{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159360,"rows_kept":159360,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1770422402603,4.4133602,87.597,87.49,0.1]
["bitfinex","SOLUSD",1770422403514,4.4133602,87.597,87.492,5.36086188]
["bitfinex","SOLUSD",1770422404313,4.4133602,87.597,87.491,21.32312801]
["bitfinex","SOLUSD",1770422404314,4.4133602,87.597,87.494,5.36086188]
["bitfinex","SOLUSD",1770422404518,4.4133602,87.597,87.49,0.1]
["bitfinex","SOLUSD",1770422405217,4.4133602,87.595,87.494,97.1495188]
["bitfinex","SOLUSD",1770422406017,4.4133602,87.595,87.494,40.00274303]
["bitfinex","SOLUSD",1770422406712,4.4133602,87.593,87.49,0.1]
["bitfinex","SOLUSD",1770422409919,4.4133602,87.591,87.49,0.1]
["bitfinex","SOLUSD",1770422412116,4.4133602,87.589,87.49,0.1]
["bitfinex","SOLUSD",1770422417107,4.4133602,87.587,87.49,0.1]
["bitfinex","SOLUSD",1770422417512,4.4133602,87.547,87.49,0.1]
["bitfinex","SOLUSD",1770422419220,4.4133602,87.544,87.49,0.1]
["bitfinex","SOLUSD",1770422419725,4.4133602,87.544,87.483,1e-08]
["bitfinex","SOLUSD",1770422420297,4.4133602,87.54,87.483,1e-08]
["bitfinex","SOLUSD",1770422421424,4.4133602,87.533,87.483,1e-08]
["bitfinex","SOLUSD",1770422421925,4.4133602,87.533,87.45,1e-08]
["bitfinex","SOLUSD",1770422422325,4.4133602,87.529,87.346,10.68728392]
["bitfinex","SOLUSD",1770422422622,30.0,87.53,87.358,28.61759224]
["bitfinex","SOLUSD",1770422422623,4.4133602,87.527,87.358,28.61759224]
["bitfinex","SOLUSD",1770422422923,4.4133602,87.525,87.376,11.44472409]
["bitfinex","SOLUSD",1770422423132,4.4133602,87.523,87.376,11.44472409]
["bitfinex","SOLUSD",1770422423307,4.4133602,87.503,87.347,40.07006536]
["bitfinex","SOLUSD",1770422423512,4.4133602,87.501,87.347,40.07006536]
["bitfinex","SOLUSD",1770422423724,4.4133602,87.499,87.347,40.07006536]
["bitfinex","SOLUSD",1770422423926,4.4133602,87.497,87.347,40.07006536]
["bitfinex","SOLUSD",1770422424111,4.4133602,87.495,87.348,5.36086188]
["bitfinex","SOLUSD",1770422424427,4.4133602,87.489,87.347,40.07006536]
["bitfinex","SOLUSD",1770422424726,4.4133602,87.487,87.347,40.07006536]
["bitfinex","SOLUSD",1770422425422,4.4133602,87.475,87.347,28.62147526]
["bitfinex","SOLUSD",1770422426013,4.4133602,87.473,87.347,28.62147526]
["bitfinex","SOLUSD",1770422426416,4.4133602,87.469,87.347,28.62147526]
["bitfinex","SOLUSD",1770422427006,4.4133602,87.469,87.337,11.44990095]
["bitfinex","SOLUSD",1770422427007,13.98897301,87.469,87.337,11.44990095]
["bitfinex","SOLUSD",1770422427212,4.4133602,87.468,87.337,11.44990095]
["bitfinex","SOLUSD",1770422427411,4.4133602,87.464,87.337,40.07465334]
["bitfinex","SOLUSD",1770422427612,4.3633602,87.463,87.338,0.04611928]
["bitfinex","SOLUSD",1770422427817,4.3633602,87.462,87.338,0.04611928]
["bitfinex","SOLUSD",1770422428019,4.3633602,87.46,87.338,0.04611928]
["bitfinex","SOLUSD",1770422428211,30.0,87.465,87.294,0.04609385]
["bitfinex","SOLUSD",1770422428212,4.3633602,87.458,87.294,0.04609385]
["bitfinex","SOLUSD",1770422428430,4.3633602,87.454,87.298,0.04609385]
["bitfinex","SOLUSD",1770422428615,4.3633602,87.452,87.298,0.04609385]
["bitfinex","SOLUSD",1770422428927,4.3633602,87.45,87.298,0.04609385]
["bitfinex","SOLUSD",1770422429123,9.57561281,87.449,87.298,0.04609385]
["bitfinex","SOLUSD",1770422429430,4.3633602,87.41,87.298,0.04609385]
["bitfinex","SOLUSD",1770422430137,4.3633602,87.408,87.298,0.04609385]
["bitfinex","SOLUSD",1770422430332,4.3633602,87.406,87.298,0.04609385]
["bitfinex","SOLUSD",1770422430545,4.3633602,87.399,87.269,1e-08]
["bitfinex","SOLUSD",1770422430715,4.3633602,87.397,87.269,1e-08]
["bitfinex","SOLUSD",1770422430917,4.3633602,87.395,87.269,1e-08]
["bitfinex","SOLUSD",1770422431210,4.3633602,87.393,87.269,1e-08]
["bitfinex","SOLUSD",1770422431529,4.3633602,87.363,87.269,1e-08]
["bitfinex","SOLUSD",1770422431717,4.3633602,87.361,87.269,1e-08]
["bitfinex","SOLUSD",1770422431919,4.3633602,87.359,87.237,1e-08]
["bitfinex","SOLUSD",1770422432230,4.3633602,87.357,87.237,1e-08]
["bitfinex","SOLUSD",1770422432411,4.38635771,87.351,87.178,28.22263267]
["bitfinex","SOLUSD",1770422432614,4.38635771,87.349,87.178,28.22263267]
["bitfinex","SOLUSD",1770422432829,4.38635771,87.347,87.178,28.22263267]
["bitfinex","SOLUSD",1770422433031,30.0,87.352,87.154,5.97987947]
["bitfinex","SOLUSD",1770422433032,4.38635771,87.345,87.154,5.97987947]
["bitfinex","SOLUSD",1770422433235,4.38635771,87.343,87.143,5.98834732]
["bitfinex","SOLUSD",1770422433431,4.38635771,87.341,87.168,11.47201319]
["bitfinex","SOLUSD",1770422433635,4.38635771,87.298,87.168,11.47203073]
["bitfinex","SOLUSD",1770422433825,4.38635771,87.296,87.161,11.47302042]
["bitfinex","SOLUSD",1770422434130,4.38635771,87.294,87.18,0.1]
["bitfinex","SOLUSD",1770422434329,4.38635771,87.292,87.18,0.1]
["bitfinex","SOLUSD",1770422434637,4.38635771,87.273,87.18,0.1]
["bitfinex","SOLUSD",1770422434819,9.95116836,87.272,87.18,0.1]
["bitfinex","SOLUSD",1770422435020,4.38635771,87.271,87.116,11.47890948]
["bitfinex","SOLUSD",1770422435214,4.33635771,87.269,87.117,0.10033195]
["bitfinex","SOLUSD",1770422435421,4.33635771,87.267,87.117,0.10033195]
["bitfinex","SOLUSD",1770422435615,4.33635771,87.228,87.117,0.10033195]
["bitfinex","SOLUSD",1770422435837,4.33635771,87.228,87.123,0.10044006]
["bitfinex","SOLUSD",1770422436138,30.0,87.229,87.124,0.10054694]
["bitfinex","SOLUSD",1770422436322,4.33635771,87.228,87.124,0.10054694]
["bitfinex","SOLUSD",1770422436641,34.33635771,87.226,87.126,0.10054694]
["bitfinex","SOLUSD",1770422436820,4.33635771,87.225,87.126,0.10054694]
["bitfinex","SOLUSD",1770422437833,30.0,87.223,87.126,0.10054694]
["bitfinex","SOLUSD",1770422438022,40.12519058,87.227,87.126,0.10054694]
["bitfinex","SOLUSD",1770422438213,4.33635771,87.226,87.126,0.10054694]
["bitfinex","SOLUSD",1770422438418,4.33635771,87.224,87.129,0.10072952]
["bitfinex","SOLUSD",1770422438925,4.33635771,87.224,87.128,97.55761637]
["bitfinex","SOLUSD",1770422438926,4.33635771,87.224,87.135,0.10080556]
["bitfinex","SOLUSD",1770422439435,4.33635771,87.22,87.135,0.10080556]
["bitfinex","SOLUSD",1770422439839,4.33635771,87.22,87.065,0.10080556]
["bitfinex","SOLUSD",1770422440024,4.33635771,87.218,87.099,0.10088074]
["bitfinex","SOLUSD",1770422440216,4.33635771,87.216,87.06,0.10088074]
["bitfinex","SOLUSD",1770422440417,4.33635771,87.204,87.06,0.10088074]
["bitfinex","SOLUSD",1770422440621,4.33635771,87.202,87.062,0.10088074]
["bitfinex","SOLUSD",1770422440821,4.33635771,87.202,87.05,0.10096877]
["bitfinex","SOLUSD",1770422441122,4.14653251,87.2,87.033,5.99930497]
["bitfinex","SOLUSD",1770422441323,4.14653251,87.153,86.905,1.86990075]
["bitfinex","SOLUSD",1770422441524,4.14653251,87.151,86.966,1.86990075]
["bitfinex","SOLUSD",1770422441837,4.14653251,87.149,86.994,1.86990075]
["bitfinex","SOLUSD",1770422442022,11.01717024,87.148,86.994,1.86990075]
["bitfinex","SOLUSD",1770422442223,4.14653251,87.147,86.994,1.86990075]
["bitfinex","SOLUSD",1770422442415,4.14653251,87.096,86.994,1.86990075]
["bitfinex","SOLUSD",1770422442622,4.14653251,87.095,86.997,1.86998777]
["bitfinex","SOLUSD",1770422442936,4.14653251,87.094,86.997,1.86998777]
["bitfinex","SOLUSD",1770422443142,4.14653251,87.093,86.97,1.87007379]
["bitfinex","SOLUSD",1770422443317,4.14653251,87.091,86.93,1.87007379]
["bitfinex","SOLUSD",1770422443519,4.14653251,87.086,86.947,1.87007379]
["bitfinex","SOLUSD",1770422443718,4.14653251,87.084,86.96,1.87007379]
["bitfinex","SOLUSD",1770422443918,4.14653251,87.082,86.882,1.87015882]
["bitfinex","SOLUSD",1770422444135,4.14653251,87.08,86.937,1.87015882]
["bitfinex","SOLUSD",1770422444340,4.14653251,87.078,86.914,1.87015882]
["bitfinex","SOLUSD",1770422444637,4.14653251,87.078,86.913,11.50565012]
["bitfinex","SOLUSD",1770422444638,4.14653251,87.06,86.87,1.87015882]
["bitfinex","SOLUSD",1770422444839,488.16347152,87.061,86.798,46.08354349]
["bitfinex","SOLUSD",1770422444840,4.14653251,87.058,86.884,1.87015882]
["bitfinex","SOLUSD",1770422445039,4.14653251,87.056,86.884,1.87015882]
["bitfinex","SOLUSD",1770422445421,4.14653251,87.012,86.884,1.87015882]
["bitfinex","SOLUSD",1770422445839,4.14653251,87.009,86.884,1.87015882]
["bitfinex","SOLUSD",1770422446226,4.14653251,87.009,86.894,1.87032597]
["bitfinex","SOLUSD",1770422446540,4.14653251,86.996,86.902,1.87032597]
["bitfinex","SOLUSD",1770422446732,4.14653251,86.996,86.91,1.87032597]
["bitfinex","SOLUSD",1770422447043,28.94,87.077,86.927,5.13032502]
["bitfinex","SOLUSD",1770422447044,4.14653251,87.022,86.927,5.13032502]
["bitfinex","SOLUSD",1770422447234,4.3880024,87.05,86.944,5.36086188]
["bitfinex","SOLUSD",1770422447539,4.3880024,87.075,86.972,5.36086188]
["bitfinex","SOLUSD",1770422447848,45.89692232,87.152,86.895,449.00718336]
["bitfinex","SOLUSD",1770422447849,4.3880024,87.166,86.996,5.36086188]
["bitfinex","SOLUSD",1770422448041,4.3880024,87.166,87.008,5.36086188]
["bitfinex","SOLUSD",1770422448345,4.3880024,87.166,87.001,10.4911869]
["bitfinex","SOLUSD",1770422448731,4.3880024,87.164,87.006,10.4911869]
["bitfinex","SOLUSD",1770422449132,4.3880024,87.161,87.006,10.4911869]
["bitfinex","SOLUSD",1770422449954,4.3880024,87.161,87.006,19.0142995]
["bitfinex","SOLUSD",1770422450142,4.3880024,87.161,87.011,10.4911869]
["bitfinex","SOLUSD",1770422450851,4.3880024,87.159,87.016,10.4911869]
["bitfinex","SOLUSD",1770422451028,4.3880024,87.159,87.021,10.4911869]
["bitfinex","SOLUSD",1770422451543,4.3880024,87.156,87.021,10.4911869]
["bitfinex","SOLUSD",1770422451844,4.3880024,87.156,87.025,5.13032502]
["bitfinex","SOLUSD",1770422452055,4.3880024,87.156,87.021,5.36086188]
["bitfinex","SOLUSD",1770422452549,4.3880024,87.156,87.018,5.36086188]
["bitfinex","SOLUSD",1770422452738,4.3880024,87.156,87.021,5.13032502]
["bitfinex","SOLUSD",1770422453135,4.3880024,87.154,87.025,5.13032502]
["bitfinex","SOLUSD",1770422453432,40.15833858,87.155,87.059,5.13032502]
["bitfinex","SOLUSD",1770422453433,4.3880024,87.151,87.059,5.13032502]
["bitfinex","SOLUSD",1770422453639,11.47381102,87.155,87.06,5.36086188]
["bitfinex","SOLUSD",1770422453840,4.3880024,87.18,87.08,5.36086188]
["bitfinex","SOLUSD",1770422454039,11.47065233,87.179,87.08,5.36086188]
["bitfinex","SOLUSD",1770422454239,4.3880024,87.251,87.1,5.13032502]
["bitfinex","SOLUSD",1770422454432,4.3880024,87.251,87.101,5.36086188]
["bitfinex","SOLUSD",1770422454751,4.3880024,87.248,87.047,5.36086188]
["bitfinex","SOLUSD",1770422454949,4.3880024,87.246,87.068,5.13032502]
["bitfinex","SOLUSD",1770422455246,4.3880024,87.244,87.092,5.13032502]
["bitfinex","SOLUSD",1770422455452,4.3880024,87.244,87.093,0.02002298]
["bitfinex","SOLUSD",1770422455646,4.3880024,87.241,87.093,0.02002298]
["bitfinex","SOLUSD",1770422456533,4.3880024,87.241,87.101,0.02339459]
["bitfinex","SOLUSD",1770422456853,4.3880024,87.241,87.11,0.02339459]
["bitfinex","SOLUSD",1770422457333,4.3880024,87.239,87.11,0.02339459]
["bitfinex","SOLUSD",1770422457534,4.3880024,87.236,87.11,0.02339459]
["bitfinex","SOLUSD",1770422459247,4.3880024,87.236,87.101,0.03327883]
["bitfinex","SOLUSD",1770422459457,4.3880024,87.231,87.101,0.03327883]
["bitfinex","SOLUSD",1770422459837,4.3880024,87.231,87.025,0.03327883]
["bitfinex","SOLUSD",1770422460162,4.3880024,87.226,87.025,0.03327883]
["bitfinex","SOLUSD",1770422460338,4.3880024,87.226,87.028,0.03649818]
["bitfinex","SOLUSD",1770422460646,4.3880024,87.226,87.074,5.13032502]
["bitfinex","SOLUSD",1770422460953,4.3880024,87.226,87.1,0.03968056]
["bitfinex","SOLUSD",1770422461349,4.3880024,87.224,87.12,0.03968056]
["bitfinex","SOLUSD",1770422461956,4.3880024,87.239,87.128,0.04282638]
["bitfinex","SOLUSD",1770422462159,4.3880024,87.239,87.14,0.04282638]
["bitfinex","SOLUSD",1770422463350,4.3880024,87.237,87.14,0.04282638]
["bitfinex","SOLUSD",1770422463560,4.3880024,87.234,87.14,0.04282638]
["bitfinex","SOLUSD",1770422465047,4.2730624,87.234,87.131,0.05204871]
["bitfinex","SOLUSD",1770422465247,4.0470524,87.234,87.131,0.05204871]
["bitfinex","SOLUSD",1770422465760,5.13032502,87.23,87.131,0.05204871]
["bitfinex","SOLUSD",1770422467242,4.2175274,87.229,87.131,0.05204871]
["bitfinex","SOLUSD",1770422467443,4.2175274,87.229,87.094,40.18646518]
["bitfinex","SOLUSD",1770422467444,4.2175274,87.229,87.118,0.40190688]
["bitfinex","SOLUSD",1770422467863,4.28068029,87.224,87.106,0.40767644]
["bitfinex","SOLUSD",1770422468063,4.28068029,87.224,87.097,11.4814094]
["bitfinex","SOLUSD",1770422468363,4.28068029,87.224,87.094,0.40767644]
["bitfinex","SOLUSD",1770422468576,4.28068029,87.224,87.051,0.40767644]
["bitfinex","SOLUSD",1770422468744,4.28068029,87.219,87.051,0.40767644]
["bitfinex","SOLUSD",1770422468946,4.28068029,87.136,87.051,0.40767644]
["bitfinex","SOLUSD",1770422469268,4.28068029,87.136,87.059,11.48633876]
["bitfinex","SOLUSD",1770422469462,4.28068029,87.136,87.054,29.12817963]
["bitfinex","SOLUSD",1770422469763,4.28068029,87.136,87.057,11.48661813]
["bitfinex","SOLUSD",1770422469942,4.28068029,87.13,87.057,11.48661813]
["bitfinex","SOLUSD",1770422470243,4.28068029,87.13,87.054,0.41051162]
["bitfinex","SOLUSD",1770422470443,4.28068029,87.13,87.05,11.48757778]
["bitfinex","SOLUSD",1770422471066,4.28068029,87.13,87.055,11.48699098]
["bitfinex","SOLUSD",1770422471451,4.28068029,87.124,87.004,0.41656335]
["bitfinex","SOLUSD",1770422471764,4.28068029,87.124,87.022,0.41656335]
["bitfinex","SOLUSD",1770422471967,5.13032502,87.125,87.033,0.41977516]
["bitfinex","SOLUSD",1770422471968,4.28068029,87.119,87.033,0.41977516]
["bitfinex","SOLUSD",1770422472365,4.28068029,87.112,86.972,0.41977516]
["bitfinex","SOLUSD",1770422472568,4.28068029,87.112,86.964,0.41977516]
["bitfinex","SOLUSD",1770422472747,4.28068029,87.112,86.976,11.49740858]
["bitfinex","SOLUSD",1770422473064,4.28068029,87.11,86.96,15.28977321]
["bitfinex","SOLUSD",1770422473268,9.64424183,87.109,86.952,0.42295008]
["bitfinex","SOLUSD",1770422473471,4.28068029,87.105,86.94,15.28977321]
["bitfinex","SOLUSD",1770422473670,4.28068029,87.105,86.943,11.50166611]
["bitfinex","SOLUSD",1770422473965,5.13032502,87.106,86.94,15.28977321]
["bitfinex","SOLUSD",1770422473966,4.28068029,87.09,86.94,15.28977321]
["bitfinex","SOLUSD",1770422474169,4.28068029,87.09,86.92,15.28977321]
["bitfinex","SOLUSD",1770422474372,4.28068029,87.085,86.909,0.42608853]
["bitfinex","SOLUSD",1770422474661,4.28068029,87.085,86.88,57.55018667]
["bitfinex","SOLUSD",1770422474662,4.28068029,87.077,86.885,11.50944483]
["bitfinex","SOLUSD",1770422474866,4.28068029,87.04,86.87,15.28977321]
["bitfinex","SOLUSD",1770422475058,4.28068029,87.035,86.893,11.50834065]
["bitfinex","SOLUSD",1770422475259,4.28068029,87.035,86.842,0.42919093]
["bitfinex","SOLUSD",1770422475458,4.28068029,87.03,86.851,0.42919093]
["bitfinex","SOLUSD",1770422475647,4.28068029,87.025,86.86,15.28977321]
["bitfinex","SOLUSD",1770422475852,4.28068029,86.994,86.871,11.51126391]
["bitfinex","SOLUSD",1770422476049,4.28068029,86.989,86.86,15.28977321]
["bitfinex","SOLUSD",1770422476348,4.28068029,86.989,86.87,15.28977321]
["bitfinex","SOLUSD",1770422476668,4.28068029,86.989,86.88,15.28977321]
["bitfinex","SOLUSD",1770422476854,4.28068029,86.982,86.89,15.28977321]
["bitfinex","SOLUSD",1770422477175,4.28068029,86.982,86.883,0.43528924]
["bitfinex","SOLUSD",1770422477353,4.28068029,86.982,86.861,0.43528924]
["bitfinex","SOLUSD",1770422477669,4.28068029,86.982,86.86,15.28977321]
["bitfinex","SOLUSD",1770422477845,4.28068029,86.973,86.85,15.28977321]
["bitfinex","SOLUSD",1770422478048,4.28068029,86.968,86.861,11.51264664]
["bitfinex","SOLUSD",1770422478246,4.28068029,86.968,86.87,15.28977321]
["bitfinex","SOLUSD",1770422478463,4.28068029,86.968,86.88,15.28977321]
["bitfinex","SOLUSD",1770422478668,4.28068029,86.968,86.87,15.72805917]
["bitfinex","SOLUSD",1770422478870,4.28068029,86.959,86.871,0.43828596]
["bitfinex","SOLUSD",1770422479052,97.73260359,86.972,86.921,0.44124827]
["bitfinex","SOLUSD",1770422479053,15.77863365,86.972,86.921,0.44124827]
["bitfinex","SOLUSD",1770422479366,15.77863365,86.972,86.93,15.28977321]
["bitfinex","SOLUSD",1770422479664,4.28068029,86.972,86.93,15.28977321]
["bitfinex","SOLUSD",1770422479964,4.28068029,86.986,86.93,15.28977321]
["bitfinex","SOLUSD",1770422480169,4.28068029,86.984,86.917,11.50519013]
["bitfinex","SOLUSD",1770422480373,40.23682243,86.985,86.917,11.50519013]
["bitfinex","SOLUSD",1770422480374,4.28068029,86.981,86.917,11.50519013]
["bitfinex","SOLUSD",1770422480956,4.28068029,86.981,86.92,15.28977321]
["bitfinex","SOLUSD",1770422481156,4.28068029,86.981,86.917,11.50519013]
["bitfinex","SOLUSD",1770422481157,4.28068029,86.981,86.906,0.44417654]
["bitfinex","SOLUSD",1770422481361,4.28068029,86.981,86.9,11.50739444]
["bitfinex","SOLUSD",1770422481557,4.28068029,86.981,86.872,0.44707119]
["bitfinex","SOLUSD",1770422481870,4.28068029,86.981,86.873,11.51097654]
["bitfinex","SOLUSD",1770422482072,4.28068029,86.948,86.861,11.51264664]
["bitfinex","SOLUSD",1770422482252,4.28068029,86.948,86.85,15.28977321]
["bitfinex","SOLUSD",1770422482454,4.28068029,86.948,86.861,11.51264664]
["bitfinex","SOLUSD",1770422482977,4.28068029,86.942,86.861,11.51264664]
["bitfinex","SOLUSD",1770422483471,4.28068029,86.942,86.89,15.28977321]
["bitfinex","SOLUSD",1770422483970,4.28068029,86.942,86.9,15.28977321]
["bitfinex","SOLUSD",1770422484176,4.28068029,86.957,86.91,15.28977321]
["bitfinex","SOLUSD",1770422484480,11.500069,86.956,86.91,15.28977321]
["bitfinex","SOLUSD",1770422484949,4.28068029,86.979,86.92,15.28977321]
["bitfinex","SOLUSD",1770422485277,4.28068029,86.979,86.94,15.28977321]
["bitfinex","SOLUSD",1770422485470,4.28068029,87.009,86.96,15.28977321]
["bitfinex","SOLUSD",1770422485776,4.28068029,87.009,86.97,15.28977321]
["bitfinex","SOLUSD",1770422485971,4.28068029,87.009,86.96,15.28977321]
["bitfinex","SOLUSD",1770422486176,4.28068029,87.009,86.953,0.45832108]
["bitfinex","SOLUSD",1770422486177,4.28068029,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1770422486377,6.00798598,87.049,86.971,11.49808556]
["bitfinex","SOLUSD",1770422486378,4.28068029,87.04,86.99,15.28977321]
["bitfinex","SOLUSD",1770422486557,4.28068029,87.036,86.985,0.46105326]
["bitfinex","SOLUSD",1770422486876,11.48854948,87.044,87.01,15.28977321]
["bitfinex","SOLUSD",1770422487073,4.28068029,87.043,87.0,15.28977321]
["bitfinex","SOLUSD",1770422487256,11.48854948,87.044,87.0,15.28977321]
["bitfinex","SOLUSD",1770422487662,4.28068029,87.043,86.98,15.28977321]
["bitfinex","SOLUSD",1770422487860,4.28068029,87.043,86.99,15.28977321]
["bitfinex","SOLUSD",1770422488261,4.28068029,87.041,86.982,11.49663148]
["bitfinex","SOLUSD",1770422488461,4.28068029,87.041,86.99,15.28977321]
["bitfinex","SOLUSD",1770422488862,4.28068029,87.041,87.0,15.28977321]
["bitfinex","SOLUSD",1770422489082,4.28068029,87.038,86.982,11.49663148]
["bitfinex","SOLUSD",1770422489472,4.28068029,87.038,86.954,28.75058711]
["bitfinex","SOLUSD",1770422489672,4.28068029,87.038,86.96,15.28977321]
["bitfinex","SOLUSD",1770422489878,4.28068029,87.038,86.954,28.75058711]
["bitfinex","SOLUSD",1770422490174,4.28068029,87.038,86.952,11.50047616]
["bitfinex","SOLUSD",1770422490490,4.28068029,87.033,86.843,0.47167174]
["bitfinex","SOLUSD",1770422490780,4.28068029,87.003,86.911,11.50598452]
["bitfinex","SOLUSD",1770422490976,4.28068029,87.003,86.904,28.76736985]
["bitfinex","SOLUSD",1770422491279,4.28068029,87.003,86.9,15.28977321]
["bitfinex","SOLUSD",1770422491479,4.28068029,87.003,86.921,11.50465931]
["bitfinex","SOLUSD",1770422491680,30.0,86.999,86.915,11.5053927]
["bitfinex","SOLUSD",1770422491981,4.28068029,86.995,86.909,11.50625189]
["bitfinex","SOLUSD",1770422492373,4.28068029,86.99,86.903,11.50707889]
["bitfinex","SOLUSD",1770422492568,4.28068029,86.99,86.853,5.36086188]
["bitfinex","SOLUSD",1770422492569,4.28068029,86.99,86.883,0.47679979]
["bitfinex","SOLUSD",1770422492772,5.13032502,86.991,86.898,11.50764828]
["bitfinex","SOLUSD",1770422492773,4.28068029,86.984,86.898,11.50764828]
["bitfinex","SOLUSD",1770422493187,4.28068029,86.984,86.892,11.50844209]
["bitfinex","SOLUSD",1770422493385,4.28068029,86.984,86.879,11.51019445]
["bitfinex","SOLUSD",1770422493682,4.28068029,86.979,86.86,15.28977321]
["bitfinex","SOLUSD",1770422493882,9.78919739,86.983,86.867,11.51175443]
["bitfinex","SOLUSD",1770422493883,4.28068029,86.966,86.867,11.51175443]
["bitfinex","SOLUSD",1770422494082,4.28068029,86.966,86.841,2.25074269]
["bitfinex","SOLUSD",1770422494286,4.28068029,86.961,86.841,1.76893198]
["bitfinex","SOLUSD",1770422494469,4.28068029,86.96,86.841,1.76893198]
["bitfinex","SOLUSD",1770422494667,4.28068029,86.957,86.841,1.76893198]
["bitfinex","SOLUSD",1770422494983,4.28068029,86.946,86.841,1.76893198]
["bitfinex","SOLUSD",1770422495985,4.28068029,86.946,86.81,15.28977321]
["bitfinex","SOLUSD",1770422495986,4.2175274,86.928,86.815,11.51865996]
["bitfinex","SOLUSD",1770422496187,4.2175274,86.928,86.807,11.5197899]
["bitfinex","SOLUSD",1770422496392,4.2175274,86.923,86.81,15.28977321]
["bitfinex","SOLUSD",1770422496681,4.2175274,86.923,86.784,0.48911332]
["bitfinex","SOLUSD",1770422496883,4.2175274,86.915,86.8,15.28977321]
["bitfinex","SOLUSD",1770422497088,4.2175274,86.915,86.791,11.52193199]
["bitfinex","SOLUSD",1770422497290,4.2175274,86.915,86.78,0.1]
["bitfinex","SOLUSD",1770422497581,4.2175274,86.91,86.78,0.1]
["bitfinex","SOLUSD",1770422497781,4.2175274,86.91,86.781,0.49149182]
["bitfinex","SOLUSD",1770422497962,4.2175274,86.893,86.78,0.1]
["bitfinex","SOLUSD",1770422498367,4.2175274,86.888,86.78,0.1]
["bitfinex","SOLUSD",1770422498990,178.38235969,86.892,86.78,0.1]
["bitfinex","SOLUSD",1770422498991,4.2175274,86.876,86.78,0.1]
["bitfinex","SOLUSD",1770422499787,4.2175274,86.876,86.78,0.59616718]
["bitfinex","SOLUSD",1770422499962,4.2175274,86.87,86.801,0.49846466]
["bitfinex","SOLUSD",1770422500162,4.46675973,86.884,86.78,0.1]
["bitfinex","SOLUSD",1770422500465,4.46675973,86.882,86.83,15.28977321]
["bitfinex","SOLUSD",1770422500666,11.50973147,86.883,86.84,15.28977321]
["bitfinex","SOLUSD",1770422500867,11.50814201,86.895,86.85,15.28977321]
["bitfinex","SOLUSD",1770422501164,11.50814201,86.895,86.821,40.31282753]
["bitfinex","SOLUSD",1770422501165,11.50814201,86.895,86.86,15.28977321]
["bitfinex","SOLUSD",1770422501370,11.5060234,86.911,86.86,15.28977321]
["bitfinex","SOLUSD",1770422501569,11.50417026,86.925,86.87,15.28977321]
["bitfinex","SOLUSD",1770422501765,40.26459591,86.925,86.87,15.28977321]
["bitfinex","SOLUSD",1770422501971,11.50417026,86.925,86.88,15.28977321]
["bitfinex","SOLUSD",1770422502183,11.50417026,86.925,86.89,15.28977321]
["bitfinex","SOLUSD",1770422502497,40.25877044,86.938,86.89,15.28977321]
["bitfinex","SOLUSD",1770422502681,4.46675973,86.934,86.856,11.51321636]
["bitfinex","SOLUSD",1770422502884,4.46675973,86.934,86.86,15.28977321]
["bitfinex","SOLUSD",1770422503385,4.46675973,86.934,86.87,15.28977321]
["bitfinex","SOLUSD",1770422503584,4.46675973,86.934,86.861,11.51257569]
["bitfinex","SOLUSD",1770422503781,4.46675973,86.934,86.855,11.51336942]
["bitfinex","SOLUSD",1770422503982,4.46675973,86.934,86.86,15.28977321]
["bitfinex","SOLUSD",1770422504181,4.46675973,86.934,86.811,57.59588697]
["bitfinex","SOLUSD",1770422504488,5.13032502,86.93,86.821,11.51795072]
["bitfinex","SOLUSD",1770422504690,4.46675973,86.929,86.821,11.51795072]
["bitfinex","SOLUSD",1770422505771,4.46675973,86.929,86.741,29.04]
["bitfinex","SOLUSD",1770422505972,4.46675973,86.924,86.8,11.52063171]
["bitfinex","SOLUSD",1770422506278,4.46675973,86.886,86.8,11.52063171]
["bitfinex","SOLUSD",1770422506478,4.46675973,86.884,86.81,15.28977321]
["bitfinex","SOLUSD",1770422506690,4.46675973,86.881,86.81,15.28977321]
["bitfinex","SOLUSD",1770422506996,11.50946653,86.885,86.84,15.28977321]
["bitfinex","SOLUSD",1770422507173,11.50946653,86.885,86.83,15.28977321]
["bitfinex","SOLUSD",1770422507375,45.99272297,86.971,86.801,40.3221161]
["bitfinex","SOLUSD",1770422507376,11.50390557,86.927,86.88,15.28977321]
["bitfinex","SOLUSD",1770422507893,11.50390557,86.927,86.87,15.28977321]
["bitfinex","SOLUSD",1770422508187,40.2636695,86.927,86.86,15.28977321]
["bitfinex","SOLUSD",1770422508492,4.46675973,86.918,86.831,11.51662424]
["bitfinex","SOLUSD",1770422508991,4.46675973,86.918,86.832,0.02090696]
["bitfinex","SOLUSD",1770422509792,4.46675973,86.918,86.841,0.02090696]
["bitfinex","SOLUSD",1770422510497,4.46675973,86.918,86.831,11.51662424]
["bitfinex","SOLUSD",1770422510792,4.46675973,86.913,86.851,0.02328929]
["bitfinex","SOLUSD",1770422513391,4.46675973,86.908,86.851,0.02328929]
["bitfinex","SOLUSD",1770422513783,11.50589101,86.912,86.87,15.28977321]
["bitfinex","SOLUSD",1770422514791,11.50589101,86.912,86.871,0.03254811]
["bitfinex","SOLUSD",1770422515099,4.48413862,86.965,86.9,15.28977321]
["bitfinex","SOLUSD",1770422515277,4.48413862,86.963,86.891,11.50867178]
["bitfinex","SOLUSD",1770422515608,4.48413862,86.963,86.89,15.28977321]
["bitfinex","SOLUSD",1770422515609,4.48413862,86.96,86.89,15.28977321]
["bitfinex","SOLUSD",1770422516097,4.48413862,86.96,86.881,11.50998861]
["bitfinex","SOLUSD",1770422516490,4.48413862,86.96,86.886,11.50931025]
["bitfinex","SOLUSD",1770422516672,4.48413862,86.96,86.88,26.79979931]
["bitfinex","SOLUSD",1770422516877,4.48413862,86.96,86.88,15.28977321]
["bitfinex","SOLUSD",1770422517294,4.48413862,86.955,86.89,15.28977321]
["bitfinex","SOLUSD",1770422518481,4.48413862,86.955,86.88,26.79987254]
["bitfinex","SOLUSD",1770422518800,4.48413862,86.955,86.91,15.28977321]
["bitfinex","SOLUSD",1770422518977,4.48413862,86.955,86.9,15.28977321]
["bitfinex","SOLUSD",1770422519174,40.24885289,86.959,86.92,15.28977321]
["bitfinex","SOLUSD",1770422519506,40.24885289,86.959,86.853,10.4911869]
["bitfinex","SOLUSD",1770422519507,28.74918064,86.959,86.91,15.28977321]
["bitfinex","SOLUSD",1770422519884,4.48413862,86.958,86.9,15.28977321]
["bitfinex","SOLUSD",1770422520283,4.48413862,86.955,86.89,15.28977321]
["bitfinex","SOLUSD",1770422520799,4.48413862,86.955,86.9,15.28977321]
["bitfinex","SOLUSD",1770422521003,4.48413862,86.955,86.92,15.28977321]
["bitfinex","SOLUSD",1770422521189,11.49861441,86.967,86.875,68.97]
["bitfinex","SOLUSD",1770422521380,0.2,87.04,86.911,11.5060234]
["bitfinex","SOLUSD",1770422521381,4.48413862,86.966,86.911,11.5060234]
["bitfinex","SOLUSD",1770422521580,45.95953479,87.034,86.93,15.28977321]
["bitfinex","SOLUSD",1770422521581,4.48413862,86.997,86.93,15.28977321]
["bitfinex","SOLUSD",1770422521781,4.48413862,86.997,86.905,11.50671733]
["bitfinex","SOLUSD",1770422521992,4.48413862,86.997,86.895,11.50808138]
["bitfinex","SOLUSD",1770422522301,4.48413862,86.992,86.899,11.50752027]
["bitfinex","SOLUSD",1770422522701,4.48413862,86.992,86.894,11.50819035]
["bitfinex","SOLUSD",1770422523509,4.48413862,86.992,86.855,68.97]
["bitfinex","SOLUSD",1770422523510,4.48413862,86.99,86.94,15.28977321]
["bitfinex","SOLUSD",1770422523681,4.48413862,86.99,86.95,15.28977321]
["bitfinex","SOLUSD",1770422523886,11.49544205,86.991,86.95,15.28977321]
["bitfinex","SOLUSD",1770422524500,40.23404719,86.991,86.95,15.28977321]
["bitfinex","SOLUSD",1770422524704,28.73096747,87.015,86.919,79.4611869]
["bitfinex","SOLUSD",1770422524903,28.73096747,87.015,86.97,15.28977321]
["bitfinex","SOLUSD",1770422525201,28.73096747,87.015,86.919,74.10032502]
["bitfinex","SOLUSD",1770422525202,11.49015867,87.031,86.99,15.28977321]
["bitfinex","SOLUSD",1770422525403,11.48910258,87.039,87.0,15.28977321]
["bitfinex","SOLUSD",1770422525624,0.17493591,87.04,87.02,15.28977321]
["bitfinex","SOLUSD",1770422525790,0.17493591,87.04,87.03,15.28977321]
["bitfinex","SOLUSD",1770422526112,4.49667067,87.08,87.03,15.28977321]
["bitfinex","SOLUSD",1770422526283,28.70554974,87.092,87.04,15.28977321]
["bitfinex","SOLUSD",1770422526480,11.68634399,87.06,86.992,68.97]
["bitfinex","SOLUSD",1770422526704,11.68634399,87.06,87.02,15.28977321]
["bitfinex","SOLUSD",1770422526903,1e-08,87.06,87.05,15.28977321]
["bitfinex","SOLUSD",1770422527599,4.49667067,87.127,87.051,40.20631583]
["bitfinex","SOLUSD",1770422527788,4.49667067,87.127,87.06,15.28977321]
["bitfinex","SOLUSD",1770422528103,11.47591778,87.139,87.09,15.28977321]
["bitfinex","SOLUSD",1770422528304,4.49667067,87.138,87.09,15.28977321]
["bitfinex","SOLUSD",1770422528604,4.49667067,87.138,87.08,15.28977321]
["bitfinex","SOLUSD",1770422529201,4.49667067,87.138,87.1,15.28977321]
["bitfinex","SOLUSD",1770422529408,57.36572217,87.161,87.09,15.28977321]
["bitfinex","SOLUSD",1770422529409,4.49667067,87.136,87.09,15.28977321]
["bitfinex","SOLUSD",1770422529711,4.49667067,87.136,87.09,26.77203343]
["bitfinex","SOLUSD",1770422530002,4.49667067,87.208,87.13,15.28977321]
["bitfinex","SOLUSD",1770422530230,4.49667067,87.206,87.15,15.28977321]
["bitfinex","SOLUSD",1770422530382,4.49667067,87.206,87.16,15.28977321]
["bitfinex","SOLUSD",1770422530581,11.46696939,87.207,87.139,5.98085626]
["bitfinex","SOLUSD",1770422530582,11.46696939,87.207,87.17,15.28977321]
["bitfinex","SOLUSD",1770422530816,11.46696939,87.207,87.18,15.28977321]
["bitfinex","SOLUSD",1770422531008,11.46144941,87.249,87.2,15.28977321]
["bitfinex","SOLUSD",1770422531310,11.46144941,87.249,87.139,5.98085626]
["bitfinex","SOLUSD",1770422531311,4.49667067,87.248,87.139,5.98085626]
["bitfinex","SOLUSD",1770422531489,4.49667067,87.243,87.139,5.98085626]
["bitfinex","SOLUSD",1770422531687,57.63353606,87.243,87.086,28.70711081]
["bitfinex","SOLUSD",1770422531886,4.49667067,87.197,87.054,11.48703075]
["bitfinex","SOLUSD",1770422532090,4.49667067,87.193,87.05,15.23783087]
["bitfinex","SOLUSD",1770422532289,4.49667067,87.189,87.05,15.23783087]
["bitfinex","SOLUSD",1770422532489,4.49667067,87.185,86.967,57.78264515]
["bitfinex","SOLUSD",1770422532695,4.49667067,87.165,87.026,11.49081499]
["bitfinex","SOLUSD",1770422532909,4.49667067,87.15,87.05,15.23783087]
["bitfinex","SOLUSD",1770422533115,4.49667067,87.147,87.04,15.23783087]
["bitfinex","SOLUSD",1770422533307,5.13032502,87.137,87.0,15.23783087]
["bitfinex","SOLUSD",1770422533490,4.49667067,87.13,87.01,15.23783087]
["bitfinex","SOLUSD",1770422533690,4.49667067,87.13,87.02,15.23783087]
["bitfinex","SOLUSD",1770422533924,4.49667067,87.122,87.02,15.23783087]
["bitfinex","SOLUSD",1770422534092,4.49667067,87.122,87.01,15.23783087]
["bitfinex","SOLUSD",1770422534293,4.49667067,87.122,87.0,15.23783087]
["bitfinex","SOLUSD",1770422534592,4.49667067,87.122,87.02,15.23783087]
["bitfinex","SOLUSD",1770422534792,4.49667067,87.122,86.991,40.23404719]
["bitfinex","SOLUSD",1770422535098,4.49667067,87.11,87.01,15.23783087]
["bitfinex","SOLUSD",1770422535309,4.49667067,87.11,86.99,15.23783087]
["bitfinex","SOLUSD",1770422535506,4.49667067,87.105,86.981,11.49673426]
["bitfinex","SOLUSD",1770422535708,4.49667067,87.105,86.98,11.49676997]
["bitfinex","SOLUSD",1770422535915,9.62699569,87.093,86.953,28.75085241]
["bitfinex","SOLUSD",1770422536223,4.49667067,87.087,86.981,11.49676366]
["bitfinex","SOLUSD",1770422536586,4.49667067,87.087,87.0,15.23783087]
["bitfinex","SOLUSD",1770422537012,4.49667067,87.078,87.0,15.23783087]
["bitfinex","SOLUSD",1770422537912,4.49667067,87.073,87.001,11.49412075]
["bitfinex","SOLUSD",1770422538110,4.49667067,87.069,87.001,11.49412075]
["bitfinex","SOLUSD",1770422538912,30.0,87.076,87.03,15.23783087]
["bitfinex","SOLUSD",1770422539216,11.48408879,87.077,87.04,15.23783087]
["bitfinex","SOLUSD",1770422539514,11.4825967,87.089,87.04,15.23783087]
["bitfinex","SOLUSD",1770422539819,11.48171536,87.095,87.06,15.23783087]
["bitfinex","SOLUSD",1770422540001,11.48094698,87.101,87.06,15.23783087]
["bitfinex","SOLUSD",1770422540312,11.48000183,87.108,87.07,15.23783087]
["bitfinex","SOLUSD",1770422540511,11.48000183,87.108,87.001,86.20590567]
["bitfinex","SOLUSD",1770422540512,4.49667067,87.104,87.03,15.23783087]
["bitfinex","SOLUSD",1770422540996,4.49667067,87.104,87.001,86.20590567]
["bitfinex","SOLUSD",1770422540997,4.49667067,87.104,87.04,15.23783087]
["bitfinex","SOLUSD",1770422541198,4.49667067,87.104,87.03,15.23783087]
["bitfinex","SOLUSD",1770422541399,4.49667067,87.104,87.06,15.23783087]
["bitfinex","SOLUSD",1770422541607,4.49667067,87.104,87.04,15.23783087]
["bitfinex","SOLUSD",1770422541914,4.49667067,87.099,87.041,11.48883859]
["bitfinex","SOLUSD",1770422542417,4.49667067,87.099,87.02,15.23783087]
["bitfinex","SOLUSD",1770422542997,4.49667067,87.099,87.026,11.4907972]
["bitfinex","SOLUSD",1770422543510,4.49667067,87.099,87.01,15.23783087]
["bitfinex","SOLUSD",1770422543699,4.49667067,87.099,87.011,11.49269866]
["bitfinex","SOLUSD",1770422543900,4.49667067,87.094,87.01,15.23783087]
["bitfinex","SOLUSD",1770422544116,4.49667067,87.067,87.01,15.23783087]
["bitfinex","SOLUSD",1770422544418,4.49667067,87.067,86.99,15.23783087]
["bitfinex","SOLUSD",1770422544793,4.49667067,87.067,86.955,40.25070438]
["bitfinex","SOLUSD",1770422545000,4.49667067,87.061,86.99,15.23783087]
["bitfinex","SOLUSD",1770422545200,4.49667067,87.061,86.98,15.23783087]
["bitfinex","SOLUSD",1770422546013,40.20446843,87.055,86.981,11.49676366]
["bitfinex","SOLUSD",1770422546214,4.49667067,87.051,86.94,15.23783087]
["bitfinex","SOLUSD",1770422546421,4.49667067,87.051,86.946,11.50138531]
["bitfinex","SOLUSD",1770422546597,4.49667067,87.051,86.951,11.500634]
["bitfinex","SOLUSD",1770422546799,4.49667067,87.051,86.93,11.50342457]
["bitfinex","SOLUSD",1770422547004,4.49667067,87.051,86.923,11.50431785]
["bitfinex","SOLUSD",1770422547211,4.49667067,87.043,86.92,0.1]
["bitfinex","SOLUSD",1770422547817,4.49667067,87.043,86.936,11.50267758]
["bitfinex","SOLUSD",1770422547999,4.49667067,87.043,86.93,15.23783087]
["bitfinex","SOLUSD",1770422548305,4.49667067,87.037,86.931,11.50337624]
["bitfinex","SOLUSD",1770422548510,4.49667067,87.037,86.925,11.50407114]
["bitfinex","SOLUSD",1770422548720,4.49667067,87.037,86.925,11.50416197]
["bitfinex","SOLUSD",1770422548921,4.49667067,87.037,86.92,0.1]
["bitfinex","SOLUSD",1770422549796,189.5636589,87.042,86.92,0.1]
["bitfinex","SOLUSD",1770422549797,4.49667067,87.031,86.92,0.1]
["bitfinex","SOLUSD",1770422550103,4.49667067,87.026,86.92,0.1]
["bitfinex","SOLUSD",1770422550302,4.49667067,87.02,86.92,0.1]
["bitfinex","SOLUSD",1770422550602,4.49667067,87.016,86.92,0.1]
["bitfinex","SOLUSD",1770422550923,4.49667067,86.998,86.92,0.1]
["bitfinex","SOLUSD",1770422551267,4.49667067,86.998,86.92,15.33783087]
["bitfinex","SOLUSD",1770422551613,4.49667067,86.998,86.94,15.23783087]
["bitfinex","SOLUSD",1770422551803,30.0,86.991,86.94,15.23783087]
["bitfinex","SOLUSD",1770422552227,11.4955742,86.99,86.941,11.50205311]
["bitfinex","SOLUSD",1770422552924,40.22526145,87.01,86.95,15.23783087]
["bitfinex","SOLUSD",1770422554022,11.49293184,87.01,86.96,15.23783087]
["bitfinex","SOLUSD",1770422554234,4.49667067,87.009,86.941,28.75513279]
["bitfinex","SOLUSD",1770422554400,4.49667067,87.009,86.93,15.23783087]
["bitfinex","SOLUSD",1770422554829,5.13032502,87.007,86.93,15.23783087]
["bitfinex","SOLUSD",1770422555030,4.49667067,87.006,86.948,11.501084]
["bitfinex","SOLUSD",1770422555631,4.49667067,87.006,86.943,11.50176723]
["bitfinex","SOLUSD",1770422556317,4.49667067,87.001,86.943,11.50176723]
["bitfinex","SOLUSD",1770422557536,4.49667067,86.999,86.943,11.50176723]
["bitfinex","SOLUSD",1770422557936,11.49425287,87.0,86.95,15.23783087]
["bitfinex","SOLUSD",1770422558243,11.49279976,87.011,86.96,15.23783087]
["bitfinex","SOLUSD",1770422559649,4.49667067,87.06,86.99,15.23783087]
["bitfinex","SOLUSD",1770422560547,4.49667067,87.06,87.0,15.23783087]
["bitfinex","SOLUSD",1770422560754,4.49667067,87.06,87.01,15.23783087]
["bitfinex","SOLUSD",1770422561219,4.49667067,87.078,87.03,15.23783087]
["bitfinex","SOLUSD",1770422561421,4.49667067,87.076,87.021,11.49147906]
["bitfinex","SOLUSD",1770422561727,4.49667067,87.076,87.019,11.49173153]
["bitfinex","SOLUSD",1770422562038,4.49667067,87.076,87.021,11.49147906]
["bitfinex","SOLUSD",1770422562230,4.49667067,87.076,87.015,11.49213991]
["bitfinex","SOLUSD",1770422562419,4.49667067,87.073,86.99,15.23783087]
["bitfinex","SOLUSD",1770422562623,4.49667067,87.073,86.998,11.49450009]
["bitfinex","SOLUSD",1770422562822,4.49667067,87.073,86.943,5.13032502]
["bitfinex","SOLUSD",1770422562823,4.49667067,87.073,86.968,11.49835087]
["bitfinex","SOLUSD",1770422563023,4.49667067,87.073,86.94,15.23783087]
["bitfinex","SOLUSD",1770422563241,4.49667067,87.073,86.935,28.75704295]
["bitfinex","SOLUSD",1770422563456,4.49667067,87.02,86.945,11.50152268]
["bitfinex","SOLUSD",1770422563626,4.49667067,87.015,86.921,40.26644883]
["bitfinex","SOLUSD",1770422563820,4.49667067,87.015,86.94,15.23783087]
["bitfinex","SOLUSD",1770422564243,4.49667067,87.015,86.95,15.23783087]
["bitfinex","SOLUSD",1770422564447,4.49667067,87.01,86.95,15.23783087]
["bitfinex","SOLUSD",1770422564744,4.49667067,87.01,86.93,15.23783087]
["bitfinex","SOLUSD",1770422565449,4.49667067,87.007,86.94,15.23783087]
["bitfinex","SOLUSD",1770422565641,4.49667067,87.005,86.941,11.50205311]
["bitfinex","SOLUSD",1770422566225,30.0,87.008,86.96,15.23783087]
["bitfinex","SOLUSD",1770422566438,30.0,87.003,86.97,15.23783087]
["bitfinex","SOLUSD",1770422566747,30.0,87.003,86.98,15.23783087]
["bitfinex","SOLUSD",1770422567050,11.49140446,87.022,86.98,15.23783087]
["bitfinex","SOLUSD",1770422567233,4.49667067,87.021,86.97,15.23783087]
["bitfinex","SOLUSD",1770422567643,4.49667067,87.019,86.96,15.23783087]
["bitfinex","SOLUSD",1770422567947,4.49667067,87.019,86.971,11.49808556]
["bitfinex","SOLUSD",1770422568150,4.49667067,87.019,86.966,11.49867691]
["bitfinex","SOLUSD",1770422568343,4.49667067,87.019,86.965,11.49876292]
["bitfinex","SOLUSD",1770422568837,4.49667067,87.019,86.96,26.73733673]
["bitfinex","SOLUSD",1770422569040,4.49667067,87.019,86.962,11.49916683]
["bitfinex","SOLUSD",1770422569243,4.49667067,87.019,86.952,28.75141562]
["bitfinex","SOLUSD",1770422569747,4.49667067,87.017,86.952,28.75141562]
["bitfinex","SOLUSD",1770422570251,4.49667067,87.017,86.951,11.50073029]
["bitfinex","SOLUSD",1770422571849,11.49412075,87.001,86.951,11.50073029]
["bitfinex","SOLUSD",1770422572036,40.22942264,87.001,86.951,11.50073029]
["bitfinex","SOLUSD",1770422572851,30.0,86.999,86.951,11.50073029]
["bitfinex","SOLUSD",1770422573776,11.49451711,86.998,86.951,40.25255603]
["bitfinex","SOLUSD",1770422574053,11.49309714,87.009,86.97,15.23783087]
["bitfinex","SOLUSD",1770422574452,11.49309714,87.009,86.96,15.23783087]
["bitfinex","SOLUSD",1770422574652,4.49667067,87.008,86.951,40.25255603]
["bitfinex","SOLUSD",1770422575654,4.49667067,87.008,86.96,9.80817579]
["bitfinex","SOLUSD",1770422575840,11.49187524,87.018,86.97,9.80817579]
["bitfinex","SOLUSD",1770422576046,4.49667067,87.017,86.961,11.49940778]
["bitfinex","SOLUSD",1770422576233,4.49667067,87.017,86.956,11.50003618]
["bitfinex","SOLUSD",1770422576652,4.49667067,87.017,86.949,11.50097164]
["bitfinex","SOLUSD",1770422576853,4.49667067,87.014,86.949,11.50097164]
["bitfinex","SOLUSD",1770422577054,2.99667067,86.992,86.91,9.80817579]
["bitfinex","SOLUSD",1770422577253,2.99667067,86.992,86.908,1.50665866]
["bitfinex","SOLUSD",1770422577444,2.99667067,86.992,86.91,15.31316207]
["bitfinex","SOLUSD",1770422577640,2.99667067,86.992,86.883,1.50665866]
["bitfinex","SOLUSD",1770422577850,5.13032502,86.988,86.885,11.50942173]
["bitfinex","SOLUSD",1770422578047,5.13032502,86.974,86.885,11.50942173]
["bitfinex","SOLUSD",1770422578249,5.13032502,86.974,86.883,1.50665866]
["bitfinex","SOLUSD",1770422578564,5.13032502,86.974,86.872,1.60665866]
["bitfinex","SOLUSD",1770422578862,5.13032502,86.974,86.881,1.60665866]
["bitfinex","SOLUSD",1770422579033,5.13032502,86.96,86.881,1.60665866]
["bitfinex","SOLUSD",1770422579234,4.34652929,86.959,86.881,1.60665866]
["bitfinex","SOLUSD",1770422579843,5.13032502,86.955,86.881,1.60665866]
["bitfinex","SOLUSD",1770422580043,4.34652929,86.951,86.872,11.51110739]
["bitfinex","SOLUSD",1770422580242,4.34652929,86.948,86.854,1.60665866]
["bitfinex","SOLUSD",1770422580439,4.34652929,86.948,86.871,11.51123763]
["bitfinex","SOLUSD",1770422580644,4.34652929,86.948,86.849,1.60665866]
["bitfinex","SOLUSD",1770422580858,4.34652929,86.948,86.868,11.51158956]
["bitfinex","SOLUSD",1770422581042,4.34652929,86.935,86.868,11.51158956]
["bitfinex","SOLUSD",1770422581354,4.34652929,86.935,86.871,1.60665866]
["bitfinex","SOLUSD",1770422581656,30.0,86.939,86.891,1.60665866]
["bitfinex","SOLUSD",1770422581837,40.25903814,86.937,86.891,1.60665866]
["bitfinex","SOLUSD",1770422582039,30.0,86.933,86.891,1.60665866]
["bitfinex","SOLUSD",1770422582345,30.0,86.933,86.892,11.50853933]
["bitfinex","SOLUSD",1770422582657,4.34652929,86.932,86.891,1.60665866]
["bitfinex","SOLUSD",1770422582847,4.34652929,86.932,86.877,1.60665866]
["bitfinex","SOLUSD",1770422583041,30.0,86.93,86.884,11.50954075]
["bitfinex","SOLUSD",1770422583352,4.34652929,86.929,86.863,1.60665866]
["bitfinex","SOLUSD",1770422583660,30.0,86.93,86.893,1.60665866]
["bitfinex","SOLUSD",1770422583858,11.5036409,86.929,86.893,1.60665866]
["bitfinex","SOLUSD",1770422584057,11.5036409,86.929,86.88,15.31316207]
["bitfinex","SOLUSD",1770422584058,40.26274315,86.929,86.88,16.91982073]
["bitfinex","SOLUSD",1770422584244,30.0,86.928,86.881,1.60665866]
["bitfinex","SOLUSD",1770422584554,4.34652929,86.927,86.883,11.50960396]
["bitfinex","SOLUSD",1770422585241,30.0,86.926,86.883,11.50960396]
["bitfinex","SOLUSD",1770422585641,4.48642428,86.922,86.829,1.60665866]
["bitfinex","SOLUSD",1770422585855,40.26644883,86.921,86.861,1.60665866]
["bitfinex","SOLUSD",1770422586053,4.48642428,86.92,86.865,11.51208509]
["bitfinex","SOLUSD",1770422586262,4.48642428,86.912,86.865,11.51208509]
["bitfinex","SOLUSD",1770422586541,4.48642428,86.912,86.862,11.5125141]
["bitfinex","SOLUSD",1770422587140,30.0,86.91,86.862,11.5125141]
["bitfinex","SOLUSD",1770422587346,4.48642428,86.909,86.862,11.5125141]
["bitfinex","SOLUSD",1770422587548,4.48642428,86.909,86.861,1.60665866]
["bitfinex","SOLUSD",1770422587948,4.24449005,86.907,86.862,11.5125141]
["bitfinex","SOLUSD",1770422588266,4.24449005,86.905,86.862,11.5125141]
["bitfinex","SOLUSD",1770422588798,4.24449005,86.905,86.862,13.11917276]
["bitfinex","SOLUSD",1770422588939,4.24449005,86.905,86.863,1.60665866]
["bitfinex","SOLUSD",1770422589142,4.24449005,86.905,86.838,1.60665866]
["bitfinex","SOLUSD",1770422589354,4.24449005,86.901,86.838,1.60665866]
["bitfinex","SOLUSD",1770422590042,4.24449005,86.899,86.835,11.51600957]
["bitfinex","SOLUSD",1770422590458,4.24449005,86.896,86.84,1.60665866]
["bitfinex","SOLUSD",1770422591271,4.24449005,86.896,86.84,16.91982073]
["bitfinex","SOLUSD",1770422591451,28.39334134,86.895,86.87,15.32937162]
["bitfinex","SOLUSD",1770422591657,4.5,86.925,86.88,15.32937162]
["bitfinex","SOLUSD",1770422592050,16.00428671,86.925,86.881,11.50999643]
["bitfinex","SOLUSD",1770422592854,11.50112711,86.948,86.9,15.32937162]
["bitfinex","SOLUSD",1770422593177,4.5,86.961,86.92,15.32937162]
["bitfinex","SOLUSD",1770422593349,4.5,86.959,86.9,15.32937162]
["bitfinex","SOLUSD",1770422593671,4.5,86.956,86.881,40.2849875]
["bitfinex","SOLUSD",1770422594067,4.5,86.951,86.871,11.51132138]
["bitfinex","SOLUSD",1770422594272,4.5,86.951,86.871,40.28962484]
["bitfinex","SOLUSD",1770422595678,4.5,86.951,86.871,11.51132138]
["bitfinex","SOLUSD",1770422595874,4.5,86.951,86.88,15.32937162]
["bitfinex","SOLUSD",1770422596074,4.5,86.946,86.871,40.28962484]
["bitfinex","SOLUSD",1770422596683,4.5,86.946,86.871,11.51132138]
["bitfinex","SOLUSD",1770422597778,4.5,86.946,86.85,9.82777595]
["bitfinex","SOLUSD",1770422597983,4.5,86.918,86.866,11.5119493]
["bitfinex","SOLUSD",1770422598276,4.5,86.916,86.844,28.7872261]
["bitfinex","SOLUSD",1770422598455,4.5,86.913,86.844,28.7872261]
["bitfinex","SOLUSD",1770422598652,4.5,86.913,86.851,40.29890271]
["bitfinex","SOLUSD",1770422598856,4.5,86.913,86.86,9.82777595]
["bitfinex","SOLUSD",1770422599068,30.0,86.911,86.86,9.82777595]
["bitfinex","SOLUSD",1770422599283,34.5,86.911,86.86,9.82777595]
["bitfinex","SOLUSD",1770422599451,4.5,86.911,86.86,9.82777595]
["bitfinex","SOLUSD",1770422600157,16.00611626,86.911,86.861,40.29426324]
["bitfinex","SOLUSD",1770422600583,4.5,86.939,86.89,9.82777595]
["bitfinex","SOLUSD",1770422600781,4.5,86.939,86.88,9.82777595]
["bitfinex","SOLUSD",1770422601780,4.5,86.939,86.861,40.29426324]
["bitfinex","SOLUSD",1770422602080,4.5,86.939,86.87,9.82777595]
["bitfinex","SOLUSD",1770422602278,4.5,86.937,86.871,11.51132138]
["bitfinex","SOLUSD",1770422602482,4.5,86.937,86.871,40.28962484]
["bitfinex","SOLUSD",1770422602879,4.5,86.937,86.88,9.82777595]
["bitfinex","SOLUSD",1770422603082,4.5,86.937,86.89,9.82777595]
["bitfinex","SOLUSD",1770422603380,4.5,86.937,86.88,9.82777595]
["bitfinex","SOLUSD",1770422603584,4.5,86.937,86.89,9.82777595]
["bitfinex","SOLUSD",1770422604164,4.5,86.937,86.9,9.82777595]
["bitfinex","SOLUSD",1770422604369,11.50195431,86.942,86.901,11.50734744]
["bitfinex","SOLUSD",1770422604780,4.5,86.941,86.901,11.50734744]
["bitfinex","SOLUSD",1770422605365,4.5,86.941,86.901,40.27571604]
["bitfinex","SOLUSD",1770422606576,4.5,86.952,86.91,9.82777595]
["bitfinex","SOLUSD",1770422607083,4.5,86.95,86.91,9.82777595]
["bitfinex","SOLUSD",1770422607684,4.5,86.984,86.93,9.82777595]
["bitfinex","SOLUSD",1770422608171,4.5,86.984,86.889,68.97]
["bitfinex","SOLUSD",1770422608380,4.5,86.984,86.94,9.82777595]
["bitfinex","SOLUSD",1770422608568,4.5,86.984,86.941,11.50205311]
["bitfinex","SOLUSD",1770422608569,11.49649931,86.983,86.941,11.50205311]
["bitfinex","SOLUSD",1770422608767,4.5,86.982,86.941,11.50205311]
["bitfinex","SOLUSD",1770422609684,4.5,86.996,86.941,40.2571859]
["bitfinex","SOLUSD",1770422609899,4.5,87.028,86.96,9.82777595]
["bitfinex","SOLUSD",1770422610074,4.5,87.025,86.96,9.82777595]
["bitfinex","SOLUSD",1770422610687,4.5,87.02,86.97,9.82777595]
["bitfinex","SOLUSD",1770422611278,4.5,87.02,86.961,40.24792723]
["bitfinex","SOLUSD",1770422611779,4.5,87.02,86.961,11.49940778]
["bitfinex","SOLUSD",1770422612002,4.5,87.02,86.94,9.82777595]
["bitfinex","SOLUSD",1770422612171,4.5,87.02,86.939,11.50226289]
["bitfinex","SOLUSD",1770422612576,4.5,87.015,86.925,28.76038365]
["bitfinex","SOLUSD",1770422612995,4.5,87.015,86.921,11.50469966]
["bitfinex","SOLUSD",1770422613691,4.5,87.015,86.916,11.50529445]
["bitfinex","SOLUSD",1770422613894,4.5,87.015,86.903,28.76759781]
["bitfinex","SOLUSD",1770422614095,4.5,87.015,86.915,11.50549124]
["bitfinex","SOLUSD",1770422614390,4.5,87.015,86.919,11.50488124]
["bitfinex","SOLUSD",1770422614603,4.5,87.01,86.911,11.5060234]
["bitfinex","SOLUSD",1770422614894,4.5,87.01,86.92,9.82777595]
["bitfinex","SOLUSD",1770422615195,4.5,87.01,86.911,40.2710819]
["bitfinex","SOLUSD",1770422616500,4.5,87.01,86.92,9.82777595]
["bitfinex","SOLUSD",1770422616688,4.5,87.005,86.921,11.50469966]
["bitfinex","SOLUSD",1770422616906,4.5,87.005,86.93,9.82777595]
["bitfinex","SOLUSD",1770422617792,4.5,87.005,86.921,40.26644883]
["bitfinex","SOLUSD",1770422618204,4.5,87.005,86.93,9.82777595]
["bitfinex","SOLUSD",1770422618499,4.5,87.005,86.94,9.82777595]
["bitfinex","SOLUSD",1770422618882,4.5,87.0,86.941,11.50205311]
["bitfinex","SOLUSD",1770422619898,4.5,87.0,86.92,9.82777595]
["bitfinex","SOLUSD",1770422620201,4.5,87.0,86.926,11.50402906]
["bitfinex","SOLUSD",1770422620406,4.5,87.0,86.916,11.50533764]
["bitfinex","SOLUSD",1770422620702,4.5,87.0,86.915,11.50546631]
["bitfinex","SOLUSD",1770422621004,5.13032502,87.001,86.91,9.82777595]
["bitfinex","SOLUSD",1770422621005,4.5,86.995,86.911,11.5060234]
["bitfinex","SOLUSD",1770422622001,4.5,86.99,86.911,11.5060234]
["bitfinex","SOLUSD",1770422623204,4.5,86.985,86.882,40.28452383]
["bitfinex","SOLUSD",1770422623390,4.5,86.962,86.87,9.82777595]
["bitfinex","SOLUSD",1770422623598,4.5,86.962,86.871,11.51123289]
["bitfinex","SOLUSD",1770422623900,4.5,86.962,86.875,11.51069868]
["bitfinex","SOLUSD",1770422624107,4.5,86.962,86.87,21.33911551]
["bitfinex","SOLUSD",1770422624284,4.5,86.962,86.87,9.82777595]
["bitfinex","SOLUSD",1770422624482,4.5,86.954,86.85,9.82777595]
["bitfinex","SOLUSD",1770422624692,4.5,86.954,86.856,11.51329246]
["bitfinex","SOLUSD",1770422625588,4.5,86.943,86.851,11.5139722]
["bitfinex","SOLUSD",1770422625788,4.5,86.943,86.88,9.82777595]
["bitfinex","SOLUSD",1770422625988,4.5,86.943,86.87,9.82777595]
["bitfinex","SOLUSD",1770422626189,4.5,86.943,86.88,9.82777595]
["bitfinex","SOLUSD",1770422626612,4.5,86.94,86.88,9.82777595]
["bitfinex","SOLUSD",1770422627510,4.5,86.937,86.881,11.50999643]
["bitfinex","SOLUSD",1770422627686,4.5,86.937,86.89,9.82777595]
["bitfinex","SOLUSD",1770422628408,4.5,86.937,86.873,11.51100262]
["bitfinex","SOLUSD",1770422629003,4.5,86.937,86.881,11.50999643]
["bitfinex","SOLUSD",1770422629212,4.5,86.937,86.89,9.82777595]
["bitfinex","SOLUSD",1770422629710,11.50271464,86.936,86.891,11.50867178]
["bitfinex","SOLUSD",1770422630406,4.5,86.935,86.891,11.50867178]
["bitfinex","SOLUSD",1770422630707,4.5,86.935,86.87,9.82777595]
["bitfinex","SOLUSD",1770422631006,4.5,86.935,86.835,68.97]
["bitfinex","SOLUSD",1770422631007,4.5,86.935,86.873,11.51100729]
["bitfinex","SOLUSD",1770422631388,4.5,86.932,86.843,11.51499689]
["bitfinex","SOLUSD",1770422631594,4.5,86.927,86.831,11.51662424]
["bitfinex","SOLUSD",1770422632506,4.5,86.92,86.8,0.1]
["bitfinex","SOLUSD",1770422632892,4.5,86.915,86.8,0.1]
["bitfinex","SOLUSD",1770422633286,4.5,86.91,86.8,0.1]
["bitfinex","SOLUSD",1770422633502,4.5,86.902,86.8,9.92777595]
["bitfinex","SOLUSD",1770422633704,4.5,86.897,86.82,9.82777595]
["bitfinex","SOLUSD",1770422634520,4.5,86.89,86.82,9.82777595]
["bitfinex","SOLUSD",1770422634804,4.5,86.89,86.801,40.3221161]
["bitfinex","SOLUSD",1770422634805,4.5,86.89,86.81,9.82777595]
["bitfinex","SOLUSD",1770422635504,4.5,86.885,86.82,9.82777595]
["bitfinex","SOLUSD",1770422635710,4.5,86.88,86.821,11.51795072]
["bitfinex","SOLUSD",1770422636008,4.5,86.88,86.83,9.82777595]
["bitfinex","SOLUSD",1770422636204,4.5,86.88,86.81,38.62625234]
["bitfinex","SOLUSD",1770422636519,4.5,86.88,86.816,11.51858724]
["bitfinex","SOLUSD",1770422636889,4.5,86.88,86.82,11.51800764]
["bitfinex","SOLUSD",1770422637294,4.5,86.88,86.81,9.82777595]
["bitfinex","SOLUSD",1770422637496,4.5,86.88,86.8,9.92777595]
["bitfinex","SOLUSD",1770422637701,4.5,86.878,86.805,11.51994492]
["bitfinex","SOLUSD",1770422637900,4.5,86.875,86.8,0.1]
["bitfinex","SOLUSD",1770422639018,35.13032502,86.876,86.8,0.1]
["bitfinex","SOLUSD",1770422639019,4.5,86.868,86.8,0.1]
["bitfinex","SOLUSD",1770422640130,4.5,86.855,86.8,0.1]
["bitfinex","SOLUSD",1770422640994,4.5,86.848,86.8,0.1]
["bitfinex","SOLUSD",1770422641192,4.5,86.848,86.745,5.36086188]
["bitfinex","SOLUSD",1770422641193,4.5,86.848,86.71,0.2]
["bitfinex","SOLUSD",1770422641398,4.4,86.834,86.71,0.2]
["bitfinex","SOLUSD",1770422641604,4.4,86.825,86.71,0.2]
["bitfinex","SOLUSD",1770422641813,4.4,86.817,86.711,0.2]
["bitfinex","SOLUSD",1770422642016,68.98805577,86.972,86.739,0.2]
["bitfinex","SOLUSD",1770422642017,5.13032502,86.809,86.739,0.2]
["bitfinex","SOLUSD",1770422642195,4.4,86.808,86.739,0.2]
["bitfinex","SOLUSD",1770422642397,30.0,86.812,86.761,0.2]
["bitfinex","SOLUSD",1770422643313,29.8,86.806,86.74,9.82777595]
["bitfinex","SOLUSD",1770422644120,11.52007372,86.805,86.741,40.35000748]
["bitfinex","SOLUSD",1770422644322,30.0,86.802,86.741,40.35000748]
["bitfinex","SOLUSD",1770422644817,30.0,86.802,86.77,9.82777595]
["bitfinex","SOLUSD",1770422644996,30.0,86.802,86.78,9.82777595]
["bitfinex","SOLUSD",1770422645399,11.51593433,86.837,86.78,9.82777595]
["bitfinex","SOLUSD",1770422646011,11.51593433,86.837,86.771,11.5245877]
["bitfinex","SOLUSD",1770422646406,11.51494133,86.844,86.78,9.82777595]
["bitfinex","SOLUSD",1770422647128,16.01391676,86.852,86.79,9.82777595]
["bitfinex","SOLUSD",1770422647307,4.5,86.851,86.79,9.82777595]
["bitfinex","SOLUSD",1770422647818,4.5,86.862,86.81,9.82777595]
["bitfinex","SOLUSD",1770422648022,4.5,86.873,86.81,9.82777595]
["bitfinex","SOLUSD",1770422648217,4.5,86.871,86.805,11.52006211]
["bitfinex","SOLUSD",1770422648724,4.5,86.868,86.805,11.02006211]
["bitfinex","SOLUSD",1770422649333,4.5,86.868,86.811,11.51927751]
["bitfinex","SOLUSD",1770422650024,11.51118887,86.872,86.811,40.31747128]
["bitfinex","SOLUSD",1770422650199,4.5,86.877,86.811,40.31747128]
["bitfinex","SOLUSD",1770422650404,4.5,86.877,86.82,9.82777595]
["bitfinex","SOLUSD",1770422650615,4.5,86.877,86.752,5.13032502]
["bitfinex","SOLUSD",1770422650810,40.28637859,86.878,86.714,75.18834892]
["bitfinex","SOLUSD",1770422650811,4.5,86.874,86.76,9.82777595]
["bitfinex","SOLUSD",1770422651009,4.5,86.874,86.775,11.52397517]
["bitfinex","SOLUSD",1770422651335,4.5,86.874,86.769,28.81198421]
["bitfinex","SOLUSD",1770422651336,4.5,86.813,86.747,11.52775556]
["bitfinex","SOLUSD",1770422651533,4.5,86.813,86.72,9.82777595]
["bitfinex","SOLUSD",1770422651708,4.5,86.813,86.758,11.52624949]
["bitfinex","SOLUSD",1770422652246,4.5,86.808,86.728,28.82544453]
["bitfinex","SOLUSD",1770422652419,4.5,86.793,86.728,28.82544453]
["bitfinex","SOLUSD",1770422652819,4.5,86.793,86.721,11.53123234]
["bitfinex","SOLUSD",1770422653515,4.5,86.788,86.721,11.53123234]
["bitfinex","SOLUSD",1770422654115,11.52246304,86.787,86.721,40.35931319]
["bitfinex","SOLUSD",1770422654520,30.0,86.784,86.73,9.85947034]
["bitfinex","SOLUSD",1770422654713,30.0,86.784,86.74,9.85947034]
["bitfinex","SOLUSD",1770422654918,30.0,86.784,86.73,9.85947034]
["bitfinex","SOLUSD",1770422655322,30.0,86.784,86.75,9.85947034]
["bitfinex","SOLUSD",1770422655518,30.0,86.784,86.74,9.85947034]
["bitfinex","SOLUSD",1770422656018,30.0,86.784,86.73,9.85947034]
["bitfinex","SOLUSD",1770422656341,30.0,86.784,86.731,40.3546598]
["bitfinex","SOLUSD",1770422657031,30.0,86.784,86.75,9.85947034]
["bitfinex","SOLUSD",1770422657410,4.5,86.82,86.76,9.85947034]
["bitfinex","SOLUSD",1770422657609,4.5,86.82,86.736,68.97]
["bitfinex","SOLUSD",1770422657610,4.5,86.82,86.77,9.85947034]
["bitfinex","SOLUSD",1770422658520,4.5,86.82,86.771,11.5245877]
["bitfinex","SOLUSD",1770422659025,4.5,86.818,86.771,11.5245877]
["bitfinex","SOLUSD",1770422659934,4.5,86.824,86.771,11.5245877]
["bitfinex","SOLUSD",1770422661034,4.5,86.835,86.78,9.85947034]
["bitfinex","SOLUSD",1770422661729,4.5,86.835,86.771,40.33605696]
["bitfinex","SOLUSD",1770422663139,4.5,86.833,86.771,11.5245877]
["bitfinex","SOLUSD",1770422665048,46.03625211,86.889,86.731,11.5299028]
["bitfinex","SOLUSD",1770422665049,4.5,86.825,86.731,11.5299028]
["bitfinex","SOLUSD",1770422665335,30.0,86.782,86.731,40.3546598]
["bitfinex","SOLUSD",1770422665744,30.0,86.782,86.74,9.85947034]
["bitfinex","SOLUSD",1770422667039,30.0,86.782,86.741,40.35000748]
["bitfinex","SOLUSD",1770422667842,4.5,86.79,86.741,40.35000748]
["bitfinex","SOLUSD",1770422668529,4.5,86.788,86.741,40.35000748]
["bitfinex","SOLUSD",1770422669234,4.5,86.788,86.741,28.82143392]
["bitfinex","SOLUSD",1770422669446,30.0,86.781,86.741,28.82143392]
["bitfinex","SOLUSD",1770422670846,4.5,86.788,86.741,28.82143392]
["bitfinex","SOLUSD",1770422671146,4.5,86.786,86.741,28.82143392]
["bitfinex","SOLUSD",1770422671365,4.5,86.784,86.731,11.5299028]
["bitfinex","SOLUSD",1770422671547,4.5,86.784,86.731,40.3546598]
["bitfinex","SOLUSD",1770422671925,30.0,86.778,86.731,40.3546598]
["bitfinex","SOLUSD",1770422672130,30.0,86.778,86.74,9.85947034]
["bitfinex","SOLUSD",1770422672645,30.0,86.778,86.732,74.33086188]
["bitfinex","SOLUSD",1770422672853,4.5,86.793,86.732,74.33086188]
["bitfinex","SOLUSD",1770422674148,4.5,86.846,86.76,9.85947034]
["bitfinex","SOLUSD",1770422675354,4.5,86.846,86.78,9.85947034]
["bitfinex","SOLUSD",1770422675961,4.5,86.844,86.791,40.32676198]
["bitfinex","SOLUSD",1770422676163,4.5,86.844,86.8,9.85947034]
["bitfinex","SOLUSD",1770422676353,4.5,86.844,86.791,40.32676198]
["bitfinex","SOLUSD",1770422677072,5.13032502,86.884,86.791,40.32676198]
["bitfinex","SOLUSD",1770422677073,4.5,86.855,86.81,9.85947034]
["bitfinex","SOLUSD",1770422677375,4.5,86.855,86.8,9.85947034]
["bitfinex","SOLUSD",1770422677979,4.5,86.865,86.811,40.31747128]
["bitfinex","SOLUSD",1770422679379,16.01213481,86.865,86.811,40.31747128]
["bitfinex","SOLUSD",1770422679576,4.5,86.864,86.811,40.31747128]
["bitfinex","SOLUSD",1770422681462,4.5,86.864,86.82,9.85947034]
["bitfinex","SOLUSD",1770422681658,4.5,86.896,86.83,9.85947034]
["bitfinex","SOLUSD",1770422682776,4.5,86.896,86.82,9.85947034]
["bitfinex","SOLUSD",1770422683277,4.5,86.894,86.821,40.31282753]
["bitfinex","SOLUSD",1770422683683,4.5,86.894,86.83,9.85947034]
["bitfinex","SOLUSD",1770422683980,57.52672431,86.917,86.821,97.90258116]
["bitfinex","SOLUSD",1770422683981,4.5,86.907,86.86,9.85947034]
["bitfinex","SOLUSD",1770422684887,4.5,86.907,86.87,9.85947034]
["bitfinex","SOLUSD",1770422685384,4.5,86.907,86.871,40.28962484]
["bitfinex","SOLUSD",1770422685575,4.5,86.918,86.871,40.28962484]
["bitfinex","SOLUSD",1770422685761,4.5,86.946,86.89,9.85947034]
["bitfinex","SOLUSD",1770422685966,16.00144475,86.946,86.9,9.85947034]
["bitfinex","SOLUSD",1770422686166,4.5,86.945,86.88,9.85947034]
["bitfinex","SOLUSD",1770422686489,4.5,86.945,86.871,97.84623176]
["bitfinex","SOLUSD",1770422686672,4.5,86.945,86.85,9.85947034]
["bitfinex","SOLUSD",1770422686982,4.5,86.942,86.871,11.51132138]
["bitfinex","SOLUSD",1770422687392,4.5,86.937,86.859,28.78219454]
["bitfinex","SOLUSD",1770422687588,4.5,86.937,86.851,11.5139722]
["bitfinex","SOLUSD",1770422687785,4.5,86.937,86.846,11.51450989]
["bitfinex","SOLUSD",1770422687995,4.5,86.898,86.85,11.51405734]
["bitfinex","SOLUSD",1770422688380,4.5,86.898,86.85,40.29931928]
["bitfinex","SOLUSD",1770422688985,4.5,86.894,86.85,40.29931928]
["bitfinex","SOLUSD",1770422689595,4.5,86.894,86.85,28.78526194]
["bitfinex","SOLUSD",1770422689890,4.5,86.892,86.85,28.78526194]
["bitfinex","SOLUSD",1770422690397,4.5,86.892,86.841,11.51529807]
["bitfinex","SOLUSD",1770422691090,4.5,86.89,86.841,11.51529807]
["bitfinex","SOLUSD",1770422691694,11.50893668,86.889,86.826,28.79319336]
["bitfinex","SOLUSD",1770422691872,4.5,86.888,86.826,28.79319336]
["bitfinex","SOLUSD",1770422692193,4.5,86.886,86.826,28.79319336]
["bitfinex","SOLUSD",1770422692488,4.5,86.886,86.821,11.51795072]
["bitfinex","SOLUSD",1770422692877,4.5,86.886,86.821,40.31282753]
["bitfinex","SOLUSD",1770422693274,4.5,86.883,86.821,40.31282753]
["bitfinex","SOLUSD",1770422693696,4.5,86.883,86.817,11.51847931]
["bitfinex","SOLUSD",1770422693916,4.5,86.881,86.8,9.85947034]
["bitfinex","SOLUSD",1770422694276,4.5,86.876,86.8,9.85947034]
["bitfinex","SOLUSD",1770422695078,5.13032502,86.874,86.79,9.85947034]
["bitfinex","SOLUSD",1770422695287,4.5,86.873,86.777,11.52379086]
["bitfinex","SOLUSD",1770422695491,4.5,86.873,86.777,40.33326802]
["bitfinex","SOLUSD",1770422695898,4.5,86.868,86.777,28.80947716]
["bitfinex","SOLUSD",1770422696101,4.5,86.868,86.78,9.85947034]
["bitfinex","SOLUSD",1770422696297,4.5,86.857,86.78,9.85947034]
["bitfinex","SOLUSD",1770422696593,4.5,86.857,86.8,9.85947034]
["bitfinex","SOLUSD",1770422696797,4.5,86.857,86.81,9.85947034]
["bitfinex","SOLUSD",1770422697198,30.0,86.855,86.81,9.85947034]
["bitfinex","SOLUSD",1770422697798,40.29797473,86.853,86.791,11.52193199]
["bitfinex","SOLUSD",1770422697976,4.5,86.852,86.791,11.52193199]
["bitfinex","SOLUSD",1770422698302,4.5,86.849,86.789,11.52212672]
["bitfinex","SOLUSD",1770422698498,4.5,86.849,86.791,11.52193199]
["bitfinex","SOLUSD",1770422698685,4.5,86.849,86.8,9.85947034]
["bitfinex","SOLUSD",1770422698884,4.5,86.849,86.791,40.32676198]
["bitfinex","SOLUSD",1770422699275,4.5,86.846,86.791,40.32676198]
["bitfinex","SOLUSD",1770422699687,30.0,86.847,86.81,9.85947034]
["bitfinex","SOLUSD",1770422700214,11.5146351,86.846,86.811,11.51927751]
["bitfinex","SOLUSD",1770422700383,11.5146351,86.846,86.805,11.51998931]
["bitfinex","SOLUSD",1770422700582,4.5,86.845,86.805,11.51998931]
["bitfinex","SOLUSD",1770422701197,4.5,86.845,86.809,11.5194823]
["bitfinex","SOLUSD",1770422701500,4.5,86.845,86.787,11.52233671]
["bitfinex","SOLUSD",1770422701681,4.5,86.842,86.796,11.52116123]
["bitfinex","SOLUSD",1770422701876,30.0,86.843,86.79,9.85947034]
["bitfinex","SOLUSD",1770422702186,30.0,86.843,86.766,5.36086188]
["bitfinex","SOLUSD",1770422702187,30.0,86.843,86.801,11.5206046]
["bitfinex","SOLUSD",1770422702378,30.0,86.843,86.803,28.8008375]
["bitfinex","SOLUSD",1770422702581,11.51503287,86.843,86.801,11.5206046]
["bitfinex","SOLUSD",1770422702795,4.5,86.868,86.81,9.85947034]
["bitfinex","SOLUSD",1770422703002,4.5,86.947,86.82,9.85947034]
["bitfinex","SOLUSD",1770422703205,4.5,86.942,86.81,9.85947034]
["bitfinex","SOLUSD",1770422703582,4.5,86.937,86.801,11.5206046]
["bitfinex","SOLUSD",1770422703885,4.5,86.932,86.81,9.85947034]
["bitfinex","SOLUSD",1770422704083,4.5,86.932,86.82,9.85947034]
["bitfinex","SOLUSD",1770422704398,4.5,86.926,86.813,28.79735716]
["bitfinex","SOLUSD",1770422704597,4.5,86.926,86.821,11.51795072]
["bitfinex","SOLUSD",1770422705991,4.5,86.921,86.821,40.31282753]
["bitfinex","SOLUSD",1770422706786,4.5,86.921,86.84,9.85947034]
["bitfinex","SOLUSD",1770422707001,4.5,86.921,86.85,9.85947034]
["bitfinex","SOLUSD",1770422707902,4.5,86.919,86.851,11.5139722]
["bitfinex","SOLUSD",1770422708106,4.5,86.919,86.87,9.85947034]
["bitfinex","SOLUSD",1770422708289,4.5,86.919,86.871,68.97]
["bitfinex","SOLUSD",1770422708490,4.5,86.919,86.87,9.85947034]
["bitfinex","SOLUSD",1770422708705,4.5,86.919,86.851,40.29890271]
["bitfinex","SOLUSD",1770422709514,4.5,86.919,86.851,11.5139722]
["bitfinex","SOLUSD",1770422709815,4.5,86.916,86.851,11.5139722]
["bitfinex","SOLUSD",1770422710007,4.5,86.914,86.841,11.51529807]
["bitfinex","SOLUSD",1770422710497,4.5,86.911,86.841,11.51529807]
["bitfinex","SOLUSD",1770422712111,4.5,86.911,86.83,9.85947034]
["bitfinex","SOLUSD",1770422712112,4.5,86.906,86.831,11.51662424]
["bitfinex","SOLUSD",1770422712407,4.5,86.906,86.825,11.51729051]
["bitfinex","SOLUSD",1770422712611,4.5,86.87,86.81,9.85947034]
["bitfinex","SOLUSD",1770422712993,4.5,86.87,86.8,9.85947034]
["bitfinex","SOLUSD",1770422713594,30.0,86.869,86.818,11.51827281]
["bitfinex","SOLUSD",1770422713931,5.13032502,86.866,86.799,11.5207617]
["bitfinex","SOLUSD",1770422714094,4.5,86.863,86.794,28.80374572]
["bitfinex","SOLUSD",1770422714805,4.5,86.858,86.81,9.85947034]
["bitfinex","SOLUSD",1770422715110,4.5,86.888,86.83,9.85947034]
["bitfinex","SOLUSD",1770422715290,4.5,86.887,86.84,9.85947034]
["bitfinex","SOLUSD",1770422715496,4.5,86.887,86.84,9.83191459]
["bitfinex","SOLUSD",1770422715697,4.5,86.898,86.85,9.83191459]
["bitfinex","SOLUSD",1770422716102,4.5,86.896,86.851,11.5139722]
["bitfinex","SOLUSD",1770422716399,4.5,86.896,86.851,40.29890271]
["bitfinex","SOLUSD",1770422717714,4.5,86.896,86.836,28.78969424]
["bitfinex","SOLUSD",1770422717906,4.5,86.896,86.825,28.79334679]
["bitfinex","SOLUSD",1770422718112,4.5,86.891,86.742,57.04365397]
["bitfinex","SOLUSD",1770422718416,4.5,86.888,86.8,9.83191459]
["bitfinex","SOLUSD",1770422719213,4.5,86.855,86.8,9.83191459]
["bitfinex","SOLUSD",1770422719411,4.5,86.853,86.79,9.83191459]
["bitfinex","SOLUSD",1770422719611,4.5,86.85,86.746,5.36086188]
["bitfinex","SOLUSD",1770422719792,4.5,86.85,86.755,28.81671706]
["bitfinex","SOLUSD",1770422719996,4.5,86.841,86.77,11.52467062]
["bitfinex","SOLUSD",1770422720202,4.5,86.841,86.76,9.83191459]
["bitfinex","SOLUSD",1770422720403,4.5,86.841,86.77,9.83191459]
["bitfinex","SOLUSD",1770422720607,4.5,86.841,86.783,11.52296744]
["bitfinex","SOLUSD",1770422720930,4.5,86.841,86.77,9.83191459]
["bitfinex","SOLUSD",1770422721125,4.5,86.841,86.773,28.81047668]
["bitfinex","SOLUSD",1770422721335,4.5,86.841,86.78,9.83191459]
["bitfinex","SOLUSD",1770422721630,4.5,86.839,86.8,9.83191459]
["bitfinex","SOLUSD",1770422721831,4.5,86.839,86.81,9.83191459]
["bitfinex","SOLUSD",1770422722004,4.5,86.839,86.8,9.83191459]
["bitfinex","SOLUSD",1770422722409,4.5,86.839,86.79,9.83191459]
["bitfinex","SOLUSD",1770422722816,4.5,86.839,86.781,40.33140893]
["bitfinex","SOLUSD",1770422723018,4.5,86.839,86.79,9.83191459]
["bitfinex","SOLUSD",1770422723946,11.51482077,86.845,86.8,9.83191459]
["bitfinex","SOLUSD",1770422724113,16.01482077,86.845,86.8,9.83191459]
["bitfinex","SOLUSD",1770422724313,4.5,86.844,86.8,9.83191459]
["bitfinex","SOLUSD",1770422724532,4.5,86.844,86.791,40.32676198]
["bitfinex","SOLUSD",1770422724828,4.5,86.844,86.8,9.83191459]
["bitfinex","SOLUSD",1770422726026,4.5,86.842,86.772,5.36086188]
["bitfinex","SOLUSD",1770422726332,4.5,86.842,86.8,9.83191459]
["bitfinex","SOLUSD",1770422726528,4.5,86.842,86.79,9.83191459]
["bitfinex","SOLUSD",1770422727423,4.5,86.842,86.78,9.83191459]
["bitfinex","SOLUSD",1770422728633,4.5,86.837,86.79,9.83191459]
["bitfinex","SOLUSD",1770422729223,4.5,86.837,86.8,9.83191459]
["bitfinex","SOLUSD",1770422729812,4.5,86.848,86.81,9.83191459]
["bitfinex","SOLUSD",1770422730836,4.5,86.846,86.811,11.51927751]
["bitfinex","SOLUSD",1770422731220,4.5,86.846,86.804,11.52017011]
["bitfinex","SOLUSD",1770422731739,4.5,86.846,86.808,11.51965566]
["bitfinex","SOLUSD",1770422732221,4.5,86.846,86.79,9.83191459]
["bitfinex","SOLUSD",1770422732417,4.5,86.846,86.799,11.52083521]
["bitfinex","SOLUSD",1770422732618,4.5,86.846,86.793,11.52154523]
["bitfinex","SOLUSD",1770422732818,4.5,86.844,86.781,40.33140893]
["bitfinex","SOLUSD",1770422733016,4.5,86.844,86.781,11.52325969]
["bitfinex","SOLUSD",1770422733221,4.5,86.841,86.76,28.81508873]
["bitfinex","SOLUSD",1770422733532,4.5,86.832,86.772,11.52443099]
["bitfinex","SOLUSD",1770422733720,4.5,86.829,86.76,9.83191459]
["bitfinex","SOLUSD",1770422733932,4.5,86.829,86.75,38.65025]
["bitfinex","SOLUSD",1770422734119,4.5,86.829,86.754,11.52673161]
["bitfinex","SOLUSD",1770422734438,4.5,86.825,86.754,11.52673161]
["bitfinex","SOLUSD",1770422734638,5.13032502,86.823,86.754,11.52673161]
["bitfinex","SOLUSD",1770422734840,4.5,86.822,86.754,11.52673161]
["bitfinex","SOLUSD",1770422735034,4.5,86.817,86.741,40.35000748]
["bitfinex","SOLUSD",1770422735438,4.5,86.811,86.741,40.35000748]
["bitfinex","SOLUSD",1770422735636,30.0,86.812,86.77,9.83191459]
["bitfinex","SOLUSD",1770422735944,4.5,86.811,86.75,9.83191459]
["bitfinex","SOLUSD",1770422736727,4.5,86.811,86.76,9.83191459]
["bitfinex","SOLUSD",1770422737041,4.5,86.809,86.761,11.52591602]
["bitfinex","SOLUSD",1770422737556,4.5,86.809,86.75,9.83191459]
["bitfinex","SOLUSD",1770422737730,4.5,86.809,86.761,11.52591602]
["bitfinex","SOLUSD",1770422738527,4.5,86.809,86.75,9.83191459]
["bitfinex","SOLUSD",1770422738928,30.0,86.807,86.75,9.83191459]
["bitfinex","SOLUSD",1770422739140,4.5,86.804,86.731,28.82457686]
["bitfinex","SOLUSD",1770422739442,4.5,86.804,86.742,11.52836128]
["bitfinex","SOLUSD",1770422739638,97.92062668,86.805,86.73,0.1]
["bitfinex","SOLUSD",1770422739639,4.5,86.801,86.73,0.1]
["bitfinex","SOLUSD",1770422739844,4.5,86.801,86.75,11.52737258]
["bitfinex","SOLUSD",1770422740143,4.5,86.798,86.75,21.35928717]
["bitfinex","SOLUSD",1770422741149,4.5,86.787,86.73,0.1]
["bitfinex","SOLUSD",1770422742154,4.5,86.779,86.73,0.1]
["bitfinex","SOLUSD",1770422742529,4.5,86.777,86.73,9.93191459]
["bitfinex","SOLUSD",1770422742732,4.5,86.777,86.73,0.1]
["bitfinex","SOLUSD",1770422744350,40.33280324,86.778,86.73,0.1]
["bitfinex","SOLUSD",1770422744351,4.5,86.775,86.73,0.1]
["bitfinex","SOLUSD",1770422744532,4.5,86.773,86.73,0.1]
["bitfinex","SOLUSD",1770422746151,4.5,86.773,86.73,9.93191459]
["bitfinex","SOLUSD",1770422746553,4.5,86.773,86.731,40.3546598]
["bitfinex","SOLUSD",1770422747456,4.5,86.771,86.73,0.1]
["bitfinex","SOLUSD",1770422748855,4.5,86.769,86.73,0.1]
["bitfinex","SOLUSD",1770422749458,4.45,86.766,86.71,0.1]
["bitfinex","SOLUSD",1770422749764,4.45,86.764,86.711,11.53256218]
["bitfinex","SOLUSD",1770422750535,97.96012445,86.77,86.711,11.53256218]
["bitfinex","SOLUSD",1770422750536,4.45,86.761,86.711,11.53256218]
["bitfinex","SOLUSD",1770422750859,4.45,86.759,86.711,40.36396765]
["bitfinex","SOLUSD",1770422751548,4.45,86.759,86.71,0.1]
["bitfinex","SOLUSD",1770422752847,4.45,86.757,86.71,0.1]
["bitfinex","SOLUSD",1770422753437,5.13032502,86.755,86.71,0.1]
["bitfinex","SOLUSD",1770422753736,4.45,86.754,86.676,6.01728334]
["bitfinex","SOLUSD",1770422753951,4.26269755,86.745,86.65,0.1]
["bitfinex","SOLUSD",1770422754140,4.26269755,86.745,86.659,11.53947039]
["bitfinex","SOLUSD",1770422754347,4.26269755,86.745,86.658,11.539518]
["bitfinex","SOLUSD",1770422754548,4.26269755,86.745,86.65,0.1]
["bitfinex","SOLUSD",1770422754754,5.13032502,86.741,86.65,0.1]
["bitfinex","SOLUSD",1770422754956,4.26269755,86.725,86.65,0.1]
["bitfinex","SOLUSD",1770422755162,4.26269755,86.725,86.628,11.54361176]
["bitfinex","SOLUSD",1770422755342,4.26269755,86.725,86.623,11.54417398]
["bitfinex","SOLUSD",1770422756042,4.21269755,86.716,86.623,11.54417398]
["bitfinex","SOLUSD",1770422756444,4.15117057,86.71,86.545,29.08]
["bitfinex","SOLUSD",1770422756759,4.15117057,86.687,86.569,13.5850431]
["bitfinex","SOLUSD",1770422757056,4.15117057,86.683,86.563,11.55223649]
["bitfinex","SOLUSD",1770422757256,4.15117057,86.682,86.571,2.02580229]
["bitfinex","SOLUSD",1770422757478,4.15117057,86.682,86.581,2.02580229]
["bitfinex","SOLUSD",1770422757640,4.15117057,86.682,86.591,2.02580229]
["bitfinex","SOLUSD",1770422757845,4.15117057,86.682,86.601,2.02580229]
["bitfinex","SOLUSD",1770422758147,86.51417101,86.691,86.569,40.43017707]
["bitfinex","SOLUSD",1770422758148,4.15117057,86.675,86.57,2.01823318]
["bitfinex","SOLUSD",1770422758463,4.15117057,86.675,86.581,2.01823318]
["bitfinex","SOLUSD",1770422758857,4.15117057,86.67,86.582,13.56797793]
["bitfinex","SOLUSD",1770422759063,4.15117057,86.662,86.582,13.56797793]
["bitfinex","SOLUSD",1770422759349,4.15117057,86.662,86.591,2.01063845]
["bitfinex","SOLUSD",1770422759853,4.15117057,86.662,86.611,2.01063845]
["bitfinex","SOLUSD",1770422760051,30.0,86.66,86.611,2.01063845]
["bitfinex","SOLUSD",1770422760359,4.15117057,86.656,86.591,2.00311377]
["bitfinex","SOLUSD",1770422760666,4.15117057,86.656,86.582,13.55285852]
["bitfinex","SOLUSD",1770422760954,4.15117057,86.654,86.601,2.00311377]
["bitfinex","SOLUSD",1770422761155,4.15117057,86.653,86.601,2.00311377]
["bitfinex","SOLUSD",1770422762241,4.15117057,86.665,86.611,1.98830136]
["bitfinex","SOLUSD",1770422762446,57.97648677,86.741,86.584,40.42317286]
["bitfinex","SOLUSD",1770422762447,4.15117057,86.685,86.631,1.98830136]
["bitfinex","SOLUSD",1770422762763,4.15117057,86.685,86.584,40.42317286]
["bitfinex","SOLUSD",1770422762764,4.15117057,86.685,86.611,1.98830136]
["bitfinex","SOLUSD",1770422762950,4.15117057,86.68,86.611,1.98830136]
["bitfinex","SOLUSD",1770422763152,4.15117057,86.68,86.597,11.54769638]
["bitfinex","SOLUSD",1770422763649,4.15117057,86.68,86.6,9.83191459]
["bitfinex","SOLUSD",1770422763857,4.15117057,86.68,86.612,13.52677355]
["bitfinex","SOLUSD",1770422764947,4.15117057,86.675,86.631,1.96672508]
["bitfinex","SOLUSD",1770422765157,4.15117057,86.688,86.64,11.79863967]
["bitfinex","SOLUSD",1770422765351,4.15117057,86.687,86.64,11.79863967]
["bitfinex","SOLUSD",1770422765554,4.15117057,86.687,86.651,1.95965077]
["bitfinex","SOLUSD",1770422765757,11.53549423,86.689,86.651,1.95965077]
["bitfinex","SOLUSD",1770422766150,11.53483976,86.694,86.651,1.95965077]
["bitfinex","SOLUSD",1770422766853,3.91021107,86.693,86.651,1.95965077]
["bitfinex","SOLUSD",1770422767053,3.91021107,86.705,86.661,1.94593453]
["bitfinex","SOLUSD",1770422767243,57.30585742,86.789,86.659,1.94593453]
["bitfinex","SOLUSD",1770422767571,3.91021107,86.775,86.659,1.94593453]
["bitfinex","SOLUSD",1770422767752,3.91021107,86.773,86.659,1.94593453]
["bitfinex","SOLUSD",1770422768454,4.03971985,86.768,86.659,13.4853245]
["bitfinex","SOLUSD",1770422768658,4.03971985,86.768,86.671,1.93226111]
["bitfinex","SOLUSD",1770422769367,4.03971985,86.768,86.66,1.92567653]
["bitfinex","SOLUSD",1770422769660,4.03971985,86.765,86.653,11.54015228]
["bitfinex","SOLUSD",1770422769853,4.03971985,86.763,86.649,1.92567653]
["bitfinex","SOLUSD",1770422770357,4.03971985,86.758,86.649,1.92567653]
["bitfinex","SOLUSD",1770422770663,4.03971985,86.753,86.651,1.91908191]
["bitfinex","SOLUSD",1770422771767,4.03971985,86.753,86.661,1.91256106]
["bitfinex","SOLUSD",1770422772467,4.03971985,86.753,86.642,1.90609863]
["bitfinex","SOLUSD",1770422772668,4.03971985,86.748,86.643,1.90609863]
["bitfinex","SOLUSD",1770422773148,4.03971985,86.748,86.651,1.89984434]
["bitfinex","SOLUSD",1770422773546,4.03971985,86.748,86.66,9.83191459]
["bitfinex","SOLUSD",1770422773774,4.03971985,86.748,86.661,1.89984434]
["bitfinex","SOLUSD",1770422774587,4.03971985,86.743,86.647,11.54099437]
["bitfinex","SOLUSD",1770422774869,4.03971985,86.743,86.637,1.8935645]
["bitfinex","SOLUSD",1770422776674,4.03971985,86.738,86.637,1.8935645]
["bitfinex","SOLUSD",1770422776875,4.03971985,86.67,86.608,1.88138991]
["bitfinex","SOLUSD",1770422777088,4.03971985,86.67,86.622,1.87531997]
["bitfinex","SOLUSD",1770422777253,4.03971985,86.67,86.603,1.87531997]
["bitfinex","SOLUSD",1770422777458,30.0,86.671,86.585,1.87531997]
["bitfinex","SOLUSD",1770422777459,4.03971985,86.667,86.585,1.87531997]
["bitfinex","SOLUSD",1770422777771,4.03971985,86.667,86.589,1.87531997]
["bitfinex","SOLUSD",1770422777954,4.03971985,86.66,86.593,1.87531997]
["bitfinex","SOLUSD",1770422778769,4.03971985,86.655,86.593,1.87531997]
["bitfinex","SOLUSD",1770422778973,4.03971985,86.655,86.538,57.77771271]
["bitfinex","SOLUSD",1770422778974,4.03971985,86.649,86.547,28.8859157]
["bitfinex","SOLUSD",1770422779183,4.03971985,86.649,86.56,9.89234554]
["bitfinex","SOLUSD",1770422779484,4.03971985,86.649,86.568,11.55159128]
["bitfinex","SOLUSD",1770422779671,4.03971985,86.649,86.561,11.55242771]
["bitfinex","SOLUSD",1770422780056,4.26000495,86.64,86.561,11.55242771]
["bitfinex","SOLUSD",1770422780257,4.26000495,86.64,86.586,11.54918532]
["bitfinex","SOLUSD",1770422780463,4.26000495,86.64,86.581,11.54977606]
["bitfinex","SOLUSD",1770422780667,4.26000495,86.638,86.58,9.89234554]
["bitfinex","SOLUSD",1770422780863,4.26000495,86.638,86.556,40.43624936]
["bitfinex","SOLUSD",1770422781077,4.26000495,86.635,86.57,9.89234554]
["bitfinex","SOLUSD",1770422781290,35.13032502,86.636,86.59,9.89234554]
["bitfinex","SOLUSD",1770422781291,30.0,86.636,86.59,9.89234554]
["bitfinex","SOLUSD",1770422781576,4.26000495,86.638,86.56,9.89234554]
["bitfinex","SOLUSD",1770422781758,4.26000495,86.635,86.56,9.89234554]
["bitfinex","SOLUSD",1770422781955,30.0,86.633,86.56,9.89234554]
["bitfinex","SOLUSD",1770422782158,4.26000495,86.632,86.56,9.89234554]
["bitfinex","SOLUSD",1770422782769,4.26000495,86.63,86.561,11.55254675]
["bitfinex","SOLUSD",1770422782965,30.0,86.625,86.561,11.55254675]
["bitfinex","SOLUSD",1770422783166,4.26000495,86.624,86.561,11.55254675]
["bitfinex","SOLUSD",1770422784180,4.26000495,86.621,86.561,11.55254675]
["bitfinex","SOLUSD",1770422784583,4.26000495,86.619,86.561,11.55254675]
["bitfinex","SOLUSD",1770422785181,4.26000495,86.614,86.561,11.55254675]
["bitfinex","SOLUSD",1770422785359,4.26000495,86.614,86.54,9.89234554]
["bitfinex","SOLUSD",1770422785562,4.26000495,86.614,86.548,11.55422939]
["bitfinex","SOLUSD",1770422785778,4.26000495,86.614,86.552,11.55370502]
["bitfinex","SOLUSD",1770422785973,4.26000495,86.614,86.518,75.31886469]
["bitfinex","SOLUSD",1770422786174,4.26000495,86.606,86.52,9.89234554]
["bitfinex","SOLUSD",1770422786374,4.26000495,86.606,86.537,11.55570923]
["bitfinex","SOLUSD",1770422786579,4.26000495,86.606,86.475,57.96421897]
["bitfinex","SOLUSD",1770422786580,4.26000495,86.604,86.531,40.44793194]
["bitfinex","SOLUSD",1770422786773,4.26000495,86.604,86.54,9.89234554]
["bitfinex","SOLUSD",1770422786970,4.26000495,86.604,86.55,9.89234554]
["bitfinex","SOLUSD",1770422787163,4.26000495,86.604,86.531,40.44793194]
["bitfinex","SOLUSD",1770422787164,4.26000495,86.637,86.59,9.89234554]
["bitfinex","SOLUSD",1770422787479,46.13393589,86.705,86.539,5.13032502]
["bitfinex","SOLUSD",1770422787480,4.26000495,86.635,86.539,5.13032502]
["bitfinex","SOLUSD",1770422787779,4.26000495,86.635,86.531,98.23069187]
["bitfinex","SOLUSD",1770422787780,4.26000495,86.635,86.54,69.29]
["bitfinex","SOLUSD",1770422787979,4.26000495,86.635,86.56,9.89234554]
["bitfinex","SOLUSD",1770422788280,4.26000495,86.635,86.531,98.23069187]
["bitfinex","SOLUSD",1770422788482,4.26000495,86.635,86.56,9.89234554]
["bitfinex","SOLUSD",1770422788685,4.26000495,86.63,86.55,9.89234554]
["bitfinex","SOLUSD",1770422789084,4.26000495,86.63,86.54,9.89234554]
["bitfinex","SOLUSD",1770422790068,4.26000495,86.63,86.523,11.55756362]
["bitfinex","SOLUSD",1770422790371,4.26000495,86.597,86.52,9.89234554]
["bitfinex","SOLUSD",1770422790571,11.54774651,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1770422790886,11.54641079,86.607,86.561,11.55254675]
["bitfinex","SOLUSD",1770422791888,4.26000495,86.606,86.561,11.55254675]
["bitfinex","SOLUSD",1770422792086,4.26000495,86.606,86.471,57.83244938]
["bitfinex","SOLUSD",1770422792384,4.26000495,86.606,86.54,9.89234554]
["bitfinex","SOLUSD",1770422792581,4.26000495,86.606,86.55,11.5539851]
["bitfinex","SOLUSD",1770422792972,4.26000495,86.606,86.55,21.44633064]
["bitfinex","SOLUSD",1770422793284,4.26000495,86.606,86.55,9.89234554]
["bitfinex","SOLUSD",1770422793469,4.26000495,86.606,86.57,9.89234554]
["bitfinex","SOLUSD",1770422793663,4.26000495,86.606,86.55,9.89234554]
["bitfinex","SOLUSD",1770422793981,11.54667744,86.605,86.56,9.89234554]
["bitfinex","SOLUSD",1770422794286,4.26000495,86.604,86.545,11.55466901]
["bitfinex","SOLUSD",1770422794472,4.26000495,86.604,86.53,9.89234554]
["bitfinex","SOLUSD",1770422794987,4.26000495,86.604,86.531,11.55643802]
["bitfinex","SOLUSD",1770422795182,4.26000495,86.601,86.525,0.2746049]
["bitfinex","SOLUSD",1770422795587,4.26000495,86.601,86.53,9.89234554]
["bitfinex","SOLUSD",1770422795987,4.26000495,86.594,86.525,0.2746049]
["bitfinex","SOLUSD",1770422796290,4.26000495,86.594,86.526,11.55711637]
["bitfinex","SOLUSD",1770422796488,4.26000495,86.591,86.525,0.2746049]
["bitfinex","SOLUSD",1770422797075,4.26000495,86.584,86.531,11.55655198]
["bitfinex","SOLUSD",1770422797283,4.26000495,86.584,86.53,9.89234554]
["bitfinex","SOLUSD",1770422797586,4.26000495,86.584,86.53,11.55664038]
["bitfinex","SOLUSD",1770422797888,4.26000495,86.582,86.525,0.2746049]
["bitfinex","SOLUSD",1770422798487,4.26000495,86.579,86.51,0.1]
["bitfinex","SOLUSD",1770422799168,128.1716965,86.583,86.51,0.1]
["bitfinex","SOLUSD",1770422799169,4.26000495,86.573,86.51,0.1]
["bitfinex","SOLUSD",1770422799986,4.26000495,86.566,86.51,0.1]
["bitfinex","SOLUSD",1770422801002,30.0,86.561,86.51,0.1]
["bitfinex","SOLUSD",1770422801173,4.26000495,86.557,86.51,0.1]
["bitfinex","SOLUSD",1770422801881,4.26000495,86.555,86.511,11.55922368]
["bitfinex","SOLUSD",1770422802199,11.5532141,86.556,86.511,40.45728288]
["bitfinex","SOLUSD",1770422802375,57.74277718,86.591,86.53,9.89234554]
["bitfinex","SOLUSD",1770422802376,11.55107887,86.572,86.53,9.89234554]
["bitfinex","SOLUSD",1770422802577,4.26000495,86.571,86.53,9.89234554]
["bitfinex","SOLUSD",1770422802877,4.26000495,86.571,86.511,40.45728288]
["bitfinex","SOLUSD",1770422803081,4.26000495,86.571,86.53,9.89234554]
["bitfinex","SOLUSD",1770422803282,4.26000495,86.571,86.511,40.45728288]
["bitfinex","SOLUSD",1770422803480,4.26000495,86.571,86.511,11.55922368]
["bitfinex","SOLUSD",1770422803686,4.26000495,86.571,86.51,9.99234554]
["bitfinex","SOLUSD",1770422803687,4.26000495,86.568,86.51,0.1]
["bitfinex","SOLUSD",1770422803876,5.13032502,86.564,86.51,0.1]
["bitfinex","SOLUSD",1770422804077,5.13032502,86.564,86.47,0.1]
["bitfinex","SOLUSD",1770422804078,4.26000495,86.563,86.47,0.1]
["bitfinex","SOLUSD",1770422804292,5.13032502,86.564,86.47,0.1]
["bitfinex","SOLUSD",1770422804293,4.21000495,86.55,86.501,0.05934092]
["bitfinex","SOLUSD",1770422804608,4.21000495,86.55,86.51,9.95168646]
["bitfinex","SOLUSD",1770422804895,4.21000495,86.55,86.471,69.29]
["bitfinex","SOLUSD",1770422804896,4.23780469,86.591,86.54,9.89234554]
["bitfinex","SOLUSD",1770422805280,15.78261587,86.619,86.57,9.89234554]
["bitfinex","SOLUSD",1770422805589,11.54481118,86.619,86.58,9.89234554]
["bitfinex","SOLUSD",1770422805788,4.23780469,86.712,86.61,9.89234554]
["bitfinex","SOLUSD",1770422806081,4.23780469,86.71,86.603,69.29]
["bitfinex","SOLUSD",1770422806298,4.23780469,86.706,86.6,9.89234554]
["bitfinex","SOLUSD",1770422806537,4.23780469,86.706,86.526,1.15572197]
["bitfinex","SOLUSD",1770422806805,4.23780469,86.685,86.58,9.89234554]
["bitfinex","SOLUSD",1770422807179,4.23780469,86.685,86.57,9.89234554]
["bitfinex","SOLUSD",1770422807383,4.23780469,86.685,86.544,57.77341438]
["bitfinex","SOLUSD",1770422807587,4.23780469,86.681,86.57,9.89234554]
["bitfinex","SOLUSD",1770422807786,4.23780469,86.681,86.547,5.13032502]
["bitfinex","SOLUSD",1770422807787,4.23780469,86.681,86.59,9.89234554]
["bitfinex","SOLUSD",1770422807988,4.23780469,86.676,86.59,9.89234554]
["bitfinex","SOLUSD",1770422808184,4.23780469,86.676,86.58,9.89234554]
["bitfinex","SOLUSD",1770422808388,4.23780469,86.676,86.57,9.89234554]
["bitfinex","SOLUSD",1770422808583,5.36086188,86.663,86.54,9.89234554]
["bitfinex","SOLUSD",1770422808782,4.23780469,86.648,86.54,9.89234554]
["bitfinex","SOLUSD",1770422808982,4.23780469,86.637,86.532,11.55633253]
["bitfinex","SOLUSD",1770422809194,4.23780469,86.637,86.54,9.89234554]
["bitfinex","SOLUSD",1770422809397,4.23780469,86.637,86.532,11.55637578]
["bitfinex","SOLUSD",1770422809917,4.23780469,86.63,86.458,57.44833991]
["bitfinex","SOLUSD",1770422810203,4.23780469,86.606,86.51,9.89234554]
["bitfinex","SOLUSD",1770422810430,4.23780469,86.606,86.494,28.90353154]
["bitfinex","SOLUSD",1770422810431,4.23780469,86.606,86.52,9.89234554]
["bitfinex","SOLUSD",1770422811002,5.13032502,86.6,86.52,9.89234554]
["bitfinex","SOLUSD",1770422811233,4.23780469,86.599,86.52,9.89234554]
["bitfinex","SOLUSD",1770422811452,4.23780469,86.599,86.492,11.56176293]
["bitfinex","SOLUSD",1770422811731,4.23780469,86.599,86.5,9.89234554]
["bitfinex","SOLUSD",1770422812233,4.23780469,86.584,86.52,9.89234554]
["bitfinex","SOLUSD",1770422812615,4.23780469,86.584,86.51,9.89234554]
["bitfinex","SOLUSD",1770422813127,4.23780469,86.581,86.52,9.89234554]
["bitfinex","SOLUSD",1770422813734,4.23780469,86.578,86.51,9.89234554]
["bitfinex","SOLUSD",1770422814227,4.23780469,86.573,86.511,11.55922368]
["bitfinex","SOLUSD",1770422814722,4.23780469,86.573,86.52,9.89234554]
["bitfinex","SOLUSD",1770422814919,4.23780469,86.573,86.53,9.89234554]
["bitfinex","SOLUSD",1770422815308,40.42784207,86.574,86.53,9.89234554]
["bitfinex","SOLUSD",1770422815715,4.23780469,86.596,86.54,9.89234554]
["bitfinex","SOLUSD",1770422816026,4.23780469,86.594,86.54,9.89234554]
["bitfinex","SOLUSD",1770422816229,4.23780469,86.594,86.541,11.5552166]
["bitfinex","SOLUSD",1770422816230,11.54827757,86.593,86.541,11.5552166]
["bitfinex","SOLUSD",1770422816830,15.78608226,86.593,86.541,11.5552166]
["bitfinex","SOLUSD",1770422817023,4.23780469,86.592,86.54,9.89234554]
["bitfinex","SOLUSD",1770422817326,4.23780469,86.592,86.491,86.96922226]
["bitfinex","SOLUSD",1770422817327,4.23780469,86.592,86.492,5.36086188]
["bitfinex","SOLUSD",1770422817511,4.23780469,86.592,86.54,21.44766899]
["bitfinex","SOLUSD",1770422817713,4.23780469,86.592,86.52,9.89234554]
["bitfinex","SOLUSD",1770422817917,4.23780469,86.589,86.501,11.56047609]
["bitfinex","SOLUSD",1770422818133,4.23780469,86.584,86.501,11.56055999]
["bitfinex","SOLUSD",1770422818335,4.23780469,86.568,86.501,11.56055999]
["bitfinex","SOLUSD",1770422818708,4.23780469,86.568,86.51,9.89234554]
["bitfinex","SOLUSD",1770422819236,4.23780469,86.564,86.51,9.89234554]
["bitfinex","SOLUSD",1770422819405,4.23780469,86.564,86.501,11.56055999]
["bitfinex","SOLUSD",1770422819610,4.23780469,86.564,86.47,63.28436879]
["bitfinex","SOLUSD",1770422819812,4.23780469,86.564,86.49,9.89234554]
["bitfinex","SOLUSD",1770422820012,4.23780469,86.564,86.495,11.56130683]
["bitfinex","SOLUSD",1770422820238,4.23780469,86.56,86.49,21.45433005]
["bitfinex","SOLUSD",1770422820436,4.23780469,86.557,86.5,9.89234554]
["bitfinex","SOLUSD",1770422820735,4.23780469,86.557,86.49,11.56198451]
["bitfinex","SOLUSD",1770422821045,4.23780469,86.557,86.49,21.45433005]
["bitfinex","SOLUSD",1770422821213,30.0,86.556,86.49,21.45433005]
["bitfinex","SOLUSD",1770422821418,4.23780469,86.555,86.485,11.56268042]
["bitfinex","SOLUSD",1770422821640,4.23780469,86.555,86.48,9.89234554]
["bitfinex","SOLUSD",1770422821942,30.0,86.556,86.491,11.56189661]
["bitfinex","SOLUSD",1770422822110,11.54867767,86.59,86.53,9.89234554]
["bitfinex","SOLUSD",1770422822311,4.23780469,86.589,86.491,5.36086188]
["bitfinex","SOLUSD",1770422822516,11.54867767,86.59,86.55,9.89234554]
["bitfinex","SOLUSD",1770422822834,11.54721077,86.601,86.56,9.89234554]
["bitfinex","SOLUSD",1770422823014,4.23780469,86.615,86.56,9.89234554]
["bitfinex","SOLUSD",1770422823420,4.23780469,86.615,86.57,9.89234554]
["bitfinex","SOLUSD",1770422824014,11.54374502,86.627,86.58,9.89234554]
["bitfinex","SOLUSD",1770422824234,4.23780469,86.637,86.591,11.5485443]
["bitfinex","SOLUSD",1770422824546,4.23780469,86.66,86.61,9.89234554]
["bitfinex","SOLUSD",1770422824711,11.53793761,86.671,86.63,9.89234554]
["bitfinex","SOLUSD",1770422824912,11.53793761,86.671,86.62,9.89234554]
["bitfinex","SOLUSD",1770422825116,4.23780469,86.67,86.63,9.89234554]
["bitfinex","SOLUSD",1770422825620,11.53716548,86.677,86.63,9.89234554]
["bitfinex","SOLUSD",1770422825815,11.53716548,86.677,86.591,98.16262658]
["bitfinex","SOLUSD",1770422825816,4.23780469,86.711,86.66,9.89234554]
["bitfinex","SOLUSD",1770422826216,46.09858909,86.771,86.63,9.89234554]
["bitfinex","SOLUSD",1770422826217,4.23780469,86.706,86.63,9.89234554]
["bitfinex","SOLUSD",1770422826435,4.23780469,86.706,86.591,57.74272152]
["bitfinex","SOLUSD",1770422826631,4.23780469,86.706,86.619,11.54477993]
["bitfinex","SOLUSD",1770422826834,4.23780469,86.706,86.62,9.89234554]
["bitfinex","SOLUSD",1770422827020,4.23780469,86.706,86.619,11.54477993]
["bitfinex","SOLUSD",1770422827335,4.23780469,86.706,86.63,9.89234554]
["bitfinex","SOLUSD",1770422827524,4.23780469,86.706,86.632,11.54298072]
["bitfinex","SOLUSD",1770422827725,4.23780469,86.706,86.628,11.54351565]
["bitfinex","SOLUSD",1770422827920,4.23780469,86.706,86.63,9.89234554]
["bitfinex","SOLUSD",1770422828318,4.23780469,86.704,86.65,9.89234554]
["bitfinex","SOLUSD",1770422828536,4.23780469,86.704,86.62,9.89234554]
["bitfinex","SOLUSD",1770422828746,4.23780469,86.701,86.63,9.89234554]
["bitfinex","SOLUSD",1770422829050,4.23780469,86.701,86.65,9.89234554]
["bitfinex","SOLUSD",1770422829436,4.23780469,86.701,86.66,9.89234554]
["bitfinex","SOLUSD",1770422829644,4.23780469,86.701,86.64,9.89234554]
["bitfinex","SOLUSD",1770422829938,4.23780469,86.701,86.65,9.89234554]
["bitfinex","SOLUSD",1770422830327,11.53402537,86.7,86.651,11.54054771]
["bitfinex","SOLUSD",1770422830529,11.53402537,86.7,86.66,9.89234554]
["bitfinex","SOLUSD",1770422830946,11.53304431,86.708,86.66,9.89234554]
["bitfinex","SOLUSD",1770422831820,5.13032502,86.734,86.651,40.39191699]
["bitfinex","SOLUSD",1770422831821,4.23780469,86.725,86.68,9.89234554]
["bitfinex","SOLUSD",1770422832049,4.23780469,86.744,86.69,9.89234554]
["bitfinex","SOLUSD",1770422832253,4.23780469,86.744,86.7,9.89234554]
["bitfinex","SOLUSD",1770422832424,4.23780469,86.744,86.701,11.53389234]
["bitfinex","SOLUSD",1770422832629,11.52830775,86.743,86.701,11.53389234]
["bitfinex","SOLUSD",1770422833142,4.23780469,86.759,86.71,9.89234554]
["bitfinex","SOLUSD",1770422833323,4.23780469,86.774,86.73,9.89234554]
["bitfinex","SOLUSD",1770422833523,11.52432208,86.773,86.72,9.89234554]
["bitfinex","SOLUSD",1770422833723,11.52432208,86.773,86.701,98.0380849]
["bitfinex","SOLUSD",1770422833724,11.52432208,86.773,86.73,9.89234554]
["bitfinex","SOLUSD",1770422833943,11.52272858,86.785,86.74,9.89234554]
["bitfinex","SOLUSD",1770422834147,11.52190785,86.792,86.75,9.89234554]
["bitfinex","SOLUSD",1770422834344,11.52190785,86.792,86.751,11.52724464]
["bitfinex","SOLUSD",1770422834529,11.52190785,86.792,86.701,57.66946171]
["bitfinex","SOLUSD",1770422834530,4.23780469,86.788,86.683,5.13032502]
["bitfinex","SOLUSD",1770422834729,4.23780469,86.788,86.719,11.53139983]
["bitfinex","SOLUSD",1770422834924,4.23780469,86.785,86.719,11.53139983]
["bitfinex","SOLUSD",1770422835442,4.23780469,86.785,86.718,11.53153017]
["bitfinex","SOLUSD",1770422835647,4.23780469,86.785,86.71,9.89234554]
["bitfinex","SOLUSD",1770422835831,4.23780469,86.785,86.72,9.89234554]
["bitfinex","SOLUSD",1770422836147,4.23780469,86.785,86.711,11.53247787]
["bitfinex","SOLUSD",1770422836341,4.23780469,86.785,86.701,11.53380042]
["bitfinex","SOLUSD",1770422836555,46.07387243,86.818,86.7,21.42630834]
["bitfinex","SOLUSD",1770422836556,4.23780469,86.78,86.7,21.42630834]
["bitfinex","SOLUSD",1770422836939,3.73780469,86.78,86.7,21.90132098]
["bitfinex","SOLUSD",1770422837247,3.73780469,86.78,86.701,0.4754081]
["bitfinex","SOLUSD",1770422838038,46.04599236,86.87,86.761,0.47582296]
["bitfinex","SOLUSD",1770422838229,46.04599236,86.87,86.7,50.23388799]
["bitfinex","SOLUSD",1770422838230,11.52219751,86.789,86.749,0.47582296]
["bitfinex","SOLUSD",1770422838535,5.13032502,86.833,86.752,0.47582296]
["bitfinex","SOLUSD",1770422838737,28.79892037,86.809,86.752,0.47582296]
["bitfinex","SOLUSD",1770422838946,3.98780469,86.803,86.752,0.47582296]
["bitfinex","SOLUSD",1770422839252,11.52141197,86.795,86.752,0.47582296]
["bitfinex","SOLUSD",1770422839743,4.18780469,86.827,86.78,9.86486176]
["bitfinex","SOLUSD",1770422839944,4.18780469,86.827,86.772,0.07621203]
["bitfinex","SOLUSD",1770422840734,4.18780469,86.825,86.772,0.07621203]
["bitfinex","SOLUSD",1770422841354,11.51728744,86.826,86.781,0.07886607]
["bitfinex","SOLUSD",1770422841854,11.51728744,86.826,86.79,9.86486176]
["bitfinex","SOLUSD",1770422842045,4.18780469,86.83,86.79,9.86486176]
["bitfinex","SOLUSD",1770422842751,4.18780469,86.83,86.791,11.52193199]
["bitfinex","SOLUSD",1770422843051,4.18780469,86.83,86.8,9.86486176]
["bitfinex","SOLUSD",1770422843229,11.51639404,86.833,86.8,9.86486176]
["bitfinex","SOLUSD",1770422843428,11.51639404,86.833,86.73,57.00212165]
["bitfinex","SOLUSD",1770422843429,4.18780469,86.832,86.77,9.86486176]
["bitfinex","SOLUSD",1770422843625,11.51639404,86.833,86.739,57.64409787]
["bitfinex","SOLUSD",1770422843626,4.18780469,86.829,86.751,0.08161905]
["bitfinex","SOLUSD",1770422844231,4.18780469,86.829,86.735,0.08283654]
["bitfinex","SOLUSD",1770422844654,4.18780469,86.795,86.735,0.08283654]
["bitfinex","SOLUSD",1770422845531,4.18780469,86.792,86.735,0.08283654]
["bitfinex","SOLUSD",1770422846249,4.18780469,86.792,86.721,11.53123234]
["bitfinex","SOLUSD",1770422846451,4.18780469,86.792,86.721,11.61642654]
["bitfinex","SOLUSD",1770422846642,4.18780469,86.786,86.722,0.0851942]
["bitfinex","SOLUSD",1770422847742,40.32862064,86.787,86.716,11.53186535]
["bitfinex","SOLUSD",1770422847743,4.18780469,86.782,86.716,11.53186535]
["bitfinex","SOLUSD",1770422848851,4.18780469,86.777,86.72,9.86486176]
["bitfinex","SOLUSD",1770422849053,4.18780469,86.777,86.668,57.41918821]
["bitfinex","SOLUSD",1770422849054,4.18780469,86.777,86.7,9.86486176]
["bitfinex","SOLUSD",1770422849361,97.95109359,86.778,86.694,11.53472787]
["bitfinex","SOLUSD",1770422849362,4.18780469,86.774,86.694,11.53472787]
["bitfinex","SOLUSD",1770422849536,4.18780469,86.774,86.682,11.53640489]
["bitfinex","SOLUSD",1770422849736,97.95109359,86.778,86.681,0.08865543]
["bitfinex","SOLUSD",1770422849737,4.18780469,86.762,86.681,0.08865543]
["bitfinex","SOLUSD",1770422849946,4.18780469,86.762,86.691,11.53515043]
["bitfinex","SOLUSD",1770422850151,4.18780469,86.762,86.681,0.08865543]
["bitfinex","SOLUSD",1770422850448,4.18780469,86.762,86.64,84.51572364]
["bitfinex","SOLUSD",1770422850449,4.18780469,86.762,86.711,11.53256218]
["bitfinex","SOLUSD",1770422850648,4.18780469,86.762,86.712,0.0898301]
["bitfinex","SOLUSD",1770422850649,4.18780469,86.758,86.712,0.0898301]
["bitfinex","SOLUSD",1770422850957,4.18780469,86.758,86.72,9.86486176]
["bitfinex","SOLUSD",1770422851858,15.71421016,86.758,86.72,9.86486176]
["bitfinex","SOLUSD",1770422852437,4.18780469,86.758,86.72,9.86486176]
["bitfinex","SOLUSD",1770422852638,4.18780469,86.757,86.712,0.0898301]
["bitfinex","SOLUSD",1770422852958,4.18780469,86.757,86.711,11.53256218]
["bitfinex","SOLUSD",1770422853139,4.18780469,86.757,86.712,0.09315322]
["bitfinex","SOLUSD",1770422854660,4.18780469,86.757,86.689,11.53536345]
["bitfinex","SOLUSD",1770422854861,4.18780469,86.755,86.681,11.53655356]
["bitfinex","SOLUSD",1770422856054,4.18780469,86.754,86.681,11.53655356]
["bitfinex","SOLUSD",1770422857058,4.18780469,86.748,86.681,11.53655356]
["bitfinex","SOLUSD",1770422857257,4.18780469,86.745,86.651,0.09866114]
["bitfinex","SOLUSD",1770422857460,4.18780469,86.745,86.67,11.5379388]
["bitfinex","SOLUSD",1770422857638,4.18780469,86.745,86.675,11.53734244]
["bitfinex","SOLUSD",1770422857841,4.18780469,86.745,86.67,11.53797153]
["bitfinex","SOLUSD",1770422858053,4.18780469,86.739,86.664,11.5387873]
["bitfinex","SOLUSD",1770422858466,4.18780469,86.739,86.661,0.09970708]
["bitfinex","SOLUSD",1770422858965,4.18780469,86.73,86.661,11.6389231]
["bitfinex","SOLUSD",1770422859466,4.18780469,86.73,86.661,11.53921602]
["bitfinex","SOLUSD",1770422859662,4.18780469,86.73,86.662,0.10082349]
["bitfinex","SOLUSD",1770422860162,4.18780469,86.724,86.662,0.10082349]
["bitfinex","SOLUSD",1770422860543,4.18780469,86.724,86.671,0.10185879]
["bitfinex","SOLUSD",1770422861062,4.18780469,86.722,86.672,0.10287279]
["bitfinex","SOLUSD",1770422861643,4.18780469,86.722,86.68,9.96773455]
["bitfinex","SOLUSD",1770422862066,4.18780469,86.722,86.68,0.10287279]
["bitfinex","SOLUSD",1770422862651,4.18780469,86.722,86.671,11.53788464]
["bitfinex","SOLUSD",1770422862961,4.18780469,86.722,86.613,57.48770042]
["bitfinex","SOLUSD",1770422862962,4.18780469,86.717,86.631,40.40114238]
["bitfinex","SOLUSD",1770422863162,4.18780469,86.717,86.632,0.10483446]
["bitfinex","SOLUSD",1770422863469,4.18780469,86.717,86.63,0.1]
["bitfinex","SOLUSD",1770422863667,4.18780469,86.712,86.63,0.1]
["bitfinex","SOLUSD",1770422863849,45.49103444,86.718,86.63,0.1]
["bitfinex","SOLUSD",1770422863850,4.18780469,86.71,86.63,0.1]
["bitfinex","SOLUSD",1770422864160,4.18780469,86.696,86.63,0.1]
["bitfinex","SOLUSD",1770422864743,4.18780469,86.696,86.6,9.86486176]
["bitfinex","SOLUSD",1770422864744,4.18780469,86.696,86.586,0.10578421]
["bitfinex","SOLUSD",1770422864948,4.13780469,86.679,86.566,28.87944581]
["bitfinex","SOLUSD",1770422865158,4.13780469,86.676,86.571,11.55120149]
["bitfinex","SOLUSD",1770422865466,4.13780469,86.676,86.575,11.55062711]
["bitfinex","SOLUSD",1770422866150,4.13780469,86.666,86.575,11.55062711]
["bitfinex","SOLUSD",1770422866762,4.13780469,86.664,86.548,11.55420111]
["bitfinex","SOLUSD",1770422866964,5.13032502,86.649,86.54,0.1]
["bitfinex","SOLUSD",1770422867151,4.13780469,86.637,86.54,0.1]
["bitfinex","SOLUSD",1770422867356,4.13780469,86.637,86.541,0.20955039]
["bitfinex","SOLUSD",1770422867556,4.13780469,86.637,86.55,10.07441215]
["bitfinex","SOLUSD",1770422867757,4.13780469,86.637,86.551,0.20955039]
["bitfinex","SOLUSD",1770422867951,4.13780469,86.637,86.571,0.21070188]
["bitfinex","SOLUSD",1770422868162,4.13780469,86.633,86.571,0.21070188]
["bitfinex","SOLUSD",1770422868668,4.13780469,86.633,86.59,10.07556364]
["bitfinex","SOLUSD",1770422868969,30.0,86.634,86.59,10.07556364]
["bitfinex","SOLUSD",1770422868970,30.0,86.634,86.601,40.41523769]
["bitfinex","SOLUSD",1770422869155,4.13780469,86.65,86.601,40.41523769]
["bitfinex","SOLUSD",1770422869355,11.54081408,86.649,86.601,40.41523769]
["bitfinex","SOLUSD",1770422869551,4.13780469,86.65,86.61,9.86486176]
["bitfinex","SOLUSD",1770422869866,4.13780469,86.662,86.62,9.86486176]
["bitfinex","SOLUSD",1770422870061,4.13780469,86.675,86.63,9.86486176]
["bitfinex","SOLUSD",1770422870268,4.13780469,86.675,86.62,9.86486176]
["bitfinex","SOLUSD",1770422870472,4.13780469,86.748,86.64,9.86486176]
["bitfinex","SOLUSD",1770422870668,4.13780469,86.748,86.612,0.21301995]
["bitfinex","SOLUSD",1770422870865,5.36086188,86.733,86.621,0.21301995]
["bitfinex","SOLUSD",1770422871058,4.13780469,86.718,86.608,0.21413592]
["bitfinex","SOLUSD",1770422871249,4.13780469,86.718,86.623,0.21413592]
["bitfinex","SOLUSD",1770422871448,4.13780469,86.718,86.631,0.21413592]
["bitfinex","SOLUSD",1770422871866,4.13780469,86.718,86.64,9.86486176]
["bitfinex","SOLUSD",1770422872251,4.13780469,86.718,86.631,0.21413592]
["bitfinex","SOLUSD",1770422873248,4.13780469,86.713,86.611,0.21631195]
["bitfinex","SOLUSD",1770422873856,4.13780469,86.713,86.627,11.54370187]
["bitfinex","SOLUSD",1770422874371,4.13780469,86.713,86.632,11.54307876]
["bitfinex","SOLUSD",1770422874550,4.13780469,86.713,86.633,0.217329]
["bitfinex","SOLUSD",1770422874973,4.13780469,86.713,86.632,11.54307876]
["bitfinex","SOLUSD",1770422874974,4.13780469,86.713,86.661,0.217329]
["bitfinex","SOLUSD",1770422875277,4.13780469,86.725,86.671,0.21838346]
["bitfinex","SOLUSD",1770422875455,4.13780469,86.737,86.681,0.21838346]
["bitfinex","SOLUSD",1770422875655,4.13780469,86.737,86.69,9.86486176]
["bitfinex","SOLUSD",1770422875854,4.13780469,86.737,86.671,0.21838346]
["bitfinex","SOLUSD",1770422876273,4.13780469,86.737,86.681,0.21950827]
["bitfinex","SOLUSD",1770422876875,4.13780469,86.737,86.69,9.86486176]
["bitfinex","SOLUSD",1770422877386,4.13780469,86.735,86.683,0.22053409]
["bitfinex","SOLUSD",1770422877550,4.13780469,86.735,86.69,10.08539585]
["bitfinex","SOLUSD",1770422877887,4.13780469,86.735,86.671,0.22053409]
["bitfinex","SOLUSD",1770422878053,4.13780469,86.735,86.682,11.53642047]
["bitfinex","SOLUSD",1770422879165,4.13780469,86.735,86.683,0.22258353]
["bitfinex","SOLUSD",1770422879457,11.52923814,86.736,86.692,0.22258353]
["bitfinex","SOLUSD",1770422879670,4.13780469,86.746,86.701,0.22258353]
["bitfinex","SOLUSD",1770422879866,4.13780469,86.772,86.711,0.22258353]
["bitfinex","SOLUSD",1770422880159,4.13780469,86.787,86.717,0.22356082]
["bitfinex","SOLUSD",1770422880673,4.13780469,86.784,86.717,0.22356082]
["bitfinex","SOLUSD",1770422880878,4.13780469,86.784,86.691,98.04939381]
["bitfinex","SOLUSD",1770422880879,4.13780469,86.784,86.691,11.5352228]
["bitfinex","SOLUSD",1770422881178,4.13780469,86.784,86.65,5.36086188]
["bitfinex","SOLUSD",1770422881179,4.13780469,86.773,86.633,0.22454138]
["bitfinex","SOLUSD",1770422881356,4.13780469,86.747,86.642,11.76628787]
["bitfinex","SOLUSD",1770422881559,4.13780469,86.716,86.651,0.22454138]
["bitfinex","SOLUSD",1770422882077,4.13780469,86.728,86.68,9.86486176]
["bitfinex","SOLUSD",1770422882261,4.13780469,86.728,86.671,0.22554297]
["bitfinex","SOLUSD",1770422882464,86.44038492,86.765,86.66,9.86486176]
["bitfinex","SOLUSD",1770422882465,4.13780469,86.764,86.691,0.22554297]
["bitfinex","SOLUSD",1770422882664,4.13780469,86.764,86.701,0.22554297]
["bitfinex","SOLUSD",1770422882976,4.13780469,86.764,86.71,9.86486176]
["bitfinex","SOLUSD",1770422883375,4.13780469,86.759,86.684,11.53602669]
["bitfinex","SOLUSD",1770422883580,4.13780469,86.759,86.699,11.5341564]
["bitfinex","SOLUSD",1770422883766,4.13780469,86.759,86.685,11.53589138]
["bitfinex","SOLUSD",1770422883957,4.13780469,86.759,86.68,11.5366278]
["bitfinex","SOLUSD",1770422884160,4.13780469,86.759,86.685,11.53599326]
["bitfinex","SOLUSD",1770422884581,4.13780469,86.759,86.678,28.8421495]
["bitfinex","SOLUSD",1770422884769,4.13780469,86.759,86.688,11.53561633]
["bitfinex","SOLUSD",1770422885078,4.13780469,86.759,86.652,57.70181151]
["bitfinex","SOLUSD",1770422885079,4.13780469,86.759,86.653,28.85048335]
["bitfinex","SOLUSD",1770422885273,4.13780469,86.754,86.671,0.22852078]
["bitfinex","SOLUSD",1770422885473,4.13780469,86.754,86.681,0.22852078]
["bitfinex","SOLUSD",1770422886184,4.13780469,86.754,86.666,40.38492603]
["bitfinex","SOLUSD",1770422886185,4.13780469,86.754,86.691,0.23042523]
["bitfinex","SOLUSD",1770422887985,57.46890242,86.751,86.583,31.01646093]
["bitfinex","SOLUSD",1770422888193,57.46890242,86.751,86.48,46.25331129]
["bitfinex","SOLUSD",1770422888194,5.36086188,86.623,86.522,6.00474469]
["bitfinex","SOLUSD",1770422888484,27.19205857,86.622,86.46,11.56603458]
["bitfinex","SOLUSD",1770422888669,5.36086188,86.598,86.453,11.56685998]
["bitfinex","SOLUSD",1770422888994,5.13032502,86.603,86.413,1.76893198]
["bitfinex","SOLUSD",1770422888995,5.36086188,86.562,86.422,57.85536706]
["bitfinex","SOLUSD",1770422889165,30.0,86.558,86.44,9.86486176]
["bitfinex","SOLUSD",1770422889367,30.0,86.558,86.413,1.76893198]
["bitfinex","SOLUSD",1770422889368,5.13032502,86.555,86.461,11.56590832]
["bitfinex","SOLUSD",1770422889569,5.13032502,86.555,86.47,15.46752179]
["bitfinex","SOLUSD",1770422889769,5.13032502,86.551,86.47,15.46752179]
["bitfinex","SOLUSD",1770422889973,5.13032502,86.551,86.46,15.46752179]
["bitfinex","SOLUSD",1770422890266,30.0,86.541,86.463,4.25286719]
["bitfinex","SOLUSD",1770422890470,30.0,86.541,86.471,4.25286719]
["bitfinex","SOLUSD",1770422891283,30.0,86.541,86.413,1.76893198]
["bitfinex","SOLUSD",1770422891284,0.03591524,86.54,86.414,4.25286719]
["bitfinex","SOLUSD",1770422891485,5.13032502,86.532,86.414,4.25286719]
["bitfinex","SOLUSD",1770422891682,0.03591524,86.531,86.431,4.25286719]
["bitfinex","SOLUSD",1770422891885,40.44793194,86.531,86.47,15.46752179]
["bitfinex","SOLUSD",1770422892090,40.44793194,86.531,86.471,4.25286719]
["bitfinex","SOLUSD",1770422892387,0.04412393,86.527,86.43,15.46752179]
["bitfinex","SOLUSD",1770422892586,0.04412393,86.527,86.44,15.46752179]
["bitfinex","SOLUSD",1770422892887,0.04412393,86.527,86.441,11.56858435]
["bitfinex","SOLUSD",1770422893277,0.04412393,86.527,86.45,15.46752179]
["bitfinex","SOLUSD",1770422893478,30.0,86.513,86.45,15.46752179]
["bitfinex","SOLUSD",1770422893880,11.55909006,86.512,86.451,11.56724618]
["bitfinex","SOLUSD",1770422894386,11.55909006,86.512,86.45,15.46752179]
["bitfinex","SOLUSD",1770422894601,30.0,86.5,86.461,4.17800017]
["bitfinex","SOLUSD",1770422894767,17.130577,86.5,86.462,0.05864164]
["bitfinex","SOLUSD",1770422894972,17.130577,86.5,86.47,15.46752179]
["bitfinex","SOLUSD",1770422895380,17.130577,86.5,86.462,0.05864164]
["bitfinex","SOLUSD",1770422895381,4.3082779,86.611,86.491,0.03243492]
["bitfinex","SOLUSD",1770422895679,4.3082779,86.589,86.491,0.03243492]
["bitfinex","SOLUSD",1770422895871,4.3082779,86.584,86.5,15.46752179]
["bitfinex","SOLUSD",1770422896474,4.3082779,86.584,86.501,0.0658189]
["bitfinex","SOLUSD",1770422897297,4.3082779,86.587,86.501,0.0658189]
["bitfinex","SOLUSD",1770422897977,4.3082779,86.582,86.501,11.62637889]
["bitfinex","SOLUSD",1770422898172,4.3082779,86.582,86.502,0.13424117]
["bitfinex","SOLUSD",1770422898578,4.3082779,86.582,86.51,15.46752179]
["bitfinex","SOLUSD",1770422898975,4.3082779,86.582,86.511,0.16925604]
["bitfinex","SOLUSD",1770422899296,4.3082779,86.582,86.54,15.46752179]
["bitfinex","SOLUSD",1770422899498,4.3082779,86.582,86.54,15.44099668]
["bitfinex","SOLUSD",1770422899797,4.3082779,86.65,86.551,0.16925604]
["bitfinex","SOLUSD",1770422899994,4.3082779,86.65,86.492,5.36086188]
["bitfinex","SOLUSD",1770422899995,4.3082779,86.648,86.548,0.21062915]
["bitfinex","SOLUSD",1770422900181,4.3082779,86.642,86.55,15.44099668]
["bitfinex","SOLUSD",1770422900576,4.3082779,86.642,86.555,11.55325425]
["bitfinex","SOLUSD",1770422901384,4.3082779,86.642,86.549,11.55409592]
["bitfinex","SOLUSD",1770422901584,4.3082779,86.642,86.554,11.55340441]
["bitfinex","SOLUSD",1770422902296,5.13032502,86.646,86.55,15.44099668]
["bitfinex","SOLUSD",1770422902297,5.13032502,86.638,86.55,15.44099668]
["bitfinex","SOLUSD",1770422902503,4.3082779,86.637,86.55,15.44099668]
["bitfinex","SOLUSD",1770422902893,4.3082779,86.637,86.55,15.73295187]
["bitfinex","SOLUSD",1770422903393,4.3082779,86.637,86.56,15.44099668]
["bitfinex","SOLUSD",1770422903703,4.3082779,86.637,86.551,0.33191897]
["bitfinex","SOLUSD",1770422904005,4.3082779,86.637,86.571,0.37142374]
["bitfinex","SOLUSD",1770422904391,4.3082779,86.635,86.572,11.55107887]
["bitfinex","SOLUSD",1770422905086,4.3082779,86.647,86.581,0.38344419]
["bitfinex","SOLUSD",1770422905409,4.3082779,86.66,86.611,0.38344419]
["bitfinex","SOLUSD",1770422906101,4.3082779,86.66,86.572,40.42877604]
["bitfinex","SOLUSD",1770422906102,4.3082779,86.688,86.64,15.44099668]
["bitfinex","SOLUSD",1770422906287,4.3082779,86.686,86.631,29.24131932]
["bitfinex","SOLUSD",1770422906486,4.3082779,86.686,86.64,26.98296784]
["bitfinex","SOLUSD",1770422907105,11.53402537,86.7,86.65,15.44099668]
["bitfinex","SOLUSD",1770422907409,4.3082779,86.699,86.65,15.44099668]
["bitfinex","SOLUSD",1770422907608,4.3082779,86.699,86.646,0.38344419]
["bitfinex","SOLUSD",1770422907902,4.3082779,86.699,86.65,15.44099668]
["bitfinex","SOLUSD",1770422908112,4.3082779,86.699,86.66,15.44099668]
["bitfinex","SOLUSD",1770422908287,4.3082779,86.712,86.67,15.44099668]
["bitfinex","SOLUSD",1770422908486,4.3082779,86.712,86.663,0.38344419]
["bitfinex","SOLUSD",1770422908487,4.3082779,86.724,86.68,15.44099668]
["bitfinex","SOLUSD",1770422908810,4.3082779,86.75,86.7,0.38344419]
["bitfinex","SOLUSD",1770422908990,4.3082779,86.75,86.7,15.82444087]
["bitfinex","SOLUSD",1770422909193,4.3082779,86.75,86.662,40.38679005]
["bitfinex","SOLUSD",1770422909194,4.3082779,86.775,86.73,15.44099668]
["bitfinex","SOLUSD",1770422909391,4.3082779,86.774,86.72,15.82444087]
["bitfinex","SOLUSD",1770422909695,44.65671632,86.789,86.741,0.38344419]
["bitfinex","SOLUSD",1770422909889,4.3082779,86.798,86.727,0.38344419]
["bitfinex","SOLUSD",1770422910088,4.3082779,86.796,86.73,15.44099668]
["bitfinex","SOLUSD",1770422910408,4.3082779,86.794,86.731,11.5299028]
["bitfinex","SOLUSD",1770422910603,4.3082779,86.858,86.781,0.38344419]
["bitfinex","SOLUSD",1770422910909,4.3082779,86.857,86.81,15.44099668]
["bitfinex","SOLUSD",1770422911087,11.51210392,86.866,86.83,15.44099668]
["bitfinex","SOLUSD",1770422911292,4.5,86.916,86.83,15.44099668]
["bitfinex","SOLUSD",1770422911694,4.5,86.916,86.761,57.3783395]
["bitfinex","SOLUSD",1770422911894,4.5,86.916,86.27,102.6]
["bitfinex","SOLUSD",1770422911895,4.5,86.916,86.81,15.44099668]
["bitfinex","SOLUSD",1770422912125,4.5,86.911,86.81,15.44099668]
["bitfinex","SOLUSD",1770422912406,4.5,86.909,86.82,15.44099668]
["bitfinex","SOLUSD",1770422912586,5.13032502,86.907,86.82,15.44099668]
["bitfinex","SOLUSD",1770422912790,4.5,86.906,86.82,15.44099668]
["bitfinex","SOLUSD",1770422913293,4.5,86.901,86.811,11.51927751]
["bitfinex","SOLUSD",1770422914410,4.5,86.899,86.811,11.51927751]
["bitfinex","SOLUSD",1770422914614,4.5,86.896,86.82,15.44099668]
["bitfinex","SOLUSD",1770422914910,4.5,86.896,86.771,5.13032502]
["bitfinex","SOLUSD",1770422914911,4.5,86.891,86.757,183.76209669]
["bitfinex","SOLUSD",1770422915209,4.5,86.891,86.5,55.38772333]
["bitfinex","SOLUSD",1770422915210,30.0,86.82,86.71,15.44099668]
["bitfinex","SOLUSD",1770422915418,4.5,86.808,86.7,15.44099668]
["bitfinex","SOLUSD",1770422915619,4.5,86.803,86.706,11.5331365]
["bitfinex","SOLUSD",1770422915816,4.5,86.792,86.676,28.84293803]
["bitfinex","SOLUSD",1770422916016,9.86086188,86.774,86.664,183.76209669]
["bitfinex","SOLUSD",1770422916219,30.0,86.768,86.67,15.44099668]
["bitfinex","SOLUSD",1770422916416,4.5,86.764,86.69,11.53531074]
["bitfinex","SOLUSD",1770422916716,30.0,86.768,86.684,11.53609105]
["bitfinex","SOLUSD",1770422916920,30.0,86.768,86.73,15.44099668]
["bitfinex","SOLUSD",1770422917213,4.5,86.774,86.684,11.53609105]
["bitfinex","SOLUSD",1770422917523,4.5,86.774,86.71,15.44099668]
["bitfinex","SOLUSD",1770422918216,4.5,86.774,86.69,15.44099668]
["bitfinex","SOLUSD",1770422918603,4.5,86.772,86.7,15.44099668]
["bitfinex","SOLUSD",1770422919009,4.5,86.762,86.691,11.5352228]
["bitfinex","SOLUSD",1770422919210,4.5,86.754,86.658,11.53953923]
["bitfinex","SOLUSD",1770422919411,4.5,86.733,86.63,15.44099668]
["bitfinex","SOLUSD",1770422919817,4.5,86.722,86.62,15.44099668]
["bitfinex","SOLUSD",1770422920126,57.86583891,86.765,86.61,0.1]
["bitfinex","SOLUSD",1770422920127,4.5,86.707,86.66,11.53925973]
["bitfinex","SOLUSD",1770422920340,4.5,86.707,86.66,11.53932232]
["bitfinex","SOLUSD",1770422920821,11.53322722,86.706,86.651,11.54054771]
["bitfinex","SOLUSD",1770422921021,4.5,86.7,86.641,11.54187875]
["bitfinex","SOLUSD",1770422921227,4.5,86.7,86.63,15.44099668]
["bitfinex","SOLUSD",1770422921426,4.5,86.7,86.634,11.54277339]
["bitfinex","SOLUSD",1770422921630,30.0,86.701,86.61,0.1]
["bitfinex","SOLUSD",1770422921631,4.5,86.697,86.61,0.1]
["bitfinex","SOLUSD",1770422921819,4.5,86.692,86.61,0.1]
["bitfinex","SOLUSD",1770422922136,4.5,86.681,86.61,0.1]
["bitfinex","SOLUSD",1770422922436,4.5,86.674,86.61,0.1]
["bitfinex","SOLUSD",1770422922610,4.5,86.661,86.61,0.1]
["bitfinex","SOLUSD",1770422922808,4.5,86.661,86.621,11.54454462]
["bitfinex","SOLUSD",1770422923133,30.0,86.66,86.62,26.98556695]
["bitfinex","SOLUSD",1770422923339,11.53934918,86.66,86.62,11.54457027]
["bitfinex","SOLUSD",1770422924031,11.53830372,86.668,86.62,11.54457027]
["bitfinex","SOLUSD",1770422924233,4.5,86.667,86.61,0.1]
["bitfinex","SOLUSD",1770422924924,4.5,86.665,86.61,0.1]
["bitfinex","SOLUSD",1770422925335,4.5,86.654,86.61,0.1]
["bitfinex","SOLUSD",1770422925922,46.10392237,86.761,86.63,15.44099668]
["bitfinex","SOLUSD",1770422926112,4.5,86.759,86.64,15.44099668]
["bitfinex","SOLUSD",1770422926312,4.5,86.759,86.65,15.44099668]
["bitfinex","SOLUSD",1770422926728,4.5,86.756,86.67,15.44099668]
["bitfinex","SOLUSD",1770422926929,46.07808206,86.81,86.67,15.44099668]
["bitfinex","SOLUSD",1770422926930,4.5,86.754,86.671,11.53788464]
["bitfinex","SOLUSD",1770422927130,4.5,86.767,86.72,15.44099668]
["bitfinex","SOLUSD",1770422927432,4.5,86.767,86.674,5.13032502]
["bitfinex","SOLUSD",1770422927819,4.5,86.767,86.71,15.44099668]
["bitfinex","SOLUSD",1770422928316,11.52409175,86.775,86.72,15.44099668]
["bitfinex","SOLUSD",1770422928513,46.04261316,86.877,86.74,15.44099668]
["bitfinex","SOLUSD",1770422928734,4.5,86.814,86.687,5.13032502]
["bitfinex","SOLUSD",1770422928931,4.5,86.812,86.72,15.44099668]
["bitfinex","SOLUSD",1770422929229,4.5,86.809,86.72,15.44099668]
["bitfinex","SOLUSD",1770422929526,40.31654244,86.813,86.681,11.53647833]
["bitfinex","SOLUSD",1770422929527,30.0,86.739,86.681,11.53647833]
["bitfinex","SOLUSD",1770422929730,4.5,86.738,86.679,11.5368111]
["bitfinex","SOLUSD",1770422929911,4.5,86.735,86.674,11.53738562]
["bitfinex","SOLUSD",1770422930111,4.5,86.735,86.596,46.19141056]
["bitfinex","SOLUSD",1770422930112,4.5,86.735,86.69,15.44099668]
["bitfinex","SOLUSD",1770422930323,4.5,86.749,86.697,11.53434421]
["bitfinex","SOLUSD",1770422931027,16.02764328,86.748,86.691,11.5352228]
["bitfinex","SOLUSD",1770422931230,4.5,86.747,86.691,11.5352228]
["bitfinex","SOLUSD",1770422931634,4.5,86.747,86.68,11.53661264]
["bitfinex","SOLUSD",1770422931934,4.5,86.747,86.669,11.5381128]
["bitfinex","SOLUSD",1770422932133,4.5,86.744,86.667,11.53828925]
["bitfinex","SOLUSD",1770422932429,4.5,86.744,86.679,11.536751]
["bitfinex","SOLUSD",1770422932628,4.5,86.744,86.665,11.53859211]
["bitfinex","SOLUSD",1770422932828,4.5,86.732,86.67,11.53796395]
["bitfinex","SOLUSD",1770422933027,4.5,86.73,86.64,20.52964143]
["bitfinex","SOLUSD",1770422933235,30.0,86.733,86.69,20.52964143]
["bitfinex","SOLUSD",1770422933430,11.52844066,86.742,86.69,20.52964143]
["bitfinex","SOLUSD",1770422933831,86.3736871,86.832,86.691,0.5]
["bitfinex","SOLUSD",1770422934032,5.13032502,86.828,86.7,20.52964143]
["bitfinex","SOLUSD",1770422934226,5.13032502,86.808,86.7,20.52964143]
["bitfinex","SOLUSD",1770422934433,5.36086188,86.807,86.7,20.52964143]
["bitfinex","SOLUSD",1770422934735,5.13032502,86.804,86.671,0.5]
["bitfinex","SOLUSD",1770422934936,5.36086188,86.795,86.681,0.5]
["bitfinex","SOLUSD",1770422935232,5.36086188,86.795,86.632,57.98910243]
["bitfinex","SOLUSD",1770422935233,5.36086188,86.79,86.598,57.43793468]
["bitfinex","SOLUSD",1770422935433,5.13032502,86.722,86.641,4.49999999]
["bitfinex","SOLUSD",1770422935632,30.0,86.725,86.641,4.49999999]
["bitfinex","SOLUSD",1770422935825,30.0,86.725,86.651,4.49999999]
["bitfinex","SOLUSD",1770422936535,5.13032502,86.716,86.651,4.49999999]
["bitfinex","SOLUSD",1770422936735,30.0,86.719,86.659,4.49999999]
["bitfinex","SOLUSD",1770422936934,5.13032502,86.716,86.66,4.49999999]
["bitfinex","SOLUSD",1770422937123,40.36210574,86.715,86.66,4.49999999]
["bitfinex","SOLUSD",1770422937324,30.0,86.709,86.66,4.49999999]
["bitfinex","SOLUSD",1770422938426,5.13032502,86.706,86.66,4.49999999]
["bitfinex","SOLUSD",1770422938737,4.13199095,86.698,86.61,20.62964143]
["bitfinex","SOLUSD",1770422938927,4.13199095,86.698,86.612,11.54565988]
["bitfinex","SOLUSD",1770422939130,4.13199095,86.693,86.61,0.1]
["bitfinex","SOLUSD",1770422939329,4.13199095,86.693,86.61,20.62964143]
["bitfinex","SOLUSD",1770422939533,30.0,86.69,86.62,20.52964143]
["bitfinex","SOLUSD",1770422940239,30.0,86.69,86.61,0.1]
["bitfinex","SOLUSD",1770422940440,30.0,86.69,86.61,20.62964143]
["bitfinex","SOLUSD",1770422940642,30.0,86.69,86.611,4.22435504]
["bitfinex","SOLUSD",1770422941223,40.37421125,86.689,86.613,4.22435504]
["bitfinex","SOLUSD",1770422941424,30.0,86.687,86.613,4.22435504]
["bitfinex","SOLUSD",1770422942030,4.13199095,86.686,86.613,4.22435504]
["bitfinex","SOLUSD",1770422942332,30.0,86.684,86.613,4.22435504]
["bitfinex","SOLUSD",1770422942721,4.13199095,86.683,86.613,4.22435504]
["bitfinex","SOLUSD",1770422942927,4.13199095,86.68,86.613,4.22435504]
["bitfinex","SOLUSD",1770422943445,4.13199095,86.674,86.61,0.1]
["bitfinex","SOLUSD",1770422943645,30.0,86.675,86.61,0.1]
["bitfinex","SOLUSD",1770422943646,30.0,86.675,86.63,20.52964143]
["bitfinex","SOLUSD",1770422943846,30.0,86.675,86.64,20.52964143]
["bitfinex","SOLUSD",1770422944045,11.53477617,86.695,86.64,20.52964143]
["bitfinex","SOLUSD",1770422944225,11.53477617,86.695,86.65,20.52964143]
["bitfinex","SOLUSD",1770422944845,32.96141998,86.717,86.65,20.52964143]
["bitfinex","SOLUSD",1770422945145,4.13199095,86.748,86.67,20.52964143]
["bitfinex","SOLUSD",1770422945335,4.13199095,86.746,86.662,4.22435504]
["bitfinex","SOLUSD",1770422945529,4.13199095,86.746,86.671,4.27005185]
["bitfinex","SOLUSD",1770422945730,4.39017187,86.743,86.671,4.27005185]
["bitfinex","SOLUSD",1770422946245,4.39017187,86.743,86.643,4.27005185]
["bitfinex","SOLUSD",1770422946431,4.39017187,86.738,86.627,4.27005185]
["bitfinex","SOLUSD",1770422946629,4.39017187,86.723,86.613,4.27005185]
["bitfinex","SOLUSD",1770422946824,4.39017187,86.723,86.622,11.54431684]
["bitfinex","SOLUSD",1770422947235,4.39017187,86.723,86.628,11.54351801]
["bitfinex","SOLUSD",1770422947740,4.39017187,86.718,86.628,11.54351801]
["bitfinex","SOLUSD",1770422948247,4.14438956,86.672,86.623,4.27005185]
["bitfinex","SOLUSD",1770422948450,4.14438956,86.669,86.61,0.1]
["bitfinex","SOLUSD",1770422948827,4.14438956,86.66,86.572,4.2637497]
["bitfinex","SOLUSD",1770422949840,4.14438956,86.655,86.572,4.2637497]
["bitfinex","SOLUSD",1770422950249,5.13032502,86.651,86.57,0.1]
["bitfinex","SOLUSD",1770422950442,4.14438956,86.642,86.57,0.1]
["bitfinex","SOLUSD",1770422951950,4.14438956,86.63,86.57,0.1]
["bitfinex","SOLUSD",1770422954136,4.14438956,86.63,86.534,28.89017197]
["bitfinex","SOLUSD",1770422954137,6.021,86.492,86.41,0.1]
["bitfinex","SOLUSD",1770422954335,5.14721327,86.492,86.42,20.52964143]
["bitfinex","SOLUSD",1770422954537,5.14721327,86.492,86.43,20.52964143]
["bitfinex","SOLUSD",1770422954752,5.14721327,86.492,86.41,0.1]
["bitfinex","SOLUSD",1770422955055,20.65328772,86.45,86.41,0.1]
["bitfinex","SOLUSD",1770422955254,5.14721327,86.492,86.43,20.65328772]
["bitfinex","SOLUSD",1770422955433,20.65328772,86.47,86.43,20.65328772]
["bitfinex","SOLUSD",1770422955747,5.14721327,86.492,86.451,4.2637497]
["bitfinex","SOLUSD",1770422955953,5.14721327,86.492,86.453,4.2637497]
["bitfinex","SOLUSD",1770422956151,20.65328772,86.5,86.455,4.2637497]
["bitfinex","SOLUSD",1770422958257,20.65328772,86.5,86.457,4.2637497]
["bitfinex","SOLUSD",1770422959456,20.65328772,86.5,86.452,28.91778096]
["bitfinex","SOLUSD",1770422959457,11.55963063,86.508,86.461,4.2637497]
["bitfinex","SOLUSD",1770422959756,20.65328772,86.51,86.461,4.2637497]
["bitfinex","SOLUSD",1770422960057,20.65328772,86.49,86.461,4.2637497]
["bitfinex","SOLUSD",1770422960351,20.65328772,86.53,86.481,4.2637497]
["bitfinex","SOLUSD",1770422961162,11.55121229,86.571,86.481,4.2637497]
["bitfinex","SOLUSD",1770422961354,20.65328772,86.59,86.541,40.4432581]
["bitfinex","SOLUSD",1770422961545,20.58619618,86.59,86.541,40.4432581]
["bitfinex","SOLUSD",1770422962468,20.58619618,86.59,86.55,20.58619618]
["bitfinex","SOLUSD",1770422962671,4.5,86.624,86.57,20.58619618]
["bitfinex","SOLUSD",1770422962961,20.58619618,86.62,86.57,20.58619618]
["bitfinex","SOLUSD",1770422963171,20.58619618,86.62,86.58,20.58619618]
["bitfinex","SOLUSD",1770422963458,20.58619618,86.6,86.56,20.58619618]
["bitfinex","SOLUSD",1770422963668,20.58619618,86.6,86.559,11.55280649]
["bitfinex","SOLUSD",1770422963962,20.58619618,86.6,86.514,29.16]
["bitfinex","SOLUSD",1770422963963,20.58619618,86.58,86.53,20.58619618]
["bitfinex","SOLUSD",1770422964273,20.58619618,86.56,86.519,28.8953602]
["bitfinex","SOLUSD",1770422964570,4.5,86.595,86.53,40.44827788]
["bitfinex","SOLUSD",1770422964750,20.58619618,86.58,86.53,61.03447406]
["bitfinex","SOLUSD",1770422965442,20.58619618,86.6,86.55,20.58619618]
["bitfinex","SOLUSD",1770422965641,20.58619618,86.6,86.53,40.44827788]
["bitfinex","SOLUSD",1770422965642,20.58619618,86.62,86.57,20.58619618]
["bitfinex","SOLUSD",1770422965863,20.58619618,86.62,86.58,20.58619618]
["bitfinex","SOLUSD",1770422966062,20.58619618,86.62,86.57,20.58619618]
["bitfinex","SOLUSD",1770422966751,20.58619618,86.61,86.56,20.58619618]
["bitfinex","SOLUSD",1770422967265,4.5,86.627,86.58,20.58619618]
["bitfinex","SOLUSD",1770422967452,16.04385038,86.627,86.581,11.54987814]
["bitfinex","SOLUSD",1770422969569,11.54266487,86.636,86.59,20.58619618]
["bitfinex","SOLUSD",1770422969778,16.04214614,86.639,86.59,20.58619618]
["bitfinex","SOLUSD",1770422970072,4.5,86.639,86.59,20.58619618]
["bitfinex","SOLUSD",1770422970565,4.5,86.629,86.581,11.54987814]
["bitfinex","SOLUSD",1770422970963,62.81908263,86.672,86.525,57.78611196]
["bitfinex","SOLUSD",1770422970964,20.58619618,86.59,86.525,57.78611196]
["bitfinex","SOLUSD",1770422971155,20.58619618,86.58,86.53,20.58619618]
["bitfinex","SOLUSD",1770422971348,20.58619618,86.58,86.54,20.58619618]
["bitfinex","SOLUSD",1770422971751,20.58619618,86.6,86.56,20.58619618]
["bitfinex","SOLUSD",1770422972167,20.58619618,86.6,86.55,20.58619618]
["bitfinex","SOLUSD",1770422972472,20.58619618,86.6,86.566,11.5518663]
["bitfinex","SOLUSD",1770422972670,20.58619618,86.6,86.571,11.55118742]
["bitfinex","SOLUSD",1770422972863,11.54747745,86.599,86.551,11.55388152]
["bitfinex","SOLUSD",1770422973264,20.58619618,86.59,86.542,11.55495344]
["bitfinex","SOLUSD",1770422973472,20.58619618,86.57,86.537,11.55573876]
["bitfinex","SOLUSD",1770422973665,20.58619618,86.56,86.522,11.55773838]
["bitfinex","SOLUSD",1770422973974,20.58619618,86.55,86.522,11.55773838]
["bitfinex","SOLUSD",1770422974550,20.58619618,86.55,86.51,20.58619618]
["bitfinex","SOLUSD",1770422974871,20.58619618,86.55,86.484,57.81398269]
["bitfinex","SOLUSD",1770422974872,11.55281368,86.559,86.52,20.58619618]
["bitfinex","SOLUSD",1770422975046,11.55281368,86.559,86.511,28.8977572]
["bitfinex","SOLUSD",1770422975479,20.58619618,86.55,86.512,11.55901517]
["bitfinex","SOLUSD",1770422975678,20.58619618,86.54,86.505,11.55990978]
["bitfinex","SOLUSD",1770422975983,4.5,86.549,86.51,20.58619618]
["bitfinex","SOLUSD",1770422976166,4.5,86.549,86.516,11.55854253]
["bitfinex","SOLUSD",1770422976367,20.58619618,86.55,86.52,11.55792368]
["bitfinex","SOLUSD",1770422976693,20.58619618,86.56,86.52,32.14411986]
["bitfinex","SOLUSD",1770422977078,57.73544451,86.602,86.52,32.14411986]
["bitfinex","SOLUSD",1770422977079,4.5,86.604,86.52,40.45297684]
["bitfinex","SOLUSD",1770422977275,46.1489022,86.676,86.54,20.58619618]
["bitfinex","SOLUSD",1770422977276,20.58619618,86.59,86.54,20.58619618]
["bitfinex","SOLUSD",1770422977583,20.58619618,86.58,86.54,20.58619618]
["bitfinex","SOLUSD",1770422977787,4.5,86.589,86.54,20.58619618]
["bitfinex","SOLUSD",1770422978490,11.54894442,86.588,86.551,11.55388152]
["bitfinex","SOLUSD",1770422978988,16.04894442,86.588,86.551,11.55388152]
["bitfinex","SOLUSD",1770422979362,4.5,86.588,86.551,11.55388152]
["bitfinex","SOLUSD",1770422979565,4.5,86.588,86.551,40.43858533]
["bitfinex","SOLUSD",1770422979768,16.04698197,86.603,86.56,20.58619618]
["bitfinex","SOLUSD",1770422980091,20.58619618,86.6,86.551,40.43858533]
["bitfinex","SOLUSD",1770422980383,4.5,86.619,86.58,20.58619618]
["bitfinex","SOLUSD",1770422980570,11.54494446,86.618,86.581,11.54987814]
["bitfinex","SOLUSD",1770422980963,20.58619618,86.62,86.581,11.54987814]
["bitfinex","SOLUSD",1770422981168,11.54481118,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1770422982271,4.5,86.629,86.581,40.42457351]
["bitfinex","SOLUSD",1770422982470,20.58619618,86.62,86.581,40.42457351]
["bitfinex","SOLUSD",1770422982890,4.5,86.629,86.59,20.58619618]
["bitfinex","SOLUSD",1770422983296,20.58619618,86.63,86.59,20.58619618]
["bitfinex","SOLUSD",1770422983297,11.54227346,86.639,86.59,20.58619618]
["bitfinex","SOLUSD",1770422983589,11.54227346,86.639,86.6,20.58619618]
["bitfinex","SOLUSD",1770422983894,11.54187971,86.641,86.6,20.58619618]
["bitfinex","SOLUSD",1770422984090,20.58619618,86.61,86.574,11.5507098]
["bitfinex","SOLUSD",1770422984296,20.58619618,86.6,86.561,11.55254675]
["bitfinex","SOLUSD",1770422985188,20.58619618,86.6,86.561,40.43391364]
["bitfinex","SOLUSD",1770422985383,11.54627748,86.608,86.561,40.43391364]
["bitfinex","SOLUSD",1770422985695,4.5,86.609,86.57,20.58619618]
["bitfinex","SOLUSD",1770422986793,20.58619618,86.6,86.571,11.55121229]
["bitfinex","SOLUSD",1770422986995,20.58619618,86.6,86.528,5.13032502]
["bitfinex","SOLUSD",1770422986996,20.58619618,86.58,86.545,11.554594]
["bitfinex","SOLUSD",1770422987597,4.5,86.607,86.55,20.58619618]
["bitfinex","SOLUSD",1770422987779,20.58619618,86.6,86.561,11.55250415]
["bitfinex","SOLUSD",1770422988101,20.58619618,86.59,86.545,28.88656735]
["bitfinex","SOLUSD",1770422988394,20.58619618,86.59,86.558,11.55294575]
["bitfinex","SOLUSD",1770422988593,20.58619618,86.59,86.55,20.58619618]
["bitfinex","SOLUSD",1770422988789,4.5,86.588,86.551,11.55388152]
["bitfinex","SOLUSD",1770422990692,4.5,86.569,86.534,11.55604452]
["bitfinex","SOLUSD",1770422992302,4.5,86.559,86.524,11.55735407]
["bitfinex","SOLUSD",1770422992595,5.13032502,86.612,86.492,11.56176293]
["bitfinex","SOLUSD",1770422992596,4.5,86.529,86.492,11.56176293]
["bitfinex","SOLUSD",1770422992984,16.05684224,86.529,86.492,11.56176293]
["bitfinex","SOLUSD",1770422993302,5.13032502,86.584,86.5,20.58619618]
["bitfinex","SOLUSD",1770422993303,4.5,86.541,86.5,20.58619618]
["bitfinex","SOLUSD",1770422993802,4.5,86.57,86.53,20.58619618]
["bitfinex","SOLUSD",1770422994009,25.08619618,86.57,86.53,20.58619618]
["bitfinex","SOLUSD",1770422994262,16.04802451,86.595,86.55,20.58619618]
["bitfinex","SOLUSD",1770422994500,16.04802451,86.595,86.5,20.58619618]
["bitfinex","SOLUSD",1770422994501,20.58619618,86.59,86.466,46.26074262]
["bitfinex","SOLUSD",1770422994805,20.58619618,86.58,86.53,20.58619618]
["bitfinex","SOLUSD",1770422994981,20.58619618,86.57,86.534,11.55608074]
["bitfinex","SOLUSD",1770422995176,20.58619618,86.54,86.49,20.58619618]
["bitfinex","SOLUSD",1770422995598,20.58619618,86.53,86.494,11.56139509]
["bitfinex","SOLUSD",1770422995804,20.58619618,86.53,86.498,11.56085846]
["bitfinex","SOLUSD",1770422995988,20.58619618,86.52,86.485,28.90666965]
["bitfinex","SOLUSD",1770422996186,4.5,86.529,86.5,20.58619618]
["bitfinex","SOLUSD",1770422996409,20.58619618,86.54,86.509,11.55942237]
["bitfinex","SOLUSD",1770422996699,20.58619618,86.54,86.452,57.16801222]
["bitfinex","SOLUSD",1770422996700,11.55334758,86.555,86.51,20.58619618]
["bitfinex","SOLUSD",1770422996904,4.5,86.556,86.51,20.58619618]
["bitfinex","SOLUSD",1770422997198,4.5,86.549,86.501,40.46195997]
["bitfinex","SOLUSD",1770422997409,20.58619618,86.54,86.501,40.46195997]
["bitfinex","SOLUSD",1770422997710,4.5,86.529,86.48,20.58619618]
["bitfinex","SOLUSD",1770422998036,20.58619618,86.52,86.495,11.56130155]
["bitfinex","SOLUSD",1770422998587,20.58619618,86.52,86.478,28.90904155]
["bitfinex","SOLUSD",1770422998588,11.55815485,86.519,86.485,11.56265777]
["bitfinex","SOLUSD",1770422998805,20.58619618,86.51,86.485,11.56265777]
["bitfinex","SOLUSD",1770422999035,20.58619618,86.51,86.451,57.00935643]
["bitfinex","SOLUSD",1770422999036,4.5,86.499,86.386,57.13346488]
["bitfinex","SOLUSD",1770422999311,4.5,86.511,86.47,20.58619618]
["bitfinex","SOLUSD",1770422999485,4.5,86.511,86.489,11.56204601]
["bitfinex","SOLUSD",1770422999683,4.5,86.524,86.493,11.56153033]
["bitfinex","SOLUSD",1770422999877,4.5,86.524,86.49,20.58619618]
["bitfinex","SOLUSD",1770423000082,4.5,86.524,86.496,11.56122826]
["bitfinex","SOLUSD",1770423000282,4.5,86.541,86.51,20.58619618]
["bitfinex","SOLUSD",1770423000592,20.58619618,86.53,86.49,20.58619618]
["bitfinex","SOLUSD",1770423000786,4.5,86.519,86.48,20.58619618]
["bitfinex","SOLUSD",1770423000985,4.5,86.531,86.49,20.58619618]
["bitfinex","SOLUSD",1770423001203,4.5,86.531,86.468,40.47740204]
["bitfinex","SOLUSD",1770423001204,4.5,86.609,86.525,5.36086188]
["bitfinex","SOLUSD",1770423001507,4.5,86.599,86.55,20.58619618]
["bitfinex","SOLUSD",1770423001916,4.5,86.589,86.54,20.58619618]
["bitfinex","SOLUSD",1770423002105,4.5,86.589,86.55,20.58619618]
["bitfinex","SOLUSD",1770423002300,4.5,86.601,86.56,20.58619618]
["bitfinex","SOLUSD",1770423002509,4.5,86.619,86.57,20.58619618]
["bitfinex","SOLUSD",1770423002710,20.58619618,86.62,86.58,20.58619618]
["bitfinex","SOLUSD",1770423002711,4.5,86.617,86.58,20.58619618]
["bitfinex","SOLUSD",1770423003099,20.58619618,86.61,86.571,11.55121229]
["bitfinex","SOLUSD",1770423003414,4.5,86.617,86.571,11.55121229]
["bitfinex","SOLUSD",1770423003913,4.5,86.657,86.574,5.13032502]
["bitfinex","SOLUSD",1770423004118,46.12004704,86.731,86.571,98.18530452]
["bitfinex","SOLUSD",1770423004119,4.5,86.639,86.571,98.18530452]
["bitfinex","SOLUSD",1770423004304,4.5,86.639,86.59,20.58619618]
["bitfinex","SOLUSD",1770423004305,20.58619618,86.63,86.59,20.58619618]
["bitfinex","SOLUSD",1770423004625,20.58619618,86.63,86.58,20.58619618]
["bitfinex","SOLUSD",1770423004813,20.58619618,86.62,86.581,11.54987814]
["bitfinex","SOLUSD",1770423005011,4.5,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1770423005319,20.58619618,86.64,86.6,20.58619618]
["bitfinex","SOLUSD",1770423005698,4.5,86.645,86.6,20.58619618]
["bitfinex","SOLUSD",1770423005900,16.04148007,86.644,86.6,20.58619618]
["bitfinex","SOLUSD",1770423006118,20.58619618,86.64,86.6,20.58619618]
["bitfinex","SOLUSD",1770423006824,4.5,86.638,86.6,20.58619618]
["bitfinex","SOLUSD",1770423008206,4.5,86.653,86.61,20.58619618]
["bitfinex","SOLUSD",1770423008411,4.5,86.653,86.591,40.41990506]
["bitfinex","SOLUSD",1770423008412,20.58619618,86.69,86.64,20.58619618]
["bitfinex","SOLUSD",1770423008614,4.5,86.714,86.67,20.58619618]
["bitfinex","SOLUSD",1770423008808,4.5,86.679,86.63,20.58619618]
["bitfinex","SOLUSD",1770423009003,20.58619618,86.67,86.63,20.58619618]
["bitfinex","SOLUSD",1770423009209,4.5,86.679,86.63,20.58619618]
["bitfinex","SOLUSD",1770423009410,4.5,86.692,86.65,20.58619618]
["bitfinex","SOLUSD",1770423009733,20.58619618,86.68,86.64,20.58619618]
["bitfinex","SOLUSD",1770423010021,20.58619618,86.68,86.63,20.58619618]
["bitfinex","SOLUSD",1770423010022,4.5,86.679,86.63,20.58619618]
["bitfinex","SOLUSD",1770423010222,4.5,86.679,86.64,20.58619618]
["bitfinex","SOLUSD",1770423011520,4.5,86.679,86.641,11.54187971]
["bitfinex","SOLUSD",1770423012130,10.50342879,86.743,86.67,20.5427683]
["bitfinex","SOLUSD",1770423012418,10.50342879,86.743,86.654,5.36086188]
["bitfinex","SOLUSD",1770423012419,4.5,86.757,86.71,20.5427683]
["bitfinex","SOLUSD",1770423012801,4.5,86.757,86.72,20.5427683]
["bitfinex","SOLUSD",1770423012997,4.5,86.757,86.71,20.5427683]
["bitfinex","SOLUSD",1770423013219,4.5,86.821,86.73,20.5427683]
["bitfinex","SOLUSD",1770423013604,4.5,86.816,86.731,11.5299028]
["bitfinex","SOLUSD",1770423014105,4.5,86.809,86.731,11.5299028]
["bitfinex","SOLUSD",1770423014697,4.5,86.809,86.75,20.5427683]
["bitfinex","SOLUSD",1770423014906,4.5,86.809,86.731,11.5299028]
["bitfinex","SOLUSD",1770423015507,4.5,86.807,86.741,11.52857356]
["bitfinex","SOLUSD",1770423016108,4.5,86.807,86.73,20.5427683]
["bitfinex","SOLUSD",1770423016422,4.5,86.804,86.73,11.52998581]
["bitfinex","SOLUSD",1770423016920,4.5,86.804,86.736,11.52920521]
["bitfinex","SOLUSD",1770423017314,4.5,86.804,86.73,11.52991697]
["bitfinex","SOLUSD",1770423017513,4.5,86.804,86.738,11.52893836]
["bitfinex","SOLUSD",1770423017830,4.5,86.802,86.733,11.5296279]
["bitfinex","SOLUSD",1770423019327,4.5,86.802,86.731,11.5299028]
["bitfinex","SOLUSD",1770423020223,4.5,86.797,86.725,11.53068251]
["bitfinex","SOLUSD",1770423020429,4.5,86.797,86.72,20.5427683]
["bitfinex","SOLUSD",1770423020923,4.5,86.797,86.731,11.5299028]
["bitfinex","SOLUSD",1770423021309,4.5,86.797,86.74,20.5427683]
["bitfinex","SOLUSD",1770423021712,4.5,86.797,86.75,20.5427683]
["bitfinex","SOLUSD",1770423022112,16.02122508,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1770423022313,11.52126826,86.796,86.761,11.52591602]
["bitfinex","SOLUSD",1770423022514,4.5,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1770423022717,4.5,86.797,86.721,57.65574078]
["bitfinex","SOLUSD",1770423022718,4.5,86.797,86.74,20.5427683]
["bitfinex","SOLUSD",1770423022920,4.5,86.795,86.741,11.52853812]
["bitfinex","SOLUSD",1770423023213,4.5,86.839,86.76,11.52596736]
["bitfinex","SOLUSD",1770423023411,4.5,86.835,86.755,11.52669068]
["bitfinex","SOLUSD",1770423023612,4.5,86.835,86.71,28.83142409]
["bitfinex","SOLUSD",1770423023812,5.13032502,86.836,86.71,49.31861907]
["bitfinex","SOLUSD",1770423023813,4.5,86.83,86.71,49.31861907]
["bitfinex","SOLUSD",1770423024019,4.5,86.83,86.72,20.48719498]
["bitfinex","SOLUSD",1770423024216,4.5,86.825,86.71,20.48719498]
["bitfinex","SOLUSD",1770423024425,4.5,86.816,86.688,40.374677]
["bitfinex","SOLUSD",1770423024608,5.13032502,86.821,86.649,57.59509911]
["bitfinex","SOLUSD",1770423024609,4.5,86.805,86.683,11.53628243]
["bitfinex","SOLUSD",1770423024808,4.5,86.792,86.683,11.53628243]
["bitfinex","SOLUSD",1770423025214,4.5,86.792,86.688,11.535622]
["bitfinex","SOLUSD",1770423025823,4.5,86.785,86.675,11.53732851]
["bitfinex","SOLUSD",1770423026023,4.5,86.785,86.69,20.48719498]
["bitfinex","SOLUSD",1770423026231,4.5,86.78,86.691,11.5352228]
["bitfinex","SOLUSD",1770423026615,4.5,86.775,86.611,57.49637909]
["bitfinex","SOLUSD",1770423026809,4.5,86.775,86.664,11.53875671]
["bitfinex","SOLUSD",1770423027014,4.5,86.775,86.668,11.53820222]
["bitfinex","SOLUSD",1770423027217,4.5,86.77,86.64,20.48719498]
["bitfinex","SOLUSD",1770423027432,4.5,86.77,86.675,11.53728601]
["bitfinex","SOLUSD",1770423028217,4.5,86.765,86.67,13.16342124]
["bitfinex","SOLUSD",1770423028432,4.5,86.765,86.661,11.53921602]
["bitfinex","SOLUSD",1770423028637,4.5,86.765,86.65,13.16342124]
["bitfinex","SOLUSD",1770423028838,4.5,86.765,86.64,13.16342124]
["bitfinex","SOLUSD",1770423029135,4.5,86.765,86.657,11.53963739]
["bitfinex","SOLUSD",1770423029338,4.5,86.765,86.661,11.53921602]
["bitfinex","SOLUSD",1770423030040,4.5,86.765,86.617,5.13032502]
["bitfinex","SOLUSD",1770423030041,4.5,86.765,86.64,13.16342124]
["bitfinex","SOLUSD",1770423030241,4.5,86.754,86.641,11.54187971]
["bitfinex","SOLUSD",1770423030425,4.5,86.754,86.67,13.16342124]
["bitfinex","SOLUSD",1770423031034,4.5,86.754,86.66,13.16342124]
["bitfinex","SOLUSD",1770423032036,4.5,86.754,86.641,98.10597753]
["bitfinex","SOLUSD",1770423032341,4.5,86.749,86.651,40.39191699]
["bitfinex","SOLUSD",1770423032659,5.36086188,86.748,86.63,13.16342124]
["bitfinex","SOLUSD",1770423032822,4.5,86.744,86.637,11.54230496]
["bitfinex","SOLUSD",1770423033330,4.5,86.744,86.63,13.16342124]
["bitfinex","SOLUSD",1770423033651,4.5,86.744,86.646,11.54116336]
["bitfinex","SOLUSD",1770423033824,4.5,86.744,86.65,11.5406177]
["bitfinex","SOLUSD",1770423034020,4.5,86.744,86.65,24.70403894]
["bitfinex","SOLUSD",1770423034221,4.5,86.739,86.661,11.53921602]
["bitfinex","SOLUSD",1770423034422,4.5,86.739,86.67,13.16342124]
["bitfinex","SOLUSD",1770423034627,4.5,86.739,86.68,13.16342124]
["bitfinex","SOLUSD",1770423036346,4.5,86.737,86.681,11.53655356]
["bitfinex","SOLUSD",1770423036651,4.5,86.737,86.69,13.16342124]
["bitfinex","SOLUSD",1770423037348,4.5,86.737,86.67,42.0083766]
["bitfinex","SOLUSD",1770423037542,4.5,86.737,86.681,11.53655356]
["bitfinex","SOLUSD",1770423038755,11.52923814,86.736,86.7,13.16342124]
["bitfinex","SOLUSD",1770423038940,11.5275104,86.749,86.71,13.16342124]
["bitfinex","SOLUSD",1770423039137,11.52578317,86.762,86.71,13.16342124]
["bitfinex","SOLUSD",1770423039959,11.52578317,86.762,86.72,13.16342124]
["bitfinex","SOLUSD",1770423040851,11.52578317,86.762,86.721,11.53123234]
["bitfinex","SOLUSD",1770423041454,4.5,86.763,86.721,40.35931319]
["bitfinex","SOLUSD",1770423041654,4.5,86.763,86.73,13.16342124]
["bitfinex","SOLUSD",1770423042355,11.52442155,86.773,86.73,13.16342124]
["bitfinex","SOLUSD",1770423042734,11.52442155,86.773,86.731,11.5299028]
["bitfinex","SOLUSD",1770423043128,4.5,86.775,86.74,13.16342124]
["bitfinex","SOLUSD",1770423043330,16.0223906,86.788,86.75,13.16342124]
["bitfinex","SOLUSD",1770423043637,4.5,86.816,86.75,13.16342124]
["bitfinex","SOLUSD",1770423043836,4.5,86.812,86.74,13.16342124]
["bitfinex","SOLUSD",1770423044351,4.5,86.812,86.731,40.3546598]
["bitfinex","SOLUSD",1770423044754,4.5,86.807,86.731,11.5299028]
["bitfinex","SOLUSD",1770423045055,4.5,86.807,86.726,11.53051909]
["bitfinex","SOLUSD",1770423045259,4.5,86.807,86.715,11.53199378]
["bitfinex","SOLUSD",1770423045437,4.5,86.796,86.68,13.16342124]
["bitfinex","SOLUSD",1770423045643,4.5,86.796,86.695,11.53456919]
["bitfinex","SOLUSD",1770423045843,4.5,86.789,86.687,11.53566448]
["bitfinex","SOLUSD",1770423046050,4.5,86.789,86.692,11.53507229]
["bitfinex","SOLUSD",1770423046463,4.5,86.789,86.687,11.53571482]
["bitfinex","SOLUSD",1770423046760,4.5,86.789,86.68,13.16342124]
["bitfinex","SOLUSD",1770423046761,4.5,86.784,86.681,11.53655356]
["bitfinex","SOLUSD",1770423047256,4.5,86.75,86.681,11.53655356]
["bitfinex","SOLUSD",1770423047661,4.5,86.75,86.681,40.37793748]
["bitfinex","SOLUSD",1770423048948,4.5,86.748,86.681,40.37793748]
["bitfinex","SOLUSD",1770423049352,4.5,86.748,86.69,13.16342124]
["bitfinex","SOLUSD",1770423049660,4.5,86.748,86.7,13.16342124]
["bitfinex","SOLUSD",1770423050964,4.5,86.746,86.691,11.5352228]
["bitfinex","SOLUSD",1770423051162,4.5,86.746,86.7,13.16342124]
["bitfinex","SOLUSD",1770423052865,4.5,86.744,86.701,11.53389234]
["bitfinex","SOLUSD",1770423054788,11.52830775,86.743,86.701,11.53389234]
["bitfinex","SOLUSD",1770423055173,4.5,86.793,86.72,13.16342124]
["bitfinex","SOLUSD",1770423056486,4.5,86.793,86.73,13.16342124]
["bitfinex","SOLUSD",1770423056982,4.5,86.788,86.71,13.16342124]
["bitfinex","SOLUSD",1770423057270,4.5,86.788,86.7,13.16342124]
["bitfinex","SOLUSD",1770423057948,5.13032502,86.784,86.701,11.53389234]
["bitfinex","SOLUSD",1770423058154,4.5,86.783,86.71,13.16342124]
["bitfinex","SOLUSD",1770423059593,4.5,86.783,86.701,11.53389234]
["bitfinex","SOLUSD",1770423060265,4.5,86.778,86.701,11.53389234]
["bitfinex","SOLUSD",1770423061783,4.5,86.778,86.71,13.16342124]
["bitfinex","SOLUSD",1770423061978,11.52113552,86.797,86.76,13.16342124]
["bitfinex","SOLUSD",1770423062200,11.52113552,86.797,86.76,24.68942654]
["bitfinex","SOLUSD",1770423062477,16.02113552,86.797,86.77,13.16342124]
["bitfinex","SOLUSD",1770423062677,16.02113552,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1770423062678,4.5,86.811,86.78,13.16342124]
["bitfinex","SOLUSD",1770423062876,11.5194102,86.81,86.78,13.16342124]
["bitfinex","SOLUSD",1770423063079,16.0194102,86.81,86.78,13.16342124]
["bitfinex","SOLUSD",1770423063376,11.5194102,86.81,86.78,13.16342124]
["bitfinex","SOLUSD",1770423063577,16.0194102,86.81,86.77,13.16342124]
["bitfinex","SOLUSD",1770423063879,4.5,86.809,86.77,13.16342124]
["bitfinex","SOLUSD",1770423064281,4.5,86.807,86.76,13.16342124]
["bitfinex","SOLUSD",1770423064595,4.5,86.807,86.761,11.52591602]
["bitfinex","SOLUSD",1770423065288,4.5,86.807,86.75,13.16342124]
["bitfinex","SOLUSD",1770423065664,4.5,86.807,86.743,11.52824294]
["bitfinex","SOLUSD",1770423065863,4.5,86.807,86.738,11.52895497]
["bitfinex","SOLUSD",1770423066281,4.5,86.805,86.74,13.16342124]
["bitfinex","SOLUSD",1770423066479,4.5,86.805,86.731,11.5299028]
["bitfinex","SOLUSD",1770423066986,4.5,86.805,86.76,13.16342124]
["bitfinex","SOLUSD",1770423067301,4.5,86.839,86.78,13.16342124]
["bitfinex","SOLUSD",1770423067584,3.92361784,86.839,86.78,13.16342124]
["bitfinex","SOLUSD",1770423068372,40.30493562,86.838,86.776,11.52381827]
["bitfinex","SOLUSD",1770423068560,40.30493562,86.838,86.78,13.16342124]
["bitfinex","SOLUSD",1770423068966,0.2,86.84,86.81,13.16342124]
["bitfinex","SOLUSD",1770423069163,11.51556328,86.839,86.81,13.16342124]
["bitfinex","SOLUSD",1770423069382,11.51556328,86.839,86.801,0.57638216]
["bitfinex","SOLUSD",1770423069585,11.51556328,86.839,86.81,13.16342124]
["bitfinex","SOLUSD",1770423069785,11.51556328,86.839,86.801,0.57638216]
["bitfinex","SOLUSD",1770423069987,11.51556328,86.839,86.81,13.16342124]
["bitfinex","SOLUSD",1770423070285,28.78157462,86.862,86.821,11.51795072]
["bitfinex","SOLUSD",1770423070604,11.51264664,86.861,86.83,13.16342124]
["bitfinex","SOLUSD",1770423070773,15.98264181,86.866,86.83,13.16342124]
["bitfinex","SOLUSD",1770423070972,4.470554,86.865,86.83,13.16342124]
["bitfinex","SOLUSD",1770423072286,11.51224903,86.864,86.831,11.51662424]
["bitfinex","SOLUSD",1770423072585,15.98280303,86.864,86.831,11.51662424]
["bitfinex","SOLUSD",1770423072790,4.470554,86.864,86.831,11.51662424]
["bitfinex","SOLUSD",1770423073082,4.470554,86.885,86.85,13.16342124]
["bitfinex","SOLUSD",1770423073285,4.470554,86.885,86.835,0.37638216]
["bitfinex","SOLUSD",1770423074185,4.470554,86.885,86.84,13.16342124]
["bitfinex","SOLUSD",1770423074678,3.970554,86.883,86.841,11.51529807]
["bitfinex","SOLUSD",1770423074880,3.970554,86.883,86.85,13.16342124]
["bitfinex","SOLUSD",1770423075473,45.97782608,86.999,86.871,0.87638216]
["bitfinex","SOLUSD",1770423075774,45.97782608,86.999,86.841,40.30354325]
["bitfinex","SOLUSD",1770423075775,40.26737537,86.919,86.86,0.87638216]
["bitfinex","SOLUSD",1770423076269,40.26737537,86.919,86.86,14.0398034]
["bitfinex","SOLUSD",1770423076466,40.26737537,86.919,86.86,13.16342124]
["bitfinex","SOLUSD",1770423076690,5.36086188,86.968,86.823,5.13032502]
["bitfinex","SOLUSD",1770423076691,4.470554,86.924,86.89,13.16342124]
["bitfinex","SOLUSD",1770423077293,4.470554,86.918,86.862,11.5125141]
["bitfinex","SOLUSD",1770423077987,4.470554,86.918,86.87,13.16342124]
["bitfinex","SOLUSD",1770423078188,4.470554,86.918,86.89,13.16342124]
["bitfinex","SOLUSD",1770423078389,4.470554,86.929,86.9,13.16342124]
["bitfinex","SOLUSD",1770423078589,15.97333577,86.936,86.901,11.50734744]
["bitfinex","SOLUSD",1770423078894,4.470554,86.936,86.901,11.50734744]
["bitfinex","SOLUSD",1770423079078,4.470554,86.936,86.91,13.16342124]
["bitfinex","SOLUSD",1770423079587,11.50171751,86.944,86.91,13.16342124]
["bitfinex","SOLUSD",1770423079989,5.36086188,87.008,86.901,40.9520982]
["bitfinex","SOLUSD",1770423079990,57.4759183,86.993,86.902,0.47638216]
["bitfinex","SOLUSD",1770423080189,4.470554,86.969,86.901,11.50734744]
["bitfinex","SOLUSD",1770423080389,4.470554,86.966,86.901,11.50734744]
["bitfinex","SOLUSD",1770423080570,40.51849823,86.97,86.911,11.5060234]
["bitfinex","SOLUSD",1770423080571,4.470554,86.964,86.911,11.5060234]
["bitfinex","SOLUSD",1770423080769,4.470554,86.964,86.903,11.50707329]
["bitfinex","SOLUSD",1770423081073,4.470554,86.964,86.911,11.5060234]
["bitfinex","SOLUSD",1770423081274,4.470554,86.964,86.92,13.16342124]
["bitfinex","SOLUSD",1770423081488,4.470554,86.964,86.93,13.16342124]
["bitfinex","SOLUSD",1770423081882,4.470554,86.964,86.922,0.47638216]
["bitfinex","SOLUSD",1770423082082,4.470554,86.964,86.911,11.98240556]
["bitfinex","SOLUSD",1770423082775,4.470554,86.962,86.911,11.98240556]
["bitfinex","SOLUSD",1770423083292,11.49834998,86.969,86.93,13.16342124]
["bitfinex","SOLUSD",1770423083489,11.49834998,86.969,86.94,13.16342124]
["bitfinex","SOLUSD",1770423083692,15.96890398,86.969,86.93,13.16342124]
["bitfinex","SOLUSD",1770423084478,4.470554,86.969,86.94,13.16342124]
["bitfinex","SOLUSD",1770423084677,0.2746049,86.97,86.94,13.16342124]
["bitfinex","SOLUSD",1770423085081,4.470554,86.968,86.92,13.16342124]
["bitfinex","SOLUSD",1770423085287,4.470554,86.968,86.916,11.50528013]
["bitfinex","SOLUSD",1770423085797,4.470554,86.968,86.91,13.08866601]
["bitfinex","SOLUSD",1770423085798,4.470554,86.968,86.911,11.50599107]
["bitfinex","SOLUSD",1770423086503,0.2746049,86.97,86.9,13.08866601]
["bitfinex","SOLUSD",1770423086504,4.470554,86.966,86.9,13.08866601]
["bitfinex","SOLUSD",1770423086695,4.470554,86.966,86.9,24.59608768]
["bitfinex","SOLUSD",1770423087492,4.470554,86.966,86.91,13.08866601]
["bitfinex","SOLUSD",1770423087695,4.470554,86.966,86.92,13.08866601]
["bitfinex","SOLUSD",1770423087895,4.470554,86.966,86.912,0.47638216]
["bitfinex","SOLUSD",1770423088700,4.470554,86.964,86.89,13.08866601]
["bitfinex","SOLUSD",1770423088897,40.24607599,86.965,86.88,13.08866601]
["bitfinex","SOLUSD",1770423088898,4.470554,86.961,86.88,13.08866601]
["bitfinex","SOLUSD",1770423089600,4.470554,86.956,86.856,11.51323431]
["bitfinex","SOLUSD",1770423089812,4.470554,86.945,86.852,11.51378616]
["bitfinex","SOLUSD",1770423090001,4.470554,86.935,86.852,11.51378616]
["bitfinex","SOLUSD",1770423090312,4.470554,86.935,86.9,13.08866601]
["bitfinex","SOLUSD",1770423090610,15.97350148,86.935,86.901,11.50734744]
["bitfinex","SOLUSD",1770423090996,4.470554,86.947,86.91,13.08866601]
["bitfinex","SOLUSD",1770423092206,4.470554,86.947,86.902,0.47638216]
["bitfinex","SOLUSD",1770423092406,4.470554,86.947,86.901,11.50734744]
["bitfinex","SOLUSD",1770423092713,4.470554,86.955,86.92,24.59338191]
["bitfinex","SOLUSD",1770423093509,11.49754076,86.976,86.94,13.08866601]
["bitfinex","SOLUSD",1770423093707,4.470554,86.968,86.899,5.83724404]
["bitfinex","SOLUSD",1770423093919,4.470554,86.968,86.921,11.50469966]
["bitfinex","SOLUSD",1770423094103,4.470554,86.968,86.93,13.08866601]
["bitfinex","SOLUSD",1770423094913,15.96916841,86.967,86.93,13.08866601]
["bitfinex","SOLUSD",1770423095090,11.49861441,86.967,86.93,13.08866601]
["bitfinex","SOLUSD",1770423095406,4.470554,86.966,86.91,13.08866601]
["bitfinex","SOLUSD",1770423095586,4.470554,86.966,86.906,11.50656774]
["bitfinex","SOLUSD",1770423096191,4.470554,86.966,86.91,13.08866601]
["bitfinex","SOLUSD",1770423096496,4.470554,86.966,86.898,11.50770129]
["bitfinex","SOLUSD",1770423096709,4.26180892,86.964,86.9,13.08866601]
["bitfinex","SOLUSD",1770423097412,4.26180892,86.964,86.91,13.08866601]
["bitfinex","SOLUSD",1770423099418,5.13032502,86.977,86.901,0.47638216]
["bitfinex","SOLUSD",1770423099419,4.26180892,86.962,86.901,0.47638216]
["bitfinex","SOLUSD",1770423099590,4.26180892,86.959,86.9,11.5074336]
["bitfinex","SOLUSD",1770423099791,4.26180892,86.959,86.9,13.08866601]
["bitfinex","SOLUSD",1770423099992,4.26180892,86.959,86.91,13.08866601]
["bitfinex","SOLUSD",1770423100419,4.26180892,86.959,86.905,11.50670764]
["bitfinex","SOLUSD",1770423101215,40.24931575,86.958,86.905,11.50670764]
["bitfinex","SOLUSD",1770423101398,4.26180892,86.957,86.905,11.50670764]
["bitfinex","SOLUSD",1770423102105,4.26180892,86.957,86.901,11.50734744]
["bitfinex","SOLUSD",1770423102412,4.26180892,86.957,86.91,13.08866601]
["bitfinex","SOLUSD",1770423103415,4.26180892,86.955,86.909,0.47638216]
["bitfinex","SOLUSD",1770423103716,4.26180892,86.955,86.9,13.56504817]
["bitfinex","SOLUSD",1770423103918,4.26180892,86.955,86.902,11.50720029]
["bitfinex","SOLUSD",1770423104097,4.26180892,86.955,86.911,0.47638216]
["bitfinex","SOLUSD",1770423104293,4.26180892,86.955,86.92,13.56504817]
["bitfinex","SOLUSD",1770423104514,4.26180892,86.955,86.93,13.08866601]
["bitfinex","SOLUSD",1770423107315,4.26180892,86.955,86.931,11.50337624]
["bitfinex","SOLUSD",1770423107621,4.26180892,86.95,86.89,13.08866601]
["bitfinex","SOLUSD",1770423107919,4.26180892,86.95,86.885,0.47638216]
["bitfinex","SOLUSD",1770423108616,4.26180892,86.95,86.905,11.50669087]
["bitfinex","SOLUSD",1770423108923,4.26180892,86.95,86.9,13.56504817]
["bitfinex","SOLUSD",1770423109123,4.26180892,86.95,86.91,13.08866601]
["bitfinex","SOLUSD",1770423109500,4.26180892,86.948,86.903,11.50698866]
["bitfinex","SOLUSD",1770423109697,4.26180892,86.948,86.9,13.56504817]
["bitfinex","SOLUSD",1770423111623,4.26180892,86.946,86.871,0.47638216]
["bitfinex","SOLUSD",1770423111925,4.26180892,86.943,86.875,11.51077569]
["bitfinex","SOLUSD",1770423112612,4.26180892,86.943,86.88,13.08866601]
["bitfinex","SOLUSD",1770423112814,4.26180892,86.943,86.87,13.56504817]
["bitfinex","SOLUSD",1770423113526,4.26180892,86.943,86.873,11.51096715]
["bitfinex","SOLUSD",1770423113727,4.26180892,86.938,86.88,13.08866601]
["bitfinex","SOLUSD",1770423113902,4.26180892,86.938,86.87,13.56504817]
["bitfinex","SOLUSD",1770423114104,4.26180892,86.938,86.871,0.47638216]
["bitfinex","SOLUSD",1770423115025,4.26180892,86.936,86.872,11.51118887]
["bitfinex","SOLUSD",1770423115321,4.26180892,86.936,86.872,11.98757103]
["bitfinex","SOLUSD",1770423115519,4.26180892,86.933,86.84,0.47638216]
["bitfinex","SOLUSD",1770423115721,4.26180892,86.933,86.82,0.1]
["bitfinex","SOLUSD",1770423115722,4.26180892,86.92,86.832,11.99284306]
["bitfinex","SOLUSD",1770423116228,4.26180892,86.911,86.824,11.51742442]
["bitfinex","SOLUSD",1770423116413,4.26180892,86.911,86.84,13.08866601]
["bitfinex","SOLUSD",1770423116730,4.26180892,86.905,86.84,13.08866601]
["bitfinex","SOLUSD",1770423116911,4.26180892,86.905,86.841,11.51518167]
["bitfinex","SOLUSD",1770423117107,4.26180892,86.9,86.839,0.47638216]
["bitfinex","SOLUSD",1770423117607,4.26180892,86.897,86.83,13.08866601]
["bitfinex","SOLUSD",1770423118020,4.26180892,86.897,86.826,0.47638216]
["bitfinex","SOLUSD",1770423118529,4.26180892,86.895,86.826,0.47638216]
["bitfinex","SOLUSD",1770423118827,4.26180892,86.895,86.83,24.60535891]
["bitfinex","SOLUSD",1770423119042,4.26180892,86.895,86.83,25.08174107]
["bitfinex","SOLUSD",1770423119214,4.26180892,86.893,86.83,25.08174107]
["bitfinex","SOLUSD",1770423119829,4.26180892,86.893,86.85,13.08866601]
["bitfinex","SOLUSD",1770423120151,4.26180892,86.893,86.86,13.08866601]
["bitfinex","SOLUSD",1770423120310,4.26180892,86.893,86.823,11.51765103]
["bitfinex","SOLUSD",1770423120510,4.26180892,86.89,86.821,11.51790507]
["bitfinex","SOLUSD",1770423120730,4.26180892,86.89,86.84,13.08866601]
["bitfinex","SOLUSD",1770423120911,57.47438229,86.956,86.831,11.51662424]
["bitfinex","SOLUSD",1770423120912,4.26180892,86.968,86.861,0.47638216]
["bitfinex","SOLUSD",1770423121106,4.26180892,86.966,86.872,11.51118887]
["bitfinex","SOLUSD",1770423121533,5.13032502,86.962,86.872,11.51118887]
["bitfinex","SOLUSD",1770423121712,4.26180892,86.948,86.881,0.47638216]
["bitfinex","SOLUSD",1770423121917,4.26180892,86.948,86.891,0.47638216]
["bitfinex","SOLUSD",1770423122207,4.26180892,86.948,86.9,13.08866601]
["bitfinex","SOLUSD",1770423122831,4.26180892,86.948,86.891,0.47638216]
["bitfinex","SOLUSD",1770423123046,4.26180892,86.948,86.9,13.08866601]
["bitfinex","SOLUSD",1770423123332,4.26180892,86.946,86.9,13.08866601]
["bitfinex","SOLUSD",1770423123630,4.26180892,86.956,86.902,0.47638216]
["bitfinex","SOLUSD",1770423123938,4.26180892,86.965,86.93,13.08866601]
["bitfinex","SOLUSD",1770423124233,4.26180892,86.965,86.921,0.47638216]
["bitfinex","SOLUSD",1770423124434,4.26180892,86.965,86.92,13.08866601]
["bitfinex","SOLUSD",1770423124638,4.26180892,86.962,86.874,0.47638216]
["bitfinex","SOLUSD",1770423124831,4.26180892,86.962,86.87,13.08866601]
["bitfinex","SOLUSD",1770423125036,4.26180892,86.951,86.865,11.51204408]
["bitfinex","SOLUSD",1770423125231,4.26180892,86.946,86.865,11.51204408]
["bitfinex","SOLUSD",1770423125412,4.26180892,86.946,86.87,13.08866601]
["bitfinex","SOLUSD",1770423125616,4.26180892,86.946,86.88,13.56504817]
["bitfinex","SOLUSD",1770423125824,4.26180892,86.946,86.89,13.08866601]
["bitfinex","SOLUSD",1770423126023,4.26180892,86.946,86.9,13.08866601]
["bitfinex","SOLUSD",1770423126425,4.26180892,86.964,86.89,13.08866601]
["bitfinex","SOLUSD",1770423126838,4.26180892,86.964,86.9,13.08866601]
["bitfinex","SOLUSD",1770423127237,4.26180892,86.964,86.88,0.47638216]
["bitfinex","SOLUSD",1770423127238,4.26180892,86.96,86.91,13.08866601]
["bitfinex","SOLUSD",1770423127428,4.26180892,86.96,86.92,13.08866601]
["bitfinex","SOLUSD",1770423127926,4.26180892,86.96,86.911,0.47638216]
["bitfinex","SOLUSD",1770423128125,4.26180892,86.96,86.92,13.08866601]
["bitfinex","SOLUSD",1770423128339,4.42082914,86.984,86.921,0.47638216]
["bitfinex","SOLUSD",1770423128520,11.49706769,86.979,86.941,0.47638216]
["bitfinex","SOLUSD",1770423129036,11.49706769,86.979,86.92,5.13032502]
["bitfinex","SOLUSD",1770423129037,15.91582682,86.995,86.96,13.08866601]
["bitfinex","SOLUSD",1770423129237,4.42082914,86.994,86.952,0.20177726]
["bitfinex","SOLUSD",1770423129539,0.2,87.0,86.95,13.08866601]
["bitfinex","SOLUSD",1770423129540,4.42082914,86.998,86.95,13.08866601]
["bitfinex","SOLUSD",1770423130520,4.42082914,86.998,86.96,13.08866601]
["bitfinex","SOLUSD",1770423130739,4.42082914,86.995,86.882,0.20177726]
["bitfinex","SOLUSD",1770423131037,4.42082914,86.995,86.9,13.08866601]
["bitfinex","SOLUSD",1770423131244,5.13032502,86.991,86.901,11.50734744]
["bitfinex","SOLUSD",1770423131437,4.42082914,86.99,86.889,0.20177726]
["bitfinex","SOLUSD",1770423131636,4.42082914,86.99,86.88,13.08866601]
["bitfinex","SOLUSD",1770423131834,4.42082914,86.955,86.878,0.20177726]
["bitfinex","SOLUSD",1770423132339,30.0,86.959,86.878,0.20177726]
["bitfinex","SOLUSD",1770423132340,30.0,86.959,86.911,0.20177726]
["bitfinex","SOLUSD",1770423132540,4.42082914,86.993,86.94,13.08866601]
["bitfinex","SOLUSD",1770423132746,4.42082914,86.993,86.931,0.20177726]
["bitfinex","SOLUSD",1770423133045,4.42082914,86.993,86.94,13.08866601]
["bitfinex","SOLUSD",1770423133347,4.42082914,86.991,86.94,13.08866601]
["bitfinex","SOLUSD",1770423133844,4.42082914,86.991,86.941,11.50205311]
["bitfinex","SOLUSD",1770423134044,4.42082914,86.991,86.936,11.50268539]
["bitfinex","SOLUSD",1770423134238,4.42082914,86.991,86.92,13.08866601]
["bitfinex","SOLUSD",1770423134442,4.42082914,86.991,86.93,13.08866601]
["bitfinex","SOLUSD",1770423134647,9.78919739,87.023,86.93,13.08866601]
["bitfinex","SOLUSD",1770423134648,4.42082914,87.018,86.97,13.08866601]
["bitfinex","SOLUSD",1770423134838,1e-08,87.0,86.991,0.20177726]
["bitfinex","SOLUSD",1770423135039,0.2,87.04,86.991,0.20177726]
["bitfinex","SOLUSD",1770423135341,0.2,87.04,87.01,13.08866601]
["bitfinex","SOLUSD",1770423136833,11.48910258,87.039,87.002,0.20177726]
["bitfinex","SOLUSD",1770423137146,11.48910258,87.039,87.0,13.08866601]
["bitfinex","SOLUSD",1770423137345,0.2,87.05,87.03,13.08866601]
["bitfinex","SOLUSD",1770423137652,15.98249293,87.083,87.04,13.08866601]
["bitfinex","SOLUSD",1770423137941,4.49911137,87.068,87.01,13.08866601]
["bitfinex","SOLUSD",1770423138747,4.49911137,87.065,86.99,13.08866601]
["bitfinex","SOLUSD",1770423139045,4.49911137,87.056,86.889,57.24411697]
["bitfinex","SOLUSD",1770423139252,4.49911137,87.045,86.955,11.50018185]
["bitfinex","SOLUSD",1770423139427,4.49911137,87.031,86.95,13.08866601]
["bitfinex","SOLUSD",1770423139633,4.49911137,87.031,86.96,13.08866601]
["bitfinex","SOLUSD",1770423139828,4.49911137,87.031,86.951,11.50059867]
["bitfinex","SOLUSD",1770423140047,4.49911137,87.031,86.95,13.08866601]
["bitfinex","SOLUSD",1770423140350,4.49911137,87.025,86.944,11.50152763]
["bitfinex","SOLUSD",1770423140551,4.49911137,87.025,86.95,13.08866601]
["bitfinex","SOLUSD",1770423140755,4.49911137,87.025,86.914,5.36086188]
["bitfinex","SOLUSD",1770423140756,4.49911137,87.022,86.94,13.08866601]
["bitfinex","SOLUSD",1770423141343,5.13032502,87.01,86.94,13.08866601]
["bitfinex","SOLUSD",1770423141536,5.13032502,87.01,86.916,5.13032502]
["bitfinex","SOLUSD",1770423141537,4.49911137,87.009,86.93,13.08866601]
["bitfinex","SOLUSD",1770423141745,40.22387458,87.013,86.832,46.0654407]
["bitfinex","SOLUSD",1770423141746,4.49911137,87.004,86.91,24.5948208]
["bitfinex","SOLUSD",1770423142252,4.49911137,87.004,86.91,13.08866601]
["bitfinex","SOLUSD",1770423142439,4.49911137,86.996,86.92,13.08866601]
["bitfinex","SOLUSD",1770423142639,4.49911137,86.996,86.91,13.08866601]
["bitfinex","SOLUSD",1770423142844,4.49911137,86.985,86.9,13.08866601]
["bitfinex","SOLUSD",1770423143238,4.49911137,86.985,86.94,13.08866601]
["bitfinex","SOLUSD",1770423143437,4.49911137,86.998,86.951,11.50073029]
["bitfinex","SOLUSD",1770423143647,4.49911137,86.998,86.96,13.08866601]
["bitfinex","SOLUSD",1770423144153,4.49911137,86.998,86.924,5.36086188]
["bitfinex","SOLUSD",1770423144154,4.49911137,86.994,86.94,13.08866601]
["bitfinex","SOLUSD",1770423144352,4.49911137,86.994,86.947,11.50113124]
["bitfinex","SOLUSD",1770423144652,4.49911137,86.994,86.94,13.08866601]
["bitfinex","SOLUSD",1770423144964,11.49346022,87.006,86.96,13.08866601]
["bitfinex","SOLUSD",1770423145140,4.49911137,87.005,86.96,13.08866601]
["bitfinex","SOLUSD",1770423145451,4.49911137,87.003,86.96,13.08866601]
["bitfinex","SOLUSD",1770423145669,4.49911137,87.003,86.937,28.75634223]
["bitfinex","SOLUSD",1770423145670,4.49911137,87.003,86.947,11.50122596]
["bitfinex","SOLUSD",1770423146155,4.49911137,87.003,86.952,11.50056712]
["bitfinex","SOLUSD",1770423146737,4.49911137,87.0,86.925,11.50405566]
["bitfinex","SOLUSD",1770423146932,4.49911137,87.0,86.899,28.76878025]
["bitfinex","SOLUSD",1770423147136,4.49911137,87.0,86.848,29.02]
["bitfinex","SOLUSD",1770423147137,4.49911137,86.979,86.875,28.77670172]
["bitfinex","SOLUSD",1770423147451,4.49911137,86.974,86.894,11.50818704]
["bitfinex","SOLUSD",1770423147657,4.49911137,86.969,86.877,40.28684231]
["bitfinex","SOLUSD",1770423147840,4.49911137,86.98,86.92,13.09848979]
["bitfinex","SOLUSD",1770423148033,4.49911137,86.994,86.93,13.09848979]
["bitfinex","SOLUSD",1770423148232,4.49911137,87.068,86.95,13.09848979]
["bitfinex","SOLUSD",1770423148455,5.13032502,87.064,86.95,13.09848979]
["bitfinex","SOLUSD",1770423148654,4.49911137,87.045,86.95,13.09848979]
["bitfinex","SOLUSD",1770423149352,4.49911137,87.045,86.926,5.13032502]
["bitfinex","SOLUSD",1770423149353,4.49911137,87.045,86.94,13.09848979]
["bitfinex","SOLUSD",1770423149873,4.49911137,87.056,86.98,13.09848979]
["bitfinex","SOLUSD",1770423150166,9.98919739,87.07,86.951,5.13032502]
["bitfinex","SOLUSD",1770423150167,15.98438724,87.068,86.951,5.13032502]
["bitfinex","SOLUSD",1770423150337,4.49911137,87.067,87.01,13.09848979]
["bitfinex","SOLUSD",1770423150537,0.2,87.07,87.02,13.09848979]
["bitfinex","SOLUSD",1770423150969,4.49911137,87.069,87.01,13.09848979]
["bitfinex","SOLUSD",1770423151737,11.68506234,87.07,86.99,13.09848979]
["bitfinex","SOLUSD",1770423151738,4.49911137,87.067,86.99,13.09848979]
["bitfinex","SOLUSD",1770423151934,4.49911137,87.067,86.995,11.49481683]
["bitfinex","SOLUSD",1770423152153,4.49911137,87.067,86.99,13.09848979]
["bitfinex","SOLUSD",1770423152348,4.49911137,87.067,86.964,5.36086188]
["bitfinex","SOLUSD",1770423152349,4.49911137,87.067,87.011,11.49279976]
["bitfinex","SOLUSD",1770423152551,4.49911137,87.105,87.04,13.09848979]
["bitfinex","SOLUSD",1770423152756,4.49911137,87.105,87.05,13.09848979]
["bitfinex","SOLUSD",1770423152961,4.49911137,87.098,87.04,13.09848979]
["bitfinex","SOLUSD",1770423153257,11.4804606,87.105,87.05,13.09848979]
["bitfinex","SOLUSD",1770423153461,11.6811111,87.1,87.05,13.09848979]
["bitfinex","SOLUSD",1770423153954,11.6811111,87.1,87.04,13.09848979]
["bitfinex","SOLUSD",1770423154156,0.2,87.1,87.04,13.09848979]
["bitfinex","SOLUSD",1770423154360,0.2,87.1,87.05,13.09848979]
["bitfinex","SOLUSD",1770423154742,4.49911137,87.098,87.04,13.09848979]
["bitfinex","SOLUSD",1770423154948,4.49911137,87.098,87.034,5.13032502]
["bitfinex","SOLUSD",1770423155263,4.49911137,87.098,87.04,13.09848979]
["bitfinex","SOLUSD",1770423155960,4.49911137,87.096,87.034,5.13032502]
["bitfinex","SOLUSD",1770423156255,4.49911137,87.096,87.04,13.09848979]
["bitfinex","SOLUSD",1770423156459,4.49911137,87.096,87.034,5.13032502]
["bitfinex","SOLUSD",1770423156959,4.49911137,87.096,87.031,40.21555536]
["bitfinex","SOLUSD",1770423157462,4.49911137,87.096,87.031,11.49015867]
["bitfinex","SOLUSD",1770423157855,4.49911137,87.096,87.02,13.09848979]
["bitfinex","SOLUSD",1770423158047,4.49911137,87.091,87.021,11.49147906]
["bitfinex","SOLUSD",1770423158649,4.49911137,87.091,87.021,40.22017673]
["bitfinex","SOLUSD",1770423158853,4.49911137,87.091,87.03,15.23146499]
["bitfinex","SOLUSD",1770423159352,4.49911137,87.091,87.04,15.23146499]
["bitfinex","SOLUSD",1770423159553,4.49911137,87.091,87.03,15.23146499]
["bitfinex","SOLUSD",1770423160152,11.48237455,87.09,87.04,15.23146499]
["bitfinex","SOLUSD",1770423160568,4.49911137,87.091,87.04,15.23146499]
["bitfinex","SOLUSD",1770423160870,15.98029944,87.099,87.05,15.23146499]
["bitfinex","SOLUSD",1770423161089,4.49911137,87.098,87.04,15.23146499]
["bitfinex","SOLUSD",1770423161247,4.49911137,87.098,87.05,15.23146499]
["bitfinex","SOLUSD",1770423162259,4.49911137,87.098,87.051,11.48751881]
["bitfinex","SOLUSD",1770423162461,11.48145171,87.097,87.051,11.48751881]
["bitfinex","SOLUSD",1770423163946,0.2,87.1,87.051,40.20631583]
["bitfinex","SOLUSD",1770423164265,0.2,87.1,86.849,23.91720461]
["bitfinex","SOLUSD",1770423164266,11.47651106,87.135,87.081,11.48356128]
["bitfinex","SOLUSD",1770423164566,11.4772349,87.129,87.081,11.48356128]
["bitfinex","SOLUSD",1770423165259,11.4772349,87.129,87.052,5.36086188]
["bitfinex","SOLUSD",1770423165260,4.49911137,87.125,87.049,11.48777873]
["bitfinex","SOLUSD",1770423165465,4.49911137,87.125,87.001,57.29136394]
["bitfinex","SOLUSD",1770423165770,4.49911137,87.125,87.041,28.72206555]
["bitfinex","SOLUSD",1770423165964,4.49911137,87.125,87.052,11.48728918]
["bitfinex","SOLUSD",1770423166170,4.49911137,87.12,87.03,15.23146499]
["bitfinex","SOLUSD",1770423166466,4.49911137,87.12,87.033,5.13032502]
["bitfinex","SOLUSD",1770423166652,4.49911137,87.12,87.04,15.23146499]
["bitfinex","SOLUSD",1770423166966,4.49911137,87.12,87.033,5.13032502]
["bitfinex","SOLUSD",1770423167566,4.49911137,87.12,87.03,15.23146499]
["bitfinex","SOLUSD",1770423168152,4.49911137,87.115,87.031,40.21555536]
["bitfinex","SOLUSD",1770423168459,4.49911137,87.115,87.04,15.23146499]
["bitfinex","SOLUSD",1770423169364,4.49911137,87.11,87.041,11.48883859]
["bitfinex","SOLUSD",1770423171161,4.49911137,87.11,87.02,28.7288756]
["bitfinex","SOLUSD",1770423171370,4.49911137,87.079,87.014,11.49240352]
["bitfinex","SOLUSD",1770423171583,4.49911137,87.076,87.0,15.23146499]
["bitfinex","SOLUSD",1770423171875,4.49911137,87.076,87.014,11.49240352]
["bitfinex","SOLUSD",1770423172052,4.49911137,87.076,87.009,11.49301688]
["bitfinex","SOLUSD",1770423172249,4.49911137,87.076,87.013,11.49245898]
["bitfinex","SOLUSD",1770423172450,4.49911137,87.073,87.013,11.49245898]
["bitfinex","SOLUSD",1770423173077,4.49911137,87.073,87.008,11.49308045]
["bitfinex","SOLUSD",1770423173579,4.49911137,87.064,86.991,11.49544205]
["bitfinex","SOLUSD",1770423173749,4.49911137,87.064,86.982,28.74134175]
["bitfinex","SOLUSD",1770423173954,4.49911137,87.064,86.971,28.74512481]
["bitfinex","SOLUSD",1770423174156,4.49911137,87.064,86.981,11.49672981]
["bitfinex","SOLUSD",1770423174460,4.49911137,87.055,86.981,11.49672981]
["bitfinex","SOLUSD",1770423174674,4.49911137,87.055,86.96,43.980219]
["bitfinex","SOLUSD",1770423175180,4.49911137,87.055,86.984,11.49632448]
["bitfinex","SOLUSD",1770423175356,4.49911137,87.05,86.98,15.23146499]
["bitfinex","SOLUSD",1770423175557,4.49911137,87.05,86.95,0.1]
["bitfinex","SOLUSD",1770423175558,4.49911137,87.047,86.95,15.33146499]
["bitfinex","SOLUSD",1770423175972,4.49911137,87.047,86.962,11.49919972]
["bitfinex","SOLUSD",1770423176467,5.13032502,87.048,86.97,15.23146499]
["bitfinex","SOLUSD",1770423176468,4.49911137,87.036,86.97,15.23146499]
["bitfinex","SOLUSD",1770423176669,4.49911137,87.036,86.95,0.1]
["bitfinex","SOLUSD",1770423176670,4.49911137,87.036,86.981,40.23867281]
["bitfinex","SOLUSD",1770423177250,30.0,87.04,87.0,15.23146499]
["bitfinex","SOLUSD",1770423177454,30.0,87.04,86.984,5.13032502]
["bitfinex","SOLUSD",1770423177455,4.49911137,87.06,87.001,40.22942264]
["bitfinex","SOLUSD",1770423177786,4.49911137,87.06,87.004,5.13032502]
["bitfinex","SOLUSD",1770423178276,4.49911137,87.084,87.013,5.36086188]
["bitfinex","SOLUSD",1770423178976,4.49911137,87.097,87.016,5.13032502]
["bitfinex","SOLUSD",1770423179271,4.49911137,87.097,87.044,5.13032502]
["bitfinex","SOLUSD",1770423179471,4.49911137,87.119,87.053,5.36086188]
["bitfinex","SOLUSD",1770423180078,4.49911137,87.119,86.99,1.14955742]
["bitfinex","SOLUSD",1770423180284,9.62943639,87.114,86.948,11.50106823]
["bitfinex","SOLUSD",1770423180485,80.6146748,87.118,86.857,46.05229311]
["bitfinex","SOLUSD",1770423180486,5.13032502,87.073,86.857,46.05229311]
["bitfinex","SOLUSD",1770423180778,4.49911137,87.046,86.959,11.49966589]
["bitfinex","SOLUSD",1770423180961,5.13032502,87.042,86.905,57.60494053]
["bitfinex","SOLUSD",1770423181163,4.49911137,87.026,86.912,57.52923853]
["bitfinex","SOLUSD",1770423181365,4.49911137,87.021,86.892,57.78384498]
["bitfinex","SOLUSD",1770423181678,4.49911137,87.021,86.914,5.13032502]
["bitfinex","SOLUSD",1770423182262,4.49911137,87.021,86.89,5.36086188]
["bitfinex","SOLUSD",1770423182457,4.49911137,87.021,86.892,63.14470686]
["bitfinex","SOLUSD",1770423182672,4.49911137,87.021,86.903,5.13032502]
["bitfinex","SOLUSD",1770423183484,4.49911137,87.016,86.908,10.4911869]
["bitfinex","SOLUSD",1770423185690,4.49911137,87.014,86.913,10.4911869]
["bitfinex","SOLUSD",1770423186182,4.49911137,87.011,86.913,10.4911869]
["bitfinex","SOLUSD",1770423187380,40.22526145,87.01,86.914,40.26969187]
["bitfinex","SOLUSD",1770423187584,4.49911137,87.006,86.918,10.4911869]
["bitfinex","SOLUSD",1770423188385,4.49911137,87.006,86.917,5.13032502]
["bitfinex","SOLUSD",1770423190079,4.49911137,87.004,86.933,5.13032502]
["bitfinex","SOLUSD",1770423191880,4.49911137,87.004,86.918,97.79332242]
["bitfinex","SOLUSD",1770423192187,4.49911137,87.002,86.921,5.13032502]
["bitfinex","SOLUSD",1770423192685,4.49911137,87.002,86.918,57.52548378]
["bitfinex","SOLUSD",1770423192859,4.49911137,87.002,86.923,5.36086188]
["bitfinex","SOLUSD",1770423193258,4.49911137,87.0,86.924,40.26505912]
["bitfinex","SOLUSD",1770423193455,4.49911137,87.0,86.928,5.13032502]
["bitfinex","SOLUSD",1770423194273,4.49911137,86.997,86.924,11.5043026]
["bitfinex","SOLUSD",1770423194586,4.49911137,86.997,86.922,11.50449495]
["bitfinex","SOLUSD",1770423195378,5.13032502,86.998,86.881,57.5494744]
["bitfinex","SOLUSD",1770423195379,5.13032502,86.993,86.889,5.13032502]
["bitfinex","SOLUSD",1770423195581,4.49911137,86.992,86.893,5.13032502]
["bitfinex","SOLUSD",1770423195769,4.49911137,86.992,86.903,5.36086188]
["bitfinex","SOLUSD",1770423196385,4.49911137,86.992,86.906,5.36086188]
["bitfinex","SOLUSD",1770423196688,4.49911137,86.992,86.913,5.13032502]
["bitfinex","SOLUSD",1770423197272,4.49911137,86.99,86.918,10.4911869]
["bitfinex","SOLUSD",1770423197577,4.49911137,86.99,86.914,40.26969187]
["bitfinex","SOLUSD",1770423197777,4.49911137,86.99,86.918,10.4911869]
["bitfinex","SOLUSD",1770423197984,4.49911137,86.99,86.917,5.13032502]
["bitfinex","SOLUSD",1770423199375,4.49911137,86.988,86.921,5.13032502]
["bitfinex","SOLUSD",1770423199884,3.99911137,86.988,86.922,0.50177726]
["bitfinex","SOLUSD",1770423201089,3.99911137,86.988,86.924,0.50177726]
["bitfinex","SOLUSD",1770423201272,5.13032502,87.014,86.923,5.36086188]
["bitfinex","SOLUSD",1770423201273,11.49253559,87.013,86.933,0.50177726]
["bitfinex","SOLUSD",1770423201467,40.20539211,87.053,86.946,0.50177726]
["bitfinex","SOLUSD",1770423201669,5.13032502,87.05,86.946,0.50177726]
["bitfinex","SOLUSD",1770423201991,4.3676502,87.049,86.946,0.50177726]
["bitfinex","SOLUSD",1770423202166,40.20539211,87.053,86.946,0.50177726]
["bitfinex","SOLUSD",1770423202167,4.3676502,87.047,86.946,0.50177726]
["bitfinex","SOLUSD",1770423202367,4.3676502,87.044,86.946,0.50177726]
["bitfinex","SOLUSD",1770423203480,4.3676502,87.039,86.948,0.50177726]
["bitfinex","SOLUSD",1770423204700,4.3676502,87.034,86.946,11.50130278]
["bitfinex","SOLUSD",1770423205375,5.13032502,87.03,86.939,0.50177726]
["bitfinex","SOLUSD",1770423205579,4.3676502,87.029,86.939,0.50177726]
["bitfinex","SOLUSD",1770423207391,4.3676502,87.024,86.931,0.50177726]
["bitfinex","SOLUSD",1770423207591,4.3676502,87.024,86.927,28.75973436]
["bitfinex","SOLUSD",1770423207793,4.3676502,87.024,86.934,11.5029323]
["bitfinex","SOLUSD",1770423207969,4.3676502,87.024,86.933,11.50305715]
["bitfinex","SOLUSD",1770423208175,4.3676502,87.015,86.928,11.50365487]
["bitfinex","SOLUSD",1770423209404,4.3676502,87.01,86.911,0.50177726]
["bitfinex","SOLUSD",1770423209697,4.3676502,87.01,86.91,5.13032502]
["bitfinex","SOLUSD",1770423209698,4.3676502,87.01,86.916,0.50177726]
["bitfinex","SOLUSD",1770423209890,4.3676502,87.01,86.912,5.36086188]
["bitfinex","SOLUSD",1770423209891,4.3676502,87.01,86.925,0.50177726]
["bitfinex","SOLUSD",1770423210193,4.3676502,87.031,86.943,5.36086188]
["bitfinex","SOLUSD",1770423210384,4.3676502,87.031,86.954,0.50177726]
["bitfinex","SOLUSD",1770423211397,4.3676502,87.026,86.945,0.50177726]
["bitfinex","SOLUSD",1770423213492,4.3676502,87.024,86.947,0.50177726]
["bitfinex","SOLUSD",1770423214588,4.3676502,87.024,86.954,0.50177726]
["bitfinex","SOLUSD",1770423215595,4.34265501,87.022,86.956,0.50177726]
["bitfinex","SOLUSD",1770423215803,4.34265501,87.022,86.959,0.50177726]
["bitfinex","SOLUSD",1770423215975,4.34265501,87.022,86.963,0.50177726]
["bitfinex","SOLUSD",1770423217077,4.34265501,87.02,86.964,11.49901108]
["bitfinex","SOLUSD",1770423217594,4.34265501,87.02,86.965,0.50177726]
["bitfinex","SOLUSD",1770423218680,4.34265501,87.018,86.966,11.49874663]
["bitfinex","SOLUSD",1770423219077,4.34265501,87.052,86.967,0.50177726]
["bitfinex","SOLUSD",1770423219279,4.34265501,87.052,86.974,0.50177726]
["bitfinex","SOLUSD",1770423219900,4.34265501,87.049,86.974,0.50177726]
["bitfinex","SOLUSD",1770423220695,4.34265501,87.044,86.959,5.13032502]
["bitfinex","SOLUSD",1770423220881,4.34265501,87.044,86.956,40.2501365]
["bitfinex","SOLUSD",1770423221080,4.34265501,87.044,86.956,40.75191376]
["bitfinex","SOLUSD",1770423221292,4.34265501,87.044,86.957,0.50177726]
["bitfinex","SOLUSD",1770423222205,4.34265501,87.044,86.956,11.500069]
["bitfinex","SOLUSD",1770423222700,4.34265501,87.037,86.936,0.50177726]
["bitfinex","SOLUSD",1770423222885,4.34265501,87.037,86.948,11.50112711]
["bitfinex","SOLUSD",1770423223702,5.13032502,87.033,86.936,0.50177726]
["bitfinex","SOLUSD",1770423223898,97.6528842,87.043,86.925,11.50414235]
["bitfinex","SOLUSD",1770423223899,4.34265501,87.016,86.925,11.50414235]
["bitfinex","SOLUSD",1770423224395,4.34265501,87.016,86.911,0.50177726]
["bitfinex","SOLUSD",1770423224594,4.34265501,86.994,86.912,11.50585921]
["bitfinex","SOLUSD",1770423224788,4.34265501,86.992,86.917,0.50177726]
["bitfinex","SOLUSD",1770423224993,4.34265501,86.989,86.917,0.50177726]
["bitfinex","SOLUSD",1770423226104,11.49517777,86.993,86.933,0.50177726]
["bitfinex","SOLUSD",1770423226300,11.49517777,86.993,86.922,0.50177726]
["bitfinex","SOLUSD",1770423226301,4.34265501,86.992,86.922,0.50177726]
["bitfinex","SOLUSD",1770423226904,4.34265501,86.99,86.924,0.50177726]
["bitfinex","SOLUSD",1770423228986,4.34265501,86.988,86.926,0.50177726]
["bitfinex","SOLUSD",1770423229506,4.34265501,86.988,86.929,0.50177726]
["bitfinex","SOLUSD",1770423231204,4.34265501,86.998,86.934,0.50177726]
["bitfinex","SOLUSD",1770423232109,4.34265501,86.992,86.934,0.50177726]
["bitfinex","SOLUSD",1770423233291,4.34265501,86.992,86.935,40.25996433]
["bitfinex","SOLUSD",1770423233497,4.34265501,86.99,86.939,0.50177726]
["bitfinex","SOLUSD",1770423234005,4.34265501,86.99,86.935,40.25996433]
["bitfinex","SOLUSD",1770423234309,4.34265501,86.99,86.935,11.50284695]
["bitfinex","SOLUSD",1770423234617,4.34265501,86.99,86.936,0.50177726]
["bitfinex","SOLUSD",1770423235119,4.34265501,86.99,86.913,5.13032502]
["bitfinex","SOLUSD",1770423235318,4.34265501,86.987,86.91,29.26689184]
["bitfinex","SOLUSD",1770423235492,5.13032502,86.988,86.911,11.5060234]
["bitfinex","SOLUSD",1770423235493,4.34265501,86.985,86.911,11.5060234]
["bitfinex","SOLUSD",1770423236493,4.34265501,86.985,86.911,40.2710819]
["bitfinex","SOLUSD",1770423236805,4.34265501,86.985,86.915,0.50177726]
["bitfinex","SOLUSD",1770423237400,4.34265501,86.983,86.916,11.50536149]
["bitfinex","SOLUSD",1770423239207,4.34265501,86.983,86.917,0.50177726]
["bitfinex","SOLUSD",1770423239711,4.34265501,86.981,86.918,11.50509675]
["bitfinex","SOLUSD",1770423240517,4.34265501,86.978,86.898,11.50771447]
["bitfinex","SOLUSD",1770423240810,4.34265501,86.966,86.873,0.50177726]
["bitfinex","SOLUSD",1770423241013,4.34265501,86.966,86.9,0.50177726]
["bitfinex","SOLUSD",1770423241516,4.34265501,86.964,86.89,0.50177726]
["bitfinex","SOLUSD",1770423241719,4.34265501,86.964,86.9,11.50747934]
["bitfinex","SOLUSD",1770423241914,4.34265501,86.964,86.89,12.0105015]
["bitfinex","SOLUSD",1770423242218,4.34265501,86.961,86.878,11.51033355]
["bitfinex","SOLUSD",1770423242709,4.34265501,86.961,86.901,11.50734744]
["bitfinex","SOLUSD",1770423243216,4.34265501,86.961,86.902,0.50177726]
["bitfinex","SOLUSD",1770423243594,4.34265501,86.959,86.904,0.50177726]
["bitfinex","SOLUSD",1770423243792,57.4824508,86.984,86.913,0.50177726]
["bitfinex","SOLUSD",1770423243793,11.49771606,86.974,86.913,0.50177726]
["bitfinex","SOLUSD",1770423244210,4.34265501,86.973,86.913,0.50177726]
["bitfinex","SOLUSD",1770423245598,15.74706473,86.972,86.915,0.50177726]
["bitfinex","SOLUSD",1770423245798,4.24911137,86.971,86.915,0.50177726]
["bitfinex","SOLUSD",1770423246116,4.24911137,86.968,86.887,0.50177726]
["bitfinex","SOLUSD",1770423246296,4.24911137,86.968,86.899,11.50759205]
["bitfinex","SOLUSD",1770423246614,4.24911137,86.968,86.887,0.50177726]
["bitfinex","SOLUSD",1770423246819,4.24911137,86.968,86.914,11.50562625]
["bitfinex","SOLUSD",1770423247801,4.24911137,86.966,86.914,11.50562625]
["bitfinex","SOLUSD",1770423249029,4.24911137,86.964,86.901,0.50177726]
["bitfinex","SOLUSD",1770423249323,4.24911137,86.964,86.911,11.5059775]
["bitfinex","SOLUSD",1770423250525,4.24911137,86.964,86.912,0.50177726]
["bitfinex","SOLUSD",1770423251026,4.24911137,86.964,86.915,0.50177726]
["bitfinex","SOLUSD",1770423251204,4.24911137,86.974,86.917,0.50177726]
["bitfinex","SOLUSD",1770423252519,4.24911137,86.984,86.924,0.50177726]
["bitfinex","SOLUSD",1770423252922,4.24911137,86.984,86.917,0.50177726]
["bitfinex","SOLUSD",1770423253311,4.24911137,86.982,86.919,0.50177726]
["bitfinex","SOLUSD",1770423255423,4.24911137,86.98,86.921,0.50177726]
["bitfinex","SOLUSD",1770423257131,4.24911137,86.978,86.923,0.50177726]
["bitfinex","SOLUSD",1770423257319,57.47427456,86.996,86.923,0.50177726]
["bitfinex","SOLUSD",1770423257320,11.49628978,86.985,86.923,0.50177726]
["bitfinex","SOLUSD",1770423257924,15.74540115,86.985,86.923,0.50177726]
["bitfinex","SOLUSD",1770423258128,4.24911137,86.984,86.923,0.50177726]
["bitfinex","SOLUSD",1770423259234,4.24911137,86.982,86.924,11.5043026]
["bitfinex","SOLUSD",1770423259414,4.24911137,86.979,86.9,29.27029825]
["bitfinex","SOLUSD",1770423259617,4.24911137,86.979,86.917,11.50516026]
["bitfinex","SOLUSD",1770423259824,4.24911137,86.979,86.912,11.50577351]
["bitfinex","SOLUSD",1770423260136,4.24911137,86.979,86.907,11.50647261]
["bitfinex","SOLUSD",1770423260429,4.24911137,86.979,86.918,11.50498979]
["bitfinex","SOLUSD",1770423260815,4.24911137,86.979,86.924,11.5043026]
["bitfinex","SOLUSD",1770423261329,4.24911137,86.974,86.903,0.50177726]
["bitfinex","SOLUSD",1770423262831,4.24911137,86.972,86.905,0.50177726]
["bitfinex","SOLUSD",1770423265657,4.24911137,86.97,86.907,0.50177726]
["bitfinex","SOLUSD",1770423266563,4.24911137,86.98,86.913,0.50177726]
["bitfinex","SOLUSD",1770423267444,5.13032502,87.013,86.913,0.50177726]
["bitfinex","SOLUSD",1770423267445,4.24911137,86.978,86.913,0.50177726]
["bitfinex","SOLUSD",1770423267838,4.24911137,86.976,86.918,0.50177726]
["bitfinex","SOLUSD",1770423269258,3.74911137,86.976,86.918,1.00177726]
["bitfinex","SOLUSD",1770423270158,11.49755676,86.975,86.923,1.00177726]
["bitfinex","SOLUSD",1770423271134,4.11857819,86.974,86.923,1.00177726]
["bitfinex","SOLUSD",1770423271453,4.11857819,87.021,86.928,1.00177726]
["bitfinex","SOLUSD",1770423271663,4.11857819,87.02,86.943,1.00177726]
["bitfinex","SOLUSD",1770423271968,4.11857819,87.02,86.954,1.00177726]
["bitfinex","SOLUSD",1770423272141,4.11857819,87.02,86.968,1.00177726]
["bitfinex","SOLUSD",1770423273062,4.11857819,87.038,86.973,1.00177726]
["bitfinex","SOLUSD",1770423273556,4.11857819,87.067,86.993,1.00177726]
["bitfinex","SOLUSD",1770423274143,4.11857819,87.065,86.998,1.00177726]
["bitfinex","SOLUSD",1770423275659,4.14037506,87.087,87.022,1.00177726]
["bitfinex","SOLUSD",1770423275845,57.3930775,87.119,87.025,1.00177726]
["bitfinex","SOLUSD",1770423275846,4.14037506,87.079,87.025,1.00177726]
["bitfinex","SOLUSD",1770423276160,4.14037506,87.077,87.027,1.00177726]
["bitfinex","SOLUSD",1770423276770,4.14037506,87.088,87.034,1.00177726]
["bitfinex","SOLUSD",1770423277072,1e-08,87.08,87.045,1.00177726]
["bitfinex","SOLUSD",1770423277568,4.14037507,87.08,87.035,1.00177726]
["bitfinex","SOLUSD",1770423278162,4.14037506,87.078,87.036,11.48949859]
["bitfinex","SOLUSD",1770423278543,1e-08,87.08,87.04,1.00177726]
["bitfinex","SOLUSD",1770423278854,1e-08,87.08,87.045,1.00177726]
["bitfinex","SOLUSD",1770423280165,1e-08,87.08,87.055,1.00177726]
["bitfinex","SOLUSD",1770423281242,1e-08,87.08,87.056,11.48685903]
["bitfinex","SOLUSD",1770423281443,1e-08,87.08,87.056,40.20400661]
["bitfinex","SOLUSD",1770423281643,1e-08,87.08,87.057,1.00177726]
["bitfinex","SOLUSD",1770423283767,1e-08,87.08,87.051,11.48745]
["bitfinex","SOLUSD",1770423284067,1e-08,87.08,87.046,1.00177726]
["bitfinex","SOLUSD",1770423284246,1e-08,87.08,87.046,12.48990009]
["bitfinex","SOLUSD",1770423284762,1e-08,87.08,87.046,1.00177726]
["bitfinex","SOLUSD",1770423284971,1e-08,87.08,87.04,11.48888749]
["bitfinex","SOLUSD",1770423287866,1e-08,87.08,87.04,12.49066475]
["bitfinex","SOLUSD",1770423288167,1e-08,87.08,87.043,1.00177726]
["bitfinex","SOLUSD",1770423289271,1e-08,87.08,87.044,1.00177726]
["bitfinex","SOLUSD",1770423289952,1e-08,87.08,87.045,11.48831064]
["bitfinex","SOLUSD",1770423290151,1e-08,87.08,87.046,1.00177726]
["bitfinex","SOLUSD",1770423290804,1e-08,87.08,86.999,1.00177726]
["bitfinex","SOLUSD",1770423291068,1e-08,87.08,87.005,11.49351871]
["bitfinex","SOLUSD",1770423291261,1e-08,87.08,87.013,1.00177726]
["bitfinex","SOLUSD",1770423291959,1e-08,87.08,87.015,1.00177726]
["bitfinex","SOLUSD",1770423292972,1e-08,87.08,86.986,11.49603249]
["bitfinex","SOLUSD",1770423293280,1e-08,87.08,86.99,11.4955578]
["bitfinex","SOLUSD",1770423293445,1e-08,87.08,86.985,11.49611667]
["bitfinex","SOLUSD",1770423293651,1e-08,87.08,86.985,10.99611667]
["bitfinex","SOLUSD",1770423293870,4.14037506,87.067,86.968,11.49839585]
["bitfinex","SOLUSD",1770423294172,5.13032502,87.059,86.962,11.49927554]
["bitfinex","SOLUSD",1770423294465,4.14037506,87.058,86.961,11.49936941]
["bitfinex","SOLUSD",1770423294683,4.14037506,87.058,86.965,1.00177726]
["bitfinex","SOLUSD",1770423296078,4.14037506,87.053,86.967,1.00177726]
["bitfinex","SOLUSD",1770423297865,4.14037506,87.053,86.973,1.00177726]
["bitfinex","SOLUSD",1770423298273,4.14037506,87.051,86.975,1.00177726]
["bitfinex","SOLUSD",1770423298573,4.14037506,87.051,86.993,1.00177726]
["bitfinex","SOLUSD",1770423299584,4.14037506,87.051,87.003,1.00177726]
["bitfinex","SOLUSD",1770423300273,4.14037506,87.051,87.005,1.00177726]
["bitfinex","SOLUSD",1770423300994,11.48765077,87.05,87.005,1.00177726]
["bitfinex","SOLUSD",1770423301595,4.14037506,87.051,87.005,1.00177726]
["bitfinex","SOLUSD",1770423302277,11.48778274,87.049,87.007,1.00177726]
["bitfinex","SOLUSD",1770423302480,4.14037506,87.048,87.007,1.00177726]
["bitfinex","SOLUSD",1770423303902,4.14037506,87.048,86.975,1.00177726]
["bitfinex","SOLUSD",1770423304272,4.14037506,87.046,86.975,1.00177726]
["bitfinex","SOLUSD",1770423304890,4.14037506,87.046,86.976,11.49742457]
["bitfinex","SOLUSD",1770423305068,4.14037506,87.043,86.955,1.00177726]
["bitfinex","SOLUSD",1770423305881,4.14037506,87.043,86.962,11.49922313]
["bitfinex","SOLUSD",1770423306189,4.23994059,87.037,86.962,11.49922313]
["bitfinex","SOLUSD",1770423306370,4.23994059,87.035,86.956,11.500069]
["bitfinex","SOLUSD",1770423306573,4.23994059,87.032,86.932,1.00177726]
["bitfinex","SOLUSD",1770423306864,4.23994059,87.032,86.956,1.00177726]
["bitfinex","SOLUSD",1770423307276,4.23994059,87.032,86.964,1.00177726]
["bitfinex","SOLUSD",1770423307792,4.23994059,87.032,86.978,6.36263914]
["bitfinex","SOLUSD",1770423307966,4.46647364,87.044,86.993,1.00177726]
["bitfinex","SOLUSD",1770423308278,45.9051565,87.137,86.984,5.36086188]
["bitfinex","SOLUSD",1770423308279,4.46647364,87.064,87.005,1.00177726]
["bitfinex","SOLUSD",1770423308478,4.46647364,87.062,87.007,1.00177726]
["bitfinex","SOLUSD",1770423308886,4.46647364,87.062,86.996,1.00177726]
["bitfinex","SOLUSD",1770423309086,4.46647364,87.059,86.979,11.4969107]
["bitfinex","SOLUSD",1770423309273,4.46647364,87.059,86.992,11.49526596]
["bitfinex","SOLUSD",1770423309781,4.46647364,87.059,87.006,11.49346022]
["bitfinex","SOLUSD",1770423309987,4.46647364,87.059,87.001,11.4940048]
["bitfinex","SOLUSD",1770423310291,4.46647364,87.059,87.005,11.49350002]
["bitfinex","SOLUSD",1770423310488,4.46647364,87.057,86.997,1.00177726]
["bitfinex","SOLUSD",1770423310799,4.46647364,87.057,86.99,11.4954945]
["bitfinex","SOLUSD",1770423310991,97.6360587,87.058,86.98,11.49689547]
["bitfinex","SOLUSD",1770423310992,4.46647364,87.054,86.98,11.49689547]
["bitfinex","SOLUSD",1770423311169,4.46647364,87.054,86.99,11.49548763]
["bitfinex","SOLUSD",1770423312386,4.46647364,87.054,86.957,5.13032502]
["bitfinex","SOLUSD",1770423312387,4.46647364,87.054,86.98,11.49689418]
["bitfinex","SOLUSD",1770423312594,4.46647364,87.049,86.97,1.00177726]
["bitfinex","SOLUSD",1770423313304,4.46647364,87.049,86.975,1.00177726]
["bitfinex","SOLUSD",1770423315099,4.46647364,87.047,86.98,6.36263914]
["bitfinex","SOLUSD",1770423315294,4.46647364,87.047,86.984,1.00177726]
["bitfinex","SOLUSD",1770423316997,4.46647364,87.045,86.989,1.00177726]
["bitfinex","SOLUSD",1770423318093,4.46647364,87.045,86.994,1.00177726]
["bitfinex","SOLUSD",1770423318392,4.46647364,87.045,86.988,5.13032502]
["bitfinex","SOLUSD",1770423318393,4.46647364,87.078,86.989,1.00177726]
["bitfinex","SOLUSD",1770423318596,4.46647364,87.078,86.994,1.00177726]
["bitfinex","SOLUSD",1770423319201,4.46647364,87.076,86.999,1.00177726]
["bitfinex","SOLUSD",1770423320500,4.46647364,87.076,87.015,1.00177726]
["bitfinex","SOLUSD",1770423321901,4.46647364,87.074,87.017,1.00177726]
["bitfinex","SOLUSD",1770423322209,4.46647364,87.074,87.009,11.49294537]
["bitfinex","SOLUSD",1770423322390,4.46647364,87.071,86.975,28.74371439]
["bitfinex","SOLUSD",1770423322707,4.46647364,87.071,86.993,11.49515846]
["bitfinex","SOLUSD",1770423322900,4.46647364,87.071,86.988,11.49576969]
["bitfinex","SOLUSD",1770423323100,4.46647364,87.071,86.992,11.49528867]
["bitfinex","SOLUSD",1770423323304,4.46647364,87.071,87.0,11.49416074]
["bitfinex","SOLUSD",1770423323602,4.46647364,87.071,86.995,11.49478407]
["bitfinex","SOLUSD",1770423324101,4.46647364,87.066,86.988,11.4958385]
["bitfinex","SOLUSD",1770423325405,4.46647364,87.066,86.989,1.00177726]
["bitfinex","SOLUSD",1770423325992,4.46647364,87.064,86.991,1.00177726]
["bitfinex","SOLUSD",1770423326708,4.46647364,87.064,86.99,11.4955742]
["bitfinex","SOLUSD",1770423327007,4.46647364,87.064,86.981,1.00177726]
["bitfinex","SOLUSD",1770423327214,4.46647364,87.061,86.984,1.00177726]
["bitfinex","SOLUSD",1770423327417,4.46647364,87.061,86.99,11.4955742]
["bitfinex","SOLUSD",1770423327621,4.46647364,87.061,86.991,1.00177726]
["bitfinex","SOLUSD",1770423328113,4.46647364,87.059,86.994,1.00177726]
["bitfinex","SOLUSD",1770423329611,4.46647364,87.059,87.005,1.00177726]
["bitfinex","SOLUSD",1770423330117,4.46647364,87.057,87.007,1.00177726]
["bitfinex","SOLUSD",1770423332214,4.46647364,87.055,87.008,40.22618608]
["bitfinex","SOLUSD",1770423332395,4.46647364,87.055,87.009,1.00177726]
["bitfinex","SOLUSD",1770423333213,4.46647364,87.055,87.012,1.00177726]
["bitfinex","SOLUSD",1770423334014,4.46647364,87.055,86.983,11.49647107]
["bitfinex","SOLUSD",1770423334312,4.46647364,87.047,86.974,40.24185019]
["bitfinex","SOLUSD",1770423335212,4.46647364,87.047,86.974,11.49768896]
["bitfinex","SOLUSD",1770423336000,4.46647364,87.047,86.963,1.00177726]
["bitfinex","SOLUSD",1770423336195,4.41664627,87.042,86.963,12.50085924]
["bitfinex","SOLUSD",1770423336517,4.41664627,87.042,86.957,11.49981284]
["bitfinex","SOLUSD",1770423336717,4.41664627,87.027,86.951,28.98]
["bitfinex","SOLUSD",1770423336919,4.41664627,87.025,86.951,28.98]
["bitfinex","SOLUSD",1770423337721,4.41664627,87.025,86.964,12.50078834]
["bitfinex","SOLUSD",1770423337922,4.41664627,87.025,86.964,41.24831605]
["bitfinex","SOLUSD",1770423338111,4.41664627,87.023,86.966,41.24739048]
["bitfinex","SOLUSD",1770423338299,4.41664627,87.023,86.967,1.00177726]
["bitfinex","SOLUSD",1770423340118,4.41664627,87.021,86.969,1.00177726]
["bitfinex","SOLUSD",1770423342098,4.41664627,87.021,86.971,1.00177726]
["bitfinex","SOLUSD",1770423342301,4.41664627,87.021,86.974,1.00177726]
["bitfinex","SOLUSD",1770423343915,4.41664627,87.019,86.974,1.00177726]
["bitfinex","SOLUSD",1770423344416,4.41664627,87.019,86.976,1.00177726]
["bitfinex","SOLUSD",1770423344620,4.41664627,87.057,86.981,1.00177726]
["bitfinex","SOLUSD",1770423344803,4.41664627,87.057,86.985,5.13032502]
["bitfinex","SOLUSD",1770423345004,4.41664627,87.057,86.997,1.00177726]
["bitfinex","SOLUSD",1770423345205,4.41664627,87.057,86.979,1.00177726]
["bitfinex","SOLUSD",1770423345518,4.41664627,87.057,86.975,11.49755676]
["bitfinex","SOLUSD",1770423345718,4.41664627,87.057,86.966,11.49862071]
["bitfinex","SOLUSD",1770423346106,4.41664627,87.057,86.97,11.4981074]
["bitfinex","SOLUSD",1770423346305,4.41664627,87.052,86.96,1.00177726]
["bitfinex","SOLUSD",1770423347222,5.13032502,87.048,86.962,1.00177726]
["bitfinex","SOLUSD",1770423347420,4.41664627,87.047,86.962,1.00177726]
["bitfinex","SOLUSD",1770423347920,4.41664627,87.047,86.965,1.00177726]
["bitfinex","SOLUSD",1770423349314,4.41664627,87.045,86.967,1.00177726]
["bitfinex","SOLUSD",1770423352132,4.41664627,87.043,86.969,1.00177726]
["bitfinex","SOLUSD",1770423352928,4.23485398,87.043,86.97,1.18356955]
["bitfinex","SOLUSD",1770423354332,40.2104731,87.042,86.975,1.18356955]
["bitfinex","SOLUSD",1770423355032,4.41664627,87.041,86.975,1.18356955]
["bitfinex","SOLUSD",1770423355226,4.41664627,87.039,86.977,1.18356955]
["bitfinex","SOLUSD",1770423360320,4.41664627,87.037,86.979,1.18356955]
["bitfinex","SOLUSD",1770423360516,4.41664627,87.062,86.983,5.13032502]
["bitfinex","SOLUSD",1770423360717,4.41664627,87.062,86.978,40.2400607]
["bitfinex","SOLUSD",1770423360718,4.41664627,87.062,87.001,1.18356955]
["bitfinex","SOLUSD",1770423362637,4.41664627,87.068,87.014,1.18356955]
["bitfinex","SOLUSD",1770423364546,5.13032502,87.094,87.019,1.18356955]
["bitfinex","SOLUSD",1770423364835,4.41664627,87.093,87.019,1.18356955]
["bitfinex","SOLUSD",1770423365038,4.41664627,87.093,87.015,11.49227144]
["bitfinex","SOLUSD",1770423365339,4.41664627,87.093,87.016,1.18356955]
["bitfinex","SOLUSD",1770423365745,4.41664627,87.093,87.015,11.49227144]
["bitfinex","SOLUSD",1770423366044,4.05164222,87.084,86.988,1.18356955]
["bitfinex","SOLUSD",1770423366445,4.05164222,87.084,87.005,11.49357616]
["bitfinex","SOLUSD",1770423366647,8.96510092,87.089,86.999,1.18356955]
["bitfinex","SOLUSD",1770423366648,4.05164222,87.079,86.999,1.18356955]
["bitfinex","SOLUSD",1770423367542,4.05164222,87.079,87.012,5.36086188]
["bitfinex","SOLUSD",1770423367846,4.05164222,87.079,87.013,1.18356955]
["bitfinex","SOLUSD",1770423368522,4.3414721,87.077,87.015,1.18356955]
["bitfinex","SOLUSD",1770423369752,4.3414721,87.077,87.018,1.18356955]
["bitfinex","SOLUSD",1770423370625,4.3414721,87.077,87.025,1.18356955]
["bitfinex","SOLUSD",1770423371033,4.3414721,87.075,87.025,1.18356955]
["bitfinex","SOLUSD",1770423372930,4.3414721,87.078,87.027,1.18356955]
["bitfinex","SOLUSD",1770423373647,1e-08,87.08,87.034,1.18356955]
["bitfinex","SOLUSD",1770423374148,4.3414721,87.079,87.034,1.18356955]
["bitfinex","SOLUSD",1770423374829,4.3414721,87.079,87.036,1.18356955]
["bitfinex","SOLUSD",1770423375055,4.3414721,87.077,87.019,1.18356955]
["bitfinex","SOLUSD",1770423375231,4.3414721,87.077,87.023,1.18356955]
["bitfinex","SOLUSD",1770423375427,4.3414721,87.077,87.034,40.2140892]
["bitfinex","SOLUSD",1770423375630,4.3414721,87.077,87.035,1.18356955]
["bitfinex","SOLUSD",1770423375935,4.3414721,87.078,87.035,1.18356955]
["bitfinex","SOLUSD",1770423376136,4.3414721,87.078,87.017,1.18356955]
["bitfinex","SOLUSD",1770423376946,4.3414721,87.076,87.024,1.18356955]
["bitfinex","SOLUSD",1770423377532,1e-08,87.08,87.03,1.18356955]
["bitfinex","SOLUSD",1770423377733,1e-08,87.08,87.025,5.36086188]
["bitfinex","SOLUSD",1770423377734,1e-08,87.08,87.043,1.18356955]
["bitfinex","SOLUSD",1770423379453,1e-08,87.08,87.045,1.18356955]
["bitfinex","SOLUSD",1770423381145,1e-08,87.08,87.053,1.18356955]
["bitfinex","SOLUSD",1770423381344,1e-08,87.08,87.055,1.18356955]
["bitfinex","SOLUSD",1770423382136,1e-08,87.08,87.044,1.18356955]
["bitfinex","SOLUSD",1770423382541,1e-08,87.08,87.053,11.48724332]
["bitfinex","SOLUSD",1770423382757,1e-08,87.08,87.036,1.18356955]
["bitfinex","SOLUSD",1770423383553,1e-08,87.08,87.015,11.49227144]
["bitfinex","SOLUSD",1770423383742,1e-08,87.08,87.016,1.18356955]
["bitfinex","SOLUSD",1770423384147,1e-08,87.08,87.033,1.18356955]
["bitfinex","SOLUSD",1770423384758,1e-08,87.08,87.037,5.13032502]
["bitfinex","SOLUSD",1770423385064,1e-08,87.08,87.043,1.18356955]
["bitfinex","SOLUSD",1770423385573,1e-08,87.08,87.045,1.18356955]
["bitfinex","SOLUSD",1770423386763,1e-08,87.08,87.048,1.18356955]
["bitfinex","SOLUSD",1770423388266,1e-08,87.08,87.053,1.18356955]
["bitfinex","SOLUSD",1770423390264,1e-08,87.08,87.055,1.18356955]
["bitfinex","SOLUSD",1770423390448,1e-08,87.08,87.043,1.18356955]
["bitfinex","SOLUSD",1770423390653,1e-08,87.08,87.025,11.49094364]
["bitfinex","SOLUSD",1770423390856,1e-08,87.08,87.034,1.18356955]
["bitfinex","SOLUSD",1770423391160,1e-08,87.08,87.033,11.48988821]
["bitfinex","SOLUSD",1770423391460,1e-08,87.08,87.026,1.18356955]
["bitfinex","SOLUSD",1770423392445,1e-08,87.08,87.029,1.18356955]
["bitfinex","SOLUSD",1770423392664,1e-08,87.08,87.021,11.49139337]
["bitfinex","SOLUSD",1770423393249,1e-08,87.08,87.016,1.18356955]
["bitfinex","SOLUSD",1770423393452,1e-08,87.08,87.028,1.18356955]
["bitfinex","SOLUSD",1770423394462,1e-08,87.08,87.03,1.18356955]
["bitfinex","SOLUSD",1770423394768,1e-08,87.08,87.035,1.18356955]
["bitfinex","SOLUSD",1770423394956,1e-08,87.08,87.037,1.18356955]
["bitfinex","SOLUSD",1770423395163,1e-08,87.08,87.043,1.18356955]
["bitfinex","SOLUSD",1770423395561,1e-08,87.08,87.045,1.18356955]
["bitfinex","SOLUSD",1770423398258,1e-08,87.08,87.047,1.18356955]
["bitfinex","SOLUSD",1770423398458,3.79385579,87.093,87.047,1.73118586]
["bitfinex","SOLUSD",1770423399174,40.17032216,87.129,87.056,1.73118586]
["bitfinex","SOLUSD",1770423399468,97.55649668,87.129,87.056,1.73118586]
["bitfinex","SOLUSD",1770423400457,4.49204686,87.126,87.058,1.73118586]
["bitfinex","SOLUSD",1770423400665,4.49204686,87.126,87.057,11.48672708]
["bitfinex","SOLUSD",1770423400863,4.49204686,87.126,87.057,13.21791294]
["bitfinex","SOLUSD",1770423401064,4.49204686,87.126,87.058,1.73118586]
["bitfinex","SOLUSD",1770423402272,97.55873609,87.127,87.049,5.13032502]
["bitfinex","SOLUSD",1770423402273,4.49204686,87.124,87.063,1.73118586]
["bitfinex","SOLUSD",1770423402976,4.49204686,87.121,87.036,1.73118586]
["bitfinex","SOLUSD",1770423403178,4.49204686,87.121,87.059,11.4864632]
["bitfinex","SOLUSD",1770423404590,4.49204686,87.119,87.056,1.73118586]
["bitfinex","SOLUSD",1770423405478,4.49204686,87.119,87.048,1.73118586]
["bitfinex","SOLUSD",1770423406480,4.49204686,87.117,87.059,1.73118586]
["bitfinex","SOLUSD",1770423407581,4.49204686,87.115,87.064,1.73118586]
["bitfinex","SOLUSD",1770423407961,4.49204686,87.112,87.023,5.36086188]
["bitfinex","SOLUSD",1770423408165,4.49204686,87.112,87.036,1.73118586]
["bitfinex","SOLUSD",1770423409071,4.49204686,87.112,87.039,1.73118586]
["bitfinex","SOLUSD",1770423409467,4.49204686,87.112,87.045,1.73118586]
["bitfinex","SOLUSD",1770423410365,4.49204686,87.11,87.053,1.73118586]
["bitfinex","SOLUSD",1770423413195,4.49204686,87.108,87.055,1.73118586]
["bitfinex","SOLUSD",1770423414266,4.49204686,87.106,87.057,1.73118586]
["bitfinex","SOLUSD",1770423416610,57.39473805,87.116,87.062,1.73118586]
["bitfinex","SOLUSD",1770423416611,11.47894761,87.116,87.062,1.73118586]
["bitfinex","SOLUSD",1770423416813,4.49204686,87.115,87.062,1.73118586]
["bitfinex","SOLUSD",1770423417520,4.49204686,87.131,87.071,1.73118586]
["bitfinex","SOLUSD",1770423417804,11.47591778,87.139,87.101,1.73118586]
["bitfinex","SOLUSD",1770423418008,4.49204686,87.138,87.076,1.73118586]
["bitfinex","SOLUSD",1770423418212,4.49204686,87.138,87.085,1.73118586]
["bitfinex","SOLUSD",1770423418693,4.49204686,87.136,87.087,1.73118586]
["bitfinex","SOLUSD",1770423420298,4.49204686,87.133,87.052,1.73118586]
["bitfinex","SOLUSD",1770423420480,4.49204686,87.133,87.062,1.73118586]
["bitfinex","SOLUSD",1770423420682,5.13032502,87.134,87.063,11.48593547]
["bitfinex","SOLUSD",1770423420683,4.49204686,87.131,87.063,11.48593547]
["bitfinex","SOLUSD",1770423421415,4.49204686,87.128,87.044,1.73118586]
["bitfinex","SOLUSD",1770423421584,4.49204686,87.128,87.015,66.1046631]
["bitfinex","SOLUSD",1770423421585,4.49204686,87.128,87.054,1.73118586]
["bitfinex","SOLUSD",1770423421785,4.49204686,87.128,87.064,1.73118586]
["bitfinex","SOLUSD",1770423422290,4.49204686,87.128,87.066,1.73118586]
["bitfinex","SOLUSD",1770423422679,4.49204686,87.128,87.076,1.73118586]
["bitfinex","SOLUSD",1770423422886,4.49204686,87.127,87.076,1.73118586]
["bitfinex","SOLUSD",1770423423705,4.49204686,87.127,87.087,1.73118586]
["bitfinex","SOLUSD",1770423424006,4.49204686,87.126,87.064,11.48569362]
["bitfinex","SOLUSD",1770423424383,4.49204686,87.123,87.054,11.48701232]
["bitfinex","SOLUSD",1770423424590,4.49204686,87.121,87.016,1.73118586]
["bitfinex","SOLUSD",1770423424806,4.49204686,87.106,86.974,1.73118586]
["bitfinex","SOLUSD",1770423425006,4.49204686,87.096,87.01,11.49285538]
["bitfinex","SOLUSD",1770423425301,4.49204686,87.096,87.004,11.49368192]
["bitfinex","SOLUSD",1770423425505,4.49204686,87.096,86.985,1.73118586]
["bitfinex","SOLUSD",1770423425978,4.24670646,87.087,86.985,1.73118586]
["bitfinex","SOLUSD",1770423426185,5.13032502,87.074,86.951,1.73118586]
["bitfinex","SOLUSD",1770423426380,4.24670646,87.05,86.943,6.00607017]
["bitfinex","SOLUSD",1770423426578,4.24670646,87.027,86.918,1.73118586]
["bitfinex","SOLUSD",1770423426883,4.24670646,87.015,86.903,6.00869732]
["bitfinex","SOLUSD",1770423427081,4.24670646,87.006,86.854,28.96]
["bitfinex","SOLUSD",1770423427294,4.24670646,86.987,86.854,28.96]
["bitfinex","SOLUSD",1770423427496,4.24670646,86.975,86.863,1.73118586]
["bitfinex","SOLUSD",1770423427681,4.24670646,86.975,86.824,6.01264729]
["bitfinex","SOLUSD",1770423427682,4.41773886,86.953,86.839,1.73118586]
["bitfinex","SOLUSD",1770423427882,4.41773886,86.949,86.839,1.73118586]
["bitfinex","SOLUSD",1770423428200,4.41773886,86.949,86.882,11.5097909]
["bitfinex","SOLUSD",1770423428403,4.41773886,86.945,86.882,11.5097909]
["bitfinex","SOLUSD",1770423428622,4.41773886,86.943,86.869,11.51151591]
["bitfinex","SOLUSD",1770423428797,4.41773886,86.94,86.848,1.73118586]
["bitfinex","SOLUSD",1770423429098,4.41773886,86.94,86.823,28.79392045]
["bitfinex","SOLUSD",1770423429099,4.41773886,86.94,86.832,11.51645103]
["bitfinex","SOLUSD",1770423429304,4.41773886,86.933,86.794,1.83118586]
["bitfinex","SOLUSD",1770423429486,4.41773886,86.919,86.805,1.83118586]
["bitfinex","SOLUSD",1770423429802,4.41773886,86.919,86.776,57.83006919]
["bitfinex","SOLUSD",1770423429803,4.41773886,86.895,86.774,34.99682538]
["bitfinex","SOLUSD",1770423430015,4.41773886,86.877,86.777,5.13032502]
["bitfinex","SOLUSD",1770423430303,4.41773886,86.877,86.805,11.52003467]
["bitfinex","SOLUSD",1770423430680,4.41773886,86.872,86.792,1.83118586]
["bitfinex","SOLUSD",1770423431893,4.41773886,86.872,86.799,1.83118586]
["bitfinex","SOLUSD",1770423432092,4.41773886,86.872,86.805,1.83118586]
["bitfinex","SOLUSD",1770423432711,4.41773886,86.886,86.812,7.19204774]
["bitfinex","SOLUSD",1770423432912,4.41773886,86.886,86.813,1.83118586]
["bitfinex","SOLUSD",1770423433215,4.41773886,86.886,86.8,1.83118586]
["bitfinex","SOLUSD",1770423433589,4.41773886,86.886,86.774,30.81118586]
["bitfinex","SOLUSD",1770423433787,4.41773886,86.886,86.8,1.83118586]
["bitfinex","SOLUSD",1770423434004,4.41773886,86.886,86.797,11.52100408]
["bitfinex","SOLUSD",1770423434210,4.41773886,86.881,86.796,11.52122986]
["bitfinex","SOLUSD",1770423434408,4.41773886,86.876,86.797,1.83118586]
["bitfinex","SOLUSD",1770423434619,4.41773886,86.876,86.815,1.83118586]
["bitfinex","SOLUSD",1770423434902,7.71015019,86.88,86.817,1.83118586]
["bitfinex","SOLUSD",1770423434903,4.41773886,86.874,86.817,1.83118586]
["bitfinex","SOLUSD",1770423435232,7.71015019,86.88,86.825,1.83118586]
["bitfinex","SOLUSD",1770423435512,7.71015019,86.88,86.834,1.83118586]
["bitfinex","SOLUSD",1770423435806,7.71015019,86.88,86.841,1.83118586]
["bitfinex","SOLUSD",1770423436111,4.5,86.922,86.849,5.13032502]
["bitfinex","SOLUSD",1770423436289,4.5,86.922,86.84,5.36086188]
["bitfinex","SOLUSD",1770423436609,4.5,86.92,86.827,5.13032502]
["bitfinex","SOLUSD",1770423436794,4.5,86.915,86.828,11.51702215]
["bitfinex","SOLUSD",1770423437511,4.5,86.906,86.802,28.80090682]
["bitfinex","SOLUSD",1770423437701,4.5,86.906,86.813,11.51901114]
["bitfinex","SOLUSD",1770423438293,4.5,86.906,86.819,11.51820758]
["bitfinex","SOLUSD",1770423438485,4.5,86.904,86.788,28.80580283]
["bitfinex","SOLUSD",1770423438703,5.13032502,86.895,86.788,28.80580283]
["bitfinex","SOLUSD",1770423438905,4.5,86.894,86.777,11.52379086]
["bitfinex","SOLUSD",1770423439102,4.5,86.876,86.744,57.64046947]
["bitfinex","SOLUSD",1770423439301,4.5,86.867,86.771,11.52458513]
["bitfinex","SOLUSD",1770423439508,4.5,86.867,86.745,6.01903061]
["bitfinex","SOLUSD",1770423439509,4.5,86.856,86.745,6.01903061]
["bitfinex","SOLUSD",1770423439699,4.5,86.856,86.709,57.85341021]
["bitfinex","SOLUSD",1770423439899,5.36086188,86.846,86.702,6.0218924]
["bitfinex","SOLUSD",1770423440107,4.5,86.812,86.676,57.6860953]
["bitfinex","SOLUSD",1770423440304,4.5,86.806,86.737,11.52909247]
["bitfinex","SOLUSD",1770423440504,4.5,86.806,86.732,5.13032502]
["bitfinex","SOLUSD",1770423440704,4.5,86.806,86.705,62.60304277]
["bitfinex","SOLUSD",1770423441014,4.5,86.804,86.74,5.13032502]
["bitfinex","SOLUSD",1770423441204,4.5,86.804,86.741,5.36086188]
["bitfinex","SOLUSD",1770423441916,4.5,86.804,86.706,40.36629528]
["bitfinex","SOLUSD",1770423442091,4.5,86.801,86.706,40.36629528]
["bitfinex","SOLUSD",1770423442913,4.5,86.796,86.706,28.83306806]
["bitfinex","SOLUSD",1770423443217,4.5,86.796,86.697,11.53442448]
["bitfinex","SOLUSD",1770423443218,5.13032502,86.79,86.637,57.37021747]
["bitfinex","SOLUSD",1770423443516,4.5,86.77,86.628,57.07659775]
["bitfinex","SOLUSD",1770423443703,4.5,86.77,86.697,11.53442448]
["bitfinex","SOLUSD",1770423443897,4.5,86.77,86.698,5.36086188]
["bitfinex","SOLUSD",1770423444198,4.5,86.77,86.697,11.53442448]
["bitfinex","SOLUSD",1770423444726,4.5,86.77,86.642,57.39899401]
["bitfinex","SOLUSD",1770423444902,4.5,86.765,86.67,5.36086188]
["bitfinex","SOLUSD",1770423445213,4.5,86.765,86.674,5.36086188]
["bitfinex","SOLUSD",1770423445790,4.5,86.765,86.669,28.84511246]
["bitfinex","SOLUSD",1770423446014,4.5,86.765,86.658,5.36086188]
["bitfinex","SOLUSD",1770423446416,5.36086188,86.756,86.626,28.85949319]
["bitfinex","SOLUSD",1770423446597,4.5,86.748,86.611,57.49637909]
["bitfinex","SOLUSD",1770423446798,4.5,86.748,86.629,28.85868459]
["bitfinex","SOLUSD",1770423447114,4.5,86.738,86.631,11.54321201]
["bitfinex","SOLUSD",1770423447498,4.5,86.726,86.598,6.01232737]
["bitfinex","SOLUSD",1770423447694,4.5,86.709,86.598,6.01232737]
["bitfinex","SOLUSD",1770423447896,5.36086188,86.697,86.598,6.01232737]
["bitfinex","SOLUSD",1770423448210,4.5,86.677,86.577,28.8760044]
["bitfinex","SOLUSD",1770423448427,4.5,86.677,86.602,11.54696234]
["bitfinex","SOLUSD",1770423448716,4.5,86.677,86.543,57.27549822]
["bitfinex","SOLUSD",1770423448922,4.5,86.675,86.548,5.36086188]
["bitfinex","SOLUSD",1770423449108,4.5,86.675,86.555,67.81926407]
["bitfinex","SOLUSD",1770423449318,5.36086188,86.671,86.544,40.44185615]
["bitfinex","SOLUSD",1770423449512,4.5,86.667,86.544,98.21593638]
["bitfinex","SOLUSD",1770423449713,4.5,86.667,86.547,57.94604702]
["bitfinex","SOLUSD",1770423449917,4.5,86.667,86.557,67.82220991]
["bitfinex","SOLUSD",1770423450095,1e-08,86.676,86.583,4.10652393]
["bitfinex","SOLUSD",1770423450301,29.08,86.843,86.609,4.10652393]
["bitfinex","SOLUSD",1770423450501,67.52025878,86.84,86.639,57.86077992]
["bitfinex","SOLUSD",1770423450800,5.13032502,86.81,86.665,4.10652393]
["bitfinex","SOLUSD",1770423451114,86.39657177,86.809,86.689,4.10652393]
["bitfinex","SOLUSD",1770423451314,5.36086188,86.808,86.689,4.10652393]
["bitfinex","SOLUSD",1770423451503,40.31840016,86.809,86.711,57.17088743]
["bitfinex","SOLUSD",1770423451707,40.31840016,86.809,86.719,4.10652393]
["bitfinex","SOLUSD",1770423452002,40.31840016,86.809,86.726,4.10652393]
["bitfinex","SOLUSD",1770423452206,4.41773886,86.808,86.736,4.10652393]
["bitfinex","SOLUSD",1770423452523,4.41773886,86.808,86.748,5.13032502]
["bitfinex","SOLUSD",1770423452728,11.51841031,86.818,86.755,4.10652393]
["bitfinex","SOLUSD",1770423452930,4.41773886,86.821,86.759,5.13032502]
["bitfinex","SOLUSD",1770423453216,8.71230074,86.829,86.787,5.36086188]
["bitfinex","SOLUSD",1770423453435,8.71230074,86.829,86.77,57.95267488]
["bitfinex","SOLUSD",1770423453436,4.41773886,86.877,86.81,4.10652393]
["bitfinex","SOLUSD",1770423453601,4.41773886,86.907,86.834,4.10652393]
["bitfinex","SOLUSD",1770423453804,4.41773886,86.907,86.8,56.39575527]
["bitfinex","SOLUSD",1770423453805,4.41773886,86.888,86.836,4.10652393]
["bitfinex","SOLUSD",1770423454218,15.92510065,86.901,86.846,4.10652393]
["bitfinex","SOLUSD",1770423454408,11.50813616,86.896,86.846,4.10652393]
["bitfinex","SOLUSD",1770423454605,4.41773886,86.914,86.853,4.10652393]
["bitfinex","SOLUSD",1770423454924,4.41773886,86.914,86.855,4.10652393]
["bitfinex","SOLUSD",1770423455122,4.41773886,86.975,86.869,4.10652393]
["bitfinex","SOLUSD",1770423455326,4.41773886,86.973,86.874,4.10652393]
["bitfinex","SOLUSD",1770423455508,4.41773886,86.969,86.874,4.10652393]
["bitfinex","SOLUSD",1770423455830,4.32579521,86.964,86.878,4.20465553]
["bitfinex","SOLUSD",1770423456006,4.32579521,86.962,86.886,4.20465553]
["bitfinex","SOLUSD",1770423456320,4.32579521,86.961,86.897,5.13032502]
["bitfinex","SOLUSD",1770423456531,4.32579521,86.961,86.905,4.20465553]
["bitfinex","SOLUSD",1770423457002,4.32579521,86.961,86.891,4.20465553]
["bitfinex","SOLUSD",1770423457199,4.32579521,86.956,86.891,4.20465553]
["bitfinex","SOLUSD",1770423457404,4.32579521,86.956,86.873,5.13032502]
["bitfinex","SOLUSD",1770423457610,4.32579521,86.956,86.874,4.20465553]
["bitfinex","SOLUSD",1770423457816,4.32579521,86.956,86.88,11.5100952]
["bitfinex","SOLUSD",1770423458604,4.32579521,86.956,86.874,4.20465553]
["bitfinex","SOLUSD",1770423458805,4.32579521,86.956,86.858,11.51303954]
["bitfinex","SOLUSD",1770423459006,4.32579521,86.956,86.852,4.20465553]
["bitfinex","SOLUSD",1770423459007,4.32579521,86.949,86.852,4.20465553]
["bitfinex","SOLUSD",1770423459207,4.32579521,86.944,86.852,4.20465553]
["bitfinex","SOLUSD",1770423459808,4.32579521,86.944,86.856,4.20465553]
["bitfinex","SOLUSD",1770423460323,4.32579521,86.944,86.843,4.20465553]
["bitfinex","SOLUSD",1770423460541,4.32579521,86.926,86.829,4.20465553]
["bitfinex","SOLUSD",1770423460912,4.32579521,86.926,86.792,57.8735253]
["bitfinex","SOLUSD",1770423460913,4.32579521,86.907,86.778,4.20465553]
["bitfinex","SOLUSD",1770423461108,4.32579521,86.897,86.783,4.20465553]
["bitfinex","SOLUSD",1770423461304,5.36086188,86.896,86.783,4.20465553]
["bitfinex","SOLUSD",1770423461523,4.32579521,86.89,86.783,4.20465553]
["bitfinex","SOLUSD",1770423462111,4.32579521,86.89,86.785,4.20465553]
["bitfinex","SOLUSD",1770423462815,4.32579521,86.878,86.771,4.20465553]
["bitfinex","SOLUSD",1770423463003,4.32579521,86.87,86.776,11.52391058]
["bitfinex","SOLUSD",1770423463207,4.32579521,86.863,86.755,4.20465553]
["bitfinex","SOLUSD",1770423463411,4.32579521,86.846,86.742,4.20465553]
["bitfinex","SOLUSD",1770423464138,4.32579521,86.837,86.743,11.52825533]
["bitfinex","SOLUSD",1770423464314,4.32579521,86.837,86.744,4.20465553]
["bitfinex","SOLUSD",1770423464617,4.32579521,86.837,86.778,11.52365807]
["bitfinex","SOLUSD",1770423465234,4.32579521,86.835,86.77,4.20465553]
["bitfinex","SOLUSD",1770423465428,4.32579521,86.864,86.782,5.13032502]
["bitfinex","SOLUSD",1770423465632,4.32579521,86.862,86.796,4.20465553]
["bitfinex","SOLUSD",1770423465824,46.01784649,86.923,86.796,4.20465553]
["bitfinex","SOLUSD",1770423465825,11.50999643,86.881,86.804,5.36086188]
["bitfinex","SOLUSD",1770423466011,11.50999643,86.881,86.817,5.36086188]
["bitfinex","SOLUSD",1770423466331,11.50999643,86.881,86.826,4.20465553]
["bitfinex","SOLUSD",1770423466628,4.32579521,86.906,86.84,9.56551741]
["bitfinex","SOLUSD",1770423466829,11.50576736,86.913,86.832,57.73530718]
["bitfinex","SOLUSD",1770423466830,11.50576736,86.913,86.856,4.20465553]
["bitfinex","SOLUSD",1770423467329,11.50576736,86.913,86.858,4.20465553]
["bitfinex","SOLUSD",1770423467514,11.50576736,86.913,86.861,4.20465553]
["bitfinex","SOLUSD",1770423468535,4.32579521,86.912,86.857,11.51317683]
["bitfinex","SOLUSD",1770423468735,11.50576736,86.913,86.828,11.51698701]
["bitfinex","SOLUSD",1770423468736,4.32579521,86.909,86.828,11.51698701]
["bitfinex","SOLUSD",1770423468930,4.32579521,86.909,86.842,4.20465553]
["bitfinex","SOLUSD",1770423469128,4.32579521,86.909,86.791,86.64197772]
["bitfinex","SOLUSD",1770423469320,5.13032502,86.905,86.826,4.20465553]
["bitfinex","SOLUSD",1770423469527,4.32579521,86.904,86.826,4.20465553]
["bitfinex","SOLUSD",1770423470233,4.32579521,86.899,86.796,4.20465553]
["bitfinex","SOLUSD",1770423470431,4.32579521,86.899,86.8,11.52068709]
["bitfinex","SOLUSD",1770423470634,4.32579521,86.899,86.799,11.52085114]
["bitfinex","SOLUSD",1770423470833,4.32579521,86.899,86.796,4.20465553]
["bitfinex","SOLUSD",1770423471134,4.32579521,86.899,86.799,11.52083859]
["bitfinex","SOLUSD",1770423471333,4.32579521,86.886,86.796,4.20465553]
["bitfinex","SOLUSD",1770423471521,4.32579521,86.881,86.796,4.20465553]
["bitfinex","SOLUSD",1770423472621,40.28313287,86.885,86.808,4.20465553]
["bitfinex","SOLUSD",1770423472848,4.32579521,86.884,86.816,4.20465553]
["bitfinex","SOLUSD",1770423473056,4.32579521,86.884,86.82,5.13032502]
["bitfinex","SOLUSD",1770423473335,11.50774471,86.898,86.836,4.20465553]
["bitfinex","SOLUSD",1770423473640,11.50774471,86.898,86.838,4.20465553]
["bitfinex","SOLUSD",1770423473844,4.32579521,86.917,86.855,5.36086188]
["bitfinex","SOLUSD",1770423474138,4.32579521,86.917,86.841,4.20465553]
["bitfinex","SOLUSD",1770423474839,4.32579521,86.917,86.856,4.20465553]
["bitfinex","SOLUSD",1770423475532,4.32579521,86.917,86.815,57.20260506]
["bitfinex","SOLUSD",1770423475533,4.32579521,86.912,86.842,15.719821]
["bitfinex","SOLUSD",1770423475746,4.32579521,86.912,86.843,4.20465553]
["bitfinex","SOLUSD",1770423477132,4.32579521,86.912,86.845,4.20465553]
["bitfinex","SOLUSD",1770423477638,4.32579521,86.912,86.842,11.51516547]
["bitfinex","SOLUSD",1770423477639,11.5060234,86.911,86.853,5.36086188]
["bitfinex","SOLUSD",1770423477841,4.32579521,86.91,86.856,4.20465553]
["bitfinex","SOLUSD",1770423478147,4.32579521,86.91,86.843,4.20465553]
["bitfinex","SOLUSD",1770423478324,4.32579521,86.907,86.833,4.20465553]
["bitfinex","SOLUSD",1770423478827,4.32579521,86.907,86.845,11.51476517]
["bitfinex","SOLUSD",1770423479020,4.32579521,86.907,86.842,11.51513595]
["bitfinex","SOLUSD",1770423479839,5.13032502,86.903,86.842,11.51513595]
["bitfinex","SOLUSD",1770423480145,4.32579521,86.902,86.822,4.20465553]
["bitfinex","SOLUSD",1770423480525,4.32579521,86.902,86.723,46.12370103]
["bitfinex","SOLUSD",1770423480526,4.32579521,86.902,86.809,4.20465553]
["bitfinex","SOLUSD",1770423480725,4.32579521,86.927,86.847,5.13032502]
["bitfinex","SOLUSD",1770423480963,4.32579521,86.927,86.842,5.13032502]
["bitfinex","SOLUSD",1770423480964,4.32579521,86.927,86.871,4.20465553]
["bitfinex","SOLUSD",1770423481126,4.32579521,86.941,86.875,4.20465553]
["bitfinex","SOLUSD",1770423481626,4.32579521,86.983,86.884,4.20465553]
["bitfinex","SOLUSD",1770423481825,4.32579521,86.979,86.903,4.20465553]
["bitfinex","SOLUSD",1770423482031,4.32579521,86.976,86.888,4.20465553]
["bitfinex","SOLUSD",1770423482227,4.32579521,86.976,86.898,11.50762961]
["bitfinex","SOLUSD",1770423482431,4.32579521,86.976,86.903,4.20465553]
["bitfinex","SOLUSD",1770423482745,4.32579521,86.976,86.89,4.20465553]
["bitfinex","SOLUSD",1770423483047,4.32579521,86.976,86.893,11.50827724]
["bitfinex","SOLUSD",1770423483250,4.32579521,86.976,86.873,11.51094922]
["bitfinex","SOLUSD",1770423483462,4.32579521,86.967,86.87,4.20465553]
["bitfinex","SOLUSD",1770423483633,4.32579521,86.967,86.902,11.50721502]
["bitfinex","SOLUSD",1770423483837,4.32579521,86.962,86.881,4.20465553]
["bitfinex","SOLUSD",1770423484838,4.32579521,86.962,86.882,15.71451948]
["bitfinex","SOLUSD",1770423485655,4.32579521,86.962,86.868,4.15857348]
["bitfinex","SOLUSD",1770423485855,4.14868779,86.957,86.868,4.15857348]
["bitfinex","SOLUSD",1770423486151,4.14868779,86.957,86.853,4.15857348]
["bitfinex","SOLUSD",1770423487066,4.14868779,86.957,86.829,11.51676409]
["bitfinex","SOLUSD",1770423487345,4.14868779,86.952,86.824,4.15857348]
["bitfinex","SOLUSD",1770423487650,4.14868779,86.952,86.831,4.15857348]
["bitfinex","SOLUSD",1770423487845,4.14868779,86.952,86.851,15.67249768]
["bitfinex","SOLUSD",1770423488043,4.14868779,86.947,86.841,4.15857348]
["bitfinex","SOLUSD",1770423488242,5.13032502,86.948,86.72,46.12507268]
["bitfinex","SOLUSD",1770423488243,5.13032502,86.943,86.809,4.0601631]
["bitfinex","SOLUSD",1770423488450,4.29174729,86.942,86.809,4.0601631]
["bitfinex","SOLUSD",1770423488630,4.29174729,86.938,86.809,4.0601631]
["bitfinex","SOLUSD",1770423488836,5.13032502,86.938,86.775,4.0601631]
["bitfinex","SOLUSD",1770423489046,4.29174729,86.93,86.809,4.0601631]
["bitfinex","SOLUSD",1770423489362,5.13032502,86.909,86.802,11.52044466]
["bitfinex","SOLUSD",1770423489546,4.29174729,86.895,86.831,4.0601631]
["bitfinex","SOLUSD",1770423489862,4.29174729,86.895,86.833,4.0601631]
["bitfinex","SOLUSD",1770423490162,4.29174729,86.921,86.835,4.0601631]
["bitfinex","SOLUSD",1770423490451,4.29174729,86.921,86.853,4.0601631]
["bitfinex","SOLUSD",1770423490658,4.29174729,86.921,86.861,4.0601631]
["bitfinex","SOLUSD",1770423490833,11.50417026,86.925,86.861,4.0601631]
["bitfinex","SOLUSD",1770423491153,4.29174729,86.934,86.856,5.13032502]
["bitfinex","SOLUSD",1770423491154,11.50338246,86.931,86.862,5.36086188]
["bitfinex","SOLUSD",1770423491343,11.50139166,86.946,86.882,4.0601631]
["bitfinex","SOLUSD",1770423491545,4.29174729,86.945,86.882,4.0601631]
["bitfinex","SOLUSD",1770423491736,4.29174729,86.942,86.882,4.0601631]
["bitfinex","SOLUSD",1770423492053,11.50205311,86.941,86.884,4.0601631]
["bitfinex","SOLUSD",1770423492250,11.50205311,86.941,86.858,57.37198752]
["bitfinex","SOLUSD",1770423492251,4.29174729,86.94,86.852,4.0601631]
["bitfinex","SOLUSD",1770423492455,97.76745148,86.941,86.839,4.0601631]
["bitfinex","SOLUSD",1770423492456,4.29174729,86.937,86.839,4.0601631]
["bitfinex","SOLUSD",1770423492833,4.29174729,86.935,86.839,4.0601631]
["bitfinex","SOLUSD",1770423493155,4.29174729,86.926,86.84,11.51542265]
["bitfinex","SOLUSD",1770423493536,4.29174729,86.926,86.844,11.51480083]
["bitfinex","SOLUSD",1770423494055,97.78544721,86.925,86.844,11.51480083]
["bitfinex","SOLUSD",1770423494353,4.29174729,86.921,86.844,11.51480083]
["bitfinex","SOLUSD",1770423494961,4.29174729,86.921,86.845,4.0601631]
["bitfinex","SOLUSD",1770423495257,11.50417026,86.925,86.862,4.0601631]
["bitfinex","SOLUSD",1770423495431,4.29174729,87.014,86.882,4.0601631]
["bitfinex","SOLUSD",1770423495630,4.29174729,87.014,86.887,4.0601631]
["bitfinex","SOLUSD",1770423495836,4.29174729,87.014,86.902,5.36086188]
["bitfinex","SOLUSD",1770423496053,4.29174729,87.011,86.9,5.36086188]
["bitfinex","SOLUSD",1770423496250,4.29174729,87.006,86.903,4.0601631]
["bitfinex","SOLUSD",1770423496639,4.29174729,87.006,86.92,4.0601631]
["bitfinex","SOLUSD",1770423497348,4.29174729,87.006,86.929,4.0601631]
["bitfinex","SOLUSD",1770423498142,4.29174729,87.004,86.931,4.0601631]
["bitfinex","SOLUSD",1770423498360,4.29174729,87.001,86.906,4.0601631]
["bitfinex","SOLUSD",1770423498744,4.29174729,87.001,86.892,4.0601631]
["bitfinex","SOLUSD",1770423499042,4.29174729,86.99,86.892,4.0601631]
["bitfinex","SOLUSD",1770423499546,4.29174729,86.99,86.9,4.0601631]
["bitfinex","SOLUSD",1770423499744,9.65260917,86.975,86.887,4.0601631]
["bitfinex","SOLUSD",1770423499955,4.29174729,86.969,86.887,4.0601631]
["bitfinex","SOLUSD",1770423500473,4.29174729,86.949,86.868,11.51166461]
["bitfinex","SOLUSD",1770423500656,4.29174729,86.949,86.863,4.0601631]
["bitfinex","SOLUSD",1770423500848,4.29174729,86.949,86.882,11.50986285]
["bitfinex","SOLUSD",1770423501169,4.29174729,86.949,86.876,4.0601631]
["bitfinex","SOLUSD",1770423501543,4.29174729,86.949,86.835,57.09836306]
["bitfinex","SOLUSD",1770423501544,4.29174729,86.962,86.888,4.0601631]
["bitfinex","SOLUSD",1770423501778,4.29174729,86.962,86.887,40.28213584]
["bitfinex","SOLUSD",1770423501779,40.2446877,86.968,86.896,9.42102498]
["bitfinex","SOLUSD",1770423501943,40.2446877,86.968,86.887,40.28213584]
["bitfinex","SOLUSD",1770423501944,40.2446877,86.968,86.9,4.0601631]
["bitfinex","SOLUSD",1770423502374,11.49755676,86.975,86.907,4.0601631]
["bitfinex","SOLUSD",1770423502551,4.29174729,86.974,86.907,4.0601631]
["bitfinex","SOLUSD",1770423503050,4.29174729,86.974,86.901,40.27571604]
["bitfinex","SOLUSD",1770423503051,11.49597066,86.987,86.927,4.0601631]
["bitfinex","SOLUSD",1770423503950,4.29174729,86.986,86.927,4.0601631]
["bitfinex","SOLUSD",1770423504563,40.23682243,86.985,86.929,4.0601631]
["bitfinex","SOLUSD",1770423505249,11.49623498,86.985,86.932,4.0601631]
["bitfinex","SOLUSD",1770423505455,11.4949135,86.995,86.932,4.0601631]
["bitfinex","SOLUSD",1770423506374,40.23219725,86.995,86.932,4.0601631]
["bitfinex","SOLUSD",1770423506665,4.29174729,87.007,86.931,11.503333]
["bitfinex","SOLUSD",1770423506876,4.29174729,87.007,86.92,4.0601631]
["bitfinex","SOLUSD",1770423507166,4.29174729,87.007,86.872,57.53545162]
["bitfinex","SOLUSD",1770423507167,4.29174729,87.002,86.905,4.0601631]
["bitfinex","SOLUSD",1770423507369,5.36086188,86.989,86.893,4.0601631]
["bitfinex","SOLUSD",1770423507563,4.29174729,86.97,86.879,4.0601631]
["bitfinex","SOLUSD",1770423507872,4.29174729,86.97,86.885,11.5094639]
["bitfinex","SOLUSD",1770423508559,4.29174729,86.965,86.881,4.0601631]
["bitfinex","SOLUSD",1770423508753,4.29174729,86.965,86.88,11.51012891]
["bitfinex","SOLUSD",1770423508967,4.29174729,86.965,86.874,4.0601631]
["bitfinex","SOLUSD",1770423509166,4.29174729,86.965,86.86,4.0601631]
["bitfinex","SOLUSD",1770423509369,4.29174729,86.961,86.86,4.0601631]
["bitfinex","SOLUSD",1770423509778,4.29174729,86.961,86.826,4.0601631]
["bitfinex","SOLUSD",1770423509954,4.29174729,86.956,86.86,11.51270771]
["bitfinex","SOLUSD",1770423510159,4.29174729,86.956,86.834,4.0601631]
["bitfinex","SOLUSD",1770423510356,4.29174729,86.951,86.834,4.0601631]
["bitfinex","SOLUSD",1770423510584,4.29174729,86.93,86.838,4.0601631]
["bitfinex","SOLUSD",1770423510759,4.29174729,86.927,86.838,4.0601631]
["bitfinex","SOLUSD",1770423511759,4.29174729,86.927,86.852,4.0601631]
["bitfinex","SOLUSD",1770423511954,4.29174729,86.927,86.853,5.36086188]
["bitfinex","SOLUSD",1770423512151,4.29174729,86.944,86.87,4.0601631]
["bitfinex","SOLUSD",1770423512574,40.25625984,86.943,86.872,4.0601631]
["bitfinex","SOLUSD",1770423513074,11.50178852,86.943,86.872,4.0601631]
["bitfinex","SOLUSD",1770423513280,11.5003335,86.954,86.883,4.0601631]
["bitfinex","SOLUSD",1770423513587,4.29174729,86.953,86.883,4.0601631]
["bitfinex","SOLUSD",1770423513875,4.29174729,86.953,86.887,4.0601631]
["bitfinex","SOLUSD",1770423514080,4.29174729,86.953,86.871,97.84623176]
["bitfinex","SOLUSD",1770423514081,11.5003335,86.954,86.889,4.0601631]
["bitfinex","SOLUSD",1770423514586,40.24620856,86.965,86.899,4.0601631]
["bitfinex","SOLUSD",1770423514762,44.53795585,86.965,86.899,4.0601631]
["bitfinex","SOLUSD",1770423515075,4.29174729,86.961,86.899,4.0601631]
["bitfinex","SOLUSD",1770423516378,4.29174729,86.961,86.885,4.21568103]
["bitfinex","SOLUSD",1770423516569,5.13032502,86.957,86.885,4.21568103]
["bitfinex","SOLUSD",1770423516775,4.40138316,86.956,86.887,4.21568103]
["bitfinex","SOLUSD",1770423517165,11.49873933,86.967,86.902,4.21568103]
["bitfinex","SOLUSD",1770423517355,11.49873933,86.967,86.91,4.21568103]
["bitfinex","SOLUSD",1770423517682,4.40138316,86.963,86.896,4.21568103]
["bitfinex","SOLUSD",1770423518879,4.40138316,86.961,86.898,4.21568103]
["bitfinex","SOLUSD",1770423520763,4.40138316,86.959,86.9,4.21568103]
["bitfinex","SOLUSD",1770423521185,4.40138316,86.959,86.891,11.5085701]
["bitfinex","SOLUSD",1770423521475,4.40138316,86.956,86.888,4.21568103]
["bitfinex","SOLUSD",1770423521779,4.40138316,86.956,86.899,11.50761228]
["bitfinex","SOLUSD",1770423522487,4.40138316,86.956,86.9,4.21568103]
["bitfinex","SOLUSD",1770423522683,4.40138316,86.956,86.893,11.5082986]
["bitfinex","SOLUSD",1770423522887,4.40138316,86.954,86.886,4.21568103]
["bitfinex","SOLUSD",1770423523090,4.40138316,86.954,86.887,4.21568103]
["bitfinex","SOLUSD",1770423523583,4.40138316,86.954,86.887,15.72488263]
["bitfinex","SOLUSD",1770423523783,97.75171064,86.955,86.873,4.21568103]
["bitfinex","SOLUSD",1770423523784,4.40138316,86.951,86.873,4.21568103]
["bitfinex","SOLUSD",1770423524182,4.40138316,86.951,86.845,4.21568103]
["bitfinex","SOLUSD",1770423524380,4.40138316,86.951,86.844,28.78695519]
["bitfinex","SOLUSD",1770423524381,4.40138316,86.951,86.868,11.51171748]
["bitfinex","SOLUSD",1770423524690,5.13032502,86.947,86.863,4.21568103]
["bitfinex","SOLUSD",1770423524870,4.40138316,86.937,86.852,11.51370757]
["bitfinex","SOLUSD",1770423525068,4.40138316,86.937,86.856,11.51322708]
["bitfinex","SOLUSD",1770423525689,4.40138316,86.937,86.852,4.21568103]
["bitfinex","SOLUSD",1770423525886,4.40138316,86.937,86.865,4.21568103]
["bitfinex","SOLUSD",1770423526878,5.13032502,86.933,86.867,4.21568103]
["bitfinex","SOLUSD",1770423527084,4.40138316,86.932,86.867,4.21568103]
["bitfinex","SOLUSD",1770423529090,4.40138316,86.927,86.867,4.21568103]
["bitfinex","SOLUSD",1770423529600,4.40138316,86.927,86.869,4.21568103]
["bitfinex","SOLUSD",1770423530273,11.50337624,86.931,86.871,4.21568103]
["bitfinex","SOLUSD",1770423530893,11.50337624,86.931,86.87,5.36086188]
["bitfinex","SOLUSD",1770423530894,4.40138316,86.987,86.873,4.21568103]
["bitfinex","SOLUSD",1770423531112,4.40138316,86.984,86.895,5.13032502]
["bitfinex","SOLUSD",1770423531297,4.40138316,86.984,86.881,5.36086188]
["bitfinex","SOLUSD",1770423531298,4.40138316,86.984,86.918,4.21568103]
["bitfinex","SOLUSD",1770423531500,11.49623498,86.985,86.922,4.21568103]
["bitfinex","SOLUSD",1770423531714,11.4949135,86.995,86.931,4.21568103]
["bitfinex","SOLUSD",1770423533307,4.40138316,87.006,86.933,4.21568103]
["bitfinex","SOLUSD",1770423533923,4.40138316,87.003,86.921,4.21568103]
["bitfinex","SOLUSD",1770423534103,4.40138316,87.003,86.806,46.07940203]
["bitfinex","SOLUSD",1770423534104,9.76224504,86.994,86.89,11.50867774]
["bitfinex","SOLUSD",1770423534303,4.40138316,86.984,86.885,4.21568103]
["bitfinex","SOLUSD",1770423534606,4.40138316,86.984,86.895,4.21568103]
["bitfinex","SOLUSD",1770423534823,4.40138316,86.982,86.883,4.21568103]
["bitfinex","SOLUSD",1770423535003,4.40138316,86.962,86.872,4.21568103]
["bitfinex","SOLUSD",1770423535203,4.40138316,86.957,86.872,4.21568103]
["bitfinex","SOLUSD",1770423535722,4.40138316,86.952,86.866,11.51194893]
["bitfinex","SOLUSD",1770423535915,4.40138316,86.952,86.866,15.72762996]
["bitfinex","SOLUSD",1770423536505,4.40138316,86.952,86.866,4.21568103]
["bitfinex","SOLUSD",1770423536704,4.40138316,86.943,86.866,4.21568103]
["bitfinex","SOLUSD",1770423538233,4.40138316,86.941,86.866,15.72757006]
["bitfinex","SOLUSD",1770423538519,4.40138316,86.938,86.866,15.72757006]
["bitfinex","SOLUSD",1770423539028,4.40138316,86.938,86.866,4.21568103]
["bitfinex","SOLUSD",1770423539417,4.40138316,86.938,86.867,11.51185145]
["bitfinex","SOLUSD",1770423539613,4.40138316,86.938,86.866,4.21568103]
["bitfinex","SOLUSD",1770423540525,4.40138316,86.933,86.866,11.51188356]
["bitfinex","SOLUSD",1770423540726,4.40138316,86.933,86.867,4.21568103]
["bitfinex","SOLUSD",1770423540921,4.40138316,86.933,86.84,4.21568103]
["bitfinex","SOLUSD",1770423541111,4.40138316,86.933,86.85,11.51408619]
["bitfinex","SOLUSD",1770423541318,4.40138316,86.933,86.85,4.21568103]
["bitfinex","SOLUSD",1770423541902,4.40138316,86.933,86.824,5.13032502]
["bitfinex","SOLUSD",1770423542108,4.40138316,86.922,86.815,11.51863199]
["bitfinex","SOLUSD",1770423542320,4.40138316,86.903,86.82,11.51804046]
["bitfinex","SOLUSD",1770423542528,4.40138316,86.898,86.81,4.21568103]
["bitfinex","SOLUSD",1770423543324,4.40138316,86.892,86.81,4.21568103]
["bitfinex","SOLUSD",1770423544323,4.40138316,86.885,86.81,4.21568103]
["bitfinex","SOLUSD",1770423544526,97.83159153,86.884,86.81,4.21568103]
["bitfinex","SOLUSD",1770423544726,4.40138316,86.878,86.791,4.21568103]
["bitfinex","SOLUSD",1770423545028,97.83159153,86.884,86.778,4.21568103]
["bitfinex","SOLUSD",1770423545029,4.40138316,86.854,86.778,4.21568103]
["bitfinex","SOLUSD",1770423545813,4.40138316,86.854,86.78,11.52330994]
["bitfinex","SOLUSD",1770423546019,4.09481206,86.846,86.749,4.2224259]
["bitfinex","SOLUSD",1770423546215,4.09481206,86.842,86.749,4.2224259]
["bitfinex","SOLUSD",1770423546735,4.09481206,86.837,86.751,11.5271469]
["bitfinex","SOLUSD",1770423547037,4.09481206,86.837,86.752,4.2224259]
["bitfinex","SOLUSD",1770423547336,4.09481206,86.83,86.752,4.2224259]
["bitfinex","SOLUSD",1770423547532,5.36086188,86.83,86.74,4.2224259]
["bitfinex","SOLUSD",1770423547736,4.35197001,86.813,86.718,6.02179812]
["bitfinex","SOLUSD",1770423547926,4.35197001,86.797,86.716,4.4]
["bitfinex","SOLUSD",1770423548327,5.13032502,86.822,86.73,4.4]
["bitfinex","SOLUSD",1770423548527,4.35197001,86.809,86.75,4.4]
["bitfinex","SOLUSD",1770423548737,4.35197001,86.807,86.752,4.4]
["bitfinex","SOLUSD",1770423548930,30.0,86.834,86.752,4.4]
["bitfinex","SOLUSD",1770423548931,11.51808339,86.82,86.752,4.4]
["bitfinex","SOLUSD",1770423549237,4.35197001,86.819,86.752,4.4]
["bitfinex","SOLUSD",1770423550843,4.35197001,86.817,86.754,4.4]
["bitfinex","SOLUSD",1770423552122,4.35197001,86.862,86.757,4.4]
["bitfinex","SOLUSD",1770423552320,4.35197001,86.862,86.768,4.4]
["bitfinex","SOLUSD",1770423552517,4.35197001,86.862,86.77,4.4]
["bitfinex","SOLUSD",1770423553320,4.35197001,86.853,86.756,4.4]
["bitfinex","SOLUSD",1770423554240,4.35197001,86.848,86.763,4.4]
["bitfinex","SOLUSD",1770423555447,4.35197001,86.848,86.773,4.4]
["bitfinex","SOLUSD",1770423555739,4.35197001,86.848,86.783,4.4]
["bitfinex","SOLUSD",1770423556242,11.51291173,86.859,86.801,4.4]
["bitfinex","SOLUSD",1770423556435,11.51291173,86.859,86.803,4.4]
["bitfinex","SOLUSD",1770423556742,4.35197001,86.858,86.803,4.4]
["bitfinex","SOLUSD",1770423557039,11.51210931,86.866,86.803,4.4]
["bitfinex","SOLUSD",1770423557260,4.35197001,86.909,86.824,4.4]
["bitfinex","SOLUSD",1770423557445,4.35197001,86.909,86.832,4.4]
["bitfinex","SOLUSD",1770423557826,4.35197001,86.909,86.837,5.36086188]
["bitfinex","SOLUSD",1770423558042,4.35197001,86.909,86.842,4.4]
["bitfinex","SOLUSD",1770423558249,4.35197001,86.907,86.844,4.4]
["bitfinex","SOLUSD",1770423559124,4.35197001,86.905,86.846,4.4]
["bitfinex","SOLUSD",1770423561129,11.50600479,86.912,86.853,11.51370706]
["bitfinex","SOLUSD",1770423561441,11.50600479,86.912,86.854,4.4]
["bitfinex","SOLUSD",1770423561746,11.50600479,86.912,86.826,5.13032502]
["bitfinex","SOLUSD",1770423561747,4.35197001,86.908,86.834,4.4]
["bitfinex","SOLUSD",1770423562827,4.35197001,86.903,86.81,4.4]
["bitfinex","SOLUSD",1770423563251,5.13032502,86.904,86.81,4.4]
["bitfinex","SOLUSD",1770423563252,4.35197001,86.898,86.811,4.4]
["bitfinex","SOLUSD",1770423563644,4.35197001,86.889,86.797,4.4]
["bitfinex","SOLUSD",1770423563836,4.35197001,86.883,86.797,4.4]
["bitfinex","SOLUSD",1770423564355,4.35197001,86.883,86.799,4.4]
["bitfinex","SOLUSD",1770423564932,4.35197001,86.883,86.8,4.4]
["bitfinex","SOLUSD",1770423565126,4.35197001,86.876,86.785,4.4]
["bitfinex","SOLUSD",1770423565330,4.35197001,86.871,86.787,4.4]
["bitfinex","SOLUSD",1770423566629,97.8417266,86.875,86.793,4.4]
["bitfinex","SOLUSD",1770423566630,4.35197001,86.869,86.793,4.4]
["bitfinex","SOLUSD",1770423567026,4.35197001,86.869,86.795,4.4]
["bitfinex","SOLUSD",1770423567341,4.35197001,86.869,86.803,4.4]
["bitfinex","SOLUSD",1770423568365,4.35197001,86.866,86.803,4.4]
["bitfinex","SOLUSD",1770423568658,5.13032502,86.867,86.79,4.4]
["bitfinex","SOLUSD",1770423568659,4.35197001,86.861,86.79,4.4]
["bitfinex","SOLUSD",1770423568855,4.35197001,86.861,86.765,4.4]
["bitfinex","SOLUSD",1770423569050,4.35197001,86.849,86.765,4.4]
["bitfinex","SOLUSD",1770423569352,4.35197001,86.849,86.772,4.4]
["bitfinex","SOLUSD",1770423569560,4.35197001,86.849,86.777,11.52375726]
["bitfinex","SOLUSD",1770423569743,4.35197001,86.849,86.792,4.4]
["bitfinex","SOLUSD",1770423570151,4.35197001,86.849,86.78,4.4]
["bitfinex","SOLUSD",1770423571166,4.35197001,86.844,86.78,4.4]
["bitfinex","SOLUSD",1770423572141,4.35197001,86.844,86.782,4.4]
["bitfinex","SOLUSD",1770423572542,97.87214442,86.848,86.781,11.52325969]
["bitfinex","SOLUSD",1770423572543,11.51436993,86.848,86.789,5.36086188]
["bitfinex","SOLUSD",1770423572751,11.51436993,86.848,86.792,4.4]
["bitfinex","SOLUSD",1770423572932,11.51376566,86.853,86.792,4.4]
["bitfinex","SOLUSD",1770423573139,4.35197001,86.872,86.802,4.4]
["bitfinex","SOLUSD",1770423573337,5.36086188,86.926,86.804,4.4]
["bitfinex","SOLUSD",1770423573338,4.35197001,86.87,86.804,4.4]
["bitfinex","SOLUSD",1770423573737,4.35197001,86.87,86.805,5.36086188]
["bitfinex","SOLUSD",1770423573944,4.35197001,86.87,86.812,4.4]
["bitfinex","SOLUSD",1770423574143,11.51132138,86.871,86.812,4.4]
["bitfinex","SOLUSD",1770423575139,11.5104837,86.878,86.812,4.4]
["bitfinex","SOLUSD",1770423575346,11.5104837,86.878,86.818,5.36086188]
["bitfinex","SOLUSD",1770423575557,11.5104837,86.878,86.823,4.4]
["bitfinex","SOLUSD",1770423575753,4.06185982,86.909,86.826,4.4]
["bitfinex","SOLUSD",1770423575954,4.06185982,86.925,86.841,4.4]
["bitfinex","SOLUSD",1770423576150,15.56603008,86.925,86.858,4.4]
["bitfinex","SOLUSD",1770423576347,4.06185982,86.924,86.858,4.4]
["bitfinex","SOLUSD",1770423577959,4.06185982,86.922,86.859,11.51291173]
["bitfinex","SOLUSD",1770423578156,4.06185982,86.919,86.829,4.4]
["bitfinex","SOLUSD",1770423578459,4.06185982,86.914,86.814,4.4]
["bitfinex","SOLUSD",1770423578656,4.06185982,86.914,86.826,4.4]
["bitfinex","SOLUSD",1770423578861,4.06185982,86.914,86.838,4.4]
["bitfinex","SOLUSD",1770423579044,4.06185982,86.914,86.844,11.51483278]
["bitfinex","SOLUSD",1770423579358,4.06185982,86.914,86.838,4.4]
["bitfinex","SOLUSD",1770423579556,4.06185982,86.914,86.839,11.51545447]
["bitfinex","SOLUSD",1770423579742,4.06185982,86.914,86.814,4.4]
["bitfinex","SOLUSD",1770423579939,4.06185982,86.909,86.816,4.4]
["bitfinex","SOLUSD",1770423580742,4.06185982,86.899,86.808,11.5196109]
["bitfinex","SOLUSD",1770423580943,4.06185982,86.888,86.803,4.4]
["bitfinex","SOLUSD",1770423581255,4.06185982,86.884,86.792,4.4]
["bitfinex","SOLUSD",1770423581770,4.06185982,86.875,86.781,4.4]
["bitfinex","SOLUSD",1770423581956,4.06185982,86.87,86.783,4.4]
["bitfinex","SOLUSD",1770423583647,4.06185982,86.87,86.793,4.4]
["bitfinex","SOLUSD",1770423583844,4.06185982,86.865,86.795,4.4]
["bitfinex","SOLUSD",1770423584567,4.06185982,86.865,86.772,11.52434615]
["bitfinex","SOLUSD",1770423584753,4.06185982,86.865,86.761,28.81446898]
["bitfinex","SOLUSD",1770423584754,4.06185982,86.853,86.757,4.4]
["bitfinex","SOLUSD",1770423584952,4.06185982,86.853,86.765,11.52534012]
["bitfinex","SOLUSD",1770423585152,4.06185982,86.846,86.757,4.4]
["bitfinex","SOLUSD",1770423585454,4.06185982,86.835,86.742,4.4]
["bitfinex","SOLUSD",1770423585657,4.06185982,86.824,86.742,4.4]
["bitfinex","SOLUSD",1770423585858,5.13032502,86.82,86.732,11.52972733]
["bitfinex","SOLUSD",1770423586048,4.06185982,86.819,86.733,4.4]
["bitfinex","SOLUSD",1770423586246,4.06185982,86.811,86.733,4.4]
["bitfinex","SOLUSD",1770423586446,4.06185982,86.811,86.732,11.52972733]
["bitfinex","SOLUSD",1770423586447,4.06185982,86.811,86.742,4.4]
["bitfinex","SOLUSD",1770423586664,4.06185982,86.811,86.706,4.4]
["bitfinex","SOLUSD",1770423586866,4.06185982,86.809,86.718,4.4]
["bitfinex","SOLUSD",1770423587053,4.06185982,86.804,86.718,4.4]
["bitfinex","SOLUSD",1770423587972,4.06185982,86.797,86.718,4.4]
["bitfinex","SOLUSD",1770423588180,4.06185982,86.797,86.707,4.4]
["bitfinex","SOLUSD",1770423588749,4.06185982,86.797,86.71,4.5]
["bitfinex","SOLUSD",1770423588957,4.06185982,86.789,86.723,4.4]
["bitfinex","SOLUSD",1770423590070,4.06185982,86.787,86.725,4.4]
["bitfinex","SOLUSD",1770423591660,5.13032502,86.785,86.725,4.4]
["bitfinex","SOLUSD",1770423591861,4.06185982,86.784,86.713,4.4]
["bitfinex","SOLUSD",1770423592176,4.06185982,86.779,86.717,11.53175353]
["bitfinex","SOLUSD",1770423593276,4.06185982,86.779,86.71,0.1]
["bitfinex","SOLUSD",1770423594072,4.06185982,86.774,86.71,0.1]
["bitfinex","SOLUSD",1770423594580,4.06185982,86.774,86.711,4.4]
["bitfinex","SOLUSD",1770423595776,4.06185982,86.774,86.71,0.1]
["bitfinex","SOLUSD",1770423595977,40.33745159,86.768,86.71,0.1]
["bitfinex","SOLUSD",1770423596164,4.06185982,86.764,86.71,0.1]
["bitfinex","SOLUSD",1770423597585,40.33745159,86.768,86.711,4.4]
["bitfinex","SOLUSD",1770423597876,4.06185982,86.767,86.711,4.4]
["bitfinex","SOLUSD",1770423598082,4.06185982,86.765,86.713,4.4]
["bitfinex","SOLUSD",1770423599069,4.06185982,86.762,86.71,0.1]
["bitfinex","SOLUSD",1770423599278,4.06185982,86.762,86.69,0.1]
["bitfinex","SOLUSD",1770423599586,4.06185982,86.756,86.69,0.1]
["bitfinex","SOLUSD",1770423600080,40.34349604,86.755,86.698,4.4]
["bitfinex","SOLUSD",1770423600388,4.06185982,86.753,86.69,0.1]
["bitfinex","SOLUSD",1770423600560,4.06185982,86.753,86.699,4.4]
["bitfinex","SOLUSD",1770423600765,11.52587882,86.762,86.703,4.4]
["bitfinex","SOLUSD",1770423600964,4.06185982,86.776,86.716,4.4]
["bitfinex","SOLUSD",1770423601159,4.06185982,86.776,86.722,4.4]
["bitfinex","SOLUSD",1770423602270,4.06185982,86.774,86.707,4.4]
["bitfinex","SOLUSD",1770423602586,4.06185982,86.771,86.689,11.53547503]
["bitfinex","SOLUSD",1770423602780,4.06185982,86.771,86.723,11.53096641]
["bitfinex","SOLUSD",1770423602964,4.06185982,86.771,86.691,4.4]
["bitfinex","SOLUSD",1770423603165,4.06185982,86.771,86.695,11.53459318]
["bitfinex","SOLUSD",1770423603384,4.06185982,86.771,86.691,4.4]
["bitfinex","SOLUSD",1770423604181,4.06185982,86.769,86.698,4.4]
["bitfinex","SOLUSD",1770423604390,4.06185982,86.769,86.7,4.4]
["bitfinex","SOLUSD",1770423604891,4.06185982,86.769,86.699,40.36955443]
["bitfinex","SOLUSD",1770423604892,4.06185982,86.769,86.703,4.4]
["bitfinex","SOLUSD",1770423605180,4.06185982,86.817,86.731,5.13032502]
["bitfinex","SOLUSD",1770423605385,4.06185982,86.817,86.753,4.4]
["bitfinex","SOLUSD",1770423605584,4.41139767,86.86,86.761,5.36086188]
["bitfinex","SOLUSD",1770423605883,28.7816166,86.861,86.762,4.2763338]
["bitfinex","SOLUSD",1770423605884,4.41139767,86.857,86.762,4.2763338]
["bitfinex","SOLUSD",1770423606268,4.41139767,86.857,86.705,1.15333602]
["bitfinex","SOLUSD",1770423606269,4.41139767,86.852,86.723,5.36086188]
["bitfinex","SOLUSD",1770423606477,5.36086188,86.835,86.71,4.2763338]
["bitfinex","SOLUSD",1770423606683,4.41139767,86.817,86.71,4.2763338]
["bitfinex","SOLUSD",1770423606872,4.41139767,86.817,86.73,11.52997056]
["bitfinex","SOLUSD",1770423607187,4.41139767,86.817,86.721,11.53111493]
["bitfinex","SOLUSD",1770423607483,4.41139767,86.817,86.694,5.13032502]
["bitfinex","SOLUSD",1770423607484,4.41139767,86.803,86.737,4.2763338]
["bitfinex","SOLUSD",1770423608390,4.39216894,86.801,86.739,4.28467875]
["bitfinex","SOLUSD",1770423610166,4.39216894,86.827,86.751,4.28467875]
["bitfinex","SOLUSD",1770423610367,11.51728744,86.826,86.771,4.28467875]
["bitfinex","SOLUSD",1770423610568,11.51728744,86.826,86.773,4.28467875]
["bitfinex","SOLUSD",1770423610988,4.39216894,86.827,86.773,4.28467875]
["bitfinex","SOLUSD",1770423611290,11.51650205,86.832,86.773,4.28467875]
["bitfinex","SOLUSD",1770423611486,11.51586941,86.837,86.776,5.36086188]
["bitfinex","SOLUSD",1770423611699,4.39216894,86.855,86.783,4.28467875]
["bitfinex","SOLUSD",1770423612071,4.39216894,86.855,86.791,4.28467875]
["bitfinex","SOLUSD",1770423612267,11.5135745,86.854,86.795,4.28467875]
["bitfinex","SOLUSD",1770423612473,4.39216894,86.853,86.795,4.28467875]
["bitfinex","SOLUSD",1770423612888,4.39216894,86.853,86.781,4.28467875]
["bitfinex","SOLUSD",1770423613192,4.39216894,86.85,86.781,4.28467875]
["bitfinex","SOLUSD",1770423613995,40.29751076,86.854,86.782,4.28467875]
["bitfinex","SOLUSD",1770423613996,4.39216894,86.845,86.782,4.28467875]
["bitfinex","SOLUSD",1770423614595,4.39216894,86.845,86.732,4.28467875]
["bitfinex","SOLUSD",1770423614775,4.39216894,86.824,86.739,11.52876545]
["bitfinex","SOLUSD",1770423615279,4.39216894,86.824,86.759,4.28467875]
["bitfinex","SOLUSD",1770423615589,4.39216894,86.824,86.742,4.28467875]
["bitfinex","SOLUSD",1770423615786,4.39216894,86.824,86.752,4.28467875]
["bitfinex","SOLUSD",1770423615984,40.31189891,86.823,86.736,4.28467875]
["bitfinex","SOLUSD",1770423616176,40.31189891,86.823,86.753,4.28467875]
["bitfinex","SOLUSD",1770423617381,11.5176854,86.823,86.762,4.28467875]
["bitfinex","SOLUSD",1770423617596,11.5176854,86.823,86.762,1.28467875]
["bitfinex","SOLUSD",1770423618275,11.51742009,86.825,86.764,5.36086188]
["bitfinex","SOLUSD",1770423618479,4.39216894,86.85,86.775,5.13032502]
["bitfinex","SOLUSD",1770423618779,57.55572393,86.873,86.771,5.36086188]
["bitfinex","SOLUSD",1770423618780,4.39216894,86.852,86.771,5.36086188]
["bitfinex","SOLUSD",1770423619368,4.39216894,86.852,86.764,5.36086188]
["bitfinex","SOLUSD",1770423619567,4.39216894,86.852,86.773,1.4]
["bitfinex","SOLUSD",1770423619883,4.39216894,86.852,86.782,1.4]
["bitfinex","SOLUSD",1770423620287,4.39216894,86.85,86.784,1.4]
["bitfinex","SOLUSD",1770423620584,4.39216894,86.85,86.793,1.4]
["bitfinex","SOLUSD",1770423620773,11.51313659,86.858,86.801,1.4]
["bitfinex","SOLUSD",1770423620977,4.39216894,86.857,86.803,1.4]
["bitfinex","SOLUSD",1770423621680,11.51026139,86.879,86.805,1.4]
["bitfinex","SOLUSD",1770423621872,11.51026139,86.879,86.823,1.4]
["bitfinex","SOLUSD",1770423622190,4.39216894,86.898,86.838,1.4]
["bitfinex","SOLUSD",1770423622371,4.39216894,86.879,86.803,1.4]
["bitfinex","SOLUSD",1770423622571,4.39216894,86.879,86.808,1.4]
["bitfinex","SOLUSD",1770423622785,4.39216894,86.876,86.808,1.4]
["bitfinex","SOLUSD",1770423622986,4.39216894,86.876,86.825,11.51739795]
["bitfinex","SOLUSD",1770423623189,98.03619096,86.88,86.836,1.4]
["bitfinex","SOLUSD",1770423623190,0.2,86.88,86.836,1.4]
["bitfinex","SOLUSD",1770423623492,4.39216894,86.879,86.834,1.4]
["bitfinex","SOLUSD",1770423623677,0.2,86.88,86.834,1.4]
["bitfinex","SOLUSD",1770423623876,11.51026139,86.879,86.834,1.4]
["bitfinex","SOLUSD",1770423624093,4.39216894,86.878,86.822,30.19447537]
["bitfinex","SOLUSD",1770423624277,4.39216894,86.876,86.81,28.79851185]
["bitfinex","SOLUSD",1770423624484,4.39216894,86.876,86.822,11.51772461]
["bitfinex","SOLUSD",1770423625177,4.39216894,86.876,86.809,12.91953883]
["bitfinex","SOLUSD",1770423625382,4.39216894,86.873,86.809,1.4]
["bitfinex","SOLUSD",1770423626299,4.39216894,86.868,86.786,41.72897072]
["bitfinex","SOLUSD",1770423626596,4.39216894,86.868,86.787,1.4]
["bitfinex","SOLUSD",1770423627582,4.39216894,86.868,86.793,1.4]
["bitfinex","SOLUSD",1770423629378,4.39216894,86.868,86.792,5.36086188]
["bitfinex","SOLUSD",1770423629379,4.39216894,86.866,86.795,1.4]
["bitfinex","SOLUSD",1770423629594,4.39216894,86.866,86.803,1.4]
["bitfinex","SOLUSD",1770423629992,4.39216894,86.866,86.813,1.4]
["bitfinex","SOLUSD",1770423630298,0.2,86.88,86.815,1.4]
["bitfinex","SOLUSD",1770423630494,0.2,86.88,86.834,5.36086188]
["bitfinex","SOLUSD",1770423630495,1e-08,86.88,86.834,5.36086188]
["bitfinex","SOLUSD",1770423630799,4.39216894,86.878,86.832,1.4]
["bitfinex","SOLUSD",1770423630979,1e-08,86.88,86.832,1.4]
["bitfinex","SOLUSD",1770423631498,1e-08,86.88,86.72,69.18812702]
["bitfinex","SOLUSD",1770423631499,4.39216894,86.876,86.813,1.4]
["bitfinex","SOLUSD",1770423631991,1e-08,86.88,86.823,1.4]
["bitfinex","SOLUSD",1770423632575,1e-08,86.88,86.833,1.4]
["bitfinex","SOLUSD",1770423632781,1e-08,86.88,86.843,1.4]
["bitfinex","SOLUSD",1770423632995,1e-08,86.88,86.824,5.13032502]
["bitfinex","SOLUSD",1770423633305,4.39216894,86.879,86.832,1.4]
["bitfinex","SOLUSD",1770423633486,4.39216894,86.877,86.833,11.51635898]
["bitfinex","SOLUSD",1770423633894,4.39216894,86.877,86.82,1.4]
["bitfinex","SOLUSD",1770423634092,4.39216894,86.877,86.822,11.51771976]
["bitfinex","SOLUSD",1770423634292,4.39216894,86.877,86.82,1.4]
["bitfinex","SOLUSD",1770423634700,4.39216894,86.877,86.823,11.51764561]
["bitfinex","SOLUSD",1770423634897,4.39216894,86.877,86.82,1.4]
["bitfinex","SOLUSD",1770423635397,4.39216894,86.877,86.82,0.9]
["bitfinex","SOLUSD",1770423635604,4.46070207,86.875,86.825,11.51737907]
["bitfinex","SOLUSD",1770423636806,4.46070207,86.872,86.719,103.46990468]
["bitfinex","SOLUSD",1770423637002,4.46070207,86.872,86.762,28.81441355]
["bitfinex","SOLUSD",1770423637302,4.46070207,86.865,86.771,11.52446533]
["bitfinex","SOLUSD",1770423637600,4.46070207,86.858,86.763,0.9]
["bitfinex","SOLUSD",1770423638206,4.46070207,86.858,86.764,11.52551749]
["bitfinex","SOLUSD",1770423638504,4.46070207,86.838,86.729,0.9]
["bitfinex","SOLUSD",1770423638695,4.46070207,86.832,86.714,0.9]
["bitfinex","SOLUSD",1770423638896,4.46070207,86.832,86.736,11.52914517]
["bitfinex","SOLUSD",1770423639293,4.46070207,86.827,86.731,11.52989371]
["bitfinex","SOLUSD",1770423639701,4.46070207,86.82,86.726,11.53056753]
["bitfinex","SOLUSD",1770423639894,4.46070207,86.82,86.734,5.36086188]
["bitfinex","SOLUSD",1770423640207,4.46070207,86.82,86.726,40.35698636]
["bitfinex","SOLUSD",1770423640208,4.46070207,86.82,86.745,0.9]
["bitfinex","SOLUSD",1770423640791,4.46070207,86.82,86.734,0.9]
["bitfinex","SOLUSD",1770423641801,4.46070207,86.815,86.736,0.9]
["bitfinex","SOLUSD",1770423642508,4.46070207,86.815,86.724,5.13032502]
["bitfinex","SOLUSD",1770423642509,4.46070207,86.815,86.729,11.53006461]
["bitfinex","SOLUSD",1770423642709,4.46070207,86.815,86.724,0.9]
["bitfinex","SOLUSD",1770423642710,4.46070207,86.815,86.735,11.52937107]
["bitfinex","SOLUSD",1770423644015,4.46070207,86.81,86.726,0.9]
["bitfinex","SOLUSD",1770423644598,4.46070207,86.81,86.729,0.9]
["bitfinex","SOLUSD",1770423644906,4.46070207,86.81,86.752,0.9]
["bitfinex","SOLUSD",1770423645111,4.46070207,86.81,86.738,5.13032502]
["bitfinex","SOLUSD",1770423645112,4.46070207,86.81,86.754,0.9]
["bitfinex","SOLUSD",1770423646212,4.46070207,86.809,86.756,0.9]
["bitfinex","SOLUSD",1770423646910,4.46070207,86.809,86.756,0.4]
["bitfinex","SOLUSD",1770423647415,5.13032502,86.841,86.755,40.34349604]
["bitfinex","SOLUSD",1770423647416,4.46070207,86.821,86.758,5.13032502]
["bitfinex","SOLUSD",1770423647604,4.46070207,86.821,86.763,5.36086188]
["bitfinex","SOLUSD",1770423647990,4.46070207,86.821,86.759,5.13032502]
["bitfinex","SOLUSD",1770423648310,4.46070207,86.819,86.736,11.52923814]
["bitfinex","SOLUSD",1770423648509,4.46070207,86.816,86.736,40.3523335]
["bitfinex","SOLUSD",1770423648908,4.46070207,86.816,86.753,0.4]
["bitfinex","SOLUSD",1770423649121,4.46070207,86.816,86.763,0.4]
["bitfinex","SOLUSD",1770423650191,4.46070207,86.814,86.764,11.52551749]
["bitfinex","SOLUSD",1770423650407,4.46070207,86.814,86.764,40.33931122]
["bitfinex","SOLUSD",1770423651198,4.46070207,86.814,86.765,0.4]
["bitfinex","SOLUSD",1770423651401,62.70700136,86.841,86.764,40.33931122]
["bitfinex","SOLUSD",1770423651402,4.46070207,86.861,86.774,5.36086188]
["bitfinex","SOLUSD",1770423651616,4.46070207,86.861,86.804,0.4]
["bitfinex","SOLUSD",1770423651827,4.46070207,86.861,86.814,0.4]
["bitfinex","SOLUSD",1770423652324,4.46070207,86.861,86.815,37.71561366]
["bitfinex","SOLUSD",1770423653515,4.5,86.888,86.819,10.4911869]
["bitfinex","SOLUSD",1770423653726,11.5097622,86.883,86.819,10.4911869]
["bitfinex","SOLUSD",1770423654017,0.2,86.95,86.815,37.71561366]
["bitfinex","SOLUSD",1770423654018,4.5,86.878,86.815,37.71561366]
["bitfinex","SOLUSD",1770423654316,40.28684231,86.877,86.795,40.3249035]
["bitfinex","SOLUSD",1770423654625,4.5,86.873,86.795,40.3249035]
["bitfinex","SOLUSD",1770423654920,4.5,86.873,86.796,5.36086188]
["bitfinex","SOLUSD",1770423655099,4.5,86.873,86.8,5.36086188]
["bitfinex","SOLUSD",1770423656517,4.5,86.871,86.801,40.3221161]
["bitfinex","SOLUSD",1770423656724,4.5,86.871,86.802,5.36086188]
["bitfinex","SOLUSD",1770423657207,4.5,86.884,86.809,5.13032502]
["bitfinex","SOLUSD",1770423657408,4.5,86.884,86.821,5.13032502]
["bitfinex","SOLUSD",1770423657612,11.51026139,86.879,86.823,5.36086188]
["bitfinex","SOLUSD",1770423657925,16.00877849,86.891,86.831,5.36086188]
["bitfinex","SOLUSD",1770423658108,4.5,86.89,86.831,5.36086188]
["bitfinex","SOLUSD",1770423658304,4.5,86.89,86.833,5.36086188]
["bitfinex","SOLUSD",1770423658605,4.5,86.89,86.834,40.30679226]
["bitfinex","SOLUSD",1770423659512,5.13032502,86.922,86.834,40.30679226]
["bitfinex","SOLUSD",1770423659513,4.5,86.888,86.834,40.30679226]
["bitfinex","SOLUSD",1770423660633,4.5,86.886,86.834,28.7905659]
["bitfinex","SOLUSD",1770423660808,4.5,86.886,86.826,40.31050606]
["bitfinex","SOLUSD",1770423661007,4.5,86.886,86.826,11.51728744]
["bitfinex","SOLUSD",1770423661603,4.5,86.883,86.796,11.52117711]
["bitfinex","SOLUSD",1770423661833,4.5,86.883,86.791,11.52189784]
["bitfinex","SOLUSD",1770423662508,4.5,86.876,86.784,11.5228349]
["bitfinex","SOLUSD",1770423662704,103.18907552,86.887,86.776,11.52392366]
["bitfinex","SOLUSD",1770423662705,4.5,86.871,86.776,11.52392366]
["bitfinex","SOLUSD",1770423662925,5.36086188,86.865,86.727,57.15769204]
["bitfinex","SOLUSD",1770423663221,5.36086188,86.846,86.743,11.52817772]
["bitfinex","SOLUSD",1770423663422,5.13032502,86.822,86.73,6.0206174]
["bitfinex","SOLUSD",1770423663737,5.13032502,86.822,86.679,29.06]
["bitfinex","SOLUSD",1770423663738,4.5,86.821,86.742,11.52834463]
["bitfinex","SOLUSD",1770423664024,4.5,86.821,86.709,6.02220006]
["bitfinex","SOLUSD",1770423664207,4.5,86.821,86.71,5.36086188]
["bitfinex","SOLUSD",1770423664407,4.5,86.814,86.71,5.36086188]
["bitfinex","SOLUSD",1770423664621,4.5,86.812,86.727,5.36086188]
["bitfinex","SOLUSD",1770423664929,4.5,86.809,86.726,11.53056753]
["bitfinex","SOLUSD",1770423665432,4.5,86.803,86.726,11.53056753]
["bitfinex","SOLUSD",1770423665810,4.5,86.803,86.726,40.35698636]
["bitfinex","SOLUSD",1770423666007,4.5,86.803,86.726,11.53056753]
["bitfinex","SOLUSD",1770423666435,4.5,86.803,86.726,40.35698636]
["bitfinex","SOLUSD",1770423666630,5.13032502,86.799,86.712,5.13032502]
["bitfinex","SOLUSD",1770423666927,4.5,86.798,86.711,5.36086188]
["bitfinex","SOLUSD",1770423668453,4.5,86.798,86.71,11.53269519]
["bitfinex","SOLUSD",1770423668611,5.13032502,86.789,86.683,57.68093274]
["bitfinex","SOLUSD",1770423668814,4.5,86.788,86.683,57.68093274]
["bitfinex","SOLUSD",1770423669014,4.5,86.788,86.676,40.38026673]
["bitfinex","SOLUSD",1770423669217,4.5,86.765,86.676,11.53721906]
["bitfinex","SOLUSD",1770423669529,4.5,86.756,86.676,11.53721906]
["bitfinex","SOLUSD",1770423670144,4.5,86.756,86.681,5.36086188]
["bitfinex","SOLUSD",1770423670733,4.5,86.755,86.686,10.4911869]
["bitfinex","SOLUSD",1770423671315,4.5,86.767,86.686,10.4911869]
["bitfinex","SOLUSD",1770423671634,4.5,86.797,86.699,5.36086188]
["bitfinex","SOLUSD",1770423671817,4.5,86.797,86.704,10.4911869]
["bitfinex","SOLUSD",1770423672019,4.5,86.796,86.709,68.34459711]
["bitfinex","SOLUSD",1770423672744,4.5,86.796,86.71,98.02790911]
["bitfinex","SOLUSD",1770423672957,4.5,86.791,86.71,40.36443316]
["bitfinex","SOLUSD",1770423673236,4.5,86.791,86.71,11.53269519]
["bitfinex","SOLUSD",1770423673425,5.13032502,86.792,86.694,11.53469199]
["bitfinex","SOLUSD",1770423673426,4.5,86.786,86.694,11.53469199]
["bitfinex","SOLUSD",1770423673614,4.5,86.786,86.681,29.08]
["bitfinex","SOLUSD",1770423673930,4.5,86.786,86.682,5.36086188]
["bitfinex","SOLUSD",1770423674313,4.5,86.786,86.681,29.08]
["bitfinex","SOLUSD",1770423674522,4.5,86.786,86.692,11.53498594]
["bitfinex","SOLUSD",1770423674714,5.13032502,86.782,86.682,11.53642047]
["bitfinex","SOLUSD",1770423674914,4.5,86.774,86.682,11.53642047]
["bitfinex","SOLUSD",1770423675116,4.5,86.774,86.682,40.37747166]
["bitfinex","SOLUSD",1770423676338,4.5,86.769,86.682,40.37747166]
["bitfinex","SOLUSD",1770423676544,4.5,86.769,86.683,5.36086188]
["bitfinex","SOLUSD",1770423677729,4.5,86.767,86.687,10.4911869]
["bitfinex","SOLUSD",1770423679431,4.5,86.767,86.687,68.02001013]
["bitfinex","SOLUSD",1770423679829,4.5,86.765,86.692,10.4911869]
["bitfinex","SOLUSD",1770423680428,5.13032502,86.801,86.688,98.052787]
["bitfinex","SOLUSD",1770423680429,4.5,86.792,86.715,5.13032502]
["bitfinex","SOLUSD",1770423680728,4.5,86.792,86.691,57.05394614]
["bitfinex","SOLUSD",1770423681036,4.5,86.792,86.701,5.36086188]
["bitfinex","SOLUSD",1770423681831,4.5,86.79,86.706,67.58195969]
["bitfinex","SOLUSD",1770423683132,4.5,86.802,86.706,67.58195969]
["bitfinex","SOLUSD",1770423683730,4.5,86.802,86.711,10.4911869]
["bitfinex","SOLUSD",1770423683731,11.5206046,86.801,86.711,10.4911869]
["bitfinex","SOLUSD",1770423683931,11.5206046,86.801,86.737,5.36086188]
["bitfinex","SOLUSD",1770423684146,4.5,86.8,86.707,155.31673009]
["bitfinex","SOLUSD",1770423684325,4.5,86.8,86.711,10.4911869]
["bitfinex","SOLUSD",1770423684530,4.5,86.812,86.72,62.76037788]
["bitfinex","SOLUSD",1770423684739,4.5,86.812,86.735,5.13032502]
["bitfinex","SOLUSD",1770423685141,4.5,86.812,86.711,10.4911869]
["bitfinex","SOLUSD",1770423685348,4.5,86.812,86.711,5.36086188]
["bitfinex","SOLUSD",1770423685545,4.5,86.812,86.708,5.36086188]
["bitfinex","SOLUSD",1770423685730,40.31524495,86.816,86.716,10.4911869]
["bitfinex","SOLUSD",1770423685731,4.5,86.807,86.716,10.4911869]
["bitfinex","SOLUSD",1770423686127,4.5,86.807,86.716,5.13032502]
["bitfinex","SOLUSD",1770423686542,4.5,86.807,86.712,40.36350216]
["bitfinex","SOLUSD",1770423686750,4.5,86.807,86.712,11.53242919]
["bitfinex","SOLUSD",1770423687138,4.5,86.807,86.713,5.36086188]
["bitfinex","SOLUSD",1770423687450,4.5,86.807,86.721,5.36086188]
["bitfinex","SOLUSD",1770423687753,40.31979355,86.806,86.722,40.3588478]
["bitfinex","SOLUSD",1770423687946,4.5,86.81,86.734,5.13032502]
["bitfinex","SOLUSD",1770423688136,4.5,86.81,86.751,5.36086188]
["bitfinex","SOLUSD",1770423689641,4.5,86.834,86.771,5.36086188]
["bitfinex","SOLUSD",1770423689849,4.5,86.834,86.776,10.4911869]
["bitfinex","SOLUSD",1770423690951,4.5,86.868,86.776,68.32125609]
["bitfinex","SOLUSD",1770423691155,4.5,86.868,86.781,68.21250966]
["bitfinex","SOLUSD",1770423691857,4.5,86.868,86.786,10.4911869]
["bitfinex","SOLUSD",1770423692057,4.5,86.868,86.796,68.05339809]
["bitfinex","SOLUSD",1770423692262,4.5,86.868,86.796,10.4911869]
["bitfinex","SOLUSD",1770423692450,4.5,86.868,86.801,10.4911869]
["bitfinex","SOLUSD",1770423692955,11.51043087,86.878,86.801,10.4911869]
["bitfinex","SOLUSD",1770423692956,4.5,86.866,86.801,10.4911869]
["bitfinex","SOLUSD",1770423693149,4.5,86.877,86.801,10.4911869]
["bitfinex","SOLUSD",1770423693549,4.5,86.877,86.811,10.4911869]
["bitfinex","SOLUSD",1770423694064,4.5,86.901,86.816,10.4911869]
["bitfinex","SOLUSD",1770423694264,45.99703996,86.963,86.816,10.4911869]
["bitfinex","SOLUSD",1770423694265,4.5,86.883,86.816,10.4911869]
["bitfinex","SOLUSD",1770423694447,4.5,86.879,86.816,10.4911869]
["bitfinex","SOLUSD",1770423694858,4.5,86.879,86.815,5.13032502]
["bitfinex","SOLUSD",1770423695360,4.5,86.879,86.813,5.36086188]
["bitfinex","SOLUSD",1770423695561,4.5,86.879,86.787,57.07950191]
["bitfinex","SOLUSD",1770423695562,4.5,86.876,86.806,11.51993534]
["bitfinex","SOLUSD",1770423695865,4.5,86.876,86.812,40.31700685]
["bitfinex","SOLUSD",1770423696042,4.5,86.875,86.788,5.36086188]
["bitfinex","SOLUSD",1770423696242,4.5,86.872,86.792,5.36086188]
["bitfinex","SOLUSD",1770423696560,4.5,86.872,86.782,11.52312691]
["bitfinex","SOLUSD",1770423696748,4.5,86.872,86.782,40.33094419]
["bitfinex","SOLUSD",1770423697059,4.5,86.872,86.782,11.52312691]
["bitfinex","SOLUSD",1770423697357,4.5,86.865,86.771,11.52453858]
["bitfinex","SOLUSD",1770423697742,4.5,86.865,86.775,11.52395242]
["bitfinex","SOLUSD",1770423697944,4.5,86.865,86.756,28.81641087]
["bitfinex","SOLUSD",1770423698143,4.5,86.86,86.756,28.81641087]
["bitfinex","SOLUSD",1770423698365,4.5,86.86,86.757,5.36086188]
["bitfinex","SOLUSD",1770423698760,4.5,86.86,86.756,28.81641087]
["bitfinex","SOLUSD",1770423699961,5.13032502,86.861,86.746,11.52790906]
["bitfinex","SOLUSD",1770423699962,4.5,86.855,86.746,11.52790906]
["bitfinex","SOLUSD",1770423700166,4.5,86.855,86.725,57.65301743]
["bitfinex","SOLUSD",1770423700167,4.5,86.845,86.73,11.53003574]
["bitfinex","SOLUSD",1770423700346,4.5,86.845,86.731,5.36086188]
["bitfinex","SOLUSD",1770423701261,4.5,86.838,86.73,11.53003574]
["bitfinex","SOLUSD",1770423701652,4.5,86.825,86.73,11.53003574]
["bitfinex","SOLUSD",1770423701849,4.5,86.825,86.73,40.35512509]
["bitfinex","SOLUSD",1770423702053,4.5,86.811,86.721,5.36086188]
["bitfinex","SOLUSD",1770423702663,4.5,86.811,86.729,62.420295]
["bitfinex","SOLUSD",1770423702965,4.5,86.811,86.761,5.36086188]
["bitfinex","SOLUSD",1770423703149,4.5,86.868,86.761,5.36086188]
["bitfinex","SOLUSD",1770423703345,4.5,86.868,86.755,5.36086188]
["bitfinex","SOLUSD",1770423703552,4.5,86.865,86.762,5.13032502]
["bitfinex","SOLUSD",1770423703855,4.5,86.865,86.763,5.36086188]
["bitfinex","SOLUSD",1770423704257,4.5,86.863,86.767,10.4911869]
["bitfinex","SOLUSD",1770423704443,5.13032502,86.861,86.778,4.3340622]
["bitfinex","SOLUSD",1770423704650,28.78062258,86.864,86.778,4.3340622]
["bitfinex","SOLUSD",1770423705569,40.29287161,86.864,86.778,4.3340622]
["bitfinex","SOLUSD",1770423705770,40.29287161,86.864,86.785,4.3340622]
["bitfinex","SOLUSD",1770423706153,28.78062258,86.864,86.787,4.3340622]
["bitfinex","SOLUSD",1770423706464,4.28405627,86.863,86.788,5.36086188]
["bitfinex","SOLUSD",1770423706662,4.28405627,86.863,86.804,4.3340622]
["bitfinex","SOLUSD",1770423708475,4.28405627,86.861,86.806,4.3340622]
["bitfinex","SOLUSD",1770423709353,4.28405627,86.875,86.814,4.3340622]
["bitfinex","SOLUSD",1770423709964,4.28405627,86.875,86.822,5.13032502]
["bitfinex","SOLUSD",1770423710171,4.28405627,86.875,86.824,4.3340622]
["bitfinex","SOLUSD",1770423710571,4.28405627,86.875,86.826,4.3340622]
["bitfinex","SOLUSD",1770423711673,1e-08,86.88,86.826,4.3340622]
["bitfinex","SOLUSD",1770423711853,1e-08,86.88,86.835,4.3340622]
["bitfinex","SOLUSD",1770423712781,1e-08,86.88,86.837,4.3340622]
["bitfinex","SOLUSD",1770423713157,1e-08,86.88,86.804,4.3340622]
["bitfinex","SOLUSD",1770423713356,1e-08,86.88,86.81,11.51927782]
["bitfinex","SOLUSD",1770423713555,1e-08,86.88,86.793,4.3340622]
["bitfinex","SOLUSD",1770423713759,1e-08,86.88,86.805,11.52000121]
["bitfinex","SOLUSD",1770423714970,1e-08,86.88,86.794,11.52153374]
["bitfinex","SOLUSD",1770423715175,4.28405627,86.877,86.795,4.3340622]
["bitfinex","SOLUSD",1770423715472,4.28405627,86.877,86.789,11.52217202]
["bitfinex","SOLUSD",1770423717062,4.28405627,86.877,86.763,5.36086188]
["bitfinex","SOLUSD",1770423717063,4.28405627,86.872,86.798,5.36086188]
["bitfinex","SOLUSD",1770423717383,4.28405627,86.872,86.803,4.3340622]
["bitfinex","SOLUSD",1770423717878,4.28405627,86.872,86.816,5.36086188]
["bitfinex","SOLUSD",1770423718077,1e-08,86.88,86.831,4.3340622]
["bitfinex","SOLUSD",1770423718376,1e-08,86.88,86.833,4.3340622]
["bitfinex","SOLUSD",1770423718680,1e-08,86.88,86.84,5.36086188]
["bitfinex","SOLUSD",1770423718887,1e-08,86.88,86.845,4.3340622]
["bitfinex","SOLUSD",1770423720159,1e-08,86.88,86.823,5.36086188]
["bitfinex","SOLUSD",1770423720160,1e-08,86.88,86.822,4.3340622]
["bitfinex","SOLUSD",1770423720471,1e-08,86.88,86.839,4.3340622]
["bitfinex","SOLUSD",1770423721171,1e-08,86.88,86.816,5.13032502]
["bitfinex","SOLUSD",1770423721379,1e-08,86.88,86.818,4.3340622]
["bitfinex","SOLUSD",1770423721883,1e-08,86.88,86.818,15.85240725]
["bitfinex","SOLUSD",1770423722267,1e-08,86.88,86.822,11.51775573]
["bitfinex","SOLUSD",1770423722483,1e-08,86.88,86.836,4.3340622]
["bitfinex","SOLUSD",1770423722659,1e-08,86.88,86.828,4.3340622]
["bitfinex","SOLUSD",1770423722861,1e-08,86.88,86.818,4.3340622]
["bitfinex","SOLUSD",1770423723157,1e-08,86.88,86.809,4.3340622]
["bitfinex","SOLUSD",1770423723358,1e-08,86.88,86.815,4.3340622]
["bitfinex","SOLUSD",1770423723569,1e-08,86.88,86.822,4.3340622]
["bitfinex","SOLUSD",1770423725375,1e-08,86.88,86.824,4.3340622]
["bitfinex","SOLUSD",1770423725685,1e-08,86.88,86.843,4.42401093]
["bitfinex","SOLUSD",1770423726083,1e-08,86.88,86.852,4.42401093]
["bitfinex","SOLUSD",1770423726778,1e-08,86.88,86.862,4.42401093]
["bitfinex","SOLUSD",1770423727261,4.30071344,86.928,86.876,4.42401093]
["bitfinex","SOLUSD",1770423727457,4.30071344,86.926,86.856,4.42401093]
["bitfinex","SOLUSD",1770423727662,5.13032502,86.924,86.856,4.42401093]
["bitfinex","SOLUSD",1770423727872,4.0557614,86.923,86.852,11.51383963]
["bitfinex","SOLUSD",1770423728076,4.0557614,86.923,86.856,4.39558415]
["bitfinex","SOLUSD",1770423728475,4.0557614,86.923,86.852,40.29843871]
["bitfinex","SOLUSD",1770423728788,4.0557614,86.948,86.859,4.39558415]
["bitfinex","SOLUSD",1770423728963,4.0557614,86.948,86.878,5.13032502]
["bitfinex","SOLUSD",1770423729168,4.0557614,86.938,86.856,4.39558415]
["bitfinex","SOLUSD",1770423729380,4.0557614,86.936,86.86,4.39558415]
["bitfinex","SOLUSD",1770423729680,4.0557614,86.936,86.868,5.36086188]
["bitfinex","SOLUSD",1770423729896,4.0557614,86.936,86.882,5.13032502]
["bitfinex","SOLUSD",1770423730085,4.0557614,86.936,86.883,4.39558415]
["bitfinex","SOLUSD",1770423731079,4.0557614,86.939,86.859,97.8597497]
["bitfinex","SOLUSD",1770423731282,4.0557614,86.938,86.882,4.39558415]
["bitfinex","SOLUSD",1770423731471,4.0557614,86.936,86.883,11.50973147]
["bitfinex","SOLUSD",1770423731678,4.0557614,86.936,86.884,4.39558415]
["bitfinex","SOLUSD",1770423731874,4.0557614,86.936,86.871,4.39558415]
["bitfinex","SOLUSD",1770423733296,4.0557614,86.934,86.871,4.39558415]
["bitfinex","SOLUSD",1770423733974,4.0557614,86.934,86.872,11.51118887]
["bitfinex","SOLUSD",1770423734180,4.0557614,86.934,86.873,4.39558415]
["bitfinex","SOLUSD",1770423734474,4.0557614,86.939,86.881,4.39558415]
["bitfinex","SOLUSD",1770423735188,4.2557614,86.95,86.891,4.39558415]
["bitfinex","SOLUSD",1770423735372,11.50130897,86.947,86.896,4.39558415]
["bitfinex","SOLUSD",1770423735582,11.50115745,86.948,86.896,4.39558415]
["bitfinex","SOLUSD",1770423736271,11.50115745,86.948,86.872,57.55594437]
["bitfinex","SOLUSD",1770423736272,4.0557614,86.938,86.861,4.39558415]
["bitfinex","SOLUSD",1770423736679,4.0557614,86.938,86.866,11.51196115]
["bitfinex","SOLUSD",1770423737272,4.0557614,86.936,86.862,15.90809825]
["bitfinex","SOLUSD",1770423737493,4.0557614,86.936,86.863,4.39558415]
["bitfinex","SOLUSD",1770423737997,4.0557614,86.921,86.822,11.51778836]
["bitfinex","SOLUSD",1770423738171,4.0557614,86.921,86.812,4.39558415]
["bitfinex","SOLUSD",1770423738491,4.0557614,86.891,86.796,4.39558415]
["bitfinex","SOLUSD",1770423738874,4.0557614,86.891,86.836,11.51584471]
["bitfinex","SOLUSD",1770423739075,4.0557614,86.891,86.83,11.51665566]
["bitfinex","SOLUSD",1770423739291,40.28081481,86.89,86.83,11.51665566]
["bitfinex","SOLUSD",1770423739480,4.0557614,86.886,86.789,4.39558415]
["bitfinex","SOLUSD",1770423739795,4.0557614,86.886,86.802,11.52046541]
["bitfinex","SOLUSD",1770423739983,4.0557614,86.886,86.791,4.39558415]
["bitfinex","SOLUSD",1770423740180,4.0557614,86.886,86.784,33.20253489]
["bitfinex","SOLUSD",1770423740489,4.0557614,86.876,86.79,11.52194345]
["bitfinex","SOLUSD",1770423740877,4.0557614,86.876,86.787,4.39558415]
["bitfinex","SOLUSD",1770423741290,4.0557614,86.876,86.795,11.52129361]
["bitfinex","SOLUSD",1770423741469,4.0557614,86.871,86.787,4.39558415]
["bitfinex","SOLUSD",1770423741972,4.0557614,86.871,86.761,4.39558415]
["bitfinex","SOLUSD",1770423742287,4.0557614,86.871,86.782,11.52303608]
["bitfinex","SOLUSD",1770423742467,4.0557614,86.862,86.782,11.52303608]
["bitfinex","SOLUSD",1770423743377,4.0557614,86.857,86.775,4.39558415]
["bitfinex","SOLUSD",1770423743576,4.0557614,86.854,86.775,4.39558415]
["bitfinex","SOLUSD",1770423744570,4.0557614,86.847,86.775,4.39558415]
["bitfinex","SOLUSD",1770423745580,4.0557614,86.842,86.776,11.52392366]
["bitfinex","SOLUSD",1770423745899,4.0557614,86.842,86.753,4.39558415]
["bitfinex","SOLUSD",1770423745900,4.0557614,86.838,86.753,4.39558415]
["bitfinex","SOLUSD",1770423746389,4.0557614,86.838,86.759,11.52612748]
["bitfinex","SOLUSD",1770423746574,4.0557614,86.832,86.759,11.52612748]
["bitfinex","SOLUSD",1770423746894,4.0557614,86.832,86.763,11.52558243]
["bitfinex","SOLUSD",1770423747093,4.0557614,86.832,86.763,11.52556498]
["bitfinex","SOLUSD",1770423747294,4.0557614,86.832,86.777,4.39558415]
["bitfinex","SOLUSD",1770423747693,4.0557614,86.827,86.778,11.52365807]
["bitfinex","SOLUSD",1770423748292,4.0557614,86.827,86.779,4.39558415]
["bitfinex","SOLUSD",1770423748484,4.0557614,86.827,86.781,4.39558415]
["bitfinex","SOLUSD",1770423749775,4.0557614,86.849,86.783,4.39558415]
["bitfinex","SOLUSD",1770423749974,28.78343506,86.856,86.783,4.39558415]
["bitfinex","SOLUSD",1770423749975,4.0557614,86.844,86.783,4.39558415]
["bitfinex","SOLUSD",1770423750170,4.0557614,86.866,86.791,4.39558415]
["bitfinex","SOLUSD",1770423750587,4.0557614,86.863,86.791,4.39558415]
["bitfinex","SOLUSD",1770423750784,4.0557614,86.863,86.777,4.39558415]
["bitfinex","SOLUSD",1770423750991,4.0557614,86.863,86.782,11.52312691]
["bitfinex","SOLUSD",1770423751405,4.0557614,86.863,86.782,40.33094419]
["bitfinex","SOLUSD",1770423751900,4.0557614,86.858,86.783,4.39558415]
["bitfinex","SOLUSD",1770423752310,4.0557614,86.858,86.791,4.39558415]
["bitfinex","SOLUSD",1770423754006,4.0557614,86.856,86.793,4.39558415]
["bitfinex","SOLUSD",1770423754201,40.2961189,86.857,86.792,11.52179924]
["bitfinex","SOLUSD",1770423754202,4.0557614,86.853,86.792,11.52179924]
["bitfinex","SOLUSD",1770423754703,4.0557614,86.853,86.782,28.80781728]
["bitfinex","SOLUSD",1770423754883,4.0557614,86.853,86.783,4.39558415]
["bitfinex","SOLUSD",1770423755904,4.33354728,86.851,86.784,11.52286135]
["bitfinex","SOLUSD",1770423756101,4.33354728,86.851,86.785,4.3731583]
["bitfinex","SOLUSD",1770423758198,4.33354728,86.849,86.787,4.3731583]
["bitfinex","SOLUSD",1770423759014,4.33354728,86.849,86.786,11.52259581]
["bitfinex","SOLUSD",1770423759203,4.33354728,86.846,86.775,11.52397994]
["bitfinex","SOLUSD",1770423760191,5.13032502,86.842,86.764,15.89867579]
["bitfinex","SOLUSD",1770423760392,4.33354728,86.841,86.764,15.89867579]
["bitfinex","SOLUSD",1770423760901,4.33354728,86.822,86.742,4.3731583]
["bitfinex","SOLUSD",1770423761689,4.33354728,86.822,86.751,4.3731583]
["bitfinex","SOLUSD",1770423761887,5.13032502,86.823,86.751,4.3731583]
["bitfinex","SOLUSD",1770423761888,4.33354728,86.816,86.751,4.3731583]
["bitfinex","SOLUSD",1770423762085,4.33354728,86.814,86.753,11.52695718]
["bitfinex","SOLUSD",1770423762504,4.33354728,86.814,86.76,4.4731583]
["bitfinex","SOLUSD",1770423764311,4.33354728,86.814,86.762,4.3731583]
["bitfinex","SOLUSD",1770423764712,11.51819709,86.82,86.762,4.3731583]
["bitfinex","SOLUSD",1770423765011,4.33354728,86.819,86.762,4.3731583]
["bitfinex","SOLUSD",1770423766014,11.51585371,86.837,86.765,4.3731583]
["bitfinex","SOLUSD",1770423766303,11.51476768,86.845,86.785,5.36086188]
["bitfinex","SOLUSD",1770423766512,4.33354728,86.928,86.798,4.3731583]
["bitfinex","SOLUSD",1770423766686,4.33354728,86.928,86.784,5.13032502]
["bitfinex","SOLUSD",1770423766687,4.33354728,86.927,86.81,4.3731583]
["bitfinex","SOLUSD",1770423766888,4.33354728,86.925,86.81,4.3731583]
["bitfinex","SOLUSD",1770423767087,4.33354728,86.914,86.81,4.3731583]
["bitfinex","SOLUSD",1770423768187,4.33354728,86.912,86.827,5.36086188]
["bitfinex","SOLUSD",1770423768392,4.33354728,86.912,86.83,4.3731583]
["bitfinex","SOLUSD",1770423768903,4.33354728,86.912,86.84,4.3731583]
["bitfinex","SOLUSD",1770423769288,4.33354728,86.912,86.85,4.3731583]
["bitfinex","SOLUSD",1770423770316,4.33354728,86.91,86.852,4.3731583]
["bitfinex","SOLUSD",1770423772212,4.33354728,86.91,86.851,11.5139722]
["bitfinex","SOLUSD",1770423772416,4.33354728,86.908,86.843,4.3731583]
["bitfinex","SOLUSD",1770423773695,4.33354728,86.908,86.851,4.3731583]
["bitfinex","SOLUSD",1770423774411,4.33354728,86.906,86.853,4.3731583]
["bitfinex","SOLUSD",1770423775509,4.33354728,86.904,86.855,4.3731583]
["bitfinex","SOLUSD",1770423777215,4.33354728,86.902,86.856,11.51330938]
["bitfinex","SOLUSD",1770423777805,4.33354728,86.902,86.855,4.3731583]
["bitfinex","SOLUSD",1770423778711,4.33354728,86.902,86.851,11.51396417]
["bitfinex","SOLUSD",1770423778923,4.33354728,86.902,86.843,11.51492414]
["bitfinex","SOLUSD",1770423779302,4.33354728,86.9,86.834,11.51622636]
["bitfinex","SOLUSD",1770423779603,4.33354728,86.9,86.835,4.3731583]
["bitfinex","SOLUSD",1770423779803,4.33354728,86.9,86.834,11.51622636]
["bitfinex","SOLUSD",1770423780595,4.33354728,86.9,86.835,4.3731583]
["bitfinex","SOLUSD",1770423781017,4.33354728,86.9,86.841,4.3731583]
["bitfinex","SOLUSD",1770423781199,4.33354728,86.9,86.85,5.36086188]
["bitfinex","SOLUSD",1770423781400,4.33354728,86.9,86.853,4.3731583]
["bitfinex","SOLUSD",1770423781799,15.28899832,86.89,86.853,4.3731583]
["bitfinex","SOLUSD",1770423782098,15.28899832,86.9,86.861,4.3731583]
["bitfinex","SOLUSD",1770423782796,10.78899832,86.89,86.861,4.3731583]
["bitfinex","SOLUSD",1770423783001,15.28899832,86.89,86.861,4.3731583]
["bitfinex","SOLUSD",1770423783195,4.5,86.921,86.861,4.3731583]
["bitfinex","SOLUSD",1770423783394,15.28899832,86.9,86.862,40.29379935]
["bitfinex","SOLUSD",1770423784311,0.2,86.94,86.862,97.85636986]
["bitfinex","SOLUSD",1770423784511,4.5,86.972,86.89,5.13032502]
["bitfinex","SOLUSD",1770423784711,4.5,86.948,86.89,5.13032502]
["bitfinex","SOLUSD",1770423784915,15.28899832,86.9,86.862,40.29379935]
["bitfinex","SOLUSD",1770423785224,15.28899832,86.88,86.862,40.29379935]
["bitfinex","SOLUSD",1770423785525,4.5,86.938,86.871,5.36086188]
["bitfinex","SOLUSD",1770423785819,15.28899832,86.93,86.871,5.36086188]
["bitfinex","SOLUSD",1770423786325,15.28899832,86.93,86.891,5.36086188]
["bitfinex","SOLUSD",1770423786707,15.28899832,86.92,86.891,5.36086188]
["bitfinex","SOLUSD",1770423787010,15.28899832,86.93,86.891,5.36086188]
["bitfinex","SOLUSD",1770423787215,15.28899832,86.92,86.866,10.4911869]
["bitfinex","SOLUSD",1770423787419,15.28899832,86.92,86.871,5.36086188]
["bitfinex","SOLUSD",1770423787917,15.28899832,86.91,86.871,5.36086188]
["bitfinex","SOLUSD",1770423788132,4.5,86.918,86.871,5.36086188]
["bitfinex","SOLUSD",1770423788303,15.28899832,86.92,86.871,5.36086188]
["bitfinex","SOLUSD",1770423788924,4.5,86.939,86.871,5.36086188]
["bitfinex","SOLUSD",1770423789109,15.28899832,86.93,86.871,5.36086188]
["bitfinex","SOLUSD",1770423789424,4.5,86.939,86.871,5.36086188]
["bitfinex","SOLUSD",1770423789623,4.5,86.939,86.876,10.4911869]
["bitfinex","SOLUSD",1770423790023,15.28899832,86.92,86.876,10.4911869]
["bitfinex","SOLUSD",1770423790318,4.5,86.929,86.876,10.4911869]
["bitfinex","SOLUSD",1770423790931,19.78899832,86.94,86.876,10.4911869]
["bitfinex","SOLUSD",1770423791127,4.5,86.94,86.876,10.4911869]
["bitfinex","SOLUSD",1770423791324,19.78899832,86.94,86.876,10.4911869]
["bitfinex","SOLUSD",1770423791627,4.5,86.939,86.876,10.4911869]
["bitfinex","SOLUSD",1770423792529,4.5,86.958,86.878,5.36086188]
["bitfinex","SOLUSD",1770423792825,4.5,86.958,86.877,97.83947419]
["bitfinex","SOLUSD",1770423792826,15.28899832,86.95,86.94,6.00918152]
["bitfinex","SOLUSD",1770423793005,19.78899832,86.95,86.94,6.00918152]
["bitfinex","SOLUSD",1770423793207,4.5,86.95,86.94,6.00918152]
["bitfinex","SOLUSD",1770423793427,4.5,86.949,86.94,6.00918152]
["bitfinex","SOLUSD",1770423793814,4.5,86.949,86.907,4.16057596]
["bitfinex","SOLUSD",1770423794206,4.15368896,86.929,86.881,10.4911869]
["bitfinex","SOLUSD",1770423794407,4.15368896,86.929,86.882,4.16057596]
["bitfinex","SOLUSD",1770423794614,4.15368896,86.929,86.883,40.28406016]
["bitfinex","SOLUSD",1770423794832,4.15368896,86.929,86.884,4.16057596]
["bitfinex","SOLUSD",1770423795719,4.15368896,86.919,86.883,11.50973147]
["bitfinex","SOLUSD",1770423795919,15.28899832,86.91,86.883,11.50973147]
["bitfinex","SOLUSD",1770423796315,4.15368896,86.919,86.883,11.50973147]
["bitfinex","SOLUSD",1770423796513,40.26320632,86.928,86.868,28.779231]
["bitfinex","SOLUSD",1770423796514,4.15368896,86.909,86.878,11.51032516]
["bitfinex","SOLUSD",1770423796731,4.15368896,86.909,86.871,4.16057596]
["bitfinex","SOLUSD",1770423797831,15.28899832,86.9,86.87,11.51145389]
["bitfinex","SOLUSD",1770423798535,4.15368896,86.879,86.846,11.51460616]
["bitfinex","SOLUSD",1770423798827,15.28899832,86.87,86.834,40.30677701]
["bitfinex","SOLUSD",1770423800328,4.15368896,86.892,86.842,4.16057596]
["bitfinex","SOLUSD",1770423800831,15.28899832,86.88,86.842,4.16057596]
["bitfinex","SOLUSD",1770423801331,19.44268728,86.88,86.842,4.16057596]
["bitfinex","SOLUSD",1770423802215,4.15368896,86.879,86.832,4.16057596]
["bitfinex","SOLUSD",1770423802623,4.15368896,86.926,86.857,9.52143784]
["bitfinex","SOLUSD",1770423802952,4.15368896,86.909,86.862,4.16057596]
["bitfinex","SOLUSD",1770423803609,4.15368896,86.938,86.869,5.36086188]
["bitfinex","SOLUSD",1770423803812,4.15368896,86.919,86.872,4.16057596]
["bitfinex","SOLUSD",1770423804037,40.258112,86.939,86.862,4.16057596]
["bitfinex","SOLUSD",1770423804038,15.28899832,86.9,86.862,4.16057596]
["bitfinex","SOLUSD",1770423804216,15.28899832,86.9,86.863,15.67295752]
["bitfinex","SOLUSD",1770423804641,4.15368896,86.909,86.864,4.16057596]
["bitfinex","SOLUSD",1770423805012,4.15368896,86.899,86.864,4.16057596]
["bitfinex","SOLUSD",1770423805728,4.15368896,86.889,86.858,11.51300903]
["bitfinex","SOLUSD",1770423806113,4.15368896,86.889,86.863,11.51238156]
["bitfinex","SOLUSD",1770423806316,4.15368896,86.899,86.855,4.16057596]
["bitfinex","SOLUSD",1770423807322,19.44268728,86.91,86.863,4.16057596]
["bitfinex","SOLUSD",1770423807522,4.15368896,86.909,86.863,4.16057596]
["bitfinex","SOLUSD",1770423807722,4.15368896,86.899,86.863,4.16057596]
["bitfinex","SOLUSD",1770423808437,4.15368896,86.899,86.865,4.16057596]
["bitfinex","SOLUSD",1770423808615,4.15368896,86.91,86.865,4.16057596]
["bitfinex","SOLUSD",1770423809116,4.15368896,86.929,86.876,5.36086188]
["bitfinex","SOLUSD",1770423809318,4.15368896,86.929,86.882,4.16057596]
["bitfinex","SOLUSD",1770423809633,4.15368896,86.951,86.892,4.16057596]
["bitfinex","SOLUSD",1770423810128,4.15368896,86.951,86.902,4.16057596]
["bitfinex","SOLUSD",1770423810530,4.15368896,86.951,86.904,4.16057596]
["bitfinex","SOLUSD",1770423811337,4.15368896,86.961,86.912,4.16057596]
["bitfinex","SOLUSD",1770423811518,4.35368896,86.96,86.912,4.16057596]
["bitfinex","SOLUSD",1770423811926,4.35368896,86.96,86.919,5.36086188]
["bitfinex","SOLUSD",1770423812120,28.73975021,86.988,86.932,4.16057596]
["bitfinex","SOLUSD",1770423812121,4.15368896,86.973,86.932,4.16057596]
["bitfinex","SOLUSD",1770423812523,4.15368896,86.973,86.934,4.16057596]
["bitfinex","SOLUSD",1770423812725,4.15368896,87.024,86.947,5.13032502]
["bitfinex","SOLUSD",1770423813033,4.15368896,87.024,86.973,4.16057596]
["bitfinex","SOLUSD",1770423813935,4.15368896,87.024,86.974,40.24191137]
["bitfinex","SOLUSD",1770423814138,4.15368896,87.024,86.975,4.16057596]
["bitfinex","SOLUSD",1770423814436,4.15368896,87.046,86.982,4.16057596]
["bitfinex","SOLUSD",1770423814620,4.15368896,87.046,86.974,40.24191137]
["bitfinex","SOLUSD",1770423814621,4.15368896,87.046,87.003,4.16057596]
["bitfinex","SOLUSD",1770423815329,4.15368896,87.039,86.975,4.16057596]
["bitfinex","SOLUSD",1770423815533,4.15368896,87.039,86.974,40.24191137]
["bitfinex","SOLUSD",1770423816032,4.32549341,87.037,86.974,28.74422241]
["bitfinex","SOLUSD",1770423817841,4.32549341,87.035,86.961,5.13032502]
["bitfinex","SOLUSD",1770423818143,4.32549341,87.035,86.962,4.47637123]
["bitfinex","SOLUSD",1770423818539,4.32549341,87.035,86.972,4.47637123]
["bitfinex","SOLUSD",1770423819221,4.32549341,87.033,86.974,4.47637123]
["bitfinex","SOLUSD",1770423819641,4.32549341,87.033,86.973,40.24237406]
["bitfinex","SOLUSD",1770423819642,4.32549341,87.033,86.983,4.47637123]
["bitfinex","SOLUSD",1770423819951,4.32549341,87.039,86.994,4.47637123]
["bitfinex","SOLUSD",1770423820137,4.32549341,87.039,86.993,5.13032502]
["bitfinex","SOLUSD",1770423820437,4.32549341,87.038,86.994,4.47637123]
["bitfinex","SOLUSD",1770423820641,4.32549341,87.038,86.987,5.36086188]
["bitfinex","SOLUSD",1770423820831,4.32549341,87.038,86.976,5.13032502]
["bitfinex","SOLUSD",1770423821140,4.32549341,87.038,86.984,4.47637123]
["bitfinex","SOLUSD",1770423821333,4.32549341,87.038,86.986,4.47637123]
["bitfinex","SOLUSD",1770423821642,4.32549341,87.038,86.992,4.47637123]
["bitfinex","SOLUSD",1770423823440,4.32549341,87.038,86.994,4.47637123]
["bitfinex","SOLUSD",1770423823640,4.32549341,87.036,86.983,11.49644111]
["bitfinex","SOLUSD",1770423823826,4.32549341,87.036,86.98,11.49680642]
["bitfinex","SOLUSD",1770423824034,4.32549341,87.036,86.979,11.49699891]
["bitfinex","SOLUSD",1770423824537,4.32549341,87.036,86.993,11.49517777]
["bitfinex","SOLUSD",1770423824843,4.32549341,87.036,86.992,11.49522007]
["bitfinex","SOLUSD",1770423825547,4.32549341,87.034,86.981,28.74182542]
["bitfinex","SOLUSD",1770423827828,4.32549341,87.032,86.981,28.74182542]
["bitfinex","SOLUSD",1770423828031,4.32549341,87.032,86.982,4.47637123]
["bitfinex","SOLUSD",1770423829337,0.2,87.04,87.002,4.47637123]
["bitfinex","SOLUSD",1770423829755,0.2,87.04,87.004,4.47637123]
["bitfinex","SOLUSD",1770423830259,1e-08,87.04,87.005,4.47637123]
["bitfinex","SOLUSD",1770423831650,4.32549341,87.039,86.975,5.13032502]
["bitfinex","SOLUSD",1770423831845,4.32549341,87.036,86.972,11.49789645]
["bitfinex","SOLUSD",1770423832149,4.32549341,87.033,86.977,11.49729238]
["bitfinex","SOLUSD",1770423832946,4.32549341,87.033,86.954,4.47637123]
["bitfinex","SOLUSD",1770423833138,4.32549341,87.033,86.977,11.49729238]
["bitfinex","SOLUSD",1770423833851,4.32549341,87.031,86.962,4.47637123]
["bitfinex","SOLUSD",1770423834072,4.32549341,87.031,86.955,11.50020125]
["bitfinex","SOLUSD",1770423834235,4.32549341,87.028,86.956,4.47637123]
["bitfinex","SOLUSD",1770423834434,4.32549341,87.028,86.962,4.47637123]
["bitfinex","SOLUSD",1770423835932,4.32549341,87.026,86.963,44.72337282]
["bitfinex","SOLUSD",1770423836647,4.32549341,87.026,86.963,15.97551454]
["bitfinex","SOLUSD",1770423836834,4.32549341,87.026,86.963,11.49914331]
["bitfinex","SOLUSD",1770423837628,4.32549341,87.023,86.953,4.47637123]
["bitfinex","SOLUSD",1770423837832,4.32549341,87.021,86.954,11.5003335]
["bitfinex","SOLUSD",1770423838153,4.32549341,87.021,86.954,40.25116727]
["bitfinex","SOLUSD",1770423838330,4.32549341,87.021,86.954,44.7275385]
["bitfinex","SOLUSD",1770423838531,4.32549341,87.021,86.955,4.47637123]
["bitfinex","SOLUSD",1770423838730,4.32549341,87.021,86.964,4.47637123]
["bitfinex","SOLUSD",1770423839839,4.32549341,87.019,86.966,4.47637123]
["bitfinex","SOLUSD",1770423840240,4.32549341,87.019,86.942,4.47637123]
["bitfinex","SOLUSD",1770423840440,4.32549341,87.019,86.934,4.47637123]
["bitfinex","SOLUSD",1770423840645,4.32549341,87.019,86.956,11.50001485]
["bitfinex","SOLUSD",1770423840843,4.32549341,87.016,86.926,28.75988127]
["bitfinex","SOLUSD",1770423841053,4.32549341,87.016,86.946,11.50137171]
["bitfinex","SOLUSD",1770423841361,4.32549341,87.014,86.895,4.47637123]
["bitfinex","SOLUSD",1770423844539,4.32549341,86.919,86.842,4.47637123]
["bitfinex","SOLUSD",1770423846143,4.32532312,86.917,86.844,4.45944227]
["bitfinex","SOLUSD",1770423846548,4.32532312,86.917,86.843,40.30261505]
["bitfinex","SOLUSD",1770423846549,4.32532312,86.917,86.851,5.36086188]
["bitfinex","SOLUSD",1770423846749,4.32532312,86.917,86.852,4.45944227]
["bitfinex","SOLUSD",1770423846944,11.50386352,86.928,86.859,4.45944227]
["bitfinex","SOLUSD",1770423847150,4.32532312,86.927,86.862,4.45944227]
["bitfinex","SOLUSD",1770423848048,4.45996234,86.925,86.864,4.45673384]
["bitfinex","SOLUSD",1770423848446,4.45996234,86.925,86.863,40.29333547]
["bitfinex","SOLUSD",1770423848447,4.45996234,86.925,86.867,4.45673384]
["bitfinex","SOLUSD",1770423848765,4.45996234,86.925,86.863,11.51238156]
["bitfinex","SOLUSD",1770423848971,4.45996234,86.923,86.848,4.45673384]
["bitfinex","SOLUSD",1770423849154,4.45996234,86.913,86.858,11.513018]
["bitfinex","SOLUSD",1770423849354,4.45996234,86.91,86.821,4.45673384]
["bitfinex","SOLUSD",1770423849556,4.45996234,86.903,86.81,4.45673384]
["bitfinex","SOLUSD",1770423849982,4.45996234,86.903,86.825,11.51731014]
["bitfinex","SOLUSD",1770423850268,4.45996234,86.894,86.812,4.45673384]
["bitfinex","SOLUSD",1770423851155,4.45996234,86.89,86.812,4.45673384]
["bitfinex","SOLUSD",1770423851548,4.45996234,86.888,86.833,4.45673384]
["bitfinex","SOLUSD",1770423852256,4.45996234,86.883,86.833,4.45673384]
["bitfinex","SOLUSD",1770423853276,4.45996234,86.88,86.834,11.51622636]
["bitfinex","SOLUSD",1770423854084,4.45996234,86.88,86.805,28.79997189]
["bitfinex","SOLUSD",1770423854254,4.45996234,86.874,86.812,11.51901739]
["bitfinex","SOLUSD",1770423854575,4.45996234,86.874,86.816,11.51852767]
["bitfinex","SOLUSD",1770423854753,4.45996234,86.874,86.8,4.55673384]
["bitfinex","SOLUSD",1770423854754,4.45996234,86.874,86.819,28.7952614]
["bitfinex","SOLUSD",1770423854949,4.45996234,86.874,86.819,33.25199524]
["bitfinex","SOLUSD",1770423855159,4.45996234,86.87,86.819,33.25199524]
["bitfinex","SOLUSD",1770423855363,4.45996234,86.87,86.82,11.51808339]
["bitfinex","SOLUSD",1770423856358,4.45996234,86.867,86.82,11.51808339]
["bitfinex","SOLUSD",1770423857172,4.45996234,86.865,86.81,4.45673384]
["bitfinex","SOLUSD",1770423857377,30.0,86.863,86.815,4.45673384]
["bitfinex","SOLUSD",1770423857557,30.0,86.863,86.823,4.45673384]
["bitfinex","SOLUSD",1770423857877,4.45996234,86.862,86.823,4.45673384]
["bitfinex","SOLUSD",1770423858677,4.45996234,86.876,86.823,4.45673384]
["bitfinex","SOLUSD",1770423859478,5.36086188,86.946,86.813,5.36086188]
["bitfinex","SOLUSD",1770423859479,4.45996234,86.914,86.83,4.45673384]
["bitfinex","SOLUSD",1770423859771,4.45996234,86.914,86.827,5.13032502]
["bitfinex","SOLUSD",1770423859772,4.45996234,86.914,86.832,4.45673384]
["bitfinex","SOLUSD",1770423861377,4.45996234,86.912,86.834,4.45673384]
["bitfinex","SOLUSD",1770423863483,4.45996234,86.91,86.836,4.45673384]
["bitfinex","SOLUSD",1770423864183,4.45996234,86.91,86.835,11.51609374]
["bitfinex","SOLUSD",1770423864875,4.45996234,86.91,86.835,40.30632809]
["bitfinex","SOLUSD",1770423865475,4.45996234,86.908,86.836,4.45673384]
["bitfinex","SOLUSD",1770423866079,4.45996234,86.905,86.836,4.45673384]
["bitfinex","SOLUSD",1770423866981,4.45996234,86.905,86.826,4.45673384]
["bitfinex","SOLUSD",1770423867481,4.45996234,86.903,86.828,4.45673384]
["bitfinex","SOLUSD",1770423868677,4.45996234,86.903,86.832,4.45673384]
["bitfinex","SOLUSD",1770423869686,4.45996234,86.901,86.834,4.45673384]
["bitfinex","SOLUSD",1770423871692,4.45996234,86.899,86.836,4.45673384]
["bitfinex","SOLUSD",1770423873587,4.45996234,86.896,86.825,4.45673384]
["bitfinex","SOLUSD",1770423873778,4.45996234,86.894,86.827,4.45673384]
["bitfinex","SOLUSD",1770423874894,4.45996234,86.86,86.827,4.45673384]
["bitfinex","SOLUSD",1770423875878,30.0,86.861,86.804,5.13032502]
["bitfinex","SOLUSD",1770423875879,4.36636239,86.858,86.804,4.26563569]
["bitfinex","SOLUSD",1770423876094,4.36636239,86.858,86.814,11.51875871]
["bitfinex","SOLUSD",1770423876594,4.36636239,86.858,86.808,11.51962326]
["bitfinex","SOLUSD",1770423877095,4.36636239,86.855,86.808,11.51962326]
["bitfinex","SOLUSD",1770423877689,4.36636239,86.853,86.808,11.51962326]
["bitfinex","SOLUSD",1770423878195,4.36636239,86.848,86.808,11.51962326]
["bitfinex","SOLUSD",1770423878388,4.36636239,86.848,86.805,11.52007372]
["bitfinex","SOLUSD",1770423879091,30.0,86.845,86.805,11.52007372]
["bitfinex","SOLUSD",1770423879294,4.36636239,86.844,86.805,11.52007372]
["bitfinex","SOLUSD",1770423879592,4.36636239,86.842,86.805,11.52007372]
["bitfinex","SOLUSD",1770423880096,4.36636239,86.839,86.805,11.52007372]
["bitfinex","SOLUSD",1770423881104,34.36636239,86.838,86.805,11.52007372]
["bitfinex","SOLUSD",1770423881399,4.36636239,86.837,86.804,15.7857862]
["bitfinex","SOLUSD",1770423882103,4.36636239,86.845,86.805,4.26563569]
["bitfinex","SOLUSD",1770423882278,4.36636239,86.844,86.805,4.26563569]
["bitfinex","SOLUSD",1770423883802,4.36636239,86.844,86.807,4.26563569]
["bitfinex","SOLUSD",1770423884206,4.36636239,86.857,86.807,4.26563569]
["bitfinex","SOLUSD",1770423884386,4.36636239,86.895,86.814,4.26563569]
["bitfinex","SOLUSD",1770423884585,4.36636239,86.895,86.815,5.36086188]
["bitfinex","SOLUSD",1770423884781,4.36636239,86.895,86.822,4.26563569]
["bitfinex","SOLUSD",1770423884980,4.36636239,86.892,86.822,4.26563569]
["bitfinex","SOLUSD",1770423885290,4.36636239,86.892,86.833,4.26563569]
["bitfinex","SOLUSD",1770423885982,4.36636239,86.89,86.835,4.26563569]
["bitfinex","SOLUSD",1770423888404,4.36636239,86.888,86.837,4.26563569]
["bitfinex","SOLUSD",1770423888982,4.36636239,86.901,86.848,4.26563569]
["bitfinex","SOLUSD",1770423889187,4.36636239,86.901,86.852,4.26563569]
["bitfinex","SOLUSD",1770423890705,4.36636239,86.901,86.853,40.29797473]
["bitfinex","SOLUSD",1770423890906,4.36636239,86.901,86.854,4.26563569]
["bitfinex","SOLUSD",1770423891785,4.36636239,86.915,86.854,4.26563569]
["bitfinex","SOLUSD",1770423894207,4.36636239,86.912,86.801,4.26563569]
["bitfinex","SOLUSD",1770423894411,97.79782312,86.914,86.73,0.2]
["bitfinex","SOLUSD",1770423894412,5.36086188,86.902,86.756,28.81614739]
["bitfinex","SOLUSD",1770423894603,10.4911869,86.911,86.756,28.81614739]
["bitfinex","SOLUSD",1770423894604,4.36636239,86.849,86.756,28.81614739]
["bitfinex","SOLUSD",1770423894800,4.36636239,86.835,86.747,11.52766867]
["bitfinex","SOLUSD",1770423894986,4.36636239,86.826,86.73,4.46563569]
["bitfinex","SOLUSD",1770423895190,4.36636239,86.824,86.73,4.46563569]
["bitfinex","SOLUSD",1770423895397,4.36636239,86.824,86.738,11.52891979]
["bitfinex","SOLUSD",1770423895692,4.36636239,86.813,86.738,11.52891979]
["bitfinex","SOLUSD",1770423896390,4.36636239,86.808,86.731,11.5299028]
["bitfinex","SOLUSD",1770423896591,4.36636239,86.804,86.736,4.26563569]
["bitfinex","SOLUSD",1770423897815,4.36636239,86.801,86.743,4.26563569]
["bitfinex","SOLUSD",1770423898313,4.36636239,86.799,86.745,4.26563569]
["bitfinex","SOLUSD",1770423899108,4.36636239,86.799,86.744,11.52817485]
["bitfinex","SOLUSD",1770423899291,4.36636239,86.796,86.744,11.52817485]
["bitfinex","SOLUSD",1770423900297,4.36636239,86.793,86.742,28.82088879]
["bitfinex","SOLUSD",1770423901000,4.36636239,86.793,86.736,11.52923814]
["bitfinex","SOLUSD",1770423901396,4.36636239,86.791,86.736,11.52923814]
["bitfinex","SOLUSD",1770423901801,4.36636239,86.791,86.736,15.79487383]
["bitfinex","SOLUSD",1770423902306,4.36636239,86.789,86.736,15.79487383]
["bitfinex","SOLUSD",1770423902530,4.36636239,86.789,86.736,44.61796919]
["bitfinex","SOLUSD",1770423903014,4.36636239,86.789,86.737,4.26563569]
["bitfinex","SOLUSD",1770423904203,4.36636239,86.786,86.737,4.26563569]
["bitfinex","SOLUSD",1770423904515,4.36636239,86.784,86.738,11.5289723]
["bitfinex","SOLUSD",1770423905713,4.36636239,86.784,86.738,4.26563569]
["bitfinex","SOLUSD",1770423906091,4.36636239,86.784,86.73,0.2]
["bitfinex","SOLUSD",1770423906092,4.25091576,86.782,86.73,0.2]
["bitfinex","SOLUSD",1770423906307,4.25091576,86.779,86.731,11.5299028]
["bitfinex","SOLUSD",1770423907509,4.25091576,86.775,86.731,40.3546598]
["bitfinex","SOLUSD",1770423907697,4.25091576,86.775,86.732,4.12620005]
["bitfinex","SOLUSD",1770423908320,30.0,86.774,86.732,4.12620005]
["bitfinex","SOLUSD",1770423908606,57.59288928,86.817,86.732,4.12620005]
["bitfinex","SOLUSD",1770423908607,4.07680213,86.788,86.733,4.42961243]
["bitfinex","SOLUSD",1770423909596,57.58013599,86.836,86.744,4.42961243]
["bitfinex","SOLUSD",1770423909597,4.07680213,86.797,86.744,4.42961243]
["bitfinex","SOLUSD",1770423909798,4.07680213,86.797,86.743,5.13032502]
["bitfinex","SOLUSD",1770423909799,4.07680213,86.826,86.748,5.13032502]
["bitfinex","SOLUSD",1770423910115,4.07680213,86.826,86.763,4.42961243]
["bitfinex","SOLUSD",1770423912415,4.07680213,86.824,86.764,40.33931122]
["bitfinex","SOLUSD",1770423914722,4.07680213,86.822,86.746,5.36086188]
["bitfinex","SOLUSD",1770423915022,4.07680213,86.822,86.735,97.99965411]
["bitfinex","SOLUSD",1770423915023,4.07680213,86.822,86.754,4.42961243]
["bitfinex","SOLUSD",1770423916718,11.51795072,86.821,86.755,40.34349604]
["bitfinex","SOLUSD",1770423916923,4.07680213,86.82,86.756,4.42961243]
["bitfinex","SOLUSD",1770423918926,4.07680213,86.818,86.758,4.42961243]
["bitfinex","SOLUSD",1770423921202,4.07680213,86.827,86.767,4.42961243]
["bitfinex","SOLUSD",1770423921407,4.07680213,86.827,86.773,4.42961243]
["bitfinex","SOLUSD",1770423923013,4.07680213,86.825,86.774,40.33466245]
["bitfinex","SOLUSD",1770423924120,4.07680213,86.823,86.774,40.33466245]
["bitfinex","SOLUSD",1770423924306,4.07680213,86.823,86.775,4.42961243]
["bitfinex","SOLUSD",1770423925604,4.07680213,86.821,86.776,11.52392366]
["bitfinex","SOLUSD",1770423927025,4.07680213,86.821,86.777,4.42961243]
["bitfinex","SOLUSD",1770423927726,4.07680213,86.821,86.779,4.42961243]
["bitfinex","SOLUSD",1770423928417,4.07680213,86.821,86.778,97.95109359]
["bitfinex","SOLUSD",1770423928418,4.07680213,86.835,86.785,5.36086188]
["bitfinex","SOLUSD",1770423928620,4.07680213,86.851,86.792,4.42961243]
["bitfinex","SOLUSD",1770423929622,4.07680213,86.851,86.794,4.42961243]
["bitfinex","SOLUSD",1770423930025,4.07680213,86.849,86.794,4.42961243]
["bitfinex","SOLUSD",1770423931729,4.07680213,86.844,86.777,4.42961243]
["bitfinex","SOLUSD",1770423931925,4.07680213,86.844,86.774,11.52414891]
["bitfinex","SOLUSD",1770423932326,4.07680213,86.844,86.778,11.52352672]
["bitfinex","SOLUSD",1770423932518,4.07680213,86.844,86.772,4.42961243]
["bitfinex","SOLUSD",1770423932919,4.07680213,86.844,86.775,28.81005231]
["bitfinex","SOLUSD",1770423933922,4.07680213,86.839,86.775,33.23966474]
["bitfinex","SOLUSD",1770423934138,4.07680213,86.839,86.776,4.42961243]
["bitfinex","SOLUSD",1770423935936,4.26938166,86.837,86.778,4.38456333]
["bitfinex","SOLUSD",1770423936439,4.26938166,86.837,86.784,4.38456333]
["bitfinex","SOLUSD",1770423936620,4.26938166,86.837,86.792,4.38456333]
["bitfinex","SOLUSD",1770423937935,4.26938166,86.837,86.794,4.38456333]
["bitfinex","SOLUSD",1770423938235,4.26938166,86.863,86.797,5.36086188]
["bitfinex","SOLUSD",1770423938426,4.26938166,86.863,86.802,4.38456333]
["bitfinex","SOLUSD",1770423939842,4.26938166,86.863,86.813,4.38456333]
["bitfinex","SOLUSD",1770423940020,4.26938166,86.863,86.815,4.38456333]
["bitfinex","SOLUSD",1770423942138,4.26938166,86.863,86.814,40.31607804]
["bitfinex","SOLUSD",1770423942139,4.26938166,86.863,86.817,4.38456333]
["bitfinex","SOLUSD",1770423942744,4.26938166,86.876,86.817,4.38456333]
["bitfinex","SOLUSD",1770423943830,4.26938166,86.876,86.816,40.31514928]
["bitfinex","SOLUSD",1770423943831,3.03302888,86.876,86.818,4.38456333]
["bitfinex","SOLUSD",1770423944530,11.51079136,86.875,86.82,4.38456333]
["bitfinex","SOLUSD",1770423945839,4.26938166,86.874,86.822,4.38456333]
["bitfinex","SOLUSD",1770423946345,11.51105636,86.873,86.822,4.38456333]
["bitfinex","SOLUSD",1770423946641,4.26938166,86.872,86.821,11.51795072]
["bitfinex","SOLUSD",1770423946937,4.26938166,86.872,86.82,11.51803988]
["bitfinex","SOLUSD",1770423947137,4.26938166,86.872,86.81,11.51936166]
["bitfinex","SOLUSD",1770423947337,4.26938166,86.872,86.815,11.51866725]
["bitfinex","SOLUSD",1770423947945,4.26938166,86.87,86.803,4.38456333]
["bitfinex","SOLUSD",1770423948839,4.26938166,86.868,86.804,44.70528587]
["bitfinex","SOLUSD",1770423949045,4.26938166,86.868,86.805,4.38456333]
["bitfinex","SOLUSD",1770423949722,4.26938166,86.865,86.805,4.38456333]
["bitfinex","SOLUSD",1770423949921,4.26938166,86.865,86.804,11.52020644]
["bitfinex","SOLUSD",1770423950642,4.26938166,86.865,86.793,28.80386461]
["bitfinex","SOLUSD",1770423950846,4.26938166,86.865,86.74,57.68687867]
["bitfinex","SOLUSD",1770423950847,4.26938166,86.856,86.756,4.38456333]
["bitfinex","SOLUSD",1770423951043,4.26938166,86.844,86.758,4.38456333]
["bitfinex","SOLUSD",1770423951341,5.13032502,86.856,86.739,4.38456333]
["bitfinex","SOLUSD",1770423951342,4.26938166,86.835,86.739,4.38456333]
["bitfinex","SOLUSD",1770423951644,4.26938166,86.817,86.73,0.2]
["bitfinex","SOLUSD",1770423951943,4.26938166,86.817,86.731,11.52984269]
["bitfinex","SOLUSD",1770423952145,4.26938166,86.817,86.73,0.2]
["bitfinex","SOLUSD",1770423952527,11.3146748,86.837,86.73,0.2]
["bitfinex","SOLUSD",1770423952528,4.26938166,86.804,86.73,0.2]
["bitfinex","SOLUSD",1770423953045,4.26938166,86.799,86.73,0.2]
["bitfinex","SOLUSD",1770423953651,4.26938166,86.793,86.73,0.2]
["bitfinex","SOLUSD",1770423954550,4.26938166,86.787,86.73,0.2]
["bitfinex","SOLUSD",1770423954842,5.13032502,86.783,86.731,11.5299028]
["bitfinex","SOLUSD",1770423955149,4.26938166,86.782,86.731,11.5299028]
["bitfinex","SOLUSD",1770423955640,4.26938166,86.78,86.731,11.5299028]
["bitfinex","SOLUSD",1770423956143,4.26938166,86.78,86.732,4.38456333]
["bitfinex","SOLUSD",1770423956342,4.26938166,86.789,86.732,4.38456333]
["bitfinex","SOLUSD",1770423956540,5.36086188,86.846,86.732,4.38456333]
["bitfinex","SOLUSD",1770423956541,4.26938166,86.798,86.732,4.38456333]
["bitfinex","SOLUSD",1770423957128,4.26938166,86.798,86.743,4.38456333]
["bitfinex","SOLUSD",1770423958047,4.26938166,86.807,86.753,4.38456333]
["bitfinex","SOLUSD",1770423958425,4.26938166,86.824,86.769,4.38456333]
["bitfinex","SOLUSD",1770423958629,4.26938166,86.824,86.773,4.38456333]
["bitfinex","SOLUSD",1770423959051,4.26938166,86.824,86.774,40.33466245]
["bitfinex","SOLUSD",1770423959237,4.26938166,86.824,86.775,4.38456333]
["bitfinex","SOLUSD",1770423959946,4.26938166,86.835,86.783,4.38456333]
["bitfinex","SOLUSD",1770423960448,57.54985468,86.882,86.774,45.69552433]
["bitfinex","SOLUSD",1770423960449,4.26938166,86.919,86.803,5.36086188]
["bitfinex","SOLUSD",1770423960656,4.26938166,86.918,86.828,4.38456333]
["bitfinex","SOLUSD",1770423960833,4.26938166,86.918,86.843,4.38456333]
["bitfinex","SOLUSD",1770423961039,4.26938166,86.916,86.844,40.30215098]
["bitfinex","SOLUSD",1770423961338,4.26938166,86.934,86.857,4.38456333]
["bitfinex","SOLUSD",1770423961638,4.26938166,86.934,86.863,4.38456333]
["bitfinex","SOLUSD",1770423961828,4.26938166,86.934,86.821,7.71619251]
["bitfinex","SOLUSD",1770423961829,4.26938166,86.934,86.838,4.38456333]
["bitfinex","SOLUSD",1770423962030,5.36086188,86.917,86.813,4.38456333]
["bitfinex","SOLUSD",1770423962253,86.27140265,86.935,86.776,57.83006919]
["bitfinex","SOLUSD",1770423962254,4.26938166,86.896,86.803,4.38456333]
["bitfinex","SOLUSD",1770423962433,4.26938166,86.896,86.818,4.38456333]
["bitfinex","SOLUSD",1770423962627,4.26938166,86.896,86.817,28.79608706]
["bitfinex","SOLUSD",1770423962628,4.26938166,86.896,86.834,4.38456333]
["bitfinex","SOLUSD",1770423962942,4.26938166,86.896,86.818,4.38456333]
["bitfinex","SOLUSD",1770423963137,4.26938166,86.891,86.818,4.38456333]
["bitfinex","SOLUSD",1770423963343,4.26938166,86.891,86.82,4.38456333]
["bitfinex","SOLUSD",1770423965232,4.26938166,86.886,86.822,4.38456333]
["bitfinex","SOLUSD",1770423966864,4.26938166,86.886,86.812,4.09291933]
["bitfinex","SOLUSD",1770423967280,4.30428137,86.881,86.812,4.09291933]
["bitfinex","SOLUSD",1770423968249,4.30428137,86.881,86.814,4.17761211]
["bitfinex","SOLUSD",1770423969466,5.13032502,86.882,86.816,4.17761211]
["bitfinex","SOLUSD",1770423969467,4.14154958,86.876,86.816,4.17761211]
["bitfinex","SOLUSD",1770423970345,11.50947766,86.885,86.822,4.17761211]
["bitfinex","SOLUSD",1770423970665,4.14154958,86.89,86.832,4.17761211]
["bitfinex","SOLUSD",1770423970849,15.65046207,86.89,86.832,4.17761211]
["bitfinex","SOLUSD",1770423971451,11.50417026,86.925,86.842,5.13032502]
["bitfinex","SOLUSD",1770423971660,4.14154958,86.924,86.851,5.36086188]
["bitfinex","SOLUSD",1770423971864,4.14154958,86.924,86.852,4.17761211]
["bitfinex","SOLUSD",1770423972773,4.14154958,86.922,86.854,4.17761211]
["bitfinex","SOLUSD",1770423973372,4.14154958,86.919,86.854,4.17761211]
["bitfinex","SOLUSD",1770423974867,4.14154958,86.914,86.854,4.17761211]
["bitfinex","SOLUSD",1770423976273,4.14154958,86.914,86.856,4.17761211]
["bitfinex","SOLUSD",1770423976475,4.14154958,86.914,86.815,4.17761211]
["bitfinex","SOLUSD",1770423976653,4.14154958,86.914,86.832,4.17761211]
["bitfinex","SOLUSD",1770423976854,4.14154958,86.903,86.813,11.51890311]
["bitfinex","SOLUSD",1770423977166,4.14154958,86.894,86.813,4.17761211]
["bitfinex","SOLUSD",1770423977353,4.14154958,86.894,86.817,11.51835281]
["bitfinex","SOLUSD",1770423977553,4.14154958,86.894,86.818,4.17761211]
["bitfinex","SOLUSD",1770423977766,4.14154958,86.894,86.825,4.17761211]
["bitfinex","SOLUSD",1770423978073,4.14154958,86.894,86.833,4.17761211]
["bitfinex","SOLUSD",1770423978946,5.13032502,86.909,86.833,4.17761211]
["bitfinex","SOLUSD",1770423978947,4.14154958,86.889,86.833,4.17761211]
["bitfinex","SOLUSD",1770423980968,67.58759941,86.946,86.805,4.17761211]
["bitfinex","SOLUSD",1770423980969,4.14154958,86.884,86.805,4.17761211]
["bitfinex","SOLUSD",1770423981173,4.14154958,86.884,86.809,4.17761211]
["bitfinex","SOLUSD",1770423981474,4.14154958,86.884,86.83,4.17761211]
["bitfinex","SOLUSD",1770423982357,4.14154958,86.884,86.812,28.79756439]
["bitfinex","SOLUSD",1770423982358,4.14154958,86.884,86.835,4.17761211]
["bitfinex","SOLUSD",1770423982968,4.14154958,86.882,86.835,4.17761211]
["bitfinex","SOLUSD",1770423983270,4.14154958,86.882,86.794,10.4911869]
["bitfinex","SOLUSD",1770423983271,4.14154958,86.882,86.837,4.17761211]
["bitfinex","SOLUSD",1770423984869,11.50999643,86.881,86.839,4.17761211]
["bitfinex","SOLUSD",1770423985864,4.14154958,86.88,86.839,4.17761211]
["bitfinex","SOLUSD",1770423986477,4.14154958,86.88,86.828,4.17761211]
["bitfinex","SOLUSD",1770423986667,4.14154958,86.877,86.828,4.17761211]
["bitfinex","SOLUSD",1770423986859,4.14154958,86.872,86.794,4.17761211]
["bitfinex","SOLUSD",1770423987976,97.84060039,86.876,86.806,4.17761211]
["bitfinex","SOLUSD",1770423987977,11.51065887,86.876,86.806,4.17761211]
["bitfinex","SOLUSD",1770423988176,11.51065887,86.876,86.812,4.17761211]
["bitfinex","SOLUSD",1770423988960,4.14154958,86.881,86.814,4.17761211]
["bitfinex","SOLUSD",1770423990379,11.50986395,86.882,86.819,5.36086188]
["bitfinex","SOLUSD",1770423990571,15.65080237,86.887,86.824,4.17761211]
["bitfinex","SOLUSD",1770423990776,4.14154958,86.886,86.824,2.42761211]
["bitfinex","SOLUSD",1770423991075,4.14154958,86.884,86.825,40.31097033]
["bitfinex","SOLUSD",1770423992669,4.14154958,86.884,86.826,4.17761211]
["bitfinex","SOLUSD",1770423993182,4.14154958,86.882,86.828,4.17761211]
["bitfinex","SOLUSD",1770423995984,4.24779514,86.88,86.83,4.18635278]
["bitfinex","SOLUSD",1770423997887,4.24779514,86.878,86.832,4.18635278]
["bitfinex","SOLUSD",1770424000102,4.24779514,86.878,86.829,28.79222379]
["bitfinex","SOLUSD",1770424000103,4.24779514,86.876,86.833,11.51635898]
["bitfinex","SOLUSD",1770424000289,4.24779514,86.876,86.834,4.18635278]
["bitfinex","SOLUSD",1770424001517,4.24779514,86.876,86.804,5.36086188]
["bitfinex","SOLUSD",1770424001518,4.24779514,86.874,86.805,11.52007372]
["bitfinex","SOLUSD",1770424001795,4.24779514,86.871,86.806,4.18635278]
["bitfinex","SOLUSD",1770424002987,4.24779514,86.871,86.795,4.18635278]
["bitfinex","SOLUSD",1770424003696,4.24779514,86.866,86.797,4.18635278]
["bitfinex","SOLUSD",1770424004766,4.24779514,86.866,86.774,5.99247266]
["bitfinex","SOLUSD",1770424004767,4.24779514,86.866,86.787,4.18635278]
["bitfinex","SOLUSD",1770424004962,4.24779514,86.866,86.791,4.18635278]
["bitfinex","SOLUSD",1770424005588,4.24779514,86.861,86.793,4.18635278]
["bitfinex","SOLUSD",1770424007688,4.24779514,86.856,86.795,4.18635278]
["bitfinex","SOLUSD",1770424009585,4.24779514,86.854,86.797,4.18635278]
["bitfinex","SOLUSD",1770424010380,4.24779514,86.854,86.787,4.18635278]
["bitfinex","SOLUSD",1770424010579,4.24779514,86.851,86.787,4.18635278]
["bitfinex","SOLUSD",1770424011085,4.24779514,86.851,86.796,11.52126826]
["bitfinex","SOLUSD",1770424011478,4.24779514,86.851,86.793,4.18635278]
["bitfinex","SOLUSD",1770424011692,4.24779514,86.846,86.793,4.18635278]
["bitfinex","SOLUSD",1770424011869,4.24779514,86.846,86.795,4.18635278]
["bitfinex","SOLUSD",1770424013085,4.24779514,86.846,86.782,4.18635278]
["bitfinex","SOLUSD",1770424013675,5.13032502,86.842,86.782,4.18635278]
["bitfinex","SOLUSD",1770424013977,4.24779514,86.841,86.782,4.18635278]
["bitfinex","SOLUSD",1770424014672,4.24779514,86.841,86.774,4.18635278]
["bitfinex","SOLUSD",1770424015669,11.3146748,86.881,86.774,4.18635278]
["bitfinex","SOLUSD",1770424015670,4.24779514,86.836,86.774,4.18635278]
["bitfinex","SOLUSD",1770424016785,4.24779514,86.836,86.776,4.18635278]
["bitfinex","SOLUSD",1770424017887,4.24779514,86.834,86.778,4.18635278]
["bitfinex","SOLUSD",1770424020098,57.57832374,86.839,86.778,4.18635278]
["bitfinex","SOLUSD",1770424020099,4.24779514,86.829,86.778,4.18635278]
["bitfinex","SOLUSD",1770424020695,4.24779514,86.829,86.769,4.18635278]
["bitfinex","SOLUSD",1770424021171,4.24779514,86.829,86.77,15.7110421]
["bitfinex","SOLUSD",1770424021372,4.24779514,86.829,86.77,4.18635278]
["bitfinex","SOLUSD",1770424021976,4.24779514,86.824,86.77,4.18635278]
["bitfinex","SOLUSD",1770424022374,4.24779514,86.824,86.728,57.65095985]
["bitfinex","SOLUSD",1770424022375,4.24779514,86.817,86.731,4.18635278]
["bitfinex","SOLUSD",1770424022581,4.24779514,86.817,86.628,46.17417674]
["bitfinex","SOLUSD",1770424022582,5.13032502,86.791,86.703,4.18635278]
["bitfinex","SOLUSD",1770424022888,4.24779514,86.784,86.711,11.53252338]
["bitfinex","SOLUSD",1770424023193,4.24779514,86.784,86.706,11.53309673]
["bitfinex","SOLUSD",1770424023493,4.24779514,86.784,86.71,11.53263633]
["bitfinex","SOLUSD",1770424023880,4.24779514,86.774,86.71,11.53263633]
["bitfinex","SOLUSD",1770424024887,4.24779514,86.767,86.71,11.53263633]
["bitfinex","SOLUSD",1770424025798,4.24779514,86.767,86.711,11.53246993]
["bitfinex","SOLUSD",1770424025994,4.14658481,86.762,86.711,11.53246993]
["bitfinex","SOLUSD",1770424026504,4.14658481,86.758,86.709,11.5327338]
["bitfinex","SOLUSD",1770424026683,4.14658481,86.767,86.721,4.18635278]
["bitfinex","SOLUSD",1770424026879,8.4185354,86.777,86.721,4.18635278]
["bitfinex","SOLUSD",1770424026880,4.14658481,86.776,86.721,4.18635278]
["bitfinex","SOLUSD",1770424027096,4.14658481,86.775,86.721,4.18635278]
["bitfinex","SOLUSD",1770424028099,11.52418927,86.774,86.722,40.3588478]
["bitfinex","SOLUSD",1770424028299,11.52418927,86.774,86.723,4.18635278]
["bitfinex","SOLUSD",1770424028300,4.26544814,86.773,86.723,4.18635278]
["bitfinex","SOLUSD",1770424028990,8.4185354,86.777,86.723,4.18635278]
["bitfinex","SOLUSD",1770424029302,28.80365117,86.795,86.723,4.18635278]
["bitfinex","SOLUSD",1770424029303,4.26544814,86.802,86.726,5.36086188]
["bitfinex","SOLUSD",1770424029486,4.26544814,86.802,86.726,10.4911869]
["bitfinex","SOLUSD",1770424029890,4.5,86.82,86.726,10.4911869]
["bitfinex","SOLUSD",1770424030281,4.5,86.815,86.731,5.13032502]
["bitfinex","SOLUSD",1770424030490,4.5,86.815,86.73,5.13032502]
["bitfinex","SOLUSD",1770424030801,4.5,86.815,86.727,98.00869394]
["bitfinex","SOLUSD",1770424032189,4.5,86.81,86.727,28.82608645]
["bitfinex","SOLUSD",1770424032805,4.5,86.81,86.721,11.53123234]
["bitfinex","SOLUSD",1770424032983,4.5,86.805,86.721,11.53123234]
["bitfinex","SOLUSD",1770424034007,4.5,86.8,86.721,11.53123234]
["bitfinex","SOLUSD",1770424036095,4.5,86.795,86.721,11.53123234]
["bitfinex","SOLUSD",1770424037989,4.5,86.79,86.721,11.53123234]
["bitfinex","SOLUSD",1770424039410,5.13032502,86.791,86.72,1e-08]
["bitfinex","SOLUSD",1770424039411,5.36086188,86.784,86.72,1e-08]
["bitfinex","SOLUSD",1770424039612,5.13032502,86.791,86.69,0.1]
["bitfinex","SOLUSD",1770424039613,4.5,86.761,86.69,1e-08]
["bitfinex","SOLUSD",1770424039907,4.5,86.761,86.643,28.85378837]
["bitfinex","SOLUSD",1770424039908,4.5,86.734,86.658,11.53954042]
["bitfinex","SOLUSD",1770424040112,4.5,86.729,86.628,40.40264117]
["bitfinex","SOLUSD",1770424040307,4.5,86.729,86.629,5.36086188]
["bitfinex","SOLUSD",1770424040608,4.5,86.729,86.632,5.36086188]
["bitfinex","SOLUSD",1770424040809,4.5,86.729,86.652,5.13032502]
["bitfinex","SOLUSD",1770424041016,4.5,86.729,86.653,5.36086188]
["bitfinex","SOLUSD",1770424041892,4.5,86.729,86.633,5.13032502]
["bitfinex","SOLUSD",1770424042098,4.5,86.724,86.631,5.36086188]
["bitfinex","SOLUSD",1770424042504,4.5,86.724,86.63,98.11843471]
["bitfinex","SOLUSD",1770424042704,5.13032502,86.719,86.63,98.11843471]
["bitfinex","SOLUSD",1770424042918,4.5,86.718,86.63,98.11843471]
["bitfinex","SOLUSD",1770424043413,4.5,86.718,86.631,0.1]
["bitfinex","SOLUSD",1770424043814,4.45,86.712,86.631,0.1]
["bitfinex","SOLUSD",1770424044392,4.45,86.707,86.631,0.1]
["bitfinex","SOLUSD",1770424044916,4.45,86.701,86.631,0.1]
["bitfinex","SOLUSD",1770424045818,4.45,86.693,86.631,0.1]
["bitfinex","SOLUSD",1770424046812,30.0,86.691,86.631,0.1]
["bitfinex","SOLUSD",1770424047000,4.45,86.69,86.631,0.1]
["bitfinex","SOLUSD",1770424047714,4.45,86.687,86.631,0.1]
["bitfinex","SOLUSD",1770424047911,4.45,86.682,86.631,0.1]
["bitfinex","SOLUSD",1770424049091,4.45,86.682,86.623,0.1]
["bitfinex","SOLUSD",1770424049314,4.45,86.682,86.614,0.1]
["bitfinex","SOLUSD",1770424049713,4.45,86.682,86.595,40.41803798]
["bitfinex","SOLUSD",1770424049915,4.45,86.677,86.57,0.1]
["bitfinex","SOLUSD",1770424050126,4.45,86.677,86.578,0.1]
["bitfinex","SOLUSD",1770424050418,4.45,86.674,86.578,0.1]
["bitfinex","SOLUSD",1770424051119,4.45,86.669,86.581,5.13032502]
["bitfinex","SOLUSD",1770424051300,4.45,86.664,86.582,0.1]
["bitfinex","SOLUSD",1770424051503,4.45,86.664,86.583,0.1]
["bitfinex","SOLUSD",1770424052196,4.45,86.664,86.586,0.1]
["bitfinex","SOLUSD",1770424052412,4.45,86.664,86.594,0.1]
["bitfinex","SOLUSD",1770424053014,4.45,86.673,86.604,0.1]
["bitfinex","SOLUSD",1770424053598,4.45,86.67,86.604,0.1]
["bitfinex","SOLUSD",1770424055126,4.45,86.665,86.604,0.1]
["bitfinex","SOLUSD",1770424056223,4.45,86.663,86.604,0.1]
["bitfinex","SOLUSD",1770424058312,4.45,86.661,86.604,0.1]
["bitfinex","SOLUSD",1770424059632,4.45,86.667,86.604,0.1]
["bitfinex","SOLUSD",1770424061324,4.45,86.665,86.604,0.1]
["bitfinex","SOLUSD",1770424063024,4.45,86.663,86.604,0.1]
["bitfinex","SOLUSD",1770424063508,4.45,86.66,86.586,0.1]
["bitfinex","SOLUSD",1770424063713,5.13032502,86.656,86.592,11.5483953]
["bitfinex","SOLUSD",1770424064118,5.13032502,86.656,86.596,11.5478537]
["bitfinex","SOLUSD",1770424064533,5.13032502,86.652,86.586,0.1]
["bitfinex","SOLUSD",1770424064830,5.13032502,86.647,86.569,0.81882872]
["bitfinex","SOLUSD",1770424065210,5.13032502,86.647,86.563,11.55215557]
["bitfinex","SOLUSD",1770424065410,5.36086188,86.646,86.559,0.81882872]
["bitfinex","SOLUSD",1770424065626,4.23340468,86.634,86.559,0.81882872]
["bitfinex","SOLUSD",1770424065834,4.23340468,86.624,86.541,0.81882872]
["bitfinex","SOLUSD",1770424066216,4.23340468,86.609,86.522,0.81882872]
["bitfinex","SOLUSD",1770424066538,4.23340468,86.59,86.513,11.55894776]
["bitfinex","SOLUSD",1770424066735,4.23340468,86.59,86.507,11.55963788]
["bitfinex","SOLUSD",1770424066916,4.23340468,86.584,86.507,11.55963788]
["bitfinex","SOLUSD",1770424067533,5.13032502,86.564,86.472,6.00819696]
["bitfinex","SOLUSD",1770424067735,4.23340468,86.561,86.459,1.19343362]
["bitfinex","SOLUSD",1770424067935,4.23340468,86.559,86.479,1.19343362]
["bitfinex","SOLUSD",1770424068236,4.23340468,86.555,86.479,1.19343362]
["bitfinex","SOLUSD",1770424068727,4.23340468,86.545,86.469,1.19343362]
["bitfinex","SOLUSD",1770424068931,9.59426656,86.538,86.456,11.56656842]
["bitfinex","SOLUSD",1770424069237,4.23340468,86.534,86.448,11.56754382]
["bitfinex","SOLUSD",1770424069426,4.23340468,86.514,86.434,12.76285019]
["bitfinex","SOLUSD",1770424069628,4.23340468,86.509,86.434,1.19343362]
["bitfinex","SOLUSD",1770424069815,4.23340468,86.504,86.434,1.19343362]
["bitfinex","SOLUSD",1770424070021,4.23340468,86.499,86.434,1.19343362]
["bitfinex","SOLUSD",1770424070432,4.23340468,86.499,86.438,11.56885486]
["bitfinex","SOLUSD",1770424070731,4.23340468,86.499,86.407,5.98944819]
["bitfinex","SOLUSD",1770424070732,4.23340468,86.497,86.441,1.19343362]
["bitfinex","SOLUSD",1770424071241,21.77143255,86.503,86.445,1.19343362]
["bitfinex","SOLUSD",1770424071435,20.57799893,86.503,86.448,5.13032502]
["bitfinex","SOLUSD",1770424071735,4.5,86.531,86.449,5.36086188]
["bitfinex","SOLUSD",1770424072119,4.5,86.531,86.461,5.36086188]
["bitfinex","SOLUSD",1770424072818,4.5,86.531,86.46,5.13032502]
["bitfinex","SOLUSD",1770424072819,5.13032502,86.544,86.463,5.36086188]
["bitfinex","SOLUSD",1770424073013,46.17661308,86.624,86.462,98.30908373]
["bitfinex","SOLUSD",1770424073014,4.5,86.563,86.483,5.36086188]
["bitfinex","SOLUSD",1770424073535,4.5,86.562,86.483,5.36086188]
["bitfinex","SOLUSD",1770424074234,4.5,86.562,86.465,5.13032502]
["bitfinex","SOLUSD",1770424074434,4.5,86.559,86.473,5.13032502]
["bitfinex","SOLUSD",1770424074635,4.5,86.559,86.462,86.74330917]
["bitfinex","SOLUSD",1770424074636,4.5,86.554,86.462,40.48021094]
["bitfinex","SOLUSD",1770424074839,4.5,86.554,86.441,57.84262098]
["bitfinex","SOLUSD",1770424074840,4.5,86.549,86.441,57.84262098]
["bitfinex","SOLUSD",1770424075234,4.5,86.549,86.442,5.36086188]
["bitfinex","SOLUSD",1770424076227,4.5,86.544,86.443,40.48910842]
["bitfinex","SOLUSD",1770424076630,4.5,86.544,86.443,98.33069189]
["bitfinex","SOLUSD",1770424077620,4.5,86.544,86.447,10.4911869]
["bitfinex","SOLUSD",1770424078220,4.5,86.544,86.452,10.4911869]
["bitfinex","SOLUSD",1770424078442,4.5,86.542,86.452,10.4911869]
["bitfinex","SOLUSD",1770424078924,4.5,86.542,86.457,10.4911869]
["bitfinex","SOLUSD",1770424079330,4.5,86.542,86.457,68.21776997]
["bitfinex","SOLUSD",1770424080341,4.5,86.54,86.462,10.4911869]
["bitfinex","SOLUSD",1770424080542,4.5,86.552,86.462,10.4911869]
["bitfinex","SOLUSD",1770424080746,4.5,86.581,86.474,5.13032502]
["bitfinex","SOLUSD",1770424080924,4.5,86.579,86.489,5.36086188]
["bitfinex","SOLUSD",1770424081240,4.5,86.614,86.484,1.15628324]
["bitfinex","SOLUSD",1770424081425,4.5,86.611,86.498,5.13032502]
["bitfinex","SOLUSD",1770424081832,4.5,86.611,86.499,57.15277619]
["bitfinex","SOLUSD",1770424082142,4.5,86.611,86.498,5.13032502]
["bitfinex","SOLUSD",1770424082535,4.5,86.606,86.499,40.46289552]
["bitfinex","SOLUSD",1770424083552,98.14109224,86.61,86.499,11.56082729]
["bitfinex","SOLUSD",1770424083553,4.5,86.592,86.499,11.56082729]
["bitfinex","SOLUSD",1770424084424,5.13032502,86.588,86.476,57.81892605]
["bitfinex","SOLUSD",1770424084630,4.5,86.587,86.476,57.81892605]
["bitfinex","SOLUSD",1770424085422,4.5,86.582,86.476,57.81892605]
["bitfinex","SOLUSD",1770424085934,4.5,86.582,86.477,5.36086188]
["bitfinex","SOLUSD",1770424086136,4.5,86.582,86.485,5.36086188]
["bitfinex","SOLUSD",1770424087754,4.5,86.58,86.486,98.28180281]
["bitfinex","SOLUSD",1770424088231,4.5,86.58,86.487,5.36086188]
["bitfinex","SOLUSD",1770424089548,4.5,86.578,86.495,5.13032502]
["bitfinex","SOLUSD",1770424089749,4.5,86.578,86.492,5.13032502]
["bitfinex","SOLUSD",1770424090046,4.5,86.578,86.488,98.27953008]
["bitfinex","SOLUSD",1770424091151,4.5,86.575,86.445,57.9834911]
["bitfinex","SOLUSD",1770424091350,40.42550733,86.579,86.44,57.84336528]
["bitfinex","SOLUSD",1770424091351,4.5,86.561,86.44,57.84336528]
["bitfinex","SOLUSD",1770424091542,4.5,86.556,86.418,40.50082158]
["bitfinex","SOLUSD",1770424091940,4.5,86.556,86.419,5.36086188]
["bitfinex","SOLUSD",1770424092141,4.5,86.556,86.418,40.50082158]
["bitfinex","SOLUSD",1770424092342,4.5,86.556,86.421,5.13032502]
["bitfinex","SOLUSD",1770424092539,4.5,86.556,86.426,5.36086188]
["bitfinex","SOLUSD",1770424093252,4.5,86.551,86.427,98.34889558]
["bitfinex","SOLUSD",1770424095149,4.5,86.549,86.427,98.34889558]
["bitfinex","SOLUSD",1770424095336,4.5,86.544,86.427,98.34889558]
["bitfinex","SOLUSD",1770424096453,4.5,86.544,86.431,10.4911869]
["bitfinex","SOLUSD",1770424097348,4.5,86.539,86.436,10.4911869]
["bitfinex","SOLUSD",1770424098858,4.5,86.539,86.432,40.49426137]
["bitfinex","SOLUSD",1770424099059,4.5,86.539,86.437,5.36086188]
["bitfinex","SOLUSD",1770424099240,4.5,86.537,86.447,5.36086188]
["bitfinex","SOLUSD",1770424099436,4.5,86.537,86.446,40.4877033]
["bitfinex","SOLUSD",1770424099642,4.5,86.534,86.446,40.4877033]
["bitfinex","SOLUSD",1770424101255,4.5,86.529,86.427,57.85166714]
["bitfinex","SOLUSD",1770424102263,4.5,86.529,86.419,40.50035292]
["bitfinex","SOLUSD",1770424102663,4.5,86.529,86.419,11.5715294]
["bitfinex","SOLUSD",1770424102846,4.5,86.529,86.407,28.93270911]
["bitfinex","SOLUSD",1770424103048,4.5,86.52,86.395,28.93678524]
["bitfinex","SOLUSD",1770424103254,4.5,86.494,86.401,11.57392767]
["bitfinex","SOLUSD",1770424103561,5.13032502,86.484,86.344,4.35076383]
["bitfinex","SOLUSD",1770424103763,4.40732651,86.482,86.344,4.35076383]
["bitfinex","SOLUSD",1770424103939,5.13032502,86.478,86.35,4.45076383]
["bitfinex","SOLUSD",1770424104145,99.29,86.47,86.289,4.35076383]
["bitfinex","SOLUSD",1770424104345,5.13032502,86.466,86.292,4.35076383]
["bitfinex","SOLUSD",1770424104556,4.09139439,86.46,86.291,4.35076383]
["bitfinex","SOLUSD",1770424104746,40.68626739,86.47,86.33,4.35076383]
["bitfinex","SOLUSD",1770424104747,4.09139439,86.451,86.33,4.35076383]
["bitfinex","SOLUSD",1770424104949,4.09139439,86.451,86.351,4.35076383]
["bitfinex","SOLUSD",1770424105148,5.13032502,86.427,86.294,4.35076383]
["bitfinex","SOLUSD",1770424105348,13.60936679,86.426,86.294,4.35076383]
["bitfinex","SOLUSD",1770424105557,4.09139439,86.417,86.294,4.35076383]
["bitfinex","SOLUSD",1770424105754,4.09139439,86.412,86.294,4.35076383]
["bitfinex","SOLUSD",1770424105947,0.04091394,86.401,86.294,4.35076383]
["bitfinex","SOLUSD",1770424106259,9.5179724,86.416,86.294,4.35076383]
["bitfinex","SOLUSD",1770424106260,4.09139439,86.392,86.294,4.35076383]
["bitfinex","SOLUSD",1770424106666,4.09139439,86.392,86.298,4.35076383]
["bitfinex","SOLUSD",1770424107369,4.09139439,86.382,86.308,4.35076383]
["bitfinex","SOLUSD",1770424107661,30.0,86.383,86.317,4.35076383]
["bitfinex","SOLUSD",1770424107862,30.0,86.383,86.326,4.35076383]
["bitfinex","SOLUSD",1770424108368,30.0,86.377,86.326,4.35076383]
["bitfinex","SOLUSD",1770424109445,30.0,86.377,86.328,4.35076383]
["bitfinex","SOLUSD",1770424109641,30.0,86.377,86.327,11.58386136]
["bitfinex","SOLUSD",1770424109642,4.09139439,86.375,86.309,4.35076383]
["bitfinex","SOLUSD",1770424109866,4.09139439,86.37,86.311,4.35076383]
["bitfinex","SOLUSD",1770424110054,4.09139439,86.37,86.328,4.35076383]
["bitfinex","SOLUSD",1770424110250,30.0,86.374,86.328,4.35076383]
["bitfinex","SOLUSD",1770424110846,4.09139439,86.409,86.328,4.35076383]
["bitfinex","SOLUSD",1770424111042,4.09139439,86.401,86.328,4.35076383]
["bitfinex","SOLUSD",1770424111371,5.13032502,86.418,86.327,40.54351477]
["bitfinex","SOLUSD",1770424111372,4.09139439,86.422,86.335,4.35076383]
["bitfinex","SOLUSD",1770424111556,4.09139439,86.417,86.337,4.35076383]
["bitfinex","SOLUSD",1770424112255,30.0,86.369,86.337,4.35076383]
["bitfinex","SOLUSD",1770424113668,11.57836235,86.368,86.337,4.35076383]
["bitfinex","SOLUSD",1770424113969,30.0,86.365,86.337,4.35076383]
["bitfinex","SOLUSD",1770424115177,30.0,86.365,86.286,57.94669316]
["bitfinex","SOLUSD",1770424115470,4.40732651,86.364,86.298,28.96910312]
["bitfinex","SOLUSD",1770424115663,30.0,86.358,86.298,28.96910312]
["bitfinex","SOLUSD",1770424115864,11.57983718,86.357,86.286,57.94669316]
["bitfinex","SOLUSD",1770424116262,30.0,86.358,86.286,57.94669316]
["bitfinex","SOLUSD",1770424116449,20.48348544,86.358,86.302,5.36086188]
["bitfinex","SOLUSD",1770424116654,20.48348544,86.358,86.315,5.13032502]
["bitfinex","SOLUSD",1770424116862,11.57783894,86.372,86.29,5.13032502]
["bitfinex","SOLUSD",1770424117062,4.5,86.371,86.289,5.13032502]
["bitfinex","SOLUSD",1770424117353,4.5,86.371,86.287,5.36086188]
["bitfinex","SOLUSD",1770424117761,3.49,87.668,86.277,5.13032502]
["bitfinex","SOLUSD",1770424117762,30.0,86.355,86.295,5.13032502]
["bitfinex","SOLUSD",1770424117965,4.5,86.403,86.316,5.36086188]
["bitfinex","SOLUSD",1770424118167,4.5,86.414,86.288,86.91822732]
["bitfinex","SOLUSD",1770424118375,4.5,86.414,86.292,10.4911869]
["bitfinex","SOLUSD",1770424119056,4.5,86.414,86.292,67.90146932]
["bitfinex","SOLUSD",1770424119257,4.5,86.414,86.297,67.59601386]
["bitfinex","SOLUSD",1770424119670,4.5,86.414,86.327,5.36086188]
["bitfinex","SOLUSD",1770424119871,4.5,86.414,86.344,5.13032502]
["bitfinex","SOLUSD",1770424120064,4.5,86.414,86.348,5.13032502]
["bitfinex","SOLUSD",1770424120377,4.5,86.437,86.357,5.36086188]
["bitfinex","SOLUSD",1770424120556,4.5,86.437,86.361,5.36086188]
["bitfinex","SOLUSD",1770424120756,4.5,86.448,86.373,5.36086188]
["bitfinex","SOLUSD",1770424120957,4.5,86.447,86.363,5.36086188]
["bitfinex","SOLUSD",1770424121181,4.5,86.447,86.362,5.13032502]
["bitfinex","SOLUSD",1770424121182,4.5,86.447,86.356,5.36086188]
["bitfinex","SOLUSD",1770424121362,4.5,86.447,86.364,5.36086188]
["bitfinex","SOLUSD",1770424121861,4.5,86.445,86.369,10.4911869]
["bitfinex","SOLUSD",1770424122465,4.5,86.445,86.365,98.41949862]
["bitfinex","SOLUSD",1770424122979,4.5,86.442,86.365,40.5256759]
["bitfinex","SOLUSD",1770424123380,4.5,86.442,86.365,11.57876454]
["bitfinex","SOLUSD",1770424123770,4.5,86.437,86.307,5.13032502]
["bitfinex","SOLUSD",1770424123961,4.5,86.437,86.308,5.13032502]
["bitfinex","SOLUSD",1770424124156,4.5,86.437,86.328,5.13032502]
["bitfinex","SOLUSD",1770424124775,4.5,86.432,86.283,57.13013316]
["bitfinex","SOLUSD",1770424124974,4.5,86.432,86.286,57.07694528]
["bitfinex","SOLUSD",1770424125175,4.5,86.432,86.305,5.36086188]
["bitfinex","SOLUSD",1770424125879,4.5,86.43,86.327,5.36086188]
["bitfinex","SOLUSD",1770424126085,4.5,86.43,86.33,5.13032502]
["bitfinex","SOLUSD",1770424126270,4.5,86.43,86.335,5.36086188]
["bitfinex","SOLUSD",1770424126870,4.5,86.43,86.321,5.13032502]
["bitfinex","SOLUSD",1770424127069,4.5,86.427,86.318,98.47308787]
["bitfinex","SOLUSD",1770424127267,4.5,86.427,86.321,5.13032502]
["bitfinex","SOLUSD",1770424127462,4.5,86.427,86.326,5.36086188]
["bitfinex","SOLUSD",1770424127780,4.5,86.427,86.281,46.35967372]
["bitfinex","SOLUSD",1770424127781,4.5,86.422,86.324,5.36086188]
["bitfinex","SOLUSD",1770424128860,4.5,86.422,86.327,5.13032502]
["bitfinex","SOLUSD",1770424129065,4.5,86.422,86.323,98.46738412]
["bitfinex","SOLUSD",1770424129688,4.5,86.422,86.324,5.36086188]
["bitfinex","SOLUSD",1770424129881,4.5,86.42,86.326,5.36086188]
["bitfinex","SOLUSD",1770424130581,4.5,86.42,86.328,5.13032502]
["bitfinex","SOLUSD",1770424130780,4.5,86.42,86.329,5.36086188]
["bitfinex","SOLUSD",1770424130983,4.5,86.42,86.337,5.36086188]
["bitfinex","SOLUSD",1770424131189,4.5,86.42,86.326,5.36086188]
["bitfinex","SOLUSD",1770424131888,4.5,86.418,86.327,98.46282159]
["bitfinex","SOLUSD",1770424132795,4.5,86.418,86.33,5.13032502]
["bitfinex","SOLUSD",1770424133088,4.5,86.418,86.355,5.36086188]
["bitfinex","SOLUSD",1770424133274,4.5,86.418,86.356,5.36086188]
["bitfinex","SOLUSD",1770424133986,4.5,86.418,86.357,40.52943014]
["bitfinex","SOLUSD",1770424134794,4.5,86.416,86.357,11.57983718]
["bitfinex","SOLUSD",1770424134971,4.5,86.413,86.335,28.95678058]
["bitfinex","SOLUSD",1770424135885,4.5,86.413,86.352,11.58044623]
["bitfinex","SOLUSD",1770424136092,4.5,86.408,86.315,5.36086188]
["bitfinex","SOLUSD",1770424136679,4.5,86.408,86.318,5.13032502]
["bitfinex","SOLUSD",1770424138373,4.5,86.408,86.315,5.36086188]
["bitfinex","SOLUSD",1770424138576,4.5,86.403,86.319,40.54727232]
["bitfinex","SOLUSD",1770424138975,4.5,86.403,86.319,11.58493495]
["bitfinex","SOLUSD",1770424139183,4.5,86.403,86.314,11.58554913]
["bitfinex","SOLUSD",1770424139368,4.5,86.403,86.318,11.58501116]
["bitfinex","SOLUSD",1770424139795,4.5,86.403,86.318,40.54768406]
["bitfinex","SOLUSD",1770424140391,11.57380616,86.402,86.318,28.9626729]
["bitfinex","SOLUSD",1770424140690,4.5,86.401,86.323,5.36086188]
["bitfinex","SOLUSD",1770424141193,4.5,86.401,86.327,5.36086188]
["bitfinex","SOLUSD",1770424142091,4.5,86.401,86.318,86.88801871]
["bitfinex","SOLUSD",1770424142581,4.5,86.399,86.318,86.88801871]
["bitfinex","SOLUSD",1770424143278,4.5,86.399,86.318,28.9626729]
["bitfinex","SOLUSD",1770424143589,4.5,86.399,86.322,10.4911869]
["bitfinex","SOLUSD",1770424143790,4.5,86.399,86.321,5.13032502]
["bitfinex","SOLUSD",1770424143993,4.5,86.399,86.322,5.36086188]
["bitfinex","SOLUSD",1770424144695,4.5,86.397,86.322,40.54586316]
["bitfinex","SOLUSD",1770424145489,4.5,86.397,86.323,5.36086188]
["bitfinex","SOLUSD",1770424145697,4.5,86.404,86.327,5.36086188]
["bitfinex","SOLUSD",1770424146392,4.5,86.404,86.322,98.46852482]
["bitfinex","SOLUSD",1770424146393,4.5,86.404,86.325,5.13032502]
["bitfinex","SOLUSD",1770424146598,4.5,86.402,86.326,40.54398442]
["bitfinex","SOLUSD",1770424147391,4.5,86.399,86.326,40.54398442]
["bitfinex","SOLUSD",1770424147991,4.5,86.399,86.326,11.58399555]
["bitfinex","SOLUSD",1770424148195,4.5,86.399,86.311,11.58600331]
["bitfinex","SOLUSD",1770424148376,4.5,86.399,86.284,57.9481422]
["bitfinex","SOLUSD",1770424148572,4.5,86.399,86.326,11.58399555]
["bitfinex","SOLUSD",1770424148798,4.5,86.394,86.284,57.9481422]
["bitfinex","SOLUSD",1770424149580,4.5,86.394,86.289,5.36086188]
["bitfinex","SOLUSD",1770424150092,4.5,86.394,86.287,5.13032502]
["bitfinex","SOLUSD",1770424150678,4.5,86.394,86.288,5.36086188]
["bitfinex","SOLUSD",1770424150878,4.5,86.392,86.29,5.36086188]
["bitfinex","SOLUSD",1770424151702,40.51254152,86.393,86.289,98.50618269]
["bitfinex","SOLUSD",1770424151703,4.5,86.389,86.289,98.50618269]
["bitfinex","SOLUSD",1770424151905,4.5,86.372,86.289,98.50618269]
["bitfinex","SOLUSD",1770424152799,4.5,86.37,86.289,28.97240667]
["bitfinex","SOLUSD",1770424153097,4.5,86.365,86.289,28.97240667]
["bitfinex","SOLUSD",1770424153897,4.5,86.36,86.289,28.97240667]
["bitfinex","SOLUSD",1770424154988,4.5,86.356,86.27,57.95698749]
["bitfinex","SOLUSD",1770424155904,11.57983718,86.357,86.27,57.95698749]
["bitfinex","SOLUSD",1770424155905,4.5,86.354,86.27,57.95698749]
["bitfinex","SOLUSD",1770424156283,4.445,86.352,86.203,57.32363278]
["bitfinex","SOLUSD",1770424156586,30.0,86.355,86.239,0.11]
["bitfinex","SOLUSD",1770424156793,30.0,86.355,86.263,0.11]
["bitfinex","SOLUSD",1770424157109,72.57361412,86.371,86.267,0.11]
["bitfinex","SOLUSD",1770424157110,4.445,86.348,86.267,0.11]
["bitfinex","SOLUSD",1770424157503,4.445,86.348,86.269,0.11]
["bitfinex","SOLUSD",1770424157706,4.445,86.369,86.276,0.11]
["bitfinex","SOLUSD",1770424158190,4.445,86.369,86.278,0.11]
["bitfinex","SOLUSD",1770424158998,4.445,86.367,86.279,29.6]
["bitfinex","SOLUSD",1770424159286,72.46361412,86.371,86.309,5.13032502]
["bitfinex","SOLUSD",1770424159583,72.46361412,86.371,86.312,57.42612684]
["bitfinex","SOLUSD",1770424159786,6.01062593,86.465,86.31,29.6]
["bitfinex","SOLUSD",1770424159787,4.5,86.463,86.325,67.76157088]
["bitfinex","SOLUSD",1770424159986,4.5,86.463,86.366,5.36086188]
["bitfinex","SOLUSD",1770424160191,4.5,86.463,86.368,5.36086188]
["bitfinex","SOLUSD",1770424160715,4.5,86.463,86.367,70.52826149]
["bitfinex","SOLUSD",1770424160716,4.5,86.463,86.367,40.88826149]
["bitfinex","SOLUSD",1770424161009,4.5,86.461,86.369,40.52379903]
["bitfinex","SOLUSD",1770424161388,4.5,86.458,86.37,29.64]
["bitfinex","SOLUSD",1770424161822,4.5,86.458,86.371,29.64]
["bitfinex","SOLUSD",1770424162388,4.5,86.458,86.369,98.41494052]
["bitfinex","SOLUSD",1770424162595,4.5,86.458,86.37,29.64]
["bitfinex","SOLUSD",1770424163116,4.5,86.456,86.371,40.52286067]
["bitfinex","SOLUSD",1770424163493,4.5,86.456,86.371,98.41266164]
["bitfinex","SOLUSD",1770424163906,4.5,86.456,86.38,57.4810983]
["bitfinex","SOLUSD",1770424164086,4.5,86.456,86.38,62.84196018]
["bitfinex","SOLUSD",1770424164285,4.5,86.456,86.38,5.36086188]
["bitfinex","SOLUSD",1770424164490,4.5,86.456,86.382,57.6131154]
["bitfinex","SOLUSD",1770424164912,4.5,86.456,86.38,5.36086188]
["bitfinex","SOLUSD",1770424165226,4.5,86.456,86.382,57.6131154]
["bitfinex","SOLUSD",1770424165412,4.5,86.454,86.382,40.51770044]
["bitfinex","SOLUSD",1770424165910,4.5,86.454,86.384,57.69841458]
["bitfinex","SOLUSD",1770424166501,4.5,86.454,86.382,40.51770044]
["bitfinex","SOLUSD",1770424166703,4.5,86.454,86.383,86.78444712]
["bitfinex","SOLUSD",1770424167011,4.5,86.452,86.384,40.51676235]
["bitfinex","SOLUSD",1770424167908,4.5,86.452,86.385,29.74]
["bitfinex","SOLUSD",1770424168807,4.5,86.452,86.386,29.74]
["bitfinex","SOLUSD",1770424169314,4.5,86.45,86.387,40.51535531]
["bitfinex","SOLUSD",1770424170318,4.5,86.45,86.388,29.74]
["bitfinex","SOLUSD",1770424171029,40.48536164,86.451,86.387,40.51535531]
["bitfinex","SOLUSD",1770424171030,4.5,86.448,86.387,40.51535531]
["bitfinex","SOLUSD",1770424171200,4.5,86.448,86.388,29.76]
["bitfinex","SOLUSD",1770424172123,4.5,86.461,86.389,5.36086188]
["bitfinex","SOLUSD",1770424172307,4.5,86.46,86.389,5.36086188]
["bitfinex","SOLUSD",1770424172613,4.5,86.46,86.389,17.02912337]
["bitfinex","SOLUSD",1770424173096,4.5,86.46,86.393,5.36086188]
["bitfinex","SOLUSD",1770424173296,4.5,86.46,86.393,17.02912337]
["bitfinex","SOLUSD",1770424173801,4.5,86.46,86.395,5.36086188]
["bitfinex","SOLUSD",1770424174111,4.5,86.46,86.397,5.36086188]
["bitfinex","SOLUSD",1770424175210,4.5,86.46,86.398,40.51019698]
["bitfinex","SOLUSD",1770424175517,4.5,86.486,86.402,10.4911869]
["bitfinex","SOLUSD",1770424175713,4.5,86.486,86.403,11.66826149]
["bitfinex","SOLUSD",1770424175897,4.5,86.486,86.404,35.08086188]
["bitfinex","SOLUSD",1770424176397,4.5,86.486,86.406,5.36086188]
["bitfinex","SOLUSD",1770424177815,4.5,86.484,86.407,40.50597751]
["bitfinex","SOLUSD",1770424178899,4.5,86.484,86.408,29.84]
["bitfinex","SOLUSD",1770424180411,4.5,86.482,86.409,40.50503997]
["bitfinex","SOLUSD",1770424182228,4.5,86.482,86.41,5.36086188]
["bitfinex","SOLUSD",1770424182426,4.5,86.48,86.412,5.36086188]
["bitfinex","SOLUSD",1770424185222,4.5,86.478,86.414,5.36086188]
["bitfinex","SOLUSD",1770424186009,4.5,86.478,86.416,5.36086188]
["bitfinex","SOLUSD",1770424187330,4.5,86.478,86.417,40.50129024]
["bitfinex","SOLUSD",1770424187526,4.5,86.478,86.408,29.84]
["bitfinex","SOLUSD",1770424187527,4.5,86.473,86.403,23.241904]
["bitfinex","SOLUSD",1770424187822,4.5,86.473,86.404,30.06]
["bitfinex","SOLUSD",1770424188019,4.5,86.473,86.417,11.57179721]
["bitfinex","SOLUSD",1770424188415,4.5,86.473,86.417,40.50129024]
["bitfinex","SOLUSD",1770424189215,4.5,86.473,86.418,30.04]
["bitfinex","SOLUSD",1770424189423,57.80669321,86.496,86.419,11.5715294]
["bitfinex","SOLUSD",1770424189424,4.5,86.471,86.419,11.5715294]
["bitfinex","SOLUSD",1770424189622,4.5,86.471,86.419,40.50035292]
["bitfinex","SOLUSD",1770424189826,4.5,86.471,86.346,29.18]
["bitfinex","SOLUSD",1770424190124,4.5,86.468,86.326,9.01120594]
["bitfinex","SOLUSD",1770424190323,4.5,86.468,86.313,57.08720041]
["bitfinex","SOLUSD",1770424190532,4.5,86.468,86.32,5.13032502]
["bitfinex","SOLUSD",1770424190832,4.5,86.468,86.354,28.95039264]
["bitfinex","SOLUSD",1770424191132,4.5,86.468,86.368,11.57829824]
["bitfinex","SOLUSD",1770424191326,4.5,86.463,86.365,11.57876454]
["bitfinex","SOLUSD",1770424191536,4.5,86.463,86.374,28.94370461]
["bitfinex","SOLUSD",1770424191712,4.5,86.463,86.365,11.57876454]
["bitfinex","SOLUSD",1770424192624,4.5,86.463,86.365,40.5256759]
["bitfinex","SOLUSD",1770424192930,4.5,86.463,86.339,10.4911869]
["bitfinex","SOLUSD",1770424192931,4.5,86.463,86.353,11.58027295]
["bitfinex","SOLUSD",1770424193109,4.5,86.418,86.339,28.95561902]
["bitfinex","SOLUSD",1770424193713,4.5,86.416,86.328,5.36086188]
["bitfinex","SOLUSD",1770424194412,4.5,86.416,86.332,5.36086188]
["bitfinex","SOLUSD",1770424194619,4.5,86.416,86.344,5.36086188]
["bitfinex","SOLUSD",1770424195831,4.5,86.416,86.345,98.44229543]
["bitfinex","SOLUSD",1770424196729,4.5,86.414,86.345,98.44229543]
["bitfinex","SOLUSD",1770424197232,4.5,86.414,86.344,5.36086188]
["bitfinex","SOLUSD",1770424197440,4.5,86.411,86.301,29.18]
["bitfinex","SOLUSD",1770424197729,4.5,86.407,86.306,57.02711018]
["bitfinex","SOLUSD",1770424197917,4.5,86.407,86.313,5.36086188]
["bitfinex","SOLUSD",1770424198112,4.5,86.407,86.324,5.13032502]
["bitfinex","SOLUSD",1770424198626,4.5,86.407,86.325,5.36086188]
["bitfinex","SOLUSD",1770424199230,4.5,86.405,86.327,5.36086188]
["bitfinex","SOLUSD",1770424199924,4.5,86.405,86.334,5.13032502]
["bitfinex","SOLUSD",1770424200131,4.5,86.405,86.335,5.36086188]
["bitfinex","SOLUSD",1770424200739,4.5,86.405,86.338,5.13032502]
["bitfinex","SOLUSD",1770424200909,4.5,86.449,86.343,5.36086188]
["bitfinex","SOLUSD",1770424201111,4.5,86.449,86.355,5.36086188]
["bitfinex","SOLUSD",1770424201412,4.5,86.449,86.346,5.13032502]
["bitfinex","SOLUSD",1770424201413,4.5,86.447,86.365,5.36086188]
["bitfinex","SOLUSD",1770424201741,4.5,86.447,86.364,5.13032502]
["bitfinex","SOLUSD",1770424201943,4.5,86.447,86.36,10.4911869]
["bitfinex","SOLUSD",1770424202436,4.5,86.447,86.359,5.13032502]
["bitfinex","SOLUSD",1770424202640,4.5,86.447,86.36,5.36086188]
["bitfinex","SOLUSD",1770424202816,4.5,86.447,86.356,98.42975588]
["bitfinex","SOLUSD",1770424202817,4.5,86.447,86.373,5.13032502]
["bitfinex","SOLUSD",1770424203016,4.5,86.473,86.379,10.4911869]
["bitfinex","SOLUSD",1770424203333,0.2,86.5,86.379,10.4911869]
["bitfinex","SOLUSD",1770424203334,4.5,86.472,86.389,5.36086188]
["bitfinex","SOLUSD",1770424203537,4.5,86.472,86.405,5.36086188]
["bitfinex","SOLUSD",1770424203711,4.5,86.472,86.406,5.36086188]
["bitfinex","SOLUSD",1770424204528,4.5,86.49,86.414,5.36086188]
["bitfinex","SOLUSD",1770424205317,4.5,86.489,86.419,10.4911869]
["bitfinex","SOLUSD",1770424205516,4.5,86.487,86.419,5.13032502]
["bitfinex","SOLUSD",1770424205825,4.5,86.487,86.418,5.13032502]
["bitfinex","SOLUSD",1770424206133,4.5,86.487,86.415,40.50222761]
["bitfinex","SOLUSD",1770424206858,4.5,86.487,86.416,5.36086188]
["bitfinex","SOLUSD",1770424207230,4.5,86.487,86.415,40.50222761]
["bitfinex","SOLUSD",1770424207450,4.5,86.485,86.38,10.4911869]
["bitfinex","SOLUSD",1770424207749,4.5,86.485,86.392,57.87511713]
["bitfinex","SOLUSD",1770424208159,4.5,86.485,86.396,5.36086188]
["bitfinex","SOLUSD",1770424208445,4.5,86.485,86.4,10.4911869]
["bitfinex","SOLUSD",1770424209143,4.5,86.485,86.405,10.4911869]
["bitfinex","SOLUSD",1770424209351,4.5,86.483,86.406,11.57327037]
["bitfinex","SOLUSD",1770424209640,4.5,86.483,86.406,40.5064463]
["bitfinex","SOLUSD",1770424210029,4.5,86.483,86.41,5.13032502]
["bitfinex","SOLUSD",1770424210257,4.5,86.483,86.414,5.13032502]
["bitfinex","SOLUSD",1770424210735,4.5,86.483,86.41,5.36086188]
["bitfinex","SOLUSD",1770424212645,0.2,86.5,86.401,29.2]
["bitfinex","SOLUSD",1770424212646,4.5,86.481,86.411,40.50410248]
["bitfinex","SOLUSD",1770424214339,4.5,86.481,86.411,11.57260071]
["bitfinex","SOLUSD",1770424214648,4.5,86.479,86.405,5.13032502]
["bitfinex","SOLUSD",1770424214825,4.5,86.479,86.406,5.36086188]
["bitfinex","SOLUSD",1770424215032,4.5,86.479,86.413,5.13032502]
["bitfinex","SOLUSD",1770424216738,4.5,86.479,86.422,5.13032502]
["bitfinex","SOLUSD",1770424217042,0.2,86.5,86.442,4.16275087]
["bitfinex","SOLUSD",1770424217350,0.2,86.58,86.493,4.16275087]
["bitfinex","SOLUSD",1770424217550,0.2,86.58,86.434,5.36086188]
["bitfinex","SOLUSD",1770424217551,40.4395198,86.549,86.459,5.13032502]
["bitfinex","SOLUSD",1770424217776,40.4395198,86.549,86.46,4.1]
["bitfinex","SOLUSD",1770424218447,40.4395198,86.549,86.367,46.31376659]
["bitfinex","SOLUSD",1770424218448,40.4395198,86.549,86.465,4.1]
["bitfinex","SOLUSD",1770424218658,40.4395198,86.549,86.473,4.1]
["bitfinex","SOLUSD",1770424218659,11.55414851,86.549,86.473,4.1]
["bitfinex","SOLUSD",1770424218951,4.05948186,86.548,86.476,4.1]
["bitfinex","SOLUSD",1770424220743,4.05948186,86.546,86.481,4.1]
["bitfinex","SOLUSD",1770424221248,4.05948186,86.546,86.477,40.4731894]
["bitfinex","SOLUSD",1770424221952,4.05948186,86.546,86.477,44.5731894]
["bitfinex","SOLUSD",1770424222257,4.05948186,86.543,86.466,29.18]
["bitfinex","SOLUSD",1770424222460,4.05948186,86.543,86.47,11.56462217]
["bitfinex","SOLUSD",1770424222633,5.13032502,86.544,86.466,29.18]
["bitfinex","SOLUSD",1770424222634,4.05948186,86.538,86.466,29.18]
["bitfinex","SOLUSD",1770424223337,4.05948186,86.538,86.467,11.56510576]
["bitfinex","SOLUSD",1770424223539,4.05948186,86.538,86.468,4.1]
["bitfinex","SOLUSD",1770424224841,4.05948186,86.536,86.472,5.13032502]
["bitfinex","SOLUSD",1770424225058,4.05948186,86.549,86.484,4.1]
["bitfinex","SOLUSD",1770424225246,4.05948186,86.548,86.486,4.1]
["bitfinex","SOLUSD",1770424226056,4.05948186,86.548,86.475,4.1]
["bitfinex","SOLUSD",1770424226450,4.05948186,86.545,86.436,4.1]
["bitfinex","SOLUSD",1770424226634,40.4395198,86.549,86.436,4.1]
["bitfinex","SOLUSD",1770424226635,4.05948186,86.54,86.436,4.1]
["bitfinex","SOLUSD",1770424226857,5.13032502,86.541,86.436,4.1]
["bitfinex","SOLUSD",1770424226858,4.05948186,86.535,86.451,11.56717047]
["bitfinex","SOLUSD",1770424227361,4.05948186,86.535,86.451,11.56724618]
["bitfinex","SOLUSD",1770424227943,4.05948186,86.535,86.451,44.58536164]
["bitfinex","SOLUSD",1770424228866,4.05948186,86.53,86.452,4.1]
["bitfinex","SOLUSD",1770424229561,4.05948186,86.53,86.455,4.1]
["bitfinex","SOLUSD",1770424231044,4.05948186,86.528,86.457,4.1]
["bitfinex","SOLUSD",1770424232261,4.05948186,86.528,86.464,4.1]
["bitfinex","SOLUSD",1770424233350,4.05948186,86.528,86.469,4.1]
["bitfinex","SOLUSD",1770424234777,46.1850621,86.609,86.469,4.1]
["bitfinex","SOLUSD",1770424234778,4.05948186,86.526,86.469,4.1]
["bitfinex","SOLUSD",1770424235163,11.55735336,86.525,86.47,40.47646582]
["bitfinex","SOLUSD",1770424235464,4.05948186,86.524,86.47,40.47646582]
["bitfinex","SOLUSD",1770424235666,4.05948186,86.524,86.471,4.1]
["bitfinex","SOLUSD",1770424236060,4.28258487,86.548,86.476,4.1]
["bitfinex","SOLUSD",1770424236766,4.28258487,86.548,86.481,4.1]
["bitfinex","SOLUSD",1770424236958,4.28258487,86.548,86.489,5.36086188]
["bitfinex","SOLUSD",1770424237145,4.28258487,86.548,86.477,5.13032502]
["bitfinex","SOLUSD",1770424237146,4.28258487,86.548,86.494,4.1]
["bitfinex","SOLUSD",1770424237349,4.28258487,86.572,86.504,4.1]
["bitfinex","SOLUSD",1770424238064,4.28258487,86.572,86.503,4.1]
["bitfinex","SOLUSD",1770424238267,4.28258487,86.571,86.495,40.46476674]
["bitfinex","SOLUSD",1770424238446,4.20032902,86.571,86.495,40.46476674]
["bitfinex","SOLUSD",1770424239476,40.42971005,86.57,86.485,4.12205802]
["bitfinex","SOLUSD",1770424240292,98.1864387,86.57,86.485,4.12205802]
["bitfinex","SOLUSD",1770424240453,4.28258487,86.569,86.485,4.12205802]
["bitfinex","SOLUSD",1770424241271,4.28258487,86.567,86.487,4.12205802]
["bitfinex","SOLUSD",1770424241659,4.28258487,86.567,86.49,4.12205802]
["bitfinex","SOLUSD",1770424242160,4.28258487,86.567,86.497,4.12205802]
["bitfinex","SOLUSD",1770424242364,4.28258487,86.567,86.505,5.13032502]
["bitfinex","SOLUSD",1770424242566,4.28258487,86.567,86.506,4.12205802]
["bitfinex","SOLUSD",1770424243081,4.28258487,86.567,86.511,9.4829199]
["bitfinex","SOLUSD",1770424243256,4.28258487,86.567,86.517,4.12205802]
["bitfinex","SOLUSD",1770424243657,0.2,86.58,86.526,5.36086188]
["bitfinex","SOLUSD",1770424243863,0.2,86.58,86.535,4.12205802]
["bitfinex","SOLUSD",1770424244057,0.2,86.58,86.529,4.12205802]
["bitfinex","SOLUSD",1770424245073,0.2,86.58,86.524,5.13032502]
["bitfinex","SOLUSD",1770424245278,0.2,86.58,86.525,4.12205802]
["bitfinex","SOLUSD",1770424245484,0.2,86.58,86.527,4.12205802]
["bitfinex","SOLUSD",1770424245984,4.28258487,86.578,86.489,4.12205802]
["bitfinex","SOLUSD",1770424246159,4.28258487,86.575,86.478,4.12205802]
["bitfinex","SOLUSD",1770424246886,4.28258487,86.575,86.493,4.12205802]
["bitfinex","SOLUSD",1770424247068,4.28258487,86.575,86.502,28.90077892]
["bitfinex","SOLUSD",1770424247271,4.28258487,86.575,86.52,11.55798514]
["bitfinex","SOLUSD",1770424247578,4.28258487,86.573,86.505,4.12205802]
["bitfinex","SOLUSD",1770424247967,4.28258487,86.57,86.497,11.56098415]
["bitfinex","SOLUSD",1770424248171,4.28258487,86.57,86.493,4.12205802]
["bitfinex","SOLUSD",1770424248974,4.28258487,86.57,86.504,11.56015906]
["bitfinex","SOLUSD",1770424249381,4.28258487,86.568,86.504,15.68221708]
["bitfinex","SOLUSD",1770424249686,4.28258487,86.568,86.505,4.12205802]
["bitfinex","SOLUSD",1770424251585,4.28258487,86.568,86.474,5.36086188]
["bitfinex","SOLUSD",1770424251586,0.2,86.58,86.514,4.12205802]
["bitfinex","SOLUSD",1770424251885,4.28258487,86.579,86.514,4.12205802]
["bitfinex","SOLUSD",1770424252570,0.2,86.58,86.527,4.12205802]
["bitfinex","SOLUSD",1770424253776,0.2,86.58,86.529,4.12205802]
["bitfinex","SOLUSD",1770424254087,0.2,86.58,86.534,4.12205802]
["bitfinex","SOLUSD",1770424255484,0.2,86.58,86.539,4.12205802]
["bitfinex","SOLUSD",1770424255677,0.2,86.58,86.535,98.22615126]
["bitfinex","SOLUSD",1770424255678,4.28258487,86.579,86.535,11.55601779]
["bitfinex","SOLUSD",1770424255866,4.28258487,86.579,86.536,4.12205802]
["bitfinex","SOLUSD",1770424256070,0.2,86.58,86.536,4.12205802]
["bitfinex","SOLUSD",1770424256584,4.28258487,86.578,86.536,4.12205802]
["bitfinex","SOLUSD",1770424256790,4.28258487,86.578,86.522,28.89407361]
["bitfinex","SOLUSD",1770424257097,4.28258487,86.578,86.525,11.55733364]
["bitfinex","SOLUSD",1770424257465,4.28258487,86.576,86.525,11.55733364]
["bitfinex","SOLUSD",1770424258267,4.28258487,86.576,86.526,4.12205802]
["bitfinex","SOLUSD",1770424258875,4.28258487,86.576,86.495,4.12205802]
["bitfinex","SOLUSD",1770424259081,4.28258487,86.573,86.495,4.12205802]
["bitfinex","SOLUSD",1770424259290,4.28258487,86.573,86.499,11.56075107]
["bitfinex","SOLUSD",1770424259483,0.2,86.58,86.495,4.12205802]
["bitfinex","SOLUSD",1770424259484,4.28258487,86.568,86.496,11.56122826]
["bitfinex","SOLUSD",1770424259684,4.28258487,86.568,86.496,40.46429892]
["bitfinex","SOLUSD",1770424259988,4.28258487,86.568,86.496,11.56122826]
["bitfinex","SOLUSD",1770424260875,4.28258487,86.568,86.487,11.56242361]
["bitfinex","SOLUSD",1770424261890,4.28258487,86.558,86.472,11.56443704]
["bitfinex","SOLUSD",1770424262189,4.28258487,86.558,86.459,4.12205802]
["bitfinex","SOLUSD",1770424262190,4.28258487,86.558,86.467,11.5650658]
["bitfinex","SOLUSD",1770424262882,4.28258487,86.558,86.473,4.12205802]
["bitfinex","SOLUSD",1770424263982,4.28258487,86.556,86.475,4.12205802]
["bitfinex","SOLUSD",1770424265305,4.28258487,86.554,86.477,4.12205802]
["bitfinex","SOLUSD",1770424266403,4.43255809,86.566,86.493,4.09152123]
["bitfinex","SOLUSD",1770424266600,4.43255809,86.566,86.503,10.4911869]
["bitfinex","SOLUSD",1770424266795,0.2,86.58,86.518,4.09152123]
["bitfinex","SOLUSD",1770424267188,4.43255809,86.579,86.518,4.09152123]
["bitfinex","SOLUSD",1770424267388,4.43255809,86.577,86.52,4.09152123]
["bitfinex","SOLUSD",1770424269402,4.40908355,86.575,86.521,11.55788768]
["bitfinex","SOLUSD",1770424269711,4.40908355,86.575,86.521,15.82138973]
["bitfinex","SOLUSD",1770424269911,4.40908355,86.575,86.521,4.26350205]
["bitfinex","SOLUSD",1770424270115,4.40908355,86.575,86.504,11.56014513]
["bitfinex","SOLUSD",1770424270412,4.40908355,86.575,86.507,4.26350205]
["bitfinex","SOLUSD",1770424271406,4.40908355,86.573,86.509,4.26350205]
["bitfinex","SOLUSD",1770424271712,4.40908355,86.57,86.486,4.26350205]
["bitfinex","SOLUSD",1770424272018,4.40908355,86.57,86.509,4.26350205]
["bitfinex","SOLUSD",1770424272910,0.2,86.58,86.512,4.26350205]
["bitfinex","SOLUSD",1770424273115,4.40908355,86.578,86.521,4.26350205]
["bitfinex","SOLUSD",1770424273488,4.40908355,86.576,86.521,4.26350205]
["bitfinex","SOLUSD",1770424273690,11.55041177,86.577,86.511,4.26350205]
["bitfinex","SOLUSD",1770424273691,4.40908355,86.573,86.511,4.26350205]
["bitfinex","SOLUSD",1770424273992,4.40908355,86.573,86.497,4.26350205]
["bitfinex","SOLUSD",1770424274207,4.40908355,86.573,86.485,4.26350205]
["bitfinex","SOLUSD",1770424275413,5.13032502,86.569,86.488,11.56223715]
["bitfinex","SOLUSD",1770424275595,4.40908355,86.568,86.488,11.56223715]
["bitfinex","SOLUSD",1770424275795,4.40908355,86.568,86.489,4.26350205]
["bitfinex","SOLUSD",1770424277485,10.4911869,86.562,86.478,4.26350205]
["bitfinex","SOLUSD",1770424277691,4.40908355,86.552,86.469,11.56471764]
["bitfinex","SOLUSD",1770424277988,4.40908355,86.552,86.47,4.26350205]
["bitfinex","SOLUSD",1770424278184,4.40908355,86.552,86.472,11.56431872]
["bitfinex","SOLUSD",1770424278590,4.40908355,86.552,86.474,4.26350205]
["bitfinex","SOLUSD",1770424279001,4.40908355,86.552,86.49,11.56203029]
["bitfinex","SOLUSD",1770424279604,5.13032502,86.564,86.49,11.56203029]
["bitfinex","SOLUSD",1770424279605,4.40908355,86.547,86.49,4.26350205]
["bitfinex","SOLUSD",1770424281792,4.40908355,86.547,86.454,103.44850578]
["bitfinex","SOLUSD",1770424281793,4.40908355,86.545,86.492,4.26350205]
["bitfinex","SOLUSD",1770424282611,4.40908355,86.566,86.492,4.26350205]
["bitfinex","SOLUSD",1770424282908,4.40908355,86.564,86.492,4.26350205]
["bitfinex","SOLUSD",1770424283115,4.40908355,86.564,86.495,4.26350205]
["bitfinex","SOLUSD",1770424283720,4.40908355,86.564,86.497,4.26350205]
["bitfinex","SOLUSD",1770424283905,4.40908355,86.564,86.504,4.26350205]
["bitfinex","SOLUSD",1770424284100,4.40908355,86.588,86.511,4.26350205]
["bitfinex","SOLUSD",1770424284305,4.40908355,86.588,86.496,98.27044024]
["bitfinex","SOLUSD",1770424284306,4.40908355,86.588,86.533,4.26350205]
["bitfinex","SOLUSD",1770424284513,4.40908355,86.578,86.533,4.26350205]
["bitfinex","SOLUSD",1770424284817,11.55014495,86.579,86.533,4.26350205]
["bitfinex","SOLUSD",1770424285021,57.94144286,86.666,86.533,4.26350205]
["bitfinex","SOLUSD",1770424285205,4.40908355,86.579,86.533,4.26350205]
["bitfinex","SOLUSD",1770424285800,11.55027836,86.578,86.535,4.26350205]
["bitfinex","SOLUSD",1770424286204,4.40908355,86.574,86.491,4.26350205]
["bitfinex","SOLUSD",1770424286418,4.40908355,86.574,86.502,4.26350205]
["bitfinex","SOLUSD",1770424286616,4.40908355,86.574,86.508,11.55956946]
["bitfinex","SOLUSD",1770424286816,4.40908355,86.574,86.502,15.82384174]
["bitfinex","SOLUSD",1770424287230,4.40908355,86.574,86.506,4.26350205]
["bitfinex","SOLUSD",1770424287405,4.40908355,86.574,86.519,4.26350205]
["bitfinex","SOLUSD",1770424287608,4.40908355,86.574,86.524,15.82097844]
["bitfinex","SOLUSD",1770424288108,4.40908355,86.572,86.524,15.82097844]
["bitfinex","SOLUSD",1770424288309,4.40908355,86.572,86.525,4.26350205]
["bitfinex","SOLUSD",1770424288509,0.2,86.58,86.525,4.26350205]
["bitfinex","SOLUSD",1770424288510,15.95944193,86.578,86.525,4.26350205]
["bitfinex","SOLUSD",1770424288724,4.40908355,86.577,86.525,4.26350205]
["bitfinex","SOLUSD",1770424289430,4.40908355,86.577,86.527,4.26350205]
["bitfinex","SOLUSD",1770424290225,15.95962873,86.576,86.527,4.26350205]
["bitfinex","SOLUSD",1770424290827,4.40908355,86.576,86.527,4.26350205]
["bitfinex","SOLUSD",1770424291031,4.40908355,86.576,86.53,4.26350205]
["bitfinex","SOLUSD",1770424291208,0.2,86.58,86.53,4.26350205]
["bitfinex","SOLUSD",1770424291535,0.2,86.58,86.532,4.26350205]
["bitfinex","SOLUSD",1770424292030,4.40908355,86.578,86.532,4.26350205]
["bitfinex","SOLUSD",1770424292324,0.2,86.58,86.532,4.26350205]
["bitfinex","SOLUSD",1770424293206,4.40908355,86.578,86.531,11.55655198]
["bitfinex","SOLUSD",1770424293534,4.40908355,86.575,86.519,4.26350205]
["bitfinex","SOLUSD",1770424293737,4.40908355,86.573,86.508,4.26350205]
["bitfinex","SOLUSD",1770424293939,4.40908355,86.573,86.509,11.55943044]
["bitfinex","SOLUSD",1770424294108,4.40908355,86.573,86.508,4.26350205]
["bitfinex","SOLUSD",1770424294311,4.40908355,86.573,86.521,4.26350205]
["bitfinex","SOLUSD",1770424295909,4.47999173,86.571,86.523,4.1647592]
["bitfinex","SOLUSD",1770424296106,0.2,86.58,86.523,4.1647592]
["bitfinex","SOLUSD",1770424296332,4.47999173,86.578,86.523,4.1647592]
["bitfinex","SOLUSD",1770424297821,4.47999173,86.575,86.501,4.1647592]
["bitfinex","SOLUSD",1770424298011,4.47999173,86.573,86.503,4.1647592]
["bitfinex","SOLUSD",1770424299226,4.47999173,86.57,86.503,4.1647592]
["bitfinex","SOLUSD",1770424300138,4.47999173,86.568,86.505,4.1647592]
["bitfinex","SOLUSD",1770424302262,4.47999173,86.566,86.507,4.1647592]
["bitfinex","SOLUSD",1770424304226,4.47999173,86.564,86.509,4.1647592]
["bitfinex","SOLUSD",1770424306333,4.47999173,86.562,86.511,4.1647592]
["bitfinex","SOLUSD",1770424306548,4.47999173,86.577,86.511,4.1647592]
["bitfinex","SOLUSD",1770424306848,0.2,86.58,86.52,5.36086188]
["bitfinex","SOLUSD",1770424307026,0.2,86.58,86.524,4.1647592]
["bitfinex","SOLUSD",1770424308048,0.2,86.58,86.529,4.1647592]
["bitfinex","SOLUSD",1770424308253,0.2,86.58,86.538,4.1647592]
["bitfinex","SOLUSD",1770424308724,4.47999173,86.612,86.543,4.1647592]
["bitfinex","SOLUSD",1770424309133,4.47999173,86.611,86.543,4.1647592]
["bitfinex","SOLUSD",1770424309335,4.47999173,86.611,86.552,4.1647592]
["bitfinex","SOLUSD",1770424310336,4.47999173,86.609,86.554,4.1647592]
["bitfinex","SOLUSD",1770424310919,4.47999173,86.609,86.553,40.43765091]
["bitfinex","SOLUSD",1770424311124,4.47999173,86.609,86.554,4.1647592]
["bitfinex","SOLUSD",1770424312137,4.47999173,86.606,86.536,4.1647592]
["bitfinex","SOLUSD",1770424312542,4.47999173,86.604,86.536,4.1647592]
["bitfinex","SOLUSD",1770424313242,4.47999173,86.604,86.537,15.72050991]
["bitfinex","SOLUSD",1770424313445,4.47999173,86.604,86.538,4.1647592]
["bitfinex","SOLUSD",1770424313835,4.47999173,86.604,86.541,4.1647592]
["bitfinex","SOLUSD",1770424315245,4.47999173,86.602,86.543,4.1647592]
["bitfinex","SOLUSD",1770424316326,4.47999173,86.602,86.546,4.1647592]
["bitfinex","SOLUSD",1770424316821,4.47999173,86.602,86.551,4.1647592]
["bitfinex","SOLUSD",1770424318136,11.54721077,86.601,86.551,4.1647592]
["bitfinex","SOLUSD",1770424318341,4.47999173,86.6,86.551,4.1647592]
["bitfinex","SOLUSD",1770424318952,4.47999173,86.613,86.553,4.1647592]
["bitfinex","SOLUSD",1770424319130,4.47999173,86.613,86.546,11.55443358]
["bitfinex","SOLUSD",1770424319335,4.47999173,86.613,86.552,11.55374803]
["bitfinex","SOLUSD",1770424319651,4.47999173,86.613,86.553,4.1647592]
["bitfinex","SOLUSD",1770424320034,4.47999173,86.613,86.534,4.1647592]
["bitfinex","SOLUSD",1770424320432,4.47999173,86.613,86.537,11.55565667]
["bitfinex","SOLUSD",1770424321149,4.47999173,86.608,86.534,4.1647592]
["bitfinex","SOLUSD",1770424322248,4.47999173,86.603,86.534,4.1647592]
["bitfinex","SOLUSD",1770424322631,4.47999173,86.603,86.524,15.72211444]
["bitfinex","SOLUSD",1770424322877,4.47999173,86.603,86.528,11.55689871]
["bitfinex","SOLUSD",1770424323457,4.47999173,86.603,86.536,4.1647592]
["bitfinex","SOLUSD",1770424324248,4.47999173,86.601,86.537,40.4451275]
["bitfinex","SOLUSD",1770424324456,4.47999173,86.601,86.538,4.1647592]
["bitfinex","SOLUSD",1770424325860,98.15015818,86.602,86.493,29.14]
["bitfinex","SOLUSD",1770424325861,4.23756913,86.598,86.527,4.18039643]
["bitfinex","SOLUSD",1770424326036,4.23756913,86.598,86.53,11.55664891]
["bitfinex","SOLUSD",1770424326549,4.23756913,86.593,86.53,4.18039643]
["bitfinex","SOLUSD",1770424329262,4.14390352,86.588,86.496,4.15202452]
["bitfinex","SOLUSD",1770424329567,4.14390352,86.588,86.493,29.14]
["bitfinex","SOLUSD",1770424329568,4.14390352,86.583,86.513,4.15202452]
["bitfinex","SOLUSD",1770424329741,4.14390352,86.583,86.519,11.558022]
["bitfinex","SOLUSD",1770424329934,4.14390352,86.583,86.524,4.15202452]
["bitfinex","SOLUSD",1770424330139,4.14390352,86.583,86.527,4.15202452]
["bitfinex","SOLUSD",1770424331164,4.14390352,86.578,86.527,4.15202452]
["bitfinex","SOLUSD",1770424332550,40.42410662,86.582,86.529,4.15202452]
["bitfinex","SOLUSD",1770424332749,4.14390352,86.581,86.529,4.15202452]
["bitfinex","SOLUSD",1770424332949,4.14390352,86.581,86.509,4.15202452]
["bitfinex","SOLUSD",1770424333136,5.36086188,86.603,86.502,4.15202452]
["bitfinex","SOLUSD",1770424333137,44.56987778,86.578,86.502,4.15202452]
["bitfinex","SOLUSD",1770424333344,4.14390352,86.574,86.502,4.15202452]
["bitfinex","SOLUSD",1770424334949,4.14390352,86.574,86.494,4.15202452]
["bitfinex","SOLUSD",1770424335552,4.14390352,86.569,86.496,4.15202452]
["bitfinex","SOLUSD",1770424337666,4.14390352,86.564,86.498,4.15202452]
["bitfinex","SOLUSD",1770424339659,19.6858206,86.616,86.477,57.81858501]
["bitfinex","SOLUSD",1770424339660,4.14390352,86.562,86.503,4.15202452]
["bitfinex","SOLUSD",1770424341645,4.14390352,86.56,86.503,4.15202452]
["bitfinex","SOLUSD",1770424342668,4.14390352,86.56,86.474,5.13032502]
["bitfinex","SOLUSD",1770424342669,4.14390352,86.557,86.47,4.15202452]
["bitfinex","SOLUSD",1770424342867,4.14390352,86.557,86.485,4.15202452]
["bitfinex","SOLUSD",1770424343069,4.14390352,86.557,86.489,4.15202452]
["bitfinex","SOLUSD",1770424343366,4.14390352,86.557,86.492,11.56174751]
["bitfinex","SOLUSD",1770424343571,4.14390352,86.557,86.497,4.15202452]
["bitfinex","SOLUSD",1770424343751,4.14390352,86.552,86.497,4.15202452]
["bitfinex","SOLUSD",1770424343948,4.14390352,86.552,86.499,4.15202452]
["bitfinex","SOLUSD",1770424345876,4.14390352,86.55,86.501,4.15202452]
["bitfinex","SOLUSD",1770424347669,4.14390352,86.548,86.503,4.15202452]
["bitfinex","SOLUSD",1770424349672,4.14390352,86.546,86.505,4.15202452]
["bitfinex","SOLUSD",1770424351476,11.55441551,86.547,86.505,4.15202452]
["bitfinex","SOLUSD",1770424351680,15.69831903,86.547,86.507,4.15202452]
["bitfinex","SOLUSD",1770424351883,4.14390352,86.546,86.507,4.15202452]
["bitfinex","SOLUSD",1770424353265,4.14390352,86.546,86.497,4.15202452]
["bitfinex","SOLUSD",1770424353464,4.14390352,86.543,86.442,6.01826369]
["bitfinex","SOLUSD",1770424353661,4.14390352,86.538,86.467,4.15202452]
["bitfinex","SOLUSD",1770424354092,4.14390352,86.536,86.446,4.15202452]
["bitfinex","SOLUSD",1770424354265,4.14390352,86.53,86.446,4.15202452]
["bitfinex","SOLUSD",1770424354467,4.14390352,86.523,86.461,4.15202452]
["bitfinex","SOLUSD",1770424354667,4.14390352,86.523,86.464,4.15202452]
["bitfinex","SOLUSD",1770424355292,4.14390352,86.523,86.465,4.15202452]
["bitfinex","SOLUSD",1770424355758,4.16198845,86.518,86.465,4.15202452]
["bitfinex","SOLUSD",1770424356471,4.16198845,86.518,86.465,15.71738701]
["bitfinex","SOLUSD",1770424356675,4.16198845,86.518,86.465,4.15202452]
["bitfinex","SOLUSD",1770424356988,4.16198845,86.518,86.456,33.47827812]
["bitfinex","SOLUSD",1770424357371,4.16198845,86.518,86.456,29.16]
["bitfinex","SOLUSD",1770424357878,4.16198845,86.513,86.459,11.56611855]
["bitfinex","SOLUSD",1770424358190,4.16198845,86.513,86.46,4.31827812]
["bitfinex","SOLUSD",1770424359893,4.16198845,86.508,86.435,4.31827812]
["bitfinex","SOLUSD",1770424360190,4.16198845,86.508,86.349,46.32358061]
["bitfinex","SOLUSD",1770424360191,4.16198845,86.508,86.425,4.31827812]
["bitfinex","SOLUSD",1770424360397,4.16198845,86.503,86.425,4.31827812]
["bitfinex","SOLUSD",1770424360582,4.16198845,86.503,86.431,4.31827812]
["bitfinex","SOLUSD",1770424360783,4.16198845,86.503,86.454,4.31827812]
["bitfinex","SOLUSD",1770424360985,4.16198845,86.503,86.414,57.86039695]
["bitfinex","SOLUSD",1770424360986,4.16198845,86.503,86.444,4.31827812]
["bitfinex","SOLUSD",1770424361391,4.16198845,86.503,86.446,11.56789039]
["bitfinex","SOLUSD",1770424361593,4.16198845,86.503,86.444,4.31827812]
["bitfinex","SOLUSD",1770424361896,4.16198845,86.498,86.444,4.31827812]
["bitfinex","SOLUSD",1770424362194,4.16198845,86.498,86.435,4.31827812]
["bitfinex","SOLUSD",1770424363293,4.16198845,86.498,86.441,4.31827812]
["bitfinex","SOLUSD",1770424364093,4.16198845,86.496,86.442,15.88672864]
["bitfinex","SOLUSD",1770424364399,4.16198845,86.496,86.442,4.31827812]
["bitfinex","SOLUSD",1770424366090,4.16198845,86.494,86.444,4.31827812]
["bitfinex","SOLUSD",1770424368098,4.16198845,86.492,86.446,4.31827812]
["bitfinex","SOLUSD",1770424370185,4.16198845,86.492,86.445,40.48817166]
["bitfinex","SOLUSD",1770424370186,4.16198845,86.492,86.448,4.31827812]
["bitfinex","SOLUSD",1770424370890,4.16198845,86.511,86.45,4.31827812]
["bitfinex","SOLUSD",1770424371889,5.36086188,86.564,86.447,98.32614201]
["bitfinex","SOLUSD",1770424371890,4.16198845,86.524,86.46,4.31827812]
["bitfinex","SOLUSD",1770424372700,11.55762051,86.523,86.462,4.31827812]
["bitfinex","SOLUSD",1770424373202,4.16198845,86.524,86.463,5.36086188]
["bitfinex","SOLUSD",1770424373404,4.16198845,86.547,86.478,4.31827812]
["bitfinex","SOLUSD",1770424373605,4.16198845,86.547,86.49,4.31827812]
["bitfinex","SOLUSD",1770424374001,4.16198845,86.558,86.5,4.31827812]
["bitfinex","SOLUSD",1770424374692,11.55308062,86.557,86.502,4.31827812]
["bitfinex","SOLUSD",1770424375009,4.16198845,86.558,86.502,4.31827812]
["bitfinex","SOLUSD",1770424375594,4.16198845,86.576,86.51,4.31827812]
["bitfinex","SOLUSD",1770424376696,4.16198845,86.571,86.512,4.31827812]
["bitfinex","SOLUSD",1770424377208,4.16198845,86.571,86.499,4.31827812]
["bitfinex","SOLUSD",1770424377395,4.16198845,86.571,86.489,4.31827812]
["bitfinex","SOLUSD",1770424377590,4.16198845,86.571,86.49,4.31827812]
["bitfinex","SOLUSD",1770424378602,4.16198845,86.566,86.49,4.31827812]
["bitfinex","SOLUSD",1770424379094,4.16198845,86.549,86.467,4.31827812]
["bitfinex","SOLUSD",1770424379308,4.16198845,86.549,86.458,4.31827812]
["bitfinex","SOLUSD",1770424379504,4.16198845,86.549,86.468,4.31827812]
["bitfinex","SOLUSD",1770424379914,4.16198845,86.549,86.483,4.31827812]
["bitfinex","SOLUSD",1770424380298,4.16198845,86.549,85.654,206.0805655]
["bitfinex","SOLUSD",1770424380299,4.16198845,86.549,86.492,4.31827812]
["bitfinex","SOLUSD",1770424380737,11.55428201,86.548,86.494,4.31827812]
["bitfinex","SOLUSD",1770424381028,4.16198845,86.586,86.51,4.31827812]
["bitfinex","SOLUSD",1770424381524,4.16198845,86.586,86.52,4.31827812]
["bitfinex","SOLUSD",1770424381706,4.16198845,86.583,86.52,4.31827812]
["bitfinex","SOLUSD",1770424382520,4.16198845,86.583,86.51,4.31827812]
["bitfinex","SOLUSD",1770424382724,4.16198845,86.578,86.51,4.31827812]
["bitfinex","SOLUSD",1770424383108,4.16198845,86.578,86.511,4.31827812]
["bitfinex","SOLUSD",1770424383920,4.16198845,86.578,86.446,57.29361462]
["bitfinex","SOLUSD",1770424383921,4.16198845,86.578,86.502,4.31827812]
["bitfinex","SOLUSD",1770424384303,4.16198845,86.578,86.511,4.31827812]
["bitfinex","SOLUSD",1770424384933,4.16198845,86.573,86.513,4.31827812]
["bitfinex","SOLUSD",1770424385150,11.55041177,86.577,86.513,4.31827812]
["bitfinex","SOLUSD",1770424385427,11.54958456,86.584,86.521,4.31827812]
["bitfinex","SOLUSD",1770424385795,4.485247,86.583,86.521,4.31827812]
["bitfinex","SOLUSD",1770424386600,57.1304145,86.654,86.52,5.36086188]
["bitfinex","SOLUSD",1770424386601,11.54830291,86.593,86.529,4.08599381]
["bitfinex","SOLUSD",1770424386810,4.485247,86.601,86.533,4.08599381]
["bitfinex","SOLUSD",1770424387010,4.485247,86.616,86.541,4.08599381]
["bitfinex","SOLUSD",1770424387230,4.485247,86.626,86.547,4.08599381]
["bitfinex","SOLUSD",1770424387410,11.54125252,86.646,86.558,4.08599381]
["bitfinex","SOLUSD",1770424387608,4.485247,86.647,86.579,5.36086188]
["bitfinex","SOLUSD",1770424387809,4.485247,86.671,86.598,4.11123284]
["bitfinex","SOLUSD",1770424388010,0.2,86.69,86.619,4.11123284]
["bitfinex","SOLUSD",1770424388211,0.2,86.69,86.639,5.36086188]
["bitfinex","SOLUSD",1770424388433,0.2,86.69,86.64,4.11123284]
["bitfinex","SOLUSD",1770424388648,0.2,86.69,86.605,5.13032502]
["bitfinex","SOLUSD",1770424388649,4.32390039,86.726,86.644,4.11123284]
["bitfinex","SOLUSD",1770424388926,14.41562319,86.766,86.666,5.36086188]
["bitfinex","SOLUSD",1770424388927,4.32390039,86.736,86.666,5.36086188]
["bitfinex","SOLUSD",1770424389131,14.41562319,86.766,86.671,4.11123284]
["bitfinex","SOLUSD",1770424389132,4.32390039,86.731,86.671,4.11123284]
["bitfinex","SOLUSD",1770424390612,4.32390039,86.731,86.648,4.11123284]
["bitfinex","SOLUSD",1770424390814,4.32390039,86.729,86.65,4.11123284]
["bitfinex","SOLUSD",1770424391028,4.32390039,86.726,86.65,4.11123284]
["bitfinex","SOLUSD",1770424391338,4.32390039,86.721,86.633,4.11123284]
["bitfinex","SOLUSD",1770424391519,4.32390039,86.721,86.638,4.11123284]
["bitfinex","SOLUSD",1770424391842,5.36086188,86.716,86.615,4.11123284]
["bitfinex","SOLUSD",1770424392133,4.32390039,86.701,86.615,4.11123284]
["bitfinex","SOLUSD",1770424392334,4.32390039,86.692,86.602,4.11123284]
["bitfinex","SOLUSD",1770424392627,4.32390039,86.681,86.593,11.54825183]
["bitfinex","SOLUSD",1770424392815,4.32390039,86.676,86.596,4.11123284]
["bitfinex","SOLUSD",1770424393218,4.32390039,86.676,86.555,5.13032502]
["bitfinex","SOLUSD",1770424393219,9.68476227,86.657,86.569,4.11123284]
["bitfinex","SOLUSD",1770424393521,4.32390039,86.632,86.543,4.11123284]
["bitfinex","SOLUSD",1770424393726,4.32390039,86.625,86.533,11.55624994]
["bitfinex","SOLUSD",1770424393932,4.32390039,86.623,86.565,4.11123284]
["bitfinex","SOLUSD",1770424394315,4.32390039,86.623,86.554,4.11123284]
["bitfinex","SOLUSD",1770424394522,5.13032502,86.619,86.541,4.11123284]
["bitfinex","SOLUSD",1770424394812,4.32390039,86.609,86.515,4.11123284]
["bitfinex","SOLUSD",1770424395026,4.32390039,86.609,86.524,4.11123284]
["bitfinex","SOLUSD",1770424395212,4.32390039,86.609,86.534,15.66736652]
["bitfinex","SOLUSD",1770424395413,4.32390039,86.609,86.535,4.11123284]
["bitfinex","SOLUSD",1770424395612,4.32390039,86.604,86.535,4.11123284]
["bitfinex","SOLUSD",1770424395838,4.32390039,86.604,86.542,11.55508308]
["bitfinex","SOLUSD",1770424396131,4.32390039,86.604,86.543,4.11123284]
["bitfinex","SOLUSD",1770424396839,4.32390039,86.599,86.535,4.11123284]
["bitfinex","SOLUSD",1770424397018,4.32390039,86.599,86.537,4.11123284]
["bitfinex","SOLUSD",1770424398836,4.32390039,86.594,86.539,4.11123284]
["bitfinex","SOLUSD",1770424400927,4.32390039,86.594,86.522,5.36086188]
["bitfinex","SOLUSD",1770424400928,11.54827757,86.593,86.541,4.11123284]
["bitfinex","SOLUSD",1770424401525,4.32390039,86.592,86.541,4.11123284]
["bitfinex","SOLUSD",1770424402134,5.13032502,86.59,86.541,4.11123284]
["bitfinex","SOLUSD",1770424402327,4.32390039,86.589,86.541,4.11123284]
["bitfinex","SOLUSD",1770424403041,4.32390039,86.584,86.541,4.11123284]
["bitfinex","SOLUSD",1770424403837,4.32390039,86.584,86.502,5.36086188]
["bitfinex","SOLUSD",1770424403838,4.32390039,86.584,86.499,11.56079255]
["bitfinex","SOLUSD",1770424404036,4.32390039,86.568,86.485,4.11123284]
["bitfinex","SOLUSD",1770424404244,5.13032502,86.585,86.485,4.11123284]
["bitfinex","SOLUSD",1770424404245,4.32390039,86.565,86.485,4.11123284]
["bitfinex","SOLUSD",1770424404619,4.32390039,86.556,86.485,4.11123284]
["bitfinex","SOLUSD",1770424404822,4.32390039,86.552,86.47,15.67591064]
["bitfinex","SOLUSD",1770424405037,4.32390039,86.547,86.47,4.11123284]
["bitfinex","SOLUSD",1770424405240,4.32390039,86.535,86.43,4.11123284]
["bitfinex","SOLUSD",1770424405553,4.32390039,86.511,86.43,4.11123284]
["bitfinex","SOLUSD",1770424405920,4.32390039,86.511,86.405,28.93333475]
["bitfinex","SOLUSD",1770424406123,5.13032502,86.52,86.361,4.11123284]
["bitfinex","SOLUSD",1770424406124,4.28066138,86.506,86.361,4.11123284]
["bitfinex","SOLUSD",1770424406332,4.28066138,86.506,86.26,46.3711808]
["bitfinex","SOLUSD",1770424406333,4.28066138,86.499,86.376,4.11123284]
["bitfinex","SOLUSD",1770424406535,4.28066138,86.497,86.417,4.11123284]
["bitfinex","SOLUSD",1770424406739,4.28066138,86.497,86.424,4.11123284]
["bitfinex","SOLUSD",1770424406939,7.63965956,86.504,86.453,4.11123284]
["bitfinex","SOLUSD",1770424407338,4.28066138,86.545,86.453,4.11123284]
["bitfinex","SOLUSD",1770424407524,4.28066138,86.545,86.461,4.11123284]
["bitfinex","SOLUSD",1770424407719,4.32390039,86.555,86.482,5.13032502]
["bitfinex","SOLUSD",1770424408026,4.32390039,86.555,86.49,4.11123284]
["bitfinex","SOLUSD",1770424408224,4.32390039,86.587,86.499,5.36086188]
["bitfinex","SOLUSD",1770424408423,4.32390039,86.583,86.512,4.11123284]
["bitfinex","SOLUSD",1770424408629,4.32390039,86.58,86.512,4.11123284]
["bitfinex","SOLUSD",1770424408928,46.16467678,86.647,86.514,4.11123284]
["bitfinex","SOLUSD",1770424408929,4.32390039,86.578,86.514,4.11123284]
["bitfinex","SOLUSD",1770424409134,4.32390039,86.575,86.514,4.11123284]
["bitfinex","SOLUSD",1770424409537,11.54934509,86.585,86.514,4.11123284]
["bitfinex","SOLUSD",1770424409840,4.32390039,86.584,86.514,4.11123284]
["bitfinex","SOLUSD",1770424410636,4.32390039,86.626,86.522,4.11123284]
["bitfinex","SOLUSD",1770424410843,4.32390039,86.626,86.547,5.36086188]
["bitfinex","SOLUSD",1770424411041,4.32390039,86.621,86.556,4.11123284]
["bitfinex","SOLUSD",1770424411424,4.32390039,86.651,86.568,4.11123284]
["bitfinex","SOLUSD",1770424411627,4.32390039,86.64,86.574,4.11123284]
["bitfinex","SOLUSD",1770424411829,4.32390039,86.678,86.579,4.11123284]
["bitfinex","SOLUSD",1770424412030,4.32390039,86.678,86.594,4.11123284]
["bitfinex","SOLUSD",1770424412224,4.32390039,86.675,86.603,4.11123284]
["bitfinex","SOLUSD",1770424412424,4.32390039,86.675,86.555,132.86349717]
["bitfinex","SOLUSD",1770424412425,4.32390039,86.675,86.591,4.11123284]
["bitfinex","SOLUSD",1770424413028,4.32390039,86.663,86.573,4.11123284]
["bitfinex","SOLUSD",1770424413231,4.32390039,86.66,86.573,4.11123284]
["bitfinex","SOLUSD",1770424413544,4.32390039,86.66,86.592,11.54841093]
["bitfinex","SOLUSD",1770424413737,4.32390039,86.66,86.593,4.11123284]
["bitfinex","SOLUSD",1770424414823,8.4963313,86.7,86.592,11.54841093]
["bitfinex","SOLUSD",1770424414824,4.32390039,86.673,86.598,9.47209472]
["bitfinex","SOLUSD",1770424415025,4.32390039,86.673,86.607,5.13032502]
["bitfinex","SOLUSD",1770424415225,4.32390039,86.699,86.629,4.11123284]
["bitfinex","SOLUSD",1770424415424,4.32390039,86.699,86.618,5.36086188]
["bitfinex","SOLUSD",1770424415425,8.4963313,86.7,86.644,4.11123284]
["bitfinex","SOLUSD",1770424415726,8.4963313,86.7,86.572,7.86429032]
["bitfinex","SOLUSD",1770424415727,4.17340679,86.678,86.629,4.44287334]
["bitfinex","SOLUSD",1770424416137,11.53681976,86.679,86.605,4.44287334]
["bitfinex","SOLUSD",1770424416138,4.17340679,86.675,86.605,4.44287334]
["bitfinex","SOLUSD",1770424416651,8.4963313,86.7,86.608,5.36086188]
["bitfinex","SOLUSD",1770424416652,11.53600636,86.686,86.608,5.36086188]
["bitfinex","SOLUSD",1770424416945,4.17340679,86.688,86.621,4.44287334]
["bitfinex","SOLUSD",1770424417151,8.4963313,86.7,86.63,4.44287334]
["bitfinex","SOLUSD",1770424417333,8.4963313,86.7,86.632,4.44287334]
["bitfinex","SOLUSD",1770424417533,8.4963313,86.7,86.634,4.44287334]
["bitfinex","SOLUSD",1770424417751,4.27340679,86.68,86.634,4.44287334]
["bitfinex","SOLUSD",1770424418350,4.27340679,86.68,86.582,57.20943387]
["bitfinex","SOLUSD",1770424418351,4.27340679,86.68,86.595,4.44287334]
["bitfinex","SOLUSD",1770424418729,4.27340679,86.68,86.599,11.54742879]
["bitfinex","SOLUSD",1770424418946,4.27340679,86.68,86.574,28.87689437]
["bitfinex","SOLUSD",1770424418947,4.27340679,86.68,86.612,4.44287334]
["bitfinex","SOLUSD",1770424419137,5.13032502,86.676,86.599,4.44287334]
["bitfinex","SOLUSD",1770424419341,4.17340679,86.675,86.6,11.54734411]
["bitfinex","SOLUSD",1770424419545,4.17340679,86.675,86.603,4.44287334]
["bitfinex","SOLUSD",1770424421246,4.17340679,86.67,86.604,11.54681077]
["bitfinex","SOLUSD",1770424422033,4.17340679,86.67,86.603,4.44287334]
["bitfinex","SOLUSD",1770424422234,4.17340679,86.67,86.535,57.40681378]
["bitfinex","SOLUSD",1770424422235,4.17340679,86.656,86.573,4.44287334]
["bitfinex","SOLUSD",1770424422766,4.17340679,86.643,86.561,4.44287334]
["bitfinex","SOLUSD",1770424423070,4.17340679,86.643,86.569,11.5514185]
["bitfinex","SOLUSD",1770424423266,4.17340679,86.638,86.561,4.44287334]
["bitfinex","SOLUSD",1770424423969,4.17340679,86.638,86.566,11.55180295]
["bitfinex","SOLUSD",1770424424835,4.17340679,86.638,86.561,4.44287334]
["bitfinex","SOLUSD",1770424425041,4.17340679,86.636,86.525,4.44287334]
["bitfinex","SOLUSD",1770424425341,4.17340679,86.636,86.459,29.12]
["bitfinex","SOLUSD",1770424425342,4.17340679,86.622,86.529,4.44287334]
["bitfinex","SOLUSD",1770424425863,4.17340679,86.622,86.535,4.44287334]
["bitfinex","SOLUSD",1770424426053,4.17340679,86.622,86.543,4.44287334]
["bitfinex","SOLUSD",1770424426242,5.13032502,86.623,86.531,4.44287334]
["bitfinex","SOLUSD",1770424426243,4.17340679,86.615,86.531,4.44287334]
["bitfinex","SOLUSD",1770424427243,4.17340679,86.61,86.531,4.44287334]
["bitfinex","SOLUSD",1770424427444,4.17340679,86.61,86.532,15.99929177]
["bitfinex","SOLUSD",1770424427645,4.17340679,86.61,86.533,4.44287334]
["bitfinex","SOLUSD",1770424429358,4.17340679,86.605,86.535,4.44287334]
["bitfinex","SOLUSD",1770424429943,5.13032502,86.606,86.523,4.44287334]
["bitfinex","SOLUSD",1770424429944,4.17340679,86.596,86.523,4.44287334]
["bitfinex","SOLUSD",1770424430161,4.17340679,86.596,86.502,4.44287334]
["bitfinex","SOLUSD",1770424430463,5.13032502,86.586,86.502,4.44287334]
["bitfinex","SOLUSD",1770424430642,4.17340679,86.587,86.502,4.44287334]
["bitfinex","SOLUSD",1770424431344,4.17340679,86.582,86.508,4.44287334]
["bitfinex","SOLUSD",1770424431550,4.17340679,86.582,86.514,4.44287334]
["bitfinex","SOLUSD",1770424431752,40.42223915,86.586,86.514,4.44287334]
["bitfinex","SOLUSD",1770424432161,11.54921118,86.586,86.514,4.44287334]
["bitfinex","SOLUSD",1770424432564,11.54921118,86.586,86.524,4.44287334]
["bitfinex","SOLUSD",1770424432769,4.17340679,86.603,86.534,4.44287334]
["bitfinex","SOLUSD",1770424432949,4.17340679,86.6,86.534,4.44287334]
["bitfinex","SOLUSD",1770424433449,11.54660981,86.606,86.539,5.36086188]
["bitfinex","SOLUSD",1770424433761,11.54660981,86.606,86.544,4.44287334]
["bitfinex","SOLUSD",1770424433762,4.17340679,86.605,86.544,4.44287334]
["bitfinex","SOLUSD",1770424434065,4.17340679,86.602,86.544,4.44287334]
["bitfinex","SOLUSD",1770424435481,4.17340679,86.597,86.544,4.44287334]
["bitfinex","SOLUSD",1770424436046,4.17340679,86.597,86.519,4.44287334]
["bitfinex","SOLUSD",1770424436360,4.17340679,86.597,86.504,4.44287334]
["bitfinex","SOLUSD",1770424436556,4.17340679,86.584,86.504,4.44287334]
["bitfinex","SOLUSD",1770424437159,4.17340679,86.584,86.481,28.90795452]
["bitfinex","SOLUSD",1770424437160,4.17340679,86.584,86.505,11.55998375]
["bitfinex","SOLUSD",1770424437369,4.17340679,86.579,86.508,4.44287334]
["bitfinex","SOLUSD",1770424438862,4.17340679,86.579,86.493,4.44287334]
["bitfinex","SOLUSD",1770424439449,4.17340679,86.574,86.493,4.44287334]
["bitfinex","SOLUSD",1770424439661,4.17340679,86.574,86.495,4.44287334]
["bitfinex","SOLUSD",1770424440372,11.55027836,86.578,86.531,4.44287334]
["bitfinex","SOLUSD",1770424440866,4.17340679,86.624,86.561,4.44287334]
["bitfinex","SOLUSD",1770424441252,4.17340679,86.621,86.561,4.44287334]
["bitfinex","SOLUSD",1770424441454,4.17340679,86.619,86.561,4.44287334]
["bitfinex","SOLUSD",1770424441658,4.17340679,86.616,86.561,4.44287334]
["bitfinex","SOLUSD",1770424442050,4.17340679,86.616,86.547,4.44287334]
["bitfinex","SOLUSD",1770424442763,4.17340679,86.616,86.553,11.55357292]
["bitfinex","SOLUSD",1770424442965,4.17340679,86.616,86.529,4.44287334]
["bitfinex","SOLUSD",1770424443169,4.17340679,86.607,86.529,4.44287334]
["bitfinex","SOLUSD",1770424443352,98.14562499,86.606,86.529,4.44287334]
["bitfinex","SOLUSD",1770424443553,4.17340679,86.602,86.529,4.44287334]
["bitfinex","SOLUSD",1770424444062,5.13032502,86.596,86.517,4.44287334]
["bitfinex","SOLUSD",1770424444253,4.17340679,86.596,86.517,4.44287334]
["bitfinex","SOLUSD",1770424444854,4.17340679,86.596,86.502,28.90083994]
["bitfinex","SOLUSD",1770424445074,4.17340679,86.596,86.511,4.44287334]
["bitfinex","SOLUSD",1770424445469,4.17340679,86.596,86.525,4.44287334]
["bitfinex","SOLUSD",1770424445666,4.30101639,86.591,86.527,4.34099985]
["bitfinex","SOLUSD",1770424445974,4.30101639,86.591,86.531,4.34099985]
["bitfinex","SOLUSD",1770424447566,4.47943939,86.586,86.531,4.34099985]
["bitfinex","SOLUSD",1770424448979,4.47943939,86.586,86.533,4.21675031]
["bitfinex","SOLUSD",1770424449373,4.47943939,86.586,86.5,57.80335991]
["bitfinex","SOLUSD",1770424449374,4.47943939,86.586,86.522,4.21675031]
["bitfinex","SOLUSD",1770424449677,4.20327512,86.581,86.522,4.21675031]
["bitfinex","SOLUSD",1770424451554,11.54827757,86.593,86.541,4.21675031]
["bitfinex","SOLUSD",1770424451973,40.4189715,86.593,86.541,4.21675031]
["bitfinex","SOLUSD",1770424452167,11.54827757,86.593,86.551,4.21675031]
["bitfinex","SOLUSD",1770424452968,11.54681077,86.604,86.551,4.21675031]
["bitfinex","SOLUSD",1770424453158,15.75008589,86.604,86.551,4.21675031]
["bitfinex","SOLUSD",1770424453354,28.8596957,86.626,86.561,4.21675031]
["bitfinex","SOLUSD",1770424453559,4.20327512,86.637,86.573,4.21675031]
["bitfinex","SOLUSD",1770424454084,4.20327512,86.636,86.573,4.21675031]
["bitfinex","SOLUSD",1770424454957,4.20327512,86.634,86.573,4.21675031]
["bitfinex","SOLUSD",1770424455778,4.20327512,86.632,86.575,4.21675031]
["bitfinex","SOLUSD",1770424455969,5.13032502,86.63,86.575,4.21675031]
["bitfinex","SOLUSD",1770424456170,4.20327512,86.629,86.575,4.21675031]
["bitfinex","SOLUSD",1770424456365,5.13032502,86.625,86.513,4.21675031]
["bitfinex","SOLUSD",1770424456569,4.20327512,86.613,86.499,4.21675031]
["bitfinex","SOLUSD",1770424456880,4.20327512,86.613,86.422,29.14]
["bitfinex","SOLUSD",1770424456881,4.20327512,86.607,86.502,4.21675031]
["bitfinex","SOLUSD",1770424457073,4.20327512,86.607,86.503,4.21675031]
["bitfinex","SOLUSD",1770424457277,4.20327512,86.572,86.505,4.21675031]
["bitfinex","SOLUSD",1770424457481,4.20327512,86.572,86.514,4.21675031]
["bitfinex","SOLUSD",1770424457689,4.20327512,86.57,86.514,4.21675031]
["bitfinex","SOLUSD",1770424457892,4.20327512,86.57,86.516,4.21675031]
["bitfinex","SOLUSD",1770424459770,11.55147916,86.569,86.518,4.21675031]
["bitfinex","SOLUSD",1770424460270,40.43017707,86.569,86.518,4.21675031]
["bitfinex","SOLUSD",1770424461575,11.55147916,86.569,86.518,4.21675031]
["bitfinex","SOLUSD",1770424461768,28.87541485,86.579,86.523,4.21675031]
["bitfinex","SOLUSD",1770424462692,4.20327512,86.578,86.523,4.21675031]
["bitfinex","SOLUSD",1770424464069,40.4264412,86.577,86.525,4.21675031]
["bitfinex","SOLUSD",1770424464706,0.50190847,121.34,86.524,11.55748694]
["bitfinex","SOLUSD",1770424464707,11.54841093,86.592,86.531,4.21675031]
["bitfinex","SOLUSD",1770424464874,11.54841093,86.592,86.515,4.21675031]
["bitfinex","SOLUSD",1770424464875,4.20327512,86.591,86.515,4.21675031]
["bitfinex","SOLUSD",1770424465180,4.20327512,86.588,86.515,4.21675031]
["bitfinex","SOLUSD",1770424466180,4.20327512,86.583,86.515,4.21675031]
["bitfinex","SOLUSD",1770424466690,4.20327512,86.583,86.517,4.21675031]
["bitfinex","SOLUSD",1770424468292,5.13032502,86.579,86.519,4.21675031]
["bitfinex","SOLUSD",1770424468492,4.20327512,86.578,86.519,4.21675031]
["bitfinex","SOLUSD",1770424469495,4.20327512,86.573,86.521,4.21675031]
["bitfinex","SOLUSD",1770424470206,40.4264412,86.577,86.521,4.21675031]
["bitfinex","SOLUSD",1770424470374,11.54966282,86.583,86.531,4.21675031]
["bitfinex","SOLUSD",1770424470992,11.54641079,86.607,86.551,4.21675031]
["bitfinex","SOLUSD",1770424471380,57.72166259,86.623,86.535,5.36086188]
["bitfinex","SOLUSD",1770424471381,11.54521104,86.616,86.561,4.21675031]
["bitfinex","SOLUSD",1770424471706,75.26855108,86.715,86.56,24.04478153]
["bitfinex","SOLUSD",1770424471707,4.20327512,86.668,86.6,24.04478153]
["bitfinex","SOLUSD",1770424471874,4.20327512,86.668,86.611,4.21675031]
["bitfinex","SOLUSD",1770424472081,4.20327512,86.665,86.611,4.21675031]
["bitfinex","SOLUSD",1770424472483,4.20327512,86.668,86.611,4.21675031]
["bitfinex","SOLUSD",1770424472775,4.20327512,86.665,86.611,4.21675031]
["bitfinex","SOLUSD",1770424473397,4.20327512,86.66,86.611,4.21675031]
["bitfinex","SOLUSD",1770424473607,4.20327512,86.66,86.594,4.21675031]
["bitfinex","SOLUSD",1770424474007,4.20327512,86.66,86.578,28.87563725]
["bitfinex","SOLUSD",1770424474008,4.20327512,86.66,86.561,4.21675031]
["bitfinex","SOLUSD",1770424474391,4.20327512,86.66,86.571,4.21675031]
["bitfinex","SOLUSD",1770424474785,4.20327512,86.66,86.576,4.21675031]
["bitfinex","SOLUSD",1770424475300,5.13032502,86.656,86.578,4.21675031]
["bitfinex","SOLUSD",1770424475485,4.20327512,86.655,86.578,4.21675031]
["bitfinex","SOLUSD",1770424476490,4.20327512,86.655,86.581,4.18805044]
["bitfinex","SOLUSD",1770424477403,4.13713745,86.65,86.583,4.18805044]
["bitfinex","SOLUSD",1770424478998,4.13713745,86.65,86.582,4.18805044]
["bitfinex","SOLUSD",1770424479598,4.13713745,86.645,86.584,4.18805044]
["bitfinex","SOLUSD",1770424481594,4.13713745,86.64,86.586,4.18805044]
["bitfinex","SOLUSD",1770424482615,4.13713745,86.64,86.58,4.18805044]
["bitfinex","SOLUSD",1770424483491,40.3975115,86.639,86.58,4.18805044]
["bitfinex","SOLUSD",1770424483794,4.13713745,86.635,86.58,4.18805044]
["bitfinex","SOLUSD",1770424485510,4.13713745,86.63,86.58,4.18805044]
["bitfinex","SOLUSD",1770424486508,4.13713745,86.628,86.58,4.18805044]
["bitfinex","SOLUSD",1770424488114,4.13713745,86.628,86.581,4.18805044]
["bitfinex","SOLUSD",1770424489417,4.13713745,86.626,86.581,4.18805044]
["bitfinex","SOLUSD",1770424489620,4.13713745,86.626,86.583,4.18805044]
["bitfinex","SOLUSD",1770424489820,11.54374502,86.627,86.583,4.18805044]
["bitfinex","SOLUSD",1770424490001,11.54285189,86.634,86.591,4.18805044]
["bitfinex","SOLUSD",1770424492819,4.13713745,86.652,86.601,4.18805044]
["bitfinex","SOLUSD",1770424493008,28.84626705,86.667,86.601,4.18805044]
["bitfinex","SOLUSD",1770424493213,4.13713745,86.663,86.601,4.18805044]
["bitfinex","SOLUSD",1770424493805,4.13713745,86.663,86.611,4.18805044]
["bitfinex","SOLUSD",1770424494007,8.30623011,86.677,86.592,40.41943827]
["bitfinex","SOLUSD",1770424494008,8.30623011,86.677,86.631,4.18805044]
["bitfinex","SOLUSD",1770424494423,15.67435651,86.676,86.631,4.18805044]
["bitfinex","SOLUSD",1770424494614,15.67435651,86.676,86.632,11.54307876]
["bitfinex","SOLUSD",1770424494812,15.67435651,86.676,86.633,4.18805044]
["bitfinex","SOLUSD",1770424496023,11.53721906,86.676,86.633,4.18805044]
["bitfinex","SOLUSD",1770424496623,4.13713745,86.673,86.635,4.18805044]
["bitfinex","SOLUSD",1770424497026,4.13713745,86.67,86.62,11.54460121]
["bitfinex","SOLUSD",1770424497230,4.13713745,86.67,86.585,11.54929846]
["bitfinex","SOLUSD",1770424497527,4.13713745,86.665,86.57,15.36985281]
["bitfinex","SOLUSD",1770424497829,4.13713745,86.665,86.595,11.54788526]
["bitfinex","SOLUSD",1770424498434,4.13713745,86.665,86.58,15.36985281]
["bitfinex","SOLUSD",1770424498435,4.13713745,86.665,86.59,11.5486568]
["bitfinex","SOLUSD",1770424498734,4.13713745,86.66,86.58,15.36985281]
["bitfinex","SOLUSD",1770424499235,4.13713745,86.66,86.581,4.18805044]
["bitfinex","SOLUSD",1770424499734,4.13713745,86.655,86.582,4.18805044]
["bitfinex","SOLUSD",1770424499932,4.13713745,86.655,86.601,4.18805044]
["bitfinex","SOLUSD",1770424500333,4.13713745,86.655,86.581,15.73792858]
["bitfinex","SOLUSD",1770424500630,4.13713745,86.655,86.573,15.73895589]
["bitfinex","SOLUSD",1770424501334,5.13032502,86.64,86.553,4.18805044]
["bitfinex","SOLUSD",1770424501540,4.13713745,86.635,86.546,11.554496]
["bitfinex","SOLUSD",1770424501835,4.13713745,86.635,86.543,4.18805044]
["bitfinex","SOLUSD",1770424501836,4.13713745,86.624,86.543,4.18805044]
["bitfinex","SOLUSD",1770424502041,4.13713745,86.617,86.528,4.18805044]
["bitfinex","SOLUSD",1770424502245,4.13713745,86.615,86.513,4.18805044]
["bitfinex","SOLUSD",1770424502448,4.13713745,86.593,86.491,11.56183937]
["bitfinex","SOLUSD",1770424502740,4.13713745,86.572,86.467,10.21670169]
["bitfinex","SOLUSD",1770424502930,4.13713745,86.572,86.463,29.12]
["bitfinex","SOLUSD",1770424502931,5.36086188,86.549,86.463,29.12]
["bitfinex","SOLUSD",1770424503119,4.13713745,86.541,86.463,29.12]
["bitfinex","SOLUSD",1770424503322,4.13713745,86.536,86.463,29.12]
["bitfinex","SOLUSD",1770424503638,4.13713745,86.515,86.431,4.18805044]
["bitfinex","SOLUSD",1770424503844,4.13713745,86.51,86.441,4.18805044]
["bitfinex","SOLUSD",1770424504337,30.0,86.507,86.471,4.18805044]
["bitfinex","SOLUSD",1770424504535,4.13713745,86.527,86.455,5.36086188]
["bitfinex","SOLUSD",1770424504536,11.55765809,86.523,86.481,4.18805044]
["bitfinex","SOLUSD",1770424504741,4.13713745,86.519,86.469,4.18805044]
["bitfinex","SOLUSD",1770424505938,4.14461174,86.529,86.476,11.56384944]
["bitfinex","SOLUSD",1770424506247,4.14461174,86.527,86.445,5.36086188]
["bitfinex","SOLUSD",1770424506416,4.14461174,86.527,86.344,46.3258117]
["bitfinex","SOLUSD",1770424506417,4.14461174,86.523,86.449,4.34869839]
["bitfinex","SOLUSD",1770424506614,4.14461174,86.518,86.45,11.56737774]
["bitfinex","SOLUSD",1770424506818,4.14461174,86.516,86.461,4.34869839]
["bitfinex","SOLUSD",1770424507020,4.14461174,86.516,86.466,4.34869839]
["bitfinex","SOLUSD",1770424507419,4.14461174,86.516,86.47,4.34869839]
["bitfinex","SOLUSD",1770424507925,4.40672319,86.514,86.471,11.56457078]
["bitfinex","SOLUSD",1770424508425,4.40672319,86.514,86.47,4.34869839]
["bitfinex","SOLUSD",1770424510136,4.40672319,86.514,86.456,28.91632454]
["bitfinex","SOLUSD",1770424510137,7.64824205,86.517,86.472,4.39030596]
["bitfinex","SOLUSD",1770424510837,4.5,86.59,86.48,15.36985281]
["bitfinex","SOLUSD",1770424511138,4.5,86.581,86.48,15.36985281]
["bitfinex","SOLUSD",1770424511321,4.5,86.581,86.471,40.47599773]
["bitfinex","SOLUSD",1770424511322,4.5,86.581,86.51,15.36985281]
["bitfinex","SOLUSD",1770424511518,4.5,86.581,86.495,5.36086188]
["bitfinex","SOLUSD",1770424511724,4.5,86.581,86.491,5.36086188]
["bitfinex","SOLUSD",1770424512247,4.5,86.579,86.492,40.46617027]
["bitfinex","SOLUSD",1770424512624,4.5,86.576,86.492,40.46617027]
["bitfinex","SOLUSD",1770424513141,4.5,86.576,86.5,15.36985281]
["bitfinex","SOLUSD",1770424513843,4.5,86.576,86.51,15.36985281]
["bitfinex","SOLUSD",1770424514251,11.5506786,86.575,86.511,40.45728288]
["bitfinex","SOLUSD",1770424514427,4.5,86.574,86.511,40.45728288]
["bitfinex","SOLUSD",1770424516248,4.5,86.572,86.511,40.45728288]
["bitfinex","SOLUSD",1770424517748,4.5,86.582,86.511,40.45728288]
["bitfinex","SOLUSD",1770424517949,4.5,86.582,86.511,11.55922368]
["bitfinex","SOLUSD",1770424518145,4.5,86.577,86.481,16.92409542]
["bitfinex","SOLUSD",1770424518349,4.5,86.577,86.485,5.36086188]
["bitfinex","SOLUSD",1770424520240,4.5,86.572,86.487,5.36086188]
["bitfinex","SOLUSD",1770424520957,4.5,86.572,86.49,15.36985281]
["bitfinex","SOLUSD",1770424521150,4.5,86.572,86.5,15.36985281]
["bitfinex","SOLUSD",1770424521359,4.5,86.572,86.49,20.73071469]
["bitfinex","SOLUSD",1770424522363,4.5,86.567,86.492,5.36086188]
["bitfinex","SOLUSD",1770424522549,4.5,86.567,86.5,15.36985281]
["bitfinex","SOLUSD",1770424523358,4.5,86.567,86.491,40.46663814]
["bitfinex","SOLUSD",1770424523855,4.5,86.567,86.492,5.36086188]
["bitfinex","SOLUSD",1770424524156,4.5,86.567,86.51,15.36985281]
["bitfinex","SOLUSD",1770424524653,4.5,86.565,86.511,40.45728288]
["bitfinex","SOLUSD",1770424526568,4.5,86.565,86.491,57.80893628]
["bitfinex","SOLUSD",1770424526569,4.5,86.563,86.495,10.4911869]
["bitfinex","SOLUSD",1770424526744,4.5,86.563,86.492,5.36086188]
["bitfinex","SOLUSD",1770424527663,4.5,86.563,86.494,5.36086188]
["bitfinex","SOLUSD",1770424528055,4.5,86.561,86.494,5.36086188]
["bitfinex","SOLUSD",1770424528364,11.55241329,86.562,86.493,11.56162926]
["bitfinex","SOLUSD",1770424528365,4.5,86.558,86.493,11.56162926]
["bitfinex","SOLUSD",1770424528572,4.5,86.558,86.481,28.90791335]
["bitfinex","SOLUSD",1770424528749,4.5,86.558,86.491,11.56183092]
["bitfinex","SOLUSD",1770424529264,4.5,86.558,86.486,11.5625585]
["bitfinex","SOLUSD",1770424529462,4.5,86.558,86.469,28.91193987]
["bitfinex","SOLUSD",1770424529642,5.36086188,86.582,86.453,5.36086188]
["bitfinex","SOLUSD",1770424529643,4.5,86.553,86.453,5.36086188]
["bitfinex","SOLUSD",1770424530043,4.5,86.553,86.452,57.83523927]
["bitfinex","SOLUSD",1770424530455,4.5,86.553,86.465,5.36086188]
["bitfinex","SOLUSD",1770424530660,4.5,86.553,86.47,15.36985281]
["bitfinex","SOLUSD",1770424531060,4.5,86.553,86.465,5.36086188]
["bitfinex","SOLUSD",1770424531366,4.5,86.553,86.47,15.36985281]
["bitfinex","SOLUSD",1770424531578,4.5,86.548,86.466,40.4783383]
["bitfinex","SOLUSD",1770424531747,4.5,86.548,86.467,5.36086188]
["bitfinex","SOLUSD",1770424531943,4.5,86.548,86.49,15.36985281]
["bitfinex","SOLUSD",1770424532752,4.5,86.548,86.473,5.13032502]
["bitfinex","SOLUSD",1770424532957,4.5,86.548,86.471,5.36086188]
["bitfinex","SOLUSD",1770424533159,4.5,86.548,86.47,15.36985281]
["bitfinex","SOLUSD",1770424533669,4.5,86.546,86.467,5.36086188]
["bitfinex","SOLUSD",1770424534454,4.5,86.543,86.466,28.91309879]
["bitfinex","SOLUSD",1770424535762,4.5,86.538,86.451,40.48536164]
["bitfinex","SOLUSD",1770424535960,4.5,86.538,86.451,98.32159256]
["bitfinex","SOLUSD",1770424536558,4.5,86.538,86.452,5.36086188]
["bitfinex","SOLUSD",1770424536757,4.5,86.538,86.461,5.36086188]
["bitfinex","SOLUSD",1770424537061,4.5,86.538,86.456,5.36086188]
["bitfinex","SOLUSD",1770424537252,4.5,86.538,86.461,5.36086188]
["bitfinex","SOLUSD",1770424537972,4.5,86.536,86.462,40.48021094]
["bitfinex","SOLUSD",1770424539297,4.5,86.533,86.462,11.56577455]
["bitfinex","SOLUSD",1770424539770,5.36086188,86.554,86.43,0.2]
["bitfinex","SOLUSD",1770424539771,5.13032502,86.529,86.432,40.49426137]
["bitfinex","SOLUSD",1770424539955,4.5,86.528,86.432,40.49426137]
["bitfinex","SOLUSD",1770424540763,4.5,86.528,86.432,98.3432062]
["bitfinex","SOLUSD",1770424540975,4.5,86.528,86.433,5.36086188]
["bitfinex","SOLUSD",1770424542579,4.5,86.523,86.435,5.36086188]
["bitfinex","SOLUSD",1770424543975,4.5,86.523,86.453,5.13032502]
["bitfinex","SOLUSD",1770424544691,4.5,86.521,86.461,40.48067914]
["bitfinex","SOLUSD",1770424546079,57.76668369,86.556,86.461,40.48067914]
["bitfinex","SOLUSD",1770424546080,4.5,86.547,86.491,5.36086188]
["bitfinex","SOLUSD",1770424546380,4.5,86.546,86.48,15.36985281]
["bitfinex","SOLUSD",1770424546573,4.5,86.546,86.481,5.36086188]
["bitfinex","SOLUSD",1770424546781,4.5,86.544,86.49,15.36985281]
["bitfinex","SOLUSD",1770424547174,4.5,86.544,86.482,40.47084941]
["bitfinex","SOLUSD",1770424548880,11.55494956,86.543,86.482,40.47084941]
["bitfinex","SOLUSD",1770424549073,4.5,86.542,86.482,40.47084941]
["bitfinex","SOLUSD",1770424550480,4.5,86.539,86.469,28.91178981]
["bitfinex","SOLUSD",1770424550687,4.5,86.539,86.444,28.92044826]
["bitfinex","SOLUSD",1770424550886,5.13032502,86.54,86.41,0.2]
["bitfinex","SOLUSD",1770424550887,5.13032502,86.53,86.41,0.2]
["bitfinex","SOLUSD",1770424551190,4.5,86.529,86.432,5.36086188]
["bitfinex","SOLUSD",1770424551371,4.5,86.529,86.436,5.36086188]
["bitfinex","SOLUSD",1770424551570,4.5,86.529,86.442,57.84206716]
["bitfinex","SOLUSD",1770424552470,4.5,86.529,86.443,5.36086188]
["bitfinex","SOLUSD",1770424552689,4.5,86.529,86.442,57.84206716]
["bitfinex","SOLUSD",1770424553064,4.5,86.524,86.433,40.49379287]
["bitfinex","SOLUSD",1770424554861,4.5,86.524,86.433,98.34206841]
["bitfinex","SOLUSD",1770424555067,5.13032502,86.52,86.433,98.34206841]
["bitfinex","SOLUSD",1770424555266,4.5,86.519,86.433,11.5696551]
["bitfinex","SOLUSD",1770424556484,4.5,86.507,86.433,11.5696551]
["bitfinex","SOLUSD",1770424557185,4.5,86.502,86.433,11.5696551]
["bitfinex","SOLUSD",1770424557492,4.5,86.497,86.433,11.5696551]
["bitfinex","SOLUSD",1770424558369,4.5,86.497,86.414,28.9302172]
["bitfinex","SOLUSD",1770424558768,4.5,86.497,86.321,46.33829524]
["bitfinex","SOLUSD",1770424558769,4.5,86.497,86.418,11.57157731]
["bitfinex","SOLUSD",1770424559269,4.5,86.492,86.418,11.57157731]
["bitfinex","SOLUSD",1770424559672,4.5,86.492,86.402,28.93451024]
["bitfinex","SOLUSD",1770424559673,4.5,86.484,86.417,11.57174786]
["bitfinex","SOLUSD",1770424559877,4.5,86.48,86.412,28.93086531]
["bitfinex","SOLUSD",1770424560279,4.5,86.48,86.401,28.93464876]
["bitfinex","SOLUSD",1770424560489,4.5,86.48,86.408,11.57293671]
["bitfinex","SOLUSD",1770424560688,4.5,86.48,86.431,11.56992282]
["bitfinex","SOLUSD",1770424560900,4.5,86.48,86.431,40.49472989]
["bitfinex","SOLUSD",1770424561278,4.5,86.484,86.431,40.49472989]
["bitfinex","SOLUSD",1770424561476,7.28873096,86.487,86.431,40.49472989]
["bitfinex","SOLUSD",1770424561477,7.28873096,86.487,86.432,5.36086188]
["bitfinex","SOLUSD",1770424561791,4.5,86.517,86.439,5.13032502]
["bitfinex","SOLUSD",1770424561988,4.5,86.543,86.456,5.36086188]
["bitfinex","SOLUSD",1770424562197,4.5,86.543,86.455,5.13032502]
["bitfinex","SOLUSD",1770424562399,4.5,86.543,86.436,10.4911869]
["bitfinex","SOLUSD",1770424562694,4.5,86.543,86.445,5.36086188]
["bitfinex","SOLUSD",1770424562895,4.5,86.543,86.431,98.34434403]
["bitfinex","SOLUSD",1770424563416,4.5,86.538,86.436,5.36086188]
["bitfinex","SOLUSD",1770424563694,4.5,86.538,86.456,5.36086188]
["bitfinex","SOLUSD",1770424563895,4.5,86.538,86.432,5.36086188]
["bitfinex","SOLUSD",1770424564091,4.5,86.538,86.436,5.36086188]
["bitfinex","SOLUSD",1770424565419,4.5,86.533,86.438,5.36086188]
["bitfinex","SOLUSD",1770424566176,4.5,86.533,86.437,40.49191896]
["bitfinex","SOLUSD",1770424566576,4.5,86.513,86.41,0.2]
["bitfinex","SOLUSD",1770424566779,4.5,86.502,86.417,11.57178223]
["bitfinex","SOLUSD",1770424567002,4.5,86.502,86.411,11.57250294]
["bitfinex","SOLUSD",1770424567499,4.5,86.497,86.411,11.57250294]
["bitfinex","SOLUSD",1770424567802,4.5,86.485,86.41,0.2]
["bitfinex","SOLUSD",1770424567999,4.5,86.474,86.41,0.2]
["bitfinex","SOLUSD",1770424568373,4.5,86.474,86.411,11.57260071]
["bitfinex","SOLUSD",1770424569090,4.5,86.474,86.411,40.50410248]
["bitfinex","SOLUSD",1770424569489,4.5,86.469,86.411,40.50410248]
["bitfinex","SOLUSD",1770424570372,4.5,86.464,86.411,40.50410248]
["bitfinex","SOLUSD",1770424570572,4.5,86.474,86.411,40.50410248]
["bitfinex","SOLUSD",1770424572598,4.5,86.472,86.411,40.50410248]
["bitfinex","SOLUSD",1770424573875,4.5,86.495,86.415,10.4911869]
["bitfinex","SOLUSD",1770424574403,4.5,86.493,86.416,40.50175892]
["bitfinex","SOLUSD",1770424574786,4.5,86.49,86.416,40.50175892]
["bitfinex","SOLUSD",1770424575492,4.5,86.49,86.417,5.36086188]
["bitfinex","SOLUSD",1770424576380,11.56216397,86.489,86.418,40.50082158]
["bitfinex","SOLUSD",1770424576582,4.5,86.488,86.419,5.36086188]
["bitfinex","SOLUSD",1770424577003,4.5,86.485,86.418,40.50082158]
["bitfinex","SOLUSD",1770424578124,4.5,86.485,86.413,11.57227562]
["bitfinex","SOLUSD",1770424578297,4.5,86.485,86.41,0.2]
["bitfinex","SOLUSD",1770424578507,4.5,86.475,86.41,0.2]
["bitfinex","SOLUSD",1770424578804,4.5,86.475,86.371,28.94479488]
["bitfinex","SOLUSD",1770424579010,4.5,86.475,86.288,46.35611552]
["bitfinex","SOLUSD",1770424579011,4.5,86.475,86.375,11.5773667]
["bitfinex","SOLUSD",1770424579299,4.4,86.47,86.371,0.2]
["bitfinex","SOLUSD",1770424579504,4.4,86.465,86.371,0.2]
["bitfinex","SOLUSD",1770424579804,4.4,86.46,86.376,11.57716021]
["bitfinex","SOLUSD",1770424580007,4.4,86.455,86.374,11.57754157]
["bitfinex","SOLUSD",1770424580186,4.4,86.45,86.374,11.57754157]
["bitfinex","SOLUSD",1770424580498,0.5869727,86.482,86.374,11.57754157]
["bitfinex","SOLUSD",1770424580499,4.4,86.44,86.374,11.57754157]
["bitfinex","SOLUSD",1770424580709,4.4,86.436,86.374,11.57754157]
["bitfinex","SOLUSD",1770424581203,4.4,86.436,86.371,11.57796019]
["bitfinex","SOLUSD",1770424581499,4.4,86.433,86.372,0.2]
["bitfinex","SOLUSD",1770424581901,4.4,86.433,86.344,0.2]
["bitfinex","SOLUSD",1770424582099,4.4,86.429,86.354,11.58017272]
["bitfinex","SOLUSD",1770424582305,4.4,86.424,86.354,11.58017272]
["bitfinex","SOLUSD",1770424582488,4.4,86.419,86.354,0.2]
["bitfinex","SOLUSD",1770424582689,4.4,86.414,86.361,0.2]
["bitfinex","SOLUSD",1770424583810,4.4,86.414,86.355,5.56086188]
["bitfinex","SOLUSD",1770424584308,4.4,86.414,86.356,0.2]
["bitfinex","SOLUSD",1770424584920,7.18626611,86.422,86.362,0.2]
["bitfinex","SOLUSD",1770424585812,4.4,86.421,86.362,0.2]
["bitfinex","SOLUSD",1770424586704,4.4,86.421,86.365,0.2]
["bitfinex","SOLUSD",1770424587293,4.4,86.419,86.365,0.2]
["bitfinex","SOLUSD",1770424587499,4.4,86.416,86.365,0.2]
["bitfinex","SOLUSD",1770424588120,4.4,86.416,86.363,11.57903268]
["bitfinex","SOLUSD",1770424588286,4.4,86.416,86.364,0.2]
["bitfinex","SOLUSD",1770424588689,4.4,86.411,86.326,34.99389287]
["bitfinex","SOLUSD",1770424588893,4.4,86.411,86.342,0.2]
["bitfinex","SOLUSD",1770424589091,4.4,86.411,86.343,5.56086188]
["bitfinex","SOLUSD",1770424589310,4.4,86.411,86.344,0.2]
["bitfinex","SOLUSD",1770424590318,4.4,86.411,86.341,40.53694072]
["bitfinex","SOLUSD",1770424590319,4.4,86.411,86.341,11.58198306]
["bitfinex","SOLUSD",1770424590613,4.4,86.411,86.323,0.2]
["bitfinex","SOLUSD",1770424590802,4.4,86.406,86.313,0.2]
["bitfinex","SOLUSD",1770424591303,4.4,86.406,86.318,11.58499959]
["bitfinex","SOLUSD",1770424591507,4.4,86.406,86.313,0.2]
["bitfinex","SOLUSD",1770424591811,4.4,86.4,86.296,6.02125293]
["bitfinex","SOLUSD",1770424592013,4.4,86.395,86.28,0.2]
["bitfinex","SOLUSD",1770424592193,4.4,86.386,86.28,0.2]
["bitfinex","SOLUSD",1770424592398,4.4,86.386,86.288,11.58904044]
["bitfinex","SOLUSD",1770424592617,4.4,86.386,86.28,0.2]
["bitfinex","SOLUSD",1770424592919,4.4,86.381,86.281,11.7900372]
["bitfinex","SOLUSD",1770424593140,4.4,86.381,86.284,0.2]
["bitfinex","SOLUSD",1770424593324,4.4,86.374,86.284,0.2]
["bitfinex","SOLUSD",1770424594813,4.4,86.369,86.286,0.2]
["bitfinex","SOLUSD",1770424595316,4.4,86.369,86.292,0.2]
["bitfinex","SOLUSD",1770424596801,4.4,86.364,86.295,0.2]
["bitfinex","SOLUSD",1770424598133,4.4,86.364,86.294,5.36086188]
["bitfinex","SOLUSD",1770424598134,4.4,86.364,86.297,5.13032502]
["bitfinex","SOLUSD",1770424598313,4.4,86.399,86.314,0.2]
["bitfinex","SOLUSD",1770424598628,4.4,86.399,86.319,0.2]
["bitfinex","SOLUSD",1770424598825,4.4,86.399,86.322,0.2]
["bitfinex","SOLUSD",1770424599008,4.4,86.397,86.322,0.2]
["bitfinex","SOLUSD",1770424600908,4.4,86.395,86.325,0.2]
["bitfinex","SOLUSD",1770424601320,4.4,86.392,86.325,0.2]
["bitfinex","SOLUSD",1770424601529,4.4,86.406,86.325,0.2]
["bitfinex","SOLUSD",1770424601730,4.4,86.406,86.329,0.2]
["bitfinex","SOLUSD",1770424603039,4.4,86.401,86.33,11.58345882]
["bitfinex","SOLUSD",1770424603332,4.4,86.401,86.318,11.58497866]
["bitfinex","SOLUSD",1770424603627,4.4,86.401,86.311,5.36086188]
["bitfinex","SOLUSD",1770424604133,4.4,86.401,86.312,0.2]
["bitfinex","SOLUSD",1770424604331,4.4,86.401,86.33,11.58345882]
["bitfinex","SOLUSD",1770424604536,4.4,86.401,86.331,0.2]
["bitfinex","SOLUSD",1770424604715,4.4,86.401,86.331,5.36086188]
["bitfinex","SOLUSD",1770424605033,5.36086188,86.457,86.321,0.2]
["bitfinex","SOLUSD",1770424605034,4.4,86.396,86.332,11.58319047]
["bitfinex","SOLUSD",1770424605535,4.4,86.396,86.322,11.58444839]
["bitfinex","SOLUSD",1770424605725,4.4,86.396,86.326,11.58397748]
["bitfinex","SOLUSD",1770424606237,4.4,86.396,86.327,11.58377026]
["bitfinex","SOLUSD",1770424606413,4.4,86.396,86.32,0.2]
["bitfinex","SOLUSD",1770424606619,4.4,86.396,86.332,11.58319047]
["bitfinex","SOLUSD",1770424606812,4.4,86.396,86.327,11.5837989]
["bitfinex","SOLUSD",1770424607038,4.4,86.391,86.32,0.2]
["bitfinex","SOLUSD",1770424607219,4.4,86.391,86.323,0.2]
["bitfinex","SOLUSD",1770424607532,4.4,86.401,86.323,0.2]
["bitfinex","SOLUSD",1770424607738,4.4,86.401,86.327,0.2]
["bitfinex","SOLUSD",1770424608536,4.4,86.421,86.335,0.2]
["bitfinex","SOLUSD",1770424608831,4.4,86.418,86.335,0.2]
["bitfinex","SOLUSD",1770424609034,4.4,86.416,86.342,0.2]
["bitfinex","SOLUSD",1770424609336,4.4,86.421,86.35,0.2]
["bitfinex","SOLUSD",1770424609837,7.18626611,86.422,86.35,0.2]
["bitfinex","SOLUSD",1770424610828,4.4,86.421,86.34,11.58211721]
["bitfinex","SOLUSD",1770424611128,18.75745738,86.422,86.299,0.2]
["bitfinex","SOLUSD",1770424611129,4.4,86.413,86.299,0.2]
["bitfinex","SOLUSD",1770424611845,4.4,86.413,86.321,11.58466653]
["bitfinex","SOLUSD",1770424612064,4.4,86.413,86.316,11.58528882]
["bitfinex","SOLUSD",1770424612553,5.13032502,86.414,86.301,28.96807682]
["bitfinex","SOLUSD",1770424612554,4.4,86.408,86.306,0.2]
["bitfinex","SOLUSD",1770424612753,5.13032502,86.404,86.306,0.2]
["bitfinex","SOLUSD",1770424612925,4.4,86.399,86.306,0.2]
["bitfinex","SOLUSD",1770424613121,4.4,86.393,86.31,11.58609772]
["bitfinex","SOLUSD",1770424613324,4.4,86.389,86.31,11.58609772]
["bitfinex","SOLUSD",1770424614139,4.4,86.389,86.307,11.5865457]
["bitfinex","SOLUSD",1770424614344,4.4,86.384,86.307,11.5865457]
["bitfinex","SOLUSD",1770424614732,4.4,86.38,86.307,11.5865457]
["bitfinex","SOLUSD",1770424614932,4.4,86.38,86.293,11.58831303]
["bitfinex","SOLUSD",1770424615150,4.4,86.375,86.285,11.58944858]
["bitfinex","SOLUSD",1770424615453,4.4,86.37,86.287,0.2]
["bitfinex","SOLUSD",1770424616747,4.4,86.37,86.28,11.59017111]
["bitfinex","SOLUSD",1770424616939,4.4,86.366,86.279,11.59026133]
["bitfinex","SOLUSD",1770424617134,4.4,86.36,86.279,11.59026133]
["bitfinex","SOLUSD",1770424617534,4.4,86.36,86.28,0.2]
["bitfinex","SOLUSD",1770424617845,4.4,86.36,86.279,11.59026133]
["bitfinex","SOLUSD",1770424618034,4.4,86.36,86.281,0.2]
["bitfinex","SOLUSD",1770424619250,5.13032502,86.356,86.282,11.58990287]
["bitfinex","SOLUSD",1770424619432,4.4,86.355,86.282,11.58990287]
["bitfinex","SOLUSD",1770424619851,4.4,86.355,86.283,0.2]
["bitfinex","SOLUSD",1770424620341,4.4,86.355,86.287,0.2]
["bitfinex","SOLUSD",1770424621454,4.4,86.353,86.29,0.2]
["bitfinex","SOLUSD",1770424621632,7.1961307,86.364,86.29,0.2]
["bitfinex","SOLUSD",1770424621838,4.4,86.363,86.29,0.2]
["bitfinex","SOLUSD",1770424622640,4.4,86.362,86.29,0.2]
["bitfinex","SOLUSD",1770424623449,4.4,86.36,86.293,0.2]
["bitfinex","SOLUSD",1770424624054,7.1961307,86.364,86.293,0.2]
["bitfinex","SOLUSD",1770424624257,46.2473472,86.492,86.291,98.50389959]
["bitfinex","SOLUSD",1770424624258,7.21630918,86.45,86.352,4.21812081]
["bitfinex","SOLUSD",1770424624446,7.21630918,86.45,86.364,4.21812081]
["bitfinex","SOLUSD",1770424624641,7.21630918,86.45,86.372,4.21812081]
["bitfinex","SOLUSD",1770424624851,7.21630918,86.45,86.385,5.36086188]
["bitfinex","SOLUSD",1770424625067,7.21630918,86.45,86.392,4.21812081]
["bitfinex","SOLUSD",1770424625439,7.21630918,86.45,86.394,4.21812081]
["bitfinex","SOLUSD",1770424625838,11.56600028,86.461,86.394,4.21812081]
["bitfinex","SOLUSD",1770424626243,57.80917366,86.492,86.394,4.21812081]
["bitfinex","SOLUSD",1770424626244,4.23986216,86.46,86.394,4.21812081]
["bitfinex","SOLUSD",1770424626442,4.23986216,86.46,86.402,4.3756787]
["bitfinex","SOLUSD",1770424626838,4.23986216,86.46,86.411,5.36086188]
["bitfinex","SOLUSD",1770424627041,4.23986216,86.46,86.412,4.3756787]
["bitfinex","SOLUSD",1770424627249,4.23986216,86.489,86.427,5.36086188]
["bitfinex","SOLUSD",1770424627544,4.23986216,86.487,86.43,4.3756787]
["bitfinex","SOLUSD",1770424627754,7.18660362,86.516,86.429,11.57019056]
["bitfinex","SOLUSD",1770424627755,4.09960623,86.509,86.434,4.34275849]
["bitfinex","SOLUSD",1770424627958,4.09960623,86.509,86.448,4.34275849]
["bitfinex","SOLUSD",1770424628444,4.09960623,86.52,86.458,4.2]
["bitfinex","SOLUSD",1770424628660,4.09960623,86.519,86.458,4.2]
["bitfinex","SOLUSD",1770424628840,4.09960623,86.516,86.441,28.54837135]
["bitfinex","SOLUSD",1770424629440,4.09960623,86.511,86.441,28.54837135]
["bitfinex","SOLUSD",1770424630860,4.05861016,86.506,86.414,4.2]
["bitfinex","SOLUSD",1770424631068,4.05861016,86.501,86.414,4.2]
["bitfinex","SOLUSD",1770424631271,4.05861016,86.496,86.414,4.2]
["bitfinex","SOLUSD",1770424631444,5.13032502,86.487,86.414,4.2]
["bitfinex","SOLUSD",1770424631643,40.46710602,86.49,86.414,4.2]
["bitfinex","SOLUSD",1770424631644,4.05861016,86.482,86.414,4.2]
["bitfinex","SOLUSD",1770424631840,4.05861016,86.477,86.414,4.2]
["bitfinex","SOLUSD",1770424632641,4.05861016,86.477,86.415,4.34275849]
["bitfinex","SOLUSD",1770424633558,5.13032502,86.473,86.415,4.34275849]
["bitfinex","SOLUSD",1770424633756,7.19146024,86.481,86.42,5.36086188]
["bitfinex","SOLUSD",1770424634061,7.19146024,86.481,86.425,4.34275849]
["bitfinex","SOLUSD",1770424634242,4.05861016,86.48,86.425,4.34275849]
["bitfinex","SOLUSD",1770424634445,4.05861016,86.476,86.425,4.34275849]
["bitfinex","SOLUSD",1770424634642,5.13032502,86.474,86.425,4.34275849]
["bitfinex","SOLUSD",1770424634844,4.05861016,86.476,86.425,4.34275849]
["bitfinex","SOLUSD",1770424635044,7.19146024,86.481,86.425,4.34275849]
["bitfinex","SOLUSD",1770424635240,11.2500704,86.481,86.425,4.34275849]
["bitfinex","SOLUSD",1770424635446,4.05861016,86.479,86.425,4.34275849]
["bitfinex","SOLUSD",1770424635673,7.19146024,86.481,86.427,4.34275849]
["bitfinex","SOLUSD",1770424635868,4.05861016,86.48,86.427,4.34275849]
["bitfinex","SOLUSD",1770424637361,4.05861016,86.477,86.427,4.34275849]
["bitfinex","SOLUSD",1770424637570,5.13032502,86.478,86.427,4.34275849]
["bitfinex","SOLUSD",1770424637571,4.05861016,86.472,86.427,4.34275849]
["bitfinex","SOLUSD",1770424637766,4.05861016,86.472,86.415,4.34275849]
["bitfinex","SOLUSD",1770424637964,4.05861016,86.472,86.391,4.34275849]
["bitfinex","SOLUSD",1770424638470,4.05861016,86.468,86.391,4.34275849]
["bitfinex","SOLUSD",1770424639375,4.05861016,86.465,86.391,4.34275849]
["bitfinex","SOLUSD",1770424639666,4.05861016,86.467,86.397,4.34275849]
["bitfinex","SOLUSD",1770424639969,4.05861016,86.464,86.403,4.34275849]
["bitfinex","SOLUSD",1770424640266,5.13032502,86.465,86.405,4.34275849]
["bitfinex","SOLUSD",1770424640473,7.19174794,86.468,86.415,4.34275849]
["bitfinex","SOLUSD",1770424641051,7.19174794,86.468,86.419,4.34275849]
["bitfinex","SOLUSD",1770424641252,46.1912651,86.597,86.434,5.36086188]
["bitfinex","SOLUSD",1770424641253,4.09960623,86.51,86.434,5.36086188]
["bitfinex","SOLUSD",1770424641448,4.09960623,86.51,86.445,4.34275849]
["bitfinex","SOLUSD",1770424641656,4.09960623,86.503,86.447,4.34275849]
["bitfinex","SOLUSD",1770424642254,4.09960623,86.503,86.427,4.34275849]
["bitfinex","SOLUSD",1770424642562,4.09960623,86.503,86.431,4.34275849]
["bitfinex","SOLUSD",1770424642856,4.09960623,86.503,86.436,4.34275849]
["bitfinex","SOLUSD",1770424643064,4.09960623,86.503,86.441,4.34275849]
["bitfinex","SOLUSD",1770424643556,4.09960623,86.503,86.429,4.34275849]
["bitfinex","SOLUSD",1770424643751,4.09960623,86.498,86.429,4.34275849]
["bitfinex","SOLUSD",1770424644569,4.09960623,86.498,86.418,4.34275849]
["bitfinex","SOLUSD",1770424644973,4.09960623,86.498,86.395,4.34275849]
["bitfinex","SOLUSD",1770424645176,4.09960623,86.493,86.395,4.34275849]
["bitfinex","SOLUSD",1770424645469,4.09960623,86.488,86.395,4.34275849]
["bitfinex","SOLUSD",1770424645687,4.09960623,86.478,86.364,28.94713267]
["bitfinex","SOLUSD",1770424645877,98.28634858,86.482,86.382,4.34275849]
["bitfinex","SOLUSD",1770424645878,4.09960623,86.473,86.382,4.34275849]
["bitfinex","SOLUSD",1770424646059,4.09960623,86.469,86.382,4.34275849]
["bitfinex","SOLUSD",1770424646372,98.28634858,86.482,86.382,4.34275849]
["bitfinex","SOLUSD",1770424646373,4.09960623,86.464,86.382,4.34275849]
["bitfinex","SOLUSD",1770424646576,4.09960623,86.459,86.367,4.34275849]
["bitfinex","SOLUSD",1770424646873,4.09960623,86.454,86.367,4.34275849]
["bitfinex","SOLUSD",1770424647074,4.09960623,86.445,86.356,4.34275849]
["bitfinex","SOLUSD",1770424647374,4.09960623,86.44,86.356,4.34275849]
["bitfinex","SOLUSD",1770424647566,5.36086188,86.457,86.356,4.34275849]
["bitfinex","SOLUSD",1770424647567,4.09960623,86.435,86.356,4.34275849]
["bitfinex","SOLUSD",1770424647773,5.13032502,86.431,86.374,4.34275849]
["bitfinex","SOLUSD",1770424648278,7.1823665,86.507,86.381,5.36086188]
["bitfinex","SOLUSD",1770424648580,4.5,86.46,86.389,5.36086188]
["bitfinex","SOLUSD",1770424648976,4.5,86.46,86.375,10.4911869]
["bitfinex","SOLUSD",1770424649765,4.5,86.458,86.377,5.36086188]
["bitfinex","SOLUSD",1770424650175,4.5,86.457,86.377,5.36086188]
["bitfinex","SOLUSD",1770424652194,4.5,86.457,86.375,5.13032502]
["bitfinex","SOLUSD",1770424652195,4.5,86.454,86.379,5.36086188]
["bitfinex","SOLUSD",1770424653363,4.5,86.474,86.383,5.36086188]
["bitfinex","SOLUSD",1770424653680,4.5,86.473,86.383,5.36086188]
["bitfinex","SOLUSD",1770424653888,4.5,86.472,86.383,5.36086188]
["bitfinex","SOLUSD",1770424654191,4.5,86.467,86.381,5.36086188]
["bitfinex","SOLUSD",1770424655879,4.5,86.467,86.38,11.57675387]
["bitfinex","SOLUSD",1770424656079,5.13032502,86.468,86.359,57.89760548]
["bitfinex","SOLUSD",1770424656080,4.5,86.462,86.383,5.36086188]
["bitfinex","SOLUSD",1770424657182,5.13032502,86.463,86.359,57.89760548]
["bitfinex","SOLUSD",1770424657183,4.5,86.457,86.385,5.36086188]
["bitfinex","SOLUSD",1770424659376,4.5,86.457,86.387,5.36086188]
["bitfinex","SOLUSD",1770424660195,4.5,86.478,86.391,5.36086188]
["bitfinex","SOLUSD",1770424660696,4.5,86.488,86.399,5.36086188]
["bitfinex","SOLUSD",1770424660881,4.5,86.488,86.404,5.13032502]
["bitfinex","SOLUSD",1770424661075,4.5,86.488,86.41,5.36086188]
["bitfinex","SOLUSD",1770424661585,4.5,86.483,86.389,5.36086188]
["bitfinex","SOLUSD",1770424663377,4.5,86.478,86.39,40.51394837]
["bitfinex","SOLUSD",1770424663779,4.5,86.478,86.39,11.57541382]
["bitfinex","SOLUSD",1770424664784,4.5,86.478,86.373,29.18]
["bitfinex","SOLUSD",1770424664982,4.5,86.468,86.373,29.18]
["bitfinex","SOLUSD",1770424665197,4.5,86.463,86.373,29.18]
["bitfinex","SOLUSD",1770424665372,4.5,86.453,86.374,11.57755806]
["bitfinex","SOLUSD",1770424665579,4.5,86.448,86.374,11.57755806]
["bitfinex","SOLUSD",1770424665778,4.5,86.443,86.374,11.57755806]
["bitfinex","SOLUSD",1770424665975,4.5,86.443,86.373,29.18]
["bitfinex","SOLUSD",1770424666180,4.5,86.439,86.373,29.18]
["bitfinex","SOLUSD",1770424666700,4.5,86.437,86.373,29.18]
["bitfinex","SOLUSD",1770424666895,4.40266434,86.433,86.373,20.18]
["bitfinex","SOLUSD",1770424667365,4.40266434,86.433,86.348,4.27793412]
["bitfinex","SOLUSD",1770424667571,4.40266434,86.428,86.348,4.27793412]
["bitfinex","SOLUSD",1770424669269,4.40266434,86.423,86.307,4.27793412]
["bitfinex","SOLUSD",1770424669470,4.40266434,86.406,86.307,4.27793412]
["bitfinex","SOLUSD",1770424669689,4.40266434,86.401,86.307,4.27793412]
["bitfinex","SOLUSD",1770424669893,4.40266434,86.396,86.307,4.27793412]
["bitfinex","SOLUSD",1770424670192,4.40266434,86.391,86.307,4.27793412]
["bitfinex","SOLUSD",1770424670392,4.40266434,86.386,86.307,4.27793412]
["bitfinex","SOLUSD",1770424670590,4.40266434,86.381,86.308,4.27793412]
["bitfinex","SOLUSD",1770424670792,5.13032502,86.377,86.308,4.27793412]
["bitfinex","SOLUSD",1770424670986,4.40266434,86.376,86.308,4.27793412]
["bitfinex","SOLUSD",1770424671490,4.40266434,86.371,86.308,4.27793412]
["bitfinex","SOLUSD",1770424671989,4.40266434,86.371,86.31,4.27793412]
["bitfinex","SOLUSD",1770424672687,4.40266434,86.371,86.314,4.27793412]
["bitfinex","SOLUSD",1770424673284,4.40266434,86.371,86.304,19.42734463]
["bitfinex","SOLUSD",1770424673599,4.40266434,86.366,86.304,19.42734463]
["bitfinex","SOLUSD",1770424674099,4.40266434,86.366,86.305,4.27793412]
["bitfinex","SOLUSD",1770424675594,4.40266434,86.364,86.305,4.27793412]
["bitfinex","SOLUSD",1770424675777,4.40266434,86.361,86.305,4.27793412]
["bitfinex","SOLUSD",1770424676207,4.40266434,86.361,86.29,0.1]
["bitfinex","SOLUSD",1770424676801,4.40266434,86.359,86.29,0.1]
["bitfinex","SOLUSD",1770424676975,4.40266434,86.355,86.29,0.1]
["bitfinex","SOLUSD",1770424677375,4.40266434,86.358,86.291,4.27793412]
["bitfinex","SOLUSD",1770424677674,4.40266434,86.356,86.291,4.27793412]
["bitfinex","SOLUSD",1770424677880,4.40266434,86.353,86.291,4.27793412]
["bitfinex","SOLUSD",1770424678076,4.40266434,86.353,86.29,0.1]
["bitfinex","SOLUSD",1770424679891,4.40266434,86.348,86.29,0.1]
["bitfinex","SOLUSD",1770424680507,4.40266434,86.348,86.29,4.37793412]
["bitfinex","SOLUSD",1770424681995,4.40266434,86.348,86.245,11.93124491]
["bitfinex","SOLUSD",1770424681996,4.40266434,86.343,86.25,5.36086188]
["bitfinex","SOLUSD",1770424684015,5.13032502,86.339,86.281,4.27793412]
["bitfinex","SOLUSD",1770424684302,5.13032502,86.339,86.285,4.27793412]
["bitfinex","SOLUSD",1770424684696,4.40266434,86.362,86.295,4.27793412]
["bitfinex","SOLUSD",1770424685005,4.40266434,86.362,86.304,5.36086188]
["bitfinex","SOLUSD",1770424685298,4.40266434,86.362,86.264,5.13032502]
["bitfinex","SOLUSD",1770424685299,4.40266434,86.362,86.305,4.27793412]
["bitfinex","SOLUSD",1770424685606,4.40266434,86.378,86.315,4.27793412]
["bitfinex","SOLUSD",1770424685785,4.34008445,86.375,86.315,4.27793412]
["bitfinex","SOLUSD",1770424685985,4.34008445,86.373,86.317,4.28386117]
["bitfinex","SOLUSD",1770424686681,28.05,119.0,86.316,11.58533759]
["bitfinex","SOLUSD",1770424686682,4.34008445,86.401,86.335,4.28386117]
["bitfinex","SOLUSD",1770424687099,4.34008445,86.398,86.335,4.28386117]
["bitfinex","SOLUSD",1770424687486,4.34008445,86.398,86.309,4.28386117]
["bitfinex","SOLUSD",1770424687988,4.44752874,86.388,86.309,4.28386117]
["bitfinex","SOLUSD",1770424688187,4.44752874,86.383,86.309,4.28386117]
["bitfinex","SOLUSD",1770424688384,5.13032502,86.384,86.271,4.34335587]
["bitfinex","SOLUSD",1770424688385,4.44752874,86.378,86.271,4.34335587]
["bitfinex","SOLUSD",1770424688688,4.44752874,86.369,86.271,4.34335587]
["bitfinex","SOLUSD",1770424688903,4.44752874,86.364,86.271,4.34335587]
["bitfinex","SOLUSD",1770424689198,4.44752874,86.359,86.271,4.34335587]
["bitfinex","SOLUSD",1770424689397,4.44752874,86.354,86.271,15.93470641]
["bitfinex","SOLUSD",1770424689599,4.44752874,86.354,86.272,4.34335587]
["bitfinex","SOLUSD",1770424689906,4.44752874,86.345,86.272,4.34335587]
["bitfinex","SOLUSD",1770424690106,4.44752874,86.345,86.25,4.34335587]
["bitfinex","SOLUSD",1770424690107,4.44752874,86.341,86.25,4.34335587]
["bitfinex","SOLUSD",1770424690408,4.44752874,86.336,86.25,4.34335587]
["bitfinex","SOLUSD",1770424690590,4.44752874,86.331,86.25,4.34335587]
["bitfinex","SOLUSD",1770424690786,4.44752874,86.326,86.25,4.34335587]
["bitfinex","SOLUSD",1770424690991,4.44752874,86.321,86.25,4.34335587]
["bitfinex","SOLUSD",1770424691202,4.44752874,86.317,86.234,4.34335587]
["bitfinex","SOLUSD",1770424691385,4.44752874,86.312,86.234,4.34335587]
["bitfinex","SOLUSD",1770424691587,4.44752874,86.307,86.234,4.34335587]
["bitfinex","SOLUSD",1770424691896,86.85682519,86.349,86.234,4.34335587]
["bitfinex","SOLUSD",1770424691897,5.13032502,86.295,86.234,4.34335587]
["bitfinex","SOLUSD",1770424692196,4.44752874,86.29,86.234,4.34335587]
["bitfinex","SOLUSD",1770424693310,4.44752874,86.29,86.199,1.8685059]
["bitfinex","SOLUSD",1770424693311,4.44752874,86.285,86.199,1.8685059]
["bitfinex","SOLUSD",1770424693613,4.44752874,86.281,86.211,11.59942531]
["bitfinex","SOLUSD",1770424693812,4.44752874,86.281,86.226,11.59730546]
["bitfinex","SOLUSD",1770424694116,11.59017153,86.28,86.221,11.59805152]
["bitfinex","SOLUSD",1770424694295,11.59017153,86.28,86.199,1.8685059]
["bitfinex","SOLUSD",1770424694296,4.44752874,86.276,86.199,1.8685059]
["bitfinex","SOLUSD",1770424695320,4.44752874,86.276,86.2,4.34335587]
["bitfinex","SOLUSD",1770424695503,4.44752874,86.276,86.211,4.34335587]
["bitfinex","SOLUSD",1770424695823,4.44752874,86.276,86.227,4.34335587]
["bitfinex","SOLUSD",1770424696198,5.13032502,86.272,86.227,4.34335587]
["bitfinex","SOLUSD",1770424696510,4.44752874,86.271,86.227,4.34335587]
["bitfinex","SOLUSD",1770424697105,5.13032502,86.28,86.229,4.34335587]
["bitfinex","SOLUSD",1770424697318,9.57785376,86.28,86.229,4.34335587]
["bitfinex","SOLUSD",1770424697816,18.79487711,86.288,86.229,4.34335587]
["bitfinex","SOLUSD",1770424697817,4.44752874,86.279,86.229,4.34335587]
["bitfinex","SOLUSD",1770424698316,4.44752874,86.277,86.229,4.34335587]
["bitfinex","SOLUSD",1770424699410,4.44752874,86.274,86.219,4.34335587]
["bitfinex","SOLUSD",1770424700208,4.44752874,86.274,86.199,7.22936778]
["bitfinex","SOLUSD",1770424700209,4.44752874,86.274,86.199,1.8685059]
["bitfinex","SOLUSD",1770424700408,4.44752874,86.269,86.21,4.34335587]
["bitfinex","SOLUSD",1770424701417,4.44752874,86.279,86.213,4.34335587]
["bitfinex","SOLUSD",1770424701720,4.44752874,86.274,86.217,4.34335587]
["bitfinex","SOLUSD",1770424702497,5.13032502,86.27,86.219,4.34335587]
["bitfinex","SOLUSD",1770424702910,4.44752874,86.269,86.219,4.34335587]
["bitfinex","SOLUSD",1770424703118,4.44752874,86.278,86.219,4.34335587]
["bitfinex","SOLUSD",1770424703716,18.79884524,86.285,86.219,4.34335587]
["bitfinex","SOLUSD",1770424703922,7.2093018,86.285,86.227,4.34335587]
["bitfinex","SOLUSD",1770424704119,4.44752874,86.283,86.227,4.34335587]
["bitfinex","SOLUSD",1770424704513,4.44752874,86.283,86.229,4.34335587]
["bitfinex","SOLUSD",1770424705127,7.2093018,86.285,86.229,4.34335587]
["bitfinex","SOLUSD",1770424705504,7.2093018,86.285,86.235,4.34335587]
["bitfinex","SOLUSD",1770424705706,7.2093018,86.285,86.239,4.34335587]
["bitfinex","SOLUSD",1770424705929,2.33059179,86.285,86.229,5.36086188]
["bitfinex","SOLUSD",1770424706623,4.5,86.315,86.231,5.36086188]
["bitfinex","SOLUSD",1770424707133,4.5,86.33,86.235,5.36086188]
["bitfinex","SOLUSD",1770424707504,4.5,86.354,86.255,5.36086188]
["bitfinex","SOLUSD",1770424707906,4.5,86.354,86.23,98.57358227]
["bitfinex","SOLUSD",1770424707907,4.5,86.352,86.247,5.13032502]
["bitfinex","SOLUSD",1770424708108,4.5,86.352,86.248,5.36086188]
["bitfinex","SOLUSD",1770424708518,4.5,86.352,86.234,10.4911869]
["bitfinex","SOLUSD",1770424708836,4.5,86.347,86.236,5.36086188]
["bitfinex","SOLUSD",1770424709920,4.5,86.342,86.238,5.36086188]
["bitfinex","SOLUSD",1770424710507,4.5,86.342,86.246,5.36086188]
["bitfinex","SOLUSD",1770424711130,4.5,86.342,86.237,98.56558089]
["bitfinex","SOLUSD",1770424711325,4.5,86.342,86.238,5.36086188]
["bitfinex","SOLUSD",1770424712039,4.5,86.337,86.24,5.36086188]
["bitfinex","SOLUSD",1770424712334,4.5,86.337,86.24,4.86086188]
["bitfinex","SOLUSD",1770424713109,4.5,86.337,86.242,5.13032502]
["bitfinex","SOLUSD",1770424713435,4.5,86.346,86.243,6.28983941]
["bitfinex","SOLUSD",1770424713818,4.5,86.363,86.244,5.13032502]
["bitfinex","SOLUSD",1770424714011,4.5,86.363,86.259,5.13032502]
["bitfinex","SOLUSD",1770424714219,4.5,86.362,86.249,5.13032502]
["bitfinex","SOLUSD",1770424714434,4.5,86.362,86.246,98.5552953]
["bitfinex","SOLUSD",1770424714435,4.5,86.362,86.266,5.36086188]
["bitfinex","SOLUSD",1770424715940,7.20335909,86.368,86.275,5.13032502]
["bitfinex","SOLUSD",1770424716243,4.5,86.389,86.296,5.36086188]
["bitfinex","SOLUSD",1770424716410,4.5,86.404,86.316,5.36086188]
["bitfinex","SOLUSD",1770424716614,4.5,86.404,86.276,7.86429032]
["bitfinex","SOLUSD",1770424716808,4.5,86.404,86.277,5.36086188]
["bitfinex","SOLUSD",1770424717031,4.5,86.399,86.271,40.56983226]
["bitfinex","SOLUSD",1770424717231,4.5,86.394,86.272,5.36086188]
["bitfinex","SOLUSD",1770424717414,4.5,86.389,86.271,40.56983226]
["bitfinex","SOLUSD",1770424717620,4.5,86.384,86.271,40.56983226]
["bitfinex","SOLUSD",1770424717819,4.5,86.38,86.271,40.56983226]
["bitfinex","SOLUSD",1770424718052,5.13032502,86.371,86.22,11.59823706]
["bitfinex","SOLUSD",1770424718329,4.5,86.361,86.22,40.59382972]
["bitfinex","SOLUSD",1770424718533,4.5,86.361,86.224,5.13032502]
["bitfinex","SOLUSD",1770424718737,4.5,86.361,86.244,5.13032502]
["bitfinex","SOLUSD",1770424719033,4.5,86.361,86.22,40.59382972]
["bitfinex","SOLUSD",1770424719034,4.5,86.361,86.249,5.36086188]
["bitfinex","SOLUSD",1770424719432,4.5,86.361,86.251,5.36086188]
["bitfinex","SOLUSD",1770424719626,4.5,86.361,86.254,10.4911869]
["bitfinex","SOLUSD",1770424719829,4.5,86.361,86.256,5.36086188]
["bitfinex","SOLUSD",1770424720026,4.5,86.359,86.264,10.4911869]
["bitfinex","SOLUSD",1770424720232,4.5,86.359,86.266,5.36086188]
["bitfinex","SOLUSD",1770424720436,4.5,86.356,86.266,5.36086188]
["bitfinex","SOLUSD",1770424720756,4.5,86.356,86.266,17.54769472]
["bitfinex","SOLUSD",1770424720927,4.5,86.356,86.268,5.36086188]
["bitfinex","SOLUSD",1770424721331,4.5,86.356,86.268,17.54769472]
["bitfinex","SOLUSD",1770424721532,4.5,86.356,86.27,5.36086188]
["bitfinex","SOLUSD",1770424721732,4.5,86.356,86.27,17.54769472]
["bitfinex","SOLUSD",1770424721926,4.5,86.356,86.278,5.36086188]
["bitfinex","SOLUSD",1770424722128,4.5,86.376,86.302,5.36086188]
["bitfinex","SOLUSD",1770424722322,4.5,86.376,86.299,5.13032502]
["bitfinex","SOLUSD",1770424722323,4.5,86.376,86.307,5.36086188]
["bitfinex","SOLUSD",1770424722518,4.5,86.388,86.309,5.36086188]
["bitfinex","SOLUSD",1770424722719,11.57112772,86.422,86.317,5.36086188]
["bitfinex","SOLUSD",1770424722720,4.5,86.399,86.317,5.36086188]
["bitfinex","SOLUSD",1770424723042,4.5,86.399,86.316,5.13032502]
["bitfinex","SOLUSD",1770424723344,4.5,86.399,86.318,5.36086188]
["bitfinex","SOLUSD",1770424723739,4.5,86.399,86.317,12.18683284]
["bitfinex","SOLUSD",1770424723940,4.5,86.397,86.318,40.54774206]
["bitfinex","SOLUSD",1770424724322,11.57434199,86.398,86.318,11.58506916]
["bitfinex","SOLUSD",1770424724323,4.5,86.394,86.318,11.58506916]
["bitfinex","SOLUSD",1770424725034,4.5,86.394,86.317,12.18683284]
["bitfinex","SOLUSD",1770424725345,4.5,86.394,86.318,11.58506916]
["bitfinex","SOLUSD",1770424725539,4.5,86.394,86.317,23.77192349]
["bitfinex","SOLUSD",1770424726035,4.5,86.389,86.317,23.77192349]
["bitfinex","SOLUSD",1770424726950,4.5,86.389,86.317,52.73493193]
["bitfinex","SOLUSD",1770424727530,4.5,86.389,86.318,5.36086188]
["bitfinex","SOLUSD",1770424728044,4.5,86.389,86.317,52.73493193]
["bitfinex","SOLUSD",1770424728045,4.5,86.389,86.32,5.36086188]
["bitfinex","SOLUSD",1770424728266,4.5,86.388,86.32,5.36086188]
["bitfinex","SOLUSD",1770424728754,4.5,86.401,86.322,5.36086188]
["bitfinex","SOLUSD",1770424728955,4.5,86.401,86.322,17.54769472]
["bitfinex","SOLUSD",1770424729650,4.5,86.401,86.322,12.18683284]
["bitfinex","SOLUSD",1770424730149,4.5,86.396,86.322,12.18683284]
["bitfinex","SOLUSD",1770424731248,4.5,86.392,86.282,28.97461814]
["bitfinex","SOLUSD",1770424731551,4.5,86.387,86.297,11.58779282]
["bitfinex","SOLUSD",1770424731741,4.5,86.383,86.269,29.22]
["bitfinex","SOLUSD",1770424731948,5.13032502,86.374,86.27,11.59151501]
["bitfinex","SOLUSD",1770424732139,4.5,86.373,86.271,5.36086188]
["bitfinex","SOLUSD",1770424733150,4.5,86.373,86.279,5.36086188]
["bitfinex","SOLUSD",1770424734060,4.5,86.371,86.281,5.36086188]
["bitfinex","SOLUSD",1770424734237,4.5,86.368,86.281,5.36086188]
["bitfinex","SOLUSD",1770424735777,4.5,86.368,86.28,40.56560036]
["bitfinex","SOLUSD",1770424736139,4.5,86.363,86.269,45.93163468]
["bitfinex","SOLUSD",1770424736651,4.5,86.363,86.269,103.88988155]
["bitfinex","SOLUSD",1770424737153,4.5,86.363,86.273,5.36086188]
["bitfinex","SOLUSD",1770424737352,4.5,86.363,86.277,5.36086188]
["bitfinex","SOLUSD",1770424738138,7.22830721,86.378,86.279,5.36086188]
["bitfinex","SOLUSD",1770424738139,4.5,86.361,86.279,5.36086188]
["bitfinex","SOLUSD",1770424740054,11.5785799,86.367,86.279,5.36086188]
["bitfinex","SOLUSD",1770424740055,4.5,86.371,86.28,1.15901715]
["bitfinex","SOLUSD",1770424740265,4.5,86.371,86.297,5.36086188]
["bitfinex","SOLUSD",1770424740470,7.2233052,86.377,86.3,5.13032502]
["bitfinex","SOLUSD",1770424740640,4.5,86.382,86.3,10.4911869]
["bitfinex","SOLUSD",1770424741764,4.5,86.403,86.31,10.4911869]
["bitfinex","SOLUSD",1770424741941,4.5,86.403,86.315,5.13032502]
["bitfinex","SOLUSD",1770424742257,4.5,86.403,86.316,5.36086188]
["bitfinex","SOLUSD",1770424742450,4.5,86.403,86.326,5.36086188]
["bitfinex","SOLUSD",1770424742656,4.5,86.403,86.328,5.36086188]
["bitfinex","SOLUSD",1770424743652,4.5,86.403,86.33,5.36086188]
["bitfinex","SOLUSD",1770424743862,4.5,86.424,86.336,5.36086188]
["bitfinex","SOLUSD",1770424744064,4.5,86.424,86.336,6.51912726]
["bitfinex","SOLUSD",1770424744754,4.5,86.424,86.33,5.36086188]
["bitfinex","SOLUSD",1770424745657,4.5,86.419,86.331,40.54163625]
["bitfinex","SOLUSD",1770424746944,4.5,86.414,86.319,5.36086188]
["bitfinex","SOLUSD",1770424747858,4.5,86.414,86.321,5.36086188]
["bitfinex","SOLUSD",1770424748363,4.5,86.414,86.336,5.13032502]
["bitfinex","SOLUSD",1770424748545,7.22815925,86.435,86.346,5.36086188]
["bitfinex","SOLUSD",1770424748546,4.5,86.433,86.346,5.36086188]
["bitfinex","SOLUSD",1770424748863,7.22815925,86.435,86.345,5.13032502]
["bitfinex","SOLUSD",1770424748864,4.5,86.432,86.348,5.36086188]
["bitfinex","SOLUSD",1770424749164,4.5,86.432,86.348,6.51896629]
["bitfinex","SOLUSD",1770424749653,4.5,86.43,86.348,6.51896629]
["bitfinex","SOLUSD",1770424751660,4.5,86.428,86.35,5.36086188]
["bitfinex","SOLUSD",1770424752067,4.5,86.425,86.35,5.36086188]
["bitfinex","SOLUSD",1770424753673,4.5,86.423,86.352,5.36086188]
["bitfinex","SOLUSD",1770424754549,4.5,86.423,86.354,5.36086188]
["bitfinex","SOLUSD",1770424754747,4.5,86.423,86.352,5.36086188]
["bitfinex","SOLUSD",1770424755770,4.5,86.421,86.354,5.36086188]
["bitfinex","SOLUSD",1770424757773,4.5,86.421,86.356,5.36086188]
["bitfinex","SOLUSD",1770424758660,4.5,86.419,86.357,1.15798371]
["bitfinex","SOLUSD",1770424758863,4.5,86.419,86.358,5.36086188]
["bitfinex","SOLUSD",1770424759376,4.5,86.417,86.355,11.58010537]
["bitfinex","SOLUSD",1770424759769,4.5,86.415,86.346,5.36086188]
["bitfinex","SOLUSD",1770424759970,4.5,86.415,86.345,40.53504992]
["bitfinex","SOLUSD",1770424760568,4.5,86.415,86.346,5.36086188]
["bitfinex","SOLUSD",1770424761567,4.5,86.433,86.354,5.36086188]
["bitfinex","SOLUSD",1770424761779,4.5,86.433,86.366,5.36086188]
["bitfinex","SOLUSD",1770424762073,4.5,86.428,86.352,28.95110629]
["bitfinex","SOLUSD",1770424762579,4.5,86.428,86.353,5.36086188]
["bitfinex","SOLUSD",1770424762872,4.5,86.428,86.363,11.57903268]
["bitfinex","SOLUSD",1770424763376,4.5,86.428,86.359,11.57954708]
["bitfinex","SOLUSD",1770424763676,4.5,86.428,86.362,11.57904962]
["bitfinex","SOLUSD",1770424763879,5.13032502,86.424,86.354,11.58023947]
["bitfinex","SOLUSD",1770424764055,4.5,86.423,86.354,11.58023947]
["bitfinex","SOLUSD",1770424764572,4.5,86.423,86.352,28.95110629]
["bitfinex","SOLUSD",1770424764573,4.5,86.423,86.349,11.58085755]
["bitfinex","SOLUSD",1770424765880,4.5,86.423,86.353,11.58030053]
["bitfinex","SOLUSD",1770424766376,4.5,86.418,86.342,28.95451805]
["bitfinex","SOLUSD",1770424766859,4.5,86.418,86.343,5.36086188]
["bitfinex","SOLUSD",1770424768377,4.5,86.416,86.345,5.36086188]
["bitfinex","SOLUSD",1770424770376,4.5,86.414,86.346,40.53459337]
["bitfinex","SOLUSD",1770424770558,4.5,86.414,86.347,5.36086188]
["bitfinex","SOLUSD",1770424772481,4.5,86.414,86.349,5.36086188]
["bitfinex","SOLUSD",1770424773569,4.5,86.414,86.351,5.36086188]
["bitfinex","SOLUSD",1770424774380,4.5,86.414,86.355,5.36086188]
["bitfinex","SOLUSD",1770424775675,4.5,86.423,86.357,5.36086188]
["bitfinex","SOLUSD",1770424775881,7.21899911,86.43,86.369,5.36086188]
["bitfinex","SOLUSD",1770424776179,4.5,86.429,86.373,5.36086188]
["bitfinex","SOLUSD",1770424776482,7.21899911,86.43,86.373,5.36086188]
["bitfinex","SOLUSD",1770424777567,4.5,86.447,86.375,5.36086188]
["bitfinex","SOLUSD",1770424777886,4.5,86.447,86.383,10.4911869]
["bitfinex","SOLUSD",1770424779674,4.5,86.447,86.385,5.36086188]
["bitfinex","SOLUSD",1770424779969,4.5,86.447,86.387,5.36086188]
["bitfinex","SOLUSD",1770424781186,4.5,86.447,86.394,5.13032502]
["bitfinex","SOLUSD",1770424781373,4.5,86.447,86.395,5.36086188]
["bitfinex","SOLUSD",1770424781775,11.56358163,86.479,86.41,4.1900952]
["bitfinex","SOLUSD",1770424782089,5.13032502,86.476,86.412,4.1900952]
["bitfinex","SOLUSD",1770424782682,5.13032502,86.476,86.395,5.36086188]
["bitfinex","SOLUSD",1770424782890,5.13032502,86.476,86.402,4.1900952]
["bitfinex","SOLUSD",1770424783269,5.13032502,86.472,86.404,4.1900952]
["bitfinex","SOLUSD",1770424783770,4.32877313,86.471,86.404,4.1900952]
["bitfinex","SOLUSD",1770424784887,4.32877313,86.471,86.395,4.1900952]
["bitfinex","SOLUSD",1770424785086,4.32877313,86.471,86.365,4.1900952]
["bitfinex","SOLUSD",1770424785386,4.28548539,86.448,86.364,19.96548539]
["bitfinex","SOLUSD",1770424785587,4.15820217,86.426,86.309,4.1900952]
["bitfinex","SOLUSD",1770424785883,4.15820217,86.426,86.317,11.58508249]
["bitfinex","SOLUSD",1770424786084,4.15820217,86.426,86.346,11.58121727]
["bitfinex","SOLUSD",1770424786267,4.15820217,86.426,86.331,4.1900952]
["bitfinex","SOLUSD",1770424786690,4.15820217,86.426,86.339,11.58216015]
["bitfinex","SOLUSD",1770424786887,4.15820217,86.426,86.34,4.1900952]
["bitfinex","SOLUSD",1770424787272,4.15820217,86.416,86.341,11.58198306]
["bitfinex","SOLUSD",1770424787793,4.15820217,86.416,86.341,15.77207826]
["bitfinex","SOLUSD",1770424788086,4.15820217,86.416,86.341,4.1900952]
["bitfinex","SOLUSD",1770424788296,4.15820217,86.416,86.333,4.1900952]
["bitfinex","SOLUSD",1770424788478,4.15820217,86.416,86.341,15.77207826]
["bitfinex","SOLUSD",1770424788686,4.15820217,86.416,86.341,4.1900952]
["bitfinex","SOLUSD",1770424789267,4.15820217,86.411,86.341,4.1900952]
["bitfinex","SOLUSD",1770424789791,4.15820217,86.411,86.343,4.1900952]
["bitfinex","SOLUSD",1770424791289,4.15820217,86.406,86.312,4.1900952]
["bitfinex","SOLUSD",1770424791787,4.15820217,86.406,86.303,4.1900952]
["bitfinex","SOLUSD",1770424792089,4.15820217,86.401,86.303,4.1900952]
["bitfinex","SOLUSD",1770424792287,4.15820217,86.396,86.303,4.1900952]
["bitfinex","SOLUSD",1770424792485,4.15820217,86.391,86.303,4.1900952]
["bitfinex","SOLUSD",1770424792788,4.15820217,86.386,86.294,4.1900952]
["bitfinex","SOLUSD",1770424792996,4.15820217,86.381,86.283,4.1900952]
["bitfinex","SOLUSD",1770424793201,4.15820217,86.376,86.283,4.1900952]
["bitfinex","SOLUSD",1770424793499,4.15820217,86.37,86.283,4.1900952]
["bitfinex","SOLUSD",1770424793695,4.15820217,86.365,86.283,4.1900952]
["bitfinex","SOLUSD",1770424793993,4.15820217,86.36,86.283,4.1900952]
["bitfinex","SOLUSD",1770424794194,8.78852719,86.36,86.283,4.1900952]
["bitfinex","SOLUSD",1770424794393,5.13032502,86.36,86.283,4.1900952]
["bitfinex","SOLUSD",1770424794791,5.13032502,86.36,86.285,4.1900952]
["bitfinex","SOLUSD",1770424794997,5.13032502,86.36,86.265,4.1900952]
["bitfinex","SOLUSD",1770424795188,5.13032502,86.359,86.265,4.1900952]
["bitfinex","SOLUSD",1770424795382,5.13032502,86.355,86.265,4.1900952]
["bitfinex","SOLUSD",1770424795583,5.13032502,86.351,86.265,4.1900952]
["bitfinex","SOLUSD",1770424795799,5.13032502,86.35,86.265,4.1900952]
["bitfinex","SOLUSD",1770424795997,5.13032502,86.35,86.273,4.1900952]
["bitfinex","SOLUSD",1770424796299,3.66320217,86.348,86.273,4.1900952]
["bitfinex","SOLUSD",1770424796799,3.66320217,86.348,86.28,0.06299795]
["bitfinex","SOLUSD",1770424796985,3.62657014,86.343,86.28,0.02636592]
["bitfinex","SOLUSD",1770424797300,3.59030443,86.338,86.252,7.31708617]
["bitfinex","SOLUSD",1770424797493,3.56420217,86.333,86.252,7.31708617]
["bitfinex","SOLUSD",1770424797794,3.56420217,86.328,86.252,7.31708617]
["bitfinex","SOLUSD",1770424797974,3.56420217,86.323,86.252,7.31708617]
["bitfinex","SOLUSD",1770424798176,3.56420217,86.319,86.253,4.1900952]
["bitfinex","SOLUSD",1770424798399,3.56420217,86.319,86.205,5.13032502]
["bitfinex","SOLUSD",1770424798400,3.56420217,86.319,86.206,4.1900952]
["bitfinex","SOLUSD",1770424798696,3.56420217,86.314,86.222,4.1900952]
["bitfinex","SOLUSD",1770424798898,3.56420217,86.309,86.224,4.1900952]
["bitfinex","SOLUSD",1770424799081,3.56420217,86.304,86.225,4.1900952]
["bitfinex","SOLUSD",1770424799282,3.56420217,86.299,86.242,4.1900952]
["bitfinex","SOLUSD",1770424799499,3.56420217,86.294,86.242,4.1900952]
["bitfinex","SOLUSD",1770424800200,3.56420217,86.294,86.244,4.1900952]
["bitfinex","SOLUSD",1770424800693,3.56420217,86.303,86.245,5.36086188]
["bitfinex","SOLUSD",1770424800887,11.58741771,86.301,86.252,4.1900952]
["bitfinex","SOLUSD",1770424801083,3.56420217,86.312,86.252,4.1900952]
["bitfinex","SOLUSD",1770424801500,3.56420217,86.312,86.226,5.13032502]
["bitfinex","SOLUSD",1770424801501,3.56420217,86.323,86.272,4.1900952]
["bitfinex","SOLUSD",1770424801687,3.56420217,86.333,86.282,4.1900952]
["bitfinex","SOLUSD",1770424801885,3.56420217,86.333,86.256,4.1900952]
["bitfinex","SOLUSD",1770424802407,3.56420217,86.33,86.256,4.1900952]
["bitfinex","SOLUSD",1770424802580,3.56420217,86.33,86.262,4.1900952]
["bitfinex","SOLUSD",1770424802976,3.56420217,86.33,86.261,5.36086188]
["bitfinex","SOLUSD",1770424802977,7.26024914,86.335,86.275,5.36086188]
["bitfinex","SOLUSD",1770424803188,7.26024914,86.335,86.282,4.1900952]
["bitfinex","SOLUSD",1770424803387,3.56420217,86.334,86.282,4.1900952]
["bitfinex","SOLUSD",1770424803584,3.56420217,86.33,86.282,4.1900952]
["bitfinex","SOLUSD",1770424803786,3.56420217,86.33,86.271,4.1900952]
["bitfinex","SOLUSD",1770424804400,3.56420217,86.33,86.257,4.1900952]
["bitfinex","SOLUSD",1770424804604,3.56420217,86.33,86.249,11.58595571]
["bitfinex","SOLUSD",1770424805593,3.56420217,86.325,86.25,4.07258541]
["bitfinex","SOLUSD",1770424807603,3.56420217,86.32,86.25,4.07258541]
["bitfinex","SOLUSD",1770424809103,3.56420217,86.32,86.252,4.43329956]
["bitfinex","SOLUSD",1770424809606,3.56420217,86.318,86.254,4.43329956]
["bitfinex","SOLUSD",1770424809805,3.56420217,86.315,86.254,4.43329956]
["bitfinex","SOLUSD",1770424810586,3.56420217,86.325,86.255,5.36086188]
["bitfinex","SOLUSD",1770424810787,3.56420217,86.325,86.272,4.43329956]
["bitfinex","SOLUSD",1770424811324,7.24873345,86.334,86.281,5.36086188]
["bitfinex","SOLUSD",1770424811611,18.83168856,86.334,86.284,4.43329956]
["bitfinex","SOLUSD",1770424811797,3.56420217,86.333,86.284,4.43329956]
["bitfinex","SOLUSD",1770424812389,7.24873345,86.334,86.291,5.36086188]
["bitfinex","SOLUSD",1770424812595,7.24873345,86.334,86.282,40.56462874]
["bitfinex","SOLUSD",1770424812596,7.24873345,86.334,86.292,4.43329956]
["bitfinex","SOLUSD",1770424813095,23.059731,86.732,86.298,4.43329956]
["bitfinex","SOLUSD",1770424813096,4.21026796,86.373,86.298,4.43329956]
["bitfinex","SOLUSD",1770424813294,4.21026796,86.37,86.298,4.43329956]
["bitfinex","SOLUSD",1770424813493,4.21026796,86.368,86.3,4.43329956]
["bitfinex","SOLUSD",1770424813695,4.21026796,86.365,86.3,4.43329956]
["bitfinex","SOLUSD",1770424814694,4.21026796,86.374,86.313,5.36086188]
["bitfinex","SOLUSD",1770424814893,4.21026796,86.374,86.331,5.36086188]
["bitfinex","SOLUSD",1770424815097,4.21026796,86.374,86.332,4.43329956]
["bitfinex","SOLUSD",1770424815825,4.21026796,86.374,86.334,4.43329956]
["bitfinex","SOLUSD",1770424816494,7.24311383,86.38,86.334,4.43329956]
["bitfinex","SOLUSD",1770424816696,4.21026796,86.408,86.336,5.36086188]
["bitfinex","SOLUSD",1770424816910,4.21026796,86.408,86.336,17.63684814]
["bitfinex","SOLUSD",1770424817111,4.21026796,86.408,86.333,98.45597858]
["bitfinex","SOLUSD",1770424817112,4.21026796,86.408,86.338,5.36086188]
["bitfinex","SOLUSD",1770424817318,4.21026796,86.408,86.342,5.36086188]
["bitfinex","SOLUSD",1770424817623,4.21026796,86.408,86.333,98.45597858]
["bitfinex","SOLUSD",1770424817624,4.5,86.423,86.344,5.36086188]
["bitfinex","SOLUSD",1770424817913,4.5,86.416,86.346,5.36086188]
["bitfinex","SOLUSD",1770424818115,4.5,86.416,86.346,17.63684814]
["bitfinex","SOLUSD",1770424819104,4.5,86.416,86.353,5.13032502]
["bitfinex","SOLUSD",1770424819419,4.5,86.416,86.354,5.36086188]
["bitfinex","SOLUSD",1770424819712,4.5,86.432,86.361,5.13032502]
["bitfinex","SOLUSD",1770424819917,4.5,86.432,86.364,5.36086188]
["bitfinex","SOLUSD",1770424821701,4.5,86.432,86.366,5.36086188]
["bitfinex","SOLUSD",1770424822511,4.5,86.431,86.366,5.36086188]
["bitfinex","SOLUSD",1770424822720,4.5,86.43,86.366,5.36086188]
["bitfinex","SOLUSD",1770424824027,4.5,86.428,86.368,5.36086188]
["bitfinex","SOLUSD",1770424825523,4.5,86.428,86.367,40.52473745]
["bitfinex","SOLUSD",1770424825524,4.5,86.425,86.367,11.57849641]
["bitfinex","SOLUSD",1770424825927,4.5,86.423,86.356,5.36086188]
["bitfinex","SOLUSD",1770424828027,4.5,86.421,86.358,5.36086188]
["bitfinex","SOLUSD",1770424830526,4.5,86.419,86.36,5.36086188]
["bitfinex","SOLUSD",1770424832021,57.83912817,86.447,86.359,40.52849152]
["bitfinex","SOLUSD",1770424832022,4.5,86.429,86.364,5.36086188]
["bitfinex","SOLUSD",1770424832527,4.5,86.429,86.366,5.36086188]
["bitfinex","SOLUSD",1770424832717,4.5,86.429,86.374,5.36086188]
["bitfinex","SOLUSD",1770424832916,4.5,86.44,86.374,5.36086188]
["bitfinex","SOLUSD",1770424833132,28.91248358,86.468,86.365,98.41949862]
["bitfinex","SOLUSD",1770424833133,4.5,86.459,86.382,5.36086188]
["bitfinex","SOLUSD",1770424833528,4.5,86.459,86.392,5.36086188]
["bitfinex","SOLUSD",1770424833923,4.5,86.459,86.394,5.36086188]
["bitfinex","SOLUSD",1770424834535,4.5,86.457,86.396,5.36086188]
["bitfinex","SOLUSD",1770424834918,5.13032502,86.455,86.395,40.51160367]
["bitfinex","SOLUSD",1770424835223,4.5,86.454,86.395,11.5747439]
["bitfinex","SOLUSD",1770424837340,4.5,86.452,86.384,5.36086188]
["bitfinex","SOLUSD",1770424839641,4.5,86.45,86.386,5.36086188]
["bitfinex","SOLUSD",1770424840819,4.5,86.448,86.388,5.36086188]
["bitfinex","SOLUSD",1770424841920,4.5,86.448,86.392,5.36086188]
["bitfinex","SOLUSD",1770424843216,4.5,86.448,86.394,5.36086188]
["bitfinex","SOLUSD",1770424843931,4.5,86.446,86.394,5.36086188]
["bitfinex","SOLUSD",1770424845320,11.56792918,86.446,86.396,5.36086188]
["bitfinex","SOLUSD",1770424845532,4.5,86.445,86.396,5.36086188]
["bitfinex","SOLUSD",1770424847431,4.5,86.445,86.398,5.36086188]
["bitfinex","SOLUSD",1770424849236,4.5,86.445,86.4,5.36086188]
["bitfinex","SOLUSD",1770424849422,4.5,86.467,86.404,5.36086188]
["bitfinex","SOLUSD",1770424849622,4.5,86.467,86.407,5.13032502]
["bitfinex","SOLUSD",1770424849834,4.5,86.467,86.404,5.36086188]
["bitfinex","SOLUSD",1770424849835,4.5,86.467,86.412,10.4911869]
["bitfinex","SOLUSD",1770424850043,4.5,86.467,86.412,11.64843357]
["bitfinex","SOLUSD",1770424850346,4.5,86.467,86.412,10.4911869]
["bitfinex","SOLUSD",1770424850642,4.5,86.467,86.399,98.38076828]
["bitfinex","SOLUSD",1770424850940,4.5,86.467,86.403,10.4911869]
["bitfinex","SOLUSD",1770424851130,4.5,86.465,86.405,5.36086188]
["bitfinex","SOLUSD",1770424853555,4.5,86.463,86.407,5.36086188]
["bitfinex","SOLUSD",1770424855546,4.5,86.463,86.408,40.50550873]
["bitfinex","SOLUSD",1770424855753,4.5,86.463,86.409,5.36086188]
["bitfinex","SOLUSD",1770424856252,4.5,86.463,86.409,6.51814873]
["bitfinex","SOLUSD",1770424856657,4.5,86.463,86.409,5.36086188]
["bitfinex","SOLUSD",1770424858764,4.5,86.463,86.411,5.36086188]
["bitfinex","SOLUSD",1770424860857,4.5,86.463,86.413,5.36086188]
["bitfinex","SOLUSD",1770424862363,4.5,86.463,86.415,5.36086188]
["bitfinex","SOLUSD",1770424863263,4.5,86.473,86.415,5.36086188]
["bitfinex","SOLUSD",1770424864756,4.5,86.473,86.408,57.86501249]
["bitfinex","SOLUSD",1770424864757,4.5,86.473,86.417,5.36086188]
["bitfinex","SOLUSD",1770424865964,4.5,86.471,86.417,5.36086188]
["bitfinex","SOLUSD",1770424866658,4.5,86.471,86.419,5.36086188]
["bitfinex","SOLUSD",1770424867060,0.2,86.49,86.422,5.13032502]
["bitfinex","SOLUSD",1770424867242,4.5,86.502,86.442,5.13032502]
["bitfinex","SOLUSD",1770424867440,4.5,86.502,86.451,5.36086188]
["bitfinex","SOLUSD",1770424867845,4.5,86.502,86.452,5.13032502]
["bitfinex","SOLUSD",1770424868067,4.5,86.502,86.453,5.36086188]
["bitfinex","SOLUSD",1770424868543,4.5,86.5,86.443,5.36086188]
["bitfinex","SOLUSD",1770424869160,4.5,86.5,86.446,5.13032502]
["bitfinex","SOLUSD",1770424869346,0.2,86.51,86.451,5.36086188]
["bitfinex","SOLUSD",1770424869667,4.7,86.51,86.451,5.36086188]
["bitfinex","SOLUSD",1770424869864,11.55949092,86.509,86.442,11.56845052]
["bitfinex","SOLUSD",1770424870045,5.13032502,86.506,86.428,28.92570556]
["bitfinex","SOLUSD",1770424870246,4.5,86.505,86.428,28.92570556]
["bitfinex","SOLUSD",1770424870558,40.46055672,86.504,86.43,11.57005669]
["bitfinex","SOLUSD",1770424870760,4.5,86.5,86.431,5.36086188]
["bitfinex","SOLUSD",1770424871751,4.5,86.5,86.43,11.57005669]
["bitfinex","SOLUSD",1770424871946,4.5,86.5,86.425,11.57066369]
["bitfinex","SOLUSD",1770424872146,4.5,86.5,86.429,11.57007298]
["bitfinex","SOLUSD",1770424872560,40.46289552,86.499,86.42,5.36086188]
["bitfinex","SOLUSD",1770424872867,4.5,86.495,86.42,5.36086188]
["bitfinex","SOLUSD",1770424874753,4.5,86.493,86.422,5.36086188]
["bitfinex","SOLUSD",1770424874950,4.5,86.493,86.425,10.4911869]
["bitfinex","SOLUSD",1770424875453,4.5,86.493,86.421,98.35572371]
["bitfinex","SOLUSD",1770424875454,4.5,86.493,86.422,5.36086188]
["bitfinex","SOLUSD",1770424875964,4.5,86.491,86.421,11.57126161]
["bitfinex","SOLUSD",1770424876850,4.5,86.486,86.411,5.36086188]
["bitfinex","SOLUSD",1770424878158,4.5,86.484,86.413,5.36086188]
["bitfinex","SOLUSD",1770424880266,4.5,86.484,86.412,40.50363374]
["bitfinex","SOLUSD",1770424880267,4.5,86.482,86.415,5.36086188]
["bitfinex","SOLUSD",1770424880660,4.5,86.479,86.414,11.57219894]
["bitfinex","SOLUSD",1770424881173,4.5,86.479,86.415,5.36086188]
["bitfinex","SOLUSD",1770424882278,4.5,86.479,86.394,5.13032502]
["bitfinex","SOLUSD",1770424882279,4.5,86.477,86.417,5.36086188]
["bitfinex","SOLUSD",1770424884474,4.5,86.475,86.419,5.36086188]
["bitfinex","SOLUSD",1770424885866,4.5,86.475,86.421,5.36086188]
["bitfinex","SOLUSD",1770424886387,4.5,86.473,86.421,5.36086188]
["bitfinex","SOLUSD",1770424888173,4.5,86.471,86.422,40.49894702]
["bitfinex","SOLUSD",1770424889374,4.5,86.468,86.375,57.96207169]
["bitfinex","SOLUSD",1770424889587,4.5,86.468,86.398,11.57432773]
["bitfinex","SOLUSD",1770424890176,4.5,86.463,86.358,5.13032502]
["bitfinex","SOLUSD",1770424890381,4.5,86.463,86.363,5.36086188]
["bitfinex","SOLUSD",1770424890980,4.5,86.463,86.355,40.53036881]
["bitfinex","SOLUSD",1770424891371,4.5,86.463,86.356,5.36086188]
["bitfinex","SOLUSD",1770424892272,4.5,86.449,86.358,5.36086188]
["bitfinex","SOLUSD",1770424894183,5.13032502,86.445,86.36,5.36086188]
["bitfinex","SOLUSD",1770424894388,4.5,86.444,86.36,5.36086188]
["bitfinex","SOLUSD",1770424896390,4.5,86.439,86.362,5.36086188]
["bitfinex","SOLUSD",1770424896895,4.5,86.439,86.361,40.52755294]
["bitfinex","SOLUSD",1770424897095,4.5,86.439,86.365,5.36086188]
["bitfinex","SOLUSD",1770424897294,4.5,86.439,86.373,5.36086188]
["bitfinex","SOLUSD",1770424897500,4.5,86.457,86.389,5.36086188]
["bitfinex","SOLUSD",1770424897701,4.5,86.457,86.392,5.13032502]
["bitfinex","SOLUSD",1770424897886,4.5,86.457,86.397,5.36086188]
["bitfinex","SOLUSD",1770424898198,4.5,86.457,86.393,5.36086188]
["bitfinex","SOLUSD",1770424898494,4.5,86.457,86.399,5.36086188]
["bitfinex","SOLUSD",1770424900498,4.5,86.457,86.401,5.36086188]
["bitfinex","SOLUSD",1770424900794,4.5,86.457,86.405,5.36086188]
["bitfinex","SOLUSD",1770424901882,4.5,86.455,86.4,40.50925925]
["bitfinex","SOLUSD",1770424902078,4.5,86.455,86.401,5.36086188]
["bitfinex","SOLUSD",1770424902600,4.5,86.453,86.402,11.57380616]
["bitfinex","SOLUSD",1770424903598,4.5,86.451,86.402,40.50832156]
["bitfinex","SOLUSD",1770424904184,4.5,86.451,86.403,5.36086188]
["bitfinex","SOLUSD",1770424905085,4.5,86.451,86.407,5.36086188]
["bitfinex","SOLUSD",1770424905293,4.5,86.463,86.407,5.36086188]
["bitfinex","SOLUSD",1770424905479,4.5,86.463,86.408,40.50550873]
["bitfinex","SOLUSD",1770424905685,4.5,86.463,86.409,5.36086188]
["bitfinex","SOLUSD",1770424906379,4.5,86.461,86.408,11.57300249]
["bitfinex","SOLUSD",1770424907679,4.5,86.459,86.399,5.36086188]
["bitfinex","SOLUSD",1770424909214,4.5,86.459,86.403,5.36086188]
["bitfinex","SOLUSD",1770424909504,4.5,86.467,86.407,5.36086188]
["bitfinex","SOLUSD",1770424909698,4.5,86.465,86.409,5.36086188]
["bitfinex","SOLUSD",1770424911682,4.5,86.463,86.411,5.36086188]
["bitfinex","SOLUSD",1770424913688,4.5,86.461,86.413,5.36086188]
["bitfinex","SOLUSD",1770424915704,4.5,86.461,86.415,5.36086188]
["bitfinex","SOLUSD",1770424916793,4.5,86.461,86.417,5.36086188]
["bitfinex","SOLUSD",1770424917607,4.5,86.474,86.42,5.13032502]
["bitfinex","SOLUSD",1770424917908,4.5,86.474,86.42,10.4911869]
["bitfinex","SOLUSD",1770424918817,4.5,86.472,86.421,11.57126161]
["bitfinex","SOLUSD",1770424920915,5.13032502,86.501,86.421,11.57126161]
["bitfinex","SOLUSD",1770424920916,4.5,86.47,86.422,5.36086188]
["bitfinex","SOLUSD",1770424921890,4.5,86.47,86.426,5.36086188]
["bitfinex","SOLUSD",1770424922913,4.5,86.47,86.428,5.36086188]
["bitfinex","SOLUSD",1770424923111,4.5,86.47,86.427,11.5704583]
["bitfinex","SOLUSD",1770424923491,4.5,86.468,86.428,5.36086188]
["bitfinex","SOLUSD",1770424924927,4.5,86.466,86.43,5.36086188]
["bitfinex","SOLUSD",1770424927009,4.5,86.466,86.431,40.49472989]
["bitfinex","SOLUSD",1770424927216,4.5,86.466,86.432,5.36086188]
["bitfinex","SOLUSD",1770424927818,11.56247427,86.487,86.436,5.36086188]
["bitfinex","SOLUSD",1770424928121,4.5,86.476,86.436,5.36086188]
["bitfinex","SOLUSD",1770424928513,4.5,86.476,86.431,40.49472989]
["bitfinex","SOLUSD",1770424929110,4.5,86.474,86.431,28.92480707]
["bitfinex","SOLUSD",1770424929503,4.5,86.474,86.414,11.57212146]
["bitfinex","SOLUSD",1770424929816,4.5,86.471,86.39,28.93843851]
["bitfinex","SOLUSD",1770424930022,4.5,86.471,86.391,5.36086188]
["bitfinex","SOLUSD",1770424930396,4.5,86.471,86.4,5.36086188]
["bitfinex","SOLUSD",1770424930798,4.5,86.471,86.409,28.93214194]
["bitfinex","SOLUSD",1770424931021,4.5,86.471,86.424,11.57085994]
["bitfinex","SOLUSD",1770424931326,4.5,86.469,86.411,11.57260071]
["bitfinex","SOLUSD",1770424932221,40.47740204,86.468,86.411,11.57260071]
["bitfinex","SOLUSD",1770424932527,4.5,86.467,86.411,11.57260071]
["bitfinex","SOLUSD",1770424933703,4.5,86.467,86.411,40.50410248]
["bitfinex","SOLUSD",1770424934324,4.5,86.465,86.411,40.50410248]
["bitfinex","SOLUSD",1770424936308,4.5,86.463,86.411,40.50410248]
["bitfinex","SOLUSD",1770424937625,11.56577455,86.462,86.411,40.50410248]
["bitfinex","SOLUSD",1770424937807,4.5,86.461,86.411,40.50410248]
["bitfinex","SOLUSD",1770424938310,4.5,86.468,86.416,5.36086188]
["bitfinex","SOLUSD",1770424939430,4.5,86.468,86.42,5.36086188]
["bitfinex","SOLUSD",1770424939610,4.5,86.468,86.426,5.36086188]
["bitfinex","SOLUSD",1770424939810,4.5,86.481,86.426,5.36086188]
["bitfinex","SOLUSD",1770424940612,4.5,86.501,86.446,5.36086188]
["bitfinex","SOLUSD",1770424940910,4.5,86.518,86.462,5.36086188]
["bitfinex","SOLUSD",1770424941118,4.5,86.518,86.464,5.36086188]
["bitfinex","SOLUSD",1770424941822,4.5,86.518,86.463,21.10831798]
["bitfinex","SOLUSD",1770424941823,4.5,86.518,86.465,40.47880645]
["bitfinex","SOLUSD",1770424942015,4.5,86.518,86.467,5.36086188]
["bitfinex","SOLUSD",1770424942204,4.5,86.518,86.467,26.46917986]
["bitfinex","SOLUSD",1770424942407,4.5,86.518,86.469,5.36086188]
["bitfinex","SOLUSD",1770424942608,4.5,86.518,86.469,26.46917986]
["bitfinex","SOLUSD",1770424942827,4.5,86.518,86.471,5.36086188]
["bitfinex","SOLUSD",1770424943010,4.5,86.516,86.472,40.47552964]
["bitfinex","SOLUSD",1770424943212,4.5,86.516,86.473,21.10831798]
["bitfinex","SOLUSD",1770424943709,4.5,86.516,86.474,5.36086188]
["bitfinex","SOLUSD",1770424945435,4.5,86.516,86.476,5.36086188]
["bitfinex","SOLUSD",1770424946030,4.5,86.514,86.475,11.56403584]
["bitfinex","SOLUSD",1770424946208,4.5,86.514,86.473,21.10831798]
["bitfinex","SOLUSD",1770424947314,5.13032502,86.535,86.438,5.13032502]
["bitfinex","SOLUSD",1770424947315,4.43951316,86.512,86.45,11.56737807]
["bitfinex","SOLUSD",1770424947519,4.39511802,86.509,86.45,11.56737807]
["bitfinex","SOLUSD",1770424949115,4.39511802,86.509,86.444,11.56814843]
["bitfinex","SOLUSD",1770424949634,4.39511802,86.507,86.444,11.56814843]
["bitfinex","SOLUSD",1770424949938,4.39511802,86.507,86.44,4.34344156]
["bitfinex","SOLUSD",1770424950115,4.39511802,86.507,86.441,15.91202591]
["bitfinex","SOLUSD",1770424950930,4.39511802,86.504,86.439,16.88665439]
["bitfinex","SOLUSD",1770424951232,4.39511802,86.499,86.397,4.34344156]
["bitfinex","SOLUSD",1770424951436,4.35116683,86.495,86.399,4.34344156]
["bitfinex","SOLUSD",1770424951612,4.35116683,86.49,86.391,9.28765991]
["bitfinex","SOLUSD",1770424951926,4.35116683,86.485,86.391,9.28765991]
["bitfinex","SOLUSD",1770424952126,17.70588772,86.489,86.392,4.34344156]
["bitfinex","SOLUSD",1770424952127,4.35116683,86.48,86.392,4.34344156]
["bitfinex","SOLUSD",1770424952325,4.35116683,86.475,86.392,4.34344156]
["bitfinex","SOLUSD",1770424952534,4.35116683,86.471,86.4,4.34344156]
["bitfinex","SOLUSD",1770424952929,4.35116683,86.471,86.402,4.34344156]
["bitfinex","SOLUSD",1770424953516,4.35116683,86.469,86.404,5.36086188]
["bitfinex","SOLUSD",1770424953733,4.35116683,86.469,86.411,4.34344156]
["bitfinex","SOLUSD",1770424955335,4.35116683,86.467,86.413,4.34344156]
["bitfinex","SOLUSD",1770424956240,4.35116683,86.467,86.419,4.06781511]
["bitfinex","SOLUSD",1770424956445,4.35116683,86.467,86.421,4.06781511]
["bitfinex","SOLUSD",1770424957324,4.35116683,86.465,86.423,4.06781511]
["bitfinex","SOLUSD",1770424959353,7.22009889,86.475,86.431,4.06781511]
["bitfinex","SOLUSD",1770424959837,7.22009889,86.475,86.44,5.36086188]
["bitfinex","SOLUSD",1770424960026,7.22009889,86.475,86.441,4.06781511]
["bitfinex","SOLUSD",1770424961043,11.56416957,86.474,86.441,4.06781511]
["bitfinex","SOLUSD",1770424961342,4.35116683,86.471,86.42,4.06781511]
["bitfinex","SOLUSD",1770424961534,4.35116683,86.471,86.421,11.57121607]
["bitfinex","SOLUSD",1770424962041,4.35116683,86.468,86.406,4.06781511]
["bitfinex","SOLUSD",1770424962224,4.35116683,86.468,86.393,4.06781511]
["bitfinex","SOLUSD",1770424962740,4.35116683,86.468,86.393,15.64271428]
["bitfinex","SOLUSD",1770424963439,4.35116683,86.463,86.393,15.64271428]
["bitfinex","SOLUSD",1770424964234,4.35116683,86.463,86.394,4.06781511]
["bitfinex","SOLUSD",1770424965841,5.13032502,86.459,86.396,4.06781511]
["bitfinex","SOLUSD",1770424966050,4.35116683,86.458,86.396,4.06781511]
["bitfinex","SOLUSD",1770424968851,4.35116683,86.456,86.397,15.64229107]
["bitfinex","SOLUSD",1770424969034,4.35116683,86.456,86.398,4.06781511]
["bitfinex","SOLUSD",1770424969432,4.35116683,86.453,86.38,4.06781511]
["bitfinex","SOLUSD",1770424970752,4.35116683,86.448,86.38,4.06781511]
["bitfinex","SOLUSD",1770424971444,4.35116683,86.448,86.372,4.06781511]
["bitfinex","SOLUSD",1770424972033,4.35116683,86.448,86.374,4.06781511]
["bitfinex","SOLUSD",1770424972639,98.32045527,86.452,86.374,4.06781511]
["bitfinex","SOLUSD",1770424972640,4.30765516,86.443,86.374,4.06781511]
["bitfinex","SOLUSD",1770424973146,4.30765516,86.443,86.363,4.06781511]
["bitfinex","SOLUSD",1770424974055,4.30765516,86.443,86.34,7.3657926]
["bitfinex","SOLUSD",1770424974056,4.30765516,86.443,86.352,4.06781511]
["bitfinex","SOLUSD",1770424975154,4.30765516,86.438,86.341,4.06781511]
["bitfinex","SOLUSD",1770424975368,4.30765516,86.438,86.347,11.581171]
["bitfinex","SOLUSD",1770424975534,4.30765516,86.438,86.348,4.06781511]
["bitfinex","SOLUSD",1770424976040,4.30765516,86.438,86.35,4.06781511]
["bitfinex","SOLUSD",1770424976239,4.30765516,86.431,86.35,4.06781511]
["bitfinex","SOLUSD",1770424976762,4.30765516,86.431,86.354,4.06781511]
["bitfinex","SOLUSD",1770424977163,4.30765516,86.426,86.348,11.58097749]
["bitfinex","SOLUSD",1770424977458,4.30765516,86.426,86.349,4.06781511]
["bitfinex","SOLUSD",1770424979536,4.30765516,86.421,86.349,4.06781511]
["bitfinex","SOLUSD",1770424980487,4.30765516,86.421,86.35,4.06781511]
["bitfinex","SOLUSD",1770424980766,4.30765516,86.421,86.352,4.06781511]
["bitfinex","SOLUSD",1770424981540,28.92681515,86.425,86.354,4.06781511]
["bitfinex","SOLUSD",1770424981741,11.56952125,86.434,86.377,4.06781511]
["bitfinex","SOLUSD",1770424982064,11.56778141,86.447,86.385,4.06781511]
["bitfinex","SOLUSD",1770424982242,11.56778141,86.447,86.358,5.13032502]
["bitfinex","SOLUSD",1770424982243,4.30765516,86.473,86.404,5.36086188]
["bitfinex","SOLUSD",1770424982439,4.30765516,86.473,86.413,4.06781511]
["bitfinex","SOLUSD",1770424982640,4.30765516,86.473,86.422,5.36086188]
["bitfinex","SOLUSD",1770424982941,4.30765516,86.473,86.359,57.98896968]
["bitfinex","SOLUSD",1770424982942,4.30765516,86.473,86.423,4.06781511]
["bitfinex","SOLUSD",1770424983654,40.47474009,86.474,86.425,4.06781511]
["bitfinex","SOLUSD",1770424983962,11.56416957,86.474,86.425,4.06781511]
["bitfinex","SOLUSD",1770424984170,40.47459351,86.474,86.425,4.06781511]
["bitfinex","SOLUSD",1770424984346,4.30765516,86.473,86.425,4.06781511]
["bitfinex","SOLUSD",1770424985744,4.10651554,86.471,86.425,4.06781511]
["bitfinex","SOLUSD",1770424986363,40.47552964,86.472,86.426,4.45413444]
["bitfinex","SOLUSD",1770424986559,7.2796303,86.484,86.432,4.45413444]
["bitfinex","SOLUSD",1770424986560,11.56377924,86.477,86.432,4.45413444]
["bitfinex","SOLUSD",1770424987962,11.56377924,86.477,86.405,57.86688343]
["bitfinex","SOLUSD",1770424987963,7.2796303,86.484,86.446,4.15419927]
["bitfinex","SOLUSD",1770424988265,4.08406427,86.508,86.452,4.15419927]
["bitfinex","SOLUSD",1770424988266,11.56078014,86.5,86.452,4.15419927]
["bitfinex","SOLUSD",1770424989244,4.08406427,86.499,86.452,4.15419927]
["bitfinex","SOLUSD",1770424989945,4.08406427,86.497,86.452,4.15419927]
["bitfinex","SOLUSD",1770424990341,11.56096094,86.498,86.453,11.56697858]
["bitfinex","SOLUSD",1770424990650,11.56096094,86.498,86.454,4.15419927]
["bitfinex","SOLUSD",1770424990984,11.56009038,86.505,86.458,4.15419927]
["bitfinex","SOLUSD",1770424991160,11.55815485,86.519,86.462,4.15419927]
["bitfinex","SOLUSD",1770424991348,4.08406427,86.518,86.462,4.15419927]
["bitfinex","SOLUSD",1770424991862,4.08406427,86.513,86.453,4.15419927]
["bitfinex","SOLUSD",1770424992068,4.08406427,86.513,86.464,4.15419927]
["bitfinex","SOLUSD",1770424993859,4.08406427,86.511,86.464,4.15419927]
["bitfinex","SOLUSD",1770424995365,11.55935729,86.51,86.464,15.71966857]
["bitfinex","SOLUSD",1770424995547,11.55935729,86.51,86.465,4.15419927]
["bitfinex","SOLUSD",1770424995749,15.64342156,86.51,86.465,4.15419927]
["bitfinex","SOLUSD",1770424996148,4.08406427,86.509,86.465,4.15419927]
["bitfinex","SOLUSD",1770424997247,40.45775053,86.51,86.465,4.15419927]
["bitfinex","SOLUSD",1770424997248,11.55935729,86.51,86.465,4.15419927]
["bitfinex","SOLUSD",1770424997443,4.08406427,86.518,86.467,4.15419927]
["bitfinex","SOLUSD",1770424999147,4.08406427,86.515,86.459,4.15419927]
["bitfinex","SOLUSD",1770424999349,4.08406427,86.51,86.432,11.56973425]
["bitfinex","SOLUSD",1770424999563,4.08406427,86.51,86.362,57.64302059]
["bitfinex","SOLUSD",1770424999745,4.08406427,86.505,86.419,11.57151091]
["bitfinex","SOLUSD",1770425000077,4.08406427,86.505,86.413,11.57229]
["bitfinex","SOLUSD",1770425000677,4.08406427,86.505,86.402,28.93426822]
["bitfinex","SOLUSD",1770425000980,4.08406427,86.505,86.416,11.57181254]
["bitfinex","SOLUSD",1770425001350,5.13032502,86.501,86.417,4.15419927]
["bitfinex","SOLUSD",1770425001576,4.08406427,86.5,86.417,4.15419927]
["bitfinex","SOLUSD",1770425003585,4.08406427,86.495,86.417,4.15419927]
["bitfinex","SOLUSD",1770425004068,4.08406427,86.495,86.419,4.15419927]
["bitfinex","SOLUSD",1770425005585,4.08406427,86.49,86.421,4.15419927]
["bitfinex","SOLUSD",1770425006690,4.08406427,86.488,86.423,4.15419927]
["bitfinex","SOLUSD",1770425009682,4.08406427,86.486,86.428,5.36086188]
["bitfinex","SOLUSD",1770425009983,11.56243134,86.487,86.443,4.15419927]
["bitfinex","SOLUSD",1770425010774,40.46361961,86.498,86.445,4.15419927]
["bitfinex","SOLUSD",1770425010976,4.08406427,86.497,86.445,4.15419927]
["bitfinex","SOLUSD",1770425013790,4.08406427,86.492,86.447,4.15419927]
["bitfinex","SOLUSD",1770425014290,4.08406427,86.5,86.451,4.15419927]
["bitfinex","SOLUSD",1770425015866,4.32145576,86.498,86.451,4.15419927]
["bitfinex","SOLUSD",1770425018196,4.32145576,86.496,86.451,4.15419927]
["bitfinex","SOLUSD",1770425020389,11.56136192,86.495,86.453,4.14577189]
["bitfinex","SOLUSD",1770425020967,4.32145576,86.494,86.453,4.14577189]
["bitfinex","SOLUSD",1770425021172,4.32145576,86.494,86.443,4.14577189]
["bitfinex","SOLUSD",1770425021586,4.32145576,86.491,86.443,4.14577189]
["bitfinex","SOLUSD",1770425022272,4.32145576,86.489,86.443,4.14577189]
["bitfinex","SOLUSD",1770425023075,4.32145576,86.486,86.404,4.14577189]
["bitfinex","SOLUSD",1770425023369,4.32145576,86.486,86.426,4.14577189]
["bitfinex","SOLUSD",1770425023572,7.24890712,86.509,86.445,4.14577189]
["bitfinex","SOLUSD",1770425023772,11.55962454,86.508,86.465,4.14577189]
["bitfinex","SOLUSD",1770425024490,11.55962454,86.508,86.467,4.14577189]
["bitfinex","SOLUSD",1770425025096,40.45868589,86.508,86.467,4.14577189]
["bitfinex","SOLUSD",1770425026194,40.45868589,86.508,86.469,4.14577189]
["bitfinex","SOLUSD",1770425026902,4.32145576,86.507,86.469,4.14577189]
["bitfinex","SOLUSD",1770425027390,4.32145576,86.504,86.449,4.14577189]
["bitfinex","SOLUSD",1770425027588,4.32145576,86.504,86.44,4.14577189]
["bitfinex","SOLUSD",1770425027784,4.32145576,86.504,86.416,11.57183327]
["bitfinex","SOLUSD",1770425027995,40.46102446,86.503,86.412,4.14577189]
["bitfinex","SOLUSD",1770425028297,4.32145576,86.499,86.412,4.14577189]
["bitfinex","SOLUSD",1770425028673,4.32145576,86.499,86.414,4.14577189]
["bitfinex","SOLUSD",1770425030300,4.32145576,86.494,86.416,4.14577189]
["bitfinex","SOLUSD",1770425031388,4.32145576,86.494,86.418,4.14577189]
["bitfinex","SOLUSD",1770425031997,4.32145576,86.494,86.424,4.14577189]
["bitfinex","SOLUSD",1770425032178,7.24890712,86.509,86.426,4.14577189]
["bitfinex","SOLUSD",1770425032179,4.32145576,86.489,86.426,4.14577189]
["bitfinex","SOLUSD",1770425034083,11.56229765,86.488,86.426,4.14577189]
["bitfinex","SOLUSD",1770425034289,4.32145576,86.487,86.428,4.14577189]
["bitfinex","SOLUSD",1770425034792,4.32145576,86.487,86.434,4.14577189]
["bitfinex","SOLUSD",1770425035890,4.32145576,86.484,86.434,4.14577189]
["bitfinex","SOLUSD",1770425036284,4.32145576,86.479,86.434,4.14577189]
["bitfinex","SOLUSD",1770425036903,4.32145576,86.479,86.436,4.14577189]
["bitfinex","SOLUSD",1770425038205,4.32145576,86.488,86.438,4.14577189]
["bitfinex","SOLUSD",1770425038389,40.46429892,86.496,86.438,4.14577189]
["bitfinex","SOLUSD",1770425038585,4.32145576,86.495,86.438,4.14577189]
["bitfinex","SOLUSD",1770425040697,4.32145576,86.493,86.44,4.14577189]
["bitfinex","SOLUSD",1770425041406,4.32145576,86.49,86.44,4.14577189]
["bitfinex","SOLUSD",1770425042704,4.32145576,86.49,86.41,5.13032502]
["bitfinex","SOLUSD",1770425042705,4.32145576,86.488,86.442,4.14577189]
["bitfinex","SOLUSD",1770425043386,4.32145576,86.485,86.411,11.57247507]
["bitfinex","SOLUSD",1770425043585,4.32145576,86.485,86.374,57.88752249]
["bitfinex","SOLUSD",1770425043586,4.32145576,86.485,86.388,28.93908648]
["bitfinex","SOLUSD",1770425044007,4.32145576,86.485,86.392,11.57508348]
["bitfinex","SOLUSD",1770425044700,5.13032502,86.481,86.368,5.36086188]
["bitfinex","SOLUSD",1770425044908,4.32145576,86.48,86.368,5.36086188]
["bitfinex","SOLUSD",1770425045483,4.32145576,86.48,86.375,4.14577189]
["bitfinex","SOLUSD",1770425046995,4.21982474,86.475,86.377,4.18974862]
["bitfinex","SOLUSD",1770425049594,4.21088153,86.464,86.379,4.3339483]
["bitfinex","SOLUSD",1770425051797,28.94624104,86.673,86.362,4.3339483]
["bitfinex","SOLUSD",1770425051798,4.21088153,86.459,86.362,4.3339483]
["bitfinex","SOLUSD",1770425052810,4.21088153,86.459,86.361,11.57930084]
["bitfinex","SOLUSD",1770425052811,9.34120655,86.454,86.364,4.3339483]
["bitfinex","SOLUSD",1770425053122,4.21088153,86.45,86.364,4.3339483]
["bitfinex","SOLUSD",1770425053504,4.21088153,86.45,86.374,4.3339483]
["bitfinex","SOLUSD",1770425054812,4.21088153,86.445,86.374,4.3339483]
["bitfinex","SOLUSD",1770425056519,98.32386724,86.449,86.34,36.32095072]
["bitfinex","SOLUSD",1770425056520,4.21088153,86.435,86.34,7.3657926]
["bitfinex","SOLUSD",1770425056823,4.21088153,86.43,86.34,7.3657926]
["bitfinex","SOLUSD",1770425057614,4.21088153,86.422,86.34,7.3657926]
["bitfinex","SOLUSD",1770425057816,4.21088153,86.422,86.341,4.3339483]
["bitfinex","SOLUSD",1770425058530,4.21088153,86.417,86.341,4.3339483]
["bitfinex","SOLUSD",1770425059125,4.21088153,86.412,86.33,0.1]
["bitfinex","SOLUSD",1770425060213,4.21088153,86.412,86.331,11.58327988]
["bitfinex","SOLUSD",1770425060717,4.21088153,86.412,86.341,11.58191454]
["bitfinex","SOLUSD",1770425060927,4.21088153,86.412,86.33,0.1]
["bitfinex","SOLUSD",1770425061103,4.21088153,86.407,86.331,1.01491371]
["bitfinex","SOLUSD",1770425063323,4.21088153,86.402,86.331,1.01491371]
["bitfinex","SOLUSD",1770425063525,4.21088153,86.402,86.332,1.01491371]
["bitfinex","SOLUSD",1770425065515,4.21088153,86.397,86.334,1.01491371]
["bitfinex","SOLUSD",1770425067523,4.21088153,86.395,86.336,1.01491371]
["bitfinex","SOLUSD",1770425070341,57.86970058,86.401,86.338,1.01491371]
["bitfinex","SOLUSD",1770425070342,4.21088153,86.393,86.338,1.01491371]
["bitfinex","SOLUSD",1770425072630,4.21088153,86.391,86.34,1.01491371]
["bitfinex","SOLUSD",1770425074431,4.21088153,86.389,86.34,1.01491371]
["bitfinex","SOLUSD",1770425075116,4.21088153,86.386,86.33,0.1]
["bitfinex","SOLUSD",1770425075319,4.21088153,86.386,86.331,1.01491371]
["bitfinex","SOLUSD",1770425076517,5.13032502,86.382,86.331,1.01491371]
["bitfinex","SOLUSD",1770425076712,4.26940453,86.381,86.331,1.01491371]
["bitfinex","SOLUSD",1770425077129,4.26940453,86.381,86.33,0.1]
["bitfinex","SOLUSD",1770425078015,4.26940453,86.381,86.31,0.2]
["bitfinex","SOLUSD",1770425078423,4.26940453,86.381,86.29,0.1]
["bitfinex","SOLUSD",1770425078836,46.29554327,86.402,86.29,0.1]
["bitfinex","SOLUSD",1770425078837,4.45,86.376,86.29,0.1]
["bitfinex","SOLUSD",1770425079539,4.45,86.376,86.27,0.1]
["bitfinex","SOLUSD",1770425079540,4.45,86.372,86.28,1e-08]
["bitfinex","SOLUSD",1770425079829,4.45,86.365,86.28,1e-08]
["bitfinex","SOLUSD",1770425080432,4.45,86.365,86.27,1e-08]
["bitfinex","SOLUSD",1770425080433,4.45,86.361,86.27,1e-08]
["bitfinex","SOLUSD",1770425080729,4.45,86.354,86.271,0.1]
["bitfinex","SOLUSD",1770425080930,4.45,86.351,86.271,0.1]
["bitfinex","SOLUSD",1770425081334,98.4308957,86.355,86.27,1e-08]
["bitfinex","SOLUSD",1770425081335,4.45,86.346,86.27,1e-08]
["bitfinex","SOLUSD",1770425082637,5.13032502,86.342,86.27,1e-08]
["bitfinex","SOLUSD",1770425082937,4.45,86.336,86.27,1e-08]
["bitfinex","SOLUSD",1770425083125,4.45,86.331,86.27,1e-08]
["bitfinex","SOLUSD",1770425083436,4.45,86.327,86.27,1e-08]
["bitfinex","SOLUSD",1770425083623,4.45,86.322,86.27,1e-08]
["bitfinex","SOLUSD",1770425083826,4.45,86.322,86.27,0.10000001]
["bitfinex","SOLUSD",1770425084818,5.13032502,86.318,86.27,0.10000001]
["bitfinex","SOLUSD",1770425085024,40.54633286,86.321,86.27,0.10000001]
["bitfinex","SOLUSD",1770425085025,4.45,86.32,86.27,0.10000001]
["bitfinex","SOLUSD",1770425085437,4.45,86.317,86.27,0.10000001]
["bitfinex","SOLUSD",1770425085736,4.45,86.317,86.27,1e-08]
["bitfinex","SOLUSD",1770425086151,4.45,86.312,86.27,1e-08]
["bitfinex","SOLUSD",1770425086445,4.45,86.307,86.27,1e-08]
["bitfinex","SOLUSD",1770425086648,4.45,86.302,86.27,1e-08]
["bitfinex","SOLUSD",1770425086823,4.45,86.296,86.27,1e-08]
["bitfinex","SOLUSD",1770425087024,4.45,86.291,86.27,1e-08]
["bitfinex","SOLUSD",1770425087218,4.45,86.286,86.27,1e-08]
["bitfinex","SOLUSD",1770425087523,4.45,86.282,86.27,1e-08]
["bitfinex","SOLUSD",1770425089042,4.45,86.28,86.27,1e-08]
["bitfinex","SOLUSD",1770425090736,40.56513021,86.281,86.27,1e-08]
["bitfinex","SOLUSD",1770425091134,7.23319948,86.288,86.27,0.10000001]
["bitfinex","SOLUSD",1770425091336,7.23319948,86.288,86.27,1e-08]
["bitfinex","SOLUSD",1770425091337,40.56230949,86.287,86.27,1e-08]
["bitfinex","SOLUSD",1770425092852,4.5,86.286,86.27,1e-08]
["bitfinex","SOLUSD",1770425093248,11.58949991,86.285,86.27,1e-08]
["bitfinex","SOLUSD",1770425093957,40.56324969,86.285,86.27,1e-08]
["bitfinex","SOLUSD",1770425094350,40.56324969,86.285,86.217,5.36086188]
["bitfinex","SOLUSD",1770425094351,4.5,86.284,86.216,11.59877516]
["bitfinex","SOLUSD",1770425094656,4.5,86.281,86.216,11.59877516]
["bitfinex","SOLUSD",1770425095350,5.13032502,86.277,86.204,5.36086188]
["bitfinex","SOLUSD",1770425095556,4.5,86.276,86.204,5.36086188]
["bitfinex","SOLUSD",1770425096469,4.5,86.271,86.205,40.60089321]
["bitfinex","SOLUSD",1770425098558,4.5,86.269,86.205,29.00063801]
["bitfinex","SOLUSD",1770425099367,40.57030253,86.27,86.206,5.36086188]
["bitfinex","SOLUSD",1770425100068,11.58976855,86.283,86.218,5.36086188]
["bitfinex","SOLUSD",1770425100277,4.5,86.282,86.205,29.00063801]
["bitfinex","SOLUSD",1770425100572,4.5,86.28,86.211,5.36086188]
["bitfinex","SOLUSD",1770425101659,40.56513021,86.281,86.215,5.36086188]
["bitfinex","SOLUSD",1770425101860,11.58923128,86.287,86.218,5.13032502]
["bitfinex","SOLUSD",1770425102169,7.23319948,86.288,86.227,5.36086188]
["bitfinex","SOLUSD",1770425102564,11.58923128,86.287,86.229,5.36086188]
["bitfinex","SOLUSD",1770425102771,7.23319948,86.288,86.229,5.36086188]
["bitfinex","SOLUSD",1770425102954,11.58548912,86.315,86.235,5.36086188]
["bitfinex","SOLUSD",1770425103154,4.5,86.335,86.247,5.36086188]
["bitfinex","SOLUSD",1770425103952,4.5,86.343,86.247,5.36086188]
["bitfinex","SOLUSD",1770425104678,4.5,86.338,86.252,10.4911869]
["bitfinex","SOLUSD",1770425105570,40.53647123,86.342,86.252,10.4911869]
["bitfinex","SOLUSD",1770425105770,11.58124878,86.347,86.252,10.4911869]
["bitfinex","SOLUSD",1770425105958,4.5,86.363,86.257,67.52225296]
["bitfinex","SOLUSD",1770425106153,5.97636818,86.399,86.257,67.52225296]
["bitfinex","SOLUSD",1770425106154,4.5,86.372,86.273,5.13032502]
["bitfinex","SOLUSD",1770425106355,11.57858431,86.367,86.301,5.13032502]
["bitfinex","SOLUSD",1770425106556,11.57858431,86.367,86.31,5.36086188]
["bitfinex","SOLUSD",1770425106763,4.5,86.382,86.312,5.36086188]
["bitfinex","SOLUSD",1770425107055,11.57667915,86.381,86.312,5.36086188]
["bitfinex","SOLUSD",1770425108176,11.57726179,86.377,86.314,5.36086188]
["bitfinex","SOLUSD",1770425108771,11.57597683,86.386,86.318,5.36086188]
["bitfinex","SOLUSD",1770425108972,11.5766621,86.381,86.318,5.36086188]
["bitfinex","SOLUSD",1770425109482,4.5,86.383,86.314,5.36086188]
["bitfinex","SOLUSD",1770425109864,4.5,86.375,86.314,5.36086188]
["bitfinex","SOLUSD",1770425110281,11.57845492,86.368,86.315,40.54915135]
["bitfinex","SOLUSD",1770425110685,11.57774308,86.373,86.315,40.54915135]
["bitfinex","SOLUSD",1770425111371,11.57653954,86.382,86.319,5.13032502]
["bitfinex","SOLUSD",1770425111578,4.5,86.381,86.32,5.36086188]
["bitfinex","SOLUSD",1770425112481,4.5,86.38,86.322,5.36086188]
["bitfinex","SOLUSD",1770425114269,4.5,86.378,86.324,5.36086188]
["bitfinex","SOLUSD",1770425114984,16.07559074,86.389,86.324,5.36086188]
["bitfinex","SOLUSD",1770425115564,4.5,86.399,86.328,5.36086188]
["bitfinex","SOLUSD",1770425115881,4.5,86.399,86.323,40.54539346]
["bitfinex","SOLUSD",1770425116078,4.5,86.397,86.325,40.54445409]
["bitfinex","SOLUSD",1770425117089,4.5,86.397,86.326,5.36086188]
["bitfinex","SOLUSD",1770425118182,4.5,86.395,86.328,5.36086188]
["bitfinex","SOLUSD",1770425120481,4.5,86.393,86.33,5.36086188]
["bitfinex","SOLUSD",1770425122590,4.5,86.391,86.332,5.36086188]
["bitfinex","SOLUSD",1770425123287,4.5,86.388,86.314,5.36086188]
["bitfinex","SOLUSD",1770425123467,4.5,86.388,86.325,11.58406786]
["bitfinex","SOLUSD",1770425123671,4.5,86.388,86.314,5.36086188]
["bitfinex","SOLUSD",1770425123889,4.5,86.388,86.331,11.58332464]
["bitfinex","SOLUSD",1770425124585,4.5,86.383,86.311,5.36086188]
["bitfinex","SOLUSD",1770425125689,4.5,86.383,86.31,28.96516457]
["bitfinex","SOLUSD",1770425125690,4.5,86.378,86.313,5.36086188]
["bitfinex","SOLUSD",1770425127686,4.5,86.373,86.315,5.36086188]
["bitfinex","SOLUSD",1770425129870,4.5,86.371,86.316,11.58533759]
["bitfinex","SOLUSD",1770425130090,4.5,86.368,86.316,11.58533759]
["bitfinex","SOLUSD",1770425130687,7.23635431,86.408,86.317,5.36086188]
["bitfinex","SOLUSD",1770425130870,7.23635431,86.408,86.316,40.54868158]
["bitfinex","SOLUSD",1770425130871,4.5,86.407,86.321,10.4911869]
["bitfinex","SOLUSD",1770425131070,4.5,86.407,86.327,5.36086188]
["bitfinex","SOLUSD",1770425131274,4.5,86.406,86.327,5.36086188]
["bitfinex","SOLUSD",1770425131489,7.23635431,86.408,86.332,10.4911869]
["bitfinex","SOLUSD",1770425131700,4.5,86.428,86.342,10.4911869]
["bitfinex","SOLUSD",1770425131901,4.5,86.428,86.347,10.4911869]
["bitfinex","SOLUSD",1770425132070,4.5,86.436,86.347,10.4911869]
["bitfinex","SOLUSD",1770425132270,4.5,86.436,86.352,10.4911869]
["bitfinex","SOLUSD",1770425132591,4.5,86.448,86.377,5.13032502]
["bitfinex","SOLUSD",1770425132784,4.5,86.448,86.378,5.36086188]
["bitfinex","SOLUSD",1770425133384,0.2,86.45,86.389,5.13032502]
["bitfinex","SOLUSD",1770425133684,0.2,86.45,86.378,5.13032502]
["bitfinex","SOLUSD",1770425133875,0.2,86.45,86.383,10.4911869]
["bitfinex","SOLUSD",1770425134806,4.5,86.466,86.388,10.4911869]
["bitfinex","SOLUSD",1770425135386,4.5,86.464,86.388,10.4911869]
["bitfinex","SOLUSD",1770425135889,4.5,86.462,86.397,5.36086188]
["bitfinex","SOLUSD",1770425136089,4.5,86.462,86.396,5.13032502]
["bitfinex","SOLUSD",1770425136310,4.5,86.462,86.389,40.51441734]
["bitfinex","SOLUSD",1770425136606,4.5,86.459,86.39,5.36086188]
["bitfinex","SOLUSD",1770425138084,4.5,86.457,86.392,5.36086188]
["bitfinex","SOLUSD",1770425139593,7.23621142,86.467,86.392,5.36086188]
["bitfinex","SOLUSD",1770425139594,4.5,86.466,86.395,5.13032502]
["bitfinex","SOLUSD",1770425139781,7.23621142,86.467,86.407,5.13032502]
["bitfinex","SOLUSD",1770425139989,4.5,86.468,86.391,11.57527983]
["bitfinex","SOLUSD",1770425140293,4.5,86.46,86.354,5.13032502]
["bitfinex","SOLUSD",1770425140499,4.5,86.46,86.358,5.13032502]
["bitfinex","SOLUSD",1770425142182,4.5,86.458,86.375,5.36086188]
["bitfinex","SOLUSD",1770425142382,4.5,86.458,86.387,5.36086188]
["bitfinex","SOLUSD",1770425144293,4.5,86.456,86.389,5.36086188]
["bitfinex","SOLUSD",1770425144892,4.5,86.456,86.393,5.36086188]
["bitfinex","SOLUSD",1770425145091,4.5,86.456,86.397,5.36086188]
["bitfinex","SOLUSD",1770425146288,4.5,86.454,86.402,10.4911869]
["bitfinex","SOLUSD",1770425148115,4.5,86.454,86.399,5.36086188]
["bitfinex","SOLUSD",1770425148410,4.5,86.454,86.401,5.36086188]
["bitfinex","SOLUSD",1770425149007,4.5,86.452,86.401,5.36086188]
["bitfinex","SOLUSD",1770425149999,4.5,86.452,86.4,40.50925925]
["bitfinex","SOLUSD",1770425150496,4.5,86.45,86.388,5.36086188]
["bitfinex","SOLUSD",1770425150702,4.5,86.45,86.395,5.13032502]
["bitfinex","SOLUSD",1770425151499,4.5,86.45,86.4,5.36086188]
["bitfinex","SOLUSD",1770425152213,4.5,86.45,86.391,5.36086188]
["bitfinex","SOLUSD",1770425152403,4.5,86.45,86.399,5.36086188]
["bitfinex","SOLUSD",1770425152813,4.5,86.45,86.401,5.36086188]
["bitfinex","SOLUSD",1770425153711,4.5,86.448,86.4,40.50925925]
["bitfinex","SOLUSD",1770425153918,4.5,86.464,86.404,10.4911869]
["bitfinex","SOLUSD",1770425154825,4.5,86.464,86.409,10.4911869]
["bitfinex","SOLUSD",1770425156695,4.5,86.469,86.414,10.4911869]
["bitfinex","SOLUSD",1770425158724,4.5,86.469,86.419,10.4911869]
["bitfinex","SOLUSD",1770425160013,4.5,86.469,86.421,5.36086188]
["bitfinex","SOLUSD",1770425160214,4.5,86.464,86.349,29.18]
["bitfinex","SOLUSD",1770425160517,4.5,86.464,86.4,11.57400491]
["bitfinex","SOLUSD",1770425160703,4.5,86.464,86.392,28.93761035]
["bitfinex","SOLUSD",1770425161402,4.5,86.464,86.39,5.36086188]
["bitfinex","SOLUSD",1770425161709,4.5,86.464,86.395,4.30622064]
["bitfinex","SOLUSD",1770425161909,4.47055425,86.459,86.39,33.24442597]
["bitfinex","SOLUSD",1770425162208,4.47055425,86.459,86.395,4.30622064]
["bitfinex","SOLUSD",1770425162596,4.47055425,86.459,86.39,28.93820533]
["bitfinex","SOLUSD",1770425162797,4.47055425,86.459,86.386,11.5759498]
["bitfinex","SOLUSD",1770425164215,4.47055425,86.454,86.362,4.30622064]
["bitfinex","SOLUSD",1770425164517,4.47055425,86.454,86.365,4.30622064]
["bitfinex","SOLUSD",1770425164905,4.47055425,86.454,86.361,40.52755294]
["bitfinex","SOLUSD",1770425165109,4.47055425,86.454,86.351,11.58055671]
["bitfinex","SOLUSD",1770425165312,4.47055425,86.449,86.351,11.58055671]
["bitfinex","SOLUSD",1770425165508,4.47055425,86.444,86.339,28.95530809]
["bitfinex","SOLUSD",1770425165827,4.10882104,86.439,86.356,11.57992529]
["bitfinex","SOLUSD",1770425166019,4.10882104,86.434,86.356,11.57992529]
["bitfinex","SOLUSD",1770425166227,4.10882104,86.424,86.35,11.58077591]
["bitfinex","SOLUSD",1770425166415,4.10882104,86.419,86.35,11.58077591]
["bitfinex","SOLUSD",1770425167342,4.10882104,86.419,86.344,25.52107506]
["bitfinex","SOLUSD",1770425168412,4.48780159,86.414,86.344,25.52107506]
["bitfinex","SOLUSD",1770425168827,4.48780159,86.414,86.345,4.13372916]
["bitfinex","SOLUSD",1770425169408,4.48780159,86.414,86.353,5.36086188]
["bitfinex","SOLUSD",1770425169614,4.48780159,86.414,86.366,4.13372916]
["bitfinex","SOLUSD",1770425169930,4.48780159,86.414,86.376,4.13372916]
["bitfinex","SOLUSD",1770425170315,4.48780159,86.412,86.36,4.13372916]
["bitfinex","SOLUSD",1770425170624,4.48780159,86.412,86.366,4.13372916]
["bitfinex","SOLUSD",1770425171030,4.48780159,86.412,86.376,4.13372916]
["bitfinex","SOLUSD",1770425171830,4.48780159,86.412,86.356,4.13372916]
["bitfinex","SOLUSD",1770425172348,4.48780159,86.412,86.353,40.53130753]
["bitfinex","SOLUSD",1770425172349,4.48780159,86.41,86.357,40.52943014]
["bitfinex","SOLUSD",1770425172527,4.48780159,86.41,86.358,4.13372916]
["bitfinex","SOLUSD",1770425173833,5.13032502,86.408,86.352,11.58040236]
["bitfinex","SOLUSD",1770425174031,4.48780159,86.407,86.344,13.93949586]
["bitfinex","SOLUSD",1770425174234,4.48780159,86.407,86.313,4.13372916]
["bitfinex","SOLUSD",1770425174448,4.48780159,86.402,86.315,4.13372916]
["bitfinex","SOLUSD",1770425174933,4.48780159,86.402,86.319,4.13372916]
["bitfinex","SOLUSD",1770425175139,4.48780159,86.402,86.332,5.36086188]
["bitfinex","SOLUSD",1770425175330,4.48780159,86.402,86.342,5.36086188]
["bitfinex","SOLUSD",1770425175530,4.48780159,86.402,86.347,4.13372916]
["bitfinex","SOLUSD",1770425175724,4.48780159,86.402,86.355,4.13372916]
["bitfinex","SOLUSD",1770425176418,4.48780159,86.402,86.357,4.13372916]
["bitfinex","SOLUSD",1770425176735,4.48780159,86.4,86.357,4.13372916]
["bitfinex","SOLUSD",1770425176937,4.48780159,86.4,86.356,11.57997128]
["bitfinex","SOLUSD",1770425178335,4.48780159,86.398,86.35,4.13372916]
["bitfinex","SOLUSD",1770425179342,4.48780159,86.398,86.349,11.58091002]
["bitfinex","SOLUSD",1770425179640,4.48780159,86.398,86.344,11.58149073]
["bitfinex","SOLUSD",1770425180718,4.48780159,86.396,86.337,11.58251966]
["bitfinex","SOLUSD",1770425183525,4.48780159,86.394,86.338,4.13372916]
["bitfinex","SOLUSD",1770425183729,4.48780159,86.394,86.346,4.13372916]
["bitfinex","SOLUSD",1770425185817,4.48780159,86.394,86.348,4.13372916]
["bitfinex","SOLUSD",1770425186335,4.48780159,86.392,86.348,4.13372916]
["bitfinex","SOLUSD",1770425186730,4.48780159,86.392,86.347,40.53412393]
["bitfinex","SOLUSD",1770425186928,4.48780159,86.392,86.348,4.13372916]
["bitfinex","SOLUSD",1770425188737,4.48780159,86.39,86.35,4.13372916]
["bitfinex","SOLUSD",1770425190057,4.48780159,86.418,86.354,4.13372916]
["bitfinex","SOLUSD",1770425190346,4.48780159,86.417,86.356,4.13372916]
["bitfinex","SOLUSD",1770425190541,7.24562327,86.419,86.36,4.13372916]
["bitfinex","SOLUSD",1770425190739,4.48780159,86.467,86.378,4.13372916]
["bitfinex","SOLUSD",1770425190950,4.48780159,86.458,86.39,4.13372916]
["bitfinex","SOLUSD",1770425191247,4.48780159,86.458,86.396,4.13372916]
["bitfinex","SOLUSD",1770425191554,4.48780159,86.458,86.406,4.13372916]
["bitfinex","SOLUSD",1770425192925,4.48780159,86.458,86.408,4.13372916]
["bitfinex","SOLUSD",1770425193457,4.48780159,86.458,86.416,4.13372916]
["bitfinex","SOLUSD",1770425193754,4.48780159,86.469,86.426,4.13372916]
["bitfinex","SOLUSD",1770425195246,4.48780159,86.469,86.428,4.13372916]
["bitfinex","SOLUSD",1770425195447,0.2,86.47,86.436,4.13372916]
["bitfinex","SOLUSD",1770425197237,0.2,86.47,86.438,4.05748668]
["bitfinex","SOLUSD",1770425199247,0.2,86.47,86.44,4.05748668]
["bitfinex","SOLUSD",1770425199448,4.28860441,86.469,86.44,4.05748668]
["bitfinex","SOLUSD",1770425199655,4.28860441,86.469,86.439,11.56885202]
["bitfinex","SOLUSD",1770425200260,4.28860441,86.468,86.431,11.56988528]
["bitfinex","SOLUSD",1770425200435,4.28860441,86.465,86.388,4.05748668]
["bitfinex","SOLUSD",1770425200640,4.28860441,86.465,86.391,11.57525191]
["bitfinex","SOLUSD",1770425201130,4.28860441,86.465,86.375,11.57742402]
["bitfinex","SOLUSD",1770425201131,40.4792746,86.464,86.375,11.57742402]
["bitfinex","SOLUSD",1770425201329,4.28860441,86.46,86.376,4.05748668]
["bitfinex","SOLUSD",1770425202251,4.28860441,86.46,86.381,5.36086188]
["bitfinex","SOLUSD",1770425202441,4.28860441,86.46,86.386,4.05748668]
["bitfinex","SOLUSD",1770425202965,4.28860441,86.46,86.378,4.05748668]
["bitfinex","SOLUSD",1770425203252,4.28860441,86.455,86.379,11.5768879]
["bitfinex","SOLUSD",1770425203466,4.28860441,86.455,86.379,15.63437458]
["bitfinex","SOLUSD",1770425204034,4.28860441,86.455,86.38,4.05748668]
["bitfinex","SOLUSD",1770425204667,4.28860441,86.455,86.385,5.36086188]
["bitfinex","SOLUSD",1770425204836,4.28860441,86.455,86.386,4.05748668]
["bitfinex","SOLUSD",1770425205232,11.56684479,86.454,86.386,4.05748668]
["bitfinex","SOLUSD",1770425205437,4.28860441,86.45,86.388,4.05748668]
["bitfinex","SOLUSD",1770425206039,4.28860441,86.45,86.376,11.83476566]
["bitfinex","SOLUSD",1770425206532,4.28860441,86.45,86.356,11.57986869]
["bitfinex","SOLUSD",1770425206736,4.28860441,86.45,86.36,11.57936993]
["bitfinex","SOLUSD",1770425206967,4.28860441,86.45,86.361,4.05748668]
["bitfinex","SOLUSD",1770425207172,4.28860441,86.45,86.369,4.05748668]
["bitfinex","SOLUSD",1770425207644,4.28860441,86.445,86.369,4.05748668]
["bitfinex","SOLUSD",1770425208037,4.28860441,86.445,86.371,4.05748668]
["bitfinex","SOLUSD",1770425209870,4.28860441,86.44,86.373,4.05748668]
["bitfinex","SOLUSD",1770425210358,4.28860441,86.44,86.377,4.05748668]
["bitfinex","SOLUSD",1770425211058,4.28860441,86.44,86.396,5.36086188]
["bitfinex","SOLUSD",1770425211266,4.28860441,86.44,86.397,4.05748668]
["bitfinex","SOLUSD",1770425212047,11.56885202,86.439,86.399,4.05748668]
["bitfinex","SOLUSD",1770425212266,4.28860441,86.44,86.399,4.05748668]
["bitfinex","SOLUSD",1770425214074,4.28860441,86.44,86.401,4.05748668]
["bitfinex","SOLUSD",1770425214573,4.28860441,86.452,86.407,4.05748668]
["bitfinex","SOLUSD",1770425214875,7.22328359,86.478,86.407,4.05748668]
["bitfinex","SOLUSD",1770425215046,7.22328359,86.478,86.422,5.36086188]
["bitfinex","SOLUSD",1770425215245,7.22328359,86.478,86.437,4.05748668]
["bitfinex","SOLUSD",1770425215466,1e-08,86.47,86.447,4.05748668]
["bitfinex","SOLUSD",1770425216045,1e-08,86.47,86.449,4.05748668]
["bitfinex","SOLUSD",1770425217180,4.28860441,86.499,86.457,4.05748668]
["bitfinex","SOLUSD",1770425217392,4.28860441,86.517,86.467,4.05748668]
["bitfinex","SOLUSD",1770425217584,4.28860441,86.509,86.467,4.05748668]
["bitfinex","SOLUSD",1770425217972,4.28860441,86.518,86.476,5.36086188]
["bitfinex","SOLUSD",1770425218183,4.28860441,86.518,86.46,5.13032502]
["bitfinex","SOLUSD",1770425218184,4.28860441,86.518,86.479,4.05748668]
["bitfinex","SOLUSD",1770425219596,4.28860441,86.528,86.487,4.05748668]
["bitfinex","SOLUSD",1770425219909,1e-08,86.52,86.497,4.05748668]
["bitfinex","SOLUSD",1770425220675,4.28860442,86.52,86.478,4.05748668]
["bitfinex","SOLUSD",1770425220879,4.28860442,86.52,86.499,4.05748668]
["bitfinex","SOLUSD",1770425220880,1e-08,86.52,86.499,4.05748668]
["bitfinex","SOLUSD",1770425221789,1e-08,86.52,86.484,4.05748668]
["bitfinex","SOLUSD",1770425221968,1e-08,86.52,86.485,11.56261949]
["bitfinex","SOLUSD",1770425222597,1e-08,86.52,86.41,4.05748668]
["bitfinex","SOLUSD",1770425222793,1e-08,86.52,86.454,11.56672432]
["bitfinex","SOLUSD",1770425222995,1e-08,86.52,86.459,11.56617541]
["bitfinex","SOLUSD",1770425223998,1e-08,86.52,86.454,11.56684479]
["bitfinex","SOLUSD",1770425224377,1e-08,86.52,86.454,15.62433147]
["bitfinex","SOLUSD",1770425225198,1e-08,86.52,86.444,28.9201459]
["bitfinex","SOLUSD",1770425225199,1e-08,86.52,86.416,4.05748668]
["bitfinex","SOLUSD",1770425225883,1e-08,86.52,86.419,11.57139862]
["bitfinex","SOLUSD",1770425226201,4.19788338,86.516,86.419,11.57139862]
["bitfinex","SOLUSD",1770425226403,4.19788338,86.516,86.394,57.87399251]
["bitfinex","SOLUSD",1770425226404,4.19788338,86.498,86.373,4.3524749]
["bitfinex","SOLUSD",1770425226698,4.19788338,86.498,86.312,29.16]
["bitfinex","SOLUSD",1770425226699,4.19788338,86.487,86.4,11.57400551]
["bitfinex","SOLUSD",1770425227000,4.19788338,86.478,86.385,11.57599342]
["bitfinex","SOLUSD",1770425227189,4.19788338,86.478,86.381,4.3524749]
["bitfinex","SOLUSD",1770425227585,4.19788338,86.478,86.383,11.57624345]
["bitfinex","SOLUSD",1770425227783,4.19788338,86.478,86.383,15.92871835]
["bitfinex","SOLUSD",1770425227986,4.14359279,86.472,86.383,4.3524749]
["bitfinex","SOLUSD",1770425228490,4.14359279,86.472,86.354,57.90057373]
["bitfinex","SOLUSD",1770425228491,4.14359279,86.448,86.38,1e-08]
["bitfinex","SOLUSD",1770425228693,4.14359279,86.439,86.38,1e-08]
["bitfinex","SOLUSD",1770425229100,10.4911869,86.421,86.38,1e-08]
["bitfinex","SOLUSD",1770425229302,4.14359279,86.42,86.38,1e-08]
["bitfinex","SOLUSD",1770425229600,4.14359279,86.415,86.38,1e-08]
["bitfinex","SOLUSD",1770425230204,4.14359279,86.41,86.38,1e-08]
["bitfinex","SOLUSD",1770425230701,4.14359279,86.405,86.303,10.80416417]
["bitfinex","SOLUSD",1770425230876,4.14359279,86.405,86.309,11.5861655]
["bitfinex","SOLUSD",1770425231309,4.14359279,86.405,86.309,15.9139796]
["bitfinex","SOLUSD",1770425231502,4.14359279,86.405,86.31,4.3278141]
["bitfinex","SOLUSD",1770425231801,4.14359279,86.399,86.317,4.3278141]
["bitfinex","SOLUSD",1770425232004,4.14359279,86.399,86.327,4.3278141]
["bitfinex","SOLUSD",1770425232210,4.14359279,86.394,86.329,4.3278141]
["bitfinex","SOLUSD",1770425233008,4.14359279,86.397,86.337,4.3278141]
["bitfinex","SOLUSD",1770425233184,4.14359279,86.393,86.306,4.3278141]
["bitfinex","SOLUSD",1770425233383,4.14359279,86.393,86.31,4.3278141]
["bitfinex","SOLUSD",1770425234085,5.13032502,86.394,86.313,4.3278141]
["bitfinex","SOLUSD",1770425234086,4.14359279,86.388,86.313,4.3278141]
["bitfinex","SOLUSD",1770425234285,4.14359279,86.388,86.317,4.3278141]
["bitfinex","SOLUSD",1770425234880,11.57514584,86.392,86.326,4.3278141]
["bitfinex","SOLUSD",1770425235203,4.14359279,86.391,86.334,4.3278141]
["bitfinex","SOLUSD",1770425235985,4.14359279,86.391,86.344,4.3278141]
["bitfinex","SOLUSD",1770425236187,7.2516721,86.397,86.346,4.3278141]
["bitfinex","SOLUSD",1770425236495,7.2516721,86.397,86.354,4.3278141]
["bitfinex","SOLUSD",1770425236803,4.14359279,86.423,86.374,4.3278141]
["bitfinex","SOLUSD",1770425237307,4.14359279,86.457,86.38,4.3278141]
["bitfinex","SOLUSD",1770425237484,4.14359279,86.457,86.394,4.3278141]
["bitfinex","SOLUSD",1770425238106,4.14359279,86.457,86.369,5.13032502]
["bitfinex","SOLUSD",1770425238107,4.14359279,86.455,86.396,4.3278141]
["bitfinex","SOLUSD",1770425239292,4.14359279,86.452,86.396,4.3278141]
["bitfinex","SOLUSD",1770425239690,4.14359279,86.452,86.382,4.3278141]
["bitfinex","SOLUSD",1770425239895,4.14359279,86.452,86.37,12.63330437]
["bitfinex","SOLUSD",1770425240087,4.14359279,86.442,86.37,12.63330437]
["bitfinex","SOLUSD",1770425240288,4.14359279,86.437,86.347,15.90893324]
["bitfinex","SOLUSD",1770425240495,4.14359279,86.432,86.347,15.90893324]
["bitfinex","SOLUSD",1770425240694,4.14359279,86.427,86.348,4.3278141]
["bitfinex","SOLUSD",1770425240888,4.14359279,86.422,86.348,4.3278141]
["bitfinex","SOLUSD",1770425241106,4.14359279,86.418,86.338,11.58228174]
["bitfinex","SOLUSD",1770425241289,4.14359279,86.418,86.339,4.3278141]
["bitfinex","SOLUSD",1770425242093,5.13032502,86.414,86.344,4.3278141]
["bitfinex","SOLUSD",1770425242446,5.13032502,86.414,86.346,4.3278141]
["bitfinex","SOLUSD",1770425242447,4.14359279,86.413,86.346,4.3278141]
["bitfinex","SOLUSD",1770425243923,3.64359279,86.413,86.346,4.3278141]
["bitfinex","SOLUSD",1770425244416,5.13032502,86.409,86.348,4.3278141]
["bitfinex","SOLUSD",1770425245686,40.50363374,86.412,86.348,4.3278141]
["bitfinex","SOLUSD",1770425246008,4.14359279,86.411,86.348,4.3278141]
["bitfinex","SOLUSD",1770425246209,4.14359279,86.409,86.35,4.3278141]
["bitfinex","SOLUSD",1770425247024,11.57273463,86.41,86.354,4.3278141]
["bitfinex","SOLUSD",1770425247315,11.57273463,86.41,86.349,40.53318508]
["bitfinex","SOLUSD",1770425247316,7.25765766,86.425,86.372,4.3278141]
["bitfinex","SOLUSD",1770425247515,11.57085994,86.424,86.372,4.3278141]
["bitfinex","SOLUSD",1770425248289,11.57085994,86.424,86.349,98.43773521]
["bitfinex","SOLUSD",1770425248290,40.4980098,86.424,86.374,4.3278141]
["bitfinex","SOLUSD",1770425248708,11.57085994,86.424,86.374,4.3278141]
["bitfinex","SOLUSD",1770425249722,4.14359279,86.423,86.374,4.3278141]
["bitfinex","SOLUSD",1770425250218,15.71472051,86.422,86.376,4.3278141]
["bitfinex","SOLUSD",1770425251014,4.14359279,86.421,86.376,4.3278141]
["bitfinex","SOLUSD",1770425251405,4.14359279,86.421,86.367,11.57844097]
["bitfinex","SOLUSD",1770425251719,4.14359279,86.421,86.361,11.57921876]
["bitfinex","SOLUSD",1770425251913,4.14359279,86.418,86.356,11.57995678]
["bitfinex","SOLUSD",1770425252215,40.50129024,86.417,86.356,11.57995678]
["bitfinex","SOLUSD",1770425252399,4.14359279,86.416,86.356,11.57995678]
["bitfinex","SOLUSD",1770425253220,7.25765766,86.425,86.359,9.45813912]
["bitfinex","SOLUSD",1770425253403,7.25765766,86.425,86.371,4.3278141]
["bitfinex","SOLUSD",1770425254134,11.57085994,86.424,86.371,4.3278141]
["bitfinex","SOLUSD",1770425254316,4.14359279,86.423,86.373,4.3278141]
["bitfinex","SOLUSD",1770425255812,40.4980098,86.424,86.357,11.57972916]
["bitfinex","SOLUSD",1770425255813,4.34124265,86.42,86.357,11.57972916]
["bitfinex","SOLUSD",1770425256219,4.34124265,86.42,86.336,4.07908716]
["bitfinex","SOLUSD",1770425256417,4.34124265,86.415,86.337,11.58241574]
["bitfinex","SOLUSD",1770425256634,4.34124265,86.415,86.324,4.07908716]
["bitfinex","SOLUSD",1770425256933,4.34124265,86.415,86.337,11.58251966]
["bitfinex","SOLUSD",1770425257636,4.34124265,86.415,86.338,4.07908716]
["bitfinex","SOLUSD",1770425258429,4.34124265,86.41,86.34,4.07908716]
["bitfinex","SOLUSD",1770425259424,4.34124265,86.41,86.342,4.07908716]
["bitfinex","SOLUSD",1770425260818,5.13032502,86.406,86.343,11.58171478]
["bitfinex","SOLUSD",1770425261031,4.34124265,86.405,86.343,11.58171478]
["bitfinex","SOLUSD",1770425261741,4.34124265,86.405,86.342,4.07908716]
["bitfinex","SOLUSD",1770425261914,4.34124265,86.405,86.344,4.07908716]
["bitfinex","SOLUSD",1770425262441,4.34124265,86.405,86.352,4.07908716]
["bitfinex","SOLUSD",1770425262940,15.91465491,86.405,86.354,4.07908716]
["bitfinex","SOLUSD",1770425263126,4.34124265,86.404,86.354,4.07908716]
["bitfinex","SOLUSD",1770425264957,4.34124265,86.402,86.355,11.58010537]
["bitfinex","SOLUSD",1770425265118,4.34124265,86.399,86.328,11.58360026]
["bitfinex","SOLUSD",1770425265322,4.34124265,86.399,86.332,11.58310442]
["bitfinex","SOLUSD",1770425265528,4.34124265,86.399,86.336,11.58261198]
["bitfinex","SOLUSD",1770425265729,4.34124265,86.399,86.345,11.58132323]
["bitfinex","SOLUSD",1770425267042,4.34124265,86.394,86.336,15.66174097]
["bitfinex","SOLUSD",1770425267345,4.34124265,86.394,86.337,4.07908716]
["bitfinex","SOLUSD",1770425269050,4.34124265,86.392,86.339,4.07908716]
["bitfinex","SOLUSD",1770425271350,4.34124265,86.392,86.323,63.28260623]
["bitfinex","SOLUSD",1770425271351,4.34124265,86.39,86.341,4.07908716]
["bitfinex","SOLUSD",1770425272243,4.34124265,86.399,86.351,4.07908716]
["bitfinex","SOLUSD",1770425272744,11.57434199,86.398,86.351,4.07908716]
["bitfinex","SOLUSD",1770425273052,11.57378179,86.403,86.351,4.07908716]
["bitfinex","SOLUSD",1770425273428,4.34124265,86.407,86.353,4.07908716]
["bitfinex","SOLUSD",1770425273932,4.34124265,86.42,86.361,5.36086188]
["bitfinex","SOLUSD",1770425274129,4.34124265,86.42,86.368,4.07908716]
["bitfinex","SOLUSD",1770425274327,4.34124265,86.42,86.372,4.07908716]
["bitfinex","SOLUSD",1770425275547,4.34124265,86.42,86.374,4.07908716]
["bitfinex","SOLUSD",1770425276349,18.82849918,86.425,86.374,4.07908716]
["bitfinex","SOLUSD",1770425276944,23.16974183,86.425,86.374,4.07908716]
["bitfinex","SOLUSD",1770425277350,4.34124265,86.424,86.376,4.07908716]
["bitfinex","SOLUSD",1770425278530,4.34124265,86.424,86.378,4.07908716]
["bitfinex","SOLUSD",1770425279247,15.91215397,86.424,86.378,4.07908716]
["bitfinex","SOLUSD",1770425280049,15.91215397,86.424,86.358,5.13032502]
["bitfinex","SOLUSD",1770425280050,4.34124265,86.423,86.367,4.07908716]
["bitfinex","SOLUSD",1770425280345,4.34124265,86.42,86.346,4.07908716]
["bitfinex","SOLUSD",1770425280528,4.34124265,86.42,86.331,57.91658862]
["bitfinex","SOLUSD",1770425280529,4.34124265,86.418,86.348,4.07908716]
["bitfinex","SOLUSD",1770425280731,4.34124265,86.418,86.347,11.58117826]
["bitfinex","SOLUSD",1770425280732,4.34124265,86.418,86.352,4.07908716]
["bitfinex","SOLUSD",1770425282535,4.34124265,86.413,86.34,4.07908716]
["bitfinex","SOLUSD",1770425283349,4.34124265,86.413,86.352,11.58044365]
["bitfinex","SOLUSD",1770425284028,4.34124265,86.413,86.353,4.07908716]
["bitfinex","SOLUSD",1770425284645,4.34124265,86.408,86.354,11.58023947]
["bitfinex","SOLUSD",1770425284968,4.34124265,86.418,86.361,4.07908716]
["bitfinex","SOLUSD",1770425286238,4.34124265,86.418,86.364,5.36086188]
["bitfinex","SOLUSD",1770425286446,4.34124265,86.418,86.36,5.36086188]
["bitfinex","SOLUSD",1770425286447,7.25765766,86.425,86.38,5.36086188]
["bitfinex","SOLUSD",1770425286663,7.25765766,86.425,86.382,4.34785841]
["bitfinex","SOLUSD",1770425287332,7.25765766,86.425,86.386,4.34785841]
["bitfinex","SOLUSD",1770425287536,1e-08,86.425,86.402,4.34785841]
["bitfinex","SOLUSD",1770425287955,4.37605324,86.451,86.408,4.24158043]
["bitfinex","SOLUSD",1770425288139,4.37605324,86.451,86.412,4.24158043]
["bitfinex","SOLUSD",1770425288646,4.37605324,86.451,86.403,5.36086188]
["bitfinex","SOLUSD",1770425288647,4.37605324,86.451,86.414,4.24158043]
["bitfinex","SOLUSD",1770425288854,15.69493,86.45,86.414,4.24158043]
["bitfinex","SOLUSD",1770425289039,4.12755002,86.449,86.414,4.24158043]
["bitfinex","SOLUSD",1770425289234,4.12755002,86.459,86.414,4.24158043]
["bitfinex","SOLUSD",1770425289843,4.12755002,86.47,86.414,4.24158043]
["bitfinex","SOLUSD",1770425290661,4.12755002,86.468,86.416,4.24158043]
["bitfinex","SOLUSD",1770425292246,4.12755002,86.465,86.388,4.24158043]
["bitfinex","SOLUSD",1770425292557,4.12755002,86.465,86.342,4.24158043]
["bitfinex","SOLUSD",1770425292765,4.12755002,86.45,86.344,4.24158043]
["bitfinex","SOLUSD",1770425292965,4.12755002,86.445,86.344,4.24158043]
["bitfinex","SOLUSD",1770425293260,4.12755002,86.441,86.346,4.24158043]
["bitfinex","SOLUSD",1770425293762,4.12755002,86.436,86.346,4.24158043]
["bitfinex","SOLUSD",1770425294064,4.12755002,86.431,86.346,4.24158043]
["bitfinex","SOLUSD",1770425294262,4.12755002,86.426,86.346,4.24158043]
["bitfinex","SOLUSD",1770425294468,4.12755002,86.421,86.346,4.24158043]
["bitfinex","SOLUSD",1770425294764,4.12755002,86.412,86.348,4.24158043]
["bitfinex","SOLUSD",1770425295463,4.12755002,86.412,86.347,11.58117826]
["bitfinex","SOLUSD",1770425295464,4.12755002,86.412,86.341,11.58192975]
["bitfinex","SOLUSD",1770425295970,4.12755002,86.412,86.345,11.58135457]
["bitfinex","SOLUSD",1770425296964,4.12755002,86.412,86.317,13.62071583]
["bitfinex","SOLUSD",1770425296965,4.12755002,86.407,86.34,4.24158043]
["bitfinex","SOLUSD",1770425298067,4.12755002,86.407,86.345,5.36086188]
["bitfinex","SOLUSD",1770425298274,4.12755002,86.407,86.35,4.24158043]
["bitfinex","SOLUSD",1770425298864,4.12755002,86.405,86.352,4.24158043]
["bitfinex","SOLUSD",1770425300372,3.62755002,86.405,86.352,4.24158043]
["bitfinex","SOLUSD",1770425301473,11.57353826,86.404,86.354,4.24158043]
["bitfinex","SOLUSD",1770425301857,40.50738391,86.404,86.354,4.24158043]
["bitfinex","SOLUSD",1770425302488,4.12755002,86.403,86.354,4.24158043]
["bitfinex","SOLUSD",1770425303478,4.12755002,86.401,86.356,4.24158043]
["bitfinex","SOLUSD",1770425304194,4.12755002,86.401,86.347,4.24158043]
["bitfinex","SOLUSD",1770425304366,4.12755002,86.398,86.347,4.24158043]
["bitfinex","SOLUSD",1770425304568,4.12755002,86.398,86.343,11.58167845]
["bitfinex","SOLUSD",1770425305478,4.12755002,86.396,86.34,4.24158043]
["bitfinex","SOLUSD",1770425306981,4.12755002,86.393,86.329,4.24158043]
["bitfinex","SOLUSD",1770425307980,5.13032502,86.389,86.329,4.24158043]
["bitfinex","SOLUSD",1770425308180,4.12755002,86.388,86.317,13.62071583]
["bitfinex","SOLUSD",1770425308478,4.12755002,86.388,86.327,4.24158043]
["bitfinex","SOLUSD",1770425309461,4.12755002,86.383,86.327,4.24158043]
["bitfinex","SOLUSD",1770425309875,4.12755002,86.383,86.328,11.58372718]
["bitfinex","SOLUSD",1770425310272,4.12755002,86.383,86.327,4.24158043]
["bitfinex","SOLUSD",1770425311577,4.12755002,86.378,86.327,4.24158043]
["bitfinex","SOLUSD",1770425312285,4.12755002,86.384,86.33,4.24158043]
["bitfinex","SOLUSD",1770425312496,4.12755002,86.384,86.34,4.24158043]
["bitfinex","SOLUSD",1770425312661,4.12755002,86.416,86.34,4.24158043]
["bitfinex","SOLUSD",1770425313967,4.12755002,86.411,86.342,4.24158043]
["bitfinex","SOLUSD",1770425316067,40.50457122,86.41,86.343,40.53600175]
["bitfinex","SOLUSD",1770425316268,4.46789979,86.406,86.344,4.19190907]
["bitfinex","SOLUSD",1770425318290,4.46789979,86.404,86.35,4.19190907]
["bitfinex","SOLUSD",1770425318494,4.46789979,86.401,86.341,4.19190907]
["bitfinex","SOLUSD",1770425318669,4.46789979,86.401,86.344,11.58157616]
["bitfinex","SOLUSD",1770425318868,4.46789979,86.401,86.344,15.77348523]
["bitfinex","SOLUSD",1770425319095,4.46789979,86.401,86.345,4.19190907]
["bitfinex","SOLUSD",1770425319476,4.46789979,86.401,86.336,4.19190907]
["bitfinex","SOLUSD",1770425319785,4.46789979,86.401,86.333,11.58293923]
["bitfinex","SOLUSD",1770425319982,4.46789979,86.401,86.328,15.77557034]
["bitfinex","SOLUSD",1770425320190,4.46789979,86.401,86.332,11.58313857]
["bitfinex","SOLUSD",1770425320391,4.46789979,86.396,86.332,11.58313857]
["bitfinex","SOLUSD",1770425320568,4.46789979,86.396,86.327,11.58376509]
["bitfinex","SOLUSD",1770425320769,4.46789979,86.396,86.298,5.13032502]
["bitfinex","SOLUSD",1770425320968,5.13032502,86.397,86.29,0.1]
["bitfinex","SOLUSD",1770425320969,4.46789979,86.391,86.29,0.1]
["bitfinex","SOLUSD",1770425321167,4.46789979,86.386,86.29,0.1]
["bitfinex","SOLUSD",1770425321393,4.46789979,86.386,86.297,4.19190907]
["bitfinex","SOLUSD",1770425321691,4.46789979,86.386,86.307,4.19190907]
["bitfinex","SOLUSD",1770425321871,4.46789979,86.386,86.295,4.19190907]
["bitfinex","SOLUSD",1770425322184,4.46789979,86.373,86.295,4.19190907]
["bitfinex","SOLUSD",1770425322388,30.0,86.377,86.29,0.1]
["bitfinex","SOLUSD",1770425322389,4.46789979,86.367,86.297,4.19190907]
["bitfinex","SOLUSD",1770425322584,4.46789979,86.362,86.297,4.19190907]
["bitfinex","SOLUSD",1770425322893,4.46789979,86.357,86.297,4.19190907]
["bitfinex","SOLUSD",1770425323192,4.46789979,86.355,86.297,4.19190907]
["bitfinex","SOLUSD",1770425324187,4.46789979,86.352,86.29,0.1]
["bitfinex","SOLUSD",1770425324387,4.46789979,86.347,86.29,0.1]
["bitfinex","SOLUSD",1770425324697,4.46789979,86.345,86.29,4.29190907]
["bitfinex","SOLUSD",1770425325401,4.46789979,86.34,86.292,4.19190907]
["bitfinex","SOLUSD",1770425325582,4.46789979,86.335,86.292,4.19190907]
["bitfinex","SOLUSD",1770425325781,4.46789979,86.333,86.292,4.19190907]
["bitfinex","SOLUSD",1770425327590,4.46789979,86.331,86.293,11.58842548]
["bitfinex","SOLUSD",1770425327895,4.46789979,86.329,86.294,4.19190907]
["bitfinex","SOLUSD",1770425328078,18.36407798,86.329,86.294,4.19190907]
["bitfinex","SOLUSD",1770425328394,13.89617819,86.328,86.294,4.19190907]
["bitfinex","SOLUSD",1770425328888,11.58386136,86.327,86.296,4.19190907]
["bitfinex","SOLUSD",1770425329084,13.89617819,86.326,86.296,4.19190907]
["bitfinex","SOLUSD",1770425331092,13.89617819,86.326,86.29,0.1]
["bitfinex","SOLUSD",1770425331093,13.89617819,86.326,86.298,4.19190907]
["bitfinex","SOLUSD",1770425331578,7.32748412,86.325,86.297,40.55760917]
["bitfinex","SOLUSD",1770425332074,28.95008208,86.356,86.297,40.55760917]
["bitfinex","SOLUSD",1770425332075,4.5,86.358,86.297,40.55760917]
["bitfinex","SOLUSD",1770425332393,4.5,86.366,86.297,40.55760917]
["bitfinex","SOLUSD",1770425332979,4.5,86.364,86.297,86.90916253]
["bitfinex","SOLUSD",1770425334480,4.5,86.361,86.29,0.1]
["bitfinex","SOLUSD",1770425335095,4.5,86.356,86.29,0.1]
["bitfinex","SOLUSD",1770425336987,5.13032502,86.352,86.29,0.1]
["bitfinex","SOLUSD",1770425337189,4.5,86.351,86.29,0.1]
["bitfinex","SOLUSD",1770425339110,4.5,86.346,86.29,0.1]
["bitfinex","SOLUSD",1770425340027,40.53506282,86.345,86.29,0.1]
["bitfinex","SOLUSD",1770425340308,4.5,86.341,86.29,0.1]
["bitfinex","SOLUSD",1770425340609,57.15108303,86.411,86.29,0.1]
["bitfinex","SOLUSD",1770425340610,11.58092412,86.349,86.29,0.1]
["bitfinex","SOLUSD",1770425340996,4.5,86.345,86.29,0.1]
["bitfinex","SOLUSD",1770425341696,11.58092412,86.349,86.29,0.1]
["bitfinex","SOLUSD",1770425342198,4.5,86.353,86.29,0.1]
["bitfinex","SOLUSD",1770425342394,4.5,86.351,86.29,0.1]
["bitfinex","SOLUSD",1770425343613,11.57986178,86.357,86.29,0.1]
["bitfinex","SOLUSD",1770425343908,4.5,86.381,86.29,5.23032502]
["bitfinex","SOLUSD",1770425344114,4.5,86.379,86.305,5.36086188]
["bitfinex","SOLUSD",1770425344409,11.57675387,86.38,86.296,103.62851726]
["bitfinex","SOLUSD",1770425344591,9.0620374,86.457,86.296,103.62851726]
["bitfinex","SOLUSD",1770425344592,4.5,86.401,86.325,5.36086188]
["bitfinex","SOLUSD",1770425345201,4.5,86.401,86.324,5.13032502]
["bitfinex","SOLUSD",1770425345401,4.5,86.401,86.325,5.36086188]
["bitfinex","SOLUSD",1770425346205,4.5,86.399,86.326,98.46396217]
["bitfinex","SOLUSD",1770425347816,4.5,86.411,86.33,63.28352216]
["bitfinex","SOLUSD",1770425347996,46.23694923,86.511,86.335,10.4911869]
["bitfinex","SOLUSD",1770425347997,4.5,86.42,86.335,10.4911869]
["bitfinex","SOLUSD",1770425348315,4.5,86.44,86.359,5.36086188]
["bitfinex","SOLUSD",1770425348516,4.5,86.44,86.363,5.36086188]
["bitfinex","SOLUSD",1770425349214,4.5,86.44,86.355,5.36086188]
["bitfinex","SOLUSD",1770425350207,5.13032502,86.436,86.356,40.52989948]
["bitfinex","SOLUSD",1770425350519,4.5,86.435,86.356,40.52989948]
["bitfinex","SOLUSD",1770425352014,4.5,86.435,86.357,5.36086188]
["bitfinex","SOLUSD",1770425352220,4.5,86.433,86.365,45.88653778]
["bitfinex","SOLUSD",1770425352418,57.8291529,86.462,86.365,45.88653778]
["bitfinex","SOLUSD",1770425352419,4.5,86.445,86.373,5.36086188]
["bitfinex","SOLUSD",1770425353203,4.5,86.445,86.365,98.41949862]
["bitfinex","SOLUSD",1770425353402,4.5,86.445,86.366,5.36086188]
["bitfinex","SOLUSD",1770425354312,4.5,86.443,86.367,40.52473745]
["bitfinex","SOLUSD",1770425355222,4.5,86.443,86.367,98.41721953]
["bitfinex","SOLUSD",1770425355399,4.5,86.443,86.368,5.36086188]
["bitfinex","SOLUSD",1770425355596,4.5,86.462,86.376,10.4911869]
["bitfinex","SOLUSD",1770425355814,4.5,86.471,86.381,10.4911869]
["bitfinex","SOLUSD",1770425356016,4.5,86.471,86.386,5.13032502]
["bitfinex","SOLUSD",1770425356318,4.5,86.469,86.396,40.51113476]
["bitfinex","SOLUSD",1770425356522,4.5,86.48,86.4,10.4911869]
["bitfinex","SOLUSD",1770425357102,4.5,86.48,86.406,5.36086188]
["bitfinex","SOLUSD",1770425357302,4.5,86.489,86.426,5.36086188]
["bitfinex","SOLUSD",1770425357622,4.5,86.501,86.434,5.36086188]
["bitfinex","SOLUSD",1770425357826,4.5,86.488,86.397,57.97694478]
["bitfinex","SOLUSD",1770425358120,4.5,86.488,86.422,5.13032502]
["bitfinex","SOLUSD",1770425358304,4.5,86.486,86.425,5.36086188]
["bitfinex","SOLUSD",1770425359020,11.56174192,86.493,86.428,5.13032502]
["bitfinex","SOLUSD",1770425359217,11.56174192,86.493,86.426,5.13032502]
["bitfinex","SOLUSD",1770425359218,11.56216397,86.489,86.425,5.36086188]
["bitfinex","SOLUSD",1770425359427,16.06216397,86.489,86.425,5.36086188]
["bitfinex","SOLUSD",1770425359626,4.5,86.488,86.425,5.36086188]
["bitfinex","SOLUSD",1770425360312,4.5,86.486,86.426,40.49707263]
["bitfinex","SOLUSD",1770425361518,4.5,86.484,86.426,28.92648045]
["bitfinex","SOLUSD",1770425362639,4.5,86.484,86.427,5.36086188]
["bitfinex","SOLUSD",1770425363007,4.5,86.493,86.427,5.36086188]
["bitfinex","SOLUSD",1770425363239,4.5,86.489,86.435,5.36086188]
["bitfinex","SOLUSD",1770425363427,4.5,86.489,86.436,40.49238742]
["bitfinex","SOLUSD",1770425364806,4.5,86.488,86.436,40.49238742]
["bitfinex","SOLUSD",1770425365707,4.5,86.486,86.425,5.36086188]
["bitfinex","SOLUSD",1770425367432,4.5,86.486,86.419,40.50035292]
["bitfinex","SOLUSD",1770425367613,4.5,86.484,86.409,40.50503997]
["bitfinex","SOLUSD",1770425367919,4.5,86.484,86.414,5.36086188]
["bitfinex","SOLUSD",1770425369234,4.5,86.482,86.416,5.36086188]
["bitfinex","SOLUSD",1770425370321,4.5,86.482,86.423,5.13032502]
["bitfinex","SOLUSD",1770425370524,4.5,86.482,86.424,5.36086188]
["bitfinex","SOLUSD",1770425371231,11.56323354,86.481,86.426,5.36086188]
["bitfinex","SOLUSD",1770425371422,4.5,86.48,86.426,5.36086188]
["bitfinex","SOLUSD",1770425372541,0.1,86.5,86.426,5.36086188]
["bitfinex","SOLUSD",1770425372542,4.5,86.491,86.426,5.36086188]
["bitfinex","SOLUSD",1770425372712,4.5,86.491,86.433,5.13032502]
["bitfinex","SOLUSD",1770425372913,4.5,86.491,86.434,5.36086188]
["bitfinex","SOLUSD",1770425373433,4.5,86.491,86.436,5.36086188]
["bitfinex","SOLUSD",1770425374133,4.5,86.491,86.44,5.36086188]
["bitfinex","SOLUSD",1770425374333,4.5,86.491,86.444,5.36086188]
["bitfinex","SOLUSD",1770425374527,4.5,86.491,86.446,5.36086188]
["bitfinex","SOLUSD",1770425374712,0.1,86.5,86.445,40.48817166]
["bitfinex","SOLUSD",1770425374713,4.5,86.489,86.445,40.48817166]
["bitfinex","SOLUSD",1770425374915,4.5,86.489,86.446,5.36086188]
["bitfinex","SOLUSD",1770425375530,4.5,86.497,86.446,5.36086188]
["bitfinex","SOLUSD",1770425376434,4.5,86.497,86.447,40.48723494]
["bitfinex","SOLUSD",1770425376632,4.7,86.49,86.447,40.48723494]
["bitfinex","SOLUSD",1770425377016,4.7,86.49,86.447,98.32614201]
["bitfinex","SOLUSD",1770425377525,0.1,86.5,86.465,4.34460752]
["bitfinex","SOLUSD",1770425378732,0.1,86.5,86.467,4.34460752]
["bitfinex","SOLUSD",1770425379628,4.2219367,86.5,86.467,4.34460752]
["bitfinex","SOLUSD",1770425380014,4.2219367,86.5,86.466,11.56523951]
["bitfinex","SOLUSD",1770425380613,4.1219367,86.498,86.458,11.56630965]
["bitfinex","SOLUSD",1770425381220,4.1219367,86.498,86.459,4.34460752]
["bitfinex","SOLUSD",1770425381623,4.1219367,86.498,86.458,40.48208378]
["bitfinex","SOLUSD",1770425381934,4.1219367,86.498,86.458,11.56630965]
["bitfinex","SOLUSD",1770425382237,4.1219367,86.495,86.449,11.56742796]
["bitfinex","SOLUSD",1770425382540,4.1219367,86.495,86.437,4.34460752]
["bitfinex","SOLUSD",1770425382541,40.46523457,86.494,86.438,11.56898586]
["bitfinex","SOLUSD",1770425382730,4.1219367,86.493,86.438,11.56898586]
["bitfinex","SOLUSD",1770425383536,40.46617027,86.492,86.428,11.57032443]
["bitfinex","SOLUSD",1770425383841,4.1219367,86.491,86.428,44.84074302]
["bitfinex","SOLUSD",1770425384140,4.1219367,86.488,86.423,11.57086559]
["bitfinex","SOLUSD",1770425384634,4.1219367,86.488,86.428,11.57032443]
["bitfinex","SOLUSD",1770425385136,4.1219367,86.488,86.423,11.57088444]
["bitfinex","SOLUSD",1770425385438,4.1219367,86.488,86.427,11.57041512]
["bitfinex","SOLUSD",1770425385734,4.1219367,86.486,86.419,11.5715294]
["bitfinex","SOLUSD",1770425386842,4.1219367,86.483,86.412,11.57234605]
["bitfinex","SOLUSD",1770425387137,4.1219367,86.483,86.415,11.57194028]
["bitfinex","SOLUSD",1770425387341,4.1219367,86.483,86.419,11.5715294]
["bitfinex","SOLUSD",1770425387829,4.1219367,86.478,86.404,28.93373956]
["bitfinex","SOLUSD",1770425388139,4.1219367,86.478,86.405,4.34460752]
["bitfinex","SOLUSD",1770425388440,4.1219367,86.478,86.407,4.34460752]
["bitfinex","SOLUSD",1770425388622,4.1219367,86.486,86.413,4.34460752]
["bitfinex","SOLUSD",1770425388822,4.1219367,86.486,86.433,5.36086188]
["bitfinex","SOLUSD",1770425389024,4.1219367,86.486,86.436,4.34460752]
["bitfinex","SOLUSD",1770425389739,4.1219367,86.486,86.446,4.34460752]
["bitfinex","SOLUSD",1770425389942,4.1219367,86.486,86.448,4.34460752]
["bitfinex","SOLUSD",1770425390440,4.1219367,86.499,86.448,4.34460752]
["bitfinex","SOLUSD",1770425390946,4.1219367,86.498,86.448,4.34460752]
["bitfinex","SOLUSD",1770425392022,0.1,86.5,86.45,4.34460752]
["bitfinex","SOLUSD",1770425392230,0.1,86.5,86.456,4.34460752]
["bitfinex","SOLUSD",1770425393334,0.1,86.5,86.458,4.34460752]
["bitfinex","SOLUSD",1770425394826,4.1219367,86.499,86.458,4.34460752]
["bitfinex","SOLUSD",1770425395432,0.1,86.5,86.46,4.34460752]
["bitfinex","SOLUSD",1770425396036,4.2219367,86.5,86.46,4.34460752]
["bitfinex","SOLUSD",1770425397333,4.2219367,86.5,86.459,44.82622307]
["bitfinex","SOLUSD",1770425397334,4.1219367,86.498,86.459,44.82622307]
["bitfinex","SOLUSD",1770425398548,4.1219367,86.498,86.46,4.34460752]
["bitfinex","SOLUSD",1770425400353,4.1219367,86.496,86.451,4.34460752]
["bitfinex","SOLUSD",1770425400654,4.1219367,86.494,86.452,15.9117199]
["bitfinex","SOLUSD",1770425401455,4.1219367,86.494,86.452,44.82950086]
["bitfinex","SOLUSD",1770425402252,0.1,86.51,86.456,4.34460752]
["bitfinex","SOLUSD",1770425402443,6.03946813,86.56,86.469,5.36086188]
["bitfinex","SOLUSD",1770425402649,6.03946813,86.56,86.467,5.36086188]
["bitfinex","SOLUSD",1770425402650,28.88365348,86.555,86.486,4.34460752]
["bitfinex","SOLUSD",1770425404240,4.1219367,86.554,86.486,4.34460752]
["bitfinex","SOLUSD",1770425404555,4.1219367,86.551,86.486,4.34460752]
["bitfinex","SOLUSD",1770425405153,4.1219367,86.546,86.488,4.34460752]
["bitfinex","SOLUSD",1770425407245,4.39158161,86.544,86.49,4.49568866]
["bitfinex","SOLUSD",1770425409155,4.24389284,86.542,86.492,4.40065912]
["bitfinex","SOLUSD",1770425409635,4.24389284,86.542,86.491,11.56189661]
["bitfinex","SOLUSD",1770425409636,4.24389284,86.556,86.496,4.40065912]
["bitfinex","SOLUSD",1770425411134,40.43671653,86.555,86.497,11.5610946]
["bitfinex","SOLUSD",1770425411352,4.24389284,86.554,86.498,4.40065912]
["bitfinex","SOLUSD",1770425413256,4.24389284,86.552,86.5,4.40065912]
["bitfinex","SOLUSD",1770425413438,4.24389284,86.552,86.506,4.40065912]
["bitfinex","SOLUSD",1770425413639,1e-08,86.56,86.516,4.40065912]
["bitfinex","SOLUSD",1770425413942,1e-08,86.56,86.52,4.40065912]
["bitfinex","SOLUSD",1770425415250,1e-08,86.56,86.521,40.45260688]
["bitfinex","SOLUSD",1770425415552,1e-08,86.56,86.522,4.40065912]
["bitfinex","SOLUSD",1770425416251,1e-08,86.56,86.523,11.55762051]
["bitfinex","SOLUSD",1770425416465,1e-08,86.56,86.524,4.40065912]
["bitfinex","SOLUSD",1770425418340,1e-08,86.56,86.526,4.40065912]
["bitfinex","SOLUSD",1770425418660,1e-08,86.56,86.496,4.40065912]
["bitfinex","SOLUSD",1770425419158,1e-08,86.56,86.52,11.55791558]
["bitfinex","SOLUSD",1770425420070,1e-08,86.56,86.515,15.95924934]
["bitfinex","SOLUSD",1770425420354,1e-08,86.56,86.515,4.40065912]
["bitfinex","SOLUSD",1770425420557,1e-08,86.56,86.513,11.5588908]
["bitfinex","SOLUSD",1770425420862,1e-08,86.56,86.503,11.56024716]
["bitfinex","SOLUSD",1770425421040,1e-08,86.56,86.516,11.55855564]
["bitfinex","SOLUSD",1770425421742,1e-08,86.56,86.516,15.95921476]
["bitfinex","SOLUSD",1770425422159,1e-08,86.56,86.517,4.40065912]
["bitfinex","SOLUSD",1770425422459,1e-08,86.56,86.519,4.40065912]
["bitfinex","SOLUSD",1770425422657,1e-08,86.56,86.52,5.36086188]
["bitfinex","SOLUSD",1770425422837,1e-08,86.56,86.532,4.40065912]
["bitfinex","SOLUSD",1770425423348,1e-08,86.56,86.519,4.40065912]
["bitfinex","SOLUSD",1770425423856,4.24389285,86.56,86.519,4.40065912]
["bitfinex","SOLUSD",1770425424441,4.24389284,86.558,86.52,15.95868038]
["bitfinex","SOLUSD",1770425424642,4.24389284,86.558,86.521,4.40065912]
["bitfinex","SOLUSD",1770425425460,4.24389284,86.558,86.52,11.55802126]
["bitfinex","SOLUSD",1770425425859,4.24389284,86.558,86.521,4.40065912]
["bitfinex","SOLUSD",1770425426961,4.24389284,86.558,86.523,4.40065912]
["bitfinex","SOLUSD",1770425427262,1e-08,86.56,86.527,4.40065912]
["bitfinex","SOLUSD",1770425427646,1e-08,86.56,86.537,4.40065912]
["bitfinex","SOLUSD",1770425428843,1e-08,86.56,86.539,4.40065912]
["bitfinex","SOLUSD",1770425430550,0.2,86.58,86.547,4.40065912]
["bitfinex","SOLUSD",1770425430982,0.2,86.58,86.549,4.40065912]
["bitfinex","SOLUSD",1770425431272,15.78845109,86.621,86.557,4.40065912]
["bitfinex","SOLUSD",1770425431567,4.24389284,86.613,86.557,4.40065912]
["bitfinex","SOLUSD",1770425432578,4.24389284,86.609,86.557,4.40065912]
["bitfinex","SOLUSD",1770425433067,4.24389284,86.609,86.559,4.40065912]
["bitfinex","SOLUSD",1770425433980,4.24389284,86.618,86.567,4.40065912]
["bitfinex","SOLUSD",1770425434273,4.24389284,86.618,86.577,4.40065912]
["bitfinex","SOLUSD",1770425434947,4.24389284,86.635,86.587,4.40065912]
["bitfinex","SOLUSD",1770425436754,4.38984184,86.644,86.597,4.21072108]
["bitfinex","SOLUSD",1770425437070,4.38984184,86.644,86.6,5.36086188]
["bitfinex","SOLUSD",1770425437260,0.1,86.65,86.607,4.21072108]
["bitfinex","SOLUSD",1770425437457,0.1,86.66,86.628,4.21072108]
["bitfinex","SOLUSD",1770425438356,11.53043458,86.727,86.645,4.21072108]
["bitfinex","SOLUSD",1770425438673,0.1,86.75,86.677,4.21072108]
["bitfinex","SOLUSD",1770425438972,0.1,86.75,86.685,4.21072108]
["bitfinex","SOLUSD",1770425439159,0.1,86.75,86.687,4.21072108]
["bitfinex","SOLUSD",1770425439665,4.38984184,86.749,86.687,4.21072108]
["bitfinex","SOLUSD",1770425441275,4.38984184,86.747,86.689,4.21072108]
["bitfinex","SOLUSD",1770425441779,4.38984184,86.747,86.688,40.374677]
["bitfinex","SOLUSD",1770425441780,4.38984184,86.785,86.716,5.13032502]
["bitfinex","SOLUSD",1770425442080,46.03541065,86.89,86.749,4.21072108]
["bitfinex","SOLUSD",1770425442081,1e-08,86.774,86.749,4.21072108]
["bitfinex","SOLUSD",1770425442588,4.38984184,86.772,86.707,5.36086188]
["bitfinex","SOLUSD",1770425442782,4.38984184,86.772,86.71,4.21072108]
["bitfinex","SOLUSD",1770425443082,1e-08,86.774,86.722,4.21072108]
["bitfinex","SOLUSD",1770425443285,4.38984184,86.773,86.728,4.21072108]
["bitfinex","SOLUSD",1770425443780,4.38984184,86.773,86.704,28.83367783]
["bitfinex","SOLUSD",1770425443984,4.38984184,86.773,86.711,11.53255273]
["bitfinex","SOLUSD",1770425444182,4.38984184,86.773,86.643,57.2842503]
["bitfinex","SOLUSD",1770425444183,4.38984184,86.773,86.709,4.21072108]
["bitfinex","SOLUSD",1770425444381,4.38984184,86.773,86.721,11.53123234]
["bitfinex","SOLUSD",1770425445166,4.38984184,86.768,86.716,28.82943655]
["bitfinex","SOLUSD",1770425445392,4.38984184,86.768,86.711,4.21072108]
["bitfinex","SOLUSD",1770425446270,4.38984184,86.768,86.715,4.21072108]
["bitfinex","SOLUSD",1770425446471,4.38984184,86.768,86.719,4.21072108]
["bitfinex","SOLUSD",1770425446990,4.38984184,86.768,86.71,11.53269519]
["bitfinex","SOLUSD",1770425447173,4.38984184,86.766,86.711,4.21072108]
["bitfinex","SOLUSD",1770425447689,4.38984184,86.766,86.71,11.53269519]
["bitfinex","SOLUSD",1770425447867,4.38984184,86.763,86.704,11.53341875]
["bitfinex","SOLUSD",1770425448071,4.38984184,86.763,86.652,57.690258]
["bitfinex","SOLUSD",1770425448385,4.38984184,86.763,86.7,11.53390412]
["bitfinex","SOLUSD",1770425448590,4.38984184,86.763,86.709,11.53282819]
["bitfinex","SOLUSD",1770425448974,4.38984184,86.763,86.71,4.21072108]
["bitfinex","SOLUSD",1770425449290,4.38984184,86.763,86.712,4.21072108]
["bitfinex","SOLUSD",1770425450113,4.38984184,86.772,86.72,4.21072108]
["bitfinex","SOLUSD",1770425451092,1e-08,86.774,86.72,4.21072108]
["bitfinex","SOLUSD",1770425451288,1e-08,86.774,86.724,4.21072108]
["bitfinex","SOLUSD",1770425451496,1e-08,86.774,86.721,40.35931319]
["bitfinex","SOLUSD",1770425451497,1e-08,86.774,86.73,4.21072108]
["bitfinex","SOLUSD",1770425452874,1e-08,86.774,86.722,4.21072108]
["bitfinex","SOLUSD",1770425453296,1e-08,86.774,86.724,4.21072108]
["bitfinex","SOLUSD",1770425454289,1e-08,86.774,86.726,4.21072108]
["bitfinex","SOLUSD",1770425454486,1e-08,86.774,86.744,5.36086188]
["bitfinex","SOLUSD",1770425454687,1e-08,86.774,86.749,4.21072108]
["bitfinex","SOLUSD",1770425455286,1e-08,86.774,86.75,40.34582132]
["bitfinex","SOLUSD",1770425455578,4.38984184,86.836,86.761,4.21072108]
["bitfinex","SOLUSD",1770425455792,4.38984184,86.836,86.768,5.36086188]
["bitfinex","SOLUSD",1770425455991,4.38984184,86.836,86.779,4.21072108]
["bitfinex","SOLUSD",1770425456582,4.38984184,86.836,86.769,4.21072108]
["bitfinex","SOLUSD",1770425457195,4.38984184,86.833,86.769,4.21072108]
["bitfinex","SOLUSD",1770425457501,4.38984184,86.828,86.771,4.21072108]
["bitfinex","SOLUSD",1770425458099,4.38984184,86.828,86.761,4.21072108]
["bitfinex","SOLUSD",1770425458280,4.38984184,86.828,86.761,15.73656594]
["bitfinex","SOLUSD",1770425458489,4.38984184,86.828,86.77,11.52472052]
["bitfinex","SOLUSD",1770425458684,4.38984184,86.828,86.771,4.21072108]
["bitfinex","SOLUSD",1770425459404,4.38984184,86.827,86.773,4.21072108]
["bitfinex","SOLUSD",1770425459903,4.38984184,86.826,86.773,4.21072108]
["bitfinex","SOLUSD",1770425461119,4.38984184,86.823,86.76,4.21072108]
["bitfinex","SOLUSD",1770425461405,4.38984184,86.818,86.751,15.73796572]
["bitfinex","SOLUSD",1770425461610,4.38984184,86.818,86.752,4.21072108]
["bitfinex","SOLUSD",1770425462001,4.38984184,86.818,86.713,4.21072108]
["bitfinex","SOLUSD",1770425462612,4.38984184,86.816,86.714,11.53205456]
["bitfinex","SOLUSD",1770425462998,4.38984184,86.816,86.724,11.53075961]
["bitfinex","SOLUSD",1770425463202,4.38984184,86.816,86.725,11.53060332]
["bitfinex","SOLUSD",1770425463419,4.38984184,86.811,86.711,4.21072108]
["bitfinex","SOLUSD",1770425463595,4.38984184,86.811,86.713,4.21072108]
["bitfinex","SOLUSD",1770425463902,11.5158285,86.837,86.724,4.21072108]
["bitfinex","SOLUSD",1770425464091,40.30539976,86.837,86.752,4.21072108]
["bitfinex","SOLUSD",1770425464293,5.13032502,86.834,86.752,4.21072108]
["bitfinex","SOLUSD",1770425464495,4.38984184,86.833,86.752,4.21072108]
["bitfinex","SOLUSD",1770425464789,4.38984184,86.833,86.76,4.21072108]
["bitfinex","SOLUSD",1770425465402,5.13032502,86.829,86.762,4.21072108]
["bitfinex","SOLUSD",1770425465708,4.38984184,86.828,86.762,4.21072108]
["bitfinex","SOLUSD",1770425465915,4.38984184,86.828,86.77,4.23433045]
["bitfinex","SOLUSD",1770425467103,11.51646187,86.833,86.77,4.23433045]
["bitfinex","SOLUSD",1770425467498,28.78674635,86.846,86.779,4.23433045]
["bitfinex","SOLUSD",1770425467499,4.24981708,86.836,86.779,4.23433045]
["bitfinex","SOLUSD",1770425468213,4.13756557,86.857,86.792,5.36086188]
["bitfinex","SOLUSD",1770425468509,4.13756557,86.856,86.773,4.18134642]
["bitfinex","SOLUSD",1770425468712,4.13756557,86.856,86.778,4.18134642]
["bitfinex","SOLUSD",1770425468915,4.13756557,86.886,86.796,4.18134642]
["bitfinex","SOLUSD",1770425469097,11.50734744,86.901,86.819,5.36086188]
["bitfinex","SOLUSD",1770425469290,11.50734744,86.901,86.82,4.18134642]
["bitfinex","SOLUSD",1770425469491,97.76970058,86.939,86.829,5.36086188]
["bitfinex","SOLUSD",1770425469690,4.13756557,86.929,86.83,4.18134642]
["bitfinex","SOLUSD",1770425471512,97.76970058,86.939,86.838,4.18134642]
["bitfinex","SOLUSD",1770425471513,4.13756557,86.924,86.838,4.18134642]
["bitfinex","SOLUSD",1770425471698,4.13756557,86.924,86.84,4.18134642]
["bitfinex","SOLUSD",1770425473601,4.13756557,86.919,86.842,4.18134642]
["bitfinex","SOLUSD",1770425474118,4.13756557,86.919,86.829,15.69814538]
["bitfinex","SOLUSD",1770425474294,4.13756557,86.91,86.792,4.18134642]
["bitfinex","SOLUSD",1770425474495,4.13756557,86.907,86.84,11.51531571]
["bitfinex","SOLUSD",1770425474710,4.13756557,86.907,86.832,4.18134642]
["bitfinex","SOLUSD",1770425474918,4.13756557,86.907,86.835,11.5160831]
["bitfinex","SOLUSD",1770425475217,4.13756557,86.907,86.832,4.18134642]
["bitfinex","SOLUSD",1770425475417,4.13756557,86.907,86.841,11.51529807]
["bitfinex","SOLUSD",1770425475602,4.13756557,86.902,86.834,4.18134642]
["bitfinex","SOLUSD",1770425477513,4.13756557,86.897,86.836,4.18134642]
["bitfinex","SOLUSD",1770425478314,4.13756557,86.897,86.812,4.18134642]
["bitfinex","SOLUSD",1770425478510,4.13756557,86.897,86.814,11.51881617]
["bitfinex","SOLUSD",1770425478709,4.13756557,86.897,86.812,4.18134642]
["bitfinex","SOLUSD",1770425479321,4.13756557,86.897,86.835,4.18134642]
["bitfinex","SOLUSD",1770425479519,4.13756557,86.892,86.825,4.18134642]
["bitfinex","SOLUSD",1770425479821,4.13756557,86.892,86.812,4.18134642]
["bitfinex","SOLUSD",1770425480115,4.13756557,86.892,86.781,5.36086188]
["bitfinex","SOLUSD",1770425480116,4.13756557,86.892,86.815,15.7000412]
["bitfinex","SOLUSD",1770425480309,4.13756557,86.892,86.801,4.18134642]
["bitfinex","SOLUSD",1770425481114,4.13756557,86.892,86.814,11.5187797]
["bitfinex","SOLUSD",1770425481300,4.13756557,86.892,86.811,4.18134642]
["bitfinex","SOLUSD",1770425481622,4.13756557,86.887,86.786,4.18134642]
["bitfinex","SOLUSD",1770425483802,4.13756557,86.882,86.788,4.18134642]
["bitfinex","SOLUSD",1770425484301,4.13756557,86.882,86.773,4.18134642]
["bitfinex","SOLUSD",1770425485020,4.13756557,86.882,86.741,5.36086188]
["bitfinex","SOLUSD",1770425485021,5.13032502,86.875,86.762,4.18134642]
["bitfinex","SOLUSD",1770425485220,5.13032502,86.867,86.758,4.18134642]
["bitfinex","SOLUSD",1770425485517,4.13756557,86.866,86.758,4.18134642]
["bitfinex","SOLUSD",1770425485700,4.13756557,86.861,86.76,4.18134642]
["bitfinex","SOLUSD",1770425487624,4.13756557,86.861,86.759,40.34163602]
["bitfinex","SOLUSD",1770425487625,4.13756557,86.861,86.768,5.13032502]
["bitfinex","SOLUSD",1770425487919,5.13032502,86.862,86.779,4.18134642]
["bitfinex","SOLUSD",1770425487920,4.13756557,86.859,86.779,4.18134642]
["bitfinex","SOLUSD",1770425488513,4.13756557,86.856,86.779,4.18134642]
["bitfinex","SOLUSD",1770425489717,4.13756557,86.854,86.781,4.18134642]
["bitfinex","SOLUSD",1770425490803,4.13756557,86.851,86.781,4.18134642]
["bitfinex","SOLUSD",1770425492017,4.13756557,86.849,86.783,4.18134642]
["bitfinex","SOLUSD",1770425493302,11.51410477,86.85,86.783,4.18134642]
["bitfinex","SOLUSD",1770425493708,4.13756557,86.849,86.783,4.18134642]
["bitfinex","SOLUSD",1770425493898,4.13756557,86.847,86.785,4.18134642]
["bitfinex","SOLUSD",1770425495027,11.51436993,86.848,86.785,4.18134642]
["bitfinex","SOLUSD",1770425495227,11.51371774,86.853,86.785,4.18134642]
["bitfinex","SOLUSD",1770425496027,4.26684347,86.867,86.793,4.20159516]
["bitfinex","SOLUSD",1770425496226,4.26684347,86.865,86.793,4.20159516]
["bitfinex","SOLUSD",1770425497520,4.26684347,86.862,86.793,4.20159516]
["bitfinex","SOLUSD",1770425498013,4.26684347,86.857,86.795,4.20159516]
["bitfinex","SOLUSD",1770425499614,11.51211217,86.866,86.795,4.20159516]
["bitfinex","SOLUSD",1770425500128,11.51211217,86.866,86.797,4.20159516]
["bitfinex","SOLUSD",1770425500323,11.51079136,86.875,86.803,4.20159516]
["bitfinex","SOLUSD",1770425501415,11.51079136,86.875,86.794,5.36086188]
["bitfinex","SOLUSD",1770425501416,44.54997634,86.885,86.805,4.20159516]
["bitfinex","SOLUSD",1770425501926,15.77631,86.885,86.813,4.20159516]
["bitfinex","SOLUSD",1770425503035,4.26684347,86.884,86.813,4.20159516]
["bitfinex","SOLUSD",1770425503424,4.26684347,86.882,86.815,4.20159516]
["bitfinex","SOLUSD",1770425503831,11.50840689,86.893,86.815,4.20159516]
["bitfinex","SOLUSD",1770425504028,11.50668538,86.906,86.823,4.20159516]
["bitfinex","SOLUSD",1770425504335,11.50668538,86.906,86.814,97.91047525]
["bitfinex","SOLUSD",1770425504336,11.50144417,86.946,86.829,5.36086188]
["bitfinex","SOLUSD",1770425504535,5.98917558,86.969,86.846,4.20159516]
["bitfinex","SOLUSD",1770425504728,11.49931175,86.962,86.872,4.20159516]
["bitfinex","SOLUSD",1770425505030,4.26684347,86.959,86.883,4.20159516]
["bitfinex","SOLUSD",1770425505334,0.1,86.96,86.893,4.20159516]
["bitfinex","SOLUSD",1770425505520,0.1,86.96,86.903,4.20159516]
["bitfinex","SOLUSD",1770425506117,0.1,86.98,86.917,5.36086188]
["bitfinex","SOLUSD",1770425506317,4.26684347,87.02,86.933,4.20159516]
["bitfinex","SOLUSD",1770425506622,4.26684347,87.02,86.943,4.20159516]
["bitfinex","SOLUSD",1770425506820,4.26684347,87.041,86.963,4.20159516]
["bitfinex","SOLUSD",1770425507418,11.48897058,87.04,86.964,40.24653879]
["bitfinex","SOLUSD",1770425507649,4.26684347,87.065,86.97,4.20159516]
["bitfinex","SOLUSD",1770425507817,1e-08,87.05,87.026,4.20159516]
["bitfinex","SOLUSD",1770425508729,7.19026487,87.091,87.032,4.20159516]
["bitfinex","SOLUSD",1770425509118,11.48237455,87.09,87.032,4.20159516]
["bitfinex","SOLUSD",1770425509319,7.19026487,87.091,87.032,4.20159516]
["bitfinex","SOLUSD",1770425509642,11.48237455,87.09,87.034,4.20159516]
["bitfinex","SOLUSD",1770425510221,4.26684347,87.089,87.032,11.49001246]
["bitfinex","SOLUSD",1770425510421,4.26684347,87.089,86.964,57.61786803]
["bitfinex","SOLUSD",1770425510422,4.26684347,87.086,87.006,4.20159516]
["bitfinex","SOLUSD",1770425510623,4.26684347,87.086,87.007,4.20159516]
["bitfinex","SOLUSD",1770425510823,4.26684347,87.086,86.964,4.20159516]
["bitfinex","SOLUSD",1770425511028,4.26684347,87.086,86.984,4.20159516]
["bitfinex","SOLUSD",1770425511619,4.26684347,87.081,86.984,4.20159516]
["bitfinex","SOLUSD",1770425511816,4.26684347,87.081,86.965,4.20159516]
["bitfinex","SOLUSD",1770425512219,5.13032502,87.078,86.965,4.20159516]
["bitfinex","SOLUSD",1770425512420,4.26684347,87.071,86.965,4.20159516]
["bitfinex","SOLUSD",1770425512620,5.13032502,87.057,86.891,83.39749755]
["bitfinex","SOLUSD",1770425512845,4.26684347,87.06,86.928,11.50370259]
["bitfinex","SOLUSD",1770425513025,5.13032502,87.054,86.924,11.50427813]
["bitfinex","SOLUSD",1770425513225,5.13032502,87.053,86.928,11.50370548]
["bitfinex","SOLUSD",1770425513430,5.13032502,87.03,86.921,11.50461015]
["bitfinex","SOLUSD",1770425513750,5.13032502,87.026,86.895,50.76968393]
["bitfinex","SOLUSD",1770425513924,5.13032502,87.026,86.9,10.4911869]
["bitfinex","SOLUSD",1770425514321,4.26684347,87.025,86.9,10.4911869]
["bitfinex","SOLUSD",1770425514640,4.26684347,87.025,86.901,4.20159516]
["bitfinex","SOLUSD",1770425514936,4.26684347,87.025,86.931,4.20159516]
["bitfinex","SOLUSD",1770425515118,4.26684347,87.025,86.945,4.20159516]
["bitfinex","SOLUSD",1770425515320,4.26684347,87.025,86.944,5.36086188]
["bitfinex","SOLUSD",1770425515321,4.26684347,87.025,86.951,4.20159516]
["bitfinex","SOLUSD",1770425515544,11.49108291,87.024,86.952,40.2520931]
["bitfinex","SOLUSD",1770425515744,15.75792638,87.024,86.953,4.20159516]
["bitfinex","SOLUSD",1770425515925,15.75792638,87.024,86.955,4.20159516]
["bitfinex","SOLUSD",1770425516124,15.75792638,87.024,86.956,4.20159516]
["bitfinex","SOLUSD",1770425516444,15.75792638,87.024,86.957,4.20159516]
["bitfinex","SOLUSD",1770425516663,15.75792638,87.024,86.958,4.20159516]
["bitfinex","SOLUSD",1770425516961,15.75792638,87.024,86.959,4.20159516]
["bitfinex","SOLUSD",1770425517129,4.26684347,87.024,86.961,5.36086188]
["bitfinex","SOLUSD",1770425517327,15.75792638,87.024,86.962,4.20159516]
["bitfinex","SOLUSD",1770425517829,11.49038603,87.03,86.964,4.20159516]
["bitfinex","SOLUSD",1770425518035,4.26684347,87.029,86.964,4.20159516]
["bitfinex","SOLUSD",1770425519138,4.26684347,87.026,86.964,4.20159516]
["bitfinex","SOLUSD",1770425519335,4.26684347,87.026,86.961,83.39749755]
["bitfinex","SOLUSD",1770425519650,45.94857765,87.054,86.927,4.20159516]
["bitfinex","SOLUSD",1770425519651,4.22417503,87.021,86.927,4.20159516]
["bitfinex","SOLUSD",1770425520174,4.22417503,87.014,86.929,4.20159516]
["bitfinex","SOLUSD",1770425520650,4.22417503,87.014,86.931,4.20159516]
["bitfinex","SOLUSD",1770425520827,4.22417503,87.024,86.934,5.36086188]
["bitfinex","SOLUSD",1770425521155,4.22417503,87.024,86.941,4.20159516]
["bitfinex","SOLUSD",1770425521533,40.21832806,87.025,86.953,4.20159516]
["bitfinex","SOLUSD",1770425521534,11.49095087,87.025,86.953,4.20159516]
["bitfinex","SOLUSD",1770425521755,11.48976262,87.034,86.955,4.20159516]
["bitfinex","SOLUSD",1770425521931,4.22417503,87.033,86.955,4.20159516]
["bitfinex","SOLUSD",1770425522340,11.48976262,87.034,86.961,4.20159516]
["bitfinex","SOLUSD",1770425522535,4.22417503,87.058,86.972,4.20159516]
["bitfinex","SOLUSD",1770425522847,4.22417503,87.057,86.972,4.20159516]
["bitfinex","SOLUSD",1770425523034,4.22417503,87.057,86.982,4.20159516]
["bitfinex","SOLUSD",1770425523233,28.71263507,87.07,86.954,97.75283481]
["bitfinex","SOLUSD",1770425523234,11.485806,87.064,86.988,4.20159516]
["bitfinex","SOLUSD",1770425523447,11.48369315,87.08,86.992,4.20159516]
["bitfinex","SOLUSD",1770425523648,4.22417503,87.081,86.954,143.75416884]
["bitfinex","SOLUSD",1770425523649,4.22417503,87.089,87.006,4.20159516]
["bitfinex","SOLUSD",1770425524355,11.48237455,87.09,87.012,4.20159516]
["bitfinex","SOLUSD",1770425524531,4.22417503,87.117,87.033,4.20159516]
["bitfinex","SOLUSD",1770425524732,4.22417503,87.114,87.033,4.20159516]
["bitfinex","SOLUSD",1770425525753,0.2660695,87.119,87.035,4.07685383]
["bitfinex","SOLUSD",1770425525754,4.07208066,87.109,87.035,4.07685383]
["bitfinex","SOLUSD",1770425527963,4.07208066,87.104,87.035,4.07685383]
["bitfinex","SOLUSD",1770425528435,4.22417503,87.099,87.012,4.12985205]
["bitfinex","SOLUSD",1770425529242,4.22417503,87.084,87.0,4.12985205]
["bitfinex","SOLUSD",1770425529459,4.22417503,87.082,87.0,4.12985205]
["bitfinex","SOLUSD",1770425530046,4.22417503,87.077,87.0,4.12985205]
["bitfinex","SOLUSD",1770425531353,4.22417503,87.077,86.988,4.12985205]
["bitfinex","SOLUSD",1770425531565,4.22417503,87.077,86.992,4.12985205]
["bitfinex","SOLUSD",1770425532147,4.22417503,87.072,86.969,11.49824248]
["bitfinex","SOLUSD",1770425532346,4.22417503,87.072,86.974,11.49765053]
["bitfinex","SOLUSD",1770425532741,4.22417503,87.072,86.957,28.74983454]
["bitfinex","SOLUSD",1770425533055,4.22417503,87.072,86.959,11.49963679]
["bitfinex","SOLUSD",1770425533267,4.22417503,87.072,86.919,57.52457147]
["bitfinex","SOLUSD",1770425533437,4.33900902,87.03,86.916,11.50526953]
["bitfinex","SOLUSD",1770425533636,4.33900902,87.03,86.911,11.50595759]
["bitfinex","SOLUSD",1770425533840,4.33900902,87.021,86.862,28.98]
["bitfinex","SOLUSD",1770425534063,4.33900902,87.019,86.913,4.12985205]
["bitfinex","SOLUSD",1770425534361,4.33900902,87.01,86.914,9.04891158]
["bitfinex","SOLUSD",1770425534546,4.33900902,87.002,86.901,4.12985205]
["bitfinex","SOLUSD",1770425534741,4.33900902,86.997,86.863,4.12985205]
["bitfinex","SOLUSD",1770425534947,4.33900902,86.997,86.777,46.09478352]
["bitfinex","SOLUSD",1770425534948,4.33900902,86.993,86.889,11.50881148]
["bitfinex","SOLUSD",1770425535255,4.33900902,86.993,86.888,4.12985205]
["bitfinex","SOLUSD",1770425535563,4.33900902,86.98,86.9,11.50742393]
["bitfinex","SOLUSD",1770425536138,5.13032502,86.981,86.89,4.12985205]
["bitfinex","SOLUSD",1770425536139,5.13032502,86.976,86.89,4.12985205]
["bitfinex","SOLUSD",1770425536348,4.33900902,86.975,86.89,4.12985205]
["bitfinex","SOLUSD",1770425536547,4.33900902,86.968,86.89,4.12985205]
["bitfinex","SOLUSD",1770425537663,4.33900902,86.962,86.89,4.12985205]
["bitfinex","SOLUSD",1770425538168,40.24792723,86.961,86.892,4.12985205]
["bitfinex","SOLUSD",1770425538357,11.49940778,86.961,86.892,4.12985205]
["bitfinex","SOLUSD",1770425539852,5.13032502,86.958,86.892,4.12985205]
["bitfinex","SOLUSD",1770425540173,4.33900902,86.955,86.894,4.12985205]
["bitfinex","SOLUSD",1770425540358,4.33900902,86.952,86.881,4.12985205]
["bitfinex","SOLUSD",1770425540545,4.33900902,86.952,86.887,15.63904405]
["bitfinex","SOLUSD",1770425540742,4.33900902,86.952,86.888,4.12985205]
["bitfinex","SOLUSD",1770425540946,4.33900902,86.952,86.894,4.12985205]
["bitfinex","SOLUSD",1770425541154,4.33900902,86.952,86.882,4.12985205]
["bitfinex","SOLUSD",1770425541445,4.33900902,86.947,86.888,4.12985205]
["bitfinex","SOLUSD",1770425541649,4.33900902,86.947,86.893,4.12985205]
["bitfinex","SOLUSD",1770425541852,40.2502415,86.956,86.893,4.12985205]
["bitfinex","SOLUSD",1770425542070,4.33900902,86.955,86.893,4.12985205]
["bitfinex","SOLUSD",1770425542284,4.33900902,86.953,86.893,4.12985205]
["bitfinex","SOLUSD",1770425542452,4.33900902,86.953,86.894,4.12985205]
["bitfinex","SOLUSD",1770425543359,4.33900902,86.953,86.895,4.12985205]
["bitfinex","SOLUSD",1770425544261,4.33900902,86.951,86.897,4.12985205]
["bitfinex","SOLUSD",1770425544658,11.50059803,86.952,86.897,4.12985205]
["bitfinex","SOLUSD",1770425544859,4.33900902,86.964,86.897,4.12985205]
["bitfinex","SOLUSD",1770425544860,11.49978551,86.959,86.897,4.12985205]
["bitfinex","SOLUSD",1770425545173,4.33900902,86.958,86.897,4.12985205]
["bitfinex","SOLUSD",1770425546065,4.33900902,86.958,86.866,20.55097872]
["bitfinex","SOLUSD",1770425546066,4.33900902,86.955,86.886,4.12985205]
["bitfinex","SOLUSD",1770425546572,4.33900902,86.95,86.886,4.12985205]
["bitfinex","SOLUSD",1770425546765,4.33900902,86.95,86.887,11.5092016]
["bitfinex","SOLUSD",1770425546968,4.33900902,86.95,86.888,4.12985205]
["bitfinex","SOLUSD",1770425548377,4.33900902,86.948,86.89,4.12985205]
["bitfinex","SOLUSD",1770425548986,57.48811718,86.975,86.89,4.12985205]
["bitfinex","SOLUSD",1770425548987,4.33900902,86.962,86.89,4.12985205]
["bitfinex","SOLUSD",1770425550473,44.58693625,86.961,86.892,4.12985205]
["bitfinex","SOLUSD",1770425550681,4.33900902,86.96,86.892,4.12985205]
["bitfinex","SOLUSD",1770425551762,4.33900902,86.966,86.896,4.12985205]
["bitfinex","SOLUSD",1770425551957,4.33900902,87.001,86.906,4.12985205]
["bitfinex","SOLUSD",1770425552184,4.33900902,87.001,86.916,4.12985205]
["bitfinex","SOLUSD",1770425552380,40.22988505,87.0,86.917,97.79444756]
["bitfinex","SOLUSD",1770425552580,4.33900902,86.999,86.918,4.12985205]
["bitfinex","SOLUSD",1770425553087,11.49293184,87.01,86.925,4.12985205]
["bitfinex","SOLUSD",1770425553285,11.49293184,87.01,86.936,4.12985205]
["bitfinex","SOLUSD",1770425553790,11.48949859,87.036,86.945,4.12985205]
["bitfinex","SOLUSD",1770425554084,7.17843215,87.103,86.965,4.12985205]
["bitfinex","SOLUSD",1770425554290,11.48910258,87.039,86.965,4.12985205]
["bitfinex","SOLUSD",1770425554485,40.20770149,87.048,86.967,4.12985205]
["bitfinex","SOLUSD",1770425555482,11.48725356,87.054,86.975,4.12985205]
["bitfinex","SOLUSD",1770425555777,11.48768033,87.05,86.985,4.07818811]
["bitfinex","SOLUSD",1770425556079,11.48636334,87.06,86.985,4.07818811]
["bitfinex","SOLUSD",1770425556586,11.48501205,87.07,86.996,4.07818811]
["bitfinex","SOLUSD",1770425556888,4.35771265,87.069,86.996,4.07818811]
["bitfinex","SOLUSD",1770425557064,11.48433057,87.076,86.996,4.07818811]
["bitfinex","SOLUSD",1770425557266,4.35771265,87.081,87.005,4.07818811]
["bitfinex","SOLUSD",1770425557774,4.35771265,87.081,87.007,4.07818811]
["bitfinex","SOLUSD",1770425558089,4.35771265,87.097,87.015,4.07818811]
["bitfinex","SOLUSD",1770425558461,4.35771265,87.095,87.017,4.07818811]
["bitfinex","SOLUSD",1770425558665,4.35771265,87.092,87.017,4.07818811]
["bitfinex","SOLUSD",1770425559091,4.35771265,87.092,87.003,4.07818811]
["bitfinex","SOLUSD",1770425559591,4.35771265,87.081,86.992,4.07818811]
["bitfinex","SOLUSD",1770425559770,4.35771265,87.057,86.968,4.07818811]
["bitfinex","SOLUSD",1770425559971,4.35771265,87.051,86.968,4.07818811]
["bitfinex","SOLUSD",1770425560568,4.35771265,87.046,86.956,4.07818811]
["bitfinex","SOLUSD",1770425562785,4.35771265,87.041,86.956,4.07818811]
["bitfinex","SOLUSD",1770425563784,4.35771265,87.041,86.943,4.07818811]
["bitfinex","SOLUSD",1770425563988,4.35771265,87.013,86.943,4.07818811]
["bitfinex","SOLUSD",1770425564690,4.35771265,87.008,86.943,4.07818811]
["bitfinex","SOLUSD",1770425565072,4.35771265,87.008,86.91,5.13032502]
["bitfinex","SOLUSD",1770425565073,4.35771265,87.008,86.944,11.50165623]
["bitfinex","SOLUSD",1770425565274,4.35771265,87.008,86.945,4.07818811]
["bitfinex","SOLUSD",1770425565490,4.35771265,87.024,86.945,4.07818811]
["bitfinex","SOLUSD",1770425566797,4.35771265,87.022,86.947,4.07818811]
["bitfinex","SOLUSD",1770425568689,11.49147906,87.021,86.949,4.07818811]
["bitfinex","SOLUSD",1770425570092,11.49147906,87.021,86.948,97.75958043]
["bitfinex","SOLUSD",1770425570093,4.35771265,87.053,86.969,9.43904999]
["bitfinex","SOLUSD",1770425570295,4.35771265,87.077,86.991,4.07818811]
["bitfinex","SOLUSD",1770425570484,4.35771265,87.077,86.994,4.07818811]
["bitfinex","SOLUSD",1770425570681,4.35771265,87.077,86.997,9.43904999]
["bitfinex","SOLUSD",1770425570886,4.35771265,87.089,87.014,4.07818811]
["bitfinex","SOLUSD",1770425571195,4.35771265,87.114,87.014,4.07818811]
["bitfinex","SOLUSD",1770425571489,4.35771265,87.114,87.023,4.07818811]
["bitfinex","SOLUSD",1770425572912,4.35771265,87.109,87.025,4.07818811]
["bitfinex","SOLUSD",1770425575000,4.35771265,87.104,87.027,4.07818811]
["bitfinex","SOLUSD",1770425575885,4.35771265,87.104,87.022,11.4912857]
["bitfinex","SOLUSD",1770425576381,4.35771265,87.104,87.016,4.07818811]
["bitfinex","SOLUSD",1770425576599,4.35771265,87.104,87.023,11.49116753]
["bitfinex","SOLUSD",1770425576994,4.35771265,87.104,87.016,4.07818811]
["bitfinex","SOLUSD",1770425577194,4.35771265,87.099,87.018,4.07818811]
["bitfinex","SOLUSD",1770425579509,4.35771265,87.094,87.02,4.07818811]
["bitfinex","SOLUSD",1770425582719,5.13032502,87.09,87.022,4.07818811]
["bitfinex","SOLUSD",1770425582916,4.35771265,87.089,87.0,4.07818811]
["bitfinex","SOLUSD",1770425583297,4.35771265,87.087,86.974,11.49757007]
["bitfinex","SOLUSD",1770425583488,4.35771265,87.085,86.98,4.07818811]
["bitfinex","SOLUSD",1770425583692,4.35771265,87.085,86.905,46.02676517]
["bitfinex","SOLUSD",1770425583693,4.35771265,87.085,86.991,4.07818811]
["bitfinex","SOLUSD",1770425583889,4.35771265,87.085,87.008,15.57132149]
["bitfinex","SOLUSD",1770425584098,4.35771265,87.085,87.008,4.07818811]
["bitfinex","SOLUSD",1770425584707,4.35771265,87.08,87.022,4.07818811]
["bitfinex","SOLUSD",1770425586805,4.31044489,87.078,87.024,4.11709805]
["bitfinex","SOLUSD",1770425587817,4.31044489,87.078,86.909,46.02487752]
["bitfinex","SOLUSD",1770425587818,4.31044489,87.075,87.002,4.06622296]
["bitfinex","SOLUSD",1770425588720,5.13032502,87.071,87.002,4.06622296]
["bitfinex","SOLUSD",1770425588927,4.05462682,87.07,87.002,4.06622296]
["bitfinex","SOLUSD",1770425589331,4.05462682,87.07,86.991,4.06622296]
["bitfinex","SOLUSD",1770425590100,4.05462682,87.07,86.972,28.74470501]
["bitfinex","SOLUSD",1770425590301,5.13032502,87.049,86.97,4.06622296]
["bitfinex","SOLUSD",1770425590509,4.05462682,87.048,86.97,4.06622296]
["bitfinex","SOLUSD",1770425590817,4.05462682,87.043,86.972,4.06622296]
["bitfinex","SOLUSD",1770425591205,4.05462682,87.043,86.917,4.06622296]
["bitfinex","SOLUSD",1770425591397,4.05462682,87.043,86.951,4.06622296]
["bitfinex","SOLUSD",1770425591611,5.13032502,87.044,86.936,4.06622296]
["bitfinex","SOLUSD",1770425591612,4.05462682,87.038,86.936,4.06622296]
["bitfinex","SOLUSD",1770425591827,4.05462682,87.038,86.948,4.06622296]
["bitfinex","SOLUSD",1770425592517,4.05462682,87.035,86.948,4.06622296]
["bitfinex","SOLUSD",1770425592911,4.05462682,87.026,86.921,4.06622296]
["bitfinex","SOLUSD",1770425593232,4.05462682,87.023,86.932,4.06622296]
["bitfinex","SOLUSD",1770425593447,4.05462682,87.023,86.919,4.06622296]
["bitfinex","SOLUSD",1770425593608,4.05462682,87.015,86.913,11.50569881]
["bitfinex","SOLUSD",1770425593815,4.05462682,87.015,86.918,4.06622296]
["bitfinex","SOLUSD",1770425594123,4.05462682,87.015,86.917,11.50510253]
["bitfinex","SOLUSD",1770425594124,4.05462682,87.015,86.926,4.06622296]
["bitfinex","SOLUSD",1770425594426,4.05462682,87.015,86.93,4.06622296]
["bitfinex","SOLUSD",1770425594914,4.05462682,87.003,86.93,4.06622296]
["bitfinex","SOLUSD",1770425595737,4.05462682,87.003,86.911,4.06622296]
["bitfinex","SOLUSD",1770425595912,4.05462682,87.0,86.926,4.06622296]
["bitfinex","SOLUSD",1770425596118,4.05462682,86.997,86.926,4.06622296]
["bitfinex","SOLUSD",1770425596320,4.05462682,86.997,86.916,4.06622296]
["bitfinex","SOLUSD",1770425597141,4.05462682,86.99,86.916,4.06622296]
["bitfinex","SOLUSD",1770425598031,4.05462682,86.984,86.916,4.06622296]
["bitfinex","SOLUSD",1770425598231,4.05462682,86.979,86.918,4.06622296]
["bitfinex","SOLUSD",1770425598430,4.05462682,86.979,86.91,0.2]
["bitfinex","SOLUSD",1770425598628,4.05462682,86.979,86.91,1e-08]
["bitfinex","SOLUSD",1770425599020,4.05462682,86.972,86.91,1e-08]
["bitfinex","SOLUSD",1770425599814,4.05462682,86.972,86.918,4.06622296]
["bitfinex","SOLUSD",1770425600225,4.05462682,86.967,86.91,1e-08]
["bitfinex","SOLUSD",1770425600925,4.05462682,86.961,86.91,1e-08]
["bitfinex","SOLUSD",1770425602027,4.05462682,86.955,86.91,1e-08]
["bitfinex","SOLUSD",1770425602336,4.05462682,86.95,86.91,1e-08]
["bitfinex","SOLUSD",1770425604248,4.05462682,86.948,86.91,1e-08]
["bitfinex","SOLUSD",1770425606644,11.50125938,86.947,86.911,4.06622296]
["bitfinex","SOLUSD",1770425606850,4.05462682,86.98,86.911,4.06622296]
["bitfinex","SOLUSD",1770425607021,5.96261241,86.987,86.913,4.06622296]
["bitfinex","SOLUSD",1770425607338,11.49306393,87.009,86.923,4.06622296]
["bitfinex","SOLUSD",1770425607531,40.22572376,87.009,86.923,4.06622296]
["bitfinex","SOLUSD",1770425607752,4.05462682,87.008,86.923,4.06622296]
["bitfinex","SOLUSD",1770425608442,4.05462682,87.008,86.929,5.36086188]
["bitfinex","SOLUSD",1770425608744,11.49068679,87.027,86.944,4.06622296]
["bitfinex","SOLUSD",1770425608925,4.05462682,87.026,86.944,4.06622296]
["bitfinex","SOLUSD",1770425610047,11.49068679,87.027,86.954,4.06622296]
["bitfinex","SOLUSD",1770425610630,4.05462682,87.035,86.956,4.06622296]
["bitfinex","SOLUSD",1770425610845,4.05462682,87.032,86.956,4.06622296]
["bitfinex","SOLUSD",1770425612950,4.05462682,87.027,86.958,4.06622296]
["bitfinex","SOLUSD",1770425613337,4.05462682,87.027,86.943,4.06622296]
["bitfinex","SOLUSD",1770425614034,4.05462682,87.027,86.958,4.06622296]
["bitfinex","SOLUSD",1770425614447,4.05462682,87.027,86.946,4.06622296]
["bitfinex","SOLUSD",1770425614743,4.05462682,87.022,86.946,4.06622296]
["bitfinex","SOLUSD",1770425614927,4.05462682,87.022,86.947,4.06622296]
["bitfinex","SOLUSD",1770425616751,4.37560126,87.017,86.947,4.06622296]
["bitfinex","SOLUSD",1770425617046,4.37560126,87.017,86.949,4.11148676]
["bitfinex","SOLUSD",1770425618852,4.37560126,87.015,86.951,4.11148676]
["bitfinex","SOLUSD",1770425619231,11.49213937,87.016,86.951,4.11148676]
["bitfinex","SOLUSD",1770425620254,4.37560126,87.015,86.951,4.11148676]
["bitfinex","SOLUSD",1770425620958,4.37560126,87.013,86.953,4.11148676]
["bitfinex","SOLUSD",1770425621255,4.37560126,87.01,86.953,4.11148676]
["bitfinex","SOLUSD",1770425621456,4.37560126,87.01,86.922,28.76139233]
["bitfinex","SOLUSD",1770425621660,4.37560126,87.01,86.91,28.76515769]
["bitfinex","SOLUSD",1770425622345,4.37560126,87.01,86.91,1e-08]
["bitfinex","SOLUSD",1770425622661,4.37560126,87.005,86.91,1e-08]
["bitfinex","SOLUSD",1770425623155,5.13032502,86.989,86.91,1e-08]
["bitfinex","SOLUSD",1770425623353,4.37560126,86.984,86.91,1e-08]
["bitfinex","SOLUSD",1770425625460,5.13032502,86.98,86.91,1e-08]
["bitfinex","SOLUSD",1770425625656,4.37560126,86.979,86.91,1e-08]
["bitfinex","SOLUSD",1770425625874,4.37560126,86.979,86.911,4.11148676]
["bitfinex","SOLUSD",1770425627553,4.37560126,86.974,86.911,4.11148676]
["bitfinex","SOLUSD",1770425628449,4.37560126,86.974,86.91,1e-08]
["bitfinex","SOLUSD",1770425628638,5.36086188,86.973,86.91,1e-08]
["bitfinex","SOLUSD",1770425628840,4.37560126,86.969,86.91,1e-08]
["bitfinex","SOLUSD",1770425629047,4.37560126,86.964,86.875,4.11148676]
["bitfinex","SOLUSD",1770425629255,4.37560126,86.95,86.875,4.11148676]
["bitfinex","SOLUSD",1770425629562,4.37560126,86.945,86.877,4.11148676]
["bitfinex","SOLUSD",1770425629752,4.37560126,86.945,86.866,4.11148676]
["bitfinex","SOLUSD",1770425630159,4.37560126,86.945,86.822,5.96508306]
["bitfinex","SOLUSD",1770425630338,4.37560126,86.94,86.842,11.51503329]
["bitfinex","SOLUSD",1770425630840,4.37560126,86.94,86.86,1e-08]
["bitfinex","SOLUSD",1770425631039,4.37560126,86.935,86.86,1e-08]
["bitfinex","SOLUSD",1770425631260,4.37560126,86.93,86.86,1e-08]
["bitfinex","SOLUSD",1770425631452,4.37560126,86.925,86.86,1e-08]
["bitfinex","SOLUSD",1770425631658,4.37560126,86.919,86.86,1e-08]
["bitfinex","SOLUSD",1770425631944,4.37560126,86.914,86.86,1e-08]
["bitfinex","SOLUSD",1770425632264,4.37560126,86.909,86.86,1e-08]
["bitfinex","SOLUSD",1770425632462,4.37560126,86.909,86.838,0.82559476]
["bitfinex","SOLUSD",1770425632662,4.37560126,86.904,86.838,0.82559476]
["bitfinex","SOLUSD",1770425633664,4.37560126,86.902,86.838,0.82559476]
["bitfinex","SOLUSD",1770425633849,40.27478912,86.903,86.84,0.82559476]
["bitfinex","SOLUSD",1770425634266,11.5070826,86.903,86.84,0.82559476]
["bitfinex","SOLUSD",1770425634955,7.17623059,86.908,86.84,0.82559476]
["bitfinex","SOLUSD",1770425635159,4.5,86.936,86.853,5.36086188]
["bitfinex","SOLUSD",1770425635562,4.5,86.933,86.839,97.88228789]
["bitfinex","SOLUSD",1770425635760,4.5,86.928,86.839,57.57781641]
["bitfinex","SOLUSD",1770425636346,4.5,86.928,86.825,40.31097033]
["bitfinex","SOLUSD",1770425637571,4.5,86.928,86.826,5.36086188]
["bitfinex","SOLUSD",1770425637758,4.5,86.923,86.832,5.36086188]
["bitfinex","SOLUSD",1770425639054,4.5,86.923,86.827,97.89581581]
["bitfinex","SOLUSD",1770425639760,4.5,86.918,86.827,28.792887]
["bitfinex","SOLUSD",1770425639954,4.5,86.918,86.821,11.51795072]
["bitfinex","SOLUSD",1770425640461,4.5,86.918,86.821,40.31282753]
["bitfinex","SOLUSD",1770425641461,4.5,86.918,86.822,5.36086188]
["bitfinex","SOLUSD",1770425641763,11.50522912,86.917,86.839,5.36086188]
["bitfinex","SOLUSD",1770425641965,11.50522912,86.917,86.838,10.4911869]
["bitfinex","SOLUSD",1770425642169,11.50205311,86.941,86.838,10.4911869]
["bitfinex","SOLUSD",1770425642368,4.5,86.94,86.838,10.4911869]
["bitfinex","SOLUSD",1770425642547,4.5,86.95,86.843,10.4911869]
["bitfinex","SOLUSD",1770425642748,4.5,86.95,86.843,68.30846316]
["bitfinex","SOLUSD",1770425643167,4.5,86.95,86.848,10.4911869]
["bitfinex","SOLUSD",1770425643349,4.5,86.95,86.873,5.13032502]
["bitfinex","SOLUSD",1770425643754,11.50099483,86.949,86.874,97.84285285]
["bitfinex","SOLUSD",1770425644652,11.49971155,86.959,86.875,5.36086188]
["bitfinex","SOLUSD",1770425644852,11.49971155,86.959,86.879,5.36086188]
["bitfinex","SOLUSD",1770425645059,11.49971155,86.959,86.882,5.13032502]
["bitfinex","SOLUSD",1770425645255,4.5,86.958,86.883,5.36086188]
["bitfinex","SOLUSD",1770425645452,4.5,86.977,86.874,97.84285285]
["bitfinex","SOLUSD",1770425645656,4.5,86.976,86.878,10.4911869]
["bitfinex","SOLUSD",1770425645857,4.5,86.968,86.879,40.28591488]
["bitfinex","SOLUSD",1770425646064,4.5,86.968,86.879,97.83722187]
["bitfinex","SOLUSD",1770425647153,4.5,86.966,86.879,97.83722187]
["bitfinex","SOLUSD",1770425647472,5.9652576,87.014,86.892,5.36086188]
["bitfinex","SOLUSD",1770425647473,4.5,86.976,86.892,5.36086188]
["bitfinex","SOLUSD",1770425647667,4.5,86.976,86.895,10.4911869]
["bitfinex","SOLUSD",1770425647874,4.5,86.974,86.895,10.4911869]
["bitfinex","SOLUSD",1770425648072,4.5,86.974,86.883,5.36086188]
["bitfinex","SOLUSD",1770425648373,4.5,86.974,86.883,10.4911869]
["bitfinex","SOLUSD",1770425649070,4.5,86.972,86.885,5.36086188]
["bitfinex","SOLUSD",1770425651177,4.5,86.97,86.887,5.36086188]
["bitfinex","SOLUSD",1770425653257,4.5,86.968,86.888,40.281742]
["bitfinex","SOLUSD",1770425654179,4.5,86.966,86.888,40.281742]
["bitfinex","SOLUSD",1770425655290,4.5,86.966,86.888,97.82708773]
["bitfinex","SOLUSD",1770425655482,40.24515045,86.967,86.888,97.82708773]
["bitfinex","SOLUSD",1770425655483,4.5,86.963,86.888,11.50906914]
["bitfinex","SOLUSD",1770425655866,4.5,86.963,86.888,40.281742]
["bitfinex","SOLUSD",1770425656378,40.2474644,86.962,86.87,97.84724328]
["bitfinex","SOLUSD",1770425656581,4.5,86.958,86.87,97.84724328]
["bitfinex","SOLUSD",1770425656788,4.5,86.958,86.87,40.29008863]
["bitfinex","SOLUSD",1770425658578,4.5,86.953,86.87,57.55726948]
["bitfinex","SOLUSD",1770425659863,4.5,86.951,86.87,57.55726948]
["bitfinex","SOLUSD",1770425660063,4.5,86.951,86.863,5.13032502]
["bitfinex","SOLUSD",1770425660267,5.13032502,86.949,86.864,5.36086188]
["bitfinex","SOLUSD",1770425660489,4.5,86.948,86.864,5.36086188]
["bitfinex","SOLUSD",1770425660790,4.5,86.948,86.861,5.36086188]
["bitfinex","SOLUSD",1770425661193,4.5,86.948,86.86,97.85862306]
["bitfinex","SOLUSD",1770425661690,4.5,86.948,86.86,40.29472714]
["bitfinex","SOLUSD",1770425661886,4.5,86.943,86.841,5.36086188]
["bitfinex","SOLUSD",1770425662090,4.5,86.943,86.841,57.57585589]
["bitfinex","SOLUSD",1770425662675,4.5,86.943,86.845,5.36086188]
["bitfinex","SOLUSD",1770425662880,4.5,86.943,86.848,5.13032502]
["bitfinex","SOLUSD",1770425663283,4.5,86.943,86.861,5.36086188]
["bitfinex","SOLUSD",1770425663885,4.5,86.941,86.863,5.36086188]
["bitfinex","SOLUSD",1770425664082,4.5,86.951,86.87,5.13032502]
["bitfinex","SOLUSD",1770425664274,4.5,86.951,86.871,5.36086188]
["bitfinex","SOLUSD",1770425664595,4.5,86.951,86.888,5.13032502]
["bitfinex","SOLUSD",1770425666090,4.5,86.949,86.892,5.13032502]
["bitfinex","SOLUSD",1770425666275,4.5,86.949,86.889,40.2812784]
["bitfinex","SOLUSD",1770425667826,4.5,86.949,86.889,97.82596184]
["bitfinex","SOLUSD",1770425668105,4.5,86.947,86.87,5.36086188]
["bitfinex","SOLUSD",1770425668401,4.5,86.947,86.874,5.36086188]
["bitfinex","SOLUSD",1770425668581,4.5,86.947,86.873,5.13032502]
["bitfinex","SOLUSD",1770425668897,4.5,86.947,86.869,40.29055243]
["bitfinex","SOLUSD",1770425669680,4.5,86.947,86.872,5.36086188]
["bitfinex","SOLUSD",1770425670182,4.5,86.945,86.874,5.36086188]
["bitfinex","SOLUSD",1770425671693,4.5,86.945,86.876,5.36086188]
["bitfinex","SOLUSD",1770425672482,4.5,86.943,86.876,5.36086188]
["bitfinex","SOLUSD",1770425672881,4.5,86.963,86.887,5.13032502]
["bitfinex","SOLUSD",1770425673183,4.5,86.963,86.892,5.36086188]
["bitfinex","SOLUSD",1770425673589,4.5,86.963,86.888,5.13032502]
["bitfinex","SOLUSD",1770425673787,4.5,86.962,86.893,5.36086188]
["bitfinex","SOLUSD",1770425675719,11.49940778,86.961,86.894,97.8203328]
["bitfinex","SOLUSD",1770425675888,4.5,86.96,86.894,40.27896056]
["bitfinex","SOLUSD",1770425677982,4.5,86.958,86.88,5.13032502]
["bitfinex","SOLUSD",1770425680006,40.24977862,86.957,86.881,40.2849875]
["bitfinex","SOLUSD",1770425680207,4.5,86.956,86.881,40.2849875]
["bitfinex","SOLUSD",1770425681199,4.5,86.954,86.881,40.2849875]
["bitfinex","SOLUSD",1770425682515,4.5,86.952,86.881,40.2849875]
["bitfinex","SOLUSD",1770425683394,4.5,86.952,86.881,97.83496965]
["bitfinex","SOLUSD",1770425684413,4.5,86.95,86.881,97.83496965]
["bitfinex","SOLUSD",1770425684711,4.5,86.95,86.836,10.17734874]
["bitfinex","SOLUSD",1770425685017,4.5,86.945,86.813,5.9693572]
["bitfinex","SOLUSD",1770425685336,4.5,86.94,86.87,11.51137834]
["bitfinex","SOLUSD",1770425685514,4.5,86.94,86.869,11.51153051]
["bitfinex","SOLUSD",1770425685811,4.5,86.94,86.816,5.13032502]
["bitfinex","SOLUSD",1770425685812,4.5,86.935,86.839,28.78886791]
["bitfinex","SOLUSD",1770425685992,4.5,86.931,86.839,28.78886791]
["bitfinex","SOLUSD",1770425686189,4.5,86.931,86.82,0.2]
["bitfinex","SOLUSD",1770425686394,4.5,86.926,86.821,40.31282753]
["bitfinex","SOLUSD",1770425686696,4.5,86.926,86.822,5.36086188]
["bitfinex","SOLUSD",1770425687821,4.5,86.926,86.821,97.90258116]
["bitfinex","SOLUSD",1770425687999,4.5,86.9,86.821,40.31282753]
["bitfinex","SOLUSD",1770425688620,4.5,86.898,86.821,40.31282753]
["bitfinex","SOLUSD",1770425689520,4.5,86.895,86.821,40.31282753]
["bitfinex","SOLUSD",1770425690526,30.0,86.894,86.821,40.31282753]
["bitfinex","SOLUSD",1770425690818,4.5,86.891,86.821,40.31282753]
["bitfinex","SOLUSD",1770425691215,4.5,86.891,86.821,11.51795072]
["bitfinex","SOLUSD",1770425691516,30.0,86.89,86.821,11.51795072]
["bitfinex","SOLUSD",1770425691722,4.5,86.889,86.821,40.31282753]
["bitfinex","SOLUSD",1770425692021,4.5,86.889,86.821,11.51795072]
["bitfinex","SOLUSD",1770425692610,4.5,86.884,86.82,0.2]
["bitfinex","SOLUSD",1770425692808,4.5,86.879,86.82,0.2]
["bitfinex","SOLUSD",1770425693011,4.5,86.877,86.82,0.2]
["bitfinex","SOLUSD",1770425693626,4.5,86.875,86.82,0.2]
["bitfinex","SOLUSD",1770425694623,4.5,86.872,86.82,0.2]
["bitfinex","SOLUSD",1770425695706,4.5,86.868,86.82,0.2]
["bitfinex","SOLUSD",1770425696719,4.5,86.865,86.82,0.2]
["bitfinex","SOLUSD",1770425697105,30.0,86.866,86.821,11.51795072]
["bitfinex","SOLUSD",1770425697307,4.5,86.877,86.821,40.31282753]
["bitfinex","SOLUSD",1770425697734,16.01065278,86.877,86.821,40.31282753]
["bitfinex","SOLUSD",1770425697940,4.5,86.877,86.821,40.31282753]
["bitfinex","SOLUSD",1770425698107,4.5,86.877,86.822,5.36086188]
["bitfinex","SOLUSD",1770425698433,4.5,86.899,86.829,5.13032502]
["bitfinex","SOLUSD",1770425698925,4.5,86.897,86.834,5.36086188]
["bitfinex","SOLUSD",1770425699103,4.5,86.897,86.833,5.13032502]
["bitfinex","SOLUSD",1770425699301,4.5,86.897,86.83,40.30864908]
["bitfinex","SOLUSD",1770425700507,4.5,86.895,86.83,28.7918922]
["bitfinex","SOLUSD",1770425701103,4.5,86.892,86.82,0.2]
["bitfinex","SOLUSD",1770425701308,4.5,86.892,86.821,11.51795072]
["bitfinex","SOLUSD",1770425702027,4.5,86.888,86.821,11.51795072]
["bitfinex","SOLUSD",1770425702207,4.5,86.888,86.821,40.31282753]
["bitfinex","SOLUSD",1770425702404,4.5,86.886,86.82,11.71806863]
["bitfinex","SOLUSD",1770425703122,4.5,86.886,86.82,40.5132771]
["bitfinex","SOLUSD",1770425703429,4.5,86.886,86.823,5.13032502]
["bitfinex","SOLUSD",1770425703623,4.5,86.886,86.824,5.36086188]
["bitfinex","SOLUSD",1770425704010,4.5,86.886,86.823,5.13032502]
["bitfinex","SOLUSD",1770425704508,4.5,86.884,86.824,45.6722965]
["bitfinex","SOLUSD",1770425706614,4.5,86.882,86.824,45.6722965]
["bitfinex","SOLUSD",1770425708333,4.5,86.88,86.824,45.6722965]
["bitfinex","SOLUSD",1770425710323,4.5,86.878,86.824,45.6722965]
["bitfinex","SOLUSD",1770425712330,11.51052637,86.877,86.824,45.6722965]
["bitfinex","SOLUSD",1770425712536,4.5,86.876,86.824,45.6722965]
["bitfinex","SOLUSD",1770425712852,4.5,86.876,86.824,40.31143462]
["bitfinex","SOLUSD",1770425714326,4.5,86.876,86.82,0.2]
["bitfinex","SOLUSD",1770425714640,4.5,86.871,86.82,0.2]
["bitfinex","SOLUSD",1770425715236,4.5,86.871,86.821,11.51795072]
["bitfinex","SOLUSD",1770425715830,4.5,86.871,86.821,40.31282753]
["bitfinex","SOLUSD",1770425716037,4.5,86.871,86.821,11.51795072]
["bitfinex","SOLUSD",1770425716542,4.5,86.869,86.821,11.51795072]
["bitfinex","SOLUSD",1770425717529,4.5,86.869,86.821,40.31282753]
["bitfinex","SOLUSD",1770425718046,4.5,86.876,86.822,5.36086188]
["bitfinex","SOLUSD",1770425718242,4.5,86.876,86.821,40.31282753]
["bitfinex","SOLUSD",1770425718445,4.5,86.874,86.821,40.31282753]
["bitfinex","SOLUSD",1770425720252,4.5,86.872,86.821,40.31282753]
["bitfinex","SOLUSD",1770425720448,4.5,86.872,86.821,11.51795072]
["bitfinex","SOLUSD",1770425721043,4.5,86.872,86.821,40.31282753]
["bitfinex","SOLUSD",1770425721542,5.13032502,86.87,86.82,0.2]
["bitfinex","SOLUSD",1770425721843,4.5,86.869,86.82,0.2]
["bitfinex","SOLUSD",1770425722651,7.18237257,86.893,86.82,0.2]
["bitfinex","SOLUSD",1770425722652,4.5,86.867,86.82,0.2]
["bitfinex","SOLUSD",1770425724336,4.5,86.865,86.82,0.2]
["bitfinex","SOLUSD",1770425725554,4.5,86.863,86.821,11.51795072]
["bitfinex","SOLUSD",1770425726254,4.5,86.863,86.82,0.2]
["bitfinex","SOLUSD",1770425726951,4.5,86.863,86.821,11.51795072]
["bitfinex","SOLUSD",1770425727140,4.5,86.863,86.82,0.2]
["bitfinex","SOLUSD",1770425727756,4.5,86.861,86.82,0.2]
["bitfinex","SOLUSD",1770425729748,4.5,86.859,86.82,0.2]
["bitfinex","SOLUSD",1770425729948,4.5,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1770425730454,4.5,86.859,86.82,0.2]
["bitfinex","SOLUSD",1770425731733,4.5,86.857,86.82,0.2]
["bitfinex","SOLUSD",1770425732753,4.5,86.857,86.81,0.2]
["bitfinex","SOLUSD",1770425733740,4.5,86.855,86.81,0.2]
["bitfinex","SOLUSD",1770425735642,97.86312976,86.856,86.81,0.2]
["bitfinex","SOLUSD",1770425735643,4.5,86.853,86.81,0.2]
["bitfinex","SOLUSD",1770425735841,4.5,86.853,86.811,11.51927751]
["bitfinex","SOLUSD",1770425737260,4.5,86.851,86.811,11.51927751]
["bitfinex","SOLUSD",1770425737742,4.5,86.851,86.81,0.2]
["bitfinex","SOLUSD",1770425738260,4.5,86.851,86.81,11.71940498]
["bitfinex","SOLUSD",1770425739040,16.01304427,86.858,86.81,11.71940498]
["bitfinex","SOLUSD",1770425739356,4.5,86.863,86.81,40.51793049]
["bitfinex","SOLUSD",1770425739552,4.5,86.863,86.811,5.36086188]
["bitfinex","SOLUSD",1770425740954,4.5,86.863,86.813,5.36086188]
["bitfinex","SOLUSD",1770425741153,4.5,86.871,86.813,5.36086188]
["bitfinex","SOLUSD",1770425741563,4.5,86.871,86.816,5.13032502]
["bitfinex","SOLUSD",1770425741870,4.5,86.879,86.82,5.13032502]
["bitfinex","SOLUSD",1770425742043,4.5,86.879,86.829,5.36086188]
["bitfinex","SOLUSD",1770425742877,4.5,86.879,86.815,5.13032502]
["bitfinex","SOLUSD",1770425743041,4.5,86.877,86.817,5.36086188]
["bitfinex","SOLUSD",1770425744163,4.5,86.877,86.819,5.36086188]
["bitfinex","SOLUSD",1770425744350,16.01053804,86.877,86.819,5.36086188]
["bitfinex","SOLUSD",1770425744544,4.5,86.876,86.819,5.36086188]
["bitfinex","SOLUSD",1770425746367,4.5,86.876,86.821,5.36086188]
["bitfinex","SOLUSD",1770425746737,4.5,86.874,86.821,5.36086188]
["bitfinex","SOLUSD",1770425746943,4.5,86.882,86.829,5.36086188]
["bitfinex","SOLUSD",1770425747348,4.5,86.877,86.813,11.51897701]
["bitfinex","SOLUSD",1770425747640,4.5,86.877,86.82,11.51808339]
["bitfinex","SOLUSD",1770425748247,4.5,86.875,86.811,40.31747128]
["bitfinex","SOLUSD",1770425748764,4.5,86.875,86.812,5.36086188]
["bitfinex","SOLUSD",1770425749868,4.5,86.875,86.811,40.31747128]
["bitfinex","SOLUSD",1770425750371,4.5,86.873,86.811,40.31747128]
["bitfinex","SOLUSD",1770425751151,4.5,86.873,86.812,5.36086188]
["bitfinex","SOLUSD",1770425751352,16.00997627,86.882,86.816,5.36086188]
["bitfinex","SOLUSD",1770425751547,4.5,86.881,86.816,5.36086188]
["bitfinex","SOLUSD",1770425751759,4.5,86.881,86.82,5.36086188]
["bitfinex","SOLUSD",1770425752552,4.5,86.879,86.822,5.36086188]
["bitfinex","SOLUSD",1770425752744,4.5,86.879,86.821,40.31282753]
["bitfinex","SOLUSD",1770425754253,4.5,86.879,86.822,5.36086188]
["bitfinex","SOLUSD",1770425754463,4.5,86.877,86.823,40.31189891]
["bitfinex","SOLUSD",1770425756478,4.5,86.875,86.823,40.31189891]
["bitfinex","SOLUSD",1770425758979,4.5,86.873,86.823,40.31189891]
["bitfinex","SOLUSD",1770425760393,4.5,86.87,86.776,7.73229132]
["bitfinex","SOLUSD",1770425760559,4.5,86.87,86.802,11.520351]
["bitfinex","SOLUSD",1770425761067,46.01967569,86.92,86.774,29.04]
["bitfinex","SOLUSD",1770425761068,4.5,86.865,86.774,29.04]
["bitfinex","SOLUSD",1770425761365,4.5,86.865,86.791,11.52183044]
["bitfinex","SOLUSD",1770425761779,4.5,86.86,86.791,11.52183044]
["bitfinex","SOLUSD",1770425761979,4.5,86.856,86.791,11.52183044]
["bitfinex","SOLUSD",1770425762172,4.5,86.852,86.692,57.38752629]
["bitfinex","SOLUSD",1770425762378,57.82878999,86.846,86.701,16.56549709]
["bitfinex","SOLUSD",1770425762579,7.19624092,86.851,86.7,4.4125977]
["bitfinex","SOLUSD",1770425762580,4.12769698,86.83,86.7,4.4125977]
["bitfinex","SOLUSD",1770425762770,4.12769698,86.825,86.707,4.2125977]
["bitfinex","SOLUSD",1770425763080,4.12769698,86.82,86.707,4.2125977]
["bitfinex","SOLUSD",1770425763279,4.12769698,86.815,86.709,4.2125977]
["bitfinex","SOLUSD",1770425763488,4.12769698,86.804,86.701,4.2125977]
["bitfinex","SOLUSD",1770425763778,4.12769698,86.799,86.702,11.53368258]
["bitfinex","SOLUSD",1770425764081,4.12769698,86.794,86.709,4.2125977]
["bitfinex","SOLUSD",1770425764381,4.12769698,86.789,86.709,4.2125977]
["bitfinex","SOLUSD",1770425764583,4.12769698,86.784,86.709,4.2125977]
["bitfinex","SOLUSD",1770425764881,4.12769698,86.779,86.709,4.2125977]
["bitfinex","SOLUSD",1770425765096,4.12769698,86.777,86.709,4.2125977]
["bitfinex","SOLUSD",1770425765385,4.12769698,86.775,86.711,4.2125977]
["bitfinex","SOLUSD",1770425766293,4.12769698,86.775,86.716,4.31889365]
["bitfinex","SOLUSD",1770425766466,57.06757868,86.838,86.71,40.36443316]
["bitfinex","SOLUSD",1770425766467,11.52020953,86.804,86.744,4.31889365]
["bitfinex","SOLUSD",1770425766761,4.2488065,86.803,86.744,4.31889365]
["bitfinex","SOLUSD",1770425767178,11.52047187,86.802,86.745,40.34814686]
["bitfinex","SOLUSD",1770425767387,4.2488065,86.801,86.746,4.31889365]
["bitfinex","SOLUSD",1770425767567,4.2488065,86.799,86.746,4.31889365]
["bitfinex","SOLUSD",1770425767767,4.2488065,86.798,86.746,4.31889365]
["bitfinex","SOLUSD",1770425767972,4.19792725,86.797,86.746,4.31889365]
["bitfinex","SOLUSD",1770425768183,4.19792725,86.796,86.746,4.31889365]
["bitfinex","SOLUSD",1770425768371,4.19792725,86.795,86.746,4.31889365]
["bitfinex","SOLUSD",1770425768567,4.19792725,86.794,86.746,4.31889365]
["bitfinex","SOLUSD",1770425769584,4.19792725,86.794,86.747,11.52777617]
["bitfinex","SOLUSD",1770425769585,4.19792725,86.792,86.747,11.52777617]
["bitfinex","SOLUSD",1770425769895,4.19792725,86.79,86.747,40.34721661]
["bitfinex","SOLUSD",1770425770586,4.19792725,86.79,86.747,11.52777617]
["bitfinex","SOLUSD",1770425770789,4.19792725,86.789,86.747,15.83513265]
["bitfinex","SOLUSD",1770425770991,4.19792725,86.789,86.748,4.30735648]
["bitfinex","SOLUSD",1770425771168,4.19792725,86.788,86.748,4.30735648]
["bitfinex","SOLUSD",1770425771372,4.19792725,86.787,86.748,4.30735648]
["bitfinex","SOLUSD",1770425771687,4.19792725,86.785,86.749,11.5275104]
["bitfinex","SOLUSD",1770425771990,4.19792725,86.783,86.749,11.5275104]
["bitfinex","SOLUSD",1770425772291,4.19792725,86.782,86.728,4.30735648]
["bitfinex","SOLUSD",1770425772480,4.19792725,86.781,86.728,4.30735648]
["bitfinex","SOLUSD",1770425772671,4.19792725,86.78,86.737,11.52909276]
["bitfinex","SOLUSD",1770425772874,4.19792725,86.779,86.737,11.52909276]
["bitfinex","SOLUSD",1770425773072,7.19335356,86.779,86.736,4.30735648]
["bitfinex","SOLUSD",1770425773268,7.19321078,86.79,86.75,4.30735648]
["bitfinex","SOLUSD",1770425773470,7.19321078,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1770425773771,7.19321078,86.79,86.752,4.30735648]
["bitfinex","SOLUSD",1770425773969,11.39113803,86.79,86.752,4.30735648]
["bitfinex","SOLUSD",1770425774171,4.19792725,86.789,86.752,4.30735648]
["bitfinex","SOLUSD",1770425775593,7.19321078,86.79,86.759,4.30735648]
["bitfinex","SOLUSD",1770425776688,4.19792725,86.789,86.759,4.30735648]
["bitfinex","SOLUSD",1770425776891,4.19792725,86.788,86.759,4.30735648]
["bitfinex","SOLUSD",1770425777384,4.19792725,86.788,86.754,11.52674924]
["bitfinex","SOLUSD",1770425777577,4.19792725,86.786,86.747,4.30735648]
["bitfinex","SOLUSD",1770425779501,4.19792725,86.786,86.713,4.30735648]
["bitfinex","SOLUSD",1770425779676,4.19792725,86.779,86.713,4.30735648]
["bitfinex","SOLUSD",1770425779874,4.19792725,86.777,86.713,4.30735648]
["bitfinex","SOLUSD",1770425780077,4.19792725,86.776,86.713,4.30735648]
["bitfinex","SOLUSD",1770425780388,4.19792725,86.775,86.709,11.53282739]
["bitfinex","SOLUSD",1770425780575,4.19792725,86.771,86.7,0.2]
["bitfinex","SOLUSD",1770425780789,4.19792725,86.769,86.7,0.2]
["bitfinex","SOLUSD",1770425781000,4.19792725,86.768,86.7,0.2]
["bitfinex","SOLUSD",1770425781178,4.19792725,86.767,86.7,0.2]
["bitfinex","SOLUSD",1770425781379,4.19792725,86.766,86.7,0.2]
["bitfinex","SOLUSD",1770425781686,7.191699,86.767,86.7,0.2]
["bitfinex","SOLUSD",1770425781687,4.19792725,86.764,86.7,0.2]
["bitfinex","SOLUSD",1770425781891,4.19792725,86.761,86.7,0.2]
["bitfinex","SOLUSD",1770425782200,4.19792725,86.761,86.679,4.30735648]
["bitfinex","SOLUSD",1770425782502,4.19792725,86.761,86.67,4.30735648]
["bitfinex","SOLUSD",1770425783292,4.19792725,86.761,86.655,5.13032502]
["bitfinex","SOLUSD",1770425783505,5.13032502,86.762,86.655,5.13032502]
["bitfinex","SOLUSD",1770425783506,4.19792725,86.753,86.655,4.30735648]
["bitfinex","SOLUSD",1770425783677,4.19792725,86.748,86.653,28.09564648]
["bitfinex","SOLUSD",1770425783981,4.19792725,86.746,86.653,2.32721133]
["bitfinex","SOLUSD",1770425784184,4.19792725,86.746,86.628,36.89307618]
["bitfinex","SOLUSD",1770425784384,4.19792725,86.736,86.628,36.89307618]
["bitfinex","SOLUSD",1770425784580,236.30579118,86.752,86.628,36.89307618]
["bitfinex","SOLUSD",1770425784581,4.19792725,86.72,86.628,36.89307618]
["bitfinex","SOLUSD",1770425784809,4.19792725,86.72,86.636,4.30735648]
["bitfinex","SOLUSD",1770425785597,4.19792725,86.714,86.64,4.30735648]
["bitfinex","SOLUSD",1770425785798,4.19792725,86.709,86.642,4.30735648]
["bitfinex","SOLUSD",1770425787079,4.19792725,86.704,86.644,4.30735648]
["bitfinex","SOLUSD",1770425787309,4.19792725,86.704,86.646,4.30735648]
["bitfinex","SOLUSD",1770425788009,4.19792725,86.704,86.647,4.30735648]
["bitfinex","SOLUSD",1770425788301,4.19792725,86.704,86.648,4.30735648]
["bitfinex","SOLUSD",1770425788503,4.19792725,86.704,86.649,4.30735648]
["bitfinex","SOLUSD",1770425788688,11.5329612,86.708,86.651,4.30735648]
["bitfinex","SOLUSD",1770425788890,4.19792725,86.707,86.651,4.30735648]
["bitfinex","SOLUSD",1770425789084,11.53322722,86.706,86.654,4.30735648]
["bitfinex","SOLUSD",1770425789803,11.53322722,86.706,86.655,4.30735648]
["bitfinex","SOLUSD",1770425790103,11.53322722,86.706,86.654,83.35384603]
["bitfinex","SOLUSD",1770425790104,4.19792725,86.705,86.654,83.35384603]
["bitfinex","SOLUSD",1770425790284,11.53322722,86.706,86.55,0.2]
["bitfinex","SOLUSD",1770425790285,4.15594797,86.702,86.631,4.30735648]
["bitfinex","SOLUSD",1770425790682,4.15594797,86.702,86.645,4.30735648]
["bitfinex","SOLUSD",1770425791093,4.15594797,86.7,86.645,4.30735648]
["bitfinex","SOLUSD",1770425791409,40.36862319,86.701,86.632,4.30735648]
["bitfinex","SOLUSD",1770425791410,4.15594797,86.697,86.632,4.30735648]
["bitfinex","SOLUSD",1770425791700,4.15594797,86.697,86.626,7.35528263]
["bitfinex","SOLUSD",1770425791903,4.15594797,86.697,86.598,4.30735648]
["bitfinex","SOLUSD",1770425792111,4.11438849,86.69,86.598,4.30735648]
["bitfinex","SOLUSD",1770425792805,4.11438849,86.69,86.599,4.30735648]
["bitfinex","SOLUSD",1770425793187,4.11438849,86.685,86.599,4.30735648]
["bitfinex","SOLUSD",1770425794215,4.11438849,86.678,86.562,4.30735648]
["bitfinex","SOLUSD",1770425794504,4.11438849,86.678,86.551,11.55384227]
["bitfinex","SOLUSD",1770425794807,4.11438849,86.678,86.542,28.88766385]
["bitfinex","SOLUSD",1770425795005,4.11438849,86.678,86.543,11.55491581]
["bitfinex","SOLUSD",1770425795190,4.19792725,86.662,86.536,11.55580125]
["bitfinex","SOLUSD",1770425795593,9.55891851,86.647,86.536,11.55580125]
["bitfinex","SOLUSD",1770425795904,4.19805663,86.625,86.532,7.3086352]
["bitfinex","SOLUSD",1770425796313,4.19805663,86.625,86.538,11.55561207]
["bitfinex","SOLUSD",1770425796604,4.19805663,86.616,86.551,4.2627287]
["bitfinex","SOLUSD",1770425797195,4.19805663,86.611,86.551,4.2627287]
["bitfinex","SOLUSD",1770425798405,9.55891851,86.599,86.447,7.53273442]
["bitfinex","SOLUSD",1770425798607,5.36086188,86.582,86.447,7.53273442]
["bitfinex","SOLUSD",1770425798807,10.4911869,86.553,86.447,7.53273442]
["bitfinex","SOLUSD",1770425799011,4.19805663,86.543,86.447,7.53273442]
["bitfinex","SOLUSD",1770425799200,4.19805663,86.538,86.447,19.10046708]
["bitfinex","SOLUSD",1770425800007,4.19805663,86.538,86.447,48.01992061]
["bitfinex","SOLUSD",1770425800210,4.19805663,86.538,86.447,19.10046708]
["bitfinex","SOLUSD",1770425800395,4.19805663,86.538,86.448,4.2627287]
["bitfinex","SOLUSD",1770425800708,4.19805663,86.538,86.451,4.2627287]
["bitfinex","SOLUSD",1770425801215,4.19805663,86.536,86.456,4.2627287]
["bitfinex","SOLUSD",1770425801392,4.19805663,86.536,86.462,4.2627287]
["bitfinex","SOLUSD",1770425802699,40.4451275,86.537,86.462,4.2627287]
["bitfinex","SOLUSD",1770425802895,11.55575071,86.537,86.472,4.2627287]
["bitfinex","SOLUSD",1770425803289,11.55441551,86.547,86.481,5.36086188]
["bitfinex","SOLUSD",1770425803495,11.55294715,86.558,86.491,4.2627287]
["bitfinex","SOLUSD",1770425803793,7.18459661,86.557,86.499,5.36086188]
["bitfinex","SOLUSD",1770425803993,7.18459661,86.557,86.483,5.36086188]
["bitfinex","SOLUSD",1770425803994,11.5509535,86.573,86.505,2.35461806]
["bitfinex","SOLUSD",1770425804400,7.17947235,86.578,86.512,2.35461806]
["bitfinex","SOLUSD",1770425805212,11.54576455,86.612,86.53,5.13032502]
["bitfinex","SOLUSD",1770425805422,7.1773287,86.611,86.527,98.23523291]
["bitfinex","SOLUSD",1770425805597,7.1773287,86.611,86.531,5.13032502]
["bitfinex","SOLUSD",1770425806614,7.1773287,86.611,86.539,5.13032502]
["bitfinex","SOLUSD",1770425806821,7.1773287,86.611,86.543,5.13032502]
["bitfinex","SOLUSD",1770425807210,7.1773287,86.611,86.556,40.43624936]
["bitfinex","SOLUSD",1770425807517,11.54601085,86.61,86.556,11.5532141]
["bitfinex","SOLUSD",1770425807716,40.41103798,86.61,86.556,11.5532141]
["bitfinex","SOLUSD",1770425807921,7.18000567,86.635,86.571,5.13032502]
["bitfinex","SOLUSD",1770425808113,7.18000567,86.635,86.575,5.13032502]
["bitfinex","SOLUSD",1770425808321,4.5,86.634,86.575,5.13032502]
["bitfinex","SOLUSD",1770425808703,7.18000567,86.635,86.56,10.4911869]
["bitfinex","SOLUSD",1770425809218,7.18000567,86.635,86.565,10.4911869]
["bitfinex","SOLUSD",1770425810128,4.5,86.634,86.565,10.4911869]
["bitfinex","SOLUSD",1770425810310,4.5,86.633,86.544,11.55475507]
["bitfinex","SOLUSD",1770425810615,4.5,86.621,86.467,57.51435008]
["bitfinex","SOLUSD",1770425810821,4.5,86.621,86.537,11.55566073]
["bitfinex","SOLUSD",1770425811000,4.5,86.621,86.52,28.89473652]
["bitfinex","SOLUSD",1770425811319,4.5,86.616,86.508,5.13032502]
["bitfinex","SOLUSD",1770425811519,4.5,86.616,86.505,11.56002543]
["bitfinex","SOLUSD",1770425811723,4.5,86.611,86.429,57.45151856]
["bitfinex","SOLUSD",1770425812017,4.5,86.606,86.505,11.56002543]
["bitfinex","SOLUSD",1770425812204,4.5,86.601,86.505,11.56002543]
["bitfinex","SOLUSD",1770425812405,4.5,86.596,86.505,11.56002543]
["bitfinex","SOLUSD",1770425812625,236.66589699,86.62,86.505,11.56002543]
["bitfinex","SOLUSD",1770425812626,4.5,86.591,86.505,11.56002543]
["bitfinex","SOLUSD",1770425812806,4.5,86.586,86.505,11.56002543]
["bitfinex","SOLUSD",1770425813006,4.5,86.581,86.505,11.56002543]
["bitfinex","SOLUSD",1770425813326,4.5,86.574,86.479,5.36086188]
["bitfinex","SOLUSD",1770425813507,4.5,86.574,86.482,5.13032502]
["bitfinex","SOLUSD",1770425815022,4.5,86.574,86.487,5.36086188]
["bitfinex","SOLUSD",1770425815212,4.5,86.574,86.49,5.13032502]
["bitfinex","SOLUSD",1770425815404,4.5,86.572,86.491,40.46663814]
["bitfinex","SOLUSD",1770425815603,4.5,86.572,86.491,11.56189661]
["bitfinex","SOLUSD",1770425815921,4.5,86.572,86.491,40.46663814]
["bitfinex","SOLUSD",1770425816704,4.5,86.572,86.495,5.13032502]
["bitfinex","SOLUSD",1770425816911,4.5,86.572,86.499,5.13032502]
["bitfinex","SOLUSD",1770425817509,11.55121229,86.571,86.503,5.13032502]
["bitfinex","SOLUSD",1770425820112,4.5,86.578,86.507,5.13032502]
["bitfinex","SOLUSD",1770425820508,4.5,86.578,86.511,5.13032502]
["bitfinex","SOLUSD",1770425820724,7.18414792,86.58,86.519,5.13032502]
["bitfinex","SOLUSD",1770425821724,4.5,86.622,86.531,5.13032502]
["bitfinex","SOLUSD",1770425821903,4.5,86.622,86.504,98.26135205]
["bitfinex","SOLUSD",1770425821904,4.5,86.617,86.508,10.4911869]
["bitfinex","SOLUSD",1770425822109,4.5,86.615,86.513,10.4911869]
["bitfinex","SOLUSD",1770425822527,4.5,86.615,86.518,10.4911869]
["bitfinex","SOLUSD",1770425822722,4.5,86.612,86.518,10.4911869]
["bitfinex","SOLUSD",1770425823524,4.5,86.612,86.512,5.13032502]
["bitfinex","SOLUSD",1770425823712,4.5,86.612,86.52,5.13032502]
["bitfinex","SOLUSD",1770425824126,4.5,86.607,86.521,98.24204528]
["bitfinex","SOLUSD",1770425824332,4.5,86.607,86.521,40.45260688]
["bitfinex","SOLUSD",1770425825012,4.5,86.607,86.521,98.24204528]
["bitfinex","SOLUSD",1770425826126,4.5,86.605,86.529,5.13032502]
["bitfinex","SOLUSD",1770425826506,11.54654411,86.606,86.529,5.13032502]
["bitfinex","SOLUSD",1770425826825,4.5,86.641,86.549,5.13032502]
["bitfinex","SOLUSD",1770425827605,4.5,86.641,86.557,5.13032502]
["bitfinex","SOLUSD",1770425827954,4.5,86.641,86.569,5.13032502]
["bitfinex","SOLUSD",1770425828129,4.5,86.639,86.573,5.13032502]
["bitfinex","SOLUSD",1770425831032,4.5,86.637,86.577,5.13032502]
["bitfinex","SOLUSD",1770425831945,4.5,86.637,86.574,40.42784207]
["bitfinex","SOLUSD",1770425833332,4.5,86.635,86.574,28.87703005]
["bitfinex","SOLUSD",1770425834312,4.5,86.635,86.565,11.55201293]
["bitfinex","SOLUSD",1770425834512,4.5,86.632,86.565,11.55201293]
["bitfinex","SOLUSD",1770425835915,4.5,86.63,86.548,5.13032502]
["bitfinex","SOLUSD",1770425837520,4.5,86.628,86.552,5.13032502]
["bitfinex","SOLUSD",1770425839838,4.5,86.626,86.553,40.43765091]
["bitfinex","SOLUSD",1770425840811,4.5,86.626,86.553,98.20572365]
["bitfinex","SOLUSD",1770425843038,4.5,86.624,86.553,86.65210911]
["bitfinex","SOLUSD",1770425843240,4.5,86.624,86.553,28.88403637]
["bitfinex","SOLUSD",1770425845422,4.5,86.622,86.538,5.13032502]
["bitfinex","SOLUSD",1770425847236,4.5,86.622,86.542,5.13032502]
["bitfinex","SOLUSD",1770425847445,4.5,86.62,86.543,40.44232346]
["bitfinex","SOLUSD",1770425848742,4.5,86.62,86.543,98.21707127]
["bitfinex","SOLUSD",1770425849741,4.5,86.618,86.543,98.21707127]
["bitfinex","SOLUSD",1770425851720,4.5,86.616,86.543,98.21707127]
["bitfinex","SOLUSD",1770425853954,4.5,86.614,86.543,98.21707127]
["bitfinex","SOLUSD",1770425854469,4.5,86.614,86.543,40.44232346]
["bitfinex","SOLUSD",1770425855638,4.5,86.612,86.529,5.13032502]
["bitfinex","SOLUSD",1770425858158,4.5,86.61,86.533,5.13032502]
["bitfinex","SOLUSD",1770425858351,4.5,86.607,86.525,11.55732338]
["bitfinex","SOLUSD",1770425858554,4.5,86.602,86.53,11.55668554]
["bitfinex","SOLUSD",1770425858744,4.5,86.597,86.526,11.55710074]
["bitfinex","SOLUSD",1770425858945,7.18340021,86.596,86.53,69.34011325]
["bitfinex","SOLUSD",1770425859166,7.18340021,86.596,86.534,10.4911869]
["bitfinex","SOLUSD",1770425859639,4.5,86.602,86.534,10.4911869]
["bitfinex","SOLUSD",1770425859837,4.5,86.621,86.535,57.40681378]
["bitfinex","SOLUSD",1770425860037,4.5,86.631,86.568,5.36086188]
["bitfinex","SOLUSD",1770425860243,4.5,86.631,86.571,5.13032502]
["bitfinex","SOLUSD",1770425860656,4.5,86.631,86.555,5.13032502]
["bitfinex","SOLUSD",1770425860954,4.5,86.631,86.571,5.13032502]
["bitfinex","SOLUSD",1770425861263,4.5,86.631,86.564,10.4911869]
["bitfinex","SOLUSD",1770425862167,4.5,86.631,86.569,5.13032502]
["bitfinex","SOLUSD",1770425862549,4.5,86.629,86.569,5.13032502]
["bitfinex","SOLUSD",1770425863244,4.5,86.629,86.568,5.13032502]
["bitfinex","SOLUSD",1770425863948,4.5,86.629,86.565,98.19210996]
["bitfinex","SOLUSD",1770425863949,4.5,86.629,86.565,40.43204527]
["bitfinex","SOLUSD",1770425864148,4.5,86.627,86.565,28.88003234]
["bitfinex","SOLUSD",1770425865573,4.5,86.627,86.59,10.98556029]
["bitfinex","SOLUSD",1770425866257,4.5,86.627,86.6,10.98556029]
["bitfinex","SOLUSD",1770425869366,4.5,86.627,86.601,11.54721077]
["bitfinex","SOLUSD",1770425870950,4.5,86.626,86.573,5.13032502]
["bitfinex","SOLUSD",1770425871149,4.5,86.625,86.573,5.13032502]
["bitfinex","SOLUSD",1770425872674,4.5,86.625,86.543,28.88713197]
["bitfinex","SOLUSD",1770425872994,4.5,86.617,86.54,10.98556029]
["bitfinex","SOLUSD",1770425873270,4.5,86.612,86.54,10.98556029]
["bitfinex","SOLUSD",1770425873649,4.5,86.61,86.54,10.98556029]
["bitfinex","SOLUSD",1770425873857,4.5,86.609,86.54,10.98556029]
["bitfinex","SOLUSD",1770425874167,4.5,86.609,86.55,10.98556029]
["bitfinex","SOLUSD",1770425874669,4.5,86.609,86.54,10.98556029]
["bitfinex","SOLUSD",1770425875171,4.5,86.607,86.541,11.5552166]
["bitfinex","SOLUSD",1770425877173,4.5,86.605,86.541,11.5552166]
["bitfinex","SOLUSD",1770425878271,4.5,86.605,86.541,40.4432581]
["bitfinex","SOLUSD",1770425878968,4.5,86.605,86.55,10.98556029]
["bitfinex","SOLUSD",1770425879172,4.5,86.603,86.56,10.98556029]
["bitfinex","SOLUSD",1770425880575,4.5,86.603,86.551,40.43858533]
["bitfinex","SOLUSD",1770425881077,4.5,86.601,86.551,40.43858533]
["bitfinex","SOLUSD",1770425881778,4.5,86.601,86.56,10.98556029]
["bitfinex","SOLUSD",1770425883083,4.5,86.601,86.561,40.43391364]
["bitfinex","SOLUSD",1770425883282,4.5,86.601,86.57,10.98556029]
["bitfinex","SOLUSD",1770425883479,7.18024511,86.609,86.59,10.98556029]
["bitfinex","SOLUSD",1770425883678,4.5,86.623,86.59,10.98556029]
["bitfinex","SOLUSD",1770425884382,4.5,86.633,86.6,10.98556029]
["bitfinex","SOLUSD",1770425884684,4.5,86.633,86.59,10.98556029]
["bitfinex","SOLUSD",1770425885184,4.5,86.631,86.59,10.98556029]
["bitfinex","SOLUSD",1770425885565,4.5,86.631,86.587,11.54906939]
["bitfinex","SOLUSD",1770425885767,4.5,86.631,86.58,10.98556029]
["bitfinex","SOLUSD",1770425887291,4.5,86.629,86.58,10.98556029]
["bitfinex","SOLUSD",1770425888979,4.5,86.627,86.58,10.98556029]
["bitfinex","SOLUSD",1770425890871,4.5,86.625,86.58,10.98556029]
["bitfinex","SOLUSD",1770425892068,4.5,86.625,86.59,10.98556029]
["bitfinex","SOLUSD",1770425892392,4.5,86.625,86.581,11.54987814]
["bitfinex","SOLUSD",1770425892687,4.5,86.625,86.545,5.13032502]
["bitfinex","SOLUSD",1770425892688,4.5,86.625,86.577,11.5503904]
["bitfinex","SOLUSD",1770425892885,4.5,86.623,86.571,11.55121229]
["bitfinex","SOLUSD",1770425894272,4.5,86.621,86.571,11.55121229]
["bitfinex","SOLUSD",1770425895498,4.5,86.619,86.571,11.55121229]
["bitfinex","SOLUSD",1770425898296,4.5,86.617,86.571,11.55121229]
["bitfinex","SOLUSD",1770425900187,4.5,86.615,86.562,11.55236665]
["bitfinex","SOLUSD",1770425901278,4.5,86.613,86.562,11.55236665]
["bitfinex","SOLUSD",1770425903397,4.5,86.611,86.57,10.99098687]
["bitfinex","SOLUSD",1770425904187,4.5,86.611,86.58,10.99098687]
["bitfinex","SOLUSD",1770425904494,4.5,86.611,86.57,10.99098687]
["bitfinex","SOLUSD",1770425906503,4.5,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1770425907304,4.5,86.609,86.57,10.99098687]
["bitfinex","SOLUSD",1770425907895,4.5,86.609,86.56,10.99098687]
["bitfinex","SOLUSD",1770425908094,4.5,86.609,86.567,11.55167024]
["bitfinex","SOLUSD",1770425908494,4.5,86.607,86.561,11.55254675]
["bitfinex","SOLUSD",1770425910702,11.54654411,86.606,86.561,11.55254675]
["bitfinex","SOLUSD",1770425910909,4.5,86.605,86.561,11.55254675]
["bitfinex","SOLUSD",1770425911790,11.54681077,86.604,86.561,11.55254675]
["bitfinex","SOLUSD",1770425911995,11.54681077,86.604,86.535,5.13032502]
["bitfinex","SOLUSD",1770425911996,4.5,86.603,86.54,10.99098687]
["bitfinex","SOLUSD",1770425912201,4.5,86.603,86.553,11.55349486]
["bitfinex","SOLUSD",1770425912401,4.5,86.603,86.56,10.99098687]
["bitfinex","SOLUSD",1770425913505,4.5,86.601,86.56,10.99098687]
["bitfinex","SOLUSD",1770425914506,4.5,86.601,86.56,22.5435718]
["bitfinex","SOLUSD",1770425915394,4.5,86.601,86.57,10.99098687]
["bitfinex","SOLUSD",1770425915601,4.5,86.601,86.543,63.13554037]
["bitfinex","SOLUSD",1770425915602,4.5,86.61,86.58,10.99098687]
["bitfinex","SOLUSD",1770425916995,28.86309704,86.616,86.58,10.99098687]
["bitfinex","SOLUSD",1770425916996,4.5,86.608,86.58,10.99098687]
["bitfinex","SOLUSD",1770425918304,4.5,86.606,86.58,10.99098687]
["bitfinex","SOLUSD",1770425918510,4.5,86.606,86.574,11.55078462]
["bitfinex","SOLUSD",1770425918809,4.5,86.606,86.58,10.99098687]
["bitfinex","SOLUSD",1770425920893,4.5,86.604,86.58,10.99098687]
["bitfinex","SOLUSD",1770425921511,4.5,86.608,86.581,11.54987814]
["bitfinex","SOLUSD",1770425923517,4.5,86.606,86.58,4.10169683]
["bitfinex","SOLUSD",1770425925544,4.5,86.629,86.6,4.10169683]
["bitfinex","SOLUSD",1770425925724,4.5,86.658,86.62,4.10169683]
["bitfinex","SOLUSD",1770425926413,4.5,86.657,86.63,4.10169683]
["bitfinex","SOLUSD",1770425927499,4.5,86.655,86.64,4.10169683]
["bitfinex","SOLUSD",1770425927698,4.5,86.655,86.63,4.10169683]
["bitfinex","SOLUSD",1770425927902,4.5,86.655,86.563,57.66847595]
["bitfinex","SOLUSD",1770425928106,4.5,86.655,86.61,4.10169683]
["bitfinex","SOLUSD",1770425928322,4.5,86.655,86.603,11.54689434]
["bitfinex","SOLUSD",1770425928525,4.5,86.655,86.61,4.10169683]
["bitfinex","SOLUSD",1770425929707,4.5,86.653,86.61,4.10169683]
["bitfinex","SOLUSD",1770425930429,4.5,86.653,86.6,4.10169683]
["bitfinex","SOLUSD",1770425930726,4.5,86.653,86.59,4.10169683]
["bitfinex","SOLUSD",1770425931234,4.5,86.65,86.58,4.10169683]
["bitfinex","SOLUSD",1770425931906,4.5,86.645,86.583,11.54950542]
["bitfinex","SOLUSD",1770425933111,4.5,86.643,86.583,11.54950542]
["bitfinex","SOLUSD",1770425933312,4.5,86.643,86.59,4.10169683]
["bitfinex","SOLUSD",1770425933615,4.5,86.643,86.6,4.10169683]
["bitfinex","SOLUSD",1770425933823,4.5,86.643,86.61,4.10169683]
["bitfinex","SOLUSD",1770425935299,4.5,86.641,86.61,15.64763198]
["bitfinex","SOLUSD",1770425936416,11.54201292,86.64,86.61,15.64763198]
["bitfinex","SOLUSD",1770425936624,4.5,86.639,86.61,15.64763198]
["bitfinex","SOLUSD",1770425937931,4.5,86.639,86.62,4.10169683]
["bitfinex","SOLUSD",1770425939932,4.5,86.646,86.62,4.10169683]
["bitfinex","SOLUSD",1770425940231,4.5,86.646,86.621,11.54454462]
["bitfinex","SOLUSD",1770425940610,4.5,86.646,86.63,4.10169683]
["bitfinex","SOLUSD",1770425942615,4.5,86.646,86.62,4.10169683]
["bitfinex","SOLUSD",1770425943236,11.53882776,86.664,86.64,4.10169683]
["bitfinex","SOLUSD",1770425944633,11.53882776,86.664,86.602,5.36086188]
["bitfinex","SOLUSD",1770425944830,11.53882776,86.664,86.64,4.10169683]
["bitfinex","SOLUSD",1770425945521,4.5,86.663,86.64,4.10169683]
["bitfinex","SOLUSD",1770425952731,11.53908287,86.662,86.63,4.10169683]
["bitfinex","SOLUSD",1770425953836,4.5,86.661,86.63,4.10169683]
["bitfinex","SOLUSD",1770425954445,4.5,86.661,86.62,4.10169683]
["bitfinex","SOLUSD",1770425954650,4.5,86.661,86.603,40.41430435]
["bitfinex","SOLUSD",1770425954651,4.5,86.661,86.61,4.10169683]
["bitfinex","SOLUSD",1770425954840,4.5,86.659,86.61,4.10169683]
["bitfinex","SOLUSD",1770425955437,4.5,86.659,86.611,11.54587754]
["bitfinex","SOLUSD",1770425955618,4.5,86.659,86.611,40.4105714]
["bitfinex","SOLUSD",1770425955817,4.5,86.659,86.62,4.10169683]
["bitfinex","SOLUSD",1770425957120,4.5,86.657,86.63,4.10169683]
["bitfinex","SOLUSD",1770425957838,4.5,86.657,86.64,4.10169683]
["bitfinex","SOLUSD",1770425958621,62.80628754,86.692,86.64,4.10169683]
["bitfinex","SOLUSD",1770425958622,4.5,86.69,86.65,4.10169683]
["bitfinex","SOLUSD",1770425958830,4.5,86.698,86.67,4.10169683]
["bitfinex","SOLUSD",1770425959123,4.5,86.698,86.68,4.10169683]
["bitfinex","SOLUSD",1770425959747,4.5,86.706,86.68,4.10169683]
["bitfinex","SOLUSD",1770425959925,11.53340332,86.705,86.68,4.10169683]
["bitfinex","SOLUSD",1770425960127,4.5,86.706,86.68,4.10169683]
["bitfinex","SOLUSD",1770425960641,4.5,86.698,86.67,4.10169683]
["bitfinex","SOLUSD",1770425960843,4.5,86.698,86.66,4.10169683]
["bitfinex","SOLUSD",1770425961051,4.5,86.698,86.65,4.10169683]
["bitfinex","SOLUSD",1770425962146,4.5,86.696,86.651,11.54054771]
["bitfinex","SOLUSD",1770425962343,4.5,86.696,86.66,4.10169683]
["bitfinex","SOLUSD",1770425963058,4.5,86.696,86.67,4.10169683]
["bitfinex","SOLUSD",1770425963552,4.5,86.696,86.67,4.09344447]
["bitfinex","SOLUSD",1770425963847,4.5,86.696,86.66,4.09344447]
["bitfinex","SOLUSD",1770425964252,4.5,86.694,86.661,11.53921602]
["bitfinex","SOLUSD",1770425965839,4.5,86.692,86.67,4.09344447]
["bitfinex","SOLUSD",1770425966047,4.5,86.692,86.66,4.09344447]
["bitfinex","SOLUSD",1770425966747,4.5,86.689,86.62,4.09344447]
["bitfinex","SOLUSD",1770425966939,4.5,86.689,86.61,4.09344447]
["bitfinex","SOLUSD",1770425967146,5.13032502,86.69,86.61,4.09344447]
["bitfinex","SOLUSD",1770425967147,4.5,86.684,86.613,11.54554064]
["bitfinex","SOLUSD",1770425967344,4.5,86.679,86.613,11.54554064]
["bitfinex","SOLUSD",1770425967547,4.5,86.674,86.613,11.54554064]
["bitfinex","SOLUSD",1770425967745,5.13032502,86.675,86.613,11.54554064]
["bitfinex","SOLUSD",1770425967746,4.5,86.671,86.613,11.54554064]
["bitfinex","SOLUSD",1770425967946,4.5,86.67,86.613,11.54554064]
["bitfinex","SOLUSD",1770425969855,4.5,86.668,86.611,11.54587754]
["bitfinex","SOLUSD",1770425971154,4.5,86.668,86.61,4.09344447]
["bitfinex","SOLUSD",1770425971355,4.5,86.668,86.566,57.19268788]
["bitfinex","SOLUSD",1770425971356,4.5,86.665,86.6,4.09344447]
["bitfinex","SOLUSD",1770425971736,4.5,86.665,86.61,4.09344447]
["bitfinex","SOLUSD",1770425971951,4.5,86.663,86.61,4.09344447]
["bitfinex","SOLUSD",1770425973356,4.5,86.661,86.61,4.09344447]
["bitfinex","SOLUSD",1770425975937,4.5,86.659,86.611,11.54587754]
["bitfinex","SOLUSD",1770425977767,4.5,86.659,86.561,57.76220577]
["bitfinex","SOLUSD",1770425978078,5.13032502,86.682,86.561,57.76220577]
["bitfinex","SOLUSD",1770425978079,4.5,86.654,86.58,4.29344447]
["bitfinex","SOLUSD",1770425978466,4.5,86.654,86.582,11.54974084]
["bitfinex","SOLUSD",1770425979450,4.5,86.649,86.6,4.09344447]
["bitfinex","SOLUSD",1770425979981,4.5,86.649,86.59,4.09344447]
["bitfinex","SOLUSD",1770425980146,4.5,86.649,86.582,11.54974084]
["bitfinex","SOLUSD",1770425980474,4.5,86.649,86.59,4.09344447]
["bitfinex","SOLUSD",1770425981444,5.13032502,86.645,86.591,11.5485443]
["bitfinex","SOLUSD",1770425981649,4.5,86.644,86.6,4.09344447]
["bitfinex","SOLUSD",1770425983867,4.5,86.642,86.61,4.09344447]
["bitfinex","SOLUSD",1770425984069,4.5,86.642,86.601,11.54721077]
["bitfinex","SOLUSD",1770425986771,4.5,86.64,86.601,11.54721077]
["bitfinex","SOLUSD",1770425987071,4.5,86.64,86.59,4.09344447]
["bitfinex","SOLUSD",1770425987269,4.5,86.64,86.59,15.64201031]
["bitfinex","SOLUSD",1770425988364,4.5,86.64,86.593,11.54818748]
["bitfinex","SOLUSD",1770425988867,4.5,86.638,86.6,4.09344447]
["bitfinex","SOLUSD",1770425991076,4.5,86.636,86.6,4.09344447]
["bitfinex","SOLUSD",1770425992458,4.5,86.634,86.6,4.09344447]
["bitfinex","SOLUSD",1770425994351,11.54294552,86.633,86.6,4.09344447]
["bitfinex","SOLUSD",1770425994557,4.5,86.632,86.6,4.09344447]
["bitfinex","SOLUSD",1770425995673,4.5,86.63,86.59,4.09344447]
["bitfinex","SOLUSD",1770425998780,4.5,86.628,86.591,11.5485443]
["bitfinex","SOLUSD",1770425999678,4.5,86.628,86.6,4.09344447]
["bitfinex","SOLUSD",1770425999978,4.5,86.628,86.591,11.5485443]
["bitfinex","SOLUSD",1770426000280,4.5,86.628,86.58,0.2]
["bitfinex","SOLUSD",1770426000776,4.5,86.626,86.582,11.54963553]
["bitfinex","SOLUSD",1770426001178,4.5,86.626,86.58,0.2]
["bitfinex","SOLUSD",1770426001884,4.5,86.626,86.581,11.54987814]
["bitfinex","SOLUSD",1770426002762,4.5,86.623,86.58,0.2]
["bitfinex","SOLUSD",1770426002981,4.13392094,86.621,86.572,1e-08]
["bitfinex","SOLUSD",1770426003277,4.13392094,86.621,86.552,4.2578952]
["bitfinex","SOLUSD",1770426004490,4.13392094,86.621,86.582,4.2578952]
["bitfinex","SOLUSD",1770426004781,4.13392094,86.621,86.581,11.54987814]
["bitfinex","SOLUSD",1770426004782,4.13392094,86.627,86.601,4.2578952]
["bitfinex","SOLUSD",1770426004982,4.13392094,86.626,86.601,4.2578952]
["bitfinex","SOLUSD",1770426005375,4.13392094,86.626,86.591,4.2578952]
["bitfinex","SOLUSD",1770426005882,4.13392094,86.626,86.581,4.19055469]
["bitfinex","SOLUSD",1770426006075,4.29508915,86.623,86.581,4.19055469]
["bitfinex","SOLUSD",1770426006474,4.29508915,86.623,86.571,4.19055469]
["bitfinex","SOLUSD",1770426006668,4.29508915,86.623,86.575,11.55054884]
["bitfinex","SOLUSD",1770426006875,4.29508915,86.621,86.576,4.19055469]
["bitfinex","SOLUSD",1770426007185,4.29508915,86.621,86.591,4.19055469]
["bitfinex","SOLUSD",1770426007578,4.29508915,86.621,86.571,4.19055469]
["bitfinex","SOLUSD",1770426007766,4.29508915,86.618,86.551,4.19055469]
["bitfinex","SOLUSD",1770426008967,4.11526046,86.613,86.561,4.3843721]
["bitfinex","SOLUSD",1770426010099,4.11526046,86.613,86.55,4.10254598]
["bitfinex","SOLUSD",1770426010272,4.11526046,86.613,86.544,4.3843721]
["bitfinex","SOLUSD",1770426011274,4.11526046,86.608,86.544,4.3843721]
["bitfinex","SOLUSD",1770426013171,4.11526046,86.608,86.545,4.3843721]
["bitfinex","SOLUSD",1770426013380,4.11526046,86.603,86.545,4.3843721]
["bitfinex","SOLUSD",1770426015406,4.11526046,86.598,86.547,4.3843721]
["bitfinex","SOLUSD",1770426015608,4.11526046,86.598,86.551,4.3843721]
["bitfinex","SOLUSD",1770426017595,4.11526046,86.596,86.553,4.3843721]
["bitfinex","SOLUSD",1770426019501,4.11526046,86.594,86.555,4.3843721]
["bitfinex","SOLUSD",1770426021506,4.11526046,86.592,86.555,4.3843721]
["bitfinex","SOLUSD",1770426022694,4.11526046,86.592,86.556,11.5532141]
["bitfinex","SOLUSD",1770426022884,4.11526046,86.592,86.557,4.3843721]
["bitfinex","SOLUSD",1770426023281,4.11526046,86.592,86.547,4.3843721]
["bitfinex","SOLUSD",1770426023685,4.11526046,86.59,86.547,4.3843721]
["bitfinex","SOLUSD",1770426024181,44.53516552,86.591,86.551,4.3843721]
["bitfinex","SOLUSD",1770426024386,4.11526046,86.59,86.551,4.3843721]
["bitfinex","SOLUSD",1770426025501,4.11526046,86.588,86.551,4.3843721]
["bitfinex","SOLUSD",1770426027603,40.42177231,86.587,86.551,4.3843721]
["bitfinex","SOLUSD",1770426027809,4.11526046,86.586,86.551,4.3843721]
["bitfinex","SOLUSD",1770426030399,40.422706,86.585,86.551,4.3843721]
["bitfinex","SOLUSD",1770426030621,4.11526046,86.584,86.551,4.3843721]
["bitfinex","SOLUSD",1770426031204,4.11526046,86.584,86.535,4.3843721]
["bitfinex","SOLUSD",1770426033712,4.11526046,86.582,86.535,4.3843721]
["bitfinex","SOLUSD",1770426033902,4.11526046,86.579,86.5,4.10493404]
["bitfinex","SOLUSD",1770426034910,4.11526046,86.579,86.511,11.55921611]
["bitfinex","SOLUSD",1770426035915,4.40893938,86.574,86.512,4.24902654]
["bitfinex","SOLUSD",1770426037925,4.40893938,86.572,86.512,4.24902654]
["bitfinex","SOLUSD",1770426038089,4.40893938,86.569,86.512,4.24902654]
["bitfinex","SOLUSD",1770426039321,4.40893938,86.564,86.512,4.24902654]
["bitfinex","SOLUSD",1770426039523,4.40893938,86.564,86.506,4.24902654]
["bitfinex","SOLUSD",1770426040010,4.40893938,86.559,86.506,4.24902654]
["bitfinex","SOLUSD",1770426040212,4.40893938,86.555,86.506,4.24902654]
["bitfinex","SOLUSD",1770426040398,4.40893938,86.551,86.506,4.24902654]
["bitfinex","SOLUSD",1770426040595,4.40893938,86.546,86.506,4.24902654]
["bitfinex","SOLUSD",1770426042214,4.40893938,86.544,86.506,4.24902654]
["bitfinex","SOLUSD",1770426043723,4.40893938,86.539,86.491,4.24902654]
["bitfinex","SOLUSD",1770426043925,4.40893938,86.539,86.45,4.30493404]
["bitfinex","SOLUSD",1770426044100,4.40893938,86.534,86.454,11.56674586]
["bitfinex","SOLUSD",1770426044300,4.40893938,86.529,86.454,11.56674586]
["bitfinex","SOLUSD",1770426044494,4.40893938,86.529,86.45,4.30493404]
["bitfinex","SOLUSD",1770426044495,4.40893938,86.524,86.45,4.30493404]
["bitfinex","SOLUSD",1770426044700,4.40893938,86.52,86.45,0.2]
["bitfinex","SOLUSD",1770426044901,4.40893938,86.52,86.42,4.10493404]
["bitfinex","SOLUSD",1770426045199,4.40893938,86.52,86.421,11.57122517]
["bitfinex","SOLUSD",1770426045629,4.40893938,86.518,86.44,4.10493404]
["bitfinex","SOLUSD",1770426045802,4.40893938,86.515,86.451,4.24902654]
["bitfinex","SOLUSD",1770426047695,98.2499942,86.514,86.451,4.24902654]
["bitfinex","SOLUSD",1770426047894,4.40893938,86.51,86.451,4.24902654]
["bitfinex","SOLUSD",1770426048721,5.13032502,86.506,86.431,4.24902654]
["bitfinex","SOLUSD",1770426048899,4.40893938,86.505,86.431,4.24902654]
["bitfinex","SOLUSD",1770426049098,4.40893938,86.494,86.431,4.24902654]
["bitfinex","SOLUSD",1770426049935,5.13032502,86.49,86.431,4.24902654]
["bitfinex","SOLUSD",1770426050228,4.40893938,86.489,86.431,4.24902654]
["bitfinex","SOLUSD",1770426051131,4.40893938,86.484,86.431,4.24902654]
["bitfinex","SOLUSD",1770426051305,4.40893938,86.484,86.43,1e-08]
["bitfinex","SOLUSD",1770426051610,4.40893938,86.484,86.433,4.24902654]
["bitfinex","SOLUSD",1770426052725,4.40893938,86.482,86.435,4.24902654]
["bitfinex","SOLUSD",1770426055320,5.13032502,86.491,86.435,4.24902654]
["bitfinex","SOLUSD",1770426055321,4.40893938,86.48,86.435,4.24902654]
["bitfinex","SOLUSD",1770426056427,4.40893938,86.478,86.435,4.24902654]
["bitfinex","SOLUSD",1770426058726,4.40893938,86.476,86.435,4.24902654]
["bitfinex","SOLUSD",1770426060824,4.40893938,86.522,86.461,4.24902654]
["bitfinex","SOLUSD",1770426061015,4.40893938,86.522,86.481,4.24902654]
["bitfinex","SOLUSD",1770426061611,2.3404468,86.524,86.48,4.10493404]
["bitfinex","SOLUSD",1770426061810,4.5,86.553,86.51,4.10493404]
["bitfinex","SOLUSD",1770426062124,4.5,86.561,86.53,4.10493404]
["bitfinex","SOLUSD",1770426062331,7.22368909,86.568,86.53,4.10493404]
["bitfinex","SOLUSD",1770426062332,11.55174604,86.567,86.53,4.10493404]
["bitfinex","SOLUSD",1770426062708,7.22368909,86.568,86.53,4.10493404]
["bitfinex","SOLUSD",1770426062913,7.22368909,86.568,86.461,77.30245016]
["bitfinex","SOLUSD",1770426062914,7.22368909,86.568,86.54,4.10493404]
["bitfinex","SOLUSD",1770426063330,4.5,86.567,86.525,11.55722597]
["bitfinex","SOLUSD",1770426063915,4.5,86.567,86.52,11.00211407]
["bitfinex","SOLUSD",1770426065228,4.5,86.565,86.521,11.55788768]
["bitfinex","SOLUSD",1770426067632,4.5,86.563,86.521,11.55788768]
["bitfinex","SOLUSD",1770426068032,4.5,86.563,86.53,11.00211407]
["bitfinex","SOLUSD",1770426068424,4.5,86.563,86.521,11.55788768]
["bitfinex","SOLUSD",1770426069824,4.5,86.561,86.521,11.55788768]
["bitfinex","SOLUSD",1770426070925,11.55268022,86.56,86.521,11.55788768]
["bitfinex","SOLUSD",1770426071121,7.22368909,86.568,86.54,11.00211407]
["bitfinex","SOLUSD",1770426073442,7.22368909,86.568,86.54,22.55742177]
["bitfinex","SOLUSD",1770426076946,4.5,86.582,86.55,11.00211407]
["bitfinex","SOLUSD",1770426077242,11.54987814,86.581,86.55,11.00211407]
["bitfinex","SOLUSD",1770426078236,16.04987814,86.581,86.55,11.00211407]
["bitfinex","SOLUSD",1770426078942,4.5,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1770426080349,4.5,86.578,86.54,11.00211407]
["bitfinex","SOLUSD",1770426080946,11.54869122,86.59,86.55,11.00211407]
["bitfinex","SOLUSD",1770426081148,4.5,86.606,86.57,11.00211407]
["bitfinex","SOLUSD",1770426081446,4.5,86.602,86.54,11.00211407]
["bitfinex","SOLUSD",1770426081951,4.5,86.602,86.55,11.00211407]
["bitfinex","SOLUSD",1770426082554,4.5,86.6,86.55,22.55600331]
["bitfinex","SOLUSD",1770426083349,4.5,86.6,86.56,11.00211407]
["bitfinex","SOLUSD",1770426083539,4.5,86.6,86.56,4.10371973]
["bitfinex","SOLUSD",1770426083937,4.5,86.6,86.55,15.65760897]
["bitfinex","SOLUSD",1770426084946,4.5,86.6,86.54,28.88832835]
["bitfinex","SOLUSD",1770426084947,4.5,86.595,86.54,4.10371973]
["bitfinex","SOLUSD",1770426085340,4.5,86.595,86.551,11.55388152]
["bitfinex","SOLUSD",1770426087255,4.5,86.593,86.551,11.55388152]
["bitfinex","SOLUSD",1770426087848,4.5,86.593,86.55,4.10477988]
["bitfinex","SOLUSD",1770426088049,4.5,86.59,86.52,4.10477988]
["bitfinex","SOLUSD",1770426088350,4.5,86.59,86.524,11.55745616]
["bitfinex","SOLUSD",1770426088940,4.5,86.59,86.51,4.10477988]
["bitfinex","SOLUSD",1770426089244,4.5,86.585,86.495,28.90323447]
["bitfinex","SOLUSD",1770426089437,4.5,86.58,86.495,28.90323447]
["bitfinex","SOLUSD",1770426089637,4.5,86.575,86.495,28.90323447]
["bitfinex","SOLUSD",1770426089834,4.5,86.57,86.484,11.56276378]
["bitfinex","SOLUSD",1770426090042,4.5,86.565,86.47,4.10477988]
["bitfinex","SOLUSD",1770426090233,4.5,86.56,86.47,4.10477988]
["bitfinex","SOLUSD",1770426090439,4.5,86.56,86.446,57.83914413]
["bitfinex","SOLUSD",1770426090440,4.5,86.555,86.484,11.56282596]
["bitfinex","SOLUSD",1770426090655,7.20503305,86.559,86.484,11.56282596]
["bitfinex","SOLUSD",1770426090656,4.5,86.55,86.484,11.56282596]
["bitfinex","SOLUSD",1770426090836,4.5,86.55,86.488,11.56227262]
["bitfinex","SOLUSD",1770426091154,4.5,86.55,86.483,11.56289419]
["bitfinex","SOLUSD",1770426091333,4.5,86.545,86.471,11.56457078]
["bitfinex","SOLUSD",1770426092762,4.5,86.545,86.48,11.01445673]
["bitfinex","SOLUSD",1770426092960,4.5,86.545,86.49,11.01445673]
["bitfinex","SOLUSD",1770426093342,4.5,86.543,86.491,11.56189661]
["bitfinex","SOLUSD",1770426095064,4.5,86.541,86.491,11.56189661]
["bitfinex","SOLUSD",1770426095564,4.5,86.541,86.5,11.01445673]
["bitfinex","SOLUSD",1770426096361,4.5,86.539,86.5,22.57513628]
["bitfinex","SOLUSD",1770426096559,4.5,86.539,86.5,11.56067955]
["bitfinex","SOLUSD",1770426098250,4.5,86.539,86.464,62.95750121]
["bitfinex","SOLUSD",1770426098251,11.55561718,86.538,86.51,11.01445673]
["bitfinex","SOLUSD",1770426098449,16.05508896,86.542,86.51,11.01445673]
["bitfinex","SOLUSD",1770426098970,4.5,86.553,86.52,11.01445673]
["bitfinex","SOLUSD",1770426099970,4.5,86.551,86.52,11.55789385]
["bitfinex","SOLUSD",1770426100282,4.5,86.551,86.486,11.56244992]
["bitfinex","SOLUSD",1770426100456,4.5,86.548,86.493,11.56152196]
["bitfinex","SOLUSD",1770426101968,11.55441551,86.547,86.5,11.01445673]
["bitfinex","SOLUSD",1770426102268,11.55441551,86.547,86.481,40.47131739]
["bitfinex","SOLUSD",1770426102269,4.5,86.552,86.51,11.01445673]
["bitfinex","SOLUSD",1770426103464,7.21079075,86.554,86.52,11.01445673]
["bitfinex","SOLUSD",1770426103667,7.21079075,86.554,86.54,11.01445673]
["bitfinex","SOLUSD",1770426103859,7.21079075,86.554,86.541,11.5552166]
["bitfinex","SOLUSD",1770426105072,4.5,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1770426105274,4.5,86.575,86.55,11.01445673]
["bitfinex","SOLUSD",1770426105953,4.5,86.575,86.54,11.01445673]
["bitfinex","SOLUSD",1770426106254,4.5,86.574,86.546,11.55448047]
["bitfinex","SOLUSD",1770426106556,4.5,86.574,86.55,11.55400176]
["bitfinex","SOLUSD",1770426106967,4.5,86.574,86.55,22.56845849]
["bitfinex","SOLUSD",1770426107373,4.35768187,86.574,86.55,22.56845849]
["bitfinex","SOLUSD",1770426107751,11.55025015,86.579,86.55,22.71077662]
["bitfinex","SOLUSD",1770426108249,28.869658,86.597,86.55,22.71077662]
["bitfinex","SOLUSD",1770426108250,5.13032502,86.594,86.55,22.71077662]
["bitfinex","SOLUSD",1770426108863,5.13032502,86.594,86.551,0.14231813]
["bitfinex","SOLUSD",1770426109271,4.42884093,86.592,86.551,0.14231813]
["bitfinex","SOLUSD",1770426109571,4.42884093,86.592,86.542,0.14231813]
["bitfinex","SOLUSD",1770426111250,4.42884093,86.59,86.531,11.55655198]
["bitfinex","SOLUSD",1770426111557,4.42884093,86.59,86.532,0.14231813]
["bitfinex","SOLUSD",1770426112158,4.42884093,86.59,86.531,11.55655198]
["bitfinex","SOLUSD",1770426112159,4.42884093,86.59,86.541,0.14231813]
["bitfinex","SOLUSD",1770426112455,4.42884093,86.59,86.551,0.14231813]
["bitfinex","SOLUSD",1770426112652,15.97648056,86.598,86.561,0.14231813]
["bitfinex","SOLUSD",1770426112961,4.42884093,86.603,86.571,0.14231813]
["bitfinex","SOLUSD",1770426113361,4.42884093,86.602,86.571,0.14231813]
["bitfinex","SOLUSD",1770426113764,7.21653537,86.608,86.591,0.14231813]
["bitfinex","SOLUSD",1770426113962,18.76286711,86.608,86.581,0.14231813]
["bitfinex","SOLUSD",1770426114253,18.76287227,86.608,86.581,0.14231813]
["bitfinex","SOLUSD",1770426114692,4.42884093,86.607,86.572,0.14231813]
["bitfinex","SOLUSD",1770426115685,15.97538504,86.606,86.572,0.14231813]
["bitfinex","SOLUSD",1770426115855,4.42884093,86.606,86.572,0.14231813]
["bitfinex","SOLUSD",1770426116051,7.21653537,86.608,86.591,0.14231813]
["bitfinex","SOLUSD",1770426116365,7.21653537,86.608,86.549,57.77033341]
["bitfinex","SOLUSD",1770426116366,7.21653537,86.608,86.584,0.14231813]
["bitfinex","SOLUSD",1770426117081,7.21653537,86.608,86.591,0.14231813]
["bitfinex","SOLUSD",1770426117384,4.42884093,86.62,86.591,0.14231813]
["bitfinex","SOLUSD",1770426117592,4.42884093,86.62,86.591,11.69086243]
["bitfinex","SOLUSD",1770426117890,4.42884093,86.629,86.601,0.14231813]
["bitfinex","SOLUSD",1770426118267,11.54361176,86.628,86.601,0.14231813]
["bitfinex","SOLUSD",1770426118573,4.42884093,86.627,86.601,0.14231813]
["bitfinex","SOLUSD",1770426119794,4.42884093,86.627,86.602,0.14231813]
["bitfinex","SOLUSD",1770426120378,4.42884093,86.627,86.601,11.54721077]
["bitfinex","SOLUSD",1770426120379,11.54201292,86.64,86.611,0.14231813]
["bitfinex","SOLUSD",1770426120584,4.42884093,86.639,86.611,0.14231813]
["bitfinex","SOLUSD",1770426121066,4.42884093,86.639,86.591,28.87136076]
["bitfinex","SOLUSD",1770426121067,4.42884093,86.636,86.567,11.55164578]
["bitfinex","SOLUSD",1770426121266,4.42884093,86.636,86.568,0.14231813]
["bitfinex","SOLUSD",1770426121678,4.42884093,86.632,86.55,10.98772144]
["bitfinex","SOLUSD",1770426121893,4.42884093,86.615,86.536,11.69813489]
["bitfinex","SOLUSD",1770426122066,4.42884093,86.595,86.515,11.55860747]
["bitfinex","SOLUSD",1770426122268,4.42884093,86.595,86.53,10.98772144]
["bitfinex","SOLUSD",1770426122582,4.42884093,86.595,86.517,11.55836674]
["bitfinex","SOLUSD",1770426122775,4.42884093,86.586,86.515,0.14231813]
["bitfinex","SOLUSD",1770426122969,4.42884093,86.581,86.488,0.14231813]
["bitfinex","SOLUSD",1770426123172,4.42884093,86.581,86.48,11.08772144]
["bitfinex","SOLUSD",1770426123173,4.42884093,86.568,86.51,10.98772144]
["bitfinex","SOLUSD",1770426123382,4.42884093,86.568,86.506,0.14231813]
["bitfinex","SOLUSD",1770426123586,4.42884093,86.568,86.505,11.55999769]
["bitfinex","SOLUSD",1770426123894,4.42884093,86.563,86.497,0.14231813]
["bitfinex","SOLUSD",1770426124067,4.42884093,86.556,86.5,10.98772144]
["bitfinex","SOLUSD",1770426124272,4.42884093,86.556,86.501,0.14231813]
["bitfinex","SOLUSD",1770426125283,4.42884093,86.556,86.48,0.1]
["bitfinex","SOLUSD",1770426125497,4.42884093,86.55,86.48,0.1]
["bitfinex","SOLUSD",1770426126292,4.43822954,86.545,86.48,0.1]
["bitfinex","SOLUSD",1770426126497,4.43822954,86.543,86.481,0.14231813]
["bitfinex","SOLUSD",1770426126786,30.0,86.544,86.48,11.08772144]
["bitfinex","SOLUSD",1770426126787,4.43822954,86.54,86.48,0.1]
["bitfinex","SOLUSD",1770426127085,4.43822954,86.54,86.458,58.05558043]
["bitfinex","SOLUSD",1770426127086,4.43822954,86.54,86.458,29.14]
["bitfinex","SOLUSD",1770426127485,4.43822954,86.535,86.458,29.14]
["bitfinex","SOLUSD",1770426128081,4.43822954,86.535,86.46,22.55365344]
["bitfinex","SOLUSD",1770426128283,5.13032502,86.531,86.464,11.56539061]
["bitfinex","SOLUSD",1770426128473,4.37884093,86.525,86.464,11.56539061]
["bitfinex","SOLUSD",1770426129489,4.37884093,86.519,86.464,11.56539061]
["bitfinex","SOLUSD",1770426129693,4.37884093,86.515,86.464,11.56539061]
["bitfinex","SOLUSD",1770426130882,7.21272324,86.519,86.491,0.24231813]
["bitfinex","SOLUSD",1770426131395,4.37884093,86.518,86.49,10.98772144]
["bitfinex","SOLUSD",1770426131773,4.37884093,86.518,86.491,0.24231813]
["bitfinex","SOLUSD",1770426132270,7.21272324,86.519,86.491,0.24231813]
["bitfinex","SOLUSD",1770426132690,7.21272324,86.519,86.5,10.98772144]
["bitfinex","SOLUSD",1770426132891,7.21272324,86.519,86.497,11.56103062]
["bitfinex","SOLUSD",1770426133472,7.21272324,86.519,86.502,0.24231813]
["bitfinex","SOLUSD",1770426133878,7.21272324,86.519,86.501,11.56055999]
["bitfinex","SOLUSD",1770426135295,4.37884093,86.554,86.511,0.24231813]
["bitfinex","SOLUSD",1770426136686,4.37884093,86.554,86.49,10.98772144]
["bitfinex","SOLUSD",1770426136889,4.37884093,86.554,86.493,11.56158783]
["bitfinex","SOLUSD",1770426137288,4.37884093,86.552,86.486,11.56256503]
["bitfinex","SOLUSD",1770426137978,4.37884093,86.549,86.467,0.24231813]
["bitfinex","SOLUSD",1770426138182,4.37884093,86.549,86.453,11.56687583]
["bitfinex","SOLUSD",1770426138401,98.20572365,86.553,86.427,0.24231813]
["bitfinex","SOLUSD",1770426138402,4.37884093,86.544,86.427,0.24231813]
["bitfinex","SOLUSD",1770426138577,4.37884093,86.539,86.43,11.57002671]
["bitfinex","SOLUSD",1770426138782,4.37884093,86.534,86.43,11.57002671]
["bitfinex","SOLUSD",1770426139102,4.37884093,86.529,86.43,11.57002671]
["bitfinex","SOLUSD",1770426139301,4.37884093,86.506,86.43,11.57002368]
["bitfinex","SOLUSD",1770426139476,4.37884093,86.501,86.43,11.57002368]
["bitfinex","SOLUSD",1770426139683,4.37884093,86.496,86.43,1e-08]
["bitfinex","SOLUSD",1770426139895,4.37884093,86.491,86.43,1e-08]
["bitfinex","SOLUSD",1770426140078,4.37884093,86.486,86.43,1e-08]
["bitfinex","SOLUSD",1770426140278,4.37884093,86.482,86.43,1e-08]
["bitfinex","SOLUSD",1770426140485,4.37884093,86.48,86.43,1e-08]
["bitfinex","SOLUSD",1770426140892,7.2197764,86.48,86.43,1e-08]
["bitfinex","SOLUSD",1770426141092,4.37884093,86.479,86.43,1e-08]
["bitfinex","SOLUSD",1770426141293,4.37884093,86.474,86.43,1e-08]
["bitfinex","SOLUSD",1770426142189,4.37884093,86.474,86.433,11.81197323]
["bitfinex","SOLUSD",1770426142891,4.37884093,86.474,86.44,10.98772144]
["bitfinex","SOLUSD",1770426143221,4.37884093,86.474,86.433,11.81197323]
["bitfinex","SOLUSD",1770426143703,4.37884093,86.472,86.43,1e-08]
["bitfinex","SOLUSD",1770426145694,4.37884093,86.47,86.43,1e-08]
["bitfinex","SOLUSD",1770426147907,4.37884093,86.468,86.43,1e-08]
["bitfinex","SOLUSD",1770426149498,4.37884093,86.466,86.43,1e-08]
["bitfinex","SOLUSD",1770426152486,4.37884093,86.464,86.43,1e-08]
["bitfinex","SOLUSD",1770426153895,4.37884093,86.461,86.43,1e-08]
["bitfinex","SOLUSD",1770426154105,4.37884093,86.457,86.413,1e-08]
["bitfinex","SOLUSD",1770426154304,4.37884093,86.452,86.413,1e-08]
["bitfinex","SOLUSD",1770426154513,4.37884093,86.447,86.413,1e-08]
["bitfinex","SOLUSD",1770426154693,4.37884093,86.442,86.413,1e-08]
["bitfinex","SOLUSD",1770426155503,4.37884093,86.437,86.413,1e-08]
["bitfinex","SOLUSD",1770426155814,4.37884093,86.43,86.37,1e-08]
["bitfinex","SOLUSD",1770426156605,4.37884093,86.425,86.37,1e-08]
["bitfinex","SOLUSD",1770426156915,4.37884093,86.417,86.37,1e-08]
["bitfinex","SOLUSD",1770426157896,4.37884093,86.413,86.37,1e-08]
["bitfinex","SOLUSD",1770426158518,4.37884093,86.41,86.37,1e-08]
["bitfinex","SOLUSD",1770426158814,4.37884093,86.405,86.37,1e-08]
["bitfinex","SOLUSD",1770426160418,4.37884093,86.403,86.37,1e-08]
["bitfinex","SOLUSD",1770426160722,4.37884093,86.398,86.37,1e-08]
["bitfinex","SOLUSD",1770426160923,4.37884093,86.392,86.37,1e-08]
["bitfinex","SOLUSD",1770426163424,4.37884093,86.39,86.37,1e-08]
["bitfinex","SOLUSD",1770426166220,4.37884093,86.388,86.37,1e-08]
["bitfinex","SOLUSD",1770426166399,4.37884093,86.383,86.343,1e-08]
["bitfinex","SOLUSD",1770426166602,4.37884093,86.378,86.343,1e-08]
["bitfinex","SOLUSD",1770426166818,4.37884093,86.373,86.343,1e-08]
["bitfinex","SOLUSD",1770426167024,4.37884093,86.371,86.343,0.24231814]
["bitfinex","SOLUSD",1770426167624,4.37884093,86.371,86.343,1e-08]
["bitfinex","SOLUSD",1770426168519,4.37884093,86.369,86.343,1e-08]
["bitfinex","SOLUSD",1770426168817,4.37884093,86.366,86.343,1e-08]
["bitfinex","SOLUSD",1770426169025,98.41380107,86.37,86.34,1e-08]
["bitfinex","SOLUSD",1770426169026,4.37884093,86.362,86.34,1e-08]
["bitfinex","SOLUSD",1770426170333,4.32884093,86.355,86.34,1e-08]
["bitfinex","SOLUSD",1770426170508,4.32884093,86.353,86.34,1e-08]
["bitfinex","SOLUSD",1770426171529,4.32884093,86.353,86.295,0.34231813]
["bitfinex","SOLUSD",1770426171530,4.5,86.353,86.31,11.02813936]
["bitfinex","SOLUSD",1770426171906,7.21020274,86.369,86.32,11.02813936]
["bitfinex","SOLUSD",1770426172226,4.5,86.367,86.31,11.02813936]
["bitfinex","SOLUSD",1770426172623,4.5,86.365,86.32,11.02813936]
["bitfinex","SOLUSD",1770426172830,40.52520666,86.366,86.33,11.02813936]
["bitfinex","SOLUSD",1770426172831,11.57863047,86.366,86.33,11.02813936]
["bitfinex","SOLUSD",1770426173613,4.5,86.362,86.29,11.12813936]
["bitfinex","SOLUSD",1770426173819,4.5,86.362,86.29,0.1]
["bitfinex","SOLUSD",1770426174429,5.13032502,86.348,86.29,0.1]
["bitfinex","SOLUSD",1770426174627,4.5,86.342,86.29,0.1]
["bitfinex","SOLUSD",1770426174934,4.5,86.342,86.3,11.02813936]
["bitfinex","SOLUSD",1770426175230,4.5,86.342,86.29,11.12813936]
["bitfinex","SOLUSD",1770426176931,4.5,86.34,86.291,11.58869407]
["bitfinex","SOLUSD",1770426179034,4.5,86.34,86.3,11.02813936]
["bitfinex","SOLUSD",1770426179035,11.58225135,86.339,86.3,11.02813936]
["bitfinex","SOLUSD",1770426180613,4.5,86.338,86.3,11.02813936]
["bitfinex","SOLUSD",1770426180934,4.5,86.338,86.291,11.58869407]
["bitfinex","SOLUSD",1770426181235,4.5,86.336,86.29,0.1]
["bitfinex","SOLUSD",1770426181943,4.5,86.333,86.29,0.1]
["bitfinex","SOLUSD",1770426182543,4.5,86.333,86.26,0.2]
["bitfinex","SOLUSD",1770426182717,4.5,86.333,86.26,11.22813936]
["bitfinex","SOLUSD",1770426182919,4.5,86.333,86.26,0.2]
["bitfinex","SOLUSD",1770426183228,4.5,86.328,86.262,11.59254254]
["bitfinex","SOLUSD",1770426184146,4.5,86.328,86.26,0.2]
["bitfinex","SOLUSD",1770426184344,4.5,86.328,86.29,11.02813936]
["bitfinex","SOLUSD",1770426184517,4.5,86.328,86.261,40.57453541]
["bitfinex","SOLUSD",1770426184716,4.5,86.328,86.27,11.02813936]
["bitfinex","SOLUSD",1770426185140,40.54116665,86.332,86.261,40.57453541]
["bitfinex","SOLUSD",1770426185141,4.5,86.323,86.261,11.5927244]
["bitfinex","SOLUSD",1770426185526,4.5,86.323,86.26,0.2]
["bitfinex","SOLUSD",1770426185943,4.5,86.323,86.208,5.99041276]
["bitfinex","SOLUSD",1770426186122,4.5,86.317,86.22,11.02813936]
["bitfinex","SOLUSD",1770426186821,4.5,86.317,86.214,11.59901003]
["bitfinex","SOLUSD",1770426187028,5.13032502,86.318,86.207,28.9996928]
["bitfinex","SOLUSD",1770426187029,4.5,86.31,86.222,11.59790753]
["bitfinex","SOLUSD",1770426187244,4.5,86.305,86.21,11.02813936]
["bitfinex","SOLUSD",1770426187542,4.5,86.305,86.214,11.59900114]
["bitfinex","SOLUSD",1770426187738,4.5,86.305,86.23,11.02813936]
["bitfinex","SOLUSD",1770426187920,4.5,86.305,86.24,11.02813936]
["bitfinex","SOLUSD",1770426188121,4.5,86.299,86.25,11.02813936]
["bitfinex","SOLUSD",1770426188337,4.5,86.299,86.24,11.02813936]
["bitfinex","SOLUSD",1770426188745,4.5,86.308,86.27,11.02813936]
["bitfinex","SOLUSD",1770426189340,4.5,86.315,86.26,11.02813936]
["bitfinex","SOLUSD",1770426189549,4.5,86.315,86.271,11.59138064]
["bitfinex","SOLUSD",1770426189728,4.5,86.315,86.27,11.02813936]
["bitfinex","SOLUSD",1770426190049,4.5,86.315,86.261,11.59264713]
["bitfinex","SOLUSD",1770426190233,4.5,86.315,86.265,11.59215308]
["bitfinex","SOLUSD",1770426190847,4.5,86.315,86.271,11.59138064]
["bitfinex","SOLUSD",1770426191141,11.58560604,86.314,86.271,11.59138064]
["bitfinex","SOLUSD",1770426192241,4.5,86.313,86.27,11.02813936]
["bitfinex","SOLUSD",1770426192447,4.5,86.313,86.25,11.02813936]
["bitfinex","SOLUSD",1770426192646,4.5,86.313,86.254,11.59354336]
["bitfinex","SOLUSD",1770426192948,4.5,86.311,86.26,11.02813936]
["bitfinex","SOLUSD",1770426193251,11.58614297,86.31,86.271,11.59138064]
["bitfinex","SOLUSD",1770426193445,7.20439416,86.312,86.29,11.02813936]
["bitfinex","SOLUSD",1770426193825,7.20439416,86.312,86.3,11.02813936]
["bitfinex","SOLUSD",1770426194428,7.20439416,86.312,86.29,11.02813936]
["bitfinex","SOLUSD",1770426195347,7.20439416,86.312,86.271,40.56983226]
["bitfinex","SOLUSD",1770426195348,4.5,86.348,86.3,11.02813936]
["bitfinex","SOLUSD",1770426195540,4.5,86.353,86.31,11.02813936]
["bitfinex","SOLUSD",1770426195848,4.5,86.353,86.31,2.21e-06]
["bitfinex","SOLUSD",1770426197356,4.5,86.348,86.29,11.02813936]
["bitfinex","SOLUSD",1770426197846,4.5,86.344,86.28,11.02813936]
["bitfinex","SOLUSD",1770426198049,4.5,86.344,86.272,11.59117826]
["bitfinex","SOLUSD",1770426198262,4.5,86.339,86.272,11.59117826]
["bitfinex","SOLUSD",1770426198436,4.5,86.334,86.272,11.59117826]
["bitfinex","SOLUSD",1770426198751,4.5,86.329,86.272,11.59117826]
["bitfinex","SOLUSD",1770426198932,4.5,86.325,86.272,11.59117826]
["bitfinex","SOLUSD",1770426199138,4.5,86.324,86.272,11.59117826]
["bitfinex","SOLUSD",1770426199453,4.5,86.319,86.25,11.02813936]
["bitfinex","SOLUSD",1770426199636,4.5,86.319,86.252,11.59381947]
["bitfinex","SOLUSD",1770426199949,4.5,86.319,86.247,11.59460598]
["bitfinex","SOLUSD",1770426200151,4.5,86.319,86.24,11.02813936]
["bitfinex","SOLUSD",1770426200752,4.5,86.319,86.237,11.59586449]
["bitfinex","SOLUSD",1770426201454,4.5,86.314,86.231,11.59675754]
["bitfinex","SOLUSD",1770426202141,4.5,86.314,86.24,11.02813936]
["bitfinex","SOLUSD",1770426202346,4.5,86.314,86.25,11.02813936]
["bitfinex","SOLUSD",1770426202740,4.5,86.314,86.231,11.59675754]
["bitfinex","SOLUSD",1770426202950,4.5,86.314,86.222,11.59792864]
["bitfinex","SOLUSD",1770426203358,4.5,86.314,86.226,11.59732419]
["bitfinex","SOLUSD",1770426203559,4.5,86.309,86.221,11.59807402]
["bitfinex","SOLUSD",1770426204151,4.5,86.303,86.221,11.59807402]
["bitfinex","SOLUSD",1770426204753,4.5,86.303,86.23,11.02813936]
["bitfinex","SOLUSD",1770426204937,4.5,86.303,86.24,11.02813936]
["bitfinex","SOLUSD",1770426205353,4.5,86.303,86.25,11.02813936]
["bitfinex","SOLUSD",1770426205850,4.5,86.298,86.251,11.59406847]
["bitfinex","SOLUSD",1770426206738,4.5,86.298,86.246,11.59463536]
["bitfinex","SOLUSD",1770426207152,4.5,86.298,86.251,11.59406847]
["bitfinex","SOLUSD",1770426207361,4.5,86.298,86.26,11.02813936]
["bitfinex","SOLUSD",1770426207560,4.5,86.298,86.251,11.59406847]
["bitfinex","SOLUSD",1770426207763,40.55525943,86.302,86.251,11.59406847]
["bitfinex","SOLUSD",1770426207966,40.55525943,86.302,86.26,11.02813936]
["bitfinex","SOLUSD",1770426208539,11.58667995,86.306,86.27,11.02813936]
["bitfinex","SOLUSD",1770426208839,4.5,86.328,86.28,11.02813936]
["bitfinex","SOLUSD",1770426209148,6.04346015,86.324,86.3,11.02813936]
["bitfinex","SOLUSD",1770426209344,6.04346015,86.324,86.31,11.02813936]
["bitfinex","SOLUSD",1770426209544,6.04346015,86.324,86.31,11.05569957]
["bitfinex","SOLUSD",1770426209742,6.04346015,86.324,86.3,11.05569957]
["bitfinex","SOLUSD",1770426209947,6.04346015,86.324,86.29,11.05569957]
["bitfinex","SOLUSD",1770426210143,6.04346015,86.324,86.29,40.02766303]
["bitfinex","SOLUSD",1770426210457,11.58439813,86.323,86.28,11.05569957]
["bitfinex","SOLUSD",1770426210659,4.5,86.322,86.273,11.59104939]
["bitfinex","SOLUSD",1770426211062,4.5,86.322,86.25,11.05569957]
["bitfinex","SOLUSD",1770426212158,4.5,86.32,86.251,11.59406847]
["bitfinex","SOLUSD",1770426212345,4.5,86.32,86.26,11.05569957]
["bitfinex","SOLUSD",1770426212547,4.5,86.32,86.27,11.05569957]
["bitfinex","SOLUSD",1770426213643,40.54727232,86.319,86.271,11.59138064]
["bitfinex","SOLUSD",1770426213861,4.5,86.318,86.271,11.59138064]
["bitfinex","SOLUSD",1770426214249,4.5,86.318,86.28,11.05569957]
["bitfinex","SOLUSD",1770426215263,11.58493495,86.319,86.29,11.05569957]
["bitfinex","SOLUSD",1770426215466,17.62781879,86.324,86.29,11.05569957]
["bitfinex","SOLUSD",1770426215670,6.04346015,86.324,86.291,11.58869407]
["bitfinex","SOLUSD",1770426216666,4.5,86.356,86.32,11.05569957]
["bitfinex","SOLUSD",1770426216962,4.5,86.356,86.3,11.05569957]
["bitfinex","SOLUSD",1770426217467,4.5,86.379,86.32,11.05569957]
["bitfinex","SOLUSD",1770426217765,4.5,86.376,86.331,11.58332464]
["bitfinex","SOLUSD",1770426217964,4.5,86.376,86.34,11.05569957]
["bitfinex","SOLUSD",1770426218546,7.20630085,86.38,86.37,11.05569957]
["bitfinex","SOLUSD",1770426218865,11.5768879,86.379,86.34,11.05569957]
["bitfinex","SOLUSD",1770426219167,11.5768879,86.379,86.331,40.54163625]
["bitfinex","SOLUSD",1770426219168,4.5,86.378,86.331,40.54163625]
["bitfinex","SOLUSD",1770426219368,4.5,86.378,86.331,11.58332464]
["bitfinex","SOLUSD",1770426219663,4.5,86.378,86.34,11.05569957]
["bitfinex","SOLUSD",1770426219863,7.20630085,86.38,86.35,11.05569957]
["bitfinex","SOLUSD",1770426220075,7.20630085,86.38,86.36,11.05569957]
["bitfinex","SOLUSD",1770426220249,7.20630085,86.38,86.35,11.05569957]
["bitfinex","SOLUSD",1770426220758,11.5768879,86.379,86.35,11.05569957]
["bitfinex","SOLUSD",1770426221366,11.5768879,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1770426221367,7.20630085,86.38,86.37,11.05569957]
["bitfinex","SOLUSD",1770426221756,11.57393645,86.402,86.37,11.05569957]
["bitfinex","SOLUSD",1770426221957,4.5,86.401,86.362,11.57912236]
["bitfinex","SOLUSD",1770426222265,4.5,86.401,86.37,11.05569957]
["bitfinex","SOLUSD",1770426222671,4.5,86.401,86.36,11.05569957]
["bitfinex","SOLUSD",1770426222871,4.5,86.401,86.362,11.57915503]
["bitfinex","SOLUSD",1770426223170,4.5,86.401,86.36,11.05569957]
["bitfinex","SOLUSD",1770426223370,4.5,86.401,86.371,11.57796019]
["bitfinex","SOLUSD",1770426223558,11.57286856,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1770426225574,4.5,86.443,86.41,11.05569957]
["bitfinex","SOLUSD",1770426225873,11.56818286,86.444,86.41,11.05569957]
["bitfinex","SOLUSD",1770426226052,11.56818286,86.444,86.411,11.07260071]
["bitfinex","SOLUSD",1770426226851,7.20240338,86.449,86.43,11.05569957]
["bitfinex","SOLUSD",1770426227053,0.2,86.45,86.44,11.05569957]
["bitfinex","SOLUSD",1770426227252,4.5,86.482,86.45,11.05569957]
["bitfinex","SOLUSD",1770426227448,4.5,86.48,86.411,40.00410248]
["bitfinex","SOLUSD",1770426227671,4.5,86.477,86.42,11.05569957]
["bitfinex","SOLUSD",1770426227866,4.5,86.477,86.43,11.05569957]
["bitfinex","SOLUSD",1770426228054,4.5,86.475,86.44,11.05569957]
["bitfinex","SOLUSD",1770426228674,4.5,86.475,86.45,11.05569957]
["bitfinex","SOLUSD",1770426228851,11.56296613,86.483,86.46,11.05569957]
["bitfinex","SOLUSD",1770426229056,11.56296613,86.483,86.45,11.05569957]
["bitfinex","SOLUSD",1770426229663,4.5,86.482,86.431,11.56992282]
["bitfinex","SOLUSD",1770426229965,4.5,86.482,86.44,11.05569957]
["bitfinex","SOLUSD",1770426230263,4.5,86.48,86.45,11.05569957]
["bitfinex","SOLUSD",1770426230463,4.5,86.48,86.44,11.05569957]
["bitfinex","SOLUSD",1770426230854,4.5,86.48,86.433,11.56952143]
["bitfinex","SOLUSD",1770426231057,4.5,86.48,86.43,11.05569957]
["bitfinex","SOLUSD",1770426231058,4.5,86.48,86.44,11.05569957]
["bitfinex","SOLUSD",1770426231663,4.5,86.48,86.45,11.05569957]
["bitfinex","SOLUSD",1770426232175,4.5,86.478,86.428,11.5702336]
["bitfinex","SOLUSD",1770426232375,4.5,86.475,86.41,11.05569957]
["bitfinex","SOLUSD",1770426233261,4.5,86.475,86.418,11.57162625]
["bitfinex","SOLUSD",1770426234759,4.5,86.473,86.413,11.57228148]
["bitfinex","SOLUSD",1770426234962,4.5,86.473,86.42,11.05569957]
["bitfinex","SOLUSD",1770426235372,4.5,86.473,86.413,11.57228148]
["bitfinex","SOLUSD",1770426237985,4.5,86.473,86.386,5.13032502]
["bitfinex","SOLUSD",1770426237986,4.5,86.471,86.407,11.5730267]
["bitfinex","SOLUSD",1770426238191,4.5,86.471,86.411,11.57257072]
["bitfinex","SOLUSD",1770426239187,4.5,86.468,86.4,11.05569957]
["bitfinex","SOLUSD",1770426239487,4.5,86.468,86.39,11.05569957]
["bitfinex","SOLUSD",1770426239665,4.5,86.468,86.4,11.05569957]
["bitfinex","SOLUSD",1770426240181,4.5,86.463,86.399,11.57420803]
["bitfinex","SOLUSD",1770426240388,4.5,86.463,86.4,11.05569957]
["bitfinex","SOLUSD",1770426240883,4.5,86.463,86.42,11.05569957]
["bitfinex","SOLUSD",1770426242380,4.5,86.461,86.41,11.05569957]
["bitfinex","SOLUSD",1770426242580,4.5,86.461,86.41,11.57272302]
["bitfinex","SOLUSD",1770426242792,4.5,86.461,86.4,11.05569957]
["bitfinex","SOLUSD",1770426242984,40.48021094,86.462,86.399,11.57417715]
["bitfinex","SOLUSD",1770426242985,4.5,86.458,86.399,11.57417715]
["bitfinex","SOLUSD",1770426243386,4.5,86.458,86.4,11.05569957]
["bitfinex","SOLUSD",1770426243692,4.5,86.458,86.413,11.57228405]
["bitfinex","SOLUSD",1770426244064,4.5,86.458,86.41,11.05569957]
["bitfinex","SOLUSD",1770426244268,4.5,86.456,86.41,11.05569957]
["bitfinex","SOLUSD",1770426244585,4.5,86.456,86.42,11.05569957]
["bitfinex","SOLUSD",1770426244783,4.5,86.456,86.43,11.05569957]
["bitfinex","SOLUSD",1770426244989,4.5,86.474,86.44,11.05569957]
["bitfinex","SOLUSD",1770426245180,4.5,86.482,86.45,11.05569957]
["bitfinex","SOLUSD",1770426245488,4.5,86.482,86.43,11.05569957]
["bitfinex","SOLUSD",1770426245687,4.5,86.482,86.42,11.05569957]
["bitfinex","SOLUSD",1770426245887,4.5,86.482,86.43,11.05569957]
["bitfinex","SOLUSD",1770426246067,4.5,86.482,86.42,11.05569957]
["bitfinex","SOLUSD",1770426246390,4.5,86.477,86.4,11.05569957]
["bitfinex","SOLUSD",1770426246569,4.5,86.477,86.41,11.05569957]
["bitfinex","SOLUSD",1770426246977,4.5,86.477,86.4,11.05569957]
["bitfinex","SOLUSD",1770426247186,4.5,86.477,86.388,28.93912202]
["bitfinex","SOLUSD",1770426247187,4.5,86.473,86.397,11.57437568]
["bitfinex","SOLUSD",1770426247370,4.5,86.468,86.397,11.57437568]
["bitfinex","SOLUSD",1770426248694,5.13032502,86.464,86.399,11.57420803]
["bitfinex","SOLUSD",1770426248895,4.5,86.463,86.399,11.57420803]
["bitfinex","SOLUSD",1770426249898,4.5,86.463,86.42,11.05569957]
["bitfinex","SOLUSD",1770426250281,4.5,86.463,86.43,11.05569957]
["bitfinex","SOLUSD",1770426250894,11.56510576,86.467,86.44,11.05569957]
["bitfinex","SOLUSD",1770426251098,4.5,86.466,86.431,11.56992282]
["bitfinex","SOLUSD",1770426251302,4.5,86.466,86.42,11.05569957]
["bitfinex","SOLUSD",1770426251475,4.5,86.466,86.43,11.05569957]
["bitfinex","SOLUSD",1770426251674,4.5,86.466,86.431,11.56992282]
["bitfinex","SOLUSD",1770426252772,7.1971377,86.472,86.44,11.05569957]
["bitfinex","SOLUSD",1770426253395,7.1971377,86.472,86.45,11.05569957]
["bitfinex","SOLUSD",1770426253696,4.5,86.493,86.46,11.05569957]
["bitfinex","SOLUSD",1770426254587,4.5,86.514,86.48,11.05569957]
["bitfinex","SOLUSD",1770426254785,4.5,86.514,86.481,11.56323354]
["bitfinex","SOLUSD",1770426255097,4.5,86.514,86.481,40.47131739]
["bitfinex","SOLUSD",1770426255593,4.5,86.512,86.45,11.05569957]
["bitfinex","SOLUSD",1770426256001,4.5,86.512,86.464,11.56547733]
["bitfinex","SOLUSD",1770426256291,4.5,86.512,86.48,11.56324129]
["bitfinex","SOLUSD",1770426256894,11.55836284,86.518,86.48,11.05569957]
["bitfinex","SOLUSD",1770426257087,16.05695266,86.528,86.48,11.05569957]
["bitfinex","SOLUSD",1770426257277,16.05695266,86.528,86.49,11.05569957]
["bitfinex","SOLUSD",1770426257796,4.5,86.527,86.48,11.05569957]
["bitfinex","SOLUSD",1770426258181,4.5,86.527,86.471,40.47599773]
["bitfinex","SOLUSD",1770426258386,4.5,86.527,86.48,11.05569957]
["bitfinex","SOLUSD",1770426258895,40.44933431,86.528,86.46,11.05569957]
["bitfinex","SOLUSD",1770426258896,4.5,86.522,86.46,11.05569957]
["bitfinex","SOLUSD",1770426259194,4.5,86.522,86.464,11.56544127]
["bitfinex","SOLUSD",1770426259496,4.5,86.519,86.46,11.05569957]
["bitfinex","SOLUSD",1770426259692,4.5,86.519,86.458,11.56620005]
["bitfinex","SOLUSD",1770426259896,4.5,86.519,86.461,11.56590832]
["bitfinex","SOLUSD",1770426261097,5.13032502,86.515,86.461,11.56590832]
["bitfinex","SOLUSD",1770426261300,4.5,86.514,86.461,11.56590832]
["bitfinex","SOLUSD",1770426263278,4.5,86.512,86.471,11.56457078]
["bitfinex","SOLUSD",1770426264792,11.55842903,86.517,86.48,11.05569957]
["bitfinex","SOLUSD",1770426264995,4.5,86.521,86.48,11.05569957]
["bitfinex","SOLUSD",1770426265191,4.5,86.519,86.471,28.91142695]
["bitfinex","SOLUSD",1770426265811,4.5,86.519,86.48,11.56333174]
["bitfinex","SOLUSD",1770426266006,4.5,86.519,86.48,22.61903131]
["bitfinex","SOLUSD",1770426266608,4.5,86.519,86.48,51.52744944]
["bitfinex","SOLUSD",1770426266808,4.5,86.542,86.5,11.05569957]
["bitfinex","SOLUSD",1770426266989,11.5564152,86.533,86.5,11.05569957]
["bitfinex","SOLUSD",1770426267201,11.5568191,86.529,86.48,28.90841813]
["bitfinex","SOLUSD",1770426267403,4.5,86.528,86.49,11.05569957]
["bitfinex","SOLUSD",1770426267702,11.5568191,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1770426268333,11.55622229,86.534,86.501,11.56055999]
["bitfinex","SOLUSD",1770426269227,4.5,86.538,86.501,11.56055999]
["bitfinex","SOLUSD",1770426269412,11.75670166,86.53,86.501,11.56055999]
["bitfinex","SOLUSD",1770426269607,0.2,86.53,86.501,11.56055999]
["bitfinex","SOLUSD",1770426269814,0.2,86.53,86.52,11.00670343]
["bitfinex","SOLUSD",1770426270105,0.2,86.53,86.51,11.00670343]
["bitfinex","SOLUSD",1770426270516,0.2,86.53,86.501,11.56055999]
["bitfinex","SOLUSD",1770426270708,0.2,86.53,86.5,11.00670343]
["bitfinex","SOLUSD",1770426270709,4.7,86.53,86.496,11.5612238]
["bitfinex","SOLUSD",1770426271221,4.5,86.529,86.47,11.00670343]
["bitfinex","SOLUSD",1770426271426,4.5,86.527,86.471,11.56457078]
["bitfinex","SOLUSD",1770426271724,4.5,86.527,86.48,11.00670343]
["bitfinex","SOLUSD",1770426272110,4.5,86.527,86.49,11.00670343]
["bitfinex","SOLUSD",1770426272899,4.5,86.527,86.48,11.00670343]
["bitfinex","SOLUSD",1770426273530,4.5,86.525,86.49,11.00670343]
["bitfinex","SOLUSD",1770426275938,0.2,86.53,86.491,11.56189661]
["bitfinex","SOLUSD",1770426276221,0.2,86.53,86.51,11.00670343]
["bitfinex","SOLUSD",1770426277109,0.2,86.53,86.511,11.55922368]
["bitfinex","SOLUSD",1770426277305,4.5,86.551,86.52,11.00670343]
["bitfinex","SOLUSD",1770426277509,16.05388251,86.551,86.511,40.45728288]
["bitfinex","SOLUSD",1770426278340,16.05388251,86.551,86.52,11.00670343]
["bitfinex","SOLUSD",1770426279018,4.5,86.539,86.51,11.00670343]
["bitfinex","SOLUSD",1770426279210,4.5,86.539,86.5,11.00670343]
["bitfinex","SOLUSD",1770426279705,4.5,86.539,86.476,5.13032502]
["bitfinex","SOLUSD",1770426279706,4.5,86.538,86.476,11.56381099]
["bitfinex","SOLUSD",1770426280317,4.5,86.535,86.46,11.00670343]
["bitfinex","SOLUSD",1770426280519,3.5,86.535,86.46,11.00670343]
["bitfinex","SOLUSD",1770426280719,3.5,86.535,86.458,11.56623348]
["bitfinex","SOLUSD",1770426280720,5.13032502,86.535,86.458,11.56623348]
["bitfinex","SOLUSD",1770426281737,5.13032502,86.531,86.44,11.00670343]
["bitfinex","SOLUSD",1770426282037,5.13032502,86.531,86.445,11.56798925]
["bitfinex","SOLUSD",1770426282738,4.40078898,86.53,86.445,11.56798925]
["bitfinex","SOLUSD",1770426282937,4.40078898,86.53,86.44,11.56861582]
["bitfinex","SOLUSD",1770426283115,4.40078898,86.525,86.444,11.56815283]
["bitfinex","SOLUSD",1770426283432,4.40078898,86.52,86.471,1.0]
["bitfinex","SOLUSD",1770426283622,4.40078898,86.52,86.48,11.00670343]
["bitfinex","SOLUSD",1770426283826,4.40078898,86.518,86.48,11.00670343]
["bitfinex","SOLUSD",1770426284836,4.40078898,86.518,86.474,11.56403844]
["bitfinex","SOLUSD",1770426285527,4.40078898,86.518,86.471,1.0]
["bitfinex","SOLUSD",1770426286035,4.40078898,86.516,86.473,11.56422915]
["bitfinex","SOLUSD",1770426287318,11.55868924,86.515,86.473,11.56422915]
["bitfinex","SOLUSD",1770426287524,4.40078898,86.514,86.473,11.56422915]
["bitfinex","SOLUSD",1770426288242,4.40078898,86.514,86.48,11.00670343]
["bitfinex","SOLUSD",1770426289237,11.62465619,86.524,86.491,1.0]
["bitfinex","SOLUSD",1770426289433,7.22386721,86.524,86.5,11.00670343]
["bitfinex","SOLUSD",1770426289946,7.22386721,86.524,86.5,12.00670343]
["bitfinex","SOLUSD",1770426290144,11.55669348,86.53,86.5,12.00670343]
["bitfinex","SOLUSD",1770426290643,4.40078898,86.533,86.5,12.00670343]
["bitfinex","SOLUSD",1770426291641,4.40078898,86.533,86.501,11.56055999]
["bitfinex","SOLUSD",1770426292232,4.40078898,86.531,86.49,12.00670343]
["bitfinex","SOLUSD",1770426292431,4.40078898,86.531,86.492,11.56176293]
["bitfinex","SOLUSD",1770426292647,4.40078898,86.531,86.49,12.00670343]
["bitfinex","SOLUSD",1770426293370,4.40078898,86.531,86.491,1.0]
["bitfinex","SOLUSD",1770426293554,4.40078898,86.531,86.501,11.56055999]
["bitfinex","SOLUSD",1770426294232,4.40078898,86.531,86.501,12.56055999]
["bitfinex","SOLUSD",1770426294427,11.55668554,86.53,86.501,11.56055999]
["bitfinex","SOLUSD",1770426294636,4.40078898,86.529,86.49,11.00670343]
["bitfinex","SOLUSD",1770426294838,4.40078898,86.529,86.495,11.56135878]
["bitfinex","SOLUSD",1770426296453,4.40078898,86.529,86.501,1.0]
["bitfinex","SOLUSD",1770426296646,4.40078898,86.529,86.491,40.46663814]
["bitfinex","SOLUSD",1770426296647,11.55492895,86.544,86.511,1.0]
["bitfinex","SOLUSD",1770426296833,4.40078898,86.543,86.51,11.00670343]
["bitfinex","SOLUSD",1770426297333,4.40078898,86.543,86.502,1.0]
["bitfinex","SOLUSD",1770426297538,4.40078898,86.543,86.5,11.00670343]
["bitfinex","SOLUSD",1770426298454,4.40078898,86.541,86.51,11.00670343]
["bitfinex","SOLUSD",1770426298959,4.40078898,86.541,86.51,12.00670343]
["bitfinex","SOLUSD",1770426299257,4.40078898,86.541,86.52,11.00670343]
["bitfinex","SOLUSD",1770426299959,4.40078898,86.556,86.52,11.00670343]
["bitfinex","SOLUSD",1770426300158,7.21188405,86.561,86.54,11.00670343]
["bitfinex","SOLUSD",1770426301848,7.21188405,86.561,86.55,11.00670343]
["bitfinex","SOLUSD",1770426302038,4.40078898,86.559,86.53,11.00670343]
["bitfinex","SOLUSD",1770426302241,4.40078898,86.558,86.52,11.00670343]
["bitfinex","SOLUSD",1770426302441,7.21188405,86.561,86.53,11.00670343]
["bitfinex","SOLUSD",1770426302442,4.40078898,86.556,86.53,11.00670343]
["bitfinex","SOLUSD",1770426303464,4.40078898,86.556,86.497,5.13032502]
["bitfinex","SOLUSD",1770426303465,4.40078898,86.556,86.514,11.55879589]
["bitfinex","SOLUSD",1770426303661,4.40078898,86.556,86.501,1.0]
["bitfinex","SOLUSD",1770426303857,4.40078898,86.556,86.51,11.00670343]
["bitfinex","SOLUSD",1770426304163,4.40078898,86.556,86.491,1.0]
["bitfinex","SOLUSD",1770426304563,4.40078898,86.554,86.494,11.56146769]
["bitfinex","SOLUSD",1770426305067,4.40078898,86.554,86.5,11.00670343]
["bitfinex","SOLUSD",1770426305258,4.40078898,86.554,86.511,1.0]
["bitfinex","SOLUSD",1770426305865,4.40078898,86.554,86.53,11.00670343]
["bitfinex","SOLUSD",1770426306167,7.21188405,86.561,86.54,12.00670343]
["bitfinex","SOLUSD",1770426306551,7.21188405,86.561,86.541,11.5552166]
["bitfinex","SOLUSD",1770426306754,7.21188405,86.561,86.55,11.00670343]
["bitfinex","SOLUSD",1770426307558,4.42991156,86.579,86.55,11.00670343]
["bitfinex","SOLUSD",1770426307758,4.42991156,86.579,86.56,11.00670343]
["bitfinex","SOLUSD",1770426307952,4.29104705,86.589,86.56,11.00670343]
["bitfinex","SOLUSD",1770426308556,4.29104705,86.589,86.57,11.00670343]
["bitfinex","SOLUSD",1770426308866,12.34362462,86.624,86.528,57.78416154]
["bitfinex","SOLUSD",1770426308867,4.29104705,86.587,86.55,11.00670343]
["bitfinex","SOLUSD",1770426309057,4.29104705,86.587,86.555,11.55325158]
["bitfinex","SOLUSD",1770426309258,4.29104705,86.587,86.55,11.00670343]
["bitfinex","SOLUSD",1770426310354,4.29104705,86.585,86.55,11.00670343]
["bitfinex","SOLUSD",1770426310559,4.29104705,86.585,86.542,0.8]
["bitfinex","SOLUSD",1770426310888,4.29104705,86.585,86.54,11.00670343]
["bitfinex","SOLUSD",1770426311175,4.29104705,86.585,86.544,11.55471616]
["bitfinex","SOLUSD",1770426311361,4.29104705,86.585,86.54,11.00670343]
["bitfinex","SOLUSD",1770426312572,4.29104705,86.583,86.541,11.5552166]
["bitfinex","SOLUSD",1770426312874,4.29104705,86.58,86.51,21.16358077]
["bitfinex","SOLUSD",1770426313577,4.29104705,86.58,86.483,11.56285148]
["bitfinex","SOLUSD",1770426314186,4.29104705,86.58,86.482,11.56304413]
["bitfinex","SOLUSD",1770426314372,4.29104705,86.58,86.486,11.56254039]
["bitfinex","SOLUSD",1770426314686,4.29104705,86.565,86.482,11.56309983]
["bitfinex","SOLUSD",1770426315673,5.13032502,86.561,86.482,11.56309983]
["bitfinex","SOLUSD",1770426315981,4.29104705,86.56,86.482,12.36309983]
["bitfinex","SOLUSD",1770426317183,4.29104705,86.555,86.482,12.36309983]
["bitfinex","SOLUSD",1770426317383,4.29104705,86.555,86.483,0.8]
["bitfinex","SOLUSD",1770426317995,4.29104705,86.555,86.467,0.8]
["bitfinex","SOLUSD",1770426318786,4.29104705,86.555,86.464,11.56548557]
["bitfinex","SOLUSD",1770426318973,4.29104705,86.548,86.464,11.56548557]
["bitfinex","SOLUSD",1770426319283,4.29104705,86.543,86.464,11.56548557]
["bitfinex","SOLUSD",1770426319974,4.29104705,86.543,86.453,29.96]
["bitfinex","SOLUSD",1770426320377,4.29104705,86.537,86.435,0.8]
["bitfinex","SOLUSD",1770426320580,4.29104705,86.537,86.433,11.56958939]
["bitfinex","SOLUSD",1770426320785,4.29104705,86.537,86.426,0.8]
["bitfinex","SOLUSD",1770426321276,4.29104705,86.532,86.426,0.8]
["bitfinex","SOLUSD",1770426321462,4.29104705,86.526,86.426,0.8]
["bitfinex","SOLUSD",1770426321663,4.29104705,86.526,86.441,12.36858435]
["bitfinex","SOLUSD",1770426321865,4.29104705,86.526,86.442,0.8]
["bitfinex","SOLUSD",1770426322062,4.29104705,86.526,86.44,16.93086462]
["bitfinex","SOLUSD",1770426322568,4.29104705,86.519,86.411,0.8]
["bitfinex","SOLUSD",1770426322767,4.29104705,86.519,86.401,0.8]
["bitfinex","SOLUSD",1770426323068,4.29104705,86.497,86.4,0.1]
["bitfinex","SOLUSD",1770426323661,5.36086188,86.476,86.4,0.1]
["bitfinex","SOLUSD",1770426323886,4.29104705,86.479,86.4,0.1]
["bitfinex","SOLUSD",1770426324380,4.29104705,86.479,86.4,0.9]
["bitfinex","SOLUSD",1770426324962,5.13032502,86.494,86.4,11.10670343]
["bitfinex","SOLUSD",1770426324963,4.29104705,86.487,86.4,11.10670343]
["bitfinex","SOLUSD",1770426325280,4.29104705,86.482,86.402,11.57380616]
["bitfinex","SOLUSD",1770426325576,4.29104705,86.482,86.402,0.8]
["bitfinex","SOLUSD",1770426325990,4.29104705,86.482,86.411,0.8]
["bitfinex","SOLUSD",1770426327387,4.29104705,86.477,86.412,11.57246678]
["bitfinex","SOLUSD",1770426327801,4.29104705,86.477,86.421,0.8]
["bitfinex","SOLUSD",1770426327962,4.29104705,86.477,86.431,0.8]
["bitfinex","SOLUSD",1770426328870,11.56390212,86.476,86.44,11.00670343]
["bitfinex","SOLUSD",1770426329072,4.29104705,86.475,86.44,11.00670343]
["bitfinex","SOLUSD",1770426330492,15.85521662,86.474,86.44,11.00670343]
["bitfinex","SOLUSD",1770426330686,11.56347331,86.48,86.441,0.8]
["bitfinex","SOLUSD",1770426330904,28.90456256,86.492,86.451,0.8]
["bitfinex","SOLUSD",1770426330905,4.29104705,86.491,86.451,0.8]
["bitfinex","SOLUSD",1770426331084,4.29104705,86.49,86.451,0.8]
["bitfinex","SOLUSD",1770426331783,4.29104705,86.49,86.432,40.49426137]
["bitfinex","SOLUSD",1770426331784,4.29104705,86.507,86.471,0.8]
["bitfinex","SOLUSD",1770426332691,4.29104705,86.505,86.471,0.8]
["bitfinex","SOLUSD",1770426332876,11.55925874,86.511,86.48,11.01960643]
["bitfinex","SOLUSD",1770426333071,11.55925874,86.511,86.464,28.91370856]
["bitfinex","SOLUSD",1770426333072,4.29104705,86.51,86.46,11.01960643]
["bitfinex","SOLUSD",1770426333272,4.29104705,86.507,86.45,0.8]
["bitfinex","SOLUSD",1770426333791,4.29104705,86.507,86.45,11.81960643]
["bitfinex","SOLUSD",1770426333991,4.29104705,86.507,86.45,23.3869552]
["bitfinex","SOLUSD",1770426334872,4.29104705,86.505,86.45,23.3869552]
["bitfinex","SOLUSD",1770426335067,4.29104705,86.505,86.451,0.8]
["bitfinex","SOLUSD",1770426335488,4.29104705,86.505,86.431,0.8]
["bitfinex","SOLUSD",1770426336093,4.29104705,86.505,86.434,0.8]
["bitfinex","SOLUSD",1770426336297,4.34666177,86.502,86.423,0.8]
["bitfinex","SOLUSD",1770426337277,98.25908027,86.506,86.423,0.8]
["bitfinex","SOLUSD",1770426337278,4.34666177,86.497,86.427,11.57040446]
["bitfinex","SOLUSD",1770426337889,4.34666177,86.497,86.431,0.8]
["bitfinex","SOLUSD",1770426338091,4.34666177,86.497,86.451,0.8]
["bitfinex","SOLUSD",1770426339276,4.34666177,86.495,86.452,11.56711238]
["bitfinex","SOLUSD",1770426339471,4.34666177,86.495,86.453,0.8]
["bitfinex","SOLUSD",1770426339677,4.34666177,86.514,86.481,0.8]
["bitfinex","SOLUSD",1770426339974,4.34666177,86.514,86.49,11.01960643]
["bitfinex","SOLUSD",1770426340174,4.34666177,86.524,86.49,11.01960643]
["bitfinex","SOLUSD",1770426340699,4.34666177,86.524,86.481,0.8]
["bitfinex","SOLUSD",1770426340994,4.34666177,86.524,86.471,0.8]
["bitfinex","SOLUSD",1770426341188,4.34666177,86.522,86.471,0.8]
["bitfinex","SOLUSD",1770426341391,4.34666177,86.522,86.48,11.01960643]
["bitfinex","SOLUSD",1770426342874,4.34666177,86.522,86.481,0.8]
["bitfinex","SOLUSD",1770426343072,4.34666177,86.522,86.49,11.01960643]
["bitfinex","SOLUSD",1770426343800,11.55788768,86.521,86.483,0.8]
["bitfinex","SOLUSD",1770426344000,11.55788768,86.521,86.49,11.01960643]
["bitfinex","SOLUSD",1770426345197,11.55788768,86.521,86.484,12.36283243]
["bitfinex","SOLUSD",1770426345382,11.55788768,86.521,86.49,11.01960643]
["bitfinex","SOLUSD",1770426345698,11.55788768,86.521,86.49,11.81960643]
["bitfinex","SOLUSD",1770426346502,4.34666177,86.541,86.501,0.8]
["bitfinex","SOLUSD",1770426347077,4.34666177,86.541,86.51,11.01960643]
["bitfinex","SOLUSD",1770426347298,11.55535012,86.54,86.51,11.01960643]
["bitfinex","SOLUSD",1770426347500,11.55535012,86.54,86.511,11.55922368]
["bitfinex","SOLUSD",1770426347713,4.34666177,86.56,86.52,11.01960643]
["bitfinex","SOLUSD",1770426348001,4.34666177,86.56,86.476,10.4911869]
["bitfinex","SOLUSD",1770426348002,4.34666177,86.56,86.506,11.55986225]
["bitfinex","SOLUSD",1770426348202,4.34666177,86.56,86.506,12.35986225]
["bitfinex","SOLUSD",1770426349218,4.34666177,86.558,86.512,0.8]
["bitfinex","SOLUSD",1770426349382,11.55281368,86.559,86.53,11.01960643]
["bitfinex","SOLUSD",1770426349589,4.34666177,86.567,86.53,11.01960643]
["bitfinex","SOLUSD",1770426349590,11.55209898,86.565,86.53,11.01960643]
["bitfinex","SOLUSD",1770426349782,11.55209898,86.565,86.53,11.81960643]
["bitfinex","SOLUSD",1770426349984,4.34666177,86.564,86.53,11.81960643]
["bitfinex","SOLUSD",1770426350281,4.34666177,86.564,86.53,0.8]
["bitfinex","SOLUSD",1770426350703,4.34666177,86.564,86.52,11.01960643]
["bitfinex","SOLUSD",1770426350878,4.34666177,86.564,85.889,180.3204948]
["bitfinex","SOLUSD",1770426350879,4.34666177,86.561,86.484,11.56278986]
["bitfinex","SOLUSD",1770426351081,4.34666177,86.561,86.488,11.56228026]
["bitfinex","SOLUSD",1770426351292,4.34666177,86.556,86.489,0.8]
["bitfinex","SOLUSD",1770426351781,4.34666177,86.556,86.484,11.56283243]
["bitfinex","SOLUSD",1770426351982,4.34666177,86.556,86.48,11.01960643]
["bitfinex","SOLUSD",1770426352516,4.34666177,86.556,86.483,11.56293941]
["bitfinex","SOLUSD",1770426353926,4.34666177,86.551,86.479,0.8]
["bitfinex","SOLUSD",1770426354801,4.34666177,86.551,86.481,11.56323354]
["bitfinex","SOLUSD",1770426355002,4.34666177,86.551,86.501,0.8]
["bitfinex","SOLUSD",1770426355583,4.34666177,86.551,86.511,0.8]
["bitfinex","SOLUSD",1770426356107,11.55401502,86.55,86.518,0.8]
["bitfinex","SOLUSD",1770426356400,11.55329824,86.556,86.521,0.8]
["bitfinex","SOLUSD",1770426357493,4.34666177,86.556,86.522,11.55775409]
["bitfinex","SOLUSD",1770426358113,4.34666177,86.581,86.531,0.8]
["bitfinex","SOLUSD",1770426359506,4.34666177,86.579,86.532,11.55641843]
["bitfinex","SOLUSD",1770426359697,4.34666177,86.579,86.521,0.8]
["bitfinex","SOLUSD",1770426360089,4.34666177,86.579,86.532,11.55641843]
["bitfinex","SOLUSD",1770426360288,4.34666177,86.579,86.541,0.8]
["bitfinex","SOLUSD",1770426360601,4.34666177,86.6,86.56,11.01960643]
["bitfinex","SOLUSD",1770426360952,4.34666177,86.599,86.551,0.8]
["bitfinex","SOLUSD",1770426361509,4.34666177,86.597,86.56,11.81960643]
["bitfinex","SOLUSD",1770426361690,4.34666177,86.597,86.552,11.55374803]
["bitfinex","SOLUSD",1770426361691,28.86503787,86.61,86.57,11.01960643]
["bitfinex","SOLUSD",1770426361891,4.34666177,86.608,86.553,0.8]
["bitfinex","SOLUSD",1770426362091,4.34666177,86.608,86.548,0.8]
["bitfinex","SOLUSD",1770426362497,4.34666177,86.605,86.538,0.8]
["bitfinex","SOLUSD",1770426362701,4.34666177,86.605,86.528,0.8]
["bitfinex","SOLUSD",1770426363106,4.34666177,86.605,86.531,11.5564929]
["bitfinex","SOLUSD",1770426363430,4.34666177,86.6,86.531,12.3564929]
["bitfinex","SOLUSD",1770426363905,4.34666177,86.6,86.531,0.8]
["bitfinex","SOLUSD",1770426364408,4.34666177,86.6,86.532,11.55641843]
["bitfinex","SOLUSD",1770426364711,4.34666177,86.6,86.531,0.8]
["bitfinex","SOLUSD",1770426364912,4.34666177,86.6,86.5,11.81960643]
["bitfinex","SOLUSD",1770426365113,4.34666177,86.6,86.51,11.01960643]
["bitfinex","SOLUSD",1770426365411,4.34666177,86.6,86.521,11.55781605]
["bitfinex","SOLUSD",1770426365616,4.34666177,86.595,86.531,0.8]
["bitfinex","SOLUSD",1770426365995,4.34666177,86.595,86.541,0.8]
["bitfinex","SOLUSD",1770426366194,4.34666177,86.595,86.55,11.01960643]
["bitfinex","SOLUSD",1770426366408,4.34666177,86.595,86.541,0.8]
["bitfinex","SOLUSD",1770426366808,4.34666177,86.595,86.551,0.8]
["bitfinex","SOLUSD",1770426367317,4.34666177,86.595,86.56,11.01960643]
["bitfinex","SOLUSD",1770426367608,11.54698066,86.603,86.57,11.01960643]
["bitfinex","SOLUSD",1770426368598,4.11030035,86.602,86.55,11.01960643]
["bitfinex","SOLUSD",1770426368815,4.11030035,86.602,86.54,11.01960643]
["bitfinex","SOLUSD",1770426369012,4.11030035,86.602,86.54,22.57492373]
["bitfinex","SOLUSD",1770426369613,4.11030035,86.602,86.544,11.55477142]
["bitfinex","SOLUSD",1770426369810,4.11030035,86.602,86.541,0.8]
["bitfinex","SOLUSD",1770426370018,4.11030035,86.602,86.57,11.01960643]
["bitfinex","SOLUSD",1770426370211,4.11030035,86.613,86.571,0.8]
["bitfinex","SOLUSD",1770426370801,4.11030035,86.611,86.572,11.55107887]
["bitfinex","SOLUSD",1770426371499,4.11030035,86.611,86.58,11.01960643]
["bitfinex","SOLUSD",1770426371718,4.11030035,86.634,86.591,0.8]
["bitfinex","SOLUSD",1770426372022,4.11030035,86.634,86.572,40.42877604]
["bitfinex","SOLUSD",1770426372023,6.40537738,86.619,86.61,11.01960643]
["bitfinex","SOLUSD",1770426372198,1e-08,86.62,86.61,11.01960643]
["bitfinex","SOLUSD",1770426372715,1e-08,86.62,86.611,11.54587754]
["bitfinex","SOLUSD",1770426373018,0.2,86.65,86.611,40.4105714]
["bitfinex","SOLUSD",1770426373199,11.54081408,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1770426374023,4.5,86.648,86.61,11.01960643]
["bitfinex","SOLUSD",1770426374220,4.5,86.648,86.61,22.5655873]
["bitfinex","SOLUSD",1770426374417,4.5,86.648,86.61,11.01960643]
["bitfinex","SOLUSD",1770426374932,4.5,86.648,86.588,28.87224042]
["bitfinex","SOLUSD",1770426374933,4.5,86.646,86.6,11.01960643]
["bitfinex","SOLUSD",1770426377012,4.5,86.644,86.61,11.01960643]
["bitfinex","SOLUSD",1770426377922,11.74075177,86.65,86.61,11.01960643]
["bitfinex","SOLUSD",1770426378104,11.74075177,86.65,86.62,11.01960643]
["bitfinex","SOLUSD",1770426378825,0.2,86.65,86.62,11.01960643]
["bitfinex","SOLUSD",1770426379030,0.2,86.65,86.631,11.54321201]
["bitfinex","SOLUSD",1770426379227,0.2,86.65,86.596,5.36086188]
["bitfinex","SOLUSD",1770426379228,4.5,86.649,86.612,11.54565824]
["bitfinex","SOLUSD",1770426379427,4.5,86.649,86.61,11.01960643]
["bitfinex","SOLUSD",1770426379729,4.5,86.649,86.615,11.54523255]
["bitfinex","SOLUSD",1770426379927,4.5,86.649,86.61,22.56557202]
["bitfinex","SOLUSD",1770426380135,4.5,86.649,86.615,11.54534192]
["bitfinex","SOLUSD",1770426380336,4.5,86.649,86.61,22.56557824]
["bitfinex","SOLUSD",1770426380511,4.5,86.649,86.62,11.01960643]
["bitfinex","SOLUSD",1770426380712,4.5,86.649,86.623,11.54425115]
["bitfinex","SOLUSD",1770426380913,4.5,86.649,86.629,11.54343907]
["bitfinex","SOLUSD",1770426381226,0.2,86.65,86.631,11.54321201]
["bitfinex","SOLUSD",1770426381615,0.2,86.65,86.626,11.54380617]
["bitfinex","SOLUSD",1770426381819,0.2,86.65,86.63,22.56295169]
["bitfinex","SOLUSD",1770426382231,0.2,86.65,86.63,11.54334526]
["bitfinex","SOLUSD",1770426382534,4.5,86.649,86.61,11.01960643]
["bitfinex","SOLUSD",1770426383207,4.5,86.647,86.611,11.54577172]
["bitfinex","SOLUSD",1770426383411,4.5,86.647,86.583,5.13032502]
["bitfinex","SOLUSD",1770426383412,4.5,86.647,86.603,11.54691881]
["bitfinex","SOLUSD",1770426383636,4.5,86.647,86.6,11.01960643]
["bitfinex","SOLUSD",1770426383933,4.5,86.647,86.602,11.5469565]
["bitfinex","SOLUSD",1770426384134,4.5,86.647,86.61,11.01960643]
["bitfinex","SOLUSD",1770426384730,4.5,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1770426385327,4.5,86.647,86.62,11.01960643]
["bitfinex","SOLUSD",1770426385526,0.2,86.65,86.62,11.01960643]
["bitfinex","SOLUSD",1770426385836,4.5,86.648,86.611,40.4105714]
["bitfinex","SOLUSD",1770426386131,0.2,86.65,86.62,11.01960643]
["bitfinex","SOLUSD",1770426386311,0.2,86.65,86.63,11.01960643]
["bitfinex","SOLUSD",1770426386506,0.2,86.65,86.611,40.4105714]
["bitfinex","SOLUSD",1770426386507,11.54081408,86.649,86.611,40.4105714]
["bitfinex","SOLUSD",1770426386710,4.5,86.648,86.611,11.54587754]
["bitfinex","SOLUSD",1770426387235,0.2,86.65,86.63,11.01960643]
["bitfinex","SOLUSD",1770426387435,0.2,86.65,86.611,40.4105714]
["bitfinex","SOLUSD",1770426387436,11.53664821,86.681,86.64,11.01960643]
["bitfinex","SOLUSD",1770426387623,4.5,86.674,86.64,11.01960643]
["bitfinex","SOLUSD",1770426388036,16.03815089,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1770426388332,4.5,86.668,86.62,11.01960643]
["bitfinex","SOLUSD",1770426388514,4.5,86.668,86.62,22.56428131]
["bitfinex","SOLUSD",1770426388717,4.5,86.668,86.61,11.01960643]
["bitfinex","SOLUSD",1770426388912,40.38352812,86.669,86.6,11.01960643]
["bitfinex","SOLUSD",1770426388913,4.5,86.665,86.6,11.01960643]
["bitfinex","SOLUSD",1770426389340,4.5,86.663,86.614,11.54544854]
["bitfinex","SOLUSD",1770426390949,4.5,86.663,86.61,11.01960643]
["bitfinex","SOLUSD",1770426391124,4.5,86.663,86.607,11.54635964]
["bitfinex","SOLUSD",1770426391432,40.38679005,86.662,86.61,10.97896669]
["bitfinex","SOLUSD",1770426391615,4.5,86.661,86.61,10.97896669]
["bitfinex","SOLUSD",1770426391932,4.5,86.696,86.65,10.97896669]
["bitfinex","SOLUSD",1770426392235,4.5,86.688,86.65,10.97896669]
["bitfinex","SOLUSD",1770426392436,11.53681976,86.679,86.64,10.97896669]
["bitfinex","SOLUSD",1770426392626,11.53681976,86.679,86.65,10.97896669]
["bitfinex","SOLUSD",1770426393017,1e-08,86.68,86.67,10.97896669]
["bitfinex","SOLUSD",1770426393336,1e-08,86.68,86.66,10.97896669]
["bitfinex","SOLUSD",1770426393519,1e-08,86.68,86.67,10.97896669]
["bitfinex","SOLUSD",1770426394223,1e-08,86.68,86.661,11.53921602]
["bitfinex","SOLUSD",1770426394417,1e-08,86.68,86.67,10.97896669]
["bitfinex","SOLUSD",1770426394926,1e-08,86.68,86.656,11.5398677]
["bitfinex","SOLUSD",1770426395234,1e-08,86.68,86.67,10.97896669]
["bitfinex","SOLUSD",1770426395436,1e-08,86.68,86.66,40.38764425]
["bitfinex","SOLUSD",1770426395437,1e-08,86.68,86.66,22.51823799]
["bitfinex","SOLUSD",1770426395814,1e-08,86.68,86.67,10.97896669]
["bitfinex","SOLUSD",1770426396832,1e-08,86.68,86.66,22.51823799]
["bitfinex","SOLUSD",1770426397049,1e-08,86.68,86.65,10.97896669]
["bitfinex","SOLUSD",1770426397426,1e-08,86.69,86.67,10.97896669]
["bitfinex","SOLUSD",1770426397621,1e-08,86.69,86.68,10.97896669]
["bitfinex","SOLUSD",1770426398516,1e-08,86.69,86.67,10.97896669]
["bitfinex","SOLUSD",1770426398711,1e-08,86.69,86.68,10.97896669]
["bitfinex","SOLUSD",1770426399117,4.5,86.734,86.71,10.97896669]
["bitfinex","SOLUSD",1770426399543,4.5,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1770426399914,28.81472003,86.762,86.711,11.53256218]
["bitfinex","SOLUSD",1770426400135,28.81472003,86.762,86.71,10.97896669]
["bitfinex","SOLUSD",1770426400136,4.6,86.73,86.694,11.53473938]
["bitfinex","SOLUSD",1770426400316,4.6,86.73,86.69,10.97896669]
["bitfinex","SOLUSD",1770426400631,4.6,86.73,86.703,11.5335602]
["bitfinex","SOLUSD",1770426401216,0.1,86.73,86.71,10.97896669]
["bitfinex","SOLUSD",1770426401632,4.6,86.73,86.69,10.97896669]
["bitfinex","SOLUSD",1770426402340,4.6,86.73,86.7,10.97896669]
["bitfinex","SOLUSD",1770426402734,0.1,86.73,86.71,10.97896669]
["bitfinex","SOLUSD",1770426403818,4.6,86.73,86.69,10.97896669]
["bitfinex","SOLUSD",1770426404018,4.6,86.73,86.67,10.97896669]
["bitfinex","SOLUSD",1770426404241,4.6,86.73,86.66,10.97896669]
["bitfinex","SOLUSD",1770426404416,4.6,86.73,86.65,10.97896669]
["bitfinex","SOLUSD",1770426405443,4.6,86.73,86.659,11.53943895]
["bitfinex","SOLUSD",1770426405739,4.5,86.725,86.66,10.97896669]
["bitfinex","SOLUSD",1770426406940,4.5,86.725,86.65,10.97896669]
["bitfinex","SOLUSD",1770426407326,4.5,86.721,86.63,51.3806751]
["bitfinex","SOLUSD",1770426407623,4.5,86.721,86.62,10.97896669]
["bitfinex","SOLUSD",1770426407817,4.5,86.716,86.62,10.97896669]
["bitfinex","SOLUSD",1770426408024,4.5,86.711,86.63,10.97896669]
["bitfinex","SOLUSD",1770426409229,4.5,86.711,86.622,11.54437031]
["bitfinex","SOLUSD",1770426409739,4.5,86.711,86.63,10.97896669]
["bitfinex","SOLUSD",1770426409943,4.5,86.706,86.62,10.97896669]
["bitfinex","SOLUSD",1770426410828,4.5,86.706,86.63,10.97896669]
["bitfinex","SOLUSD",1770426411347,4.5,86.706,86.614,11.54547763]
["bitfinex","SOLUSD",1770426411540,4.5,86.706,86.601,28.86780699]
["bitfinex","SOLUSD",1770426411740,4.5,86.7,86.609,11.54612252]
["bitfinex","SOLUSD",1770426411943,4.5,86.695,86.614,11.54547763]
["bitfinex","SOLUSD",1770426412256,4.5,86.695,86.62,10.97896669]
["bitfinex","SOLUSD",1770426412435,4.5,86.695,86.63,10.97896669]
["bitfinex","SOLUSD",1770426412743,4.5,86.695,86.62,10.97896669]
["bitfinex","SOLUSD",1770426412946,4.5,86.695,86.63,10.97896669]
["bitfinex","SOLUSD",1770426413247,4.5,86.695,86.61,28.86502713]
["bitfinex","SOLUSD",1770426413248,4.5,86.695,86.61,10.97896669]
["bitfinex","SOLUSD",1770426413476,4.5,86.691,86.61,10.97896669]
["bitfinex","SOLUSD",1770426413623,4.5,86.687,86.6,10.97896669]
["bitfinex","SOLUSD",1770426413945,4.5,86.682,86.606,11.54644914]
["bitfinex","SOLUSD",1770426414141,4.5,86.677,86.601,11.54721077]
["bitfinex","SOLUSD",1770426415224,4.5,86.672,86.58,24.25421846]
["bitfinex","SOLUSD",1770426415432,4.5,86.667,86.58,13.27525177]
["bitfinex","SOLUSD",1770426415639,4.5,86.658,86.58,13.27525177]
["bitfinex","SOLUSD",1770426416045,4.5,86.658,86.58,24.25421846]
["bitfinex","SOLUSD",1770426416644,4.5,86.658,86.58,13.27525177]
["bitfinex","SOLUSD",1770426416825,4.5,86.658,86.58,24.25421846]
["bitfinex","SOLUSD",1770426417026,4.5,86.653,86.58,13.27525177]
["bitfinex","SOLUSD",1770426417241,4.5,86.648,86.58,13.27525177]
["bitfinex","SOLUSD",1770426418458,5.13032502,86.644,86.58,13.27525177]
["bitfinex","SOLUSD",1770426418838,4.5,86.643,86.58,13.27525177]
["bitfinex","SOLUSD",1770426419558,4.5,86.638,86.546,11.55446533]
["bitfinex","SOLUSD",1770426419759,4.5,86.633,86.55,10.97896669]
["bitfinex","SOLUSD",1770426419930,4.5,86.633,86.53,5.36086188]
["bitfinex","SOLUSD",1770426419931,4.5,86.628,86.56,10.97896669]
["bitfinex","SOLUSD",1770426420258,4.5,86.63,86.59,10.97896669]
["bitfinex","SOLUSD",1770426420550,11.54347851,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1770426421059,40.40217478,86.629,86.59,10.97896669]
["bitfinex","SOLUSD",1770426421354,40.40217478,86.629,86.586,11.54913145]
["bitfinex","SOLUSD",1770426421355,4.5,86.628,86.586,11.54913145]
["bitfinex","SOLUSD",1770426421641,7.18243818,86.631,86.61,10.97896669]
["bitfinex","SOLUSD",1770426421849,7.18243818,86.631,86.6,10.97896669]
["bitfinex","SOLUSD",1770426422046,7.18243818,86.631,86.61,10.97896669]
["bitfinex","SOLUSD",1770426422252,4.5,86.658,86.62,10.97896669]
["bitfinex","SOLUSD",1770426422426,11.53918273,86.662,86.63,10.97896669]
["bitfinex","SOLUSD",1770426422630,11.53918273,86.662,86.631,11.54321201]
["bitfinex","SOLUSD",1770426422844,11.53918273,86.662,86.63,10.97896669]
["bitfinex","SOLUSD",1770426422845,4.5,86.661,86.63,10.97896669]
["bitfinex","SOLUSD",1770426423045,4.5,86.661,86.62,10.97896669]
["bitfinex","SOLUSD",1770426423246,4.5,86.68,86.64,10.97896669]
["bitfinex","SOLUSD",1770426423461,4.5,86.68,86.631,11.54321201]
["bitfinex","SOLUSD",1770426423841,4.5,86.708,86.67,10.97896669]
["bitfinex","SOLUSD",1770426424038,4.5,86.708,86.68,10.97896669]
["bitfinex","SOLUSD",1770426424358,11.53224407,86.714,86.65,10.97896669]
["bitfinex","SOLUSD",1770426424359,4.5,86.713,86.65,10.97896669]
["bitfinex","SOLUSD",1770426424553,4.5,86.711,86.65,10.97896669]
["bitfinex","SOLUSD",1770426424850,4.5,86.708,86.641,11.54182664]
["bitfinex","SOLUSD",1770426425047,4.5,86.708,86.64,10.97896669]
["bitfinex","SOLUSD",1770426425048,4.5,86.708,86.645,11.54128304]
["bitfinex","SOLUSD",1770426425350,4.5,86.708,86.67,10.97896669]
["bitfinex","SOLUSD",1770426425568,4.5,86.708,86.65,22.51962562]
["bitfinex","SOLUSD",1770426425856,4.5,86.708,86.651,11.54054771]
["bitfinex","SOLUSD",1770426426258,4.5,86.708,86.66,10.97896669]
["bitfinex","SOLUSD",1770426426466,4.5,86.708,86.67,10.97896669]
["bitfinex","SOLUSD",1770426426764,7.16263891,86.717,86.651,40.39191699]
["bitfinex","SOLUSD",1770426426765,4.5,86.716,86.68,10.97896669]
["bitfinex","SOLUSD",1770426427633,4.5,86.711,86.66,10.97896669]
["bitfinex","SOLUSD",1770426428242,4.5,86.711,86.663,11.53893875]
["bitfinex","SOLUSD",1770426428637,4.5,86.711,86.65,10.97896669]
["bitfinex","SOLUSD",1770426429159,40.36443316,86.71,86.655,11.53990714]
["bitfinex","SOLUSD",1770426429370,4.5,86.706,86.63,10.97896669]
["bitfinex","SOLUSD",1770426430860,4.5,86.701,86.61,10.97896669]
["bitfinex","SOLUSD",1770426431060,4.5,86.701,86.617,11.54498082]
["bitfinex","SOLUSD",1770426431571,4.5,86.701,86.621,11.54454462]
["bitfinex","SOLUSD",1770426433163,4.5,86.696,86.62,10.97896669]
["bitfinex","SOLUSD",1770426435341,98.04486993,86.695,86.62,10.97896669]
["bitfinex","SOLUSD",1770426435547,4.5,86.691,86.62,10.97896669]
["bitfinex","SOLUSD",1770426436437,4.5,86.691,86.63,10.97896669]
["bitfinex","SOLUSD",1770426437362,4.5,86.691,86.64,10.97896669]
["bitfinex","SOLUSD",1770426437557,4.5,86.689,86.641,11.54187971]
["bitfinex","SOLUSD",1770426438542,11.53362628,86.703,86.66,10.97896669]
["bitfinex","SOLUSD",1770426438746,11.53362628,86.703,86.67,10.97896669]
["bitfinex","SOLUSD",1770426439059,11.53362628,86.703,86.644,5.13032502]
["bitfinex","SOLUSD",1770426439060,16.03362628,86.703,86.66,10.97896669]
["bitfinex","SOLUSD",1770426439564,4.5,86.702,86.66,10.97896669]
["bitfinex","SOLUSD",1770426439868,4.5,86.702,86.583,57.11829805]
["bitfinex","SOLUSD",1770426440053,4.5,86.699,86.62,22.5235273]
["bitfinex","SOLUSD",1770426440365,4.5,86.699,86.615,11.54532524]
["bitfinex","SOLUSD",1770426440743,4.5,86.699,86.619,11.54474586]
["bitfinex","SOLUSD",1770426440944,4.5,86.699,86.62,10.97896669]
["bitfinex","SOLUSD",1770426441141,4.5,86.699,86.623,11.54419891]
["bitfinex","SOLUSD",1770426441653,4.5,86.694,86.623,11.54419891]
["bitfinex","SOLUSD",1770426441856,4.5,86.694,86.63,10.97896669]
["bitfinex","SOLUSD",1770426442162,4.5,86.694,86.61,10.97896669]
["bitfinex","SOLUSD",1770426442467,4.5,86.694,86.591,5.36086188]
["bitfinex","SOLUSD",1770426442468,4.5,86.694,86.621,11.54454462]
["bitfinex","SOLUSD",1770426443942,4.5,86.689,86.621,11.54454462]
["bitfinex","SOLUSD",1770426444867,4.5,86.689,86.63,10.97896669]
["bitfinex","SOLUSD",1770426445067,4.5,86.689,86.64,10.97896669]
["bitfinex","SOLUSD",1770426445962,4.5,86.687,86.64,10.97896669]
["bitfinex","SOLUSD",1770426446773,4.5,86.687,86.64,22.52085721]
["bitfinex","SOLUSD",1770426447268,4.5,86.687,86.635,11.54259733]
["bitfinex","SOLUSD",1770426447956,4.5,86.685,86.631,11.54321201]
["bitfinex","SOLUSD",1770426449866,11.53588814,86.686,86.65,10.97896669]
["bitfinex","SOLUSD",1770426450272,4.5,86.694,86.651,11.54054771]
["bitfinex","SOLUSD",1770426450856,4.5,86.694,86.631,28.85803003]
["bitfinex","SOLUSD",1770426451055,4.5,86.694,86.639,11.5420923]
["bitfinex","SOLUSD",1770426451274,4.5,86.694,86.642,11.5416179]
["bitfinex","SOLUSD",1770426451571,4.5,86.694,86.651,11.54054771]
["bitfinex","SOLUSD",1770426451775,4.5,86.694,86.66,10.97896669]
["bitfinex","SOLUSD",1770426452077,4.5,86.701,86.66,10.97896669]
["bitfinex","SOLUSD",1770426452273,11.53402537,86.7,86.661,11.53921602]
["bitfinex","SOLUSD",1770426452574,11.53402537,86.7,86.632,57.71530001]
["bitfinex","SOLUSD",1770426452575,4.5,86.696,86.636,11.54254334]
["bitfinex","SOLUSD",1770426452760,4.5,86.696,86.64,11.54194958]
["bitfinex","SOLUSD",1770426453272,4.5,86.696,86.639,11.54214258]
["bitfinex","SOLUSD",1770426453484,4.5,86.696,86.651,11.54050933]
["bitfinex","SOLUSD",1770426454283,4.5,86.694,86.65,10.97126064]
["bitfinex","SOLUSD",1770426454777,11.53469058,86.695,86.66,10.97126064]
["bitfinex","SOLUSD",1770426455162,11.53469058,86.695,86.65,10.97126064]
["bitfinex","SOLUSD",1770426456459,4.5,86.699,86.66,10.97126064]
["bitfinex","SOLUSD",1770426457391,4.5,86.699,86.67,10.97126064]
["bitfinex","SOLUSD",1770426457968,11.53389234,86.701,86.67,10.97126064]
["bitfinex","SOLUSD",1770426458853,11.53336024,86.705,86.67,22.50915715]
["bitfinex","SOLUSD",1770426459276,4.5,86.716,86.68,10.97126064]
["bitfinex","SOLUSD",1770426459458,11.53203021,86.715,86.68,10.97126064]
["bitfinex","SOLUSD",1770426459986,11.53203021,86.715,86.69,10.97126064]
["bitfinex","SOLUSD",1770426460155,4.5,86.726,86.69,10.97126064]
["bitfinex","SOLUSD",1770426460481,4.5,86.724,86.69,10.97126064]
["bitfinex","SOLUSD",1770426460983,16.03096641,86.723,86.684,11.53603282]
["bitfinex","SOLUSD",1770426461180,4.5,86.722,86.67,10.97126064]
["bitfinex","SOLUSD",1770426461361,4.5,86.722,86.682,11.5362892]
["bitfinex","SOLUSD",1770426461681,4.5,86.722,86.68,10.97126064]
["bitfinex","SOLUSD",1770426461858,4.5,86.722,86.691,11.5352228]
["bitfinex","SOLUSD",1770426462974,4.5,86.722,86.7,10.97126064]
["bitfinex","SOLUSD",1770426463178,4.5,86.722,86.691,11.5352228]
["bitfinex","SOLUSD",1770426465660,11.52961528,86.734,86.7,10.97126064]
["bitfinex","SOLUSD",1770426466166,4.5,86.735,86.71,10.97126064]
["bitfinex","SOLUSD",1770426466883,11.52896055,86.739,86.71,10.97126064]
["bitfinex","SOLUSD",1770426467562,4.6,86.76,86.72,10.97126064]
["bitfinex","SOLUSD",1770426467767,4.5,86.756,86.72,10.97126064]
["bitfinex","SOLUSD",1770426467981,4.5,86.756,86.711,11.53256218]
["bitfinex","SOLUSD",1770426468166,4.5,86.756,86.699,11.53414628]
["bitfinex","SOLUSD",1770426468366,4.5,86.756,86.697,11.53431887]
["bitfinex","SOLUSD",1770426469590,5.13032502,86.749,86.67,10.97126064]
["bitfinex","SOLUSD",1770426469882,4.5,86.748,86.67,10.97126064]
["bitfinex","SOLUSD",1770426470685,4.5,86.743,86.671,11.53788464]
["bitfinex","SOLUSD",1770426470876,4.5,86.743,86.68,10.97126064]
["bitfinex","SOLUSD",1770426471174,4.5,86.743,86.671,11.53788464]
["bitfinex","SOLUSD",1770426471588,4.5,86.743,86.66,10.97126064]
["bitfinex","SOLUSD",1770426471967,4.5,86.743,86.656,11.5398236]
["bitfinex","SOLUSD",1770426472164,4.5,86.743,86.66,22.51057277]
["bitfinex","SOLUSD",1770426472888,4.5,86.738,86.67,10.97126064]
["bitfinex","SOLUSD",1770426473267,4.5,86.738,86.68,10.97126064]
["bitfinex","SOLUSD",1770426473678,4.5,86.738,86.67,10.97126064]
["bitfinex","SOLUSD",1770426475690,4.5,86.736,86.68,10.97126064]
["bitfinex","SOLUSD",1770426475990,4.5,86.736,86.69,10.97126064]
["bitfinex","SOLUSD",1770426476290,4.5,86.736,86.68,10.97126064]
["bitfinex","SOLUSD",1770426476487,4.5,86.733,86.665,11.53856144]
["bitfinex","SOLUSD",1770426476809,4.5,86.733,86.65,10.97126064]
["bitfinex","SOLUSD",1770426477398,4.5,86.733,86.661,11.53918066]
["bitfinex","SOLUSD",1770426477596,4.5,86.728,86.67,10.97126064]
["bitfinex","SOLUSD",1770426478277,4.5,86.728,86.68,10.97126064]
["bitfinex","SOLUSD",1770426478482,4.5,86.728,86.67,10.97126064]
["bitfinex","SOLUSD",1770426480273,4.5,86.726,86.68,10.97126064]
["bitfinex","SOLUSD",1770426481276,11.52990425,86.731,86.7,10.97126064]
["bitfinex","SOLUSD",1770426481488,16.02990425,86.731,86.7,10.97126064]
["bitfinex","SOLUSD",1770426481692,4.5,86.73,86.7,10.97126064]
["bitfinex","SOLUSD",1770426481887,4.5,86.73,86.69,10.97126064]
["bitfinex","SOLUSD",1770426482392,4.5,86.728,86.68,10.97126064]
["bitfinex","SOLUSD",1770426482575,4.5,86.728,86.69,10.97126064]
["bitfinex","SOLUSD",1770426484290,4.5,86.726,86.643,57.2842503]
["bitfinex","SOLUSD",1770426484487,4.5,86.726,86.672,11.53768755]
["bitfinex","SOLUSD",1770426484783,4.5,86.726,86.68,10.97126064]
["bitfinex","SOLUSD",1770426485095,4.5,86.726,86.682,11.53630023]
["bitfinex","SOLUSD",1770426486174,4.5,86.726,86.688,11.53552119]
["bitfinex","SOLUSD",1770426486375,4.5,86.724,86.69,10.97126064]
["bitfinex","SOLUSD",1770426486978,4.5,86.724,86.67,10.97126064]
["bitfinex","SOLUSD",1770426487302,4.5,86.721,86.65,10.97126064]
["bitfinex","SOLUSD",1770426488377,4.5,86.716,86.651,11.54043698]
["bitfinex","SOLUSD",1770426488580,4.5,86.716,86.62,39.8326899]
["bitfinex","SOLUSD",1770426488789,4.5,86.716,86.53,46.4263759]
["bitfinex","SOLUSD",1770426488790,4.5,86.716,86.609,11.5461135]
["bitfinex","SOLUSD",1770426489091,4.5,86.71,86.6,10.97126064]
["bitfinex","SOLUSD",1770426489296,4.5,86.71,86.602,11.54701093]
["bitfinex","SOLUSD",1770426489984,30.0,86.704,86.602,11.54701093]
["bitfinex","SOLUSD",1770426490176,4.5,86.7,86.602,11.54701093]
["bitfinex","SOLUSD",1770426490373,30.0,86.704,86.61,10.97126064]
["bitfinex","SOLUSD",1770426490374,4.5,86.695,86.61,10.97126064]
["bitfinex","SOLUSD",1770426490793,4.5,86.695,86.58,10.97126064]
["bitfinex","SOLUSD",1770426490794,4.5,86.695,86.58,39.84613034]
["bitfinex","SOLUSD",1770426490981,4.5,86.695,86.57,10.97126064]
["bitfinex","SOLUSD",1770426491188,4.5,86.693,86.57,10.97126064]
["bitfinex","SOLUSD",1770426491883,4.5,86.693,86.578,11.55023072]
["bitfinex","SOLUSD",1770426492079,4.5,86.693,86.573,11.55087036]
["bitfinex","SOLUSD",1770426492301,4.5,86.681,86.573,11.55087036]
["bitfinex","SOLUSD",1770426492706,4.5,86.676,86.56,10.97126064]
["bitfinex","SOLUSD",1770426492906,4.5,86.67,86.58,10.97126064]
["bitfinex","SOLUSD",1770426493093,4.5,86.67,86.571,11.55121229]
["bitfinex","SOLUSD",1770426493294,4.5,86.661,86.566,11.5517994]
["bitfinex","SOLUSD",1770426494411,4.5,86.655,86.561,11.55254675]
["bitfinex","SOLUSD",1770426494606,4.5,86.655,86.57,10.97126064]
["bitfinex","SOLUSD",1770426494813,4.5,86.655,86.561,11.55254675]
["bitfinex","SOLUSD",1770426494992,4.5,86.655,86.54,57.97635231]
["bitfinex","SOLUSD",1770426494993,4.5,86.648,86.54,1e-08]
["bitfinex","SOLUSD",1770426495302,4.5,86.628,86.55,10.97126064]
["bitfinex","SOLUSD",1770426495499,4.5,86.628,86.56,10.97126064]
["bitfinex","SOLUSD",1770426495698,4.5,86.628,86.55,10.97126064]
["bitfinex","SOLUSD",1770426496023,4.5,86.628,86.56,10.97126064]
["bitfinex","SOLUSD",1770426496404,4.5,86.623,86.56,10.97126064]
["bitfinex","SOLUSD",1770426497321,4.5,86.623,86.58,10.97126064]
["bitfinex","SOLUSD",1770426497516,4.5,86.623,86.59,10.97126064]
["bitfinex","SOLUSD",1770426497923,4.5,86.623,86.6,10.97126064]
["bitfinex","SOLUSD",1770426498214,4.5,86.623,86.561,40.43391364]
["bitfinex","SOLUSD",1770426498215,4.5,86.631,86.59,10.97126064]
["bitfinex","SOLUSD",1770426498400,4.5,86.629,86.58,10.97126064]
["bitfinex","SOLUSD",1770426498597,4.5,86.629,86.59,10.97126064]
["bitfinex","SOLUSD",1770426500019,4.5,86.627,86.59,10.97126064]
["bitfinex","SOLUSD",1770426501320,4.5,86.637,86.61,10.97126064]
["bitfinex","SOLUSD",1770426501824,11.54254582,86.636,86.61,10.97126064]
["bitfinex","SOLUSD",1770426502518,4.5,86.635,86.59,10.97126064]
["bitfinex","SOLUSD",1770426502818,4.5,86.635,86.58,10.97126064]
["bitfinex","SOLUSD",1770426504107,4.5,86.635,86.59,10.97126064]
["bitfinex","SOLUSD",1770426504411,4.5,86.633,86.59,10.97126064]
["bitfinex","SOLUSD",1770426505501,4.5,86.633,86.58,10.97126064]
["bitfinex","SOLUSD",1770426506729,4.5,86.63,86.532,7.78245016]
["bitfinex","SOLUSD",1770426506906,4.5,86.628,86.52,10.97126064]
["bitfinex","SOLUSD",1770426507105,4.5,86.628,86.51,10.97126064]
["bitfinex","SOLUSD",1770426507300,5.13032502,86.629,86.51,10.97126064]
["bitfinex","SOLUSD",1770426507301,5.13032502,86.618,86.514,11.55872259]
["bitfinex","SOLUSD",1770426507518,5.13032502,86.618,86.53,11.17126064]
["bitfinex","SOLUSD",1770426507519,4.5,86.617,86.53,11.17126064]
["bitfinex","SOLUSD",1770426507726,4.5,86.617,86.53,0.2]
["bitfinex","SOLUSD",1770426508545,4.5,86.607,86.53,1e-08]
["bitfinex","SOLUSD",1770426508713,5.13032502,86.608,86.53,1e-08]
["bitfinex","SOLUSD",1770426508714,5.13032502,86.603,86.53,1e-08]
["bitfinex","SOLUSD",1770426508912,4.5,86.602,86.53,1e-08]
["bitfinex","SOLUSD",1770426509429,4.5,86.595,86.53,1e-08]
["bitfinex","SOLUSD",1770426510030,5.13032502,86.591,86.53,1e-08]
["bitfinex","SOLUSD",1770426510233,4.5,86.59,86.53,10.97126065]
["bitfinex","SOLUSD",1770426510527,4.5,86.584,86.53,10.97126065]
["bitfinex","SOLUSD",1770426511210,5.13032502,86.58,86.53,10.97126065]
["bitfinex","SOLUSD",1770426511411,4.5,86.579,86.53,10.97126065]
["bitfinex","SOLUSD",1770426513431,4.5,86.574,86.53,10.99944489]
["bitfinex","SOLUSD",1770426514315,4.5,86.574,86.53,1e-08]
["bitfinex","SOLUSD",1770426514731,4.5,86.574,86.53,10.99944489]
["bitfinex","SOLUSD",1770426515835,4.5,86.572,86.53,10.99944489]
["bitfinex","SOLUSD",1770426517533,4.5,86.572,86.53,1e-08]
["bitfinex","SOLUSD",1770426517935,4.5,86.57,86.53,1e-08]
["bitfinex","SOLUSD",1770426518556,4.5,86.567,86.53,1e-08]
["bitfinex","SOLUSD",1770426520534,4.5,86.565,86.53,1e-08]
["bitfinex","SOLUSD",1770426522932,4.5,86.563,86.53,1e-08]
["bitfinex","SOLUSD",1770426525038,5.13032502,86.559,86.53,1e-08]
["bitfinex","SOLUSD",1770426525217,4.5,86.558,86.53,1e-08]
["bitfinex","SOLUSD",1770426526238,4.5,86.556,86.53,1e-08]
["bitfinex","SOLUSD",1770426528244,4.5,86.554,86.53,1e-08]
["bitfinex","SOLUSD",1770426529954,4.5,86.554,86.466,5.13032502]
["bitfinex","SOLUSD",1770426529955,4.30246633,86.551,86.47,4.15853853]
["bitfinex","SOLUSD",1770426530123,4.30246633,86.546,86.471,4.15853853]
["bitfinex","SOLUSD",1770426530329,35.13032502,86.547,86.471,4.15853853]
["bitfinex","SOLUSD",1770426530330,4.30246633,86.541,86.471,4.15853853]
["bitfinex","SOLUSD",1770426530526,4.30246633,86.536,86.471,4.15853853]
["bitfinex","SOLUSD",1770426530743,4.30246633,86.531,86.471,4.15853853]
["bitfinex","SOLUSD",1770426531024,4.30246633,86.526,86.471,4.15853853]
["bitfinex","SOLUSD",1770426531348,5.13032502,86.527,86.471,4.15853853]
["bitfinex","SOLUSD",1770426531349,4.30246633,86.519,86.471,4.15853853]
["bitfinex","SOLUSD",1770426531641,4.30246633,86.516,86.45,0.2]
["bitfinex","SOLUSD",1770426532145,4.30246633,86.516,86.45,11.19944488]
["bitfinex","SOLUSD",1770426532347,4.30246633,86.516,86.451,11.56712404]
["bitfinex","SOLUSD",1770426533425,4.30246633,86.511,86.45,11.19944488]
["bitfinex","SOLUSD",1770426533626,4.30246633,86.511,86.452,4.15853853]
["bitfinex","SOLUSD",1770426534145,21.0,86.507,86.481,0.34146147]
["bitfinex","SOLUSD",1770426534337,20.65853853,86.507,86.48,10.99944488]
["bitfinex","SOLUSD",1770426534847,11.55868924,86.515,86.48,10.99944488]
["bitfinex","SOLUSD",1770426535926,16.05762051,86.523,86.481,11.56323354]
["bitfinex","SOLUSD",1770426536146,44.9516718,86.523,86.481,11.56323354]
["bitfinex","SOLUSD",1770426536340,14.46805829,86.522,86.481,11.56323354]
["bitfinex","SOLUSD",1770426536543,14.46805829,86.522,86.481,40.47131739]
["bitfinex","SOLUSD",1770426538026,11.55788768,86.521,86.481,11.56323354]
["bitfinex","SOLUSD",1770426538229,14.39399089,86.52,86.481,11.56323354]
["bitfinex","SOLUSD",1770426538838,14.39399089,86.52,86.49,10.99944488]
["bitfinex","SOLUSD",1770426540340,4.5,86.541,86.51,10.99944488]
["bitfinex","SOLUSD",1770426540547,57.75787583,86.569,86.51,10.99944488]
["bitfinex","SOLUSD",1770426540548,7.19413,86.54,86.51,10.99944488]
["bitfinex","SOLUSD",1770426541247,7.19413,86.54,86.52,10.99944488]
["bitfinex","SOLUSD",1770426541561,7.18718323,86.556,86.53,10.99944488]
["bitfinex","SOLUSD",1770426541848,7.18718323,86.556,86.5,10.99944488]
["bitfinex","SOLUSD",1770426541849,4.5,86.555,86.5,10.99944488]
["bitfinex","SOLUSD",1770426542049,4.5,86.554,86.491,11.56189661]
["bitfinex","SOLUSD",1770426542247,4.5,86.553,86.491,11.56189661]
["bitfinex","SOLUSD",1770426542442,4.5,86.551,86.49,10.99944488]
["bitfinex","SOLUSD",1770426542749,7.18824574,86.55,86.52,10.99944488]
["bitfinex","SOLUSD",1770426544153,7.18824574,86.55,86.5,5.13032502]
["bitfinex","SOLUSD",1770426544371,4.5,86.549,86.5,10.99944488]
["bitfinex","SOLUSD",1770426544535,4.5,86.549,86.491,40.46663814]
["bitfinex","SOLUSD",1770426544536,4.5,86.547,86.491,40.46663814]
["bitfinex","SOLUSD",1770426545436,4.5,86.545,86.491,40.46663814]
["bitfinex","SOLUSD",1770426545839,4.5,86.545,86.491,11.56189661]
["bitfinex","SOLUSD",1770426546155,4.5,86.545,86.438,57.33010222]
["bitfinex","SOLUSD",1770426546156,4.5,86.542,86.47,10.99944488]
["bitfinex","SOLUSD",1770426546351,4.5,86.537,86.47,10.99944488]
["bitfinex","SOLUSD",1770426546661,4.5,86.535,86.475,11.56396007]
["bitfinex","SOLUSD",1770426546958,4.5,86.534,86.475,11.56396007]
["bitfinex","SOLUSD",1770426547255,4.5,86.533,86.475,11.56396007]
["bitfinex","SOLUSD",1770426547453,4.5,86.53,86.46,10.99944488]
["bitfinex","SOLUSD",1770426547752,4.5,86.53,86.49,10.99944488]
["bitfinex","SOLUSD",1770426547958,30.0,86.529,86.49,10.99944488]
["bitfinex","SOLUSD",1770426548454,30.0,86.529,86.5,10.99944488]
["bitfinex","SOLUSD",1770426549059,7.18790448,86.533,86.5,10.99944488]
["bitfinex","SOLUSD",1770426549548,7.18790448,86.533,86.501,11.56055999]
["bitfinex","SOLUSD",1770426552446,4.5,86.531,86.48,10.99944488]
["bitfinex","SOLUSD",1770426552648,4.5,86.531,86.457,5.36086188]
["bitfinex","SOLUSD",1770426552836,4.5,86.524,86.45,11.19944488]
["bitfinex","SOLUSD",1770426553440,4.5,86.524,86.455,11.56664806]
["bitfinex","SOLUSD",1770426553641,4.5,86.519,86.45,0.2]
["bitfinex","SOLUSD",1770426553856,4.5,86.513,86.45,0.2]
["bitfinex","SOLUSD",1770426554160,4.5,86.508,86.45,0.2]
["bitfinex","SOLUSD",1770426554351,4.5,86.508,86.46,10.99944488]
["bitfinex","SOLUSD",1770426554750,4.5,86.508,86.45,22.76671293]
["bitfinex","SOLUSD",1770426555068,4.5,86.505,86.45,22.76671293]
["bitfinex","SOLUSD",1770426555274,4.5,86.503,86.45,22.76671293]
["bitfinex","SOLUSD",1770426555553,4.5,86.503,86.46,10.99944488]
["bitfinex","SOLUSD",1770426557066,4.5,86.503,86.45,51.6851629]
["bitfinex","SOLUSD",1770426558048,40.46055672,86.504,86.45,51.6851629]
["bitfinex","SOLUSD",1770426558049,4.5,86.501,86.45,51.6851629]
["bitfinex","SOLUSD",1770426558549,4.5,86.501,86.46,10.99944488]
["bitfinex","SOLUSD",1770426559157,28.90039766,86.504,86.45,40.68571802]
["bitfinex","SOLUSD",1770426559158,4.5,86.499,86.45,0.2]
["bitfinex","SOLUSD",1770426559365,4.5,86.499,86.45,11.19944488]
["bitfinex","SOLUSD",1770426560049,4.5,86.499,86.45,0.2]
["bitfinex","SOLUSD",1770426560362,4.5,86.496,86.45,0.2]
["bitfinex","SOLUSD",1770426561264,4.5,86.493,86.45,0.2]
["bitfinex","SOLUSD",1770426561762,4.5,86.493,86.451,11.56724618]
["bitfinex","SOLUSD",1770426561959,4.5,86.493,86.46,10.99944488]
["bitfinex","SOLUSD",1770426562145,4.5,86.493,86.451,11.56724618]
["bitfinex","SOLUSD",1770426563364,4.5,86.491,86.451,11.56724618]
["bitfinex","SOLUSD",1770426563580,4.5,86.491,86.46,10.99944488]
["bitfinex","SOLUSD",1770426565272,4.5,86.497,86.47,10.99944488]
["bitfinex","SOLUSD",1770426565671,4.5,86.505,86.471,11.56457078]
["bitfinex","SOLUSD",1770426565878,4.5,86.505,86.48,10.99944488]
["bitfinex","SOLUSD",1770426566167,7.18946742,86.508,86.48,10.99944488]
["bitfinex","SOLUSD",1770426566370,7.18946742,86.508,86.49,10.99944488]
["bitfinex","SOLUSD",1770426566672,4.5,86.544,86.5,10.99944488]
["bitfinex","SOLUSD",1770426566875,11.55481604,86.544,86.5,10.99944488]
["bitfinex","SOLUSD",1770426567178,11.55481604,86.544,86.471,11.56457078]
["bitfinex","SOLUSD",1770426567179,4.5,86.536,86.471,11.56457078]
["bitfinex","SOLUSD",1770426567379,4.5,86.531,86.46,10.99944488]
["bitfinex","SOLUSD",1770426567678,4.5,86.524,86.464,11.56550041]
["bitfinex","SOLUSD",1770426567857,4.5,86.522,86.464,11.56550041]
["bitfinex","SOLUSD",1770426568054,4.5,86.521,86.464,11.56550041]
["bitfinex","SOLUSD",1770426568369,4.5,86.521,86.46,22.56548159]
["bitfinex","SOLUSD",1770426568556,4.5,86.514,86.454,11.56680302]
["bitfinex","SOLUSD",1770426569079,4.5,86.512,86.454,11.56680302]
["bitfinex","SOLUSD",1770426569775,40.45728288,86.511,86.454,11.56680302]
["bitfinex","SOLUSD",1770426569952,40.45728288,86.511,86.45,11.19944488]
["bitfinex","SOLUSD",1770426569953,30.0,86.5,86.45,0.2]
["bitfinex","SOLUSD",1770426570157,4.5,86.496,86.45,0.2]
["bitfinex","SOLUSD",1770426570557,4.5,86.491,86.45,0.2]
["bitfinex","SOLUSD",1770426570865,4.5,86.491,86.43,10.99944488]
["bitfinex","SOLUSD",1770426570866,4.5,86.486,86.43,10.99944488]
["bitfinex","SOLUSD",1770426571058,4.4,86.485,86.43,10.99944488]
["bitfinex","SOLUSD",1770426571253,4.4,86.484,86.43,10.99944488]
["bitfinex","SOLUSD",1770426571451,4.4,86.484,86.429,11.5701723]
["bitfinex","SOLUSD",1770426571875,4.4,86.482,86.429,11.5701723]
["bitfinex","SOLUSD",1770426572467,40.47038146,86.483,86.429,11.5701723]
["bitfinex","SOLUSD",1770426572468,4.4,86.48,86.429,11.5701723]
["bitfinex","SOLUSD",1770426572674,4.4,86.48,86.426,11.57047694]
["bitfinex","SOLUSD",1770426573379,4.4,86.477,86.426,11.57047694]
["bitfinex","SOLUSD",1770426574473,4.4,86.474,86.421,11.57126161]
["bitfinex","SOLUSD",1770426575481,4.4,86.469,86.4,11.12828796]
["bitfinex","SOLUSD",1770426575777,4.4,86.464,86.404,11.57350966]
["bitfinex","SOLUSD",1770426576081,4.4,86.464,86.43,11.22828796]
["bitfinex","SOLUSD",1770426576379,4.4,86.464,86.431,0.2]
["bitfinex","SOLUSD",1770426576672,7.18377388,86.483,86.451,0.2]
["bitfinex","SOLUSD",1770426576872,7.18377388,86.483,86.461,0.2]
["bitfinex","SOLUSD",1770426577259,7.18377388,86.483,86.46,11.02828796]
["bitfinex","SOLUSD",1770426577476,7.18377388,86.483,86.461,11.56590832]
["bitfinex","SOLUSD",1770426578476,5.13032502,86.523,86.461,11.56590832]
["bitfinex","SOLUSD",1770426578477,4.4,86.499,86.462,0.2]
["bitfinex","SOLUSD",1770426578777,4.4,86.521,86.481,0.2]
["bitfinex","SOLUSD",1770426578980,7.17385832,86.522,86.491,0.2]
["bitfinex","SOLUSD",1770426579163,11.57385832,86.522,86.491,0.2]
["bitfinex","SOLUSD",1770426579364,4.4,86.521,86.48,11.02828796]
["bitfinex","SOLUSD",1770426579586,7.17385832,86.522,86.49,11.02828796]
["bitfinex","SOLUSD",1770426579587,4.4,86.519,86.49,11.02828796]
["bitfinex","SOLUSD",1770426580258,4.4,86.519,86.451,5.36086188]
["bitfinex","SOLUSD",1770426580259,4.4,86.519,86.47,11.02828796]
["bitfinex","SOLUSD",1770426580455,4.4,86.519,86.463,0.2]
["bitfinex","SOLUSD",1770426581380,4.4,86.516,86.46,11.02828796]
["bitfinex","SOLUSD",1770426581581,5.13032502,86.517,86.46,11.02828796]
["bitfinex","SOLUSD",1770426581582,4.4,86.514,86.46,11.02828796]
["bitfinex","SOLUSD",1770426582082,4.4,86.514,86.461,11.56590832]
["bitfinex","SOLUSD",1770426583358,40.45541235,86.515,86.426,19.0386306]
["bitfinex","SOLUSD",1770426583359,4.4,86.511,86.426,19.0386306]
["bitfinex","SOLUSD",1770426583562,4.4,86.506,86.426,18.8386306]
["bitfinex","SOLUSD",1770426583775,4.4,86.506,86.421,11.57122425]
["bitfinex","SOLUSD",1770426584173,5.13032502,86.507,86.43,11.22828796]
["bitfinex","SOLUSD",1770426584174,4.4,86.488,86.43,11.22828796]
["bitfinex","SOLUSD",1770426584476,4.4,86.488,86.43,0.2]
["bitfinex","SOLUSD",1770426584862,5.22200002,86.488,86.43,0.2]
["bitfinex","SOLUSD",1770426585068,34.4,86.486,86.43,0.2]
["bitfinex","SOLUSD",1770426585376,4.4,86.485,86.43,0.2]
["bitfinex","SOLUSD",1770426585596,4.4,86.483,86.43,0.2]
["bitfinex","SOLUSD",1770426585795,4.4,86.481,86.431,11.56992282]
["bitfinex","SOLUSD",1770426590475,4.4,86.479,86.431,11.76992282]
["bitfinex","SOLUSD",1770426591663,7.17190666,86.482,86.441,0.2]
["bitfinex","SOLUSD",1770426591977,7.17190666,86.482,86.461,0.2]
["bitfinex","SOLUSD",1770426591978,6.97190666,86.482,86.461,0.2]
["bitfinex","SOLUSD",1770426592574,6.97190666,86.482,86.462,11.56577455]
["bitfinex","SOLUSD",1770426592776,6.97190666,86.482,86.455,11.56668721]
["bitfinex","SOLUSD",1770426592777,4.5,86.481,86.455,11.56668721]
["bitfinex","SOLUSD",1770426593171,4.5,86.48,86.43,11.02828796]
["bitfinex","SOLUSD",1770426593374,4.5,86.48,86.44,11.02828796]
["bitfinex","SOLUSD",1770426593782,4.5,86.48,86.364,46.31516578]
["bitfinex","SOLUSD",1770426593783,6.97190666,86.482,86.461,11.56586791]
["bitfinex","SOLUSD",1770426595086,4.5,86.48,86.44,11.02828796]
["bitfinex","SOLUSD",1770426595293,4.5,86.48,86.447,11.56771724]
["bitfinex","SOLUSD",1770426598609,4.5,86.473,86.4,11.12828796]
["bitfinex","SOLUSD",1770426598794,30.83799999,86.477,86.4,11.12828796]
["bitfinex","SOLUSD",1770426598795,4.5,86.464,86.4,0.1]
["bitfinex","SOLUSD",1770426598980,4.5,86.459,86.4,0.1]
["bitfinex","SOLUSD",1770426599181,4.5,86.455,86.4,0.1]
["bitfinex","SOLUSD",1770426599874,4.5,86.453,86.41,11.02828796]
["bitfinex","SOLUSD",1770426600189,4.5,86.453,86.42,11.02828796]
["bitfinex","SOLUSD",1770426600694,4.5,86.453,86.41,11.02828796]
["bitfinex","SOLUSD",1770426600893,4.5,86.451,86.411,11.57260071]
["bitfinex","SOLUSD",1770426601073,4.5,86.451,86.41,11.02828796]
["bitfinex","SOLUSD",1770426601686,4.5,86.451,86.411,11.57260071]
["bitfinex","SOLUSD",1770426601894,4.5,86.451,86.4,0.1]
["bitfinex","SOLUSD",1770426602196,4.5,86.449,86.4,0.1]
["bitfinex","SOLUSD",1770426602402,4.5,86.448,86.4,0.1]
["bitfinex","SOLUSD",1770426602692,4.5,86.447,86.4,0.1]
["bitfinex","SOLUSD",1770426602898,4.5,86.445,86.4,0.1]
["bitfinex","SOLUSD",1770426603199,4.5,86.443,86.4,0.1]
["bitfinex","SOLUSD",1770426603400,4.5,86.442,86.4,0.1]
["bitfinex","SOLUSD",1770426603578,4.5,86.441,86.4,0.1]
["bitfinex","SOLUSD",1770426603777,4.5,86.44,86.4,0.1]
["bitfinex","SOLUSD",1770426603996,4.5,86.438,86.4,0.1]
["bitfinex","SOLUSD",1770426604198,4.5,86.437,86.4,0.1]
["bitfinex","SOLUSD",1770426605297,7.18760911,86.438,86.4,0.1]
["bitfinex","SOLUSD",1770426605298,4.5,86.435,86.4,0.1]
["bitfinex","SOLUSD",1770426605798,7.18760911,86.438,86.4,0.1]
["bitfinex","SOLUSD",1770426605995,7.18760911,86.438,86.41,11.02828796]
["bitfinex","SOLUSD",1770426606698,7.18760911,86.438,86.42,11.02828796]
["bitfinex","SOLUSD",1770426606880,11.68760911,86.438,86.41,11.02828796]
["bitfinex","SOLUSD",1770426607084,16.0691197,86.437,86.4,11.12828796]
["bitfinex","SOLUSD",1770426607287,4.5,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1770426607702,4.5,86.435,86.401,11.57394011]
["bitfinex","SOLUSD",1770426609106,4.5,86.435,86.4,0.1]
["bitfinex","SOLUSD",1770426609307,7.18760911,86.438,86.4,0.1]
["bitfinex","SOLUSD",1770426609308,4.5,86.433,86.4,0.1]
["bitfinex","SOLUSD",1770426609706,40.49332438,86.434,86.37,0.1]
["bitfinex","SOLUSD",1770426609707,4.45,86.43,86.37,0.1]
["bitfinex","SOLUSD",1770426610209,40.49332438,86.434,86.37,0.1]
["bitfinex","SOLUSD",1770426610210,4.45,86.425,86.37,0.1]
["bitfinex","SOLUSD",1770426610409,4.45,86.42,86.37,0.1]
["bitfinex","SOLUSD",1770426610597,4.45,86.415,86.37,0.1]
["bitfinex","SOLUSD",1770426610799,4.45,86.413,86.37,0.1]
["bitfinex","SOLUSD",1770426610998,4.45,86.411,86.37,0.1]
["bitfinex","SOLUSD",1770426611312,4.45,86.409,86.37,0.1]
["bitfinex","SOLUSD",1770426611499,4.45,86.408,86.37,0.1]
["bitfinex","SOLUSD",1770426611697,4.45,86.407,86.37,0.1]
["bitfinex","SOLUSD",1770426611898,4.45,86.406,86.37,0.1]
["bitfinex","SOLUSD",1770426612094,4.45,86.405,86.37,0.1]
["bitfinex","SOLUSD",1770426612290,4.45,86.404,86.37,0.1]
["bitfinex","SOLUSD",1770426612490,4.45,86.403,86.37,0.1]
["bitfinex","SOLUSD",1770426612987,4.5,86.432,86.39,11.02828796]
["bitfinex","SOLUSD",1770426613300,4.5,86.43,86.39,11.02828796]
["bitfinex","SOLUSD",1770426613502,4.5,86.43,86.38,11.02828796]
["bitfinex","SOLUSD",1770426614012,4.5,86.43,86.39,11.02828796]
["bitfinex","SOLUSD",1770426614406,4.5,86.43,86.38,11.02828796]
["bitfinex","SOLUSD",1770426614612,4.5,86.425,86.37,0.1]
["bitfinex","SOLUSD",1770426616502,4.5,86.423,86.37,0.1]
["bitfinex","SOLUSD",1770426618100,4.5,86.423,86.37,11.12828796]
["bitfinex","SOLUSD",1770426618301,4.5,86.423,86.37,0.1]
["bitfinex","SOLUSD",1770426618611,4.5,86.421,86.37,0.1]
["bitfinex","SOLUSD",1770426619914,4.5,86.419,86.37,0.1]
["bitfinex","SOLUSD",1770426622413,4.5,86.414,86.35,0.1]
["bitfinex","SOLUSD",1770426623310,5.13032502,86.397,86.35,0.1]
["bitfinex","SOLUSD",1770426623505,4.45,86.396,86.35,0.1]
["bitfinex","SOLUSD",1770426624415,4.45,86.387,86.35,0.1]
["bitfinex","SOLUSD",1770426625517,4.45,86.381,86.35,0.1]
["bitfinex","SOLUSD",1770426628719,4.45,86.376,86.35,0.1]
["bitfinex","SOLUSD",1770426630821,4.45,86.374,86.35,0.1]
["bitfinex","SOLUSD",1770426631143,40.52098407,86.375,86.351,0.1]
["bitfinex","SOLUSD",1770426631420,46.25662489,86.475,86.35,0.1]
["bitfinex","SOLUSD",1770426631421,4.45,86.414,86.371,0.1]
["bitfinex","SOLUSD",1770426631615,4.45,86.414,86.381,0.1]
["bitfinex","SOLUSD",1770426632816,4.45,86.412,86.381,0.1]
["bitfinex","SOLUSD",1770426632996,4.45,86.412,86.35,0.1]
["bitfinex","SOLUSD",1770426632997,4.45,86.412,86.361,0.1]
["bitfinex","SOLUSD",1770426633195,40.50316502,86.413,86.35,0.2]
["bitfinex","SOLUSD",1770426633196,4.45,86.409,86.35,0.2]
["bitfinex","SOLUSD",1770426635511,4.45,86.404,86.35,0.2]
["bitfinex","SOLUSD",1770426637228,40.50785273,86.403,86.35,0.2]
["bitfinex","SOLUSD",1770426637410,4.45,86.402,86.35,0.2]
["bitfinex","SOLUSD",1770426638825,11.57367221,86.403,86.371,0.1]
["bitfinex","SOLUSD",1770426639125,4.45,86.402,86.371,0.1]
["bitfinex","SOLUSD",1770426639330,4.45,86.4,86.361,0.1]
["bitfinex","SOLUSD",1770426640512,4.45,86.398,86.361,0.1]
["bitfinex","SOLUSD",1770426643520,4.45,86.396,86.361,0.1]
["bitfinex","SOLUSD",1770426645334,4.45,86.396,86.352,0.1]
["bitfinex","SOLUSD",1770426646034,4.45,86.394,86.352,0.1]
["bitfinex","SOLUSD",1770426647131,11.5747439,86.395,86.361,0.1]
["bitfinex","SOLUSD",1770426647645,16.0247439,86.395,86.361,0.1]
["bitfinex","SOLUSD",1770426648222,4.45,86.394,86.361,0.1]
["bitfinex","SOLUSD",1770426648824,4.45,86.394,86.35,11.14717954]
["bitfinex","SOLUSD",1770426648825,4.45,86.394,86.35,0.1]
["bitfinex","SOLUSD",1770426650313,4.45,86.392,86.35,0.1]
["bitfinex","SOLUSD",1770426652137,4.45,86.392,86.34,0.1]
["bitfinex","SOLUSD",1770426652138,4.45,86.389,86.34,1e-08]
["bitfinex","SOLUSD",1770426652439,4.45,86.379,86.33,0.1]
["bitfinex","SOLUSD",1770426652639,4.45,86.374,86.33,0.1]
["bitfinex","SOLUSD",1770426652823,4.45,86.369,86.33,0.1]
["bitfinex","SOLUSD",1770426653023,4.45,86.364,86.33,0.1]
["bitfinex","SOLUSD",1770426653226,4.45,86.359,86.272,28.97789623]
["bitfinex","SOLUSD",1770426653538,98.39899053,86.383,86.273,0.2]
["bitfinex","SOLUSD",1770426653539,4.4,86.354,86.273,0.2]
["bitfinex","SOLUSD",1770426653716,4.4,86.349,86.26,0.1]
["bitfinex","SOLUSD",1770426654045,4.4,86.344,86.26,0.1]
["bitfinex","SOLUSD",1770426654341,30.0,86.353,86.188,21.45504789]
["bitfinex","SOLUSD",1770426654342,4.35,86.329,86.204,0.3]
["bitfinex","SOLUSD",1770426654546,4.35,86.324,86.204,0.3]
["bitfinex","SOLUSD",1770426654844,4.35,86.315,86.212,0.3]
["bitfinex","SOLUSD",1770426655036,4.35,86.31,86.212,0.3]
["bitfinex","SOLUSD",1770426655215,4.35,86.305,86.212,0.3]
["bitfinex","SOLUSD",1770426655419,4.35,86.3,86.212,0.3]
["bitfinex","SOLUSD",1770426655639,4.35,86.295,86.212,0.3]
["bitfinex","SOLUSD",1770426655847,4.35,86.29,86.212,0.3]
["bitfinex","SOLUSD",1770426656033,4.35,86.285,86.212,0.3]
["bitfinex","SOLUSD",1770426656231,4.35,86.28,86.212,0.3]
["bitfinex","SOLUSD",1770426656420,4.35,86.275,86.2,0.3]
["bitfinex","SOLUSD",1770426656622,4.35,86.27,86.189,0.3]
["bitfinex","SOLUSD",1770426656826,4.35,86.265,86.189,0.3]
["bitfinex","SOLUSD",1770426657036,4.35,86.26,86.199,1e-08]
["bitfinex","SOLUSD",1770426657241,4.35,86.255,86.199,1e-08]
["bitfinex","SOLUSD",1770426657420,4.35,86.25,86.199,1e-08]
["bitfinex","SOLUSD",1770426657744,4.35,86.245,86.199,1e-08]
["bitfinex","SOLUSD",1770426657922,11.5669891,86.244,86.199,1e-08]
["bitfinex","SOLUSD",1770426658123,7.2169891,86.244,86.211,0.3]
["bitfinex","SOLUSD",1770426658642,11.59514395,86.243,86.211,0.3]
["bitfinex","SOLUSD",1770426659237,4.35,86.242,86.202,0.3]
["bitfinex","SOLUSD",1770426659446,4.35,86.242,86.199,1e-08]
["bitfinex","SOLUSD",1770426660329,4.35,86.239,86.199,1e-08]
["bitfinex","SOLUSD",1770426660519,4.35,86.234,86.199,1e-08]
["bitfinex","SOLUSD",1770426660844,7.2169891,86.244,86.211,0.3]
["bitfinex","SOLUSD",1770426661027,18.81211579,86.244,86.211,0.3]
["bitfinex","SOLUSD",1770426661340,7.2169891,86.244,86.211,0.3]
["bitfinex","SOLUSD",1770426661541,6.9169891,86.244,86.221,0.3]
["bitfinex","SOLUSD",1770426662044,6.9169891,86.244,86.23,11.04717954]
["bitfinex","SOLUSD",1770426663331,11.58972865,86.284,86.23,11.04717954]
["bitfinex","SOLUSD",1770426663534,11.58972865,86.284,86.25,11.04717954]
["bitfinex","SOLUSD",1770426664028,4.5,86.289,86.25,11.04717954]
["bitfinex","SOLUSD",1770426664441,11.58909697,86.288,86.25,22.64135483]
["bitfinex","SOLUSD",1770426664638,11.58909697,86.288,86.25,11.59417529]
["bitfinex","SOLUSD",1770426664842,11.58909697,86.288,86.25,22.64135483]
["bitfinex","SOLUSD",1770426665440,11.5882795,86.295,86.25,22.64135483]
["bitfinex","SOLUSD",1770426666833,4.5,86.294,86.24,11.04717954]
["bitfinex","SOLUSD",1770426667033,11.5882795,86.295,86.216,11.59874556]
["bitfinex","SOLUSD",1770426667034,4.5,86.291,86.216,11.59874556]
["bitfinex","SOLUSD",1770426667233,4.5,86.291,86.221,11.59803031]
["bitfinex","SOLUSD",1770426667436,4.5,86.291,86.225,11.59747793]
["bitfinex","SOLUSD",1770426667730,4.5,86.29,86.23,11.04717954]
["bitfinex","SOLUSD",1770426667937,4.5,86.29,86.231,11.59671005]
["bitfinex","SOLUSD",1770426668636,4.5,86.29,86.226,11.59738894]
["bitfinex","SOLUSD",1770426668838,4.5,86.285,86.21,11.04717954]
["bitfinex","SOLUSD",1770426669160,4.5,86.285,86.207,11.59992118]
["bitfinex","SOLUSD",1770426669455,4.5,86.285,86.213,11.59917877]
["bitfinex","SOLUSD",1770426669953,4.5,86.285,86.22,11.04717954]
["bitfinex","SOLUSD",1770426670858,5.13032502,86.286,86.231,11.59675754]
["bitfinex","SOLUSD",1770426670859,4.5,86.28,86.231,11.59675754]
["bitfinex","SOLUSD",1770426672752,11.58903193,86.289,86.26,11.04717954]
["bitfinex","SOLUSD",1770426672957,18.79558412,86.294,86.261,11.5927244]
["bitfinex","SOLUSD",1770426673136,18.79558412,86.294,86.26,11.04717954]
["bitfinex","SOLUSD",1770426673535,18.79558412,86.294,86.261,11.5927244]
["bitfinex","SOLUSD",1770426673738,18.79558412,86.294,86.26,11.04717954]
["bitfinex","SOLUSD",1770426674034,18.79558412,86.294,86.26,22.63996273]
["bitfinex","SOLUSD",1770426674370,7.20727601,86.294,86.26,22.63996273]
["bitfinex","SOLUSD",1770426674653,4.5,86.292,86.255,11.59344461]
["bitfinex","SOLUSD",1770426674851,4.5,86.292,86.25,22.64131692]
["bitfinex","SOLUSD",1770426675054,11.58869407,86.291,86.25,22.64131692]
["bitfinex","SOLUSD",1770426675538,11.58842548,86.293,86.26,11.04717954]
["bitfinex","SOLUSD",1770426677559,11.58842548,86.293,86.26,22.64002144]
["bitfinex","SOLUSD",1770426677759,11.58842548,86.293,86.24,11.04717954]
["bitfinex","SOLUSD",1770426677760,4.5,86.292,86.24,11.04717954]
["bitfinex","SOLUSD",1770426678054,4.5,86.292,86.16,11.04717954]
["bitfinex","SOLUSD",1770426678055,4.5,86.292,86.242,11.59524307]
["bitfinex","SOLUSD",1770426678261,4.5,86.292,86.25,11.04717954]
["bitfinex","SOLUSD",1770426678460,7.20727601,86.294,86.261,11.5927244]
["bitfinex","SOLUSD",1770426678643,18.79564363,86.294,86.261,11.5927244]
["bitfinex","SOLUSD",1770426679145,18.79564363,86.294,86.27,11.04717954]
["bitfinex","SOLUSD",1770426679546,18.79564363,86.294,86.261,11.5927244]
["bitfinex","SOLUSD",1770426679742,18.79564363,86.294,86.27,11.04717954]
["bitfinex","SOLUSD",1770426679743,7.20727601,86.294,86.27,11.04717954]
["bitfinex","SOLUSD",1770426679953,11.58453233,86.322,86.28,11.04717954]
["bitfinex","SOLUSD",1770426680158,4.5,86.321,86.28,11.04717954]
["bitfinex","SOLUSD",1770426680547,11.58453233,86.322,86.29,11.04717954]
["bitfinex","SOLUSD",1770426680856,4.5,86.321,86.28,11.04717954]
["bitfinex","SOLUSD",1770426681247,4.5,86.321,86.27,11.04717954]
["bitfinex","SOLUSD",1770426681445,4.5,86.321,86.26,11.04717954]
["bitfinex","SOLUSD",1770426681644,4.5,86.314,86.26,11.04717954]
["bitfinex","SOLUSD",1770426681845,4.5,86.314,86.257,11.59317851]
["bitfinex","SOLUSD",1770426682160,4.5,86.314,86.252,11.59385914]
["bitfinex","SOLUSD",1770426683151,4.5,86.314,86.257,11.59314114]
["bitfinex","SOLUSD",1770426683673,4.5,86.312,86.251,11.59406847]
["bitfinex","SOLUSD",1770426683858,4.5,86.309,86.251,11.59406847]
["bitfinex","SOLUSD",1770426684159,4.5,86.309,86.238,11.5957241]
["bitfinex","SOLUSD",1770426684370,4.5,86.309,86.23,11.04717954]
["bitfinex","SOLUSD",1770426684544,4.5,86.304,86.23,11.04717954]
["bitfinex","SOLUSD",1770426684947,4.5,86.304,86.233,11.59640768]
["bitfinex","SOLUSD",1770426685657,98.49020312,86.303,86.231,11.59675754]
["bitfinex","SOLUSD",1770426685861,4.5,86.299,86.25,11.04717954]
["bitfinex","SOLUSD",1770426686464,4.5,86.299,86.231,40.5886514]
["bitfinex","SOLUSD",1770426686649,4.5,86.299,86.231,11.59675754]
["bitfinex","SOLUSD",1770426686849,4.5,86.299,86.24,11.04717954]
["bitfinex","SOLUSD",1770426687446,4.5,86.299,86.26,11.04717954]
["bitfinex","SOLUSD",1770426687648,4.5,86.299,86.25,11.04717954]
["bitfinex","SOLUSD",1770426688470,4.5,86.297,86.251,11.59406847]
["bitfinex","SOLUSD",1770426689667,57.9354136,86.303,86.251,11.59406847]
["bitfinex","SOLUSD",1770426689668,4.5,86.295,86.251,11.59406847]
["bitfinex","SOLUSD",1770426690566,4.5,86.295,86.26,11.04717954]
["bitfinex","SOLUSD",1770426690868,7.19495549,86.307,86.27,11.04717954]
["bitfinex","SOLUSD",1770426691968,4.5,86.305,86.216,57.99337159]
["bitfinex","SOLUSD",1770426692165,4.5,86.302,86.22,11.04717954]
["bitfinex","SOLUSD",1770426692547,4.5,86.302,86.231,11.59666218]
["bitfinex","SOLUSD",1770426692751,4.5,86.302,86.23,11.59687142]
["bitfinex","SOLUSD",1770426692953,4.5,86.302,86.207,11.5999852]
["bitfinex","SOLUSD",1770426693271,4.5,86.297,86.2,11.04717954]
["bitfinex","SOLUSD",1770426693453,4.5,86.292,86.223,11.59770445]
["bitfinex","SOLUSD",1770426693654,4.5,86.288,86.24,11.04717954]
["bitfinex","SOLUSD",1770426693954,4.5,86.286,86.243,11.59505342]
["bitfinex","SOLUSD",1770426694153,4.5,86.286,86.25,11.04717954]
["bitfinex","SOLUSD",1770426695252,4.5,86.286,86.243,11.59505342]
["bitfinex","SOLUSD",1770426695572,4.5,86.286,86.24,11.04717954]
["bitfinex","SOLUSD",1770426695777,4.5,86.286,86.238,11.59580114]
["bitfinex","SOLUSD",1770426695955,4.5,86.284,86.231,11.59675754]
["bitfinex","SOLUSD",1770426696956,4.5,86.284,86.24,11.04717954]
["bitfinex","SOLUSD",1770426697672,4.5,86.284,86.24,11.07257278]
["bitfinex","SOLUSD",1770426698174,4.5,86.282,86.24,11.07257278]
["bitfinex","SOLUSD",1770426699076,4.5,86.282,86.241,11.59541285]
["bitfinex","SOLUSD",1770426699981,4.5,86.28,86.23,11.07257278]
["bitfinex","SOLUSD",1770426700176,4.5,86.28,86.226,11.597428]
["bitfinex","SOLUSD",1770426700363,4.5,86.277,86.22,11.07257278]
["bitfinex","SOLUSD",1770426700554,4.5,86.277,86.221,11.59798319]
["bitfinex","SOLUSD",1770426701058,4.5,86.277,86.22,11.07257278]
["bitfinex","SOLUSD",1770426701468,4.5,86.277,86.21,11.07257278]
["bitfinex","SOLUSD",1770426701773,4.5,86.277,86.203,11.60042008]
["bitfinex","SOLUSD",1770426701973,4.5,86.277,86.207,11.59997268]
["bitfinex","SOLUSD",1770426702172,4.5,86.272,86.201,11.60079349]
["bitfinex","SOLUSD",1770426703881,4.5,86.272,86.22,11.07257278]
["bitfinex","SOLUSD",1770426704083,4.5,86.267,86.201,29.00198373]
["bitfinex","SOLUSD",1770426704288,4.5,86.267,86.21,11.07257278]
["bitfinex","SOLUSD",1770426705671,4.5,86.265,86.211,11.59944786]
["bitfinex","SOLUSD",1770426706285,4.5,86.262,86.199,1e-08]
["bitfinex","SOLUSD",1770426707982,7.18745945,86.292,86.2,11.07257278]
["bitfinex","SOLUSD",1770426707983,4.5,86.26,86.2,11.07257278]
["bitfinex","SOLUSD",1770426708295,4.5,86.257,86.21,11.07257278]
["bitfinex","SOLUSD",1770426708583,4.5,86.257,86.2,11.07257278]
["bitfinex","SOLUSD",1770426709869,4.5,86.255,86.201,11.60079349]
["bitfinex","SOLUSD",1770426710074,4.5,86.255,86.21,11.07257278]
["bitfinex","SOLUSD",1770426710476,4.5,86.255,86.201,11.60079349]
["bitfinex","SOLUSD",1770426710789,4.5,86.252,86.2,11.07257278]
["bitfinex","SOLUSD",1770426711287,4.5,86.252,86.21,11.07257278]
["bitfinex","SOLUSD",1770426712186,4.5,86.25,86.21,22.67209424]
["bitfinex","SOLUSD",1770426714392,4.5,86.248,86.21,22.67209424]
["bitfinex","SOLUSD",1770426714695,4.5,86.248,86.21,11.59952146]
["bitfinex","SOLUSD",1770426715489,4.5,86.246,86.21,22.67209424]
["bitfinex","SOLUSD",1770426717395,11.59460618,86.247,86.21,22.67209424]
["bitfinex","SOLUSD",1770426717694,4.5,86.253,86.205,11.60022009]
["bitfinex","SOLUSD",1770426718891,4.5,86.25,86.199,1e-08]
["bitfinex","SOLUSD",1770426719795,4.5,86.245,86.199,1e-08]
["bitfinex","SOLUSD",1770426721787,4.5,86.24,86.199,1e-08]
["bitfinex","SOLUSD",1770426722585,4.5,86.24,86.171,1e-08]
["bitfinex","SOLUSD",1770426722788,4.5,86.24,86.16,0.1]
["bitfinex","SOLUSD",1770426723092,4.5,86.23,86.13,11.61032123]
["bitfinex","SOLUSD",1770426723292,4.5,86.23,86.15,11.07257278]
["bitfinex","SOLUSD",1770426723595,4.5,86.23,86.153,11.60713847]
["bitfinex","SOLUSD",1770426723808,5.13032502,86.226,86.153,11.60713847]
["bitfinex","SOLUSD",1770426723983,4.5,86.22,86.151,11.60752632]
["bitfinex","SOLUSD",1770426724383,4.5,86.22,86.144,11.6083425]
["bitfinex","SOLUSD",1770426725195,4.5,86.22,86.135,11.60967444]
["bitfinex","SOLUSD",1770426725690,4.5,86.214,86.13,11.07257278]
["bitfinex","SOLUSD",1770426726202,4.5,86.209,86.12,0.1]
["bitfinex","SOLUSD",1770426727298,4.5,86.209,86.12,11.17257278]
["bitfinex","SOLUSD",1770426727502,4.5,86.203,86.12,0.1]
["bitfinex","SOLUSD",1770426728396,4.5,86.198,86.12,0.1]
["bitfinex","SOLUSD",1770426729499,4.5,86.192,86.12,0.1]
["bitfinex","SOLUSD",1770426730306,4.5,86.187,86.12,0.1]
["bitfinex","SOLUSD",1770426730501,4.5,86.181,86.12,0.1]
["bitfinex","SOLUSD",1770426730701,4.5,86.181,86.12,11.17257278]
["bitfinex","SOLUSD",1770426731406,4.5,86.181,86.12,0.1]
["bitfinex","SOLUSD",1770426732406,4.5,86.176,86.12,0.1]
["bitfinex","SOLUSD",1770426734504,4.5,86.171,86.12,0.1]
["bitfinex","SOLUSD",1770426734703,4.5,86.171,86.095,11.61506539]
["bitfinex","SOLUSD",1770426735008,5.13032502,86.172,86.09,40.11189178]
["bitfinex","SOLUSD",1770426735009,4.08790051,86.169,86.09,9.35590957]
["bitfinex","SOLUSD",1770426735200,4.08790051,86.166,86.09,11.07257278]
["bitfinex","SOLUSD",1770426735505,4.08790051,86.166,86.057,6.06542612]
["bitfinex","SOLUSD",1770426735712,4.08790051,86.166,86.084,11.61651398]
["bitfinex","SOLUSD",1770426735892,4.08790051,86.156,86.031,1.1623717]
["bitfinex","SOLUSD",1770426736192,4.08790051,86.156,86.03,0.1]
["bitfinex","SOLUSD",1770426736193,4.08790051,86.151,86.03,0.1]
["bitfinex","SOLUSD",1770426736395,5.13032502,86.137,85.969,6.05710964]
["bitfinex","SOLUSD",1770426736599,294.78947091,86.15,85.995,11.6285552]
["bitfinex","SOLUSD",1770426736600,4.08790051,86.113,85.995,11.6285552]
["bitfinex","SOLUSD",1770426736794,4.08790051,86.113,85.931,9.07611242]
["bitfinex","SOLUSD",1770426736795,4.08790051,86.108,86.01,11.62642406]
["bitfinex","SOLUSD",1770426736986,58.57695597,86.118,85.982,6.0594702]
["bitfinex","SOLUSD",1770426736987,4.08790051,86.095,85.982,6.0594702]
["bitfinex","SOLUSD",1770426737193,4.08790051,86.093,85.897,46.56732288]
["bitfinex","SOLUSD",1770426737389,4.08790051,86.093,85.99,11.07257278]
["bitfinex","SOLUSD",1770426737695,4.08790051,86.093,86.0,11.07257278]
["bitfinex","SOLUSD",1770426737899,4.08790051,86.078,86.0,11.07257278]
["bitfinex","SOLUSD",1770426738096,4.08790051,86.078,86.021,11.62506829]
["bitfinex","SOLUSD",1770426738503,11.61750525,86.077,86.03,11.07257278]
["bitfinex","SOLUSD",1770426738909,4.08790051,86.099,86.05,11.07257278]
["bitfinex","SOLUSD",1770426739093,4.08790051,86.159,86.06,11.07257278]
["bitfinex","SOLUSD",1770426739293,4.08790051,86.159,86.061,4.33689115]
["bitfinex","SOLUSD",1770426739895,4.08790051,86.159,86.071,4.33689115]
["bitfinex","SOLUSD",1770426740297,4.08790051,86.159,86.081,4.33689115]
["bitfinex","SOLUSD",1770426740613,4.08790051,86.154,86.083,4.33689115]
["bitfinex","SOLUSD",1770426741111,4.08790051,86.154,86.051,4.33689115]
["bitfinex","SOLUSD",1770426741514,5.13032502,86.155,86.056,4.33689115]
["bitfinex","SOLUSD",1770426741515,4.08790051,86.149,86.056,4.33689115]
["bitfinex","SOLUSD",1770426741693,4.08790051,86.149,86.083,4.33689115]
["bitfinex","SOLUSD",1770426741895,4.08790051,86.149,86.05,11.07257278]
["bitfinex","SOLUSD",1770426742428,4.25533672,86.144,86.051,11.62101544]
["bitfinex","SOLUSD",1770426743743,5.13032502,86.14,86.051,40.67355405]
["bitfinex","SOLUSD",1770426744015,4.25533672,86.139,86.052,0.48932655]
["bitfinex","SOLUSD",1770426744221,4.25533672,86.139,86.021,0.48932655]
["bitfinex","SOLUSD",1770426745298,4.25533672,86.134,86.027,0.48932655]
["bitfinex","SOLUSD",1770426745896,30.0,86.085,86.027,0.48932655]
["bitfinex","SOLUSD",1770426746096,4.25533672,86.084,86.027,0.48932655]
["bitfinex","SOLUSD",1770426746316,4.25533672,86.084,85.985,6.07074562]
["bitfinex","SOLUSD",1770426746516,30.0,86.085,85.996,29.76932655]
["bitfinex","SOLUSD",1770426746517,4.25533672,86.081,85.996,29.76932655]
["bitfinex","SOLUSD",1770426746702,4.25533672,86.081,86.001,11.62765198]
["bitfinex","SOLUSD",1770426746901,4.25533672,86.081,85.996,29.76932655]
["bitfinex","SOLUSD",1770426747097,4.25533672,86.073,85.996,29.76932655]
["bitfinex","SOLUSD",1770426747300,4.25533672,86.068,85.996,29.76932655]
["bitfinex","SOLUSD",1770426747824,4.25533672,86.068,86.0,11.07257278]
["bitfinex","SOLUSD",1770426748125,4.25533672,86.066,86.0,11.07257278]
["bitfinex","SOLUSD",1770426748422,4.25533672,86.066,86.01,11.07257278]
["bitfinex","SOLUSD",1770426748613,4.25533672,86.066,86.011,0.48932655]
["bitfinex","SOLUSD",1770426749335,4.25533672,86.064,86.011,0.48932655]
["bitfinex","SOLUSD",1770426750312,4.25533672,86.064,86.013,0.48932655]
["bitfinex","SOLUSD",1770426750502,41.61939509,86.063,86.021,0.48932655]
["bitfinex","SOLUSD",1770426751105,4.25533672,86.064,86.021,0.48932655]
["bitfinex","SOLUSD",1770426751405,15.87463952,86.064,86.021,0.48932655]
["bitfinex","SOLUSD",1770426753027,4.25533672,86.063,86.023,0.48932655]
["bitfinex","SOLUSD",1770426753427,4.25533672,86.063,86.011,0.48932655]
["bitfinex","SOLUSD",1770426753926,4.25533672,86.063,86.015,0.48932655]
["bitfinex","SOLUSD",1770426754626,30.0,86.062,86.008,11.62670234]
["bitfinex","SOLUSD",1770426754825,4.25533672,86.061,86.008,11.62670234]
["bitfinex","SOLUSD",1770426755625,4.40742629,86.059,86.009,0.48932655]
["bitfinex","SOLUSD",1770426755823,4.40742629,86.058,86.009,12.11601678]
["bitfinex","SOLUSD",1770426756017,30.0,86.059,86.011,0.48932655]
["bitfinex","SOLUSD",1770426756218,11.61980013,86.06,86.011,0.48932655]
["bitfinex","SOLUSD",1770426756906,4.40742629,86.059,86.011,0.48932655]
["bitfinex","SOLUSD",1770426757103,4.40742629,86.069,86.013,0.48932655]
["bitfinex","SOLUSD",1770426757609,40.65748968,86.085,86.041,0.48932655]
["bitfinex","SOLUSD",1770426757610,4.40742629,86.084,86.041,0.48932655]
["bitfinex","SOLUSD",1770426758817,4.40742629,86.084,86.031,0.48932655]
["bitfinex","SOLUSD",1770426759026,40.65748968,86.085,86.021,0.48932655]
["bitfinex","SOLUSD",1770426759027,4.40742629,86.081,86.021,0.48932655]
["bitfinex","SOLUSD",1770426759204,4.40742629,86.076,85.99,11.07257278]
["bitfinex","SOLUSD",1770426759409,4.40742629,86.076,85.991,0.48932655]
["bitfinex","SOLUSD",1770426759609,5.13032502,86.077,85.991,0.48932655]
["bitfinex","SOLUSD",1770426759610,4.40742629,86.055,85.996,11.62838875]
["bitfinex","SOLUSD",1770426759816,4.40742629,86.055,85.992,0.48932655]
["bitfinex","SOLUSD",1770426760427,4.40742629,86.052,85.98,0.48932655]
["bitfinex","SOLUSD",1770426760607,4.40742629,86.05,85.98,0.48932655]
["bitfinex","SOLUSD",1770426760811,30.0,86.051,85.98,0.48932655]
["bitfinex","SOLUSD",1770426760812,4.40742629,86.047,85.98,0.48932655]
["bitfinex","SOLUSD",1770426761338,4.40742629,86.042,85.98,0.48932655]
["bitfinex","SOLUSD",1770426761515,5.13032502,86.042,85.98,0.48932655]
["bitfinex","SOLUSD",1770426761715,4.40742629,86.041,85.98,0.48932655]
["bitfinex","SOLUSD",1770426762238,4.40742629,86.041,85.956,0.48932655]
["bitfinex","SOLUSD",1770426762530,4.40742629,86.041,85.97,11.63184388]
["bitfinex","SOLUSD",1770426762828,30.0,86.036,85.971,0.48932655]
["bitfinex","SOLUSD",1770426763032,4.40742629,86.032,85.971,0.48932655]
["bitfinex","SOLUSD",1770426763441,4.40742629,86.03,85.972,11.63169403]
["bitfinex","SOLUSD",1770426763742,4.40742629,86.03,85.99,11.13719906]
["bitfinex","SOLUSD",1770426764030,30.0,86.027,85.991,0.48932655]
["bitfinex","SOLUSD",1770426764936,4.40742629,86.03,85.991,0.48932655]
["bitfinex","SOLUSD",1770426765737,4.40742629,86.028,85.991,0.48932655]
["bitfinex","SOLUSD",1770426765933,5.36086188,86.094,85.949,5.36086188]
["bitfinex","SOLUSD",1770426765934,4.40742629,86.123,86.01,11.13719906]
["bitfinex","SOLUSD",1770426766137,4.40742629,86.123,86.011,0.48932655]
["bitfinex","SOLUSD",1770426766331,4.40742629,86.12,85.993,0.48932655]
["bitfinex","SOLUSD",1770426766634,4.40742629,86.101,86.001,0.48932655]
["bitfinex","SOLUSD",1770426767323,4.40742629,86.096,86.003,0.48932655]
["bitfinex","SOLUSD",1770426769736,5.13032502,86.092,86.004,11.62736616]
["bitfinex","SOLUSD",1770426770043,4.40742629,86.091,86.004,12.11669271]
["bitfinex","SOLUSD",1770426770347,4.40742629,86.091,86.011,0.48932655]
["bitfinex","SOLUSD",1770426770531,4.40742629,86.091,85.969,0.48932655]
["bitfinex","SOLUSD",1770426770729,4.40742629,86.089,85.99,11.13719906]
["bitfinex","SOLUSD",1770426770926,4.40742629,86.089,85.991,0.48932655]
["bitfinex","SOLUSD",1770426771245,4.40742629,86.089,85.98,11.62652561]
["bitfinex","SOLUSD",1770426771447,4.40742629,86.087,85.942,0.48932655]
["bitfinex","SOLUSD",1770426771637,4.40742629,86.018,85.957,11.63372231]
["bitfinex","SOLUSD",1770426771825,4.40742629,86.013,85.96,11.13719906]
["bitfinex","SOLUSD",1770426772028,4.40742629,86.013,85.962,11.63301799]
["bitfinex","SOLUSD",1770426772230,4.40742629,86.013,85.96,11.13719906]
["bitfinex","SOLUSD",1770426772526,4.40742629,86.013,85.953,0.48932655]
["bitfinex","SOLUSD",1770426772728,4.40742629,86.011,85.953,0.48932655]
["bitfinex","SOLUSD",1770426772924,30.0,86.012,85.981,0.48932655]
["bitfinex","SOLUSD",1770426773147,11.62554911,86.018,85.991,0.48932655]
["bitfinex","SOLUSD",1770426773332,4.5,86.017,85.971,11.63182933]
["bitfinex","SOLUSD",1770426773537,4.5,86.017,85.97,11.13719906]
["bitfinex","SOLUSD",1770426773731,4.5,86.015,85.96,22.77043987]
["bitfinex","SOLUSD",1770426774433,4.5,86.015,85.97,11.13719906]
["bitfinex","SOLUSD",1770426774634,40.69010415,86.016,85.92,16.26752408]
["bitfinex","SOLUSD",1770426774635,4.5,86.012,85.958,11.63357852]
["bitfinex","SOLUSD",1770426774829,4.5,86.012,85.96,11.13719906]
["bitfinex","SOLUSD",1770426775641,4.5,86.012,85.98,11.13719906]
["bitfinex","SOLUSD",1770426775952,11.62641987,86.011,85.973,11.63142901]
["bitfinex","SOLUSD",1770426776257,40.69246956,86.011,85.97,11.13719906]
["bitfinex","SOLUSD",1770426776628,4.5,86.01,85.967,11.63227574]
["bitfinex","SOLUSD",1770426776833,4.5,86.01,85.96,11.13719906]
["bitfinex","SOLUSD",1770426777052,4.5,86.01,85.94,29.08973661]
["bitfinex","SOLUSD",1770426777053,4.5,86.01,85.97,11.13719906]
["bitfinex","SOLUSD",1770426777355,4.5,86.01,85.973,11.63148967]
["bitfinex","SOLUSD",1770426778338,11.62669023,86.009,85.971,11.63182933]
["bitfinex","SOLUSD",1770426778527,4.5,86.008,85.96,11.13719906]
["bitfinex","SOLUSD",1770426779744,4.5,86.008,85.96,22.7704641]
["bitfinex","SOLUSD",1770426780143,4.5,86.006,85.96,11.13719906]
["bitfinex","SOLUSD",1770426781248,11.62696059,86.007,85.96,11.13719906]
["bitfinex","SOLUSD",1770426781437,11.62696059,86.007,85.97,11.13719906]
["bitfinex","SOLUSD",1770426781853,4.5,86.028,85.98,11.13719906]
["bitfinex","SOLUSD",1770426782044,4.5,86.028,85.947,5.36086188]
["bitfinex","SOLUSD",1770426782045,16.12277133,86.038,85.99,11.13719906]
["bitfinex","SOLUSD",1770426782352,16.12277133,86.038,85.936,58.18224652]
["bitfinex","SOLUSD",1770426782353,4.5,86.058,86.02,11.13719906]
["bitfinex","SOLUSD",1770426783031,11.61993516,86.059,86.02,11.13719906]
["bitfinex","SOLUSD",1770426783256,11.61852229,86.07,86.03,11.13719906]
["bitfinex","SOLUSD",1770426783547,4.5,86.077,86.02,11.13719906]
["bitfinex","SOLUSD",1770426783765,4.5,86.077,86.03,11.13719906]
["bitfinex","SOLUSD",1770426784346,4.5,86.075,86.03,11.13719906]
["bitfinex","SOLUSD",1770426784550,4.5,86.087,86.04,11.13719906]
["bitfinex","SOLUSD",1770426784743,11.50003068,86.086,86.04,11.13719906]
["bitfinex","SOLUSD",1770426785146,11.50003068,86.086,86.05,11.13719906]
["bitfinex","SOLUSD",1770426785353,11.61629068,86.086,86.05,11.13719906]
["bitfinex","SOLUSD",1770426785645,11.61629068,86.086,86.031,40.68300961]
["bitfinex","SOLUSD",1770426785646,4.5,86.085,86.031,40.68300961]
["bitfinex","SOLUSD",1770426786044,4.5,86.085,86.05,11.13719906]
["bitfinex","SOLUSD",1770426786242,4.5,86.085,86.051,11.62101544]
["bitfinex","SOLUSD",1770426786442,11.61656056,86.084,86.051,11.62101544]
["bitfinex","SOLUSD",1770426786644,11.61656056,86.084,86.044,11.62193543]
["bitfinex","SOLUSD",1770426786950,11.61656056,86.084,86.029,29.05971525]
["bitfinex","SOLUSD",1770426786951,4.5,86.083,86.05,11.13719906]
["bitfinex","SOLUSD",1770426787150,4.5,86.083,86.051,11.62101544]
["bitfinex","SOLUSD",1770426787346,4.5,86.083,86.05,11.13719906]
["bitfinex","SOLUSD",1770426787555,4.5,86.083,86.05,22.7583229]
["bitfinex","SOLUSD",1770426788063,4.5,86.083,86.04,22.75965443]
["bitfinex","SOLUSD",1770426788233,11.61683046,86.082,86.04,22.75965443]
["bitfinex","SOLUSD",1770426788553,4.5,86.11,86.05,11.13719906]
["bitfinex","SOLUSD",1770426788737,4.5,86.11,86.04,51.81590733]
["bitfinex","SOLUSD",1770426788937,4.5,86.11,86.05,11.13719906]
["bitfinex","SOLUSD",1770426789349,4.5,86.099,86.05,11.13719906]
["bitfinex","SOLUSD",1770426790461,4.5,86.097,86.051,11.62101544]
["bitfinex","SOLUSD",1770426790952,4.5,86.097,86.06,11.13719906]
["bitfinex","SOLUSD",1770426791352,63.18262724,86.13,86.07,11.13719906]
["bitfinex","SOLUSD",1770426791353,4.5,86.108,86.07,11.13719906]
["bitfinex","SOLUSD",1770426792148,11.61345767,86.107,86.07,11.13719906]
["bitfinex","SOLUSD",1770426792358,4.5,86.107,86.06,11.13719906]
["bitfinex","SOLUSD",1770426792557,4.5,86.129,86.071,11.61831511]
["bitfinex","SOLUSD",1770426792744,4.5,86.129,86.08,11.13719906]
["bitfinex","SOLUSD",1770426793650,4.5,86.127,86.071,40.66410288]
["bitfinex","SOLUSD",1770426794249,4.5,86.127,86.08,11.13719906]
["bitfinex","SOLUSD",1770426795271,4.5,86.125,86.081,11.61696541]
["bitfinex","SOLUSD",1770426798268,4.5,86.125,86.08,11.13719906]
["bitfinex","SOLUSD",1770426798269,4.5,86.123,86.08,11.13719906]
["bitfinex","SOLUSD",1770426798565,4.5,86.123,86.071,29.04578777]
["bitfinex","SOLUSD",1770426799266,4.5,86.123,86.08,22.75420259]
["bitfinex","SOLUSD",1770426799563,4.5,86.121,86.07,11.13719906]
["bitfinex","SOLUSD",1770426799963,4.5,86.121,86.08,11.13719906]
["bitfinex","SOLUSD",1770426800163,4.5,86.121,86.06,11.13719906]
["bitfinex","SOLUSD",1770426800759,4.5,86.118,86.05,11.13719906]
["bitfinex","SOLUSD",1770426801156,4.5,86.118,86.06,11.13719906]
["bitfinex","SOLUSD",1770426801853,4.5,86.113,86.07,11.13719906]
["bitfinex","SOLUSD",1770426804973,4.5,86.111,86.066,11.61890123]
["bitfinex","SOLUSD",1770426805769,4.5,86.111,86.07,11.13719906]
["bitfinex","SOLUSD",1770426806162,4.5,86.111,86.038,58.11361788]
["bitfinex","SOLUSD",1770426806163,4.5,86.109,86.06,11.13719906]
["bitfinex","SOLUSD",1770426808072,4.5,86.107,86.05,11.13719906]
["bitfinex","SOLUSD",1770426808865,4.5,86.107,86.041,40.67828128]
["bitfinex","SOLUSD",1770426810381,4.5,86.105,86.041,40.67828128]
["bitfinex","SOLUSD",1770426810582,4.5,86.105,86.05,11.13719906]
["bitfinex","SOLUSD",1770426812086,4.5,86.105,86.06,11.13719906]
["bitfinex","SOLUSD",1770426812585,4.5,86.103,86.061,11.61966512]
["bitfinex","SOLUSD",1770426813581,4.5,86.103,86.046,11.62163396]
["bitfinex","SOLUSD",1770426814486,4.5,86.103,86.049,11.62116073]
["bitfinex","SOLUSD",1770426814685,4.5,86.101,86.041,11.62236608]
["bitfinex","SOLUSD",1770426814988,4.5,86.101,86.05,11.13719906]
["bitfinex","SOLUSD",1770426816986,4.5,86.099,86.051,11.62101544]
["bitfinex","SOLUSD",1770426817491,4.5,86.099,86.019,5.36086188]
["bitfinex","SOLUSD",1770426817703,4.5,86.096,86.02,11.13719906]
["bitfinex","SOLUSD",1770426817995,4.5,86.096,86.03,11.13719906]
["bitfinex","SOLUSD",1770426818291,4.5,86.096,86.01,11.13719906]
["bitfinex","SOLUSD",1770426818972,4.5,86.091,86.02,11.13719906]
["bitfinex","SOLUSD",1770426819366,4.5,86.079,86.02,11.13095023]
["bitfinex","SOLUSD",1770426820387,4.5,86.077,86.02,11.13095023]
["bitfinex","SOLUSD",1770426821078,4.5,86.075,86.021,11.62506829]
["bitfinex","SOLUSD",1770426821689,4.5,86.075,86.03,11.13095023]
["bitfinex","SOLUSD",1770426822078,4.5,86.075,86.021,11.62506829]
["bitfinex","SOLUSD",1770426822079,4.5,86.075,86.04,11.13095023]
["bitfinex","SOLUSD",1770426823279,4.5,86.073,86.041,11.62236608]
["bitfinex","SOLUSD",1770426823479,11.61730367,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1770426823677,11.61730367,86.079,86.05,11.13095023]
["bitfinex","SOLUSD",1770426824487,11.61730367,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1770426824689,4.5,86.078,86.041,11.62236608]
["bitfinex","SOLUSD",1770426826094,4.5,86.1,86.07,11.13095023]
["bitfinex","SOLUSD",1770426826306,4.5,86.1,86.05,11.13095023]
["bitfinex","SOLUSD",1770426826587,4.5,86.1,86.07,11.13095023]
["bitfinex","SOLUSD",1770426827367,4.5,86.1,86.041,98.79011168]
["bitfinex","SOLUSD",1770426827368,4.5,86.1,86.06,11.13095023]
["bitfinex","SOLUSD",1770426827786,4.5,86.1,86.041,40.67828128]
["bitfinex","SOLUSD",1770426828088,4.5,86.1,85.993,58.52309699]
["bitfinex","SOLUSD",1770426828089,4.5,86.098,86.03,40.19038649]
["bitfinex","SOLUSD",1770426828287,4.5,86.098,86.03,11.13095023]
["bitfinex","SOLUSD",1770426828587,4.5,86.098,86.038,11.6227409]
["bitfinex","SOLUSD",1770426828788,4.5,86.098,86.033,11.62332777]
["bitfinex","SOLUSD",1770426828981,4.5,86.098,86.03,11.13095023]
["bitfinex","SOLUSD",1770426829489,4.5,86.095,86.02,11.13095023]
["bitfinex","SOLUSD",1770426830069,4.5,86.09,86.05,11.13095023]
["bitfinex","SOLUSD",1770426830273,4.5,86.09,86.04,11.13095023]
["bitfinex","SOLUSD",1770426831287,4.5,86.09,86.03,11.13095023]
["bitfinex","SOLUSD",1770426832292,4.5,86.088,86.031,11.62371703]
["bitfinex","SOLUSD",1770426832799,4.5,86.088,86.026,11.62430238]
["bitfinex","SOLUSD",1770426833092,4.5,86.088,86.03,11.62382443]
["bitfinex","SOLUSD",1770426833298,4.5,86.088,86.03,22.75477466]
["bitfinex","SOLUSD",1770426833591,4.5,86.088,86.03,11.13095023]
["bitfinex","SOLUSD",1770426833896,4.5,86.088,86.025,11.62443528]
["bitfinex","SOLUSD",1770426834274,4.5,86.086,86.021,11.62506829]
["bitfinex","SOLUSD",1770426834471,4.5,86.086,86.03,11.13095023]
["bitfinex","SOLUSD",1770426834870,4.5,86.086,86.021,11.62506829]
["bitfinex","SOLUSD",1770426835076,4.5,86.083,86.021,11.62506829]
["bitfinex","SOLUSD",1770426835894,4.5,86.083,86.03,11.13095023]
["bitfinex","SOLUSD",1770426836598,4.5,86.081,86.03,22.75478334]
["bitfinex","SOLUSD",1770426836998,4.5,86.081,86.019,11.62532489]
["bitfinex","SOLUSD",1770426837174,4.5,86.081,86.01,11.13095023]
["bitfinex","SOLUSD",1770426837497,4.5,86.081,85.995,29.07121719]
["bitfinex","SOLUSD",1770426837691,98.74305892,86.082,86.004,11.62723337]
["bitfinex","SOLUSD",1770426837692,4.5,86.078,86.004,11.62723337]
["bitfinex","SOLUSD",1770426838089,4.5,86.078,86.0,11.13095023]
["bitfinex","SOLUSD",1770426838296,4.5,86.078,86.001,11.62769867]
["bitfinex","SOLUSD",1770426838497,4.5,86.073,86.011,11.62641629]
["bitfinex","SOLUSD",1770426838804,4.5,86.073,86.01,11.13095023]
["bitfinex","SOLUSD",1770426839303,4.5,86.073,86.006,11.62697377]
["bitfinex","SOLUSD",1770426839304,4.5,86.067,86.006,11.62697377]
["bitfinex","SOLUSD",1770426840203,4.5,86.062,85.993,29.07182767]
["bitfinex","SOLUSD",1770426840382,4.5,86.062,85.946,87.35607708]
["bitfinex","SOLUSD",1770426840383,4.5,86.062,85.971,11.63179547]
["bitfinex","SOLUSD",1770426840583,4.5,86.057,85.99,11.13095023]
["bitfinex","SOLUSD",1770426840904,4.5,86.057,85.98,11.13095023]
["bitfinex","SOLUSD",1770426841315,4.5,86.052,85.98,11.13095023]
["bitfinex","SOLUSD",1770426842185,4.5,86.046,85.98,11.13095023]
["bitfinex","SOLUSD",1770426842707,4.5,86.041,85.981,11.6304765]
["bitfinex","SOLUSD",1770426843012,4.5,86.041,85.99,11.13095023]
["bitfinex","SOLUSD",1770426843188,4.5,86.041,86.0,11.13095023]
["bitfinex","SOLUSD",1770426844200,11.62182578,86.045,86.01,11.13095023]
["bitfinex","SOLUSD",1770426844403,11.62034024,86.056,86.02,11.13095023]
["bitfinex","SOLUSD",1770426844597,11.61912507,86.065,86.011,11.62641987]
["bitfinex","SOLUSD",1770426844785,4.5,86.055,86.011,11.62641987]
["bitfinex","SOLUSD",1770426845286,4.5,86.055,86.006,11.62709312]
["bitfinex","SOLUSD",1770426845792,4.5,86.055,86.01,11.13095023]
["bitfinex","SOLUSD",1770426846401,4.5,86.055,86.0,11.13095023]
["bitfinex","SOLUSD",1770426846784,4.5,86.053,85.993,11.62876437]
["bitfinex","SOLUSD",1770426847198,4.5,86.053,86.0,11.13095023]
["bitfinex","SOLUSD",1770426847604,4.5,86.053,85.994,11.62867783]
["bitfinex","SOLUSD",1770426848504,4.5,86.053,85.968,29.08056052]
["bitfinex","SOLUSD",1770426848712,4.5,86.046,85.98,11.13095023]
["bitfinex","SOLUSD",1770426849388,4.5,86.046,85.981,11.6304765]
["bitfinex","SOLUSD",1770426851002,4.5,86.041,85.99,11.13095023]
["bitfinex","SOLUSD",1770426852408,4.5,86.041,85.981,11.6304765]
["bitfinex","SOLUSD",1770426852787,58.10575246,86.05,85.99,11.13095023]
["bitfinex","SOLUSD",1770426852788,4.5,86.039,85.99,11.13095023]
["bitfinex","SOLUSD",1770426853487,4.5,86.039,86.0,11.13095023]
["bitfinex","SOLUSD",1770426854208,4.5,86.039,85.99,11.13095023]
["bitfinex","SOLUSD",1770426854398,4.5,86.039,85.96,0.1]
["bitfinex","SOLUSD",1770426854607,4.5,86.039,85.99,11.13095023]
["bitfinex","SOLUSD",1770426855308,4.5,86.037,85.991,11.62912397]
["bitfinex","SOLUSD",1770426856317,40.6806453,86.036,85.96,0.1]
["bitfinex","SOLUSD",1770426856608,4.5,86.035,85.99,11.13095023]
["bitfinex","SOLUSD",1770426856999,4.5,86.035,85.98,11.13095023]
["bitfinex","SOLUSD",1770426857328,4.5,86.035,85.97,11.13095023]
["bitfinex","SOLUSD",1770426857616,4.5,86.035,85.97,4.16003602]
["bitfinex","SOLUSD",1770426857991,4.5,86.035,85.98,4.16003602]
["bitfinex","SOLUSD",1770426858392,4.5,86.033,85.981,11.6304765]
["bitfinex","SOLUSD",1770426858617,4.5,86.033,85.99,4.16003602]
["bitfinex","SOLUSD",1770426860106,58.38650066,86.105,85.981,40.70666775]
["bitfinex","SOLUSD",1770426860107,4.5,86.072,85.985,5.13032502]
["bitfinex","SOLUSD",1770426860415,4.5,86.07,86.02,4.16003602]
["bitfinex","SOLUSD",1770426860704,4.5,86.07,86.0,4.16003602]
["bitfinex","SOLUSD",1770426860895,4.5,86.07,86.011,11.62630143]
["bitfinex","SOLUSD",1770426861090,4.5,86.07,86.0,4.16003602]
["bitfinex","SOLUSD",1770426861318,5.13032502,86.068,86.0,11.62786064]
["bitfinex","SOLUSD",1770426861505,4.5,86.067,85.99,11.13625841]
["bitfinex","SOLUSD",1770426862409,4.5,86.062,85.991,11.62912397]
["bitfinex","SOLUSD",1770426864012,4.5,86.062,86.01,11.13625841]
["bitfinex","SOLUSD",1770426864508,4.5,86.06,86.011,11.62641987]
["bitfinex","SOLUSD",1770426865814,4.5,86.06,86.02,11.13625841]
["bitfinex","SOLUSD",1770426867720,4.5,86.058,86.02,11.13625841]
["bitfinex","SOLUSD",1770426870208,4.5,86.058,86.03,11.13625841]
["bitfinex","SOLUSD",1770426871700,4.5,86.058,86.031,11.62371703]
["bitfinex","SOLUSD",1770426873525,11.62020521,86.057,86.031,11.62371703]
["bitfinex","SOLUSD",1770426874225,11.62020521,86.057,86.021,40.68773903]
["bitfinex","SOLUSD",1770426875307,4.5,86.058,86.021,40.68773903]
["bitfinex","SOLUSD",1770426875708,4.5,86.058,86.03,11.13625841]
["bitfinex","SOLUSD",1770426876726,4.5,86.058,86.031,11.62371703]
["bitfinex","SOLUSD",1770426878022,58.07135964,86.101,86.031,11.62371703]
["bitfinex","SOLUSD",1770426878023,4.5,86.086,86.05,11.13625841]
["bitfinex","SOLUSD",1770426878226,4.5,86.086,86.026,11.62428281]
["bitfinex","SOLUSD",1770426878421,4.5,86.086,86.025,11.62447187]
["bitfinex","SOLUSD",1770426878924,4.5,86.081,86.011,11.62631959]
["bitfinex","SOLUSD",1770426879128,4.5,86.081,86.007,11.62692008]
["bitfinex","SOLUSD",1770426879732,4.5,86.081,86.011,11.62640541]
["bitfinex","SOLUSD",1770426879932,4.5,86.081,86.001,11.62767183]
["bitfinex","SOLUSD",1770426880517,4.5,86.081,86.01,11.13625841]
["bitfinex","SOLUSD",1770426880730,4.5,86.076,86.011,11.62641987]
["bitfinex","SOLUSD",1770426882738,4.5,86.076,86.002,11.62760084]
["bitfinex","SOLUSD",1770426883035,4.5,86.071,86.0,11.13415708]
["bitfinex","SOLUSD",1770426883239,4.5,86.071,85.992,11.62885712]
["bitfinex","SOLUSD",1770426883419,4.5,86.071,85.999,11.627951]
["bitfinex","SOLUSD",1770426884634,4.5,86.071,85.984,11.62999082]
["bitfinex","SOLUSD",1770426884839,98.75682582,86.07,85.983,11.6301971]
["bitfinex","SOLUSD",1770426885019,4.5,86.066,85.983,11.6301971]
["bitfinex","SOLUSD",1770426885333,4.5,86.066,85.981,11.6304765]
["bitfinex","SOLUSD",1770426885636,4.5,86.066,86.01,4.15798858]
["bitfinex","SOLUSD",1770426886134,4.5,86.066,86.02,4.15798858]
["bitfinex","SOLUSD",1770426886919,4.5,86.064,86.021,11.62506829]
["bitfinex","SOLUSD",1770426887333,4.5,86.064,86.03,4.15798858]
["bitfinex","SOLUSD",1770426888530,11.61939509,86.063,86.031,11.62371703]
["bitfinex","SOLUSD",1770426889842,4.5,86.062,86.031,11.62371703]
["bitfinex","SOLUSD",1770426890553,16.11966512,86.061,86.021,40.68773903]
["bitfinex","SOLUSD",1770426891127,16.11966512,86.061,86.03,4.15798858]
["bitfinex","SOLUSD",1770426891757,4.5,86.06,86.021,11.62506829]
["bitfinex","SOLUSD",1770426892556,4.5,86.058,86.02,4.15798858]
["bitfinex","SOLUSD",1770426893338,4.5,86.058,85.985,40.70477408]
["bitfinex","SOLUSD",1770426893339,4.5,86.058,86.01,4.15798858]
["bitfinex","SOLUSD",1770426894537,4.5,86.058,86.02,4.15798858]
["bitfinex","SOLUSD",1770426895030,4.5,86.056,86.021,11.62506829]
["bitfinex","SOLUSD",1770426895223,4.5,86.079,86.04,4.15798858]
["bitfinex","SOLUSD",1770426896450,4.5,86.077,86.041,11.62236608]
["bitfinex","SOLUSD",1770426897465,4.5,86.077,86.036,11.62296939]
["bitfinex","SOLUSD",1770426897945,4.5,86.077,86.04,11.62245326]
["bitfinex","SOLUSD",1770426898453,40.66079602,86.078,86.031,40.68298018]
["bitfinex","SOLUSD",1770426898454,4.5,86.075,86.031,40.68298018]
["bitfinex","SOLUSD",1770426898957,4.5,86.075,86.04,4.15798858]
["bitfinex","SOLUSD",1770426900450,4.5,86.073,86.021,11.62494625]
["bitfinex","SOLUSD",1770426900644,4.5,86.073,86.02,4.15798858]
["bitfinex","SOLUSD",1770426900841,4.5,86.073,86.01,4.15798858]
["bitfinex","SOLUSD",1770426901462,4.5,86.073,86.02,11.13200148]
["bitfinex","SOLUSD",1770426901636,4.5,86.073,86.04,11.13200148]
["bitfinex","SOLUSD",1770426901953,4.5,86.073,86.041,11.62236608]
["bitfinex","SOLUSD",1770426902535,11.61791017,86.074,86.041,11.62236608]
["bitfinex","SOLUSD",1770426902536,4.5,86.071,86.041,11.62236608]
["bitfinex","SOLUSD",1770426902736,4.5,86.071,86.034,11.62323267]
["bitfinex","SOLUSD",1770426903257,4.5,86.071,86.03,11.13200148]
["bitfinex","SOLUSD",1770426904133,4.5,86.071,86.032,11.62348388]
["bitfinex","SOLUSD",1770426905160,4.5,86.069,86.04,11.13200148]
["bitfinex","SOLUSD",1770426906444,5.13032502,86.1,86.04,11.13200148]
["bitfinex","SOLUSD",1770426906445,4.5,86.126,86.06,11.13200148]
["bitfinex","SOLUSD",1770426906652,4.5,86.126,86.07,11.13200148]
["bitfinex","SOLUSD",1770426906853,4.5,86.126,86.06,11.13200148]
["bitfinex","SOLUSD",1770426907236,4.5,86.122,86.06,11.13200148]
["bitfinex","SOLUSD",1770426907754,4.5,86.122,86.061,11.61966512]
["bitfinex","SOLUSD",1770426908255,98.69605098,86.123,86.053,11.62065197]
["bitfinex","SOLUSD",1770426908256,4.5,86.119,86.053,11.62065197]
["bitfinex","SOLUSD",1770426908955,4.5,86.119,86.06,11.13200148]
["bitfinex","SOLUSD",1770426909361,4.5,86.114,86.06,11.13200148]
["bitfinex","SOLUSD",1770426909532,4.5,86.114,86.061,11.61966512]
["bitfinex","SOLUSD",1770426909738,4.5,86.114,86.08,11.13200148]
["bitfinex","SOLUSD",1770426910051,4.5,86.114,86.07,11.13200148]
["bitfinex","SOLUSD",1770426911246,4.5,86.112,86.08,11.13200148]
["bitfinex","SOLUSD",1770426911761,4.5,86.112,86.07,11.13200148]
["bitfinex","SOLUSD",1770426911952,4.5,86.112,86.08,11.13200148]
["bitfinex","SOLUSD",1770426912338,4.5,86.112,86.042,58.11050109]
["bitfinex","SOLUSD",1770426912339,4.5,86.112,86.09,11.13200148]
["bitfinex","SOLUSD",1770426913057,4.5,86.112,86.08,11.13200148]
["bitfinex","SOLUSD",1770426913361,11.61291821,86.111,86.081,11.61696541]
["bitfinex","SOLUSD",1770426913655,16.11291821,86.111,86.081,11.61696541]
["bitfinex","SOLUSD",1770426915458,4.5,86.11,86.081,11.61696541]
["bitfinex","SOLUSD",1770426915656,4.5,86.11,86.074,11.61778354]
["bitfinex","SOLUSD",1770426916658,4.5,86.11,86.062,11.61951176]
["bitfinex","SOLUSD",1770426917662,40.64615777,86.109,86.062,11.61951176]
["bitfinex","SOLUSD",1770426918061,4.5,86.108,86.05,11.13200148]
["bitfinex","SOLUSD",1770426919358,4.5,86.103,86.006,29.3]
["bitfinex","SOLUSD",1770426919563,4.5,86.103,86.02,22.75714968]
["bitfinex","SOLUSD",1770426919860,4.5,86.103,86.023,11.62467963]
["bitfinex","SOLUSD",1770426920044,4.5,86.103,86.03,11.13200148]
["bitfinex","SOLUSD",1770426920647,4.5,86.098,86.007,40.69436208]
["bitfinex","SOLUSD",1770426920961,4.5,86.098,86.04,11.13200148]
["bitfinex","SOLUSD",1770426923452,4.5,86.096,86.041,11.62236608]
["bitfinex","SOLUSD",1770426925658,4.5,86.094,86.007,58.13480298]
["bitfinex","SOLUSD",1770426925860,4.5,86.094,86.04,11.13200148]
["bitfinex","SOLUSD",1770426926854,0.5869727,86.129,86.04,11.13200148]
["bitfinex","SOLUSD",1770426926855,4.5,86.116,86.08,11.13200148]
["bitfinex","SOLUSD",1770426927865,4.5,86.116,86.07,11.13200148]
["bitfinex","SOLUSD",1770426928168,4.5,86.116,86.041,98.79011168]
["bitfinex","SOLUSD",1770426928366,4.5,86.116,86.07,11.13200148]
["bitfinex","SOLUSD",1770426928969,4.5,86.114,86.07,11.13200148]
["bitfinex","SOLUSD",1770426929158,4.5,86.114,86.08,11.13200148]
["bitfinex","SOLUSD",1770426929768,4.5,86.114,86.071,11.61831511]
["bitfinex","SOLUSD",1770426930166,4.5,86.112,86.071,11.61831511]
["bitfinex","SOLUSD",1770426931867,11.61291821,86.111,86.071,11.61831511]
["bitfinex","SOLUSD",1770426932065,4.5,86.11,86.071,11.61831511]
["bitfinex","SOLUSD",1770426933168,4.5,86.11,86.08,11.13200148]
["bitfinex","SOLUSD",1770426933967,4.5,86.135,86.1,11.13200148]
["bitfinex","SOLUSD",1770426934155,4.5,86.135,86.058,58.10028484]
["bitfinex","SOLUSD",1770426934156,4.5,86.135,86.091,11.61561603]
["bitfinex","SOLUSD",1770426934361,4.5,86.161,86.11,11.13200148]
["bitfinex","SOLUSD",1770426934562,4.5,86.161,86.091,40.65465611]
["bitfinex","SOLUSD",1770426934751,4.5,86.161,86.11,11.13200148]
["bitfinex","SOLUSD",1770426934949,4.5,86.161,86.1,11.13200148]
["bitfinex","SOLUSD",1770426935265,4.5,86.158,86.082,11.61681321]
["bitfinex","SOLUSD",1770426935467,4.5,86.158,86.08,11.13200148]
["bitfinex","SOLUSD",1770426936275,4.5,86.153,86.09,11.13200148]
["bitfinex","SOLUSD",1770426936654,4.5,86.153,86.09,10.13200148]
["bitfinex","SOLUSD",1770426937057,4.5,86.153,86.1,11.13200148]
["bitfinex","SOLUSD",1770426937369,4.5,86.153,86.11,11.13200148]
["bitfinex","SOLUSD",1770426937872,4.5,86.153,86.09,11.13200148]
["bitfinex","SOLUSD",1770426938077,4.5,86.153,86.1,11.13200148]
["bitfinex","SOLUSD",1770426938278,4.5,86.151,86.1,11.13200148]
["bitfinex","SOLUSD",1770426939271,4.5,86.151,86.1,22.74627928]
["bitfinex","SOLUSD",1770426939475,4.5,86.151,86.11,11.13200148]
["bitfinex","SOLUSD",1770426939660,4.5,86.151,86.12,11.13200148]
["bitfinex","SOLUSD",1770426939861,4.5,86.151,86.11,11.13200148]
["bitfinex","SOLUSD",1770426940461,4.5,86.149,86.106,11.61354268]
["bitfinex","SOLUSD",1770426941780,4.5,86.149,86.1,22.74630889]
["bitfinex","SOLUSD",1770426942078,4.5,86.149,86.104,11.61379998]
["bitfinex","SOLUSD",1770426942468,4.5,86.147,86.104,11.61379998]
["bitfinex","SOLUSD",1770426943582,4.5,86.145,86.104,11.61379998]
["bitfinex","SOLUSD",1770426945287,4.5,86.179,86.12,11.10920311]
["bitfinex","SOLUSD",1770426945471,4.5,86.178,86.141,11.60887382]
["bitfinex","SOLUSD",1770426945665,4.5,86.176,86.141,11.60887382]
["bitfinex","SOLUSD",1770426947071,4.5,86.176,86.15,4.14419643]
["bitfinex","SOLUSD",1770426947262,11.60402427,86.177,86.15,4.14419643]
["bitfinex","SOLUSD",1770426947469,16.10312974,86.184,86.15,11.09630662]
["bitfinex","SOLUSD",1770426947772,16.10312974,86.184,86.151,11.60752632]
["bitfinex","SOLUSD",1770426948492,11.80233986,86.19,86.151,40.62634212]
["bitfinex","SOLUSD",1770426948785,0.2,86.19,86.16,11.09630662]
["bitfinex","SOLUSD",1770426948984,0.2,86.19,86.17,11.09630662]
["bitfinex","SOLUSD",1770426949391,0.2,86.19,86.18,11.09630662]
["bitfinex","SOLUSD",1770426949569,4.5,86.249,86.18,11.09630662]
["bitfinex","SOLUSD",1770426949768,7.18745945,86.292,86.21,11.09630662]
["bitfinex","SOLUSD",1770426949769,4.5,86.246,86.21,11.09630662]
["bitfinex","SOLUSD",1770426950098,4.5,86.246,86.19,11.09630662]
["bitfinex","SOLUSD",1770426951081,40.58112165,86.247,86.154,16.47509863]
["bitfinex","SOLUSD",1770426951082,4.5,86.243,86.154,16.47509863]
["bitfinex","SOLUSD",1770426951282,4.5,86.243,86.16,11.09630662]
["bitfinex","SOLUSD",1770426951866,4.5,86.238,86.17,11.09630662]
["bitfinex","SOLUSD",1770426952069,4.5,86.238,86.18,11.09630662]
["bitfinex","SOLUSD",1770426952878,4.5,86.238,86.17,11.09630662]
["bitfinex","SOLUSD",1770426953079,4.5,86.238,86.161,11.60617912]
["bitfinex","SOLUSD",1770426953986,4.5,86.238,86.154,16.47509863]
["bitfinex","SOLUSD",1770426953987,4.5,86.233,86.16,11.09630662]
["bitfinex","SOLUSD",1770426954295,5.13032502,86.234,86.17,11.09630662]
["bitfinex","SOLUSD",1770426954583,11.59472099,86.247,86.22,11.09630662]
["bitfinex","SOLUSD",1770426954989,11.59472099,86.247,86.21,11.09630662]
["bitfinex","SOLUSD",1770426955372,11.59433732,86.249,86.22,11.09630662]
["bitfinex","SOLUSD",1770426955589,4.5,86.248,86.21,11.09630662]
["bitfinex","SOLUSD",1770426955973,4.5,86.246,86.2,11.09630662]
["bitfinex","SOLUSD",1770426956178,4.5,86.246,86.206,11.60005799]
["bitfinex","SOLUSD",1770426956382,4.5,86.246,86.2,11.09630662]
["bitfinex","SOLUSD",1770426956383,4.5,86.246,86.21,11.59953344]
["bitfinex","SOLUSD",1770426956574,4.5,86.246,86.2,11.09630662]
["bitfinex","SOLUSD",1770426957274,4.5,86.246,86.202,11.60060477]
["bitfinex","SOLUSD",1770426957989,4.5,86.244,86.21,11.09630662]
["bitfinex","SOLUSD",1770426958286,4.5,86.254,86.22,11.09630662]
["bitfinex","SOLUSD",1770426958892,4.5,86.254,86.23,11.09630662]
["bitfinex","SOLUSD",1770426959072,4.7,86.27,86.22,11.09630662]
["bitfinex","SOLUSD",1770426959487,4.5,86.248,86.21,11.09630662]
["bitfinex","SOLUSD",1770426960185,4.5,86.246,86.21,22.69585075]
["bitfinex","SOLUSD",1770426960383,4.5,86.246,86.202,11.60056437]
["bitfinex","SOLUSD",1770426960692,4.5,86.246,86.2,11.09630662]
["bitfinex","SOLUSD",1770426961410,4.5,86.246,86.201,11.60077379]
["bitfinex","SOLUSD",1770426961593,4.5,86.246,86.211,11.59944786]
["bitfinex","SOLUSD",1770426961791,4.5,86.246,86.134,57.16595804]
["bitfinex","SOLUSD",1770426961997,4.5,86.246,86.126,11.23686465]
["bitfinex","SOLUSD",1770426961998,4.5,86.246,86.18,11.09630662]
["bitfinex","SOLUSD",1770426962296,4.5,86.244,86.185,11.60282498]
["bitfinex","SOLUSD",1770426962605,4.5,86.244,86.19,11.09630662]
["bitfinex","SOLUSD",1770426964677,4.5,86.242,86.18,22.69988047]
["bitfinex","SOLUSD",1770426965779,4.5,86.24,86.18,22.69988047]
["bitfinex","SOLUSD",1770426965979,4.5,86.24,86.19,11.09630662]
["bitfinex","SOLUSD",1770426966897,40.58488618,86.239,86.18,22.69988047]
["bitfinex","SOLUSD",1770426967199,4.5,86.238,86.18,22.69988047]
["bitfinex","SOLUSD",1770426968879,4.5,86.238,86.19,11.09630662]
["bitfinex","SOLUSD",1770426969087,4.5,86.236,86.191,11.60213943]
["bitfinex","SOLUSD",1770426969398,4.5,86.236,86.2,11.09630662]
["bitfinex","SOLUSD",1770426969980,4.5,86.236,86.191,11.60213943]
["bitfinex","SOLUSD",1770426969981,4.5,86.246,86.21,11.09630662]
["bitfinex","SOLUSD",1770426970500,4.5,86.246,86.191,11.60213943]
["bitfinex","SOLUSD",1770426971304,4.5,86.244,86.191,11.60213943]
["bitfinex","SOLUSD",1770426973508,4.5,86.242,86.191,11.60213943]
["bitfinex","SOLUSD",1770426974512,4.5,86.24,86.184,11.60307877]
["bitfinex","SOLUSD",1770426975612,4.5,86.24,86.19,11.09630662]
["bitfinex","SOLUSD",1770426976512,4.5,86.238,86.191,11.60213943]
["bitfinex","SOLUSD",1770426977011,4.5,86.255,86.21,11.09630662]
["bitfinex","SOLUSD",1770426977218,4.5,86.255,86.23,11.09630662]
["bitfinex","SOLUSD",1770426978194,7.23534085,86.262,86.23,11.09630662]
["bitfinex","SOLUSD",1770426978391,0.2,86.27,86.24,11.09630662]
["bitfinex","SOLUSD",1770426978609,0.2,86.27,86.25,11.09630662]
["bitfinex","SOLUSD",1770426979003,0.2,86.27,86.26,11.09630662]
["bitfinex","SOLUSD",1770426979696,0.2,86.27,86.261,11.5927244]
["bitfinex","SOLUSD",1770426980012,0.2,86.27,86.255,11.59341631]
["bitfinex","SOLUSD",1770426980209,0.2,86.27,86.259,11.59294531]
["bitfinex","SOLUSD",1770426980411,0.2,86.27,86.26,11.09630662]
["bitfinex","SOLUSD",1770426980821,4.5,86.305,86.261,11.5927244]
["bitfinex","SOLUSD",1770426981109,4.5,86.304,86.27,11.09630662]
["bitfinex","SOLUSD",1770426981500,5.13032502,86.334,86.26,11.09630662]
["bitfinex","SOLUSD",1770426981501,4.5,86.302,86.26,11.09630662]
["bitfinex","SOLUSD",1770426981818,4.5,86.302,86.257,11.59316027]
["bitfinex","SOLUSD",1770426982909,4.5,86.3,86.251,11.59406847]
["bitfinex","SOLUSD",1770426983212,4.5,86.3,86.26,11.09630662]
["bitfinex","SOLUSD",1770426984715,4.5,86.298,86.26,22.6890363]
["bitfinex","SOLUSD",1770426986328,4.5,86.298,86.27,11.09630662]
["bitfinex","SOLUSD",1770426986701,4.5,86.298,86.26,22.6890363]
["bitfinex","SOLUSD",1770426987121,4.5,86.298,86.27,11.09630662]
["bitfinex","SOLUSD",1770426988917,11.58714442,86.303,86.28,11.09630662]
["bitfinex","SOLUSD",1770426989116,11.5868142,86.305,86.28,11.09630662]
["bitfinex","SOLUSD",1770426989417,4.5,86.304,86.274,11.59084439]
["bitfinex","SOLUSD",1770426989927,11.58627721,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1770426990129,16.08627721,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1770426990427,4.5,86.308,86.277,11.59057271]
["bitfinex","SOLUSD",1770426991014,4.5,86.308,86.27,11.09630662]
["bitfinex","SOLUSD",1770426991208,4.5,86.308,86.26,40.07845361]
["bitfinex","SOLUSD",1770426991517,4.5,86.306,86.27,11.09630662]
["bitfinex","SOLUSD",1770426991921,4.5,86.306,86.261,11.5927244]
["bitfinex","SOLUSD",1770426993416,0.2,86.31,86.24,11.09630662]
["bitfinex","SOLUSD",1770426993417,4.5,86.304,86.24,11.09630662]
["bitfinex","SOLUSD",1770426993922,4.5,86.304,86.25,11.09630662]
["bitfinex","SOLUSD",1770426995419,4.5,86.302,86.251,11.59406847]
["bitfinex","SOLUSD",1770426995922,40.55478952,86.303,86.2,11.09630662]
["bitfinex","SOLUSD",1770426995923,4.5,86.299,86.2,11.09630662]
["bitfinex","SOLUSD",1770426996125,4.5,86.299,86.175,11.60427011]
["bitfinex","SOLUSD",1770426996302,4.5,86.294,86.172,29.01142175]
["bitfinex","SOLUSD",1770426996502,4.5,86.289,86.18,11.09630662]
["bitfinex","SOLUSD",1770426996703,11.12611835,86.298,86.179,11.60370801]
["bitfinex","SOLUSD",1770426996704,5.13032502,86.277,86.179,11.60370801]
["bitfinex","SOLUSD",1770426996902,4.5,86.272,86.17,0.1]
["bitfinex","SOLUSD",1770426997119,4.5,86.267,86.17,0.1]
["bitfinex","SOLUSD",1770426997326,4.5,86.262,86.17,0.1]
["bitfinex","SOLUSD",1770426997621,4.5,86.257,86.17,0.1]
["bitfinex","SOLUSD",1770426997826,4.5,86.251,86.17,0.1]
["bitfinex","SOLUSD",1770426998000,4.5,86.246,86.17,0.1]
["bitfinex","SOLUSD",1770426998204,4.5,86.241,86.17,0.1]
["bitfinex","SOLUSD",1770426998405,4.5,86.236,86.17,0.1]
["bitfinex","SOLUSD",1770426998612,4.5,86.231,86.17,0.1]
["bitfinex","SOLUSD",1770426998810,4.5,86.226,86.17,0.1]
["bitfinex","SOLUSD",1770426999024,4.5,86.221,86.17,0.1]
["bitfinex","SOLUSD",1770426999614,4.5,86.216,86.17,0.1]
["bitfinex","SOLUSD",1770427000425,4.5,86.216,86.17,11.19630662]
["bitfinex","SOLUSD",1770427001219,4.5,86.216,86.18,11.09630662]
["bitfinex","SOLUSD",1770427001421,4.5,86.216,86.17,11.19630662]
["bitfinex","SOLUSD",1770427001616,4.5,86.214,86.17,22.80121712]
["bitfinex","SOLUSD",1770427003013,4.5,86.214,86.17,0.1]
["bitfinex","SOLUSD",1770427003521,4.5,86.212,86.17,0.1]
["bitfinex","SOLUSD",1770427005628,4.479691,86.204,86.137,0.1]
["bitfinex","SOLUSD",1770427007834,4.479691,86.199,86.137,0.1]
["bitfinex","SOLUSD",1770427008135,4.479691,86.199,86.141,0.1]
["bitfinex","SOLUSD",1770427008330,4.479691,86.199,86.15,11.09987787]
["bitfinex","SOLUSD",1770427008634,4.479691,86.199,86.148,0.1]
["bitfinex","SOLUSD",1770427009932,4.479691,86.194,86.139,0.1]
["bitfinex","SOLUSD",1770427010133,4.479691,86.194,86.12,22.71152429]
["bitfinex","SOLUSD",1770427010432,4.479691,86.194,86.121,0.1]
["bitfinex","SOLUSD",1770427010633,4.479691,86.194,86.125,0.1]
["bitfinex","SOLUSD",1770427011016,4.479691,86.194,86.141,0.1]
["bitfinex","SOLUSD",1770427011937,4.479691,86.192,86.141,0.1]
["bitfinex","SOLUSD",1770427013141,4.479691,86.19,86.141,0.1]
["bitfinex","SOLUSD",1770427014464,11.60213943,86.191,86.16,11.09987787]
["bitfinex","SOLUSD",1770427014740,4.479691,86.218,86.181,0.1]
["bitfinex","SOLUSD",1770427015328,16.07833163,86.217,86.181,11.70348568]
["bitfinex","SOLUSD",1770427015530,4.479691,86.216,86.176,11.60405098]
["bitfinex","SOLUSD",1770427015926,4.479691,86.216,86.176,11.70405098]
["bitfinex","SOLUSD",1770427016126,4.479691,86.216,86.18,11.60361176]
["bitfinex","SOLUSD",1770427017229,4.479691,86.214,86.176,0.1]
["bitfinex","SOLUSD",1770427017548,11.59810255,86.221,86.191,0.1]
["bitfinex","SOLUSD",1770427018421,4.479691,86.222,86.191,0.1]
["bitfinex","SOLUSD",1770427018625,57.96495186,86.26,86.191,0.1]
["bitfinex","SOLUSD",1770427018626,0.2,86.33,86.211,4.13293276]
["bitfinex","SOLUSD",1770427018824,0.2,86.33,86.267,5.36086188]
["bitfinex","SOLUSD",1770427019035,7.1958022,86.36,86.28,11.09987787]
["bitfinex","SOLUSD",1770427019246,7.1958022,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1770427019451,7.1958022,86.36,86.35,11.09987787]
["bitfinex","SOLUSD",1770427019650,6.03622345,86.404,86.353,5.13032502]
["bitfinex","SOLUSD",1770427019651,7.18753007,86.379,86.353,5.13032502]
["bitfinex","SOLUSD",1770427019826,7.18837292,86.399,86.37,11.09987787]
["bitfinex","SOLUSD",1770427020146,6.03491281,86.429,86.41,3.48099999]
["bitfinex","SOLUSD",1770427020444,0.2660695,86.43,86.42,11.09987787]
["bitfinex","SOLUSD",1770427020646,4.5,86.478,86.42,11.09987787]
["bitfinex","SOLUSD",1770427020852,4.5,86.478,86.4,11.09987787]
["bitfinex","SOLUSD",1770427020853,4.5,86.478,86.43,11.09987787]
["bitfinex","SOLUSD",1770427021029,4.5,86.478,86.41,11.09987787]
["bitfinex","SOLUSD",1770427021340,4.5,86.476,86.371,40.52286067]
["bitfinex","SOLUSD",1770427021527,4.5,86.476,86.371,11.57796019]
["bitfinex","SOLUSD",1770427021727,4.5,86.473,86.371,11.57796019]
["bitfinex","SOLUSD",1770427021928,4.5,86.473,86.38,11.09987787]
["bitfinex","SOLUSD",1770427022237,4.5,86.473,86.371,40.52286067]
["bitfinex","SOLUSD",1770427022440,5.13032502,86.474,86.371,40.52286067]
["bitfinex","SOLUSD",1770427022441,4.5,86.466,86.371,40.52286067]
["bitfinex","SOLUSD",1770427023047,4.5,86.466,86.35,34.39032502]
["bitfinex","SOLUSD",1770427023048,4.5,86.448,86.358,11.57966064]
["bitfinex","SOLUSD",1770427023348,4.5,86.443,86.351,40.53216209]
["bitfinex","SOLUSD",1770427023550,4.5,86.438,86.351,11.58064179]
["bitfinex","SOLUSD",1770427023733,4.5,86.427,86.35,29.26]
["bitfinex","SOLUSD",1770427024350,9.86086188,86.42,86.35,29.26]
["bitfinex","SOLUSD",1770427024540,9.86086188,86.42,86.31,5.13032502]
["bitfinex","SOLUSD",1770427024541,4.5,86.416,86.31,5.13032502]
["bitfinex","SOLUSD",1770427024750,4.5,86.416,86.258,29.24]
["bitfinex","SOLUSD",1770427024751,4.5,86.405,86.304,11.5869075]
["bitfinex","SOLUSD",1770427024947,4.5,86.393,86.337,11.58240419]
["bitfinex","SOLUSD",1770427025132,4.5,86.393,86.351,11.58064179]
["bitfinex","SOLUSD",1770427025331,5.13032502,86.411,86.34,11.09987787]
["bitfinex","SOLUSD",1770427025332,4.5,86.391,86.34,11.09987787]
["bitfinex","SOLUSD",1770427025531,4.5,86.391,86.351,11.58064179]
["bitfinex","SOLUSD",1770427025731,4.5,86.401,86.351,11.58064179]
["bitfinex","SOLUSD",1770427025950,4.5,86.401,86.34,11.09987787]
["bitfinex","SOLUSD",1770427026745,4.0,86.401,86.341,0.5]
["bitfinex","SOLUSD",1770427026938,4.0,86.401,86.35,11.09987787]
["bitfinex","SOLUSD",1770427027139,4.0,86.401,86.36,11.09987787]
["bitfinex","SOLUSD",1770427027451,4.0,86.401,86.361,11.57930084]
["bitfinex","SOLUSD",1770427027849,11.57407407,86.4,86.361,11.57930084]
["bitfinex","SOLUSD",1770427028535,11.57407407,86.4,86.36,11.09987787]
["bitfinex","SOLUSD",1770427028744,4.40612813,86.399,86.35,11.09987787]
["bitfinex","SOLUSD",1770427029362,4.40612813,86.397,86.36,11.09987787]
["bitfinex","SOLUSD",1770427030246,4.40612813,86.397,86.353,0.5]
["bitfinex","SOLUSD",1770427030460,4.40612813,86.397,86.343,0.5]
["bitfinex","SOLUSD",1770427030661,4.40612813,86.397,86.33,11.09987787]
["bitfinex","SOLUSD",1770427030851,4.40612813,86.397,86.34,11.09987787]
["bitfinex","SOLUSD",1770427031237,4.40612813,86.397,86.347,11.58109613]
["bitfinex","SOLUSD",1770427031536,4.40612813,86.395,86.34,11.09987787]
["bitfinex","SOLUSD",1770427031753,4.40612813,86.395,86.35,11.09987787]
["bitfinex","SOLUSD",1770427032243,4.40612813,86.395,86.34,11.59987787]
["bitfinex","SOLUSD",1770427033355,11.57487788,86.394,86.341,11.58198306]
["bitfinex","SOLUSD",1770427033541,4.40612813,86.393,86.341,11.58198306]
["bitfinex","SOLUSD",1770427033852,4.40612813,86.393,86.334,11.58287189]
["bitfinex","SOLUSD",1770427034054,4.40612813,86.393,86.33,11.09987787]
["bitfinex","SOLUSD",1770427034352,4.40612813,86.393,86.332,11.58313532]
["bitfinex","SOLUSD",1770427034556,4.40612813,86.393,86.337,11.58247539]
["bitfinex","SOLUSD",1770427034938,4.40612813,86.393,86.341,11.58198306]
["bitfinex","SOLUSD",1770427035650,4.40612813,86.391,86.34,11.09987787]
["bitfinex","SOLUSD",1770427036048,4.40612813,86.391,86.332,0.5]
["bitfinex","SOLUSD",1770427036359,4.40612813,86.391,86.329,28.95882068]
["bitfinex","SOLUSD",1770427036360,4.40612813,86.391,86.341,0.5]
["bitfinex","SOLUSD",1770427036735,4.40612813,86.391,86.331,11.58329684]
["bitfinex","SOLUSD",1770427036940,4.40612813,86.391,86.33,0.5]
["bitfinex","SOLUSD",1770427037540,4.40612813,86.389,86.33,0.5]
["bitfinex","SOLUSD",1770427038756,4.40612813,86.387,86.331,11.58332464]
["bitfinex","SOLUSD",1770427040367,5.13032502,86.407,86.332,0.5]
["bitfinex","SOLUSD",1770427040662,4.40612813,86.45,86.391,0.5]
["bitfinex","SOLUSD",1770427040952,4.40612813,86.445,86.36,11.09987787]
["bitfinex","SOLUSD",1770427041134,4.40612813,86.445,86.361,0.5]
["bitfinex","SOLUSD",1770427041540,4.40612813,86.445,86.37,11.09987787]
["bitfinex","SOLUSD",1770427041743,4.40612813,86.445,86.361,0.5]
["bitfinex","SOLUSD",1770427041960,4.40612813,86.445,86.361,12.07917721]
["bitfinex","SOLUSD",1770427042151,4.40612813,86.445,86.362,0.5]
["bitfinex","SOLUSD",1770427042639,4.40612813,86.445,86.36,11.09987787]
["bitfinex","SOLUSD",1770427043052,4.40612813,86.44,86.353,11.58037358]
["bitfinex","SOLUSD",1770427043246,4.40612813,86.44,86.361,0.5]
["bitfinex","SOLUSD",1770427043459,4.40612813,86.44,86.327,5.13032502]
["bitfinex","SOLUSD",1770427043460,4.40612813,86.44,86.348,11.58101542]
["bitfinex","SOLUSD",1770427043977,4.40612813,86.44,86.34,11.09987787]
["bitfinex","SOLUSD",1770427043978,4.40612813,86.44,86.342,12.08178082]
["bitfinex","SOLUSD",1770427044136,4.40612813,86.44,86.343,0.5]
["bitfinex","SOLUSD",1770427044663,4.40612813,86.44,86.344,11.58156948]
["bitfinex","SOLUSD",1770427044851,4.40612813,86.44,86.354,0.5]
["bitfinex","SOLUSD",1770427045057,4.40612813,86.435,86.354,0.5]
["bitfinex","SOLUSD",1770427045244,4.40612813,86.435,86.348,11.5810353]
["bitfinex","SOLUSD",1770427046160,4.40612813,86.435,86.344,0.5]
["bitfinex","SOLUSD",1770427046356,4.40612813,86.435,86.331,0.5]
["bitfinex","SOLUSD",1770427047152,4.40612813,86.43,86.332,0.5]
["bitfinex","SOLUSD",1770427048251,4.40612813,86.425,86.332,0.5]
["bitfinex","SOLUSD",1770427048767,4.40612813,86.425,86.323,11.58434338]
["bitfinex","SOLUSD",1770427049449,4.40612813,86.42,86.323,11.58434338]
["bitfinex","SOLUSD",1770427049947,4.40612813,86.42,86.311,12.08591649]
["bitfinex","SOLUSD",1770427050348,4.40612813,86.41,86.289,0.5]
["bitfinex","SOLUSD",1770427050542,4.40612813,86.401,86.289,0.5]
["bitfinex","SOLUSD",1770427050949,4.40612813,86.401,86.294,0.5]
["bitfinex","SOLUSD",1770427051260,4.40612813,86.385,86.294,0.5]
["bitfinex","SOLUSD",1770427051472,4.40612813,86.38,86.294,0.5]
["bitfinex","SOLUSD",1770427051659,4.40612813,86.38,86.3,11.09987787]
["bitfinex","SOLUSD",1770427052353,4.40612813,86.374,86.3,11.59987787]
["bitfinex","SOLUSD",1770427052548,4.40612813,86.374,86.301,0.5]
["bitfinex","SOLUSD",1770427052761,4.40612813,86.374,86.32,11.09987787]
["bitfinex","SOLUSD",1770427053168,4.40612813,86.374,86.321,0.5]
["bitfinex","SOLUSD",1770427053475,11.5776921,86.373,86.322,11.58453233]
["bitfinex","SOLUSD",1770427053656,11.5776921,86.373,86.286,5.36086188]
["bitfinex","SOLUSD",1770427053657,4.40612813,86.372,86.281,0.5]
["bitfinex","SOLUSD",1770427053855,40.52192235,86.373,86.293,11.58831718]
["bitfinex","SOLUSD",1770427053856,4.40612813,86.369,86.293,11.58831718]
["bitfinex","SOLUSD",1770427054054,4.40612813,86.362,86.29,0.5]
["bitfinex","SOLUSD",1770427054255,4.40612813,86.362,86.293,12.0883549]
["bitfinex","SOLUSD",1770427054456,4.40612813,86.355,86.28,0.5]
["bitfinex","SOLUSD",1770427054657,4.40612813,86.353,86.273,0.5]
["bitfinex","SOLUSD",1770427054864,4.40612813,86.34,86.273,0.5]
["bitfinex","SOLUSD",1770427055352,4.40612813,86.34,86.28,0.5]
["bitfinex","SOLUSD",1770427055753,4.46879647,86.335,86.282,0.5]
["bitfinex","SOLUSD",1770427057673,4.46879647,86.333,86.283,12.08976855]
["bitfinex","SOLUSD",1770427057876,4.46879647,86.333,86.283,0.5]
["bitfinex","SOLUSD",1770427058178,4.46879647,86.333,86.283,12.08976855]
["bitfinex","SOLUSD",1770427059469,4.46879647,86.333,86.274,0.5]
["bitfinex","SOLUSD",1770427059772,4.46879647,86.326,86.274,0.5]
["bitfinex","SOLUSD",1770427061672,4.46879647,86.324,86.274,0.5]
["bitfinex","SOLUSD",1770427062259,4.46879647,86.321,86.255,11.59352808]
["bitfinex","SOLUSD",1770427062662,4.46879647,86.321,86.255,12.09352808]
["bitfinex","SOLUSD",1770427062868,4.46879647,86.321,86.256,0.5]
["bitfinex","SOLUSD",1770427063866,5.13032502,86.317,86.259,11.59294142]
["bitfinex","SOLUSD",1770427064057,4.46879647,86.316,86.26,0.5]
["bitfinex","SOLUSD",1770427065584,4.46879647,86.314,86.262,0.5]
["bitfinex","SOLUSD",1770427065766,4.46879647,86.314,86.271,0.5]
["bitfinex","SOLUSD",1770427066282,4.46879647,86.314,86.262,0.5]
["bitfinex","SOLUSD",1770427068380,4.46879647,86.312,86.262,0.5]
["bitfinex","SOLUSD",1770427068757,4.46879647,86.312,86.263,11.59245562]
["bitfinex","SOLUSD",1770427069482,4.46879647,86.312,86.262,0.5]
["bitfinex","SOLUSD",1770427070774,4.46879647,86.31,86.262,0.5]
["bitfinex","SOLUSD",1770427071981,11.58600873,86.311,86.271,0.5]
["bitfinex","SOLUSD",1770427072571,16.0548052,86.311,86.271,0.5]
["bitfinex","SOLUSD",1770427072765,4.46879647,86.31,86.273,0.5]
["bitfinex","SOLUSD",1770427074008,4.46879647,86.31,86.262,0.5]
["bitfinex","SOLUSD",1770427074892,4.46879647,86.327,86.271,0.5]
["bitfinex","SOLUSD",1770427075095,4.46879647,86.327,86.27,11.06989557]
["bitfinex","SOLUSD",1770427075096,4.46879647,86.327,86.273,0.5]
["bitfinex","SOLUSD",1770427077186,57.91595236,86.332,86.27,40.04868309]
["bitfinex","SOLUSD",1770427077187,4.46879647,86.325,86.275,0.5]
["bitfinex","SOLUSD",1770427077482,4.46879647,86.325,86.265,0.5]
["bitfinex","SOLUSD",1770427077695,4.46879647,86.322,86.265,0.5]
["bitfinex","SOLUSD",1770427079018,4.46879647,86.322,86.25,0.2]
["bitfinex","SOLUSD",1770427079200,5.13032502,86.318,86.25,0.2]
["bitfinex","SOLUSD",1770427079496,4.46879647,86.317,86.25,0.2]
["bitfinex","SOLUSD",1770427079878,4.46879647,86.317,86.213,0.5]
["bitfinex","SOLUSD",1770427080190,4.46879647,86.312,86.216,0.5]
["bitfinex","SOLUSD",1770427080395,4.46879647,86.307,86.216,0.5]
["bitfinex","SOLUSD",1770427080594,4.46879647,86.303,86.22,11.06989557]
["bitfinex","SOLUSD",1770427080889,4.46879647,86.303,86.25,11.56989557]
["bitfinex","SOLUSD",1770427081205,5.13032502,86.299,86.252,0.5]
["bitfinex","SOLUSD",1770427081375,4.46879647,86.298,86.252,0.5]
["bitfinex","SOLUSD",1770427081891,4.46879647,86.298,86.253,11.59379963]
["bitfinex","SOLUSD",1770427082275,4.46879647,86.298,86.261,0.5]
["bitfinex","SOLUSD",1770427082475,11.58721698,86.302,86.261,0.5]
["bitfinex","SOLUSD",1770427082788,4.46879647,86.306,86.254,0.5]
["bitfinex","SOLUSD",1770427082996,4.46879647,86.306,86.261,0.5]
["bitfinex","SOLUSD",1770427083195,4.46879647,86.306,86.271,0.5]
["bitfinex","SOLUSD",1770427083374,7.19381622,86.309,86.27,11.06989557]
["bitfinex","SOLUSD",1770427083375,11.5868142,86.305,86.273,0.5]
["bitfinex","SOLUSD",1770427084491,7.19381622,86.309,86.273,0.5]
["bitfinex","SOLUSD",1770427084796,6.69381622,86.309,86.29,11.06989557]
["bitfinex","SOLUSD",1770427085303,4.5,86.381,86.301,40.55572935]
["bitfinex","SOLUSD",1770427085602,4.5,86.381,86.31,11.06989557]
["bitfinex","SOLUSD",1770427085799,4.5,86.378,86.31,11.06989557]
["bitfinex","SOLUSD",1770427086007,4.5,86.378,86.271,5.36086188]
["bitfinex","SOLUSD",1770427086297,4.5,86.35,86.25,11.06989557]
["bitfinex","SOLUSD",1770427086498,4.5,86.345,86.265,11.59218288]
["bitfinex","SOLUSD",1770427086695,4.5,86.339,86.251,28.98514279]
["bitfinex","SOLUSD",1770427087090,4.5,86.339,86.219,5.36086188]
["bitfinex","SOLUSD",1770427087091,4.5,86.339,86.19,11.8021746]
["bitfinex","SOLUSD",1770427087294,4.5,86.325,86.191,29.00534858]
["bitfinex","SOLUSD",1770427087497,4.5,86.323,86.2,11.06989557]
["bitfinex","SOLUSD",1770427087805,4.5,86.318,86.2,11.06989557]
["bitfinex","SOLUSD",1770427088111,4.5,86.313,86.2,11.06989557]
["bitfinex","SOLUSD",1770427088406,4.5,86.313,86.191,40.60748801]
["bitfinex","SOLUSD",1770427088407,4.5,86.308,86.191,40.60748801]
["bitfinex","SOLUSD",1770427088608,145.34317011,86.329,86.23,11.06989557]
["bitfinex","SOLUSD",1770427088609,4.5,86.304,86.23,11.06989557]
["bitfinex","SOLUSD",1770427089412,5.13032502,86.308,86.231,11.59675754]
["bitfinex","SOLUSD",1770427089413,4.5,86.299,86.231,11.59675754]
["bitfinex","SOLUSD",1770427091391,4.5,86.294,86.231,11.59675754]
["bitfinex","SOLUSD",1770427092779,11.58775406,86.298,86.25,11.06989557]
["bitfinex","SOLUSD",1770427093389,4.5,86.306,86.251,11.59406847]
["bitfinex","SOLUSD",1770427093390,40.55384971,86.305,86.251,11.59406847]
["bitfinex","SOLUSD",1770427095699,40.55384971,86.305,86.24,11.06989557]
["bitfinex","SOLUSD",1770427095900,40.55384971,86.305,86.25,11.06989557]
["bitfinex","SOLUSD",1770427096205,45.05384971,86.305,86.25,11.06989557]
["bitfinex","SOLUSD",1770427097383,4.5,86.304,86.25,11.06989557]
["bitfinex","SOLUSD",1770427097788,11.58708272,86.303,86.251,11.59406847]
["bitfinex","SOLUSD",1770427098606,16.08708272,86.303,86.251,11.59406847]
["bitfinex","SOLUSD",1770427099492,4.5,86.302,86.251,11.59406847]
["bitfinex","SOLUSD",1770427100101,28.96703551,86.305,86.251,11.59406847]
["bitfinex","SOLUSD",1770427100287,11.58614297,86.31,86.26,11.06989557]
["bitfinex","SOLUSD",1770427101514,11.58614297,86.31,86.24,28.98880363]
["bitfinex","SOLUSD",1770427101515,4.5,86.309,86.24,28.98880363]
["bitfinex","SOLUSD",1770427101687,4.5,86.309,86.259,11.59288599]
["bitfinex","SOLUSD",1770427101893,4.5,86.309,86.254,11.59360849]
["bitfinex","SOLUSD",1770427102601,4.5,86.309,86.261,11.5927244]
["bitfinex","SOLUSD",1770427103410,4.5,86.307,86.24,11.06989557]
["bitfinex","SOLUSD",1770427104708,4.5,86.307,86.25,11.06989557]
["bitfinex","SOLUSD",1770427104906,4.5,86.307,86.24,11.06989557]
["bitfinex","SOLUSD",1770427105911,4.5,86.305,86.241,11.59541285]
["bitfinex","SOLUSD",1770427106618,4.5,86.305,86.241,40.58394498]
["bitfinex","SOLUSD",1770427107118,18.77461592,86.311,86.26,11.06989557]
["bitfinex","SOLUSD",1770427107314,18.77461592,86.311,86.27,11.06989557]
["bitfinex","SOLUSD",1770427107696,47.73963775,86.311,86.241,98.56100925]
["bitfinex","SOLUSD",1770427107895,47.73963775,86.311,86.26,11.06989557]
["bitfinex","SOLUSD",1770427108311,4.5,86.31,86.261,11.5927244]
["bitfinex","SOLUSD",1770427110425,4.5,86.308,86.251,40.5792331]
["bitfinex","SOLUSD",1770427113126,4.5,86.306,86.241,57.97706427]
["bitfinex","SOLUSD",1770427113425,11.5865457,86.307,86.241,57.97706427]
["bitfinex","SOLUSD",1770427114303,4.5,86.306,86.241,57.97706427]
["bitfinex","SOLUSD",1770427114711,11.5868142,86.305,86.241,57.97706427]
["bitfinex","SOLUSD",1770427116019,4.5,86.304,86.232,40.58818071]
["bitfinex","SOLUSD",1770427116727,4.5,86.299,86.2,40.60324825]
["bitfinex","SOLUSD",1770427117028,4.5,86.299,86.189,29.00589144]
["bitfinex","SOLUSD",1770427117926,4.5,86.299,86.193,11.60174133]
["bitfinex","SOLUSD",1770427119115,5.13032502,86.295,86.191,40.60748801]
["bitfinex","SOLUSD",1770427119306,4.5,86.294,86.191,40.60748801]
["bitfinex","SOLUSD",1770427120202,5.13032502,86.29,86.191,40.60748801]
["bitfinex","SOLUSD",1770427120431,4.5,86.289,86.191,40.60748801]
["bitfinex","SOLUSD",1770427121709,4.5,86.284,86.191,40.60748801]
["bitfinex","SOLUSD",1770427122517,4.5,86.284,86.191,98.61818518]
["bitfinex","SOLUSD",1770427122724,4.5,86.284,86.195,10.4911869]
["bitfinex","SOLUSD",1770427124234,4.5,86.282,86.199,5.13032502]
["bitfinex","SOLUSD",1770427125231,4.5,86.28,86.203,5.13032502]
["bitfinex","SOLUSD",1770427125816,4.5,86.28,86.204,5.36086188]
["bitfinex","SOLUSD",1770427126833,4.5,86.299,86.219,5.13032502]
["bitfinex","SOLUSD",1770427127016,11.58775406,86.298,86.224,5.36086188]
["bitfinex","SOLUSD",1770427127218,11.58775406,86.298,86.229,10.4911869]
["bitfinex","SOLUSD",1770427127930,4.5,86.297,86.229,10.4911869]
["bitfinex","SOLUSD",1770427128114,4.5,86.297,86.225,98.57929833]
["bitfinex","SOLUSD",1770427129615,4.5,86.295,86.225,86.98173382]
["bitfinex","SOLUSD",1770427131426,11.58829119,86.294,86.225,86.98173382]
["bitfinex","SOLUSD",1770427131743,4.5,86.293,86.225,86.98173382]
["bitfinex","SOLUSD",1770427132843,4.5,86.291,86.225,86.98173382]
["bitfinex","SOLUSD",1770427134346,11.58882836,86.29,86.225,86.98173382]
["bitfinex","SOLUSD",1770427134522,4.5,86.289,86.226,5.36086188]
["bitfinex","SOLUSD",1770427134727,4.5,86.289,86.228,5.36086188]
["bitfinex","SOLUSD",1770427135045,11.58809411,86.296,86.228,5.36086188]
["bitfinex","SOLUSD",1770427135234,4.5,86.298,86.231,10.4911869]
["bitfinex","SOLUSD",1770427135736,4.5,86.298,86.236,10.4911869]
["bitfinex","SOLUSD",1770427136533,11.58543193,86.316,86.245,5.13032502]
["bitfinex","SOLUSD",1770427136726,11.58543193,86.316,86.237,98.56558089]
["bitfinex","SOLUSD",1770427136727,11.58543193,86.316,86.246,164.1]
["bitfinex","SOLUSD",1770427136921,11.58543193,86.316,86.247,5.36086188]
["bitfinex","SOLUSD",1770427137127,4.5,86.315,86.247,5.36086188]
["bitfinex","SOLUSD",1770427139234,4.5,86.313,86.249,5.36086188]
["bitfinex","SOLUSD",1770427139946,4.5,86.313,86.251,5.36086188]
["bitfinex","SOLUSD",1770427140242,28.96114561,86.323,86.251,5.36086188]
["bitfinex","SOLUSD",1770427140243,4.5,86.323,86.255,5.36086188]
["bitfinex","SOLUSD",1770427140449,4.5,86.323,86.256,164.1]
["bitfinex","SOLUSD",1770427140652,4.5,86.323,86.26,10.4911869]
["bitfinex","SOLUSD",1770427140944,4.5,86.333,86.26,10.4911869]
["bitfinex","SOLUSD",1770427141142,4.5,86.333,86.276,5.36086188]
["bitfinex","SOLUSD",1770427141349,4.5,86.333,86.278,5.36086188]
["bitfinex","SOLUSD",1770427141736,4.5,86.333,86.28,5.36086188]
["bitfinex","SOLUSD",1770427141931,4.5,86.333,86.279,61.5]
["bitfinex","SOLUSD",1770427142149,28.95109511,86.353,86.275,98.52216747]
["bitfinex","SOLUSD",1770427142150,4.5,86.326,86.275,40.56795131]
["bitfinex","SOLUSD",1770427143344,4.5,86.324,86.259,40.57547617]
["bitfinex","SOLUSD",1770427144928,4.5,86.321,86.255,11.59339921]
["bitfinex","SOLUSD",1770427145448,4.5,86.316,86.219,5.36086188]
["bitfinex","SOLUSD",1770427145650,4.5,86.316,86.226,5.13032502]
["bitfinex","SOLUSD",1770427146754,4.5,86.316,86.225,5.36086188]
["bitfinex","SOLUSD",1770427147553,4.5,86.311,86.226,40.59100502]
["bitfinex","SOLUSD",1770427149259,4.5,86.306,86.226,40.59100502]
["bitfinex","SOLUSD",1770427149730,4.5,86.306,86.226,11.59743]
["bitfinex","SOLUSD",1770427151254,4.5,86.301,86.212,28.99807902]
["bitfinex","SOLUSD",1770427152956,4.5,86.301,86.213,5.36086188]
["bitfinex","SOLUSD",1770427153156,4.5,86.299,86.221,10.4911869]
["bitfinex","SOLUSD",1770427154450,4.5,86.316,86.221,10.4911869]
["bitfinex","SOLUSD",1770427154961,4.5,86.316,86.221,22.29008863]
["bitfinex","SOLUSD",1770427155132,4.5,86.316,86.227,98.57701183]
["bitfinex","SOLUSD",1770427155450,4.5,86.316,86.246,5.13032502]
["bitfinex","SOLUSD",1770427155633,4.5,86.316,86.251,5.36086188]
["bitfinex","SOLUSD",1770427155829,7.19027299,86.319,86.255,5.36086188]
["bitfinex","SOLUSD",1770427156252,11.58506916,86.318,86.251,5.13032502]
["bitfinex","SOLUSD",1770427156431,7.19027299,86.319,86.256,5.36086188]
["bitfinex","SOLUSD",1770427157031,7.19027299,86.319,86.18,11.73367776]
["bitfinex","SOLUSD",1770427157032,4.5,86.317,86.236,5.36086188]
["bitfinex","SOLUSD",1770427157235,4.5,86.315,86.245,40.58206272]
["bitfinex","SOLUSD",1770427159261,4.5,86.313,86.231,10.4911869]
["bitfinex","SOLUSD",1770427159437,4.5,86.31,86.228,11.59716101]
["bitfinex","SOLUSD",1770427160367,4.5,86.31,86.228,40.59006354]
["bitfinex","SOLUSD",1770427161358,4.5,86.305,86.208,57.99867589]
["bitfinex","SOLUSD",1770427161564,4.5,86.305,86.209,164.1]
["bitfinex","SOLUSD",1770427163361,5.13032502,86.301,86.21,40.59853844]
["bitfinex","SOLUSD",1770427163569,4.5,86.3,86.21,40.59853844]
["bitfinex","SOLUSD",1770427165455,4.5,86.295,86.21,40.59853844]
["bitfinex","SOLUSD",1770427166261,4.5,86.295,86.211,164.1]
["bitfinex","SOLUSD",1770427166762,4.5,86.295,86.21,11.59958241]
["bitfinex","SOLUSD",1770427167141,5.13032502,86.296,86.211,4.2338478]
["bitfinex","SOLUSD",1770427167562,5.13032502,86.292,86.213,4.2338478]
["bitfinex","SOLUSD",1770427168655,5.13032502,86.288,86.215,4.2338478]
["bitfinex","SOLUSD",1770427169036,4.48841645,86.287,86.215,4.2338478]
["bitfinex","SOLUSD",1770427170154,5.13032502,86.283,86.217,4.2338478]
["bitfinex","SOLUSD",1770427170861,4.48841645,86.285,86.217,4.2338478]
["bitfinex","SOLUSD",1770427171056,4.48841645,86.285,86.218,4.2338478]
["bitfinex","SOLUSD",1770427171963,4.48841645,86.285,86.22,4.2338478]
["bitfinex","SOLUSD",1770427172167,4.48841645,86.284,86.222,4.2338478]
["bitfinex","SOLUSD",1770427173663,4.48841645,86.284,86.226,4.2338478]
["bitfinex","SOLUSD",1770427174161,11.58976855,86.283,86.227,40.59053428]
["bitfinex","SOLUSD",1770427174366,4.48841645,86.282,86.228,4.2338478]
["bitfinex","SOLUSD",1770427175567,4.48841645,86.282,86.23,4.30307047]
["bitfinex","SOLUSD",1770427176071,4.22800586,86.28,86.23,4.30307047]
["bitfinex","SOLUSD",1770427177748,4.22800586,86.278,86.232,4.30307047]
["bitfinex","SOLUSD",1770427177948,4.22800586,86.278,86.232,65.80307047]
["bitfinex","SOLUSD",1770427178163,4.22800586,86.278,86.233,4.30307047]
["bitfinex","SOLUSD",1770427178362,4.22800586,86.278,86.234,4.30307047]
["bitfinex","SOLUSD",1770427179172,4.22800586,86.285,86.234,4.30307047]
["bitfinex","SOLUSD",1770427180471,4.22800586,86.283,86.236,4.30307047]
["bitfinex","SOLUSD",1770427182573,4.22800586,86.281,86.237,11.59595069]
["bitfinex","SOLUSD",1770427183076,4.22800586,86.281,86.237,15.89902116]
["bitfinex","SOLUSD",1770427183485,4.22800586,86.281,86.238,4.30307047]
["bitfinex","SOLUSD",1770427184677,4.22800586,86.279,86.238,4.30307047]
["bitfinex","SOLUSD",1770427186254,4.22800586,86.279,86.239,11.59568176]
["bitfinex","SOLUSD",1770427186455,4.22800586,86.277,86.239,4.30307047]
["bitfinex","SOLUSD",1770427187272,4.22800586,86.274,86.206,4.30307047]
["bitfinex","SOLUSD",1770427187976,4.22800586,86.274,86.198,4.30307047]
["bitfinex","SOLUSD",1770427188573,5.13032502,86.266,86.2,4.30307047]
["bitfinex","SOLUSD",1770427188866,4.22800586,86.265,86.2,4.30307047]
["bitfinex","SOLUSD",1770427189582,4.22800586,86.259,86.2,4.30307047]
["bitfinex","SOLUSD",1770427189964,4.22800586,86.259,86.175,4.30307047]
["bitfinex","SOLUSD",1770427190158,4.22800586,86.259,86.177,11.60400104]
["bitfinex","SOLUSD",1770427190681,4.22800586,86.252,86.175,4.30307047]
["bitfinex","SOLUSD",1770427191066,4.22800586,86.252,86.19,4.50307047]
["bitfinex","SOLUSD",1770427191377,4.22800586,86.252,86.19,0.2]
["bitfinex","SOLUSD",1770427191582,5.13032502,86.247,86.19,0.2]
["bitfinex","SOLUSD",1770427191786,4.22800586,86.246,86.19,0.2]
["bitfinex","SOLUSD",1770427192664,4.22800586,86.238,86.19,0.2]
["bitfinex","SOLUSD",1770427193665,11.5952784,86.242,86.192,4.30307047]
["bitfinex","SOLUSD",1770427193859,4.22800586,86.241,86.192,4.30307047]
["bitfinex","SOLUSD",1770427194106,30.0,86.243,86.195,4.30307047]
["bitfinex","SOLUSD",1770427194290,11.5922962,86.265,86.199,4.30307047]
["bitfinex","SOLUSD",1770427194604,4.22800586,86.278,86.209,4.30307047]
["bitfinex","SOLUSD",1770427194886,4.22800586,86.276,86.211,4.30307047]
["bitfinex","SOLUSD",1770427197391,4.22800586,86.274,86.213,4.30307047]
["bitfinex","SOLUSD",1770427198572,4.22800586,86.271,86.213,4.30307047]
["bitfinex","SOLUSD",1770427199264,4.22800586,86.266,86.215,4.30307047]
["bitfinex","SOLUSD",1770427199464,4.22800586,86.266,86.216,61.5]
["bitfinex","SOLUSD",1770427199665,4.22800586,86.266,86.217,4.30307047]
["bitfinex","SOLUSD",1770427200973,4.22800586,86.264,86.217,4.30307047]
["bitfinex","SOLUSD",1770427202390,4.22800586,86.264,86.219,4.30307047]
["bitfinex","SOLUSD",1770427203795,4.22800586,86.262,86.219,4.30307047]
["bitfinex","SOLUSD",1770427204494,4.22800586,86.262,86.211,4.30307047]
["bitfinex","SOLUSD",1770427205589,4.22800586,86.262,86.221,4.42768783]
["bitfinex","SOLUSD",1770427206088,4.46333627,86.26,86.223,4.42768783]
["bitfinex","SOLUSD",1770427207995,4.46333627,86.258,86.225,4.42768783]
["bitfinex","SOLUSD",1770427209599,4.46333627,86.258,86.217,4.07658618]
["bitfinex","SOLUSD",1770427209895,4.46333627,86.258,86.221,11.59807965]
["bitfinex","SOLUSD",1770427210107,4.22004261,86.274,86.222,4.07658618]
["bitfinex","SOLUSD",1770427210279,4.22004261,86.274,86.224,4.07658618]
["bitfinex","SOLUSD",1770427211985,11.58802261,86.296,86.238,4.07658618]
["bitfinex","SOLUSD",1770427212678,4.22004261,86.297,86.238,4.07658618]
["bitfinex","SOLUSD",1770427213395,4.22004261,86.297,86.248,4.07658618]
["bitfinex","SOLUSD",1770427213775,57.54964409,86.387,86.242,5.13032502]
["bitfinex","SOLUSD",1770427213776,4.22004261,86.307,86.25,4.07658618]
["bitfinex","SOLUSD",1770427214106,4.22004261,86.33,86.265,4.07658618]
["bitfinex","SOLUSD",1770427214402,4.22004261,86.33,86.269,4.07658618]
["bitfinex","SOLUSD",1770427214403,11.58383662,86.328,86.269,4.07658618]
["bitfinex","SOLUSD",1770427214598,4.22004261,86.33,86.274,5.36086188]
["bitfinex","SOLUSD",1770427214784,4.22004261,86.33,86.279,4.07658618]
["bitfinex","SOLUSD",1770427215989,1e-08,86.319,86.282,4.07658618]
["bitfinex","SOLUSD",1770427217690,4.22004262,86.319,86.282,4.07658618]
["bitfinex","SOLUSD",1770427218002,4.22004261,86.317,86.284,4.07658618]
["bitfinex","SOLUSD",1770427218899,4.22004261,86.317,86.283,11.58976855]
["bitfinex","SOLUSD",1770427219207,4.22004261,86.317,86.284,4.07658618]
["bitfinex","SOLUSD",1770427219509,4.22004261,86.317,86.229,61.5]
["bitfinex","SOLUSD",1770427219694,4.22004261,86.3,86.212,4.07658618]
["bitfinex","SOLUSD",1770427219898,10.11969539,86.299,86.219,11.59824104]
["bitfinex","SOLUSD",1770427220086,4.22004261,86.279,86.213,11.59917877]
["bitfinex","SOLUSD",1770427220294,4.22004261,86.279,86.192,4.07658618]
["bitfinex","SOLUSD",1770427221096,4.22004261,86.279,86.212,11.59920035]
["bitfinex","SOLUSD",1770427221298,4.22004261,86.279,86.213,4.07658618]
["bitfinex","SOLUSD",1770427221614,4.22004261,86.279,86.219,4.07658618]
["bitfinex","SOLUSD",1770427222198,4.22004261,86.279,86.22,40.59382972]
["bitfinex","SOLUSD",1770427222503,4.22004261,86.277,86.221,4.07658618]
["bitfinex","SOLUSD",1770427223503,4.22004261,86.297,86.221,4.07658618]
["bitfinex","SOLUSD",1770427223695,4.22004261,86.297,86.22,40.59382972]
["bitfinex","SOLUSD",1770427223696,4.22004261,86.301,86.226,4.07658618]
["bitfinex","SOLUSD",1770427224008,4.22004261,86.298,86.226,4.07658618]
["bitfinex","SOLUSD",1770427224211,4.22004261,86.296,86.228,4.07658618]
["bitfinex","SOLUSD",1770427226291,4.22004261,86.291,86.228,4.07658618]
["bitfinex","SOLUSD",1770427226497,4.22004261,86.291,86.221,11.59806703]
["bitfinex","SOLUSD",1770427227418,4.22004261,86.291,86.225,11.59746031]
["bitfinex","SOLUSD",1770427228113,4.22004261,86.291,86.21,4.07658618]
["bitfinex","SOLUSD",1770427228114,4.22004261,86.291,86.216,11.59865091]
["bitfinex","SOLUSD",1770427228411,98.50504112,86.29,86.211,11.5994324]
["bitfinex","SOLUSD",1770427228617,4.22004261,86.286,86.212,4.07658618]
["bitfinex","SOLUSD",1770427232099,4.22004261,86.281,86.214,4.07658618]
["bitfinex","SOLUSD",1770427233118,4.22004261,86.281,86.216,4.07658618]
["bitfinex","SOLUSD",1770427234216,4.22004261,86.292,86.218,4.07658618]
["bitfinex","SOLUSD",1770427236026,4.13964322,86.29,86.22,4.21608839]
["bitfinex","SOLUSD",1770427238302,4.13964322,86.288,86.225,5.36086188]
["bitfinex","SOLUSD",1770427238503,4.13964322,86.288,86.228,4.21608839]
["bitfinex","SOLUSD",1770427239522,4.13964322,86.286,86.23,4.21608839]
["bitfinex","SOLUSD",1770427241521,40.56324969,86.285,86.231,11.59675754]
["bitfinex","SOLUSD",1770427241728,4.13964322,86.284,86.232,4.21608839]
["bitfinex","SOLUSD",1770427243725,4.13964322,86.282,86.234,4.21608839]
["bitfinex","SOLUSD",1770427245325,4.13964322,86.28,86.235,15.81230802]
["bitfinex","SOLUSD",1770427246639,4.13964322,86.28,86.235,11.59621963]
["bitfinex","SOLUSD",1770427246847,4.13964322,86.28,86.235,15.81230802]
["bitfinex","SOLUSD",1770427247549,4.13964322,86.278,86.235,15.81230802]
["bitfinex","SOLUSD",1770427248245,4.13964322,86.278,86.236,61.5]
["bitfinex","SOLUSD",1770427248751,4.13964322,86.276,86.237,11.59595069]
["bitfinex","SOLUSD",1770427249748,4.13964322,86.276,86.237,4.21608839]
["bitfinex","SOLUSD",1770427250249,4.13964322,86.276,86.237,15.81203908]
["bitfinex","SOLUSD",1770427250833,4.13964322,86.274,86.237,15.81203908]
["bitfinex","SOLUSD",1770427251150,4.13964322,86.274,86.238,4.21608839]
["bitfinex","SOLUSD",1770427253451,4.13964322,86.272,86.238,4.21608839]
["bitfinex","SOLUSD",1770427254132,4.13964322,86.272,86.239,65.71608839]
["bitfinex","SOLUSD",1770427254337,4.13964322,86.272,86.239,77.31177015]
["bitfinex","SOLUSD",1770427255759,11.59138064,86.271,86.239,77.31177015]
["bitfinex","SOLUSD",1770427255949,4.13964322,86.27,86.239,77.31177015]
["bitfinex","SOLUSD",1770427257157,4.13964322,86.268,86.239,61.5]
["bitfinex","SOLUSD",1770427258742,4.13964322,86.268,86.239,65.71608839]
["bitfinex","SOLUSD",1770427259253,4.13964322,86.266,86.239,65.71608839]
["bitfinex","SOLUSD",1770427259448,4.13964322,86.266,86.239,4.21608839]
["bitfinex","SOLUSD",1770427259647,11.59191811,86.267,86.239,4.21608839]
["bitfinex","SOLUSD",1770427260038,4.13964322,86.28,86.24,4.21608839]
["bitfinex","SOLUSD",1770427260256,11.59030586,86.279,86.242,4.21608839]
["bitfinex","SOLUSD",1770427260651,4.13964322,86.293,86.244,4.21608839]
["bitfinex","SOLUSD",1770427260840,4.13964322,86.293,86.246,4.21608839]
["bitfinex","SOLUSD",1770427261247,4.13964322,86.293,86.248,4.21608839]
["bitfinex","SOLUSD",1770427261653,4.13964322,86.3,86.248,4.21608839]
["bitfinex","SOLUSD",1770427262844,4.13964322,86.309,86.251,5.36086188]
["bitfinex","SOLUSD",1770427263045,4.13964322,86.317,86.259,4.21608839]
["bitfinex","SOLUSD",1770427263244,4.13964322,86.317,86.261,4.21608839]
["bitfinex","SOLUSD",1770427263544,4.13964322,86.317,86.263,4.21608839]
["bitfinex","SOLUSD",1770427263545,4.13964322,86.316,86.263,4.21608839]
["bitfinex","SOLUSD",1770427263947,4.13964322,86.371,86.268,4.21608839]
["bitfinex","SOLUSD",1770427264148,4.13964322,86.357,86.287,9.57695027]
["bitfinex","SOLUSD",1770427264453,4.13964322,86.357,86.299,4.21608839]
["bitfinex","SOLUSD",1770427266362,4.13964322,86.357,86.301,4.34420431]
["bitfinex","SOLUSD",1770427266563,1e-08,86.35,86.304,4.34420431]
["bitfinex","SOLUSD",1770427266754,1e-08,86.35,86.308,4.34420431]
["bitfinex","SOLUSD",1770427267549,1e-08,86.35,86.31,4.34420431]
["bitfinex","SOLUSD",1770427267768,4.40889392,86.386,86.328,4.31503527]
["bitfinex","SOLUSD",1770427267973,4.49924075,86.396,86.338,4.31503527]
["bitfinex","SOLUSD",1770427268150,11.57469594,86.396,86.335,4.31503527]
["bitfinex","SOLUSD",1770427268354,11.57469594,86.396,86.337,4.31503527]
["bitfinex","SOLUSD",1770427268555,40.51122077,86.396,86.337,4.31503527]
["bitfinex","SOLUSD",1770427270170,4.49924075,86.395,86.337,4.31503527]
["bitfinex","SOLUSD",1770427270372,4.49924075,86.393,86.339,4.31503527]
["bitfinex","SOLUSD",1770427271854,0.1,86.4,86.354,4.31503527]
["bitfinex","SOLUSD",1770427272060,4.49924075,86.422,86.362,4.31503527]
["bitfinex","SOLUSD",1770427272576,4.49924075,86.422,86.371,4.31503527]
["bitfinex","SOLUSD",1770427272997,4.49924075,86.434,86.371,4.31503527]
["bitfinex","SOLUSD",1770427273281,4.49924075,86.434,86.379,4.31503527]
["bitfinex","SOLUSD",1770427273461,4.49924075,86.433,86.379,4.31503527]
["bitfinex","SOLUSD",1770427274055,4.49924075,86.433,86.37,4.31503527]
["bitfinex","SOLUSD",1770427274568,4.49924075,86.433,86.367,64.28556663]
["bitfinex","SOLUSD",1770427274569,4.49924075,86.431,86.372,4.31503527]
["bitfinex","SOLUSD",1770427275165,4.49924075,86.431,86.378,4.31503527]
["bitfinex","SOLUSD",1770427276562,4.49924075,86.429,86.38,4.31503527]
["bitfinex","SOLUSD",1770427279278,4.49924075,86.429,86.382,4.31503527]
["bitfinex","SOLUSD",1770427280880,4.49924075,86.44,86.388,4.31503527]
["bitfinex","SOLUSD",1770427281055,4.49924075,86.44,86.389,61.5]
["bitfinex","SOLUSD",1770427281261,4.49924075,86.44,86.394,4.31503527]
["bitfinex","SOLUSD",1770427281461,4.49924075,86.456,86.398,4.31503527]
["bitfinex","SOLUSD",1770427281879,4.49924075,86.455,86.398,4.31503527]
["bitfinex","SOLUSD",1770427282079,4.49924075,86.455,86.407,4.31503527]
["bitfinex","SOLUSD",1770427282282,4.49924075,86.469,86.409,4.31503527]
["bitfinex","SOLUSD",1770427282657,4.49924075,86.469,86.411,4.31503527]
["bitfinex","SOLUSD",1770427283061,4.49924075,86.467,86.411,4.31503527]
["bitfinex","SOLUSD",1770427284181,0.1,86.47,86.428,4.31503527]
["bitfinex","SOLUSD",1770427284371,4.49924075,86.488,86.458,4.31503527]
["bitfinex","SOLUSD",1770427284867,4.49924075,86.488,86.46,4.31503527]
["bitfinex","SOLUSD",1770427286175,0.2,86.5,86.46,4.31503527]
["bitfinex","SOLUSD",1770427286384,4.49924075,86.498,86.46,4.31503527]
["bitfinex","SOLUSD",1770427286770,4.49924075,86.498,86.462,4.31503527]
["bitfinex","SOLUSD",1770427288186,0.2,86.5,86.462,4.31503527]
["bitfinex","SOLUSD",1770427288676,0.2,86.5,86.464,4.31503527]
["bitfinex","SOLUSD",1770427288873,0.2,86.5,86.466,4.31503527]
["bitfinex","SOLUSD",1770427289077,4.49924075,86.514,86.467,4.31503527]
["bitfinex","SOLUSD",1770427290476,4.49924075,86.514,86.469,4.31503527]
["bitfinex","SOLUSD",1770427290669,4.49924075,86.534,86.472,4.31503527]
["bitfinex","SOLUSD",1770427290876,4.49924075,86.534,86.487,5.36086188]
["bitfinex","SOLUSD",1770427291179,4.49924075,86.534,86.488,4.31503527]
["bitfinex","SOLUSD",1770427292072,6.03952534,86.604,86.495,9.67589715]
["bitfinex","SOLUSD",1770427292381,11.55361454,86.553,86.508,4.31503527]
["bitfinex","SOLUSD",1770427293387,40.43765091,86.553,86.508,4.31503527]
["bitfinex","SOLUSD",1770427294182,4.49924075,86.552,86.469,4.31503527]
["bitfinex","SOLUSD",1770427294491,4.49924075,86.552,86.48,4.31503527]
["bitfinex","SOLUSD",1770427295385,4.49924075,86.55,86.501,4.31503527]
["bitfinex","SOLUSD",1770427296175,4.20342605,86.547,86.481,15.75188234]
["bitfinex","SOLUSD",1770427296378,4.20342605,86.547,86.482,4.1886488]
["bitfinex","SOLUSD",1770427297388,4.20342605,86.547,86.448,57.26288631]
["bitfinex","SOLUSD",1770427297389,4.20342605,86.552,86.49,4.1886488]
["bitfinex","SOLUSD",1770427298985,4.20342605,86.55,86.492,4.1886488]
["bitfinex","SOLUSD",1770427299180,4.20342605,86.547,86.477,1e-08]
["bitfinex","SOLUSD",1770427299393,4.20342605,86.547,86.434,4.1886488]
["bitfinex","SOLUSD",1770427300000,4.20342605,86.547,86.447,11.56773897]
["bitfinex","SOLUSD",1770427300292,40.43858533,86.551,86.44,11.56858666]
["bitfinex","SOLUSD",1770427300293,4.16139178,86.542,86.44,11.56858666]
["bitfinex","SOLUSD",1770427300497,4.16139178,86.537,86.434,11.56939244]
["bitfinex","SOLUSD",1770427300686,4.16139178,86.537,86.439,4.1886488]
["bitfinex","SOLUSD",1770427301192,4.16139178,86.502,86.43,4.1886488]
["bitfinex","SOLUSD",1770427301379,4.16139178,86.502,86.392,37.12482016]
["bitfinex","SOLUSD",1770427301380,4.16139178,86.495,86.411,4.1886488]
["bitfinex","SOLUSD",1770427301580,4.16139178,86.486,86.402,4.1886488]
["bitfinex","SOLUSD",1770427301972,4.16139178,86.486,86.411,4.1886488]
["bitfinex","SOLUSD",1770427302378,4.16139178,86.481,86.411,4.1886488]
["bitfinex","SOLUSD",1770427302579,4.16139178,86.481,86.404,4.1886488]
["bitfinex","SOLUSD",1770427302984,4.16139178,86.481,86.4,37.12482016]
["bitfinex","SOLUSD",1770427303189,4.16139178,86.466,86.381,11.57653577]
["bitfinex","SOLUSD",1770427303385,4.16139178,86.456,86.38,4.1886488]
["bitfinex","SOLUSD",1770427303981,4.16139178,86.447,86.39,0.15796573]
["bitfinex","SOLUSD",1770427304200,4.11977786,86.445,86.369,4.1886488]
["bitfinex","SOLUSD",1770427304501,4.11977786,86.443,86.369,4.1886488]
["bitfinex","SOLUSD",1770427304683,4.11977786,86.438,86.369,4.1886488]
["bitfinex","SOLUSD",1770427304884,156.11267864,86.476,86.323,11.58433456]
["bitfinex","SOLUSD",1770427304885,4.11977786,86.433,86.323,11.58433456]
["bitfinex","SOLUSD",1770427305084,4.11977786,86.433,86.237,46.38343314]
["bitfinex","SOLUSD",1770427305085,4.11977786,86.423,86.321,4.1886488]
["bitfinex","SOLUSD",1770427305401,40.49660406,86.427,86.321,4.1886488]
["bitfinex","SOLUSD",1770427305402,4.11977786,86.415,86.321,4.1886488]
["bitfinex","SOLUSD",1770427305589,4.11977786,86.41,86.321,4.1886488]
["bitfinex","SOLUSD",1770427305901,4.11977786,86.405,86.321,4.1886488]
["bitfinex","SOLUSD",1770427306193,4.11977786,86.4,86.321,4.1886488]
["bitfinex","SOLUSD",1770427306399,4.11977786,86.395,86.321,4.1886488]
["bitfinex","SOLUSD",1770427306594,4.11977786,86.39,86.321,4.1886488]
["bitfinex","SOLUSD",1770427306793,4.11977786,86.385,86.321,4.1886488]
["bitfinex","SOLUSD",1770427306977,4.11977786,86.381,86.321,4.1886488]
["bitfinex","SOLUSD",1770427307182,4.11977786,86.376,86.323,4.1886488]
["bitfinex","SOLUSD",1770427307893,4.11977786,86.387,86.323,4.1886488]
["bitfinex","SOLUSD",1770427308093,11.57599448,86.386,86.323,4.1886488]
["bitfinex","SOLUSD",1770427308286,4.11977786,86.385,86.323,4.1886488]
["bitfinex","SOLUSD",1770427308696,4.11977786,86.384,86.323,4.1886488]
["bitfinex","SOLUSD",1770427309088,4.11977786,86.381,86.323,4.1886488]
["bitfinex","SOLUSD",1770427309283,4.11977786,86.376,86.323,4.1886488]
["bitfinex","SOLUSD",1770427309480,4.11977786,86.376,86.314,11.58558465]
["bitfinex","SOLUSD",1770427309481,4.11977786,86.376,86.314,4.1886488]
["bitfinex","SOLUSD",1770427311410,4.11977786,86.371,86.277,57.95273825]
["bitfinex","SOLUSD",1770427311591,4.11977786,86.371,86.27,4.1886488]
["bitfinex","SOLUSD",1770427311989,4.11977786,86.361,86.27,4.1886488]
["bitfinex","SOLUSD",1770427312593,4.11977786,86.361,86.255,4.1886488]
["bitfinex","SOLUSD",1770427313388,5.13032502,86.347,86.258,15.78177037]
["bitfinex","SOLUSD",1770427313607,4.11977786,86.346,86.259,4.1886488]
["bitfinex","SOLUSD",1770427314308,4.11977786,86.339,86.259,4.1886488]
["bitfinex","SOLUSD",1770427314515,4.11977786,86.334,86.259,4.1886488]
["bitfinex","SOLUSD",1770427315193,4.11977786,86.334,86.261,4.1886488]
["bitfinex","SOLUSD",1770427315394,4.11977786,86.328,86.261,4.1886488]
["bitfinex","SOLUSD",1770427316507,11.58386136,86.327,86.263,4.1886488]
["bitfinex","SOLUSD",1770427317015,11.58332464,86.331,86.263,4.1886488]
["bitfinex","SOLUSD",1770427317190,11.58332464,86.331,86.262,40.57406505]
["bitfinex","SOLUSD",1770427317191,11.58332464,86.331,86.265,5.13032502]
["bitfinex","SOLUSD",1770427317396,11.5826567,86.336,86.266,4.1886488]
["bitfinex","SOLUSD",1770427318397,11.5826567,86.336,86.268,4.1886488]
["bitfinex","SOLUSD",1770427320120,11.58176594,86.343,86.273,4.1886488]
["bitfinex","SOLUSD",1770427320427,11.58176594,86.343,86.276,4.1886488]
["bitfinex","SOLUSD",1770427321015,11.58176594,86.343,86.263,4.1886488]
["bitfinex","SOLUSD",1770427321016,4.11977786,86.339,86.263,4.1886488]
["bitfinex","SOLUSD",1770427321198,4.11977786,86.334,86.263,4.1886488]
["bitfinex","SOLUSD",1770427321399,4.11977786,86.329,86.263,4.1886488]
["bitfinex","SOLUSD",1770427321618,4.11977786,86.324,86.263,4.1886488]
["bitfinex","SOLUSD",1770427321824,4.11977786,86.319,86.264,11.59220873]
["bitfinex","SOLUSD",1770427322019,4.11977786,86.319,86.263,4.1886488]
["bitfinex","SOLUSD",1770427322020,4.11977786,86.314,86.263,4.1886488]
["bitfinex","SOLUSD",1770427322217,4.11977786,86.309,86.263,4.1886488]
["bitfinex","SOLUSD",1770427322433,40.55478952,86.303,86.263,4.1886488]
["bitfinex","SOLUSD",1770427322624,4.11977786,86.301,86.263,4.1886488]
["bitfinex","SOLUSD",1770427322922,4.11977786,86.3,86.263,4.1886488]
["bitfinex","SOLUSD",1770427323137,4.11977786,86.299,86.263,4.1886488]
["bitfinex","SOLUSD",1770427323306,11.33674414,86.299,86.263,4.1886488]
["bitfinex","SOLUSD",1770427323506,7.21289649,86.298,86.263,4.1886488]
["bitfinex","SOLUSD",1770427323718,11.58788833,86.297,86.263,4.1886488]
["bitfinex","SOLUSD",1770427323928,7.20159958,86.296,86.263,4.1886488]
["bitfinex","SOLUSD",1770427324302,7.20159958,86.296,86.265,4.1886488]
["bitfinex","SOLUSD",1770427324502,11.58525544,86.317,86.265,4.1886488]
["bitfinex","SOLUSD",1770427324707,7.20296099,86.316,86.265,4.1886488]
["bitfinex","SOLUSD",1770427325439,0.56595235,86.316,86.267,5.13032502]
["bitfinex","SOLUSD",1770427325623,0.56595235,86.316,86.269,40.5707728]
["bitfinex","SOLUSD",1770427325825,0.56595235,86.316,86.27,5.36086188]
["bitfinex","SOLUSD",1770427327124,4.5,86.315,86.27,5.36086188]
["bitfinex","SOLUSD",1770427327334,4.5,86.314,86.269,11.59164937]
["bitfinex","SOLUSD",1770427327516,4.5,86.312,86.264,11.59229963]
["bitfinex","SOLUSD",1770427327713,4.5,86.31,86.245,5.13032502]
["bitfinex","SOLUSD",1770427329714,11.58627721,86.309,86.246,40.58159218]
["bitfinex","SOLUSD",1770427330016,4.5,86.308,86.249,5.13032502]
["bitfinex","SOLUSD",1770427330738,4.5,86.308,86.25,61.5]
["bitfinex","SOLUSD",1770427330937,4.5,86.308,86.251,61.5]
["bitfinex","SOLUSD",1770427331318,4.5,86.308,86.255,5.13032502]
["bitfinex","SOLUSD",1770427332340,4.5,86.352,86.263,5.13032502]
["bitfinex","SOLUSD",1770427332531,4.5,86.346,86.283,5.13032502]
["bitfinex","SOLUSD",1770427334330,4.5,86.345,86.287,5.13032502]
["bitfinex","SOLUSD",1770427336625,4.5,86.345,86.288,98.50732429]
["bitfinex","SOLUSD",1770427337540,4.5,86.343,86.288,98.50732429]
["bitfinex","SOLUSD",1770427337830,4.5,86.343,86.288,40.56183941]
["bitfinex","SOLUSD",1770427338735,4.5,86.341,86.288,28.97274244]
["bitfinex","SOLUSD",1770427340134,4.5,86.339,86.288,28.97274244]
["bitfinex","SOLUSD",1770427340328,4.5,86.339,86.284,11.58963423]
["bitfinex","SOLUSD",1770427342739,4.5,86.337,86.255,5.13032502]
["bitfinex","SOLUSD",1770427343325,4.5,86.337,86.259,5.13032502]
["bitfinex","SOLUSD",1770427344027,4.5,86.337,86.263,5.13032502]
["bitfinex","SOLUSD",1770427344320,4.5,86.337,86.252,5.36086188]
["bitfinex","SOLUSD",1770427344536,4.5,86.33,86.229,57.98491533]
["bitfinex","SOLUSD",1770427344738,4.5,86.325,86.229,57.98491533]
["bitfinex","SOLUSD",1770427344935,4.5,86.321,86.229,57.98491533]
["bitfinex","SOLUSD",1770427345323,4.5,86.316,86.229,57.98491533]
["bitfinex","SOLUSD",1770427345636,4.5,86.311,86.229,57.98491533]
["bitfinex","SOLUSD",1770427345823,4.5,86.31,86.233,5.13032502]
["bitfinex","SOLUSD",1770427346025,4.5,86.31,86.233,10.4911869]
["bitfinex","SOLUSD",1770427347046,4.5,86.308,86.237,5.13032502]
["bitfinex","SOLUSD",1770427347244,4.5,86.308,86.234,98.56900989]
["bitfinex","SOLUSD",1770427348142,40.55197024,86.309,86.234,40.58723936]
["bitfinex","SOLUSD",1770427348143,4.5,86.305,86.234,40.58723936]
["bitfinex","SOLUSD",1770427349053,4.5,86.303,86.234,28.99088526]
["bitfinex","SOLUSD",1770427349351,4.5,86.303,86.237,5.13032502]
["bitfinex","SOLUSD",1770427350328,4.5,86.303,86.238,5.36086188]
["bitfinex","SOLUSD",1770427350529,4.5,86.303,86.245,5.13032502]
["bitfinex","SOLUSD",1770427351659,4.5,86.303,86.249,5.13032502]
["bitfinex","SOLUSD",1770427351863,7.19824274,86.313,86.261,5.13032502]
["bitfinex","SOLUSD",1770427352062,7.19824274,86.313,86.265,5.13032502]
["bitfinex","SOLUSD",1770427352645,4.5,86.312,86.265,5.13032502]
["bitfinex","SOLUSD",1770427353646,4.5,86.312,86.269,5.13032502]
["bitfinex","SOLUSD",1770427353847,4.5,86.35,86.277,5.13032502]
["bitfinex","SOLUSD",1770427354054,4.5,86.35,86.269,5.13032502]
["bitfinex","SOLUSD",1770427355153,4.5,86.35,86.266,40.5721837]
["bitfinex","SOLUSD",1770427355853,4.5,86.345,86.256,5.13032502]
["bitfinex","SOLUSD",1770427357637,4.5,86.34,86.26,5.13032502]
["bitfinex","SOLUSD",1770427358155,4.5,86.34,86.257,40.57641698]
["bitfinex","SOLUSD",1770427358656,4.5,86.34,86.257,11.59326199]
["bitfinex","SOLUSD",1770427359057,4.5,86.34,86.246,11.59467521]
["bitfinex","SOLUSD",1770427359355,4.5,86.34,86.219,5.36086188]
["bitfinex","SOLUSD",1770427359755,4.5,86.335,86.229,5.36086188]
["bitfinex","SOLUSD",1770427360160,4.5,86.335,86.236,5.13032502]
["bitfinex","SOLUSD",1770427360859,4.5,86.33,86.24,5.13032502]
["bitfinex","SOLUSD",1770427362759,4.5,86.325,86.24,5.13032502]
["bitfinex","SOLUSD",1770427362980,4.5,86.32,86.241,40.58394498]
["bitfinex","SOLUSD",1770427363160,4.5,86.318,86.241,40.58394498]
["bitfinex","SOLUSD",1770427363361,4.5,86.317,86.241,40.58394498]
["bitfinex","SOLUSD",1770427363562,5.13032502,86.314,86.241,11.59541285]
["bitfinex","SOLUSD",1770427363855,4.5,86.309,86.214,28.99745808]
["bitfinex","SOLUSD",1770427364036,4.5,86.291,86.214,28.99745808]
["bitfinex","SOLUSD",1770427364236,4.5,86.286,86.214,28.99745808]
["bitfinex","SOLUSD",1770427364455,4.5,86.281,86.184,5.36086188]
["bitfinex","SOLUSD",1770427364665,30.0,86.295,86.18,0.2]
["bitfinex","SOLUSD",1770427364666,4.5,86.276,86.193,2.81674097]
["bitfinex","SOLUSD",1770427364868,4.29036403,86.266,86.18,0.2]
["bitfinex","SOLUSD",1770427365046,40.57030253,86.27,86.18,0.2]
["bitfinex","SOLUSD",1770427365047,4.29036403,86.261,86.18,0.2]
["bitfinex","SOLUSD",1770427365247,4.29036403,86.256,86.18,1e-08]
["bitfinex","SOLUSD",1770427365461,4.29036403,86.251,86.18,1e-08]
["bitfinex","SOLUSD",1770427365664,4.29036403,86.246,86.18,1e-08]
["bitfinex","SOLUSD",1770427365868,4.29036403,86.241,86.18,1e-08]
["bitfinex","SOLUSD",1770427366160,86.93636257,86.27,86.18,1e-08]
["bitfinex","SOLUSD",1770427366161,4.29036403,86.232,86.18,1e-08]
["bitfinex","SOLUSD",1770427366466,4.29036403,86.227,86.18,1e-08]
["bitfinex","SOLUSD",1770427366768,4.29036403,86.222,86.18,1e-08]
["bitfinex","SOLUSD",1770427366949,4.29036403,86.219,86.181,4.420251]
["bitfinex","SOLUSD",1770427367143,11.49266838,86.219,86.181,4.420251]
["bitfinex","SOLUSD",1770427367344,4.29036403,86.218,86.181,4.420251]
["bitfinex","SOLUSD",1770427368351,4.29036403,86.216,86.18,1e-08]
["bitfinex","SOLUSD",1770427368564,4.29036403,86.216,86.182,11.60335104]
["bitfinex","SOLUSD",1770427369548,4.29036403,86.214,86.18,1e-08]
["bitfinex","SOLUSD",1770427369842,4.29036403,86.214,86.181,4.420251]
["bitfinex","SOLUSD",1770427370047,7.20230435,86.219,86.181,4.420251]
["bitfinex","SOLUSD",1770427371643,7.20230435,86.219,86.183,4.420251]
["bitfinex","SOLUSD",1770427372253,4.29036403,86.217,86.183,4.420251]
["bitfinex","SOLUSD",1770427373566,4.29036403,86.217,86.18,1e-08]
["bitfinex","SOLUSD",1770427373754,7.20230435,86.219,86.18,1e-08]
["bitfinex","SOLUSD",1770427373755,4.29036403,86.215,86.18,1e-08]
["bitfinex","SOLUSD",1770427375148,4.29036403,86.215,86.18,4.42025101]
["bitfinex","SOLUSD",1770427375348,4.29036403,86.215,86.184,11.60308177]
["bitfinex","SOLUSD",1770427376162,7.20230435,86.219,86.185,4.420251]
["bitfinex","SOLUSD",1770427376565,4.29036403,86.217,86.18,1e-08]
["bitfinex","SOLUSD",1770427378361,4.29036403,86.215,86.18,1e-08]
["bitfinex","SOLUSD",1770427379844,7.20230435,86.219,86.18,1e-08]
["bitfinex","SOLUSD",1770427380163,4.29036403,86.218,86.18,1e-08]
["bitfinex","SOLUSD",1770427380363,4.29036403,86.217,86.18,1e-08]
["bitfinex","SOLUSD",1770427380560,4.29036403,86.215,86.18,1e-08]
["bitfinex","SOLUSD",1770427381352,7.20230435,86.219,86.18,1e-08]
["bitfinex","SOLUSD",1770427385873,7.20230435,86.219,86.18,5.13032503]
["bitfinex","SOLUSD",1770427386164,7.20230435,86.219,86.183,4.45393109]
["bitfinex","SOLUSD",1770427387055,7.20230435,86.219,86.185,4.45393109]
["bitfinex","SOLUSD",1770427388171,4.35394447,86.257,86.191,5.36086188]
["bitfinex","SOLUSD",1770427388371,4.35394447,86.257,86.194,4.37132718]
["bitfinex","SOLUSD",1770427389278,4.35394447,86.255,86.196,4.37132718]
["bitfinex","SOLUSD",1770427391262,4.35394447,86.253,86.197,11.60133183]
["bitfinex","SOLUSD",1770427391463,4.35394447,86.253,86.197,15.97265901]
["bitfinex","SOLUSD",1770427391668,4.35394447,86.253,86.198,4.37132718]
["bitfinex","SOLUSD",1770427393379,4.35394447,86.251,86.2,4.37132718]
["bitfinex","SOLUSD",1770427394478,4.35394447,86.251,86.202,4.37132718]
["bitfinex","SOLUSD",1770427395478,4.35394447,86.251,86.204,4.37132718]
["bitfinex","SOLUSD",1770427395783,4.35394447,86.249,86.204,4.37132718]
["bitfinex","SOLUSD",1770427397774,4.35394447,86.247,86.205,15.97158238]
["bitfinex","SOLUSD",1770427397975,4.35394447,86.247,86.206,4.37132718]
["bitfinex","SOLUSD",1770427399363,4.35394447,86.247,86.205,11.6002552]
["bitfinex","SOLUSD",1770427400877,4.35394447,86.245,86.207,11.59998608]
["bitfinex","SOLUSD",1770427406287,4.35394447,86.243,86.208,4.37132718]
["bitfinex","SOLUSD",1770427406671,4.35394447,86.243,86.21,4.37132718]
["bitfinex","SOLUSD",1770427406873,4.35394447,86.243,86.212,4.37132718]
["bitfinex","SOLUSD",1770427407478,4.35394447,86.243,86.211,61.5]
["bitfinex","SOLUSD",1770427408274,57.96603992,86.258,86.211,61.5]
["bitfinex","SOLUSD",1770427408275,4.35394447,86.241,86.211,61.5]
["bitfinex","SOLUSD",1770427409097,4.35394447,86.241,86.183,4.37132718]
["bitfinex","SOLUSD",1770427409277,4.35394447,86.241,86.186,11.60278737]
["bitfinex","SOLUSD",1770427409482,4.35394447,86.241,86.187,4.37132718]
["bitfinex","SOLUSD",1770427409694,4.35394447,86.241,86.193,11.60177471]
["bitfinex","SOLUSD",1770427409897,4.35394447,86.241,86.193,15.97310189]
["bitfinex","SOLUSD",1770427410099,4.35394447,86.241,86.201,15.97201185]
["bitfinex","SOLUSD",1770427410279,11.5955473,86.24,86.202,4.37132718]
["bitfinex","SOLUSD",1770427410474,4.31040502,86.239,86.204,4.37132718]
["bitfinex","SOLUSD",1770427412482,15.94976069,86.238,86.205,11.6002552]
["bitfinex","SOLUSD",1770427414495,15.94976069,86.238,86.208,4.37132718]
["bitfinex","SOLUSD",1770427414699,4.35394447,86.237,86.208,4.37132718]
["bitfinex","SOLUSD",1770427415395,4.35394447,86.237,86.208,56.85394447]
["bitfinex","SOLUSD",1770427415585,4.35394447,86.237,86.209,4.37132718]
["bitfinex","SOLUSD",1770427415779,4.35394447,86.237,86.208,56.85394447]
["bitfinex","SOLUSD",1770427416398,4.40641977,86.235,86.208,56.85394447]
["bitfinex","SOLUSD",1770427416593,4.40641977,86.235,86.209,15.7046305]
["bitfinex","SOLUSD",1770427416798,4.40641977,86.235,86.21,4.10491354]
["bitfinex","SOLUSD",1770427417287,16.00193034,86.241,86.21,4.10491354]
["bitfinex","SOLUSD",1770427417893,4.40641977,86.24,86.21,4.10491354]
["bitfinex","SOLUSD",1770427418494,11.59568176,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1770427418697,11.59568176,86.239,86.212,4.10491354]
["bitfinex","SOLUSD",1770427419899,4.40641977,86.24,86.212,4.10491354]
["bitfinex","SOLUSD",1770427420286,16.00209788,86.24,86.212,4.10491354]
["bitfinex","SOLUSD",1770427421102,11.59299319,86.259,86.214,4.10491354]
["bitfinex","SOLUSD",1770427421287,18.77558858,86.26,86.214,4.10491354]
["bitfinex","SOLUSD",1770427421786,4.40641977,86.259,86.214,4.10491354]
["bitfinex","SOLUSD",1770427423199,4.40641977,86.257,86.216,4.10491354]
["bitfinex","SOLUSD",1770427425508,4.40641977,86.255,86.216,4.10491354]
["bitfinex","SOLUSD",1770427426508,4.40641977,86.253,86.216,4.10491354]
["bitfinex","SOLUSD",1770427427284,4.40641977,86.253,86.217,11.59864063]
["bitfinex","SOLUSD",1770427427489,4.40641977,86.253,86.218,4.10491354]
["bitfinex","SOLUSD",1770427429902,4.40641977,86.251,86.218,4.10491354]
["bitfinex","SOLUSD",1770427430501,11.58907548,86.26,86.22,4.10491354]
["bitfinex","SOLUSD",1770427430697,11.59299319,86.259,86.22,4.10491354]
["bitfinex","SOLUSD",1770427430890,11.59299319,86.259,86.187,4.10491354]
["bitfinex","SOLUSD",1770427431090,40.57547617,86.259,86.207,11.59985643]
["bitfinex","SOLUSD",1770427431293,40.57547617,86.259,86.208,4.10491354]
["bitfinex","SOLUSD",1770427431812,40.57547617,86.259,86.211,11.59944583]
["bitfinex","SOLUSD",1770427432209,40.57547617,86.259,86.211,4.10491354]
["bitfinex","SOLUSD",1770427432899,4.40641977,86.258,86.211,4.10491354]
["bitfinex","SOLUSD",1770427433413,7.18265571,86.26,86.211,4.10491354]
["bitfinex","SOLUSD",1770427433803,7.18265571,86.26,86.216,4.10491354]
["bitfinex","SOLUSD",1770427434199,7.18265571,86.26,86.221,4.10491354]
["bitfinex","SOLUSD",1770427435514,4.40641977,86.292,86.221,4.10491354]
["bitfinex","SOLUSD",1770427436096,4.40641977,86.291,86.226,4.10491354]
["bitfinex","SOLUSD",1770427436310,4.40641977,86.291,86.231,4.10491354]
["bitfinex","SOLUSD",1770427436507,7.20866812,86.3,86.237,5.36086188]
["bitfinex","SOLUSD",1770427436707,4.40641977,86.324,86.251,5.13032502]
["bitfinex","SOLUSD",1770427436909,4.40641977,86.326,86.27,4.10491354]
["bitfinex","SOLUSD",1770427437101,46.29157795,86.409,86.233,6.94061545]
["bitfinex","SOLUSD",1770427437102,11.58116272,86.348,86.276,4.27623765]
["bitfinex","SOLUSD",1770427437416,28.94992643,86.357,86.276,4.27623765]
["bitfinex","SOLUSD",1770427437721,11.58157685,86.345,86.276,4.27623765]
["bitfinex","SOLUSD",1770427438038,11.57927172,86.362,86.296,4.27623765]
["bitfinex","SOLUSD",1770427438212,11.57927172,86.362,86.3,5.13032502]
["bitfinex","SOLUSD",1770427438516,11.57927172,86.362,86.301,4.27623765]
["bitfinex","SOLUSD",1770427439108,0.44304945,86.358,86.301,4.27623765]
["bitfinex","SOLUSD",1770427439294,11.57927172,86.362,86.301,4.27623765]
["bitfinex","SOLUSD",1770427439618,7.20779418,86.364,86.306,4.27623765]
["bitfinex","SOLUSD",1770427440122,11.57903268,86.363,86.306,4.27623765]
["bitfinex","SOLUSD",1770427440326,11.57903268,86.363,86.311,4.27623765]
["bitfinex","SOLUSD",1770427440521,0.44304945,86.362,86.311,4.27623765]
["bitfinex","SOLUSD",1770427441613,0.44304945,86.362,86.285,4.27623765]
["bitfinex","SOLUSD",1770427441906,40.52661439,86.363,86.291,11.58865114]
["bitfinex","SOLUSD",1770427441907,0.44304945,86.359,86.291,11.58865114]
["bitfinex","SOLUSD",1770427442424,0.44304945,86.354,86.287,4.27623765]
["bitfinex","SOLUSD",1770427444425,0.44304945,86.352,86.289,4.27623765]
["bitfinex","SOLUSD",1770427447523,40.53224628,86.351,86.29,11.58882836]
["bitfinex","SOLUSD",1770427447728,0.44304945,86.35,86.291,4.27623765]
["bitfinex","SOLUSD",1770427448927,0.44304945,86.348,86.293,4.27623765]
["bitfinex","SOLUSD",1770427449128,0.44304945,86.345,86.289,4.27623765]
["bitfinex","SOLUSD",1770427450043,0.44304945,86.345,86.292,4.27623765]
["bitfinex","SOLUSD",1770427450929,5.13032502,86.341,86.278,20.69464195]
["bitfinex","SOLUSD",1770427451553,0.44304945,86.34,86.278,20.69464195]
["bitfinex","SOLUSD",1770427451945,0.44304945,86.34,86.272,4.27623765]
["bitfinex","SOLUSD",1770427453078,0.44304945,86.335,86.272,4.27623765]
["bitfinex","SOLUSD",1770427453248,0.44304945,86.335,86.264,4.27623765]
["bitfinex","SOLUSD",1770427454360,0.44304945,86.335,86.273,4.27623765]
["bitfinex","SOLUSD",1770427455166,0.44304945,86.333,86.275,4.27623765]
["bitfinex","SOLUSD",1770427456069,0.44304945,86.333,86.261,4.27623765]
["bitfinex","SOLUSD",1770427457157,0.44304945,86.328,86.263,4.27623765]
["bitfinex","SOLUSD",1770427458350,98.45711901,86.332,86.263,4.27623765]
["bitfinex","SOLUSD",1770427458351,40.54116665,86.332,86.264,56.85394447]
["bitfinex","SOLUSD",1770427458556,40.54116665,86.332,86.265,4.27623765]
["bitfinex","SOLUSD",1770427459253,40.54116665,86.332,86.267,4.27623765]
["bitfinex","SOLUSD",1770427459659,40.9842161,86.332,86.267,4.27623765]
["bitfinex","SOLUSD",1770427460256,11.58123081,86.347,86.277,4.27623765]
["bitfinex","SOLUSD",1770427460671,11.58123081,86.347,86.284,4.27623765]
["bitfinex","SOLUSD",1770427461171,0.44304945,86.346,86.284,4.27623765]
["bitfinex","SOLUSD",1770427461372,0.44304945,86.344,86.286,4.27623765]
["bitfinex","SOLUSD",1770427462773,11.58144652,86.345,86.286,4.27623765]
["bitfinex","SOLUSD",1770427463578,11.58144652,86.345,86.269,5.13032502]
["bitfinex","SOLUSD",1770427463579,0.44304945,86.35,86.288,4.27623765]
["bitfinex","SOLUSD",1770427464466,0.44304945,86.348,86.29,4.27623765]
["bitfinex","SOLUSD",1770427465272,0.44304945,86.348,86.292,4.27623765]
["bitfinex","SOLUSD",1770427465781,0.44304945,86.345,86.283,4.27623765]
["bitfinex","SOLUSD",1770427466776,0.44304945,86.343,86.283,4.27623765]
["bitfinex","SOLUSD",1770427467152,0.44304945,86.343,86.285,4.27623765]
["bitfinex","SOLUSD",1770427468178,0.44304945,86.341,86.287,4.27623765]
["bitfinex","SOLUSD",1770427470176,0.44304945,86.339,86.287,4.27623765]
["bitfinex","SOLUSD",1770427472360,0.44304945,86.337,86.287,4.27623765]
["bitfinex","SOLUSD",1770427473466,0.44304945,86.337,86.289,4.27623765]
["bitfinex","SOLUSD",1770427474679,0.44304945,86.335,86.289,4.27623765]
["bitfinex","SOLUSD",1770427478080,40.54022747,86.334,86.289,4.27623765]
["bitfinex","SOLUSD",1770427478270,0.44304945,86.333,86.289,4.27623765]
["bitfinex","SOLUSD",1770427479664,0.44304945,86.333,86.291,4.35998989]
["bitfinex","SOLUSD",1770427479871,11.58292213,86.334,86.291,4.35998989]
["bitfinex","SOLUSD",1770427480070,0.44304945,86.344,86.292,11.58855977]
["bitfinex","SOLUSD",1770427480271,0.44304945,86.344,86.293,4.35998989]
["bitfinex","SOLUSD",1770427480490,11.58064179,86.351,86.293,4.35998989]
["bitfinex","SOLUSD",1770427481687,11.58064179,86.351,86.295,4.35998989]
["bitfinex","SOLUSD",1770427481883,0.44304945,86.35,86.295,4.35998989]
["bitfinex","SOLUSD",1770427483672,40.53318508,86.349,86.296,11.58802261]
["bitfinex","SOLUSD",1770427483989,11.58091002,86.349,86.297,4.35998989]
["bitfinex","SOLUSD",1770427485764,11.58091002,86.349,86.3,4.35998989]
["bitfinex","SOLUSD",1770427488672,11.58091002,86.349,86.302,4.35998989]
["bitfinex","SOLUSD",1770427490273,7.19320496,86.352,86.302,4.35998989]
["bitfinex","SOLUSD",1770427490484,7.19320496,86.352,86.304,4.35998989]
["bitfinex","SOLUSD",1770427490685,11.58064179,86.351,86.306,4.35998989]
["bitfinex","SOLUSD",1770427490987,0.44304945,86.35,86.306,4.35998989]
["bitfinex","SOLUSD",1770427491377,40.53224628,86.351,86.264,4.35998989]
["bitfinex","SOLUSD",1770427491378,0.44304945,86.347,86.264,4.35998989]
["bitfinex","SOLUSD",1770427491582,0.44304945,86.347,86.27,4.35998989]
["bitfinex","SOLUSD",1770427491769,0.44304945,86.347,86.271,4.35998989]
["bitfinex","SOLUSD",1770427491972,0.44304945,86.347,86.293,4.35998989]
["bitfinex","SOLUSD",1770427492784,0.44304945,86.345,86.297,4.35998989]
["bitfinex","SOLUSD",1770427494775,0.44304945,86.343,86.297,4.35998989]
["bitfinex","SOLUSD",1770427495890,0.44304945,86.341,86.297,4.35998989]
["bitfinex","SOLUSD",1770427497093,0.44304945,86.341,86.299,4.35998989]
["bitfinex","SOLUSD",1770427497975,11.58117826,86.347,86.301,4.35998989]
["bitfinex","SOLUSD",1770427498890,7.19320496,86.352,86.301,4.35998989]
["bitfinex","SOLUSD",1770427498891,18.77371795,86.352,86.301,4.35998989]
["bitfinex","SOLUSD",1770427499888,18.77371795,86.352,86.301,3.85998989]
["bitfinex","SOLUSD",1770427500091,18.77371795,86.352,86.302,40.55525943]
["bitfinex","SOLUSD",1770427500591,0.93804945,86.375,86.305,5.13032502]
["bitfinex","SOLUSD",1770427500795,15.97247142,86.374,86.305,5.13032502]
["bitfinex","SOLUSD",1770427500997,4.39491336,86.373,86.302,40.55525943]
["bitfinex","SOLUSD",1770427501196,5.21691338,86.373,86.302,40.55525943]
["bitfinex","SOLUSD",1770427501898,5.21691338,86.373,86.303,4.35998989]
["bitfinex","SOLUSD",1770427502101,4.39491336,86.371,86.305,4.35998989]
["bitfinex","SOLUSD",1770427502672,4.39491336,86.393,86.308,4.35998989]
["bitfinex","SOLUSD",1770427502876,4.39491336,86.391,86.316,4.35998989]
["bitfinex","SOLUSD",1770427503285,11.57514584,86.392,86.316,4.35998989]
["bitfinex","SOLUSD",1770427503484,11.57439422,86.398,86.325,4.35998989]
["bitfinex","SOLUSD",1770427503896,15.96930758,86.398,86.325,4.35998989]
["bitfinex","SOLUSD",1770427504198,15.96930758,86.398,86.33,4.35998989]
["bitfinex","SOLUSD",1770427504391,4.39491336,86.397,86.33,4.35998989]
["bitfinex","SOLUSD",1770427504592,11.57439422,86.398,86.33,4.35998989]
["bitfinex","SOLUSD",1770427504988,11.57362326,86.404,86.337,4.35998989]
["bitfinex","SOLUSD",1770427505297,4.39491336,86.403,86.337,4.35998989]
["bitfinex","SOLUSD",1770427506706,7.29316206,86.407,86.342,4.22811389]
["bitfinex","SOLUSD",1770427507079,11.5726179,86.411,86.342,4.22811389]
["bitfinex","SOLUSD",1770427507582,11.5726179,86.411,86.347,4.22811389]
["bitfinex","SOLUSD",1770427507788,11.57024973,86.429,86.356,4.22811389]
["bitfinex","SOLUSD",1770427508276,4.0877151,86.441,86.367,4.19306495]
["bitfinex","SOLUSD",1770427508481,11.57019056,86.429,86.367,4.19306495]
["bitfinex","SOLUSD",1770427508694,11.66871818,86.44,86.372,4.19306495]
["bitfinex","SOLUSD",1770427509403,40.59051364,86.44,86.372,4.19306495]
["bitfinex","SOLUSD",1770427509900,4.1877151,86.43,86.372,4.19306495]
["bitfinex","SOLUSD",1770427510693,4.0877151,86.428,86.374,4.19306495]
["bitfinex","SOLUSD",1770427511202,4.0877151,86.425,86.359,4.19306495]
["bitfinex","SOLUSD",1770427512202,4.0877151,86.425,86.363,4.19306495]
["bitfinex","SOLUSD",1770427512396,4.0877151,86.42,86.363,4.19306495]
["bitfinex","SOLUSD",1770427512599,4.0877151,86.414,86.363,4.19306495]
["bitfinex","SOLUSD",1770427513504,4.0877151,86.414,86.365,4.19306495]
["bitfinex","SOLUSD",1770427514708,4.0877151,86.412,86.365,4.19306495]
["bitfinex","SOLUSD",1770427515087,4.0877151,86.412,86.367,4.19306495]
["bitfinex","SOLUSD",1770427515405,15.65942953,86.418,86.368,4.19306495]
["bitfinex","SOLUSD",1770427515997,4.0877151,86.417,86.368,4.19306495]
["bitfinex","SOLUSD",1770427517608,4.0877151,86.415,86.37,4.19306495]
["bitfinex","SOLUSD",1770427519515,4.0877151,86.413,86.372,4.19306495]
["bitfinex","SOLUSD",1770427520423,4.0877151,86.413,86.371,40.52286067]
["bitfinex","SOLUSD",1770427520424,4.0877151,86.413,86.374,4.19306495]
["bitfinex","SOLUSD",1770427523413,7.23535563,86.422,86.376,4.19306495]
["bitfinex","SOLUSD",1770427523414,4.0877151,86.411,86.376,4.19306495]
["bitfinex","SOLUSD",1770427525015,4.0877151,86.416,86.376,4.19306495]
["bitfinex","SOLUSD",1770427525398,4.0877151,86.414,86.376,4.19306495]
["bitfinex","SOLUSD",1770427525594,4.0877151,86.414,86.378,4.19306495]
["bitfinex","SOLUSD",1770427525899,15.65923067,86.42,86.378,4.19306495]
["bitfinex","SOLUSD",1770427526099,4.0877151,86.42,86.38,4.19306495]
["bitfinex","SOLUSD",1770427526511,7.23535563,86.422,86.38,4.19306495]
["bitfinex","SOLUSD",1770427526818,7.23535563,86.422,86.382,4.19306495]
["bitfinex","SOLUSD",1770427527212,7.23535563,86.422,86.377,40.52004583]
["bitfinex","SOLUSD",1770427527213,0.1,86.43,86.391,5.13032502]
["bitfinex","SOLUSD",1770427527416,28.91189893,86.47,86.397,4.19306495]
["bitfinex","SOLUSD",1770427527917,4.0877151,86.455,86.397,4.19306495]
["bitfinex","SOLUSD",1770427528694,4.0877151,86.476,86.408,4.19306495]
["bitfinex","SOLUSD",1770427529414,4.0877151,86.474,86.41,4.19306495]
["bitfinex","SOLUSD",1770427529623,4.0877151,86.474,86.413,4.19306495]
["bitfinex","SOLUSD",1770427530813,4.0877151,86.472,86.415,4.19306495]
["bitfinex","SOLUSD",1770427531806,11.5643033,86.473,86.417,4.19306495]
["bitfinex","SOLUSD",1770427532200,11.5637684,86.477,86.42,4.19306495]
["bitfinex","SOLUSD",1770427532804,7.19483481,86.478,86.42,4.19306495]
["bitfinex","SOLUSD",1770427533016,7.19483481,86.478,86.431,4.19306495]
["bitfinex","SOLUSD",1770427533913,7.19483481,86.478,86.436,4.19306495]
["bitfinex","SOLUSD",1770427534425,0.1,86.48,86.436,4.19306495]
["bitfinex","SOLUSD",1770427534628,0.1,86.48,86.441,4.19306495]
["bitfinex","SOLUSD",1770427535018,4.1877151,86.48,86.441,4.19306495]
["bitfinex","SOLUSD",1770427535526,4.0877151,86.479,86.441,4.19306495]
["bitfinex","SOLUSD",1770427535927,4.0877151,86.479,86.442,11.56845052]
["bitfinex","SOLUSD",1770427536119,4.0877151,86.479,86.443,4.14533965]
["bitfinex","SOLUSD",1770427536504,11.56363468,86.478,86.443,4.14533965]
["bitfinex","SOLUSD",1770427536710,4.16588967,86.477,86.443,4.14533965]
["bitfinex","SOLUSD",1770427537104,4.16588967,86.479,86.443,4.14533965]
["bitfinex","SOLUSD",1770427537306,4.16588967,86.478,86.443,4.14533965]
["bitfinex","SOLUSD",1770427537927,0.1,86.48,86.443,4.14533965]
["bitfinex","SOLUSD",1770427538110,0.1,86.48,86.445,4.14533965]
["bitfinex","SOLUSD",1770427538431,4.16588967,86.51,86.452,4.14533965]
["bitfinex","SOLUSD",1770427540628,4.16588967,86.508,86.457,4.14533965]
["bitfinex","SOLUSD",1770427540925,4.16588967,86.505,86.456,4.14533965]
["bitfinex","SOLUSD",1770427541911,4.16588967,86.505,86.449,4.14533965]
["bitfinex","SOLUSD",1770427542112,4.16588967,86.505,86.454,4.14533965]
["bitfinex","SOLUSD",1770427542522,4.16588967,86.503,86.456,4.14533965]
["bitfinex","SOLUSD",1770427544740,4.16588967,86.501,86.452,15.7124362]
["bitfinex","SOLUSD",1770427544923,4.16588967,86.501,86.453,4.14533965]
["bitfinex","SOLUSD",1770427545227,4.16588967,86.501,86.453,3.64533965]
["bitfinex","SOLUSD",1770427546731,7.16876853,86.522,86.453,11.5668576]
["bitfinex","SOLUSD",1770427547031,46.18755004,86.604,86.453,11.5668576]
["bitfinex","SOLUSD",1770427547032,4.16588967,86.527,86.465,5.36086188]
["bitfinex","SOLUSD",1770427547234,4.16588967,86.553,86.465,5.36086188]
["bitfinex","SOLUSD",1770427547533,4.16588967,86.553,86.471,4.14533965]
["bitfinex","SOLUSD",1770427547834,4.16588967,86.552,86.479,4.14533965]
["bitfinex","SOLUSD",1770427548231,4.16588967,86.552,86.48,5.36086188]
["bitfinex","SOLUSD",1770427548433,4.16588967,86.552,86.498,4.14533965]
["bitfinex","SOLUSD",1770427548936,4.16588967,86.55,86.5,4.14533965]
["bitfinex","SOLUSD",1770427549429,4.16588967,86.55,86.492,4.14533965]
["bitfinex","SOLUSD",1770427549631,4.16588967,86.547,86.486,11.56251657]
["bitfinex","SOLUSD",1770427550122,4.16588967,86.547,86.491,11.56185981]
["bitfinex","SOLUSD",1770427550326,4.16588967,86.547,86.483,4.14533965]
["bitfinex","SOLUSD",1770427550516,4.16588967,86.547,86.484,15.70814054]
["bitfinex","SOLUSD",1770427550915,4.16588967,86.542,86.484,4.14533965]
["bitfinex","SOLUSD",1770427551128,4.16588967,86.542,86.478,11.56359624]
["bitfinex","SOLUSD",1770427551440,3.66588967,86.542,86.478,15.70893589]
["bitfinex","SOLUSD",1770427551934,3.66588967,86.542,86.479,4.14533965]
["bitfinex","SOLUSD",1770427552432,3.66588967,86.542,86.486,4.14533965]
["bitfinex","SOLUSD",1770427553149,3.66588967,86.542,86.488,4.14533965]
["bitfinex","SOLUSD",1770427553320,7.1950433,86.553,86.497,5.36086188]
["bitfinex","SOLUSD",1770427553517,7.1950433,86.553,86.487,98.28066645]
["bitfinex","SOLUSD",1770427553518,4.16588967,86.552,86.498,4.14533965]
["bitfinex","SOLUSD",1770427553731,4.16588967,86.551,86.498,4.14533965]
["bitfinex","SOLUSD",1770427554842,4.16588967,86.548,86.498,4.14533965]
["bitfinex","SOLUSD",1770427555038,4.16588967,86.546,86.498,4.14533965]
["bitfinex","SOLUSD",1770427555339,4.16588967,86.546,86.498,15.70625547]
["bitfinex","SOLUSD",1770427555939,4.16588967,86.546,86.498,4.14533965]
["bitfinex","SOLUSD",1770427556727,4.16588967,86.546,86.489,4.14533965]
["bitfinex","SOLUSD",1770427556922,4.16588967,86.541,86.489,4.14533965]
["bitfinex","SOLUSD",1770427557240,4.16588967,86.541,86.472,31.61977219]
["bitfinex","SOLUSD",1770427557241,4.16588967,86.541,86.481,4.14533965]
["bitfinex","SOLUSD",1770427557421,4.16588967,86.541,86.482,11.56299764]
["bitfinex","SOLUSD",1770427557623,4.16588967,86.541,86.481,4.14533965]
["bitfinex","SOLUSD",1770427558239,4.16588967,86.541,86.491,4.14533965]
["bitfinex","SOLUSD",1770427558438,4.16588967,86.541,86.483,4.14533965]
["bitfinex","SOLUSD",1770427558816,4.16588967,86.541,86.476,4.14533965]
["bitfinex","SOLUSD",1770427559017,4.16588967,86.536,86.472,31.61977219]
["bitfinex","SOLUSD",1770427559221,4.16588967,86.536,86.473,11.5643033]
["bitfinex","SOLUSD",1770427559435,4.16588967,86.536,86.473,15.70964295]
["bitfinex","SOLUSD",1770427559740,4.16588967,86.536,86.474,4.14533965]
["bitfinex","SOLUSD",1770427559937,4.16588967,86.536,86.472,31.61977219]
["bitfinex","SOLUSD",1770427561025,46.19934539,86.582,86.473,4.14533965]
["bitfinex","SOLUSD",1770427561026,5.13032502,86.532,86.473,4.14533965]
["bitfinex","SOLUSD",1770427561342,4.16588967,86.534,86.474,4.14533965]
["bitfinex","SOLUSD",1770427563443,4.16588967,86.532,86.476,4.14533965]
["bitfinex","SOLUSD",1770427565439,4.16588967,86.53,86.478,4.14533965]
["bitfinex","SOLUSD",1770427567533,4.377436,86.528,86.48,4.07282935]
["bitfinex","SOLUSD",1770427570348,4.18922749,86.526,86.482,4.21218203]
["bitfinex","SOLUSD",1770427572650,4.18922749,86.524,86.482,4.21218203]
["bitfinex","SOLUSD",1770427573250,4.18922749,86.524,86.484,4.21218203]
["bitfinex","SOLUSD",1770427575448,4.18922749,86.522,86.484,4.21218203]
["bitfinex","SOLUSD",1770427576750,4.18922749,86.522,86.486,4.21218203]
["bitfinex","SOLUSD",1770427577538,4.18922749,86.52,86.486,4.21218203]
["bitfinex","SOLUSD",1770427578569,4.18922749,86.52,86.481,11.56312947]
["bitfinex","SOLUSD",1770427578748,4.18922749,86.52,86.482,4.21218203]
["bitfinex","SOLUSD",1770427579545,4.18922749,86.518,86.482,4.21218203]
["bitfinex","SOLUSD",1770427579741,4.18922749,86.518,86.481,11.56312947]
["bitfinex","SOLUSD",1770427581041,4.18922749,86.518,86.482,4.21218203]
["bitfinex","SOLUSD",1770427581238,4.18922749,86.518,86.481,11.56312947]
["bitfinex","SOLUSD",1770427581443,4.18922749,86.513,86.472,31.61977219]
["bitfinex","SOLUSD",1770427581970,4.14733521,86.51,86.446,4.21218203]
["bitfinex","SOLUSD",1770427583342,4.14733521,86.505,86.442,4.21218203]
["bitfinex","SOLUSD",1770427584266,4.14733521,86.503,86.448,4.21218203]
["bitfinex","SOLUSD",1770427585264,4.14733521,86.503,86.429,4.21218203]
["bitfinex","SOLUSD",1770427585466,4.14733521,86.503,86.43,4.21218203]
["bitfinex","SOLUSD",1770427586572,4.14733521,86.501,86.432,4.21218203]
["bitfinex","SOLUSD",1770427588768,4.14733521,86.499,86.434,4.21218203]
["bitfinex","SOLUSD",1770427590264,4.14733521,86.497,86.436,4.21218203]
["bitfinex","SOLUSD",1770427592670,15.70856347,86.496,86.438,4.21218203]
["bitfinex","SOLUSD",1770427593560,4.14733521,86.495,86.438,4.21218203]
["bitfinex","SOLUSD",1770427595465,4.14733521,86.493,86.44,4.21218203]
["bitfinex","SOLUSD",1770427597476,4.05041469,86.491,86.442,4.21015974]
["bitfinex","SOLUSD",1770427599252,4.05041469,86.489,86.444,4.21015974]
["bitfinex","SOLUSD",1770427600978,4.05041469,86.487,86.42,4.21015974]
["bitfinex","SOLUSD",1770427601284,4.05041469,86.487,86.431,4.21015974]
["bitfinex","SOLUSD",1770427602073,4.05041469,86.487,86.435,4.21015974]
["bitfinex","SOLUSD",1770427602369,4.05041469,86.487,86.446,4.21015974]
["bitfinex","SOLUSD",1770427604561,4.05041469,86.485,86.446,4.21015974]
["bitfinex","SOLUSD",1770427605169,15.6122925,86.492,86.448,4.21015974]
["bitfinex","SOLUSD",1770427605556,4.05041469,86.491,86.448,4.21015974]
["bitfinex","SOLUSD",1770427607466,4.05041469,86.489,86.45,4.21015974]
["bitfinex","SOLUSD",1770427608571,4.05041469,86.489,86.452,4.21015974]
["bitfinex","SOLUSD",1770427609360,4.05041469,86.502,86.452,4.21015974]
["bitfinex","SOLUSD",1770427610379,11.56002543,86.505,86.452,4.21015974]
["bitfinex","SOLUSD",1770427610574,11.55928368,86.511,86.454,4.21015974]
["bitfinex","SOLUSD",1770427610881,4.05041469,86.51,86.454,4.21015974]
["bitfinex","SOLUSD",1770427612979,57.78568157,86.527,86.456,4.21015974]
["bitfinex","SOLUSD",1770427612980,4.05041469,86.508,86.456,4.21015974]
["bitfinex","SOLUSD",1770427614984,4.05041469,86.506,86.458,4.21015974]
["bitfinex","SOLUSD",1770427617583,11.56002543,86.505,86.459,40.48161555]
["bitfinex","SOLUSD",1770427617883,4.05041469,86.504,86.46,4.21015974]
["bitfinex","SOLUSD",1770427618782,11.5602927,86.503,86.461,11.56590832]
["bitfinex","SOLUSD",1770427618965,4.05041469,86.502,86.462,4.21015974]
["bitfinex","SOLUSD",1770427619278,11.5602927,86.503,86.462,4.21015974]
["bitfinex","SOLUSD",1770427619786,4.05041469,86.502,86.462,4.21015974]
["bitfinex","SOLUSD",1770427620170,11.5602927,86.503,86.462,4.21015974]
["bitfinex","SOLUSD",1770427620766,15.61017285,86.507,86.465,4.21015974]
["bitfinex","SOLUSD",1770427620965,165.2,86.555,86.465,4.21015974]
["bitfinex","SOLUSD",1770427620966,4.05041469,86.519,86.465,4.21015974]
["bitfinex","SOLUSD",1770427621372,4.05041469,86.519,86.467,4.21015974]
["bitfinex","SOLUSD",1770427622487,15.60870313,86.518,86.469,4.21015974]
["bitfinex","SOLUSD",1770427623585,15.60788216,86.525,86.469,4.21015974]
["bitfinex","SOLUSD",1770427623772,4.05041469,86.53,86.48,5.36086188]
["bitfinex","SOLUSD",1770427624086,4.05041469,86.536,86.483,4.21015974]
["bitfinex","SOLUSD",1770427624588,4.05041469,86.536,86.485,4.21015974]
["bitfinex","SOLUSD",1770427625171,1.89777214,86.554,86.495,5.13032502]
["bitfinex","SOLUSD",1770427625371,1.89777214,86.554,86.503,4.21015974]
["bitfinex","SOLUSD",1770427625575,11.55374803,86.552,86.503,4.21015974]
["bitfinex","SOLUSD",1770427625789,4.14733521,86.551,86.503,4.21015974]
["bitfinex","SOLUSD",1770427626794,15.70135023,86.55,86.505,4.27687715]
["bitfinex","SOLUSD",1770427627176,4.14733521,86.549,86.505,4.27687715]
["bitfinex","SOLUSD",1770427627985,11.55397174,86.551,86.505,4.27687715]
["bitfinex","SOLUSD",1770427628882,11.55397174,86.551,86.507,4.39239771]
["bitfinex","SOLUSD",1770427629894,11.55397174,86.551,86.509,4.39239771]
["bitfinex","SOLUSD",1770427630073,1.89777214,86.554,86.509,4.39239771]
["bitfinex","SOLUSD",1770427632291,1.89777214,86.554,86.511,4.39239771]
["bitfinex","SOLUSD",1770427632596,4.14733521,86.552,86.511,4.39239771]
["bitfinex","SOLUSD",1770427634880,4.14733521,86.55,86.495,4.39239771]
["bitfinex","SOLUSD",1770427635075,4.14733521,86.55,86.478,56.85394447]
["bitfinex","SOLUSD",1770427635279,4.14733521,86.55,86.496,4.39239771]
["bitfinex","SOLUSD",1770427635997,4.14733521,86.55,86.511,11.55920321]
["bitfinex","SOLUSD",1770427636297,4.14733521,86.55,86.512,4.39239771]
["bitfinex","SOLUSD",1770427636904,4.14733521,86.548,86.506,4.39239771]
["bitfinex","SOLUSD",1770427637383,4.14733521,86.548,86.496,4.39239771]
["bitfinex","SOLUSD",1770427638278,4.14733521,86.548,86.499,4.39239771]
["bitfinex","SOLUSD",1770427638902,4.14733521,86.546,86.501,4.39239771]
["bitfinex","SOLUSD",1770427641102,4.14733521,86.544,86.501,4.39239771]
["bitfinex","SOLUSD",1770427642503,4.14733521,86.542,86.501,4.39239771]
["bitfinex","SOLUSD",1770427642699,4.14733521,86.542,86.503,4.39239771]
["bitfinex","SOLUSD",1770427644608,4.14733521,86.542,86.486,56.85394447]
["bitfinex","SOLUSD",1770427644609,4.14733521,86.549,86.505,4.39239771]
["bitfinex","SOLUSD",1770427647091,4.14733521,86.547,86.507,4.39239771]
["bitfinex","SOLUSD",1770427648107,4.14733521,86.547,86.488,4.39239771]
["bitfinex","SOLUSD",1770427648308,4.14733521,86.544,86.488,4.39239771]
["bitfinex","SOLUSD",1770427648510,4.14733521,86.544,86.477,4.39239771]
["bitfinex","SOLUSD",1770427648902,4.14733521,86.544,86.483,4.39239771]
["bitfinex","SOLUSD",1770427649111,4.14733521,86.542,86.483,4.39239771]
["bitfinex","SOLUSD",1770427649614,3.64733521,86.542,86.483,4.39239771]
["bitfinex","SOLUSD",1770427651816,40.4432581,86.541,86.484,11.56283243]
["bitfinex","SOLUSD",1770427651998,3.65233521,86.54,86.485,4.39239771]
["bitfinex","SOLUSD",1770427653613,3.65233521,86.54,86.486,56.85394447]
["bitfinex","SOLUSD",1770427653810,11.55548365,86.539,86.489,4.39239771]
["bitfinex","SOLUSD",1770427654014,11.592007,86.539,86.489,4.39239771]
["bitfinex","SOLUSD",1770427654601,3.65233521,86.538,86.489,4.39239771]
["bitfinex","SOLUSD",1770427655301,15.20808592,86.537,86.491,4.39239771]
["bitfinex","SOLUSD",1770427656014,15.20808592,86.537,86.493,4.37973946]
["bitfinex","SOLUSD",1770427656015,3.65233521,86.537,86.493,4.37973946]
["bitfinex","SOLUSD",1770427657134,1.89777214,86.554,86.505,4.37973946]
["bitfinex","SOLUSD",1770427657308,1.89777214,86.554,86.507,4.37973946]
["bitfinex","SOLUSD",1770427658301,1.89777214,86.554,86.513,5.13032502]
["bitfinex","SOLUSD",1770427658501,1.89777214,86.554,86.514,4.37973946]
["bitfinex","SOLUSD",1770427659433,1.89777214,86.554,86.516,4.37973946]
["bitfinex","SOLUSD",1770427659622,3.65233521,86.575,86.522,4.37973946]
["bitfinex","SOLUSD",1770427661406,3.65233521,86.575,86.524,4.37973946]
["bitfinex","SOLUSD",1770427661730,3.85233521,86.57,86.524,4.37973946]
["bitfinex","SOLUSD",1770427662231,0.2,86.57,86.532,4.37973946]
["bitfinex","SOLUSD",1770427664232,0.2,86.57,86.534,4.37973946]
["bitfinex","SOLUSD",1770427666232,0.2,86.57,86.536,4.37973946]
["bitfinex","SOLUSD",1770427668438,3.65233521,86.568,86.538,4.37973946]
["bitfinex","SOLUSD",1770427670236,11.55174604,86.567,86.539,4.37973946]
["bitfinex","SOLUSD",1770427671118,0.2,86.57,86.539,4.37973946]
["bitfinex","SOLUSD",1770427672331,7.18875977,86.593,86.542,4.37973946]
["bitfinex","SOLUSD",1770427672925,3.65233521,86.59,86.542,4.37973946]
["bitfinex","SOLUSD",1770427674524,3.65233521,86.59,86.544,4.37973946]
["bitfinex","SOLUSD",1770427674719,11.54854265,86.592,86.544,4.37973946]
["bitfinex","SOLUSD",1770427674925,3.65233521,86.591,86.544,4.37973946]
["bitfinex","SOLUSD",1770427675144,3.65233521,86.591,86.561,4.37973946]
["bitfinex","SOLUSD",1770427675355,57.72116799,86.624,86.543,98.21707127]
["bitfinex","SOLUSD",1770427675356,57.70883992,86.642,86.571,4.37973946]
["bitfinex","SOLUSD",1770427675651,11.54624958,86.609,86.571,4.37973946]
["bitfinex","SOLUSD",1770427676531,11.54624958,86.609,86.572,11.55107887]
["bitfinex","SOLUSD",1770427676732,3.75133521,86.601,86.573,4.37973946]
["bitfinex","SOLUSD",1770427678442,0.2660695,86.602,86.581,4.37973946]
["bitfinex","SOLUSD",1770427678646,0.2660695,86.602,86.583,4.37973946]
["bitfinex","SOLUSD",1770427680348,4.01740471,86.602,86.583,4.37973946]
["bitfinex","SOLUSD",1770427680852,4.01740471,86.602,86.574,4.37973946]
["bitfinex","SOLUSD",1770427680853,3.75133521,86.601,86.574,4.37973946]
["bitfinex","SOLUSD",1770427681149,0.2660695,86.602,86.574,4.37973946]
["bitfinex","SOLUSD",1770427681555,0.2660695,86.602,86.579,4.37973946]
["bitfinex","SOLUSD",1770427681754,0.2660695,86.602,86.581,4.37973946]
["bitfinex","SOLUSD",1770427682048,11.54721077,86.601,86.581,4.37973946]
["bitfinex","SOLUSD",1770427682249,11.54721077,86.601,86.562,28.88094576]
["bitfinex","SOLUSD",1770427682250,3.75133521,86.6,86.555,56.85394447]
["bitfinex","SOLUSD",1770427682434,3.75133521,86.6,86.556,4.37973946]
["bitfinex","SOLUSD",1770427682837,3.75133521,86.598,86.537,4.37973946]
["bitfinex","SOLUSD",1770427683042,3.75133521,86.598,86.531,4.37973946]
["bitfinex","SOLUSD",1770427683227,3.75133521,86.595,86.531,4.37973946]
["bitfinex","SOLUSD",1770427683847,3.75133521,86.595,86.523,4.37973946]
["bitfinex","SOLUSD",1770427684256,3.75133521,86.595,86.531,4.37973946]
["bitfinex","SOLUSD",1770427684741,3.75133521,86.595,86.523,4.37973946]
["bitfinex","SOLUSD",1770427685250,3.75133521,86.59,86.523,4.37973946]
["bitfinex","SOLUSD",1770427686443,3.75133521,86.59,86.508,4.21939481]
["bitfinex","SOLUSD",1770427687249,3.75133521,86.585,86.51,4.10213679]
["bitfinex","SOLUSD",1770427687457,3.75133521,86.585,86.511,4.21939481]
["bitfinex","SOLUSD",1770427688658,3.75133521,86.58,86.511,4.21939481]
["bitfinex","SOLUSD",1770427688853,3.75133521,86.58,86.501,4.48312165]
["bitfinex","SOLUSD",1770427689041,3.75133521,86.58,86.511,4.48312165]
["bitfinex","SOLUSD",1770427691063,3.75133521,86.575,86.511,4.48312165]
["bitfinex","SOLUSD",1770427693459,5.13032502,86.576,86.511,4.48312165]
["bitfinex","SOLUSD",1770427693460,3.75133521,86.57,86.511,4.48312165]
["bitfinex","SOLUSD",1770427693665,3.75133521,86.57,86.493,4.48312165]
["bitfinex","SOLUSD",1770427694466,3.75133521,86.57,86.494,4.48312165]
["bitfinex","SOLUSD",1770427695364,3.75133521,86.565,86.494,4.48312165]
["bitfinex","SOLUSD",1770427695944,5.13032502,86.561,86.494,4.48312165]
["bitfinex","SOLUSD",1770427696147,3.75133521,86.56,86.494,4.48312165]
["bitfinex","SOLUSD",1770427696360,3.75133521,86.56,86.511,4.48312165]
["bitfinex","SOLUSD",1770427697556,3.75133521,86.558,86.511,4.48312165]
["bitfinex","SOLUSD",1770427700169,40.43578219,86.557,86.511,4.48312165]
["bitfinex","SOLUSD",1770427700378,3.75133521,86.556,86.491,4.48312165]
["bitfinex","SOLUSD",1770427700544,3.75133521,86.556,86.449,57.8373313]
["bitfinex","SOLUSD",1770427700545,98.20118533,86.557,86.511,4.48312165]
["bitfinex","SOLUSD",1770427700877,3.75133521,86.556,86.511,4.48312165]
["bitfinex","SOLUSD",1770427701465,3.75133521,86.553,86.491,4.48312165]
["bitfinex","SOLUSD",1770427701674,3.75133521,86.553,86.425,57.44549608]
["bitfinex","SOLUSD",1770427701675,3.75133521,86.553,86.46,4.10213679]
["bitfinex","SOLUSD",1770427701860,4.35529931,86.547,86.455,11.56667919]
["bitfinex","SOLUSD",1770427702067,4.35529931,86.547,86.45,15.6694165]
["bitfinex","SOLUSD",1770427702367,4.35529931,86.542,86.451,11.56724618]
["bitfinex","SOLUSD",1770427702879,4.35529931,86.535,86.451,11.56724618]
["bitfinex","SOLUSD",1770427703464,4.35529931,86.535,86.451,40.48536164]
["bitfinex","SOLUSD",1770427703668,4.35529931,86.535,86.452,4.48312165]
["bitfinex","SOLUSD",1770427703971,4.35529931,86.529,86.452,4.48312165]
["bitfinex","SOLUSD",1770427704487,4.35529931,86.527,86.454,4.48312165]
["bitfinex","SOLUSD",1770427705361,4.35529931,86.527,86.461,4.48312165]
["bitfinex","SOLUSD",1770427706255,5.13032502,86.523,86.463,4.48312165]
["bitfinex","SOLUSD",1770427706460,4.35529931,86.522,86.463,4.48312165]
["bitfinex","SOLUSD",1770427707471,4.35529931,86.525,86.481,4.48312165]
["bitfinex","SOLUSD",1770427707970,11.55721979,86.526,86.481,4.48312165]
["bitfinex","SOLUSD",1770427708268,11.55721979,86.526,86.462,40.48021094]
["bitfinex","SOLUSD",1770427708269,4.35529931,86.528,86.491,4.48312165]
["bitfinex","SOLUSD",1770427708473,4.35529931,86.528,86.484,4.48312165]
["bitfinex","SOLUSD",1770427710368,4.35529931,86.526,86.484,4.48312165]
["bitfinex","SOLUSD",1770427710564,4.35529931,86.526,86.448,5.13032502]
["bitfinex","SOLUSD",1770427710875,4.35529931,86.526,86.42,58.056826]
["bitfinex","SOLUSD",1770427710876,4.35529931,86.523,86.441,4.48312165]
["bitfinex","SOLUSD",1770427711054,4.35529931,86.523,86.443,4.48312165]
["bitfinex","SOLUSD",1770427711678,4.35529931,86.515,86.443,4.48312165]
["bitfinex","SOLUSD",1770427712067,4.35529931,86.515,86.432,4.48312165]
["bitfinex","SOLUSD",1770427712259,4.35529931,86.515,86.421,4.48312165]
["bitfinex","SOLUSD",1770427712454,4.35529931,86.51,86.421,4.48312165]
["bitfinex","SOLUSD",1770427712681,4.35529931,86.506,86.421,4.48312165]
["bitfinex","SOLUSD",1770427713760,4.35529931,86.5,86.421,4.48312165]
["bitfinex","SOLUSD",1770427714375,4.35529931,86.495,86.421,4.48312165]
["bitfinex","SOLUSD",1770427714676,4.35529931,86.486,86.421,4.48312165]
["bitfinex","SOLUSD",1770427715755,4.06189157,86.476,86.421,4.48312165]
["bitfinex","SOLUSD",1770427716783,4.06189157,86.469,86.421,4.48312165]
["bitfinex","SOLUSD",1770427717764,4.06189157,86.462,86.4,0.2]
["bitfinex","SOLUSD",1770427718683,5.13032502,86.458,86.4,0.2]
["bitfinex","SOLUSD",1770427718864,4.06189157,86.457,86.4,0.2]
["bitfinex","SOLUSD",1770427719775,4.06189157,86.457,86.402,4.2303601]
["bitfinex","SOLUSD",1770427720281,4.06189157,86.455,86.403,4.2303601]
["bitfinex","SOLUSD",1770427720981,4.06189157,86.455,86.411,4.2303601]
["bitfinex","SOLUSD",1770427723265,4.06189157,86.481,86.431,4.2303601]
["bitfinex","SOLUSD",1770427724282,4.06189157,86.481,86.433,4.2303601]
["bitfinex","SOLUSD",1770427724501,4.06189157,86.479,86.433,4.2303601]
["bitfinex","SOLUSD",1770427726765,4.06189157,86.477,86.435,4.2303601]
["bitfinex","SOLUSD",1770427728288,4.06189157,86.477,86.435,61.5]
["bitfinex","SOLUSD",1770427728598,4.06189157,86.477,86.436,4.2303601]
["bitfinex","SOLUSD",1770427730585,4.06189157,86.475,86.422,4.2303601]
["bitfinex","SOLUSD",1770427731782,4.06189157,86.475,86.432,4.2303601]
["bitfinex","SOLUSD",1770427732872,4.06189157,86.473,86.435,4.2303601]
["bitfinex","SOLUSD",1770427733575,11.56361858,86.479,86.435,4.2303601]
["bitfinex","SOLUSD",1770427733765,11.56288921,86.484,86.441,4.2303601]
["bitfinex","SOLUSD",1770427733970,11.56164022,86.493,86.451,4.2303601]
["bitfinex","SOLUSD",1770427735196,11.56164022,86.493,86.452,11.56711238]
["bitfinex","SOLUSD",1770427735389,11.56164022,86.493,86.453,4.2303601]
["bitfinex","SOLUSD",1770427736092,15.62353179,86.493,86.453,4.2303601]
["bitfinex","SOLUSD",1770427736293,4.06189157,86.492,86.453,4.2303601]
["bitfinex","SOLUSD",1770427737973,11.56189661,86.491,86.455,4.2303601]
["bitfinex","SOLUSD",1770427738493,4.06189157,86.495,86.455,4.2303601]
["bitfinex","SOLUSD",1770427739082,4.06189157,86.495,86.457,4.2303601]
["bitfinex","SOLUSD",1770427740698,4.06189157,86.493,86.459,4.2303601]
["bitfinex","SOLUSD",1770427740899,4.06189157,86.509,86.461,4.2303601]
["bitfinex","SOLUSD",1770427741077,4.06189157,86.509,86.471,4.2303601]
["bitfinex","SOLUSD",1770427741588,4.06189157,86.523,86.48,4.111463]
["bitfinex","SOLUSD",1770427741793,4.06189157,86.523,86.481,4.2303601]
["bitfinex","SOLUSD",1770427742889,15.61964566,86.522,86.483,4.2303601]
["bitfinex","SOLUSD",1770427743196,4.06189157,86.521,86.483,4.2303601]
["bitfinex","SOLUSD",1770427744097,4.06189157,86.521,86.477,4.2303601]
["bitfinex","SOLUSD",1770427744485,4.06189157,86.521,86.48,11.56334155]
["bitfinex","SOLUSD",1770427744906,4.06189157,86.519,86.48,15.79370165]
["bitfinex","SOLUSD",1770427745201,4.06189157,86.519,86.481,4.2303601]
["bitfinex","SOLUSD",1770427746406,4.06189157,86.519,86.483,4.07756686]
["bitfinex","SOLUSD",1770427747187,4.4162774,86.531,86.486,4.07756686]
["bitfinex","SOLUSD",1770427747588,4.4162774,86.531,86.491,4.07756686]
["bitfinex","SOLUSD",1770427748101,4.44550836,86.567,86.491,4.07756686]
["bitfinex","SOLUSD",1770427748303,4.44550836,86.567,86.501,4.29539161]
["bitfinex","SOLUSD",1770427748508,4.44550836,86.565,86.503,4.29539161]
["bitfinex","SOLUSD",1770427750295,4.44550836,86.565,86.521,4.29539161]
["bitfinex","SOLUSD",1770427750515,0.1,86.58,86.52,4.111463]
["bitfinex","SOLUSD",1770427750516,4.44550836,86.571,86.523,4.29539161]
["bitfinex","SOLUSD",1770427750811,4.44550836,86.571,86.531,4.29539161]
["bitfinex","SOLUSD",1770427752208,11.55134573,86.57,86.532,11.55641843]
["bitfinex","SOLUSD",1770427752403,4.44550836,86.569,86.533,4.29539161]
["bitfinex","SOLUSD",1770427753103,4.44550836,86.569,86.516,15.85384596]
["bitfinex","SOLUSD",1770427753300,4.44550836,86.569,86.517,61.5]
["bitfinex","SOLUSD",1770427754111,4.44550836,86.569,86.518,4.29539161]
["bitfinex","SOLUSD",1770427754411,4.44550836,86.567,86.518,4.29539161]
["bitfinex","SOLUSD",1770427755911,4.44550836,86.567,86.517,61.5]
["bitfinex","SOLUSD",1770427756114,4.44550836,86.567,86.51,15.85461719]
["bitfinex","SOLUSD",1770427756502,4.44550836,86.565,86.51,4.29539161]
["bitfinex","SOLUSD",1770427758517,4.44550836,86.565,86.48,11.00693238]
["bitfinex","SOLUSD",1770427758518,4.44550836,86.558,86.492,4.29539161]
["bitfinex","SOLUSD",1770427759097,4.44550836,86.558,86.483,4.29539161]
["bitfinex","SOLUSD",1770427760397,4.44550836,86.558,86.484,4.29539161]
["bitfinex","SOLUSD",1770427761110,4.44550836,86.553,86.471,4.29539161]
["bitfinex","SOLUSD",1770427761422,4.44550836,86.532,86.471,4.29539161]
["bitfinex","SOLUSD",1770427762217,4.44550836,86.53,86.471,4.29539161]
["bitfinex","SOLUSD",1770427763126,4.44550836,86.53,86.473,4.29539161]
["bitfinex","SOLUSD",1770427764227,40.44793194,86.531,86.483,4.29539161]
["bitfinex","SOLUSD",1770427764228,4.44550836,86.528,86.483,4.29539161]
["bitfinex","SOLUSD",1770427766330,4.44550836,86.528,86.485,4.29539161]
["bitfinex","SOLUSD",1770427766503,4.44550836,86.528,86.491,4.29539161]
["bitfinex","SOLUSD",1770427766697,4.44550836,86.579,86.511,4.29539161]
["bitfinex","SOLUSD",1770427766902,4.44550836,86.569,86.521,4.29539161]
["bitfinex","SOLUSD",1770427767710,4.44550836,86.569,86.501,4.29539161]
["bitfinex","SOLUSD",1770427768422,4.44550836,86.567,86.503,4.29539161]
["bitfinex","SOLUSD",1770427768727,4.44550836,86.567,86.511,4.29539161]
["bitfinex","SOLUSD",1770427770810,4.44550836,86.565,86.513,4.29539161]
["bitfinex","SOLUSD",1770427773926,4.44550836,86.563,86.513,4.29539161]
["bitfinex","SOLUSD",1770427775427,4.44550836,86.563,86.491,5.13032502]
["bitfinex","SOLUSD",1770427775428,4.44550836,86.558,86.478,4.29539161]
["bitfinex","SOLUSD",1770427776318,4.44550836,86.558,86.466,4.27740508]
["bitfinex","SOLUSD",1770427776724,4.44550836,86.558,86.46,29.77166388]
["bitfinex","SOLUSD",1770427776935,4.36672222,86.522,86.459,4.27740508]
["bitfinex","SOLUSD",1770427777311,4.36672222,86.517,86.459,4.27740508]
["bitfinex","SOLUSD",1770427777628,4.36672222,86.517,86.423,4.27740508]
["bitfinex","SOLUSD",1770427777840,4.36672222,86.511,86.423,4.27740508]
["bitfinex","SOLUSD",1770427778809,30.0,86.506,86.423,4.27740508]
["bitfinex","SOLUSD",1770427779038,4.36672222,86.502,86.423,4.27740508]
["bitfinex","SOLUSD",1770427779939,4.36672222,86.494,86.423,4.27740508]
["bitfinex","SOLUSD",1770427780934,4.36672222,86.487,86.425,4.27740508]
["bitfinex","SOLUSD",1770427781917,4.36672222,86.484,86.425,4.27740508]
["bitfinex","SOLUSD",1770427782715,4.36672222,86.481,86.425,4.27740508]
["bitfinex","SOLUSD",1770427782937,4.36672222,86.481,86.408,4.27740508]
["bitfinex","SOLUSD",1770427783138,4.36672222,86.481,86.412,4.27740508]
["bitfinex","SOLUSD",1770427784139,4.36672222,86.475,86.412,4.27740508]
["bitfinex","SOLUSD",1770427784638,4.36672222,86.475,86.414,4.27740508]
["bitfinex","SOLUSD",1770427787423,4.36672222,86.473,86.416,4.27740508]
["bitfinex","SOLUSD",1770427788528,11.56416957,86.474,86.431,4.27740508]
["bitfinex","SOLUSD",1770427790243,4.36672222,86.476,86.433,4.27740508]
["bitfinex","SOLUSD",1770427790442,4.36672222,86.476,86.435,4.27740508]
["bitfinex","SOLUSD",1770427791737,11.56350096,86.479,86.441,4.27740508]
["bitfinex","SOLUSD",1770427792237,4.36672222,86.478,86.443,4.27740508]
["bitfinex","SOLUSD",1770427793635,4.36672222,86.478,86.445,4.27740508]
["bitfinex","SOLUSD",1770427795840,4.36672222,86.476,86.445,4.27740508]
["bitfinex","SOLUSD",1770427799546,4.36672222,86.474,86.447,4.27740508]
["bitfinex","SOLUSD",1770427800450,4.36672222,86.474,86.428,4.27740508]
["bitfinex","SOLUSD",1770427800830,4.36672222,86.474,86.429,4.27740508]
["bitfinex","SOLUSD",1770427801851,4.36672222,86.472,86.429,4.27740508]
["bitfinex","SOLUSD",1770427802064,4.36672222,86.472,86.431,4.27740508]
["bitfinex","SOLUSD",1770427802562,4.36672222,86.472,86.432,4.27740508]
["bitfinex","SOLUSD",1770427803962,4.36672222,86.472,86.431,49.5]
["bitfinex","SOLUSD",1770427803963,11.56457078,86.471,86.434,4.27740508]
["bitfinex","SOLUSD",1770427804646,4.36672222,86.47,86.434,4.27740508]
["bitfinex","SOLUSD",1770427806650,11.56483826,86.469,86.434,4.27740508]
["bitfinex","SOLUSD",1770427806859,4.05263136,86.465,86.407,4.17417167]
["bitfinex","SOLUSD",1770427808159,4.05263136,86.465,86.423,4.47429131]
["bitfinex","SOLUSD",1770427808840,57.9907685,86.544,86.422,11.5711093]
["bitfinex","SOLUSD",1770427808841,4.39568773,86.463,86.427,4.47429131]
["bitfinex","SOLUSD",1770427809960,4.39568773,86.461,86.429,4.47429131]
["bitfinex","SOLUSD",1770427811560,11.56577455,86.462,86.429,4.47429131]
["bitfinex","SOLUSD",1770427811738,11.56455712,86.472,86.429,4.47429131]
["bitfinex","SOLUSD",1770427811944,4.39568773,86.469,86.431,4.47429131]
["bitfinex","SOLUSD",1770427813164,4.39568773,86.469,86.433,4.47429131]
["bitfinex","SOLUSD",1770427814043,4.39568773,86.469,86.435,4.47429131]
["bitfinex","SOLUSD",1770427816167,4.39568773,86.469,86.437,4.47429131]
["bitfinex","SOLUSD",1770427816851,4.39568773,86.503,86.441,4.47429131]
["bitfinex","SOLUSD",1770427817047,4.39568773,86.503,86.443,4.47429131]
["bitfinex","SOLUSD",1770427817445,4.39568773,86.503,86.45,11.02897289]
["bitfinex","SOLUSD",1770427817649,4.39568773,86.503,86.451,4.47429131]
["bitfinex","SOLUSD",1770427818355,4.39568773,86.498,86.431,4.47429131]
["bitfinex","SOLUSD",1770427819453,4.39568773,86.496,86.431,4.47429131]
["bitfinex","SOLUSD",1770427820547,4.39568773,86.494,86.431,4.47429131]
["bitfinex","SOLUSD",1770427822046,4.39568773,86.494,86.433,4.47429131]
["bitfinex","SOLUSD",1770427823048,4.39568773,86.492,86.433,4.47429131]
["bitfinex","SOLUSD",1770427823872,4.39568773,86.492,86.435,4.47429131]
["bitfinex","SOLUSD",1770427825071,4.39568773,86.49,86.435,4.47429131]
["bitfinex","SOLUSD",1770427826673,4.39568773,86.488,86.435,4.47429131]
["bitfinex","SOLUSD",1770427828856,4.39568773,86.486,86.437,4.47429131]
["bitfinex","SOLUSD",1770427829761,4.39568773,86.484,86.437,4.47429131]
["bitfinex","SOLUSD",1770427832093,4.39568773,86.482,86.437,4.47429131]
["bitfinex","SOLUSD",1770427833379,4.39568773,86.482,86.426,4.47429131]
["bitfinex","SOLUSD",1770427834769,4.39568773,86.48,86.426,4.47429131]
["bitfinex","SOLUSD",1770427835277,4.39568773,86.48,86.431,4.47429131]
["bitfinex","SOLUSD",1770427835477,4.39568773,86.48,86.411,4.47429131]
["bitfinex","SOLUSD",1770427835478,5.13032502,86.478,86.411,4.47429131]
["bitfinex","SOLUSD",1770427835657,4.39568773,86.477,86.412,4.2347456]
["bitfinex","SOLUSD",1770427836767,4.16680519,86.475,86.414,4.2347456]
["bitfinex","SOLUSD",1770427839779,4.16680519,86.473,86.416,4.2347456]
["bitfinex","SOLUSD",1770427840187,4.16680519,86.473,86.421,4.2347456]
["bitfinex","SOLUSD",1770427843277,4.16680519,86.471,86.423,4.2347456]
["bitfinex","SOLUSD",1770427845378,4.16680519,86.469,86.425,4.2347456]
["bitfinex","SOLUSD",1770427847588,4.16680519,86.467,86.425,4.2347456]
["bitfinex","SOLUSD",1770427848791,4.16680519,86.467,86.427,4.2347456]
["bitfinex","SOLUSD",1770427849678,4.16680519,86.465,86.429,4.2347456]
["bitfinex","SOLUSD",1770427850976,4.16680519,86.476,86.432,4.2347456]
["bitfinex","SOLUSD",1770427851871,4.16680519,86.474,86.434,4.2347456]
["bitfinex","SOLUSD",1770427852895,4.16680519,86.472,86.436,4.2347456]
["bitfinex","SOLUSD",1770427853792,4.16680519,86.498,86.451,4.2347456]
["bitfinex","SOLUSD",1770427854006,4.16680519,86.496,86.451,4.2347456]
["bitfinex","SOLUSD",1770427855302,4.16680519,86.494,86.453,4.2347456]
["bitfinex","SOLUSD",1770427857393,4.16680519,86.494,86.45,4.11798787]
["bitfinex","SOLUSD",1770427857394,11.56162926,86.493,86.454,11.56684479]
["bitfinex","SOLUSD",1770427857598,4.16680519,86.492,86.455,4.2347456]
["bitfinex","SOLUSD",1770427860296,11.56189661,86.491,86.456,11.56657721]
["bitfinex","SOLUSD",1770427860485,11.56189661,86.491,86.457,4.2347456]
["bitfinex","SOLUSD",1770427860788,4.16680519,86.49,86.457,4.2347456]
["bitfinex","SOLUSD",1770427861295,4.16680519,86.49,86.421,4.2347456]
["bitfinex","SOLUSD",1770427861792,4.16680519,86.49,86.432,4.2347456]
["bitfinex","SOLUSD",1770427862206,4.16680519,86.49,86.435,4.2347456]
["bitfinex","SOLUSD",1770427862405,4.16680519,86.488,86.435,4.2347456]
["bitfinex","SOLUSD",1770427863783,4.16680519,86.485,86.411,4.2347456]
["bitfinex","SOLUSD",1770427863994,4.16680519,86.485,86.416,4.2347456]
["bitfinex","SOLUSD",1770427864590,4.16680519,86.483,86.416,4.2347456]
["bitfinex","SOLUSD",1770427865297,4.16680519,86.48,86.41,4.2347456]
["bitfinex","SOLUSD",1770427866198,4.16680519,86.48,86.401,4.19383193]
["bitfinex","SOLUSD",1770427866401,5.13032502,86.476,86.401,4.19383193]
["bitfinex","SOLUSD",1770427866587,4.05981915,86.475,86.401,4.19383193]
["bitfinex","SOLUSD",1770427867511,4.05981915,86.47,86.401,4.19383193]
["bitfinex","SOLUSD",1770427868682,30.0,86.46,86.401,4.19383193]
["bitfinex","SOLUSD",1770427868882,4.40886057,86.459,86.401,4.19383193]
["bitfinex","SOLUSD",1770427869625,30.0,86.458,86.401,4.19383193]
["bitfinex","SOLUSD",1770427869810,4.40886057,86.456,86.401,4.19383193]
["bitfinex","SOLUSD",1770427870297,4.40886057,86.456,86.4,11.77395147]
["bitfinex","SOLUSD",1770427870298,4.40886057,86.456,86.403,4.18949319]
["bitfinex","SOLUSD",1770427871407,4.48607497,86.454,86.403,4.18949319]
["bitfinex","SOLUSD",1770427872811,5.13032502,86.471,86.403,4.18949319]
["bitfinex","SOLUSD",1770427872812,40.48442505,86.453,86.403,4.18949319]
["bitfinex","SOLUSD",1770427873107,4.48607497,86.452,86.403,4.18949319]
["bitfinex","SOLUSD",1770427874013,4.48607497,86.452,86.405,4.09447149]
["bitfinex","SOLUSD",1770427874310,11.56564079,86.463,86.421,4.09447149]
["bitfinex","SOLUSD",1770427875008,4.48607497,86.463,86.423,4.09447149]
["bitfinex","SOLUSD",1770427877002,4.48607497,86.463,86.41,4.11751881]
["bitfinex","SOLUSD",1770427877003,4.48607497,86.461,86.425,4.09447149]
["bitfinex","SOLUSD",1770427879611,4.48607497,86.459,86.425,4.09447149]
["bitfinex","SOLUSD",1770427880021,4.48607497,86.459,86.427,4.09447149]
["bitfinex","SOLUSD",1770427884900,11.56630965,86.458,86.428,11.57032443]
["bitfinex","SOLUSD",1770427885101,16.05238462,86.458,86.429,4.09447149]
["bitfinex","SOLUSD",1770427885301,4.48607497,86.458,86.429,4.09447149]
["bitfinex","SOLUSD",1770427885497,4.48607497,86.458,86.401,49.5]
["bitfinex","SOLUSD",1770427885498,5.13032502,86.456,86.4,1e-08]
["bitfinex","SOLUSD",1770427885723,4.48607497,86.455,86.401,4.09447149]
["bitfinex","SOLUSD",1770427886022,4.48607497,86.455,86.41,4.09447149]
["bitfinex","SOLUSD",1770427886609,4.48607497,86.455,86.4,1e-08]
["bitfinex","SOLUSD",1770427887224,4.48607497,86.449,86.4,1e-08]
["bitfinex","SOLUSD",1770427888121,5.13032502,86.447,86.4,1e-08]
["bitfinex","SOLUSD",1770427888311,4.48607497,86.446,86.4,1e-08]
["bitfinex","SOLUSD",1770427889237,40.48817166,86.445,86.4,1e-08]
["bitfinex","SOLUSD",1770427889439,4.48607497,86.441,86.4,1e-08]
["bitfinex","SOLUSD",1770427891510,4.48607497,86.439,86.4,1e-08]
["bitfinex","SOLUSD",1770427894231,4.48607497,86.437,86.4,1e-08]
["bitfinex","SOLUSD",1770427895135,4.48607497,86.434,86.395,1e-08]
["bitfinex","SOLUSD",1770427895306,4.48607497,86.428,86.38,0.2]
["bitfinex","SOLUSD",1770427896228,4.48607497,86.428,86.37,4.09447149]
["bitfinex","SOLUSD",1770427896529,4.11175347,86.422,86.37,4.09447149]
["bitfinex","SOLUSD",1770427896913,4.11175347,86.422,86.354,4.35521362]
["bitfinex","SOLUSD",1770427897116,4.11175347,86.422,86.35,0.2]
["bitfinex","SOLUSD",1770427897311,4.11175347,86.415,86.346,4.35521362]
["bitfinex","SOLUSD",1770427897913,4.11175347,86.415,86.33,0.2]
["bitfinex","SOLUSD",1770427898307,30.0,86.409,86.33,0.2]
["bitfinex","SOLUSD",1770427898514,4.11175347,86.405,86.33,0.2]
["bitfinex","SOLUSD",1770427899322,4.11175347,86.392,86.33,4.55521362]
["bitfinex","SOLUSD",1770427900530,4.11175347,86.384,86.33,4.55521362]
["bitfinex","SOLUSD",1770427900705,4.11175347,86.384,86.331,4.35521362]
["bitfinex","SOLUSD",1770427900911,40.51488631,86.388,86.331,4.35521362]
["bitfinex","SOLUSD",1770427901224,4.11175347,86.387,86.331,4.35521362]
["bitfinex","SOLUSD",1770427902431,4.11175347,86.387,86.341,4.35521362]
["bitfinex","SOLUSD",1770427902824,4.11175347,86.387,86.34,4.11751881]
["bitfinex","SOLUSD",1770427902825,4.11175347,86.385,86.343,4.35521362]
["bitfinex","SOLUSD",1770427903925,57.86660748,86.406,86.345,4.35521362]
["bitfinex","SOLUSD",1770427903926,4.11175347,86.383,86.345,4.35521362]
["bitfinex","SOLUSD",1770427904108,4.11175347,86.391,86.351,4.35521362]
["bitfinex","SOLUSD",1770427904716,57.85418891,86.425,86.344,40.53553228]
["bitfinex","SOLUSD",1770427904717,4.11175347,86.477,86.371,4.35521362]
["bitfinex","SOLUSD",1770427904909,4.11175347,86.477,86.344,40.53553228]
["bitfinex","SOLUSD",1770427904910,4.69872617,86.477,86.381,4.35521362]
["bitfinex","SOLUSD",1770427905112,4.11175347,86.474,86.381,4.35521362]
["bitfinex","SOLUSD",1770427905829,4.11175347,86.469,86.381,4.35521362]
["bitfinex","SOLUSD",1770427907710,4.11175347,86.469,86.383,4.35521362]
["bitfinex","SOLUSD",1770427908016,4.11175347,86.464,86.383,4.35521362]
["bitfinex","SOLUSD",1770427908816,4.11175347,86.464,86.391,4.35521362]
["bitfinex","SOLUSD",1770427909742,4.11175347,86.464,86.401,4.35521362]
["bitfinex","SOLUSD",1770427910431,11.56564079,86.463,86.431,4.35521362]
["bitfinex","SOLUSD",1770427910836,4.12773539,86.53,86.451,0.74452921]
["bitfinex","SOLUSD",1770427911020,4.12773539,86.53,86.416,5.13032502]
["bitfinex","SOLUSD",1770427911021,4.12773539,86.53,86.461,0.74452921]
["bitfinex","SOLUSD",1770427912124,4.12773539,86.513,86.461,0.74452921]
["bitfinex","SOLUSD",1770427912340,4.12773539,86.51,86.437,0.74452921]
["bitfinex","SOLUSD",1770427913141,4.12773539,86.504,86.415,0.74452921]
["bitfinex","SOLUSD",1770427914044,5.13032502,86.5,86.415,0.74452921]
["bitfinex","SOLUSD",1770427914225,4.12773539,86.499,86.415,0.74452921]
["bitfinex","SOLUSD",1770427915051,4.12773539,86.495,86.415,0.74452921]
["bitfinex","SOLUSD",1770427916242,4.12773539,86.49,86.415,0.74452921]
["bitfinex","SOLUSD",1770427918140,4.12773539,86.485,86.415,0.74452921]
["bitfinex","SOLUSD",1770427920022,4.12773539,86.485,86.417,0.74452921]
["bitfinex","SOLUSD",1770427920334,4.12773539,86.483,86.431,0.74452921]
["bitfinex","SOLUSD",1770427920918,4.12773539,86.483,86.43,11.01942232]
["bitfinex","SOLUSD",1770427920919,11.56283243,86.484,86.451,0.74452921]
["bitfinex","SOLUSD",1770427921123,11.56122826,86.496,86.451,0.74452921]
["bitfinex","SOLUSD",1770427922151,4.12773539,86.495,86.451,0.74452921]
["bitfinex","SOLUSD",1770427922341,33.02775911,86.506,86.453,0.74452921]
["bitfinex","SOLUSD",1770427922520,33.02775911,86.506,86.452,11.56711238]
["bitfinex","SOLUSD",1770427922521,15.68629103,86.516,86.471,0.74452921]
["bitfinex","SOLUSD",1770427923646,4.12773539,86.515,86.471,0.74452921]
["bitfinex","SOLUSD",1770427923834,4.12773539,86.512,86.452,0.74452921]
["bitfinex","SOLUSD",1770427924149,4.12773539,86.512,86.436,0.74452921]
["bitfinex","SOLUSD",1770427924524,4.12773539,86.507,86.436,0.74452921]
["bitfinex","SOLUSD",1770427924732,4.12773539,86.507,86.42,0.74452921]
["bitfinex","SOLUSD",1770427925920,4.12773539,86.507,86.424,0.74452921]
["bitfinex","SOLUSD",1770427926738,4.35272161,86.502,86.424,0.74452921]
["bitfinex","SOLUSD",1770427927525,4.35272161,86.502,86.415,0.74452921]
["bitfinex","SOLUSD",1770427929445,4.12773539,86.497,86.415,0.74452921]
["bitfinex","SOLUSD",1770427929630,4.12773539,86.497,86.416,0.74452921]
["bitfinex","SOLUSD",1770427930636,4.12773539,86.467,86.416,0.74452921]
["bitfinex","SOLUSD",1770427931843,4.12773539,86.462,86.416,0.74452921]
["bitfinex","SOLUSD",1770427934934,4.12773539,86.46,86.416,0.74452921]
["bitfinex","SOLUSD",1770427937654,4.12773539,86.458,86.416,0.74452921]
["bitfinex","SOLUSD",1770427939230,4.12773539,86.458,86.416,12.31638735]
["bitfinex","SOLUSD",1770427939434,4.12773539,86.458,86.417,0.74452921]
["bitfinex","SOLUSD",1770427940253,40.48161555,86.459,86.417,0.74452921]
["bitfinex","SOLUSD",1770427940254,4.12773539,86.456,86.417,0.74452921]
["bitfinex","SOLUSD",1770427940659,4.12773539,86.456,86.419,0.74452921]
["bitfinex","SOLUSD",1770427942348,4.12773539,86.454,86.419,0.74452921]
["bitfinex","SOLUSD",1770427944558,4.12773539,86.452,86.419,0.74452921]
["bitfinex","SOLUSD",1770427945150,4.12773539,86.452,86.404,0.74452921]
["bitfinex","SOLUSD",1770427945342,4.12773539,86.452,86.38,11.01300694]
["bitfinex","SOLUSD",1770427945343,4.12773539,86.449,86.39,0.74452921]
["bitfinex","SOLUSD",1770427945647,4.12773539,86.449,86.384,0.74452921]
["bitfinex","SOLUSD",1770427945854,4.12773539,86.443,86.384,0.74452921]
["bitfinex","SOLUSD",1770427946752,4.12773539,86.436,86.384,0.74452921]
["bitfinex","SOLUSD",1770427947262,4.12773539,86.436,86.35,11.01300694]
["bitfinex","SOLUSD",1770427947438,4.12773539,86.436,86.368,11.57832157]
["bitfinex","SOLUSD",1770427947757,5.13032502,86.432,86.362,11.57904082]
["bitfinex","SOLUSD",1770427947939,4.5,86.431,86.366,11.57854095]
["bitfinex","SOLUSD",1770427948756,4.5,86.425,86.351,40.53224628]
["bitfinex","SOLUSD",1770427950252,4.5,86.423,86.341,40.53694072]
["bitfinex","SOLUSD",1770427951363,4.5,86.42,86.341,40.53694072]
["bitfinex","SOLUSD",1770427951661,4.5,86.42,86.36,11.01300694]
["bitfinex","SOLUSD",1770427952049,4.5,86.42,86.37,11.01300694]
["bitfinex","SOLUSD",1770427952357,11.5715294,86.419,86.371,11.57796019]
["bitfinex","SOLUSD",1770427952560,4.5,86.418,86.371,40.52286067]
["bitfinex","SOLUSD",1770427953049,4.5,86.418,86.38,11.01300694]
["bitfinex","SOLUSD",1770427953758,4.5,86.418,86.371,40.52286067]
["bitfinex","SOLUSD",1770427953965,4.5,86.418,86.371,11.57796019]
["bitfinex","SOLUSD",1770427954343,4.5,86.416,86.361,11.57930084]
["bitfinex","SOLUSD",1770427955571,4.5,86.414,86.351,11.58064179]
["bitfinex","SOLUSD",1770427956573,4.5,86.414,86.36,11.01300694]
["bitfinex","SOLUSD",1770427957067,4.5,86.414,86.37,11.01300694]
["bitfinex","SOLUSD",1770427957285,11.57206503,86.415,86.37,11.01300694]
["bitfinex","SOLUSD",1770427957646,4.5,86.419,86.371,11.57796019]
["bitfinex","SOLUSD",1770427960870,4.5,86.417,86.371,11.57796019]
["bitfinex","SOLUSD",1770427961778,4.5,86.417,86.35,11.01300694]
["bitfinex","SOLUSD",1770427961962,4.5,86.417,86.356,11.57994369]
["bitfinex","SOLUSD",1770427962881,4.5,86.415,86.351,49.5]
["bitfinex","SOLUSD",1770427963048,4.5,86.415,86.36,11.01300694]
["bitfinex","SOLUSD",1770427964167,4.5,86.415,86.37,11.01300694]
["bitfinex","SOLUSD",1770427965455,4.5,86.413,86.371,11.57796019]
["bitfinex","SOLUSD",1770427965658,4.5,86.424,86.38,11.01300694]
["bitfinex","SOLUSD",1770427965957,4.5,86.424,86.371,61.07796019]
["bitfinex","SOLUSD",1770427965958,4.5,86.424,86.39,11.01300694]
["bitfinex","SOLUSD",1770427966264,4.5,86.44,86.41,11.01300694]
["bitfinex","SOLUSD",1770427966458,4.5,86.449,86.41,11.01300694]
["bitfinex","SOLUSD",1770427966661,11.56684479,86.454,86.42,11.01300694]
["bitfinex","SOLUSD",1770427966869,16.06684479,86.454,86.42,11.01300694]
["bitfinex","SOLUSD",1770427967066,4.5,86.453,86.41,11.01300694]
["bitfinex","SOLUSD",1770427967292,4.5,86.473,86.43,11.01300694]
["bitfinex","SOLUSD",1770427967453,16.06368207,86.478,86.441,11.56858435]
["bitfinex","SOLUSD",1770427968076,4.5,86.477,86.43,11.01300694]
["bitfinex","SOLUSD",1770427968276,4.5,86.477,86.421,11.5711822]
["bitfinex","SOLUSD",1770427968862,4.5,86.477,86.42,11.01300694]
["bitfinex","SOLUSD",1770427969072,4.5,86.477,86.432,11.56969462]
["bitfinex","SOLUSD",1770427969252,4.5,86.477,86.44,11.01300694]
["bitfinex","SOLUSD",1770427969693,28.90841813,86.48,86.403,10.4911869]
["bitfinex","SOLUSD",1770427969694,4.5,86.475,86.43,11.01300694]
["bitfinex","SOLUSD",1770427969864,4.5,86.475,86.421,11.57121448]
["bitfinex","SOLUSD",1770427970276,4.5,86.475,86.425,11.57071007]
["bitfinex","SOLUSD",1770427970872,4.5,86.475,86.42,22.58435261]
["bitfinex","SOLUSD",1770427971063,4.5,86.475,86.424,11.57085089]
["bitfinex","SOLUSD",1770427972072,4.5,86.473,86.425,11.57072606]
["bitfinex","SOLUSD",1770427972368,4.5,86.473,86.43,11.01300694]
["bitfinex","SOLUSD",1770427974272,4.5,86.471,86.44,11.01300694]
["bitfinex","SOLUSD",1770427974482,11.56443704,86.472,86.44,11.01300694]
["bitfinex","SOLUSD",1770427974779,4.5,86.471,86.431,11.56992282]
["bitfinex","SOLUSD",1770427974975,4.5,86.471,86.426,11.57055105]
["bitfinex","SOLUSD",1770427975359,4.5,86.471,86.42,11.01300694]
["bitfinex","SOLUSD",1770427975360,4.5,86.471,86.421,11.57117506]
["bitfinex","SOLUSD",1770427975962,4.5,86.468,86.4,11.01300694]
["bitfinex","SOLUSD",1770427976178,4.5,86.468,86.39,11.01300694]
["bitfinex","SOLUSD",1770427976394,4.5,86.463,86.39,11.01300694]
["bitfinex","SOLUSD",1770427977287,4.5,86.463,86.4,11.01300694]
["bitfinex","SOLUSD",1770427977467,4.5,86.463,86.39,11.01300694]
["bitfinex","SOLUSD",1770427978375,5.13032502,86.459,86.391,11.57527983]
["bitfinex","SOLUSD",1770427978565,4.5,86.458,86.391,11.57527983]
["bitfinex","SOLUSD",1770427979184,4.5,86.458,86.39,11.01300694]
["bitfinex","SOLUSD",1770427979383,4.5,86.458,86.391,11.57527983]
["bitfinex","SOLUSD",1770427979883,4.5,86.458,86.39,11.01300694]
["bitfinex","SOLUSD",1770427980283,4.5,86.458,86.39,22.58830576]
["bitfinex","SOLUSD",1770427980984,4.5,86.453,86.39,22.58830576]
["bitfinex","SOLUSD",1770427981185,4.5,86.453,86.39,11.01300694]
["bitfinex","SOLUSD",1770427981380,4.5,86.453,86.39,22.58829401]
["bitfinex","SOLUSD",1770427981767,4.5,86.453,86.4,11.01300694]
["bitfinex","SOLUSD",1770427982086,4.5,86.453,86.39,22.58829401]
["bitfinex","SOLUSD",1770427982785,4.5,86.451,86.41,11.01300694]
["bitfinex","SOLUSD",1770427983483,4.5,86.451,86.42,11.02923443]
["bitfinex","SOLUSD",1770427983681,11.56711238,86.452,86.42,11.02923443]
["bitfinex","SOLUSD",1770427983982,4.5,86.451,86.384,49.5]
["bitfinex","SOLUSD",1770427984290,4.5,86.451,86.4,11.02923443]
["bitfinex","SOLUSD",1770427984992,4.5,86.449,86.4,11.02923443]
["bitfinex","SOLUSD",1770427985184,11.56737998,86.45,86.42,11.02923443]
["bitfinex","SOLUSD",1770427986589,4.5,86.449,86.42,11.02923443]
["bitfinex","SOLUSD",1770427986793,4.5,86.449,86.41,11.02923443]
["bitfinex","SOLUSD",1770427987174,11.5676476,86.448,86.42,11.02923443]
["bitfinex","SOLUSD",1770427990100,4.5,86.447,86.42,49.5]
["bitfinex","SOLUSD",1770427990392,4.5,86.447,86.397,11.57444739]
["bitfinex","SOLUSD",1770427990874,4.5,86.447,86.39,11.02923443]
["bitfinex","SOLUSD",1770427992092,4.5,86.445,86.391,11.57526946]
["bitfinex","SOLUSD",1770427992595,4.5,86.445,86.4,11.02923443]
["bitfinex","SOLUSD",1770427992799,4.5,86.445,86.41,11.02923443]
["bitfinex","SOLUSD",1770427993884,4.5,86.443,86.41,11.02923443]
["bitfinex","SOLUSD",1770427994292,4.5,86.443,86.405,11.57332263]
["bitfinex","SOLUSD",1770427994488,4.5,86.443,86.392,49.5]
["bitfinex","SOLUSD",1770427994700,4.5,86.443,86.386,11.57593432]
["bitfinex","SOLUSD",1770427995202,4.5,86.443,86.39,11.02923443]
["bitfinex","SOLUSD",1770427995401,4.5,86.443,86.39,22.6046287]
["bitfinex","SOLUSD",1770427996516,4.5,86.441,86.39,22.6046287]
["bitfinex","SOLUSD",1770427997684,4.5,86.439,86.371,11.57787087]
["bitfinex","SOLUSD",1770427997888,4.5,86.439,86.37,11.02923443]
["bitfinex","SOLUSD",1770427998095,4.5,86.436,86.361,11.5792616]
["bitfinex","SOLUSD",1770427998299,4.5,86.436,86.364,11.57878447]
["bitfinex","SOLUSD",1770427998689,4.5,86.436,86.37,11.02923443]
["bitfinex","SOLUSD",1770427999392,5.13032502,86.437,86.38,11.02923443]
["bitfinex","SOLUSD",1770427999393,4.5,86.433,86.38,11.02923443]
["bitfinex","SOLUSD",1770427999793,4.5,86.431,86.38,11.02923443]
["bitfinex","SOLUSD",1770428000106,4.5,86.431,86.381,11.57661985]
["bitfinex","SOLUSD",1770428000401,4.5,86.431,86.38,11.02923443]
["bitfinex","SOLUSD",1770428001504,4.5,86.429,86.38,11.02923443]
["bitfinex","SOLUSD",1770428001687,4.5,86.429,86.381,11.57661985]
["bitfinex","SOLUSD",1770428001887,11.57005669,86.43,86.4,11.02923443]
["bitfinex","SOLUSD",1770428002703,4.5,86.429,86.39,11.02923443]
["bitfinex","SOLUSD",1770428003107,4.5,86.429,86.4,11.02923443]
["bitfinex","SOLUSD",1770428003921,4.5,86.427,86.39,11.02923443]
["bitfinex","SOLUSD",1770428004210,4.5,86.427,86.4,11.02923443]
["bitfinex","SOLUSD",1770428004400,4.5,86.427,86.401,11.57394011]
["bitfinex","SOLUSD",1770428004789,6.04517003,86.506,86.42,11.02923443]
["bitfinex","SOLUSD",1770428004790,4.5,86.457,86.42,11.02923443]
["bitfinex","SOLUSD",1770428004992,4.5,86.457,86.401,11.57394011]
["bitfinex","SOLUSD",1770428005212,4.5,86.457,86.41,11.02923443]
["bitfinex","SOLUSD",1770428005891,4.5,86.455,86.395,11.57464562]
["bitfinex","SOLUSD",1770428006106,4.5,86.452,86.385,11.57597371]
["bitfinex","SOLUSD",1770428006308,4.5,86.452,86.38,11.02923443]
["bitfinex","SOLUSD",1770428006491,4.5,86.452,86.382,11.57643482]
["bitfinex","SOLUSD",1770428007208,4.5,86.452,86.39,22.6046468]
["bitfinex","SOLUSD",1770428010186,4.5,86.45,86.39,22.6046468]
["bitfinex","SOLUSD",1770428010599,4.5,86.45,86.39,72.1046468]
["bitfinex","SOLUSD",1770428010919,4.5,86.447,86.39,49.5]
["bitfinex","SOLUSD",1770428012018,4.5,86.447,86.37,11.02923443]
["bitfinex","SOLUSD",1770428012240,4.5,86.445,86.38,11.02923443]
["bitfinex","SOLUSD",1770428012415,4.5,86.442,86.37,11.02923443]
["bitfinex","SOLUSD",1770428012716,4.5,86.442,86.36,11.02923443]
["bitfinex","SOLUSD",1770428012923,4.5,86.442,86.37,11.02923443]
["bitfinex","SOLUSD",1770428014618,4.5,86.437,86.38,11.02923443]
["bitfinex","SOLUSD",1770428016401,4.5,86.437,86.371,11.57796019]
["bitfinex","SOLUSD",1770428016810,4.5,86.432,86.36,11.02923443]
["bitfinex","SOLUSD",1770428017312,4.5,86.432,86.367,11.5783926]
["bitfinex","SOLUSD",1770428017500,4.5,86.432,86.37,11.02923443]
["bitfinex","SOLUSD",1770428017807,4.5,86.432,86.37,22.60722229]
["bitfinex","SOLUSD",1770428018005,4.5,86.432,86.372,11.57782614]
["bitfinex","SOLUSD",1770428018926,4.5,86.43,86.372,11.57782614]
["bitfinex","SOLUSD",1770428020820,4.5,86.43,86.38,11.02923443]
["bitfinex","SOLUSD",1770428021019,4.5,86.428,86.381,11.57661985]
["bitfinex","SOLUSD",1770428021622,4.5,86.428,86.39,11.02923443]
["bitfinex","SOLUSD",1770428021816,4.5,86.428,86.381,11.57661985]
["bitfinex","SOLUSD",1770428022015,5.13032502,86.433,86.381,11.57661985]
["bitfinex","SOLUSD",1770428022016,4.5,86.426,86.381,11.57661985]
["bitfinex","SOLUSD",1770428022719,4.5,86.426,86.39,11.02923443]
["bitfinex","SOLUSD",1770428022916,4.5,86.426,86.381,11.57661985]
["bitfinex","SOLUSD",1770428023121,11.5691197,86.437,86.4,11.02923443]
["bitfinex","SOLUSD",1770428023305,4.5,86.436,86.4,11.02923443]
["bitfinex","SOLUSD",1770428023507,4.5,86.436,86.381,11.57661985]
["bitfinex","SOLUSD",1770428024425,46.24802492,86.491,86.381,11.57661985]
["bitfinex","SOLUSD",1770428024426,4.5,86.434,86.381,11.57661985]
["bitfinex","SOLUSD",1770428025320,4.5,86.431,86.381,11.57661985]
["bitfinex","SOLUSD",1770428025826,4.5,86.429,86.371,40.52267305]
["bitfinex","SOLUSD",1770428026731,4.5,86.429,86.38,11.02923443]
["bitfinex","SOLUSD",1770428027425,4.5,86.429,86.371,40.52267305]
["bitfinex","SOLUSD",1770428027605,4.5,86.421,86.345,11.58144652]
["bitfinex","SOLUSD",1770428027803,4.5,86.421,86.36,4.12096985]
["bitfinex","SOLUSD",1770428028508,4.5,86.421,86.351,28.95148124]
["bitfinex","SOLUSD",1770428028827,4.5,86.421,86.35,4.12096985]
["bitfinex","SOLUSD",1770428029025,4.5,86.421,86.345,11.58144652]
["bitfinex","SOLUSD",1770428029326,4.5,86.415,86.35,4.12096985]
["bitfinex","SOLUSD",1770428029716,4.5,86.413,86.35,4.12096985]
["bitfinex","SOLUSD",1770428030229,4.5,86.408,86.37,4.12096985]
["bitfinex","SOLUSD",1770428030419,4.5,86.408,86.36,4.12096985]
["bitfinex","SOLUSD",1770428030817,11.57219894,86.414,86.38,4.12096985]
["bitfinex","SOLUSD",1770428031530,11.57151698,86.42,86.39,4.12096985]
["bitfinex","SOLUSD",1770428031937,16.07151698,86.42,86.39,4.12096985]
["bitfinex","SOLUSD",1770428032329,4.5,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1770428033230,4.5,86.441,86.41,4.12096985]
["bitfinex","SOLUSD",1770428033417,4.5,86.441,86.391,11.57527983]
["bitfinex","SOLUSD",1770428033418,4.5,86.441,86.4,11.03171547]
["bitfinex","SOLUSD",1770428033936,11.56871818,86.44,86.401,11.57394011]
["bitfinex","SOLUSD",1770428034134,4.5,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1770428034523,11.56871818,86.44,86.41,11.03171547]
["bitfinex","SOLUSD",1770428035034,16.06871818,86.44,86.41,11.03171547]
["bitfinex","SOLUSD",1770428036041,4.5,86.448,86.42,11.03171547]
["bitfinex","SOLUSD",1770428036337,4.5,86.465,86.42,11.03171547]
["bitfinex","SOLUSD",1770428037043,4.5,86.465,86.411,11.57260071]
["bitfinex","SOLUSD",1770428037432,4.5,86.47,86.43,11.03171547]
["bitfinex","SOLUSD",1770428037636,4.5,86.47,86.44,11.03171547]
["bitfinex","SOLUSD",1770428037940,4.5,86.47,86.43,11.03171547]
["bitfinex","SOLUSD",1770428038138,11.56483826,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1770428038344,16.06483826,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1770428038640,4.5,86.468,86.43,11.03171547]
["bitfinex","SOLUSD",1770428039626,4.5,86.466,86.426,11.57057235]
["bitfinex","SOLUSD",1770428040143,4.5,86.466,86.43,22.6016471]
["bitfinex","SOLUSD",1770428040641,4.5,86.466,86.44,11.03171547]
["bitfinex","SOLUSD",1770428040850,4.5,86.466,86.407,11.57302834]
["bitfinex","SOLUSD",1770428041543,4.5,86.464,86.4,11.03171547]
["bitfinex","SOLUSD",1770428041719,4.5,86.461,86.39,11.03171547]
["bitfinex","SOLUSD",1770428041920,4.5,86.461,86.39,22.60703688]
["bitfinex","SOLUSD",1770428042640,4.5,86.461,86.38,11.03171547]
["bitfinex","SOLUSD",1770428042823,4.5,86.461,86.381,11.57655363]
["bitfinex","SOLUSD",1770428043640,4.5,86.456,86.381,11.57655363]
["bitfinex","SOLUSD",1770428044235,4.5,86.456,86.4,11.03889414]
["bitfinex","SOLUSD",1770428044822,4.5,86.456,86.41,11.03889414]
["bitfinex","SOLUSD",1770428045244,4.5,86.456,86.4,11.03889414]
["bitfinex","SOLUSD",1770428045534,4.5,86.451,86.37,11.03889414]
["bitfinex","SOLUSD",1770428045937,4.5,86.451,86.38,11.03889414]
["bitfinex","SOLUSD",1770428046440,4.5,86.451,86.37,11.03889414]
["bitfinex","SOLUSD",1770428046633,4.5,86.451,86.36,11.03889414]
["bitfinex","SOLUSD",1770428046826,98.31704353,86.455,86.321,57.42724012]
["bitfinex","SOLUSD",1770428046827,4.5,86.435,86.35,11.03889414]
["bitfinex","SOLUSD",1770428047248,4.5,86.435,86.37,11.03889414]
["bitfinex","SOLUSD",1770428047423,4.5,86.435,86.36,11.03889414]
["bitfinex","SOLUSD",1770428047624,4.5,86.433,86.361,11.57930084]
["bitfinex","SOLUSD",1770428047932,4.5,86.426,86.361,11.57930084]
["bitfinex","SOLUSD",1770428048743,4.5,86.421,86.37,11.03889414]
["bitfinex","SOLUSD",1770428049043,4.5,86.421,86.39,11.03889414]
["bitfinex","SOLUSD",1770428049442,30.0,86.425,86.39,11.03889414]
["bitfinex","SOLUSD",1770428049831,16.07075816,86.425,86.391,11.57527983]
["bitfinex","SOLUSD",1770428050034,4.5,86.425,86.391,11.57527983]
["bitfinex","SOLUSD",1770428050629,4.5,86.442,86.41,11.03889414]
["bitfinex","SOLUSD",1770428050945,4.5,86.439,86.4,11.03889414]
["bitfinex","SOLUSD",1770428051246,11.56722728,86.452,86.42,11.03889414]
["bitfinex","SOLUSD",1770428051626,4.5,86.451,86.42,11.03889414]
["bitfinex","SOLUSD",1770428051840,11.56737998,86.45,86.421,11.57126161]
["bitfinex","SOLUSD",1770428052829,11.56403584,86.475,86.44,11.03889414]
["bitfinex","SOLUSD",1770428053141,4.5,86.474,86.45,11.03889414]
["bitfinex","SOLUSD",1770428053326,4.5,86.482,86.45,11.03889414]
["bitfinex","SOLUSD",1770428053518,4.5,86.482,86.421,40.49941564]
["bitfinex","SOLUSD",1770428053719,4.5,86.482,86.45,11.03889414]
["bitfinex","SOLUSD",1770428053936,16.06323354,86.481,86.45,0.89938265]
["bitfinex","SOLUSD",1770428054341,4.5,86.48,86.45,0.89938265]
["bitfinex","SOLUSD",1770428054729,4.5,86.48,86.45,6.16e-06]
["bitfinex","SOLUSD",1770428056035,9.99286736,86.479,86.45,6.16e-06]
["bitfinex","SOLUSD",1770428058648,9.99286736,86.479,86.44,11.03889414]
["bitfinex","SOLUSD",1770428058829,9.99286736,86.479,86.45,11.03889414]
["bitfinex","SOLUSD",1770428059033,4.5,86.478,86.422,11.57112772]
["bitfinex","SOLUSD",1770428061144,4.5,86.476,86.422,11.57112772]
["bitfinex","SOLUSD",1770428061738,4.5,86.476,86.43,11.03889414]
["bitfinex","SOLUSD",1770428061936,11.56322322,86.482,86.45,11.03889414]
["bitfinex","SOLUSD",1770428063244,4.5,86.506,86.46,11.03889414]
["bitfinex","SOLUSD",1770428063956,4.5,86.506,86.47,11.03889414]
["bitfinex","SOLUSD",1770428065255,4.5,86.52,86.439,1.1568852]
["bitfinex","SOLUSD",1770428065551,4.5,86.517,86.458,11.56618265]
["bitfinex","SOLUSD",1770428066149,4.5,86.517,86.46,11.03889414]
["bitfinex","SOLUSD",1770428067132,4.5,86.512,86.46,11.03889414]
["bitfinex","SOLUSD",1770428068550,4.5,86.512,86.47,11.03889414]
["bitfinex","SOLUSD",1770428068747,4.5,86.512,86.48,11.03889414]
["bitfinex","SOLUSD",1770428069044,40.45494474,86.516,86.47,11.03889414]
["bitfinex","SOLUSD",1770428069045,11.55922368,86.511,86.47,11.03889414]
["bitfinex","SOLUSD",1770428069232,4.5,86.51,86.47,11.03889414]
["bitfinex","SOLUSD",1770428069845,11.55559772,86.539,86.445,69.51]
["bitfinex","SOLUSD",1770428070053,57.86379504,86.56,86.52,11.03889414]
["bitfinex","SOLUSD",1770428070054,16.05451153,86.547,86.52,11.03889414]
["bitfinex","SOLUSD",1770428070255,4.5,86.547,86.51,11.03889414]
["bitfinex","SOLUSD",1770428070432,4.5,86.529,86.49,11.03889414]
["bitfinex","SOLUSD",1770428070937,4.5,86.528,86.49,11.03889414]
["bitfinex","SOLUSD",1770428071141,11.55708622,86.527,86.49,11.03889414]
["bitfinex","SOLUSD",1770428071450,4.5,86.526,86.49,11.03889414]
["bitfinex","SOLUSD",1770428071639,4.5,86.526,86.491,11.56189661]
["bitfinex","SOLUSD",1770428072759,4.5,86.526,86.5,11.03889414]
["bitfinex","SOLUSD",1770428073451,4.5,86.534,86.5,11.03889414]
["bitfinex","SOLUSD",1770428073656,0.1,86.56,86.5,11.03889414]
["bitfinex","SOLUSD",1770428073657,4.6,86.53,86.5,11.03889414]
["bitfinex","SOLUSD",1770428073850,4.6,86.53,86.49,11.03889414]
["bitfinex","SOLUSD",1770428074455,0.1,86.53,86.49,11.03889414]
["bitfinex","SOLUSD",1770428074656,0.1,86.53,86.52,11.03889414]
["bitfinex","SOLUSD",1770428074844,0.1,86.53,86.51,11.03889414]
["bitfinex","SOLUSD",1770428075044,0.1,86.53,86.511,11.55922368]
["bitfinex","SOLUSD",1770428075949,0.1,86.53,86.507,11.55975295]
["bitfinex","SOLUSD",1770428076260,0.1,86.53,86.511,11.55922368]
["bitfinex","SOLUSD",1770428077052,0.1,86.53,86.52,11.03889414]
["bitfinex","SOLUSD",1770428077260,0.1,86.53,86.51,11.03889414]
["bitfinex","SOLUSD",1770428078461,0.1,86.53,86.52,11.03889414]
["bitfinex","SOLUSD",1770428078642,0.1,86.53,86.511,11.55922368]
["bitfinex","SOLUSD",1770428081060,0.1,86.54,86.52,11.03889414]
["bitfinex","SOLUSD",1770428081382,0.1,86.54,86.53,11.03889414]
["bitfinex","SOLUSD",1770428081541,0.1,86.55,86.53,11.03889414]
["bitfinex","SOLUSD",1770428081741,0.1,86.56,86.54,11.03889414]
["bitfinex","SOLUSD",1770428081943,0.1,86.56,86.514,5.13032502]
["bitfinex","SOLUSD",1770428082259,0.1,86.56,86.53,11.03889414]
["bitfinex","SOLUSD",1770428083168,0.1,86.56,86.54,11.03889414]
["bitfinex","SOLUSD",1770428083750,0.1,86.56,86.55,11.03889414]
["bitfinex","SOLUSD",1770428084557,4.5,86.584,86.55,11.03889414]
["bitfinex","SOLUSD",1770428084772,4.5,86.584,86.56,11.03889414]
["bitfinex","SOLUSD",1770428085238,4.5,86.584,86.558,11.55282461]
["bitfinex","SOLUSD",1770428085443,4.5,86.584,86.55,11.03889414]
["bitfinex","SOLUSD",1770428085444,11.54961135,86.583,86.55,11.03889414]
["bitfinex","SOLUSD",1770428085644,4.5,86.584,86.557,11.55304519]
["bitfinex","SOLUSD",1770428085961,4.5,86.569,86.533,28.89062497]
["bitfinex","SOLUSD",1770428086169,4.5,86.581,86.54,11.03889414]
["bitfinex","SOLUSD",1770428086353,4.5,86.581,86.561,11.55254675]
["bitfinex","SOLUSD",1770428088067,28.86551865,86.609,86.561,11.55254675]
["bitfinex","SOLUSD",1770428088068,4.5,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1770428088248,4.5,86.597,86.57,11.03889414]
["bitfinex","SOLUSD",1770428089263,4.5,86.604,86.57,11.03889414]
["bitfinex","SOLUSD",1770428089663,11.81326725,86.602,86.571,11.55121229]
["bitfinex","SOLUSD",1770428090065,0.2660695,86.602,86.571,11.55121229]
["bitfinex","SOLUSD",1770428090746,4.6,86.6,86.571,11.55121229]
["bitfinex","SOLUSD",1770428091956,0.1,86.62,86.59,4.10270733]
["bitfinex","SOLUSD",1770428092164,4.5,86.638,86.61,4.10270733]
["bitfinex","SOLUSD",1770428093464,0.1,86.64,86.571,11.55121229]
["bitfinex","SOLUSD",1770428093465,4.5,86.628,86.571,11.55121229]
["bitfinex","SOLUSD",1770428094165,4.5,86.626,86.59,10.9875702]
["bitfinex","SOLUSD",1770428094364,4.5,86.626,86.571,40.42924303]
["bitfinex","SOLUSD",1770428094365,4.5,86.626,86.6,10.9875702]
["bitfinex","SOLUSD",1770428094784,4.5,86.634,86.61,10.9875702]
["bitfinex","SOLUSD",1770428095349,1e-08,86.64,86.62,10.9875702]
["bitfinex","SOLUSD",1770428095571,4.5,86.661,86.64,10.9875702]
["bitfinex","SOLUSD",1770428096156,4.5,86.661,86.641,11.54187971]
["bitfinex","SOLUSD",1770428096367,4.5,86.661,86.64,10.9875702]
["bitfinex","SOLUSD",1770428096573,4.5,86.655,86.635,11.54261736]
["bitfinex","SOLUSD",1770428097075,4.5,86.655,86.641,11.54187971]
["bitfinex","SOLUSD",1770428097261,4.5,86.655,86.64,10.9875702]
["bitfinex","SOLUSD",1770428097456,4.5,86.655,86.61,5.36086188]
["bitfinex","SOLUSD",1770428097457,4.5,86.655,86.631,11.54315878]
["bitfinex","SOLUSD",1770428097770,4.6,86.65,86.613,11.54555663]
["bitfinex","SOLUSD",1770428098156,4.5,86.648,86.61,10.9875702]
["bitfinex","SOLUSD",1770428098372,4.5,86.648,86.611,11.54587754]
["bitfinex","SOLUSD",1770428098874,4.5,86.648,86.611,40.4105714]
["bitfinex","SOLUSD",1770428099167,4.5,86.648,86.611,11.54587754]
["bitfinex","SOLUSD",1770428099954,4.5,86.648,86.566,57.75903323]
["bitfinex","SOLUSD",1770428100259,4.5,86.646,86.6,10.9875702]
["bitfinex","SOLUSD",1770428101552,4.5,86.646,86.61,10.9875702]
["bitfinex","SOLUSD",1770428101762,4.5,86.646,86.6,10.9875702]
["bitfinex","SOLUSD",1770428102480,4.5,86.644,86.6,10.9875702]
["bitfinex","SOLUSD",1770428102672,4.5,86.644,86.601,11.54721077]
["bitfinex","SOLUSD",1770428104079,4.5,86.642,86.61,10.9875702]
["bitfinex","SOLUSD",1770428104473,4.5,86.642,86.601,11.54721077]
["bitfinex","SOLUSD",1770428104964,4.5,86.64,86.6,10.9875702]
["bitfinex","SOLUSD",1770428105282,4.5,86.64,86.593,11.54822986]
["bitfinex","SOLUSD",1770428106380,4.5,86.637,86.564,11.55203713]
["bitfinex","SOLUSD",1770428106690,4.5,86.637,86.57,10.98436668]
["bitfinex","SOLUSD",1770428107191,4.5,86.635,86.57,10.98436668]
["bitfinex","SOLUSD",1770428108196,4.5,86.635,86.58,10.98436668]
["bitfinex","SOLUSD",1770428108395,98.11163948,86.636,86.59,10.98436668]
["bitfinex","SOLUSD",1770428108396,4.5,86.633,86.59,10.98436668]
["bitfinex","SOLUSD",1770428109077,11.54307876,86.632,86.591,11.5485443]
["bitfinex","SOLUSD",1770428109283,4.5,86.631,86.591,11.5485443]
["bitfinex","SOLUSD",1770428109677,4.5,86.631,86.6,10.98436668]
["bitfinex","SOLUSD",1770428109886,4.5,86.631,86.61,10.98436668]
["bitfinex","SOLUSD",1770428110283,4.5,86.642,86.61,10.98436668]
["bitfinex","SOLUSD",1770428110869,4.5,86.642,86.591,40.41990506]
["bitfinex","SOLUSD",1770428111188,4.5,86.64,86.61,10.98436668]
["bitfinex","SOLUSD",1770428111488,4.5,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1770428113291,4.5,86.64,86.621,11.54454462]
["bitfinex","SOLUSD",1770428114493,0.1,86.65,86.63,10.98436668]
["bitfinex","SOLUSD",1770428114685,4.5,86.694,86.621,40.40590618]
["bitfinex","SOLUSD",1770428114886,4.5,86.703,86.66,10.98436668]
["bitfinex","SOLUSD",1770428115088,4.5,86.703,86.622,70.66444113]
["bitfinex","SOLUSD",1770428115089,4.5,86.701,86.65,10.98436668]
["bitfinex","SOLUSD",1770428115278,4.5,86.699,86.64,10.98436668]
["bitfinex","SOLUSD",1770428115483,4.5,86.699,86.63,10.98436668]
["bitfinex","SOLUSD",1770428115792,4.5,86.696,86.62,10.98436668]
["bitfinex","SOLUSD",1770428116194,4.5,86.696,86.621,11.54454462]
["bitfinex","SOLUSD",1770428116370,4.5,86.696,86.63,10.98436668]
["bitfinex","SOLUSD",1770428117399,4.5,86.691,86.631,11.54321201]
["bitfinex","SOLUSD",1770428118381,5.13032502,86.703,86.625,28.85998833]
["bitfinex","SOLUSD",1770428118382,4.5,86.689,86.625,28.85998833]
["bitfinex","SOLUSD",1770428118585,4.5,86.689,86.64,10.98436668]
["bitfinex","SOLUSD",1770428119495,4.5,86.689,86.65,10.98436668]
["bitfinex","SOLUSD",1770428119892,4.5,86.689,86.64,10.98436668]
["bitfinex","SOLUSD",1770428120399,11.535622,86.688,86.641,11.54187971]
["bitfinex","SOLUSD",1770428120601,4.5,86.687,86.641,11.54187971]
["bitfinex","SOLUSD",1770428121300,4.5,86.687,86.641,40.39657898]
["bitfinex","SOLUSD",1770428121892,4.5,86.687,86.641,11.54187971]
["bitfinex","SOLUSD",1770428122488,4.5,86.685,86.64,10.98436668]
["bitfinex","SOLUSD",1770428122683,4.5,86.71,86.65,10.98436668]
["bitfinex","SOLUSD",1770428123404,4.5,86.709,86.65,10.98436668]
["bitfinex","SOLUSD",1770428124002,4.5,86.706,86.631,11.54321201]
["bitfinex","SOLUSD",1770428124899,4.5,86.704,86.624,10.4911869]
["bitfinex","SOLUSD",1770428125096,4.5,86.704,86.624,5.13032502]
["bitfinex","SOLUSD",1770428126104,4.5,86.704,86.623,5.13032502]
["bitfinex","SOLUSD",1770428126505,4.5,86.701,86.602,28.86738432]
["bitfinex","SOLUSD",1770428126681,4.5,86.701,86.619,40.40683914]
["bitfinex","SOLUSD",1770428126887,4.5,86.696,86.631,11.54321201]
["bitfinex","SOLUSD",1770428128903,4.5,86.696,86.64,10.98436668]
["bitfinex","SOLUSD",1770428129098,4.5,86.694,86.641,40.39657898]
["bitfinex","SOLUSD",1770428130103,4.5,86.694,86.65,10.98436668]
["bitfinex","SOLUSD",1770428130598,4.5,86.694,86.66,10.98436668]
["bitfinex","SOLUSD",1770428131010,4.5,86.694,86.65,10.98436668]
["bitfinex","SOLUSD",1770428131188,4.5,86.705,86.651,11.54054771]
["bitfinex","SOLUSD",1770428131393,4.5,86.705,86.651,40.39191699]
["bitfinex","SOLUSD",1770428131706,4.5,86.705,86.651,11.54054771]
["bitfinex","SOLUSD",1770428132519,4.5,86.705,86.644,5.13032502]
["bitfinex","SOLUSD",1770428132520,4.5,86.705,86.633,5.13032502]
["bitfinex","SOLUSD",1770428132717,4.5,86.705,86.638,11.54218516]
["bitfinex","SOLUSD",1770428133089,4.5,86.705,86.642,11.54174226]
["bitfinex","SOLUSD",1770428133289,4.5,86.703,86.631,40.40124204]
["bitfinex","SOLUSD",1770428133822,4.5,86.703,86.631,11.54321201]
["bitfinex","SOLUSD",1770428134901,4.5,86.701,86.624,5.13032502]
["bitfinex","SOLUSD",1770428135489,4.5,86.701,86.63,10.98436668]
["bitfinex","SOLUSD",1770428136407,4.5,86.701,86.624,5.13032502]
["bitfinex","SOLUSD",1770428136601,4.5,86.698,86.621,11.54454462]
["bitfinex","SOLUSD",1770428136988,4.5,86.693,86.614,5.13032502]
["bitfinex","SOLUSD",1770428138109,4.5,86.693,86.611,40.41046439]
["bitfinex","SOLUSD",1770428138907,4.5,86.688,86.62,10.98436668]
["bitfinex","SOLUSD",1770428139492,4.5,86.688,86.63,10.98436668]
["bitfinex","SOLUSD",1770428141513,4.5,86.686,86.62,10.98436668]
["bitfinex","SOLUSD",1770428141713,4.5,86.686,86.63,10.98436668]
["bitfinex","SOLUSD",1770428142011,4.5,86.686,86.62,10.98436668]
["bitfinex","SOLUSD",1770428142394,4.5,86.686,86.63,10.98436668]
["bitfinex","SOLUSD",1770428142692,4.5,86.686,86.64,10.98436668]
["bitfinex","SOLUSD",1770428143693,11.53602122,86.685,86.641,12.04187971]
["bitfinex","SOLUSD",1770428143894,11.53602122,86.685,86.642,0.5]
["bitfinex","SOLUSD",1770428145498,5.13032502,86.709,86.644,0.5]
["bitfinex","SOLUSD",1770428146007,3.75,86.708,86.644,0.5]
["bitfinex","SOLUSD",1770428147700,40.36582974,86.707,86.646,1.0]
["bitfinex","SOLUSD",1770428148100,4.23424301,86.706,86.646,1.0]
["bitfinex","SOLUSD",1770428148522,4.23424301,86.706,86.651,1.0]
["bitfinex","SOLUSD",1770428150102,4.23424301,86.704,86.653,1.0]
["bitfinex","SOLUSD",1770428151219,4.23424301,86.702,86.655,1.0]
["bitfinex","SOLUSD",1770428151726,4.23424301,86.709,86.671,1.0]
["bitfinex","SOLUSD",1770428151902,4.23424301,86.729,86.681,1.0]
["bitfinex","SOLUSD",1770428152105,4.23424301,86.729,86.69,10.98436668]
["bitfinex","SOLUSD",1770428152317,4.23424301,86.729,86.691,1.0]
["bitfinex","SOLUSD",1770428152624,4.23424301,86.729,86.659,5.36086188]
["bitfinex","SOLUSD",1770428152625,4.23424301,86.729,86.663,6.36086188]
["bitfinex","SOLUSD",1770428152815,4.23424301,86.729,86.674,1.0]
["bitfinex","SOLUSD",1770428153821,4.23424301,86.727,86.676,1.0]
["bitfinex","SOLUSD",1770428156230,4.23424301,86.725,86.691,1.0]
["bitfinex","SOLUSD",1770428157010,4.23424301,86.725,86.65,1.0]
["bitfinex","SOLUSD",1770428157323,4.23424301,86.725,86.668,11.53817012]
["bitfinex","SOLUSD",1770428157506,4.23424301,86.725,86.668,12.53817012]
["bitfinex","SOLUSD",1770428157905,4.23424301,86.725,86.668,1.0]
["bitfinex","SOLUSD",1770428158226,4.23424301,86.723,86.671,1.0]
["bitfinex","SOLUSD",1770428158427,4.23424301,86.723,86.681,1.0]
["bitfinex","SOLUSD",1770428160335,4.23424301,86.721,86.683,1.0]
["bitfinex","SOLUSD",1770428161041,4.23424301,86.729,86.701,1.0]
["bitfinex","SOLUSD",1770428161212,4.23424301,86.736,86.701,1.0]
["bitfinex","SOLUSD",1770428161409,0.1,86.74,86.72,11.95228257]
["bitfinex","SOLUSD",1770428161615,0.1,86.74,86.721,1.0]
["bitfinex","SOLUSD",1770428161835,0.1,86.74,86.684,5.36086188]
["bitfinex","SOLUSD",1770428161836,4.23424301,86.761,86.731,0.9]
["bitfinex","SOLUSD",1770428162131,165.2,86.804,86.714,0.9]
["bitfinex","SOLUSD",1770428162132,4.23424301,86.759,86.714,0.9]
["bitfinex","SOLUSD",1770428162434,4.23424301,86.757,86.716,0.9]
["bitfinex","SOLUSD",1770428162735,4.23424301,86.757,86.72,10.95228257]
["bitfinex","SOLUSD",1770428162917,4.23424301,86.757,86.73,10.95228257]
["bitfinex","SOLUSD",1770428163316,4.23424301,86.757,86.728,0.9]
["bitfinex","SOLUSD",1770428163933,4.23424301,86.757,86.709,0.9]
["bitfinex","SOLUSD",1770428164118,4.23424301,86.757,86.697,0.9]
["bitfinex","SOLUSD",1770428164323,4.23424301,86.755,86.697,0.9]
["bitfinex","SOLUSD",1770428164526,4.23424301,86.755,86.698,11.53429144]
["bitfinex","SOLUSD",1770428164727,4.23424301,86.755,86.698,0.9]
["bitfinex","SOLUSD",1770428167640,4.44247509,86.753,86.698,0.9]
["bitfinex","SOLUSD",1770428169141,4.44247509,86.753,86.697,11.53439366]
["bitfinex","SOLUSD",1770428169441,4.44247509,86.753,86.69,0.9]
["bitfinex","SOLUSD",1770428169442,4.44247509,86.753,86.693,11.53495496]
["bitfinex","SOLUSD",1770428169646,4.27594343,86.751,86.694,9.9]
["bitfinex","SOLUSD",1770428170938,40.34582132,86.75,86.695,11.53469058]
["bitfinex","SOLUSD",1770428171242,4.27594343,86.749,86.695,12.43469058]
["bitfinex","SOLUSD",1770428171630,4.27594343,86.749,86.692,0.9]
["bitfinex","SOLUSD",1770428172442,4.27594343,86.746,86.684,11.53614972]
["bitfinex","SOLUSD",1770428172827,4.27594343,86.746,86.684,12.43614972]
["bitfinex","SOLUSD",1770428173026,4.27594343,86.746,86.685,0.9]
["bitfinex","SOLUSD",1770428173222,4.27594343,86.744,86.685,0.9]
["bitfinex","SOLUSD",1770428173425,4.27594343,86.744,86.678,0.9]
["bitfinex","SOLUSD",1770428173737,4.27594343,86.744,86.677,11.53704658]
["bitfinex","SOLUSD",1770428174122,4.27594343,86.744,86.677,12.43704658]
["bitfinex","SOLUSD",1770428174322,4.27594343,86.744,86.681,0.9]
["bitfinex","SOLUSD",1770428175246,4.27594343,86.742,86.683,0.9]
["bitfinex","SOLUSD",1770428176450,4.27594343,86.74,86.685,0.9]
["bitfinex","SOLUSD",1770428177943,4.27594343,86.74,86.686,0.9]
["bitfinex","SOLUSD",1770428178639,4.27594343,86.738,86.688,0.9]
["bitfinex","SOLUSD",1770428178832,4.27594343,86.738,86.691,0.9]
["bitfinex","SOLUSD",1770428181253,4.27594343,86.736,86.693,0.9]
["bitfinex","SOLUSD",1770428182756,4.27594343,86.762,86.711,0.9]
["bitfinex","SOLUSD",1770428183546,4.27594343,86.76,86.713,0.9]
["bitfinex","SOLUSD",1770428184764,4.27594343,86.758,86.715,0.9]
["bitfinex","SOLUSD",1770428185058,4.27594343,86.758,86.721,0.9]
["bitfinex","SOLUSD",1770428185565,5.13032502,86.793,86.72,4.08939051]
["bitfinex","SOLUSD",1770428185566,4.5,86.779,86.75,4.08939051]
["bitfinex","SOLUSD",1770428185750,4.5,86.786,86.75,4.08939051]
["bitfinex","SOLUSD",1770428186152,4.5,86.779,86.74,4.08939051]
["bitfinex","SOLUSD",1770428186348,4.7660695,86.774,86.723,5.13032502]
["bitfinex","SOLUSD",1770428186540,4.7660695,86.774,86.73,4.08939051]
["bitfinex","SOLUSD",1770428186736,4.5,86.772,86.74,4.08939051]
["bitfinex","SOLUSD",1770428188641,0.2660695,86.774,86.751,11.52724464]
["bitfinex","SOLUSD",1770428192257,0.2660695,86.774,86.76,4.08939051]
["bitfinex","SOLUSD",1770428194242,4.5,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1770428194446,4.5,86.799,86.77,4.08939051]
["bitfinex","SOLUSD",1770428195973,4.5,86.799,86.761,40.34070607]
["bitfinex","SOLUSD",1770428196262,4.5,86.799,86.77,4.08939051]
["bitfinex","SOLUSD",1770428196460,4.5,86.826,86.78,4.08939051]
["bitfinex","SOLUSD",1770428197053,4.5,86.826,86.79,4.08939051]
["bitfinex","SOLUSD",1770428197562,4.5,86.826,86.78,4.08939051]
["bitfinex","SOLUSD",1770428198967,4.5,86.824,86.781,11.52325969]
["bitfinex","SOLUSD",1770428199167,4.5,86.824,86.755,11.52670125]
["bitfinex","SOLUSD",1770428199549,4.5,86.824,86.761,28.81459209]
["bitfinex","SOLUSD",1770428199759,4.5,86.824,86.775,11.52401244]
["bitfinex","SOLUSD",1770428199959,4.5,86.824,86.779,11.52346094]
["bitfinex","SOLUSD",1770428200965,4.5,86.824,86.775,11.52403548]
["bitfinex","SOLUSD",1770428201165,4.5,86.822,86.78,4.08939051]
["bitfinex","SOLUSD",1770428201467,4.5,86.822,86.771,40.33605696]
["bitfinex","SOLUSD",1770428201468,4.5,86.822,86.774,5.13032502]
["bitfinex","SOLUSD",1770428201768,4.5,86.831,86.81,4.08939051]
["bitfinex","SOLUSD",1770428202367,11.51662424,86.831,86.8,4.08939051]
["bitfinex","SOLUSD",1770428202573,4.5,86.83,86.81,4.08939051]
["bitfinex","SOLUSD",1770428202762,4.5,86.839,86.81,4.08939051]
["bitfinex","SOLUSD",1770428203166,4.5,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1770428204163,0.1,86.84,86.811,40.31747128]
["bitfinex","SOLUSD",1770428205169,4.6,86.84,86.811,40.31747128]
["bitfinex","SOLUSD",1770428205477,4.6,86.84,86.811,11.51927751]
["bitfinex","SOLUSD",1770428206167,0.1,86.86,86.831,4.47020627]
["bitfinex","SOLUSD",1770428207255,0.1,86.86,86.832,11.51649161]
["bitfinex","SOLUSD",1770428207457,40.27525257,86.902,86.85,10.92698802]
["bitfinex","SOLUSD",1770428207656,40.27525257,86.902,86.851,4.4]
["bitfinex","SOLUSD",1770428207863,40.27525257,86.902,86.833,4.4]
["bitfinex","SOLUSD",1770428208062,11.5043026,86.924,86.871,4.4]
["bitfinex","SOLUSD",1770428208273,4.44127948,86.923,86.891,4.4]
["bitfinex","SOLUSD",1770428209260,4.44127948,86.923,86.9,10.92698802]
["bitfinex","SOLUSD",1770428209475,4.44127948,86.933,86.902,4.4]
["bitfinex","SOLUSD",1770428210056,0.2660695,86.947,86.902,4.4]
["bitfinex","SOLUSD",1770428210057,4.44127948,86.931,86.902,4.4]
["bitfinex","SOLUSD",1770428210261,4.44127948,86.931,86.901,11.50734744]
["bitfinex","SOLUSD",1770428210782,4.44127948,86.94,86.91,10.92698802]
["bitfinex","SOLUSD",1770428211162,4.44127948,86.94,86.911,4.4]
["bitfinex","SOLUSD",1770428211363,4.44127948,86.94,86.839,4.4]
["bitfinex","SOLUSD",1770428211364,4.44127948,86.939,86.839,4.4]
["bitfinex","SOLUSD",1770428211567,4.44127948,86.939,86.881,4.4]
["bitfinex","SOLUSD",1770428211779,4.44127948,86.939,86.891,11.50867178]
["bitfinex","SOLUSD",1770428212077,4.44127948,86.939,86.885,11.50940659]
["bitfinex","SOLUSD",1770428212477,4.44127948,86.939,86.89,10.92698802]
["bitfinex","SOLUSD",1770428212670,4.44127948,86.939,86.88,10.92698802]
["bitfinex","SOLUSD",1770428212862,4.44127948,86.939,86.873,4.4]
["bitfinex","SOLUSD",1770428214076,4.44127948,86.937,86.861,4.4]
["bitfinex","SOLUSD",1770428214282,4.44127948,86.937,86.87,10.92698802]
["bitfinex","SOLUSD",1770428215084,4.44127948,86.937,86.88,10.92698802]
["bitfinex","SOLUSD",1770428215575,4.44127948,86.937,86.874,11.51092386]
["bitfinex","SOLUSD",1770428216184,4.44127948,86.935,86.871,4.4]
["bitfinex","SOLUSD",1770428217586,4.44127948,86.935,86.87,10.92698802]
["bitfinex","SOLUSD",1770428218086,4.44127948,86.935,86.87,15.32698802]
["bitfinex","SOLUSD",1770428218792,4.44127948,86.933,86.87,15.32698802]
["bitfinex","SOLUSD",1770428219599,4.44127948,86.93,86.85,26.84103133]
["bitfinex","SOLUSD",1770428220495,4.44127948,86.93,86.834,4.4]
["bitfinex","SOLUSD",1770428220794,4.44127948,86.925,86.834,4.4]
["bitfinex","SOLUSD",1770428221271,4.44127948,86.925,86.83,10.92698802]
["bitfinex","SOLUSD",1770428221472,4.44127948,86.925,86.831,4.4]
["bitfinex","SOLUSD",1770428222287,4.44127948,86.92,86.851,4.4]
["bitfinex","SOLUSD",1770428222595,4.44127948,86.92,86.86,10.92698802]
["bitfinex","SOLUSD",1770428222770,4.44127948,86.92,86.861,4.4]
["bitfinex","SOLUSD",1770428222971,4.44127948,86.92,86.871,4.4]
["bitfinex","SOLUSD",1770428224474,4.44127948,86.918,86.873,4.4]
["bitfinex","SOLUSD",1770428226498,4.49993359,86.916,86.873,4.4]
["bitfinex","SOLUSD",1770428226999,4.49993359,86.916,86.874,11.51092386]
["bitfinex","SOLUSD",1770428227192,4.49993359,86.916,86.875,4.23862141]
["bitfinex","SOLUSD",1770428228592,4.14026149,86.914,86.877,4.24465959]
["bitfinex","SOLUSD",1770428229711,4.14026149,86.914,86.881,4.24465959]
["bitfinex","SOLUSD",1770428230700,4.14026149,86.914,86.883,4.24465959]
["bitfinex","SOLUSD",1770428231005,15.64595123,86.914,86.883,4.24465959]
["bitfinex","SOLUSD",1770428231692,4.14026149,86.921,86.883,4.24465959]
["bitfinex","SOLUSD",1770428232400,4.14026149,86.921,86.876,4.24465959]
["bitfinex","SOLUSD",1770428232901,4.14026149,86.919,86.876,4.24465959]
["bitfinex","SOLUSD",1770428233676,4.14026149,86.919,86.869,4.24465959]
["bitfinex","SOLUSD",1770428233881,4.14026149,86.919,86.858,4.24465959]
["bitfinex","SOLUSD",1770428234186,4.14026149,86.916,86.831,4.24465959]
["bitfinex","SOLUSD",1770428234782,4.14026149,86.914,86.833,4.24465959]
["bitfinex","SOLUSD",1770428234988,4.14026149,86.911,86.833,4.24465959]
["bitfinex","SOLUSD",1770428235376,4.14026149,86.905,86.833,4.24465959]
["bitfinex","SOLUSD",1770428236197,4.14026149,86.905,86.808,28.79912003]
["bitfinex","SOLUSD",1770428236386,4.14026149,86.898,86.821,4.24465959]
["bitfinex","SOLUSD",1770428236590,4.14026149,86.898,86.833,4.24465959]
["bitfinex","SOLUSD",1770428237178,4.14026149,86.893,86.835,4.24465959]
["bitfinex","SOLUSD",1770428238608,4.14026149,86.893,86.841,4.24465959]
["bitfinex","SOLUSD",1770428239305,4.14026149,86.891,86.843,4.24465959]
["bitfinex","SOLUSD",1770428240804,4.14026149,86.889,86.845,4.24465959]
["bitfinex","SOLUSD",1770428241916,11.50880423,86.89,86.851,4.24465959]
["bitfinex","SOLUSD",1770428242419,11.50820961,86.895,86.861,4.24465959]
["bitfinex","SOLUSD",1770428242793,11.50820961,86.895,86.863,4.24465959]
["bitfinex","SOLUSD",1770428244108,15.6484711,86.895,86.863,4.24465959]
["bitfinex","SOLUSD",1770428244312,15.64827729,86.896,86.863,4.24465959]
["bitfinex","SOLUSD",1770428245192,4.14026149,86.895,86.863,4.24465959]
["bitfinex","SOLUSD",1770428245908,4.14026149,86.895,86.847,4.24465959]
["bitfinex","SOLUSD",1770428246805,4.14026149,86.895,86.808,57.59826861]
["bitfinex","SOLUSD",1770428246806,4.14026149,86.895,86.834,4.24465959]
["bitfinex","SOLUSD",1770428247019,46.00771442,86.942,86.834,4.24465959]
["bitfinex","SOLUSD",1770428247020,4.14026149,86.893,86.834,4.24465959]
["bitfinex","SOLUSD",1770428247513,4.14026149,86.893,86.836,4.24465959]
["bitfinex","SOLUSD",1770428248197,4.14026149,86.893,86.841,4.24465959]
["bitfinex","SOLUSD",1770428249905,4.14026149,86.891,86.843,4.24465959]
["bitfinex","SOLUSD",1770428251835,4.14026149,86.889,86.836,4.24465959]
["bitfinex","SOLUSD",1770428252436,4.14026149,86.886,86.801,4.24465959]
["bitfinex","SOLUSD",1770428253318,4.14026149,86.886,86.809,11.51952617]
["bitfinex","SOLUSD",1770428253513,4.14026149,86.881,86.81,4.24465959]
["bitfinex","SOLUSD",1770428254315,4.14026149,86.881,86.802,4.24465959]
["bitfinex","SOLUSD",1770428254529,4.14026149,86.874,86.802,4.24465959]
["bitfinex","SOLUSD",1770428255624,4.14026149,86.871,86.802,4.24465959]
["bitfinex","SOLUSD",1770428256427,30.0,86.868,86.804,4.06045667]
["bitfinex","SOLUSD",1770428256634,4.40773116,86.867,86.804,4.06045667]
["bitfinex","SOLUSD",1770428256921,4.40773116,86.867,86.811,4.06045667]
["bitfinex","SOLUSD",1770428257715,4.40773116,86.865,86.821,4.06045667]
["bitfinex","SOLUSD",1770428258624,11.51147758,86.87,86.831,4.06045667]
["bitfinex","SOLUSD",1770428258842,4.40773116,86.882,86.841,4.06045667]
["bitfinex","SOLUSD",1770428259727,4.40773116,86.88,86.843,4.06045667]
["bitfinex","SOLUSD",1770428260225,4.40773116,86.88,86.831,4.06045667]
["bitfinex","SOLUSD",1770428260727,4.40773116,86.88,86.843,4.06045667]
["bitfinex","SOLUSD",1770428261827,4.40773116,86.878,86.845,4.06045667]
["bitfinex","SOLUSD",1770428263229,4.40773116,86.878,86.833,4.06045667]
["bitfinex","SOLUSD",1770428263418,4.40773116,86.878,86.817,4.06045667]
["bitfinex","SOLUSD",1770428263623,5.13032502,86.89,86.771,9.9]
["bitfinex","SOLUSD",1770428263624,4.40773116,86.875,86.802,15.58086163]
["bitfinex","SOLUSD",1770428263811,4.40773116,86.873,86.803,4.06045667]
["bitfinex","SOLUSD",1770428264617,4.40773116,86.863,86.803,4.06045667]
["bitfinex","SOLUSD",1770428265514,30.0,86.862,86.803,4.06045667]
["bitfinex","SOLUSD",1770428265723,4.40773116,86.861,86.803,4.06045667]
["bitfinex","SOLUSD",1770428266029,4.40773116,86.859,86.805,4.06045667]
["bitfinex","SOLUSD",1770428267937,4.40773116,86.857,86.805,4.06045667]
["bitfinex","SOLUSD",1770428268414,4.40773116,86.857,86.807,4.06045667]
["bitfinex","SOLUSD",1770428271109,4.40773116,86.855,86.808,15.58013227]
["bitfinex","SOLUSD",1770428271310,4.40773116,86.855,86.809,4.06045667]
["bitfinex","SOLUSD",1770428272317,4.40773116,86.853,86.809,4.06045667]
["bitfinex","SOLUSD",1770428273332,4.40773116,86.853,86.811,4.06045667]
["bitfinex","SOLUSD",1770428274336,4.40773116,86.851,86.813,4.06045667]
["bitfinex","SOLUSD",1770428276425,40.29936671,86.85,86.813,4.06045667]
["bitfinex","SOLUSD",1770428276726,4.40773116,86.849,86.813,4.06045667]
["bitfinex","SOLUSD",1770428277126,4.40773116,86.849,86.815,4.06045667]
["bitfinex","SOLUSD",1770428277927,11.51410477,86.85,86.821,4.06045667]
["bitfinex","SOLUSD",1770428278940,28.78196895,86.86,86.821,4.06045667]
["bitfinex","SOLUSD",1770428278941,4.40773116,86.853,86.821,4.06045667]
["bitfinex","SOLUSD",1770428280923,4.40773116,86.893,86.831,4.06045667]
["bitfinex","SOLUSD",1770428281133,4.40773116,86.893,86.851,4.06045667]
["bitfinex","SOLUSD",1770428282530,4.40773116,86.893,86.844,4.06045667]
["bitfinex","SOLUSD",1770428282842,4.40773116,86.893,86.837,4.06045667]
["bitfinex","SOLUSD",1770428283141,4.40773116,86.891,86.837,4.06045667]
["bitfinex","SOLUSD",1770428284129,4.40773116,86.889,86.838,4.06045667]
["bitfinex","SOLUSD",1770428284325,40.28081481,86.89,86.824,4.06045667]
["bitfinex","SOLUSD",1770428284326,4.40773116,86.886,86.824,4.06045667]
["bitfinex","SOLUSD",1770428285341,4.40773116,86.886,86.828,4.06045667]
["bitfinex","SOLUSD",1770428285543,4.40773116,86.886,86.789,5.13032502]
["bitfinex","SOLUSD",1770428285544,4.40773116,86.886,86.841,4.17820014]
["bitfinex","SOLUSD",1770428286043,4.10679273,86.884,86.842,4.17820014]
["bitfinex","SOLUSD",1770428286945,4.10679273,86.884,86.851,4.17820014]
["bitfinex","SOLUSD",1770428287651,4.10679273,86.884,86.838,4.17820014]
["bitfinex","SOLUSD",1770428287848,4.10679273,86.884,86.843,4.17820014]
["bitfinex","SOLUSD",1770428288756,4.45690471,86.882,86.845,4.30524892]
["bitfinex","SOLUSD",1770428289050,4.45690471,86.882,86.851,4.30524892]
["bitfinex","SOLUSD",1770428290249,4.45690471,86.882,86.804,28.80035555]
["bitfinex","SOLUSD",1770428290545,4.45690471,86.882,86.819,4.30524892]
["bitfinex","SOLUSD",1770428290758,4.45690471,86.88,86.822,4.30524892]
["bitfinex","SOLUSD",1770428291327,4.45690471,86.88,86.841,4.30524892]
["bitfinex","SOLUSD",1770428291533,15.96690114,86.881,86.851,4.30524892]
["bitfinex","SOLUSD",1770428292035,11.50999643,86.881,86.851,4.30524892]
["bitfinex","SOLUSD",1770428293455,15.96610631,86.887,86.852,4.30524892]
["bitfinex","SOLUSD",1770428295241,4.45690471,86.886,86.852,4.30524892]
["bitfinex","SOLUSD",1770428296240,4.45690471,86.886,86.854,4.30524892]
["bitfinex","SOLUSD",1770428297654,15.96637124,86.885,86.854,4.30524892]
["bitfinex","SOLUSD",1770428298953,4.45690471,86.884,86.854,4.30524892]
["bitfinex","SOLUSD",1770428299554,11.50973147,86.883,86.856,4.30524892]
["bitfinex","SOLUSD",1770428300942,4.45690471,86.889,86.856,4.30524892]
["bitfinex","SOLUSD",1770428301835,4.45690471,86.889,86.86,15.22581979]
["bitfinex","SOLUSD",1770428302245,11.50906914,86.888,86.861,4.30524892]
["bitfinex","SOLUSD",1770428302452,4.45690471,86.887,86.861,4.30524892]
["bitfinex","SOLUSD",1770428304454,11.50933406,86.886,86.861,4.30524892]
["bitfinex","SOLUSD",1770428304657,4.45690471,86.885,86.861,4.30524892]
["bitfinex","SOLUSD",1770428305455,11.50884209,86.89,86.861,4.30524892]
["bitfinex","SOLUSD",1770428305652,11.50884209,86.89,86.87,8.38107781]
["bitfinex","SOLUSD",1770428306053,11.50884209,86.89,86.871,4.30524892]
["bitfinex","SOLUSD",1770428307455,11.50884209,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1770428307456,4.45690471,86.889,86.862,4.30524892]
["bitfinex","SOLUSD",1770428308558,11.50906914,86.888,86.862,4.30524892]
["bitfinex","SOLUSD",1770428308857,11.50906914,86.888,86.861,4.30524892]
["bitfinex","SOLUSD",1770428308858,4.45690471,86.887,86.861,4.30524892]
["bitfinex","SOLUSD",1770428309970,4.45690471,86.887,86.864,4.30524892]
["bitfinex","SOLUSD",1770428310148,11.5085826,86.892,86.864,4.30524892]
["bitfinex","SOLUSD",1770428310467,5.13032502,86.94,86.863,11.51238156]
["bitfinex","SOLUSD",1770428310468,4.45690471,86.899,86.871,4.30524892]
["bitfinex","SOLUSD",1770428310646,4.45690471,86.899,86.873,4.30524892]
["bitfinex","SOLUSD",1770428311047,4.45690471,86.899,86.866,4.30524892]
["bitfinex","SOLUSD",1770428312260,4.45690471,86.897,86.866,4.30524892]
["bitfinex","SOLUSD",1770428313155,4.45690471,86.897,86.87,4.07582889]
["bitfinex","SOLUSD",1770428313846,4.45690471,86.897,86.871,4.30524892]
["bitfinex","SOLUSD",1770428314968,4.45690471,86.897,86.871,11.51128751]
["bitfinex","SOLUSD",1770428315265,4.45690471,86.895,86.86,4.07582889]
["bitfinex","SOLUSD",1770428315468,4.45690471,86.895,86.861,4.30524892]
["bitfinex","SOLUSD",1770428315655,4.45690471,86.895,86.87,4.07582889]
["bitfinex","SOLUSD",1770428316357,11.50800957,86.896,86.88,4.07582889]
["bitfinex","SOLUSD",1770428316683,4.37490229,86.907,86.881,4.19420672]
["bitfinex","SOLUSD",1770428316970,4.37490229,86.913,86.89,4.07582889]
["bitfinex","SOLUSD",1770428317166,15.8807933,86.912,86.89,4.07582889]
["bitfinex","SOLUSD",1770428317865,4.37490229,86.911,86.89,4.07582889]
["bitfinex","SOLUSD",1770428320057,4.37490229,86.911,86.886,4.19420672]
["bitfinex","SOLUSD",1770428320058,4.37490229,86.909,86.882,4.19420672]
["bitfinex","SOLUSD",1770428320451,4.37490229,86.909,86.89,4.07582889]
["bitfinex","SOLUSD",1770428321452,4.37490229,86.907,86.89,4.07582889]
["bitfinex","SOLUSD",1770428322866,4.37490229,86.922,86.89,8.27003561]
["bitfinex","SOLUSD",1770428323472,4.37490229,86.92,86.9,4.07582889]
["bitfinex","SOLUSD",1770428325570,15.87895706,86.926,86.91,4.07582889]
["bitfinex","SOLUSD",1770428326467,4.37490229,86.925,86.91,4.07582889]
["bitfinex","SOLUSD",1770428327261,4.37490229,86.936,86.911,4.19420672]
["bitfinex","SOLUSD",1770428327582,11.50284695,86.935,86.911,4.19420672]
["bitfinex","SOLUSD",1770428328076,15.87774924,86.935,86.911,4.19420672]
["bitfinex","SOLUSD",1770428328465,4.37490229,86.934,86.911,4.19420672]
["bitfinex","SOLUSD",1770428329178,4.37490229,86.934,86.904,4.19420672]
["bitfinex","SOLUSD",1770428329477,4.37490229,86.934,86.91,4.07582889]
["bitfinex","SOLUSD",1770428329777,4.37490229,86.934,86.911,11.5060234]
["bitfinex","SOLUSD",1770428329986,4.37490229,86.934,86.912,4.19420672]
["bitfinex","SOLUSD",1770428331076,4.37490229,86.934,86.92,4.07582889]
["bitfinex","SOLUSD",1770428331487,4.37490229,86.94,86.92,4.07582889]
["bitfinex","SOLUSD",1770428336271,4.37490229,86.938,86.91,4.07582889]
["bitfinex","SOLUSD",1770428336672,4.37490229,86.936,86.91,8.27003561]
["bitfinex","SOLUSD",1770428336970,4.37490229,86.936,86.911,11.5060234]
["bitfinex","SOLUSD",1770428337279,4.37490229,86.936,86.92,4.07582889]
["bitfinex","SOLUSD",1770428338487,4.37490229,86.942,86.92,15.58058016]
["bitfinex","SOLUSD",1770428338690,4.37490229,86.942,86.921,4.19420672]
["bitfinex","SOLUSD",1770428339080,4.37490229,86.942,86.93,4.07582889]
["bitfinex","SOLUSD",1770428339689,0.1,86.98,86.93,4.07582889]
["bitfinex","SOLUSD",1770428339690,57.2000406,87.099,86.931,40.26181684]
["bitfinex","SOLUSD",1770428340003,4.37490229,87.02,86.99,4.07582889]
["bitfinex","SOLUSD",1770428340179,4.37490229,87.02,86.96,4.07582889]
["bitfinex","SOLUSD",1770428340180,11.59299737,87.01,86.96,4.07582889]
["bitfinex","SOLUSD",1770428340677,11.59299737,87.01,86.94,4.07582889]
["bitfinex","SOLUSD",1770428340678,40.32532698,87.01,86.94,4.07582889]
["bitfinex","SOLUSD",1770428341271,40.32532698,87.01,86.96,4.07582889]
["bitfinex","SOLUSD",1770428341695,28.83232961,87.01,86.97,4.07582889]
["bitfinex","SOLUSD",1770428342090,4.5,87.009,86.97,4.07582889]
["bitfinex","SOLUSD",1770428342588,4.5,87.009,86.96,4.07582889]
["bitfinex","SOLUSD",1770428343177,4.5,87.009,86.96,15.57531053]
["bitfinex","SOLUSD",1770428343582,4.5,87.009,86.96,4.07582889]
["bitfinex","SOLUSD",1770428344702,4.5,87.007,86.96,4.07582889]
["bitfinex","SOLUSD",1770428344995,4.5,87.007,86.97,4.07582889]
["bitfinex","SOLUSD",1770428346299,4.5,87.007,86.96,4.07582889]
["bitfinex","SOLUSD",1770428346675,40.22711077,87.006,86.942,11.50179704]
["bitfinex","SOLUSD",1770428346998,4.5,87.005,86.942,11.50179704]
["bitfinex","SOLUSD",1770428347181,4.5,87.005,86.94,4.07582889]
["bitfinex","SOLUSD",1770428347182,4.5,87.005,86.941,11.50205311]
["bitfinex","SOLUSD",1770428347387,4.5,87.005,86.95,4.06736108]
["bitfinex","SOLUSD",1770428347588,4.5,87.005,86.96,4.06736108]
["bitfinex","SOLUSD",1770428348397,4.5,87.005,86.95,4.06736108]
["bitfinex","SOLUSD",1770428348796,4.5,87.003,86.951,11.50073029]
["bitfinex","SOLUSD",1770428348998,4.5,87.003,86.942,11.50191976]
["bitfinex","SOLUSD",1770428349575,4.5,87.003,86.95,4.06736108]
["bitfinex","SOLUSD",1770428349981,4.5,87.003,86.95,15.56818627]
["bitfinex","SOLUSD",1770428350593,4.5,87.003,86.95,4.06736108]
["bitfinex","SOLUSD",1770428351482,0.1,87.01,86.95,4.06736108]
["bitfinex","SOLUSD",1770428351483,4.5,87.001,86.95,4.06736108]
["bitfinex","SOLUSD",1770428352401,4.5,86.999,86.95,4.06736108]
["bitfinex","SOLUSD",1770428352603,4.5,86.999,86.941,11.50192568]
["bitfinex","SOLUSD",1770428352798,4.5,86.999,86.95,4.06736108]
["bitfinex","SOLUSD",1770428353897,4.5,86.997,86.95,4.06736108]
["bitfinex","SOLUSD",1770428354104,4.5,86.997,86.94,15.56948915]
["bitfinex","SOLUSD",1770428358602,4.5,86.995,86.94,15.56948915]
["bitfinex","SOLUSD",1770428359405,4.5,86.993,86.94,15.56948915]
["bitfinex","SOLUSD",1770428360015,4.5,86.993,86.95,4.06736108]
["bitfinex","SOLUSD",1770428360511,4.5,86.993,86.941,11.50205311]
["bitfinex","SOLUSD",1770428362219,4.5,86.991,86.941,11.50205311]
["bitfinex","SOLUSD",1770428363017,4.5,86.991,86.95,4.06736108]
["bitfinex","SOLUSD",1770428364522,4.5,86.989,86.95,4.06736108]
["bitfinex","SOLUSD",1770428365597,4.5,86.987,86.95,4.06736108]
["bitfinex","SOLUSD",1770428366596,4.5,86.997,86.97,4.06736108]
["bitfinex","SOLUSD",1770428366809,11.49464924,86.997,86.951,11.50073029]
["bitfinex","SOLUSD",1770428367016,4.5,86.996,86.951,11.50073029]
["bitfinex","SOLUSD",1770428367594,4.5,86.996,86.943,11.50173865]
["bitfinex","SOLUSD",1770428367800,4.5,86.994,86.943,11.50173865]
["bitfinex","SOLUSD",1770428368104,4.5,86.994,86.95,4.06736108]
["bitfinex","SOLUSD",1770428368808,4.5,86.994,86.94,4.06736108]
["bitfinex","SOLUSD",1770428369692,4.5,86.992,86.941,11.50205311]
["bitfinex","SOLUSD",1770428370109,4.5,86.992,86.96,4.06736108]
["bitfinex","SOLUSD",1770428370307,4.5,87.001,86.97,4.06736108]
["bitfinex","SOLUSD",1770428370621,4.5,87.001,86.98,4.06736108]
["bitfinex","SOLUSD",1770428370994,4.5,87.001,86.97,4.06736108]
["bitfinex","SOLUSD",1770428371200,4.5,87.001,86.971,11.49808556]
["bitfinex","SOLUSD",1770428371502,0.1,87.01,86.98,4.06736108]
["bitfinex","SOLUSD",1770428371503,4.5,87.009,86.98,4.06736108]
["bitfinex","SOLUSD",1770428372499,4.5,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1770428373104,4.5,87.007,86.95,4.06736108]
["bitfinex","SOLUSD",1770428374411,4.5,87.007,86.943,11.50176209]
["bitfinex","SOLUSD",1770428374625,4.5,87.005,86.943,11.50176209]
["bitfinex","SOLUSD",1770428375924,4.5,87.005,86.95,4.06736108]
["bitfinex","SOLUSD",1770428377015,40.22803548,87.004,86.95,4.06736108]
["bitfinex","SOLUSD",1770428377222,4.5,87.003,86.94,4.06736108]
["bitfinex","SOLUSD",1770428377402,4.5,87.003,86.95,4.06736108]
["bitfinex","SOLUSD",1770428378506,4.5,87.003,86.951,11.50073029]
["bitfinex","SOLUSD",1770428379232,4.5,87.001,86.951,11.50073029]
["bitfinex","SOLUSD",1770428379408,4.5,87.001,86.95,4.06736108]
["bitfinex","SOLUSD",1770428380427,4.5,86.999,86.95,4.06736108]
["bitfinex","SOLUSD",1770428382219,4.5,86.999,86.951,11.50073029]
["bitfinex","SOLUSD",1770428382421,4.5,86.997,86.95,4.06736108]
["bitfinex","SOLUSD",1770428383124,4.5,86.997,86.925,5.13032502]
["bitfinex","SOLUSD",1770428383421,4.5,86.997,86.95,4.06736108]
["bitfinex","SOLUSD",1770428385622,4.5,86.995,86.95,4.06736108]
["bitfinex","SOLUSD",1770428385801,4.5,86.995,86.951,11.50073029]
["bitfinex","SOLUSD",1770428388332,4.5,86.993,86.96,4.06736108]
["bitfinex","SOLUSD",1770428389924,4.5,86.993,86.94,4.06736108]
["bitfinex","SOLUSD",1770428390120,4.5,86.993,86.95,4.06736108]
["bitfinex","SOLUSD",1770428390423,4.5,86.991,86.95,4.06736108]
["bitfinex","SOLUSD",1770428391827,4.5,86.991,86.935,11.50271665]
["bitfinex","SOLUSD",1770428392329,4.5,86.991,86.94,4.06736108]
["bitfinex","SOLUSD",1770428392807,4.5,86.989,86.94,4.06736108]
["bitfinex","SOLUSD",1770428393436,4.5,86.989,86.93,4.06736108]
["bitfinex","SOLUSD",1770428393731,4.5,86.989,86.94,4.06736108]
["bitfinex","SOLUSD",1770428394320,4.5,86.989,86.93,4.06736108]
["bitfinex","SOLUSD",1770428394818,4.5,86.987,86.94,4.06736108]
["bitfinex","SOLUSD",1770428395607,4.5,86.987,86.927,28.75974285]
["bitfinex","SOLUSD",1770428395608,4.5,86.987,86.93,4.06736108]
["bitfinex","SOLUSD",1770428395804,4.5,86.987,86.927,11.50389896]
["bitfinex","SOLUSD",1770428396002,4.5,86.987,86.93,4.06736108]
["bitfinex","SOLUSD",1770428396202,4.5,86.987,86.931,11.50337624]
["bitfinex","SOLUSD",1770428396829,4.5,86.985,86.921,11.50469966]
["bitfinex","SOLUSD",1770428397131,4.5,86.978,86.903,11.50706747]
["bitfinex","SOLUSD",1770428398224,4.5,86.972,86.903,11.5069812]
["bitfinex","SOLUSD",1770428398425,4.5,86.969,86.901,11.5072595]
["bitfinex","SOLUSD",1770428398622,4.5,86.969,86.9,4.06736108]
["bitfinex","SOLUSD",1770428398809,4.5,86.964,86.894,11.50815343]
["bitfinex","SOLUSD",1770428399004,4.5,86.96,86.89,4.06736108]
["bitfinex","SOLUSD",1770428399209,4.5,86.957,86.875,11.51069537]
["bitfinex","SOLUSD",1770428399710,4.5,86.957,86.87,4.06736108]
["bitfinex","SOLUSD",1770428399912,4.5,86.957,86.841,34.13032502]
["bitfinex","SOLUSD",1770428399913,4.5,86.957,86.86,4.26736108]
["bitfinex","SOLUSD",1770428400129,4.5,86.946,86.86,0.2]
["bitfinex","SOLUSD",1770428400841,4.5,86.941,86.86,0.2]
["bitfinex","SOLUSD",1770428401141,4.5,86.931,86.86,0.2]
["bitfinex","SOLUSD",1770428401307,4.5,86.931,86.87,4.06736108]
["bitfinex","SOLUSD",1770428401929,4.5,86.931,86.86,4.26736108]
["bitfinex","SOLUSD",1770428402123,4.5,86.925,86.86,0.2]
["bitfinex","SOLUSD",1770428402444,4.5,86.918,86.85,0.2]
["bitfinex","SOLUSD",1770428402935,4.5,86.916,86.87,4.06736108]
["bitfinex","SOLUSD",1770428403112,4.5,86.911,86.86,4.06736108]
["bitfinex","SOLUSD",1770428404136,30.0,86.91,86.86,4.06736108]
["bitfinex","SOLUSD",1770428404312,4.5,86.909,86.86,4.06736108]
["bitfinex","SOLUSD",1770428405034,4.5,86.907,86.861,11.51264664]
["bitfinex","SOLUSD",1770428405236,4.5,86.907,86.87,4.06736108]
["bitfinex","SOLUSD",1770428405419,4.5,86.907,86.861,11.51264664]
["bitfinex","SOLUSD",1770428405732,4.5,86.907,86.85,0.2]
["bitfinex","SOLUSD",1770428406113,4.5,86.905,86.85,0.2]
["bitfinex","SOLUSD",1770428407119,4.5,86.9,86.85,0.2]
["bitfinex","SOLUSD",1770428408120,4.5,86.9,86.86,4.07757823]
["bitfinex","SOLUSD",1770428408332,4.5,86.9,86.85,4.27757823]
["bitfinex","SOLUSD",1770428408534,4.5,86.9,86.86,4.07757823]
["bitfinex","SOLUSD",1770428409836,16.00761228,86.899,86.87,4.07757823]
["bitfinex","SOLUSD",1770428411532,4.5,86.898,86.867,11.51175585]
["bitfinex","SOLUSD",1770428411741,4.5,86.898,86.862,11.51244797]
["bitfinex","SOLUSD",1770428411923,4.5,86.911,86.871,11.51132138]
["bitfinex","SOLUSD",1770428413535,11.50615579,86.91,86.871,11.51132138]
["bitfinex","SOLUSD",1770428413743,4.5,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1770428414643,4.5,86.909,86.866,11.5118642]
["bitfinex","SOLUSD",1770428416243,4.5,86.907,86.87,4.07757823]
["bitfinex","SOLUSD",1770428416939,4.5,86.907,86.85,0.2]
["bitfinex","SOLUSD",1770428417130,4.5,86.904,86.83,0.2]
["bitfinex","SOLUSD",1770428417326,4.5,86.892,86.83,0.2]
["bitfinex","SOLUSD",1770428417736,4.5,86.892,86.833,11.51627445]
["bitfinex","SOLUSD",1770428418139,4.5,86.89,86.833,11.51627445]
["bitfinex","SOLUSD",1770428418535,4.5,86.89,86.85,4.07757823]
["bitfinex","SOLUSD",1770428419123,4.5,86.89,86.86,4.07757823]
["bitfinex","SOLUSD",1770428419323,4.5,86.89,86.85,4.07757823]
["bitfinex","SOLUSD",1770428420145,4.5,86.888,86.851,11.5139722]
["bitfinex","SOLUSD",1770428421443,4.5,86.896,86.86,4.07757823]
["bitfinex","SOLUSD",1770428421635,11.50785869,86.898,86.87,4.07757823]
["bitfinex","SOLUSD",1770428421829,11.50785869,86.898,86.86,4.07757823]
["bitfinex","SOLUSD",1770428422029,4.5,86.903,86.88,4.07757823]
["bitfinex","SOLUSD",1770428422445,11.50616146,86.91,86.871,40.28962484]
["bitfinex","SOLUSD",1770428422634,4.5,86.917,86.871,11.51132138]
["bitfinex","SOLUSD",1770428422840,4.5,86.917,86.88,4.07757823]
["bitfinex","SOLUSD",1770428423032,4.5,86.917,86.871,11.51132138]
["bitfinex","SOLUSD",1770428423230,4.5,86.917,86.8,4.07757823]
["bitfinex","SOLUSD",1770428423433,4.5,86.917,86.85,4.07757823]
["bitfinex","SOLUSD",1770428424044,45.98095759,86.993,86.822,57.58898061]
["bitfinex","SOLUSD",1770428424045,11.50444219,86.923,86.89,4.07757823]
["bitfinex","SOLUSD",1770428424229,4.5,86.922,86.89,4.07757823]
["bitfinex","SOLUSD",1770428424639,4.5,86.922,86.871,28.77830346]
["bitfinex","SOLUSD",1770428424841,4.5,86.922,86.86,4.07757823]
["bitfinex","SOLUSD",1770428425030,4.5,86.922,86.84,4.07757823]
["bitfinex","SOLUSD",1770428425233,4.5,86.919,86.83,4.27757823]
["bitfinex","SOLUSD",1770428425440,4.5,86.919,86.84,15.59300769]
["bitfinex","SOLUSD",1770428425745,4.5,86.919,86.85,4.07757823]
["bitfinex","SOLUSD",1770428426055,4.5,86.919,86.854,11.51344687]
["bitfinex","SOLUSD",1770428426259,4.5,86.914,86.854,11.51344687]
["bitfinex","SOLUSD",1770428426952,4.5,86.914,86.86,4.07757823]
["bitfinex","SOLUSD",1770428428242,4.5,86.912,86.861,11.51264664]
["bitfinex","SOLUSD",1770428429447,11.5060234,86.911,86.861,11.51264664]
["bitfinex","SOLUSD",1770428429632,4.5,86.91,86.85,15.59163245]
["bitfinex","SOLUSD",1770428430449,4.5,86.91,86.854,11.51352208]
["bitfinex","SOLUSD",1770428431252,4.5,86.91,86.836,28.78981867]
["bitfinex","SOLUSD",1770428431552,4.5,86.908,86.842,11.51515315]
["bitfinex","SOLUSD",1770428431754,4.5,86.908,86.84,4.07757823]
["bitfinex","SOLUSD",1770428431936,4.5,86.905,86.83,4.27757823]
["bitfinex","SOLUSD",1770428432139,4.5,86.905,86.831,11.51650208]
["bitfinex","SOLUSD",1770428432730,4.5,86.904,86.831,11.51650208]
["bitfinex","SOLUSD",1770428433352,4.5,86.904,86.835,11.51607737]
["bitfinex","SOLUSD",1770428433651,4.5,86.902,86.831,11.51662424]
["bitfinex","SOLUSD",1770428435360,4.5,86.902,86.86,4.07757823]
["bitfinex","SOLUSD",1770428435661,4.5,86.9,86.86,4.07757823]
["bitfinex","SOLUSD",1770428436343,4.5,86.9,86.85,4.07757823]
["bitfinex","SOLUSD",1770428436549,4.5,86.9,86.853,11.51366803]
["bitfinex","SOLUSD",1770428436741,4.5,86.9,86.86,4.07757823]
["bitfinex","SOLUSD",1770428437661,4.5,86.898,86.86,4.07757823]
["bitfinex","SOLUSD",1770428437873,4.5,86.898,86.87,4.07757823]
["bitfinex","SOLUSD",1770428438165,4.5,86.898,86.86,4.07757823]
["bitfinex","SOLUSD",1770428438763,11.50787714,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1770428439740,11.50787714,86.897,86.87,4.07757823]
["bitfinex","SOLUSD",1770428440566,4.5,86.896,86.861,11.51264664]
["bitfinex","SOLUSD",1770428441464,28.7683686,86.901,86.87,4.07757823]
["bitfinex","SOLUSD",1770428441671,4.5,86.9,86.87,4.07757823]
["bitfinex","SOLUSD",1770428442447,4.5,86.898,86.86,4.07757823]
["bitfinex","SOLUSD",1770428442771,11.50761228,86.899,86.87,4.07757823]
["bitfinex","SOLUSD",1770428443079,7.15398428,86.908,86.89,4.07757823]
["bitfinex","SOLUSD",1770428443257,7.15398428,86.908,86.88,4.07757823]
["bitfinex","SOLUSD",1770428443258,7.15398428,86.908,86.9,4.07757823]
["bitfinex","SOLUSD",1770428443453,4.5,86.923,86.9,4.07757823]
["bitfinex","SOLUSD",1770428444052,5.13032502,86.971,86.88,4.07757823]
["bitfinex","SOLUSD",1770428444053,7.1559084,86.97,86.911,4.45958653]
["bitfinex","SOLUSD",1770428444358,7.1559084,86.97,86.93,8.53716476]
["bitfinex","SOLUSD",1770428444674,28.74748789,86.965,86.93,8.53716476]
["bitfinex","SOLUSD",1770428445363,28.74748789,86.965,86.93,15.35947331]
["bitfinex","SOLUSD",1770428445570,28.74748789,86.965,86.923,4.45958653]
["bitfinex","SOLUSD",1770428445964,28.74748789,86.965,86.93,10.89988678]
["bitfinex","SOLUSD",1770428446166,11.50059803,86.952,86.93,10.89988678]
["bitfinex","SOLUSD",1770428446367,4.20536483,86.953,86.93,10.89988678]
["bitfinex","SOLUSD",1770428446559,11.50059803,86.952,86.923,4.45958653]
["bitfinex","SOLUSD",1770428447975,4.20536483,86.946,86.916,4.45958653]
["bitfinex","SOLUSD",1770428449370,11.50059803,86.952,86.93,10.89988678]
["bitfinex","SOLUSD",1770428449972,11.50059803,86.952,86.929,4.45958653]
["bitfinex","SOLUSD",1770428452090,4.20536483,86.946,86.887,4.45958653]
["bitfinex","SOLUSD",1770428452260,4.20536483,86.946,86.867,4.45958653]
["bitfinex","SOLUSD",1770428452663,4.20536483,86.942,86.867,4.45958653]
["bitfinex","SOLUSD",1770428453169,4.20536483,86.927,86.867,4.45958653]
["bitfinex","SOLUSD",1770428454086,4.20536483,86.924,86.867,4.45958653]
["bitfinex","SOLUSD",1770428454679,4.20536483,86.924,86.871,4.45958653]
["bitfinex","SOLUSD",1770428455075,4.20536483,86.919,86.871,4.45958653]
["bitfinex","SOLUSD",1770428456083,4.20536483,86.915,86.873,4.45958653]
["bitfinex","SOLUSD",1770428457288,4.20536483,86.912,86.875,4.45958653]
["bitfinex","SOLUSD",1770428458791,11.5060234,86.911,86.875,4.45958653]
["bitfinex","SOLUSD",1770428458991,4.20536483,86.91,86.875,4.45958653]
["bitfinex","SOLUSD",1770428459589,4.20536483,86.91,86.867,4.45958653]
["bitfinex","SOLUSD",1770428459974,4.20536483,86.91,86.851,4.45958653]
["bitfinex","SOLUSD",1770428460767,4.20536483,86.901,86.833,4.45958653]
["bitfinex","SOLUSD",1770428460970,4.20536483,86.899,86.841,4.45958653]
["bitfinex","SOLUSD",1770428461876,4.20536483,86.896,86.841,4.45958653]
["bitfinex","SOLUSD",1770428462193,4.20536483,86.896,86.87,10.89988678]
["bitfinex","SOLUSD",1770428462386,4.20536483,86.896,86.861,4.45958653]
["bitfinex","SOLUSD",1770428462974,4.20536483,86.894,86.87,10.89988678]
["bitfinex","SOLUSD",1770428463176,4.20536483,86.894,86.867,4.45958653]
["bitfinex","SOLUSD",1770428465789,4.08726425,86.892,86.851,4.07197285]
["bitfinex","SOLUSD",1770428466999,4.08726425,86.89,86.851,4.07197285]
["bitfinex","SOLUSD",1770428467487,4.08726425,86.89,86.838,4.07197285]
["bitfinex","SOLUSD",1770428467691,4.08726425,86.887,86.831,4.07197285]
["bitfinex","SOLUSD",1770428468883,4.32310374,86.882,86.831,4.07197285]
["bitfinex","SOLUSD",1770428469487,4.32310374,86.88,86.831,4.07197285]
["bitfinex","SOLUSD",1770428469695,4.32310374,86.876,86.831,4.07197285]
["bitfinex","SOLUSD",1770428470795,4.32310374,86.87,86.831,4.07197285]
["bitfinex","SOLUSD",1770428471686,44.61411998,86.868,86.831,4.07197285]
["bitfinex","SOLUSD",1770428472893,40.2919439,86.866,86.831,4.07197285]
["bitfinex","SOLUSD",1770428473876,30.0,86.865,86.831,4.07197285]
["bitfinex","SOLUSD",1770428474076,4.32310374,86.863,86.813,4.2736198]
["bitfinex","SOLUSD",1770428474397,4.32310374,86.863,86.798,11.52092885]
["bitfinex","SOLUSD",1770428474398,4.32310374,86.863,86.801,4.2736198]
["bitfinex","SOLUSD",1770428474775,4.32310374,86.86,86.801,4.2736198]
["bitfinex","SOLUSD",1770428475889,4.32310374,86.856,86.811,4.2736198]
["bitfinex","SOLUSD",1770428476193,4.32310374,86.854,86.804,4.2736198]
["bitfinex","SOLUSD",1770428476795,30.0,86.85,86.804,4.2736198]
["bitfinex","SOLUSD",1770428476999,4.32310374,86.849,86.804,4.2736198]
["bitfinex","SOLUSD",1770428477702,4.32310374,86.849,86.79,10.92684487]
["bitfinex","SOLUSD",1770428477703,4.32310374,86.846,86.78,0.2]
["bitfinex","SOLUSD",1770428477998,97.8642565,86.855,86.78,0.2]
["bitfinex","SOLUSD",1770428477999,4.32310374,86.839,86.78,0.2]
["bitfinex","SOLUSD",1770428478200,4.32310374,86.834,86.78,4.4736198]
["bitfinex","SOLUSD",1770428478404,4.32310374,86.834,86.781,4.2736198]
["bitfinex","SOLUSD",1770428478985,4.32310374,86.829,86.781,4.2736198]
["bitfinex","SOLUSD",1770428479998,4.32310374,86.823,86.781,4.2736198]
["bitfinex","SOLUSD",1770428480989,4.32310374,86.82,86.781,4.2736198]
["bitfinex","SOLUSD",1770428481988,4.32310374,86.816,86.781,4.2736198]
["bitfinex","SOLUSD",1770428482189,4.32310374,86.829,86.8,15.20046467]
["bitfinex","SOLUSD",1770428482398,4.32310374,86.829,86.801,4.2736198]
["bitfinex","SOLUSD",1770428482800,11.515963,86.836,86.801,4.2736198]
["bitfinex","SOLUSD",1770428483002,4.32310374,86.85,86.811,4.2736198]
["bitfinex","SOLUSD",1770428483492,4.32310374,86.85,86.821,4.2736198]
["bitfinex","SOLUSD",1770428484395,4.32310374,86.857,86.831,4.2736198]
["bitfinex","SOLUSD",1770428485392,4.32310374,86.855,86.822,4.2736198]
["bitfinex","SOLUSD",1770428485800,4.32310374,86.855,86.83,10.92684487]
["bitfinex","SOLUSD",1770428486012,4.32310374,86.868,86.831,4.2736198]
["bitfinex","SOLUSD",1770428486306,28.7755108,86.88,86.833,4.2736198]
["bitfinex","SOLUSD",1770428486510,4.32310374,86.877,86.841,4.2736198]
["bitfinex","SOLUSD",1770428486691,4.32310374,86.877,86.834,4.2736198]
["bitfinex","SOLUSD",1770428487708,4.32310374,86.877,86.823,4.2736198]
["bitfinex","SOLUSD",1770428489812,4.32310374,86.875,86.823,4.2736198]
["bitfinex","SOLUSD",1770428491318,4.32310374,86.875,86.825,4.2736198]
["bitfinex","SOLUSD",1770428491914,4.32310374,86.873,86.825,4.2736198]
["bitfinex","SOLUSD",1770428493213,40.28916105,86.872,86.825,4.2736198]
["bitfinex","SOLUSD",1770428493414,4.32310374,86.871,86.825,4.2736198]
["bitfinex","SOLUSD",1770428494416,4.32310374,86.869,86.831,4.2736198]
["bitfinex","SOLUSD",1770428497423,4.0590775,86.867,86.831,4.2736198]
["bitfinex","SOLUSD",1770428497630,4.0590775,86.883,86.841,4.44844883]
["bitfinex","SOLUSD",1770428497935,4.0590775,86.883,86.851,4.44844883]
["bitfinex","SOLUSD",1770428498432,4.0590775,86.895,86.861,4.44844883]
["bitfinex","SOLUSD",1770428499341,4.0590775,86.893,86.861,4.44844883]
["bitfinex","SOLUSD",1770428499627,4.0590775,86.893,86.826,5.13032502]
["bitfinex","SOLUSD",1770428499628,4.0590775,86.893,86.853,4.44844883]
["bitfinex","SOLUSD",1770428502126,4.0590775,86.891,86.86,10.92684487]
["bitfinex","SOLUSD",1770428502429,4.0590775,86.902,86.871,4.44844883]
["bitfinex","SOLUSD",1770428502730,4.0590775,86.898,86.871,4.44844883]
["bitfinex","SOLUSD",1770428505726,4.0590775,86.896,86.861,4.44844883]
["bitfinex","SOLUSD",1770428507309,4.0590775,86.894,86.846,4.44844883]
["bitfinex","SOLUSD",1770428507905,4.0590775,86.894,86.844,4.44844883]
["bitfinex","SOLUSD",1770428509210,40.27942411,86.893,86.844,4.44844883]
["bitfinex","SOLUSD",1770428509524,4.0590775,86.892,86.844,4.44844883]
["bitfinex","SOLUSD",1770428511330,4.0590775,86.89,86.844,4.44844883]
["bitfinex","SOLUSD",1770428513311,4.0590775,86.888,86.844,4.44844883]
["bitfinex","SOLUSD",1770428513708,4.0590775,86.888,86.809,57.59716428]
["bitfinex","SOLUSD",1770428513709,4.0590775,86.885,86.823,4.44844883]
["bitfinex","SOLUSD",1770428514009,4.0590775,86.87,86.823,4.44844883]
["bitfinex","SOLUSD",1770428514931,4.0590775,86.866,86.823,4.44844883]
["bitfinex","SOLUSD",1770428516022,4.0590775,86.863,86.823,4.44844883]
["bitfinex","SOLUSD",1770428517331,4.0590775,86.86,86.823,4.44844883]
["bitfinex","SOLUSD",1770428517531,30.0,86.861,86.84,4.44844883]
["bitfinex","SOLUSD",1770428518012,30.0,86.861,86.841,4.44844883]
["bitfinex","SOLUSD",1770428518431,30.0,86.859,86.841,4.44844883]
["bitfinex","SOLUSD",1770428518630,11.51224903,86.864,86.841,4.44844883]
["bitfinex","SOLUSD",1770428520432,4.0590775,86.863,86.841,4.44844883]
["bitfinex","SOLUSD",1770428522335,4.0590775,86.861,86.811,4.44844883]
["bitfinex","SOLUSD",1770428522713,4.0590775,86.861,86.812,4.44844883]
["bitfinex","SOLUSD",1770428523830,4.0590775,86.859,86.812,4.44844883]
["bitfinex","SOLUSD",1770428524741,40.29658284,86.856,86.812,4.44844883]
["bitfinex","SOLUSD",1770428524941,4.0590775,86.855,86.812,4.44844883]
["bitfinex","SOLUSD",1770428525744,4.36468247,86.851,86.812,4.44844883]
["bitfinex","SOLUSD",1770428527842,4.06396448,86.848,86.812,4.44844883]
["bitfinex","SOLUSD",1770428528855,40.29983073,86.849,86.814,4.06090821]
["bitfinex","SOLUSD",1770428529034,40.29983073,86.849,86.813,11.51901212]
["bitfinex","SOLUSD",1770428529035,11.51423735,86.849,86.821,4.06090821]
["bitfinex","SOLUSD",1770428529240,11.51423735,86.849,86.831,4.06090821]
["bitfinex","SOLUSD",1770428530033,40.2954767,86.859,86.831,4.06090821]
["bitfinex","SOLUSD",1770428530249,11.51092386,86.874,86.833,4.06090821]
["bitfinex","SOLUSD",1770428530441,4.06396448,86.873,86.841,4.06090821]
["bitfinex","SOLUSD",1770428530638,4.06396448,86.873,86.827,4.06090821]
["bitfinex","SOLUSD",1770428532340,4.06396448,86.871,86.827,4.06090821]
["bitfinex","SOLUSD",1770428534044,4.06396448,86.869,86.827,4.06090821]
["bitfinex","SOLUSD",1770428534436,4.06396448,86.869,86.81,10.92865525]
["bitfinex","SOLUSD",1770428534437,4.06396448,86.869,86.818,4.06090821]
["bitfinex","SOLUSD",1770428535540,4.06396448,86.869,86.807,4.06090821]
["bitfinex","SOLUSD",1770428535745,4.06396448,86.869,86.813,4.06090821]
["bitfinex","SOLUSD",1770428535942,40.29101624,86.868,86.816,4.06090821]
["bitfinex","SOLUSD",1770428536148,4.06396448,86.867,86.816,4.06090821]
["bitfinex","SOLUSD",1770428537046,40.2919439,86.866,86.816,4.06090821]
["bitfinex","SOLUSD",1770428537252,4.06396448,86.865,86.816,4.06090821]
["bitfinex","SOLUSD",1770428537835,4.06396448,86.865,86.821,4.06090821]
["bitfinex","SOLUSD",1770428540951,4.06396448,86.863,86.821,4.06090821]
["bitfinex","SOLUSD",1770428543045,4.06396448,86.861,86.821,4.06090821]
["bitfinex","SOLUSD",1770428543249,11.5125141,86.862,86.841,4.06090821]
["bitfinex","SOLUSD",1770428545243,4.06396448,86.869,86.841,4.06090821]
["bitfinex","SOLUSD",1770428546349,4.06396448,86.867,86.841,4.06090821]
["bitfinex","SOLUSD",1770428547451,11.51118887,86.872,86.85,4.08001355]
["bitfinex","SOLUSD",1770428547656,15.57515335,86.872,86.85,4.08001355]
["bitfinex","SOLUSD",1770428548063,4.06396448,86.871,86.85,4.08001355]
["bitfinex","SOLUSD",1770428548455,4.06396448,86.871,86.851,4.06090821]
["bitfinex","SOLUSD",1770428548983,4.06396448,86.871,86.845,4.06090821]
["bitfinex","SOLUSD",1770428549452,11.51145389,86.87,86.845,4.06090821]
["bitfinex","SOLUSD",1770428549648,11.51145389,86.87,86.85,8.14092176]
["bitfinex","SOLUSD",1770428549850,11.51145389,86.87,86.85,4.06090821]
["bitfinex","SOLUSD",1770428555072,4.06396448,86.872,86.85,4.06090821]
["bitfinex","SOLUSD",1770428557657,11.51132138,86.871,86.85,4.06090821]
["bitfinex","SOLUSD",1770428558457,15.83909475,86.871,86.85,4.06090821]
["bitfinex","SOLUSD",1770428559079,4.32777337,86.87,86.85,4.06090821]
["bitfinex","SOLUSD",1770428561481,11.51158641,86.869,86.85,4.06090821]
["bitfinex","SOLUSD",1770428561684,15.83886793,86.873,86.851,4.1690546]
["bitfinex","SOLUSD",1770428561857,4.32777337,86.872,86.851,4.1690546]
["bitfinex","SOLUSD",1770428563062,11.51132138,86.871,86.851,4.1690546]
["bitfinex","SOLUSD",1770428563991,15.83909475,86.871,86.851,4.1690546]
["bitfinex","SOLUSD",1770428564663,4.32777337,86.876,86.851,4.1690546]
["bitfinex","SOLUSD",1770428565360,4.32777337,86.909,86.861,4.1690546]
["bitfinex","SOLUSD",1770428566287,4.32777337,86.907,86.862,4.1690546]
["bitfinex","SOLUSD",1770428568183,40.27339884,86.906,86.862,4.1690546]
["bitfinex","SOLUSD",1770428568395,4.32777337,86.905,86.862,4.1690546]
["bitfinex","SOLUSD",1770428569267,4.32777337,86.905,86.87,4.08001355]
["bitfinex","SOLUSD",1770428569485,4.32777337,86.905,86.871,4.1690546]
["bitfinex","SOLUSD",1770428569984,4.32777337,86.905,86.864,4.1690546]
["bitfinex","SOLUSD",1770428570372,4.32777337,86.903,86.864,4.1690546]
["bitfinex","SOLUSD",1770428571896,4.32777337,86.903,86.852,4.1690546]
["bitfinex","SOLUSD",1770428575214,40.27525257,86.902,86.861,4.1690546]
["bitfinex","SOLUSD",1770428575372,4.32777337,86.901,86.861,4.1690546]
["bitfinex","SOLUSD",1770428577290,4.32777337,86.901,86.871,4.1690546]
["bitfinex","SOLUSD",1770428579492,4.32777337,86.899,86.872,4.1690546]
["bitfinex","SOLUSD",1770428580208,4.32777337,86.912,86.872,4.1690546]
["bitfinex","SOLUSD",1770428580388,4.32777337,86.928,86.901,4.1690546]
["bitfinex","SOLUSD",1770428580578,11.50311159,86.933,86.911,4.1690546]
["bitfinex","SOLUSD",1770428580779,4.32777337,86.932,86.911,4.1690546]
["bitfinex","SOLUSD",1770428581398,4.32777337,86.93,86.911,4.1690546]
["bitfinex","SOLUSD",1770428581575,4.32777337,86.93,86.901,4.1690546]
["bitfinex","SOLUSD",1770428582604,4.32777337,86.936,86.911,4.1690546]
["bitfinex","SOLUSD",1770428583595,4.32777337,86.934,86.911,4.1690546]
["bitfinex","SOLUSD",1770428584478,11.47814991,86.946,86.911,4.1690546]
["bitfinex","SOLUSD",1770428584679,4.32777337,86.945,86.921,4.1690546]
["bitfinex","SOLUSD",1770428585693,4.10906223,86.943,86.921,4.1690546]
["bitfinex","SOLUSD",1770428589597,4.48813189,86.941,86.921,4.1690546]
["bitfinex","SOLUSD",1770428590501,11.50192082,86.942,86.921,4.1690546]
["bitfinex","SOLUSD",1770428591282,11.00192082,86.942,86.921,4.06395416]
["bitfinex","SOLUSD",1770428592002,4.48813189,86.941,86.921,4.06395416]
["bitfinex","SOLUSD",1770428592801,15.49005271,86.942,86.921,4.06395416]
["bitfinex","SOLUSD",1770428593001,4.48813189,86.941,86.921,4.06395416]
["bitfinex","SOLUSD",1770428595484,7.15037654,86.946,86.921,4.06395416]
["bitfinex","SOLUSD",1770428595786,11.63850843,86.946,86.921,4.06395416]
["bitfinex","SOLUSD",1770428596096,4.48813189,86.945,86.923,4.06395416]
["bitfinex","SOLUSD",1770428597008,4.48813189,86.944,86.889,4.06395416]
["bitfinex","SOLUSD",1770428597212,4.48813189,86.944,86.897,4.06395416]
["bitfinex","SOLUSD",1770428597505,4.48813189,86.944,86.89,4.07002683]
["bitfinex","SOLUSD",1770428597506,4.48813189,86.944,86.901,4.06395416]
["bitfinex","SOLUSD",1770428599003,4.48813189,86.942,86.902,4.06395416]
["bitfinex","SOLUSD",1770428600385,4.48813189,86.94,86.904,4.06395416]
["bitfinex","SOLUSD",1770428601198,4.48813189,86.94,86.911,4.06395416]
["bitfinex","SOLUSD",1770428601393,4.48813189,86.94,86.921,4.06395416]
["bitfinex","SOLUSD",1770428601892,11.50156011,86.945,86.921,4.06395416]
["bitfinex","SOLUSD",1770428602096,7.15037654,86.946,86.921,4.06395416]
["bitfinex","SOLUSD",1770428602294,7.15037654,86.946,86.931,4.06395416]
["bitfinex","SOLUSD",1770428603505,11.63850843,86.946,86.922,4.06395416]
["bitfinex","SOLUSD",1770428603707,4.48813189,86.945,86.922,4.06395416]
["bitfinex","SOLUSD",1770428605504,7.15037654,86.946,86.92,4.07002683]
["bitfinex","SOLUSD",1770428605505,0.1,86.96,86.92,4.07002683]
["bitfinex","SOLUSD",1770428605707,0.1,86.96,86.94,4.07002683]
["bitfinex","SOLUSD",1770428605905,57.46782551,87.006,86.95,4.07002683]
["bitfinex","SOLUSD",1770428605906,4.5,86.976,86.95,4.07002683]
["bitfinex","SOLUSD",1770428606089,4.5,86.976,86.96,4.07002683]
["bitfinex","SOLUSD",1770428606512,4.5,86.976,86.926,5.13032502]
["bitfinex","SOLUSD",1770428606810,4.5,86.976,86.951,11.50073029]
["bitfinex","SOLUSD",1770428607002,4.5,86.976,86.96,4.07002683]
["bitfinex","SOLUSD",1770428607202,7.35141608,87.009,86.97,4.07002683]
["bitfinex","SOLUSD",1770428607203,4.5,86.99,86.97,4.07002683]
["bitfinex","SOLUSD",1770428608508,4.5,86.989,86.97,4.07002683]
["bitfinex","SOLUSD",1770428609807,4.5,86.995,86.98,4.07002683]
["bitfinex","SOLUSD",1770428610315,4.5,86.995,86.97,4.07002683]
["bitfinex","SOLUSD",1770428610901,4.5,86.995,86.95,4.07002683]
["bitfinex","SOLUSD",1770428611213,4.5,86.995,86.94,4.07002683]
["bitfinex","SOLUSD",1770428611412,4.5,86.995,86.95,4.07002683]
["bitfinex","SOLUSD",1770428611619,4.5,86.995,86.96,4.07002683]
["bitfinex","SOLUSD",1770428611911,4.5,86.993,86.96,4.07002683]
["bitfinex","SOLUSD",1770428612904,4.5,86.991,86.96,4.07002683]
["bitfinex","SOLUSD",1770428613703,4.48813189,86.988,86.901,4.06395416]
["bitfinex","SOLUSD",1770428614018,4.48813189,86.975,86.918,4.06395416]
["bitfinex","SOLUSD",1770428614801,4.48813189,86.971,86.911,11.50591489]
["bitfinex","SOLUSD",1770428615125,4.48813189,86.968,86.906,4.06395416]
["bitfinex","SOLUSD",1770428615919,4.26004341,86.963,86.906,4.06395416]
["bitfinex","SOLUSD",1770428616922,4.26004341,86.958,86.906,4.06395416]
["bitfinex","SOLUSD",1770428618111,4.26004341,86.953,86.906,4.06395416]
["bitfinex","SOLUSD",1770428619205,4.26004341,86.951,86.906,4.06395416]
["bitfinex","SOLUSD",1770428619713,4.26004341,86.951,86.9,15.57738856]
["bitfinex","SOLUSD",1770428619914,4.26004341,86.948,86.901,4.07002683]
["bitfinex","SOLUSD",1770428620834,4.26004341,86.943,86.901,4.07002683]
["bitfinex","SOLUSD",1770428621825,30.0,86.941,86.901,4.07002683]
["bitfinex","SOLUSD",1770428622014,4.26004341,86.94,86.901,4.07002683]
["bitfinex","SOLUSD",1770428623027,11.50231771,86.939,86.902,11.50721502]
["bitfinex","SOLUSD",1770428623216,4.26004341,86.938,86.903,4.07002683]
["bitfinex","SOLUSD",1770428625244,4.26004341,86.936,86.903,4.07002683]
["bitfinex","SOLUSD",1770428626239,4.26004341,86.934,86.903,4.07002683]
["bitfinex","SOLUSD",1770428626410,4.26004341,86.934,86.905,4.07002683]
["bitfinex","SOLUSD",1770428629234,4.26004341,86.932,86.905,4.07002683]
["bitfinex","SOLUSD",1770428631327,4.26004341,86.93,86.905,4.07002683]
["bitfinex","SOLUSD",1770428632934,11.50337624,86.931,86.905,4.07002683]
["bitfinex","SOLUSD",1770428633231,4.26004341,86.935,86.907,4.07002683]
["bitfinex","SOLUSD",1770428633433,4.26004341,86.933,86.907,4.07002683]
["bitfinex","SOLUSD",1770428635219,15.76328732,86.932,86.907,4.07002683]
["bitfinex","SOLUSD",1770428636138,4.26004341,86.931,86.907,4.07002683]
["bitfinex","SOLUSD",1770428637919,4.26004341,86.941,86.91,4.07002683]
["bitfinex","SOLUSD",1770428638124,4.26004341,86.941,86.911,4.07002683]
["bitfinex","SOLUSD",1770428640546,4.26004341,86.939,86.911,4.07002683]
["bitfinex","SOLUSD",1770428640742,4.26004341,86.939,86.904,4.07002683]
["bitfinex","SOLUSD",1770428640925,4.26004341,86.939,86.886,4.07002683]
["bitfinex","SOLUSD",1770428641127,4.26004341,86.939,86.89,4.07002683]
["bitfinex","SOLUSD",1770428642333,4.26004341,86.937,86.89,4.07002683]
["bitfinex","SOLUSD",1770428642750,4.26004341,86.928,86.89,4.07002683]
["bitfinex","SOLUSD",1770428643644,4.26004341,86.926,86.89,4.07002683]
["bitfinex","SOLUSD",1770428645053,4.26004341,86.924,86.89,4.07002683]
["bitfinex","SOLUSD",1770428646141,30.0,86.927,86.883,4.07002683]
["bitfinex","SOLUSD",1770428646142,4.28924283,86.922,86.883,4.07002683]
["bitfinex","SOLUSD",1770428646338,4.28924283,86.921,86.883,4.07002683]
["bitfinex","SOLUSD",1770428647353,4.28924283,86.916,86.883,4.07002683]
["bitfinex","SOLUSD",1770428648247,4.20392812,86.912,86.883,4.07002683]
["bitfinex","SOLUSD",1770428649342,4.20392812,86.908,86.883,4.07002683]
["bitfinex","SOLUSD",1770428650287,30.0,86.907,86.883,4.07002683]
["bitfinex","SOLUSD",1770428650436,4.20392812,86.906,86.883,4.07002683]
["bitfinex","SOLUSD",1770428651537,4.20392812,86.904,86.872,4.07002683]
["bitfinex","SOLUSD",1770428652358,4.20392812,86.902,86.872,4.07002683]
["bitfinex","SOLUSD",1770428652557,4.20392812,86.902,86.861,4.07002683]
["bitfinex","SOLUSD",1770428653234,30.0,86.901,86.862,4.07002683]
["bitfinex","SOLUSD",1770428653436,4.20392812,86.9,86.862,4.07002683]
["bitfinex","SOLUSD",1770428654147,4.20392812,86.898,86.862,4.07002683]
["bitfinex","SOLUSD",1770428654336,4.20392812,86.896,86.862,4.07002683]
["bitfinex","SOLUSD",1770428654649,30.0,86.897,86.871,4.07002683]
["bitfinex","SOLUSD",1770428654857,11.50761228,86.899,86.871,4.07002683]
["bitfinex","SOLUSD",1770428655153,57.16480341,86.987,86.863,11.51238156]
["bitfinex","SOLUSD",1770428655154,4.20392812,86.913,86.881,4.07002683]
["bitfinex","SOLUSD",1770428655341,4.20392812,86.939,86.864,4.07002683]
["bitfinex","SOLUSD",1770428655543,4.20392812,86.939,86.851,4.07002683]
["bitfinex","SOLUSD",1770428656251,4.20392812,86.934,86.851,4.07002683]
["bitfinex","SOLUSD",1770428656454,4.20392812,86.893,86.851,4.07002683]
["bitfinex","SOLUSD",1770428657156,4.20392812,86.893,86.831,4.07002683]
["bitfinex","SOLUSD",1770428657363,4.20392812,86.89,86.836,4.07002683]
["bitfinex","SOLUSD",1770428658363,4.20392812,86.885,86.836,4.07002683]
["bitfinex","SOLUSD",1770428659463,4.20392812,86.881,86.836,4.07002683]
["bitfinex","SOLUSD",1770428660567,4.20392812,86.878,86.836,4.07002683]
["bitfinex","SOLUSD",1770428661461,4.20392812,86.874,86.836,4.07002683]
["bitfinex","SOLUSD",1770428661768,4.20392812,86.874,86.841,4.07002683]
["bitfinex","SOLUSD",1770428662967,30.0,86.876,86.851,4.07002683]
["bitfinex","SOLUSD",1770428663166,4.20392812,86.883,86.851,4.07002683]
["bitfinex","SOLUSD",1770428663581,4.20392812,86.896,86.861,4.07002683]
["bitfinex","SOLUSD",1770428664256,4.20392812,86.896,86.831,4.07002683]
["bitfinex","SOLUSD",1770428664459,4.20392812,86.896,86.833,4.07002683]
["bitfinex","SOLUSD",1770428665445,4.20392812,86.894,86.835,4.07002683]
["bitfinex","SOLUSD",1770428665652,4.20392812,86.894,86.841,4.07002683]
["bitfinex","SOLUSD",1770428666672,4.20392812,86.892,86.843,4.07002683]
["bitfinex","SOLUSD",1770428667349,4.20392812,86.892,86.842,11.51516547]
["bitfinex","SOLUSD",1770428667350,4.20392812,86.892,86.851,4.07002683]
["bitfinex","SOLUSD",1770428667563,4.20392812,86.889,86.83,0.2]
["bitfinex","SOLUSD",1770428667762,4.20392812,86.868,86.813,4.07002683]
["bitfinex","SOLUSD",1770428668059,4.20392812,86.868,86.801,4.07002683]
["bitfinex","SOLUSD",1770428668649,4.20392812,86.863,86.801,4.07002683]
["bitfinex","SOLUSD",1770428668845,4.20392812,86.858,86.801,4.07002683]
["bitfinex","SOLUSD",1770428669074,4.20392812,86.855,86.791,4.07002683]
["bitfinex","SOLUSD",1770428669863,4.20392812,86.849,86.791,4.07002683]
["bitfinex","SOLUSD",1770428670863,4.20392812,86.843,86.791,4.07002683]
["bitfinex","SOLUSD",1770428672076,4.20392812,86.836,86.791,4.07002683]
["bitfinex","SOLUSD",1770428672970,4.20392812,86.83,86.791,4.07002683]
["bitfinex","SOLUSD",1770428673469,4.20392812,86.83,86.792,4.07002683]
["bitfinex","SOLUSD",1770428673775,4.20392812,86.83,86.801,4.07002683]
["bitfinex","SOLUSD",1770428673983,41.51720693,86.827,86.801,4.07002683]
["bitfinex","SOLUSD",1770428674359,11.51720693,86.827,86.801,4.07002683]
["bitfinex","SOLUSD",1770428674758,11.51720693,86.827,86.79,15.79872241]
["bitfinex","SOLUSD",1770428675071,4.20392812,86.823,86.765,4.07002683]
["bitfinex","SOLUSD",1770428675279,4.20392812,86.82,86.765,4.07002683]
["bitfinex","SOLUSD",1770428675679,4.20392812,86.82,86.77,4.27002683]
["bitfinex","SOLUSD",1770428675875,40.31375619,86.819,86.77,4.27002683]
["bitfinex","SOLUSD",1770428676082,4.41881936,86.818,86.77,4.27002683]
["bitfinex","SOLUSD",1770428676372,4.41881936,86.815,86.77,4.27002683]
["bitfinex","SOLUSD",1770428677281,4.41881936,86.813,86.77,4.27002683]
["bitfinex","SOLUSD",1770428678273,4.41881936,86.809,86.77,4.27002683]
["bitfinex","SOLUSD",1770428679267,4.41881936,86.805,86.76,0.2]
["bitfinex","SOLUSD",1770428680383,4.41881936,86.799,86.76,0.2]
["bitfinex","SOLUSD",1770428681285,4.41881936,86.793,86.76,0.2]
["bitfinex","SOLUSD",1770428682373,4.41881936,86.79,86.76,0.2]
["bitfinex","SOLUSD",1770428682572,11.52219751,86.789,86.76,0.2]
["bitfinex","SOLUSD",1770428682865,4.41881936,86.788,86.76,0.2]
["bitfinex","SOLUSD",1770428683284,30.0,86.786,86.761,4.07002684]
["bitfinex","SOLUSD",1770428683580,4.41881936,86.803,86.771,4.07002684]
["bitfinex","SOLUSD",1770428683765,11.52080475,86.8,86.771,4.07002684]
["bitfinex","SOLUSD",1770428685386,11.52047187,86.802,86.773,4.07002684]
["bitfinex","SOLUSD",1770428686687,15.93929123,86.802,86.773,4.07002684]
["bitfinex","SOLUSD",1770428687385,11.52047187,86.802,86.773,4.07002684]
["bitfinex","SOLUSD",1770428687694,4.41881936,86.807,86.773,4.07002684]
["bitfinex","SOLUSD",1770428689482,15.93793488,86.813,86.781,4.07002684]
["bitfinex","SOLUSD",1770428689786,15.93793488,86.813,86.77,28.81163793]
["bitfinex","SOLUSD",1770428689787,15.93793488,86.813,86.791,4.07002684]
["bitfinex","SOLUSD",1770428689969,11.51914481,86.812,86.791,4.07002684]
["bitfinex","SOLUSD",1770428691290,4.41881936,86.811,86.791,4.07002684]
["bitfinex","SOLUSD",1770428693673,4.41881936,86.842,86.791,4.07002684]
["bitfinex","SOLUSD",1770428693887,11.51503287,86.843,86.792,4.07002684]
["bitfinex","SOLUSD",1770428693888,4.41881936,86.833,86.792,4.07002684]
["bitfinex","SOLUSD",1770428696389,4.41881936,86.831,86.794,4.07002684]
["bitfinex","SOLUSD",1770428698394,4.41881936,86.829,86.794,4.07002684]
["bitfinex","SOLUSD",1770428699070,4.41881936,86.829,86.793,11.52166649]
["bitfinex","SOLUSD",1770428699277,4.41881936,86.826,86.76,0.2]
["bitfinex","SOLUSD",1770428699491,4.41881936,86.826,86.76,4.27002684]
["bitfinex","SOLUSD",1770428699997,4.41881936,86.826,86.761,4.07002684]
["bitfinex","SOLUSD",1770428700383,4.41881936,86.821,86.761,4.07002684]
["bitfinex","SOLUSD",1770428701590,4.41881936,86.792,86.761,4.07002684]
["bitfinex","SOLUSD",1770428701896,4.41881936,86.792,86.76,1e-08]
["bitfinex","SOLUSD",1770428702189,4.41881936,86.789,86.731,4.07002684]
["bitfinex","SOLUSD",1770428702396,4.41881936,86.782,86.731,4.07002684]
["bitfinex","SOLUSD",1770428702578,4.41881936,86.78,86.731,4.07002684]
["bitfinex","SOLUSD",1770428702780,4.41881936,86.779,86.731,4.07002684]
["bitfinex","SOLUSD",1770428703096,4.41881936,86.778,86.731,4.07002684]
["bitfinex","SOLUSD",1770428703284,4.41881936,86.777,86.731,4.07002684]
["bitfinex","SOLUSD",1770428703483,4.41881936,86.776,86.731,4.07002684]
["bitfinex","SOLUSD",1770428703683,3.191897,86.776,86.72,4.276706]
["bitfinex","SOLUSD",1770428703876,4.5,86.775,86.732,11.52976986]
["bitfinex","SOLUSD",1770428704081,4.5,86.775,86.72,4.276706]
["bitfinex","SOLUSD",1770428704382,4.5,86.77,86.721,11.53113626]
["bitfinex","SOLUSD",1770428704789,4.5,86.77,86.725,11.53063877]
["bitfinex","SOLUSD",1770428705184,4.5,86.77,86.73,4.276706]
["bitfinex","SOLUSD",1770428705500,4.5,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1770428705794,11.5245877,86.771,86.731,11.5299028]
["bitfinex","SOLUSD",1770428705997,4.5,86.77,86.73,0.2]
["bitfinex","SOLUSD",1770428706181,7.2706493,86.769,86.73,0.2]
["bitfinex","SOLUSD",1770428706507,4.5,86.766,86.73,0.2]
["bitfinex","SOLUSD",1770428707099,4.5,86.764,86.73,1e-08]
["bitfinex","SOLUSD",1770428707397,4.5,86.759,86.71,0.2]
["bitfinex","SOLUSD",1770428707600,4.5,86.757,86.73,4.076706]
["bitfinex","SOLUSD",1770428707809,4.5,86.757,86.724,11.5307262]
["bitfinex","SOLUSD",1770428708182,4.5,86.757,86.717,11.53168633]
["bitfinex","SOLUSD",1770428708593,4.5,86.755,86.711,11.53256218]
["bitfinex","SOLUSD",1770428709497,4.5,86.755,86.72,4.076706]
["bitfinex","SOLUSD",1770428710603,4.5,86.753,86.711,11.53256218]
["bitfinex","SOLUSD",1770428710797,4.5,86.753,86.72,4.076706]
["bitfinex","SOLUSD",1770428711486,4.5,86.753,86.71,0.2]
["bitfinex","SOLUSD",1770428711685,4.5,86.748,86.71,1e-08]
["bitfinex","SOLUSD",1770428711884,4.5,86.746,86.71,1e-08]
["bitfinex","SOLUSD",1770428712085,4.5,86.745,86.71,1e-08]
["bitfinex","SOLUSD",1770428712301,4.5,86.744,86.71,1e-08]
["bitfinex","SOLUSD",1770428712692,11.52830775,86.743,86.71,1e-08]
["bitfinex","SOLUSD",1770428712898,4.5,86.742,86.71,1e-08]
["bitfinex","SOLUSD",1770428713202,11.52817485,86.744,86.71,1e-08]
["bitfinex","SOLUSD",1770428713387,4.5,86.743,86.71,1e-08]
["bitfinex","SOLUSD",1770428714203,4.5,86.743,86.71,10.95602611]
["bitfinex","SOLUSD",1770428714713,11.52817485,86.744,86.72,10.9560261]
["bitfinex","SOLUSD",1770428715009,7.26260745,86.745,86.72,10.9560261]
["bitfinex","SOLUSD",1770428715492,7.26260745,86.745,86.72,10.95231412]
["bitfinex","SOLUSD",1770428718111,4.5,86.744,86.71,10.95231413]
["bitfinex","SOLUSD",1770428718901,4.5,86.744,86.71,1e-08]
["bitfinex","SOLUSD",1770428720092,4.5,86.742,86.71,1e-08]
["bitfinex","SOLUSD",1770428720709,4.5,86.74,86.71,1e-08]
["bitfinex","SOLUSD",1770428721691,4.5,86.738,86.71,1e-08]
["bitfinex","SOLUSD",1770428724005,4.5,86.804,86.73,10.95231412]
["bitfinex","SOLUSD",1770428724205,4.5,86.8,86.75,10.95231412]
["bitfinex","SOLUSD",1770428724509,4.5,86.795,86.75,10.95231412]
["bitfinex","SOLUSD",1770428725013,4.5,86.793,86.75,10.95231412]
["bitfinex","SOLUSD",1770428726415,4.5,86.791,86.76,10.95231412]
["bitfinex","SOLUSD",1770428728213,4.5,86.791,86.77,10.95231412]
["bitfinex","SOLUSD",1770428728214,11.52206475,86.79,86.77,10.95231412]
["bitfinex","SOLUSD",1770428728590,4.5,86.813,86.78,10.95231412]
["bitfinex","SOLUSD",1770428728994,4.5,86.811,86.78,10.95231412]
["bitfinex","SOLUSD",1770428729599,7.2220716,86.834,86.8,10.95231412]
["bitfinex","SOLUSD",1770428729815,7.2220716,86.834,86.82,7.32e-06]
["bitfinex","SOLUSD",1770428730294,11.51336893,86.856,86.82,7.32e-06]
["bitfinex","SOLUSD",1770428730495,4.5,86.875,86.85,10.95231412]
["bitfinex","SOLUSD",1770428730699,4.5,86.899,86.86,10.95231412]
["bitfinex","SOLUSD",1770428730899,4.5,86.897,86.86,10.95231412]
["bitfinex","SOLUSD",1770428731107,4.5,86.896,86.86,10.95231412]
["bitfinex","SOLUSD",1770428731317,4.5,86.895,86.86,10.95231412]
["bitfinex","SOLUSD",1770428731614,4.5,86.894,86.86,10.95231412]
["bitfinex","SOLUSD",1770428731814,4.5,86.893,86.86,10.95231412]
["bitfinex","SOLUSD",1770428732015,4.5,86.892,86.86,10.95231412]
["bitfinex","SOLUSD",1770428732214,4.5,86.891,86.86,10.95231412]
["bitfinex","SOLUSD",1770428732519,16.00871585,86.891,86.86,10.95231412]
["bitfinex","SOLUSD",1770428733211,7.22661209,86.89,86.86,10.95231412]
["bitfinex","SOLUSD",1770428734014,7.22661209,86.89,86.861,11.51264664]
["bitfinex","SOLUSD",1770428734219,7.22661209,86.89,86.88,10.95231412]
["bitfinex","SOLUSD",1770428734717,7.22661209,86.89,86.861,11.51264664]
["bitfinex","SOLUSD",1770428734920,7.22661209,86.89,86.88,10.95231412]
["bitfinex","SOLUSD",1770428735327,4.5,86.913,86.88,10.95231412]
["bitfinex","SOLUSD",1770428735499,4.5,86.911,86.88,10.95231412]
["bitfinex","SOLUSD",1770428735696,7.22836521,86.912,86.861,97.85749645]
["bitfinex","SOLUSD",1770428735898,4.5,86.933,86.9,10.95231412]
["bitfinex","SOLUSD",1770428736113,4.5,86.931,86.88,10.95231412]
["bitfinex","SOLUSD",1770428736430,4.5,86.929,86.88,10.95231412]
["bitfinex","SOLUSD",1770428736606,4.5,86.928,86.88,10.95231412]
["bitfinex","SOLUSD",1770428736802,4.5,86.927,86.88,10.95231412]
["bitfinex","SOLUSD",1770428737011,4.5,86.926,86.88,10.95231412]
["bitfinex","SOLUSD",1770428737208,4.5,86.925,86.88,10.95231412]
["bitfinex","SOLUSD",1770428737414,4.5,86.924,86.88,10.95231412]
["bitfinex","SOLUSD",1770428737618,4.5,86.923,86.88,10.95231412]
["bitfinex","SOLUSD",1770428738006,4.5,86.921,86.88,10.95231412]
["bitfinex","SOLUSD",1770428739325,40.26598559,86.922,86.88,10.95231412]
["bitfinex","SOLUSD",1770428739326,4.5,86.919,86.88,10.95231412]
["bitfinex","SOLUSD",1770428739627,4.5,86.919,86.88,10.45231412]
["bitfinex","SOLUSD",1770428741624,4.5,86.919,86.89,10.95231412]
["bitfinex","SOLUSD",1770428741833,4.5,86.919,86.9,10.95231412]
["bitfinex","SOLUSD",1770428742125,7.21799744,86.924,86.9,10.95231412]
["bitfinex","SOLUSD",1770428742327,7.21799744,86.924,86.91,10.95231412]
["bitfinex","SOLUSD",1770428742916,4.5,86.949,86.91,10.95231412]
["bitfinex","SOLUSD",1770428743129,4.5,86.97,86.93,10.95231412]
["bitfinex","SOLUSD",1770428743511,4.5,86.968,86.94,10.95231412]
["bitfinex","SOLUSD",1770428743728,4.5,86.976,86.95,10.95231412]
["bitfinex","SOLUSD",1770428744126,4.5,86.998,86.97,10.95231412]
["bitfinex","SOLUSD",1770428744330,4.5,86.998,86.98,10.95231412]
["bitfinex","SOLUSD",1770428744519,15.99451711,86.998,86.97,10.95231412]
["bitfinex","SOLUSD",1770428745218,4.5,86.998,86.97,10.95231412]
["bitfinex","SOLUSD",1770428745923,7.21517774,86.999,86.94,10.95231412]
["bitfinex","SOLUSD",1770428745924,7.21517774,86.999,86.98,10.95231412]
["bitfinex","SOLUSD",1770428746234,7.21517774,86.999,86.99,10.95231412]
["bitfinex","SOLUSD",1770428746734,0.1,87.02,86.99,10.95231412]
["bitfinex","SOLUSD",1770428747028,0.1,87.02,86.971,40.24329948]
["bitfinex","SOLUSD",1770428747029,0.1,87.02,87.0,10.95231412]
["bitfinex","SOLUSD",1770428747324,0.1,87.02,86.971,40.24329948]
["bitfinex","SOLUSD",1770428747325,0.1,87.02,87.01,10.95231412]
["bitfinex","SOLUSD",1770428747534,0.1,87.03,87.01,22.44517375]
["bitfinex","SOLUSD",1770428747731,0.1,87.03,87.02,10.95231412]
["bitfinex","SOLUSD",1770428748230,4.5,87.096,87.02,10.95231412]
["bitfinex","SOLUSD",1770428748427,4.5,87.096,87.01,11.49285963]
["bitfinex","SOLUSD",1770428748428,4.5,87.169,87.07,10.95231412]
["bitfinex","SOLUSD",1770428748610,6.00326414,87.091,87.06,10.95231412]
["bitfinex","SOLUSD",1770428748809,4.5,87.097,87.06,10.95231412]
["bitfinex","SOLUSD",1770428749323,4.5,87.127,87.08,10.95231412]
["bitfinex","SOLUSD",1770428749629,7.20151187,87.14,87.08,10.95231412]
["bitfinex","SOLUSD",1770428749630,4.5,87.122,87.08,10.95231412]
["bitfinex","SOLUSD",1770428750342,4.5,87.122,87.07,10.95231412]
["bitfinex","SOLUSD",1770428750814,4.5,87.122,87.06,10.95231412]
["bitfinex","SOLUSD",1770428751009,4.5,87.122,87.07,10.95231412]
["bitfinex","SOLUSD",1770428751214,4.5,87.122,87.06,10.95231412]
["bitfinex","SOLUSD",1770428751530,4.5,87.122,87.07,10.95231412]
["bitfinex","SOLUSD",1770428751731,4.5,87.117,87.07,10.95231412]
["bitfinex","SOLUSD",1770428752936,4.5,87.117,87.06,11.48626682]
["bitfinex","SOLUSD",1770428752937,4.5,87.117,87.09,10.95231412]
["bitfinex","SOLUSD",1770428753523,4.5,87.137,87.11,10.95231412]
["bitfinex","SOLUSD",1770428753836,4.5,87.155,87.13,10.95231412]
["bitfinex","SOLUSD",1770428754043,7.20183339,87.211,87.153,5.13032502]
["bitfinex","SOLUSD",1770428754224,0.2706113,87.226,87.19,10.95231412]
["bitfinex","SOLUSD",1770428754426,4.5,87.225,87.123,5.13032502]
["bitfinex","SOLUSD",1770428754735,4.5,87.252,87.21,10.95231412]
["bitfinex","SOLUSD",1770428754942,4.5,87.277,87.24,10.95231412]
["bitfinex","SOLUSD",1770428755144,7.18636585,87.281,87.26,10.95231412]
["bitfinex","SOLUSD",1770428755379,4.5,87.307,87.27,10.95231412]
["bitfinex","SOLUSD",1770428755517,7.18287897,87.319,87.3,10.81514775]
["bitfinex","SOLUSD",1770428755724,4.5,87.348,87.31,10.81514775]
["bitfinex","SOLUSD",1770428755918,10.81514775,87.32,87.217,14.42419793]
["bitfinex","SOLUSD",1770428756126,4.5,87.289,87.25,10.81514775]
["bitfinex","SOLUSD",1770428756323,4.5,87.259,87.21,10.81514775]
["bitfinex","SOLUSD",1770428756537,4.5,87.239,87.19,10.81514775]
["bitfinex","SOLUSD",1770428756731,4.5,87.229,87.181,11.4703761]
["bitfinex","SOLUSD",1770428756922,4.5,87.219,87.128,125.05048966]
["bitfinex","SOLUSD",1770428757126,4.5,87.199,87.15,10.81514775]
["bitfinex","SOLUSD",1770428757323,4.5,87.199,87.16,10.81514775]
["bitfinex","SOLUSD",1770428757720,4.5,87.197,87.17,10.81514775]
["bitfinex","SOLUSD",1770428757923,4.5,87.197,87.15,10.81514775]
["bitfinex","SOLUSD",1770428758245,4.5,87.166,87.128,125.05048966]
["bitfinex","SOLUSD",1770428758553,4.5,87.186,87.14,10.81514775]
["bitfinex","SOLUSD",1770428758927,4.5,87.197,87.16,10.81514775]
["bitfinex","SOLUSD",1770428759533,4.5,87.169,87.128,125.05048966]
["bitfinex","SOLUSD",1770428759837,10.81514775,87.16,87.128,125.05048966]
["bitfinex","SOLUSD",1770428760051,11.47209985,87.168,87.13,10.81514775]
["bitfinex","SOLUSD",1770428760223,11.47128778,87.175,87.14,10.81514775]
["bitfinex","SOLUSD",1770428760647,15.97033491,87.182,87.14,10.81514775]
["bitfinex","SOLUSD",1770428761027,4.5,87.159,87.128,125.05048966]
["bitfinex","SOLUSD",1770428761228,11.47033491,87.182,87.14,10.81514775]
["bitfinex","SOLUSD",1770428761528,10.81514775,87.18,87.13,10.81514775]
["bitfinex","SOLUSD",1770428761728,4.5,87.178,87.131,11.47697145]
["bitfinex","SOLUSD",1770428761946,10.81514775,87.17,87.131,11.47697145]
["bitfinex","SOLUSD",1770428762324,4.5,87.191,87.15,10.81514775]
["bitfinex","SOLUSD",1770428762551,11.46784937,87.201,87.16,10.81514775]
["bitfinex","SOLUSD",1770428762746,4.5,87.2,87.16,10.81514775]
["bitfinex","SOLUSD",1770428763042,4.5,87.199,87.16,10.81514775]
["bitfinex","SOLUSD",1770428763247,4.5,87.199,87.17,10.81514775]
["bitfinex","SOLUSD",1770428763741,11.4669604,87.208,87.17,10.81514775]
["bitfinex","SOLUSD",1770428763942,4.5,87.208,87.18,10.81514775]
["bitfinex","SOLUSD",1770428764250,10.81514775,87.2,87.161,11.47302119]
["bitfinex","SOLUSD",1770428764429,4.5,87.219,87.17,10.81514775]
["bitfinex","SOLUSD",1770428764625,4.5,87.209,87.17,10.81514775]
["bitfinex","SOLUSD",1770428764942,4.5,87.209,87.056,45.94696135]
["bitfinex","SOLUSD",1770428764943,4.5,87.243,87.2,10.81514775]
["bitfinex","SOLUSD",1770428765157,4.5,87.279,87.23,10.81514775]
["bitfinex","SOLUSD",1770428765347,4.5,87.279,87.25,10.81514775]
["bitfinex","SOLUSD",1770428765654,4.5,87.279,87.194,57.50683323]
["bitfinex","SOLUSD",1770428765655,10.81514775,87.26,87.169,100.61283242]
["bitfinex","SOLUSD",1770428765833,4.5,87.249,87.2,10.81514775]
["bitfinex","SOLUSD",1770428766030,4.5,87.219,87.18,10.81514775]
["bitfinex","SOLUSD",1770428766555,5.13032502,87.252,87.17,11.47183664]
["bitfinex","SOLUSD",1770428766556,4.5,87.232,87.2,10.81514775]
["bitfinex","SOLUSD",1770428766733,4.5,87.232,87.19,10.81514775]
["bitfinex","SOLUSD",1770428766936,4.5,87.245,87.21,10.81514775]
["bitfinex","SOLUSD",1770428767937,11.46026725,87.258,87.23,10.81514775]
["bitfinex","SOLUSD",1770428767938,4.5,87.258,87.23,10.81514775]
["bitfinex","SOLUSD",1770428768156,4.5,87.258,87.22,10.81514775]
["bitfinex","SOLUSD",1770428768333,4.5,87.258,87.23,10.81514775]
["bitfinex","SOLUSD",1770428768534,10.81514775,87.24,87.2,10.81514775]
["bitfinex","SOLUSD",1770428768742,10.81514775,87.24,87.191,11.46906037]
["bitfinex","SOLUSD",1770428769055,10.81514775,87.24,87.197,11.46827887]
["bitfinex","SOLUSD",1770428769349,4.5,87.249,87.2,10.81514775]
["bitfinex","SOLUSD",1770428769551,4.5,87.229,87.18,22.28554153]
["bitfinex","SOLUSD",1770428769846,4.5,87.227,87.18,22.28554153]
["bitfinex","SOLUSD",1770428770051,4.5,87.227,87.169,100.61283242]
["bitfinex","SOLUSD",1770428770052,4.5,87.209,87.169,100.61283242]
["bitfinex","SOLUSD",1770428770236,4.5,87.189,87.147,11.47481793]
["bitfinex","SOLUSD",1770428770433,4.5,87.189,87.14,10.81514775]
["bitfinex","SOLUSD",1770428770635,4.5,87.179,87.14,10.81514775]
["bitfinex","SOLUSD",1770428770832,4.5,87.179,87.143,11.47531602]
["bitfinex","SOLUSD",1770428771029,4.5,87.179,87.13,22.29220364]
["bitfinex","SOLUSD",1770428771247,15.31514775,87.17,87.136,11.47630013]
["bitfinex","SOLUSD",1770428771447,4.5,87.17,87.136,11.47630013]
["bitfinex","SOLUSD",1770428771742,11.46828445,87.197,87.151,11.47433764]
["bitfinex","SOLUSD",1770428771948,4.5,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1770428772539,4.5,87.169,87.142,11.47545746]
["bitfinex","SOLUSD",1770428772730,4.5,87.169,87.134,11.4765028]
["bitfinex","SOLUSD",1770428773453,10.81514775,87.19,87.14,10.81514775]
["bitfinex","SOLUSD",1770428773657,4.5,87.179,87.143,11.47536099]
["bitfinex","SOLUSD",1770428773957,4.5,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1770428774256,10.81514775,87.22,87.16,10.81514775]
["bitfinex","SOLUSD",1770428774434,4.5,87.189,87.14,10.81514775]
["bitfinex","SOLUSD",1770428774631,10.81514775,87.18,87.131,40.16940009]
["bitfinex","SOLUSD",1770428774847,4.5,87.189,87.14,10.81514775]
["bitfinex","SOLUSD",1770428775374,4.5,87.189,87.15,10.81514775]
["bitfinex","SOLUSD",1770428775659,4.5,87.189,87.14,10.81514775]
["bitfinex","SOLUSD",1770428775954,4.5,87.187,87.141,11.47565439]
["bitfinex","SOLUSD",1770428776535,15.31514775,87.18,87.141,11.47565439]
["bitfinex","SOLUSD",1770428777040,4.5,87.18,87.141,11.47565439]
["bitfinex","SOLUSD",1770428778664,10.84653354,87.19,87.141,11.47565439]
["bitfinex","SOLUSD",1770428778665,15.34653354,87.19,87.141,40.16479038]
["bitfinex","SOLUSD",1770428778862,4.5,87.19,87.15,10.84653354]
["bitfinex","SOLUSD",1770428779045,4.5,87.189,87.141,40.16479038]
["bitfinex","SOLUSD",1770428779361,15.96933672,87.189,87.141,40.16479038]
["bitfinex","SOLUSD",1770428779535,4.5,87.194,87.15,10.84653354]
["bitfinex","SOLUSD",1770428779736,4.5,87.189,87.141,40.16479038]
["bitfinex","SOLUSD",1770428779957,5.13032502,87.222,87.141,40.16479038]
["bitfinex","SOLUSD",1770428779958,4.5,87.209,87.16,10.84653354]
["bitfinex","SOLUSD",1770428780339,10.84653354,87.2,87.16,10.84653354]
["bitfinex","SOLUSD",1770428780536,4.5,87.199,87.15,10.84653354]
["bitfinex","SOLUSD",1770428781359,4.5,87.212,87.17,10.84653354]
["bitfinex","SOLUSD",1770428781563,4.5,87.223,87.18,10.84653354]
["bitfinex","SOLUSD",1770428781868,4.5,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1770428782656,4.5,87.219,87.19,10.84653354]
["bitfinex","SOLUSD",1770428783056,5.13032502,87.262,87.19,10.84653354]
["bitfinex","SOLUSD",1770428783057,4.5,87.229,87.19,10.84653354]
["bitfinex","SOLUSD",1770428783256,4.5,87.229,87.2,10.84653354]
["bitfinex","SOLUSD",1770428783975,4.5,87.239,87.21,10.84653354]
["bitfinex","SOLUSD",1770428784550,4.5,87.239,87.201,40.13715438]
["bitfinex","SOLUSD",1770428784757,4.5,87.239,87.21,10.84653354]
["bitfinex","SOLUSD",1770428784961,4.5,87.256,87.22,10.84653354]
["bitfinex","SOLUSD",1770428785272,4.5,87.256,87.21,10.84653354]
["bitfinex","SOLUSD",1770428785757,4.5,87.256,87.201,40.13715438]
["bitfinex","SOLUSD",1770428785959,4.5,87.256,87.22,10.84653354]
["bitfinex","SOLUSD",1770428786159,4.5,87.266,87.22,10.84653354]
["bitfinex","SOLUSD",1770428786345,4.5,87.277,87.24,10.84653354]
["bitfinex","SOLUSD",1770428786944,15.95777237,87.277,87.23,10.84653354]
["bitfinex","SOLUSD",1770428787158,4.5,87.269,87.22,10.84653354]
["bitfinex","SOLUSD",1770428787354,4.5,87.259,87.186,57.34813575]
["bitfinex","SOLUSD",1770428787647,4.5,87.259,87.21,10.84653354]
["bitfinex","SOLUSD",1770428787842,11.46026725,87.258,87.21,10.84653354]
["bitfinex","SOLUSD",1770428788056,4.5,87.249,87.2,10.84653354]
["bitfinex","SOLUSD",1770428788366,4.5,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1770428789169,4.5,87.249,87.22,10.84653354]
["bitfinex","SOLUSD",1770428789466,4.5,87.269,87.22,10.84653354]
["bitfinex","SOLUSD",1770428789966,4.5,87.267,87.221,40.12795083]
["bitfinex","SOLUSD",1770428790844,4.5,87.267,87.23,10.84653354]
["bitfinex","SOLUSD",1770428791460,4.5,87.267,87.24,10.84653354]
["bitfinex","SOLUSD",1770428791764,4.5,87.267,87.23,10.84653354]
["bitfinex","SOLUSD",1770428792466,4.5,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1770428792667,10.84653354,87.26,87.224,11.46465195]
["bitfinex","SOLUSD",1770428792848,4.5,87.259,87.218,11.46543897]
["bitfinex","SOLUSD",1770428793055,4.5,87.249,87.212,11.46618348]
["bitfinex","SOLUSD",1770428793269,4.5,87.249,87.2,10.84653354]
["bitfinex","SOLUSD",1770428793465,10.84653354,87.25,86.997,68.9675467]
["bitfinex","SOLUSD",1770428793466,4.5,87.209,87.16,10.84653354]
["bitfinex","SOLUSD",1770428793769,4.5,87.199,87.166,11.47226628]
["bitfinex","SOLUSD",1770428793972,4.5,87.179,87.144,11.47525469]
["bitfinex","SOLUSD",1770428794272,4.5,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1770428794855,4.5,87.16,87.12,10.84653354]
["bitfinex","SOLUSD",1770428795060,4.5,87.159,87.11,10.84653354]
["bitfinex","SOLUSD",1770428795262,4.5,87.149,87.114,11.47917938]
["bitfinex","SOLUSD",1770428795778,4.5,87.129,87.09,11.04653354]
["bitfinex","SOLUSD",1770428796071,4.5,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1770428796573,4.5,87.129,87.09,11.04653354]
["bitfinex","SOLUSD",1770428796974,4.5,87.129,87.104,11.48040924]
["bitfinex","SOLUSD",1770428797670,4.5,87.14,87.11,22.32617407]
["bitfinex","SOLUSD",1770428797876,4.5,87.157,87.12,10.84653354]
["bitfinex","SOLUSD",1770428798258,4.5,87.169,87.13,10.84653354]
["bitfinex","SOLUSD",1770428798453,4.5,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1770428798756,4.5,87.167,87.13,10.84653354]
["bitfinex","SOLUSD",1770428798960,4.5,87.199,87.16,10.84653354]
["bitfinex","SOLUSD",1770428799362,4.5,87.199,87.17,10.84653354]
["bitfinex","SOLUSD",1770428800479,4.5,87.188,87.15,22.32100054]
["bitfinex","SOLUSD",1770428800686,4.5,87.179,87.131,28.69242864]
["bitfinex","SOLUSD",1770428800877,4.5,87.179,87.13,10.84653354]
["bitfinex","SOLUSD",1770428801192,4.5,87.179,87.1,5.13032502]
["bitfinex","SOLUSD",1770428801193,4.5,87.179,87.14,10.84653354]
["bitfinex","SOLUSD",1770428801361,4.5,87.193,87.16,10.84653354]
["bitfinex","SOLUSD",1770428803180,4.5,87.193,87.161,11.47302119]
["bitfinex","SOLUSD",1770428805482,15.96883113,87.193,87.161,11.47302119]
["bitfinex","SOLUSD",1770428805688,4.5,87.192,87.161,11.47302119]
["bitfinex","SOLUSD",1770428806590,4.5,87.192,87.156,11.4736664]
["bitfinex","SOLUSD",1770428806786,4.5,87.189,87.15,10.84653354]
["bitfinex","SOLUSD",1770428807174,4.5,87.188,87.14,10.84653354]
["bitfinex","SOLUSD",1770428807490,11.46943275,87.189,87.121,40.17401085]
["bitfinex","SOLUSD",1770428807491,4.5,87.169,87.121,40.17401085]
["bitfinex","SOLUSD",1770428808086,10.84653354,87.16,87.121,40.17401085]
["bitfinex","SOLUSD",1770428808393,10.84653354,87.16,87.121,11.47828881]
["bitfinex","SOLUSD",1770428808584,4.5,87.169,87.13,10.84653354]
["bitfinex","SOLUSD",1770428808884,10.84653354,87.16,87.12,22.32483029]
["bitfinex","SOLUSD",1770428809090,4.5,87.149,87.1,10.84653354]
["bitfinex","SOLUSD",1770428809269,4.5,87.147,87.101,11.48092444]
["bitfinex","SOLUSD",1770428810972,4.5,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1770428811369,4.5,87.139,87.101,40.18323555]
["bitfinex","SOLUSD",1770428811689,4.5,87.169,87.13,10.84653354]
["bitfinex","SOLUSD",1770428811885,4.5,87.168,87.13,10.84653354]
["bitfinex","SOLUSD",1770428812687,4.5,87.168,87.14,10.84653354]
["bitfinex","SOLUSD",1770428812874,4.5,87.192,87.16,10.84653354]
["bitfinex","SOLUSD",1770428813370,4.5,87.202,87.161,40.15557416]
["bitfinex","SOLUSD",1770428813575,4.5,87.216,87.17,10.84653354]
["bitfinex","SOLUSD",1770428813789,4.5,87.209,87.17,10.84653354]
["bitfinex","SOLUSD",1770428815089,4.5,87.209,87.18,10.84653354]
["bitfinex","SOLUSD",1770428815417,10.84653354,87.23,87.14,62.50885153]
["bitfinex","SOLUSD",1770428815418,4.5,87.225,87.191,11.46907364]
["bitfinex","SOLUSD",1770428815695,4.5,87.199,87.14,28.68934071]
["bitfinex","SOLUSD",1770428815880,4.5,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1770428816081,4.5,87.179,87.13,10.84653354]
["bitfinex","SOLUSD",1770428816393,4.5,87.169,87.13,10.84653354]
["bitfinex","SOLUSD",1770428816589,4.5,87.189,87.15,10.84653354]
["bitfinex","SOLUSD",1770428817499,4.5,87.198,87.16,10.84653354]
["bitfinex","SOLUSD",1770428817680,4.5,87.198,87.17,10.84653354]
["bitfinex","SOLUSD",1770428817879,4.5,87.198,87.16,10.84653354]
["bitfinex","SOLUSD",1770428819996,4.5,87.198,87.161,11.47302119]
["bitfinex","SOLUSD",1770428820196,4.5,87.198,87.18,10.84653354]
["bitfinex","SOLUSD",1770428820500,4.5,87.198,87.17,10.84653354]
["bitfinex","SOLUSD",1770428820996,4.5,87.198,87.161,40.15557416]
["bitfinex","SOLUSD",1770428821197,4.5,87.198,87.17,10.84653354]
["bitfinex","SOLUSD",1770428822000,15.9682488,87.198,87.161,40.15557416]
["bitfinex","SOLUSD",1770428822308,4.5,87.208,87.17,10.84653354]
["bitfinex","SOLUSD",1770428822883,10.84653354,87.24,87.15,10.84653354]
["bitfinex","SOLUSD",1770428822884,4.5,87.199,87.15,10.84653354]
["bitfinex","SOLUSD",1770428823792,4.5,87.189,87.14,10.84653354]
["bitfinex","SOLUSD",1770428824902,10.84653354,87.18,87.093,68.93]
["bitfinex","SOLUSD",1770428825124,4.5,87.169,87.135,11.47636082]
["bitfinex","SOLUSD",1770428825303,11.46946827,87.188,87.141,11.47565439]
["bitfinex","SOLUSD",1770428825615,4.5,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1770428827308,4.5,87.178,87.141,11.47565439]
["bitfinex","SOLUSD",1770428827506,4.5,87.199,87.16,10.84653354]
["bitfinex","SOLUSD",1770428827708,4.5,87.199,87.17,10.84653354]
["bitfinex","SOLUSD",1770428827916,4.5,87.199,87.16,10.84653354]
["bitfinex","SOLUSD",1770428828590,3.0,127.41,87.135,57.38194786]
["bitfinex","SOLUSD",1770428828591,4.5,87.198,87.17,10.84653354]
["bitfinex","SOLUSD",1770428828912,4.5,87.198,87.18,10.84653354]
["bitfinex","SOLUSD",1770428829786,5.13032502,87.242,87.18,10.84653354]
["bitfinex","SOLUSD",1770428829787,4.5,87.213,87.18,10.84653354]
["bitfinex","SOLUSD",1770428829992,11.46276321,87.239,87.19,10.84653354]
["bitfinex","SOLUSD",1770428830297,4.5,87.238,87.19,10.84653354]
["bitfinex","SOLUSD",1770428830699,4.5,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1770428831705,11.46420874,87.228,87.191,11.46907364]
["bitfinex","SOLUSD",1770428831914,4.5,87.227,87.191,11.46907364]
["bitfinex","SOLUSD",1770428832704,4.5,87.219,87.18,10.84653354]
["bitfinex","SOLUSD",1770428833711,4.5,87.219,87.19,22.31572767]
["bitfinex","SOLUSD",1770428833905,4.5,87.219,87.183,11.47007273]
["bitfinex","SOLUSD",1770428834111,4.5,87.217,87.187,11.46957957]
["bitfinex","SOLUSD",1770428834308,11.46276321,87.239,87.191,11.46907364]
["bitfinex","SOLUSD",1770428834496,4.5,87.238,87.2,10.84653354]
["bitfinex","SOLUSD",1770428834894,4.5,87.258,87.22,10.84653354]
["bitfinex","SOLUSD",1770428835312,4.5,87.258,87.23,10.84653354]
["bitfinex","SOLUSD",1770428836011,57.28484411,87.284,87.231,11.46381446]
["bitfinex","SOLUSD",1770428836012,4.5,87.272,87.231,11.46381446]
["bitfinex","SOLUSD",1770428836310,4.5,87.288,87.25,10.84653354]
["bitfinex","SOLUSD",1770428836611,4.5,87.288,87.27,10.84653354]
["bitfinex","SOLUSD",1770428836792,4.5,87.3,87.27,10.84653354]
["bitfinex","SOLUSD",1770428836998,4.5,87.3,87.28,10.84653354]
["bitfinex","SOLUSD",1770428837391,4.5,87.314,87.28,10.81199315]
["bitfinex","SOLUSD",1770428837931,4.5,87.314,87.29,10.81199315]
["bitfinex","SOLUSD",1770428838110,4.5,87.314,87.291,11.45593474]
["bitfinex","SOLUSD",1770428838617,4.5,87.314,87.3,10.81199315]
["bitfinex","SOLUSD",1770428839018,4.5,87.314,87.291,11.45593474]
["bitfinex","SOLUSD",1770428839318,4.5,87.327,87.3,10.81199315]
["bitfinex","SOLUSD",1770428839617,4.5,87.327,87.31,10.81199315]
["bitfinex","SOLUSD",1770428840000,0.1,87.34,87.32,10.81199315]
["bitfinex","SOLUSD",1770428840515,0.1,87.34,87.321,11.45199894]
["bitfinex","SOLUSD",1770428840817,0.1,87.34,87.33,10.81199315]
["bitfinex","SOLUSD",1770428841196,0.1,87.34,87.321,11.45199894]
["bitfinex","SOLUSD",1770428841403,0.1,87.34,87.32,10.81199315]
["bitfinex","SOLUSD",1770428841918,4.5,87.339,87.3,10.81199315]
["bitfinex","SOLUSD",1770428842116,4.5,87.327,87.29,10.81199315]
["bitfinex","SOLUSD",1770428842319,0.1,87.34,87.3,10.81199315]
["bitfinex","SOLUSD",1770428842500,4.5,87.375,87.33,10.81199315]
["bitfinex","SOLUSD",1770428842695,4.5,87.375,87.35,10.81199315]
["bitfinex","SOLUSD",1770428843002,11.4450523,87.374,87.34,10.81199315]
["bitfinex","SOLUSD",1770428843313,4.5,87.375,87.303,5.13032502]
["bitfinex","SOLUSD",1770428843314,4.5,87.375,87.35,10.81199315]
["bitfinex","SOLUSD",1770428843818,4.5,87.375,87.303,5.13032502]
["bitfinex","SOLUSD",1770428844013,4.5,87.374,87.35,10.81199315]
["bitfinex","SOLUSD",1770428844420,5.13032502,87.412,87.303,5.13032502]
["bitfinex","SOLUSD",1770428844421,4.5,87.396,87.36,10.81199315]
["bitfinex","SOLUSD",1770428845207,4.5,87.396,87.37,10.81199315]
["bitfinex","SOLUSD",1770428845715,4.5,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1770428845920,4.5,87.389,87.35,10.81199315]
["bitfinex","SOLUSD",1770428846117,4.5,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1770428846305,4.5,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1770428848218,4.5,87.385,87.343,11.44910722]
["bitfinex","SOLUSD",1770428848424,4.5,87.385,87.35,10.81199315]
["bitfinex","SOLUSD",1770428848921,4.5,87.379,87.34,22.2614891]
["bitfinex","SOLUSD",1770428849126,4.5,87.369,87.33,10.81199315]
["bitfinex","SOLUSD",1770428849798,4.5,87.369,87.332,11.45049971]
["bitfinex","SOLUSD",1770428849999,4.5,87.369,87.325,11.45135783]
["bitfinex","SOLUSD",1770428850223,10.81199315,87.37,87.314,28.63201965]
["bitfinex","SOLUSD",1770428850224,4.5,87.367,87.334,11.45018912]
["bitfinex","SOLUSD",1770428850722,4.5,87.367,87.33,10.81199315]
["bitfinex","SOLUSD",1770428851419,4.5,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1770428851803,4.5,87.377,87.34,10.81199315]
["bitfinex","SOLUSD",1770428852004,4.5,87.377,87.35,10.81199315]
["bitfinex","SOLUSD",1770428852223,4.5,87.377,87.36,10.81199315]
["bitfinex","SOLUSD",1770428852424,4.5,87.377,87.304,5.13032502]
["bitfinex","SOLUSD",1770428852425,4.5,87.388,87.37,10.81199315]
["bitfinex","SOLUSD",1770428852808,4.5,87.388,87.313,5.36086188]
["bitfinex","SOLUSD",1770428853008,4.5,87.388,87.361,11.44675541]
["bitfinex","SOLUSD",1770428853307,4.5,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1770428853620,4.5,87.397,87.37,10.81199315]
["bitfinex","SOLUSD",1770428853822,4.5,87.428,87.39,10.81199315]
["bitfinex","SOLUSD",1770428854123,4.5,87.415,87.39,10.81199315]
["bitfinex","SOLUSD",1770428854606,4.5,87.415,87.391,11.44282592]
["bitfinex","SOLUSD",1770428855325,4.5,87.415,87.38,10.81199315]
["bitfinex","SOLUSD",1770428855622,4.5,87.415,87.39,10.81199315]
["bitfinex","SOLUSD",1770428856037,4.5,87.415,87.38,10.81199315]
["bitfinex","SOLUSD",1770428856410,4.7706113,87.401,87.37,10.81199315]
["bitfinex","SOLUSD",1770428856615,4.5,87.399,87.361,11.44672318]
["bitfinex","SOLUSD",1770428856912,4.5,87.399,87.36,10.81199315]
["bitfinex","SOLUSD",1770428857514,4.5,87.399,87.363,11.44645292]
["bitfinex","SOLUSD",1770428857932,4.5,87.399,87.36,10.81199315]
["bitfinex","SOLUSD",1770428858426,0.2706113,87.401,87.381,28.61033863]
["bitfinex","SOLUSD",1770428858427,1e-08,87.401,87.381,28.61033863]
["bitfinex","SOLUSD",1770428858604,1e-08,87.401,87.38,10.81199315]
["bitfinex","SOLUSD",1770428858805,1e-08,87.401,87.39,10.81199315]
["bitfinex","SOLUSD",1770428859030,1e-08,87.401,87.38,10.81199315]
["bitfinex","SOLUSD",1770428860330,1e-08,87.401,87.371,11.44544528]
["bitfinex","SOLUSD",1770428860623,1e-08,87.401,87.38,10.81199315]
["bitfinex","SOLUSD",1770428861533,1e-08,87.414,87.39,10.81199315]
["bitfinex","SOLUSD",1770428861717,1e-08,87.414,87.4,10.81199315]
["bitfinex","SOLUSD",1770428861915,4.5,87.453,87.4,10.81199315]
["bitfinex","SOLUSD",1770428862223,4.5,87.458,87.42,10.81199315]
["bitfinex","SOLUSD",1770428862430,4.5,87.456,87.421,11.43889912]
["bitfinex","SOLUSD",1770428862627,4.5,87.456,87.42,10.81199315]
["bitfinex","SOLUSD",1770428862829,4.5,87.449,87.414,11.43973446]
["bitfinex","SOLUSD",1770428863131,4.5,87.439,87.388,28.60774432]
["bitfinex","SOLUSD",1770428863425,4.5,87.429,87.39,10.81199315]
["bitfinex","SOLUSD",1770428863632,4.5,87.429,87.394,11.4424047]
["bitfinex","SOLUSD",1770428864233,4.5,87.429,87.401,11.44139538]
["bitfinex","SOLUSD",1770428864430,4.5,87.428,87.401,11.44139538]
["bitfinex","SOLUSD",1770428864618,4.5,87.428,87.39,10.81199315]
["bitfinex","SOLUSD",1770428864816,4.5,87.419,87.38,10.81199315]
["bitfinex","SOLUSD",1770428865035,4.5,87.419,87.37,10.81199315]
["bitfinex","SOLUSD",1770428865235,4.5,87.419,87.384,11.44372966]
["bitfinex","SOLUSD",1770428865532,4.5,87.409,87.37,10.81199315]
["bitfinex","SOLUSD",1770428865714,4.5,87.409,87.38,10.81199315]
["bitfinex","SOLUSD",1770428866027,4.5,87.428,87.4,22.25357164]
["bitfinex","SOLUSD",1770428866407,5.13032502,87.469,87.4,22.25357164]
["bitfinex","SOLUSD",1770428866408,11.43392904,87.459,87.42,10.81199315]
["bitfinex","SOLUSD",1770428866612,11.43392904,87.459,87.42,22.25090286]
["bitfinex","SOLUSD",1770428866841,10.81199315,87.44,87.408,11.4405356]
["bitfinex","SOLUSD",1770428867135,40.01875164,87.459,87.411,4.07743378]
["bitfinex","SOLUSD",1770428867323,11.43392904,87.459,87.42,22.25094463]
["bitfinex","SOLUSD",1770428867719,40.01875164,87.459,87.411,4.07743378]
["bitfinex","SOLUSD",1770428868230,10.81199315,87.45,87.411,4.07743378]
["bitfinex","SOLUSD",1770428868432,10.81199315,87.45,87.41,22.25221798]
["bitfinex","SOLUSD",1770428868433,4.45240477,87.449,87.41,22.25221798]
["bitfinex","SOLUSD",1770428868616,4.45240477,87.447,87.41,22.25221798]
["bitfinex","SOLUSD",1770428868936,4.45240477,87.439,87.4,14.88942693]
["bitfinex","SOLUSD",1770428869142,4.45240477,87.439,87.41,10.81199315]
["bitfinex","SOLUSD",1770428870916,15.88907989,87.438,87.41,10.81199315]
["bitfinex","SOLUSD",1770428871116,4.45240477,87.437,87.41,10.81199315]
["bitfinex","SOLUSD",1770428871845,4.45240477,87.429,87.39,10.81199315]
["bitfinex","SOLUSD",1770428872220,4.45240477,87.419,87.38,10.81199315]
["bitfinex","SOLUSD",1770428872631,4.45240477,87.419,87.37,10.81199315]
["bitfinex","SOLUSD",1770428872835,4.45240477,87.417,87.37,10.81199315]
["bitfinex","SOLUSD",1770428873032,4.45240477,87.417,87.38,10.81199315]
["bitfinex","SOLUSD",1770428873938,4.45240477,87.414,87.38,10.81199315]
["bitfinex","SOLUSD",1770428874837,11.439946,87.413,87.39,10.81199315]
["bitfinex","SOLUSD",1770428875140,4.45240477,87.412,87.38,10.81199315]
["bitfinex","SOLUSD",1770428875341,4.45240477,87.412,87.39,10.81199315]
["bitfinex","SOLUSD",1770428875917,4.45240477,87.412,87.38,10.81199315]
["bitfinex","SOLUSD",1770428876337,4.45240477,87.409,87.37,10.81199315]
["bitfinex","SOLUSD",1770428876529,4.45240477,87.409,87.38,10.81199315]
["bitfinex","SOLUSD",1770428876926,15.89300517,87.408,87.38,10.81199315]
["bitfinex","SOLUSD",1770428877131,4.45240477,87.407,87.38,10.81199315]
["bitfinex","SOLUSD",1770428877938,4.45240477,87.407,87.38,22.25622588]
["bitfinex","SOLUSD",1770428878145,4.45240477,87.407,87.39,10.81199315]
["bitfinex","SOLUSD",1770428878441,4.45240477,87.407,87.38,22.25622588]
["bitfinex","SOLUSD",1770428879740,4.45240477,87.417,87.39,10.81199315]
["bitfinex","SOLUSD",1770428880035,4.45240477,87.417,87.38,10.81199315]
["bitfinex","SOLUSD",1770428880431,4.45240477,87.409,87.374,11.44498744]
["bitfinex","SOLUSD",1770428880636,4.45240477,87.409,87.38,10.81199315]
["bitfinex","SOLUSD",1770428881019,4.45240477,87.407,87.37,14.88942693]
["bitfinex","SOLUSD",1770428881342,11.4406004,87.408,87.36,28.61703024]
["bitfinex","SOLUSD",1770428881343,4.45240477,87.399,87.367,11.44593749]
["bitfinex","SOLUSD",1770428881530,4.45240477,87.399,87.37,10.81199315]
["bitfinex","SOLUSD",1770428882038,4.45240477,87.399,87.361,11.44669363]
["bitfinex","SOLUSD",1770428882245,4.45240477,87.399,87.37,10.81199315]
["bitfinex","SOLUSD",1770428882439,4.45240477,87.399,87.366,11.44601995]
["bitfinex","SOLUSD",1770428882742,4.45240477,87.399,87.362,4.07743378]
["bitfinex","SOLUSD",1770428882953,4.45240477,87.399,87.365,11.44617901]
["bitfinex","SOLUSD",1770428883138,4.45240477,87.397,87.37,10.81199315]
["bitfinex","SOLUSD",1770428884144,4.45240477,87.416,87.38,14.88942693]
["bitfinex","SOLUSD",1770428884342,4.45240477,87.416,87.381,4.07743378]
["bitfinex","SOLUSD",1770428884649,4.45240477,87.425,87.39,14.88942693]
["bitfinex","SOLUSD",1770428884828,11.43740482,87.433,87.41,10.81199315]
["bitfinex","SOLUSD",1770428885025,4.45240477,87.445,87.42,10.81199315]
["bitfinex","SOLUSD",1770428885733,4.48699799,87.456,87.43,10.81199315]
["bitfinex","SOLUSD",1770428885934,4.48699799,87.456,87.42,14.88242807]
["bitfinex","SOLUSD",1770428886139,10.91199315,87.46,87.41,22.25220669]
["bitfinex","SOLUSD",1770428886140,4.48699799,87.447,87.41,22.25220669]
["bitfinex","SOLUSD",1770428886342,4.48699799,87.459,87.42,10.81199315]
["bitfinex","SOLUSD",1770428886537,4.48699799,87.459,87.43,10.81199315]
["bitfinex","SOLUSD",1770428886951,4.48699799,87.456,87.42,14.88242807]
["bitfinex","SOLUSD",1770428887132,4.48699799,87.456,87.42,10.81199315]
["bitfinex","SOLUSD",1770428887438,4.48699799,87.449,87.411,4.07043492]
["bitfinex","SOLUSD",1770428887826,4.48699799,87.449,87.42,10.81199315]
["bitfinex","SOLUSD",1770428888031,4.48699799,87.449,87.411,4.07043492]
["bitfinex","SOLUSD",1770428888232,4.48699799,87.449,87.42,10.81199315]
["bitfinex","SOLUSD",1770428888532,4.12688867,87.447,87.42,10.81199315]
["bitfinex","SOLUSD",1770428889249,4.12688867,87.447,87.43,10.81199315]
["bitfinex","SOLUSD",1770428889548,4.12688867,87.447,87.42,10.81199315]
["bitfinex","SOLUSD",1770428890049,4.12688867,87.457,87.43,10.81199315]
["bitfinex","SOLUSD",1770428890246,0.1,87.46,87.44,10.81199315]
["bitfinex","SOLUSD",1770428890430,0.1,87.46,87.441,11.43628275]
["bitfinex","SOLUSD",1770428890626,0.1,87.46,87.44,10.81199315]
["bitfinex","SOLUSD",1770428892651,0.1,87.46,87.44,22.24839039]
["bitfinex","SOLUSD",1770428892840,4.12688867,87.449,87.41,10.81199315]
["bitfinex","SOLUSD",1770428893152,4.12688867,87.459,87.421,4.26144416]
["bitfinex","SOLUSD",1770428893450,4.12688867,87.459,87.434,11.43712607]
["bitfinex","SOLUSD",1770428893628,0.1,87.46,87.441,11.43628275]
["bitfinex","SOLUSD",1770428893828,4.22688867,87.46,87.43,10.81199315]
["bitfinex","SOLUSD",1770428894149,4.12688867,87.459,87.42,10.81199315]
["bitfinex","SOLUSD",1770428894746,4.12688867,87.457,87.42,10.81199315]
["bitfinex","SOLUSD",1770428895046,4.12688867,87.457,87.361,57.81104429]
["bitfinex","SOLUSD",1770428895047,4.12688867,87.439,87.4,10.81199315]
["bitfinex","SOLUSD",1770428896462,4.12688867,87.439,87.412,11.43998589]
["bitfinex","SOLUSD",1770428896835,4.12688867,87.439,87.411,4.26144416]
["bitfinex","SOLUSD",1770428897154,4.12688867,87.439,87.411,15.70164589]
["bitfinex","SOLUSD",1770428897351,11.43523653,87.449,87.42,10.81199315]
["bitfinex","SOLUSD",1770428897533,4.12688867,87.448,87.412,4.26144416]
["bitfinex","SOLUSD",1770428898147,4.12688867,87.448,87.413,4.26144416]
["bitfinex","SOLUSD",1770428898356,4.12688867,87.448,87.411,11.44015971]
["bitfinex","SOLUSD",1770428898676,14.93888182,87.44,87.411,11.44015971]
["bitfinex","SOLUSD",1770428898836,4.12688867,87.44,87.41,10.81199315]
["bitfinex","SOLUSD",1770428899035,15.56175531,87.452,87.42,10.81199315]
["bitfinex","SOLUSD",1770428899237,0.1,87.46,87.431,4.26144416]
["bitfinex","SOLUSD",1770428899870,4.12688867,87.458,87.421,4.26144416]
["bitfinex","SOLUSD",1770428901357,4.12688867,87.458,87.423,4.26144416]
["bitfinex","SOLUSD",1770428901652,4.12688867,87.458,87.43,10.77472911]
["bitfinex","SOLUSD",1770428901956,4.12688867,87.458,87.423,4.26144416]
["bitfinex","SOLUSD",1770428903247,4.12688867,87.457,87.423,4.26144416]
["bitfinex","SOLUSD",1770428903446,4.12688867,87.457,87.425,4.26144416]
["bitfinex","SOLUSD",1770428904348,4.12688867,87.457,87.43,10.77472911]
["bitfinex","SOLUSD",1770428904750,0.1,87.46,87.431,4.26144416]
["bitfinex","SOLUSD",1770428904952,0.1,87.46,87.441,4.26144416]
["bitfinex","SOLUSD",1770428905158,0.1,87.46,87.433,4.26144416]
["bitfinex","SOLUSD",1770428905479,0.1,87.46,87.441,11.43628275]
["bitfinex","SOLUSD",1770428908156,0.1,87.46,87.435,4.26144416]
["bitfinex","SOLUSD",1770428910360,0.1,87.46,87.404,57.20561988]
["bitfinex","SOLUSD",1770428910361,4.12688867,87.459,87.432,11.43743894]
["bitfinex","SOLUSD",1770428910859,4.12688867,87.459,87.418,11.43924024]
["bitfinex","SOLUSD",1770428911064,4.12688867,87.449,87.422,11.43869363]
["bitfinex","SOLUSD",1770428913470,4.12688867,87.429,87.378,4.26144416]
["bitfinex","SOLUSD",1770428913772,4.12688867,87.409,87.371,4.26144416]
["bitfinex","SOLUSD",1770428914070,4.12688867,87.399,87.371,11.44537401]
["bitfinex","SOLUSD",1770428914656,4.12688867,87.406,87.38,10.77472911]
["bitfinex","SOLUSD",1770428915168,4.12688867,87.406,87.374,11.44494413]
["bitfinex","SOLUSD",1770428915363,4.12688867,87.406,87.378,11.4444643]
["bitfinex","SOLUSD",1770428915659,4.45287592,87.404,87.371,11.44544528]
["bitfinex","SOLUSD",1770428915866,4.45287592,87.399,87.365,11.44612619]
["bitfinex","SOLUSD",1770428916454,4.45287592,87.408,87.372,4.1029128]
["bitfinex","SOLUSD",1770428917569,4.45287592,87.406,87.373,11.44518329]
["bitfinex","SOLUSD",1770428919471,57.18868915,87.43,87.373,11.44518329]
["bitfinex","SOLUSD",1770428919472,10.77472911,87.42,87.381,4.1029128]
["bitfinex","SOLUSD",1770428919656,4.45287592,87.419,87.39,10.77472911]
["bitfinex","SOLUSD",1770428920062,4.45287592,87.419,87.381,4.1029128]
["bitfinex","SOLUSD",1770428920489,4.45287592,87.418,87.381,4.1029128]
["bitfinex","SOLUSD",1770428921470,4.45287592,87.418,87.382,11.44400448]
["bitfinex","SOLUSD",1770428921675,4.45287592,87.418,87.39,10.77472911]
["bitfinex","SOLUSD",1770428923376,4.45287592,87.418,87.391,11.44282592]
["bitfinex","SOLUSD",1770428923677,4.45287592,87.416,87.382,11.44392018]
["bitfinex","SOLUSD",1770428923875,4.45287592,87.399,87.36,10.77472911]
["bitfinex","SOLUSD",1770428924065,11.43942253,87.417,87.357,28.61802834]
["bitfinex","SOLUSD",1770428924066,4.45287592,87.389,87.357,28.61802834]
["bitfinex","SOLUSD",1770428924553,10.77472911,87.4,87.361,4.1029128]
["bitfinex","SOLUSD",1770428924758,4.45287592,87.402,87.38,10.77472911]
["bitfinex","SOLUSD",1770428926158,4.45287592,87.438,87.391,4.1029128]
["bitfinex","SOLUSD",1770428926352,4.45287592,87.438,87.4,10.77472911]
["bitfinex","SOLUSD",1770428927378,4.45287592,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1770428927961,4.45287592,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1770428928166,4.45287592,87.417,87.376,4.1029128]
["bitfinex","SOLUSD",1770428928482,4.45287592,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1770428928685,4.45287592,87.417,87.382,4.1029128]
["bitfinex","SOLUSD",1770428929272,4.45287592,87.429,87.391,4.1029128]
["bitfinex","SOLUSD",1770428929581,4.45287592,87.429,87.4,10.77472911]
["bitfinex","SOLUSD",1770428929883,4.45287592,87.429,87.391,4.1029128]
["bitfinex","SOLUSD",1770428930091,4.45287592,87.429,87.393,4.1029128]
["bitfinex","SOLUSD",1770428930258,3.95287592,87.429,87.393,4.1029128]
["bitfinex","SOLUSD",1770428930774,3.95287592,87.429,87.4,10.77472911]
["bitfinex","SOLUSD",1770428931178,3.95287592,87.429,87.393,4.1029128]
["bitfinex","SOLUSD",1770428931869,11.43798325,87.428,87.393,4.1029128]
["bitfinex","SOLUSD",1770428932192,10.77472911,87.43,87.394,11.44243311]
["bitfinex","SOLUSD",1770428932374,4.45287592,87.429,87.394,11.44243311]
["bitfinex","SOLUSD",1770428932578,4.45287592,87.429,87.395,4.1029128]
["bitfinex","SOLUSD",1770428932967,4.45287592,87.409,87.38,11.44424088]
["bitfinex","SOLUSD",1770428933270,4.45287592,87.419,87.384,4.1029128]
["bitfinex","SOLUSD",1770428933469,4.45287592,87.419,87.391,4.1029128]
["bitfinex","SOLUSD",1770428933990,4.45287592,87.428,87.4,4.02597758]
["bitfinex","SOLUSD",1770428934287,4.45287592,87.428,87.401,11.44151668]
["bitfinex","SOLUSD",1770428936283,11.43645581,87.44,87.41,4.02597758]
["bitfinex","SOLUSD",1770428936588,4.45287592,87.445,87.411,4.1029128]
["bitfinex","SOLUSD",1770428936969,4.45287592,87.445,87.42,4.02597758]
["bitfinex","SOLUSD",1770428937169,4.45287592,87.453,87.421,4.1029128]
["bitfinex","SOLUSD",1770428938280,4.45287592,87.453,87.422,11.43876827]
["bitfinex","SOLUSD",1770428940064,4.45287592,87.453,87.423,4.1029128]
["bitfinex","SOLUSD",1770428940384,4.45287592,87.453,87.42,4.02597758]
["bitfinex","SOLUSD",1770428940579,4.45287592,87.439,87.404,4.1029128]
["bitfinex","SOLUSD",1770428940782,4.45287592,87.429,87.392,4.1029128]
["bitfinex","SOLUSD",1770428940992,4.45287592,87.429,87.4,11.44157863]
["bitfinex","SOLUSD",1770428942390,4.45287592,87.428,87.394,4.1029128]
["bitfinex","SOLUSD",1770428942581,4.45287592,87.438,87.401,4.1029128]
["bitfinex","SOLUSD",1770428944491,4.45287592,87.436,87.401,15.54442524]
["bitfinex","SOLUSD",1770428945502,4.45287592,87.434,87.392,4.1029128]
["bitfinex","SOLUSD",1770428945679,4.27244636,87.399,87.361,4.39840271]
["bitfinex","SOLUSD",1770428946795,4.27244636,87.398,87.349,28.62078033]
["bitfinex","SOLUSD",1770428947001,4.27244636,87.379,87.341,4.39840271]
["bitfinex","SOLUSD",1770428947680,4.27244636,87.39,87.361,4.39840271]
["bitfinex","SOLUSD",1770428947876,4.27244636,87.39,87.362,11.44662439]
["bitfinex","SOLUSD",1770428948400,4.13332767,87.369,87.344,11.4489279]
["bitfinex","SOLUSD",1770428948589,4.13332767,87.378,87.345,4.49008239]
["bitfinex","SOLUSD",1770428949087,4.13332767,87.378,87.33,0.2]
["bitfinex","SOLUSD",1770428949088,4.13332767,87.388,87.351,4.49008239]
["bitfinex","SOLUSD",1770428950298,4.13332767,87.388,87.346,40.07052411]
["bitfinex","SOLUSD",1770428950299,4.13332767,87.388,87.36,10.78239623]
["bitfinex","SOLUSD",1770428950535,4.13332767,87.388,87.353,4.49008239]
["bitfinex","SOLUSD",1770428951512,4.13332767,87.386,87.343,4.49008239]
["bitfinex","SOLUSD",1770428951804,4.13332767,87.379,87.343,4.49008239]
["bitfinex","SOLUSD",1770428952692,4.13332767,87.377,87.344,11.44897248]
["bitfinex","SOLUSD",1770428953102,4.13332767,87.377,87.345,4.49008239]
["bitfinex","SOLUSD",1770428953414,4.13332767,87.388,87.351,4.49008239]
["bitfinex","SOLUSD",1770428954303,10.78239623,87.38,87.351,4.49008239]
["bitfinex","SOLUSD",1770428954501,4.13332767,87.379,87.344,11.44897248]
["bitfinex","SOLUSD",1770428954704,4.13332767,87.379,87.345,4.49008239]
["bitfinex","SOLUSD",1770428955007,4.13332767,87.377,87.345,4.49008239]
["bitfinex","SOLUSD",1770428957288,4.13332767,87.385,87.36,10.78239623]
["bitfinex","SOLUSD",1770428957494,4.13332767,87.385,87.35,10.78239623]
["bitfinex","SOLUSD",1770428957708,4.13332767,87.383,87.35,10.78239623]
["bitfinex","SOLUSD",1770428958500,15.57611387,87.392,87.361,4.49008239]
["bitfinex","SOLUSD",1770428958704,4.13332767,87.401,87.371,4.49008239]
["bitfinex","SOLUSD",1770428959286,4.13332767,87.401,87.372,11.44531428]
["bitfinex","SOLUSD",1770428959487,4.13332767,87.389,87.357,4.49008239]
["bitfinex","SOLUSD",1770428959692,4.13332767,87.389,87.369,11.44567381]
["bitfinex","SOLUSD",1770428959894,4.13332767,87.389,87.365,11.4462156]
["bitfinex","SOLUSD",1770428960491,4.13332767,87.389,87.33,0.2]
["bitfinex","SOLUSD",1770428960492,4.13332767,87.409,87.372,11.44531428]
["bitfinex","SOLUSD",1770428960698,4.13332767,87.409,87.373,4.49008239]
["bitfinex","SOLUSD",1770428960904,4.13332767,87.409,87.38,10.79333244]
["bitfinex","SOLUSD",1770428961612,4.13332767,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1770428964507,4.13332767,87.407,87.369,11.44559468]
["bitfinex","SOLUSD",1770428965095,4.13332767,87.407,87.373,15.93525877]
["bitfinex","SOLUSD",1770428965411,4.13332767,87.407,87.376,11.44467914]
["bitfinex","SOLUSD",1770428966107,4.13332767,87.405,87.376,11.44467914]
["bitfinex","SOLUSD",1770428966909,10.79333244,87.4,87.364,11.44628625]
["bitfinex","SOLUSD",1770428967099,4.13332767,87.389,87.355,11.4474773]
["bitfinex","SOLUSD",1770428967299,4.13332767,87.379,87.347,15.93865743]
["bitfinex","SOLUSD",1770428968091,4.13332767,87.377,87.347,15.93865743]
["bitfinex","SOLUSD",1770428968502,4.13332767,87.377,87.347,4.49008239]
["bitfinex","SOLUSD",1770428969117,4.13332767,87.377,87.344,11.44886852]
["bitfinex","SOLUSD",1770428969816,4.13332767,87.369,87.344,11.44886852]
["bitfinex","SOLUSD",1770428970526,4.13332767,87.398,87.351,4.49008239]
["bitfinex","SOLUSD",1770428970713,4.13332767,87.396,87.361,4.49008239]
["bitfinex","SOLUSD",1770428973113,4.13332767,87.396,87.363,4.49008239]
["bitfinex","SOLUSD",1770428973325,10.79333244,87.41,87.362,40.06318536]
["bitfinex","SOLUSD",1770428973326,4.13332767,87.404,87.371,4.49008239]
["bitfinex","SOLUSD",1770428973510,4.13332767,87.413,87.381,4.49008239]
["bitfinex","SOLUSD",1770428974327,4.13332767,87.422,87.39,15.28341483]
["bitfinex","SOLUSD",1770428974523,4.13332767,87.432,87.391,4.49008239]
["bitfinex","SOLUSD",1770428974817,4.13332767,87.449,87.41,10.79333244]
["bitfinex","SOLUSD",1770428975018,4.13332767,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1770428975592,4.39578527,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1770428975809,4.39578527,87.439,87.404,11.44110623]
["bitfinex","SOLUSD",1770428976009,4.39578527,87.439,87.404,4.22595678]
["bitfinex","SOLUSD",1770428976214,4.39578527,87.439,87.41,15.01928922]
["bitfinex","SOLUSD",1770428976614,4.39578527,87.439,87.41,4.22595678]
["bitfinex","SOLUSD",1770428976795,4.39578527,87.429,87.404,11.44111185]
["bitfinex","SOLUSD",1770428976999,4.39578527,87.429,87.395,4.22595678]
["bitfinex","SOLUSD",1770428978398,4.39578527,87.429,87.397,4.22595678]
["bitfinex","SOLUSD",1770428978605,4.39578527,87.447,87.411,4.22595678]
["bitfinex","SOLUSD",1770428980924,4.39578527,87.447,87.42,10.79333244]
["bitfinex","SOLUSD",1770428982012,0.1,87.46,87.441,4.22595678]
["bitfinex","SOLUSD",1770428982604,0.1,87.52,87.42,10.79333244]
["bitfinex","SOLUSD",1770428982800,0.1,87.52,87.458,4.22595678]
["bitfinex","SOLUSD",1770428982801,4.39578527,87.509,87.458,4.22595678]
["bitfinex","SOLUSD",1770428983017,0.1,87.52,87.46,10.79333244]
["bitfinex","SOLUSD",1770428983018,4.39578527,87.489,87.46,10.79333244]
["bitfinex","SOLUSD",1770428983416,4.39578527,87.489,87.46,15.01928922]
["bitfinex","SOLUSD",1770428983609,4.39578527,87.509,87.47,10.79333244]
["bitfinex","SOLUSD",1770428983814,4.39578527,87.508,87.47,10.79333244]
["bitfinex","SOLUSD",1770428984001,4.39578527,87.499,87.461,4.22595678]
["bitfinex","SOLUSD",1770428984602,4.39578527,87.499,87.47,10.79333244]
["bitfinex","SOLUSD",1770428984804,4.39578527,87.518,87.471,4.22595678]
["bitfinex","SOLUSD",1770428985102,4.39578527,87.516,87.473,4.22595678]
["bitfinex","SOLUSD",1770428985504,4.39578527,87.516,87.48,10.79333244]
["bitfinex","SOLUSD",1770428985813,4.39578527,87.516,87.481,4.22595678]
["bitfinex","SOLUSD",1770428986000,0.1,87.52,87.501,4.22595678]
["bitfinex","SOLUSD",1770428986322,4.39578527,87.537,87.51,10.79333244]
["bitfinex","SOLUSD",1770428987101,4.39578527,87.537,87.511,11.42713487]
["bitfinex","SOLUSD",1770428987923,4.39578527,87.537,87.51,11.42714388]
["bitfinex","SOLUSD",1770428988311,4.39578527,87.537,87.51,22.22047632]
["bitfinex","SOLUSD",1770428988922,15.81955896,87.537,87.509,4.22595678]
["bitfinex","SOLUSD",1770428989125,4.39578527,87.537,87.51,22.22059789]
["bitfinex","SOLUSD",1770428991325,4.39578527,87.539,87.501,4.22595678]
["bitfinex","SOLUSD",1770428991826,4.39578527,87.529,87.49,10.79333244]
["bitfinex","SOLUSD",1770428992035,4.39578527,87.509,87.479,4.22595678]
["bitfinex","SOLUSD",1770428992325,4.39578527,87.509,87.48,11.43114504]
["bitfinex","SOLUSD",1770428993030,4.39578527,87.509,87.443,57.17983304]
["bitfinex","SOLUSD",1770428993031,4.39578527,87.489,87.455,11.43438943]
["bitfinex","SOLUSD",1770428993222,11.43013899,87.488,87.455,11.43438943]
["bitfinex","SOLUSD",1770428993405,4.39578527,87.487,87.455,11.43438943]
["bitfinex","SOLUSD",1770428993730,4.39578527,87.479,87.446,4.22595678]
["bitfinex","SOLUSD",1770428994021,4.39578527,87.479,87.44,10.79333244]
["bitfinex","SOLUSD",1770428994230,4.39578527,87.469,87.429,4.22595678]
["bitfinex","SOLUSD",1770428994418,4.39578527,87.469,87.431,4.22595678]
["bitfinex","SOLUSD",1770428994613,4.39578527,87.469,87.426,28.59558205]
["bitfinex","SOLUSD",1770428994614,4.39578527,87.439,87.391,4.22595678]
["bitfinex","SOLUSD",1770428994822,4.39578527,87.439,87.41,22.23367107]
["bitfinex","SOLUSD",1770428995024,4.39578527,87.439,87.41,11.44033863]
["bitfinex","SOLUSD",1770428995224,4.39578527,87.439,87.402,11.44138578]
["bitfinex","SOLUSD",1770428995901,4.39578527,87.437,87.402,11.44138578]
["bitfinex","SOLUSD",1770428996307,4.39578527,87.437,87.403,4.22595678]
["bitfinex","SOLUSD",1770428997733,4.39578527,87.446,87.41,10.79333244]
["bitfinex","SOLUSD",1770428997925,4.39578527,87.446,87.404,11.44112397]
["bitfinex","SOLUSD",1770428997926,4.39578527,87.457,87.421,4.22595678]
["bitfinex","SOLUSD",1770428998515,4.39578527,87.468,87.431,4.22595678]
["bitfinex","SOLUSD",1770428999934,4.39578527,87.468,87.432,11.43745996]
["bitfinex","SOLUSD",1770429000232,4.39578527,87.468,87.433,4.22595678]
["bitfinex","SOLUSD",1770429000818,4.39578527,87.479,87.433,4.22595678]
["bitfinex","SOLUSD",1770429001331,4.39578527,87.469,87.433,4.22595678]
["bitfinex","SOLUSD",1770429001524,10.79333244,87.47,87.441,4.22595678]
["bitfinex","SOLUSD",1770429002112,10.79333244,87.47,87.442,11.43615196]
["bitfinex","SOLUSD",1770429002314,4.39578527,87.469,87.44,11.43630197]
["bitfinex","SOLUSD",1770429002515,4.39578527,87.489,87.45,10.79333244]
["bitfinex","SOLUSD",1770429002720,4.39578527,87.489,87.451,4.22595678]
["bitfinex","SOLUSD",1770429003336,4.39578527,87.499,87.461,4.22595678]
["bitfinex","SOLUSD",1770429004030,4.39578527,87.499,87.462,11.43353685]
["bitfinex","SOLUSD",1770429004231,4.39578527,87.499,87.463,4.22595678]
["bitfinex","SOLUSD",1770429004632,4.39578527,87.469,87.435,4.22595678]
["bitfinex","SOLUSD",1770429004830,4.39578527,87.459,87.425,4.22595678]
["bitfinex","SOLUSD",1770429005039,4.39578527,87.459,87.429,11.43777597]
["bitfinex","SOLUSD",1770429005241,10.79333244,87.45,87.429,11.43777597]
["bitfinex","SOLUSD",1770429005446,4.39578527,87.459,87.429,11.43777597]
["bitfinex","SOLUSD",1770429005818,4.39578527,87.459,87.425,4.22595678]
["bitfinex","SOLUSD",1770429006119,4.39578527,87.459,87.435,11.43706753]
["bitfinex","SOLUSD",1770429006543,10.79333244,87.54,87.441,4.32792689]
["bitfinex","SOLUSD",1770429006544,4.33895324,87.489,87.441,4.32792689]
["bitfinex","SOLUSD",1770429006835,4.33895324,87.479,87.441,4.32792689]
["bitfinex","SOLUSD",1770429008047,4.25280927,87.509,87.461,4.18468726]
["bitfinex","SOLUSD",1770429008338,4.25280927,87.509,87.471,4.18468726]
["bitfinex","SOLUSD",1770429008543,4.25280927,87.507,87.472,11.43222974]
["bitfinex","SOLUSD",1770429008743,4.25280927,87.499,87.472,11.43222974]
["bitfinex","SOLUSD",1770429009242,4.25280927,87.499,87.472,40.01280409]
["bitfinex","SOLUSD",1770429009538,10.79333244,87.51,87.472,44.19749135]
["bitfinex","SOLUSD",1770429009539,4.25280927,87.509,87.472,44.19749135]
["bitfinex","SOLUSD",1770429009840,4.25280927,87.509,87.473,4.18468726]
["bitfinex","SOLUSD",1770429010335,4.25280927,87.508,87.472,11.43222974]
["bitfinex","SOLUSD",1770429010558,4.25280927,87.506,87.466,4.18468726]
["bitfinex","SOLUSD",1770429011344,4.25280927,87.519,87.481,4.18468726]
["bitfinex","SOLUSD",1770429013238,4.25280927,87.519,87.483,4.18468726]
["bitfinex","SOLUSD",1770429014247,4.25280927,87.519,87.49,10.79333244]
["bitfinex","SOLUSD",1770429015041,4.25280927,87.519,87.484,44.19200287]
["bitfinex","SOLUSD",1770429015227,4.25280927,87.519,87.49,10.79333244]
["bitfinex","SOLUSD",1770429015740,4.25280927,87.519,87.49,14.9780197]
["bitfinex","SOLUSD",1770429016139,4.25280927,87.536,87.501,4.18468726]
["bitfinex","SOLUSD",1770429016337,4.25280927,87.536,87.502,11.42831021]
["bitfinex","SOLUSD",1770429016938,4.25280927,87.534,87.502,11.42831021]
["bitfinex","SOLUSD",1770429018553,4.25280927,87.534,87.51,10.79333244]
["bitfinex","SOLUSD",1770429019352,0.11553,87.538,87.521,4.18468726]
["bitfinex","SOLUSD",1770429019938,0.11553,87.538,87.511,4.18468726]
["bitfinex","SOLUSD",1770429020134,4.25280927,87.537,87.502,11.42831021]
["bitfinex","SOLUSD",1770429020338,4.25280927,87.537,87.503,4.18468726]
["bitfinex","SOLUSD",1770429020539,4.25280927,87.537,87.504,11.428049]
["bitfinex","SOLUSD",1770429020952,0.11553,87.538,87.51,10.79333244]
["bitfinex","SOLUSD",1770429020953,4.36833927,87.538,87.51,10.79333244]
["bitfinex","SOLUSD",1770429021436,4.36833927,87.538,87.51,10.75407739]
["bitfinex","SOLUSD",1770429022060,4.25280927,87.537,87.505,4.18468726]
["bitfinex","SOLUSD",1770429022258,4.25280927,87.537,87.504,11.428049]
["bitfinex","SOLUSD",1770429022945,4.25280927,87.535,87.501,4.18468726]
["bitfinex","SOLUSD",1770429024174,11.42387132,87.536,87.49,11.42979236]
["bitfinex","SOLUSD",1770429024175,4.25280927,87.519,87.49,11.42979236]
["bitfinex","SOLUSD",1770429024556,4.25280927,87.519,87.494,11.42925057]
["bitfinex","SOLUSD",1770429025051,4.25280927,87.519,87.486,11.43040029]
["bitfinex","SOLUSD",1770429025456,10.75407739,87.52,87.483,11.43073051]
["bitfinex","SOLUSD",1770429025457,4.25280927,87.517,87.483,11.43073051]
["bitfinex","SOLUSD",1770429025650,4.25280927,87.489,87.46,11.43378389]
["bitfinex","SOLUSD",1770429025848,4.25280927,87.489,87.448,4.18468726]
["bitfinex","SOLUSD",1770429026942,4.25280927,87.459,87.416,11.43952317]
["bitfinex","SOLUSD",1770429027151,4.25280927,87.449,87.416,11.43952317]
["bitfinex","SOLUSD",1770429027756,4.25280927,87.449,87.42,11.43890958]
["bitfinex","SOLUSD",1770429028962,10.75407739,87.45,87.41,4.18468726]
["bitfinex","SOLUSD",1770429028963,4.25280927,87.447,87.41,4.18468726]
["bitfinex","SOLUSD",1770429029355,4.25280927,87.447,87.412,4.18468726]
["bitfinex","SOLUSD",1770429030263,4.25280927,87.447,87.411,40.04072713]
["bitfinex","SOLUSD",1770429030264,4.25280927,87.439,87.406,11.4407841]
["bitfinex","SOLUSD",1770429030449,4.25280927,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1770429030644,4.25280927,87.439,87.406,11.4407943]
["bitfinex","SOLUSD",1770429030845,4.25280927,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1770429031068,4.25280927,87.439,87.403,4.18468726]
["bitfinex","SOLUSD",1770429031271,10.75407739,87.48,87.402,40.04485023]
["bitfinex","SOLUSD",1770429031272,4.25280927,87.459,87.411,4.18468726]
["bitfinex","SOLUSD",1770429032067,4.25280927,87.458,87.42,10.75407739]
["bitfinex","SOLUSD",1770429032257,4.25280927,87.458,87.421,4.18468726]
["bitfinex","SOLUSD",1770429033354,4.25280927,87.458,87.422,11.43876827]
["bitfinex","SOLUSD",1770429034478,4.25280927,87.456,87.422,11.43876827]
["bitfinex","SOLUSD",1770429036469,4.06646961,87.454,87.42,4.26371048]
["bitfinex","SOLUSD",1770429038660,11.434452,87.455,87.422,4.26371048]
["bitfinex","SOLUSD",1770429038868,4.06646961,87.479,87.431,4.26371048]
["bitfinex","SOLUSD",1770429040054,4.06646961,87.469,87.431,4.26371048]
["bitfinex","SOLUSD",1770429040265,4.06646961,87.449,87.414,11.43973693]
["bitfinex","SOLUSD",1770429040461,4.06646961,87.439,87.397,4.26371048]
["bitfinex","SOLUSD",1770429040656,4.06646961,87.438,87.399,4.26371048]
["bitfinex","SOLUSD",1770429041153,4.06646961,87.438,87.41,15.01778787]
["bitfinex","SOLUSD",1770429041367,4.06646961,87.438,87.411,4.26371048]
["bitfinex","SOLUSD",1770429041569,57.16021613,87.474,87.398,40.04668298]
["bitfinex","SOLUSD",1770429041570,4.06646961,87.46,87.421,4.26371048]
["bitfinex","SOLUSD",1770429041758,4.06646961,87.459,87.421,4.26371048]
["bitfinex","SOLUSD",1770429042069,4.06646961,87.458,87.421,4.26371048]
["bitfinex","SOLUSD",1770429042660,4.06646961,87.456,87.423,4.26371048]
["bitfinex","SOLUSD",1770429042863,4.06646961,87.456,87.422,11.43876827]
["bitfinex","SOLUSD",1770429043079,4.06646961,87.449,87.417,11.43938453]
["bitfinex","SOLUSD",1770429043265,4.06646961,87.449,87.417,15.70309501]
["bitfinex","SOLUSD",1770429043576,4.06646961,87.449,87.412,11.44003058]
["bitfinex","SOLUSD",1770429044279,4.06646961,87.439,87.412,11.44003058]
["bitfinex","SOLUSD",1770429044480,4.06646961,87.439,87.41,4.26371048]
["bitfinex","SOLUSD",1770429044767,4.06646961,87.439,87.411,11.44019768]
["bitfinex","SOLUSD",1770429045079,4.06646961,87.437,87.405,11.44088006]
["bitfinex","SOLUSD",1770429045589,4.06646961,87.437,87.4,22.19570962]
["bitfinex","SOLUSD",1770429045772,4.06646961,87.429,87.403,11.44113451]
["bitfinex","SOLUSD",1770429047456,4.06646961,87.409,87.363,4.26371048]
["bitfinex","SOLUSD",1770429047659,4.06646961,87.399,87.361,4.26371048]
["bitfinex","SOLUSD",1770429047869,4.06646961,87.399,87.372,11.44522748]
["bitfinex","SOLUSD",1770429048575,4.06646961,87.407,87.373,4.26371048]
["bitfinex","SOLUSD",1770429048879,11.44079194,87.407,87.374,15.70876278]
["bitfinex","SOLUSD",1770429049080,4.06646961,87.406,87.374,15.70876278]
["bitfinex","SOLUSD",1770429049272,4.06646961,87.406,87.37,0.2]
["bitfinex","SOLUSD",1770429049579,4.06646961,87.406,87.374,11.4450523]
["bitfinex","SOLUSD",1770429049889,4.06646961,87.414,87.375,4.26371048]
["bitfinex","SOLUSD",1770429050179,4.06646961,87.428,87.381,4.26371048]
["bitfinex","SOLUSD",1770429050387,4.06646961,87.428,87.391,4.26371048]
["bitfinex","SOLUSD",1770429050760,4.06646961,87.428,87.374,40.05768305]
["bitfinex","SOLUSD",1770429050761,57.21767242,87.54,87.401,4.26371048]
["bitfinex","SOLUSD",1770429050978,4.06646961,87.536,87.481,4.26371048]
["bitfinex","SOLUSD",1770429051156,4.06646961,87.529,87.48,10.75407739]
["bitfinex","SOLUSD",1770429051366,10.75407739,87.6,87.429,4.26371048]
["bitfinex","SOLUSD",1770429051367,4.06646961,87.509,87.429,4.26371048]
["bitfinex","SOLUSD",1770429051661,4.06646961,87.489,87.444,4.26371048]
["bitfinex","SOLUSD",1770429051854,4.06646961,87.489,87.37,0.2]
["bitfinex","SOLUSD",1770429051855,4.06646961,87.479,87.431,4.26371048]
["bitfinex","SOLUSD",1770429052059,4.06646961,87.489,87.441,4.26371048]
["bitfinex","SOLUSD",1770429052262,4.06646961,87.489,87.408,5.13032502]
["bitfinex","SOLUSD",1770429052263,14.820547,87.5,87.46,10.75407739]
["bitfinex","SOLUSD",1770429052461,4.06646961,87.512,87.471,4.26371048]
["bitfinex","SOLUSD",1770429052660,10.75407739,87.52,87.481,4.26371048]
["bitfinex","SOLUSD",1770429052883,4.06646961,87.499,87.46,10.75407739]
["bitfinex","SOLUSD",1770429053065,4.06646961,87.499,87.461,4.26371048]
["bitfinex","SOLUSD",1770429053260,14.820547,87.52,87.481,4.26371048]
["bitfinex","SOLUSD",1770429053569,4.06646961,87.489,87.451,4.26371048]
["bitfinex","SOLUSD",1770429053877,10.75407739,87.5,87.451,4.26371048]
["bitfinex","SOLUSD",1770429054075,4.06646961,87.499,87.451,4.26371048]
["bitfinex","SOLUSD",1770429054383,4.06646961,87.489,87.444,4.26371048]
["bitfinex","SOLUSD",1770429054557,10.75407739,87.48,87.444,4.26371048]
["bitfinex","SOLUSD",1770429054758,4.06646961,87.489,87.451,4.26371048]
["bitfinex","SOLUSD",1770429054955,4.06646961,87.489,87.453,4.26371048]
["bitfinex","SOLUSD",1770429055375,4.06646961,87.499,87.453,4.26371048]
["bitfinex","SOLUSD",1770429055565,4.06646961,87.499,87.461,4.26371048]
["bitfinex","SOLUSD",1770429055769,4.06646961,87.499,87.452,44.28566537]
["bitfinex","SOLUSD",1770429055965,4.06646961,87.499,87.453,4.26371048]
["bitfinex","SOLUSD",1770429056377,10.75407739,87.49,87.453,4.26371048]
["bitfinex","SOLUSD",1770429056877,10.75407739,87.49,87.455,4.26371048]
["bitfinex","SOLUSD",1770429057573,4.06646961,87.497,87.455,4.26371048]
["bitfinex","SOLUSD",1770429057765,10.75407739,87.49,87.455,4.26371048]
["bitfinex","SOLUSD",1770429058284,4.06646961,87.489,87.455,4.26371048]
["bitfinex","SOLUSD",1770429058682,4.06646961,87.489,87.456,11.43432125]
["bitfinex","SOLUSD",1770429059580,4.06646961,87.489,87.439,28.59112899]
["bitfinex","SOLUSD",1770429059581,10.75407739,87.47,87.437,4.26371048]
["bitfinex","SOLUSD",1770429059783,4.06646961,87.479,87.448,11.43535038]
["bitfinex","SOLUSD",1770429060085,10.75407739,87.47,87.445,4.26371048]
["bitfinex","SOLUSD",1770429060476,4.06646961,87.469,87.434,4.26371048]
["bitfinex","SOLUSD",1770429060676,4.06646961,87.449,87.405,4.26371048]
["bitfinex","SOLUSD",1770429060870,4.06646961,87.449,87.407,4.26371048]
["bitfinex","SOLUSD",1770429061063,4.06646961,87.458,87.421,4.26371048]
["bitfinex","SOLUSD",1770429062382,4.06646961,87.458,87.422,15.70247875]
["bitfinex","SOLUSD",1770429062789,4.06646961,87.449,87.41,4.26371048]
["bitfinex","SOLUSD",1770429063105,4.06646961,87.449,87.413,15.70352591]
["bitfinex","SOLUSD",1770429063585,4.06646961,87.449,87.414,4.26371048]
["bitfinex","SOLUSD",1770429063991,10.75407739,87.46,87.416,4.26371048]
["bitfinex","SOLUSD",1770429064196,4.06646961,87.459,87.421,4.26371048]
["bitfinex","SOLUSD",1770429064695,4.06646961,87.487,87.451,4.26371048]
["bitfinex","SOLUSD",1770429066092,4.06646961,87.487,87.46,10.75407739]
["bitfinex","SOLUSD",1770429066279,4.06646961,87.487,87.46,14.9842213]
["bitfinex","SOLUSD",1770429066481,4.06646961,87.487,87.46,4.23014391]
["bitfinex","SOLUSD",1770429066783,4.46200978,87.517,87.48,10.75407739]
["bitfinex","SOLUSD",1770429067085,4.46200978,87.517,87.48,14.9842213]
["bitfinex","SOLUSD",1770429067485,4.46200978,87.517,87.481,4.23014391]
["bitfinex","SOLUSD",1770429068069,4.46200978,87.517,87.482,11.43092293]
["bitfinex","SOLUSD",1770429068486,57.10571004,87.557,87.482,11.43092293]
["bitfinex","SOLUSD",1770429068487,1e-08,87.538,87.511,4.05598132]
["bitfinex","SOLUSD",1770429068686,4.19304578,87.537,87.505,4.05598132]
["bitfinex","SOLUSD",1770429068889,10.75407739,87.53,87.505,4.05598132]
["bitfinex","SOLUSD",1770429069089,4.19304578,87.537,87.505,4.05598132]
["bitfinex","SOLUSD",1770429069286,1e-08,87.538,87.505,4.05598132]
["bitfinex","SOLUSD",1770429069485,4.19304578,87.537,87.505,4.05598132]
["bitfinex","SOLUSD",1770429070001,10.75407739,87.53,87.505,4.05598132]
["bitfinex","SOLUSD",1770429070290,4.19304578,87.537,87.505,4.05598132]
["bitfinex","SOLUSD",1770429070493,10.75407739,87.53,87.505,4.05598132]
["bitfinex","SOLUSD",1770429070790,4.19304578,87.537,87.505,4.05598132]
["bitfinex","SOLUSD",1770429071386,4.19304578,87.537,87.507,4.05598132]
["bitfinex","SOLUSD",1770429072299,10.75407739,87.53,87.502,11.42831021]
["bitfinex","SOLUSD",1770429072591,4.19304578,87.537,87.502,15.48429153]
["bitfinex","SOLUSD",1770429072793,4.19304578,87.537,87.503,4.05598132]
["bitfinex","SOLUSD",1770429073592,10.75407739,87.53,87.503,4.05598132]
["bitfinex","SOLUSD",1770429074193,4.19304578,87.537,87.503,4.05598132]
["bitfinex","SOLUSD",1770429074691,4.19304578,87.537,87.504,11.428049]
["bitfinex","SOLUSD",1770429075096,10.75407739,87.53,87.504,11.428049]
["bitfinex","SOLUSD",1770429075405,4.19304578,87.529,87.503,11.42805285]
["bitfinex","SOLUSD",1770429075777,4.19304578,87.536,87.503,11.42805285]
["bitfinex","SOLUSD",1770429076109,10.75407739,87.52,87.495,4.05598132]
["bitfinex","SOLUSD",1770429076481,1e-08,87.538,87.505,4.05598132]
["bitfinex","SOLUSD",1770429076904,1e-08,87.538,87.49,10.75407739]
["bitfinex","SOLUSD",1770429076905,10.75407739,87.52,87.489,4.05598132]
["bitfinex","SOLUSD",1770429077079,10.75407739,87.51,87.489,4.05598132]
["bitfinex","SOLUSD",1770429077396,4.19304578,87.509,87.482,4.05598132]
["bitfinex","SOLUSD",1770429077586,4.19304578,87.509,87.475,11.43179267]
["bitfinex","SOLUSD",1770429077792,10.75407739,87.48,87.459,11.43382192]
["bitfinex","SOLUSD",1770429077985,10.75407739,87.48,87.452,4.05598132]
["bitfinex","SOLUSD",1770429078494,10.75407739,87.48,87.453,11.4346382]
["bitfinex","SOLUSD",1770429078684,4.19304578,87.489,87.458,11.43400655]
["bitfinex","SOLUSD",1770429079085,10.75407739,87.5,87.46,10.75407739]
["bitfinex","SOLUSD",1770429079290,4.19304578,87.507,87.471,4.05598132]
["bitfinex","SOLUSD",1770429079797,1e-08,87.538,87.501,4.05598132]
["bitfinex","SOLUSD",1770429080297,4.19304578,87.536,87.501,4.05598132]
["bitfinex","SOLUSD",1770429080984,4.19304578,87.536,87.503,4.05598132]
["bitfinex","SOLUSD",1770429081402,1e-08,87.538,87.511,4.05598132]
["bitfinex","SOLUSD",1770429081877,1e-08,87.538,87.52,10.75407739]
["bitfinex","SOLUSD",1770429082078,1e-08,87.538,87.521,4.05598132]
["bitfinex","SOLUSD",1770429082694,1e-08,87.538,87.511,4.05598132]
["bitfinex","SOLUSD",1770429083085,1e-08,87.538,87.501,4.05598132]
["bitfinex","SOLUSD",1770429083399,1e-08,87.538,87.511,11.42705341]
["bitfinex","SOLUSD",1770429084102,1e-08,87.538,87.506,11.4276997]
["bitfinex","SOLUSD",1770429084482,1e-08,87.538,87.506,15.48368102]
["bitfinex","SOLUSD",1770429084791,1e-08,87.538,87.506,11.4276997]
["bitfinex","SOLUSD",1770429084990,1e-08,87.538,87.506,15.48368102]
["bitfinex","SOLUSD",1770429085677,1e-08,87.538,87.37,5.79390508]
["bitfinex","SOLUSD",1770429085678,4.19304578,87.529,87.49,10.75752431]
["bitfinex","SOLUSD",1770429085881,4.19304578,87.519,87.485,11.43047811]
["bitfinex","SOLUSD",1770429086310,4.19304578,87.519,87.489,11.42992903]
["bitfinex","SOLUSD",1770429086811,4.19304578,87.519,87.485,4.05598132]
["bitfinex","SOLUSD",1770429087182,4.19304578,87.528,87.495,4.05598132]
["bitfinex","SOLUSD",1770429087699,11.42504598,87.527,87.495,4.05598132]
["bitfinex","SOLUSD",1770429087884,4.19304578,87.526,87.495,4.05598132]
["bitfinex","SOLUSD",1770429088086,10.75752431,87.52,87.495,4.05598132]
["bitfinex","SOLUSD",1770429088301,10.75752431,87.52,87.488,15.48600505]
["bitfinex","SOLUSD",1770429088601,10.75752431,87.52,87.492,11.42959576]
["bitfinex","SOLUSD",1770429088902,4.19304578,87.509,87.471,4.05598132]
["bitfinex","SOLUSD",1770429089803,10.75752431,87.5,87.471,4.05598132]
["bitfinex","SOLUSD",1770429090001,4.19304578,87.499,87.471,4.05598132]
["bitfinex","SOLUSD",1770429090218,15.6178307,87.529,87.49,10.75752431]
["bitfinex","SOLUSD",1770429090383,4.19304578,87.528,87.49,14.81350563]
["bitfinex","SOLUSD",1770429090583,4.19304578,87.519,87.48,14.81350563]
["bitfinex","SOLUSD",1770429091285,4.19304578,87.509,87.472,11.43222974]
["bitfinex","SOLUSD",1770429091485,39.98674724,87.529,87.461,28.58402726]
["bitfinex","SOLUSD",1770429091486,4.19304578,87.499,87.461,28.58402726]
["bitfinex","SOLUSD",1770429091797,4.19304578,87.499,87.469,11.43260708]
["bitfinex","SOLUSD",1770429092009,4.19304578,87.497,87.464,11.43317924]
["bitfinex","SOLUSD",1770429092706,11.42883265,87.498,87.437,11.4367226]
["bitfinex","SOLUSD",1770429092707,4.19304578,87.469,87.437,11.4367226]
["bitfinex","SOLUSD",1770429092889,3.90200059,87.469,87.436,11.43686515]
["bitfinex","SOLUSD",1770429093089,10.75752431,87.46,87.421,4.05598132]
["bitfinex","SOLUSD",1770429093308,10.75752431,87.45,87.411,4.05598132]
["bitfinex","SOLUSD",1770429093689,10.75752431,87.44,87.4,10.75752431]
["bitfinex","SOLUSD",1770429094015,11.43654433,87.439,87.406,11.44080739]
["bitfinex","SOLUSD",1770429094319,11.43654433,87.439,87.401,15.49742675]
["bitfinex","SOLUSD",1770429094607,11.43654433,87.439,87.405,11.44099307]
["bitfinex","SOLUSD",1770429094788,11.43654433,87.439,87.406,4.05598132]
["bitfinex","SOLUSD",1770429095206,15.62776256,87.453,87.42,10.75752431]
["bitfinex","SOLUSD",1770429095403,11.43471678,87.453,87.42,10.75752431]
["bitfinex","SOLUSD",1770429095627,4.19304578,87.452,87.42,10.75752431]
["bitfinex","SOLUSD",1770429095814,10.75752431,87.46,87.421,4.05689176]
["bitfinex","SOLUSD",1770429096111,4.14155773,87.458,87.421,4.05689176]
["bitfinex","SOLUSD",1770429096310,4.14155773,87.456,87.422,11.43876827]
["bitfinex","SOLUSD",1770429096494,4.14155773,87.456,87.423,4.05689176]
["bitfinex","SOLUSD",1770429096907,10.75752431,87.45,87.422,11.43876827]
["bitfinex","SOLUSD",1770429097808,4.14155773,87.449,87.414,4.05689176]
["bitfinex","SOLUSD",1770429099011,4.14155773,87.429,87.391,4.05689176]
["bitfinex","SOLUSD",1770429099514,4.14155773,87.429,87.4,10.75752431]
["bitfinex","SOLUSD",1770429099810,11.43798325,87.428,87.4,10.75752431]
["bitfinex","SOLUSD",1770429099993,11.43798325,87.428,87.401,11.44151668]
["bitfinex","SOLUSD",1770429100313,4.14155773,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1770429100495,15.57944832,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1770429101205,10.75752431,87.44,87.402,4.05689176]
["bitfinex","SOLUSD",1770429101206,4.14155773,87.435,87.402,4.05689176]
["bitfinex","SOLUSD",1770429102112,4.14155773,87.429,87.39,10.75752431]
["bitfinex","SOLUSD",1770429102408,4.14155773,87.399,87.37,0.2]
["bitfinex","SOLUSD",1770429102612,4.14155773,87.399,87.37,11.64548707]
["bitfinex","SOLUSD",1770429103416,4.14155773,87.399,87.37,0.2]
["bitfinex","SOLUSD",1770429104315,4.14155773,87.399,87.37,10.95752431]
["bitfinex","SOLUSD",1770429104704,4.14155773,87.399,87.371,4.05689176]
["bitfinex","SOLUSD",1770429105210,4.14155773,87.399,87.376,11.44476638]
["bitfinex","SOLUSD",1770429105419,4.14155773,87.427,87.391,4.05689176]
["bitfinex","SOLUSD",1770429105600,4.14155773,87.427,87.4,10.75752431]
["bitfinex","SOLUSD",1770429105915,4.14155773,87.427,87.391,4.05689176]
["bitfinex","SOLUSD",1770429106297,11.43798325,87.428,87.382,4.05689176]
["bitfinex","SOLUSD",1770429106298,4.14155773,87.419,87.382,4.05689176]
["bitfinex","SOLUSD",1770429106896,4.14155773,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1770429107121,4.14155773,87.399,87.38,0.2]
["bitfinex","SOLUSD",1770429107920,4.14155773,87.407,87.38,0.2]
["bitfinex","SOLUSD",1770429109931,11.44002546,87.413,87.38,10.95752431]
["bitfinex","SOLUSD",1770429110111,57.56323903,87.495,87.38,10.95752431]
["bitfinex","SOLUSD",1770429110112,4.14155773,87.429,87.391,4.05689176]
["bitfinex","SOLUSD",1770429110313,4.14155773,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1770429110717,4.14155773,87.409,87.371,4.05689176]
["bitfinex","SOLUSD",1770429110718,4.14155773,87.389,87.37,0.2]
["bitfinex","SOLUSD",1770429110908,4.14155773,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1770429111314,10.75752431,87.35,87.33,0.2]
["bitfinex","SOLUSD",1770429111735,15.58910084,87.355,87.33,0.2]
["bitfinex","SOLUSD",1770429112112,4.14155773,87.355,87.33,0.2]
["bitfinex","SOLUSD",1770429112523,4.14155773,87.355,87.331,11.45068761]
["bitfinex","SOLUSD",1770429113440,10.75752431,87.35,87.33,0.2]
["bitfinex","SOLUSD",1770429113930,14.89908204,87.35,87.33,0.2]
["bitfinex","SOLUSD",1770429114808,4.14155773,87.358,87.331,11.45068761]
["bitfinex","SOLUSD",1770429116230,4.14155773,87.367,87.332,4.05689176]
["bitfinex","SOLUSD",1770429117027,57.21474563,87.391,87.33,10.95752431]
["bitfinex","SOLUSD",1770429117028,4.14155773,87.349,87.33,0.2]
["bitfinex","SOLUSD",1770429117234,4.14155773,87.339,87.32,0.2]
["bitfinex","SOLUSD",1770429117527,4.14155773,87.337,87.31,0.2]
["bitfinex","SOLUSD",1770429117713,4.14155773,87.329,87.31,0.2]
["bitfinex","SOLUSD",1770429119119,4.14155773,87.329,87.311,11.45331057]
["bitfinex","SOLUSD",1770429119636,4.14155773,87.329,87.31,0.2]
["bitfinex","SOLUSD",1770429120444,4.14155773,87.319,87.3,0.2]
["bitfinex","SOLUSD",1770429122243,4.14155773,87.319,87.3,11.65473459]
["bitfinex","SOLUSD",1770429122547,26.35000446,87.33,87.301,4.05689176]
["bitfinex","SOLUSD",1770429122722,4.14155773,87.339,87.301,4.05689176]
["bitfinex","SOLUSD",1770429123046,4.14155773,87.339,87.311,4.05689176]
["bitfinex","SOLUSD",1770429124051,4.14155773,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1770429124840,4.14155773,87.339,87.312,15.51007116]
["bitfinex","SOLUSD",1770429125042,57.22503593,87.375,87.3,39.59440861]
["bitfinex","SOLUSD",1770429125043,4.14155773,87.319,87.3,0.2]
["bitfinex","SOLUSD",1770429125226,4.14155773,87.328,87.3,0.2]
["bitfinex","SOLUSD",1770429125429,4.14155773,87.328,87.312,11.4531794]
["bitfinex","SOLUSD",1770429126043,4.14155773,87.328,87.302,11.4544913]
["bitfinex","SOLUSD",1770429126350,4.09009264,87.349,87.311,4.45283424]
["bitfinex","SOLUSD",1770429127349,4.09009264,87.329,87.304,11.45415891]
["bitfinex","SOLUSD",1770429127555,4.09009264,87.329,87.3,0.2]
["bitfinex","SOLUSD",1770429127556,10.75752431,87.32,87.3,0.2]
["bitfinex","SOLUSD",1770429128018,14.84761695,87.32,87.3,0.2]
["bitfinex","SOLUSD",1770429128638,4.24683401,87.309,87.274,4.28157415]
["bitfinex","SOLUSD",1770429129031,4.24683401,87.309,87.278,11.45755224]
["bitfinex","SOLUSD",1770429129338,4.24683401,87.307,87.274,4.28157415]
["bitfinex","SOLUSD",1770429129536,10.75752431,87.3,87.274,4.28157415]
["bitfinex","SOLUSD",1770429129739,4.24683401,87.299,87.264,4.28157415]
["bitfinex","SOLUSD",1770429129941,4.24683401,87.299,87.269,11.45869952]
["bitfinex","SOLUSD",1770429130524,4.24683401,87.299,87.265,11.45926375]
["bitfinex","SOLUSD",1770429130725,40.08796443,87.308,87.26,10.95752431]
["bitfinex","SOLUSD",1770429130726,15.70053813,87.308,87.271,4.28157415]
["bitfinex","SOLUSD",1770429131043,11.45370412,87.308,87.276,4.28157415]
["bitfinex","SOLUSD",1770429131239,4.24683401,87.299,87.266,4.28157415]
["bitfinex","SOLUSD",1770429131440,4.24683401,87.297,87.266,4.28157415]
["bitfinex","SOLUSD",1770429131848,10.75752431,87.29,87.26,4.48157415]
["bitfinex","SOLUSD",1770429132025,4.24683401,87.269,87.26,0.2]
["bitfinex","SOLUSD",1770429132346,4.24683401,87.269,87.26,1e-08]
["bitfinex","SOLUSD",1770429133351,15.70578564,87.269,87.26,1e-08]
["bitfinex","SOLUSD",1770429133842,4.24683401,87.268,87.26,1e-08]
["bitfinex","SOLUSD",1770429134542,4.24683401,87.268,87.24,0.2]
["bitfinex","SOLUSD",1770429134741,15.00435832,87.24,87.213,11.4661805]
["bitfinex","SOLUSD",1770429134935,4.24683401,87.249,87.214,4.28157415]
["bitfinex","SOLUSD",1770429135130,4.24683401,87.258,87.221,4.28157415]
["bitfinex","SOLUSD",1770429135539,10.75752431,87.25,87.221,4.28157415]
["bitfinex","SOLUSD",1770429135727,4.24683401,87.249,87.221,4.28157415]
["bitfinex","SOLUSD",1770429136947,15.00435832,87.24,87.212,4.28157415]
["bitfinex","SOLUSD",1770429137127,11.46289461,87.238,87.212,4.28157415]
["bitfinex","SOLUSD",1770429137628,11.46289461,87.238,87.207,11.46688997]
["bitfinex","SOLUSD",1770429137629,11.46196932,87.246,87.214,4.28157415]
["bitfinex","SOLUSD",1770429137831,4.24683401,87.248,87.214,4.28157415]
["bitfinex","SOLUSD",1770429138455,11.46171215,87.247,87.214,4.28157415]
["bitfinex","SOLUSD",1770429138859,4.24683401,87.279,87.24,10.75752431]
["bitfinex","SOLUSD",1770429139031,4.24683401,87.278,87.241,4.28157415]
["bitfinex","SOLUSD",1770429139351,4.24683401,87.249,87.221,4.28157415]
["bitfinex","SOLUSD",1770429139545,4.24683401,87.229,87.191,4.28157415]
["bitfinex","SOLUSD",1770429139751,15.00435832,87.22,87.191,11.46907364]
["bitfinex","SOLUSD",1770429140333,10.75752431,87.21,87.191,11.46907364]
["bitfinex","SOLUSD",1770429140541,10.75752431,87.21,87.186,11.4696158]
["bitfinex","SOLUSD",1770429141445,10.75752431,87.21,87.179,11.4706137]
["bitfinex","SOLUSD",1770429141652,10.75752431,87.21,87.183,11.47011945]
["bitfinex","SOLUSD",1770429142149,10.75752431,87.21,87.176,4.28157415]
["bitfinex","SOLUSD",1770429142356,10.75752431,87.21,87.183,11.47010559]
["bitfinex","SOLUSD",1770429143458,11.4654427,87.219,87.181,4.28157415]
["bitfinex","SOLUSD",1770429143752,11.4654427,87.219,87.173,15.75293689]
["bitfinex","SOLUSD",1770429143753,15.00435832,87.2,87.173,15.75293689]
["bitfinex","SOLUSD",1770429144133,4.24683401,87.189,87.17,0.2]
["bitfinex","SOLUSD",1770429144761,4.24683401,87.198,87.17,0.2]
["bitfinex","SOLUSD",1770429145549,4.24683401,87.197,87.171,11.47170503]
["bitfinex","SOLUSD",1770429146264,10.84224465,87.2,87.172,4.28157415]
["bitfinex","SOLUSD",1770429146457,4.24683401,87.199,87.172,4.28157415]
["bitfinex","SOLUSD",1770429146657,4.24683401,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1770429147365,4.24683401,87.179,87.145,4.28157415]
["bitfinex","SOLUSD",1770429147775,4.24683401,87.177,87.146,11.47492306]
["bitfinex","SOLUSD",1770429148059,4.24683401,87.177,87.15,11.67443624]
["bitfinex","SOLUSD",1770429148968,4.24683401,87.187,87.151,4.28157415]
["bitfinex","SOLUSD",1770429149436,4.24683401,87.187,87.152,11.47420598]
["bitfinex","SOLUSD",1770429149637,10.84224465,87.18,87.153,4.28157415]
["bitfinex","SOLUSD",1770429151458,10.84224465,87.18,87.154,11.47394267]
["bitfinex","SOLUSD",1770429151767,15.08907866,87.17,87.15,0.2]
["bitfinex","SOLUSD",1770429152062,4.24683401,87.169,87.15,0.2]
["bitfinex","SOLUSD",1770429152264,4.24683401,87.159,87.15,0.2]
["bitfinex","SOLUSD",1770429152562,4.24683401,87.167,87.15,0.2]
["bitfinex","SOLUSD",1770429152740,4.24683401,87.175,87.154,11.47394267]
["bitfinex","SOLUSD",1770429152936,4.24683401,87.175,87.15,0.2]
["bitfinex","SOLUSD",1770429153191,4.24683401,87.169,87.15,0.2]
["bitfinex","SOLUSD",1770429154040,4.24683401,87.167,87.15,0.2]
["bitfinex","SOLUSD",1770429154240,4.24683401,87.201,87.151,4.28157415]
["bitfinex","SOLUSD",1770429154551,10.84224465,87.16,87.15,0.2]
["bitfinex","SOLUSD",1770429155069,4.24683401,87.159,87.116,4.28157415]
["bitfinex","SOLUSD",1770429155247,4.24683401,87.149,87.125,11.4777406]
["bitfinex","SOLUSD",1770429155561,4.24683401,87.149,87.118,4.28157415]
["bitfinex","SOLUSD",1770429156666,15.6224755,87.148,87.119,11.47855232]
["bitfinex","SOLUSD",1770429156841,4.14774287,87.159,87.121,4.32857039]
["bitfinex","SOLUSD",1770429157056,10.84224465,87.15,87.121,4.32857039]
["bitfinex","SOLUSD",1770429157967,14.98998752,87.15,87.121,4.32857039]
["bitfinex","SOLUSD",1770429158248,4.14774287,87.178,87.121,4.32857039]
["bitfinex","SOLUSD",1770429158448,4.14774287,87.163,87.131,4.32857039]
["bitfinex","SOLUSD",1770429158652,4.14774287,87.159,87.132,11.47683973]
["bitfinex","SOLUSD",1770429158871,4.14774287,87.159,87.132,15.80541012]
["bitfinex","SOLUSD",1770429159377,4.14774287,87.159,87.132,11.47683973]
["bitfinex","SOLUSD",1770429159587,4.14774287,87.169,87.133,4.32857039]
["bitfinex","SOLUSD",1770429160471,14.98998752,87.18,87.141,4.32857039]
["bitfinex","SOLUSD",1770429160654,4.14774287,87.18,87.142,40.16432948]
["bitfinex","SOLUSD",1770429160855,4.14774287,87.18,87.15,15.17081504]
["bitfinex","SOLUSD",1770429161052,4.14774287,87.18,87.151,4.32857039]
["bitfinex","SOLUSD",1770429163077,4.14774287,87.18,87.153,4.32857039]
["bitfinex","SOLUSD",1770429163960,11.46903831,87.192,87.161,4.32857039]
["bitfinex","SOLUSD",1770429164171,15.61678118,87.192,87.161,4.32857039]
["bitfinex","SOLUSD",1770429164571,4.14774287,87.179,87.142,4.32857039]
["bitfinex","SOLUSD",1770429164775,4.14774287,87.169,87.142,4.32857039]
["bitfinex","SOLUSD",1770429164975,10.84224465,87.16,87.134,4.32857039]
["bitfinex","SOLUSD",1770429165163,14.98998752,87.16,87.134,4.32857039]
["bitfinex","SOLUSD",1770429165366,4.14774287,87.159,87.134,4.32857039]
["bitfinex","SOLUSD",1770429165582,4.14774287,87.159,87.112,57.39695195]
["bitfinex","SOLUSD",1770429165583,4.14774287,87.149,87.114,4.32857039]
["bitfinex","SOLUSD",1770429165761,4.14774287,87.149,87.12,4.32857039]
["bitfinex","SOLUSD",1770429165962,4.14774287,87.149,87.118,11.47865938]
["bitfinex","SOLUSD",1770429166260,4.14774287,87.139,87.118,11.47865938]
["bitfinex","SOLUSD",1770429167186,4.14774287,87.139,87.112,4.32857039]
["bitfinex","SOLUSD",1770429167678,4.14774287,87.166,87.13,10.84224465]
["bitfinex","SOLUSD",1770429168196,4.14774287,87.149,87.111,40.17862266]
["bitfinex","SOLUSD",1770429169277,4.14774287,87.147,87.111,40.17862266]
["bitfinex","SOLUSD",1770429169582,4.14774287,87.147,87.112,4.32857039]
["bitfinex","SOLUSD",1770429170379,4.14774287,87.147,87.114,4.32857039]
["bitfinex","SOLUSD",1770429170882,4.14774287,87.147,87.12,10.84224465]
["bitfinex","SOLUSD",1770429171580,4.14774287,87.155,87.122,4.32857039]
["bitfinex","SOLUSD",1770429171788,4.14774287,87.163,87.131,4.32857039]
["bitfinex","SOLUSD",1770429172783,4.14774287,87.171,87.141,4.32857039]
["bitfinex","SOLUSD",1770429172989,4.14774287,87.182,87.15,15.17081504]
["bitfinex","SOLUSD",1770429173176,4.14774287,87.182,87.151,4.32857039]
["bitfinex","SOLUSD",1770429173579,4.14774287,87.181,87.152,11.47420598]
["bitfinex","SOLUSD",1770429173780,4.14774287,87.181,87.153,4.32857039]
["bitfinex","SOLUSD",1770429174187,4.14774287,87.181,87.16,10.84224465]
["bitfinex","SOLUSD",1770429174495,4.14774287,87.181,87.153,4.32857039]
["bitfinex","SOLUSD",1770429176499,4.14774287,87.181,87.155,4.32857039]
["bitfinex","SOLUSD",1770429177010,4.14774287,87.192,87.161,4.32857039]
["bitfinex","SOLUSD",1770429179595,4.14774287,87.189,87.16,11.47304497]
["bitfinex","SOLUSD",1770429179771,4.14774287,87.189,87.162,11.47288956]
["bitfinex","SOLUSD",1770429180780,4.14774287,87.197,87.163,4.32857039]
["bitfinex","SOLUSD",1770429181493,4.14774287,87.197,87.162,11.47288956]
["bitfinex","SOLUSD",1770429182087,4.14774287,87.195,87.16,10.84224465]
["bitfinex","SOLUSD",1770429183079,4.14774287,87.195,87.161,4.32857039]
["bitfinex","SOLUSD",1770429184179,4.14774287,87.193,87.161,15.80159074]
["bitfinex","SOLUSD",1770429184580,4.14774287,87.189,87.155,11.47368877]
["bitfinex","SOLUSD",1770429185193,4.14774287,87.189,87.158,11.47331346]
["bitfinex","SOLUSD",1770429186200,4.27198269,87.187,87.16,10.84224465]
["bitfinex","SOLUSD",1770429187180,4.27198269,87.187,87.161,11.47302119]
["bitfinex","SOLUSD",1770429188296,4.24858701,87.185,87.141,4.43532277]
["bitfinex","SOLUSD",1770429188474,4.24858701,87.185,87.15,10.84224465]
["bitfinex","SOLUSD",1770429188672,4.24858701,87.179,87.145,11.47500556]
["bitfinex","SOLUSD",1770429188897,4.24858701,87.179,87.144,11.47518024]
["bitfinex","SOLUSD",1770429189092,4.24858701,87.179,87.15,10.84224465]
["bitfinex","SOLUSD",1770429189601,4.24858701,87.179,87.148,11.47462335]
["bitfinex","SOLUSD",1770429190298,5.13032502,87.212,87.101,68.72]
["bitfinex","SOLUSD",1770429190299,4.24858701,87.188,87.17,10.84224465]
["bitfinex","SOLUSD",1770429190680,4.24858701,87.188,87.163,11.47275793]
["bitfinex","SOLUSD",1770429191378,4.24858701,87.188,87.17,10.84224465]
["bitfinex","SOLUSD",1770429191579,4.24858701,87.188,87.164,4.43532277]
["bitfinex","SOLUSD",1770429191780,4.24858701,87.187,87.15,15.27756742]
["bitfinex","SOLUSD",1770429191980,4.24858701,87.187,87.153,11.47402081]
["bitfinex","SOLUSD",1770429192303,4.24858701,87.185,87.161,4.43532277]
["bitfinex","SOLUSD",1770429192797,4.24858701,87.185,87.151,4.43532277]
["bitfinex","SOLUSD",1770429193105,4.24858701,87.185,87.16,10.84224465]
["bitfinex","SOLUSD",1770429193396,4.24858701,87.193,87.17,15.27756742]
["bitfinex","SOLUSD",1770429194000,4.24858701,87.208,87.181,4.43532277]
["bitfinex","SOLUSD",1770429194400,10.84224465,87.22,87.181,4.43532277]
["bitfinex","SOLUSD",1770429194401,4.24858701,87.206,87.181,4.43532277]
["bitfinex","SOLUSD",1770429194778,4.24858701,87.214,87.19,10.84224465]
["bitfinex","SOLUSD",1770429195497,4.24858701,87.214,87.182,4.43532277]
["bitfinex","SOLUSD",1770429195905,11.46473956,87.224,87.182,4.43532277]
["bitfinex","SOLUSD",1770429196112,4.24858701,87.233,87.21,10.84224465]
["bitfinex","SOLUSD",1770429196602,4.24858701,87.258,87.221,4.43532277]
["bitfinex","SOLUSD",1770429197303,4.24858701,87.258,87.22,10.84224465]
["bitfinex","SOLUSD",1770429197510,4.24858701,87.249,87.211,4.43532277]
["bitfinex","SOLUSD",1770429198410,4.24858701,87.247,87.22,10.84224465]
["bitfinex","SOLUSD",1770429198909,28.65033979,87.259,87.212,11.46631197]
["bitfinex","SOLUSD",1770429198910,15.70920064,87.256,87.23,10.84224465]
["bitfinex","SOLUSD",1770429199105,4.24858701,87.255,87.23,10.84224465]
["bitfinex","SOLUSD",1770429199503,4.24858701,87.263,87.231,4.43532277]
["bitfinex","SOLUSD",1770429200300,4.24858701,87.263,87.23,10.84224465]
["bitfinex","SOLUSD",1770429200498,4.24858701,87.261,87.24,10.84224465]
["bitfinex","SOLUSD",1770429201514,0.1,87.27,87.25,10.84224465]
["bitfinex","SOLUSD",1770429201702,0.1,87.27,87.26,10.84224465]
["bitfinex","SOLUSD",1770429202417,10.84224465,87.31,87.262,40.10909673]
["bitfinex","SOLUSD",1770429202587,57.24842878,87.339,87.262,40.10909673]
["bitfinex","SOLUSD",1770429202588,4.24858701,87.315,87.28,10.84224465]
["bitfinex","SOLUSD",1770429203306,28.63131177,87.317,87.27,10.84224465]
["bitfinex","SOLUSD",1770429203307,4.24858701,87.309,87.27,10.84224465]
["bitfinex","SOLUSD",1770429203493,4.24858701,87.309,87.263,4.43532277]
["bitfinex","SOLUSD",1770429203812,10.84224465,87.3,87.263,4.43532277]
["bitfinex","SOLUSD",1770429204015,4.24858701,87.279,87.243,4.43532277]
["bitfinex","SOLUSD",1770429204198,4.24858701,87.279,87.245,11.46191243]
["bitfinex","SOLUSD",1770429204904,4.24858701,87.279,87.243,4.43532277]
["bitfinex","SOLUSD",1770429206210,11.4576411,87.278,87.24,10.82224719]
["bitfinex","SOLUSD",1770429206412,4.24858701,87.277,87.24,10.82224719]
["bitfinex","SOLUSD",1770429207312,4.24858701,87.277,87.25,10.82224719]
["bitfinex","SOLUSD",1770429207910,4.24858701,87.286,87.26,10.82224719]
["bitfinex","SOLUSD",1770429209417,15.70530924,87.285,87.26,10.82224719]
["bitfinex","SOLUSD",1770429209609,4.24858701,87.284,87.25,15.25756996]
["bitfinex","SOLUSD",1770429209816,4.24858701,87.284,87.251,4.43532277]
["bitfinex","SOLUSD",1770429210523,11.45698475,87.283,87.251,4.43532277]
["bitfinex","SOLUSD",1770429210729,4.24858701,87.282,87.251,4.43532277]
["bitfinex","SOLUSD",1770429212293,4.24858701,87.28,87.241,11.46242842]
["bitfinex","SOLUSD",1770429212497,4.24858701,87.279,87.241,11.46242842]
["bitfinex","SOLUSD",1770429213398,4.24858701,87.279,87.25,10.82224719]
["bitfinex","SOLUSD",1770429213595,4.24858701,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1770429214022,4.24858701,87.287,87.252,4.43532277]
["bitfinex","SOLUSD",1770429214209,4.24858701,87.287,87.26,10.82224719]
["bitfinex","SOLUSD",1770429214410,4.24858701,87.285,87.26,10.82224719]
["bitfinex","SOLUSD",1770429216707,4.32279874,87.283,87.252,4.43532277]
["bitfinex","SOLUSD",1770429216918,4.32279874,87.283,87.25,10.82224719]
["bitfinex","SOLUSD",1770429217522,4.32279874,87.283,87.261,11.45987325]
["bitfinex","SOLUSD",1770429218402,4.32279874,87.283,87.257,4.22897883]
["bitfinex","SOLUSD",1770429218608,4.32279874,87.283,87.26,10.82224719]
["bitfinex","SOLUSD",1770429219007,4.32279874,87.283,87.247,28.65408018]
["bitfinex","SOLUSD",1770429219008,4.32279874,87.281,87.25,10.82224719]
["bitfinex","SOLUSD",1770429219620,4.32279874,87.281,87.25,15.05122602]
["bitfinex","SOLUSD",1770429219825,4.32279874,87.281,87.251,4.22897883]
["bitfinex","SOLUSD",1770429220231,4.32279874,87.279,87.251,4.22897883]
["bitfinex","SOLUSD",1770429222416,4.32279874,87.277,87.251,4.22897883]
["bitfinex","SOLUSD",1770429223027,4.32279874,87.277,87.25,10.82224719]
["bitfinex","SOLUSD",1770429223536,4.32279874,87.277,87.25,15.05122602]
["bitfinex","SOLUSD",1770429224323,4.32279874,87.275,87.25,15.05122602]
["bitfinex","SOLUSD",1770429224510,4.32279874,87.275,87.25,10.82224719]
["bitfinex","SOLUSD",1770429224714,4.32279874,87.275,87.24,15.05122602]
["bitfinex","SOLUSD",1770429225732,4.32279874,87.273,87.24,15.05122602]
["bitfinex","SOLUSD",1770429225933,4.32279874,87.273,87.241,11.46250042]
["bitfinex","SOLUSD",1770429226924,4.32279874,87.271,87.241,11.46250042]
["bitfinex","SOLUSD",1770429227438,4.32279874,87.271,87.241,15.69147925]
["bitfinex","SOLUSD",1770429228040,4.32279874,87.271,87.242,4.22897883]
["bitfinex","SOLUSD",1770429229139,4.32279874,87.269,87.242,4.22897883]
["bitfinex","SOLUSD",1770429230242,11.45772805,87.278,87.26,8.26898406]
["bitfinex","SOLUSD",1770429230538,11.45772805,87.278,87.261,4.22897883]
["bitfinex","SOLUSD",1770429231233,11.45685348,87.284,87.26,4.04000523]
["bitfinex","SOLUSD",1770429231544,4.32279874,87.283,87.26,4.04000523]
["bitfinex","SOLUSD",1770429231948,4.32279874,87.283,87.26,19.72891509]
["bitfinex","SOLUSD",1770429233740,4.32279874,87.283,87.261,4.22897883]
["bitfinex","SOLUSD",1770429234246,4.32279874,87.281,87.26,4.04000523]
["bitfinex","SOLUSD",1770429234842,4.32279874,87.289,87.27,4.04000523]
["bitfinex","SOLUSD",1770429237044,11.45632276,87.289,87.271,4.22897883]
["bitfinex","SOLUSD",1770429237946,11.45554104,87.294,87.271,4.22897883]
["bitfinex","SOLUSD",1770429238340,11.45488493,87.299,87.272,4.22897883]
["bitfinex","SOLUSD",1770429238541,4.32279874,87.31,87.281,4.22897883]
["bitfinex","SOLUSD",1770429238750,11.45331057,87.311,87.281,4.22897883]
["bitfinex","SOLUSD",1770429238944,4.32279874,87.31,87.281,4.22897883]
["bitfinex","SOLUSD",1770429240555,4.32279874,87.308,87.281,4.22897883]
["bitfinex","SOLUSD",1770429241450,4.32279874,87.306,87.281,4.22897883]
["bitfinex","SOLUSD",1770429242350,4.32279874,87.306,87.275,4.22897883]
["bitfinex","SOLUSD",1770429242561,4.04000523,87.29,87.25,4.04000523]
["bitfinex","SOLUSD",1770429242740,4.32279874,87.269,87.232,4.22897883]
["bitfinex","SOLUSD",1770429242936,4.32279874,87.289,87.26,4.04000523]
["bitfinex","SOLUSD",1770429243240,4.32279874,87.315,87.281,4.22897883]
["bitfinex","SOLUSD",1770429243467,4.32279874,87.326,87.291,4.22897883]
["bitfinex","SOLUSD",1770429243644,4.32279874,87.326,87.301,4.22897883]
["bitfinex","SOLUSD",1770429244063,4.32279874,87.326,87.291,4.22897883]
["bitfinex","SOLUSD",1770429244566,40.07924238,87.327,87.292,4.22897883]
["bitfinex","SOLUSD",1770429244863,11.45121211,87.327,87.292,4.22897883]
["bitfinex","SOLUSD",1770429245166,11.45121211,87.327,87.301,4.22897883]
["bitfinex","SOLUSD",1770429245463,7.17748828,87.328,87.302,4.22897883]
["bitfinex","SOLUSD",1770429245664,7.17748828,87.328,87.31,4.04000523]
["bitfinex","SOLUSD",1770429246263,11.45121211,87.327,87.309,4.20674405]
["bitfinex","SOLUSD",1770429247239,0.1,87.33,87.309,4.20674405]
["bitfinex","SOLUSD",1770429247456,4.46629163,87.351,87.321,4.20674405]
["bitfinex","SOLUSD",1770429249461,11.4481969,87.35,87.321,4.20674405]
["bitfinex","SOLUSD",1770429249660,4.18030725,87.349,87.321,4.20674405]
["bitfinex","SOLUSD",1770429250556,4.18030725,87.339,87.309,4.27661177]
["bitfinex","SOLUSD",1770429250778,4.18030725,87.339,87.311,4.27661177]
["bitfinex","SOLUSD",1770429251360,4.18030725,87.349,87.311,4.27661177]
["bitfinex","SOLUSD",1770429251567,4.18030725,87.347,87.311,4.27661177]
["bitfinex","SOLUSD",1770429252166,4.18030725,87.339,87.311,4.27661177]
["bitfinex","SOLUSD",1770429253645,4.18030725,87.337,87.311,4.27661177]
["bitfinex","SOLUSD",1770429255848,11.4494962,87.341,87.313,4.27661177]
["bitfinex","SOLUSD",1770429256054,11.44879901,87.346,87.321,4.27661177]
["bitfinex","SOLUSD",1770429257168,4.18030725,87.345,87.321,4.27661177]
["bitfinex","SOLUSD",1770429257972,4.18030725,87.343,87.314,4.27661177]
["bitfinex","SOLUSD",1770429258868,4.18030725,87.343,87.32,8.316617]
["bitfinex","SOLUSD",1770429259073,11.44924549,87.342,87.321,4.27661177]
["bitfinex","SOLUSD",1770429262874,15.62955274,87.342,87.321,4.27661177]
["bitfinex","SOLUSD",1770429265079,4.18030725,87.341,87.313,4.27661177]
["bitfinex","SOLUSD",1770429266664,4.18030725,87.341,87.31,4.04000523]
["bitfinex","SOLUSD",1770429266859,4.18030725,87.329,87.282,4.27661177]
["bitfinex","SOLUSD",1770429267064,4.18030725,87.327,87.282,4.27661177]
["bitfinex","SOLUSD",1770429267779,4.18030725,87.327,87.254,5.13032502]
["bitfinex","SOLUSD",1770429267780,4.18030725,87.309,87.273,4.27661177]
["bitfinex","SOLUSD",1770429268683,4.18030725,87.309,87.27,4.03613751]
["bitfinex","SOLUSD",1770429268865,4.18030725,87.307,87.27,4.03613751]
["bitfinex","SOLUSD",1770429269054,40.08888277,87.306,87.27,4.03613751]
["bitfinex","SOLUSD",1770429269258,4.18030725,87.305,87.27,8.31274928]
["bitfinex","SOLUSD",1770429269467,4.18030725,87.305,87.271,4.27661177]
["bitfinex","SOLUSD",1770429270061,4.18030725,87.305,87.261,4.27661177]
["bitfinex","SOLUSD",1770429270262,4.18030725,87.299,87.261,4.27661177]
["bitfinex","SOLUSD",1770429272379,4.18030725,87.297,87.261,4.27661177]
["bitfinex","SOLUSD",1770429273296,30.0,87.296,87.261,4.27661177]
["bitfinex","SOLUSD",1770429273583,30.0,87.296,87.281,4.27661177]
["bitfinex","SOLUSD",1770429274368,11.45481192,87.3,87.281,4.27661177]
["bitfinex","SOLUSD",1770429274569,4.18030725,87.302,87.281,4.27661177]
["bitfinex","SOLUSD",1770429275175,11.45462251,87.301,87.281,4.27661177]
["bitfinex","SOLUSD",1770429275382,4.18030725,87.31,87.281,4.27661177]
["bitfinex","SOLUSD",1770429275582,4.18030725,87.31,87.283,4.27661177]
["bitfinex","SOLUSD",1770429276487,4.18030725,87.31,87.285,4.26372618]
["bitfinex","SOLUSD",1770429277083,4.18030725,87.31,87.28,4.03613751]
["bitfinex","SOLUSD",1770429277084,4.39534746,87.328,87.301,4.26372618]
["bitfinex","SOLUSD",1770429277284,15.84560826,87.335,87.311,4.26372618]
["bitfinex","SOLUSD",1770429277479,11.4502608,87.335,87.311,4.26372618]
["bitfinex","SOLUSD",1770429278277,15.84560826,87.335,87.311,4.26372618]
["bitfinex","SOLUSD",1770429278994,4.39534746,87.334,87.311,4.26372618]
["bitfinex","SOLUSD",1770429280089,4.39534746,87.334,87.312,11.4531794]
["bitfinex","SOLUSD",1770429280278,15.84473917,87.341,87.313,4.26372618]
["bitfinex","SOLUSD",1770429280474,4.39534746,87.338,87.31,4.03613751]
["bitfinex","SOLUSD",1770429280678,11.44963876,87.339,87.19,55.77642952]
["bitfinex","SOLUSD",1770429280679,4.39534746,87.319,87.29,4.26372618]
["bitfinex","SOLUSD",1770429280893,4.39534746,87.319,87.281,4.26372618]
["bitfinex","SOLUSD",1770429281295,4.39534746,87.309,87.274,4.26372618]
["bitfinex","SOLUSD",1770429281796,4.39534746,87.279,87.241,4.26372618]
["bitfinex","SOLUSD",1770429281976,4.39534746,87.269,87.23,4.03613751]
["bitfinex","SOLUSD",1770429282175,4.39534746,87.269,87.231,11.46380843]
["bitfinex","SOLUSD",1770429282379,4.39534746,87.269,87.231,4.26372618]
["bitfinex","SOLUSD",1770429282703,4.39534746,87.268,87.232,15.72740923]
["bitfinex","SOLUSD",1770429283008,4.39534746,87.259,87.232,4.26372618]
["bitfinex","SOLUSD",1770429284409,15.85561471,87.258,87.232,4.26372618]
["bitfinex","SOLUSD",1770429286613,4.39534746,87.272,87.241,4.26372618]
["bitfinex","SOLUSD",1770429287293,15.85390757,87.271,87.241,4.26372618]
["bitfinex","SOLUSD",1770429287604,4.39534746,87.27,87.241,4.26372618]
["bitfinex","SOLUSD",1770429288617,4.39534746,87.259,87.232,4.26372618]
["bitfinex","SOLUSD",1770429290416,4.39534746,87.259,87.232,15.72739642]
["bitfinex","SOLUSD",1770429290602,4.39534746,87.259,87.233,4.26372618]
["bitfinex","SOLUSD",1770429291108,4.39534746,87.267,87.241,4.26372618]
["bitfinex","SOLUSD",1770429291697,4.39534746,87.267,87.25,4.03613751]
["bitfinex","SOLUSD",1770429291909,15.85443279,87.267,87.241,4.26372618]
["bitfinex","SOLUSD",1770429292131,4.39534746,87.271,87.241,4.26372618]
["bitfinex","SOLUSD",1770429292415,4.39534746,87.249,87.22,0.2]
["bitfinex","SOLUSD",1770429292589,4.03613751,87.28,87.191,4.26372618]
["bitfinex","SOLUSD",1770429292590,4.39534746,87.229,87.191,4.26372618]
["bitfinex","SOLUSD",1770429293113,4.39534746,87.247,87.22,4.03613751]
["bitfinex","SOLUSD",1770429293403,4.39534746,87.247,87.221,4.26372618]
["bitfinex","SOLUSD",1770429294514,4.39534746,87.245,87.211,4.26372618]
["bitfinex","SOLUSD",1770429295191,4.39534746,87.245,87.212,4.26372618]
["bitfinex","SOLUSD",1770429296289,4.39534746,87.243,87.213,15.72990668]
["bitfinex","SOLUSD",1770429297012,4.39534746,87.243,87.213,4.26372618]
["bitfinex","SOLUSD",1770429297714,4.39534746,87.243,87.22,4.03613751]
["bitfinex","SOLUSD",1770429298513,11.46236904,87.242,87.22,4.03613751]
["bitfinex","SOLUSD",1770429298814,4.39534746,87.243,87.22,4.03613751]
["bitfinex","SOLUSD",1770429299323,11.46236904,87.242,87.22,4.03613751]
["bitfinex","SOLUSD",1770429299506,4.39534746,87.252,87.23,4.03613751]
["bitfinex","SOLUSD",1770429299698,4.39534746,87.267,87.231,4.26372618]
["bitfinex","SOLUSD",1770429300021,4.39534746,87.267,87.241,4.26372618]
["bitfinex","SOLUSD",1770429300593,4.39534746,87.275,87.25,4.03613751]
["bitfinex","SOLUSD",1770429301026,4.39534746,87.275,87.243,4.26372618]
["bitfinex","SOLUSD",1770429302718,4.39534746,87.273,87.235,15.72688708]
["bitfinex","SOLUSD",1770429302901,4.39534746,87.259,87.221,4.26372618]
["bitfinex","SOLUSD",1770429303096,4.39534746,87.259,87.213,4.26372618]
["bitfinex","SOLUSD",1770429303418,4.39534746,87.259,87.22,10.82766306]
["bitfinex","SOLUSD",1770429303802,40.10358181,87.274,87.215,4.26372618]
["bitfinex","SOLUSD",1770429303803,4.39534746,87.249,87.215,4.26372618]
["bitfinex","SOLUSD",1770429304920,4.39534746,87.247,87.215,4.26372618]
["bitfinex","SOLUSD",1770429305120,4.39534746,87.239,87.201,4.26372618]
["bitfinex","SOLUSD",1770429305302,4.39534746,87.239,87.202,4.26372618]
["bitfinex","SOLUSD",1770429305503,4.39534746,87.239,87.211,4.26372618]
["bitfinex","SOLUSD",1770429305715,4.39534746,87.239,87.22,10.82766306]
["bitfinex","SOLUSD",1770429306220,4.46089468,87.247,87.221,4.3788447]
["bitfinex","SOLUSD",1770429306705,4.46089468,87.247,87.213,4.3788447]
["bitfinex","SOLUSD",1770429307016,4.46089468,87.245,87.21,10.82766306]
["bitfinex","SOLUSD",1770429307224,4.46089468,87.245,87.212,4.3788447]
["bitfinex","SOLUSD",1770429309117,11.46210627,87.244,87.212,4.3788447]
["bitfinex","SOLUSD",1770429309322,4.37253975,87.243,87.212,4.3788447]
["bitfinex","SOLUSD",1770429309707,4.37253975,87.243,87.22,10.82766306]
["bitfinex","SOLUSD",1770429311222,57.29083117,87.274,87.22,10.82766306]
["bitfinex","SOLUSD",1770429311223,4.37253975,87.266,87.231,4.30231782]
["bitfinex","SOLUSD",1770429311412,4.37253975,87.266,87.24,10.82766306]
["bitfinex","SOLUSD",1770429311607,4.37253975,87.276,87.25,10.82766306]
["bitfinex","SOLUSD",1770429312020,4.37253975,87.276,87.251,4.30231782]
["bitfinex","SOLUSD",1770429312330,4.37253975,87.283,87.26,10.82766306]
["bitfinex","SOLUSD",1770429313224,4.37253975,87.295,87.27,10.82766306]
["bitfinex","SOLUSD",1770429313435,4.37253975,87.308,87.29,10.82766306]
["bitfinex","SOLUSD",1770429313618,4.37253975,87.317,87.3,10.82766306]
["bitfinex","SOLUSD",1770429313814,4.37253975,87.325,87.3,10.82766306]
["bitfinex","SOLUSD",1770429314012,4.37253975,87.333,87.32,10.82766306]
["bitfinex","SOLUSD",1770429314331,4.37253975,87.333,87.31,10.82766306]
["bitfinex","SOLUSD",1770429314520,4.37253975,87.333,87.32,10.82766306]
["bitfinex","SOLUSD",1770429315529,0.1,87.34,87.32,10.82766306]
["bitfinex","SOLUSD",1770429315835,0.1,87.34,87.33,15.12998088]
["bitfinex","SOLUSD",1770429317133,4.37253975,87.366,87.331,4.30231782]
["bitfinex","SOLUSD",1770429317315,4.37253975,87.366,87.33,10.82766306]
["bitfinex","SOLUSD",1770429317316,4.37253975,87.366,87.341,4.30231782]
["bitfinex","SOLUSD",1770429317623,4.37253975,87.364,87.33,10.82766306]
["bitfinex","SOLUSD",1770429317826,4.37253975,87.359,87.323,4.30231782]
["bitfinex","SOLUSD",1770429318028,4.37253975,87.359,87.314,4.30231782]
["bitfinex","SOLUSD",1770429318232,4.37253975,87.349,87.31,10.82766306]
["bitfinex","SOLUSD",1770429319218,4.37253975,87.339,87.304,4.30231782]
["bitfinex","SOLUSD",1770429319522,0.1,87.37,87.27,10.82766306]
["bitfinex","SOLUSD",1770429319523,4.37253975,87.309,87.27,10.82766306]
["bitfinex","SOLUSD",1770429319720,4.37253975,87.299,87.26,10.82766306]
["bitfinex","SOLUSD",1770429320041,4.37253975,87.299,87.25,10.82766306]
["bitfinex","SOLUSD",1770429320338,4.37253975,87.289,87.25,10.82766306]
["bitfinex","SOLUSD",1770429320834,4.37253975,87.289,87.253,11.46085869]
["bitfinex","SOLUSD",1770429321036,4.37253975,87.289,87.26,10.82766306]
["bitfinex","SOLUSD",1770429321844,5.13032502,87.332,87.24,10.82766306]
["bitfinex","SOLUSD",1770429321845,4.37253975,87.287,87.24,10.82766306]
["bitfinex","SOLUSD",1770429322047,4.37253975,87.279,87.24,10.82766306]
["bitfinex","SOLUSD",1770429322908,4.37253975,87.277,87.24,10.82766306]
["bitfinex","SOLUSD",1770429324944,30.0,87.275,87.25,10.82766306]
["bitfinex","SOLUSD",1770429325818,10.82766306,87.29,87.25,10.82766306]
["bitfinex","SOLUSD",1770429325819,4.37253975,87.274,87.25,10.82766306]
["bitfinex","SOLUSD",1770429327237,4.37253975,87.274,87.251,11.46118669]
["bitfinex","SOLUSD",1770429327449,4.37253975,87.299,87.261,4.30231782]
["bitfinex","SOLUSD",1770429327739,4.37253975,87.299,87.28,10.81303408]
["bitfinex","SOLUSD",1770429330437,4.37253975,87.299,87.27,10.81303408]
["bitfinex","SOLUSD",1770429330618,11.45501615,87.298,87.27,10.81303408]
["bitfinex","SOLUSD",1770429330818,15.8275559,87.298,87.27,15.1153519]
["bitfinex","SOLUSD",1770429331335,4.37253975,87.298,87.28,10.81303408]
["bitfinex","SOLUSD",1770429333040,4.37253975,87.298,87.271,4.30231782]
["bitfinex","SOLUSD",1770429333543,4.37253975,87.298,87.28,10.81303408]
["bitfinex","SOLUSD",1770429334546,4.37253975,87.297,87.27,10.81303408]
["bitfinex","SOLUSD",1770429335239,4.37253975,87.297,87.271,11.45845404]
["bitfinex","SOLUSD",1770429335822,4.37253975,87.297,87.27,10.81303408]
["bitfinex","SOLUSD",1770429336126,4.37253975,87.297,87.27,22.27171312]
["bitfinex","SOLUSD",1770429336816,4.37253975,87.297,87.271,4.10477586]
["bitfinex","SOLUSD",1770429339152,4.38911458,87.289,87.236,4.10477586]
["bitfinex","SOLUSD",1770429339318,4.38911458,87.289,87.25,10.81303408]
["bitfinex","SOLUSD",1770429340133,4.38911458,87.289,87.26,10.81303408]
["bitfinex","SOLUSD",1770429341342,11.45632847,87.288,87.26,10.81303408]
["bitfinex","SOLUSD",1770429341639,4.38911458,87.287,87.26,10.81303408]
["bitfinex","SOLUSD",1770429342555,4.38911458,87.287,87.25,10.81303408]
["bitfinex","SOLUSD",1770429343050,4.38911458,87.287,87.25,14.91780994]
["bitfinex","SOLUSD",1770429343256,4.38911458,87.287,87.25,10.81303408]
["bitfinex","SOLUSD",1770429343844,4.38911458,87.285,87.25,14.91780994]
["bitfinex","SOLUSD",1770429345144,4.38911458,87.285,87.26,10.81303408]
["bitfinex","SOLUSD",1770429345350,4.38911458,87.285,87.261,4.10477586]
["bitfinex","SOLUSD",1770429345547,4.38911458,87.295,87.271,4.10477586]
["bitfinex","SOLUSD",1770429345748,15.84377032,87.301,87.28,10.81303408]
["bitfinex","SOLUSD",1770429346649,4.38911458,87.3,87.28,10.81303408]
["bitfinex","SOLUSD",1770429347435,4.38911458,87.329,87.291,4.10477586]
["bitfinex","SOLUSD",1770429347723,4.38911458,87.326,87.291,4.10477586]
["bitfinex","SOLUSD",1770429348250,4.38911458,87.326,87.28,10.81303408]
["bitfinex","SOLUSD",1770429348430,4.38911458,87.326,87.246,57.30888323]
["bitfinex","SOLUSD",1770429348431,10.81303408,87.29,87.25,10.81303408]
["bitfinex","SOLUSD",1770429348633,4.38911458,87.289,87.255,11.46058038]
["bitfinex","SOLUSD",1770429348849,4.38911458,87.289,87.26,10.81303408]
["bitfinex","SOLUSD",1770429349351,4.38911458,87.289,87.25,14.91780994]
["bitfinex","SOLUSD",1770429349939,4.38911458,87.287,87.25,14.91780994]
["bitfinex","SOLUSD",1770429350646,4.38911458,87.287,87.242,4.10477586]
["bitfinex","SOLUSD",1770429350959,10.81303408,87.26,87.221,15.56982583]
["bitfinex","SOLUSD",1770429351135,4.38911458,87.259,87.23,10.81303408]
["bitfinex","SOLUSD",1770429352150,4.38911458,87.257,87.23,10.81303408]
["bitfinex","SOLUSD",1770429353554,4.38911458,87.279,87.241,4.10477586]
["bitfinex","SOLUSD",1770429353855,4.38911458,87.279,87.25,10.81303408]
["bitfinex","SOLUSD",1770429353856,4.38911458,87.278,87.25,10.81303408]
["bitfinex","SOLUSD",1770429354153,4.38911458,87.276,87.251,15.56596255]
["bitfinex","SOLUSD",1770429354338,4.38911458,87.276,87.252,4.10477586]
["bitfinex","SOLUSD",1770429354948,4.38911458,87.276,87.26,10.81303408]
["bitfinex","SOLUSD",1770429355252,11.45538679,87.296,87.27,10.81303408]
["bitfinex","SOLUSD",1770429355653,4.38911458,87.298,87.27,10.81303408]
["bitfinex","SOLUSD",1770429355874,4.38911458,87.298,87.268,4.10477586]
["bitfinex","SOLUSD",1770429355875,4.38911458,87.298,87.28,10.81303408]
["bitfinex","SOLUSD",1770429356047,11.45514737,87.297,87.27,22.27164363]
["bitfinex","SOLUSD",1770429357036,4.38911458,87.298,87.28,10.81303408]
["bitfinex","SOLUSD",1770429357232,4.38911458,87.297,87.264,11.45941502]
["bitfinex","SOLUSD",1770429357437,4.38911458,87.297,87.261,4.10477586]
["bitfinex","SOLUSD",1770429357653,4.38911458,87.297,87.262,11.45961422]
["bitfinex","SOLUSD",1770429357856,4.38911458,87.297,87.27,10.81303408]
["bitfinex","SOLUSD",1770429358359,4.38911458,87.295,87.27,10.81303408]
["bitfinex","SOLUSD",1770429359735,4.38911458,87.304,87.271,4.10477586]
["bitfinex","SOLUSD",1770429359939,11.45383531,87.307,87.281,4.10477586]
["bitfinex","SOLUSD",1770429360242,4.38911458,87.306,87.27,10.81303408]
["bitfinex","SOLUSD",1770429360443,4.38911458,87.304,87.27,10.81303408]
["bitfinex","SOLUSD",1770429360646,4.38911458,87.304,87.28,10.81303408]
["bitfinex","SOLUSD",1770429360845,4.38911458,87.304,87.272,4.10477586]
["bitfinex","SOLUSD",1770429361255,11.45226124,87.319,87.281,4.10477586]
["bitfinex","SOLUSD",1770429361461,4.38911458,87.322,87.3,10.81303408]
["bitfinex","SOLUSD",1770429361842,11.45199894,87.321,87.3,10.81303408]
["bitfinex","SOLUSD",1770429362156,4.38911458,87.32,87.291,4.10477586]
["bitfinex","SOLUSD",1770429362540,11.45226124,87.319,87.291,4.10477586]
["bitfinex","SOLUSD",1770429362842,4.38911458,87.328,87.3,10.81303408]
["bitfinex","SOLUSD",1770429363772,4.38911458,87.328,87.3,14.91780994]
["bitfinex","SOLUSD",1770429364139,15.84029354,87.328,87.3,14.91780994]
["bitfinex","SOLUSD",1770429364344,4.38911458,87.327,87.3,14.91780994]
["bitfinex","SOLUSD",1770429365463,11.45134324,87.326,87.301,4.10477586]
["bitfinex","SOLUSD",1770429366764,11.45134324,87.326,87.31,10.81303408]
["bitfinex","SOLUSD",1770429367144,11.45134324,87.326,87.302,4.20799799]
["bitfinex","SOLUSD",1770429371173,4.47630863,87.325,87.302,4.20799799]
["bitfinex","SOLUSD",1770429373666,11.45160551,87.324,87.302,4.20799799]
["bitfinex","SOLUSD",1770429373954,15.92783432,87.325,87.302,4.20799799]
["bitfinex","SOLUSD",1770429375465,4.47630863,87.324,87.293,4.12282172]
["bitfinex","SOLUSD",1770429376687,28.62556807,87.335,87.301,4.12282172]
["bitfinex","SOLUSD",1770429376978,4.47630863,87.358,87.321,4.12282172]
["bitfinex","SOLUSD",1770429377354,4.47630863,87.356,87.33,10.81303408]
["bitfinex","SOLUSD",1770429378781,11.44727955,87.357,87.33,10.81303408]
["bitfinex","SOLUSD",1770429378782,11.44754164,87.355,87.331,4.12282172]
["bitfinex","SOLUSD",1770429379166,15.92385027,87.355,87.331,4.12282172]
["bitfinex","SOLUSD",1770429379367,4.47630863,87.354,87.331,4.12282172]
["bitfinex","SOLUSD",1770429383681,10.81303408,87.35,87.318,4.12282172]
["bitfinex","SOLUSD",1770429383887,4.47630863,87.349,87.318,4.12282172]
["bitfinex","SOLUSD",1770429384770,4.47630863,87.347,87.318,4.12282172]
["bitfinex","SOLUSD",1770429386884,0.1,87.37,87.298,4.12282172]
["bitfinex","SOLUSD",1770429386885,4.47630863,87.329,87.298,4.12282172]
["bitfinex","SOLUSD",1770429387588,4.47630863,87.329,87.299,4.12282172]
["bitfinex","SOLUSD",1770429387783,4.47630863,87.329,87.302,11.45447171]
["bitfinex","SOLUSD",1770429387991,4.47630863,87.329,87.303,4.12282172]
["bitfinex","SOLUSD",1770429389303,11.45108098,87.328,87.303,4.12282172]
["bitfinex","SOLUSD",1770429391292,10.80668057,87.34,87.303,4.12282172]
["bitfinex","SOLUSD",1770429391293,15.92765187,87.326,87.303,4.12282172]
["bitfinex","SOLUSD",1770429394193,4.47630863,87.337,87.304,4.12282172]
["bitfinex","SOLUSD",1770429394398,4.47630863,87.337,87.311,4.12282172]
["bitfinex","SOLUSD",1770429394997,15.92631153,87.337,87.311,4.12282172]
["bitfinex","SOLUSD",1770429395203,4.47630863,87.336,87.311,4.12282172]
["bitfinex","SOLUSD",1770429396292,11.45016316,87.335,87.311,4.12282172]
["bitfinex","SOLUSD",1770429396592,15.51669726,87.335,87.311,4.12282172]
["bitfinex","SOLUSD",1770429396774,4.0665341,87.334,87.311,4.12282172]
["bitfinex","SOLUSD",1770429397700,4.0665341,87.334,87.301,4.37515767]
["bitfinex","SOLUSD",1770429398416,4.0665341,87.332,87.301,4.37515767]
["bitfinex","SOLUSD",1770429400703,4.0665341,87.33,87.301,4.37515767]
["bitfinex","SOLUSD",1770429403595,4.0665341,87.328,87.301,4.37515767]
["bitfinex","SOLUSD",1770429405500,4.0665341,87.328,87.311,4.37515767]
["bitfinex","SOLUSD",1770429405803,4.0665341,87.341,87.311,4.37515767]
["bitfinex","SOLUSD",1770429406703,4.0665341,87.341,87.31,4.03494001]
["bitfinex","SOLUSD",1770429406704,4.0665341,87.351,87.321,4.37515767]
["bitfinex","SOLUSD",1770429406898,28.61959507,87.353,87.32,4.03494001]
["bitfinex","SOLUSD",1770429406899,0.1,87.37,87.341,4.37515767]
["bitfinex","SOLUSD",1770429407082,0.1,87.37,87.32,4.03494001]
["bitfinex","SOLUSD",1770429407083,0.1,87.37,87.35,4.03494001]
["bitfinex","SOLUSD",1770429407404,4.1665341,87.37,87.35,4.03494001]
["bitfinex","SOLUSD",1770429407602,0.1,87.37,87.351,2.07933008]
["bitfinex","SOLUSD",1770429407781,0.1,87.37,87.35,4.03494001]
["bitfinex","SOLUSD",1770429407981,4.1665341,87.37,87.35,4.03494001]
["bitfinex","SOLUSD",1770429410902,4.0665341,87.368,87.336,2.07933008]
["bitfinex","SOLUSD",1770429411079,4.0665341,87.368,87.33,4.03494001]
["bitfinex","SOLUSD",1770429411284,4.0665341,87.368,87.33,6.11427009]
["bitfinex","SOLUSD",1770429411805,4.0665341,87.368,87.33,4.03494001]
["bitfinex","SOLUSD",1770429413104,4.0665341,87.366,87.33,4.03494001]
["bitfinex","SOLUSD",1770429416403,4.0665341,87.349,87.31,4.03494001]
["bitfinex","SOLUSD",1770429418403,4.0665341,87.349,87.31,6.11427009]
["bitfinex","SOLUSD",1770429418610,4.0665341,87.347,87.311,2.07933008]
["bitfinex","SOLUSD",1770429418907,4.0665341,87.347,87.31,4.03494001]
["bitfinex","SOLUSD",1770429420607,4.0665341,87.345,87.312,2.07933008]
["bitfinex","SOLUSD",1770429420807,4.0665341,87.36,87.331,2.07933008]
["bitfinex","SOLUSD",1770429421120,4.0665341,87.36,87.33,4.03494001]
["bitfinex","SOLUSD",1770429421121,11.44571223,87.369,87.35,4.03494001]
["bitfinex","SOLUSD",1770429421302,11.44520382,87.373,87.35,4.03494001]
["bitfinex","SOLUSD",1770429421494,11.44570728,87.369,87.35,4.03494001]
["bitfinex","SOLUSD",1770429421686,11.44570728,87.369,87.343,4.37515767]
["bitfinex","SOLUSD",1770429421887,11.5456162,87.37,87.35,4.03494001]
["bitfinex","SOLUSD",1770429422089,57.2061681,87.404,87.361,4.37515767]
["bitfinex","SOLUSD",1770429422090,28.60609998,87.394,87.361,4.37515767]
["bitfinex","SOLUSD",1770429422419,11.44256404,87.393,87.37,4.03494001]
["bitfinex","SOLUSD",1770429422919,4.03494001,87.4,87.36,8.41009768]
["bitfinex","SOLUSD",1770429423102,4.0665341,87.399,87.36,4.03494001]
["bitfinex","SOLUSD",1770429423305,4.0665341,87.389,87.353,4.37515767]
["bitfinex","SOLUSD",1770429424302,4.0665341,87.389,87.361,4.37515767]
["bitfinex","SOLUSD",1770429424620,4.0665341,87.389,87.37,4.03494001]
["bitfinex","SOLUSD",1770429424919,11.44321874,87.388,87.37,4.03494001]
["bitfinex","SOLUSD",1770429425943,15.73520663,87.388,87.37,4.03494001]
["bitfinex","SOLUSD",1770429426116,4.29198789,87.387,87.36,4.03494001]
["bitfinex","SOLUSD",1770429426421,4.29198789,87.387,87.36,8.09674337]
["bitfinex","SOLUSD",1770429426619,4.29198789,87.387,87.361,4.06180336]
["bitfinex","SOLUSD",1770429426919,4.29198789,87.387,87.37,4.03494001]
["bitfinex","SOLUSD",1770429427115,4.29198789,87.385,87.361,4.06180336]
["bitfinex","SOLUSD",1770429429112,4.11366728,87.383,87.35,4.03494001]
["bitfinex","SOLUSD",1770429429318,4.11366728,87.383,87.35,8.47085968]
["bitfinex","SOLUSD",1770429429620,4.11366728,87.383,87.351,4.43591967]
["bitfinex","SOLUSD",1770429430214,11.44400448,87.382,87.351,4.43591967]
["bitfinex","SOLUSD",1770429430418,4.11366728,87.381,87.351,4.43591967]
["bitfinex","SOLUSD",1770429431620,4.11366728,87.381,87.36,8.47085968]
["bitfinex","SOLUSD",1770429431920,4.11366728,87.381,87.361,4.43591967]
["bitfinex","SOLUSD",1770429432330,11.44426642,87.38,87.361,4.43591967]
["bitfinex","SOLUSD",1770429436221,15.5579337,87.38,87.361,4.43591967]
["bitfinex","SOLUSD",1770429436441,4.11366728,87.393,87.346,1.64586418]
["bitfinex","SOLUSD",1770429436614,4.11366728,87.369,87.331,1.64586418]
["bitfinex","SOLUSD",1770429436813,4.11366728,87.359,87.321,1.64586418]
["bitfinex","SOLUSD",1770429437919,4.11366728,87.357,87.321,1.64586418]
["bitfinex","SOLUSD",1770429440331,4.11366728,87.357,87.284,5.13032502]
["bitfinex","SOLUSD",1770429440332,4.11366728,87.355,87.33,4.03494001]
["bitfinex","SOLUSD",1770429440530,4.11366728,87.355,87.322,11.45186779]
["bitfinex","SOLUSD",1770429440531,4.11366728,87.361,87.34,4.03494001]
["bitfinex","SOLUSD",1770429442029,11.44688644,87.36,87.337,1.64586418]
["bitfinex","SOLUSD",1770429442331,4.11366728,87.359,87.33,17.13159266]
["bitfinex","SOLUSD",1770429442815,4.11366728,87.359,87.331,1.64586418]
["bitfinex","SOLUSD",1770429443526,11.44688644,87.36,87.323,1.64586418]
["bitfinex","SOLUSD",1770429443527,4.11366728,87.357,87.323,1.64586418]
["bitfinex","SOLUSD",1770429444830,11.4459693,87.367,87.325,1.64586418]
["bitfinex","SOLUSD",1770429445027,4.11366728,87.373,87.35,4.03494001]
["bitfinex","SOLUSD",1770429445431,4.11366728,87.371,87.35,4.03494001]
["bitfinex","SOLUSD",1770429445734,4.11366728,87.369,87.34,5.68080419]
["bitfinex","SOLUSD",1770429446733,4.11366728,87.369,87.341,1.64586418]
["bitfinex","SOLUSD",1770429447933,11.44583829,87.368,87.341,1.64586418]
["bitfinex","SOLUSD",1770429448234,4.11366728,87.367,87.341,1.64586418]
["bitfinex","SOLUSD",1770429449034,4.11366728,87.367,87.33,4.03494001]
["bitfinex","SOLUSD",1770429449530,4.11366728,87.367,87.33,5.6781226]
["bitfinex","SOLUSD",1770429449716,4.11366728,87.367,87.331,1.64586418]
["bitfinex","SOLUSD",1770429450119,4.11366728,87.365,87.331,1.64586418]
["bitfinex","SOLUSD",1770429451018,40.0622682,87.364,87.331,1.64586418]
["bitfinex","SOLUSD",1770429451229,4.11366728,87.363,87.34,4.03225842]
["bitfinex","SOLUSD",1770429451918,4.11366728,87.363,87.341,1.64586418]
["bitfinex","SOLUSD",1770429452918,4.11366728,87.363,87.33,4.03225842]
["bitfinex","SOLUSD",1770429453217,4.11366728,87.361,87.33,4.03225842]
["bitfinex","SOLUSD",1770429453626,4.11366728,87.361,87.331,1.64586418]
["bitfinex","SOLUSD",1770429454233,4.11366728,87.361,87.332,1.64586418]
["bitfinex","SOLUSD",1770429455138,4.11366728,87.359,87.311,11.45330873]
["bitfinex","SOLUSD",1770429455331,4.11366728,87.349,87.308,1.64586418]
["bitfinex","SOLUSD",1770429455831,4.461142,87.339,87.3,4.03225842]
["bitfinex","SOLUSD",1770429456142,4.461142,87.339,87.295,1.64586418]
["bitfinex","SOLUSD",1770429456638,4.461142,87.339,87.3,4.03225842]
["bitfinex","SOLUSD",1770429456948,4.461142,87.339,87.3,5.6781226]
["bitfinex","SOLUSD",1770429457321,4.461142,87.337,87.3,5.6781226]
["bitfinex","SOLUSD",1770429457925,4.461142,87.337,87.31,4.03225842]
["bitfinex","SOLUSD",1770429458321,4.461142,87.337,87.301,13.10048669]
["bitfinex","SOLUSD",1770429458543,4.461142,87.337,87.3,4.03225842]
["bitfinex","SOLUSD",1770429459423,4.461142,87.335,87.3,4.03225842]
["bitfinex","SOLUSD",1770429459625,4.461142,87.335,87.301,13.10048669]
["bitfinex","SOLUSD",1770429461146,4.461142,87.335,87.301,1.64586418]
["bitfinex","SOLUSD",1770429461445,4.461142,87.346,87.321,1.64586418]
["bitfinex","SOLUSD",1770429462531,4.461142,87.346,87.313,1.64586418]
["bitfinex","SOLUSD",1770429462847,4.461142,87.339,87.294,1.64586418]
["bitfinex","SOLUSD",1770429463043,4.461142,87.329,87.294,1.64586418]
["bitfinex","SOLUSD",1770429463347,11.45108098,87.328,87.294,1.64586418]
["bitfinex","SOLUSD",1770429463554,4.461142,87.327,87.294,1.64586418]
["bitfinex","SOLUSD",1770429465964,4.461142,87.325,87.294,1.64586418]
["bitfinex","SOLUSD",1770429467447,4.461142,87.325,87.287,1.64586418]
["bitfinex","SOLUSD",1770429468238,4.461142,87.319,87.287,1.64586418]
["bitfinex","SOLUSD",1770429469249,4.461142,87.317,87.287,1.64586418]
["bitfinex","SOLUSD",1770429469823,4.461142,87.317,87.29,4.03225842]
["bitfinex","SOLUSD",1770429470534,4.461142,87.317,87.291,1.64586418]
["bitfinex","SOLUSD",1770429471941,4.461142,87.317,87.293,1.64586418]
["bitfinex","SOLUSD",1770429472242,5.13032502,87.352,87.292,11.45580351]
["bitfinex","SOLUSD",1770429472243,4.461142,87.344,87.31,4.03225842]
["bitfinex","SOLUSD",1770429472445,4.461142,87.344,87.304,1.64586418]
["bitfinex","SOLUSD",1770429472626,4.461142,87.339,87.304,1.64586418]
["bitfinex","SOLUSD",1770429473246,4.461142,87.337,87.304,1.64586418]
["bitfinex","SOLUSD",1770429477247,4.461142,87.335,87.304,1.64586418]
["bitfinex","SOLUSD",1770429478245,4.461142,87.335,87.311,1.64586418]
["bitfinex","SOLUSD",1770429478445,4.461142,87.335,87.32,4.03225842]
["bitfinex","SOLUSD",1770429479442,4.461142,87.335,87.316,1.64586418]
["bitfinex","SOLUSD",1770429480152,4.461142,87.353,87.316,1.64586418]
["bitfinex","SOLUSD",1770429480943,4.461142,87.358,87.331,1.64586418]
["bitfinex","SOLUSD",1770429481443,15.90842155,87.357,87.331,1.64586418]
["bitfinex","SOLUSD",1770429481647,4.461142,87.356,87.331,1.64586418]
["bitfinex","SOLUSD",1770429482450,4.461142,87.361,87.34,4.03225842]
["bitfinex","SOLUSD",1770429482844,4.461142,87.361,87.331,1.64586418]
["bitfinex","SOLUSD",1770429483051,4.461142,87.359,87.331,1.64586418]
["bitfinex","SOLUSD",1770429483248,4.461142,87.359,87.311,1.64586418]
["bitfinex","SOLUSD",1770429483432,4.461142,87.347,87.311,1.64586418]
["bitfinex","SOLUSD",1770429484659,4.461142,87.345,87.311,1.64586418]
["bitfinex","SOLUSD",1770429485454,11.44872117,87.346,87.291,1.64586418]
["bitfinex","SOLUSD",1770429485455,4.461142,87.329,87.291,1.64586418]
["bitfinex","SOLUSD",1770429485662,4.46576682,87.319,87.285,1.64586418]
["bitfinex","SOLUSD",1770429486955,4.46576682,87.317,87.285,1.64586418]
["bitfinex","SOLUSD",1770429487173,4.46576682,87.317,87.29,4.03225842]
["bitfinex","SOLUSD",1770429488257,4.27941705,87.315,87.285,1.64586418]
["bitfinex","SOLUSD",1770429488758,4.27941705,87.315,87.29,4.03225842]
["bitfinex","SOLUSD",1770429490349,4.27941705,87.313,87.285,1.64586418]
["bitfinex","SOLUSD",1770429493954,4.27941705,87.311,87.285,1.64586418]
["bitfinex","SOLUSD",1770429495059,4.27941705,87.311,87.28,15.48954309]
["bitfinex","SOLUSD",1770429495060,4.27941705,87.311,87.28,4.03225842]
["bitfinex","SOLUSD",1770429495251,4.27941705,87.311,87.281,1.64586418]
["bitfinex","SOLUSD",1770429495667,4.27941705,87.299,87.26,4.03225842]
["bitfinex","SOLUSD",1770429495853,4.27941705,87.287,87.25,5.6781226]
["bitfinex","SOLUSD",1770429496059,4.27941705,87.287,87.251,1.64586418]
["bitfinex","SOLUSD",1770429496772,4.27941705,87.287,87.252,1.64586418]
["bitfinex","SOLUSD",1770429496952,4.27941705,87.287,87.26,4.03225842]
["bitfinex","SOLUSD",1770429497270,4.27941705,87.287,87.261,1.64586418]
["bitfinex","SOLUSD",1770429497471,4.27941705,87.292,87.27,4.03225842]
["bitfinex","SOLUSD",1770429498373,4.27941705,87.29,87.27,4.03225842]
["bitfinex","SOLUSD",1770429498969,4.27941705,87.29,87.264,1.64586418]
["bitfinex","SOLUSD",1770429499668,4.27941705,87.29,87.26,4.03225842]
["bitfinex","SOLUSD",1770429499852,4.27941705,87.29,87.253,1.64586418]
["bitfinex","SOLUSD",1770429500054,4.27941705,87.289,87.253,1.64586418]
["bitfinex","SOLUSD",1770429500575,4.27941705,87.287,87.253,1.64586418]
["bitfinex","SOLUSD",1770429502677,4.27941705,87.285,87.253,1.64586418]
["bitfinex","SOLUSD",1770429504373,11.45659097,87.286,87.24,0.2]
["bitfinex","SOLUSD",1770429504374,4.27941705,87.269,87.24,0.2]
["bitfinex","SOLUSD",1770429504672,4.27941705,87.267,87.24,0.2]
["bitfinex","SOLUSD",1770429505675,4.27941705,87.267,87.24,4.23225842]
["bitfinex","SOLUSD",1770429506682,4.27941705,87.267,87.24,0.2]
["bitfinex","SOLUSD",1770429508083,4.03225842,87.28,87.241,1.64586418]
["bitfinex","SOLUSD",1770429508266,4.27941705,87.294,87.27,4.03225842]
["bitfinex","SOLUSD",1770429508467,4.27941705,87.292,87.27,4.03225842]
["bitfinex","SOLUSD",1770429508778,4.27941705,87.309,87.28,5.6781226]
["bitfinex","SOLUSD",1770429508988,4.27941705,87.308,87.28,4.03225842]
["bitfinex","SOLUSD",1770429509479,4.27941705,87.308,87.28,4.03715215]
["bitfinex","SOLUSD",1770429510483,4.27941705,87.306,87.28,4.03715215]
["bitfinex","SOLUSD",1770429510996,4.27941705,87.306,87.274,1.64586418]
["bitfinex","SOLUSD",1770429511383,4.27941705,87.306,87.28,4.03715215]
["bitfinex","SOLUSD",1770429512472,4.27941705,87.304,87.274,1.64586418]
["bitfinex","SOLUSD",1770429512672,4.27941705,87.299,87.26,4.03715215]
["bitfinex","SOLUSD",1770429512872,4.27941705,87.299,87.261,1.64586418]
["bitfinex","SOLUSD",1770429513179,4.27941705,87.299,87.27,4.03715215]
["bitfinex","SOLUSD",1770429514464,4.27941705,87.297,87.27,4.03715215]
["bitfinex","SOLUSD",1770429515988,4.35663022,87.289,87.25,4.03715215]
["bitfinex","SOLUSD",1770429516782,4.35663022,87.289,87.26,4.03715215]
["bitfinex","SOLUSD",1770429517986,4.35663022,87.287,87.27,4.03715215]
["bitfinex","SOLUSD",1770429518176,4.35663022,87.293,87.27,4.03715215]
["bitfinex","SOLUSD",1770429519872,11.45580351,87.292,87.27,4.03715215]
["bitfinex","SOLUSD",1770429520489,11.45580351,87.292,87.27,5.68301633]
["bitfinex","SOLUSD",1770429520893,4.35663022,87.291,87.27,4.03715215]
["bitfinex","SOLUSD",1770429522190,11.45606598,87.29,87.27,4.03715215]
["bitfinex","SOLUSD",1770429522391,4.35663022,87.289,87.264,1.64586418]
["bitfinex","SOLUSD",1770429524400,11.45632847,87.288,87.264,1.64586418]
["bitfinex","SOLUSD",1770429525573,11.45632847,87.288,87.271,1.64586418]
["bitfinex","SOLUSD",1770429527589,4.35663022,87.303,87.281,1.64586418]
["bitfinex","SOLUSD",1770429527779,4.35663022,87.301,87.28,4.03715215]
["bitfinex","SOLUSD",1770429527975,4.35663022,87.301,87.275,1.64586418]
["bitfinex","SOLUSD",1770429529802,4.35663022,87.299,87.275,1.64586418]
["bitfinex","SOLUSD",1770429530000,4.35663022,87.299,87.265,1.64586418]
["bitfinex","SOLUSD",1770429530685,4.35663022,87.289,87.265,1.64586418]
["bitfinex","SOLUSD",1770429531076,11.45632847,87.288,87.265,1.64586418]
["bitfinex","SOLUSD",1770429531279,4.35663022,87.279,87.24,0.2]
["bitfinex","SOLUSD",1770429531584,4.35663022,87.259,87.24,1e-08]
["bitfinex","SOLUSD",1770429533391,15.81689747,87.258,87.24,1e-08]
["bitfinex","SOLUSD",1770429533588,4.35663022,87.279,87.241,1.64586418]
["bitfinex","SOLUSD",1770429534809,4.35663022,87.267,87.241,1.64586418]
["bitfinex","SOLUSD",1770429538199,11.45921664,87.266,87.241,1.64586418]
["bitfinex","SOLUSD",1770429538402,4.35663022,87.265,87.241,1.64586418]
["bitfinex","SOLUSD",1770429539912,4.35663022,87.265,87.24,1e-08]
["bitfinex","SOLUSD",1770429540486,4.35663022,87.263,87.24,1e-08]
["bitfinex","SOLUSD",1770429541184,11.45947928,87.264,87.24,1e-08]
["bitfinex","SOLUSD",1770429541185,11.45947928,87.264,87.241,1.64586418]
["bitfinex","SOLUSD",1770429541382,4.35663022,87.269,87.241,1.64586418]
["bitfinex","SOLUSD",1770429541383,4.35663022,87.267,87.241,1.64586418]
["bitfinex","SOLUSD",1770429542307,4.35663022,87.265,87.241,1.64586418]
["bitfinex","SOLUSD",1770429544313,4.35663022,87.263,87.241,1.64586418]
["bitfinex","SOLUSD",1770429546108,4.13535848,87.261,87.241,1.64586418]
["bitfinex","SOLUSD",1770429547812,11.46000458,87.26,87.241,1.64586418]
["bitfinex","SOLUSD",1770429548016,4.35015059,87.275,87.251,1.64586418]
["bitfinex","SOLUSD",1770429549511,4.35015059,87.273,87.245,11.46194145]
["bitfinex","SOLUSD",1770429549908,4.35015059,87.273,87.245,13.10780563]
["bitfinex","SOLUSD",1770429550110,4.35015059,87.273,87.248,11.46147458]
["bitfinex","SOLUSD",1770429554122,4.35015059,87.273,87.249,1.64586418]
["bitfinex","SOLUSD",1770429554309,4.35015059,87.273,87.251,1.64586418]
["bitfinex","SOLUSD",1770429554822,4.35015059,87.281,87.26,4.03715215]
["bitfinex","SOLUSD",1770429555004,4.35015059,87.281,87.259,1.64586418]
["bitfinex","SOLUSD",1770429556222,4.35015059,87.281,87.252,1.64586418]
["bitfinex","SOLUSD",1770429558240,4.35015059,87.281,87.262,11.45974192]
["bitfinex","SOLUSD",1770429558723,4.35015059,87.281,87.257,11.46033557]
["bitfinex","SOLUSD",1770429558923,4.35015059,87.281,87.258,1.64586418]
["bitfinex","SOLUSD",1770429560136,4.35015059,87.281,87.259,11.46013591]
["bitfinex","SOLUSD",1770429560343,4.35015059,87.281,87.26,1.64586418]
["bitfinex","SOLUSD",1770429561944,4.35015059,87.281,87.255,1.64586418]
["bitfinex","SOLUSD",1770429563750,4.35015059,87.281,87.257,1.64586418]
["bitfinex","SOLUSD",1770429564642,4.35015059,87.281,87.258,11.46026725]
["bitfinex","SOLUSD",1770429564827,4.35015059,87.281,87.258,13.10613143]
["bitfinex","SOLUSD",1770429565248,4.35015059,87.281,87.259,1.64586418]
["bitfinex","SOLUSD",1770429566724,4.03715215,87.27,87.24,1e-08]
["bitfinex","SOLUSD",1770429566941,4.35015059,87.269,87.24,1e-08]
["bitfinex","SOLUSD",1770429567134,4.35015059,87.269,87.24,1.64586419]
["bitfinex","SOLUSD",1770429567536,4.35015059,87.269,87.24,1e-08]
["bitfinex","SOLUSD",1770429568147,11.45895402,87.268,87.24,1e-08]
["bitfinex","SOLUSD",1770429568351,4.35015059,87.267,87.24,1e-08]
["bitfinex","SOLUSD",1770429568955,4.35015059,87.267,87.241,1.64586418]
["bitfinex","SOLUSD",1770429569138,4.35015059,87.288,87.251,1.64586418]
["bitfinex","SOLUSD",1770429569335,4.35015059,87.288,87.25,4.03715215]
["bitfinex","SOLUSD",1770429569652,4.35015059,87.279,87.246,1.64586418]
["bitfinex","SOLUSD",1770429570028,4.35015059,87.279,87.241,1.64586418]
["bitfinex","SOLUSD",1770429570235,4.35015059,87.277,87.241,1.64586418]
["bitfinex","SOLUSD",1770429570446,4.35015059,87.269,87.241,1.64586418]
["bitfinex","SOLUSD",1770429571540,4.35015059,87.259,87.24,1e-08]
["bitfinex","SOLUSD",1770429573558,4.35015059,87.257,87.24,1e-08]
["bitfinex","SOLUSD",1770429575947,4.42930866,87.255,87.24,1e-08]
["bitfinex","SOLUSD",1770429576747,4.42930866,87.249,87.24,1e-08]
["bitfinex","SOLUSD",1770429579363,4.42930866,87.247,87.24,1e-08]
["bitfinex","SOLUSD",1770429579869,4.42930866,87.247,87.21,1.84586418]
["bitfinex","SOLUSD",1770429580169,4.42930866,87.239,87.21,1.84586418]
["bitfinex","SOLUSD",1770429581359,4.42930866,87.237,87.21,1.84586418]
["bitfinex","SOLUSD",1770429581547,11.46289461,87.238,87.21,0.2]
["bitfinex","SOLUSD",1770429581548,4.42930866,87.229,87.21,0.2]
["bitfinex","SOLUSD",1770429582846,4.42930866,87.227,87.21,0.2]
["bitfinex","SOLUSD",1770429584947,4.42930866,87.225,87.21,0.2]
["bitfinex","SOLUSD",1770429587758,4.42930866,87.23,87.21,1.84586418]
["bitfinex","SOLUSD",1770429588157,4.42930866,87.23,87.21,5.88642226]
["bitfinex","SOLUSD",1770429588856,4.42930866,87.23,87.21,0.2]
["bitfinex","SOLUSD",1770429589048,4.42930866,87.23,87.212,1.64586418]
["bitfinex","SOLUSD",1770429589459,4.42930866,87.259,87.212,1.64586418]
["bitfinex","SOLUSD",1770429590063,4.42930866,87.259,87.221,1.64586418]
["bitfinex","SOLUSD",1770429590449,4.42930866,87.249,87.221,1.64586418]
["bitfinex","SOLUSD",1770429590859,4.42930866,87.247,87.221,1.64586418]
["bitfinex","SOLUSD",1770429592669,4.42930866,87.239,87.21,1.84586418]
["bitfinex","SOLUSD",1770429592875,4.42930866,87.237,87.21,1.84586418]
["bitfinex","SOLUSD",1770429593374,4.42930866,87.237,87.211,1.64586418]
["bitfinex","SOLUSD",1770429595775,11.46289461,87.238,87.211,1.64586418]
["bitfinex","SOLUSD",1770429595776,4.42930866,87.235,87.211,1.64586418]
["bitfinex","SOLUSD",1770429597365,4.42930866,87.229,87.2,0.2]
["bitfinex","SOLUSD",1770429597974,4.42930866,87.227,87.2,0.2]
["bitfinex","SOLUSD",1770429598558,4.42930866,87.219,87.2,0.2]
["bitfinex","SOLUSD",1770429599277,15.89483183,87.218,87.2,0.2]
["bitfinex","SOLUSD",1770429599462,11.46552317,87.218,87.2,0.2]
["bitfinex","SOLUSD",1770429599669,15.89483183,87.218,87.2,0.2]
["bitfinex","SOLUSD",1770429599972,15.89483183,87.218,87.177,1.64586418]
["bitfinex","SOLUSD",1770429599973,4.42930866,87.217,87.177,1.64586418]
["bitfinex","SOLUSD",1770429600153,4.42930866,87.209,87.19,1e-08]
["bitfinex","SOLUSD",1770429600668,40.12933109,87.218,87.16,0.2]
["bitfinex","SOLUSD",1770429600669,4.42930866,87.199,87.16,0.2]
["bitfinex","SOLUSD",1770429600882,4.42930866,87.189,87.16,0.2]
["bitfinex","SOLUSD",1770429601459,4.42930866,87.187,87.16,0.2]
["bitfinex","SOLUSD",1770429603170,4.42930866,87.187,87.14,28.88920629]
["bitfinex","SOLUSD",1770429603171,4.42930866,87.169,87.14,0.2]
["bitfinex","SOLUSD",1770429603378,4.04055808,87.16,87.14,0.2]
["bitfinex","SOLUSD",1770429603589,11.47328445,87.159,87.14,0.2]
["bitfinex","SOLUSD",1770429604159,4.04055808,87.18,87.142,2.04257587]
["bitfinex","SOLUSD",1770429604381,11.47025762,87.182,87.151,2.04257587]
["bitfinex","SOLUSD",1770429605272,4.42930866,87.199,87.161,2.04257587]
["bitfinex","SOLUSD",1770429605477,4.42930866,87.198,87.171,2.04257587]
["bitfinex","SOLUSD",1770429605778,4.12967942,87.179,87.14,0.2]
["bitfinex","SOLUSD",1770429605961,4.12967942,87.149,87.121,2.04257587]
["bitfinex","SOLUSD",1770429607304,4.04055808,87.14,87.12,0.2]
["bitfinex","SOLUSD",1770429607490,4.12967942,87.139,87.12,0.2]
["bitfinex","SOLUSD",1770429608170,4.12967942,87.129,87.091,2.04257587]
["bitfinex","SOLUSD",1770429609888,4.10167752,87.127,87.092,11.48200201]
["bitfinex","SOLUSD",1770429610188,4.10167752,87.127,87.09,0.2]
["bitfinex","SOLUSD",1770429610372,40.17078321,87.128,87.09,0.2]
["bitfinex","SOLUSD",1770429610373,4.04055808,87.11,87.09,0.2]
["bitfinex","SOLUSD",1770429610568,4.10167752,87.127,87.091,11.48218261]
["bitfinex","SOLUSD",1770429610885,4.10167752,87.127,87.09,4.24055808]
["bitfinex","SOLUSD",1770429611267,4.10167752,87.119,87.09,0.2]
["bitfinex","SOLUSD",1770429611475,4.10167752,87.109,87.09,1e-08]
["bitfinex","SOLUSD",1770429611767,4.10167752,87.099,87.063,11.48588103]
["bitfinex","SOLUSD",1770429612070,4.10167752,87.119,87.091,2.04257587]
["bitfinex","SOLUSD",1770429612970,4.10167752,87.127,87.1,4.04055808]
["bitfinex","SOLUSD",1770429614489,4.10167752,87.127,87.101,11.48092444]
["bitfinex","SOLUSD",1770429614988,4.10167752,87.169,87.121,2.04257587]
["bitfinex","SOLUSD",1770429615171,4.10167752,87.169,87.13,4.04055808]
["bitfinex","SOLUSD",1770429615371,4.10167752,87.179,87.141,2.04257587]
["bitfinex","SOLUSD",1770429615799,4.10167752,87.169,87.131,2.04257587]
["bitfinex","SOLUSD",1770429616375,4.10167752,87.167,87.132,2.04257587]
["bitfinex","SOLUSD",1770429617075,15.57311374,87.174,87.15,4.04055808]
["bitfinex","SOLUSD",1770429617276,4.10167752,87.173,87.141,2.04257587]
["bitfinex","SOLUSD",1770429617590,4.10167752,87.173,87.134,2.04257587]
["bitfinex","SOLUSD",1770429617793,4.10167752,87.139,87.108,2.04257587]
["bitfinex","SOLUSD",1770429617974,4.10167752,87.119,87.081,2.04257587]
["bitfinex","SOLUSD",1770429618174,4.10167752,87.109,87.073,2.04257587]
["bitfinex","SOLUSD",1770429618376,4.10167752,87.107,87.073,2.04257587]
["bitfinex","SOLUSD",1770429619076,4.10167752,87.126,87.091,2.04257587]
["bitfinex","SOLUSD",1770429620402,4.10167752,87.124,87.091,2.04257587]
["bitfinex","SOLUSD",1770429621293,4.10167752,87.122,87.091,2.04257587]
["bitfinex","SOLUSD",1770429621680,4.10167752,87.122,87.093,2.04257587]
["bitfinex","SOLUSD",1770429621980,1.49634362,87.122,87.093,2.04257587]
["bitfinex","SOLUSD",1770429622194,11.47802192,87.124,87.093,2.04257587]
["bitfinex","SOLUSD",1770429622884,40.17275586,87.124,87.071,4.09660917]
["bitfinex","SOLUSD",1770429623194,4.04055808,87.1,87.063,4.09660917]
["bitfinex","SOLUSD",1770429623402,11.48118807,87.099,87.063,4.09660917]
["bitfinex","SOLUSD",1770429623985,40.18415825,87.099,87.06,0.2]
["bitfinex","SOLUSD",1770429624184,4.10167752,87.089,87.06,0.2]
["bitfinex","SOLUSD",1770429625190,4.10167752,87.079,87.06,0.2]
["bitfinex","SOLUSD",1770429625400,4.10167752,87.077,87.06,0.2]
["bitfinex","SOLUSD",1770429625576,4.10167752,87.077,87.04,0.2]
["bitfinex","SOLUSD",1770429625780,11.48395691,87.078,87.04,0.2]
["bitfinex","SOLUSD",1770429625781,4.10167752,87.059,87.04,0.2]
["bitfinex","SOLUSD",1770429626413,5.13032502,87.101,87.04,0.2]
["bitfinex","SOLUSD",1770429626414,4.10167752,87.087,87.051,4.09660917]
["bitfinex","SOLUSD",1770429627207,4.10167752,87.069,87.04,0.2]
["bitfinex","SOLUSD",1770429627382,4.10167752,87.067,87.04,0.2]
["bitfinex","SOLUSD",1770429627587,4.10167752,87.067,87.04,11.06984732]
["bitfinex","SOLUSD",1770429627808,4.10167752,87.067,87.04,0.2]
["bitfinex","SOLUSD",1770429629110,4.10167752,87.068,87.041,4.09660917]
["bitfinex","SOLUSD",1770429629332,4.10167752,87.049,87.04,1e-08]
["bitfinex","SOLUSD",1770429629491,4.10167752,87.047,87.02,0.2]
["bitfinex","SOLUSD",1770429629837,11.48791471,87.048,87.02,0.2]
["bitfinex","SOLUSD",1770429629838,4.10167752,87.039,87.02,0.2]
["bitfinex","SOLUSD",1770429630388,4.10167752,87.048,87.02,15.16645649]
["bitfinex","SOLUSD",1770429630590,15.58959223,87.048,87.021,4.09660917]
["bitfinex","SOLUSD",1770429631001,4.10167752,87.047,87.02,0.2]
["bitfinex","SOLUSD",1770429631198,4.10167752,87.039,87.02,0.2]
["bitfinex","SOLUSD",1770429631620,4.10167752,87.037,87.02,0.2]
["bitfinex","SOLUSD",1770429632188,4.10167752,87.037,87.005,4.09660917]
["bitfinex","SOLUSD",1770429632387,4.10167752,87.037,87.0,0.2]
["bitfinex","SOLUSD",1770429633116,11.48853182,87.044,87.011,4.09660917]
["bitfinex","SOLUSD",1770429633301,15.59020934,87.044,87.011,4.09660917]
["bitfinex","SOLUSD",1770429633699,15.59020934,87.044,87.01,10.87721274]
["bitfinex","SOLUSD",1770429633700,4.10167752,87.044,87.013,4.09660917]
["bitfinex","SOLUSD",1770429633900,11.48857461,87.043,87.013,4.09660917]
["bitfinex","SOLUSD",1770429634800,4.10167752,87.042,87.013,4.09660917]
["bitfinex","SOLUSD",1770429636330,4.48097257,87.04,87.013,4.09660917]
["bitfinex","SOLUSD",1770429636801,4.48097257,87.043,87.013,4.09660917]
["bitfinex","SOLUSD",1770429637308,11.4864632,87.059,87.031,4.47381694]
["bitfinex","SOLUSD",1770429637820,11.48672708,87.057,87.031,4.47381694]
["bitfinex","SOLUSD",1770429638029,15.96769965,87.057,87.031,4.47381694]
["bitfinex","SOLUSD",1770429639211,4.48097257,87.056,87.031,4.47381694]
["bitfinex","SOLUSD",1770429639396,11.48514396,87.069,87.003,5.13032502]
["bitfinex","SOLUSD",1770429639397,4.48097257,87.064,87.04,10.87721274]
["bitfinex","SOLUSD",1770429639600,4.48097257,87.064,87.033,4.47381694]
["bitfinex","SOLUSD",1770429640002,4.48097257,87.059,87.023,4.47381694]
["bitfinex","SOLUSD",1770429640298,4.48097257,87.059,87.017,11.49200164]
["bitfinex","SOLUSD",1770429640507,10.87721274,87.06,87.0,0.2]
["bitfinex","SOLUSD",1770429640508,4.48097257,87.029,87.0,0.2]
["bitfinex","SOLUSD",1770429640826,4.48097257,87.009,87.0,0.2]
["bitfinex","SOLUSD",1770429641122,4.48097257,87.007,86.98,0.1]
["bitfinex","SOLUSD",1770429641301,4.48097257,86.999,86.98,0.1]
["bitfinex","SOLUSD",1770429641703,4.48097257,86.989,86.96,0.2]
["bitfinex","SOLUSD",1770429642005,4.48097257,86.979,86.96,0.2]
["bitfinex","SOLUSD",1770429642513,4.48097257,86.979,86.938,4.47381694]
["bitfinex","SOLUSD",1770429642817,4.48097257,86.969,86.938,4.47381694]
["bitfinex","SOLUSD",1770429643023,4.48097257,86.969,86.93,4.57381694]
["bitfinex","SOLUSD",1770429643227,4.48097257,86.967,86.93,4.57381694]
["bitfinex","SOLUSD",1770429643615,10.87721274,86.97,86.932,4.47381694]
["bitfinex","SOLUSD",1770429643924,15.97840829,86.976,86.941,4.47381694]
["bitfinex","SOLUSD",1770429644614,4.48097257,86.976,86.941,4.47381694]
["bitfinex","SOLUSD",1770429645125,15.97846755,86.976,86.941,4.47381694]
["bitfinex","SOLUSD",1770429645505,4.48097257,86.975,86.942,11.50192082]
["bitfinex","SOLUSD",1770429645707,4.48097257,86.975,86.943,4.47381694]
["bitfinex","SOLUSD",1770429646243,4.48097257,86.969,86.933,4.47381694]
["bitfinex","SOLUSD",1770429647321,4.48097257,86.967,86.93,0.1]
["bitfinex","SOLUSD",1770429647525,4.48097257,86.959,86.93,0.1]
["bitfinex","SOLUSD",1770429648731,4.48097257,86.959,86.931,4.47381694]
["bitfinex","SOLUSD",1770429649236,11.49756611,86.975,86.931,4.47381694]
["bitfinex","SOLUSD",1770429649530,4.48097257,86.969,86.933,4.47381694]
["bitfinex","SOLUSD",1770429650236,10.87721274,86.96,86.933,4.47381694]
["bitfinex","SOLUSD",1770429650432,4.48097257,86.961,86.933,4.47381694]
["bitfinex","SOLUSD",1770429650609,4.48097257,86.959,86.93,0.1]
["bitfinex","SOLUSD",1770429651429,4.48097257,86.957,86.93,0.1]
["bitfinex","SOLUSD",1770429652725,4.48097257,86.955,86.93,0.1]
["bitfinex","SOLUSD",1770429654221,4.48097257,86.955,86.93,4.57381694]
["bitfinex","SOLUSD",1770429654620,4.48097257,86.955,86.93,0.1]
["bitfinex","SOLUSD",1770429655330,15.98130607,86.954,86.93,0.1]
["bitfinex","SOLUSD",1770429656435,4.48097257,86.953,86.93,0.1]
["bitfinex","SOLUSD",1770429658321,4.48097257,86.969,86.931,4.47381694]
["bitfinex","SOLUSD",1770429658520,4.48097257,86.967,86.933,4.47381694]
["bitfinex","SOLUSD",1770429659131,4.48097257,86.959,86.933,4.47381694]
["bitfinex","SOLUSD",1770429659335,4.48097257,86.959,86.93,0.1]
["bitfinex","SOLUSD",1770429660236,4.48097257,86.939,86.879,4.47381694]
["bitfinex","SOLUSD",1770429660422,4.48097257,86.899,86.873,4.47381694]
["bitfinex","SOLUSD",1770429660739,4.48097257,86.899,86.874,11.51092386]
["bitfinex","SOLUSD",1770429660923,4.48097257,86.899,86.875,4.47381694]
["bitfinex","SOLUSD",1770429661229,15.98860265,86.899,86.875,4.47381694]
["bitfinex","SOLUSD",1770429661415,4.48097257,86.899,86.875,4.47381694]
["bitfinex","SOLUSD",1770429661619,11.50681789,86.905,86.875,4.47381694]
["bitfinex","SOLUSD",1770429661816,4.48097257,86.908,86.875,4.47381694]
["bitfinex","SOLUSD",1770429662124,4.48097257,86.906,86.875,4.47381694]
["bitfinex","SOLUSD",1770429662820,4.48097257,86.904,86.877,4.47381694]
["bitfinex","SOLUSD",1770429664635,4.48097257,86.902,86.869,4.47381694]
["bitfinex","SOLUSD",1770429664815,11.50654922,86.908,86.87,10.87721274]
["bitfinex","SOLUSD",1770429665021,4.48097257,86.907,86.871,4.47381694]
["bitfinex","SOLUSD",1770429665939,4.12338815,86.922,86.891,4.43414998]
["bitfinex","SOLUSD",1770429666335,40.25950124,86.936,86.881,4.43414998]
["bitfinex","SOLUSD",1770429666336,4.12338815,86.909,86.881,4.43414998]
["bitfinex","SOLUSD",1770429666825,22.38347305,86.91,86.875,11.51070941]
["bitfinex","SOLUSD",1770429666826,4.12338815,86.907,86.875,11.51070941]
["bitfinex","SOLUSD",1770429667016,4.12338815,86.923,86.881,4.43414998]
["bitfinex","SOLUSD",1770429667220,4.12338815,86.929,86.901,4.43414998]
["bitfinex","SOLUSD",1770429667933,4.12338815,86.945,86.92,10.87721274]
["bitfinex","SOLUSD",1770429668137,4.12338815,86.945,86.917,4.43414998]
["bitfinex","SOLUSD",1770429668637,45.94650247,87.058,86.921,4.34609049]
["bitfinex","SOLUSD",1770429668638,4.37589513,86.954,86.921,4.34609049]
["bitfinex","SOLUSD",1770429669821,28.74608253,86.969,86.918,40.26783864]
["bitfinex","SOLUSD",1770429669822,4.37589513,86.961,86.931,4.34609049]
["bitfinex","SOLUSD",1770429670024,4.37589513,86.965,86.931,4.34609049]
["bitfinex","SOLUSD",1770429670423,4.37589513,86.979,86.941,4.34609049]
["bitfinex","SOLUSD",1770429670626,45.94649735,87.058,86.923,4.34609049]
["bitfinex","SOLUSD",1770429670627,4.37589513,86.957,86.923,4.34609049]
["bitfinex","SOLUSD",1770429672438,4.37589513,86.949,86.924,11.5043026]
["bitfinex","SOLUSD",1770429673438,4.37589513,86.947,86.916,4.34609049]
["bitfinex","SOLUSD",1770429673821,4.37589513,86.947,86.918,11.50501204]
["bitfinex","SOLUSD",1770429674547,4.37589513,86.964,86.93,10.87721274]
["bitfinex","SOLUSD",1770429674751,57.47301311,86.998,86.912,4.34609049]
["bitfinex","SOLUSD",1770429674752,4.37589513,86.959,86.912,4.34609049]
["bitfinex","SOLUSD",1770429674927,4.37589513,86.947,86.917,4.34609049]
["bitfinex","SOLUSD",1770429676237,4.37589513,86.947,86.918,11.50509675]
["bitfinex","SOLUSD",1770429676622,4.37589513,86.947,86.919,4.34609049]
["bitfinex","SOLUSD",1770429676823,4.37589513,86.945,86.918,11.50509675]
["bitfinex","SOLUSD",1770429677338,4.37589513,86.945,86.919,4.34609049]
["bitfinex","SOLUSD",1770429677738,4.37589513,86.945,86.918,11.50509675]
["bitfinex","SOLUSD",1770429677937,4.37589513,86.929,86.885,11.50937799]
["bitfinex","SOLUSD",1770429678142,4.37589513,86.919,86.881,4.34609049]
["bitfinex","SOLUSD",1770429678349,4.37589513,86.939,86.891,4.34609049]
["bitfinex","SOLUSD",1770429679047,4.37589513,86.939,86.901,4.34609049]
["bitfinex","SOLUSD",1770429679921,15.87702224,86.948,86.911,4.34609049]
["bitfinex","SOLUSD",1770429680121,4.37589513,86.939,86.901,4.34609049]
["bitfinex","SOLUSD",1770429680439,4.37589513,86.929,86.892,4.34609049]
["bitfinex","SOLUSD",1770429680637,4.37589513,86.919,86.881,4.34609049]
["bitfinex","SOLUSD",1770429680840,4.37589513,86.909,86.881,4.34609049]
["bitfinex","SOLUSD",1770429681544,4.37589513,86.909,86.886,11.50923045]
["bitfinex","SOLUSD",1770429681741,4.37589513,86.909,86.887,4.34609049]
["bitfinex","SOLUSD",1770429683241,11.50642058,86.908,86.887,4.34609049]
["bitfinex","SOLUSD",1770429683449,4.37589513,86.909,86.887,4.34609049]
["bitfinex","SOLUSD",1770429684051,10.87721274,86.92,86.888,4.34609049]
["bitfinex","SOLUSD",1770429684052,4.37589513,86.918,86.888,4.34609049]
["bitfinex","SOLUSD",1770429684249,4.37589513,86.931,86.891,4.34609049]
["bitfinex","SOLUSD",1770429684546,4.37589513,86.936,86.893,4.34609049]
["bitfinex","SOLUSD",1770429684729,4.37589513,86.936,86.901,4.34609049]
["bitfinex","SOLUSD",1770429685946,5.13032502,86.97,86.901,4.34609049]
["bitfinex","SOLUSD",1770429685947,4.37589513,86.944,86.901,4.34609049]
["bitfinex","SOLUSD",1770429687231,10.87721274,86.95,86.901,4.34609049]
["bitfinex","SOLUSD",1770429687232,4.37589513,86.942,86.901,4.34609049]
["bitfinex","SOLUSD",1770429687431,4.37589513,86.939,86.901,4.34609049]
["bitfinex","SOLUSD",1770429687632,4.37589513,86.939,86.903,4.34609049]
["bitfinex","SOLUSD",1770429689863,4.37589513,86.939,86.9,10.87721274]
["bitfinex","SOLUSD",1770429689864,4.37589513,86.938,86.905,4.34609049]
["bitfinex","SOLUSD",1770429690049,10.87721274,86.95,86.905,4.34609049]
["bitfinex","SOLUSD",1770429690255,11.49984593,86.958,86.921,4.34609049]
["bitfinex","SOLUSD",1770429690749,4.37589513,86.961,86.931,4.34609049]
["bitfinex","SOLUSD",1770429691343,11.49988088,86.958,86.931,4.34609049]
["bitfinex","SOLUSD",1770429692755,4.37589513,86.961,86.94,10.87721274]
["bitfinex","SOLUSD",1770429692945,4.37589513,86.961,86.94,15.22330323]
["bitfinex","SOLUSD",1770429693558,4.37589513,86.961,86.94,15.24205831]
["bitfinex","SOLUSD",1770429693753,4.37589513,86.961,86.941,4.34609049]
["bitfinex","SOLUSD",1770429694135,11.54141518,86.949,86.925,4.34609049]
["bitfinex","SOLUSD",1770429694338,7.16552005,86.949,86.931,4.34609049]
["bitfinex","SOLUSD",1770429695356,7.16552005,86.949,86.938,4.34609049]
["bitfinex","SOLUSD",1770429695862,7.16552005,86.949,86.94,22.39803375]
["bitfinex","SOLUSD",1770429696160,7.16552005,86.949,86.94,11.50206593]
["bitfinex","SOLUSD",1770429697865,7.16552005,86.949,86.938,4.34609049]
["bitfinex","SOLUSD",1770429698248,7.16552005,86.949,86.939,15.68192882]
["bitfinex","SOLUSD",1770429698443,4.37589513,86.964,86.94,4.17961111]
["bitfinex","SOLUSD",1770429698648,4.37589513,86.964,86.941,4.17961111]
["bitfinex","SOLUSD",1770429699952,4.37589513,86.964,86.94,10.89596782]
["bitfinex","SOLUSD",1770429699953,4.22466084,86.973,86.943,4.17961111]
["bitfinex","SOLUSD",1770429700154,7.35529089,87.0,86.961,4.17961111]
["bitfinex","SOLUSD",1770429700361,7.35529089,87.0,86.96,10.89596782]
["bitfinex","SOLUSD",1770429700362,4.22466084,86.998,86.971,4.17961111]
["bitfinex","SOLUSD",1770429702449,4.22466084,86.998,86.973,4.17961111]
["bitfinex","SOLUSD",1770429702651,7.35529089,87.0,86.981,4.17961111]
["bitfinex","SOLUSD",1770429704966,7.35529089,87.0,86.983,4.17961111]
["bitfinex","SOLUSD",1770429705173,4.22466084,86.998,86.965,4.17961111]
["bitfinex","SOLUSD",1770429705685,4.22466084,86.989,86.948,4.17961111]
["bitfinex","SOLUSD",1770429705854,4.22466084,86.989,86.949,11.50096123]
["bitfinex","SOLUSD",1770429706050,4.22466084,86.989,86.954,11.50028697]
["bitfinex","SOLUSD",1770429706384,4.22466084,86.996,86.961,4.17961111]
["bitfinex","SOLUSD",1770429706552,4.22466084,86.996,86.971,4.17961111]
["bitfinex","SOLUSD",1770429707566,4.22466084,86.994,86.96,10.89596782]
["bitfinex","SOLUSD",1770429707768,4.22466084,86.989,86.951,4.17961111]
["bitfinex","SOLUSD",1770429708362,4.22466084,86.989,86.952,11.50048464]
["bitfinex","SOLUSD",1770429708665,4.22466084,86.989,86.953,4.17961111]
["bitfinex","SOLUSD",1770429709554,4.22466084,86.989,86.96,10.89596782]
["bitfinex","SOLUSD",1770429709763,4.22466084,86.996,86.971,4.17961111]
["bitfinex","SOLUSD",1770429709975,7.35529089,87.0,86.971,4.17961111]
["bitfinex","SOLUSD",1770429710476,7.35529089,87.0,86.981,4.17961111]
["bitfinex","SOLUSD",1770429710671,4.22466084,86.998,86.961,4.17961111]
["bitfinex","SOLUSD",1770429711554,7.35529089,87.0,86.981,4.17961111]
["bitfinex","SOLUSD",1770429711776,0.3404262,87.0,86.991,4.17961111]
["bitfinex","SOLUSD",1770429712571,0.3404262,87.0,86.99,10.89596782]
["bitfinex","SOLUSD",1770429712775,0.3404262,87.0,86.991,11.49544205]
["bitfinex","SOLUSD",1770429714471,1e-08,87.0,86.991,11.49544205]
["bitfinex","SOLUSD",1770429714662,4.5,87.032,86.991,11.49544205]
["bitfinex","SOLUSD",1770429714864,4.5,87.032,87.0,10.89596782]
["bitfinex","SOLUSD",1770429715364,4.5,87.032,87.01,10.89596782]
["bitfinex","SOLUSD",1770429715870,4.5,87.032,87.011,11.49279976]
["bitfinex","SOLUSD",1770429716876,0.2,87.05,87.011,11.49279976]
["bitfinex","SOLUSD",1770429716877,4.5,87.045,87.011,11.49279976]
["bitfinex","SOLUSD",1770429717257,4.5,87.045,87.011,40.22479916]
["bitfinex","SOLUSD",1770429717867,4.5,87.045,87.02,10.89596782]
["bitfinex","SOLUSD",1770429719171,4.5,87.045,86.993,5.13032502]
["bitfinex","SOLUSD",1770429719172,4.5,87.043,87.0,39.63137836]
["bitfinex","SOLUSD",1770429719353,4.5,87.039,87.0,39.63137836]
["bitfinex","SOLUSD",1770429719553,4.5,87.039,87.009,11.49297814]
["bitfinex","SOLUSD",1770429719777,4.5,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1770429720153,4.5,87.049,87.02,10.89596782]
["bitfinex","SOLUSD",1770429720366,0.2,87.05,87.03,10.89596782]
["bitfinex","SOLUSD",1770429720768,4.5,87.057,87.04,10.89596782]
["bitfinex","SOLUSD",1770429720967,4.5,87.057,87.011,40.22479916]
["bitfinex","SOLUSD",1770429720968,4.5,87.079,87.05,10.89596782]
["bitfinex","SOLUSD",1770429721563,4.5,87.079,87.06,10.89596782]
["bitfinex","SOLUSD",1770429721858,4.5,87.079,87.061,11.48619933]
["bitfinex","SOLUSD",1770429722476,4.5,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1770429722777,4.5,87.098,87.07,10.89596782]
["bitfinex","SOLUSD",1770429723866,4.5,87.098,87.071,11.48488015]
["bitfinex","SOLUSD",1770429724472,4.5,87.098,87.08,10.89596782]
["bitfinex","SOLUSD",1770429724687,4.5,87.098,87.071,11.48488015]
["bitfinex","SOLUSD",1770429724993,4.7,87.09,87.066,11.48543675]
["bitfinex","SOLUSD",1770429725165,4.5,87.088,87.059,11.48636357]
["bitfinex","SOLUSD",1770429725483,4.5,87.088,87.05,39.61477864]
["bitfinex","SOLUSD",1770429725484,4.5,87.088,87.06,10.89596782]
["bitfinex","SOLUSD",1770429725860,4.5,87.088,87.061,11.48619933]
["bitfinex","SOLUSD",1770429726577,4.5,87.087,87.04,10.89596782]
["bitfinex","SOLUSD",1770429726783,4.5,87.079,87.039,11.48904252]
["bitfinex","SOLUSD",1770429727096,4.5,87.049,87.01,10.89596782]
["bitfinex","SOLUSD",1770429727265,4.5,87.049,87.03,10.89596782]
["bitfinex","SOLUSD",1770429727464,4.5,87.049,87.021,40.22017673]
["bitfinex","SOLUSD",1770429729298,4.5,87.069,87.04,10.89596782]
["bitfinex","SOLUSD",1770429731801,4.5,87.068,87.038,11.48922659]
["bitfinex","SOLUSD",1770429732271,4.5,87.068,87.041,11.48883859]
["bitfinex","SOLUSD",1770429732586,4.5,87.088,87.05,10.89596782]
["bitfinex","SOLUSD",1770429735282,4.5,87.086,87.051,11.48751881]
["bitfinex","SOLUSD",1770429737387,4.5,87.086,87.051,40.20631583]
["bitfinex","SOLUSD",1770429737585,0.2,87.09,87.08,10.89596782]
["bitfinex","SOLUSD",1770429737798,4.5,87.089,87.06,10.89596782]
["bitfinex","SOLUSD",1770429738676,0.2,87.09,87.07,10.89596782]
["bitfinex","SOLUSD",1770429739086,4.5,87.105,87.08,10.89596782]
["bitfinex","SOLUSD",1770429739498,4.5,87.105,87.081,11.48356128]
["bitfinex","SOLUSD",1770429740499,4.5,87.105,87.077,11.48406796]
["bitfinex","SOLUSD",1770429740675,4.5,87.103,87.072,11.48463356]
["bitfinex","SOLUSD",1770429740875,4.5,87.099,87.06,10.89596782]
["bitfinex","SOLUSD",1770429741386,4.5,87.099,87.069,11.48504308]
["bitfinex","SOLUSD",1770429742300,4.5,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1770429742490,4.5,87.097,87.07,10.89596782]
["bitfinex","SOLUSD",1770429742877,4.5,87.097,87.061,40.20169765]
["bitfinex","SOLUSD",1770429743076,4.5,87.089,87.056,11.48677774]
["bitfinex","SOLUSD",1770429743293,4.5,87.079,87.043,11.48850501]
["bitfinex","SOLUSD",1770429743477,4.5,87.079,87.045,11.48818741]
["bitfinex","SOLUSD",1770429743786,4.5,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1770429743985,4.5,87.059,87.021,40.22017673]
["bitfinex","SOLUSD",1770429744189,4.5,87.059,87.03,10.89596782]
["bitfinex","SOLUSD",1770429744386,4.5,87.058,87.02,10.89596782]
["bitfinex","SOLUSD",1770429744909,4.5,87.058,87.03,10.89596782]
["bitfinex","SOLUSD",1770429746509,4.5,87.058,87.031,11.49015867]
["bitfinex","SOLUSD",1770429746884,4.5,87.068,87.04,10.89596782]
["bitfinex","SOLUSD",1770429747904,4.5,87.068,87.05,10.89596782]
["bitfinex","SOLUSD",1770429748112,4.5,87.068,87.04,10.89596782]
["bitfinex","SOLUSD",1770429748408,4.5,87.089,87.05,10.89596782]
["bitfinex","SOLUSD",1770429748604,4.5,87.089,87.041,40.21093507]
["bitfinex","SOLUSD",1770429748605,4.5,87.089,87.06,10.89596782]
["bitfinex","SOLUSD",1770429748783,11.47996399,87.109,87.06,10.89596782]
["bitfinex","SOLUSD",1770429748982,4.5,87.103,87.07,10.89596782]
["bitfinex","SOLUSD",1770429750808,4.5,87.103,87.071,11.48488015]
["bitfinex","SOLUSD",1770429751312,4.5,87.119,87.09,10.89596782]
["bitfinex","SOLUSD",1770429751483,4.5,87.119,87.08,10.89596782]
["bitfinex","SOLUSD",1770429751808,4.5,87.127,87.1,10.89596782]
["bitfinex","SOLUSD",1770429752008,4.7,87.14,87.12,10.89596782]
["bitfinex","SOLUSD",1770429752198,4.7,87.14,87.11,10.89596782]
["bitfinex","SOLUSD",1770429752686,4.7,87.14,87.11,22.37559875]
["bitfinex","SOLUSD",1770429753003,4.5,87.138,87.11,22.37559875]
["bitfinex","SOLUSD",1770429753214,0.2,87.15,87.111,4.43843563]
["bitfinex","SOLUSD",1770429753593,0.2,87.15,87.099,28.70267423]
["bitfinex","SOLUSD",1770429753594,11.47460097,87.149,87.109,11.47978665]
["bitfinex","SOLUSD",1770429753996,11.47460097,87.149,87.11,10.89596782]
["bitfinex","SOLUSD",1770429754202,11.47460097,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1770429755305,4.18881519,87.148,87.106,11.48018566]
["bitfinex","SOLUSD",1770429755703,4.18881519,87.148,87.111,11.47960647]
["bitfinex","SOLUSD",1770429756097,4.18881519,87.148,87.111,15.91304684]
["bitfinex","SOLUSD",1770429756606,4.18881519,87.148,87.12,10.85470769]
["bitfinex","SOLUSD",1770429757191,4.18881519,87.148,87.121,11.47828881]
["bitfinex","SOLUSD",1770429758287,11.4748643,87.147,87.115,11.47895437]
["bitfinex","SOLUSD",1770429758608,4.47108199,87.146,87.115,11.47895437]
["bitfinex","SOLUSD",1770429758904,11.4748643,87.147,87.093,11.48185265]
["bitfinex","SOLUSD",1770429758905,4.47108199,87.139,87.093,11.48185265]
["bitfinex","SOLUSD",1770429759088,11.4748643,87.147,87.09,10.85470769]
["bitfinex","SOLUSD",1770429759089,4.47108199,87.129,87.097,11.48137422]
["bitfinex","SOLUSD",1770429759289,4.47108199,87.129,87.09,10.85470769]
["bitfinex","SOLUSD",1770429759290,4.47108199,87.129,87.093,4.43344037]
["bitfinex","SOLUSD",1770429759891,11.47736663,87.128,87.093,4.43344037]
["bitfinex","SOLUSD",1770429760208,4.47108199,87.127,87.093,4.43344037]
["bitfinex","SOLUSD",1770429761487,4.47108199,87.127,87.1,10.85470769]
["bitfinex","SOLUSD",1770429761902,10.85470769,87.14,87.09,10.85470769]
["bitfinex","SOLUSD",1770429761903,4.47108199,87.125,87.09,10.85470769]
["bitfinex","SOLUSD",1770429762105,4.47108199,87.125,87.091,4.43344037]
["bitfinex","SOLUSD",1770429762295,4.47108199,87.125,87.094,11.48184719]
["bitfinex","SOLUSD",1770429762692,4.47108199,87.125,87.1,10.85470769]
["bitfinex","SOLUSD",1770429763198,4.47108199,87.125,87.094,11.48184719]
["bitfinex","SOLUSD",1770429763617,4.47108199,87.125,87.094,15.91528756]
["bitfinex","SOLUSD",1770429765114,4.47108199,87.125,87.1,10.85470769]
["bitfinex","SOLUSD",1770429765497,0.2,87.15,87.09,10.85470769]
["bitfinex","SOLUSD",1770429765498,4.47108199,87.123,87.09,10.85470769]
["bitfinex","SOLUSD",1770429765818,4.47108199,87.123,87.085,4.43344037]
["bitfinex","SOLUSD",1770429765999,4.47108199,87.119,87.08,10.85470769]
["bitfinex","SOLUSD",1770429766201,4.47108199,87.109,87.07,10.85470769]
["bitfinex","SOLUSD",1770429766405,4.47108199,87.099,87.064,11.48575031]
["bitfinex","SOLUSD",1770429766598,4.47108199,87.099,87.07,10.85470769]
["bitfinex","SOLUSD",1770429767196,4.47108199,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1770429767415,4.47108199,87.099,87.071,15.91832052]
["bitfinex","SOLUSD",1770429768095,4.47108199,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1770429768495,4.47108199,87.119,87.08,10.85470769]
["bitfinex","SOLUSD",1770429768896,4.47108199,87.109,87.073,4.43344037]
["bitfinex","SOLUSD",1770429769219,4.47108199,87.088,87.056,11.48685903]
["bitfinex","SOLUSD",1770429769413,4.47108199,87.088,87.06,10.85470769]
["bitfinex","SOLUSD",1770429769716,4.47108199,87.088,87.07,10.85470769]
["bitfinex","SOLUSD",1770429769897,28.69843048,87.113,87.056,40.20400661]
["bitfinex","SOLUSD",1770429769898,4.47108199,87.104,87.08,10.85470769]
["bitfinex","SOLUSD",1770429770410,4.47108199,87.104,87.071,4.43344037]
["bitfinex","SOLUSD",1770429772430,4.47108199,87.104,87.073,4.43344037]
["bitfinex","SOLUSD",1770429773417,4.47108199,87.104,87.075,4.43344037]
["bitfinex","SOLUSD",1770429776705,4.47108199,87.103,87.076,11.48422068]
["bitfinex","SOLUSD",1770429776905,4.47108199,87.103,87.061,4.43344037]
["bitfinex","SOLUSD",1770429777221,4.47108199,87.099,87.061,4.43344037]
["bitfinex","SOLUSD",1770429777517,4.47108199,87.099,87.07,10.85470769]
["bitfinex","SOLUSD",1770429778221,4.47108199,87.099,87.071,11.48477898]
["bitfinex","SOLUSD",1770429778619,4.47108199,87.098,87.071,11.48477898]
["bitfinex","SOLUSD",1770429778809,4.47108199,87.098,87.08,10.85470769]
["bitfinex","SOLUSD",1770429779010,4.47108199,87.108,87.08,10.85470769]
["bitfinex","SOLUSD",1770429779405,4.47108199,87.108,87.077,4.43344037]
["bitfinex","SOLUSD",1770429779609,4.47108199,87.108,87.071,11.48477898]
["bitfinex","SOLUSD",1770429780206,4.47108199,87.106,87.071,40.19697936]
["bitfinex","SOLUSD",1770429780608,4.47108199,87.106,87.071,11.48477898]
["bitfinex","SOLUSD",1770429781404,4.47108199,87.106,87.065,4.43344037]
["bitfinex","SOLUSD",1770429781405,4.47108199,87.106,87.067,11.48539759]
["bitfinex","SOLUSD",1770429781605,4.47108199,87.099,87.067,11.48539759]
["bitfinex","SOLUSD",1770429782124,4.47108199,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1770429782321,4.47108199,87.097,87.061,15.9196397]
["bitfinex","SOLUSD",1770429783323,4.47108199,87.079,87.044,11.48840002]
["bitfinex","SOLUSD",1770429783517,4.47108199,87.069,87.031,4.43344037]
["bitfinex","SOLUSD",1770429783715,4.47108199,87.059,87.021,4.43344037]
["bitfinex","SOLUSD",1770429783915,4.47108199,87.049,87.007,4.43344037]
["bitfinex","SOLUSD",1770429784104,4.47108199,87.047,87.009,11.49293383]
["bitfinex","SOLUSD",1770429784308,4.47108199,87.047,87.01,10.85470769]
["bitfinex","SOLUSD",1770429784509,4.47108199,87.047,87.008,11.49319602]
["bitfinex","SOLUSD",1770429786425,57.42429524,87.072,86.994,28.73750554]
["bitfinex","SOLUSD",1770429786426,4.21819511,87.029,87.002,11.49386698]
["bitfinex","SOLUSD",1770429788237,4.21819511,87.029,87.0,10.85470769]
["bitfinex","SOLUSD",1770429788420,4.21819511,87.029,86.999,4.07793562]
["bitfinex","SOLUSD",1770429789122,4.2347383,87.027,86.992,11.4952188]
["bitfinex","SOLUSD",1770429789320,11.49055476,87.028,86.99,0.1]
["bitfinex","SOLUSD",1770429789321,4.2347383,87.019,86.99,0.1]
["bitfinex","SOLUSD",1770429789738,4.2347383,86.999,86.98,0.1]
["bitfinex","SOLUSD",1770429790528,4.2347383,86.997,86.98,0.1]
["bitfinex","SOLUSD",1770429790919,10.85470769,86.99,86.961,11.49940778]
["bitfinex","SOLUSD",1770429791119,4.2347383,86.989,86.955,11.50017116]
["bitfinex","SOLUSD",1770429791336,4.2347383,86.989,86.953,4.07793562]
["bitfinex","SOLUSD",1770429793120,4.2347383,87.009,86.971,4.07793562]
["bitfinex","SOLUSD",1770429793526,4.2347383,86.999,86.964,4.07793562]
["bitfinex","SOLUSD",1770429794829,4.2347383,86.999,86.97,10.85470769]
["bitfinex","SOLUSD",1770429795139,4.2347383,86.999,86.965,15.57681447]
["bitfinex","SOLUSD",1770429795340,4.2347383,86.999,86.971,4.07793562]
["bitfinex","SOLUSD",1770429795538,4.2347383,86.999,86.97,10.85470769]
["bitfinex","SOLUSD",1770429795847,4.2347383,86.999,86.98,10.85470769]
["bitfinex","SOLUSD",1770429796654,4.2347383,86.999,86.965,11.49887885]
["bitfinex","SOLUSD",1770429796946,4.2347383,86.997,86.965,11.49887885]
["bitfinex","SOLUSD",1770429797325,4.2347383,86.997,86.966,4.07793562]
["bitfinex","SOLUSD",1770429797740,4.2347383,86.995,86.965,11.49887885]
["bitfinex","SOLUSD",1770429798852,4.2347383,86.995,86.961,4.07793562]
["bitfinex","SOLUSD",1770429799049,4.2347383,86.995,86.97,10.85470769]
["bitfinex","SOLUSD",1770429799239,4.2347383,86.995,86.96,10.85470769]
["bitfinex","SOLUSD",1770429799546,4.2347383,86.995,86.959,40.24885289]
["bitfinex","SOLUSD",1770429799547,4.2347383,86.994,86.959,11.49967225]
["bitfinex","SOLUSD",1770429799945,4.2347383,86.994,86.953,4.07793562]
["bitfinex","SOLUSD",1770429799946,4.2347383,86.989,86.953,15.57832968]
["bitfinex","SOLUSD",1770429802332,4.2347383,86.987,86.953,15.57832968]
["bitfinex","SOLUSD",1770429802633,4.2347383,86.987,86.954,4.07793562]
["bitfinex","SOLUSD",1770429803752,4.2347383,86.985,86.96,14.93264331]
["bitfinex","SOLUSD",1770429804050,4.2347383,86.985,86.96,10.85470769]
["bitfinex","SOLUSD",1770429804436,4.2347383,86.985,86.953,11.50039406]
["bitfinex","SOLUSD",1770429805528,4.2347383,86.983,86.953,11.50039406]
["bitfinex","SOLUSD",1770429806154,57.45281674,87.028,86.97,14.93264331]
["bitfinex","SOLUSD",1770429806155,4.2347383,86.999,86.97,14.93264331]
["bitfinex","SOLUSD",1770429806354,4.2347383,86.999,86.953,11.50039406]
["bitfinex","SOLUSD",1770429806355,4.2347383,86.999,86.98,10.85470769]
["bitfinex","SOLUSD",1770429807443,4.2347383,86.999,86.97,10.85470769]
["bitfinex","SOLUSD",1770429807633,4.2347383,86.999,86.971,15.57602118]
["bitfinex","SOLUSD",1770429808055,4.2347383,86.999,86.98,10.85470769]
["bitfinex","SOLUSD",1770429808239,4.2347383,87.017,86.98,10.85470769]
["bitfinex","SOLUSD",1770429808850,4.2347383,87.017,86.99,10.85470769]
["bitfinex","SOLUSD",1770429809158,4.2347383,87.034,87.01,10.85470769]
["bitfinex","SOLUSD",1770429809341,4.2347383,87.034,87.001,4.07793562]
["bitfinex","SOLUSD",1770429809856,4.2347383,87.034,87.002,11.49398864]
["bitfinex","SOLUSD",1770429810449,4.2347383,87.033,87.002,11.49398864]
["bitfinex","SOLUSD",1770429810659,4.2347383,87.029,86.981,4.07793562]
["bitfinex","SOLUSD",1770429810860,4.2347383,87.029,86.998,11.49444665]
["bitfinex","SOLUSD",1770429811040,4.2347383,87.029,87.001,11.49400263]
["bitfinex","SOLUSD",1770429811744,4.2347383,87.029,86.997,11.49463914]
["bitfinex","SOLUSD",1770429811939,4.2347383,87.029,86.992,15.57324553]
["bitfinex","SOLUSD",1770429812562,4.2347383,87.029,87.0,10.85470769]
["bitfinex","SOLUSD",1770429813155,4.2347383,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1770429813367,4.2347383,87.029,87.002,4.07793562]
["bitfinex","SOLUSD",1770429813555,4.2347383,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1770429814568,4.19239091,87.009,86.968,4.07793562]
["bitfinex","SOLUSD",1770429814945,4.19239091,87.009,86.97,11.49811569]
["bitfinex","SOLUSD",1770429815556,4.19239091,87.007,86.97,11.49811569]
["bitfinex","SOLUSD",1770429815738,4.19239091,87.007,86.97,15.7347349]
["bitfinex","SOLUSD",1770429815943,4.19239091,86.979,86.937,4.23661921]
["bitfinex","SOLUSD",1770429816148,4.19239091,86.969,86.934,11.50288709]
["bitfinex","SOLUSD",1770429816458,4.19239091,86.989,86.95,10.88983366]
["bitfinex","SOLUSD",1770429816664,4.19239091,86.989,86.953,11.50043711]
["bitfinex","SOLUSD",1770429816958,10.88983366,86.98,86.946,4.23661921]
["bitfinex","SOLUSD",1770429817171,4.19239091,86.979,86.943,11.50171931]
["bitfinex","SOLUSD",1770429817338,4.19239091,86.979,86.941,4.23661921]
["bitfinex","SOLUSD",1770429817535,4.19239091,86.977,86.942,11.50192082]
["bitfinex","SOLUSD",1770429818161,4.19239091,86.977,86.95,10.88983366]
["bitfinex","SOLUSD",1770429818668,4.19239091,86.986,86.97,10.88983366]
["bitfinex","SOLUSD",1770429818845,4.19239091,87.006,86.97,10.88983366]
["bitfinex","SOLUSD",1770429819364,4.19239091,87.006,86.98,10.88983366]
["bitfinex","SOLUSD",1770429819541,4.19239091,87.005,86.98,10.88983366]
["bitfinex","SOLUSD",1770429819745,4.19239091,87.005,86.98,26.62324941]
["bitfinex","SOLUSD",1770429819953,4.19239091,87.005,86.981,4.23661921]
["bitfinex","SOLUSD",1770429820153,4.19239091,87.028,86.99,10.88983366]
["bitfinex","SOLUSD",1770429820353,4.19239091,87.028,87.0,10.88983366]
["bitfinex","SOLUSD",1770429820660,4.19239091,87.028,86.99,15.12645287]
["bitfinex","SOLUSD",1770429820868,4.19239091,87.028,87.0,10.88983366]
["bitfinex","SOLUSD",1770429821065,4.19239091,87.028,87.01,10.88983366]
["bitfinex","SOLUSD",1770429821563,4.19239091,87.044,87.011,4.23661921]
["bitfinex","SOLUSD",1770429821768,4.19239091,87.039,87.001,4.23661921]
["bitfinex","SOLUSD",1770429821950,4.19239091,87.039,87.003,4.23661921]
["bitfinex","SOLUSD",1770429822152,4.19239091,87.039,87.01,10.88983366]
["bitfinex","SOLUSD",1770429823447,4.19239091,87.039,87.003,4.23661921]
["bitfinex","SOLUSD",1770429823649,4.19239091,87.037,87.003,4.23661921]
["bitfinex","SOLUSD",1770429823848,4.19239091,87.037,87.01,10.88983366]
["bitfinex","SOLUSD",1770429824863,11.48949859,87.036,87.01,10.88983366]
["bitfinex","SOLUSD",1770429825069,4.19239091,87.035,87.01,10.88983366]
["bitfinex","SOLUSD",1770429825273,4.19239091,87.035,87.003,4.23661921]
["bitfinex","SOLUSD",1770429826268,4.19239091,87.033,87.01,10.88983366]
["bitfinex","SOLUSD",1770429826472,4.19239091,87.033,87.02,10.88983366]
["bitfinex","SOLUSD",1770429827270,4.19239091,87.038,87.02,10.88983366]
["bitfinex","SOLUSD",1770429827656,11.48843826,87.045,87.02,10.88983366]
["bitfinex","SOLUSD",1770429828263,4.19239091,87.046,87.03,10.88983366]
["bitfinex","SOLUSD",1770429828557,15.68067063,87.046,87.02,10.88983366]
["bitfinex","SOLUSD",1770429829056,4.19239091,87.046,87.02,10.88983366]
["bitfinex","SOLUSD",1770429829265,4.19239091,87.053,87.03,10.88983366]
["bitfinex","SOLUSD",1770429829772,1.69239091,87.053,87.03,10.88983366]
["bitfinex","SOLUSD",1770429830184,11.4855397,87.066,87.04,10.88983366]
["bitfinex","SOLUSD",1770429830350,10.88983366,87.07,87.032,4.23661921]
["bitfinex","SOLUSD",1770429830554,10.88983366,87.07,87.03,10.88983366]
["bitfinex","SOLUSD",1770429831273,40.19338761,87.079,87.05,10.88983366]
["bitfinex","SOLUSD",1770429831752,11.48382503,87.079,87.061,4.23661921]
["bitfinex","SOLUSD",1770429832061,1.71739091,87.079,87.04,10.88983366]
["bitfinex","SOLUSD",1770429832376,1.71739091,87.069,87.03,10.88983366]
["bitfinex","SOLUSD",1770429832569,1.71739091,87.049,87.002,4.23661921]
["bitfinex","SOLUSD",1770429832769,1.71739091,87.049,86.94,22.4244529]
["bitfinex","SOLUSD",1770429832770,10.88983366,87.03,86.985,4.23661921]
["bitfinex","SOLUSD",1770429832954,10.88983366,87.06,86.96,10.88983366]
["bitfinex","SOLUSD",1770429832955,30.0,87.047,86.96,10.88983366]
["bitfinex","SOLUSD",1770429833268,1.71739091,87.03,86.961,4.23661921]
["bitfinex","SOLUSD",1770429833472,1.71739091,87.009,86.97,10.88983366]
["bitfinex","SOLUSD",1770429833982,1.71739091,87.009,86.971,4.23661921]
["bitfinex","SOLUSD",1770429834279,1.71739091,87.007,86.971,4.23661921]
["bitfinex","SOLUSD",1770429834460,1.71739091,87.007,86.94,10.88983366]
["bitfinex","SOLUSD",1770429834461,1.71739091,86.989,86.952,4.23661921]
["bitfinex","SOLUSD",1770429834659,1.71739091,87.007,86.97,10.88983366]
["bitfinex","SOLUSD",1770429834976,11.49235369,87.015,86.981,4.23661921]
["bitfinex","SOLUSD",1770429835179,11.49235369,87.015,86.99,15.12645287]
["bitfinex","SOLUSD",1770429835380,30.0,87.005,86.99,15.12645287]
["bitfinex","SOLUSD",1770429835679,11.49235369,87.015,86.99,15.12645287]
["bitfinex","SOLUSD",1770429837779,5.13032502,87.051,86.94,10.88983366]
["bitfinex","SOLUSD",1770429837780,1.71739091,87.049,87.011,4.23661921]
["bitfinex","SOLUSD",1770429838079,11.48765077,87.05,87.03,10.88983366]
["bitfinex","SOLUSD",1770429838678,11.4869921,87.055,87.03,10.88983366]
["bitfinex","SOLUSD",1770429839075,11.4869921,87.055,87.031,4.23661921]
["bitfinex","SOLUSD",1770429840673,11.48672708,87.057,87.031,4.23661921]
["bitfinex","SOLUSD",1770429840877,11.4857536,87.065,87.032,11.49002665]
["bitfinex","SOLUSD",1770429841070,1.71739091,87.084,87.041,4.23661921]
["bitfinex","SOLUSD",1770429841588,1.71739091,87.079,87.041,4.23661921]
["bitfinex","SOLUSD",1770429841879,1.71739091,87.077,87.041,4.23661921]
["bitfinex","SOLUSD",1770429842079,10.88983366,87.07,87.041,4.23661921]
["bitfinex","SOLUSD",1770429842386,1.71739091,87.069,87.041,4.23661921]
["bitfinex","SOLUSD",1770429844075,11.48527587,87.068,87.041,4.23661921]
["bitfinex","SOLUSD",1770429844588,11.48369315,87.08,87.043,4.23661921]
["bitfinex","SOLUSD",1770429844784,1.71739091,87.098,87.061,4.23661921]
["bitfinex","SOLUSD",1770429844991,5.13032502,87.067,87.012,4.23661921]
["bitfinex","SOLUSD",1770429845185,10.88983366,87.02,86.991,4.23661921]
["bitfinex","SOLUSD",1770429845918,10.88983366,87.03,86.991,4.23661921]
["bitfinex","SOLUSD",1770429846189,10.88983366,87.04,87.011,4.46463026]
["bitfinex","SOLUSD",1770429846768,1.71739091,87.046,87.011,4.46463026]
["bitfinex","SOLUSD",1770429848594,11.48831064,87.045,87.013,4.47000191]
["bitfinex","SOLUSD",1770429849090,40.20908724,87.045,87.013,4.47000191]
["bitfinex","SOLUSD",1770429849503,1.71739091,87.039,87.003,4.47000191]
["bitfinex","SOLUSD",1770429850295,1.71739091,87.037,87.003,4.47000191]
["bitfinex","SOLUSD",1770429850478,1.71739091,87.029,86.991,4.47000191]
["bitfinex","SOLUSD",1770429852194,1.71739091,87.027,86.991,4.47000191]
["bitfinex","SOLUSD",1770429852592,11.4887066,87.042,87.011,4.47000191]
["bitfinex","SOLUSD",1770429854296,11.4887066,87.042,87.02,10.88983366]
["bitfinex","SOLUSD",1770429854889,11.48725489,87.053,87.021,4.47000191]
["bitfinex","SOLUSD",1770429855692,11.48667424,87.058,87.03,10.88983366]
["bitfinex","SOLUSD",1770429855999,10.88983366,87.07,87.022,11.49134701]
["bitfinex","SOLUSD",1770429856000,11.48365559,87.081,87.051,4.47000191]
["bitfinex","SOLUSD",1770429856174,1.71739091,87.092,87.06,10.88983366]
["bitfinex","SOLUSD",1770429856776,1.71739091,87.09,87.059,4.47000191]
["bitfinex","SOLUSD",1770429856976,1.71739091,87.089,87.051,4.47000191]
["bitfinex","SOLUSD",1770429858292,13.20002916,87.088,87.051,4.47000191]
["bitfinex","SOLUSD",1770429858498,1.71739091,87.087,87.06,10.88983366]
["bitfinex","SOLUSD",1770429858697,5.13032502,87.111,87.06,10.88983366]
["bitfinex","SOLUSD",1770429858698,11.48181638,87.095,87.061,4.47000191]
["bitfinex","SOLUSD",1770429859400,11.48181638,87.095,87.07,10.88983366]
["bitfinex","SOLUSD",1770429859591,11.48181638,87.095,87.061,4.47000191]
["bitfinex","SOLUSD",1770429859990,11.48119143,87.099,87.08,10.88983366]
["bitfinex","SOLUSD",1770429860177,1.71739091,87.106,87.08,10.88983366]
["bitfinex","SOLUSD",1770429860380,11.48061519,87.104,87.074,11.48436384]
["bitfinex","SOLUSD",1770429860694,1.71739091,87.103,87.075,4.47000191]
["bitfinex","SOLUSD",1770429861895,11.48079263,87.102,87.075,4.47000191]
["bitfinex","SOLUSD",1770429864203,1.71739091,87.109,87.075,4.47000191]
["bitfinex","SOLUSD",1770429865705,0.2,87.12,87.091,4.47000191]
["bitfinex","SOLUSD",1770429865888,0.2,87.12,87.101,4.47000191]
["bitfinex","SOLUSD",1770429867298,0.2,87.12,87.103,4.47000191]
["bitfinex","SOLUSD",1770429869808,11.47525934,87.144,87.111,4.47000191]
["bitfinex","SOLUSD",1770429870048,11.47525934,87.144,87.092,4.47000191]
["bitfinex","SOLUSD",1770429870049,1.91539091,87.129,87.092,4.47000191]
["bitfinex","SOLUSD",1770429870187,10.88983366,87.12,87.083,4.47000191]
["bitfinex","SOLUSD",1770429870504,10.88983366,87.1,87.075,4.47000191]
["bitfinex","SOLUSD",1770429870894,1.91539091,87.099,87.075,4.47000191]
["bitfinex","SOLUSD",1770429871508,11.48131989,87.098,87.075,4.47000191]
["bitfinex","SOLUSD",1770429872014,11.48019511,87.107,87.081,4.47000191]
["bitfinex","SOLUSD",1770429872401,11.48019511,87.107,87.076,11.48422068]
["bitfinex","SOLUSD",1770429872402,11.47809101,87.123,87.091,4.47000191]
["bitfinex","SOLUSD",1770429873213,13.39348192,87.123,87.091,4.47000191]
["bitfinex","SOLUSD",1770429874224,10.88983366,87.12,87.091,4.47000191]
["bitfinex","SOLUSD",1770429874395,13.39348192,87.123,87.091,4.47000191]
["bitfinex","SOLUSD",1770429875625,1.91539091,87.109,87.083,4.47000191]
["bitfinex","SOLUSD",1770429876210,11.47828881,87.121,87.091,4.25172348]
["bitfinex","SOLUSD",1770429876600,7.14818765,87.125,87.101,4.25172348]
["bitfinex","SOLUSD",1770429876800,11.47789357,87.124,87.101,4.25172348]
["bitfinex","SOLUSD",1770429877536,7.14818765,87.125,87.101,4.25172348]
["bitfinex","SOLUSD",1770429878599,18.62597372,87.125,87.101,4.25172348]
["bitfinex","SOLUSD",1770429879716,11.47460097,87.149,87.112,11.47947469]
["bitfinex","SOLUSD",1770429879898,4.17592524,87.148,87.12,10.85704357]
["bitfinex","SOLUSD",1770429880093,4.17592524,87.148,87.121,4.25172348]
["bitfinex","SOLUSD",1770429881701,11.47525934,87.144,87.096,4.25172348]
["bitfinex","SOLUSD",1770429881902,4.17592524,87.129,87.097,4.25172348]
["bitfinex","SOLUSD",1770429882108,4.17592524,87.139,87.111,4.25172348]
["bitfinex","SOLUSD",1770429883313,4.17592524,87.139,87.101,4.25172348]
["bitfinex","SOLUSD",1770429884108,4.17592524,87.137,87.101,4.25172348]
["bitfinex","SOLUSD",1770429885423,11.47604948,87.138,87.121,4.25172348]
["bitfinex","SOLUSD",1770429886224,4.17592524,87.137,87.111,4.25172348]
["bitfinex","SOLUSD",1770429887410,0.2,87.15,87.131,4.25172348]
["bitfinex","SOLUSD",1770429887615,11.47460097,87.149,87.13,10.85704357]
["bitfinex","SOLUSD",1770429887907,4.17592524,87.148,87.116,4.25172348]
["bitfinex","SOLUSD",1770429888113,4.17592524,87.146,87.116,4.25172348]
["bitfinex","SOLUSD",1770429889430,0.2,87.15,87.131,4.25172348]
["bitfinex","SOLUSD",1770429889630,0.2,87.16,87.141,4.25172348]
["bitfinex","SOLUSD",1770429889827,0.2,87.16,87.151,4.25172348]
["bitfinex","SOLUSD",1770429890123,0.2,87.18,87.153,11.47407432]
["bitfinex","SOLUSD",1770429890330,0.2,87.18,87.16,10.85704357]
["bitfinex","SOLUSD",1770429890627,0.2,87.18,87.17,10.85704357]
["bitfinex","SOLUSD",1770429891128,4.17592524,87.218,87.171,1.17469491]
["bitfinex","SOLUSD",1770429891316,4.17592524,87.218,87.153,40.15926014]
["bitfinex","SOLUSD",1770429891317,4.17592524,87.214,87.18,10.85704357]
["bitfinex","SOLUSD",1770429892228,4.17592524,87.212,87.18,22.32754848]
["bitfinex","SOLUSD",1770429892935,4.17592524,87.212,87.18,22.32755719]
["bitfinex","SOLUSD",1770429894132,4.17592524,87.212,87.18,10.85704357]
["bitfinex","SOLUSD",1770429894329,4.17592524,87.199,87.16,10.85704357]
["bitfinex","SOLUSD",1770429894515,4.17592524,87.199,87.161,1.17469491]
["bitfinex","SOLUSD",1770429894710,4.17592524,87.199,87.171,1.17469491]
["bitfinex","SOLUSD",1770429895732,4.17592524,87.199,87.18,10.85704357]
["bitfinex","SOLUSD",1770429896432,4.17592524,87.207,87.181,11.47038919]
["bitfinex","SOLUSD",1770429896831,4.17592524,87.207,87.18,10.85704357]
["bitfinex","SOLUSD",1770429897029,11.46710088,87.206,87.18,22.32753649]
["bitfinex","SOLUSD",1770429897421,4.17592524,87.207,87.18,22.32753649]
["bitfinex","SOLUSD",1770429897622,11.46434016,87.227,87.201,1.17469491]
["bitfinex","SOLUSD",1770429897827,11.46434016,87.227,87.21,10.85704357]
["bitfinex","SOLUSD",1770429898028,11.46380181,87.232,87.21,10.85704357]
["bitfinex","SOLUSD",1770429898231,4.37592524,87.23,87.21,10.85704357]
["bitfinex","SOLUSD",1770429898426,18.55820028,87.228,87.21,10.85704357]
["bitfinex","SOLUSD",1770429898625,7.09393788,87.228,87.21,10.85704357]
["bitfinex","SOLUSD",1770429898935,15.6402654,87.227,87.19,10.85704357]
["bitfinex","SOLUSD",1770429899140,4.17592524,87.226,87.185,1.17469491]
["bitfinex","SOLUSD",1770429899326,4.17592524,87.219,87.18,10.85704357]
["bitfinex","SOLUSD",1770429899523,4.17592524,87.199,87.16,10.85704357]
["bitfinex","SOLUSD",1770429899826,4.17592524,87.197,87.16,10.85704357]
["bitfinex","SOLUSD",1770429900236,4.17592524,87.197,87.17,10.85704357]
["bitfinex","SOLUSD",1770429900419,34.17592524,87.195,87.17,10.85704357]
["bitfinex","SOLUSD",1770429900736,28.82530509,87.195,87.181,1.17469491]
["bitfinex","SOLUSD",1770429900941,4.17592524,87.221,87.181,1.17469491]
["bitfinex","SOLUSD",1770429901128,4.5,87.218,87.161,40.15557416]
["bitfinex","SOLUSD",1770429901334,4.5,87.218,87.18,10.85704357]
["bitfinex","SOLUSD",1770429901529,4.5,87.218,87.161,40.15557416]
["bitfinex","SOLUSD",1770429901530,4.5,87.218,87.2,10.85704357]
["bitfinex","SOLUSD",1770429902529,4.5,87.218,87.19,22.32618285]
["bitfinex","SOLUSD",1770429902731,11.59393788,87.228,87.2,10.85704357]
["bitfinex","SOLUSD",1770429902925,11.46434016,87.227,87.2,10.85704357]
["bitfinex","SOLUSD",1770429903228,4.5,87.226,87.2,10.85704357]
["bitfinex","SOLUSD",1770429904021,11.46460303,87.225,87.2,10.85704357]
["bitfinex","SOLUSD",1770429904442,0.2,87.23,87.2,22.32481252]
["bitfinex","SOLUSD",1770429904646,0.2,87.23,87.21,10.85704357]
["bitfinex","SOLUSD",1770429904833,0.2,87.23,87.2,11.46776895]
["bitfinex","SOLUSD",1770429904834,0.2,87.24,87.22,10.85704357]
["bitfinex","SOLUSD",1770429905031,4.5,87.272,87.23,10.85704357]
["bitfinex","SOLUSD",1770429905228,4.5,87.272,87.24,10.85704357]
["bitfinex","SOLUSD",1770429905428,4.5,87.272,87.203,5.13032502]
["bitfinex","SOLUSD",1770429905429,4.5,87.272,87.25,10.85704357]
["bitfinex","SOLUSD",1770429905735,10.49058207,87.295,87.26,10.85704357]
["bitfinex","SOLUSD",1770429905941,0.2,87.3,87.28,10.85704357]
["bitfinex","SOLUSD",1770429906137,4.5,87.298,87.27,10.85704357]
["bitfinex","SOLUSD",1770429906524,10.85704357,87.29,87.25,10.85704357]
["bitfinex","SOLUSD",1770429906826,4.5,87.279,87.24,10.85704357]
["bitfinex","SOLUSD",1770429907249,4.5,87.259,87.221,11.46502337]
["bitfinex","SOLUSD",1770429907431,4.5,87.239,87.201,11.46764191]
["bitfinex","SOLUSD",1770429907944,97.36652193,87.299,87.201,11.46764191]
["bitfinex","SOLUSD",1770429907945,4.5,87.279,87.23,10.85704357]
["bitfinex","SOLUSD",1770429908148,4.5,87.269,87.23,10.85704357]
["bitfinex","SOLUSD",1770429908440,4.5,87.269,87.25,10.85704357]
["bitfinex","SOLUSD",1770429908747,4.5,87.277,87.25,10.85704357]
["bitfinex","SOLUSD",1770429909144,4.5,87.277,87.231,11.46381446]
["bitfinex","SOLUSD",1770429909346,4.5,87.277,87.24,10.85704357]
["bitfinex","SOLUSD",1770429909650,4.5,87.277,87.25,10.85704357]
["bitfinex","SOLUSD",1770429910433,15.95790366,87.276,87.25,10.85704357]
["bitfinex","SOLUSD",1770429910631,4.5,87.299,87.25,10.85704357]
["bitfinex","SOLUSD",1770429910934,4.5,87.298,87.27,10.85704357]
["bitfinex","SOLUSD",1770429911243,4.5,87.298,87.251,11.46118669]
["bitfinex","SOLUSD",1770429911244,4.5,87.298,87.26,10.85704357]
["bitfinex","SOLUSD",1770429911747,4.5,87.298,87.27,10.85704357]
["bitfinex","SOLUSD",1770429912348,4.5,87.298,87.26,10.85704357]
["bitfinex","SOLUSD",1770429912650,4.5,87.269,87.205,5.13032502]
["bitfinex","SOLUSD",1770429912827,4.5,87.269,87.23,10.85704357]
["bitfinex","SOLUSD",1770429913025,4.5,87.259,87.23,10.85704357]
["bitfinex","SOLUSD",1770429913222,4.5,87.259,87.21,10.85704357]
["bitfinex","SOLUSD",1770429913426,4.5,87.249,87.21,10.85704357]
["bitfinex","SOLUSD",1770429914152,4.5,87.249,87.214,11.46594524]
["bitfinex","SOLUSD",1770429914452,4.5,87.248,87.221,11.46512881]
["bitfinex","SOLUSD",1770429914752,4.5,87.248,87.22,10.85704357]
["bitfinex","SOLUSD",1770429915652,4.5,87.248,87.22,22.32228596]
["bitfinex","SOLUSD",1770429916255,10.85704357,87.24,87.191,28.67259754]
["bitfinex","SOLUSD",1770429916545,4.5,87.237,87.201,11.46775839]
["bitfinex","SOLUSD",1770429916734,4.5,87.279,87.23,10.85704357]
["bitfinex","SOLUSD",1770429916932,4.5,87.279,87.24,10.85704357]
["bitfinex","SOLUSD",1770429918454,11.4576411,87.278,87.24,10.85704357]
["bitfinex","SOLUSD",1770429918751,4.5,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1770429918936,11.4576411,87.278,87.241,11.46250042]
["bitfinex","SOLUSD",1770429918937,4.5,87.269,87.241,11.46250042]
["bitfinex","SOLUSD",1770429920051,4.5,87.269,87.233,11.46342269]
["bitfinex","SOLUSD",1770429920235,15.35704357,87.26,87.233,11.46342269]
["bitfinex","SOLUSD",1770429920433,4.5,87.26,87.237,11.46298215]
["bitfinex","SOLUSD",1770429920639,4.5,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1770429921435,4.5,87.249,87.212,11.46626701]
["bitfinex","SOLUSD",1770429921652,4.5,87.249,87.21,10.85704357]
["bitfinex","SOLUSD",1770429922243,4.5,87.249,87.211,28.66603412]
["bitfinex","SOLUSD",1770429922937,11.46158078,87.248,87.211,11.46644345]
["bitfinex","SOLUSD",1770429924655,4.5,87.239,87.19,28.67277199]
["bitfinex","SOLUSD",1770429924860,4.5,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1770429925057,4.5,87.219,87.19,10.85704357]
["bitfinex","SOLUSD",1770429925860,4.5,87.249,87.21,10.85704357]
["bitfinex","SOLUSD",1770429926064,4.5,87.239,87.2,10.85704357]
["bitfinex","SOLUSD",1770429927057,4.5,87.237,87.201,11.46775839]
["bitfinex","SOLUSD",1770429928957,11.46315741,87.236,87.201,11.46775839]
["bitfinex","SOLUSD",1770429929182,4.5,87.264,87.23,10.85704357]
["bitfinex","SOLUSD",1770429929470,4.5,87.264,87.24,10.85704357]
["bitfinex","SOLUSD",1770429929968,4.5,87.264,87.23,10.85704357]
["bitfinex","SOLUSD",1770429930467,4.5,87.264,87.24,10.85704357]
["bitfinex","SOLUSD",1770429932243,4.5,87.28,87.241,11.46250042]
["bitfinex","SOLUSD",1770429932475,4.5,87.296,87.241,40.11875149]
["bitfinex","SOLUSD",1770429932660,4.5,87.296,87.27,10.85704357]
["bitfinex","SOLUSD",1770429932849,4.5,87.289,87.25,10.85704357]
["bitfinex","SOLUSD",1770429933166,11.45514737,87.297,87.241,40.11875149]
["bitfinex","SOLUSD",1770429933167,4.5,87.297,87.27,10.85704357]
["bitfinex","SOLUSD",1770429933542,4.5,87.297,87.271,11.45856011]
["bitfinex","SOLUSD",1770429933837,11.45527859,87.296,87.27,10.85704357]
["bitfinex","SOLUSD",1770429934060,4.5,87.295,87.265,11.45923285]
["bitfinex","SOLUSD",1770429934948,4.5,87.295,87.269,11.45876608]
["bitfinex","SOLUSD",1770429935652,4.5,87.295,87.261,11.45987325]
["bitfinex","SOLUSD",1770429935861,4.5,87.295,87.27,10.85704357]
["bitfinex","SOLUSD",1770429937451,4.5,87.295,87.27,10.81365011]
["bitfinex","SOLUSD",1770429938367,0.2,87.3,87.28,10.81365011]
["bitfinex","SOLUSD",1770429939948,0.2,87.3,87.271,40.1049604]
["bitfinex","SOLUSD",1770429939949,4.7,87.3,87.271,11.45856011]
["bitfinex","SOLUSD",1770429940967,4.5,87.298,87.26,10.81365011]
["bitfinex","SOLUSD",1770429941272,4.5,87.289,87.251,11.46108513]
["bitfinex","SOLUSD",1770429941449,4.5,87.289,87.25,10.81365011]
["bitfinex","SOLUSD",1770429941651,4.5,87.289,87.246,11.46175886]
["bitfinex","SOLUSD",1770429942470,4.5,87.279,87.233,11.46350152]
["bitfinex","SOLUSD",1770429942772,4.5,87.259,87.226,11.46439464]
["bitfinex","SOLUSD",1770429942949,4.5,87.259,87.221,11.46506608]
["bitfinex","SOLUSD",1770429943155,4.5,87.259,87.225,11.46451375]
["bitfinex","SOLUSD",1770429943356,4.5,87.259,87.22,10.81365011]
["bitfinex","SOLUSD",1770429944249,4.5,87.259,87.229,11.46401321]
["bitfinex","SOLUSD",1770429944559,4.5,87.257,87.22,10.81365011]
["bitfinex","SOLUSD",1770429944758,4.5,87.257,87.23,10.81365011]
["bitfinex","SOLUSD",1770429944966,4.5,87.281,87.25,10.81365011]
["bitfinex","SOLUSD",1770429945265,4.5,87.281,87.221,40.12795083]
["bitfinex","SOLUSD",1770429945266,4.5,87.281,87.26,10.81365011]
["bitfinex","SOLUSD",1770429945469,4.5,87.29,87.26,10.81365011]
["bitfinex","SOLUSD",1770429946460,4.5,87.29,87.261,11.45987325]
["bitfinex","SOLUSD",1770429947060,11.01365011,87.3,87.28,10.81365011]
["bitfinex","SOLUSD",1770429947061,0.2,87.3,87.28,10.81365011]
["bitfinex","SOLUSD",1770429947352,0.2,87.3,87.261,40.10955638]
["bitfinex","SOLUSD",1770429947353,4.7,87.3,87.27,10.81365011]
["bitfinex","SOLUSD",1770429948466,4.7,87.3,87.271,11.45856011]
["bitfinex","SOLUSD",1770429948969,4.5,87.299,87.271,11.45856011]
["bitfinex","SOLUSD",1770429949162,0.2,87.3,87.271,11.45856011]
["bitfinex","SOLUSD",1770429949347,0.2,87.3,87.28,10.81365011]
["bitfinex","SOLUSD",1770429949873,0.2,87.3,87.29,10.81365011]
["bitfinex","SOLUSD",1770429950166,0.2,87.3,87.28,10.81365011]
["bitfinex","SOLUSD",1770429951155,0.2,87.3,87.281,11.45724728]
["bitfinex","SOLUSD",1770429951361,4.5,87.298,87.262,11.45965467]
["bitfinex","SOLUSD",1770429951562,4.5,87.298,87.266,11.45913381]
["bitfinex","SOLUSD",1770429952271,4.5,87.298,87.27,11.45859223]
["bitfinex","SOLUSD",1770429953161,4.5,87.298,87.27,10.81365011]
["bitfinex","SOLUSD",1770429953485,0.2,87.3,87.26,10.81365011]
["bitfinex","SOLUSD",1770429953486,4.5,87.296,87.26,10.81365011]
["bitfinex","SOLUSD",1770429954881,4.5,87.294,87.26,10.81365011]
["bitfinex","SOLUSD",1770429955071,4.5,87.294,87.261,11.45987325]
["bitfinex","SOLUSD",1770429955579,4.5,87.294,87.26,10.81365011]
["bitfinex","SOLUSD",1770429955763,4.5,87.289,87.25,10.81365011]
["bitfinex","SOLUSD",1770429955966,4.5,87.289,87.255,11.46058092]
["bitfinex","SOLUSD",1770429956168,4.5,87.289,87.25,10.81365011]
["bitfinex","SOLUSD",1770429956578,4.5,87.289,87.25,22.27484469]
["bitfinex","SOLUSD",1770429957583,11.45632847,87.288,87.25,22.27484469]
["bitfinex","SOLUSD",1770429957774,4.5,87.287,87.25,22.27484469]
["bitfinex","SOLUSD",1770429959784,4.5,87.285,87.25,22.27484469]
["bitfinex","SOLUSD",1770429960091,4.5,87.285,87.26,10.81365011]
["bitfinex","SOLUSD",1770429960476,4.5,87.285,87.25,22.27484469]
["bitfinex","SOLUSD",1770429960680,4.5,87.279,87.25,11.46119458]
["bitfinex","SOLUSD",1770429960863,4.5,87.279,87.25,22.27484469]
["bitfinex","SOLUSD",1770429961577,4.5,87.279,87.25,11.46119458]
["bitfinex","SOLUSD",1770429961875,4.5,87.278,87.25,10.81365011]
["bitfinex","SOLUSD",1770429962380,4.5,87.278,87.24,10.81365011]
["bitfinex","SOLUSD",1770429964087,4.5,87.278,87.241,11.46250042]
["bitfinex","SOLUSD",1770429968292,4.5,87.276,87.241,11.46250042]
["bitfinex","SOLUSD",1770429970997,11.45777237,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1770429970998,4.5,87.274,87.241,11.46250042]
["bitfinex","SOLUSD",1770429972103,4.5,87.269,87.236,11.46304579]
["bitfinex","SOLUSD",1770429972279,11.45803494,87.275,87.22,10.81365011]
["bitfinex","SOLUSD",1770429972280,4.5,87.259,87.22,10.81365011]
["bitfinex","SOLUSD",1770429972479,4.5,87.259,87.228,11.46411307]
["bitfinex","SOLUSD",1770429972778,4.5,87.259,87.235,11.46316027]
["bitfinex","SOLUSD",1770429973191,4.5,87.284,87.231,40.12335063]
["bitfinex","SOLUSD",1770429973403,4.5,87.283,87.25,10.81365011]
["bitfinex","SOLUSD",1770429973584,10.81365011,87.27,87.231,40.12335063]
["bitfinex","SOLUSD",1770429973904,4.5,87.269,87.24,10.81365011]
["bitfinex","SOLUSD",1770429975809,4.5,87.269,87.241,11.46250042]
["bitfinex","SOLUSD",1770429976695,11.45895402,87.268,87.241,11.46250042]
["bitfinex","SOLUSD",1770429977002,4.5,87.267,87.241,11.46250042]
["bitfinex","SOLUSD",1770429977603,4.5,87.267,87.236,11.46311978]
["bitfinex","SOLUSD",1770429977792,11.45921664,87.266,87.221,40.12774801]
["bitfinex","SOLUSD",1770429977988,4.5,87.265,87.221,40.12774801]
["bitfinex","SOLUSD",1770429978395,4.5,87.265,87.23,10.81365011]
["bitfinex","SOLUSD",1770429980403,4.5,87.265,87.231,11.46381446]
["bitfinex","SOLUSD",1770429980600,4.5,87.265,87.231,40.12335063]
["bitfinex","SOLUSD",1770429981005,4.5,87.265,87.24,10.81365011]
["bitfinex","SOLUSD",1770429981484,4.5,87.265,87.231,40.12335063]
["bitfinex","SOLUSD",1770429981998,4.5,87.263,87.231,11.46381446]
["bitfinex","SOLUSD",1770429982184,4.5,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1770429982384,4.5,87.257,87.221,11.46512881]
["bitfinex","SOLUSD",1770429983496,4.5,87.257,87.22,4.04166266]
["bitfinex","SOLUSD",1770429985503,4.5,87.257,87.221,40.12795083]
["bitfinex","SOLUSD",1770429985806,4.5,87.257,87.23,4.04166266]
["bitfinex","SOLUSD",1770429986713,4.5,87.257,87.221,40.12795083]
["bitfinex","SOLUSD",1770429986714,4.5,87.264,87.24,4.04166266]
["bitfinex","SOLUSD",1770429987990,4.5,87.264,87.241,11.46250042]
["bitfinex","SOLUSD",1770429990890,4.5,87.264,87.23,4.04166266]
["bitfinex","SOLUSD",1770429991098,4.5,87.259,87.22,4.04166266]
["bitfinex","SOLUSD",1770429992214,4.5,87.239,87.209,11.46670641]
["bitfinex","SOLUSD",1770429992518,4.5,87.229,87.199,11.46792179]
["bitfinex","SOLUSD",1770429992893,11.46420874,87.228,87.191,11.46907364]
["bitfinex","SOLUSD",1770429993100,4.5,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1770429994221,4.5,87.219,87.186,28.67411562]
["bitfinex","SOLUSD",1770429994710,4.5,87.219,87.19,4.04166266]
["bitfinex","SOLUSD",1770429994916,4.5,87.219,87.186,28.67411562]
["bitfinex","SOLUSD",1770429996022,4.5,87.218,87.181,11.47038919]
["bitfinex","SOLUSD",1770429996209,4.5,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1770429996403,4.5,87.209,87.174,28.67826237]
["bitfinex","SOLUSD",1770429997123,4.5,87.222,87.19,4.04166266]
["bitfinex","SOLUSD",1770429997307,4.5,87.222,87.2,4.04166266]
["bitfinex","SOLUSD",1770429998724,4.5,87.222,87.201,11.46775839]
["bitfinex","SOLUSD",1770429999805,4.5,87.222,87.2,11.46787644]
["bitfinex","SOLUSD",1770430000117,4.5,87.219,87.18,4.04409593]
["bitfinex","SOLUSD",1770430000320,4.5,87.219,87.19,11.46907843]
["bitfinex","SOLUSD",1770430000622,4.5,87.219,87.189,28.67329354]
["bitfinex","SOLUSD",1770430001818,4.20735674,87.217,87.183,4.23588658]
["bitfinex","SOLUSD",1770430002825,4.20735674,87.217,87.181,40.14636216]
["bitfinex","SOLUSD",1770430002826,4.20735674,87.217,87.191,4.23588658]
["bitfinex","SOLUSD",1770430003124,4.20735674,87.229,87.191,4.23588658]
["bitfinex","SOLUSD",1770430003925,4.20735674,87.229,87.192,11.4689421]
["bitfinex","SOLUSD",1770430004116,4.20735674,87.229,87.193,4.23588658]
["bitfinex","SOLUSD",1770430005324,4.20735674,87.227,87.193,4.23588658]
["bitfinex","SOLUSD",1770430005629,11.46420874,87.228,87.192,11.4689421]
["bitfinex","SOLUSD",1770430005630,4.20735674,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1770430006313,4.20735674,87.229,87.191,4.23588658]
["bitfinex","SOLUSD",1770430007429,4.20735674,87.229,87.193,4.23588658]
["bitfinex","SOLUSD",1770430012334,4.20735674,87.229,87.195,4.23588658]
["bitfinex","SOLUSD",1770430012735,4.04409593,87.22,87.194,11.46867903]
["bitfinex","SOLUSD",1770430013033,4.20735674,87.209,87.184,11.46990881]
["bitfinex","SOLUSD",1770430013440,4.20735674,87.199,87.163,4.23588658]
["bitfinex","SOLUSD",1770430013623,40.12473059,87.228,87.163,4.23588658]
["bitfinex","SOLUSD",1770430013624,4.20735674,87.189,87.163,4.23588658]
["bitfinex","SOLUSD",1770430013823,4.20735674,87.189,87.165,4.23588658]
["bitfinex","SOLUSD",1770430014441,4.20735674,87.209,87.171,4.23588658]
["bitfinex","SOLUSD",1770430017224,4.20735674,87.209,87.172,11.47157344]
["bitfinex","SOLUSD",1770430017637,4.20735674,87.209,87.172,15.70746002]
["bitfinex","SOLUSD",1770430017837,4.20735674,87.209,87.173,4.23588658]
["bitfinex","SOLUSD",1770430019644,4.20735674,87.207,87.175,4.23588658]
["bitfinex","SOLUSD",1770430019830,4.20735674,87.207,87.174,11.47131025]
["bitfinex","SOLUSD",1770430020644,4.20735674,87.179,87.145,4.23588658]
["bitfinex","SOLUSD",1770430020946,4.04409593,87.18,87.13,4.14409593]
["bitfinex","SOLUSD",1770430020947,4.04409593,87.18,87.15,4.33588658]
["bitfinex","SOLUSD",1770430021122,4.04409593,87.19,87.151,4.23588658]
["bitfinex","SOLUSD",1770430021530,40.13393266,87.208,87.152,4.23588658]
["bitfinex","SOLUSD",1770430021844,4.04409593,87.19,87.153,11.47407432]
["bitfinex","SOLUSD",1770430022047,4.04409593,87.18,87.153,11.47407432]
["bitfinex","SOLUSD",1770430022348,4.04409593,87.18,87.153,15.7099609]
["bitfinex","SOLUSD",1770430022939,4.20735674,87.179,87.153,3.73588658]
["bitfinex","SOLUSD",1770430023747,4.20735674,87.179,87.154,11.47394267]
["bitfinex","SOLUSD",1770430026232,4.20735674,87.179,87.154,4.19822408]
["bitfinex","SOLUSD",1770430028152,4.20735674,87.179,87.154,15.67208203]
["bitfinex","SOLUSD",1770430028859,4.40813917,87.169,87.15,0.1]
["bitfinex","SOLUSD",1770430029028,4.40813917,87.159,87.13,0.1]
["bitfinex","SOLUSD",1770430029351,4.40813917,87.159,87.132,11.47673146]
["bitfinex","SOLUSD",1770430029531,4.40813917,87.159,87.13,0.1]
["bitfinex","SOLUSD",1770430030847,4.40813917,87.159,87.133,4.16060447]
["bitfinex","SOLUSD",1770430032346,4.40813917,87.159,87.134,15.63718077]
["bitfinex","SOLUSD",1770430032656,5.13032502,87.202,87.134,15.63718077]
["bitfinex","SOLUSD",1770430032657,28.67123269,87.196,87.141,4.16060447]
["bitfinex","SOLUSD",1770430032833,4.40813917,87.195,87.161,4.16060447]
["bitfinex","SOLUSD",1770430033243,4.40813917,87.189,87.151,4.16060447]
["bitfinex","SOLUSD",1770430034450,4.40813917,87.187,87.153,4.16060447]
["bitfinex","SOLUSD",1770430034849,4.40813917,87.179,87.141,4.16060447]
["bitfinex","SOLUSD",1770430035165,11.46946827,87.188,87.141,11.47554543]
["bitfinex","SOLUSD",1770430035166,4.40813917,87.169,87.141,11.47554543]
["bitfinex","SOLUSD",1770430035532,4.40813917,87.169,87.135,4.16060447]
["bitfinex","SOLUSD",1770430036756,4.40813917,87.149,87.133,42.477253]
["bitfinex","SOLUSD",1770430036959,4.36405777,87.139,87.087,4.16060447]
["bitfinex","SOLUSD",1770430037152,4.32041719,87.119,87.089,11.48238657]
["bitfinex","SOLUSD",1770430037343,4.04409593,87.11,87.07,0.1]
["bitfinex","SOLUSD",1770430037544,4.04409593,87.09,87.07,0.1]
["bitfinex","SOLUSD",1770430038056,4.04409593,87.09,87.07,11.58497026]
["bitfinex","SOLUSD",1770430038355,4.22141719,87.092,87.07,11.58497026]
["bitfinex","SOLUSD",1770430038756,4.22141719,87.092,87.07,0.1]
["bitfinex","SOLUSD",1770430039165,4.22141719,87.089,87.07,0.1]
["bitfinex","SOLUSD",1770430039460,4.17920301,87.079,87.04,0.1]
["bitfinex","SOLUSD",1770430039666,4.13741098,87.059,87.04,0.1]
["bitfinex","SOLUSD",1770430041558,4.13741098,87.057,87.04,0.1]
["bitfinex","SOLUSD",1770430041744,4.04409593,87.06,87.04,0.1]
["bitfinex","SOLUSD",1770430041952,4.13741098,87.064,87.04,0.1]
["bitfinex","SOLUSD",1770430042145,8.18150691,87.06,87.04,0.1]
["bitfinex","SOLUSD",1770430042464,4.04409593,87.05,87.04,0.1]
["bitfinex","SOLUSD",1770430042764,4.0550765,87.049,87.023,4.16060447]
["bitfinex","SOLUSD",1770430043058,4.04409593,87.04,87.015,4.16060447]
["bitfinex","SOLUSD",1770430043467,15.54202337,87.056,87.015,4.16060447]
["bitfinex","SOLUSD",1770430043640,4.0550765,87.055,87.015,4.16060447]
["bitfinex","SOLUSD",1770430044654,8.09917243,87.05,87.017,4.16060447]
["bitfinex","SOLUSD",1770430045067,4.0550765,87.039,87.01,0.1]
["bitfinex","SOLUSD",1770430045360,4.0550765,87.029,87.01,0.1]
["bitfinex","SOLUSD",1770430046053,14.57730038,87.028,86.999,11.49432944]
["bitfinex","SOLUSD",1770430046258,14.57730038,87.028,87.0,4.16060447]
["bitfinex","SOLUSD",1770430046468,4.0550765,87.027,87.0,4.16060447]
["bitfinex","SOLUSD",1770430046649,14.57730038,87.028,87.0,4.16060447]
["bitfinex","SOLUSD",1770430046965,5.13032502,87.062,87.0,4.16060447]
["bitfinex","SOLUSD",1770430046966,11.1618403,87.027,87.002,4.16060447]
["bitfinex","SOLUSD",1770430047267,11.1618403,87.027,87.011,4.16060447]
["bitfinex","SOLUSD",1770430047462,4.0550765,87.049,87.012,4.16060447]
["bitfinex","SOLUSD",1770430047642,6.11435378,87.048,87.012,4.16060447]
["bitfinex","SOLUSD",1770430048043,4.89148303,87.048,87.031,4.16060447]
["bitfinex","SOLUSD",1770430048261,7.11158965,87.069,87.041,4.16060447]
["bitfinex","SOLUSD",1770430048458,7.11158965,87.069,87.051,4.16060447]
["bitfinex","SOLUSD",1770430048666,7.11158965,87.069,87.053,4.16060447]
["bitfinex","SOLUSD",1770430049052,4.40813917,87.089,87.061,4.16060447]
["bitfinex","SOLUSD",1770430049563,4.40813917,87.104,87.071,4.16060447]
["bitfinex","SOLUSD",1770430049872,4.40813917,87.099,87.061,4.16060447]
["bitfinex","SOLUSD",1770430050052,4.40813917,87.099,86.998,57.24677372]
["bitfinex","SOLUSD",1770430050053,4.40813917,87.069,87.034,4.16060447]
["bitfinex","SOLUSD",1770430050254,10.8640481,87.06,87.034,4.16060447]
["bitfinex","SOLUSD",1770430050670,4.40813917,87.059,87.036,11.4894727]
["bitfinex","SOLUSD",1770430051173,4.40813917,87.088,87.041,4.16060447]
["bitfinex","SOLUSD",1770430051363,4.40813917,87.079,87.041,4.16060447]
["bitfinex","SOLUSD",1770430052064,4.40813917,87.079,87.03,10.8640481]
["bitfinex","SOLUSD",1770430052065,4.40813917,87.049,87.022,4.16060447]
["bitfinex","SOLUSD",1770430052470,4.40813917,87.058,87.034,11.48973754]
["bitfinex","SOLUSD",1770430052770,4.40813917,87.039,86.993,4.16060447]
["bitfinex","SOLUSD",1770430053148,4.40813917,87.039,86.98,23.0142824]
["bitfinex","SOLUSD",1770430053149,4.40813917,87.039,87.001,4.16060447]
["bitfinex","SOLUSD",1770430053451,4.40813917,87.029,86.992,4.16060447]
["bitfinex","SOLUSD",1770430053653,10.8640481,87.02,86.991,4.16060447]
["bitfinex","SOLUSD",1770430053872,4.40813917,87.027,86.994,4.16060447]
["bitfinex","SOLUSD",1770430054256,10.8640481,87.02,86.994,4.16060447]
["bitfinex","SOLUSD",1770430054458,4.40813917,87.022,86.994,4.16060447]
["bitfinex","SOLUSD",1770430054848,4.40813917,87.019,86.994,4.16060447]
["bitfinex","SOLUSD",1770430055276,4.40813917,87.019,86.986,4.16060447]
["bitfinex","SOLUSD",1770430056058,4.40813917,87.019,86.989,15.96478812]
["bitfinex","SOLUSD",1770430056359,4.40813917,87.019,86.989,4.46914063]
["bitfinex","SOLUSD",1770430056979,11.49187524,87.018,86.989,4.46914063]
["bitfinex","SOLUSD",1770430058155,4.11105285,87.028,86.991,4.46914063]
["bitfinex","SOLUSD",1770430059169,4.11105285,87.026,86.993,4.46914063]
["bitfinex","SOLUSD",1770430059384,4.11105285,87.034,86.993,4.46914063]
["bitfinex","SOLUSD",1770430060366,4.11105285,87.032,86.993,4.46914063]
["bitfinex","SOLUSD",1770430060964,4.11105285,87.029,86.993,4.46914063]
["bitfinex","SOLUSD",1770430061168,4.11105285,87.019,86.974,4.46914063]
["bitfinex","SOLUSD",1770430061476,4.11105285,87.019,86.986,4.46914063]
["bitfinex","SOLUSD",1770430062479,4.11105285,87.019,86.993,11.49505398]
["bitfinex","SOLUSD",1770430062666,15.60101779,87.033,86.994,4.46914063]
["bitfinex","SOLUSD",1770430062865,4.11105285,87.032,86.994,4.46914063]
["bitfinex","SOLUSD",1770430063060,11.49015867,87.031,86.996,4.46914063]
["bitfinex","SOLUSD",1770430063372,11.49015867,87.031,87.001,4.46914063]
["bitfinex","SOLUSD",1770430063571,4.11105285,87.03,87.001,4.46914063]
["bitfinex","SOLUSD",1770430063771,4.11105285,87.029,87.001,4.46914063]
["bitfinex","SOLUSD",1770430064359,4.11105285,87.049,87.011,4.46914063]
["bitfinex","SOLUSD",1770430064572,11.48659514,87.058,87.021,4.46914063]
["bitfinex","SOLUSD",1770430064772,4.11105285,87.057,87.021,4.46914063]
["bitfinex","SOLUSD",1770430065187,4.11105285,87.057,87.022,11.49134701]
["bitfinex","SOLUSD",1770430065379,4.11105285,87.055,87.023,4.46914063]
["bitfinex","SOLUSD",1770430065776,11.48463877,87.073,87.041,4.46914063]
["bitfinex","SOLUSD",1770430065976,4.11105285,87.072,87.041,4.46914063]
["bitfinex","SOLUSD",1770430066175,4.11105285,87.059,87.023,4.46914063]
["bitfinex","SOLUSD",1770430066371,4.11105285,87.059,87.03,10.88171344]
["bitfinex","SOLUSD",1770430066582,4.11105285,87.059,87.031,4.46914063]
["bitfinex","SOLUSD",1770430067172,11.48583896,87.064,87.033,4.46914063]
["bitfinex","SOLUSD",1770430067390,4.11105285,87.059,87.021,4.46914063]
["bitfinex","SOLUSD",1770430067773,4.11105285,87.059,87.028,4.46914063]
["bitfinex","SOLUSD",1770430068270,11.48583896,87.064,87.013,4.46914063]
["bitfinex","SOLUSD",1770430068271,4.11105285,87.039,87.013,4.46914063]
["bitfinex","SOLUSD",1770430068471,4.11105285,87.039,86.982,57.483088]
["bitfinex","SOLUSD",1770430068472,14.99276629,87.03,87.003,4.46914063]
["bitfinex","SOLUSD",1770430068670,4.11105285,87.029,87.003,4.46914063]
["bitfinex","SOLUSD",1770430069192,4.11105285,87.029,86.994,11.49491931]
["bitfinex","SOLUSD",1770430069193,4.11105285,87.007,86.974,4.46914063]
["bitfinex","SOLUSD",1770430069398,10.88171344,87.0,86.974,4.46914063]
["bitfinex","SOLUSD",1770430070090,10.88171344,87.0,86.935,5.13032502]
["bitfinex","SOLUSD",1770430070091,10.88171344,86.99,86.965,4.46914063]
["bitfinex","SOLUSD",1770430070382,4.11105285,86.999,86.965,4.46914063]
["bitfinex","SOLUSD",1770430071064,10.88171344,86.99,86.965,4.46914063]
["bitfinex","SOLUSD",1770430071267,11.49570635,86.989,86.965,4.46914063]
["bitfinex","SOLUSD",1770430071871,11.49505091,86.994,86.965,4.46914063]
["bitfinex","SOLUSD",1770430072070,14.99276629,86.99,86.957,4.46914063]
["bitfinex","SOLUSD",1770430072283,4.11105285,86.99,86.96,4.46914063]
["bitfinex","SOLUSD",1770430073486,7.10565913,87.005,86.971,4.46914063]
["bitfinex","SOLUSD",1770430073892,7.10565913,87.005,86.981,4.46914063]
["bitfinex","SOLUSD",1770430074591,4.11105285,87.003,86.971,4.46914063]
["bitfinex","SOLUSD",1770430074778,4.11105285,87.003,86.978,11.49710834]
["bitfinex","SOLUSD",1770430074974,4.11105285,87.003,86.976,4.46914063]
["bitfinex","SOLUSD",1770430075176,4.11105285,87.003,86.97,10.88171344]
["bitfinex","SOLUSD",1770430075383,7.10565913,87.005,86.977,4.46914063]
["bitfinex","SOLUSD",1770430075690,7.10565913,87.005,86.98,15.96592776]
["bitfinex","SOLUSD",1770430076286,7.10565913,87.005,86.981,4.46914063]
["bitfinex","SOLUSD",1770430076493,7.10565913,87.005,86.982,11.49663148]
["bitfinex","SOLUSD",1770430077196,7.10565913,87.005,86.983,4.46914063]
["bitfinex","SOLUSD",1770430078181,15.60477727,87.004,86.977,11.49716506]
["bitfinex","SOLUSD",1770430078387,4.11105285,87.003,86.978,4.46914063]
["bitfinex","SOLUSD",1770430078583,7.10565913,87.005,86.857,46.0523604]
["bitfinex","SOLUSD",1770430078584,4.11105285,86.997,86.962,15.96841617]
["bitfinex","SOLUSD",1770430078781,4.11105285,86.997,86.963,4.46914063]
["bitfinex","SOLUSD",1770430080301,11.4899894,87.033,86.991,4.46914063]
["bitfinex","SOLUSD",1770430080500,11.49015867,87.031,87.002,15.96312927]
["bitfinex","SOLUSD",1770430080706,4.11105285,87.032,87.003,4.46914063]
["bitfinex","SOLUSD",1770430081293,7.10718445,87.056,87.002,11.49398864]
["bitfinex","SOLUSD",1770430081294,4.11105285,87.046,87.011,4.46914063]
["bitfinex","SOLUSD",1770430081599,4.11105285,87.054,87.011,4.46914063]
["bitfinex","SOLUSD",1770430082181,4.11105285,87.049,87.011,4.46914063]
["bitfinex","SOLUSD",1770430082497,4.11105285,87.049,87.022,11.49134701]
["bitfinex","SOLUSD",1770430082689,4.11105285,87.047,87.019,4.46914063]
["bitfinex","SOLUSD",1770430083504,4.11105285,87.039,87.002,11.49398444]
["bitfinex","SOLUSD",1770430083807,4.11105285,87.039,87.002,15.96312507]
["bitfinex","SOLUSD",1770430084006,4.11105285,87.039,87.003,4.46914063]
["bitfinex","SOLUSD",1770430084691,4.11105285,87.037,87.006,11.4933308]
["bitfinex","SOLUSD",1770430084892,4.11105285,87.037,87.006,15.96247143]
["bitfinex","SOLUSD",1770430085098,4.11105285,87.042,87.01,10.88171344]
["bitfinex","SOLUSD",1770430085304,4.11105285,87.042,87.011,4.46914063]
["bitfinex","SOLUSD",1770430085690,4.39382265,87.029,86.993,11.49513624]
["bitfinex","SOLUSD",1770430086006,4.39382265,87.029,86.994,4.10115816]
["bitfinex","SOLUSD",1770430086683,11.49055476,87.028,86.994,4.10115816]
["bitfinex","SOLUSD",1770430086990,11.49055476,87.028,86.996,4.10115816]
["bitfinex","SOLUSD",1770430087190,15.88437741,87.028,86.996,4.10115816]
["bitfinex","SOLUSD",1770430089226,15.88437741,87.028,86.998,4.23371038]
["bitfinex","SOLUSD",1770430089736,4.32701584,87.027,86.998,4.23371038]
["bitfinex","SOLUSD",1770430090123,4.32701584,87.027,87.001,4.23371038]
["bitfinex","SOLUSD",1770430090524,11.49081883,87.026,87.001,4.23371038]
["bitfinex","SOLUSD",1770430093537,15.81783467,87.026,87.001,4.23371038]
["bitfinex","SOLUSD",1770430095435,11.49026317,87.031,87.003,4.23371038]
["bitfinex","SOLUSD",1770430095917,15.81588487,87.041,87.01,10.88171344]
["bitfinex","SOLUSD",1770430096237,4.32701584,87.04,87.011,4.23371038]
["bitfinex","SOLUSD",1770430096415,4.32701584,87.046,87.021,4.23371038]
["bitfinex","SOLUSD",1770430097933,15.81532648,87.045,87.021,4.23371038]
["bitfinex","SOLUSD",1770430098231,7.10654644,87.05,87.023,4.23371038]
["bitfinex","SOLUSD",1770430098544,7.10654644,87.05,87.031,4.23371038]
["bitfinex","SOLUSD",1770430098910,7.10654644,87.05,87.033,4.23371038]
["bitfinex","SOLUSD",1770430101006,7.10654644,87.05,87.033,11.48980977]
["bitfinex","SOLUSD",1770430101212,7.10654644,87.05,87.034,4.23371038]
["bitfinex","SOLUSD",1770430101534,11.43356228,87.05,87.03,15.72397235]
["bitfinex","SOLUSD",1770430101932,11.43356228,87.05,87.031,4.23371038]
["bitfinex","SOLUSD",1770430102225,7.10654644,87.05,87.031,4.23371038]
["bitfinex","SOLUSD",1770430102435,4.32701584,87.048,87.017,4.23371038]
["bitfinex","SOLUSD",1770430103533,4.32701584,87.048,87.01,10.88171344]
["bitfinex","SOLUSD",1770430103534,4.32701584,87.039,87.01,4.23371038]
["bitfinex","SOLUSD",1770430104026,4.32701584,87.029,86.999,4.23371038]
["bitfinex","SOLUSD",1770430104218,4.32701584,87.029,87.001,11.49398909]
["bitfinex","SOLUSD",1770430104411,4.32701584,87.029,87.002,4.23371038]
["bitfinex","SOLUSD",1770430104609,4.32701584,87.045,87.011,4.23371038]
["bitfinex","SOLUSD",1770430105436,7.10520776,87.046,87.021,4.23371038]
["bitfinex","SOLUSD",1770430105646,4.32701584,87.045,87.01,10.88171344]
["bitfinex","SOLUSD",1770430105937,4.32701584,87.044,87.013,4.23371038]
["bitfinex","SOLUSD",1770430107414,4.32701584,87.044,87.015,4.23371038]
["bitfinex","SOLUSD",1770430107715,4.32701584,87.043,87.015,4.23371038]
["bitfinex","SOLUSD",1770430109436,7.10520776,87.046,86.985,5.13032502]
["bitfinex","SOLUSD",1770430109437,7.10520776,87.046,87.021,4.23371038]
["bitfinex","SOLUSD",1770430110716,4.32701584,87.045,87.021,4.23371038]
["bitfinex","SOLUSD",1770430111539,4.32701584,87.045,87.022,11.49134701]
["bitfinex","SOLUSD",1770430111738,4.32701584,87.045,87.022,15.72505739]
["bitfinex","SOLUSD",1770430111943,7.10520776,87.046,87.023,4.23371038]
["bitfinex","SOLUSD",1770430113541,7.10520776,87.046,87.025,4.23371038]
["bitfinex","SOLUSD",1770430113731,4.32701584,87.045,87.019,4.23371038]
["bitfinex","SOLUSD",1770430115046,4.32701584,87.045,87.008,4.23371038]
["bitfinex","SOLUSD",1770430115347,4.32701584,87.029,86.985,4.23371038]
["bitfinex","SOLUSD",1770430115551,4.32701584,87.017,86.986,15.72977697]
["bitfinex","SOLUSD",1770430115842,10.88171344,87.0,86.965,4.30848002]
["bitfinex","SOLUSD",1770430116034,4.33960864,86.999,86.972,11.49789301]
["bitfinex","SOLUSD",1770430116535,4.33960864,87.009,86.98,10.88171344]
["bitfinex","SOLUSD",1770430117037,4.33960864,87.009,86.978,4.30848002]
["bitfinex","SOLUSD",1770430117250,4.33960864,86.999,86.966,4.30848002]
["bitfinex","SOLUSD",1770430117745,4.33960864,86.997,86.968,4.30848002]
["bitfinex","SOLUSD",1770430118147,4.33960864,86.979,86.943,4.30848002]
["bitfinex","SOLUSD",1770430118332,11.49451711,86.998,86.937,4.30848002]
["bitfinex","SOLUSD",1770430118333,4.33960864,86.969,86.937,4.30848002]
["bitfinex","SOLUSD",1770430118528,4.33960864,86.969,86.937,15.81094113]
["bitfinex","SOLUSD",1770430119434,4.33960864,86.969,86.937,4.30848002]
["bitfinex","SOLUSD",1770430119835,4.33960864,86.967,86.937,4.30848002]
["bitfinex","SOLUSD",1770430120847,4.29621255,86.949,86.9,1e-08]
["bitfinex","SOLUSD",1770430121049,4.33960864,86.947,86.9,10.88171345]
["bitfinex","SOLUSD",1770430121233,0.82200002,86.948,86.94,10.88171344]
["bitfinex","SOLUSD",1770430121431,34.33960864,86.966,86.94,10.89563471]
["bitfinex","SOLUSD",1770430121639,4.33960864,86.966,86.95,10.89563471]
["bitfinex","SOLUSD",1770430121844,4.33960864,86.972,86.94,10.89563471]
["bitfinex","SOLUSD",1770430122050,11.45810253,86.98,86.95,10.89563471]
["bitfinex","SOLUSD",1770430122232,4.33960864,86.979,86.95,10.89563471]
["bitfinex","SOLUSD",1770430122432,18.61549015,86.98,86.941,11.50205311]
["bitfinex","SOLUSD",1770430122433,7.11849389,86.98,86.941,11.50205311]
["bitfinex","SOLUSD",1770430122627,4.33960864,86.979,86.94,10.89563471]
["bitfinex","SOLUSD",1770430122832,4.33960864,86.977,86.93,10.89563471]
["bitfinex","SOLUSD",1770430123057,4.33960864,86.976,86.931,4.30848002]
["bitfinex","SOLUSD",1770430123550,4.33960864,86.975,86.931,4.30848002]
["bitfinex","SOLUSD",1770430123751,4.33960864,86.972,86.933,4.30848002]
["bitfinex","SOLUSD",1770430124162,4.33960864,86.972,86.94,10.89563471]
["bitfinex","SOLUSD",1770430124454,7.1144669,86.975,86.951,4.30848002]
["bitfinex","SOLUSD",1770430124649,7.1144669,86.975,86.961,4.30848002]
["bitfinex","SOLUSD",1770430125132,4.33960864,87.019,86.962,1.08749836]
["bitfinex","SOLUSD",1770430125332,4.33960864,87.018,86.98,10.89563471]
["bitfinex","SOLUSD",1770430125550,4.33960864,87.018,86.99,10.89563471]
["bitfinex","SOLUSD",1770430125729,4.33960864,87.018,86.981,11.49674299]
["bitfinex","SOLUSD",1770430125935,4.33960864,87.016,86.985,11.49613483]
["bitfinex","SOLUSD",1770430126354,4.33960864,87.016,86.991,11.49544205]
["bitfinex","SOLUSD",1770430126552,7.1174691,87.028,87.0,10.89563471]
["bitfinex","SOLUSD",1770430126860,7.1174691,87.028,87.01,10.89563471]
["bitfinex","SOLUSD",1770430127755,7.1174691,87.028,87.011,11.49279976]
["bitfinex","SOLUSD",1770430127947,4.5,87.064,87.02,10.89563471]
["bitfinex","SOLUSD",1770430128149,4.5,87.073,87.03,10.89563471]
["bitfinex","SOLUSD",1770430130454,7.11188753,87.079,87.05,10.89563471]
["bitfinex","SOLUSD",1770430130656,7.11188753,87.079,87.031,40.21555536]
["bitfinex","SOLUSD",1770430130870,7.11188753,87.079,87.05,10.89563471]
["bitfinex","SOLUSD",1770430131054,4.5,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1770430131257,4.5,87.059,87.025,11.49090542]
["bitfinex","SOLUSD",1770430131557,4.5,87.059,87.01,10.89563471]
["bitfinex","SOLUSD",1770430131558,4.5,87.059,87.017,11.49197683]
["bitfinex","SOLUSD",1770430132141,10.89563471,87.05,87.01,10.89563471]
["bitfinex","SOLUSD",1770430132339,4.5,87.047,87.001,40.22932906]
["bitfinex","SOLUSD",1770430132757,4.5,87.029,86.98,10.89563471]
["bitfinex","SOLUSD",1770430133061,4.5,87.029,86.992,11.49518054]
["bitfinex","SOLUSD",1770430133766,4.5,87.029,86.986,11.49597531]
["bitfinex","SOLUSD",1770430134071,40.20770149,87.048,86.967,11.49854958]
["bitfinex","SOLUSD",1770430134072,4.5,87.009,86.967,11.49854958]
["bitfinex","SOLUSD",1770430134253,4.5,87.009,86.972,11.49784374]
["bitfinex","SOLUSD",1770430134453,4.5,87.007,86.97,10.89563471]
["bitfinex","SOLUSD",1770430134955,4.5,87.007,86.964,11.49901108]
["bitfinex","SOLUSD",1770430135368,4.5,87.007,86.97,10.89563471]
["bitfinex","SOLUSD",1770430136449,4.5,87.005,86.964,11.49901108]
["bitfinex","SOLUSD",1770430136649,4.5,86.989,86.94,10.89563471]
["bitfinex","SOLUSD",1770430136857,4.5,86.989,86.943,5.13032502]
["bitfinex","SOLUSD",1770430137047,4.5,86.989,86.949,11.50097934]
["bitfinex","SOLUSD",1770430137464,4.5,86.989,86.954,11.50028272]
["bitfinex","SOLUSD",1770430138263,10.89563471,86.98,86.942,11.50182422]
["bitfinex","SOLUSD",1770430138463,4.5,86.979,86.942,11.50182422]
["bitfinex","SOLUSD",1770430138665,4.5,86.977,86.94,10.89563471]
["bitfinex","SOLUSD",1770430138851,4.5,86.977,86.95,10.89563471]
["bitfinex","SOLUSD",1770430139052,4.5,86.977,86.94,10.89563471]
["bitfinex","SOLUSD",1770430140171,4.5,86.987,86.95,10.89563471]
["bitfinex","SOLUSD",1770430140467,4.5,87.006,86.97,10.89563471]
["bitfinex","SOLUSD",1770430140969,4.5,86.989,86.953,5.13032502]
["bitfinex","SOLUSD",1770430141372,4.5,86.989,86.96,10.89563471]
["bitfinex","SOLUSD",1770430141668,4.5,86.999,86.96,10.89563471]
["bitfinex","SOLUSD",1770430141972,0.83799999,87.013,86.98,10.89563471]
["bitfinex","SOLUSD",1770430142271,4.5,87.009,86.96,10.89563471]
["bitfinex","SOLUSD",1770430142648,10.89563471,87.0,86.96,10.89563471]
["bitfinex","SOLUSD",1770430142864,4.5,86.999,86.95,10.89563471]
["bitfinex","SOLUSD",1770430143060,4.5,86.989,86.95,10.89563471]
["bitfinex","SOLUSD",1770430144074,4.5,86.989,86.96,10.89563471]
["bitfinex","SOLUSD",1770430144375,4.5,86.989,86.945,11.50152395]
["bitfinex","SOLUSD",1770430144756,11.4958385,86.988,86.945,11.50152395]
["bitfinex","SOLUSD",1770430144955,4.5,86.987,86.945,11.50152395]
["bitfinex","SOLUSD",1770430145966,4.5,86.979,86.945,11.50152395]
["bitfinex","SOLUSD",1770430148372,10.89563471,86.97,86.945,11.50152395]
["bitfinex","SOLUSD",1770430148672,4.5,86.969,86.935,11.50273254]
["bitfinex","SOLUSD",1770430148873,4.5,86.959,86.929,11.5035278]
["bitfinex","SOLUSD",1770430149577,4.5,86.959,86.933,11.50307091]
["bitfinex","SOLUSD",1770430150168,4.5,86.959,86.937,11.50251456]
["bitfinex","SOLUSD",1770430150479,4.5,86.959,86.924,5.13032502]
["bitfinex","SOLUSD",1770430152281,4.5,86.959,86.93,10.89563471]
["bitfinex","SOLUSD",1770430152490,4.5,86.959,86.931,40.26181684]
["bitfinex","SOLUSD",1770430153076,4.5,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1770430153380,4.5,86.959,86.931,40.26181684]
["bitfinex","SOLUSD",1770430153576,4.5,86.979,86.94,10.89563471]
["bitfinex","SOLUSD",1770430153764,4.5,86.987,86.96,10.89563471]
["bitfinex","SOLUSD",1770430154381,4.5,86.994,86.961,40.24792723]
["bitfinex","SOLUSD",1770430154571,4.5,86.994,86.97,10.89563471]
["bitfinex","SOLUSD",1770430154771,4.5,87.019,86.98,10.89563471]
["bitfinex","SOLUSD",1770430154978,4.5,87.019,86.97,10.89563471]
["bitfinex","SOLUSD",1770430155182,4.5,87.019,86.98,10.89563471]
["bitfinex","SOLUSD",1770430156388,4.5,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1770430156775,4.5,87.017,86.99,10.89563471]
["bitfinex","SOLUSD",1770430156966,4.5,87.017,86.981,40.23867281]
["bitfinex","SOLUSD",1770430158786,4.5,87.017,86.99,10.89563471]
["bitfinex","SOLUSD",1770430159006,4.5,87.017,86.981,40.23867281]
["bitfinex","SOLUSD",1770430160088,4.5,87.017,86.99,10.89563471]
["bitfinex","SOLUSD",1770430160583,4.5,87.017,86.991,40.23404719]
["bitfinex","SOLUSD",1770430162289,7.11208029,87.042,86.966,40.24561322]
["bitfinex","SOLUSD",1770430162290,4.5,87.015,86.966,40.24561322]
["bitfinex","SOLUSD",1770430162476,4.5,86.999,86.95,10.89563471]
["bitfinex","SOLUSD",1770430162675,4.5,86.999,86.965,11.49881102]
["bitfinex","SOLUSD",1770430162875,4.5,86.999,86.965,40.24600816]
["bitfinex","SOLUSD",1770430163569,4.5,86.999,86.965,11.49881102]
["bitfinex","SOLUSD",1770430164589,4.5,86.999,86.961,40.24792723]
["bitfinex","SOLUSD",1770430166590,4.5,86.979,86.93,10.89563471]
["bitfinex","SOLUSD",1770430166777,4.5,86.979,86.94,10.89563471]
["bitfinex","SOLUSD",1770430166977,4.5,86.979,86.957,11.49991371]
["bitfinex","SOLUSD",1770430167289,4.5,86.979,86.952,11.50056272]
["bitfinex","SOLUSD",1770430168793,4.5,86.978,86.941,11.50205311]
["bitfinex","SOLUSD",1770430168995,4.5,86.978,86.941,40.2571859]
["bitfinex","SOLUSD",1770430171592,10.89563471,86.96,86.934,11.50286952]
["bitfinex","SOLUSD",1770430171797,10.89563471,86.96,86.91,57.5301227]
["bitfinex","SOLUSD",1770430171798,4.5,86.959,86.92,11.50480699]
["bitfinex","SOLUSD",1770430172097,4.5,86.949,86.92,11.50480699]
["bitfinex","SOLUSD",1770430172306,4.5,86.949,86.923,28.7608042]
["bitfinex","SOLUSD",1770430172486,4.5,86.949,86.937,11.5024583]
["bitfinex","SOLUSD",1770430173196,4.5,86.984,86.94,10.89563471]
["bitfinex","SOLUSD",1770430174378,4.5,86.984,86.941,40.2571859]
["bitfinex","SOLUSD",1770430174579,7.11509373,86.991,86.96,10.89563471]
["bitfinex","SOLUSD",1770430174779,4.5,86.99,86.95,10.89563471]
["bitfinex","SOLUSD",1770430175382,4.5,86.989,86.944,5.13032502]
["bitfinex","SOLUSD",1770430176390,4.5,86.987,86.945,11.50152395]
["bitfinex","SOLUSD",1770430177302,4.5,86.987,86.95,10.89563471]
["bitfinex","SOLUSD",1770430178408,4.5,86.987,86.951,40.25255603]
["bitfinex","SOLUSD",1770430179405,4.5,86.979,86.93,10.89563471]
["bitfinex","SOLUSD",1770430179699,4.5,86.959,86.91,10.89563471]
["bitfinex","SOLUSD",1770430179905,4.5,86.959,86.927,11.50389169]
["bitfinex","SOLUSD",1770430180404,4.5,86.957,86.914,11.50562625]
["bitfinex","SOLUSD",1770430180601,4.5,86.957,86.914,40.26969187]
["bitfinex","SOLUSD",1770430181711,4.5,86.957,86.92,10.9000031]
["bitfinex","SOLUSD",1770430182412,4.5,86.957,86.921,40.26644883]
["bitfinex","SOLUSD",1770430201011,4.5,86.939,86.914,11.50562625]
["bitfinex","SOLUSD",1770430201218,4.5,86.939,86.914,40.26969187]
["bitfinex","SOLUSD",1770430201420,4.5,86.946,86.914,40.26969187]
["bitfinex","SOLUSD",1770430202202,4.5,86.946,86.92,10.9000031]
["bitfinex","SOLUSD",1770430203095,4.5,86.946,86.921,11.50469966]
["bitfinex","SOLUSD",1770430203617,10.9000031,86.97,86.922,4.35816625]
["bitfinex","SOLUSD",1770430205195,11.49851496,86.968,86.923,40.26552234]
["bitfinex","SOLUSD",1770430205396,11.49851496,86.968,86.924,4.35816625]
["bitfinex","SOLUSD",1770430205712,4.47776971,86.959,86.923,40.26552234]
["bitfinex","SOLUSD",1770430206223,4.47776971,86.959,86.923,11.50443495]
["bitfinex","SOLUSD",1770430206401,4.47776971,86.959,86.924,4.41350758]
["bitfinex","SOLUSD",1770430209328,4.47776971,86.959,86.925,11.50417026]
["bitfinex","SOLUSD",1770430210224,4.47776971,86.959,86.925,15.9537856]
["bitfinex","SOLUSD",1770430210808,4.47776971,86.959,86.926,4.44961534]
["bitfinex","SOLUSD",1770430211005,15.97753463,86.959,86.926,4.44961534]
["bitfinex","SOLUSD",1770430211213,4.37100626,86.958,86.926,4.44961534]
["bitfinex","SOLUSD",1770430211602,4.37100626,86.958,86.928,4.44961534]
["bitfinex","SOLUSD",1770430214216,4.37100626,86.982,86.941,4.44961534]
["bitfinex","SOLUSD",1770430214602,4.37100626,86.982,86.95,4.06856201]
["bitfinex","SOLUSD",1770430214808,4.37100626,86.982,86.951,4.44961534]
["bitfinex","SOLUSD",1770430216524,4.37100626,86.982,86.953,4.44961534]
["bitfinex","SOLUSD",1770430216716,7.11216988,86.983,86.953,4.44961534]
["bitfinex","SOLUSD",1770430217313,7.11216988,86.983,86.961,4.44961534]
["bitfinex","SOLUSD",1770430217820,4.37100626,86.996,86.971,4.44961534]
["bitfinex","SOLUSD",1770430218605,4.37100626,86.996,86.972,11.49795336]
["bitfinex","SOLUSD",1770430221725,11.49333352,87.007,86.972,11.49795336]
["bitfinex","SOLUSD",1770430221726,4.37100626,87.013,86.99,4.06856201]
["bitfinex","SOLUSD",1770430221926,4.37100626,87.019,87.0,4.06856201]
["bitfinex","SOLUSD",1770430222231,4.37100626,87.029,86.99,4.06856201]
["bitfinex","SOLUSD",1770430222522,4.37100626,87.019,86.991,4.44961534]
["bitfinex","SOLUSD",1770430222916,4.37100626,87.025,87.001,4.44961534]
["bitfinex","SOLUSD",1770430223118,4.37100626,87.025,87.0,4.06856201]
["bitfinex","SOLUSD",1770430223322,4.37100626,87.032,87.001,4.44961534]
["bitfinex","SOLUSD",1770430223523,4.37100626,87.032,87.01,4.06856201]
["bitfinex","SOLUSD",1770430223711,4.37100626,87.032,87.011,11.49279976]
["bitfinex","SOLUSD",1770430225732,4.37100626,87.029,86.992,28.73794777]
["bitfinex","SOLUSD",1770430225913,4.37100626,87.029,86.993,4.44961534]
["bitfinex","SOLUSD",1770430226921,4.37100626,87.029,87.001,4.44961534]
["bitfinex","SOLUSD",1770430228007,4.37100626,87.038,87.011,4.44961534]
["bitfinex","SOLUSD",1770430230007,4.37100626,87.038,87.012,11.49266767]
["bitfinex","SOLUSD",1770430230213,4.37100626,87.038,87.012,15.94228301]
["bitfinex","SOLUSD",1770430231036,4.37100626,87.038,87.012,11.49266767]
["bitfinex","SOLUSD",1770430232019,4.37100626,87.038,87.013,4.44961534]
["bitfinex","SOLUSD",1770430232531,4.5,87.069,87.03,4.06856201]
["bitfinex","SOLUSD",1770430232735,4.5,87.069,87.04,4.06856201]
["bitfinex","SOLUSD",1770430234026,4.5,87.077,87.04,4.06856201]
["bitfinex","SOLUSD",1770430234229,4.5,87.084,87.06,4.06856201]
["bitfinex","SOLUSD",1770430234733,4.5,87.084,87.061,11.48619933]
["bitfinex","SOLUSD",1770430235434,4.7,87.09,87.07,4.06856201]
["bitfinex","SOLUSD",1770430235633,0.2,87.12,87.08,8.39981407]
["bitfinex","SOLUSD",1770430235938,11.67848694,87.12,87.09,4.06856201]
["bitfinex","SOLUSD",1770430236123,4.06856201,87.11,87.074,4.33125206]
["bitfinex","SOLUSD",1770430236325,11.67848694,87.12,87.09,4.06856201]
["bitfinex","SOLUSD",1770430236535,15.74704895,87.12,87.08,4.06856201]
["bitfinex","SOLUSD",1770430236838,15.74704895,87.12,87.081,11.48350442]
["bitfinex","SOLUSD",1770430237132,44.44310037,87.12,87.076,11.48411004]
["bitfinex","SOLUSD",1770430237442,15.74704895,87.12,87.086,11.48279696]
["bitfinex","SOLUSD",1770430237619,4.43610223,87.119,87.086,11.48279696]
["bitfinex","SOLUSD",1770430238015,4.43610223,87.119,87.08,4.06856201]
["bitfinex","SOLUSD",1770430238637,4.43610223,87.117,87.083,11.48328801]
["bitfinex","SOLUSD",1770430239839,4.43610223,87.117,87.09,4.06856201]
["bitfinex","SOLUSD",1770430240737,0.2,87.12,87.1,4.06856201]
["bitfinex","SOLUSD",1770430240929,4.63610223,87.12,87.1,4.06856201]
["bitfinex","SOLUSD",1770430241130,4.63610223,87.12,87.092,4.33125206]
["bitfinex","SOLUSD",1770430241444,4.63610223,87.12,87.1,4.06856201]
["bitfinex","SOLUSD",1770430242032,4.63610223,87.12,87.093,11.48197903]
["bitfinex","SOLUSD",1770430242238,4.63610223,87.12,87.093,15.81323109]
["bitfinex","SOLUSD",1770430242441,4.63610223,87.12,87.094,4.33125206]
["bitfinex","SOLUSD",1770430242645,0.2,87.12,87.1,4.06856201]
["bitfinex","SOLUSD",1770430243036,4.63610223,87.12,87.094,4.33125206]
["bitfinex","SOLUSD",1770430243956,4.63610223,87.12,87.095,15.81296742]
["bitfinex","SOLUSD",1770430244447,4.43610223,87.109,87.07,4.05354123]
["bitfinex","SOLUSD",1770430244637,4.43610223,87.109,87.074,11.48438862]
["bitfinex","SOLUSD",1770430245650,4.43610223,87.107,87.071,4.33125206]
["bitfinex","SOLUSD",1770430245851,4.43610223,87.107,87.072,4.33125206]
["bitfinex","SOLUSD",1770430248248,4.43610223,87.105,87.071,11.48488015]
["bitfinex","SOLUSD",1770430248449,4.43610223,87.105,87.071,15.81613221]
["bitfinex","SOLUSD",1770430252847,4.43610223,87.103,87.07,4.05354123]
["bitfinex","SOLUSD",1770430253050,11.48052902,87.104,86.953,46.00160776]
["bitfinex","SOLUSD",1770430253051,4.43610223,87.089,87.051,4.33125206]
["bitfinex","SOLUSD",1770430254148,4.25354123,87.12,87.081,4.33125206]
["bitfinex","SOLUSD",1770430254149,4.43610223,87.109,87.081,4.33125206]
["bitfinex","SOLUSD",1770430254651,4.43610223,87.109,87.09,4.05354123]
["bitfinex","SOLUSD",1770430254867,0.2,87.12,87.101,11.48092444]
["bitfinex","SOLUSD",1770430256036,0.2,87.12,87.103,11.48066082]
["bitfinex","SOLUSD",1770430256238,4.63610223,87.13,87.11,4.05354123]
["bitfinex","SOLUSD",1770430258549,4.63610223,87.13,87.111,11.47960647]
["bitfinex","SOLUSD",1770430259959,0.2,87.13,87.112,4.33125206]
["bitfinex","SOLUSD",1770430260163,0.2,87.13,87.12,4.05354123]
["bitfinex","SOLUSD",1770430260451,11.54012334,87.139,87.121,11.47828881]
["bitfinex","SOLUSD",1770430260654,11.54012334,87.139,87.13,4.05354123]
["bitfinex","SOLUSD",1770430261253,11.54012334,87.139,87.121,11.47828881]
["bitfinex","SOLUSD",1770430263272,11.54012334,87.139,87.096,5.13032502]
["bitfinex","SOLUSD",1770430263273,4.43610223,87.138,87.081,4.33125206]
["bitfinex","SOLUSD",1770430263556,7.10402111,87.139,87.049,68.9]
["bitfinex","SOLUSD",1770430263557,7.10402111,87.139,87.12,4.05354123]
["bitfinex","SOLUSD",1770430263738,7.10402111,87.139,87.121,4.33125206]
["bitfinex","SOLUSD",1770430265061,4.43610223,87.149,87.13,4.05354123]
["bitfinex","SOLUSD",1770430265259,4.43610223,87.149,87.131,11.47697145]
["bitfinex","SOLUSD",1770430266658,4.43610223,87.149,87.112,4.08393326]
["bitfinex","SOLUSD",1770430266959,4.10318994,87.147,87.111,11.47950217]
["bitfinex","SOLUSD",1770430267557,4.10318994,87.145,87.111,11.47950217]
["bitfinex","SOLUSD",1770430268557,4.33754624,87.143,87.111,11.47950217]
["bitfinex","SOLUSD",1770430269359,4.33754624,87.139,87.106,11.48019096]
["bitfinex","SOLUSD",1770430270159,4.33754624,87.139,87.103,4.44259242]
["bitfinex","SOLUSD",1770430270366,4.33754624,87.139,87.105,11.48031849]
["bitfinex","SOLUSD",1770430270664,4.33754624,87.137,87.105,11.48031849]
["bitfinex","SOLUSD",1770430270869,4.33754624,87.137,87.11,4.05354123]
["bitfinex","SOLUSD",1770430271158,4.33754624,87.137,87.12,4.05354123]
["bitfinex","SOLUSD",1770430271598,4.25354123,87.16,87.121,4.44259242]
["bitfinex","SOLUSD",1770430271747,4.33754624,87.159,87.14,4.05354123]
["bitfinex","SOLUSD",1770430272469,4.33754624,87.183,87.151,4.44259242]
["bitfinex","SOLUSD",1770430272767,4.33754624,87.183,87.161,11.47302119]
["bitfinex","SOLUSD",1770430274246,4.33754624,87.183,87.17,4.05354123]
["bitfinex","SOLUSD",1770430275250,4.33754624,87.183,87.15,11.4744693]
["bitfinex","SOLUSD",1770430275251,4.33754624,87.183,87.15,4.05354123]
["bitfinex","SOLUSD",1770430275556,4.33754624,87.181,87.16,10.84325322]
["bitfinex","SOLUSD",1770430275862,4.33754624,87.181,87.14,33.13178755]
["bitfinex","SOLUSD",1770430275863,4.33754624,87.181,87.15,10.84325322]
["bitfinex","SOLUSD",1770430276768,4.33754624,87.181,87.145,11.47512122]
["bitfinex","SOLUSD",1770430277155,11.47052076,87.18,87.146,4.44259242]
["bitfinex","SOLUSD",1770430277350,4.33754624,87.179,87.146,4.44259242]
["bitfinex","SOLUSD",1770430277554,4.33754624,87.179,87.15,10.84325322]
["bitfinex","SOLUSD",1770430278174,4.33754624,87.206,87.171,4.44259242]
["bitfinex","SOLUSD",1770430278347,4.33754624,87.206,87.18,10.84325322]
["bitfinex","SOLUSD",1770430278773,4.33754624,87.206,87.19,10.84325322]
["bitfinex","SOLUSD",1770430279355,4.33754624,87.206,87.19,22.31241851]
["bitfinex","SOLUSD",1770430279554,7.09499204,87.219,87.2,10.84325322]
["bitfinex","SOLUSD",1770430279757,7.09499204,87.219,87.21,10.84325322]
["bitfinex","SOLUSD",1770430279956,7.09499204,87.219,87.201,4.44259242]
["bitfinex","SOLUSD",1770430280276,7.09499204,87.219,87.21,10.84325322]
["bitfinex","SOLUSD",1770430280569,7.09499204,87.219,87.211,4.44259242]
["bitfinex","SOLUSD",1770430281375,28.64801495,87.267,87.213,4.44259242]
["bitfinex","SOLUSD",1770430281579,4.33754624,87.266,87.23,15.28584564]
["bitfinex","SOLUSD",1770430281758,4.33754624,87.266,87.231,4.44259242]
["bitfinex","SOLUSD",1770430282262,0.2,87.27,87.241,4.44259242]
["bitfinex","SOLUSD",1770430283378,4.33754624,87.269,87.233,4.44259242]
["bitfinex","SOLUSD",1770430283756,4.33754624,87.259,87.222,4.44259242]
["bitfinex","SOLUSD",1770430283958,4.33754624,87.259,87.225,11.46458099]
["bitfinex","SOLUSD",1770430284160,4.33754624,87.259,87.23,10.84325322]
["bitfinex","SOLUSD",1770430284371,4.33754624,87.269,87.241,4.44259242]
["bitfinex","SOLUSD",1770430284876,4.33754624,87.269,87.242,11.46236904]
["bitfinex","SOLUSD",1770430285882,4.33754624,87.269,87.216,5.13032502]
["bitfinex","SOLUSD",1770430285883,4.33754624,87.259,87.221,4.44259242]
["bitfinex","SOLUSD",1770430286066,4.33754624,87.259,87.222,4.44259242]
["bitfinex","SOLUSD",1770430287188,10.84325322,87.23,87.192,4.44259242]
["bitfinex","SOLUSD",1770430287386,4.33754624,87.228,87.192,4.44259242]
["bitfinex","SOLUSD",1770430287882,4.33754624,87.228,87.2,10.84325322]
["bitfinex","SOLUSD",1770430288292,4.33754624,87.228,87.194,4.44259242]
["bitfinex","SOLUSD",1770430289470,4.33754624,87.228,87.2,10.84325322]
["bitfinex","SOLUSD",1770430289970,4.33754624,87.248,87.211,4.44259242]
["bitfinex","SOLUSD",1770430290177,4.33754624,87.246,87.211,4.44259242]
["bitfinex","SOLUSD",1770430290683,4.33754624,87.239,87.211,4.44259242]
["bitfinex","SOLUSD",1770430292183,15.80044085,87.238,87.211,4.44259242]
["bitfinex","SOLUSD",1770430292977,4.33754624,87.237,87.211,4.44259242]
["bitfinex","SOLUSD",1770430293377,4.33754624,87.237,87.212,4.44259242]
["bitfinex","SOLUSD",1770430294106,4.33754624,87.249,87.212,4.44259242]
["bitfinex","SOLUSD",1770430294381,4.33754624,87.249,87.214,4.44259242]
["bitfinex","SOLUSD",1770430294591,10.84325322,87.25,87.221,4.44259242]
["bitfinex","SOLUSD",1770430294770,4.33754624,87.239,87.201,4.44259242]
["bitfinex","SOLUSD",1770430294974,4.33754624,87.229,87.201,4.44259242]
["bitfinex","SOLUSD",1770430296287,4.20106205,87.227,87.201,4.44259242]
["bitfinex","SOLUSD",1770430296791,11.46420874,87.228,87.201,4.44259242]
["bitfinex","SOLUSD",1770430296971,4.20106205,87.245,87.211,4.3240373]
["bitfinex","SOLUSD",1770430297468,4.20106205,87.239,87.211,4.3240373]
["bitfinex","SOLUSD",1770430298280,4.20106205,87.229,87.203,4.3240373]
["bitfinex","SOLUSD",1770430298589,4.20106205,87.219,87.191,4.3240373]
["bitfinex","SOLUSD",1770430300488,11.46552317,87.218,87.191,4.3240373]
["bitfinex","SOLUSD",1770430300796,11.46552317,87.218,87.188,54.4767672]
["bitfinex","SOLUSD",1770430300797,4.20106205,87.209,87.188,54.4767672]
["bitfinex","SOLUSD",1770430301370,4.20106205,87.209,87.175,4.3240373]
["bitfinex","SOLUSD",1770430302188,4.20106205,87.209,87.183,11.47012205]
["bitfinex","SOLUSD",1770430303285,4.20106205,87.207,87.184,4.3240373]
["bitfinex","SOLUSD",1770430303477,4.20106205,87.219,87.191,4.3240373]
["bitfinex","SOLUSD",1770430304088,15.66501592,87.23,87.201,4.3240373]
["bitfinex","SOLUSD",1770430304294,4.20106205,87.23,87.201,4.3240373]
["bitfinex","SOLUSD",1770430304589,4.20106205,87.235,87.201,4.3240373]
["bitfinex","SOLUSD",1770430304768,4.20106205,87.235,87.211,4.3240373]
["bitfinex","SOLUSD",1770430306287,11.46342022,87.234,87.203,4.3240373]
["bitfinex","SOLUSD",1770430306489,11.46342022,87.234,87.202,4.3240373]
["bitfinex","SOLUSD",1770430306490,4.20106205,87.229,87.202,4.3240373]
["bitfinex","SOLUSD",1770430306790,4.20106205,87.229,87.205,4.3240373]
["bitfinex","SOLUSD",1770430307569,4.20106205,87.233,87.206,11.46710088]
["bitfinex","SOLUSD",1770430308590,4.20106205,87.233,87.205,4.3240373]
["bitfinex","SOLUSD",1770430309129,4.20106205,87.233,87.206,4.3240373]
["bitfinex","SOLUSD",1770430309889,4.20106205,87.233,87.207,15.79100669]
["bitfinex","SOLUSD",1770430310097,4.20106205,87.24,87.208,4.3240373]
["bitfinex","SOLUSD",1770430312088,4.20106205,87.244,87.211,4.3240373]
["bitfinex","SOLUSD",1770430312580,4.20106205,87.258,87.221,4.3240373]
["bitfinex","SOLUSD",1770430314487,4.20106205,87.256,87.221,4.3240373]
["bitfinex","SOLUSD",1770430314897,10.82986678,87.25,87.221,4.3240373]
["bitfinex","SOLUSD",1770430315102,4.20106205,87.249,87.221,4.3240373]
["bitfinex","SOLUSD",1770430316202,4.20106205,87.275,87.241,4.3240373]
["bitfinex","SOLUSD",1770430316504,4.20106205,87.275,87.25,10.82986678]
["bitfinex","SOLUSD",1770430316885,4.20106205,87.275,87.25,15.15390408]
["bitfinex","SOLUSD",1770430317093,4.40106205,87.27,87.25,15.15390408]
["bitfinex","SOLUSD",1770430317301,4.40106205,87.27,87.247,4.3240373]
["bitfinex","SOLUSD",1770430317492,4.40106205,87.27,87.247,15.78572536]
["bitfinex","SOLUSD",1770430317697,4.40106205,87.27,87.25,4.03957778]
["bitfinex","SOLUSD",1770430319408,4.40106205,87.27,87.251,11.46118669]
["bitfinex","SOLUSD",1770430320303,4.20106205,87.268,87.241,4.3240373]
["bitfinex","SOLUSD",1770430320507,4.20106205,87.268,87.246,4.3240373]
["bitfinex","SOLUSD",1770430320705,4.20106205,87.268,87.23,4.03957778]
["bitfinex","SOLUSD",1770430320910,4.20106205,87.259,87.224,4.3240373]
["bitfinex","SOLUSD",1770430321113,4.20106205,87.259,87.232,4.3240373]
["bitfinex","SOLUSD",1770430321332,4.20106205,87.259,87.235,11.46325934]
["bitfinex","SOLUSD",1770430321812,4.20106205,87.257,87.232,4.3240373]
["bitfinex","SOLUSD",1770430323089,4.20106205,87.257,87.225,15.78859851]
["bitfinex","SOLUSD",1770430323290,4.20106205,87.255,87.225,4.3240373]
["bitfinex","SOLUSD",1770430323505,4.20106205,87.255,87.218,4.3240373]
["bitfinex","SOLUSD",1770430323695,4.20106205,87.249,87.218,4.3240373]
["bitfinex","SOLUSD",1770430324790,4.20106205,87.249,87.22,4.3240373]
["bitfinex","SOLUSD",1770430326421,4.30911364,87.239,87.201,4.334016]
["bitfinex","SOLUSD",1770430326710,4.03957778,87.23,87.202,4.334016]
["bitfinex","SOLUSD",1770430326909,4.30911364,87.229,87.202,4.334016]
["bitfinex","SOLUSD",1770430327495,4.30911364,87.229,87.19,4.03957778]
["bitfinex","SOLUSD",1770430327696,4.30911364,87.229,87.195,11.46841946]
["bitfinex","SOLUSD",1770430328002,4.30911364,87.229,87.196,4.334016]
["bitfinex","SOLUSD",1770430328418,4.35732736,87.227,87.198,4.21056163]
["bitfinex","SOLUSD",1770430329312,4.35732736,87.219,87.191,4.21056163]
["bitfinex","SOLUSD",1770430330319,4.35732736,87.217,87.191,4.21056163]
["bitfinex","SOLUSD",1770430332038,4.35732736,87.217,87.166,5.13032502]
["bitfinex","SOLUSD",1770430332039,4.35732736,87.199,87.167,4.21056163]
["bitfinex","SOLUSD",1770430332313,4.35732736,87.197,87.167,4.21056163]
["bitfinex","SOLUSD",1770430334315,11.46841598,87.196,87.167,4.21056163]
["bitfinex","SOLUSD",1770430334501,4.35732736,87.195,87.167,4.21056163]
["bitfinex","SOLUSD",1770430334900,4.35732736,87.199,87.171,4.21056163]
["bitfinex","SOLUSD",1770430337314,4.35732736,87.197,87.172,15.68213507]
["bitfinex","SOLUSD",1770430337503,4.35732736,87.197,87.172,4.21056163]
["bitfinex","SOLUSD",1770430338818,4.35732736,87.197,87.172,15.68213507]
["bitfinex","SOLUSD",1770430339317,4.35732736,87.197,87.167,15.68270354]
["bitfinex","SOLUSD",1770430339694,4.35732736,87.195,87.167,15.68270354]
["bitfinex","SOLUSD",1770430340113,4.35732736,87.195,87.168,4.21056163]
["bitfinex","SOLUSD",1770430341513,4.35732736,87.195,87.169,11.47196824]
["bitfinex","SOLUSD",1770430341718,4.35732736,87.195,87.169,15.68252987]
["bitfinex","SOLUSD",1770430342115,4.35732736,87.193,87.169,15.68252987]
["bitfinex","SOLUSD",1770430342411,4.35732736,87.193,87.17,4.21056163]
["bitfinex","SOLUSD",1770430343919,4.35732736,87.193,87.169,11.47196824]
["bitfinex","SOLUSD",1770430344224,57.32037581,87.23,87.06,43.3602826]
["bitfinex","SOLUSD",1770430344225,4.35732736,87.179,87.128,58.68732883]
["bitfinex","SOLUSD",1770430344518,4.35732736,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1770430344718,10.84007065,87.16,87.131,11.47697145]
["bitfinex","SOLUSD",1770430344719,4.35732736,87.189,87.15,10.84007065]
["bitfinex","SOLUSD",1770430345221,4.35732736,87.189,87.15,15.05063228]
["bitfinex","SOLUSD",1770430346322,4.35732736,87.187,87.151,15.68489927]
["bitfinex","SOLUSD",1770430347503,4.35732736,87.187,87.151,11.47433764]
["bitfinex","SOLUSD",1770430347717,4.35732736,87.187,87.152,4.21056163]
["bitfinex","SOLUSD",1770430349312,4.35732736,87.194,87.161,4.21056163]
["bitfinex","SOLUSD",1770430349518,4.35732736,87.194,87.171,4.21056163]
["bitfinex","SOLUSD",1770430350306,4.35732736,87.194,87.161,4.21056163]
["bitfinex","SOLUSD",1770430352436,4.35732736,87.194,87.163,4.21056163]
["bitfinex","SOLUSD",1770430352646,4.35732736,87.194,87.17,15.05063228]
["bitfinex","SOLUSD",1770430352810,4.35732736,87.194,87.171,4.21056163]
["bitfinex","SOLUSD",1770430354930,4.35732736,87.194,87.172,4.21056163]
["bitfinex","SOLUSD",1770430357437,4.35732736,87.194,87.173,15.55503936]
["bitfinex","SOLUSD",1770430357917,4.35732736,87.194,87.174,4.08359752]
["bitfinex","SOLUSD",1770430359426,57.32170084,87.227,87.173,11.47144184]
["bitfinex","SOLUSD",1770430359427,4.44414556,87.205,87.181,4.08359752]
["bitfinex","SOLUSD",1770430359728,4.44414556,87.227,87.191,4.08359752]
["bitfinex","SOLUSD",1770430360128,4.44414556,87.227,87.2,4.04613237]
["bitfinex","SOLUSD",1770430360319,4.44414556,87.227,87.2,8.12972989]
["bitfinex","SOLUSD",1770430360632,4.44414556,87.227,87.201,4.08359752]
["bitfinex","SOLUSD",1770430361814,57.29598019,87.267,87.2,4.04613237]
["bitfinex","SOLUSD",1770430361815,4.04613237,87.26,87.221,4.08359752]
["bitfinex","SOLUSD",1770430362020,4.44414556,87.259,87.221,4.08359752]
["bitfinex","SOLUSD",1770430362832,4.44414556,87.268,87.23,4.04613237]
["bitfinex","SOLUSD",1770430363039,4.44414556,87.249,87.211,4.08359752]
["bitfinex","SOLUSD",1770430363511,4.44414556,87.239,87.211,4.08359752]
["bitfinex","SOLUSD",1770430364934,4.44414556,87.237,87.211,4.08359752]
["bitfinex","SOLUSD",1770430367543,4.44414556,87.235,87.211,4.08359752]
["bitfinex","SOLUSD",1770430367746,4.44414556,87.235,87.202,4.08359752]
["bitfinex","SOLUSD",1770430367926,4.44414556,87.235,87.13,0.1]
["bitfinex","SOLUSD",1770430367927,4.44414556,87.229,87.194,11.46857474]
["bitfinex","SOLUSD",1770430368234,4.44414556,87.219,87.197,11.46816086]
["bitfinex","SOLUSD",1770430368437,4.44414556,87.219,87.201,11.46772635]
["bitfinex","SOLUSD",1770430370024,4.44414556,87.226,87.195,4.08359752]
["bitfinex","SOLUSD",1770430370223,4.44414556,87.226,87.2,8.12704896]
["bitfinex","SOLUSD",1770430370629,4.44414556,87.226,87.201,4.08359752]
["bitfinex","SOLUSD",1770430371146,4.44414556,87.238,87.211,4.08359752]
["bitfinex","SOLUSD",1770430372143,4.44414556,87.238,87.212,15.54990949]
["bitfinex","SOLUSD",1770430372329,4.44414556,87.238,87.213,4.08359752]
["bitfinex","SOLUSD",1770430374148,4.44414556,87.229,87.199,4.08359752]
["bitfinex","SOLUSD",1770430374346,28.65431661,87.247,87.193,5.13032502]
["bitfinex","SOLUSD",1770430374347,11.46297755,87.238,87.201,4.08359752]
["bitfinex","SOLUSD",1770430374648,4.44414556,87.237,87.211,4.08359752]
["bitfinex","SOLUSD",1770430376144,4.44414556,87.237,87.212,15.54990949]
["bitfinex","SOLUSD",1770430377739,4.44414556,87.237,87.214,11.46604902]
["bitfinex","SOLUSD",1770430379538,4.04345144,87.25,87.213,4.08359752]
["bitfinex","SOLUSD",1770430379539,4.44414556,87.235,87.213,4.08359752]
["bitfinex","SOLUSD",1770430381424,4.44414556,87.235,87.2,32.71317621]
["bitfinex","SOLUSD",1770430381425,4.44414556,87.233,87.204,4.08359752]
["bitfinex","SOLUSD",1770430381626,4.44414556,87.219,87.191,4.08359752]
["bitfinex","SOLUSD",1770430382925,4.44414556,87.219,87.193,4.08359752]
["bitfinex","SOLUSD",1770430384825,4.44414556,87.219,87.195,4.08359752]
["bitfinex","SOLUSD",1770430385147,4.44414556,87.248,87.211,4.08359752]
["bitfinex","SOLUSD",1770430386248,4.29269452,87.246,87.213,4.1942335]
["bitfinex","SOLUSD",1770430387241,4.29269452,87.229,87.203,11.4674641]
["bitfinex","SOLUSD",1770430387832,4.29269452,87.229,87.207,11.46693987]
["bitfinex","SOLUSD",1770430388234,4.48914885,87.243,87.211,4.30028243]
["bitfinex","SOLUSD",1770430388431,4.48914885,87.25,87.221,4.30028243]
["bitfinex","SOLUSD",1770430389438,4.48914885,87.25,87.223,4.30028243]
["bitfinex","SOLUSD",1770430390333,4.48914885,87.248,87.223,4.30028243]
["bitfinex","SOLUSD",1770430390646,4.48914885,87.265,87.23,4.04345144]
["bitfinex","SOLUSD",1770430390843,4.48914885,87.265,87.231,4.30028243]
["bitfinex","SOLUSD",1770430392157,4.48914885,87.265,87.241,4.30028243]
["bitfinex","SOLUSD",1770430392364,0.2,87.27,87.241,4.30028243]
["bitfinex","SOLUSD",1770430392652,0.2,87.27,87.251,4.30028243]
["bitfinex","SOLUSD",1770430392836,0.2,87.27,87.261,4.30028243]
["bitfinex","SOLUSD",1770430393428,4.48914885,87.285,87.261,4.30028243]
["bitfinex","SOLUSD",1770430395443,0.2,87.3,87.271,4.30028243]
["bitfinex","SOLUSD",1770430395754,15.94403378,87.299,87.272,4.30028243]
["bitfinex","SOLUSD",1770430395943,0.2,87.3,87.281,4.30028243]
["bitfinex","SOLUSD",1770430396143,0.2,87.32,87.291,4.30028243]
["bitfinex","SOLUSD",1770430396634,0.2,87.32,87.258,5.36086188]
["bitfinex","SOLUSD",1770430396635,4.48914885,87.309,87.278,11.45753866]
["bitfinex","SOLUSD",1770430396831,0.2,87.32,87.292,11.45580351]
["bitfinex","SOLUSD",1770430397056,0.2,87.32,87.3,4.04345144]
["bitfinex","SOLUSD",1770430397256,0.2,87.32,87.3,8.34373387]
["bitfinex","SOLUSD",1770430397455,0.2,87.33,87.3,8.34373387]
["bitfinex","SOLUSD",1770430397456,0.2,87.33,87.301,4.30028243]
["bitfinex","SOLUSD",1770430397647,0.2,87.34,87.311,4.30028243]
["bitfinex","SOLUSD",1770430398354,4.48914885,87.338,87.293,4.30028243]
["bitfinex","SOLUSD",1770430398658,40.07373566,87.339,87.293,4.30028243]
["bitfinex","SOLUSD",1770430398659,4.04345144,87.32,87.293,4.30028243]
["bitfinex","SOLUSD",1770430400336,4.48914885,87.309,87.277,11.45774773]
["bitfinex","SOLUSD",1770430400539,4.48914885,87.309,87.272,4.30028243]
["bitfinex","SOLUSD",1770430400736,4.04345144,87.3,87.273,4.30028243]
["bitfinex","SOLUSD",1770430400942,11.45370412,87.308,87.252,4.30028243]
["bitfinex","SOLUSD",1770430400943,4.48914885,87.289,87.252,4.30028243]
["bitfinex","SOLUSD",1770430401243,4.04345144,87.3,87.265,4.30028243]
["bitfinex","SOLUSD",1770430401556,4.48914885,87.302,87.273,4.30028243]
["bitfinex","SOLUSD",1770430402558,8.53260029,87.29,87.264,4.30028243]
["bitfinex","SOLUSD",1770430402763,15.94527291,87.29,87.264,4.30028243]
["bitfinex","SOLUSD",1770430403859,4.48914885,87.279,87.241,4.30028243]
["bitfinex","SOLUSD",1770430404445,4.48914885,87.279,87.245,4.30028243]
["bitfinex","SOLUSD",1770430404655,4.04345144,87.28,87.245,4.30028243]
["bitfinex","SOLUSD",1770430404656,11.4576411,87.278,87.245,4.30028243]
["bitfinex","SOLUSD",1770430404841,4.48914885,87.277,87.246,15.76212595]
["bitfinex","SOLUSD",1770430405043,4.48914885,87.277,87.247,4.30028243]
["bitfinex","SOLUSD",1770430406764,4.48914885,87.275,87.247,4.30028243]
["bitfinex","SOLUSD",1770430408749,15.94731508,87.274,87.247,4.30028243]
["bitfinex","SOLUSD",1770430409162,4.48914885,87.273,87.247,4.30028243]
["bitfinex","SOLUSD",1770430409364,4.48914885,87.259,87.225,11.46452282]
["bitfinex","SOLUSD",1770430409566,11.45816623,87.274,87.222,4.30028243]
["bitfinex","SOLUSD",1770430409567,4.48914885,87.249,87.222,4.30028243]
["bitfinex","SOLUSD",1770430410970,15.95070173,87.249,87.222,4.30028243]
["bitfinex","SOLUSD",1770430411350,4.48914885,87.229,87.174,4.30028243]
["bitfinex","SOLUSD",1770430411544,4.48914885,87.209,87.176,4.30028243]
["bitfinex","SOLUSD",1770430412773,4.48914885,87.219,87.181,4.30028243]
["bitfinex","SOLUSD",1770430413070,4.48914885,87.217,87.183,4.30028243]
["bitfinex","SOLUSD",1770430415078,10.83634432,87.21,87.183,4.30028243]
["bitfinex","SOLUSD",1770430415267,4.48914885,87.209,87.165,4.30028243]
["bitfinex","SOLUSD",1770430415576,4.48914885,87.209,87.17,4.30028243]
["bitfinex","SOLUSD",1770430416081,4.48914885,87.209,87.174,4.24170775]
["bitfinex","SOLUSD",1770430416576,10.83634432,87.2,87.174,4.24170775]
["bitfinex","SOLUSD",1770430416770,10.83634432,87.2,87.167,11.472212]
["bitfinex","SOLUSD",1770430416771,4.09722696,87.199,87.167,11.472212]
["bitfinex","SOLUSD",1770430416957,4.09722696,87.199,87.167,11.47219556]
["bitfinex","SOLUSD",1770430417151,4.09722696,87.197,87.167,11.47219556]
["bitfinex","SOLUSD",1770430417956,4.09722696,87.189,87.157,4.24170775]
["bitfinex","SOLUSD",1770430418180,4.09722696,87.18,87.157,4.24170775]
["bitfinex","SOLUSD",1770430419066,4.09722696,87.18,87.143,4.24170775]
["bitfinex","SOLUSD",1770430419557,4.09722696,87.18,87.151,4.24170775]
["bitfinex","SOLUSD",1770430419969,4.09722696,87.189,87.151,4.24170775]
["bitfinex","SOLUSD",1770430420170,4.09722696,87.207,87.161,4.24170775]
["bitfinex","SOLUSD",1770430420764,10.83634432,87.2,87.161,4.24170775]
["bitfinex","SOLUSD",1770430420969,4.09722696,87.199,87.161,4.24170775]
["bitfinex","SOLUSD",1770430421169,4.09722696,87.207,87.161,4.24170775]
["bitfinex","SOLUSD",1770430421761,4.09722696,87.207,87.163,4.24170775]
["bitfinex","SOLUSD",1770430421960,11.46710088,87.206,87.163,4.24170775]
["bitfinex","SOLUSD",1770430422166,4.09722696,87.199,87.163,4.24170775]
["bitfinex","SOLUSD",1770430424272,11.46815293,87.198,87.165,4.24170775]
["bitfinex","SOLUSD",1770430425783,15.56537989,87.198,87.167,4.24170775]
["bitfinex","SOLUSD",1770430426788,11.46815293,87.198,87.167,4.24170775]
["bitfinex","SOLUSD",1770430426957,4.09722696,87.197,87.167,4.24170775]
["bitfinex","SOLUSD",1770430429385,4.09722696,87.208,87.171,4.24170775]
["bitfinex","SOLUSD",1770430429680,4.09722696,87.228,87.191,4.24170775]
["bitfinex","SOLUSD",1770430431372,4.09722696,87.228,87.201,4.24170775]
["bitfinex","SOLUSD",1770430431567,4.09722696,87.247,87.211,4.24170775]
["bitfinex","SOLUSD",1770430431969,15.55736287,87.259,87.221,4.24170775]
["bitfinex","SOLUSD",1770430432275,4.09722696,87.258,87.221,4.24170775]
["bitfinex","SOLUSD",1770430433366,4.09722696,87.256,87.222,4.24170775]
["bitfinex","SOLUSD",1770430434376,4.09722696,87.269,87.231,4.24170775]
["bitfinex","SOLUSD",1770430434787,4.09722696,87.268,87.231,4.24170775]
["bitfinex","SOLUSD",1770430435404,4.09722696,87.268,87.233,4.24170775]
["bitfinex","SOLUSD",1770430436588,15.55631229,87.267,87.235,4.24170775]
["bitfinex","SOLUSD",1770430438190,4.09722696,87.267,87.235,4.24170775]
["bitfinex","SOLUSD",1770430439097,4.09722696,87.275,87.237,4.24170775]
["bitfinex","SOLUSD",1770430439595,4.09722696,87.275,87.241,4.24170775]
["bitfinex","SOLUSD",1770430440591,11.45750982,87.279,87.21,4.24170775]
["bitfinex","SOLUSD",1770430440592,4.09722696,87.249,87.21,4.24170775]
["bitfinex","SOLUSD",1770430440798,4.09722696,87.249,87.214,4.24170775]
["bitfinex","SOLUSD",1770430440986,4.09722696,87.249,87.222,11.46499206]
["bitfinex","SOLUSD",1770430441181,4.09722696,87.247,87.215,15.70762531]
["bitfinex","SOLUSD",1770430441596,4.09722696,87.247,87.216,4.24170775]
["bitfinex","SOLUSD",1770430441799,4.09722696,87.278,87.241,4.24170775]
["bitfinex","SOLUSD",1770430441980,4.09722696,87.278,87.25,8.28206367]
["bitfinex","SOLUSD",1770430442182,4.09722696,87.278,87.251,4.24170775]
["bitfinex","SOLUSD",1770430442897,4.09722696,87.292,87.261,4.24170775]
["bitfinex","SOLUSD",1770430443287,4.09722696,87.29,87.262,15.70144967]
["bitfinex","SOLUSD",1770430443482,4.09722696,87.29,87.262,4.24170775]
["bitfinex","SOLUSD",1770430443686,4.09722696,87.289,87.262,4.24170775]
["bitfinex","SOLUSD",1770430445597,4.05997638,87.287,87.262,4.24170775]
["bitfinex","SOLUSD",1770430447689,15.51656735,87.286,87.262,4.24170775]
["bitfinex","SOLUSD",1770430448107,4.48222153,87.285,87.249,4.49888383]
["bitfinex","SOLUSD",1770430448293,4.48222153,87.259,87.225,4.49888383]
["bitfinex","SOLUSD",1770430449187,11.46026725,87.258,87.227,11.46425676]
["bitfinex","SOLUSD",1770430449387,4.48222153,87.257,87.227,11.46425676]
["bitfinex","SOLUSD",1770430450505,11.46052993,87.256,87.227,11.46425676]
["bitfinex","SOLUSD",1770430450723,4.48222153,87.255,87.22,10.81627274]
["bitfinex","SOLUSD",1770430450891,4.48222153,87.249,87.21,15.31515657]
["bitfinex","SOLUSD",1770430451091,4.48222153,87.249,87.21,4.49888383]
["bitfinex","SOLUSD",1770430451394,4.48222153,87.239,87.208,11.46680757]
["bitfinex","SOLUSD",1770430452412,4.48222153,87.237,87.21,10.81627274]
["bitfinex","SOLUSD",1770430453308,4.48222153,87.237,87.205,4.49888383]
["bitfinex","SOLUSD",1770430453801,4.48222153,87.237,87.2,10.81627274]
["bitfinex","SOLUSD",1770430454392,4.48222153,87.229,87.193,11.46879574]
["bitfinex","SOLUSD",1770430454595,4.48222153,87.229,87.198,11.46815203]
["bitfinex","SOLUSD",1770430454897,4.48222153,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1770430455099,4.48222153,87.229,87.191,4.49888383]
["bitfinex","SOLUSD",1770430455303,4.48222153,87.229,87.188,11.46945856]
["bitfinex","SOLUSD",1770430455609,4.48222153,87.219,87.184,4.49888383]
["bitfinex","SOLUSD",1770430455811,4.48222153,87.219,87.19,10.81627274]
["bitfinex","SOLUSD",1770430456189,4.48222153,87.219,87.186,11.4696004]
["bitfinex","SOLUSD",1770430456393,4.48222153,87.217,87.186,11.4696004]
["bitfinex","SOLUSD",1770430456617,4.48222153,87.217,87.186,15.96848423]
["bitfinex","SOLUSD",1770430457306,4.48222153,87.222,87.191,4.49888383]
["bitfinex","SOLUSD",1770430458511,10.81627274,87.23,87.18,28.67599052]
["bitfinex","SOLUSD",1770430458512,4.48222153,87.219,87.184,4.49888383]
["bitfinex","SOLUSD",1770430458717,4.48222153,87.219,87.184,15.96878056]
["bitfinex","SOLUSD",1770430459290,4.48222153,87.219,87.185,4.49888383]
["bitfinex","SOLUSD",1770430459497,4.48222153,87.219,87.19,10.81627274]
["bitfinex","SOLUSD",1770430460215,4.48222153,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1770430460513,4.48222153,87.217,87.189,4.49888383]
["bitfinex","SOLUSD",1770430462316,4.48222153,87.215,87.189,4.49888383]
["bitfinex","SOLUSD",1770430462496,4.48222153,87.215,87.191,4.49888383]
["bitfinex","SOLUSD",1770430463627,4.48222153,87.209,87.173,4.49888383]
["bitfinex","SOLUSD",1770430463999,4.48222153,87.209,87.18,4.04475595]
["bitfinex","SOLUSD",1770430464610,4.48222153,87.208,87.182,11.47019587]
["bitfinex","SOLUSD",1770430465203,4.48222153,87.208,87.179,4.49888383]
["bitfinex","SOLUSD",1770430465398,4.48222153,87.208,87.18,4.04475595]
["bitfinex","SOLUSD",1770430465615,4.48222153,87.208,87.181,4.49888383]
["bitfinex","SOLUSD",1770430468618,28.66446523,87.216,87.181,4.49888383]
["bitfinex","SOLUSD",1770430468619,4.48222153,87.206,87.181,4.49888383]
["bitfinex","SOLUSD",1770430470002,4.04475595,87.24,87.17,4.24475595]
["bitfinex","SOLUSD",1770430470003,4.04475595,87.23,87.191,4.49888383]
["bitfinex","SOLUSD",1770430470202,4.48222153,87.229,87.191,4.49888383]
["bitfinex","SOLUSD",1770430471200,4.48222153,87.229,87.201,4.49888383]
["bitfinex","SOLUSD",1770430471396,4.48222153,87.236,87.201,4.49888383]
["bitfinex","SOLUSD",1770430472208,4.48222153,87.236,87.203,4.49888383]
["bitfinex","SOLUSD",1770430473429,4.48222153,87.236,87.205,4.49888383]
["bitfinex","SOLUSD",1770430475014,4.48222153,87.235,87.205,4.49888383]
["bitfinex","SOLUSD",1770430475838,4.48222153,87.235,87.2,4.04475595]
["bitfinex","SOLUSD",1770430475839,4.48222153,87.235,87.207,4.08234858]
["bitfinex","SOLUSD",1770430478227,4.33465318,87.241,87.207,4.08234858]
["bitfinex","SOLUSD",1770430478426,8.37940913,87.24,87.207,4.08234858]
["bitfinex","SOLUSD",1770430478728,8.37940913,87.24,87.2,4.04475595]
["bitfinex","SOLUSD",1770430478729,8.37940913,87.24,87.209,4.08234858]
["bitfinex","SOLUSD",1770430479414,4.33465318,87.239,87.209,4.08234858]
["bitfinex","SOLUSD",1770430480303,4.33465318,87.237,87.209,4.08234858]
["bitfinex","SOLUSD",1770430481620,4.33465318,87.235,87.209,4.08234858]
["bitfinex","SOLUSD",1770430485115,4.04475595,87.22,87.191,4.08234858]
["bitfinex","SOLUSD",1770430485318,4.33465318,87.196,87.13,15.62180504]
["bitfinex","SOLUSD",1770430485512,4.33465318,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1770430486723,4.33465318,87.169,87.14,4.04475595]
["bitfinex","SOLUSD",1770430487035,4.33465318,87.179,87.15,4.04475595]
["bitfinex","SOLUSD",1770430487236,4.33465318,87.179,87.151,4.08234858]
["bitfinex","SOLUSD",1770430488333,4.33465318,87.179,87.153,4.08234858]
["bitfinex","SOLUSD",1770430489633,4.33465318,87.191,87.161,4.08234858]
["bitfinex","SOLUSD",1770430490514,4.33465318,87.19,87.161,4.08234858]
["bitfinex","SOLUSD",1770430491726,4.33465318,87.19,87.163,4.08234858]
["bitfinex","SOLUSD",1770430492128,11.46894714,87.192,87.163,4.08234858]
["bitfinex","SOLUSD",1770430492726,15.80360032,87.192,87.163,4.08234858]
["bitfinex","SOLUSD",1770430492927,4.33465318,87.192,87.163,4.08234858]
["bitfinex","SOLUSD",1770430495320,4.33465318,87.192,87.165,4.08234858]
["bitfinex","SOLUSD",1770430498441,4.33465318,87.19,87.16,4.047393]
["bitfinex","SOLUSD",1770430498631,4.33465318,87.19,87.161,4.08234858]
["bitfinex","SOLUSD",1770430498825,4.33465318,87.19,87.167,4.08234858]
["bitfinex","SOLUSD",1770430500639,4.33465318,87.179,87.13,4.18234858]
["bitfinex","SOLUSD",1770430500837,4.33465318,87.169,87.141,4.08234858]
["bitfinex","SOLUSD",1770430501754,4.33465318,87.176,87.141,4.08234858]
["bitfinex","SOLUSD",1770430501933,4.33465318,87.176,87.151,4.08234858]
["bitfinex","SOLUSD",1770430502133,4.33465318,87.201,87.171,4.08234858]
["bitfinex","SOLUSD",1770430502739,4.33465318,87.199,87.171,4.08234858]
["bitfinex","SOLUSD",1770430502920,4.33465318,87.199,87.163,15.55508886]
["bitfinex","SOLUSD",1770430503126,4.33465318,87.189,87.154,4.08234858]
["bitfinex","SOLUSD",1770430504043,4.33465318,87.189,87.157,4.08234858]
["bitfinex","SOLUSD",1770430505632,11.46946827,87.188,87.16,4.047393]
["bitfinex","SOLUSD",1770430505828,4.43621276,87.187,87.16,4.047393]
["bitfinex","SOLUSD",1770430506343,4.43621276,87.187,87.157,4.08234858]
["bitfinex","SOLUSD",1770430506344,11.46946827,87.188,87.161,4.15519766]
["bitfinex","SOLUSD",1770430506533,4.43621276,87.187,87.161,4.15519766]
["bitfinex","SOLUSD",1770430506723,4.43621276,87.187,87.154,4.15519766]
["bitfinex","SOLUSD",1770430507939,40.14405981,87.186,87.15,4.047393]
["bitfinex","SOLUSD",1770430508146,40.14405981,87.186,87.144,4.15519766]
["bitfinex","SOLUSD",1770430508147,4.26377571,87.179,87.144,4.15519766]
["bitfinex","SOLUSD",1770430510249,4.26377571,87.177,87.151,4.15519766]
["bitfinex","SOLUSD",1770430512146,28.67432844,87.186,87.151,4.15519766]
["bitfinex","SOLUSD",1770430512147,4.26377571,87.175,87.151,4.15519766]
["bitfinex","SOLUSD",1770430512734,4.26377571,87.169,87.134,4.15519766]
["bitfinex","SOLUSD",1770430513329,4.26377571,87.169,87.138,15.63119647]
["bitfinex","SOLUSD",1770430514445,4.26377571,87.167,87.138,15.63119647]
["bitfinex","SOLUSD",1770430514651,4.26377571,87.159,87.13,0.1]
["bitfinex","SOLUSD",1770430515051,4.26377571,87.149,87.13,0.1]
["bitfinex","SOLUSD",1770430515351,4.26377571,87.139,87.12,0.1]
["bitfinex","SOLUSD",1770430516433,11.47604948,87.138,87.12,0.1]
["bitfinex","SOLUSD",1770430516633,4.26377571,87.137,87.12,0.1]
["bitfinex","SOLUSD",1770430518860,4.26377571,87.135,87.12,0.1]
["bitfinex","SOLUSD",1770430519466,11.47631289,87.136,87.121,4.25519766]
["bitfinex","SOLUSD",1770430519955,11.47631289,87.136,87.12,0.1]
["bitfinex","SOLUSD",1770430520150,15.7400886,87.136,87.12,0.1]
["bitfinex","SOLUSD",1770430521151,4.26377571,87.135,87.12,0.1]
["bitfinex","SOLUSD",1770430522661,4.26377571,87.146,87.121,4.25519766]
["bitfinex","SOLUSD",1770430523835,4.26377571,87.146,87.122,4.25519766]
["bitfinex","SOLUSD",1770430526776,4.26377571,87.156,87.124,4.25519766]
["bitfinex","SOLUSD",1770430526949,4.26377571,87.156,87.131,4.25519766]
["bitfinex","SOLUSD",1770430528246,4.26377571,87.156,87.132,11.47683973]
["bitfinex","SOLUSD",1770430528451,4.26377571,87.156,87.133,4.25519766]
["bitfinex","SOLUSD",1770430529752,4.26377571,87.156,87.135,4.25519766]
["bitfinex","SOLUSD",1770430531145,4.26377571,87.156,87.134,40.16801706]
["bitfinex","SOLUSD",1770430531146,4.26377571,87.168,87.141,4.25519766]
["bitfinex","SOLUSD",1770430531344,4.26377571,87.168,87.15,4.047393]
["bitfinex","SOLUSD",1770430531543,4.26377571,87.174,87.151,4.25519766]
["bitfinex","SOLUSD",1770430532369,4.26377571,87.174,87.151,15.7295238]
["bitfinex","SOLUSD",1770430532763,4.26377571,87.169,87.14,11.47572005]
["bitfinex","SOLUSD",1770430532952,4.26377571,87.169,87.131,4.25519766]
["bitfinex","SOLUSD",1770430533647,4.26377571,87.159,87.131,4.25519766]
["bitfinex","SOLUSD",1770430534563,4.26377571,87.159,87.133,4.25519766]
["bitfinex","SOLUSD",1770430534763,4.26377571,87.176,87.151,4.25519766]
["bitfinex","SOLUSD",1770430535270,4.26377571,87.176,87.16,4.047393]
["bitfinex","SOLUSD",1770430535768,4.26377571,87.176,87.156,4.25519766]
["bitfinex","SOLUSD",1770430536267,4.26377571,87.176,87.157,11.47354773]
["bitfinex","SOLUSD",1770430536567,4.20810318,87.182,87.158,4.24795538]
["bitfinex","SOLUSD",1770430537454,4.20810318,87.179,87.144,4.24795538]
["bitfinex","SOLUSD",1770430538461,4.20810318,87.177,87.144,4.24795538]
["bitfinex","SOLUSD",1770430538647,4.20810318,87.169,87.134,11.47652538]
["bitfinex","SOLUSD",1770430538849,4.20810318,87.149,87.12,0.1]
["bitfinex","SOLUSD",1770430539670,4.20810318,87.139,87.12,0.1]
["bitfinex","SOLUSD",1770430540570,4.20810318,87.137,87.12,0.1]
["bitfinex","SOLUSD",1770430541268,4.20810318,87.137,87.098,11.48119822]
["bitfinex","SOLUSD",1770430541659,4.20810318,87.129,87.096,4.24795538]
["bitfinex","SOLUSD",1770430542470,4.20810318,87.129,87.091,4.24795538]
["bitfinex","SOLUSD",1770430543760,4.047393,87.16,87.09,4.247393]
["bitfinex","SOLUSD",1770430543761,4.20810318,87.109,87.09,0.2]
["bitfinex","SOLUSD",1770430543968,4.20810318,87.099,87.08,0.1]
["bitfinex","SOLUSD",1770430545657,4.20810318,87.097,87.08,0.1]
["bitfinex","SOLUSD",1770430545865,4.20810318,87.079,87.06,0.2]
["bitfinex","SOLUSD",1770430546373,4.20810318,87.088,87.061,4.24795538]
["bitfinex","SOLUSD",1770430546667,4.20810318,87.079,87.06,0.2]
["bitfinex","SOLUSD",1770430547283,4.20810318,87.069,87.06,0.2]
["bitfinex","SOLUSD",1770430547852,4.20810318,87.067,87.06,0.2]
["bitfinex","SOLUSD",1770430548953,4.20810318,87.087,87.06,0.2]
["bitfinex","SOLUSD",1770430549147,4.20810318,87.087,87.061,15.73415471]
["bitfinex","SOLUSD",1770430549567,4.20810318,87.099,87.071,4.24795538]
["bitfinex","SOLUSD",1770430549871,4.20810318,87.099,87.063,4.24795538]
["bitfinex","SOLUSD",1770430550867,4.20810318,87.099,87.07,10.87300243]
["bitfinex","SOLUSD",1770430551072,4.20810318,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1770430551781,4.20810318,87.109,87.08,10.87300243]
["bitfinex","SOLUSD",1770430552071,4.20810318,87.125,87.09,10.87300243]
["bitfinex","SOLUSD",1770430552371,4.20810318,87.125,87.1,10.87300243]
["bitfinex","SOLUSD",1770430552762,4.20810318,87.125,87.091,4.24795538]
["bitfinex","SOLUSD",1770430552964,4.20810318,87.125,87.092,11.48211087]
["bitfinex","SOLUSD",1770430553359,39.5626186,87.14,87.101,4.24795538]
["bitfinex","SOLUSD",1770430553360,4.20810318,87.132,87.101,4.24795538]
["bitfinex","SOLUSD",1770430553558,4.20810318,87.14,87.111,4.24795538]
["bitfinex","SOLUSD",1770430553857,10.85599186,87.14,87.101,4.24795538]
["bitfinex","SOLUSD",1770430554053,4.20810318,87.139,87.101,4.24795538]
["bitfinex","SOLUSD",1770430554255,4.20810318,87.139,87.094,4.24795538]
["bitfinex","SOLUSD",1770430554463,4.20810318,87.129,87.09,10.85599186]
["bitfinex","SOLUSD",1770430554682,4.20810318,87.129,87.092,11.48211087]
["bitfinex","SOLUSD",1770430554855,4.20810318,87.129,87.083,4.24795538]
["bitfinex","SOLUSD",1770430554856,4.20810318,87.129,87.087,11.48273477]
["bitfinex","SOLUSD",1770430555051,4.20810318,87.127,87.087,11.48273477]
["bitfinex","SOLUSD",1770430555356,4.20810318,87.119,87.087,11.48273477]
["bitfinex","SOLUSD",1770430555878,4.20810318,87.119,87.088,4.24795538]
["bitfinex","SOLUSD",1770430556186,4.20810318,87.109,87.08,4.24795538]
["bitfinex","SOLUSD",1770430556475,4.20810318,87.109,87.072,4.24795538]
["bitfinex","SOLUSD",1770430556977,4.20810318,87.099,87.066,11.48545152]
["bitfinex","SOLUSD",1770430557182,4.20810318,87.097,87.066,11.48545152]
["bitfinex","SOLUSD",1770430557566,4.20810318,87.097,87.066,15.7334069]
["bitfinex","SOLUSD",1770430557762,4.20810318,87.097,87.066,4.24795538]
["bitfinex","SOLUSD",1770430558079,4.20810318,87.097,87.06,0.2]
["bitfinex","SOLUSD",1770430558465,10.85599186,87.09,87.06,0.2]
["bitfinex","SOLUSD",1770430558666,4.20810318,87.089,87.06,0.2]
["bitfinex","SOLUSD",1770430559280,4.20810318,87.087,87.06,0.2]
["bitfinex","SOLUSD",1770430560866,4.20810318,87.069,87.024,32.97551557]
["bitfinex","SOLUSD",1770430561066,4.20810318,87.059,87.024,4.24795538]
["bitfinex","SOLUSD",1770430561375,10.85599186,87.06,87.024,4.24795538]
["bitfinex","SOLUSD",1770430561376,4.20810318,87.057,87.026,11.49080812]
["bitfinex","SOLUSD",1770430562868,4.20810318,87.068,87.031,4.24795538]
["bitfinex","SOLUSD",1770430563186,4.20810318,87.068,87.03,0.1]
["bitfinex","SOLUSD",1770430563368,4.20810318,87.057,87.03,0.1]
["bitfinex","SOLUSD",1770430563566,4.20810318,87.069,87.031,4.24795538]
["bitfinex","SOLUSD",1770430564077,4.20810318,87.067,87.031,4.24795538]
["bitfinex","SOLUSD",1770430564301,57.40119233,87.107,87.041,4.24795538]
["bitfinex","SOLUSD",1770430564302,4.20810318,87.075,87.041,4.24795538]
["bitfinex","SOLUSD",1770430564470,4.20810318,87.075,87.051,4.24795538]
["bitfinex","SOLUSD",1770430564667,15.69005256,87.094,87.061,4.24795538]
["bitfinex","SOLUSD",1770430565276,4.20810318,87.093,87.061,4.24795538]
["bitfinex","SOLUSD",1770430565478,4.20810318,87.091,87.063,4.24795538]
["bitfinex","SOLUSD",1770430567194,5.13032502,87.135,87.061,11.48617971]
["bitfinex","SOLUSD",1770430567195,10.85599186,87.11,87.071,4.22125037]
["bitfinex","SOLUSD",1770430567488,10.85599186,87.11,87.042,57.44297413]
["bitfinex","SOLUSD",1770430567489,10.85599186,87.12,87.087,11.48265707]
["bitfinex","SOLUSD",1770430567681,4.18294259,87.119,87.082,11.48333993]
["bitfinex","SOLUSD",1770430568296,4.18294259,87.119,87.086,11.48277433]
["bitfinex","SOLUSD",1770430568497,4.18294259,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1770430569097,4.29934374,87.127,87.093,4.40884942]
["bitfinex","SOLUSD",1770430569394,4.29934374,87.13,87.101,4.40884942]
["bitfinex","SOLUSD",1770430569589,15.77657864,87.129,87.101,4.40884942]
["bitfinex","SOLUSD",1770430569985,15.77657864,87.129,87.103,4.40884942]
["bitfinex","SOLUSD",1770430570384,4.29934374,87.129,87.103,4.40884942]
["bitfinex","SOLUSD",1770430571181,15.77657864,87.129,87.103,4.40884942]
["bitfinex","SOLUSD",1770430573213,4.29934374,87.128,87.095,4.40884942]
["bitfinex","SOLUSD",1770430573581,4.29934374,87.128,87.099,4.40884942]
["bitfinex","SOLUSD",1770430573806,4.29934374,87.126,87.099,4.40884942]
["bitfinex","SOLUSD",1770430574485,4.29934374,87.119,87.09,4.40884942]
["bitfinex","SOLUSD",1770430574685,4.29934374,87.119,87.084,15.89199465]
["bitfinex","SOLUSD",1770430575182,4.29934374,87.119,87.085,4.40884942]
["bitfinex","SOLUSD",1770430575599,4.29934374,87.117,87.086,11.48290195]
["bitfinex","SOLUSD",1770430576802,4.29934374,87.115,87.086,11.48290195]
["bitfinex","SOLUSD",1770430577707,4.29934374,87.115,87.086,15.89175137]
["bitfinex","SOLUSD",1770430578191,4.29934374,87.099,87.031,4.40884942]
["bitfinex","SOLUSD",1770430578502,4.29934374,87.089,87.057,4.40884942]
["bitfinex","SOLUSD",1770430579000,4.29934374,87.087,87.057,4.40884942]
["bitfinex","SOLUSD",1770430579201,4.29934374,87.087,87.058,11.48659514]
["bitfinex","SOLUSD",1770430579501,10.85599186,87.1,87.061,4.40884942]
["bitfinex","SOLUSD",1770430579694,4.29934374,87.101,87.071,4.40884942]
["bitfinex","SOLUSD",1770430580605,4.29934374,87.099,87.071,4.40884942]
["bitfinex","SOLUSD",1770430581107,15.78066363,87.098,87.071,15.89372473]
["bitfinex","SOLUSD",1770430581405,4.29934374,87.097,87.071,15.89372473]
["bitfinex","SOLUSD",1770430581983,11.4800953,87.108,87.072,4.40884942]
["bitfinex","SOLUSD",1770430582189,4.29934374,87.111,87.081,4.40884942]
["bitfinex","SOLUSD",1770430583310,4.29934374,87.111,87.083,4.40884942]
["bitfinex","SOLUSD",1770430583506,4.29934374,87.111,87.09,10.85599186]
["bitfinex","SOLUSD",1770430583685,4.29934374,87.122,87.091,4.40884942]
["bitfinex","SOLUSD",1770430585316,4.29934374,87.122,87.092,11.48211087]
["bitfinex","SOLUSD",1770430585505,4.29934374,87.122,87.093,4.40884942]
["bitfinex","SOLUSD",1770430586112,15.1553356,87.13,87.093,4.40884942]
["bitfinex","SOLUSD",1770430586412,4.29934374,87.129,87.101,4.40884942]
["bitfinex","SOLUSD",1770430587210,4.29934374,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1770430587393,4.29934374,87.129,87.103,4.40884942]
["bitfinex","SOLUSD",1770430587718,4.29934374,87.129,87.11,10.85599186]
["bitfinex","SOLUSD",1770430588121,4.29934374,87.129,87.103,4.40884942]
["bitfinex","SOLUSD",1770430588692,4.29934374,87.129,87.081,57.41727729]
["bitfinex","SOLUSD",1770430588693,4.29934374,87.146,87.11,10.85599186]
["bitfinex","SOLUSD",1770430588999,4.29934374,87.154,87.121,4.40884942]
["bitfinex","SOLUSD",1770430589405,4.29934374,87.154,87.13,15.26484128]
["bitfinex","SOLUSD",1770430589920,4.29934374,87.154,87.131,11.47697145]
["bitfinex","SOLUSD",1770430591722,4.29934374,87.161,87.132,4.40884942]
["bitfinex","SOLUSD",1770430592214,4.29934374,87.161,87.14,10.85599186]
["bitfinex","SOLUSD",1770430592811,4.29934374,87.161,87.131,11.47697145]
["bitfinex","SOLUSD",1770430593123,4.29934374,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1770430593500,4.29934374,87.157,87.124,11.47789357]
["bitfinex","SOLUSD",1770430593807,4.29934374,87.157,87.125,4.40884942]
["bitfinex","SOLUSD",1770430594704,4.29934374,87.157,87.13,10.85599186]
["bitfinex","SOLUSD",1770430595722,4.29934374,87.157,87.131,11.47697145]
["bitfinex","SOLUSD",1770430597620,4.31124783,87.172,87.14,10.85599186]
["bitfinex","SOLUSD",1770430597923,4.31124783,87.172,87.141,11.47565439]
["bitfinex","SOLUSD",1770430599627,4.31124783,87.17,87.133,11.47670802]
["bitfinex","SOLUSD",1770430599823,4.31124783,87.159,87.121,4.16550507]
["bitfinex","SOLUSD",1770430600009,4.31124783,87.159,87.133,11.47670802]
["bitfinex","SOLUSD",1770430600208,4.31124783,87.159,87.14,10.85599186]
["bitfinex","SOLUSD",1770430600404,4.31124783,87.175,87.14,10.85599186]
["bitfinex","SOLUSD",1770430600905,4.31124783,87.175,87.14,15.02149693]
["bitfinex","SOLUSD",1770430601108,4.31124783,87.175,87.141,4.16550507]
["bitfinex","SOLUSD",1770430601319,4.31124783,87.169,87.141,4.16550507]
["bitfinex","SOLUSD",1770430602430,4.31124783,87.169,87.134,4.16550507]
["bitfinex","SOLUSD",1770430602900,4.31124783,87.167,87.133,11.47670802]
["bitfinex","SOLUSD",1770430603725,4.31124783,87.167,87.134,4.16550507]
["bitfinex","SOLUSD",1770430604326,4.31124783,87.167,87.14,10.85599186]
["bitfinex","SOLUSD",1770430604521,4.31124783,87.167,87.143,4.16550507]
["bitfinex","SOLUSD",1770430605833,4.31124783,87.182,87.143,4.16550507]
["bitfinex","SOLUSD",1770430606006,45.82344962,87.292,87.17,10.85599186]
["bitfinex","SOLUSD",1770430606007,4.31124783,87.199,87.17,10.85599186]
["bitfinex","SOLUSD",1770430606514,4.31124783,87.199,87.17,11.47183664]
["bitfinex","SOLUSD",1770430607406,4.31124783,87.199,87.162,4.16550507]
["bitfinex","SOLUSD",1770430607610,4.31124783,87.197,87.162,4.16550507]
["bitfinex","SOLUSD",1770430608035,0.2,87.21,87.181,4.16550507]
["bitfinex","SOLUSD",1770430608340,4.31124783,87.209,87.162,4.16550507]
["bitfinex","SOLUSD",1770430608506,10.85599186,87.2,87.162,4.16550507]
["bitfinex","SOLUSD",1770430608708,4.31124783,87.199,87.162,4.16550507]
["bitfinex","SOLUSD",1770430609424,4.31124783,87.199,87.163,11.47275793]
["bitfinex","SOLUSD",1770430609729,4.31124783,87.199,87.171,4.16550507]
["bitfinex","SOLUSD",1770430612030,4.31124783,87.198,87.171,15.63716525]
["bitfinex","SOLUSD",1770430613612,4.31124783,87.198,87.164,4.16550507]
["bitfinex","SOLUSD",1770430613811,4.31124783,87.196,87.156,11.47366822]
["bitfinex","SOLUSD",1770430614036,4.31124783,87.196,87.108,69.66972338]
["bitfinex","SOLUSD",1770430614037,4.31124783,87.169,87.128,4.16550507]
["bitfinex","SOLUSD",1770430614211,10.83950223,87.16,87.13,11.47703247]
["bitfinex","SOLUSD",1770430614416,4.31124783,87.159,87.13,11.47703247]
["bitfinex","SOLUSD",1770430615828,4.31124783,87.157,87.116,28.69721471]
["bitfinex","SOLUSD",1770430616015,4.31124783,87.157,87.12,15.64387092]
["bitfinex","SOLUSD",1770430617233,4.31124783,87.155,87.12,15.64387092]
["bitfinex","SOLUSD",1770430617726,4.31124783,87.155,87.121,4.16550507]
["bitfinex","SOLUSD",1770430618114,4.31124783,87.155,87.13,10.83950223]
["bitfinex","SOLUSD",1770430618324,4.31124783,87.155,87.13,15.0050073]
["bitfinex","SOLUSD",1770430618826,4.31124783,87.164,87.14,10.83950223]
["bitfinex","SOLUSD",1770430619217,4.31124783,87.164,87.137,11.47618118]
["bitfinex","SOLUSD",1770430620322,4.31124783,87.164,87.137,15.64168625]
["bitfinex","SOLUSD",1770430622937,4.31124783,87.164,87.138,4.16550507]
["bitfinex","SOLUSD",1770430623635,10.83950223,87.18,87.141,4.16550507]
["bitfinex","SOLUSD",1770430623937,4.31124783,87.209,87.171,4.16550507]
["bitfinex","SOLUSD",1770430624233,4.31124783,87.209,87.18,10.83950223]
["bitfinex","SOLUSD",1770430624435,4.31124783,87.209,87.181,4.16550507]
["bitfinex","SOLUSD",1770430625018,4.31124783,87.209,87.191,11.46907364]
["bitfinex","SOLUSD",1770430625240,4.31124783,87.217,87.191,11.46907364]
["bitfinex","SOLUSD",1770430625422,0.2,87.22,87.201,4.16550507]
["bitfinex","SOLUSD",1770430625624,4.54529978,87.22,87.191,11.46907364]
["bitfinex","SOLUSD",1770430625827,4.54529978,87.22,87.191,15.90157013]
["bitfinex","SOLUSD",1770430626024,0.2,87.22,87.201,4.43249649]
["bitfinex","SOLUSD",1770430626227,0.2,87.22,87.21,10.83950223]
["bitfinex","SOLUSD",1770430626849,4.34529978,87.249,87.22,10.83950223]
["bitfinex","SOLUSD",1770430627034,11.4614331,87.25,87.211,4.43249649]
["bitfinex","SOLUSD",1770430627035,4.34529978,87.247,87.211,4.43249649]
["bitfinex","SOLUSD",1770430628626,4.0637018,87.239,87.18,4.40012252]
["bitfinex","SOLUSD",1770430628837,4.0637018,87.229,87.193,11.46877033]
["bitfinex","SOLUSD",1770430629032,10.83950223,87.22,87.188,11.46946478]
["bitfinex","SOLUSD",1770430629241,4.0637018,87.219,87.188,11.46946478]
["bitfinex","SOLUSD",1770430629943,4.0637018,87.219,87.19,10.83950223]
["bitfinex","SOLUSD",1770430630142,4.0637018,87.217,87.19,10.83950223]
["bitfinex","SOLUSD",1770430630735,4.0637018,87.217,87.188,11.46946478]
["bitfinex","SOLUSD",1770430632246,4.0637018,87.215,87.186,4.40012252]
["bitfinex","SOLUSD",1770430633449,4.0637018,87.215,87.187,11.46959982]
["bitfinex","SOLUSD",1770430634046,11.46519612,87.221,87.191,4.40012252]
["bitfinex","SOLUSD",1770430634252,4.0637018,87.22,87.191,4.40012252]
["bitfinex","SOLUSD",1770430634850,4.0637018,87.22,87.193,4.40012252]
["bitfinex","SOLUSD",1770430635143,4.0637018,87.227,87.2,10.83950223]
["bitfinex","SOLUSD",1770430635347,4.0637018,87.227,87.201,4.40012252]
["bitfinex","SOLUSD",1770430635528,4.0637018,87.227,87.195,4.40012252]
["bitfinex","SOLUSD",1770430637038,4.0637018,87.219,87.188,4.40012252]
["bitfinex","SOLUSD",1770430638351,4.0637018,87.217,87.188,4.40012252]
["bitfinex","SOLUSD",1770430638751,4.0637018,87.217,87.186,11.46972733]
["bitfinex","SOLUSD",1770430639339,4.0637018,87.217,87.186,15.86984985]
["bitfinex","SOLUSD",1770430640453,4.0637018,87.215,87.187,4.40012252]
["bitfinex","SOLUSD",1770430640658,4.0637018,87.22,87.19,15.23962475]
["bitfinex","SOLUSD",1770430640859,4.0637018,87.22,87.19,4.40012252]
["bitfinex","SOLUSD",1770430641158,4.0637018,87.219,87.19,4.40012252]
["bitfinex","SOLUSD",1770430641660,4.0637018,87.219,87.182,4.40012252]
["bitfinex","SOLUSD",1770430643657,4.0637018,87.209,87.176,4.40012252]
["bitfinex","SOLUSD",1770430643860,4.0637018,87.209,87.17,10.83950223]
["bitfinex","SOLUSD",1770430643861,4.0637018,87.209,87.179,4.40012252]
["bitfinex","SOLUSD",1770430644164,4.0637018,87.209,87.178,11.47069388]
["bitfinex","SOLUSD",1770430645058,4.0637018,87.209,87.173,15.87147565]
["bitfinex","SOLUSD",1770430645963,4.0637018,87.207,87.173,15.87147565]
["bitfinex","SOLUSD",1770430647268,4.0637018,87.205,87.173,15.87147565]
["bitfinex","SOLUSD",1770430648260,4.0637018,87.205,87.174,4.40012252]
["bitfinex","SOLUSD",1770430648460,11.46710088,87.206,87.169,4.40012252]
["bitfinex","SOLUSD",1770430648461,4.0637018,87.199,87.169,4.40012252]
["bitfinex","SOLUSD",1770430648674,4.0637018,87.199,87.174,4.40012252]
["bitfinex","SOLUSD",1770430649647,4.0637018,87.197,87.174,4.40012252]
["bitfinex","SOLUSD",1770430651761,15.53211778,87.196,87.174,4.40012252]
["bitfinex","SOLUSD",1770430652061,4.0637018,87.195,87.174,4.40012252]
["bitfinex","SOLUSD",1770430656061,4.0637018,87.195,87.168,4.17141533]
["bitfinex","SOLUSD",1770430656771,4.18356505,87.193,87.161,11.47302119]
["bitfinex","SOLUSD",1770430656975,4.18356505,87.193,87.161,15.64443652]
["bitfinex","SOLUSD",1770430657352,4.18356505,87.193,87.162,4.17141533]
["bitfinex","SOLUSD",1770430658075,4.18356505,87.193,87.164,4.17141533]
["bitfinex","SOLUSD",1770430658371,4.18356505,87.191,87.164,4.17141533]
["bitfinex","SOLUSD",1770430661678,4.18356505,87.191,87.16,4.04674536]
["bitfinex","SOLUSD",1770430661679,4.18356505,87.191,87.166,4.17141533]
["bitfinex","SOLUSD",1770430662765,4.18356505,87.191,87.168,4.17141533]
["bitfinex","SOLUSD",1770430667978,4.18356505,87.191,87.171,4.17141533]
["bitfinex","SOLUSD",1770430668680,4.18356505,87.196,87.171,4.17141533]
["bitfinex","SOLUSD",1770430670587,4.18356505,87.196,87.173,4.17141533]
["bitfinex","SOLUSD",1770430670976,4.18356505,87.196,87.172,11.47157344]
["bitfinex","SOLUSD",1770430671280,4.18356505,87.196,87.173,4.17141533]
["bitfinex","SOLUSD",1770430672482,4.18356505,87.196,87.174,11.47131025]
["bitfinex","SOLUSD",1770430672674,4.18356505,87.196,87.175,4.17141533]
["bitfinex","SOLUSD",1770430672876,4.18356505,87.209,87.175,4.17141533]
["bitfinex","SOLUSD",1770430674675,4.18356505,87.207,87.177,4.17141533]
["bitfinex","SOLUSD",1770430674886,4.18356505,87.207,87.176,11.47104707]
["bitfinex","SOLUSD",1770430676286,4.18356505,87.205,87.172,4.17141533]
["bitfinex","SOLUSD",1770430676773,4.04678683,87.2,87.172,4.17141533]
["bitfinex","SOLUSD",1770430676974,4.18356505,87.199,87.165,4.17141533]
["bitfinex","SOLUSD",1770430677292,4.18356505,87.199,87.169,11.4718768]
["bitfinex","SOLUSD",1770430677483,4.18356505,87.199,87.164,11.47253324]
["bitfinex","SOLUSD",1770430678384,4.18356505,87.197,87.159,4.17141533]
["bitfinex","SOLUSD",1770430680195,11.46841598,87.196,87.16,11.47315282]
["bitfinex","SOLUSD",1770430680377,4.18356505,87.195,87.15,4.04678683]
["bitfinex","SOLUSD",1770430680686,4.18356505,87.195,87.101,57.82784749]
["bitfinex","SOLUSD",1770430680687,4.18356505,87.169,87.13,4.17141533]
["bitfinex","SOLUSD",1770430680894,4.18356505,87.139,87.101,4.17141533]
["bitfinex","SOLUSD",1770430681073,4.18356505,87.139,87.109,11.47983878]
["bitfinex","SOLUSD",1770430681475,4.18356505,87.146,87.116,4.17141533]
["bitfinex","SOLUSD",1770430681686,4.18356505,87.146,87.12,11.47831454]
["bitfinex","SOLUSD",1770430682194,4.18356505,87.146,87.125,11.47776183]
["bitfinex","SOLUSD",1770430682384,4.18356505,87.146,87.116,11.47894761]
["bitfinex","SOLUSD",1770430682583,4.18356505,87.144,87.109,4.17141533]
["bitfinex","SOLUSD",1770430682779,4.18356505,87.144,87.115,11.47903034]
["bitfinex","SOLUSD",1770430683086,57.35607499,87.175,87.115,11.47903034]
["bitfinex","SOLUSD",1770430683087,4.18356505,87.159,87.121,4.17141533]
["bitfinex","SOLUSD",1770430683278,4.18356505,87.159,87.131,4.17141533]
["bitfinex","SOLUSD",1770430683985,4.04678683,87.17,87.131,4.17141533]
["bitfinex","SOLUSD",1770430684404,11.47196824,87.169,87.131,4.17141533]
["bitfinex","SOLUSD",1770430685389,11.47196824,87.169,87.113,11.4792741]
["bitfinex","SOLUSD",1770430685390,4.04678683,87.15,87.113,11.4792741]
["bitfinex","SOLUSD",1770430685587,4.04678683,87.14,87.113,11.4792741]
["bitfinex","SOLUSD",1770430685790,4.14231711,87.139,87.113,11.4792741]
["bitfinex","SOLUSD",1770430686170,4.14231711,87.139,87.117,11.47880142]
["bitfinex","SOLUSD",1770430686371,4.14231711,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1770430687393,4.14231711,87.138,87.109,4.39889158]
["bitfinex","SOLUSD",1770430687594,4.14231711,87.138,87.1,4.39889158]
["bitfinex","SOLUSD",1770430687788,4.14231711,87.138,87.101,4.39889158]
["bitfinex","SOLUSD",1770430688609,4.22038514,87.129,87.091,4.09765041]
["bitfinex","SOLUSD",1770430688780,4.22038514,87.109,87.09,0.1]
["bitfinex","SOLUSD",1770430690098,4.22038514,87.109,87.075,11.48431177]
["bitfinex","SOLUSD",1770430690399,4.22038514,87.099,87.075,11.48431177]
["bitfinex","SOLUSD",1770430690600,4.04678683,87.12,87.07,0.1]
["bitfinex","SOLUSD",1770430690601,4.22038514,87.107,87.08,4.04678683]
["bitfinex","SOLUSD",1770430691197,4.22038514,87.107,87.079,4.09765041]
["bitfinex","SOLUSD",1770430691781,4.22038514,87.107,87.07,44.34432902]
["bitfinex","SOLUSD",1770430691782,4.22038514,87.089,87.07,0.1]
["bitfinex","SOLUSD",1770430693102,4.22038514,87.097,87.071,4.09765041]
["bitfinex","SOLUSD",1770430693294,4.22038514,87.089,87.07,0.1]
["bitfinex","SOLUSD",1770430694785,4.22038514,87.089,87.07,4.19765041]
["bitfinex","SOLUSD",1770430694983,4.22038514,87.098,87.071,15.58253056]
["bitfinex","SOLUSD",1770430695383,4.22038514,87.098,87.072,4.09765041]
["bitfinex","SOLUSD",1770430695605,4.22038514,87.105,87.081,4.09765041]
["bitfinex","SOLUSD",1770430696704,4.22038514,87.105,87.081,11.48352601]
["bitfinex","SOLUSD",1770430697004,4.22038514,87.113,87.082,4.09765041]
["bitfinex","SOLUSD",1770430697205,4.22038514,87.121,87.091,4.09765041]
["bitfinex","SOLUSD",1770430699306,4.22038514,87.119,87.082,4.09765041]
["bitfinex","SOLUSD",1770430700011,4.22038514,87.109,87.082,4.09765041]
["bitfinex","SOLUSD",1770430700791,4.22038514,87.107,87.082,4.09765041]
["bitfinex","SOLUSD",1770430700992,4.22038514,87.107,87.083,4.09765041]
["bitfinex","SOLUSD",1770430701192,4.22038514,87.107,87.077,11.48398152]
["bitfinex","SOLUSD",1770430701399,4.22038514,87.107,87.077,4.09765041]
["bitfinex","SOLUSD",1770430702793,11.48026542,87.106,87.07,4.19765041]
["bitfinex","SOLUSD",1770430702997,4.22038514,87.099,87.07,0.1]
["bitfinex","SOLUSD",1770430703802,4.22038514,87.089,87.07,0.1]
["bitfinex","SOLUSD",1770430704917,4.22038514,87.078,87.049,4.09765041]
["bitfinex","SOLUSD",1770430705800,4.22038514,87.078,87.051,4.09765041]
["bitfinex","SOLUSD",1770430707119,4.22038514,87.076,87.051,4.09765041]
["bitfinex","SOLUSD",1770430707706,4.22038514,87.076,87.053,4.09765041]
["bitfinex","SOLUSD",1770430708421,4.22038514,87.076,87.044,4.09765041]
["bitfinex","SOLUSD",1770430710718,4.22038514,87.074,87.046,4.09765041]
["bitfinex","SOLUSD",1770430711808,4.22038514,87.084,87.051,4.09765041]
["bitfinex","SOLUSD",1770430712800,4.22038514,87.084,87.053,4.09765041]
["bitfinex","SOLUSD",1770430713003,15.70368268,87.083,87.053,4.09765041]
["bitfinex","SOLUSD",1770430713416,4.22038514,87.082,87.053,4.09765041]
["bitfinex","SOLUSD",1770430714120,4.22038514,87.082,87.054,11.48712293]
["bitfinex","SOLUSD",1770430714325,4.22038514,87.082,87.055,4.09765041]
["bitfinex","SOLUSD",1770430716511,4.22038514,87.082,87.057,4.43622886]
["bitfinex","SOLUSD",1770430718528,4.22038514,87.082,87.059,4.43622886]
["bitfinex","SOLUSD",1770430720010,4.29754544,87.081,87.059,4.43622886]
["bitfinex","SOLUSD",1770430721024,4.29754544,87.108,87.071,4.43622886]
["bitfinex","SOLUSD",1770430721626,4.29754544,87.131,87.091,4.43622886]
["bitfinex","SOLUSD",1770430721822,4.29754544,87.129,87.091,4.43622886]
["bitfinex","SOLUSD",1770430722126,4.29754544,87.127,87.093,4.43622886]
["bitfinex","SOLUSD",1770430722633,4.29754544,87.109,87.074,11.48443214]
["bitfinex","SOLUSD",1770430722930,4.29754544,87.089,87.058,4.43622886]
["bitfinex","SOLUSD",1770430723116,4.29754544,87.089,87.059,11.4864632]
["bitfinex","SOLUSD",1770430723724,4.29754544,87.099,87.061,4.43622886]
["bitfinex","SOLUSD",1770430724121,4.29754544,87.099,87.063,4.43622886]
["bitfinex","SOLUSD",1770430724322,4.29754544,87.099,87.071,4.43622886]
["bitfinex","SOLUSD",1770430724717,4.04678683,87.11,87.04,61.49137313]
["bitfinex","SOLUSD",1770430724718,4.29754544,87.079,87.055,11.48686857]
["bitfinex","SOLUSD",1770430725928,4.29754544,87.079,87.055,4.43622886]
["bitfinex","SOLUSD",1770430728322,4.29754544,87.077,87.055,4.43622886]
["bitfinex","SOLUSD",1770430730335,4.29754544,87.09,87.057,4.43622886]
["bitfinex","SOLUSD",1770430730642,4.29754544,87.09,87.071,4.43622886]
["bitfinex","SOLUSD",1770430731337,4.29754544,87.096,87.071,4.43622886]
["bitfinex","SOLUSD",1770430731525,4.29754544,87.11,87.081,4.43622886]
["bitfinex","SOLUSD",1770430732535,4.29754544,87.108,87.081,4.43622886]
["bitfinex","SOLUSD",1770430735241,4.29754544,87.106,87.081,4.43622886]
["bitfinex","SOLUSD",1770430737137,11.48039722,87.105,87.081,4.43622886]
["bitfinex","SOLUSD",1770430737332,4.29754544,87.104,87.081,4.43622886]
["bitfinex","SOLUSD",1770430737730,11.48039722,87.105,87.081,4.43622886]
["bitfinex","SOLUSD",1770430738042,11.47990182,87.109,87.083,4.43622886]
["bitfinex","SOLUSD",1770430738628,4.29754544,87.108,87.083,4.43622886]
["bitfinex","SOLUSD",1770430740446,4.29754544,87.108,87.047,5.13032502]
["bitfinex","SOLUSD",1770430740447,4.29754544,87.128,87.091,4.43622886]
["bitfinex","SOLUSD",1770430741226,9.07866341,87.194,87.101,4.43622886]
["bitfinex","SOLUSD",1770430741227,4.05588335,87.15,87.101,4.43622886]
["bitfinex","SOLUSD",1770430741436,4.29754544,87.148,87.111,4.43622886]
["bitfinex","SOLUSD",1770430741630,4.29754544,87.148,87.121,4.43622886]
["bitfinex","SOLUSD",1770430741826,4.29754544,87.164,87.14,4.05588335]
["bitfinex","SOLUSD",1770430742142,4.29754544,87.164,87.12,4.05588335]
["bitfinex","SOLUSD",1770430742143,4.29754544,87.179,87.151,4.43622886]
["bitfinex","SOLUSD",1770430742342,4.29754544,87.179,87.152,15.91043484]
["bitfinex","SOLUSD",1770430743037,4.29754544,87.177,87.152,15.91043484]
["bitfinex","SOLUSD",1770430743241,0.2,87.19,87.161,4.43622886]
["bitfinex","SOLUSD",1770430743541,0.2,87.19,87.152,11.47420598]
["bitfinex","SOLUSD",1770430743542,0.2,87.19,87.171,4.43622886]
["bitfinex","SOLUSD",1770430743740,0.2,87.19,87.18,10.83704724]
["bitfinex","SOLUSD",1770430744044,0.2,87.19,87.181,4.43622886]
["bitfinex","SOLUSD",1770430744541,0.2,87.19,87.164,4.43622886]
["bitfinex","SOLUSD",1770430744742,0.2,87.19,87.171,4.43622886]
["bitfinex","SOLUSD",1770430745945,4.38770054,87.19,87.163,15.86009369]
["bitfinex","SOLUSD",1770430746533,4.38770054,87.19,87.164,4.38743928]
["bitfinex","SOLUSD",1770430746825,0.2,87.2,87.181,4.38743928]
["bitfinex","SOLUSD",1770430747025,11.46407731,87.229,87.191,4.38743928]
["bitfinex","SOLUSD",1770430747229,4.18770054,87.228,87.2,10.83704724]
["bitfinex","SOLUSD",1770430747452,4.18770054,87.236,87.201,4.38743928]
["bitfinex","SOLUSD",1770430747654,11.46420874,87.228,87.191,4.38743928]
["bitfinex","SOLUSD",1770430747956,4.18770054,87.219,87.191,4.38743928]
["bitfinex","SOLUSD",1770430748742,4.34872223,87.227,87.2,14.94533047]
["bitfinex","SOLUSD",1770430749548,4.34872223,87.227,87.201,4.10828323]
["bitfinex","SOLUSD",1770430750148,11.4644716,87.226,87.201,4.10828323]
["bitfinex","SOLUSD",1770430750347,4.34872223,87.219,87.192,4.10828323]
["bitfinex","SOLUSD",1770430752451,4.34872223,87.217,87.192,4.10828323]
["bitfinex","SOLUSD",1770430754047,11.46552317,87.218,87.192,4.10828323]
["bitfinex","SOLUSD",1770430755354,4.34872223,87.222,87.192,4.10828323]
["bitfinex","SOLUSD",1770430755555,4.34872223,87.219,87.192,4.10828323]
["bitfinex","SOLUSD",1770430756042,4.34872223,87.219,87.194,4.10828323]
["bitfinex","SOLUSD",1770430757156,4.34872223,87.248,87.211,4.10828323]
["bitfinex","SOLUSD",1770430757345,4.34872223,87.239,87.203,4.10828323]
["bitfinex","SOLUSD",1770430758145,4.34872223,87.239,87.153,57.36990015]
["bitfinex","SOLUSD",1770430758355,4.34872223,87.219,87.181,4.10828323]
["bitfinex","SOLUSD",1770430758549,4.34872223,87.219,87.187,4.10828323]
["bitfinex","SOLUSD",1770430758862,4.34872223,87.219,87.191,4.10828323]
["bitfinex","SOLUSD",1770430759359,4.34872223,87.218,87.191,4.10828323]
["bitfinex","SOLUSD",1770430759755,4.34872223,87.218,87.192,11.4689421]
["bitfinex","SOLUSD",1770430759960,4.34872223,87.218,87.193,4.10828323]
["bitfinex","SOLUSD",1770430762060,4.34872223,87.216,87.193,4.10828323]
["bitfinex","SOLUSD",1770430764849,4.34872223,87.214,87.193,4.10828323]
["bitfinex","SOLUSD",1770430766253,4.0451242,87.24,87.201,4.10828323]
["bitfinex","SOLUSD",1770430766254,4.34872223,87.231,87.201,4.10828323]
["bitfinex","SOLUSD",1770430766758,4.34872223,87.229,87.201,4.10828323]
["bitfinex","SOLUSD",1770430767548,4.34872223,87.219,87.193,4.10828323]
["bitfinex","SOLUSD",1770430768548,4.34872223,87.217,87.193,4.10828323]
["bitfinex","SOLUSD",1770430771348,4.0451242,87.22,87.193,4.10828323]
["bitfinex","SOLUSD",1770430771349,4.34872223,87.215,87.193,4.10828323]
["bitfinex","SOLUSD",1770430772765,4.0451242,87.22,87.187,4.10828323]
["bitfinex","SOLUSD",1770430772766,4.34872223,87.213,87.187,4.10828323]
["bitfinex","SOLUSD",1770430774268,4.34872223,87.213,87.189,4.10828323]
["bitfinex","SOLUSD",1770430774768,11.46604902,87.214,87.189,4.10828323]
["bitfinex","SOLUSD",1770430775067,4.34872223,87.24,87.201,4.10828323]
["bitfinex","SOLUSD",1770430775252,4.34872223,87.24,87.211,4.10828323]
["bitfinex","SOLUSD",1770430775669,4.08996298,87.249,87.221,4.10828323]
["bitfinex","SOLUSD",1770430776057,0.2,87.25,87.221,4.10828323]
["bitfinex","SOLUSD",1770430776360,4.28996298,87.25,87.223,4.49013272]
["bitfinex","SOLUSD",1770430777171,4.08996298,87.248,87.213,4.49013272]
["bitfinex","SOLUSD",1770430777748,4.08996298,87.248,87.219,4.49013272]
["bitfinex","SOLUSD",1770430777955,0.2,87.25,87.223,4.49013272]
["bitfinex","SOLUSD",1770430778360,0.2,87.25,87.225,4.49013272]
["bitfinex","SOLUSD",1770430779758,0.2,87.25,87.231,4.49013272]
["bitfinex","SOLUSD",1770430780273,0.2,87.26,87.241,4.49013272]
["bitfinex","SOLUSD",1770430780678,4.28996298,87.26,87.228,4.49013272]
["bitfinex","SOLUSD",1770430780858,0.2,87.26,87.241,4.49013272]
["bitfinex","SOLUSD",1770430781057,0.2,87.26,87.251,4.49013272]
["bitfinex","SOLUSD",1770430781264,4.18996298,87.27,87.251,4.49013272]
["bitfinex","SOLUSD",1770430782171,0.1,87.27,87.251,4.49013272]
["bitfinex","SOLUSD",1770430782382,0.1,87.27,87.253,4.49013272]
["bitfinex","SOLUSD",1770430783168,7.08337899,87.293,87.261,4.49013272]
["bitfinex","SOLUSD",1770430783375,4.08996298,87.292,87.261,4.49013272]
["bitfinex","SOLUSD",1770430783770,4.08996298,87.291,87.261,4.49013272]
["bitfinex","SOLUSD",1770430783968,4.0451242,87.29,87.261,4.49013272]
["bitfinex","SOLUSD",1770430784277,11.45580351,87.292,87.251,4.49013272]
["bitfinex","SOLUSD",1770430784278,4.08996298,87.278,87.251,4.49013272]
["bitfinex","SOLUSD",1770430785967,4.0451242,87.29,87.25,11.46131805]
["bitfinex","SOLUSD",1770430785968,4.08996298,87.29,87.261,4.49013272]
["bitfinex","SOLUSD",1770430786176,7.08337899,87.293,87.271,4.49013272]
["bitfinex","SOLUSD",1770430786374,7.08337899,87.293,87.273,4.49013272]
["bitfinex","SOLUSD",1770430786879,0.2,87.3,87.273,4.49013272]
["bitfinex","SOLUSD",1770430787960,0.2,87.31,87.282,4.49013272]
["bitfinex","SOLUSD",1770430788162,0.2,87.31,87.291,4.49013272]
["bitfinex","SOLUSD",1770430788561,4.08996298,87.339,87.301,4.49013272]
["bitfinex","SOLUSD",1770430788981,15.53960174,87.339,87.301,4.49013272]
["bitfinex","SOLUSD",1770430789198,4.08996298,87.338,87.301,4.49013272]
["bitfinex","SOLUSD",1770430789361,4.08996298,87.309,87.275,4.49013272]
["bitfinex","SOLUSD",1770430790060,10.81181407,87.3,87.277,4.49013272]
["bitfinex","SOLUSD",1770430790284,4.08996298,87.299,87.277,4.49013272]
["bitfinex","SOLUSD",1770430790581,4.08996298,87.299,87.27,4.49013272]
["bitfinex","SOLUSD",1770430791083,11.45370412,87.308,87.25,4.49013272]
["bitfinex","SOLUSD",1770430791084,4.08996298,87.289,87.25,4.49013272]
["bitfinex","SOLUSD",1770430791286,4.08996298,87.289,87.215,5.36086188]
["bitfinex","SOLUSD",1770430791287,4.08996298,87.269,87.233,4.49013272]
["bitfinex","SOLUSD",1770430791683,4.08996298,87.269,87.23,10.81181407]
["bitfinex","SOLUSD",1770430791684,10.81181407,87.25,87.208,4.49013272]
["bitfinex","SOLUSD",1770430791872,4.08996298,87.265,87.233,4.49013272]
["bitfinex","SOLUSD",1770430792066,4.08996298,87.263,87.235,4.49013272]
["bitfinex","SOLUSD",1770430792682,11.45838845,87.273,87.235,4.49013272]
["bitfinex","SOLUSD",1770430792683,15.54835143,87.273,87.235,4.49013272]
["bitfinex","SOLUSD",1770430792889,4.08996298,87.273,87.235,4.49013272]
["bitfinex","SOLUSD",1770430793088,4.08996298,87.269,87.235,4.49013272]
["bitfinex","SOLUSD",1770430794682,4.08996298,87.269,87.207,5.13032502]
["bitfinex","SOLUSD",1770430794683,4.08996298,87.284,87.251,4.49013272]
["bitfinex","SOLUSD",1770430796185,10.81181407,87.28,87.251,4.49013272]
["bitfinex","SOLUSD",1770430796489,4.08996298,87.269,87.243,4.49013272]
["bitfinex","SOLUSD",1770430796665,4.08996298,87.269,87.235,4.49013272]
["bitfinex","SOLUSD",1770430796871,4.08996298,87.259,87.227,4.49013272]
["bitfinex","SOLUSD",1770430797089,4.08996298,87.249,87.22,4.49013272]
["bitfinex","SOLUSD",1770430799397,4.08996298,87.249,87.213,4.49013272]
["bitfinex","SOLUSD",1770430799688,4.08996298,87.239,87.205,4.49013272]
["bitfinex","SOLUSD",1770430800191,4.08996298,87.229,87.197,4.49013272]
["bitfinex","SOLUSD",1770430800778,4.08996298,87.229,87.191,11.4690486]
["bitfinex","SOLUSD",1770430801088,40.11553273,87.248,87.165,33.17117952]
["bitfinex","SOLUSD",1770430801089,4.08996298,87.209,87.165,33.17117952]
["bitfinex","SOLUSD",1770430801268,4.08996298,87.209,87.174,11.47131025]
["bitfinex","SOLUSD",1770430801468,4.08996298,87.208,87.171,4.49013272]
["bitfinex","SOLUSD",1770430802584,4.08996298,87.223,87.191,4.49013272]
["bitfinex","SOLUSD",1770430803379,4.08996298,87.236,87.201,4.49013272]
["bitfinex","SOLUSD",1770430803582,4.08996298,87.236,87.202,11.46762688]
["bitfinex","SOLUSD",1770430804389,4.08996298,87.229,87.195,11.46846779]
["bitfinex","SOLUSD",1770430804597,4.08996298,87.219,87.186,4.49013272]
["bitfinex","SOLUSD",1770430804781,4.08996298,87.228,87.195,4.49013272]
["bitfinex","SOLUSD",1770430804983,4.08996298,87.228,87.201,4.49013272]
["bitfinex","SOLUSD",1770430805688,4.08996298,87.228,87.203,4.11481142]
["bitfinex","SOLUSD",1770430805873,11.46434016,87.227,87.197,11.4682378]
["bitfinex","SOLUSD",1770430806073,4.48036451,87.226,87.188,4.11481142]
["bitfinex","SOLUSD",1770430806285,4.48036451,87.219,87.18,10.82812315]
["bitfinex","SOLUSD",1770430806484,4.48036451,87.219,87.187,11.46955249]
["bitfinex","SOLUSD",1770430807599,4.48036451,87.219,87.188,4.11481142]
["bitfinex","SOLUSD",1770430807997,4.24091424,87.217,87.188,4.11481142]
["bitfinex","SOLUSD",1770430809288,4.24091424,87.217,87.187,11.46955249]
["bitfinex","SOLUSD",1770430809492,4.24091424,87.217,87.189,11.46933672]
["bitfinex","SOLUSD",1770430809690,4.24091424,87.217,87.19,4.37185662]
["bitfinex","SOLUSD",1770430811288,4.24091424,87.217,87.191,11.46907364]
["bitfinex","SOLUSD",1770430811480,57.3067225,87.25,87.191,11.46907364]
["bitfinex","SOLUSD",1770430811481,4.24091424,87.224,87.192,4.37185662]
["bitfinex","SOLUSD",1770430812410,4.24091424,87.224,87.194,4.37185662]
["bitfinex","SOLUSD",1770430813577,4.24091424,87.224,87.196,4.37185662]
["bitfinex","SOLUSD",1770430814907,4.24091424,87.224,87.201,4.37185662]
["bitfinex","SOLUSD",1770430815318,4.24091424,87.239,87.201,4.37185662]
["bitfinex","SOLUSD",1770430815601,4.24091424,87.259,87.223,4.37185662]
["bitfinex","SOLUSD",1770430817697,4.24091424,87.259,87.225,4.37185662]
["bitfinex","SOLUSD",1770430817904,4.24091424,87.259,87.231,4.37185662]
["bitfinex","SOLUSD",1770430819188,4.24091424,87.278,87.241,4.37185662]
["bitfinex","SOLUSD",1770430819583,4.24091424,87.278,87.25,10.82812315]
["bitfinex","SOLUSD",1770430819792,4.24091424,87.289,87.251,4.37185662]
["bitfinex","SOLUSD",1770430820910,4.24091424,87.289,87.25,10.82812315]
["bitfinex","SOLUSD",1770430820911,4.24091424,87.289,87.253,4.37185662]
["bitfinex","SOLUSD",1770430821106,11.45632847,87.288,87.253,4.37185662]
["bitfinex","SOLUSD",1770430821305,4.24091424,87.287,87.253,4.37185662]
["bitfinex","SOLUSD",1770430823716,4.24091424,87.285,87.254,11.46079262]
["bitfinex","SOLUSD",1770430823903,4.24091424,87.269,87.234,11.46335319]
["bitfinex","SOLUSD",1770430824107,4.24091424,87.259,87.234,11.46335319]
["bitfinex","SOLUSD",1770430824508,4.24091424,87.259,87.238,11.46288889]
["bitfinex","SOLUSD",1770430825402,4.24091424,87.249,87.221,4.37185662]
["bitfinex","SOLUSD",1770430825793,15.69911549,87.274,87.241,4.37185662]
["bitfinex","SOLUSD",1770430825998,4.24091424,87.273,87.241,4.37185662]
["bitfinex","SOLUSD",1770430826712,4.24091424,87.269,87.231,4.37185662]
["bitfinex","SOLUSD",1770430826913,4.24091424,87.259,87.231,4.37185662]
["bitfinex","SOLUSD",1770430828012,4.24091424,87.259,87.232,4.37185662]
["bitfinex","SOLUSD",1770430828220,4.24091424,87.286,87.241,4.37185662]
["bitfinex","SOLUSD",1770430828408,4.24091424,87.286,87.25,10.82812315]
["bitfinex","SOLUSD",1770430828712,4.24091424,87.286,87.251,4.37185662]
["bitfinex","SOLUSD",1770430828917,4.24091424,87.279,87.251,4.37185662]
["bitfinex","SOLUSD",1770430829612,4.24091424,87.259,87.211,4.37185662]
["bitfinex","SOLUSD",1770430829813,40.11093538,87.258,87.211,4.37185662]
["bitfinex","SOLUSD",1770430830006,4.24091424,87.239,87.211,4.37185662]
["bitfinex","SOLUSD",1770430830514,4.24091424,87.239,87.213,4.37185662]
["bitfinex","SOLUSD",1770430830818,4.24091424,87.253,87.221,4.37185662]
["bitfinex","SOLUSD",1770430831212,4.24091424,87.261,87.231,4.37185662]
["bitfinex","SOLUSD",1770430831815,4.24091424,87.259,87.232,11.46368305]
["bitfinex","SOLUSD",1770430832218,4.24091424,87.259,87.232,15.83553967]
["bitfinex","SOLUSD",1770430832425,4.24091424,87.259,87.233,4.37185662]
["bitfinex","SOLUSD",1770430833116,4.24091424,87.303,87.233,4.37185662]
["bitfinex","SOLUSD",1770430833303,4.24091424,87.279,87.251,4.37185662]
["bitfinex","SOLUSD",1770430833921,4.24091424,87.279,87.252,11.46105533]
["bitfinex","SOLUSD",1770430834107,4.24091424,87.279,87.253,4.37185662]
["bitfinex","SOLUSD",1770430836105,4.45285308,87.278,87.244,4.18535859]
["bitfinex","SOLUSD",1770430837426,4.45285308,87.278,87.246,4.18535859]
["bitfinex","SOLUSD",1770430838125,11.45700498,87.283,87.251,4.18535859]
["bitfinex","SOLUSD",1770430838305,4.45285308,87.282,87.251,4.18535859]
["bitfinex","SOLUSD",1770430839419,4.45285308,87.282,87.253,4.18535859]
["bitfinex","SOLUSD",1770430840918,4.45285308,87.295,87.253,4.18535859]
["bitfinex","SOLUSD",1770430841810,4.45285308,87.295,87.238,57.31417475]
["bitfinex","SOLUSD",1770430841811,4.45285308,87.295,87.261,4.18535859]
["bitfinex","SOLUSD",1770430842003,4.45285308,87.295,87.271,4.18535859]
["bitfinex","SOLUSD",1770430842309,4.45285308,87.309,87.281,4.18535859]
["bitfinex","SOLUSD",1770430843117,4.45285308,87.309,87.271,4.18535859]
["bitfinex","SOLUSD",1770430844905,57.15153352,87.393,87.257,5.13032502]
["bitfinex","SOLUSD",1770430844906,4.45285308,87.299,87.26,10.82812315]
["bitfinex","SOLUSD",1770430845112,4.45285308,87.289,87.258,11.46021171]
["bitfinex","SOLUSD",1770430845313,4.45285308,87.289,87.258,15.6455703]
["bitfinex","SOLUSD",1770430846029,4.45285308,87.289,87.259,4.18535859]
["bitfinex","SOLUSD",1770430847036,4.45285308,87.287,87.259,4.18535859]
["bitfinex","SOLUSD",1770430848136,4.45285308,87.279,87.252,4.18535859]
["bitfinex","SOLUSD",1770430849128,4.45285308,87.277,87.252,4.18535859]
["bitfinex","SOLUSD",1770430850534,4.45285308,87.277,87.253,11.46092397]
["bitfinex","SOLUSD",1770430850737,4.45285308,87.277,87.254,4.18535859]
["bitfinex","SOLUSD",1770430852045,4.45285308,87.269,87.234,4.18535859]
["bitfinex","SOLUSD",1770430852226,4.45285308,87.259,87.227,4.18535859]
["bitfinex","SOLUSD",1770430852426,4.45285308,87.259,87.23,11.46386192]
["bitfinex","SOLUSD",1770430853032,4.45285308,87.259,87.23,15.64922051]
["bitfinex","SOLUSD",1770430853435,4.45285308,87.257,87.23,15.64922051]
["bitfinex","SOLUSD",1770430856136,4.45285308,87.257,87.231,4.18535859]
["bitfinex","SOLUSD",1770430858131,4.45285308,87.257,87.232,11.46368305]
["bitfinex","SOLUSD",1770430859740,4.45285308,87.257,87.232,4.18535859]
["bitfinex","SOLUSD",1770430860746,4.45285308,87.255,87.232,4.18535859]
["bitfinex","SOLUSD",1770430861654,4.45285308,87.255,87.233,11.46355163]
["bitfinex","SOLUSD",1770430861839,4.45285308,87.255,87.233,15.64891022]
["bitfinex","SOLUSD",1770430862062,4.04118443,87.25,87.201,4.18535859]
["bitfinex","SOLUSD",1770430862230,4.04118443,87.25,87.18,57.35234616]
["bitfinex","SOLUSD",1770430862231,4.45285308,87.239,87.211,4.18535859]
["bitfinex","SOLUSD",1770430862428,4.45285308,87.239,87.214,11.46597868]
["bitfinex","SOLUSD",1770430863242,4.45285308,87.26,87.234,4.18535859]
["bitfinex","SOLUSD",1770430863549,4.45285308,87.299,87.251,4.18535859]
["bitfinex","SOLUSD",1770430863747,4.45285308,87.287,87.251,4.18535859]
["bitfinex","SOLUSD",1770430863946,4.45285308,87.279,87.251,4.18535859]
["bitfinex","SOLUSD",1770430864138,4.45285308,87.279,87.244,4.18535859]
["bitfinex","SOLUSD",1770430864738,4.45285308,87.287,87.251,4.18535859]
["bitfinex","SOLUSD",1770430866338,4.43533946,87.285,87.252,4.05599156]
["bitfinex","SOLUSD",1770430866756,4.43533946,87.269,87.22,4.04118443]
["bitfinex","SOLUSD",1770430867056,4.43533946,87.259,87.23,11.46390322]
["bitfinex","SOLUSD",1770430867554,4.43533946,87.259,87.21,4.04118443]
["bitfinex","SOLUSD",1770430867555,4.43533946,87.249,87.21,4.05599156]
["bitfinex","SOLUSD",1770430867853,4.43533946,87.249,87.211,4.05599156]
["bitfinex","SOLUSD",1770430868430,4.43533946,87.249,87.22,4.04118443]
["bitfinex","SOLUSD",1770430868642,4.43533946,87.249,87.22,8.25195631]
["bitfinex","SOLUSD",1770430870346,4.43533946,87.249,87.221,4.21077188]
["bitfinex","SOLUSD",1770430870857,4.45856388,87.279,87.241,4.21077188]
["bitfinex","SOLUSD",1770430871057,4.45856388,87.279,87.251,4.21077188]
["bitfinex","SOLUSD",1770430872663,4.45856388,87.314,87.271,4.21077188]
["bitfinex","SOLUSD",1770430873436,4.45856388,87.314,87.28,10.81143004]
["bitfinex","SOLUSD",1770430873840,4.45856388,87.314,87.271,4.21077188]
["bitfinex","SOLUSD",1770430874254,4.45856388,87.314,87.28,10.81143004]
["bitfinex","SOLUSD",1770430874660,4.45856388,87.329,87.291,4.21077188]
["bitfinex","SOLUSD",1770430876060,7.08915546,87.359,87.301,4.21077188]
["bitfinex","SOLUSD",1770430876061,4.45856388,87.335,87.301,4.21077188]
["bitfinex","SOLUSD",1770430876562,4.45856388,87.329,87.301,4.21077188]
["bitfinex","SOLUSD",1770430877464,4.45856388,87.329,87.302,4.21077188]
["bitfinex","SOLUSD",1770430877646,11.01143004,87.34,87.302,4.21077188]
["bitfinex","SOLUSD",1770430877647,4.45856388,87.327,87.302,4.21077188]
["bitfinex","SOLUSD",1770430877961,4.45856388,87.327,87.297,4.21077188]
["bitfinex","SOLUSD",1770430879264,4.45856388,87.307,87.27,4.21077188]
["bitfinex","SOLUSD",1770430879438,4.45856388,87.299,87.27,4.21077188]
["bitfinex","SOLUSD",1770430879767,4.45856388,87.309,87.271,4.21077188]
["bitfinex","SOLUSD",1770430879946,4.45856388,87.289,87.262,4.21077188]
["bitfinex","SOLUSD",1770430882071,10.81143004,87.28,87.25,11.46119457]
["bitfinex","SOLUSD",1770430882253,10.81143004,87.28,87.25,15.67196645]
["bitfinex","SOLUSD",1770430882254,4.45856388,87.279,87.25,15.67196645]
["bitfinex","SOLUSD",1770430882760,4.45856388,87.279,87.25,4.21077188]
["bitfinex","SOLUSD",1770430883372,4.45856388,87.278,87.25,4.21077188]
["bitfinex","SOLUSD",1770430883566,4.45856388,87.278,87.251,15.67195857]
["bitfinex","SOLUSD",1770430883872,10.81143004,87.29,87.251,15.67195857]
["bitfinex","SOLUSD",1770430883873,15.26999392,87.29,87.252,4.21077188]
["bitfinex","SOLUSD",1770430884081,4.45856388,87.299,87.261,4.21077188]
["bitfinex","SOLUSD",1770430885471,4.45856388,87.269,87.23,4.21077188]
["bitfinex","SOLUSD",1770430885674,11.45529284,87.296,87.23,15.67460665]
["bitfinex","SOLUSD",1770430885675,4.45856388,87.259,87.23,15.67460665]
["bitfinex","SOLUSD",1770430885978,4.45856388,87.259,87.23,4.21077188]
["bitfinex","SOLUSD",1770430887274,4.45856388,87.257,87.23,4.21077188]
["bitfinex","SOLUSD",1770430887451,4.45856388,87.249,87.217,4.21077188]
["bitfinex","SOLUSD",1770430887654,4.45856388,87.257,87.222,4.21077188]
["bitfinex","SOLUSD",1770430889479,4.45856388,87.249,87.222,4.21077188]
["bitfinex","SOLUSD",1770430891883,4.45856388,87.239,87.214,4.21077188]
["bitfinex","SOLUSD",1770430892064,4.45856388,87.239,87.2,10.81143004]
["bitfinex","SOLUSD",1770430892065,4.45856388,87.229,87.202,4.21077188]
["bitfinex","SOLUSD",1770430893164,4.45856388,87.229,87.203,11.46746462]
["bitfinex","SOLUSD",1770430895281,62.420838,87.275,87.202,4.21077188]
["bitfinex","SOLUSD",1770430895282,11.46420874,87.228,87.202,4.21077188]
["bitfinex","SOLUSD",1770430895581,4.45856388,87.227,87.202,4.21077188]
["bitfinex","SOLUSD",1770430896080,4.13226234,87.236,87.203,4.15046056]
["bitfinex","SOLUSD",1770430896379,4.13226234,87.259,87.221,4.15046056]
["bitfinex","SOLUSD",1770430896761,4.13226234,87.267,87.231,4.15046056]
["bitfinex","SOLUSD",1770430897179,10.81143004,87.27,87.233,4.15046056]
["bitfinex","SOLUSD",1770430897180,4.13226234,87.265,87.233,4.15046056]
["bitfinex","SOLUSD",1770430898686,4.13226234,87.272,87.233,4.15046056]
["bitfinex","SOLUSD",1770430899384,4.13226234,87.272,87.235,4.15046056]
["bitfinex","SOLUSD",1770430899587,11.45856011,87.271,87.235,4.15046056]
["bitfinex","SOLUSD",1770430899761,4.13226234,87.27,87.235,4.15046056]
["bitfinex","SOLUSD",1770430899961,4.13226234,87.283,87.251,4.15046056]
["bitfinex","SOLUSD",1770430900861,4.13226234,87.29,87.261,4.15046056]
["bitfinex","SOLUSD",1770430901063,4.13226234,87.279,87.234,11.46342022]
["bitfinex","SOLUSD",1770430901294,4.13226234,87.269,87.235,4.15046056]
["bitfinex","SOLUSD",1770430901475,4.13226234,87.269,87.237,4.15046056]
["bitfinex","SOLUSD",1770430901668,4.13226234,87.267,87.237,4.15046056]
["bitfinex","SOLUSD",1770430901988,4.13226234,87.267,87.231,11.46374894]
["bitfinex","SOLUSD",1770430902164,4.13226234,87.267,87.231,15.6142095]
["bitfinex","SOLUSD",1770430902368,4.13226234,87.267,87.232,4.15046056]
["bitfinex","SOLUSD",1770430903194,11.45921664,87.266,87.232,4.15046056]
["bitfinex","SOLUSD",1770430903486,4.13226234,87.265,87.232,4.15046056]
["bitfinex","SOLUSD",1770430904195,4.13226234,87.265,87.233,11.46355163]
["bitfinex","SOLUSD",1770430904376,4.13226234,87.265,87.233,15.61401219]
["bitfinex","SOLUSD",1770430905289,11.45947928,87.264,87.233,15.61401219]
["bitfinex","SOLUSD",1770430905595,4.13226234,87.263,87.234,4.15046056]
["bitfinex","SOLUSD",1770430906091,11.45947928,87.264,87.234,4.15046056]
["bitfinex","SOLUSD",1770430906295,11.45947928,87.264,87.24,15.15004894]
["bitfinex","SOLUSD",1770430906488,11.45869141,87.27,87.241,4.15046056]
["bitfinex","SOLUSD",1770430906681,4.13226234,87.269,87.241,4.15046056]
["bitfinex","SOLUSD",1770430908179,11.45869141,87.27,87.223,28.66190405]
["bitfinex","SOLUSD",1770430908180,4.13226234,87.259,87.223,11.46485677]
["bitfinex","SOLUSD",1770430908383,4.13226234,87.257,87.218,4.15046056]
["bitfinex","SOLUSD",1770430911995,4.13226234,87.255,87.221,4.15046056]
["bitfinex","SOLUSD",1770430914604,4.13226234,87.253,87.223,4.15046056]
["bitfinex","SOLUSD",1770430917796,4.13226234,87.253,87.224,11.46473447]
["bitfinex","SOLUSD",1770430917996,4.13226234,87.253,87.225,4.15046056]
["bitfinex","SOLUSD",1770430918379,15.59217032,87.261,87.225,4.15046056]
["bitfinex","SOLUSD",1770430918581,4.13226234,87.276,87.241,4.15046056]
["bitfinex","SOLUSD",1770430920391,4.13226234,87.276,87.243,4.15046056]
["bitfinex","SOLUSD",1770430920591,4.13226234,87.269,87.237,11.4629677]
["bitfinex","SOLUSD",1770430920798,4.13226234,87.269,87.234,4.15046056]
["bitfinex","SOLUSD",1770430920799,4.13226234,87.259,87.234,4.15046056]
["bitfinex","SOLUSD",1770430920980,4.13226234,87.249,87.218,4.15046056]
["bitfinex","SOLUSD",1770430921177,4.13226234,87.249,87.203,5.13032502]
["bitfinex","SOLUSD",1770430921178,4.13226234,87.249,87.225,11.46453833]
["bitfinex","SOLUSD",1770430921382,4.13226234,87.249,87.231,11.46370189]
["bitfinex","SOLUSD",1770430921582,4.13226234,87.249,87.22,5.65838987]
["bitfinex","SOLUSD",1770430921583,4.13226234,87.257,87.232,4.15046056]
["bitfinex","SOLUSD",1770430922008,4.13226234,87.257,87.234,11.4633724]
["bitfinex","SOLUSD",1770430922213,4.13226234,87.257,87.232,4.15046056]
["bitfinex","SOLUSD",1770430922799,4.13226234,87.257,87.234,4.15046056]
["bitfinex","SOLUSD",1770430923607,4.13226234,87.249,87.216,4.15046056]
["bitfinex","SOLUSD",1770430923788,4.13226234,87.249,87.227,11.46425439]
["bitfinex","SOLUSD",1770430923980,4.13226234,87.259,87.233,15.61401219]
["bitfinex","SOLUSD",1770430924987,4.13226234,87.259,87.234,4.15046056]
["bitfinex","SOLUSD",1770430925183,4.13226234,87.294,87.251,4.15046056]
["bitfinex","SOLUSD",1770430925393,4.13226234,87.289,87.251,4.15046056]
["bitfinex","SOLUSD",1770430927085,5.65838987,87.28,87.252,11.46105533]
["bitfinex","SOLUSD",1770430927293,4.27354435,87.279,87.241,4.45704022]
["bitfinex","SOLUSD",1770430927804,4.27354435,87.279,87.243,4.49902798]
["bitfinex","SOLUSD",1770430929213,4.18906643,87.277,87.245,4.49902798]
["bitfinex","SOLUSD",1770430931097,4.18906643,87.275,87.246,11.46184352]
["bitfinex","SOLUSD",1770430931802,4.18906643,87.275,87.247,4.49902798]
["bitfinex","SOLUSD",1770430933514,4.18906643,87.275,87.249,4.49902798]
["bitfinex","SOLUSD",1770430936505,11.45711858,87.282,87.251,4.49902798]
["bitfinex","SOLUSD",1770430937011,4.18906643,87.281,87.251,4.49902798]
["bitfinex","SOLUSD",1770430938200,4.18906643,87.279,87.253,4.49902798]
["bitfinex","SOLUSD",1770430940617,4.18906643,87.277,87.253,4.49902798]
["bitfinex","SOLUSD",1770430942319,4.18906643,87.288,87.255,4.49902798]
["bitfinex","SOLUSD",1770430943718,5.65838987,87.3,87.255,4.49902798]
["bitfinex","SOLUSD",1770430943719,4.18906643,87.286,87.255,4.49902798]
["bitfinex","SOLUSD",1770430944020,4.18906643,87.286,87.256,11.46052993]
["bitfinex","SOLUSD",1770430944224,4.18906643,87.286,87.256,15.95955791]
["bitfinex","SOLUSD",1770430945716,4.18906643,87.286,87.261,4.49902798]
["bitfinex","SOLUSD",1770430945914,4.18906643,87.286,87.252,4.49902798]
["bitfinex","SOLUSD",1770430946114,4.18906643,87.284,87.252,4.49902798]
["bitfinex","SOLUSD",1770430946504,4.18906643,87.284,87.261,4.49902798]
["bitfinex","SOLUSD",1770430947706,4.18906643,87.282,87.261,4.49902798]
["bitfinex","SOLUSD",1770430952110,11.45724728,87.281,87.261,4.49902798]
["bitfinex","SOLUSD",1770430952310,4.18906643,87.28,87.261,4.49902798]
["bitfinex","SOLUSD",1770430953420,4.18906643,87.298,87.263,4.49902798]
["bitfinex","SOLUSD",1770430954309,4.18906643,87.289,87.258,4.49902798]
["bitfinex","SOLUSD",1770430954511,4.18906643,87.269,87.213,4.49902798]
["bitfinex","SOLUSD",1770430954824,4.18906643,87.249,87.216,11.46565475]
["bitfinex","SOLUSD",1770430955021,4.18906643,87.269,87.231,4.49902798]
["bitfinex","SOLUSD",1770430955712,4.18906643,87.259,87.221,4.11328855]
["bitfinex","SOLUSD",1770430955923,4.18906643,87.259,87.231,4.11328855]
["bitfinex","SOLUSD",1770430956830,4.18906643,87.259,87.233,4.11328855]
["bitfinex","SOLUSD",1770430958130,4.18906643,87.259,87.235,4.11328855]
["bitfinex","SOLUSD",1770430958313,4.48838691,87.267,87.235,4.11328855]
["bitfinex","SOLUSD",1770430959932,4.48838691,87.259,87.23,4.11328855]
["bitfinex","SOLUSD",1770430960133,4.48838691,87.259,87.221,4.11328855]
["bitfinex","SOLUSD",1770430961238,4.48838691,87.257,87.222,4.11328855]
["bitfinex","SOLUSD",1770430962232,4.48838691,87.257,87.224,4.11328855]
["bitfinex","SOLUSD",1770430962735,4.48838691,87.257,87.225,11.46460303]
["bitfinex","SOLUSD",1770430962913,4.48838691,87.257,87.226,4.11328855]
["bitfinex","SOLUSD",1770430963114,5.65838987,87.27,87.231,4.11328855]
["bitfinex","SOLUSD",1770430963115,4.48838691,87.266,87.231,4.11328855]
["bitfinex","SOLUSD",1770430963324,4.48838691,87.266,87.225,11.46460303]
["bitfinex","SOLUSD",1770430963527,4.48838691,87.266,87.226,4.11328855]
["bitfinex","SOLUSD",1770430963720,4.48838691,87.259,87.226,4.11328855]
["bitfinex","SOLUSD",1770430964322,4.48838691,87.259,87.213,4.11328855]
["bitfinex","SOLUSD",1770430964526,4.48838691,87.257,87.213,4.11328855]
["bitfinex","SOLUSD",1770430965823,4.48838691,87.255,87.215,4.11328855]
["bitfinex","SOLUSD",1770430966029,4.48838691,87.255,87.221,4.11328855]
["bitfinex","SOLUSD",1770430968145,11.45984618,87.262,87.231,4.11328855]
["bitfinex","SOLUSD",1770430968146,4.48838691,87.262,87.231,4.11328855]
["bitfinex","SOLUSD",1770430968345,4.48838691,87.279,87.241,4.11328855]
["bitfinex","SOLUSD",1770430968726,4.48838691,87.279,87.251,4.11328855]
["bitfinex","SOLUSD",1770430970866,5.13032502,87.325,87.229,4.11328855]
["bitfinex","SOLUSD",1770430970867,4.48838691,87.277,87.229,4.11328855]
["bitfinex","SOLUSD",1770430971148,4.48838691,87.269,87.235,15.57644706]
["bitfinex","SOLUSD",1770430971645,4.48838691,87.269,87.236,4.11328855]
["bitfinex","SOLUSD",1770430973050,4.48838691,87.267,87.241,4.11328855]
["bitfinex","SOLUSD",1770430973349,4.48838691,87.287,87.251,4.11328855]
["bitfinex","SOLUSD",1770430977170,4.48838691,87.285,87.253,4.11328855]
["bitfinex","SOLUSD",1770430979638,4.48838691,87.283,87.255,4.11328855]
["bitfinex","SOLUSD",1770430980151,4.48838691,87.283,87.254,11.46079262]
["bitfinex","SOLUSD",1770430980327,4.48838691,87.279,87.242,4.11328855]
["bitfinex","SOLUSD",1770430980529,4.48838691,87.269,87.242,4.11328855]
["bitfinex","SOLUSD",1770430981348,4.48838691,87.269,87.245,4.11328855]
["bitfinex","SOLUSD",1770430981539,5.65557718,87.28,87.249,4.11328855]
["bitfinex","SOLUSD",1770430981869,4.48838691,87.279,87.249,4.11328855]
["bitfinex","SOLUSD",1770430982078,4.48838691,87.279,87.251,4.11328855]
["bitfinex","SOLUSD",1770430982236,4.48838691,87.279,87.26,5.65557718]
["bitfinex","SOLUSD",1770430982437,4.48838691,87.292,87.261,4.11328855]
["bitfinex","SOLUSD",1770430983034,4.48838691,87.319,87.281,4.11328855]
["bitfinex","SOLUSD",1770430983348,4.48838691,87.326,87.291,4.11328855]
["bitfinex","SOLUSD",1770430983542,4.48838691,87.326,87.267,5.13032502]
["bitfinex","SOLUSD",1770430983543,4.48838691,87.335,87.303,4.11328855]
["bitfinex","SOLUSD",1770430983931,4.48838691,87.329,87.293,11.45555133]
["bitfinex","SOLUSD",1770430984135,4.48838691,87.319,87.287,4.11328855]
["bitfinex","SOLUSD",1770430984357,4.48838691,87.309,87.279,4.11328855]
["bitfinex","SOLUSD",1770430984667,4.48838691,87.309,87.27,4.11328855]
["bitfinex","SOLUSD",1770430984858,4.48838691,87.309,87.273,4.11328855]
["bitfinex","SOLUSD",1770430986062,97.32750131,87.334,87.266,4.13839176]
["bitfinex","SOLUSD",1770430986063,4.31021805,87.299,87.266,4.13839176]
["bitfinex","SOLUSD",1770430986632,4.31021805,87.299,87.263,4.13839176]
["bitfinex","SOLUSD",1770430987557,4.31021805,87.299,87.267,11.45905559]
["bitfinex","SOLUSD",1770430988233,40.08796443,87.308,87.267,4.2721736]
["bitfinex","SOLUSD",1770430988234,4.09035056,87.297,87.267,4.2721736]
["bitfinex","SOLUSD",1770430989941,4.09035056,87.297,87.27,5.65557718]
["bitfinex","SOLUSD",1770430990259,11.45473077,87.301,87.271,4.2721736]
["bitfinex","SOLUSD",1770430990459,15.54508133,87.301,87.273,4.2721736]
["bitfinex","SOLUSD",1770430990654,4.09035056,87.3,87.273,4.2721736]
["bitfinex","SOLUSD",1770430992646,4.09035056,87.298,87.273,4.2721736]
["bitfinex","SOLUSD",1770430992849,4.09035056,87.298,87.267,11.45898029]
["bitfinex","SOLUSD",1770430993746,4.09035056,87.298,87.268,4.2721736]
["bitfinex","SOLUSD",1770430994460,4.09035056,87.298,87.272,11.45839494]
["bitfinex","SOLUSD",1770430994768,11.45514737,87.297,87.273,4.2721736]
["bitfinex","SOLUSD",1770430994955,11.45514737,87.297,87.268,11.45893198]
["bitfinex","SOLUSD",1770430994956,4.09035056,87.296,87.266,4.2721736]
["bitfinex","SOLUSD",1770430998067,40.09393435,87.295,87.259,4.2721736]
["bitfinex","SOLUSD",1770430998266,4.09035056,87.294,87.259,4.2721736]
["bitfinex","SOLUSD",1770430998568,4.09035056,87.289,87.259,4.2721736]
["bitfinex","SOLUSD",1770430998963,4.09035056,87.294,87.271,4.2721736]
["bitfinex","SOLUSD",1770430999169,4.09035056,87.301,87.271,4.2721736]
["bitfinex","SOLUSD",1770430999352,4.09035056,87.301,87.261,4.2721736]
["bitfinex","SOLUSD",1770431000166,4.09035056,87.299,87.263,4.2721736]
["bitfinex","SOLUSD",1770431001261,28.63400264,87.309,87.265,4.2721736]
["bitfinex","SOLUSD",1770431001262,4.09035056,87.297,87.265,4.2721736]
["bitfinex","SOLUSD",1770431002471,4.09035056,87.297,87.251,28.65296672]
["bitfinex","SOLUSD",1770431002655,4.09035056,87.269,87.246,4.2721736]
["bitfinex","SOLUSD",1770431005373,4.09035056,87.279,87.251,4.2721736]
["bitfinex","SOLUSD",1770431006163,4.09035056,87.278,87.251,4.2721736]
["bitfinex","SOLUSD",1770431006764,4.09035056,87.276,87.251,4.2721736]
["bitfinex","SOLUSD",1770431007374,4.09035056,87.276,87.253,4.2721736]
["bitfinex","SOLUSD",1770431008164,4.09035056,87.276,87.241,4.2721736]
["bitfinex","SOLUSD",1770431009384,4.09035056,87.274,87.244,4.2721736]
["bitfinex","SOLUSD",1770431009883,4.09035056,87.269,87.229,4.2721736]
["bitfinex","SOLUSD",1770431010065,4.09035056,87.269,87.23,4.2721736]
["bitfinex","SOLUSD",1770431010596,5.65557718,87.26,87.23,4.2721736]
["bitfinex","SOLUSD",1770431010765,4.09035056,87.259,87.23,4.2721736]
["bitfinex","SOLUSD",1770431011169,3.59035056,87.259,87.23,4.2721736]
["bitfinex","SOLUSD",1770431012464,11.46026725,87.258,87.23,4.2721736]
["bitfinex","SOLUSD",1770431013284,4.09035056,87.279,87.232,4.2721736]
["bitfinex","SOLUSD",1770431013470,4.09035056,87.278,87.24,5.65557718]
["bitfinex","SOLUSD",1770431013679,4.09035056,87.278,87.241,4.2721736]
["bitfinex","SOLUSD",1770431014890,4.09035056,87.276,87.243,4.2721736]
["bitfinex","SOLUSD",1770431017190,4.09942628,87.274,87.245,4.16742339]
["bitfinex","SOLUSD",1770431019190,4.09942628,87.274,87.247,4.16742339]
["bitfinex","SOLUSD",1770431021276,4.09942628,87.274,87.249,4.16742339]
["bitfinex","SOLUSD",1770431023387,4.09942628,87.274,87.251,4.16742339]
["bitfinex","SOLUSD",1770431025183,4.09942628,87.284,87.251,4.16742339]
["bitfinex","SOLUSD",1770431025386,4.09942628,87.296,87.263,4.16742339]
["bitfinex","SOLUSD",1770431027076,4.09942628,87.296,87.265,4.16742339]
["bitfinex","SOLUSD",1770431027278,4.09942628,87.302,87.271,4.16742339]
["bitfinex","SOLUSD",1770431029099,4.09942628,87.289,87.259,4.16742339]
["bitfinex","SOLUSD",1770431030298,4.09942628,87.289,87.261,4.16742339]
["bitfinex","SOLUSD",1770431033400,4.09942628,87.289,87.263,4.16742339]
["bitfinex","SOLUSD",1770431035890,4.09942628,87.289,87.265,4.16742339]
["bitfinex","SOLUSD",1770431036094,4.09942628,87.297,87.265,4.16742339]
["bitfinex","SOLUSD",1770431037903,4.09942628,87.297,87.266,11.45921664]
["bitfinex","SOLUSD",1770431038204,4.09942628,87.297,87.267,4.16742339]
["bitfinex","SOLUSD",1770431039397,4.09942628,87.297,87.269,4.16742339]
["bitfinex","SOLUSD",1770431039995,4.09942628,87.296,87.269,4.16742339]
["bitfinex","SOLUSD",1770431040605,5.65557718,87.28,87.251,4.16742339]
["bitfinex","SOLUSD",1770431040807,4.09942628,87.279,87.257,4.16742339]
["bitfinex","SOLUSD",1770431041507,4.09942628,87.285,87.26,5.65427178]
["bitfinex","SOLUSD",1770431041819,5.65427178,87.3,87.261,4.16742339]
["bitfinex","SOLUSD",1770431041820,4.09942628,87.29,87.261,4.16742339]
["bitfinex","SOLUSD",1770431042233,4.09942628,87.299,87.261,4.16742339]
["bitfinex","SOLUSD",1770431042816,4.09942628,87.298,87.261,4.16742339]
["bitfinex","SOLUSD",1770431044718,4.09942628,87.298,87.263,4.16742339]
["bitfinex","SOLUSD",1770431047531,4.09942628,87.298,87.264,11.45947928]
["bitfinex","SOLUSD",1770431047712,4.09942628,87.298,87.265,4.26533871]
["bitfinex","SOLUSD",1770431049025,4.05211585,87.338,87.291,4.22313385]
["bitfinex","SOLUSD",1770431049318,4.05211585,87.329,87.291,4.22313385]
["bitfinex","SOLUSD",1770431049528,4.05211585,87.327,87.291,4.22313385]
["bitfinex","SOLUSD",1770431049706,4.05211585,87.327,87.292,15.67893736]
["bitfinex","SOLUSD",1770431049906,4.05211585,87.327,87.293,4.22313385]
["bitfinex","SOLUSD",1770431050306,4.05211585,87.319,87.293,4.22313385]
["bitfinex","SOLUSD",1770431055905,4.05211585,87.319,87.295,4.22313385]
["bitfinex","SOLUSD",1770431056827,4.05211585,87.339,87.311,4.22313385]
["bitfinex","SOLUSD",1770431058329,4.05211585,87.339,87.313,4.22313385]
["bitfinex","SOLUSD",1770431061324,4.05211585,87.319,87.277,4.22313385]
["bitfinex","SOLUSD",1770431061625,4.05211585,87.309,87.277,4.22313385]
["bitfinex","SOLUSD",1770431062215,4.05211585,87.309,87.28,11.45729344]
["bitfinex","SOLUSD",1770431062527,4.05211585,87.308,87.28,4.22313385]
["bitfinex","SOLUSD",1770431063438,4.05211585,87.308,87.28,9.87740563]
["bitfinex","SOLUSD",1770431063736,4.05211585,87.308,87.281,4.22313385]
["bitfinex","SOLUSD",1770431066238,4.05211585,87.308,87.283,4.22313385]
["bitfinex","SOLUSD",1770431068325,4.05211585,87.317,87.285,4.22313385]
["bitfinex","SOLUSD",1770431070334,4.05211585,87.317,87.28,5.65427178]
["bitfinex","SOLUSD",1770431070335,11.45265472,87.316,87.287,4.22313385]
["bitfinex","SOLUSD",1770431070920,4.05211585,87.316,87.287,4.22313385]
["bitfinex","SOLUSD",1770431071123,4.05211585,87.328,87.291,4.22313385]
["bitfinex","SOLUSD",1770431071427,4.05211585,87.328,87.301,4.22313385]
["bitfinex","SOLUSD",1770431073328,4.05211585,87.328,87.286,40.09806841]
["bitfinex","SOLUSD",1770431073329,4.05211585,87.328,87.303,4.22313385]
["bitfinex","SOLUSD",1770431076440,4.05211585,87.328,87.305,4.07506873]
["bitfinex","SOLUSD",1770431076634,4.27817543,87.336,87.305,4.07506873]
["bitfinex","SOLUSD",1770431077039,4.27817543,87.336,87.311,4.07506873]
["bitfinex","SOLUSD",1770431078634,4.27817543,87.336,87.313,4.07506873]
["bitfinex","SOLUSD",1770431080730,4.27817543,87.335,87.313,4.07506873]
["bitfinex","SOLUSD",1770431081355,4.27817543,87.335,87.315,4.07506873]
["bitfinex","SOLUSD",1770431082748,4.47817543,87.34,87.317,4.07506873]
["bitfinex","SOLUSD",1770431083063,0.2,87.34,87.321,4.07506873]
["bitfinex","SOLUSD",1770431084123,0.2,87.35,87.322,4.07506873]
["bitfinex","SOLUSD",1770431084335,0.2,87.35,87.331,4.07506873]
["bitfinex","SOLUSD",1770431087023,4.27817543,87.349,87.331,4.07506873]
["bitfinex","SOLUSD",1770431087854,0.2,87.35,87.331,4.07506873]
["bitfinex","SOLUSD",1770431089555,0.2,87.35,87.34,5.65427178]
["bitfinex","SOLUSD",1770431089776,4.47817543,87.35,87.331,4.07506873]
["bitfinex","SOLUSD",1770431089958,0.2,87.35,87.331,4.07506873]
["bitfinex","SOLUSD",1770431091453,0.2,87.35,87.333,4.07506873]
["bitfinex","SOLUSD",1770431092059,0.2,87.35,87.343,4.07506873]
["bitfinex","SOLUSD",1770431092562,0.1,87.36,87.343,4.07506873]
["bitfinex","SOLUSD",1770431093141,0.1,87.36,87.345,4.07506873]
["bitfinex","SOLUSD",1770431097366,0.1,87.36,87.35,5.65427178]
["bitfinex","SOLUSD",1770431098254,0.1,87.36,87.345,4.07506873]
["bitfinex","SOLUSD",1770431100146,0.1,87.37,87.351,4.07506873]
["bitfinex","SOLUSD",1770431100350,0.1,87.37,87.361,4.07506873]
["bitfinex","SOLUSD",1770431100776,4.27817543,87.383,87.361,4.07506873]
["bitfinex","SOLUSD",1770431100977,4.27817543,87.383,87.367,4.07506873]
["bitfinex","SOLUSD",1770431101653,4.27817543,87.383,87.37,5.63994523]
["bitfinex","SOLUSD",1770431102049,4.27817543,87.383,87.367,4.07506873]
["bitfinex","SOLUSD",1770431102245,5.90083921,87.427,87.37,5.63994523]
["bitfinex","SOLUSD",1770431102246,4.27817543,87.393,87.37,5.63994523]
["bitfinex","SOLUSD",1770431102465,11.51751641,87.414,87.381,4.07506873]
["bitfinex","SOLUSD",1770431102661,4.27817543,87.41,87.39,9.71501396]
["bitfinex","SOLUSD",1770431103058,4.27817543,87.404,87.39,5.63994523]
["bitfinex","SOLUSD",1770431103263,4.27817543,87.404,87.384,4.07506873]
["bitfinex","SOLUSD",1770431103264,4.27817543,87.402,87.384,4.07506873]
["bitfinex","SOLUSD",1770431104461,7.23934098,87.414,87.385,11.4436116]
["bitfinex","SOLUSD",1770431104656,0.1,87.42,87.393,4.07506873]
["bitfinex","SOLUSD",1770431104978,57.16198729,87.527,87.385,11.4436116]
["bitfinex","SOLUSD",1770431104979,4.27817543,87.452,87.411,4.07506873]
["bitfinex","SOLUSD",1770431105151,4.27817543,87.452,87.431,4.07506873]
["bitfinex","SOLUSD",1770431105545,4.27817543,87.458,87.431,4.07506873]
["bitfinex","SOLUSD",1770431105753,4.27817543,87.458,87.43,5.63994523]
["bitfinex","SOLUSD",1770431106051,4.27817543,87.458,87.441,4.252934]
["bitfinex","SOLUSD",1770431106682,4.27817543,87.458,87.44,5.63994523]
["bitfinex","SOLUSD",1770431106849,4.27817543,87.458,87.431,4.252934]
["bitfinex","SOLUSD",1770431107263,7.19299638,87.478,87.423,4.252934]
["bitfinex","SOLUSD",1770431107264,4.16917821,87.456,87.423,4.252934]
["bitfinex","SOLUSD",1770431107654,4.16917821,87.456,87.431,4.252934]
["bitfinex","SOLUSD",1770431107967,4.16917821,87.475,87.451,4.252934]
["bitfinex","SOLUSD",1770431108651,4.4949788,87.473,87.445,4.30281916]
["bitfinex","SOLUSD",1770431108856,4.4949788,87.459,87.421,4.30281916]
["bitfinex","SOLUSD",1770431109670,4.4949788,87.459,87.43,5.63994523]
["bitfinex","SOLUSD",1770431109974,4.4949788,87.459,87.431,4.30281916]
["bitfinex","SOLUSD",1770431110557,4.4949788,87.459,87.44,9.94276439]
["bitfinex","SOLUSD",1770431110764,4.4949788,87.459,87.44,5.63994523]
["bitfinex","SOLUSD",1770431111064,4.4949788,87.459,87.44,9.94276439]
["bitfinex","SOLUSD",1770431111368,4.4949788,87.459,87.44,5.63994523]
["bitfinex","SOLUSD",1770431112172,4.4949788,87.465,87.441,4.30281916]
["bitfinex","SOLUSD",1770431113075,4.4949788,87.465,87.45,5.63994523]
["bitfinex","SOLUSD",1770431113466,4.4949788,87.465,87.444,4.30281916]
["bitfinex","SOLUSD",1770431114275,4.4949788,87.465,87.45,5.63994523]
["bitfinex","SOLUSD",1770431114478,4.4949788,87.489,87.461,4.30281916]
["bitfinex","SOLUSD",1770431114858,62.77033318,87.52,87.441,11.43626003]
["bitfinex","SOLUSD",1770431114859,11.42739603,87.509,87.481,4.30281916]
["bitfinex","SOLUSD",1770431115062,4.4949788,87.517,87.48,5.63994523]
["bitfinex","SOLUSD",1770431115063,4.4949788,87.517,87.5,5.63994523]
["bitfinex","SOLUSD",1770431115572,4.4949788,87.528,87.501,4.30281916]
["bitfinex","SOLUSD",1770431116379,4.4949788,87.536,87.511,4.30281916]
["bitfinex","SOLUSD",1770431116581,4.4949788,87.536,87.52,5.63994523]
["bitfinex","SOLUSD",1770431116762,7.1462278,87.537,87.52,5.63994523]
["bitfinex","SOLUSD",1770431117158,7.1462278,87.537,87.521,4.30281916]
["bitfinex","SOLUSD",1770431117358,57.86421084,87.646,87.48,5.63994523]
["bitfinex","SOLUSD",1770431117359,4.4949788,87.557,87.53,5.63994523]
["bitfinex","SOLUSD",1770431117570,4.4949788,87.557,87.523,3.76815141]
["bitfinex","SOLUSD",1770431117774,4.4949788,87.556,87.53,5.63994523]
["bitfinex","SOLUSD",1770431117981,4.4949788,87.556,87.52,5.63994523]
["bitfinex","SOLUSD",1770431119378,4.4949788,87.554,87.52,5.63994523]
["bitfinex","SOLUSD",1770431119963,4.4949788,87.554,87.52,17.06583776]
["bitfinex","SOLUSD",1770431120780,4.4949788,87.563,87.54,5.63994523]
["bitfinex","SOLUSD",1770431120958,4.4949788,87.563,87.531,3.76815141]
["bitfinex","SOLUSD",1770431121165,5.63994523,87.56,87.52,17.06583776]
["bitfinex","SOLUSD",1770431121472,5.63994523,87.56,87.521,3.76815141]
["bitfinex","SOLUSD",1770431121473,4.4949788,87.557,87.521,3.76815141]
["bitfinex","SOLUSD",1770431123364,4.4949788,87.547,87.51,5.63994523]
["bitfinex","SOLUSD",1770431124467,4.4949788,87.545,87.511,3.76815141]
["bitfinex","SOLUSD",1770431124665,4.4949788,87.545,87.51,5.63994523]
["bitfinex","SOLUSD",1770431125487,39.97898247,87.546,87.485,28.57619282]
["bitfinex","SOLUSD",1770431125488,4.4949788,87.539,87.5,5.63994523]
["bitfinex","SOLUSD",1770431125672,4.4949788,87.529,87.49,5.63994523]
["bitfinex","SOLUSD",1770431125870,4.4949788,87.529,87.481,3.76815141]
["bitfinex","SOLUSD",1770431126076,4.4949788,87.529,87.49,5.63994523]
["bitfinex","SOLUSD",1770431126476,4.4949788,87.527,87.49,5.63994523]
["bitfinex","SOLUSD",1770431126677,4.4949788,87.527,87.5,5.63994523]
["bitfinex","SOLUSD",1770431127688,57.11092138,87.549,87.491,11.42974705]
["bitfinex","SOLUSD",1770431127689,4.4949788,87.535,87.51,5.63994523]
["bitfinex","SOLUSD",1770431127874,4.4949788,87.535,87.52,5.63994523]
["bitfinex","SOLUSD",1770431128273,4.4949788,87.55,87.521,3.76815141]
["bitfinex","SOLUSD",1770431128478,4.4949788,87.55,87.53,5.63994523]
["bitfinex","SOLUSD",1770431128792,4.4949788,87.549,87.52,5.63994523]
["bitfinex","SOLUSD",1770431129191,4.38074139,87.549,87.52,5.63994523]
["bitfinex","SOLUSD",1770431129369,11.4221668,87.55,87.486,5.13032502]
["bitfinex","SOLUSD",1770431129370,5.63994523,87.54,87.5,5.63994523]
["bitfinex","SOLUSD",1770431130385,5.63994523,87.54,87.5,9.52233405]
["bitfinex","SOLUSD",1770431130586,5.63994523,87.53,87.5,3.88238882]
["bitfinex","SOLUSD",1770431130777,39.98217937,87.539,87.5,9.52233405]
["bitfinex","SOLUSD",1770431131282,4.4949788,87.538,87.501,3.88238882]
["bitfinex","SOLUSD",1770431131893,11.42374081,87.537,87.501,3.88238882]
["bitfinex","SOLUSD",1770431132091,4.4949788,87.536,87.503,3.88238882]
["bitfinex","SOLUSD",1770431133095,4.4949788,87.536,87.511,3.88238882]
["bitfinex","SOLUSD",1770431134806,4.4949788,87.536,87.512,11.42700429]
["bitfinex","SOLUSD",1770431135377,4.4949788,87.545,87.513,3.88238882]
["bitfinex","SOLUSD",1770431135589,4.31504412,87.559,87.531,3.88238882]
["bitfinex","SOLUSD",1770431136299,4.31504412,87.559,87.532,3.88238882]
["bitfinex","SOLUSD",1770431136987,4.31504412,87.567,87.541,3.88238882]
["bitfinex","SOLUSD",1770431137182,7.06912179,87.589,87.562,3.61177752]
["bitfinex","SOLUSD",1770431137388,4.31504412,87.598,87.57,18.67104804]
["bitfinex","SOLUSD",1770431138195,4.31504412,87.598,87.572,11.41917507]
["bitfinex","SOLUSD",1770431138503,4.31504412,87.598,87.58,15.05927052]
["bitfinex","SOLUSD",1770431138688,4.31504412,87.613,87.581,3.61177752]
["bitfinex","SOLUSD",1770431139005,4.31504412,87.622,87.591,3.61177752]
["bitfinex","SOLUSD",1770431140610,4.31504412,87.62,87.591,15.02847264]
["bitfinex","SOLUSD",1770431140996,4.31504412,87.62,87.592,3.61177752]
["bitfinex","SOLUSD",1770431141301,4.31504412,87.62,87.59,15.05927052]
["bitfinex","SOLUSD",1770431141803,4.31504412,87.62,87.59,18.67104804]
["bitfinex","SOLUSD",1770431141995,4.31504412,87.62,87.59,3.61177752]
["bitfinex","SOLUSD",1770431142193,4.31504412,87.62,87.593,3.61177752]
["bitfinex","SOLUSD",1770431142399,4.31504412,87.62,87.594,11.41630705]
["bitfinex","SOLUSD",1770431142702,4.31504412,87.62,87.594,15.02808457]
["bitfinex","SOLUSD",1770431143095,4.31504412,87.62,87.595,3.61177752]
["bitfinex","SOLUSD",1770431143484,11.41304968,87.619,87.588,3.61177752]
["bitfinex","SOLUSD",1770431143690,4.31504412,87.618,87.582,11.41782853]
["bitfinex","SOLUSD",1770431143885,4.31504412,87.618,87.583,3.61177752]
["bitfinex","SOLUSD",1770431144404,11.4133102,87.617,87.585,11.41746086]
["bitfinex","SOLUSD",1770431144585,4.31504412,87.616,87.585,11.41746086]
["bitfinex","SOLUSD",1770431145306,4.31504412,87.616,87.574,11.41888212]
["bitfinex","SOLUSD",1770431145506,4.31504412,87.599,87.56,15.05927052]
["bitfinex","SOLUSD",1770431145698,4.31504412,87.599,87.561,15.03231289]
["bitfinex","SOLUSD",1770431145898,4.31504412,87.599,87.555,3.61177752]
["bitfinex","SOLUSD",1770431146098,39.9465857,87.617,87.546,90.52723284]
["bitfinex","SOLUSD",1770431146099,4.31504412,87.579,87.546,90.52723284]
["bitfinex","SOLUSD",1770431146505,4.31504412,87.577,87.546,90.52723284]
["bitfinex","SOLUSD",1770431147209,4.31504412,87.577,87.536,11.42379677]
["bitfinex","SOLUSD",1770431147210,4.31504412,87.559,87.522,3.61177752]
["bitfinex","SOLUSD",1770431148591,4.31504412,87.557,87.522,3.61177752]
["bitfinex","SOLUSD",1770431149492,4.31504412,87.557,87.523,4.24490237]
["bitfinex","SOLUSD",1770431151110,4.31504412,87.555,87.523,4.24490237]
["bitfinex","SOLUSD",1770431151611,15.05927052,87.55,87.515,4.24490237]
["bitfinex","SOLUSD",1770431151818,4.31504412,87.549,87.515,4.24490237]
["bitfinex","SOLUSD",1770431153116,4.31504412,87.547,87.515,4.24490237]
["bitfinex","SOLUSD",1770431154020,4.31504412,87.539,87.498,4.24490237]
["bitfinex","SOLUSD",1770431154212,4.31504412,87.529,87.498,4.24490237]
["bitfinex","SOLUSD",1770431154517,4.31504412,87.529,87.494,4.24490237]
["bitfinex","SOLUSD",1770431155315,4.31504412,87.527,87.494,4.24490237]
["bitfinex","SOLUSD",1770431155613,4.31504412,87.527,87.495,11.42922452]
["bitfinex","SOLUSD",1770431155797,11.42421895,87.534,87.501,4.24490237]
["bitfinex","SOLUSD",1770431155999,4.31504412,87.537,87.501,4.24490237]
["bitfinex","SOLUSD",1770431156199,4.31504412,87.535,87.501,4.24490237]
["bitfinex","SOLUSD",1770431156403,4.31504412,87.529,87.501,4.24490237]
["bitfinex","SOLUSD",1770431157012,4.31504412,87.529,87.49,15.05927052]
["bitfinex","SOLUSD",1770431157218,15.05927052,87.53,87.49,15.05927052]
["bitfinex","SOLUSD",1770431157219,4.31504412,87.527,87.491,4.24490237]
["bitfinex","SOLUSD",1770431157414,4.31504412,87.527,87.493,4.24490237]
["bitfinex","SOLUSD",1770431159323,4.31504412,87.525,87.493,4.24490237]
["bitfinex","SOLUSD",1770431159619,26.48262262,87.54,87.501,4.24490237]
["bitfinex","SOLUSD",1770431159810,4.31504412,87.542,87.511,4.24490237]
["bitfinex","SOLUSD",1770431160618,7.12368117,87.59,87.521,4.24490237]
["bitfinex","SOLUSD",1770431160619,4.31504412,87.555,87.521,4.24490237]
["bitfinex","SOLUSD",1770431160820,4.31504412,87.579,87.54,19.30417289]
["bitfinex","SOLUSD",1770431161021,4.31504412,87.569,87.531,4.24490237]
["bitfinex","SOLUSD",1770431161220,4.31504412,87.567,87.531,4.24490237]
["bitfinex","SOLUSD",1770431161523,4.31504412,87.567,87.532,4.24490237]
["bitfinex","SOLUSD",1770431161702,4.31504412,87.583,87.551,4.24490237]
["bitfinex","SOLUSD",1770431161904,4.31504412,87.581,87.551,4.24490237]
["bitfinex","SOLUSD",1770431163502,15.73317611,87.58,87.551,4.24490237]
["bitfinex","SOLUSD",1770431163820,4.31504412,87.569,87.531,4.24490237]
["bitfinex","SOLUSD",1770431165002,4.31504412,87.559,87.531,4.24490237]
["bitfinex","SOLUSD",1770431165721,4.33503912,87.539,87.514,15.80772756]
["bitfinex","SOLUSD",1770431165923,4.33503912,87.539,87.515,4.38099487]
["bitfinex","SOLUSD",1770431166620,4.33503912,87.549,87.527,11.42502196]
["bitfinex","SOLUSD",1770431166827,4.33503912,87.549,87.524,4.38099487]
["bitfinex","SOLUSD",1770431167343,19.3787812,87.56,87.526,4.38099487]
["bitfinex","SOLUSD",1770431167526,4.33503912,87.56,87.526,4.38099487]
["bitfinex","SOLUSD",1770431167727,19.3787812,87.56,87.531,4.38099487]
["bitfinex","SOLUSD",1770431168029,4.33503912,87.56,87.531,4.38099487]
["bitfinex","SOLUSD",1770431169815,11.42087049,87.559,87.533,4.24640589]
["bitfinex","SOLUSD",1770431170542,15.8222273,87.559,87.533,4.24640589]
["bitfinex","SOLUSD",1770431171037,4.40135681,87.558,87.524,4.24640589]
["bitfinex","SOLUSD",1770431171219,4.40135681,87.558,87.521,11.42578904]
["bitfinex","SOLUSD",1770431171938,4.40135681,87.556,87.522,4.24640589]
["bitfinex","SOLUSD",1770431173128,4.40135681,87.549,87.522,4.24640589]
["bitfinex","SOLUSD",1770431173344,4.40135681,87.549,87.524,4.24640589]
["bitfinex","SOLUSD",1770431173516,4.40135681,87.557,87.524,4.24640589]
["bitfinex","SOLUSD",1770431174723,4.40135681,87.564,87.524,4.24640589]
["bitfinex","SOLUSD",1770431174926,4.40135681,87.564,87.531,4.24640589]
["bitfinex","SOLUSD",1770431175127,4.40135681,87.562,87.533,4.24640589]
["bitfinex","SOLUSD",1770431177529,4.40135681,87.562,87.534,11.42413233]
["bitfinex","SOLUSD",1770431177932,4.40135681,87.562,87.535,4.24640589]
["bitfinex","SOLUSD",1770431178631,4.40135681,87.572,87.541,4.24640589]
["bitfinex","SOLUSD",1770431179144,4.40135681,87.572,87.551,4.24640589]
["bitfinex","SOLUSD",1770431180529,4.40135681,87.572,87.552,11.42178362]
["bitfinex","SOLUSD",1770431181138,4.40135681,87.572,87.553,4.24640589]
["bitfinex","SOLUSD",1770431182126,4.40135681,87.572,87.552,11.42178362]
["bitfinex","SOLUSD",1770431182638,4.40135681,87.572,87.552,15.66818951]
["bitfinex","SOLUSD",1770431182833,11.41930547,87.571,87.54,15.04374208]
["bitfinex","SOLUSD",1770431183040,4.40135681,87.549,87.51,15.04374208]
["bitfinex","SOLUSD",1770431183246,4.40135681,87.549,87.511,4.24640589]
["bitfinex","SOLUSD",1770431183440,4.40135681,87.549,87.513,11.42676607]
["bitfinex","SOLUSD",1770431183747,4.40135681,87.549,87.513,4.24640589]
["bitfinex","SOLUSD",1770431183951,4.40135681,87.549,87.518,11.42620567]
["bitfinex","SOLUSD",1770431184245,4.40135681,87.547,87.519,4.24640589]
["bitfinex","SOLUSD",1770431185056,4.40135681,87.547,87.51,15.04374208]
["bitfinex","SOLUSD",1770431185057,4.40135681,87.547,87.511,4.24640589]
["bitfinex","SOLUSD",1770431185227,4.40135681,87.547,87.514,4.24640589]
["bitfinex","SOLUSD",1770431185627,4.40135681,87.529,87.498,4.24640589]
["bitfinex","SOLUSD",1770431186825,4.40135681,87.529,87.46,5.13032502]
["bitfinex","SOLUSD",1770431186826,4.40135681,87.529,87.501,4.24640589]
["bitfinex","SOLUSD",1770431187524,57.09737119,87.57,87.499,11.42870204]
["bitfinex","SOLUSD",1770431187525,4.40135681,87.553,87.521,4.24640589]
["bitfinex","SOLUSD",1770431187723,15.04374208,87.54,87.511,4.24640589]
["bitfinex","SOLUSD",1770431187938,4.40135681,87.539,87.501,4.24640589]
["bitfinex","SOLUSD",1770431188942,4.40135681,87.544,87.511,4.24640589]
["bitfinex","SOLUSD",1770431189244,4.40135681,87.543,87.511,4.24640589]
["bitfinex","SOLUSD",1770431190038,4.40135681,87.543,87.502,39.99908573]
["bitfinex","SOLUSD",1770431190039,4.40135681,87.539,87.503,4.24640589]
["bitfinex","SOLUSD",1770431190345,4.40135681,87.529,87.496,4.24640589]
["bitfinex","SOLUSD",1770431191244,11.42491545,87.528,87.496,4.24640589]
["bitfinex","SOLUSD",1770431191449,4.40135681,87.527,87.496,4.24640589]
["bitfinex","SOLUSD",1770431191643,4.40135681,87.527,87.497,15.67536916]
["bitfinex","SOLUSD",1770431191844,4.40135681,87.527,87.492,11.42951129]
["bitfinex","SOLUSD",1770431192238,4.40135681,87.519,87.487,11.43021595]
["bitfinex","SOLUSD",1770431192434,4.40135681,87.519,87.484,4.24640589]
["bitfinex","SOLUSD",1770431193448,4.40135681,87.517,87.484,4.24640589]
["bitfinex","SOLUSD",1770431193644,4.40135681,87.509,87.477,4.24640589]
["bitfinex","SOLUSD",1770431195547,4.40135681,87.507,87.477,4.24640589]
["bitfinex","SOLUSD",1770431196151,4.40135681,87.507,87.473,11.4320908]
["bitfinex","SOLUSD",1770431196849,4.10790011,87.489,87.464,4.37051085]
["bitfinex","SOLUSD",1770431197241,4.10790011,87.489,87.463,11.4332926]
["bitfinex","SOLUSD",1770431197242,4.10790011,87.499,87.468,4.37051085]
["bitfinex","SOLUSD",1770431197440,4.10790011,87.497,87.471,4.37051085]
["bitfinex","SOLUSD",1770431198648,4.10790011,87.497,87.46,15.04374208]
["bitfinex","SOLUSD",1770431198649,4.10790011,87.497,87.462,11.43340852]
["bitfinex","SOLUSD",1770431198848,15.04374208,87.49,87.462,11.43340852]
["bitfinex","SOLUSD",1770431199043,4.10790011,87.489,87.462,11.43340852]
["bitfinex","SOLUSD",1770431199656,4.10790011,87.489,87.462,4.37051085]
["bitfinex","SOLUSD",1770431201858,4.10790011,87.489,87.464,4.37051085]
["bitfinex","SOLUSD",1770431202967,4.10790011,87.487,87.464,4.37051085]
["bitfinex","SOLUSD",1770431203662,4.10790011,87.502,87.471,4.37051085]
["bitfinex","SOLUSD",1770431203959,4.10790011,87.51,87.481,4.37051085]
["bitfinex","SOLUSD",1770431205267,4.10790011,87.499,87.466,11.43299057]
["bitfinex","SOLUSD",1770431205458,4.10790011,87.499,87.471,4.37051085]
["bitfinex","SOLUSD",1770431205665,4.10790011,87.506,87.481,4.37051085]
["bitfinex","SOLUSD",1770431206052,4.10790011,87.513,87.49,19.41425293]
["bitfinex","SOLUSD",1770431206767,4.10790011,87.513,87.49,4.37051085]
["bitfinex","SOLUSD",1770431206949,4.10790011,87.513,87.483,4.37051085]
["bitfinex","SOLUSD",1770431208179,4.10790011,87.511,87.483,4.37051085]
["bitfinex","SOLUSD",1770431209278,4.10790011,87.509,87.483,4.37051085]
["bitfinex","SOLUSD",1770431210150,4.10790011,87.509,87.485,4.37051085]
["bitfinex","SOLUSD",1770431212366,11.42749849,87.509,87.485,4.37051085]
["bitfinex","SOLUSD",1770431212568,4.10790011,87.508,87.485,4.37051085]
["bitfinex","SOLUSD",1770431213763,4.10790011,87.508,87.476,4.37051085]
["bitfinex","SOLUSD",1770431214566,4.10790011,87.506,87.476,4.37051085]
["bitfinex","SOLUSD",1770431216563,4.10790011,87.504,87.469,4.37051085]
["bitfinex","SOLUSD",1770431218174,4.10790011,87.504,87.468,11.43269745]
["bitfinex","SOLUSD",1770431218175,4.10790011,87.504,87.471,4.37051085]
["bitfinex","SOLUSD",1770431219067,11.4281796,87.503,87.473,4.37051085]
["bitfinex","SOLUSD",1770431219455,4.10790011,87.502,87.481,4.37051085]
["bitfinex","SOLUSD",1770431220964,4.10790011,87.489,87.458,4.37051085]
["bitfinex","SOLUSD",1770431221156,4.10790011,87.489,87.4,74.29499242]
["bitfinex","SOLUSD",1770431221157,5.62499242,87.48,87.451,4.37051085]
["bitfinex","SOLUSD",1770431221470,4.10790011,87.479,87.451,4.37051085]
["bitfinex","SOLUSD",1770431222077,4.10790011,87.469,87.436,4.37051085]
["bitfinex","SOLUSD",1770431222270,4.10790011,87.459,87.431,4.37051085]
["bitfinex","SOLUSD",1770431223369,4.10790011,87.457,87.431,4.37051085]
["bitfinex","SOLUSD",1770431225479,11.43432125,87.456,87.431,4.37051085]
["bitfinex","SOLUSD",1770431225655,15.83901051,87.456,87.431,4.37051085]
["bitfinex","SOLUSD",1770431226160,4.40468926,87.455,87.431,4.37051085]
["bitfinex","SOLUSD",1770431226862,4.40468926,87.487,87.441,4.44007123]
["bitfinex","SOLUSD",1770431227055,4.40468926,87.48,87.451,4.44007123]
["bitfinex","SOLUSD",1770431228273,25.0,87.481,87.453,4.36754357]
["bitfinex","SOLUSD",1770431228478,25.0,87.481,87.471,4.36754357]
["bitfinex","SOLUSD",1770431229558,4.39008565,87.479,87.453,4.36754357]
["bitfinex","SOLUSD",1770431230371,4.39008565,87.477,87.453,4.36754357]
["bitfinex","SOLUSD",1770431230673,29.39008565,87.481,87.454,4.36754357]
["bitfinex","SOLUSD",1770431231471,15.82126992,87.48,87.454,4.36754357]
["bitfinex","SOLUSD",1770431232392,4.39008565,87.48,87.455,15.80199557]
["bitfinex","SOLUSD",1770431232581,4.39008565,87.48,87.456,4.36754357]
["bitfinex","SOLUSD",1770431233681,15.08720856,87.47,87.434,4.36754357]
["bitfinex","SOLUSD",1770431233864,4.39008565,87.469,87.434,4.36754357]
["bitfinex","SOLUSD",1770431235263,4.39008565,87.467,87.437,4.36754357]
["bitfinex","SOLUSD",1770431235462,4.39008565,87.467,87.441,4.36754357]
["bitfinex","SOLUSD",1770431237583,11.43301397,87.466,87.441,4.36754357]
["bitfinex","SOLUSD",1770431237878,4.39008565,87.465,87.441,4.36754357]
["bitfinex","SOLUSD",1770431238478,4.39008565,87.465,87.434,4.36754357]
["bitfinex","SOLUSD",1770431238683,4.39008565,87.459,87.43,0.2]
["bitfinex","SOLUSD",1770431238884,4.39008565,87.459,87.431,4.36754357]
["bitfinex","SOLUSD",1770431241074,4.39008565,87.457,87.431,4.36754357]
["bitfinex","SOLUSD",1770431242382,4.39008565,87.463,87.433,4.36754357]
["bitfinex","SOLUSD",1770431243286,4.39008565,87.463,87.435,4.36754357]
["bitfinex","SOLUSD",1770431243480,4.39008565,87.462,87.435,4.36754357]
["bitfinex","SOLUSD",1770431247086,4.39008565,87.46,87.437,4.36754357]
["bitfinex","SOLUSD",1770431249569,4.39008565,87.468,87.438,11.43667512]
["bitfinex","SOLUSD",1770431250389,4.39008565,87.468,87.439,4.36754357]
["bitfinex","SOLUSD",1770431252176,4.39008565,87.466,87.439,4.36754357]
["bitfinex","SOLUSD",1770431254089,4.39008565,87.477,87.441,4.36754357]
["bitfinex","SOLUSD",1770431254298,4.39008565,87.476,87.441,4.36754357]
["bitfinex","SOLUSD",1770431255474,4.39008565,87.469,87.441,4.36754357]
["bitfinex","SOLUSD",1770431257191,4.32023693,87.467,87.442,11.43615196]
["bitfinex","SOLUSD",1770431257397,4.32023693,87.467,87.443,4.46536977]
["bitfinex","SOLUSD",1770431259081,11.43301397,87.466,87.443,4.46536977]
["bitfinex","SOLUSD",1770431259298,4.32023693,87.459,87.43,0.2]
["bitfinex","SOLUSD",1770431259483,4.32023693,87.459,87.431,4.46536977]
["bitfinex","SOLUSD",1770431261296,11.43405977,87.458,87.431,4.46536977]
["bitfinex","SOLUSD",1770431261502,4.32023693,87.457,87.431,4.46536977]
["bitfinex","SOLUSD",1770431263403,5.63102702,87.48,87.403,4.46536977]
["bitfinex","SOLUSD",1770431263404,4.32023693,87.439,87.403,4.46536977]
["bitfinex","SOLUSD",1770431263604,4.32023693,87.429,87.403,4.46536977]
["bitfinex","SOLUSD",1770431264899,4.32023693,87.449,87.411,4.46536977]
["bitfinex","SOLUSD",1770431265395,5.13032502,87.475,87.39,0.2]
["bitfinex","SOLUSD",1770431265396,4.32023693,87.447,87.421,4.46536977]
["bitfinex","SOLUSD",1770431265705,4.32023693,87.459,87.431,4.46536977]
["bitfinex","SOLUSD",1770431266302,4.32023693,87.457,87.431,4.46536977]
["bitfinex","SOLUSD",1770431266494,4.32023693,87.455,87.431,4.46536977]
["bitfinex","SOLUSD",1770431267187,4.32023693,87.46,87.432,4.46536977]
["bitfinex","SOLUSD",1770431268082,5.63102702,87.46,87.426,11.43815006]
["bitfinex","SOLUSD",1770431268287,4.32023693,87.459,87.426,11.43815006]
["bitfinex","SOLUSD",1770431268506,4.32023693,87.459,87.43,5.63102702]
["bitfinex","SOLUSD",1770431269915,4.32023693,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1770431270093,4.32023693,87.459,87.432,4.46536977]
["bitfinex","SOLUSD",1770431271104,4.32023693,87.465,87.441,4.46536977]
["bitfinex","SOLUSD",1770431275306,4.32023693,87.463,87.441,4.46536977]
["bitfinex","SOLUSD",1770431277431,4.32023693,87.449,87.42,4.46536977]
["bitfinex","SOLUSD",1770431278911,4.32023693,87.449,87.416,4.46536977]
["bitfinex","SOLUSD",1770431279503,4.32023693,87.447,87.416,4.46536977]
["bitfinex","SOLUSD",1770431279907,4.32023693,87.429,87.406,4.46536977]
["bitfinex","SOLUSD",1770431280210,4.32023693,87.429,87.401,4.46536977]
["bitfinex","SOLUSD",1770431280396,4.32023693,87.429,87.39,5.83102702]
["bitfinex","SOLUSD",1770431280397,4.32023693,87.439,87.403,4.46536977]
["bitfinex","SOLUSD",1770431280598,4.32023693,87.445,87.421,4.46536977]
["bitfinex","SOLUSD",1770431281014,4.32023693,87.457,87.421,4.46536977]
["bitfinex","SOLUSD",1770431281592,4.32023693,87.457,87.423,4.46536977]
["bitfinex","SOLUSD",1770431282012,4.32023693,87.449,87.415,11.43964344]
["bitfinex","SOLUSD",1770431282218,4.32023693,87.449,87.416,4.46536977]
["bitfinex","SOLUSD",1770431282430,57.14689074,87.494,87.423,4.46536977]
["bitfinex","SOLUSD",1770431282431,4.32023693,87.455,87.423,4.46536977]
["bitfinex","SOLUSD",1770431283600,4.32023693,87.455,87.433,4.46536977]
["bitfinex","SOLUSD",1770431284218,11.43315487,87.465,87.433,4.46536977]
["bitfinex","SOLUSD",1770431284421,4.32023693,87.464,87.433,4.46536977]
["bitfinex","SOLUSD",1770431285423,4.32023693,87.464,87.434,11.43719834]
["bitfinex","SOLUSD",1770431285717,4.32023693,87.464,87.435,4.46536977]
["bitfinex","SOLUSD",1770431289523,4.32023693,87.464,87.436,11.43693673]
["bitfinex","SOLUSD",1770431289718,4.16235671,87.489,87.45,5.63128747]
["bitfinex","SOLUSD",1770431290028,4.16235671,87.489,87.451,4.27411533]
["bitfinex","SOLUSD",1770431290728,4.16235671,87.477,87.445,15.70987495]
["bitfinex","SOLUSD",1770431290928,4.16235671,87.486,87.451,4.27411533]
["bitfinex","SOLUSD",1770431292475,4.16235671,87.479,87.451,4.27411533]
["bitfinex","SOLUSD",1770431292609,4.16235671,87.479,87.446,4.27411533]
["bitfinex","SOLUSD",1770431293407,11.43144562,87.478,87.446,4.27411533]
["bitfinex","SOLUSD",1770431294233,4.16235671,87.477,87.448,4.27411533]
["bitfinex","SOLUSD",1770431294835,4.16235671,87.477,87.447,11.43549807]
["bitfinex","SOLUSD",1770431294836,4.16235671,87.477,87.451,4.27411533]
["bitfinex","SOLUSD",1770431295639,4.16235671,87.485,87.453,4.27411533]
["bitfinex","SOLUSD",1770431296135,4.16235671,87.485,87.461,4.27411533]
["bitfinex","SOLUSD",1770431296543,4.16235671,87.491,87.461,4.27411533]
["bitfinex","SOLUSD",1770431297129,4.16235671,87.489,87.461,4.27411533]
["bitfinex","SOLUSD",1770431297518,4.16235671,87.483,87.461,4.27411533]
["bitfinex","SOLUSD",1770431297925,15.59322614,87.483,87.461,4.27411533]
["bitfinex","SOLUSD",1770431298124,4.16235671,87.482,87.461,4.27411533]
["bitfinex","SOLUSD",1770431299141,4.16235671,87.479,87.446,11.43550055]
["bitfinex","SOLUSD",1770431299441,4.16235671,87.479,87.446,15.70961588]
["bitfinex","SOLUSD",1770431299637,4.16235671,87.469,87.44,4.27411533]
["bitfinex","SOLUSD",1770431301423,4.16235671,87.467,87.44,4.27411533]
["bitfinex","SOLUSD",1770431301726,4.16235671,87.449,87.427,4.27411533]
["bitfinex","SOLUSD",1770431302745,4.16235671,87.455,87.427,4.27411533]
["bitfinex","SOLUSD",1770431303742,4.16235671,87.455,87.431,4.27411533]
["bitfinex","SOLUSD",1770431304750,4.16235671,87.454,87.431,4.27411533]
["bitfinex","SOLUSD",1770431308253,4.16235671,87.465,87.433,4.27411533]
["bitfinex","SOLUSD",1770431309450,4.16235671,87.465,87.441,4.27411533]
["bitfinex","SOLUSD",1770431309643,4.16235671,87.474,87.441,4.27411533]
["bitfinex","SOLUSD",1770431310039,4.16235671,87.474,87.451,4.27411533]
["bitfinex","SOLUSD",1770431310236,4.16235671,87.48,87.451,4.27411533]
["bitfinex","SOLUSD",1770431310442,4.16235671,87.486,87.451,4.27411533]
["bitfinex","SOLUSD",1770431310642,4.16235671,87.486,87.452,4.27411533]
["bitfinex","SOLUSD",1770431311450,4.16235671,87.484,87.454,4.27411533]
["bitfinex","SOLUSD",1770431312154,4.16235671,87.49,87.461,4.27411533]
["bitfinex","SOLUSD",1770431313251,4.16235671,87.489,87.461,4.27411533]
["bitfinex","SOLUSD",1770431313649,4.16235671,87.489,87.463,4.27411533]
["bitfinex","SOLUSD",1770431314755,4.16235671,87.489,87.465,4.27411533]
["bitfinex","SOLUSD",1770431316754,4.16235671,87.489,87.467,4.20534386]
["bitfinex","SOLUSD",1770431316962,4.20714682,87.498,87.467,4.20534386]
["bitfinex","SOLUSD",1770431317146,5.63128747,87.49,87.467,4.20534386]
["bitfinex","SOLUSD",1770431317346,4.20714682,87.489,87.467,4.20534386]
["bitfinex","SOLUSD",1770431318657,4.20714682,87.489,87.465,11.4331026]
["bitfinex","SOLUSD",1770431319160,4.20714682,87.489,87.457,4.20534386]
["bitfinex","SOLUSD",1770431320244,4.20714682,87.487,87.461,4.20534386]
["bitfinex","SOLUSD",1770431321346,11.43040029,87.486,87.462,4.20534386]
["bitfinex","SOLUSD",1770431321666,4.20714682,87.485,87.462,4.20534386]
["bitfinex","SOLUSD",1770431325863,4.20714682,87.483,87.462,4.20534386]
["bitfinex","SOLUSD",1770431327760,4.20714682,87.479,87.462,4.20534386]
["bitfinex","SOLUSD",1770431327964,4.20714682,87.479,87.44,5.63128747]
["bitfinex","SOLUSD",1770431327965,4.20714682,87.478,87.444,4.20534386]
["bitfinex","SOLUSD",1770431328463,4.20714682,87.459,87.429,15.64307738]
["bitfinex","SOLUSD",1770431328665,4.20714682,87.459,87.429,4.20534386]
["bitfinex","SOLUSD",1770431329172,4.20714682,87.459,87.435,11.43695408]
["bitfinex","SOLUSD",1770431329469,4.20714682,87.459,87.436,4.20534386]
["bitfinex","SOLUSD",1770431330055,9.83843429,87.45,87.429,4.20534386]
["bitfinex","SOLUSD",1770431330260,4.20714682,87.449,87.429,4.20534386]
["bitfinex","SOLUSD",1770431332171,4.20714682,87.439,87.411,4.20534386]
["bitfinex","SOLUSD",1770431333266,4.20714682,87.437,87.411,4.20534386]
["bitfinex","SOLUSD",1770431335873,4.20714682,87.437,87.413,4.20534386]
["bitfinex","SOLUSD",1770431336079,4.20714682,87.444,87.413,4.20534386]
["bitfinex","SOLUSD",1770431336776,4.20714682,87.444,87.421,4.20534386]
["bitfinex","SOLUSD",1770431337278,4.20714682,87.457,87.421,4.20534386]
["bitfinex","SOLUSD",1770431337955,4.20714682,87.457,87.423,4.20534386]
["bitfinex","SOLUSD",1770431338175,11.43432125,87.456,87.423,4.20534386]
["bitfinex","SOLUSD",1770431338479,4.20714682,87.455,87.43,4.20534386]
["bitfinex","SOLUSD",1770431339579,4.20714682,87.449,87.43,4.20534386]
["bitfinex","SOLUSD",1770431340670,4.20714682,87.449,87.43,15.64300749]
["bitfinex","SOLUSD",1770431340869,4.20714682,87.449,87.431,4.20534386]
["bitfinex","SOLUSD",1770431341270,4.20714682,87.449,87.42,17.07020006]
["bitfinex","SOLUSD",1770431341608,5.63128747,87.43,87.373,57.22541713]
["bitfinex","SOLUSD",1770431341887,4.20714682,87.419,87.39,4.40534386]
["bitfinex","SOLUSD",1770431342573,4.20714682,87.409,87.39,0.2]
["bitfinex","SOLUSD",1770431342775,4.20714682,87.399,87.375,4.20534386]
["bitfinex","SOLUSD",1770431343363,4.20714682,87.399,87.369,4.20534386]
["bitfinex","SOLUSD",1770431344465,4.20714682,87.397,87.369,4.20534386]
["bitfinex","SOLUSD",1770431345973,4.14997281,87.389,87.363,4.3830215]
["bitfinex","SOLUSD",1770431346488,4.14997281,87.387,87.363,4.3830215]
["bitfinex","SOLUSD",1770431347998,4.1489286,87.379,87.353,4.34050104]
["bitfinex","SOLUSD",1770431348189,4.1489286,87.369,87.35,0.2]
["bitfinex","SOLUSD",1770431348365,4.1489286,87.369,87.351,4.34050104]
["bitfinex","SOLUSD",1770431348572,4.1489286,87.377,87.351,4.34050104]
["bitfinex","SOLUSD",1770431351291,4.1489286,87.375,87.351,4.34050104]
["bitfinex","SOLUSD",1770431352374,4.1489286,87.381,87.353,4.34050104]
["bitfinex","SOLUSD",1770431353990,4.1489286,87.408,87.371,4.34050104]
["bitfinex","SOLUSD",1770431354171,4.1489286,87.408,87.381,4.34050104]
["bitfinex","SOLUSD",1770431355899,4.1489286,87.408,87.383,4.34050104]
["bitfinex","SOLUSD",1770431357100,4.1489286,87.408,87.36,5.64181698]
["bitfinex","SOLUSD",1770431357101,4.1489286,87.415,87.391,4.34050104]
["bitfinex","SOLUSD",1770431357391,4.1489286,87.429,87.401,4.34050104]
["bitfinex","SOLUSD",1770431358372,4.1489286,87.429,87.403,4.34050104]
["bitfinex","SOLUSD",1770431359587,4.1489286,87.447,87.421,4.34050104]
["bitfinex","SOLUSD",1770431360018,4.1489286,87.447,87.402,40.04485023]
["bitfinex","SOLUSD",1770431360019,4.1489286,87.46,87.431,4.34050104]
["bitfinex","SOLUSD",1770431360402,4.1489286,87.46,87.44,5.64181698]
["bitfinex","SOLUSD",1770431360573,4.1489286,87.46,87.44,4.34050104]
["bitfinex","SOLUSD",1770431360773,4.1489286,87.458,87.433,4.34050104]
["bitfinex","SOLUSD",1770431361804,4.1489286,87.439,87.41,4.34050104]
["bitfinex","SOLUSD",1770431361986,4.1489286,87.439,87.411,4.34050104]
["bitfinex","SOLUSD",1770431362991,4.1489286,87.466,87.431,4.34050104]
["bitfinex","SOLUSD",1770431364294,4.1489286,87.464,87.431,4.34050104]
["bitfinex","SOLUSD",1770431364680,4.1489286,87.464,87.433,4.34050104]
["bitfinex","SOLUSD",1770431365394,4.1489286,87.459,87.433,4.34050104]
["bitfinex","SOLUSD",1770431365778,4.1489286,87.449,87.426,4.34050104]
["bitfinex","SOLUSD",1770431366391,11.4353673,87.448,87.426,4.34050104]
["bitfinex","SOLUSD",1770431368794,4.1489286,87.447,87.426,4.34050104]
["bitfinex","SOLUSD",1770431370400,4.1489286,87.447,87.415,4.34050104]
["bitfinex","SOLUSD",1770431370801,4.1489286,87.445,87.415,4.34050104]
["bitfinex","SOLUSD",1770431372299,11.43589039,87.444,87.415,4.34050104]
["bitfinex","SOLUSD",1770431372508,4.1489286,87.439,87.415,4.34050104]
["bitfinex","SOLUSD",1770431374407,4.1489286,87.437,87.415,4.34050104]
["bitfinex","SOLUSD",1770431377901,28.58972599,87.444,87.415,4.34050104]
["bitfinex","SOLUSD",1770431378091,4.4215474,87.443,87.415,4.34050104]
["bitfinex","SOLUSD",1770431379291,4.4215474,87.442,87.415,4.34050104]
["bitfinex","SOLUSD",1770431381899,4.4215474,87.44,87.415,4.34050104]
["bitfinex","SOLUSD",1770431384614,11.43392904,87.459,87.421,4.05020128]
["bitfinex","SOLUSD",1770431384797,4.4215474,87.458,87.421,4.05020128]
["bitfinex","SOLUSD",1770431384997,4.4215474,87.458,87.431,4.05020128]
["bitfinex","SOLUSD",1770431387115,4.4215474,87.456,87.431,4.05020128]
["bitfinex","SOLUSD",1770431387611,11.43419051,87.457,87.431,4.05020128]
["bitfinex","SOLUSD",1770431389814,11.43340612,87.463,87.431,4.05020128]
["bitfinex","SOLUSD",1770431390114,4.4215474,87.462,87.431,4.05020128]
["bitfinex","SOLUSD",1770431392207,15.85521497,87.461,87.431,4.05020128]
["bitfinex","SOLUSD",1770431393915,4.4215474,87.46,87.431,4.05020128]
["bitfinex","SOLUSD",1770431394899,4.4215474,87.483,87.451,4.05020128]
["bitfinex","SOLUSD",1770431395919,4.4215474,87.481,87.451,4.05020128]
["bitfinex","SOLUSD",1770431397027,4.4215474,87.481,87.453,4.05020128]
["bitfinex","SOLUSD",1770431398223,4.4215474,87.479,87.453,4.05020128]
["bitfinex","SOLUSD",1770431400820,4.4215474,87.479,87.455,4.05020128]
["bitfinex","SOLUSD",1770431401020,4.4215474,87.479,87.454,11.43458275]
["bitfinex","SOLUSD",1770431401021,11.52995707,87.49,87.471,4.05020128]
["bitfinex","SOLUSD",1770431401425,4.4215474,87.479,87.431,4.05020128]
["bitfinex","SOLUSD",1770431401720,5.64181698,87.48,87.431,4.05020128]
["bitfinex","SOLUSD",1770431401721,4.4215474,87.459,87.431,4.05020128]
["bitfinex","SOLUSD",1770431402809,4.4215474,87.457,87.431,4.05020128]
["bitfinex","SOLUSD",1770431404727,4.4215474,87.455,87.431,4.05020128]
["bitfinex","SOLUSD",1770431406812,15.92480822,87.454,87.431,4.05020128]
["bitfinex","SOLUSD",1770431407212,4.49022547,87.453,87.431,4.05020128]
["bitfinex","SOLUSD",1770431408437,11.43484425,87.452,87.431,4.05020128]
["bitfinex","SOLUSD",1770431409052,11.43353685,87.462,87.433,4.41241616]
["bitfinex","SOLUSD",1770431409742,4.23923359,87.479,87.441,4.41241616]
["bitfinex","SOLUSD",1770431410245,4.23923359,87.489,87.451,4.41241616]
["bitfinex","SOLUSD",1770431410422,4.23923359,87.489,87.453,4.41241616]
["bitfinex","SOLUSD",1770431411539,4.23923359,87.487,87.455,4.41241616]
["bitfinex","SOLUSD",1770431413425,4.23923359,87.479,87.455,4.41241616]
["bitfinex","SOLUSD",1770431413737,4.23923359,87.479,87.443,4.41241616]
["bitfinex","SOLUSD",1770431414137,4.23923359,87.469,87.443,4.41241616]
["bitfinex","SOLUSD",1770431414515,4.23923359,87.469,87.436,4.41241616]
["bitfinex","SOLUSD",1770431415439,4.23923359,87.469,87.407,5.13032502]
["bitfinex","SOLUSD",1770431415440,4.23923359,87.457,87.43,4.41241616]
["bitfinex","SOLUSD",1770431415640,11.43348004,87.463,87.431,11.43759078]
["bitfinex","SOLUSD",1770431415846,11.43348004,87.463,87.432,4.41241616]
["bitfinex","SOLUSD",1770431416026,4.23923359,87.462,87.432,4.41241616]
["bitfinex","SOLUSD",1770431416825,4.23923359,87.459,87.427,4.41241616]
["bitfinex","SOLUSD",1770431417559,4.23923359,87.457,87.427,4.41241616]
["bitfinex","SOLUSD",1770431418748,4.23923359,87.455,87.427,4.41241616]
["bitfinex","SOLUSD",1770431420543,11.43458275,87.454,87.427,4.41241616]
["bitfinex","SOLUSD",1770431420841,4.23923359,87.449,87.416,15.85196391]
["bitfinex","SOLUSD",1770431421048,4.23923359,87.439,87.401,4.41241616]
["bitfinex","SOLUSD",1770431421225,4.23923359,87.419,87.381,4.41241616]
["bitfinex","SOLUSD",1770431421648,4.23923359,87.399,87.367,4.41241616]
["bitfinex","SOLUSD",1770431421842,4.23923359,87.399,87.361,4.41241616]
["bitfinex","SOLUSD",1770431423141,4.23923359,87.397,87.363,4.41241616]
["bitfinex","SOLUSD",1770431425330,4.23923359,87.395,87.363,4.41241616]
["bitfinex","SOLUSD",1770431427937,15.6816667,87.394,87.365,4.41241616]
["bitfinex","SOLUSD",1770431428133,4.23923359,87.394,87.365,4.41241616]
["bitfinex","SOLUSD",1770431430546,4.23923359,87.429,87.381,4.41241616]
["bitfinex","SOLUSD",1770431430740,4.23923359,87.429,87.391,4.41241616]
["bitfinex","SOLUSD",1770431431333,11.43392904,87.459,87.411,4.41241616]
["bitfinex","SOLUSD",1770431431548,4.23923359,87.455,87.411,4.41241616]
["bitfinex","SOLUSD",1770431431941,4.23923359,87.455,87.387,5.13032502]
["bitfinex","SOLUSD",1770431431942,4.23923359,87.455,87.421,4.41241616]
["bitfinex","SOLUSD",1770431432250,4.23923359,87.453,87.423,4.41241616]
["bitfinex","SOLUSD",1770431434556,4.23923359,87.453,87.425,4.41241616]
["bitfinex","SOLUSD",1770431436448,4.42027509,87.461,87.431,4.39923815]
["bitfinex","SOLUSD",1770431437351,11.4334341,87.463,87.431,4.39923815]
["bitfinex","SOLUSD",1770431437650,4.42027509,87.462,87.431,4.39923815]
["bitfinex","SOLUSD",1770431438158,4.42027509,87.462,87.432,11.43745996]
["bitfinex","SOLUSD",1770431438456,4.42027509,87.462,87.433,4.39923815]
["bitfinex","SOLUSD",1770431439538,4.42027509,87.46,87.433,4.39923815]
["bitfinex","SOLUSD",1770431439737,4.42027509,87.459,87.433,4.39923815]
["bitfinex","SOLUSD",1770431441057,15.85433486,87.458,87.433,4.39923815]
["bitfinex","SOLUSD",1770431442351,4.42027509,87.457,87.433,4.39923815]
["bitfinex","SOLUSD",1770431442954,4.42027509,87.455,87.425,4.39923815]
["bitfinex","SOLUSD",1770431443957,15.85391486,87.462,87.425,4.39923815]
["bitfinex","SOLUSD",1770431444155,4.42027509,87.461,87.431,4.39923815]
["bitfinex","SOLUSD",1770431445156,4.42027509,87.461,87.433,4.39923815]
["bitfinex","SOLUSD",1770431446064,4.42027509,87.459,87.433,4.39923815]
["bitfinex","SOLUSD",1770431447146,4.42027509,87.457,87.425,4.39923815]
["bitfinex","SOLUSD",1770431447562,4.42027509,87.457,87.41,5.6323469]
["bitfinex","SOLUSD",1770431447563,4.42027509,87.457,87.414,4.39923815]
["bitfinex","SOLUSD",1770431447760,4.42027509,87.449,87.418,4.39923815]
["bitfinex","SOLUSD",1770431449258,11.4353673,87.448,87.418,4.39923815]
["bitfinex","SOLUSD",1770431449561,4.42027509,87.447,87.418,4.39923815]
["bitfinex","SOLUSD",1770431450082,4.42027509,87.453,87.421,4.39923815]
["bitfinex","SOLUSD",1770431450366,15.85501937,87.453,87.431,4.39923815]
["bitfinex","SOLUSD",1770431451069,11.43474428,87.453,87.431,4.39923815]
["bitfinex","SOLUSD",1770431451367,4.42027509,87.452,87.431,4.39923815]
["bitfinex","SOLUSD",1770431453451,4.42027509,87.457,87.432,4.39923815]
["bitfinex","SOLUSD",1770431455673,40.01441025,87.469,87.426,4.39923815]
["bitfinex","SOLUSD",1770431455674,4.42027509,87.455,87.426,4.39923815]
["bitfinex","SOLUSD",1770431456774,4.42027509,87.455,87.43,4.39923815]
["bitfinex","SOLUSD",1770431457072,4.42027509,87.455,87.431,4.39923815]
["bitfinex","SOLUSD",1770431457590,4.42027509,87.453,87.431,4.39923815]
["bitfinex","SOLUSD",1770431468289,4.28172514,87.461,87.433,4.28675201]
["bitfinex","SOLUSD",1770431468684,4.28172514,87.477,87.441,4.28675201]
["bitfinex","SOLUSD",1770431468982,4.28172514,87.477,87.451,4.28675201]
["bitfinex","SOLUSD",1770431470482,4.28172514,87.477,87.452,11.43484425]
["bitfinex","SOLUSD",1770431470783,4.28172514,87.477,87.453,4.28675201]
["bitfinex","SOLUSD",1770431472683,4.28172514,87.477,87.455,4.28675201]
["bitfinex","SOLUSD",1770431473484,4.28172514,87.482,87.455,4.28675201]
["bitfinex","SOLUSD",1770431475159,4.28172514,87.482,87.457,4.28675201]
["bitfinex","SOLUSD",1770431475365,0.1,87.49,87.47,5.62860066]
["bitfinex","SOLUSD",1770431475566,0.1,87.49,87.471,4.28675201]
["bitfinex","SOLUSD",1770431476969,4.38172514,87.49,87.471,4.28675201]
["bitfinex","SOLUSD",1770431477190,4.28172514,87.488,87.457,4.28675201]
["bitfinex","SOLUSD",1770431477483,4.28172514,87.469,87.437,4.28675201]
["bitfinex","SOLUSD",1770431481883,4.28172514,87.467,87.437,4.28675201]
["bitfinex","SOLUSD",1770431482563,4.28172514,87.467,87.438,4.28675201]
["bitfinex","SOLUSD",1770431482967,0.1,87.49,87.437,11.43669157]
["bitfinex","SOLUSD",1770431482968,4.28172514,87.488,87.451,4.28675201]
["bitfinex","SOLUSD",1770431483388,0.1,87.49,87.461,4.28675201]
["bitfinex","SOLUSD",1770431483595,0.1,87.49,87.471,4.28675201]
["bitfinex","SOLUSD",1770431483975,0.1,87.49,87.473,4.28675201]
["bitfinex","SOLUSD",1770431484169,15.70927804,87.508,87.482,4.28675201]
["bitfinex","SOLUSD",1770431484569,4.28172514,87.507,87.482,4.28675201]
["bitfinex","SOLUSD",1770431486392,4.28172514,87.507,87.484,4.28675201]
["bitfinex","SOLUSD",1770431487695,4.28172514,87.507,87.486,4.28675201]
["bitfinex","SOLUSD",1770431487871,4.28172514,87.524,87.491,4.28675201]
["bitfinex","SOLUSD",1770431488483,7.12665891,87.545,87.512,4.28675201]
["bitfinex","SOLUSD",1770431488680,7.12665891,87.545,87.531,4.28675201]
["bitfinex","SOLUSD",1770431488877,0.1,87.56,87.541,3.54640774]
["bitfinex","SOLUSD",1770431489090,4.28172514,87.588,87.551,3.44640774]
["bitfinex","SOLUSD",1770431489296,4.28172514,87.582,87.551,3.44640774]
["bitfinex","SOLUSD",1770431489472,7.49495376,87.594,87.551,3.44640774]
["bitfinex","SOLUSD",1770431489793,4.28172514,87.615,87.582,3.34640774]
["bitfinex","SOLUSD",1770431490205,4.28172514,87.615,87.591,3.34640774]
["bitfinex","SOLUSD",1770431490691,4.28172514,87.615,87.582,3.34640774]
["bitfinex","SOLUSD",1770431491091,4.28172514,87.615,87.59,5.62860066]
["bitfinex","SOLUSD",1770431491273,4.28172514,87.627,87.59,5.62860066]
["bitfinex","SOLUSD",1770431491470,4.28172514,87.627,87.59,15.02740723]
["bitfinex","SOLUSD",1770431491888,4.28172514,87.625,87.59,26.44419378]
["bitfinex","SOLUSD",1770431492490,4.28172514,87.625,87.59,15.02740723]
["bitfinex","SOLUSD",1770431492689,4.28172514,87.619,87.579,3.34640774]
["bitfinex","SOLUSD",1770431492902,4.28172514,87.619,87.574,3.34640774]
["bitfinex","SOLUSD",1770431493180,4.28172514,87.619,87.58,15.02740723]
["bitfinex","SOLUSD",1770431493908,4.28172514,87.619,87.58,18.37381497]
["bitfinex","SOLUSD",1770431494086,4.28172514,87.617,87.58,18.37381497]
["bitfinex","SOLUSD",1770431494385,4.28172514,87.617,87.58,3.34640774]
["bitfinex","SOLUSD",1770431494905,4.28172514,87.599,87.551,14.7682359]
["bitfinex","SOLUSD",1770431495134,4.28172514,87.589,87.552,3.34640774]
["bitfinex","SOLUSD",1770431496183,4.26052305,87.587,87.552,3.34640774]
["bitfinex","SOLUSD",1770431496380,4.26052305,87.587,87.546,11.42254915]
["bitfinex","SOLUSD",1770431496709,4.26052305,87.579,87.542,77.25876006]
["bitfinex","SOLUSD",1770431497088,4.26052305,87.569,87.542,77.25876006]
["bitfinex","SOLUSD",1770431497506,4.26052305,87.559,87.542,77.25876006]
["bitfinex","SOLUSD",1770431497803,4.26052305,87.549,87.513,3.34640774]
["bitfinex","SOLUSD",1770431497982,4.26052305,87.549,87.51,11.42720643]
["bitfinex","SOLUSD",1770431498303,4.26052305,87.547,87.51,26.45461366]
["bitfinex","SOLUSD",1770431498491,4.26052305,87.547,87.505,3.34640774]
["bitfinex","SOLUSD",1770431498999,4.26052305,87.547,87.507,3.34640774]
["bitfinex","SOLUSD",1770431500184,4.26052305,87.545,87.51,15.02740723]
["bitfinex","SOLUSD",1770431501206,4.26052305,87.545,87.508,3.34640774]
["bitfinex","SOLUSD",1770431501396,4.26052305,87.545,87.485,28.576275]
["bitfinex","SOLUSD",1770431501397,4.26052305,87.529,87.491,3.34640774]
["bitfinex","SOLUSD",1770431502089,4.26052305,87.527,87.483,11.43069043]
["bitfinex","SOLUSD",1770431502284,4.26052305,87.519,87.483,3.34640774]
["bitfinex","SOLUSD",1770431502506,4.26052305,87.519,87.475,3.34640774]
["bitfinex","SOLUSD",1770431502909,4.26052305,87.519,87.477,11.43156745]
["bitfinex","SOLUSD",1770431503403,4.26052305,87.519,87.475,3.34640774]
["bitfinex","SOLUSD",1770431503615,4.26052305,87.519,87.477,11.43155676]
["bitfinex","SOLUSD",1770431503818,4.26052305,87.519,87.481,73.23796056]
["bitfinex","SOLUSD",1770431504408,4.26052305,87.517,87.481,73.23796056]
["bitfinex","SOLUSD",1770431504997,7.29298291,87.527,87.51,15.02740723]
["bitfinex","SOLUSD",1770431506214,28.5548401,87.551,87.481,101.81559456]
["bitfinex","SOLUSD",1770431506215,4.26052305,87.571,87.531,3.34640774]
["bitfinex","SOLUSD",1770431506392,4.26052305,87.567,87.527,11.4250341]
["bitfinex","SOLUSD",1770431506789,4.26052305,87.567,87.528,3.34640774]
["bitfinex","SOLUSD",1770431507093,4.26052305,87.567,87.525,11.42518766]
["bitfinex","SOLUSD",1770431507292,4.26052305,87.567,87.526,3.34640774]
["bitfinex","SOLUSD",1770431507691,4.26052305,87.567,87.529,11.42475787]
["bitfinex","SOLUSD",1770431508510,4.26052305,87.565,87.529,11.42475787]
["bitfinex","SOLUSD",1770431508910,4.26052305,87.565,87.53,18.37381497]
["bitfinex","SOLUSD",1770431509097,4.26052305,87.559,87.524,11.42532946]
["bitfinex","SOLUSD",1770431509294,4.26052305,87.559,87.52,15.02740723]
["bitfinex","SOLUSD",1770431509295,4.26052305,87.559,87.515,3.34640774]
["bitfinex","SOLUSD",1770431509493,4.26052305,87.559,87.511,28.56773597]
["bitfinex","SOLUSD",1770431509494,4.26052305,87.559,87.531,3.34640774]
["bitfinex","SOLUSD",1770431509694,11.41995751,87.566,87.541,3.34640774]
["bitfinex","SOLUSD",1770431510293,7.31095985,87.572,87.551,3.34640774]
["bitfinex","SOLUSD",1770431510606,7.31095985,87.572,87.56,15.02740723]
["bitfinex","SOLUSD",1770431511001,4.5,87.599,87.56,15.02740723]
["bitfinex","SOLUSD",1770431511202,4.5,87.599,87.57,15.02740723]
["bitfinex","SOLUSD",1770431512115,4.5,87.599,87.58,15.02740723]
["bitfinex","SOLUSD",1770431512502,4.5,87.611,87.58,15.02740723]
["bitfinex","SOLUSD",1770431512706,4.5,87.61,87.581,11.41800162]
["bitfinex","SOLUSD",1770431513822,15.9143524,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1770431514108,4.5,87.608,87.581,11.41800162]
["bitfinex","SOLUSD",1770431514309,7.26511611,87.612,87.59,15.02740723]
["bitfinex","SOLUSD",1770431514510,7.26511611,87.612,87.6,15.02740723]
["bitfinex","SOLUSD",1770431514811,1.76893198,87.63,87.6,15.02740723]
["bitfinex","SOLUSD",1770431514999,1.76893198,87.63,87.61,15.02740723]
["bitfinex","SOLUSD",1770431515405,4.5,87.629,87.59,15.02740723]
["bitfinex","SOLUSD",1770431515592,13.18058239,87.63,87.6,15.02740723]
["bitfinex","SOLUSD",1770431516005,13.18058239,87.63,87.6,26.44290582]
["bitfinex","SOLUSD",1770431516314,4.5,87.629,87.6,15.02740723]
["bitfinex","SOLUSD",1770431516692,13.18058239,87.63,87.58,15.02740723]
["bitfinex","SOLUSD",1770431516693,4.5,87.619,87.58,15.02740723]
["bitfinex","SOLUSD",1770431516898,4.5,87.609,87.573,11.4189615]
["bitfinex","SOLUSD",1770431517293,4.5,87.609,87.571,11.41920732]
["bitfinex","SOLUSD",1770431517491,4.5,87.609,87.57,15.02740723]
["bitfinex","SOLUSD",1770431517691,4.5,87.618,87.59,15.02740723]
["bitfinex","SOLUSD",1770431517905,4.5,87.626,87.6,15.02740723]
["bitfinex","SOLUSD",1770431518100,4.5,87.626,87.6,26.44285041]
["bitfinex","SOLUSD",1770431519723,1.76893198,87.63,87.61,15.02740723]
["bitfinex","SOLUSD",1770431520193,6.26893198,87.63,87.61,15.02740723]
["bitfinex","SOLUSD",1770431520722,5.12499994,87.643,87.62,15.02740723]
["bitfinex","SOLUSD",1770431520903,4.5,87.669,87.64,15.02740723]
["bitfinex","SOLUSD",1770431521218,4.5,87.659,87.61,15.02740723]
["bitfinex","SOLUSD",1770431521516,4.5,87.647,87.6,26.44285041]
["bitfinex","SOLUSD",1770431521817,4.5,87.647,87.61,15.02740723]
["bitfinex","SOLUSD",1770431522016,4.5,87.639,87.59,15.02740723]
["bitfinex","SOLUSD",1770431522317,4.5,87.619,87.584,11.41758564]
["bitfinex","SOLUSD",1770431522523,4.5,87.609,87.56,15.02740723]
["bitfinex","SOLUSD",1770431522814,4.5,87.621,87.59,15.02740723]
["bitfinex","SOLUSD",1770431523594,11.41291942,87.62,87.59,15.02740723]
["bitfinex","SOLUSD",1770431523816,11.41291942,87.62,87.567,5.13032502]
["bitfinex","SOLUSD",1770431523817,4.5,87.619,87.58,15.02740723]
["bitfinex","SOLUSD",1770431524602,4.5,87.609,87.57,15.02740723]
["bitfinex","SOLUSD",1770431525027,4.5,87.609,87.562,11.4203772]
["bitfinex","SOLUSD",1770431525236,4.5,87.609,87.57,15.02740723]
["bitfinex","SOLUSD",1770431525405,4.5,87.607,87.551,28.55474731]
["bitfinex","SOLUSD",1770431525608,4.5,87.579,87.54,15.02740723]
["bitfinex","SOLUSD",1770431527006,4.5,87.579,87.55,15.02740723]
["bitfinex","SOLUSD",1770431527318,4.5,87.579,87.54,15.02740723]
["bitfinex","SOLUSD",1770431527529,4.5,87.569,87.53,15.02740723]
["bitfinex","SOLUSD",1770431527700,4.5,87.569,87.523,11.42554714]
["bitfinex","SOLUSD",1770431527898,4.5,87.569,87.53,15.02740723]
["bitfinex","SOLUSD",1770431528715,4.5,87.569,87.521,11.42578736]
["bitfinex","SOLUSD",1770431529023,4.5,87.569,87.525,11.42523414]
["bitfinex","SOLUSD",1770431529528,4.5,87.549,87.507,11.42759242]
["bitfinex","SOLUSD",1770431529906,4.5,87.547,87.51,15.05635468]
["bitfinex","SOLUSD",1770431530225,4.5,87.547,87.507,11.42759242]
["bitfinex","SOLUSD",1770431530619,4.5,87.547,87.502,11.42829339]
["bitfinex","SOLUSD",1770431530804,4.5,87.547,87.504,11.428049]
["bitfinex","SOLUSD",1770431531002,4.5,87.539,87.5,15.05635468]
["bitfinex","SOLUSD",1770431531410,4.5,87.529,87.453,57.17314248]
["bitfinex","SOLUSD",1770431531617,4.5,87.519,87.483,11.43078369]
["bitfinex","SOLUSD",1770431532124,4.5,87.517,87.49,15.05635468]
["bitfinex","SOLUSD",1770431533419,4.5,87.509,87.471,11.43228013]
["bitfinex","SOLUSD",1770431533806,4.5,87.499,87.465,11.43310411]
["bitfinex","SOLUSD",1770431534001,4.5,87.499,87.47,15.05635468]
["bitfinex","SOLUSD",1770431534304,4.5,87.499,87.473,11.43198373]
["bitfinex","SOLUSD",1770431535906,4.5,87.508,87.48,15.05635468]
["bitfinex","SOLUSD",1770431536211,4.5,87.526,87.5,15.05635468]
["bitfinex","SOLUSD",1770431536436,4.5,87.526,87.51,15.05635468]
["bitfinex","SOLUSD",1770431536923,4.5,87.526,87.5,15.05635468]
["bitfinex","SOLUSD",1770431537524,4.5,87.526,87.476,5.13032502]
["bitfinex","SOLUSD",1770431537525,4.5,87.519,87.48,15.05635468]
["bitfinex","SOLUSD",1770431537737,4.5,87.519,87.48,26.48747209]
["bitfinex","SOLUSD",1770431538041,4.5,87.528,87.5,15.05635468]
["bitfinex","SOLUSD",1770431538220,4.5,87.528,87.51,15.05635468]
["bitfinex","SOLUSD",1770431539436,4.5,87.528,87.49,28.57445067]
["bitfinex","SOLUSD",1770431539437,4.5,87.558,87.52,15.05635468]
["bitfinex","SOLUSD",1770431540326,15.05635468,87.56,87.52,15.05635468]
["bitfinex","SOLUSD",1770431540327,4.5,87.556,87.52,15.05635468]
["bitfinex","SOLUSD",1770431540938,4.5,87.556,87.521,11.42582922]
["bitfinex","SOLUSD",1770431541136,4.5,87.556,87.52,15.05635468]
["bitfinex","SOLUSD",1770431542735,4.5,87.562,87.53,15.05635468]
["bitfinex","SOLUSD",1770431543029,4.5,87.562,87.54,15.05635468]
["bitfinex","SOLUSD",1770431544632,4.5,87.562,87.533,11.42423218]
["bitfinex","SOLUSD",1770431544829,4.5,87.562,87.491,57.14855236]
["bitfinex","SOLUSD",1770431544830,4.5,87.549,87.51,15.05635468]
["bitfinex","SOLUSD",1770431545019,4.5,87.539,87.499,11.428599]
["bitfinex","SOLUSD",1770431545731,4.5,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1770431546115,4.5,87.539,87.481,11.43103045]
["bitfinex","SOLUSD",1770431546310,4.5,87.517,87.47,15.05635468]
["bitfinex","SOLUSD",1770431546510,4.5,87.517,87.48,15.05635468]
["bitfinex","SOLUSD",1770431546712,4.5,87.517,87.49,15.05635468]
["bitfinex","SOLUSD",1770431547320,4.5,87.517,87.47,15.05635468]
["bitfinex","SOLUSD",1770431547520,4.5,87.517,87.48,15.05635468]
["bitfinex","SOLUSD",1770431547722,4.5,87.509,87.47,15.05635468]
["bitfinex","SOLUSD",1770431547923,4.5,87.499,87.46,15.05635468]
["bitfinex","SOLUSD",1770431548332,4.5,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1770431548532,4.5,87.489,87.45,15.25635468]
["bitfinex","SOLUSD",1770431550438,4.5,87.487,87.455,11.43433446]
["bitfinex","SOLUSD",1770431550738,4.5,87.487,87.45,26.69142481]
["bitfinex","SOLUSD",1770431551132,7.2103905,87.517,87.483,5.13032502]
["bitfinex","SOLUSD",1770431551331,7.2103905,87.517,87.51,15.05635468]
["bitfinex","SOLUSD",1770431551840,4.5,87.535,87.51,15.05635468]
["bitfinex","SOLUSD",1770431552334,11.42413233,87.534,87.51,15.05635468]
["bitfinex","SOLUSD",1770431553148,4.5,87.535,87.51,15.05635468]
["bitfinex","SOLUSD",1770431553325,4.5,87.535,87.52,15.05635468]
["bitfinex","SOLUSD",1770431557546,4.5,87.529,87.49,15.05635468]
["bitfinex","SOLUSD",1770431558124,4.5,87.529,87.5,15.05635468]
["bitfinex","SOLUSD",1770431559750,4.5,87.527,87.49,15.05635468]
["bitfinex","SOLUSD",1770431560849,4.5,87.519,87.48,15.05635468]
["bitfinex","SOLUSD",1770431561040,4.5,87.527,87.5,15.05635468]
["bitfinex","SOLUSD",1770431562346,4.5,87.519,87.48,15.05635468]
["bitfinex","SOLUSD",1770431562543,4.5,87.519,87.481,11.43104268]
["bitfinex","SOLUSD",1770431562741,4.5,87.519,87.49,15.05635468]
["bitfinex","SOLUSD",1770431562962,4.5,87.519,87.454,5.13032502]
["bitfinex","SOLUSD",1770431563285,39.9881178,87.526,87.388,5.75946642]
["bitfinex","SOLUSD",1770431563286,4.455,87.398,87.388,5.75946642]
["bitfinex","SOLUSD",1770431563437,4.455,87.398,87.356,11.44737489]
["bitfinex","SOLUSD",1770431563636,15.05635468,87.48,87.35,15.25635468]
["bitfinex","SOLUSD",1770431563637,4.41045,87.389,87.35,0.2]
["bitfinex","SOLUSD",1770431563858,4.41045,87.379,87.35,0.2]
["bitfinex","SOLUSD",1770431564362,11.44583829,87.368,87.35,0.2]
["bitfinex","SOLUSD",1770431564537,11.44295686,87.39,87.35,4.42379063]
["bitfinex","SOLUSD",1770431564742,7.514386,87.389,87.352,4.22379063]
["bitfinex","SOLUSD",1770431565736,15.05635468,87.38,87.352,4.22379063]
["bitfinex","SOLUSD",1770431565941,7.2601656,87.379,87.352,4.22379063]
["bitfinex","SOLUSD",1770431566332,0.04500001,87.377,87.352,4.22379063]
["bitfinex","SOLUSD",1770431566553,0.04500001,87.377,87.35,0.2]
["bitfinex","SOLUSD",1770431566554,15.05635468,87.37,87.35,0.2]
["bitfinex","SOLUSD",1770431566956,7.514386,87.376,87.35,4.42379063]
["bitfinex","SOLUSD",1770431567551,7.514386,87.376,87.354,4.22379063]
["bitfinex","SOLUSD",1770431569937,0.04500001,87.375,87.356,4.22379063]
["bitfinex","SOLUSD",1770431570156,2.69812073,87.375,87.356,4.22379063]
["bitfinex","SOLUSD",1770431570453,14.14304204,87.375,87.356,4.22379063]
["bitfinex","SOLUSD",1770431570653,7.22107774,87.374,87.356,4.22379063]
["bitfinex","SOLUSD",1770431570841,15.05635468,87.37,87.35,0.2]
["bitfinex","SOLUSD",1770431571236,7.22107774,87.374,87.35,0.2]
["bitfinex","SOLUSD",1770431572245,15.05635468,87.37,87.35,0.2]
["bitfinex","SOLUSD",1770431572452,3.28677983,87.369,87.35,0.2]
["bitfinex","SOLUSD",1770431573356,3.28677983,87.369,87.343,3.82915222]
["bitfinex","SOLUSD",1770431574841,3.28677983,87.369,87.344,11.44898333]
["bitfinex","SOLUSD",1770431575040,7.19026753,87.381,87.344,11.44898333]
["bitfinex","SOLUSD",1770431575352,7.19026753,87.381,87.344,40.07144165]
["bitfinex","SOLUSD",1770431575554,4.47990466,87.369,87.34,0.2]
["bitfinex","SOLUSD",1770431575852,4.47990466,87.349,87.34,1e-08]
["bitfinex","SOLUSD",1770431576264,7.17748831,87.348,87.34,1e-08]
["bitfinex","SOLUSD",1770431576942,15.05635468,87.34,87.33,0.2]
["bitfinex","SOLUSD",1770431577442,4.47990466,87.346,87.33,0.2]
["bitfinex","SOLUSD",1770431577641,7.1808977,87.347,87.33,0.2]
["bitfinex","SOLUSD",1770431581370,4.47990466,87.346,87.33,0.2]
["bitfinex","SOLUSD",1770431581662,4.47990466,87.329,87.296,4.22379063]
["bitfinex","SOLUSD",1770431581841,15.05635468,87.32,87.296,4.22379063]
["bitfinex","SOLUSD",1770431582242,4.47990466,87.319,87.285,11.45660503]
["bitfinex","SOLUSD",1770431582454,4.47990466,87.319,87.287,4.22379063]
["bitfinex","SOLUSD",1770431583249,19.53625934,87.31,87.276,11.45781113]
["bitfinex","SOLUSD",1770431583554,15.9334776,87.309,87.275,4.22379063]
["bitfinex","SOLUSD",1770431583949,15.9334776,87.309,87.275,15.68176174]
["bitfinex","SOLUSD",1770431584262,15.9334776,87.309,87.28,11.45734063]
["bitfinex","SOLUSD",1770431585178,4.47990466,87.309,87.28,11.45734063]
["bitfinex","SOLUSD",1770431585466,4.47990466,87.319,87.291,4.22379063]
["bitfinex","SOLUSD",1770431585647,7.17326488,87.328,87.292,4.22379063]
["bitfinex","SOLUSD",1770431586172,4.29241634,87.327,87.292,4.22379063]
["bitfinex","SOLUSD",1770431586469,11.46279644,87.327,87.292,4.22379063]
["bitfinex","SOLUSD",1770431587269,15.05635468,87.32,87.292,4.22379063]
["bitfinex","SOLUSD",1770431587464,15.05635468,87.31,87.285,11.45659216]
["bitfinex","SOLUSD",1770431588660,4.43348746,87.317,87.285,11.45659216]
["bitfinex","SOLUSD",1770431588865,15.05635468,87.31,87.285,11.45659216]
["bitfinex","SOLUSD",1770431591079,7.17563333,87.321,87.292,4.07210885]
["bitfinex","SOLUSD",1770431593178,5.13032502,87.366,87.29,0.2]
["bitfinex","SOLUSD",1770431593179,5.69700002,87.34,87.3,15.13008364]
["bitfinex","SOLUSD",1770431593355,5.69700002,87.34,87.31,15.13008364]
["bitfinex","SOLUSD",1770431594876,5.69700002,87.34,87.296,5.13032502]
["bitfinex","SOLUSD",1770431595182,5.69700002,87.34,87.301,11.45462251]
["bitfinex","SOLUSD",1770431595381,20.82708366,87.34,87.301,40.09117879]
["bitfinex","SOLUSD",1770431595985,5.69700002,87.34,87.301,40.09117879]
["bitfinex","SOLUSD",1770431596478,5.69700002,87.34,87.32,15.13008364]
["bitfinex","SOLUSD",1770431596681,5.69700002,87.34,87.31,15.13008364]
["bitfinex","SOLUSD",1770431597059,5.69700002,87.34,87.32,15.13008364]
["bitfinex","SOLUSD",1770431597480,5.69700002,87.34,87.321,11.45199894]
["bitfinex","SOLUSD",1770431602875,5.69700002,87.34,87.316,28.63156625]
["bitfinex","SOLUSD",1770431605902,4.5,87.366,87.33,15.13008364]
["bitfinex","SOLUSD",1770431606892,4.5,87.366,87.32,15.13008364]
["bitfinex","SOLUSD",1770431607095,4.5,87.359,87.32,15.13008364]
["bitfinex","SOLUSD",1770431607602,4.5,87.359,87.316,28.63156625]
["bitfinex","SOLUSD",1770431607977,15.13008364,87.36,87.316,28.63156625]
["bitfinex","SOLUSD",1770431607978,4.5,87.357,87.316,28.63156625]
["bitfinex","SOLUSD",1770431609098,4.5,87.357,87.32,15.13008364]
["bitfinex","SOLUSD",1770431610079,4.5,87.355,87.321,11.45199894]
["bitfinex","SOLUSD",1770431615004,4.5,87.353,87.321,11.45199894]
["bitfinex","SOLUSD",1770431615298,11.44793479,87.352,87.321,11.45199894]
["bitfinex","SOLUSD",1770431615496,11.44793479,87.352,87.27,57.41025465]
["bitfinex","SOLUSD",1770431615497,4.5,87.329,87.29,11.65597267]
["bitfinex","SOLUSD",1770431615887,4.5,87.319,87.29,11.65597267]
["bitfinex","SOLUSD",1770431617809,4.5,87.317,87.29,11.65597267]
["bitfinex","SOLUSD",1770431617995,4.5,87.317,87.29,0.2]
["bitfinex","SOLUSD",1770431619201,4.4,87.309,87.277,11.4576451]
["bitfinex","SOLUSD",1770431619803,4.4,87.309,87.27,15.33008364]
["bitfinex","SOLUSD",1770431619804,4.4,87.309,87.273,11.45827084]
["bitfinex","SOLUSD",1770431619992,4.4,87.309,87.276,11.45780173]
["bitfinex","SOLUSD",1770431620596,4.4,87.309,87.27,15.33008364]
["bitfinex","SOLUSD",1770431620597,4.4,87.316,87.29,15.13008364]
["bitfinex","SOLUSD",1770431620912,4.4,87.316,87.3,15.13008364]
["bitfinex","SOLUSD",1770431621112,4.4,87.327,87.301,11.45462251]
["bitfinex","SOLUSD",1770431621290,4.4,87.327,87.297,11.45514378]
["bitfinex","SOLUSD",1770431622205,15.85121211,87.327,87.297,11.45514378]
["bitfinex","SOLUSD",1770431622409,4.4,87.326,87.292,0.2]
["bitfinex","SOLUSD",1770431622727,4.4,87.326,87.29,15.13008364]
["bitfinex","SOLUSD",1770431623210,11.45147437,87.325,87.294,11.45552508]
["bitfinex","SOLUSD",1770431623401,15.13008364,87.32,87.289,11.45616862]
["bitfinex","SOLUSD",1770431623607,4.4,87.319,87.289,11.45616862]
["bitfinex","SOLUSD",1770431624613,15.13008364,87.31,87.27,15.33008364]
["bitfinex","SOLUSD",1770431624795,4.4,87.309,87.279,11.45745511]
["bitfinex","SOLUSD",1770431626717,4.4,87.307,87.271,11.45856011]
["bitfinex","SOLUSD",1770431627900,4.4,87.307,87.272,0.2]
["bitfinex","SOLUSD",1770431628099,4.4,87.307,87.28,15.13008364]
["bitfinex","SOLUSD",1770431629200,4.4,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1770431630719,4.4,87.305,87.276,11.45784323]
["bitfinex","SOLUSD",1770431631297,4.4,87.305,87.271,28.64640029]
["bitfinex","SOLUSD",1770431631900,11.4542289,87.304,87.271,40.1049604]
["bitfinex","SOLUSD",1770431632121,4.4,87.303,87.271,40.1049604]
["bitfinex","SOLUSD",1770431632505,4.4,87.289,87.27,0.2]
["bitfinex","SOLUSD",1770431633517,4.4,87.287,87.27,0.2]
["bitfinex","SOLUSD",1770431634325,4.3,87.279,87.26,0.2]
["bitfinex","SOLUSD",1770431634905,4.3,87.299,87.26,15.33008364]
["bitfinex","SOLUSD",1770431635305,4.3,87.299,87.271,11.45856011]
["bitfinex","SOLUSD",1770431635708,4.3,87.298,87.27,15.13008364]
["bitfinex","SOLUSD",1770431637522,4.3,87.297,87.261,11.45987325]
["bitfinex","SOLUSD",1770431637746,4.3,87.295,87.261,11.45987325]
["bitfinex","SOLUSD",1770431640709,15.13008364,87.28,87.26,0.2]
["bitfinex","SOLUSD",1770431641023,4.3,87.279,87.26,0.2]
["bitfinex","SOLUSD",1770431641420,4.2,87.269,87.244,11.46198034]
["bitfinex","SOLUSD",1770431641815,4.2,87.269,87.24,0.2]
["bitfinex","SOLUSD",1770431642531,4.2,87.259,87.23,0.1]
["bitfinex","SOLUSD",1770431642841,4.14963293,87.257,87.23,0.1]
["bitfinex","SOLUSD",1770431644028,4.14963293,87.255,87.23,0.1]
["bitfinex","SOLUSD",1770431644412,4.14963293,87.249,87.216,11.46566938]
["bitfinex","SOLUSD",1770431645122,4.14963293,87.249,87.21,11.46651089]
["bitfinex","SOLUSD",1770431645312,4.14963293,87.256,87.231,0.9]
["bitfinex","SOLUSD",1770431645712,4.14963293,87.256,87.232,11.46368305]
["bitfinex","SOLUSD",1770431646629,4.14963293,87.256,87.228,11.46419233]
["bitfinex","SOLUSD",1770431646810,4.37840967,87.255,87.231,11.4637011]
["bitfinex","SOLUSD",1770431647016,4.37840967,87.255,87.231,40.12323727]
["bitfinex","SOLUSD",1770431647828,4.37840967,87.274,87.24,15.13008364]
["bitfinex","SOLUSD",1770431648030,4.37840967,87.274,87.25,15.13008364]
["bitfinex","SOLUSD",1770431648737,4.37840967,87.274,87.26,15.13008364]
["bitfinex","SOLUSD",1770431649742,4.34610467,87.281,87.26,15.13008364]
["bitfinex","SOLUSD",1770431649948,4.34610467,87.281,87.261,11.45987325]
["bitfinex","SOLUSD",1770431650945,4.34610467,87.295,87.27,15.13008364]
["bitfinex","SOLUSD",1770431651251,4.34610467,87.295,87.261,40.10955638]
["bitfinex","SOLUSD",1770431651252,4.34610467,87.326,87.291,0.9]
["bitfinex","SOLUSD",1770431651435,11.45029993,87.334,87.3,15.12768835]
["bitfinex","SOLUSD",1770431651436,4.34610467,87.321,87.3,15.12768835]
["bitfinex","SOLUSD",1770431651640,4.34610467,87.321,87.3,15.01428659]
["bitfinex","SOLUSD",1770431651827,4.34610467,87.321,87.301,11.45462251]
["bitfinex","SOLUSD",1770431652240,4.34610467,87.321,87.296,11.45526337]
["bitfinex","SOLUSD",1770431652848,4.34610467,87.321,87.269,5.13032502]
["bitfinex","SOLUSD",1770431652849,4.34610467,87.319,87.28,15.12768835]
["bitfinex","SOLUSD",1770431653626,4.34610467,87.319,87.286,11.45649914]
["bitfinex","SOLUSD",1770431654552,4.34610467,87.319,87.28,15.12768835]
["bitfinex","SOLUSD",1770431654553,4.34610467,87.317,87.28,11.45727194]
["bitfinex","SOLUSD",1770431654727,15.12768835,87.3,87.26,15.12768835]
["bitfinex","SOLUSD",1770431654926,4.34610467,87.299,87.26,15.12768835]
["bitfinex","SOLUSD",1770431656227,4.34610467,87.298,87.26,15.12768835]
["bitfinex","SOLUSD",1770431656428,4.34610467,87.298,87.261,11.45987325]
["bitfinex","SOLUSD",1770431657524,62.38005348,87.337,87.261,11.45987325]
["bitfinex","SOLUSD",1770431657525,4.34610467,87.306,87.28,15.12768835]
["bitfinex","SOLUSD",1770431657738,15.12768835,87.32,87.261,40.10955638]
["bitfinex","SOLUSD",1770431657739,4.34610467,87.319,87.29,15.12768835]
["bitfinex","SOLUSD",1770431658548,4.34610467,87.319,87.291,12.35593474]
["bitfinex","SOLUSD",1770431658844,4.34610467,87.327,87.3,15.12768835]
["bitfinex","SOLUSD",1770431659350,4.34610467,87.327,87.292,0.9]
["bitfinex","SOLUSD",1770431659746,9.84310488,87.322,87.292,0.9]
["bitfinex","SOLUSD",1770431661649,4.34610467,87.321,87.293,11.45567227]
["bitfinex","SOLUSD",1770431662036,4.34610467,87.321,87.3,15.12768835]
["bitfinex","SOLUSD",1770431662855,4.34610467,87.321,87.294,0.9]
["bitfinex","SOLUSD",1770431663160,4.34610467,87.321,87.3,15.12768835]
["bitfinex","SOLUSD",1770431664655,4.34610467,87.321,87.296,11.45515686]
["bitfinex","SOLUSD",1770431665971,4.34610467,87.32,87.282,0.9]
["bitfinex","SOLUSD",1770431666169,15.12768835,87.32,87.282,0.9]
["bitfinex","SOLUSD",1770431666350,4.34610467,87.319,87.282,0.9]
["bitfinex","SOLUSD",1770431667577,4.34610467,87.319,87.281,40.10033539]
["bitfinex","SOLUSD",1770431667786,11.4523924,87.318,87.281,40.10033539]
["bitfinex","SOLUSD",1770431668088,28.62659091,87.332,87.281,40.10033539]
["bitfinex","SOLUSD",1770431668089,15.12768835,87.35,87.31,15.12768835]
["bitfinex","SOLUSD",1770431668257,4.34610467,87.349,87.32,15.12768835]
["bitfinex","SOLUSD",1770431668575,4.34610467,87.356,87.33,15.12768835]
["bitfinex","SOLUSD",1770431669763,4.34610467,87.356,87.331,11.45068761]
["bitfinex","SOLUSD",1770431670977,7.20430934,87.359,87.34,15.12768835]
["bitfinex","SOLUSD",1770431671166,4.34610467,87.358,87.34,15.12768835]
["bitfinex","SOLUSD",1770431672273,4.34610467,87.358,87.331,40.07740664]
["bitfinex","SOLUSD",1770431673078,4.34610467,87.358,87.34,26.57715127]
["bitfinex","SOLUSD",1770431676179,4.22176457,87.356,87.32,15.12768835]
["bitfinex","SOLUSD",1770431676387,4.22176457,87.356,87.323,11.45172806]
["bitfinex","SOLUSD",1770431676561,4.22176457,87.356,87.33,15.12768835]
["bitfinex","SOLUSD",1770431677654,4.22176457,87.356,87.331,11.4506388]
["bitfinex","SOLUSD",1770431677874,4.22176457,87.354,87.32,15.12768835]
["bitfinex","SOLUSD",1770431678179,4.22176457,87.354,87.322,11.45179106]
["bitfinex","SOLUSD",1770431678481,4.22176457,87.354,87.326,11.45133233]
["bitfinex","SOLUSD",1770431678992,4.22176457,87.354,87.33,11.45079868]
["bitfinex","SOLUSD",1770431680780,4.22176457,87.354,87.33,15.12768835]
["bitfinex","SOLUSD",1770431681363,4.22176457,87.354,87.32,15.12768835]
["bitfinex","SOLUSD",1770431681980,4.22176457,87.354,87.33,15.12768835]
["bitfinex","SOLUSD",1770431682179,7.20430934,87.359,87.34,15.12768835]
["bitfinex","SOLUSD",1770431682358,4.22176457,87.358,87.34,15.12768835]
["bitfinex","SOLUSD",1770431686077,7.20430934,87.359,87.341,0.9]
["bitfinex","SOLUSD",1770431686280,7.20430934,87.359,87.35,15.12768835]
["bitfinex","SOLUSD",1770431686583,4.22176457,87.367,87.35,15.12768835]
["bitfinex","SOLUSD",1770431686759,4.22176457,87.383,87.36,15.12768835]
["bitfinex","SOLUSD",1770431688566,11.44400448,87.382,87.35,15.12768835]
["bitfinex","SOLUSD",1770431688767,4.22176457,87.381,87.35,15.12768835]
["bitfinex","SOLUSD",1770431689879,4.22176457,87.388,87.361,0.9]
["bitfinex","SOLUSD",1770431690080,0.2,87.39,87.348,40.06960662]
["bitfinex","SOLUSD",1770431690081,4.42176457,87.39,87.37,15.12768835]
["bitfinex","SOLUSD",1770431690771,4.42176457,87.39,87.371,11.44544528]
["bitfinex","SOLUSD",1770431691166,4.42176457,87.39,87.37,15.12768835]
["bitfinex","SOLUSD",1770431692764,4.42176457,87.39,87.37,26.57325989]
["bitfinex","SOLUSD",1770431692961,4.42176457,87.39,87.37,15.12768835]
["bitfinex","SOLUSD",1770431693383,4.42176457,87.39,87.371,11.44544528]
["bitfinex","SOLUSD",1770431693976,4.42176457,87.39,87.37,15.12768835]
["bitfinex","SOLUSD",1770431694173,4.22176457,87.388,87.35,26.57584481]
["bitfinex","SOLUSD",1770431694373,4.22176457,87.379,87.341,11.44924877]
["bitfinex","SOLUSD",1770431695090,4.22176457,87.377,87.341,11.44924877]
["bitfinex","SOLUSD",1770431695691,4.22176457,87.377,87.342,0.9]
["bitfinex","SOLUSD",1770431696072,4.22176457,87.375,87.342,0.9]
["bitfinex","SOLUSD",1770431697994,4.22176457,87.373,87.342,0.9]
["bitfinex","SOLUSD",1770431699584,4.22176457,87.371,87.35,15.12768835]
["bitfinex","SOLUSD",1770431700290,4.22176457,87.369,87.318,0.9]
["bitfinex","SOLUSD",1770431700481,4.22176457,87.359,87.331,0.9]
["bitfinex","SOLUSD",1770431700684,4.22176457,87.359,87.34,15.12768835]
["bitfinex","SOLUSD",1770431700883,4.22176457,87.359,87.33,15.12768835]
["bitfinex","SOLUSD",1770431701391,4.22176457,87.359,87.32,15.12768835]
["bitfinex","SOLUSD",1770431701572,15.12768835,87.36,87.32,15.12768835]
["bitfinex","SOLUSD",1770431701573,4.22176457,87.357,87.32,15.12768835]
["bitfinex","SOLUSD",1770431702087,4.22176457,87.339,87.3,15.12768835]
["bitfinex","SOLUSD",1770431702586,4.22176457,87.339,87.305,11.45407994]
["bitfinex","SOLUSD",1770431703090,4.22176457,87.339,87.3,15.12768835]
["bitfinex","SOLUSD",1770431703394,4.22176457,87.319,87.282,11.45708389]
["bitfinex","SOLUSD",1770431703691,4.22176457,87.317,87.282,11.45708389]
["bitfinex","SOLUSD",1770431703885,4.22176457,87.317,87.29,15.12768835]
["bitfinex","SOLUSD",1770431704192,15.12768835,87.35,87.31,15.12768835]
["bitfinex","SOLUSD",1770431704390,15.12768835,87.35,87.31,16.02768835]
["bitfinex","SOLUSD",1770431704391,4.22176457,87.348,87.31,16.02768835]
["bitfinex","SOLUSD",1770431704694,4.22176457,87.348,87.31,15.12768835]
["bitfinex","SOLUSD",1770431704890,4.22176457,87.348,87.32,15.12768835]
["bitfinex","SOLUSD",1770431706095,4.22176457,87.348,87.32,26.57972878]
["bitfinex","SOLUSD",1770431706975,4.22176457,87.348,87.32,11.45204043]
["bitfinex","SOLUSD",1770431707295,4.06193966,87.329,87.284,11.45673788]
["bitfinex","SOLUSD",1770431707586,4.06193966,87.319,87.28,15.12768835]
["bitfinex","SOLUSD",1770431707791,4.06193966,87.319,87.278,11.45758858]
["bitfinex","SOLUSD",1770431708098,4.31228089,87.317,87.274,0.9]
["bitfinex","SOLUSD",1770431708778,4.31228089,87.309,87.274,0.9]
["bitfinex","SOLUSD",1770431709092,4.31228089,87.309,87.273,11.45817936]
["bitfinex","SOLUSD",1770431709393,4.31228089,87.309,87.271,0.9]
["bitfinex","SOLUSD",1770431709774,4.31228089,87.309,87.27,15.12768835]
["bitfinex","SOLUSD",1770431710091,4.31228089,87.299,87.265,11.45924188]
["bitfinex","SOLUSD",1770431710290,4.31228089,87.297,87.26,15.12768835]
["bitfinex","SOLUSD",1770431710493,4.31228089,87.369,87.294,0.9]
["bitfinex","SOLUSD",1770431710672,4.31228089,87.369,87.32,15.12768835]
["bitfinex","SOLUSD",1770431710987,4.31228089,87.359,87.31,15.12768835]
["bitfinex","SOLUSD",1770431711490,4.31228089,87.359,87.31,15.12337813]
["bitfinex","SOLUSD",1770431711892,4.31228089,87.357,87.32,15.12337813]
["bitfinex","SOLUSD",1770431713802,4.31228089,87.329,87.285,11.45663557]
["bitfinex","SOLUSD",1770431713977,15.12337813,87.33,87.285,11.45663557]
["bitfinex","SOLUSD",1770431713978,4.31228089,87.327,87.285,11.45663557]
["bitfinex","SOLUSD",1770431714303,4.31228089,87.327,87.29,15.12337813]
["bitfinex","SOLUSD",1770431716081,4.31228089,87.325,87.291,11.45593474]
["bitfinex","SOLUSD",1770431717102,4.31228089,87.325,87.3,15.12337813]
["bitfinex","SOLUSD",1770431717293,4.31228089,87.342,87.32,15.12337813]
["bitfinex","SOLUSD",1770431717694,11.44924549,87.342,87.32,15.12337813]
["bitfinex","SOLUSD",1770431718001,4.31228089,87.341,87.32,15.12337813]
["bitfinex","SOLUSD",1770431718404,4.31228089,87.341,87.33,15.12337813]
["bitfinex","SOLUSD",1770431718588,4.31228089,87.369,87.33,15.12337813]
["bitfinex","SOLUSD",1770431718987,40.05997549,87.369,87.33,15.12337813]
["bitfinex","SOLUSD",1770431719186,4.31228089,87.368,87.33,15.12337813]
["bitfinex","SOLUSD",1770431720813,4.31228089,87.339,87.262,0.9]
["bitfinex","SOLUSD",1770431721010,15.12337813,87.36,87.278,11.45755415]
["bitfinex","SOLUSD",1770431721011,4.31228089,87.319,87.278,11.45755415]
["bitfinex","SOLUSD",1770431721184,4.31228089,87.319,87.284,11.45685348]
["bitfinex","SOLUSD",1770431721680,4.31228089,87.319,87.29,15.12337813]
["bitfinex","SOLUSD",1770431721903,4.31228089,87.319,87.28,15.12337813]
["bitfinex","SOLUSD",1770431722207,4.31228089,87.319,87.284,11.45685348]
["bitfinex","SOLUSD",1770431724108,4.31228089,87.317,87.28,15.12337813]
["bitfinex","SOLUSD",1770431724291,4.31228089,87.309,87.27,15.12337813]
["bitfinex","SOLUSD",1770431725280,4.31228089,87.307,87.273,11.4582277]
["bitfinex","SOLUSD",1770431726100,4.31228089,87.307,87.249,5.13032502]
["bitfinex","SOLUSD",1770431726101,4.31228089,87.289,87.261,11.45980384]
["bitfinex","SOLUSD",1770431727089,4.31228089,87.289,87.265,11.45925376]
["bitfinex","SOLUSD",1770431727285,4.31228089,87.307,87.28,15.12337813]
["bitfinex","SOLUSD",1770431727485,4.31228089,87.307,87.29,15.12337813]
["bitfinex","SOLUSD",1770431728205,4.31228089,87.307,87.271,40.1049604]
["bitfinex","SOLUSD",1770431728404,4.31228089,87.307,87.272,0.9]
["bitfinex","SOLUSD",1770431728906,4.31228089,87.315,87.281,0.9]
["bitfinex","SOLUSD",1770431729109,4.31228089,87.315,87.28,15.12337813]
["bitfinex","SOLUSD",1770431729405,4.31228089,87.314,87.28,15.12337813]
["bitfinex","SOLUSD",1770431729601,4.31228089,87.314,87.282,0.9]
["bitfinex","SOLUSD",1770431730387,4.31228089,87.332,87.3,15.12337813]
["bitfinex","SOLUSD",1770431730996,4.31228089,87.329,87.3,15.12337813]
["bitfinex","SOLUSD",1770431731797,4.31228089,87.329,87.31,15.12337813]
["bitfinex","SOLUSD",1770431731999,4.31228089,87.343,87.31,15.12337813]
["bitfinex","SOLUSD",1770431732292,4.31228089,87.319,87.282,0.9]
["bitfinex","SOLUSD",1770431732598,4.31228089,87.319,87.288,11.45627776]
["bitfinex","SOLUSD",1770431733218,4.31228089,87.319,87.283,11.45688345]
["bitfinex","SOLUSD",1770431733408,4.31228089,87.319,87.287,11.45644142]
["bitfinex","SOLUSD",1770431734110,4.31228089,87.317,87.283,11.45698475]
["bitfinex","SOLUSD",1770431734293,4.31228089,87.317,87.283,12.35698475]
["bitfinex","SOLUSD",1770431734494,4.31228089,87.317,87.29,15.12337813]
["bitfinex","SOLUSD",1770431734688,4.31228089,87.327,87.3,15.12337813]
["bitfinex","SOLUSD",1770431735914,4.31228089,87.327,87.301,11.45462251]
["bitfinex","SOLUSD",1770431737519,4.35433571,87.325,87.301,11.45462251]
["bitfinex","SOLUSD",1770431738420,4.35433571,87.325,87.292,11.45580351]
["bitfinex","SOLUSD",1770431738623,4.35433571,87.325,87.292,12.35580351]
["bitfinex","SOLUSD",1770431739221,15.12337813,87.33,87.292,11.45580351]
["bitfinex","SOLUSD",1770431739222,4.35433571,87.323,87.292,11.45580351]
["bitfinex","SOLUSD",1770431739400,4.35433571,87.319,87.283,11.45690467]
["bitfinex","SOLUSD",1770431739812,4.35433571,87.319,87.28,15.12337813]
["bitfinex","SOLUSD",1770431740017,4.35433571,87.319,87.28,16.02337813]
["bitfinex","SOLUSD",1770431740317,4.35433571,87.319,87.282,11.45699121]
["bitfinex","SOLUSD",1770431740616,4.35433571,87.317,87.282,11.45699121]
["bitfinex","SOLUSD",1770431740817,4.35433571,87.317,87.29,15.12337813]
["bitfinex","SOLUSD",1770431740999,4.35433571,87.317,87.283,0.9]
["bitfinex","SOLUSD",1770431741596,11.45265472,87.316,87.284,11.45685348]
["bitfinex","SOLUSD",1770431741796,4.35433571,87.315,87.284,11.45685348]
["bitfinex","SOLUSD",1770431742209,4.35433571,87.315,87.285,0.9]
["bitfinex","SOLUSD",1770431742414,4.35433571,87.332,87.301,0.9]
["bitfinex","SOLUSD",1770431742618,5.53499984,87.333,87.31,15.12337813]
["bitfinex","SOLUSD",1770431742996,5.53499984,87.333,87.31,16.02337813]
["bitfinex","SOLUSD",1770431743513,5.53499984,87.333,87.311,11.45331057]
["bitfinex","SOLUSD",1770431744019,5.53499984,87.333,87.32,15.12337813]
["bitfinex","SOLUSD",1770431746030,5.53499984,87.333,87.321,11.45199894]
["bitfinex","SOLUSD",1770431746208,4.35433571,87.339,87.321,11.45199894]
["bitfinex","SOLUSD",1770431746209,4.35433571,87.353,87.322,0.9]
["bitfinex","SOLUSD",1770431746538,4.35433571,87.353,87.33,15.12337813]
["bitfinex","SOLUSD",1770431747798,4.35433571,87.353,87.331,11.45068761]
["bitfinex","SOLUSD",1770431748121,4.35433571,87.371,87.341,0.9]
["bitfinex","SOLUSD",1770431748318,4.35433571,87.371,87.35,15.12337813]
["bitfinex","SOLUSD",1770431749120,4.35433571,87.371,87.351,11.44806584]
["bitfinex","SOLUSD",1770431751423,4.35433571,87.378,87.351,11.44806584]
["bitfinex","SOLUSD",1770431754632,4.35433571,87.376,87.35,15.12337813]
["bitfinex","SOLUSD",1770431754815,4.35433571,87.376,87.341,12.34925162]
["bitfinex","SOLUSD",1770431756111,4.35433571,87.374,87.341,12.34925162]
["bitfinex","SOLUSD",1770431756925,4.35433571,87.374,87.35,15.12337813]
["bitfinex","SOLUSD",1770431757414,4.35433571,87.372,87.35,15.12337813]
["bitfinex","SOLUSD",1770431758228,4.35433571,87.372,87.342,11.44921396]
["bitfinex","SOLUSD",1770431758633,4.35433571,87.372,87.341,0.9]
["bitfinex","SOLUSD",1770431759013,4.35433571,87.372,87.341,11.44927105]
["bitfinex","SOLUSD",1770431759211,4.35433571,87.372,87.342,0.9]
["bitfinex","SOLUSD",1770431759524,4.35433571,87.372,87.35,15.12337813]
["bitfinex","SOLUSD",1770431760431,11.44544528,87.371,87.35,15.12337813]
["bitfinex","SOLUSD",1770431760730,4.35433571,87.37,87.35,15.12337813]
["bitfinex","SOLUSD",1770431760910,7.22633242,87.385,87.361,0.9]
["bitfinex","SOLUSD",1770431761111,7.22633242,87.385,87.37,15.12337813]
["bitfinex","SOLUSD",1770431761730,7.22633242,87.385,87.371,11.44544528]
["bitfinex","SOLUSD",1770431761938,0.2,87.4,87.371,11.44544528]
["bitfinex","SOLUSD",1770431761939,0.2,87.4,87.381,0.9]
["bitfinex","SOLUSD",1770431762118,0.2,87.4,87.38,15.12337813]
["bitfinex","SOLUSD",1770431762323,4.35433571,87.398,87.371,11.44544528]
["bitfinex","SOLUSD",1770431762525,0.2,87.4,87.38,15.12337813]
["bitfinex","SOLUSD",1770431763037,0.2,87.4,87.381,0.7]
["bitfinex","SOLUSD",1770431763331,4.35433571,87.419,87.391,0.5]
["bitfinex","SOLUSD",1770431763529,4.35433571,87.418,87.38,15.12337813]
["bitfinex","SOLUSD",1770431763836,4.35433571,87.416,87.38,15.12337813]
["bitfinex","SOLUSD",1770431764635,4.35433571,87.416,87.38,15.62337813]
["bitfinex","SOLUSD",1770431764831,4.35433571,87.416,87.381,0.5]
["bitfinex","SOLUSD",1770431765435,4.35433571,87.414,87.382,11.44400448]
["bitfinex","SOLUSD",1770431766031,4.35433571,87.414,87.38,15.12337813]
["bitfinex","SOLUSD",1770431766238,4.35433571,87.414,87.38,15.62337813]
["bitfinex","SOLUSD",1770431766735,4.35433571,87.414,87.38,15.12337813]
["bitfinex","SOLUSD",1770431767041,4.25,87.409,87.37,15.62337813]
["bitfinex","SOLUSD",1770431767536,4.25,87.407,87.37,15.62337813]
["bitfinex","SOLUSD",1770431767934,4.25,87.407,87.38,15.12337813]
["bitfinex","SOLUSD",1770431768136,28.59921066,87.415,87.39,15.12337813]
["bitfinex","SOLUSD",1770431768137,4.25,87.415,87.39,15.12337813]
["bitfinex","SOLUSD",1770431768648,0.2,87.42,87.4,15.12337813]
["bitfinex","SOLUSD",1770431769027,4.45,87.42,87.4,15.12337813]
["bitfinex","SOLUSD",1770431771546,4.45,87.42,87.4,26.56490372]
["bitfinex","SOLUSD",1770431772222,4.45,87.42,87.392,0.5]
["bitfinex","SOLUSD",1770431772418,4.45,87.42,87.394,11.44234745]
["bitfinex","SOLUSD",1770431772644,4.45,87.42,87.4,15.12337813]
["bitfinex","SOLUSD",1770431773637,4.45,87.42,87.4,5.63555809]
["bitfinex","SOLUSD",1770431776130,0.2,87.42,87.41,5.63555809]
["bitfinex","SOLUSD",1770431776631,7.27577256,87.429,87.41,5.63555809]
["bitfinex","SOLUSD",1770431777636,4.25,87.428,87.41,5.63555809]
["bitfinex","SOLUSD",1770431779749,4.25,87.428,87.401,11.94149975]
["bitfinex","SOLUSD",1770431779924,4.25,87.428,87.402,0.5]
["bitfinex","SOLUSD",1770431780128,4.25,87.428,87.41,5.63555809]
["bitfinex","SOLUSD",1770431781732,4.25,87.428,87.404,0.5]
["bitfinex","SOLUSD",1770431785147,4.25,87.426,87.392,0.5]
["bitfinex","SOLUSD",1770431786440,4.25,87.426,87.395,11.44217313]
["bitfinex","SOLUSD",1770431786644,4.25,87.426,87.399,11.44177082]
["bitfinex","SOLUSD",1770431787833,11.43837575,87.425,87.4,5.63555809]
["bitfinex","SOLUSD",1770431788159,11.43837575,87.425,87.401,0.5]
["bitfinex","SOLUSD",1770431788334,4.25,87.424,87.401,0.5]
["bitfinex","SOLUSD",1770431788854,4.25,87.43,87.41,5.63555809]
["bitfinex","SOLUSD",1770431792760,4.25,87.43,87.406,11.94075224]
["bitfinex","SOLUSD",1770431792936,4.25,87.43,87.407,0.5]
["bitfinex","SOLUSD",1770431793656,4.25,87.43,87.411,11.94020775]
["bitfinex","SOLUSD",1770431797066,4.25,87.43,87.406,0.5]
["bitfinex","SOLUSD",1770431797453,4.25,87.428,87.393,0.5]
["bitfinex","SOLUSD",1770431797656,4.25,87.428,87.394,11.44242921]
["bitfinex","SOLUSD",1770431798165,4.25,87.428,87.397,11.44193061]
["bitfinex","SOLUSD",1770431799160,4.25,87.426,87.396,0.5]
["bitfinex","SOLUSD",1770431799538,4.25,87.426,87.401,0.5]
["bitfinex","SOLUSD",1770431801365,4.25,87.426,87.402,11.94138578]
["bitfinex","SOLUSD",1770431801664,4.25,87.426,87.403,0.5]
["bitfinex","SOLUSD",1770431802361,4.25,87.424,87.393,11.44252666]
["bitfinex","SOLUSD",1770431803077,4.25,87.409,87.372,0.5]
["bitfinex","SOLUSD",1770431803373,4.25,87.407,87.373,11.44516596]
["bitfinex","SOLUSD",1770431804468,5.63555809,87.4,87.373,11.44516596]
["bitfinex","SOLUSD",1770431804677,4.25,87.399,87.373,11.44516596]
["bitfinex","SOLUSD",1770431806952,4.25,87.399,87.374,0.5]
["bitfinex","SOLUSD",1770431807152,4.25,87.399,87.38,5.63555809]
["bitfinex","SOLUSD",1770431807352,4.25,87.399,87.38,6.13555809]
["bitfinex","SOLUSD",1770431808468,4.25,87.413,87.381,0.5]
["bitfinex","SOLUSD",1770431808669,4.25,87.425,87.4,6.13555809]
["bitfinex","SOLUSD",1770431808968,4.25,87.438,87.403,0.5]
["bitfinex","SOLUSD",1770431809282,4.25,87.438,87.41,5.63555809]
["bitfinex","SOLUSD",1770431810279,4.25,87.438,87.411,11.44020775]
["bitfinex","SOLUSD",1770431810680,7.27277987,87.439,87.412,0.5]
["bitfinex","SOLUSD",1770431811079,7.27277987,87.439,87.42,5.63555809]
["bitfinex","SOLUSD",1770431811783,4.25,87.438,87.418,0.5]
["bitfinex","SOLUSD",1770431812076,4.25,87.438,87.413,11.439946]
["bitfinex","SOLUSD",1770431813375,7.27277987,87.439,87.421,0.5]
["bitfinex","SOLUSD",1770431814262,7.27277987,87.439,87.422,11.43876827]
["bitfinex","SOLUSD",1770431815079,7.27277987,87.439,87.43,5.63555809]
["bitfinex","SOLUSD",1770431816888,4.45,87.45,87.431,11.43759078]
["bitfinex","SOLUSD",1770431817176,4.69299995,87.479,87.432,0.5]
["bitfinex","SOLUSD",1770431817177,4.25,87.458,87.432,0.5]
["bitfinex","SOLUSD",1770431817384,4.25,87.464,87.44,6.13555809]
["bitfinex","SOLUSD",1770431817582,11.43186129,87.475,87.44,6.13555809]
["bitfinex","SOLUSD",1770431817779,4.45,87.46,87.44,5.63555809]
["bitfinex","SOLUSD",1770431819092,4.45,87.46,87.441,11.43628275]
["bitfinex","SOLUSD",1770431820166,10.08555809,87.46,87.424,0.5]
["bitfinex","SOLUSD",1770431820367,4.25,87.459,87.424,0.5]
["bitfinex","SOLUSD",1770431820880,4.25,87.459,87.41,5.63555809]
["bitfinex","SOLUSD",1770431821094,4.25,87.447,87.415,11.43960163]
["bitfinex","SOLUSD",1770431822291,4.25,87.445,87.415,11.43960163]
["bitfinex","SOLUSD",1770431823067,4.25,87.457,87.431,0.5]
["bitfinex","SOLUSD",1770431823269,0.2,87.46,87.44,5.63555809]
["bitfinex","SOLUSD",1770431823585,0.2,87.48,87.452,0.5]
["bitfinex","SOLUSD",1770431823890,4.25,87.492,87.47,5.63555809]
["bitfinex","SOLUSD",1770431824091,11.62866329,87.5,87.446,0.5]
["bitfinex","SOLUSD",1770431824092,4.25,87.489,87.446,0.5]
["bitfinex","SOLUSD",1770431824272,4.25,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1770431826288,4.25,87.487,87.46,5.63555809]
["bitfinex","SOLUSD",1770431829187,4.25,87.487,87.453,11.4347135]
["bitfinex","SOLUSD",1770431829389,4.25,87.487,87.46,5.63555809]
["bitfinex","SOLUSD",1770431830377,4.25,87.487,87.454,0.5]
["bitfinex","SOLUSD",1770431831076,4.25,87.487,87.46,5.63555809]
["bitfinex","SOLUSD",1770431831271,4.25,87.487,87.461,11.43366757]
["bitfinex","SOLUSD",1770431832378,4.25,87.485,87.456,11.4341935]
["bitfinex","SOLUSD",1770431832579,11.43040029,87.486,87.445,11.43569389]
["bitfinex","SOLUSD",1770431832580,4.25,87.479,87.445,11.43569389]
["bitfinex","SOLUSD",1770431832778,4.25,87.479,87.44,11.4364064]
["bitfinex","SOLUSD",1770431833085,4.25,87.469,87.435,11.436984]
["bitfinex","SOLUSD",1770431833974,4.25,87.469,87.43,6.13555809]
["bitfinex","SOLUSD",1770431834476,4.25,87.467,87.44,5.63555809]
["bitfinex","SOLUSD",1770431834681,4.25,87.467,87.441,11.43628275]
["bitfinex","SOLUSD",1770431835077,4.25,87.467,87.44,5.63555809]
["bitfinex","SOLUSD",1770431835498,4.25,87.467,87.44,5.63041368]
["bitfinex","SOLUSD",1770431835794,4.25,87.467,87.441,11.43628275]
["bitfinex","SOLUSD",1770431841902,0.2,87.5,87.461,0.5]
["bitfinex","SOLUSD",1770431842099,4.25,87.498,87.461,0.5]
["bitfinex","SOLUSD",1770431842290,4.25,87.498,87.46,6.13041368]
["bitfinex","SOLUSD",1770431842495,4.25,87.498,87.454,0.5]
["bitfinex","SOLUSD",1770431842690,4.25,87.498,87.46,5.63041368]
["bitfinex","SOLUSD",1770431843097,4.25,87.498,87.46,6.13041368]
["bitfinex","SOLUSD",1770431843296,4.25,87.498,87.461,0.5]
["bitfinex","SOLUSD",1770431844208,4.25,87.498,87.462,11.43353685]
["bitfinex","SOLUSD",1770431845014,4.25,87.489,87.444,28.58951211]
["bitfinex","SOLUSD",1770431845199,4.25,87.489,87.457,11.43406822]
["bitfinex","SOLUSD",1770431846209,4.25,87.479,87.448,11.43524034]
["bitfinex","SOLUSD",1770431846510,4.25,87.477,87.434,0.5]
["bitfinex","SOLUSD",1770431847398,4.25,87.469,87.433,11.43732915]
["bitfinex","SOLUSD",1770431847906,4.25,87.469,87.428,11.43788656]
["bitfinex","SOLUSD",1770431848305,4.25,87.457,87.413,11.439946]
["bitfinex","SOLUSD",1770431848510,4.25,87.439,87.407,11.44071287]
["bitfinex","SOLUSD",1770431848693,4.25,87.439,87.39,5.63041368]
["bitfinex","SOLUSD",1770431848888,4.25,87.419,87.383,11.44374765]
["bitfinex","SOLUSD",1770431849088,5.63041368,87.44,87.37,5.63041368]
["bitfinex","SOLUSD",1770431849089,4.25,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1770431849508,4.25,87.409,87.371,11.94544528]
["bitfinex","SOLUSD",1770431849896,4.25,87.409,87.372,0.5]
["bitfinex","SOLUSD",1770431850104,4.25,87.409,87.381,0.5]
["bitfinex","SOLUSD",1770431850430,4.25,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1770431852715,4.25,87.409,87.384,11.94374256]
["bitfinex","SOLUSD",1770431853017,4.25,87.409,87.385,0.5]
["bitfinex","SOLUSD",1770431853218,4.25,87.42,87.385,0.5]
["bitfinex","SOLUSD",1770431853917,4.25,87.428,87.391,0.5]
["bitfinex","SOLUSD",1770431854302,4.25,87.428,87.39,5.63041368]
["bitfinex","SOLUSD",1770431854608,4.25,87.409,87.381,11.44404634]
["bitfinex","SOLUSD",1770431855119,4.25,87.409,87.385,11.44355694]
["bitfinex","SOLUSD",1770431855816,4.25,87.409,87.373,11.44507999]
["bitfinex","SOLUSD",1770431856114,5.63041368,87.4,87.365,11.44623132]
["bitfinex","SOLUSD",1770431856315,4.25,87.399,87.365,11.44623132]
["bitfinex","SOLUSD",1770431859519,4.5,87.424,87.39,5.63041368]
["bitfinex","SOLUSD",1770431859825,4.5,87.424,87.4,5.63041368]
["bitfinex","SOLUSD",1770431860320,4.5,87.424,87.41,5.63041368]
["bitfinex","SOLUSD",1770431860498,4.5,87.445,87.4,5.63041368]
["bitfinex","SOLUSD",1770431861506,4.5,87.443,87.401,11.44151668]
["bitfinex","SOLUSD",1770431862829,4.5,87.443,87.41,5.63041368]
["bitfinex","SOLUSD",1770431863025,4.5,87.439,87.401,40.04530839]
["bitfinex","SOLUSD",1770431863499,4.5,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1770431864515,4.5,87.437,87.41,15.09370648]
["bitfinex","SOLUSD",1770431865613,4.5,87.437,87.411,11.44020775]
["bitfinex","SOLUSD",1770431874228,4.5,87.429,87.39,43.70080631]
["bitfinex","SOLUSD",1770431874536,4.5,87.429,87.403,11.44125485]
["bitfinex","SOLUSD",1770431875710,4.5,87.429,87.41,11.44032616]
["bitfinex","SOLUSD",1770431875914,57.17030279,87.458,87.41,11.44032616]
["bitfinex","SOLUSD",1770431875915,11.43523653,87.449,87.41,26.53403264]
["bitfinex","SOLUSD",1770431876125,4.5,87.448,87.41,26.53403264]
["bitfinex","SOLUSD",1770431876715,4.5,87.448,87.42,15.09370648]
["bitfinex","SOLUSD",1770431877947,4.5,87.448,87.421,11.43889912]
["bitfinex","SOLUSD",1770431879735,4.5,87.447,87.41,15.09370648]
["bitfinex","SOLUSD",1770431879939,4.5,87.447,87.4,15.09370648]
["bitfinex","SOLUSD",1770431881149,4.5,87.447,87.397,57.20989777]
["bitfinex","SOLUSD",1770431881150,4.5,87.447,87.41,15.09370648]
["bitfinex","SOLUSD",1770431881835,4.5,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1770431882552,4.5,87.445,87.411,11.44020775]
["bitfinex","SOLUSD",1770431882757,4.5,87.429,87.38,15.09370648]
["bitfinex","SOLUSD",1770431883055,4.5,87.429,87.389,11.4429693]
["bitfinex","SOLUSD",1770431883282,4.5,87.429,87.376,28.6118727]
["bitfinex","SOLUSD",1770431883283,4.5,87.419,87.385,11.44360559]
["bitfinex","SOLUSD",1770431883434,4.5,87.409,87.385,11.44360559]
["bitfinex","SOLUSD",1770431883845,4.5,87.407,87.351,40.06823046]
["bitfinex","SOLUSD",1770431884158,11.4406004,87.408,87.36,5.63849064]
["bitfinex","SOLUSD",1770431884159,4.5,87.399,87.36,5.63849064]
["bitfinex","SOLUSD",1770431884531,4.5,87.399,87.351,40.06823046]
["bitfinex","SOLUSD",1770431884836,4.5,87.397,87.351,40.06823046]
["bitfinex","SOLUSD",1770431886043,4.5,87.395,87.351,40.06823046]
["bitfinex","SOLUSD",1770431886656,5.63849064,87.39,87.351,40.06823046]
["bitfinex","SOLUSD",1770431886964,4.5,87.389,87.351,40.06823046]
["bitfinex","SOLUSD",1770431888359,4.5,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1770431888660,4.5,87.409,87.38,5.63849064]
["bitfinex","SOLUSD",1770431889460,4.5,87.409,87.37,5.63849064]
["bitfinex","SOLUSD",1770431889647,4.5,87.409,87.361,40.06364395]
["bitfinex","SOLUSD",1770431889860,4.5,87.409,87.37,5.63849064]
["bitfinex","SOLUSD",1770431890361,4.5,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1770431892067,4.5,87.407,87.38,5.63849064]
["bitfinex","SOLUSD",1770431892565,4.5,87.407,87.381,11.44413545]
["bitfinex","SOLUSD",1770431893060,4.5,87.407,87.39,5.63849064]
["bitfinex","SOLUSD",1770431893265,4.5,87.407,87.381,40.05447408]
["bitfinex","SOLUSD",1770431893462,4.5,87.407,87.381,11.44413545]
["bitfinex","SOLUSD",1770431894439,4.5,87.399,87.36,5.63849064]
["bitfinex","SOLUSD",1770431894645,4.5,87.397,87.36,11.44686339]
["bitfinex","SOLUSD",1770431895069,4.5,87.397,87.37,5.63849064]
["bitfinex","SOLUSD",1770431895443,4.5,87.397,87.37,5.63853814]
["bitfinex","SOLUSD",1770431895771,4.5,87.397,87.36,17.08540153]
["bitfinex","SOLUSD",1770431897450,4.5,87.397,87.37,5.63853814]
["bitfinex","SOLUSD",1770431898861,4.5,87.397,87.36,45.70261764]
["bitfinex","SOLUSD",1770431902369,15.94204819,87.397,87.36,45.70261764]
["bitfinex","SOLUSD",1770431902551,4.5,87.396,87.36,45.70261764]
["bitfinex","SOLUSD",1770431904574,4.5,87.394,87.36,45.70261764]
["bitfinex","SOLUSD",1770431905667,4.5,87.402,87.37,5.63853814]
["bitfinex","SOLUSD",1770431908575,4.5,87.402,87.371,11.44544528]
["bitfinex","SOLUSD",1770431909081,4.5,87.4,87.371,11.44544528]
["bitfinex","SOLUSD",1770431913172,4.5,87.416,87.39,5.63853814]
["bitfinex","SOLUSD",1770431914653,4.5,87.416,87.4,5.63853814]
["bitfinex","SOLUSD",1770431915056,4.5,87.416,87.39,5.63853814]
["bitfinex","SOLUSD",1770431915782,11.43734169,87.433,87.4,5.63853814]
["bitfinex","SOLUSD",1770431915963,4.5,87.432,87.4,5.63853814]
["bitfinex","SOLUSD",1770431917276,4.5,87.432,87.401,11.44151668]
["bitfinex","SOLUSD",1770431923194,4.5,87.432,87.41,5.63853814]
["bitfinex","SOLUSD",1770431923389,4.5,87.454,87.42,5.63853814]
["bitfinex","SOLUSD",1770431923687,4.5,87.454,87.401,40.04530839]
["bitfinex","SOLUSD",1770431923688,4.5,87.454,87.43,5.63853814]
["bitfinex","SOLUSD",1770431923880,4.5,87.454,87.431,11.43759078]
["bitfinex","SOLUSD",1770431927187,5.63853814,87.45,87.425,11.43824706]
["bitfinex","SOLUSD",1770431927484,4.5,87.449,87.425,11.43824706]
["bitfinex","SOLUSD",1770431927790,4.5,87.449,87.41,5.63853814]
["bitfinex","SOLUSD",1770431928175,11.4353673,87.448,87.411,11.44020775]
["bitfinex","SOLUSD",1770431928370,4.5,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1770431928575,4.5,87.439,87.405,11.44093913]
["bitfinex","SOLUSD",1770431929793,4.5,87.439,87.408,11.44050839]
["bitfinex","SOLUSD",1770431930390,4.5,87.437,87.39,5.63853814]
["bitfinex","SOLUSD",1770431930795,4.5,87.437,87.4,5.63853814]
["bitfinex","SOLUSD",1770431938203,4.5,87.435,87.401,11.44151668]
["bitfinex","SOLUSD",1770431940575,4.5,87.435,87.41,5.63853814]
["bitfinex","SOLUSD",1770431941720,4.5,87.435,87.401,40.04530839]
["bitfinex","SOLUSD",1770431942599,4.5,87.435,87.41,5.63853814]
["bitfinex","SOLUSD",1770431942807,4.5,87.435,87.401,40.04530839]
["bitfinex","SOLUSD",1770431943303,4.5,87.435,87.401,11.44151668]
["bitfinex","SOLUSD",1770431943507,4.5,87.433,87.401,11.44151668]
["bitfinex","SOLUSD",1770431945302,4.5,87.431,87.391,40.04958]
["bitfinex","SOLUSD",1770431947108,4.5,87.429,87.391,40.04958]
["bitfinex","SOLUSD",1770431950495,4.5,87.429,87.4,5.63853814]
["bitfinex","SOLUSD",1770431951508,4.5,87.429,87.391,28.60675408]
["bitfinex","SOLUSD",1770431952306,4.5,87.429,87.4,5.63853814]
["bitfinex","SOLUSD",1770431952513,28.58222371,87.467,87.411,4.12138361]
["bitfinex","SOLUSD",1770431954122,5.63853814,87.46,87.413,4.12138361]
["bitfinex","SOLUSD",1770431954515,4.34996756,87.459,87.413,4.12138361]
["bitfinex","SOLUSD",1770431957404,4.34996756,87.457,87.415,4.12138361]
["bitfinex","SOLUSD",1770431958520,4.34996756,87.455,87.417,4.12138361]
["bitfinex","SOLUSD",1770431962104,4.34996756,87.429,87.386,4.12138361]
["bitfinex","SOLUSD",1770431962327,4.34996756,87.419,87.371,4.12138361]
["bitfinex","SOLUSD",1770431962525,4.34996756,87.409,87.373,4.12138361]
["bitfinex","SOLUSD",1770431963028,4.34996756,87.399,87.372,11.44531428]
["bitfinex","SOLUSD",1770431963525,4.34996756,87.389,87.366,11.44602281]
["bitfinex","SOLUSD",1770431963930,4.34996756,87.389,87.37,11.44557094]
["bitfinex","SOLUSD",1770431964229,4.34996756,87.389,87.367,11.4459693]
["bitfinex","SOLUSD",1770431965323,4.34996756,87.389,87.364,4.12138361]
["bitfinex","SOLUSD",1770431967325,4.34996756,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1770431967706,4.34996756,87.379,87.351,15.56944945]
["bitfinex","SOLUSD",1770431968537,4.34996756,87.399,87.361,4.12138361]
["bitfinex","SOLUSD",1770431970336,4.34996756,87.398,87.363,4.12138361]
["bitfinex","SOLUSD",1770431974631,11.44204034,87.397,87.364,11.44636234]
["bitfinex","SOLUSD",1770431974831,4.34996756,87.396,87.365,4.12138361]
["bitfinex","SOLUSD",1770431976339,4.43215658,87.414,87.381,4.409155]
["bitfinex","SOLUSD",1770431976649,4.43215658,87.414,87.391,4.409155]
["bitfinex","SOLUSD",1770431976935,4.43215658,87.429,87.401,4.409155]
["bitfinex","SOLUSD",1770431977137,4.43215658,87.438,87.402,4.409155]
["bitfinex","SOLUSD",1770431977340,4.43215658,87.448,87.421,4.409155]
["bitfinex","SOLUSD",1770431978530,4.43215658,87.439,87.4,5.63328811]
["bitfinex","SOLUSD",1770431978736,4.43215658,87.437,87.4,17.0748207]
["bitfinex","SOLUSD",1770431979116,4.43215658,87.437,87.4,21.4839757]
["bitfinex","SOLUSD",1770431979323,4.43215658,87.437,87.394,4.409155]
["bitfinex","SOLUSD",1770431979636,4.43215658,87.429,87.397,11.44202698]
["bitfinex","SOLUSD",1770431980010,4.43215658,87.429,87.392,11.44265116]
["bitfinex","SOLUSD",1770431980328,4.43215658,87.419,87.383,11.44381646]
["bitfinex","SOLUSD",1770431981428,4.43215658,87.417,87.384,4.409155]
["bitfinex","SOLUSD",1770431984137,4.43215658,87.409,87.371,4.409155]
["bitfinex","SOLUSD",1770431984325,4.43215658,87.409,87.379,11.44438119]
["bitfinex","SOLUSD",1770431984523,4.43215658,87.409,87.374,11.44495605]
["bitfinex","SOLUSD",1770431984728,4.43215658,87.409,87.375,4.409155]
["bitfinex","SOLUSD",1770431985934,4.43215658,87.407,87.37,5.63328811]
["bitfinex","SOLUSD",1770431986116,4.43215658,87.407,87.37,4.409155]
["bitfinex","SOLUSD",1770431986518,4.43215658,87.399,87.37,4.409155]
["bitfinex","SOLUSD",1770431986717,4.43215658,87.399,87.361,4.409155]
["bitfinex","SOLUSD",1770431987547,4.43215658,87.397,87.363,4.409155]
["bitfinex","SOLUSD",1770431988328,4.43215658,87.407,87.371,4.409155]
["bitfinex","SOLUSD",1770431989449,4.43215658,87.405,87.366,4.409155]
["bitfinex","SOLUSD",1770431994343,4.43215658,87.403,87.368,4.409155]
["bitfinex","SOLUSD",1770431994547,4.43215658,87.403,87.371,4.409155]
["bitfinex","SOLUSD",1770431996051,4.43215658,87.401,87.371,4.409155]
["bitfinex","SOLUSD",1770431998850,4.43215658,87.406,87.373,4.409155]
["bitfinex","SOLUSD",1770431999432,57.01559485,87.498,87.372,11.44531428]
["bitfinex","SOLUSD",1770431999433,4.43215658,87.417,87.381,4.409155]
["bitfinex","SOLUSD",1770432000631,4.43215658,87.417,87.391,4.409155]
["bitfinex","SOLUSD",1770432001656,4.43215658,87.417,87.392,11.44269498]
["bitfinex","SOLUSD",1770432003265,4.43215658,87.428,87.393,4.409155]
["bitfinex","SOLUSD",1770432003435,4.43215658,87.428,87.401,4.409155]
["bitfinex","SOLUSD",1770432004471,4.43215658,87.428,87.401,11.44151668]
["bitfinex","SOLUSD",1770432005664,4.43215658,87.428,87.401,15.85067168]
["bitfinex","SOLUSD",1770432008859,4.43215658,87.428,87.402,4.49675877]
["bitfinex","SOLUSD",1770432010042,4.43215658,87.428,87.403,11.44125487]
["bitfinex","SOLUSD",1770432010755,4.37671756,87.435,87.411,4.49675877]
["bitfinex","SOLUSD",1770432011156,4.37671756,87.458,87.411,4.49675877]
["bitfinex","SOLUSD",1770432011361,4.37671756,87.458,87.421,4.49675877]
["bitfinex","SOLUSD",1770432012353,11.43419051,87.457,87.422,11.43876827]
["bitfinex","SOLUSD",1770432012552,4.37671756,87.456,87.422,11.43876827]
["bitfinex","SOLUSD",1770432012860,4.37671756,87.429,87.394,4.49675877]
["bitfinex","SOLUSD",1770432014257,4.37671756,87.427,87.396,4.49675877]
["bitfinex","SOLUSD",1770432017469,4.37671756,87.425,87.396,4.49675877]
["bitfinex","SOLUSD",1770432017654,4.37671756,87.425,87.397,11.44204034]
["bitfinex","SOLUSD",1770432017849,4.37671756,87.425,87.398,4.49675877]
["bitfinex","SOLUSD",1770432022070,4.37671756,87.423,87.398,4.49675877]
["bitfinex","SOLUSD",1770432022265,4.37671756,87.423,87.393,4.49675877]
["bitfinex","SOLUSD",1770432023470,4.37671756,87.423,87.396,4.49675877]
["bitfinex","SOLUSD",1770432025974,4.37671756,87.421,87.396,4.49675877]
["bitfinex","SOLUSD",1770432030862,4.37671756,87.419,87.392,4.49675877]
["bitfinex","SOLUSD",1770432031984,4.37671756,87.419,87.394,4.49675877]
["bitfinex","SOLUSD",1770432032892,4.37671756,87.429,87.394,4.49675877]
["bitfinex","SOLUSD",1770432033075,4.37671756,87.44,87.411,4.49675877]
["bitfinex","SOLUSD",1770432033281,4.37671756,87.449,87.411,4.49675877]
["bitfinex","SOLUSD",1770432033596,4.37671756,87.449,87.421,4.49675877]
["bitfinex","SOLUSD",1770432033960,4.37671756,87.449,87.422,11.43876827]
["bitfinex","SOLUSD",1770432034393,4.37671756,87.447,87.422,11.43876827]
["bitfinex","SOLUSD",1770432034572,4.37671756,87.447,87.422,15.93552704]
["bitfinex","SOLUSD",1770432035289,4.37671756,87.447,87.423,4.49675877]
["bitfinex","SOLUSD",1770432036199,4.37671756,87.447,87.424,11.43850658]
["bitfinex","SOLUSD",1770432036508,4.1979729,87.507,87.43,5.63628229]
["bitfinex","SOLUSD",1770432036672,0.05281649,126.82,87.424,11.43850658]
["bitfinex","SOLUSD",1770432036673,4.1979729,87.498,87.461,4.33235397]
["bitfinex","SOLUSD",1770432036870,11.42870204,87.499,87.461,4.33235397]
["bitfinex","SOLUSD",1770432036871,5.63628229,87.49,87.461,4.33235397]
["bitfinex","SOLUSD",1770432037071,4.1979729,87.489,87.451,4.33235397]
["bitfinex","SOLUSD",1770432037885,4.1979729,87.489,87.446,4.33235397]
["bitfinex","SOLUSD",1770432038094,4.1979729,87.469,87.436,4.33235397]
["bitfinex","SOLUSD",1770432038279,4.1979729,87.468,87.438,4.33235397]
["bitfinex","SOLUSD",1770432039088,4.1979729,87.459,87.426,4.33235397]
["bitfinex","SOLUSD",1770432040293,4.1979729,87.457,87.426,4.33235397]
["bitfinex","SOLUSD",1770432040979,4.1979729,87.457,87.428,4.33235397]
["bitfinex","SOLUSD",1770432041179,4.1979729,87.463,87.431,4.33235397]
["bitfinex","SOLUSD",1770432041375,4.1979729,87.463,87.44,5.63628229]
["bitfinex","SOLUSD",1770432041583,4.1979729,87.463,87.441,4.33235397]
["bitfinex","SOLUSD",1770432042908,4.1979729,87.463,87.443,4.33235397]
["bitfinex","SOLUSD",1770432043494,4.1979729,87.474,87.451,4.33235397]
["bitfinex","SOLUSD",1770432045190,4.1979729,87.474,87.452,15.76719822]
["bitfinex","SOLUSD",1770432045393,4.1979729,87.474,87.453,4.33235397]
["bitfinex","SOLUSD",1770432046503,4.1979729,87.484,87.455,4.33235397]
["bitfinex","SOLUSD",1770432046816,28.77143634,87.5,87.454,11.43458275]
["bitfinex","SOLUSD",1770432046817,4.1979729,87.499,87.471,4.33235397]
["bitfinex","SOLUSD",1770432048596,4.1979729,87.499,87.473,4.33235397]
["bitfinex","SOLUSD",1770432048897,0.2,87.5,87.454,28.58645688]
["bitfinex","SOLUSD",1770432048898,4.1979729,87.497,87.465,11.43312041]
["bitfinex","SOLUSD",1770432049473,4.1979729,87.497,87.465,15.76547438]
["bitfinex","SOLUSD",1770432049678,4.1979729,87.497,87.465,4.33235397]
["bitfinex","SOLUSD",1770432050804,4.1979729,87.495,87.465,4.33235397]
["bitfinex","SOLUSD",1770432051102,4.1979729,87.489,87.459,4.33235397]
["bitfinex","SOLUSD",1770432051481,4.1979729,87.489,87.456,11.43426651]
["bitfinex","SOLUSD",1770432051683,4.1979729,87.489,87.454,11.43446719]
["bitfinex","SOLUSD",1770432051884,4.1979729,87.489,87.455,4.33235397]
["bitfinex","SOLUSD",1770432053509,4.1979729,87.487,87.456,15.76667522]
["bitfinex","SOLUSD",1770432054513,4.1979729,87.487,87.461,4.33235397]
["bitfinex","SOLUSD",1770432054696,4.1979729,87.498,87.461,4.33235397]
["bitfinex","SOLUSD",1770432055013,4.1979729,87.498,87.471,4.33235397]
["bitfinex","SOLUSD",1770432055193,0.2,87.5,87.471,4.33235397]
["bitfinex","SOLUSD",1770432055394,4.3979729,87.5,87.471,4.33235397]
["bitfinex","SOLUSD",1770432055811,4.3979729,87.5,87.472,11.43222974]
["bitfinex","SOLUSD",1770432056004,4.3979729,87.5,87.473,4.33235397]
["bitfinex","SOLUSD",1770432058287,4.3979729,87.5,87.472,11.43222974]
["bitfinex","SOLUSD",1770432058495,4.1979729,87.489,87.451,4.33235397]
["bitfinex","SOLUSD",1770432058703,4.1979729,87.489,87.462,11.43341029]
["bitfinex","SOLUSD",1770432058915,4.1979729,87.489,87.463,4.33235397]
["bitfinex","SOLUSD",1770432059413,4.1979729,87.489,87.462,11.43341029]
["bitfinex","SOLUSD",1770432059414,4.1979729,87.489,87.467,4.33235397]
["bitfinex","SOLUSD",1770432059707,4.1979729,87.489,87.46,5.63628229]
["bitfinex","SOLUSD",1770432059708,4.1979729,87.499,87.475,4.33235397]
["bitfinex","SOLUSD",1770432060114,4.1979729,87.499,87.477,4.33235397]
["bitfinex","SOLUSD",1770432061517,4.1979729,87.499,87.472,11.43220998]
["bitfinex","SOLUSD",1770432061700,4.1979729,87.497,87.465,11.43313141]
["bitfinex","SOLUSD",1770432061906,4.1979729,87.489,87.451,4.33235397]
["bitfinex","SOLUSD",1770432062104,4.1979729,87.489,87.455,4.33235397]
["bitfinex","SOLUSD",1770432062416,4.1979729,87.479,87.363,57.97420915]
["bitfinex","SOLUSD",1770432062609,4.1979729,87.439,87.404,4.33235397]
["bitfinex","SOLUSD",1770432063217,4.1979729,87.439,87.411,4.33235397]
["bitfinex","SOLUSD",1770432067306,4.2614682,87.437,87.411,4.33235397]
["bitfinex","SOLUSD",1770432069296,4.2614682,87.437,87.404,4.32283694]
["bitfinex","SOLUSD",1770432069708,4.36412356,87.429,87.404,4.32283694]
["bitfinex","SOLUSD",1770432070311,4.36412356,87.429,87.397,15.7647778]
["bitfinex","SOLUSD",1770432070820,4.36412356,87.429,87.401,68.9684201]
["bitfinex","SOLUSD",1770432072718,4.36412356,87.429,87.401,80.40992319]
["bitfinex","SOLUSD",1770432073239,4.36412356,87.429,87.402,4.32283694]
["bitfinex","SOLUSD",1770432074425,4.36412356,87.427,87.401,64.64558316]
["bitfinex","SOLUSD",1770432076007,4.36412356,87.419,87.401,60.14558316]
["bitfinex","SOLUSD",1770432076228,4.32048232,87.409,87.382,4.32283694]
["bitfinex","SOLUSD",1770432076523,4.32048232,87.389,87.351,4.32283694]
["bitfinex","SOLUSD",1770432076850,4.32048232,87.379,87.351,4.32283694]
["bitfinex","SOLUSD",1770432077337,9.95676461,87.37,87.345,4.32283694]
["bitfinex","SOLUSD",1770432077513,4.32048232,87.369,87.345,4.32283694]
["bitfinex","SOLUSD",1770432078944,4.32048232,87.377,87.351,4.32283694]
["bitfinex","SOLUSD",1770432079435,11.44479033,87.376,87.351,4.32283694]
["bitfinex","SOLUSD",1770432079736,4.32048232,87.375,87.351,4.32283694]
["bitfinex","SOLUSD",1770432081515,4.32048232,87.369,87.34,11.44938541]
["bitfinex","SOLUSD",1770432081732,4.27727749,87.359,87.32,0.1]
["bitfinex","SOLUSD",1770432082033,9.87832235,87.33,87.32,0.1]
["bitfinex","SOLUSD",1770432082236,4.23450471,87.329,87.31,0.1]
["bitfinex","SOLUSD",1770432083532,4.19215966,87.337,87.31,4.42283694]
["bitfinex","SOLUSD",1770432084432,5.64381764,87.33,87.31,0.1]
["bitfinex","SOLUSD",1770432084632,20.76872939,87.329,87.31,0.1]
["bitfinex","SOLUSD",1770432084817,20.76872939,87.329,87.303,4.32283694]
["bitfinex","SOLUSD",1770432085632,4.36412356,87.327,87.3,0.2]
["bitfinex","SOLUSD",1770432085823,4.36412356,87.319,87.28,0.2]
["bitfinex","SOLUSD",1770432086018,4.36412356,87.317,87.29,5.64381764]
["bitfinex","SOLUSD",1770432086223,4.36412356,87.317,87.303,11.45423831]
["bitfinex","SOLUSD",1770432086432,23.66649705,87.317,87.298,11.4550059]
["bitfinex","SOLUSD",1770432086731,19.30237349,87.316,87.304,11.4542289]
["bitfinex","SOLUSD",1770432087318,19.30237349,87.316,87.29,5.64381764]
["bitfinex","SOLUSD",1770432087519,19.30237349,87.316,87.281,11.45724728]
["bitfinex","SOLUSD",1770432087725,19.30237349,87.316,87.282,4.32283694]
["bitfinex","SOLUSD",1770432088131,19.30237349,87.316,87.291,4.32283694]
["bitfinex","SOLUSD",1770432089233,19.30237349,87.316,87.29,5.64381764]
["bitfinex","SOLUSD",1770432089432,23.66649705,87.316,87.29,5.64381764]
["bitfinex","SOLUSD",1770432090441,23.66649705,87.316,87.291,11.45593474]
["bitfinex","SOLUSD",1770432090941,19.30237349,87.316,87.3,5.64381764]
["bitfinex","SOLUSD",1770432091127,19.30237349,87.316,87.301,4.32283694]
["bitfinex","SOLUSD",1770432092543,19.30237349,87.316,87.294,4.32283694]
["bitfinex","SOLUSD",1770432092839,4.36412356,87.315,87.294,4.32283694]
["bitfinex","SOLUSD",1770432093040,4.36412356,87.314,87.291,11.45588501]
["bitfinex","SOLUSD",1770432093346,4.36412356,87.313,87.291,11.45588501]
["bitfinex","SOLUSD",1770432093643,4.36412356,87.312,87.291,11.45588501]
["bitfinex","SOLUSD",1770432093837,4.36412356,87.31,87.291,11.45588501]
["bitfinex","SOLUSD",1770432094029,4.36412356,87.309,87.291,11.45588501]
["bitfinex","SOLUSD",1770432094225,4.36412356,87.308,87.282,4.32283694]
["bitfinex","SOLUSD",1770432094435,4.36412356,87.306,87.282,4.32283694]
["bitfinex","SOLUSD",1770432094642,4.36412356,87.305,87.281,11.45712266]
["bitfinex","SOLUSD",1770432094847,4.36412356,87.304,87.281,11.45712266]
["bitfinex","SOLUSD",1770432095016,4.36412356,87.303,87.281,11.45712266]
["bitfinex","SOLUSD",1770432095217,4.36412356,87.302,87.28,0.2]
["bitfinex","SOLUSD",1770432095423,4.36412356,87.289,87.27,0.2]
["bitfinex","SOLUSD",1770432095724,4.41516927,87.279,87.26,0.2]
["bitfinex","SOLUSD",1770432095921,4.41516927,87.277,87.26,0.2]
["bitfinex","SOLUSD",1770432096246,4.41516927,87.276,87.248,4.49854347]
["bitfinex","SOLUSD",1770432096440,4.58805056,87.276,87.254,4.49854347]
["bitfinex","SOLUSD",1770432096673,4.58805056,87.276,87.256,15.95895137]
["bitfinex","SOLUSD",1770432098923,4.58805056,87.276,87.257,4.49854347]
["bitfinex","SOLUSD",1770432099240,4.58805056,87.276,87.252,4.49854347]
["bitfinex","SOLUSD",1770432099434,4.58805056,87.276,87.261,4.49854347]
["bitfinex","SOLUSD",1770432100718,4.58805056,87.276,87.263,4.49854347]
["bitfinex","SOLUSD",1770432102226,4.58805056,87.276,87.264,11.45947928]
["bitfinex","SOLUSD",1770432102933,4.41516927,87.313,87.271,4.49854347]
["bitfinex","SOLUSD",1770432103140,4.41516927,87.309,87.271,4.49854347]
["bitfinex","SOLUSD",1770432103460,4.41516927,87.309,87.264,40.10817748]
["bitfinex","SOLUSD",1770432103461,7.24086795,87.308,87.281,4.49854347]
["bitfinex","SOLUSD",1770432103844,7.24086795,87.308,87.264,40.10817748]
["bitfinex","SOLUSD",1770432103845,7.24086795,87.308,87.291,4.49854347]
["bitfinex","SOLUSD",1770432104244,4.41516927,87.324,87.294,4.49854347]
["bitfinex","SOLUSD",1770432104444,28.62061409,87.35,87.301,0.81982141]
["bitfinex","SOLUSD",1770432104445,4.41516927,87.332,87.301,0.81982141]
["bitfinex","SOLUSD",1770432105160,4.41516927,87.332,87.31,5.64381764]
["bitfinex","SOLUSD",1770432105547,4.41516927,87.332,87.31,15.94430791]
["bitfinex","SOLUSD",1770432106243,4.41516927,87.332,87.311,11.45331057]
["bitfinex","SOLUSD",1770432106565,4.41516927,87.332,87.311,9.53909871]
["bitfinex","SOLUSD",1770432106760,4.41516927,87.341,87.281,5.13032502]
["bitfinex","SOLUSD",1770432106951,4.41516927,87.341,87.33,15.1244865]
["bitfinex","SOLUSD",1770432107267,4.5,87.369,87.33,15.1244865]
["bitfinex","SOLUSD",1770432107469,4.5,87.369,87.3,15.1244865]
["bitfinex","SOLUSD",1770432107470,4.5,87.369,87.34,15.1244865]
["bitfinex","SOLUSD",1770432108268,4.5,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1770432108670,4.5,87.38,87.35,15.1244865]
["bitfinex","SOLUSD",1770432108859,4.5,87.39,87.36,15.1244865]
["bitfinex","SOLUSD",1770432109173,4.5,87.389,87.35,15.1244865]
["bitfinex","SOLUSD",1770432109551,4.5,87.389,87.341,40.07281803]
["bitfinex","SOLUSD",1770432109752,4.5,87.389,87.35,15.1244865]
["bitfinex","SOLUSD",1770432112281,4.5,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1770432114381,4.5,87.385,87.351,11.44806584]
["bitfinex","SOLUSD",1770432115649,4.5,87.383,87.351,11.44806584]
["bitfinex","SOLUSD",1770432117575,4.5,87.381,87.351,11.44806584]
["bitfinex","SOLUSD",1770432121072,4.5,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1770432121275,4.5,87.359,87.315,11.45274868]
["bitfinex","SOLUSD",1770432121456,4.5,87.349,87.314,11.45286489]
["bitfinex","SOLUSD",1770432121909,4.5,87.349,87.31,15.1244865]
["bitfinex","SOLUSD",1770432123280,4.5,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1770432124883,4.5,87.345,87.311,11.45331057]
["bitfinex","SOLUSD",1770432127187,11.44898333,87.344,87.311,11.45331057]
["bitfinex","SOLUSD",1770432127362,4.5,87.343,87.311,11.45331057]
["bitfinex","SOLUSD",1770432129168,4.5,87.341,87.311,11.45331057]
["bitfinex","SOLUSD",1770432130088,4.5,87.378,87.32,5.64695139]
["bitfinex","SOLUSD",1770432130294,4.5,87.378,87.33,5.64695139]
["bitfinex","SOLUSD",1770432130783,4.5,87.378,87.34,5.64695139]
["bitfinex","SOLUSD",1770432130979,4.5,87.378,87.33,5.64695139]
["bitfinex","SOLUSD",1770432131282,4.5,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1770432132784,4.5,87.389,87.35,5.64695139]
["bitfinex","SOLUSD",1770432132961,4.5,87.389,87.36,5.64695139]
["bitfinex","SOLUSD",1770432133162,4.5,87.389,87.37,5.64695139]
["bitfinex","SOLUSD",1770432133366,4.5,87.406,87.38,5.64695139]
["bitfinex","SOLUSD",1770432133569,4.5,87.405,87.371,11.44544528]
["bitfinex","SOLUSD",1770432135662,4.5,87.405,87.38,5.64695139]
["bitfinex","SOLUSD",1770432137491,4.5,87.405,87.38,5.6371719]
["bitfinex","SOLUSD",1770432138191,4.5,87.405,87.381,11.44413545]
["bitfinex","SOLUSD",1770432141314,4.5,87.405,87.37,17.08266947]
["bitfinex","SOLUSD",1770432142208,11.44112397,87.404,87.37,17.08266947]
["bitfinex","SOLUSD",1770432142391,4.5,87.403,87.37,17.08266947]
["bitfinex","SOLUSD",1770432143700,4.5,87.403,87.341,5.13032502]
["bitfinex","SOLUSD",1770432143905,11.44046951,87.409,87.33,5.6371719]
["bitfinex","SOLUSD",1770432143906,4.5,87.379,87.33,5.6371719]
["bitfinex","SOLUSD",1770432144094,4.5,87.379,87.339,11.44956362]
["bitfinex","SOLUSD",1770432144293,4.5,87.358,87.32,5.6371719]
["bitfinex","SOLUSD",1770432144695,4.5,87.358,87.321,11.45199894]
["bitfinex","SOLUSD",1770432146698,11.44727955,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1770432146912,4.5,87.356,87.321,11.45199894]
["bitfinex","SOLUSD",1770432147910,11.44754164,87.355,87.321,11.45199894]
["bitfinex","SOLUSD",1770432148117,4.5,87.354,87.321,11.45199894]
["bitfinex","SOLUSD",1770432149021,4.5,87.354,87.33,15.12121703]
["bitfinex","SOLUSD",1770432150018,4.5,87.354,87.34,15.12121703]
["bitfinex","SOLUSD",1770432150392,4.5,87.354,87.331,11.45068761]
["bitfinex","SOLUSD",1770432154599,4.5,87.379,87.34,15.12121703]
["bitfinex","SOLUSD",1770432154795,4.5,87.379,87.35,15.12121703]
["bitfinex","SOLUSD",1770432157907,4.5,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1770432163107,4.5,87.379,87.323,57.25846225]
["bitfinex","SOLUSD",1770432163108,4.5,87.377,87.34,15.12121703]
["bitfinex","SOLUSD",1770432163310,4.5,87.377,87.35,15.12121703]
["bitfinex","SOLUSD",1770432164408,4.5,87.377,87.36,15.12121703]
["bitfinex","SOLUSD",1770432165324,4.5,87.377,87.361,11.44675541]
["bitfinex","SOLUSD",1770432166212,4.5,87.398,87.37,15.12121703]
["bitfinex","SOLUSD",1770432166528,4.5,87.409,87.38,15.12121703]
["bitfinex","SOLUSD",1770432166711,4.5,87.409,87.37,15.12121703]
["bitfinex","SOLUSD",1770432167423,4.5,87.409,87.371,40.05905849]
["bitfinex","SOLUSD",1770432168433,4.5,87.409,87.38,5.6382079]
["bitfinex","SOLUSD",1770432169919,4.5,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1770432175226,4.5,87.409,87.381,40.05447408]
["bitfinex","SOLUSD",1770432176930,4.5,87.407,87.376,11.44477183]
["bitfinex","SOLUSD",1770432178023,4.5,87.405,87.371,11.44544528]
["bitfinex","SOLUSD",1770432178521,4.5,87.405,87.371,40.05905849]
["bitfinex","SOLUSD",1770432178839,4.5,87.405,87.38,5.6382079]
["bitfinex","SOLUSD",1770432179542,4.5,87.405,87.371,40.05905849]
["bitfinex","SOLUSD",1770432180321,4.5,87.405,87.38,5.6382079]
["bitfinex","SOLUSD",1770432180527,4.5,87.421,87.39,5.6382079]
["bitfinex","SOLUSD",1770432180827,4.5,87.426,87.41,5.6382079]
["bitfinex","SOLUSD",1770432181221,4.5,87.426,87.4,5.6382079]
["bitfinex","SOLUSD",1770432182743,4.5,87.426,87.401,11.44151668]
["bitfinex","SOLUSD",1770432184447,4.5,87.426,87.401,40.04530839]
["bitfinex","SOLUSD",1770432184646,4.5,87.426,87.41,5.6382079]
["bitfinex","SOLUSD",1770432185450,4.5,87.426,87.411,11.44020775]
["bitfinex","SOLUSD",1770432186449,4.5,87.426,87.401,40.04530839]
["bitfinex","SOLUSD",1770432187738,4.5,87.426,87.41,5.6382079]
["bitfinex","SOLUSD",1770432188725,4.5,87.426,87.4,5.6382079]
["bitfinex","SOLUSD",1770432188925,4.5,87.426,87.39,5.6382079]
["bitfinex","SOLUSD",1770432189626,4.5,87.419,87.371,28.6133297]
["bitfinex","SOLUSD",1770432189837,4.5,87.409,87.377,11.44460445]
["bitfinex","SOLUSD",1770432190629,4.5,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1770432192231,4.5,87.428,87.39,5.6382079]
["bitfinex","SOLUSD",1770432193144,4.5,87.426,87.391,11.44282592]
["bitfinex","SOLUSD",1770432195144,4.5,87.426,87.39,5.6382079]
["bitfinex","SOLUSD",1770432196225,4.5,87.426,87.391,40.04989072]
["bitfinex","SOLUSD",1770432199263,4.5,87.426,87.4,5.6382079]
["bitfinex","SOLUSD",1770432199437,4.5,87.426,87.4,5.63503339]
["bitfinex","SOLUSD",1770432200859,4.5,87.426,87.391,28.6070648]
["bitfinex","SOLUSD",1770432201739,4.5,87.426,87.391,40.04989072]
["bitfinex","SOLUSD",1770432201938,4.5,87.426,87.4,5.63503339]
["bitfinex","SOLUSD",1770432203634,4.5,87.426,87.401,11.44151668]
["bitfinex","SOLUSD",1770432204857,4.5,87.424,87.395,11.4422874]
["bitfinex","SOLUSD",1770432206051,4.5,87.422,87.381,40.05423508]
["bitfinex","SOLUSD",1770432208745,4.5,87.422,87.39,5.63503339]
["bitfinex","SOLUSD",1770432209039,4.5,87.422,87.4,5.63503339]
["bitfinex","SOLUSD",1770432210540,4.5,87.422,87.401,11.44151668]
["bitfinex","SOLUSD",1770432221752,4.5,87.43,87.41,5.63503339]
["bitfinex","SOLUSD",1770432222649,4.5,87.43,87.411,11.44020775]
["bitfinex","SOLUSD",1770432223262,4.5,87.43,87.405,11.44091607]
["bitfinex","SOLUSD",1770432224274,4.5,87.428,87.401,11.44151668]
["bitfinex","SOLUSD",1770432227065,4.5,87.428,87.401,40.04530839]
["bitfinex","SOLUSD",1770432227270,4.5,87.428,87.41,5.63503339]
["bitfinex","SOLUSD",1770432228391,4.5,87.443,87.41,5.63503339]
["bitfinex","SOLUSD",1770432233580,4.5,87.443,87.411,11.44020775]
["bitfinex","SOLUSD",1770432234568,4.5,87.441,87.411,11.44020775]
["bitfinex","SOLUSD",1770432235491,4.5,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1770432235786,4.5,87.429,87.38,5.63503339]
["bitfinex","SOLUSD",1770432236090,4.5,87.429,87.399,11.44171535]
["bitfinex","SOLUSD",1770432236590,4.5,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1770432242693,4.5,87.427,87.38,34.24544801]
["bitfinex","SOLUSD",1770432242898,4.5,87.427,87.395,11.44222483]
["bitfinex","SOLUSD",1770432244008,4.5,87.425,87.391,11.44282592]
["bitfinex","SOLUSD",1770432244194,4.5,87.399,87.32,5.63503339]
["bitfinex","SOLUSD",1770432244705,4.5,87.399,87.341,5.13032502]
["bitfinex","SOLUSD",1770432245285,4.5,87.397,87.357,28.61792433]
["bitfinex","SOLUSD",1770432246280,4.5,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1770432246495,4.5,87.389,87.355,11.44751051]
["bitfinex","SOLUSD",1770432246989,4.5,87.379,87.35,11.44807222]
["bitfinex","SOLUSD",1770432247196,4.5,87.379,87.353,11.44768916]
["bitfinex","SOLUSD",1770432247610,4.5,87.379,87.345,11.44881368]
["bitfinex","SOLUSD",1770432248388,4.5,87.377,87.331,11.45068761]
["bitfinex","SOLUSD",1770432248600,4.5,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1770432253599,4.5,87.379,87.34,5.63503339]
["bitfinex","SOLUSD",1770432254390,4.5,87.379,87.35,5.63503339]
["bitfinex","SOLUSD",1770432254796,4.5,87.377,87.35,5.63503339]
["bitfinex","SOLUSD",1770432255312,4.5,87.377,87.351,11.44806584]
["bitfinex","SOLUSD",1770432258907,5.63503339,87.41,87.371,4.29903411]
["bitfinex","SOLUSD",1770432259106,5.63503339,87.4,87.36,5.63503339]
["bitfinex","SOLUSD",1770432259411,5.64165475,87.4,87.352,4.29903411]
["bitfinex","SOLUSD",1770432259597,5.64165475,87.41,87.37,5.64165475]
["bitfinex","SOLUSD",1770432259804,5.64165475,87.41,87.371,4.29903411]
["bitfinex","SOLUSD",1770432260003,5.64165475,87.41,87.36,5.64165475]
["bitfinex","SOLUSD",1770432260198,5.64165475,87.4,87.361,4.29903411]
["bitfinex","SOLUSD",1770432260794,4.1437275,87.399,87.362,11.44662439]
["bitfinex","SOLUSD",1770432260996,4.1437275,87.399,87.363,4.29903411]
["bitfinex","SOLUSD",1770432261408,4.1437275,87.397,87.362,11.44662439]
["bitfinex","SOLUSD",1770432261817,4.1437275,87.397,87.363,4.29903411]
["bitfinex","SOLUSD",1770432266522,11.44217126,87.396,87.364,11.44636234]
["bitfinex","SOLUSD",1770432266715,4.1437275,87.395,87.365,4.29903411]
["bitfinex","SOLUSD",1770432267920,11.44243311,87.394,87.366,11.44610031]
["bitfinex","SOLUSD",1770432268125,4.1437275,87.393,87.366,11.44610031]
["bitfinex","SOLUSD",1770432268302,4.1437275,87.393,87.366,15.74513442]
["bitfinex","SOLUSD",1770432268503,4.1437275,87.393,87.367,4.29903411]
["bitfinex","SOLUSD",1770432270324,4.1437275,87.393,87.368,11.44583829]
["bitfinex","SOLUSD",1770432270522,4.1437275,87.416,87.381,4.29903411]
["bitfinex","SOLUSD",1770432270727,4.1437275,87.416,87.391,4.29903411]
["bitfinex","SOLUSD",1770432271426,5.13032502,87.46,87.368,40.06043402]
["bitfinex","SOLUSD",1770432271427,4.1437275,87.431,87.401,4.29903411]
["bitfinex","SOLUSD",1770432272526,4.1437275,87.431,87.403,4.29903411]
["bitfinex","SOLUSD",1770432272727,4.1437275,87.437,87.411,4.29903411]
["bitfinex","SOLUSD",1770432272920,4.1437275,87.451,87.421,4.29903411]
["bitfinex","SOLUSD",1770432273126,4.1437275,87.438,87.402,40.04485023]
["bitfinex","SOLUSD",1770432273332,4.1437275,87.438,87.402,11.44138578]
["bitfinex","SOLUSD",1770432273333,4.1437275,87.429,87.402,11.44138578]
["bitfinex","SOLUSD",1770432274829,4.1437275,87.429,87.403,4.29903411]
["bitfinex","SOLUSD",1770432275919,4.1437275,87.429,87.402,11.44138578]
["bitfinex","SOLUSD",1770432277122,4.1437275,87.429,87.403,4.19656777]
["bitfinex","SOLUSD",1770432278230,4.1437275,87.429,87.404,11.44112397]
["bitfinex","SOLUSD",1770432280629,4.1437275,87.429,87.404,15.63769174]
["bitfinex","SOLUSD",1770432281632,4.1437275,87.429,87.407,4.19656777]
["bitfinex","SOLUSD",1770432281836,23.01680561,87.439,87.411,4.19656777]
["bitfinex","SOLUSD",1770432282338,7.46055309,87.439,87.421,4.19656777]
["bitfinex","SOLUSD",1770432282831,4.1196286,87.437,87.41,5.64165475]
["bitfinex","SOLUSD",1770432283050,4.1196286,87.437,87.402,4.19656777]
["bitfinex","SOLUSD",1770432283717,4.1196286,87.435,87.404,4.19656777]
["bitfinex","SOLUSD",1770432286035,4.1196286,87.429,87.398,4.19656777]
["bitfinex","SOLUSD",1770432286244,4.1196286,87.429,87.39,5.64165475]
["bitfinex","SOLUSD",1770432286417,4.1196286,87.419,87.386,4.19656777]
["bitfinex","SOLUSD",1770432287130,4.1196286,87.419,87.384,11.44372288]
["bitfinex","SOLUSD",1770432287321,4.1196286,87.417,87.384,11.44372288]
["bitfinex","SOLUSD",1770432287521,4.1196286,87.417,87.381,4.19656777]
["bitfinex","SOLUSD",1770432289132,4.1196286,87.409,87.374,11.44504983]
["bitfinex","SOLUSD",1770432290037,4.1196286,87.407,87.375,4.19656777]
["bitfinex","SOLUSD",1770432290235,4.1196286,87.407,87.381,4.19656777]
["bitfinex","SOLUSD",1770432290439,4.1196286,87.416,87.39,5.64165475]
["bitfinex","SOLUSD",1770432290626,4.1196286,87.416,87.391,4.19656777]
["bitfinex","SOLUSD",1770432291140,4.1196286,87.416,87.384,4.19656777]
["bitfinex","SOLUSD",1770432291329,4.1196286,87.415,87.384,4.19656777]
["bitfinex","SOLUSD",1770432291536,4.1196286,87.409,87.376,4.19656777]
["bitfinex","SOLUSD",1770432292016,4.1196286,87.407,87.376,4.19656777]
["bitfinex","SOLUSD",1770432293127,11.44086218,87.406,87.376,4.19656777]
["bitfinex","SOLUSD",1770432293438,4.1196286,87.405,87.376,4.19656777]
["bitfinex","SOLUSD",1770432294745,4.1196286,87.405,87.361,4.19656777]
["bitfinex","SOLUSD",1770432294925,4.1196286,87.405,87.364,11.4462976]
["bitfinex","SOLUSD",1770432295125,4.1196286,87.405,87.37,5.64165475]
["bitfinex","SOLUSD",1770432295434,4.1196286,87.403,87.371,4.19656777]
["bitfinex","SOLUSD",1770432296441,11.44138578,87.402,87.371,4.19656777]
["bitfinex","SOLUSD",1770432296634,4.1196286,87.401,87.371,4.19656777]
["bitfinex","SOLUSD",1770432297945,11.44164759,87.4,87.371,4.19656777]
["bitfinex","SOLUSD",1770432298256,4.1196286,87.399,87.371,4.19656777]
["bitfinex","SOLUSD",1770432298937,4.1196286,87.406,87.38,5.64165475]
["bitfinex","SOLUSD",1770432299131,4.1196286,87.406,87.381,4.19656777]
["bitfinex","SOLUSD",1770432299337,4.1196286,87.399,87.365,4.19656777]
["bitfinex","SOLUSD",1770432300251,4.1196286,87.397,87.365,4.19656777]
["bitfinex","SOLUSD",1770432300832,5.64165475,87.38,87.34,5.64165475]
["bitfinex","SOLUSD",1770432301046,4.1196286,87.369,87.336,4.19656777]
["bitfinex","SOLUSD",1770432301349,4.1196286,87.369,87.338,15.64633236]
["bitfinex","SOLUSD",1770432301652,4.1196286,87.369,87.338,4.19656777]
["bitfinex","SOLUSD",1770432301954,4.1196286,87.359,87.321,11.45197832]
["bitfinex","SOLUSD",1770432302155,4.1196286,87.349,87.301,4.19656777]
["bitfinex","SOLUSD",1770432302354,4.1196286,87.339,87.303,4.19656777]
["bitfinex","SOLUSD",1770432303844,4.1196286,87.337,87.305,4.19656777]
["bitfinex","SOLUSD",1770432305253,4.1196286,87.335,87.305,4.19656777]
["bitfinex","SOLUSD",1770432306550,11.4485901,87.347,87.307,4.37413767]
["bitfinex","SOLUSD",1770432306752,5.64165475,87.36,87.311,4.37413767]
["bitfinex","SOLUSD",1770432306932,4.2525381,87.358,87.321,4.37413767]
["bitfinex","SOLUSD",1770432307133,4.2525381,87.339,87.307,4.37413767]
["bitfinex","SOLUSD",1770432308246,4.48860788,87.349,87.311,4.3415806]
["bitfinex","SOLUSD",1770432308648,4.48860788,87.349,87.321,4.3415806]
["bitfinex","SOLUSD",1770432309234,4.48860788,87.359,87.331,4.3415806]
["bitfinex","SOLUSD",1770432309456,4.48860788,87.359,87.324,4.3415806]
["bitfinex","SOLUSD",1770432309751,4.48860788,87.349,87.313,4.3415806]
["bitfinex","SOLUSD",1770432310739,4.48860788,87.348,87.315,4.3415806]
["bitfinex","SOLUSD",1770432312655,4.48860788,87.347,87.315,4.3415806]
["bitfinex","SOLUSD",1770432313450,4.48860788,87.339,87.315,4.3415806]
["bitfinex","SOLUSD",1770432313961,4.48860788,87.337,87.301,4.3415806]
["bitfinex","SOLUSD",1770432314142,4.48860788,87.336,87.301,4.3415806]
["bitfinex","SOLUSD",1770432314342,4.48860788,87.334,87.301,4.3415806]
["bitfinex","SOLUSD",1770432314663,4.48860788,87.333,87.301,4.3415806]
["bitfinex","SOLUSD",1770432314838,4.48860788,87.329,87.295,4.3415806]
["bitfinex","SOLUSD",1770432315453,4.07163604,87.329,87.296,4.3415806]
["bitfinex","SOLUSD",1770432315957,11.45108098,87.328,87.298,4.3415806]
["bitfinex","SOLUSD",1770432317461,4.48860788,87.327,87.298,4.3415806]
["bitfinex","SOLUSD",1770432318054,4.48860788,87.325,87.298,4.3415806]
["bitfinex","SOLUSD",1770432318360,4.48860788,87.325,87.299,11.45488493]
["bitfinex","SOLUSD",1770432318578,4.48860788,87.325,87.3,4.3415806]
["bitfinex","SOLUSD",1770432319371,4.48860788,87.333,87.301,4.3415806]
["bitfinex","SOLUSD",1770432319574,6.32819986,87.334,87.311,4.3415806]
["bitfinex","SOLUSD",1770432319744,4.48860788,87.354,87.321,4.3415806]
["bitfinex","SOLUSD",1770432319943,11.44780373,87.353,87.323,4.3415806]
["bitfinex","SOLUSD",1770432320645,4.48860788,87.354,87.323,4.3415806]
["bitfinex","SOLUSD",1770432320842,5.64165475,87.35,87.311,4.3415806]
["bitfinex","SOLUSD",1770432321049,4.48860788,87.339,87.311,4.3415806]
["bitfinex","SOLUSD",1770432321644,4.48860788,87.339,87.29,5.74853213]
["bitfinex","SOLUSD",1770432321645,4.48860788,87.337,87.303,11.45435565]
["bitfinex","SOLUSD",1770432321844,4.48860788,87.336,87.303,11.45435565]
["bitfinex","SOLUSD",1770432322152,4.48860788,87.334,87.303,4.3415806]
["bitfinex","SOLUSD",1770432324647,4.48860788,87.329,87.303,4.3415806]
["bitfinex","SOLUSD",1770432325951,4.48860788,87.309,87.29,0.1]
["bitfinex","SOLUSD",1770432326145,4.48860788,87.299,87.274,4.3415806]
["bitfinex","SOLUSD",1770432326353,5.64853213,87.29,87.267,4.3415806]
["bitfinex","SOLUSD",1770432326566,10.13714001,87.29,87.267,4.3415806]
["bitfinex","SOLUSD",1770432326770,4.48860788,87.289,87.267,4.3415806]
["bitfinex","SOLUSD",1770432326973,4.48860788,87.289,87.26,4.3415806]
["bitfinex","SOLUSD",1770432327168,4.48860788,87.289,87.266,4.3415806]
["bitfinex","SOLUSD",1770432327480,4.48860788,87.289,87.27,4.4415806]
["bitfinex","SOLUSD",1770432330171,4.48860788,87.296,87.27,4.4415806]
["bitfinex","SOLUSD",1770432330985,7.33436608,87.299,87.272,4.3415806]
["bitfinex","SOLUSD",1770432332108,4.48860788,87.298,87.272,4.3415806]
["bitfinex","SOLUSD",1770432332590,4.48860788,87.297,87.27,0.1]
["bitfinex","SOLUSD",1770432332889,4.48860788,87.289,87.27,0.1]
["bitfinex","SOLUSD",1770432333091,11.79902716,87.289,87.27,0.1]
["bitfinex","SOLUSD",1770432333291,4.48860788,87.288,87.27,0.1]
["bitfinex","SOLUSD",1770432333594,11.79902716,87.289,87.27,4.4415806]
["bitfinex","SOLUSD",1770432333769,7.31041928,87.289,87.27,4.4415806]
["bitfinex","SOLUSD",1770432334594,4.48860788,87.288,87.27,0.1]
["bitfinex","SOLUSD",1770432335992,4.3980881,87.279,87.256,4.06451555]
["bitfinex","SOLUSD",1770432336191,4.3980881,87.279,87.246,4.06451555]
["bitfinex","SOLUSD",1770432336706,4.3980881,87.277,87.246,4.06451555]
["bitfinex","SOLUSD",1770432336990,4.3980881,87.276,87.246,4.06451555]
["bitfinex","SOLUSD",1770432337192,4.3980881,87.275,87.246,4.06451555]
["bitfinex","SOLUSD",1770432337396,4.3980881,87.274,87.246,4.06451555]
["bitfinex","SOLUSD",1770432337599,4.3980881,87.272,87.246,4.06451555]
["bitfinex","SOLUSD",1770432337883,7.29596204,87.274,87.261,4.06451555]
["bitfinex","SOLUSD",1770432338682,4.3980881,87.295,87.262,2.2210098]
["bitfinex","SOLUSD",1770432339585,4.3980881,87.292,87.263,11.4596106]
["bitfinex","SOLUSD",1770432339785,4.3980881,87.292,87.263,13.6806204]
["bitfinex","SOLUSD",1770432340489,15.85427685,87.29,87.263,13.6806204]
["bitfinex","SOLUSD",1770432340675,4.3980881,87.289,87.263,13.6806204]
["bitfinex","SOLUSD",1770432341386,4.3980881,87.289,87.264,2.2210098]
["bitfinex","SOLUSD",1770432341593,4.3980881,87.289,87.26,5.64853213]
["bitfinex","SOLUSD",1770432341594,4.3980881,87.289,87.265,13.68035776]
["bitfinex","SOLUSD",1770432342194,4.3980881,87.287,87.258,2.2210098]
["bitfinex","SOLUSD",1770432342593,5.64853213,87.28,87.249,2.2210098]
["bitfinex","SOLUSD",1770432342891,4.3980881,87.279,87.241,2.2210098]
["bitfinex","SOLUSD",1770432343078,4.3980881,87.279,87.242,11.46223987]
["bitfinex","SOLUSD",1770432343579,4.3980881,87.277,87.242,13.68324967]
["bitfinex","SOLUSD",1770432345592,4.3980881,87.275,87.243,2.2210098]
["bitfinex","SOLUSD",1770432346096,4.3980881,87.275,87.25,5.64853213]
["bitfinex","SOLUSD",1770432346493,7.25502975,87.289,87.251,2.2210098]
["bitfinex","SOLUSD",1770432346677,7.25502975,87.289,87.261,2.2210098]
["bitfinex","SOLUSD",1770432347601,7.25502975,87.289,87.263,2.2210098]
["bitfinex","SOLUSD",1770432347779,7.25502975,87.289,87.241,62.44282716]
["bitfinex","SOLUSD",1770432347780,4.3980881,87.287,87.254,11.46075292]
["bitfinex","SOLUSD",1770432348098,11.45632847,87.288,87.24,0.1]
["bitfinex","SOLUSD",1770432348099,4.3980881,87.279,87.244,13.68309149]
["bitfinex","SOLUSD",1770432348789,4.3980881,87.279,87.244,11.46208169]
["bitfinex","SOLUSD",1770432348987,5.64853213,87.28,87.245,2.2210098]
["bitfinex","SOLUSD",1770432349799,5.64853213,87.28,87.247,4.06451555]
["bitfinex","SOLUSD",1770432349993,7.221964,87.283,87.251,4.06451555]
["bitfinex","SOLUSD",1770432349994,7.2215861,87.282,87.251,4.06451555]
["bitfinex","SOLUSD",1770432350193,7.2215861,87.282,87.261,4.06451555]
["bitfinex","SOLUSD",1770432351302,11.45724728,87.281,87.246,40.11645232]
["bitfinex","SOLUSD",1770432351598,4.3980881,87.279,87.247,4.06451555]
["bitfinex","SOLUSD",1770432351899,4.3980881,87.277,87.247,4.06451555]
["bitfinex","SOLUSD",1770432352597,11.4576411,87.278,87.247,4.06451555]
["bitfinex","SOLUSD",1770432352598,4.3980881,87.275,87.247,4.06451555]
["bitfinex","SOLUSD",1770432353312,4.3980881,87.269,87.24,0.1]
["bitfinex","SOLUSD",1770432353482,4.3980881,87.259,87.24,0.1]
["bitfinex","SOLUSD",1770432353885,4.3980881,87.249,87.23,0.1]
["bitfinex","SOLUSD",1770432356293,4.3980881,87.247,87.23,0.1]
["bitfinex","SOLUSD",1770432358602,4.3980881,87.245,87.23,0.1]
["bitfinex","SOLUSD",1770432359793,4.3980881,87.248,87.23,0.1]
["bitfinex","SOLUSD",1770432359988,4.3980881,87.248,87.22,0.1]
["bitfinex","SOLUSD",1770432359989,4.3980881,87.239,87.22,0.1]
["bitfinex","SOLUSD",1770432360188,4.3980881,87.229,87.22,0.1]
["bitfinex","SOLUSD",1770432361705,4.3980881,87.227,87.2,0.1]
["bitfinex","SOLUSD",1770432361907,4.3980881,87.219,87.2,0.1]
["bitfinex","SOLUSD",1770432362110,4.3980881,87.217,87.2,0.1]
["bitfinex","SOLUSD",1770432362611,4.3980881,87.207,87.17,0.2]
["bitfinex","SOLUSD",1770432362789,4.3980881,87.189,87.17,0.2]
["bitfinex","SOLUSD",1770432363309,4.3980881,87.179,87.17,0.2]
["bitfinex","SOLUSD",1770432363510,4.3980881,87.179,87.154,4.06451555]
["bitfinex","SOLUSD",1770432363811,4.3980881,87.179,87.15,0.2]
["bitfinex","SOLUSD",1770432364005,5.64853213,87.2,87.15,0.2]
["bitfinex","SOLUSD",1770432364006,4.3980881,87.169,87.15,0.2]
["bitfinex","SOLUSD",1770432364208,5.64853213,87.2,87.13,0.2]
["bitfinex","SOLUSD",1770432364209,4.3980881,87.156,87.13,0.2]
["bitfinex","SOLUSD",1770432364501,6.05808812,87.155,87.13,4.26451555]
["bitfinex","SOLUSD",1770432364708,0.82200002,87.154,87.132,11.47673441]
["bitfinex","SOLUSD",1770432365208,0.82200002,87.154,87.13,4.26451555]
["bitfinex","SOLUSD",1770432365706,5.17447487,87.154,87.13,4.26451555]
["bitfinex","SOLUSD",1770432365913,15.19222203,87.15,87.13,0.2]
["bitfinex","SOLUSD",1770432366119,4.35247485,87.139,87.12,0.2]
["bitfinex","SOLUSD",1770432366320,4.35247485,87.129,87.12,0.2]
["bitfinex","SOLUSD",1770432366813,4.35247485,87.127,87.11,0.2]
["bitfinex","SOLUSD",1770432367016,4.35247485,87.119,87.065,4.12784536]
["bitfinex","SOLUSD",1770432367217,40.17078321,87.128,87.071,4.12784536]
["bitfinex","SOLUSD",1770432367218,4.35247485,87.099,87.071,4.12784536]
["bitfinex","SOLUSD",1770432367918,5.17447487,87.107,87.071,4.12784536]
["bitfinex","SOLUSD",1770432368099,15.19222203,87.11,87.071,4.12784536]
["bitfinex","SOLUSD",1770432368100,0.82200002,87.106,87.071,4.12784536]
["bitfinex","SOLUSD",1770432368405,4.35216564,87.089,87.058,4.47822511]
["bitfinex","SOLUSD",1770432368806,4.35216564,87.089,86.996,57.28179206]
["bitfinex","SOLUSD",1770432368807,15.19222203,87.07,87.037,4.47822511]
["bitfinex","SOLUSD",1770432369021,4.35216564,87.069,87.037,4.47822511]
["bitfinex","SOLUSD",1770432369409,4.35216564,87.069,87.044,4.47822511]
["bitfinex","SOLUSD",1770432369601,4.35216564,87.069,87.036,11.48942939]
["bitfinex","SOLUSD",1770432369907,4.35216564,87.069,87.021,4.47822511]
["bitfinex","SOLUSD",1770432370110,4.35216564,87.049,87.021,4.47822511]
["bitfinex","SOLUSD",1770432370403,4.35216564,87.047,87.012,4.47822511]
["bitfinex","SOLUSD",1770432370606,11.55297642,87.047,87.018,11.49182974]
["bitfinex","SOLUSD",1770432370807,7.20520631,87.046,87.014,4.47822511]
["bitfinex","SOLUSD",1770432371211,7.20520631,87.046,86.991,5.13032502]
["bitfinex","SOLUSD",1770432371212,4.35216564,87.044,86.96,5.98455086]
["bitfinex","SOLUSD",1770432371415,15.19222203,87.0,86.962,4.47822511]
["bitfinex","SOLUSD",1770432371611,4.35216564,87.02,86.99,15.19222203]
["bitfinex","SOLUSD",1770432371813,15.84047628,87.045,87.011,4.47822511]
["bitfinex","SOLUSD",1770432372124,7.22029176,87.044,87.03,15.19222203]
["bitfinex","SOLUSD",1770432372414,4.5,87.077,87.03,15.19222203]
["bitfinex","SOLUSD",1770432372599,7.26110835,87.076,87.05,15.19222203]
["bitfinex","SOLUSD",1770432372916,7.26110835,87.076,87.07,15.19222203]
["bitfinex","SOLUSD",1770432373108,7.26110835,87.076,87.044,28.72109218]
["bitfinex","SOLUSD",1770432373313,4.5,87.103,87.07,15.19222203]
["bitfinex","SOLUSD",1770432373519,7.25118791,87.108,87.09,15.19222203]
["bitfinex","SOLUSD",1770432373713,7.25118791,87.108,87.08,15.19222203]
["bitfinex","SOLUSD",1770432374026,7.25118791,87.108,87.09,15.19222203]
["bitfinex","SOLUSD",1770432374212,4.5,87.107,87.061,11.48619933]
["bitfinex","SOLUSD",1770432374405,4.5,87.099,87.05,15.19222203]
["bitfinex","SOLUSD",1770432374604,4.5,87.097,87.05,15.19222203]
["bitfinex","SOLUSD",1770432374805,4.5,87.089,87.05,26.67986488]
["bitfinex","SOLUSD",1770432375033,4.5,87.087,87.05,26.67986488]
["bitfinex","SOLUSD",1770432375215,4.5,87.086,87.05,26.67986488]
["bitfinex","SOLUSD",1770432375514,4.5,87.085,87.05,26.67986488]
["bitfinex","SOLUSD",1770432375719,4.5,87.084,87.05,26.67986488]
["bitfinex","SOLUSD",1770432375922,4.5,87.083,87.05,26.67986488]
["bitfinex","SOLUSD",1770432376299,11.75042342,87.083,87.05,26.67986488]
["bitfinex","SOLUSD",1770432376504,11.75031415,87.082,87.05,26.67986488]
["bitfinex","SOLUSD",1770432376731,4.5,87.112,87.071,11.48488015]
["bitfinex","SOLUSD",1770432376911,4.5,87.11,87.071,11.48488015]
["bitfinex","SOLUSD",1770432377229,4.5,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1770432378425,7.25487933,87.111,87.08,15.19222203]
["bitfinex","SOLUSD",1770432378625,7.25487933,87.111,87.09,15.19222203]
["bitfinex","SOLUSD",1770432378828,7.25487933,87.111,87.091,11.48224271]
["bitfinex","SOLUSD",1770432379833,4.5,87.138,87.1,15.19222203]
["bitfinex","SOLUSD",1770432380007,4.5,87.138,87.11,15.19222203]
["bitfinex","SOLUSD",1770432380409,4.5,87.138,87.1,15.19222203]
["bitfinex","SOLUSD",1770432380618,5.32200002,87.138,87.1,15.19222203]
["bitfinex","SOLUSD",1770432380825,7.24496233,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1770432381639,4.5,87.135,87.098,11.48130146]
["bitfinex","SOLUSD",1770432382139,4.5,87.135,87.092,11.48206463]
["bitfinex","SOLUSD",1770432382338,4.5,87.129,87.092,11.48206463]
["bitfinex","SOLUSD",1770432382717,4.5,87.127,87.092,11.48206463]
["bitfinex","SOLUSD",1770432382921,4.5,87.109,87.06,15.19701798]
["bitfinex","SOLUSD",1770432383229,11.47763009,87.126,86.963,45.99639206]
["bitfinex","SOLUSD",1770432383230,4.5,87.079,87.049,11.48777519]
["bitfinex","SOLUSD",1770432383826,4.5,87.089,87.04,15.19701798]
["bitfinex","SOLUSD",1770432384035,4.5,87.079,87.048,11.4878901]
["bitfinex","SOLUSD",1770432384538,4.5,87.079,87.053,11.48721325]
["bitfinex","SOLUSD",1770432384739,4.5,87.079,87.048,11.48788066]
["bitfinex","SOLUSD",1770432385424,4.5,87.079,87.049,11.48778274]
["bitfinex","SOLUSD",1770432385621,4.5,87.079,87.03,15.19701798]
["bitfinex","SOLUSD",1770432385824,4.5,87.069,87.037,11.48923745]
["bitfinex","SOLUSD",1770432386021,4.5,87.069,87.033,11.48977745]
["bitfinex","SOLUSD",1770432386325,4.5,87.059,87.033,11.48977745]
["bitfinex","SOLUSD",1770432386526,4.5,87.059,87.025,11.49088931]
["bitfinex","SOLUSD",1770432387032,4.5,87.059,87.042,11.48866775]
["bitfinex","SOLUSD",1770432387334,11.48263825,87.088,87.041,11.48883859]
["bitfinex","SOLUSD",1770432387527,4.5,87.059,87.024,28.72742273]
["bitfinex","SOLUSD",1770432387928,4.5,87.059,87.031,11.49015546]
["bitfinex","SOLUSD",1770432388128,4.5,87.059,87.009,5.13032502]
["bitfinex","SOLUSD",1770432388129,4.5,87.059,87.015,5.13032502]
["bitfinex","SOLUSD",1770432388322,4.5,87.059,87.032,11.48992841]
["bitfinex","SOLUSD",1770432388528,4.5,87.059,87.009,5.13032502]
["bitfinex","SOLUSD",1770432388529,4.5,87.087,87.05,15.19701798]
["bitfinex","SOLUSD",1770432388934,4.5,87.098,87.05,15.19701798]
["bitfinex","SOLUSD",1770432389133,15.19701798,87.08,87.041,11.48883859]
["bitfinex","SOLUSD",1770432389330,4.5,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1770432389527,4.5,87.079,87.04,28.72226839]
["bitfinex","SOLUSD",1770432390239,4.5,87.079,87.04,43.91928637]
["bitfinex","SOLUSD",1770432390651,4.5,87.079,87.031,11.49015867]
["bitfinex","SOLUSD",1770432390857,4.5,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1770432391342,57.3997172,87.109,87.031,11.49015867]
["bitfinex","SOLUSD",1770432391343,4.5,87.089,87.04,15.19701798]
["bitfinex","SOLUSD",1770432391536,4.5,87.087,87.041,40.21093507]
["bitfinex","SOLUSD",1770432391850,4.5,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1770432393960,4.5,87.079,87.031,40.21555536]
["bitfinex","SOLUSD",1770432394158,4.5,87.079,87.04,15.19701798]
["bitfinex","SOLUSD",1770432394361,4.5,87.079,87.031,40.21555536]
["bitfinex","SOLUSD",1770432394666,4.5,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1770432394842,4.5,87.059,87.021,11.49139014]
["bitfinex","SOLUSD",1770432395038,4.5,87.049,87.0,15.19701798]
["bitfinex","SOLUSD",1770432395365,15.19701798,87.04,86.99,15.19701798]
["bitfinex","SOLUSD",1770432395537,15.19701798,87.04,86.996,28.73671292]
["bitfinex","SOLUSD",1770432395538,4.5,87.039,86.996,28.73671292]
["bitfinex","SOLUSD",1770432395738,4.5,87.029,86.995,11.49484608]
["bitfinex","SOLUSD",1770432395953,4.5,87.027,86.984,28.74074831]
["bitfinex","SOLUSD",1770432396258,4.5,87.027,86.99,15.19701798]
["bitfinex","SOLUSD",1770432397174,4.5,87.027,86.98,0.1]
["bitfinex","SOLUSD",1770432397175,4.5,87.019,86.98,0.1]
["bitfinex","SOLUSD",1770432397462,4.5,87.009,86.98,0.1]
["bitfinex","SOLUSD",1770432397662,4.5,86.999,86.95,11.50075835]
["bitfinex","SOLUSD",1770432397875,4.45,86.979,86.95,11.50075835]
["bitfinex","SOLUSD",1770432398165,97.66867472,87.029,86.95,11.50075835]
["bitfinex","SOLUSD",1770432398166,4.45,87.009,86.97,15.19701798]
["bitfinex","SOLUSD",1770432398366,4.45,87.009,86.98,15.19701798]
["bitfinex","SOLUSD",1770432400162,4.45,87.009,86.971,0.1]
["bitfinex","SOLUSD",1770432400460,4.45,87.007,86.98,26.69380231]
["bitfinex","SOLUSD",1770432400647,7.25502682,87.016,86.99,15.19701798]
["bitfinex","SOLUSD",1770432402358,7.25502682,87.016,86.991,11.49544205]
["bitfinex","SOLUSD",1770432402668,7.25502682,87.016,86.99,15.19701798]
["bitfinex","SOLUSD",1770432402964,4.45,87.015,86.98,15.29701798]
["bitfinex","SOLUSD",1770432403366,4.45,87.015,86.99,15.19701798]
["bitfinex","SOLUSD",1770432403584,7.25502682,87.016,86.992,0.1]
["bitfinex","SOLUSD",1770432403875,4.45,87.033,87.0,15.19701798]
["bitfinex","SOLUSD",1770432404677,4.45,87.033,87.001,11.49412075]
["bitfinex","SOLUSD",1770432405259,4.45,87.032,87.001,11.49412075]
["bitfinex","SOLUSD",1770432406171,4.45,87.031,86.99,15.19701798]
["bitfinex","SOLUSD",1770432407074,4.45,87.029,86.981,0.1]
["bitfinex","SOLUSD",1770432407881,7.26740705,87.028,86.981,0.1]
["bitfinex","SOLUSD",1770432408062,4.45,87.027,86.981,0.1]
["bitfinex","SOLUSD",1770432408379,4.45,87.026,86.981,0.1]
["bitfinex","SOLUSD",1770432408679,4.45,87.019,86.971,0.1]
["bitfinex","SOLUSD",1770432408987,4.45,87.018,86.971,0.1]
["bitfinex","SOLUSD",1770432409585,4.45,87.018,86.97,26.69523575]
["bitfinex","SOLUSD",1770432409963,4.45,87.018,86.98,15.19701798]
["bitfinex","SOLUSD",1770432410183,4.45,87.018,86.971,0.1]
["bitfinex","SOLUSD",1770432410587,4.45,87.018,86.981,11.49676366]
["bitfinex","SOLUSD",1770432411181,4.45,87.018,86.99,15.19701798]
["bitfinex","SOLUSD",1770432411985,4.45,87.017,86.976,11.49731988]
["bitfinex","SOLUSD",1770432412154,4.45,87.009,86.96,15.19701798]
["bitfinex","SOLUSD",1770432412359,4.45,86.999,86.962,11.49914647]
["bitfinex","SOLUSD",1770432412780,4.45,86.997,86.954,0.1]
["bitfinex","SOLUSD",1770432413484,4.45,86.997,86.96,15.19701798]
["bitfinex","SOLUSD",1770432413859,4.45,86.989,86.94,15.19701798]
["bitfinex","SOLUSD",1770432414061,4.45,86.979,86.925,0.1]
["bitfinex","SOLUSD",1770432414284,4.45,86.949,86.908,11.50635014]
["bitfinex","SOLUSD",1770432414461,4.45,86.949,86.912,11.50585744]
["bitfinex","SOLUSD",1770432414662,4.45,86.947,86.91,15.19701798]
["bitfinex","SOLUSD",1770432414866,4.45,86.947,86.92,15.19701798]
["bitfinex","SOLUSD",1770432415274,4.45,86.947,86.91,15.29701798]
["bitfinex","SOLUSD",1770432415477,4.45,86.947,86.91,0.1]
["bitfinex","SOLUSD",1770432416781,4.45,86.945,86.91,0.1]
["bitfinex","SOLUSD",1770432419282,4.45,86.943,86.91,0.1]
["bitfinex","SOLUSD",1770432419474,4.45,86.939,86.91,0.1]
["bitfinex","SOLUSD",1770432419671,4.45,86.939,86.9,11.50745701]
["bitfinex","SOLUSD",1770432419870,4.45,86.939,86.9,26.70447499]
["bitfinex","SOLUSD",1770432420276,4.45,86.939,86.893,0.1]
["bitfinex","SOLUSD",1770432420487,4.45,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1770432420789,7.26352554,86.949,86.93,15.19701798]
["bitfinex","SOLUSD",1770432420977,4.45,86.948,86.92,15.19701798]
["bitfinex","SOLUSD",1770432421166,4.45,86.948,86.921,11.50469966]
["bitfinex","SOLUSD",1770432421385,4.45,86.948,86.91,15.19701798]
["bitfinex","SOLUSD",1770432421590,4.45,86.948,86.92,26.70182923]
["bitfinex","SOLUSD",1770432422086,4.45,86.946,86.92,11.50481125]
["bitfinex","SOLUSD",1770432422392,11.50125938,86.947,86.89,0.1]
["bitfinex","SOLUSD",1770432422393,4.45,86.939,86.89,15.29701798]
["bitfinex","SOLUSD",1770432422772,4.45,86.939,86.899,11.5075201]
["bitfinex","SOLUSD",1770432422993,4.45,86.939,86.903,11.50706288]
["bitfinex","SOLUSD",1770432423986,4.45,86.937,86.901,0.1]
["bitfinex","SOLUSD",1770432424389,4.45,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1770432424977,4.45,86.929,86.892,0.1]
["bitfinex","SOLUSD",1770432425177,4.45,86.946,86.92,15.19701798]
["bitfinex","SOLUSD",1770432425375,4.45,86.946,86.911,0.1]
["bitfinex","SOLUSD",1770432425784,4.45,86.946,86.91,15.19701798]
["bitfinex","SOLUSD",1770432426088,4.45,86.946,86.92,15.19701798]
["bitfinex","SOLUSD",1770432426490,4.45,86.946,86.911,40.2710819]
["bitfinex","SOLUSD",1770432426796,7.26135616,86.947,86.92,15.19701798]
["bitfinex","SOLUSD",1770432426998,11.71135616,86.947,86.92,15.19701798]
["bitfinex","SOLUSD",1770432427199,4.45,86.946,86.92,15.19701798]
["bitfinex","SOLUSD",1770432428001,7.26135616,86.947,86.93,15.19701798]
["bitfinex","SOLUSD",1770432428198,7.26135616,86.947,86.931,11.50337624]
["bitfinex","SOLUSD",1770432428997,7.26135616,86.947,86.921,28.86174296]
["bitfinex","SOLUSD",1770432428998,4.45,86.946,86.921,28.76174296]
["bitfinex","SOLUSD",1770432429297,4.45,86.946,86.913,0.1]
["bitfinex","SOLUSD",1770432429298,4.45,86.946,86.926,11.50391751]
["bitfinex","SOLUSD",1770432430082,4.45,86.946,86.901,0.1]
["bitfinex","SOLUSD",1770432430398,4.45,86.946,86.901,40.37571604]
["bitfinex","SOLUSD",1770432430399,4.45,86.945,86.901,40.37571604]
["bitfinex","SOLUSD",1770432430597,4.45,86.945,86.91,15.19701798]
["bitfinex","SOLUSD",1770432431297,4.45,86.945,86.911,0.1]
["bitfinex","SOLUSD",1770432431486,4.45,86.944,86.91,15.19701798]
["bitfinex","SOLUSD",1770432432200,4.45,86.942,86.909,11.5062124]
["bitfinex","SOLUSD",1770432432697,4.45,86.942,86.911,11.5060234]
["bitfinex","SOLUSD",1770432433096,4.45,86.942,86.906,11.5065711]
["bitfinex","SOLUSD",1770432433297,4.45,86.929,86.892,11.50845968]
["bitfinex","SOLUSD",1770432433999,4.45,86.929,86.836,57.83687435]
["bitfinex","SOLUSD",1770432434000,4.4,86.909,86.86,15.19701798]
["bitfinex","SOLUSD",1770432434182,4.4,86.897,86.852,28.78449172]
["bitfinex","SOLUSD",1770432434379,4.4,86.905,86.88,15.19701798]
["bitfinex","SOLUSD",1770432434709,4.4,86.928,86.89,15.19701798]
["bitfinex","SOLUSD",1770432435676,4.4,86.934,86.91,15.19701798]
["bitfinex","SOLUSD",1770432435881,4.4,86.933,86.894,0.2]
["bitfinex","SOLUSD",1770432436087,4.4,86.929,86.89,15.19701798]
["bitfinex","SOLUSD",1770432436299,4.4,86.927,86.891,11.50867178]
["bitfinex","SOLUSD",1770432436499,4.4,86.927,86.885,0.2]
["bitfinex","SOLUSD",1770432436703,4.4,86.927,86.889,11.50889354]
["bitfinex","SOLUSD",1770432437197,4.4,86.927,86.891,11.50867178]
["bitfinex","SOLUSD",1770432438495,4.4,86.925,86.881,11.50999643]
["bitfinex","SOLUSD",1770432439305,4.4,86.909,86.86,15.19701798]
["bitfinex","SOLUSD",1770432439601,4.4,86.899,86.866,11.51189244]
["bitfinex","SOLUSD",1770432439804,4.4,86.919,86.88,15.19701798]
["bitfinex","SOLUSD",1770432439996,4.4,86.919,86.881,11.50999643]
["bitfinex","SOLUSD",1770432440695,4.4,86.917,86.881,40.2849875]
["bitfinex","SOLUSD",1770432441403,4.4,86.917,86.89,15.19701798]
["bitfinex","SOLUSD",1770432441595,4.4,86.917,86.881,40.4849875]
["bitfinex","SOLUSD",1770432442891,4.4,86.939,86.9,15.19701798]
["bitfinex","SOLUSD",1770432443499,4.4,86.939,86.9,15.26736181]
["bitfinex","SOLUSD",1770432444283,4.4,86.939,86.91,15.26736181]
["bitfinex","SOLUSD",1770432444780,4.4,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1770432445304,7.25737095,86.942,86.92,15.26736181]
["bitfinex","SOLUSD",1770432445488,7.25737095,86.942,86.921,0.2]
["bitfinex","SOLUSD",1770432445801,4.4,86.953,86.921,0.2]
["bitfinex","SOLUSD",1770432446006,4.4,86.953,86.93,15.26736181]
["bitfinex","SOLUSD",1770432446983,4.4,86.953,86.931,11.50337624]
["bitfinex","SOLUSD",1770432447804,4.4,86.953,86.926,11.50403577]
["bitfinex","SOLUSD",1770432447989,4.4,86.949,86.911,11.50590238]
["bitfinex","SOLUSD",1770432448602,4.4,86.949,86.915,11.50544796]
["bitfinex","SOLUSD",1770432448891,4.4,86.949,86.91,11.50602694]
["bitfinex","SOLUSD",1770432449103,4.4,86.949,86.881,57.54977759]
["bitfinex","SOLUSD",1770432449104,4.4,86.929,86.889,11.50892319]
["bitfinex","SOLUSD",1770432449505,4.4,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1770432450386,4.4,86.929,86.892,0.2]
["bitfinex","SOLUSD",1770432450586,4.4,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1770432451205,6.32819986,86.936,86.9,15.26736181]
["bitfinex","SOLUSD",1770432451206,4.4,86.928,86.9,15.26736181]
["bitfinex","SOLUSD",1770432451603,4.4,86.927,86.891,40.48035124]
["bitfinex","SOLUSD",1770432451909,4.4,86.909,86.861,0.2]
["bitfinex","SOLUSD",1770432452495,4.4,86.909,86.86,15.26736181]
["bitfinex","SOLUSD",1770432452700,4.4,86.909,86.866,11.51189117]
["bitfinex","SOLUSD",1770432453609,4.4,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1770432456311,40.27247203,86.908,86.861,11.51264664]
["bitfinex","SOLUSD",1770432456312,4.4,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1770432458018,4.4,86.897,86.862,0.2]
["bitfinex","SOLUSD",1770432458422,4.4,86.895,86.863,11.51238156]
["bitfinex","SOLUSD",1770432458797,4.4,86.889,86.846,0.2]
["bitfinex","SOLUSD",1770432459001,4.4,86.889,86.863,11.51238156]
["bitfinex","SOLUSD",1770432461219,11.50800957,86.896,86.863,11.51238156]
["bitfinex","SOLUSD",1770432461220,4.4,86.896,86.87,15.26736181]
["bitfinex","SOLUSD",1770432461807,4.4,86.906,86.88,15.26736181]
["bitfinex","SOLUSD",1770432462002,4.4,86.928,86.9,15.26736181]
["bitfinex","SOLUSD",1770432462325,4.4,86.926,86.9,15.26736181]
["bitfinex","SOLUSD",1770432462808,4.4,86.934,86.901,0.2]
["bitfinex","SOLUSD",1770432463221,4.4,86.934,86.902,11.50721502]
["bitfinex","SOLUSD",1770432463404,15.26736181,86.93,86.891,11.50855259]
["bitfinex","SOLUSD",1770432463601,4.4,86.929,86.9,15.26736181]
["bitfinex","SOLUSD",1770432463806,4.4,86.929,86.902,11.50721502]
["bitfinex","SOLUSD",1770432465109,4.4,86.929,86.89,15.26736181]
["bitfinex","SOLUSD",1770432465320,4.4,86.927,86.891,11.50858029]
["bitfinex","SOLUSD",1770432465522,4.4,86.927,86.9,15.26736181]
["bitfinex","SOLUSD",1770432465829,4.4,86.927,86.91,15.26736181]
["bitfinex","SOLUSD",1770432466006,4.4,86.927,86.891,11.50858029]
["bitfinex","SOLUSD",1770432467709,4.4,86.925,86.89,15.26736181]
["bitfinex","SOLUSD",1770432467925,4.4,86.925,86.9,15.26736181]
["bitfinex","SOLUSD",1770432468513,4.4,86.935,86.91,15.26736181]
["bitfinex","SOLUSD",1770432468713,4.4,86.935,86.9,15.26736181]
["bitfinex","SOLUSD",1770432469815,17.83091788,86.936,86.892,0.2]
["bitfinex","SOLUSD",1770432469816,4.4,86.933,86.896,11.50792755]
["bitfinex","SOLUSD",1770432471243,4.4,86.933,86.89,26.77606007]
["bitfinex","SOLUSD",1770432471541,4.4,86.929,86.886,11.50930423]
["bitfinex","SOLUSD",1770432472136,11.50377323,86.928,86.883,0.2]
["bitfinex","SOLUSD",1770432472316,4.4,86.927,86.884,11.509599]
["bitfinex","SOLUSD",1770432473031,4.4,86.927,86.89,15.26736181]
["bitfinex","SOLUSD",1770432473520,4.4,86.925,86.89,15.26736181]
["bitfinex","SOLUSD",1770432474132,4.4,86.925,86.884,11.509599]
["bitfinex","SOLUSD",1770432474340,4.4,86.925,86.887,11.50907659]
["bitfinex","SOLUSD",1770432475739,11.5043026,86.924,86.9,15.26736181]
["bitfinex","SOLUSD",1770432476038,4.4,86.923,86.891,0.2]
["bitfinex","SOLUSD",1770432478824,4.4,86.923,86.844,57.61488882]
["bitfinex","SOLUSD",1770432478825,4.4,86.948,86.912,0.2]
["bitfinex","SOLUSD",1770432479024,4.4,86.947,86.9,15.26736181]
["bitfinex","SOLUSD",1770432479224,4.4,86.939,86.893,0.2]
["bitfinex","SOLUSD",1770432479443,4.4,86.939,86.9,15.26736181]
["bitfinex","SOLUSD",1770432479743,4.4,86.939,86.893,0.2]
["bitfinex","SOLUSD",1770432480447,4.4,86.939,86.892,11.50853933]
["bitfinex","SOLUSD",1770432480641,4.4,86.929,86.892,11.50853933]
["bitfinex","SOLUSD",1770432480842,4.4,86.927,86.892,11.50853933]
["bitfinex","SOLUSD",1770432481541,4.4,86.927,86.891,11.50867178]
["bitfinex","SOLUSD",1770432481930,6.34419983,86.938,86.92,15.26736181]
["bitfinex","SOLUSD",1770432482326,6.34419983,86.938,86.93,15.26736181]
["bitfinex","SOLUSD",1770432482747,4.4,86.95,86.931,11.50337624]
["bitfinex","SOLUSD",1770432483252,4.4,86.959,86.94,15.26736181]
["bitfinex","SOLUSD",1770432483550,4.4,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1770432484348,4.23640879,86.949,86.901,4.34012321]
["bitfinex","SOLUSD",1770432484851,15.7365515,86.956,86.921,4.34012321]
["bitfinex","SOLUSD",1770432485231,15.7365515,86.956,86.92,15.26736181]
["bitfinex","SOLUSD",1770432485232,4.23640879,86.955,86.913,4.34012321]
["bitfinex","SOLUSD",1770432485650,4.23640879,86.955,86.921,4.34012321]
["bitfinex","SOLUSD",1770432485850,4.23640879,86.955,86.93,15.26736181]
["bitfinex","SOLUSD",1770432486030,4.35251357,86.963,86.931,4.22363028]
["bitfinex","SOLUSD",1770432486352,4.35251357,86.963,86.913,4.22363028]
["bitfinex","SOLUSD",1770432486535,4.35251357,86.963,86.921,4.22363028]
["bitfinex","SOLUSD",1770432486942,7.24603055,86.964,86.931,4.22363028]
["bitfinex","SOLUSD",1770432487139,7.24603055,86.964,86.94,15.26736181]
["bitfinex","SOLUSD",1770432487345,7.24603055,86.964,86.941,4.22363028]
["bitfinex","SOLUSD",1770432489050,7.24603055,86.964,86.943,4.27288648]
["bitfinex","SOLUSD",1770432489531,4.356,86.949,86.887,4.27288648]
["bitfinex","SOLUSD",1770432489738,15.26736181,86.92,86.889,4.27288648]
["bitfinex","SOLUSD",1770432491248,15.26736181,86.92,86.891,4.27288648]
["bitfinex","SOLUSD",1770432491837,4.356,86.924,86.891,4.27288648]
["bitfinex","SOLUSD",1770432492038,15.26736181,86.92,86.891,4.27288648]
["bitfinex","SOLUSD",1770432492446,4.356,86.929,86.891,4.27288648]
["bitfinex","SOLUSD",1770432492849,4.356,86.949,86.9,15.26736181]
["bitfinex","SOLUSD",1770432493157,15.85594039,86.957,86.913,4.27288648]
["bitfinex","SOLUSD",1770432493655,15.26736181,86.95,86.913,4.27288648]
["bitfinex","SOLUSD",1770432495462,15.85699483,86.949,86.915,4.27288648]
["bitfinex","SOLUSD",1770432496357,7.24603055,86.964,86.915,4.27288648]
["bitfinex","SOLUSD",1770432496358,15.26736181,86.96,86.915,4.27288648]
["bitfinex","SOLUSD",1770432496561,4.356,86.958,86.915,4.27288648]
["bitfinex","SOLUSD",1770432497448,4.356,86.956,86.917,4.27288648]
["bitfinex","SOLUSD",1770432499663,15.85620125,86.955,86.919,4.27288648]
["bitfinex","SOLUSD",1770432499867,7.24603055,86.964,86.931,4.27288648]
["bitfinex","SOLUSD",1770432500943,11.49914331,86.963,86.931,4.27288648]
["bitfinex","SOLUSD",1770432501246,15.26736181,86.96,86.931,4.27288648]
["bitfinex","SOLUSD",1770432501966,15.26736181,86.95,86.924,4.27288648]
["bitfinex","SOLUSD",1770432502275,4.356,86.949,86.917,4.27288648]
["bitfinex","SOLUSD",1770432502974,4.356,86.949,86.921,4.27288648]
["bitfinex","SOLUSD",1770432503450,4.356,86.957,86.927,4.27288648]
["bitfinex","SOLUSD",1770432503646,15.26554791,86.94,86.91,4.27288648]
["bitfinex","SOLUSD",1770432503862,4.356,86.942,86.914,4.27288648]
["bitfinex","SOLUSD",1770432504067,4.356,86.942,86.906,28.76656982]
["bitfinex","SOLUSD",1770432504068,4.356,86.939,86.906,4.27288648]
["bitfinex","SOLUSD",1770432504455,4.356,86.929,86.906,4.27288648]
["bitfinex","SOLUSD",1770432504765,4.356,86.929,86.903,11.50703873]
["bitfinex","SOLUSD",1770432504953,4.356,86.929,86.903,15.77992521]
["bitfinex","SOLUSD",1770432505264,4.356,86.937,86.907,15.77938582]
["bitfinex","SOLUSD",1770432505462,15.26554791,86.94,86.912,4.27288648]
["bitfinex","SOLUSD",1770432505767,15.26554791,86.93,86.904,4.27288648]
["bitfinex","SOLUSD",1770432505949,4.356,86.939,86.906,4.27288648]
["bitfinex","SOLUSD",1770432506143,15.26554791,86.94,86.906,4.27288648]
["bitfinex","SOLUSD",1770432506144,4.356,86.937,86.906,4.27288648]
["bitfinex","SOLUSD",1770432507751,4.356,86.944,86.908,4.27288648]
["bitfinex","SOLUSD",1770432508275,4.356,86.954,86.911,4.27288648]
["bitfinex","SOLUSD",1770432508651,4.356,86.949,86.911,4.27288648]
["bitfinex","SOLUSD",1770432510260,4.356,86.939,86.911,4.27288648]
["bitfinex","SOLUSD",1770432510463,4.356,86.939,86.905,4.27288648]
["bitfinex","SOLUSD",1770432511671,4.356,86.939,86.899,11.50754173]
["bitfinex","SOLUSD",1770432511856,4.356,86.939,86.9,4.27288648]
["bitfinex","SOLUSD",1770432512052,4.356,86.939,86.904,11.50693991]
["bitfinex","SOLUSD",1770432512258,4.356,86.937,86.904,15.77982639]
["bitfinex","SOLUSD",1770432512575,4.356,86.937,86.905,4.27288648]
["bitfinex","SOLUSD",1770432512871,11.50177013,86.944,86.905,4.27288648]
["bitfinex","SOLUSD",1770432513080,15.26554791,86.94,86.905,4.27288648]
["bitfinex","SOLUSD",1770432514070,4.356,86.939,86.905,4.27288648]
["bitfinex","SOLUSD",1770432514255,4.356,86.937,86.905,4.27288648]
["bitfinex","SOLUSD",1770432515987,4.356,86.937,86.891,28.77156936]
["bitfinex","SOLUSD",1770432515988,4.356,86.937,86.907,4.31414003]
["bitfinex","SOLUSD",1770432516277,11.50271464,86.936,86.907,4.31414003]
["bitfinex","SOLUSD",1770432516483,4.34029233,86.935,86.907,4.31414003]
["bitfinex","SOLUSD",1770432516688,4.34029233,86.935,86.901,15.82146123]
["bitfinex","SOLUSD",1770432516992,4.34029233,86.929,86.892,4.31414003]
["bitfinex","SOLUSD",1770432518083,4.34029233,86.929,86.895,4.31414003]
["bitfinex","SOLUSD",1770432518382,15.84406556,86.928,86.895,4.31414003]
["bitfinex","SOLUSD",1770432520075,19.60584024,86.92,86.895,4.31414003]
["bitfinex","SOLUSD",1770432520277,4.34029233,86.919,86.872,4.31414003]
["bitfinex","SOLUSD",1770432520775,4.34029233,86.919,86.89,4.31414003]
["bitfinex","SOLUSD",1770432521394,4.34029233,86.919,86.896,11.50800957]
["bitfinex","SOLUSD",1770432521683,4.34029233,86.939,86.897,4.31414003]
["bitfinex","SOLUSD",1770432522273,4.34029233,86.937,86.901,4.31414003]
["bitfinex","SOLUSD",1770432522971,11.5017957,86.943,86.901,4.31414003]
["bitfinex","SOLUSD",1770432523171,11.5017957,86.943,86.911,4.31414003]
["bitfinex","SOLUSD",1770432523988,4.34029233,86.945,86.911,4.31414003]
["bitfinex","SOLUSD",1770432524374,4.34029233,86.945,86.913,4.31414003]
["bitfinex","SOLUSD",1770432524682,11.50165623,86.944,86.913,4.31414003]
["bitfinex","SOLUSD",1770432526664,11.50165623,86.944,86.883,57.54817387]
["bitfinex","SOLUSD",1770432526665,4.34029233,86.929,86.894,4.31414003]
["bitfinex","SOLUSD",1770432526966,4.34029233,86.92,86.894,4.31414003]
["bitfinex","SOLUSD",1770432529085,4.34029233,86.918,86.886,4.31414003]
["bitfinex","SOLUSD",1770432529669,4.34029233,86.909,86.877,4.31414003]
["bitfinex","SOLUSD",1770432529976,4.34029233,86.909,86.881,11.50992844]
["bitfinex","SOLUSD",1770432530773,4.34029233,86.918,86.891,11.50855744]
["bitfinex","SOLUSD",1770432530972,4.34029233,86.916,86.892,4.31414003]
["bitfinex","SOLUSD",1770432531668,4.34029233,86.916,86.886,11.50922294]
["bitfinex","SOLUSD",1770432531886,4.34029233,86.916,86.886,4.31414003]
["bitfinex","SOLUSD",1770432532483,4.34029233,86.916,86.886,15.82345523]
["bitfinex","SOLUSD",1770432532782,4.34029233,86.916,86.886,11.5093152]
["bitfinex","SOLUSD",1770432532981,4.34029233,86.907,86.87,16.36502836]
["bitfinex","SOLUSD",1770432533166,57.51436842,86.935,86.881,4.31414003]
["bitfinex","SOLUSD",1770432533167,4.34029233,86.914,86.881,4.31414003]
["bitfinex","SOLUSD",1770432533887,15.84488168,86.922,86.881,4.31414003]
["bitfinex","SOLUSD",1770432534096,4.34029233,86.929,86.891,4.31414003]
["bitfinex","SOLUSD",1770432535295,11.50377323,86.928,86.893,4.31414003]
["bitfinex","SOLUSD",1770432535795,4.34029233,86.929,86.893,4.31414003]
["bitfinex","SOLUSD",1770432536480,15.84229418,86.942,86.901,4.31414003]
["bitfinex","SOLUSD",1770432536675,4.34029233,86.941,86.901,4.31414003]
["bitfinex","SOLUSD",1770432536884,4.34029233,86.939,86.901,4.31414003]
["bitfinex","SOLUSD",1770432538199,4.34029233,86.937,86.902,4.31414003]
["bitfinex","SOLUSD",1770432538992,4.34029233,86.944,86.911,4.31414003]
["bitfinex","SOLUSD",1770432541191,4.34029233,86.942,86.913,4.31414003]
["bitfinex","SOLUSD",1770432541574,4.34029233,86.965,86.921,4.31414003]
["bitfinex","SOLUSD",1770432541774,16.36502836,86.97,86.931,4.31414003]
["bitfinex","SOLUSD",1770432542777,11.49860385,86.968,86.933,4.31414003]
["bitfinex","SOLUSD",1770432543480,11.49860385,86.968,86.941,4.31414003]
["bitfinex","SOLUSD",1770432544196,11.49765558,86.975,86.951,4.31414003]
["bitfinex","SOLUSD",1770432544506,11.49702624,86.98,86.951,4.31414003]
["bitfinex","SOLUSD",1770432544705,11.49745951,86.976,86.951,4.31414003]
["bitfinex","SOLUSD",1770432545280,11.49745951,86.976,86.951,3.81414003]
["bitfinex","SOLUSD",1770432545695,4.18981856,86.969,86.93,16.36502836]
["bitfinex","SOLUSD",1770432546507,4.18981856,86.959,86.911,28.76480906]
["bitfinex","SOLUSD",1770432546804,4.18981856,86.957,86.911,40.27083246]
["bitfinex","SOLUSD",1770432547113,4.18981856,86.957,86.911,11.5060234]
["bitfinex","SOLUSD",1770432547300,4.18981856,86.939,86.903,4.22332042]
["bitfinex","SOLUSD",1770432547481,4.18981856,86.939,86.906,11.50662718]
["bitfinex","SOLUSD",1770432547812,4.18981856,86.939,86.907,4.22332042]
["bitfinex","SOLUSD",1770432548390,16.36502836,86.95,86.911,4.26567903]
["bitfinex","SOLUSD",1770432548391,4.44188985,86.946,86.911,4.26567903]
["bitfinex","SOLUSD",1770432549381,4.44188985,86.946,86.91,27.87114684]
["bitfinex","SOLUSD",1770432549382,4.44188985,86.945,86.913,4.26567903]
["bitfinex","SOLUSD",1770432550080,4.44188985,86.957,86.921,4.26567903]
["bitfinex","SOLUSD",1770432550501,16.36502836,86.95,86.921,4.26567903]
["bitfinex","SOLUSD",1770432550804,4.44188985,86.957,86.921,4.26567903]
["bitfinex","SOLUSD",1770432551299,4.44188985,86.955,86.923,4.26567903]
["bitfinex","SOLUSD",1770432551501,4.44188985,86.949,86.915,4.26567903]
["bitfinex","SOLUSD",1770432551685,4.44188985,86.949,86.919,4.26567903]
["bitfinex","SOLUSD",1770432551887,4.44188985,86.949,86.911,4.37393778]
["bitfinex","SOLUSD",1770432552678,4.44188985,86.949,86.923,4.37393778]
["bitfinex","SOLUSD",1770432552887,4.49795964,86.955,86.923,4.37393778]
["bitfinex","SOLUSD",1770432553611,11.5003335,86.954,86.924,11.5043026]
["bitfinex","SOLUSD",1770432553913,4.49795964,86.953,86.924,15.87824038]
["bitfinex","SOLUSD",1770432555204,4.49795964,86.949,86.913,4.37393778]
["bitfinex","SOLUSD",1770432555403,4.49795964,86.949,86.918,4.37393778]
["bitfinex","SOLUSD",1770432556616,15.99908675,86.948,86.918,4.37393778]
["bitfinex","SOLUSD",1770432557122,15.99908675,86.948,86.919,11.50496439]
["bitfinex","SOLUSD",1770432557295,15.99908675,86.948,86.92,4.37393778]
["bitfinex","SOLUSD",1770432558417,4.49795964,86.947,86.92,4.37393778]
["bitfinex","SOLUSD",1770432559598,4.49795964,86.953,86.922,4.37393778]
["bitfinex","SOLUSD",1770432561525,4.49795964,86.949,86.908,11.50642058]
["bitfinex","SOLUSD",1770432562217,4.49795964,86.949,86.909,4.37393778]
["bitfinex","SOLUSD",1770432562623,15.99855767,86.952,86.921,4.37393778]
["bitfinex","SOLUSD",1770432563207,4.49795964,86.951,86.921,4.37393778]
["bitfinex","SOLUSD",1770432564301,4.49795964,86.951,86.923,4.37393778]
["bitfinex","SOLUSD",1770432564615,4.49795964,86.949,86.923,4.37393778]
["bitfinex","SOLUSD",1770432567212,11.50112711,86.948,86.923,4.37393778]
["bitfinex","SOLUSD",1770432568322,4.49795964,86.947,86.923,4.37393778]
["bitfinex","SOLUSD",1770432572229,11.50139166,86.946,86.923,4.37393778]
["bitfinex","SOLUSD",1770432572414,4.49795964,86.953,86.925,4.37393778]
["bitfinex","SOLUSD",1770432573734,4.49795964,86.949,86.918,4.37393778]
["bitfinex","SOLUSD",1770432573940,4.49795964,86.949,86.918,15.8789653]
["bitfinex","SOLUSD",1770432574536,4.49795964,86.947,86.919,4.37393778]
["bitfinex","SOLUSD",1770432575931,4.40672778,86.945,86.92,11.50483202]
["bitfinex","SOLUSD",1770432576831,4.40672778,86.945,86.92,15.63133444]
["bitfinex","SOLUSD",1770432577030,4.40672778,86.945,86.922,11.50456731]
["bitfinex","SOLUSD",1770432577331,11.4998045,86.958,86.922,11.50456731]
["bitfinex","SOLUSD",1770432577522,4.40672778,86.957,86.923,4.12650242]
["bitfinex","SOLUSD",1770432578751,11.4998045,86.958,86.912,4.12650242]
["bitfinex","SOLUSD",1770432578752,4.40672778,86.949,86.912,4.12650242]
["bitfinex","SOLUSD",1770432579422,4.40672778,86.947,86.912,4.12650242]
["bitfinex","SOLUSD",1770432581142,11.49940778,86.961,86.921,4.12650242]
["bitfinex","SOLUSD",1770432581317,4.40672778,86.96,86.931,4.12650242]
["bitfinex","SOLUSD",1770432581511,4.40672778,86.96,86.867,57.80987831]
["bitfinex","SOLUSD",1770432581512,4.40672778,86.949,86.909,4.12650242]
["bitfinex","SOLUSD",1770432581919,4.40672778,86.949,86.912,4.12650242]
["bitfinex","SOLUSD",1770432583040,4.40672778,86.949,86.913,11.50575863]
["bitfinex","SOLUSD",1770432583335,4.40672778,86.947,86.914,4.12650242]
["bitfinex","SOLUSD",1770432584142,4.40672778,86.958,86.921,4.12650242]
["bitfinex","SOLUSD",1770432585424,4.40672778,86.956,86.921,4.12650242]
["bitfinex","SOLUSD",1770432586843,4.40672778,86.956,86.922,4.12650242]
["bitfinex","SOLUSD",1770432587038,11.4994177,86.961,86.922,4.12650242]
["bitfinex","SOLUSD",1770432587351,6.34419983,86.962,86.941,4.12650242]
["bitfinex","SOLUSD",1770432587545,6.34419983,86.962,86.942,4.12650242]
["bitfinex","SOLUSD",1770432588057,6.34419983,86.962,86.951,4.12650242]
["bitfinex","SOLUSD",1770432588424,6.34419983,86.962,86.938,4.12650242]
["bitfinex","SOLUSD",1770432588918,4.40672778,86.96,86.938,4.12650242]
["bitfinex","SOLUSD",1770432589119,10.51191507,86.96,86.921,4.12650242]
["bitfinex","SOLUSD",1770432589316,4.40672778,86.959,86.921,4.12650242]
["bitfinex","SOLUSD",1770432589538,11.4998045,86.958,86.921,4.12650242]
["bitfinex","SOLUSD",1770432589721,4.40672778,86.957,86.921,4.12650242]
["bitfinex","SOLUSD",1770432590438,4.40672778,86.957,86.923,4.12650242]
["bitfinex","SOLUSD",1770432591043,4.40672778,86.949,86.923,4.12650242]
["bitfinex","SOLUSD",1770432592444,11.50112711,86.948,86.923,4.12650242]
["bitfinex","SOLUSD",1770432592641,15.90785489,86.948,86.923,4.12650242]
["bitfinex","SOLUSD",1770432593032,11.50112711,86.948,86.923,4.12650242]
["bitfinex","SOLUSD",1770432593234,4.40672778,86.947,86.916,4.12650242]
["bitfinex","SOLUSD",1770432593429,11.50058352,86.953,86.921,4.12650242]
["bitfinex","SOLUSD",1770432594057,15.9073113,86.953,86.921,4.12650242]
["bitfinex","SOLUSD",1770432594347,4.40672778,86.952,86.924,4.12650242]
["bitfinex","SOLUSD",1770432597450,15.90745807,86.951,86.924,4.12650242]
["bitfinex","SOLUSD",1770432598154,10.51191507,86.95,86.924,4.12650242]
["bitfinex","SOLUSD",1770432598340,4.40672778,86.949,86.924,4.12650242]
["bitfinex","SOLUSD",1770432600736,4.40672778,86.947,86.918,4.12650242]
["bitfinex","SOLUSD",1770432600940,4.40672778,86.939,86.911,4.12650242]
["bitfinex","SOLUSD",1770432602632,4.40672778,86.951,86.921,4.12650242]
["bitfinex","SOLUSD",1770432603137,6.34419983,86.962,86.931,4.12650242]
["bitfinex","SOLUSD",1770432603636,17.8435609,86.962,86.931,4.12650242]
["bitfinex","SOLUSD",1770432603960,4.40672778,86.959,86.931,4.12650242]
["bitfinex","SOLUSD",1770432605656,4.06816283,86.957,86.931,4.12650242]
["bitfinex","SOLUSD",1770432606959,4.06816283,86.955,86.931,4.12650242]
["bitfinex","SOLUSD",1770432613364,4.3422072,86.953,86.931,4.12650242]
["bitfinex","SOLUSD",1770432614772,4.3422072,86.949,86.912,4.1708599]
["bitfinex","SOLUSD",1770432614974,4.3422072,86.939,86.912,4.1708599]
["bitfinex","SOLUSD",1770432617457,11.50245002,86.938,86.912,4.1708599]
["bitfinex","SOLUSD",1770432617642,15.84465722,86.938,86.912,4.1708599]
["bitfinex","SOLUSD",1770432618649,4.3422072,86.937,86.912,4.1708599]
["bitfinex","SOLUSD",1770432620176,4.3422072,86.935,86.889,4.1708599]
["bitfinex","SOLUSD",1770432620382,4.3422072,86.935,86.888,28.77234285]
["bitfinex","SOLUSD",1770432620383,4.3422072,86.935,86.901,4.1708599]
["bitfinex","SOLUSD",1770432622172,40.26042744,86.934,86.901,4.1708599]
["bitfinex","SOLUSD",1770432622472,4.3422072,86.929,86.901,4.1708599]
["bitfinex","SOLUSD",1770432622849,4.3422072,86.929,86.894,4.1708599]
["bitfinex","SOLUSD",1770432623050,4.3422072,86.919,86.883,4.1708599]
["bitfinex","SOLUSD",1770432623576,4.3422072,86.919,86.891,4.1708599]
["bitfinex","SOLUSD",1770432625472,4.3422072,86.917,86.891,4.1708599]
["bitfinex","SOLUSD",1770432625976,4.3422072,86.917,86.885,4.1708599]
["bitfinex","SOLUSD",1770432627363,4.3422072,86.915,86.886,4.1708599]
["bitfinex","SOLUSD",1770432629382,4.3422072,86.913,86.886,4.1708599]
["bitfinex","SOLUSD",1770432630382,4.3422072,86.913,86.873,11.51098648]
["bitfinex","SOLUSD",1770432630569,4.3422072,86.909,86.873,4.1708599]
["bitfinex","SOLUSD",1770432630760,4.3422072,86.909,86.881,4.1708599]
["bitfinex","SOLUSD",1770432631591,4.3422072,86.909,86.883,11.50965494]
["bitfinex","SOLUSD",1770432631760,4.3422072,86.939,86.891,4.1708599]
["bitfinex","SOLUSD",1770432631961,4.3422072,86.929,86.891,4.1708599]
["bitfinex","SOLUSD",1770432632881,4.3422072,86.919,86.891,4.1708599]
["bitfinex","SOLUSD",1770432633380,4.3422072,86.909,86.884,4.1708599]
["bitfinex","SOLUSD",1770432633574,11.50297927,86.934,86.891,4.1708599]
["bitfinex","SOLUSD",1770432633761,4.3422072,86.929,86.893,4.1708599]
["bitfinex","SOLUSD",1770432637486,4.40116115,86.927,86.894,11.50827444]
["bitfinex","SOLUSD",1770432637794,4.40116115,86.927,86.895,4.30435643]
["bitfinex","SOLUSD",1770432638584,15.90429104,86.933,86.895,4.30435643]
["bitfinex","SOLUSD",1770432638894,4.40116115,86.932,86.901,4.30435643]
["bitfinex","SOLUSD",1770432639792,4.40116115,86.93,86.903,4.30435643]
["bitfinex","SOLUSD",1770432640483,4.40116115,86.936,86.903,4.30435643]
["bitfinex","SOLUSD",1770432640674,4.40116115,86.935,86.903,4.30435643]
["bitfinex","SOLUSD",1770432641994,11.50297927,86.934,86.904,11.50695019]
["bitfinex","SOLUSD",1770432642292,4.40116115,86.933,86.905,4.30435643]
["bitfinex","SOLUSD",1770432643793,11.50297927,86.934,86.905,4.30435643]
["bitfinex","SOLUSD",1770432644089,15.90215598,86.949,86.913,4.30435643]
["bitfinex","SOLUSD",1770432644884,11.50099483,86.949,86.913,4.30435643]
["bitfinex","SOLUSD",1770432645087,4.40116115,86.939,86.913,4.30435643]
["bitfinex","SOLUSD",1770432645389,4.40116115,86.939,86.902,4.30435643]
["bitfinex","SOLUSD",1770432646198,15.90361117,86.938,86.904,4.30435643]
["bitfinex","SOLUSD",1770432648492,28.74933746,86.959,86.906,4.30435643]
["bitfinex","SOLUSD",1770432648668,6.10970433,86.96,86.921,4.30435643]
["bitfinex","SOLUSD",1770432648873,4.40116115,86.959,86.921,4.30435643]
["bitfinex","SOLUSD",1770432649073,6.10970433,86.96,86.921,4.30435643]
["bitfinex","SOLUSD",1770432649387,6.10970433,86.95,86.921,4.30435643]
["bitfinex","SOLUSD",1770432649571,4.40116115,86.955,86.921,4.30435643]
["bitfinex","SOLUSD",1770432649971,4.40116115,86.959,86.921,4.30435643]
["bitfinex","SOLUSD",1770432650372,4.40116115,86.957,86.923,4.30435643]
["bitfinex","SOLUSD",1770432652184,4.40116115,86.949,86.923,4.30435643]
["bitfinex","SOLUSD",1770432652495,15.90228826,86.948,86.923,4.30435643]
["bitfinex","SOLUSD",1770432652678,4.40116115,86.947,86.923,4.30435643]
["bitfinex","SOLUSD",1770432653493,4.40116115,86.956,86.925,4.30435643]
["bitfinex","SOLUSD",1770432654790,4.40116115,86.956,86.927,4.30435643]
["bitfinex","SOLUSD",1770432655191,6.10970433,86.96,86.927,4.30435643]
["bitfinex","SOLUSD",1770432655699,4.40116115,86.958,86.927,4.30435643]
["bitfinex","SOLUSD",1770432657296,4.40116115,86.958,86.931,4.30435643]
["bitfinex","SOLUSD",1770432657794,4.40116115,86.964,86.931,4.30435643]
["bitfinex","SOLUSD",1770432658189,4.40116115,86.972,86.941,4.30435643]
["bitfinex","SOLUSD",1770432659599,4.40116115,86.972,86.943,4.30435643]
["bitfinex","SOLUSD",1770432659981,4.40116115,86.984,86.95,6.10970433]
["bitfinex","SOLUSD",1770432660180,0.82200002,86.985,86.961,4.30435643]
["bitfinex","SOLUSD",1770432661185,5.22316117,86.985,86.961,4.30435643]
["bitfinex","SOLUSD",1770432661500,5.22316117,86.985,86.942,40.25672287]
["bitfinex","SOLUSD",1770432661501,0.2,87.01,86.973,4.30435643]
["bitfinex","SOLUSD",1770432661803,0.2,87.01,86.991,4.30435643]
["bitfinex","SOLUSD",1770432662588,6.30970433,87.03,86.972,40.24283677]
["bitfinex","SOLUSD",1770432662589,0.2,87.03,87.002,4.30435643]
["bitfinex","SOLUSD",1770432662907,0.2,87.03,87.02,6.10970433]
["bitfinex","SOLUSD",1770432663105,4.60116115,87.03,87.01,4.30435643]
["bitfinex","SOLUSD",1770432663409,4.40116115,87.029,87.002,4.30435643]
["bitfinex","SOLUSD",1770432664203,0.2,87.03,87.011,4.30435643]
["bitfinex","SOLUSD",1770432664898,0.2,87.03,87.021,4.30435643]
["bitfinex","SOLUSD",1770432666301,0.2,87.04,87.023,4.09317207]
["bitfinex","SOLUSD",1770432666604,0.2,87.04,87.031,4.09317207]
["bitfinex","SOLUSD",1770432667186,4.19475403,87.072,87.032,4.09317207]
["bitfinex","SOLUSD",1770432667386,4.19475403,87.072,87.05,6.10970433]
["bitfinex","SOLUSD",1770432667994,4.19631148,87.094,87.061,4.27172629]
["bitfinex","SOLUSD",1770432668181,4.19631148,87.094,87.07,6.10970433]
["bitfinex","SOLUSD",1770432668386,4.19631148,87.094,87.071,11.48488015]
["bitfinex","SOLUSD",1770432669690,4.19631148,87.094,87.04,6.10970433]
["bitfinex","SOLUSD",1770432669691,4.19631148,87.094,87.06,6.10970433]
["bitfinex","SOLUSD",1770432669919,6.10970433,87.1,87.053,11.48717377]
["bitfinex","SOLUSD",1770432669920,4.19631148,87.089,87.053,11.48717377]
["bitfinex","SOLUSD",1770432670107,4.19631148,87.089,87.047,4.27172629]
["bitfinex","SOLUSD",1770432670505,4.19631148,87.087,87.047,4.27172629]
["bitfinex","SOLUSD",1770432670904,4.19631148,87.079,87.047,4.27172629]
["bitfinex","SOLUSD",1770432671610,4.19631148,87.077,87.05,6.10970433]
["bitfinex","SOLUSD",1770432672809,4.19631148,87.077,87.05,10.38143062]
["bitfinex","SOLUSD",1770432673030,4.19631148,87.085,87.061,4.27172629]
["bitfinex","SOLUSD",1770432673816,4.19631148,87.085,87.06,6.10970433]
["bitfinex","SOLUSD",1770432674317,4.19631148,87.085,87.061,4.27172629]
["bitfinex","SOLUSD",1770432674498,4.19631148,87.091,87.07,6.10970433]
["bitfinex","SOLUSD",1770432675511,4.19631148,87.104,87.08,6.10970433]
["bitfinex","SOLUSD",1770432676008,4.19631148,87.104,87.072,4.27172629]
["bitfinex","SOLUSD",1770432676201,4.19631148,87.103,87.072,4.27172629]
["bitfinex","SOLUSD",1770432676395,4.19631148,87.103,87.08,6.10970433]
["bitfinex","SOLUSD",1770432676799,4.19631148,87.103,87.075,4.27172629]
["bitfinex","SOLUSD",1770432677217,4.19631148,87.103,87.08,6.10970433]
["bitfinex","SOLUSD",1770432677809,4.19631148,87.103,87.075,4.27172629]
["bitfinex","SOLUSD",1770432678012,4.19631148,87.103,87.071,4.27172629]
["bitfinex","SOLUSD",1770432678391,4.19631148,87.103,87.081,11.48356128]
["bitfinex","SOLUSD",1770432680609,4.19631148,87.103,87.076,11.48418469]
["bitfinex","SOLUSD",1770432681009,4.19631148,87.103,87.077,4.27172629]
["bitfinex","SOLUSD",1770432682314,4.19631148,87.103,87.071,15.75660644]
["bitfinex","SOLUSD",1770432682495,4.19631148,87.103,87.072,4.27172629]
["bitfinex","SOLUSD",1770432682909,4.19631148,87.079,87.033,4.27172629]
["bitfinex","SOLUSD",1770432683111,97.58673737,87.102,87.033,4.27172629]
["bitfinex","SOLUSD",1770432683112,4.19631148,87.069,87.048,11.48788101]
["bitfinex","SOLUSD",1770432684003,4.19631148,87.089,87.061,4.27172629]
["bitfinex","SOLUSD",1770432684504,4.19631148,87.089,87.063,4.27172629]
["bitfinex","SOLUSD",1770432686414,4.19631148,87.089,87.065,4.27172629]
["bitfinex","SOLUSD",1770432688400,4.19631148,87.095,87.067,4.27172629]
["bitfinex","SOLUSD",1770432688708,4.19631148,87.095,87.071,4.27172629]
["bitfinex","SOLUSD",1770432689805,4.19631148,87.095,87.066,11.4855397]
["bitfinex","SOLUSD",1770432690218,4.19631148,87.095,87.067,4.27172629]
["bitfinex","SOLUSD",1770432690521,4.19631148,87.095,87.062,4.27172629]
["bitfinex","SOLUSD",1770432691403,4.19631148,87.095,87.063,11.48593547]
["bitfinex","SOLUSD",1770432691617,4.19631148,87.095,87.071,4.27172629]
["bitfinex","SOLUSD",1770432692214,4.19631148,87.109,87.081,4.27172629]
["bitfinex","SOLUSD",1770432692619,4.19631148,87.108,87.081,4.27172629]
["bitfinex","SOLUSD",1770432693426,11.48013362,87.107,87.07,17.56920241]
["bitfinex","SOLUSD",1770432693602,4.19631148,87.106,87.071,4.27172629]
["bitfinex","SOLUSD",1770432694522,4.19631148,87.099,87.066,4.27172629]
["bitfinex","SOLUSD",1770432694827,4.19631148,87.089,87.065,11.48563035]
["bitfinex","SOLUSD",1770432695332,4.19631148,87.089,87.059,4.27172629]
["bitfinex","SOLUSD",1770432695712,4.42526652,87.087,87.059,4.27172629]
["bitfinex","SOLUSD",1770432697213,4.42526652,87.087,87.06,11.48633126]
["bitfinex","SOLUSD",1770432702030,11.48290195,87.086,87.06,11.48633126]
["bitfinex","SOLUSD",1770432702238,4.42526652,87.079,87.045,11.48828144]
["bitfinex","SOLUSD",1770432702623,4.42526652,87.079,87.046,4.47427458]
["bitfinex","SOLUSD",1770432702940,4.42526652,87.079,87.048,11.48781459]
["bitfinex","SOLUSD",1770432703117,4.42526652,87.059,87.02,6.0842637]
["bitfinex","SOLUSD",1770432703315,6.0842637,87.08,87.012,4.47427458]
["bitfinex","SOLUSD",1770432703316,4.42526652,87.049,87.012,4.47427458]
["bitfinex","SOLUSD",1770432703531,4.42526652,87.049,87.003,4.47427458]
["bitfinex","SOLUSD",1770432703748,4.42526652,87.039,87.01,6.0842637]
["bitfinex","SOLUSD",1770432703940,4.42526652,87.039,87.02,11.49161112]
["bitfinex","SOLUSD",1770432704161,4.42526652,87.039,87.016,4.47427458]
["bitfinex","SOLUSD",1770432704649,4.42526652,87.039,87.015,11.49227144]
["bitfinex","SOLUSD",1770432705143,4.42526652,87.069,87.021,4.47427458]
["bitfinex","SOLUSD",1770432705327,4.42526652,87.084,87.051,4.47427458]
["bitfinex","SOLUSD",1770432705529,4.42526652,87.083,87.05,6.0842637]
["bitfinex","SOLUSD",1770432705723,4.42526652,87.083,87.045,4.47427458]
["bitfinex","SOLUSD",1770432706238,4.42526652,87.081,87.046,11.48817866]
["bitfinex","SOLUSD",1770432706545,11.48342941,87.082,87.046,11.48817866]
["bitfinex","SOLUSD",1770432706546,4.42526652,87.079,87.046,11.48817866]
["bitfinex","SOLUSD",1770432707546,4.42526652,87.079,87.046,4.47427458]
["bitfinex","SOLUSD",1770432708446,4.42526652,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1770432708641,4.42526652,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1770432709029,4.42526652,87.077,87.041,15.96311317]
["bitfinex","SOLUSD",1770432709541,4.42526652,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1770432709750,4.42526652,87.077,87.042,4.47427458]
["bitfinex","SOLUSD",1770432712746,4.42526652,87.084,87.042,4.47427458]
["bitfinex","SOLUSD",1770432712950,4.42526652,87.102,87.072,4.47427458]
["bitfinex","SOLUSD",1770432713241,4.42526652,87.102,87.043,40.21001114]
["bitfinex","SOLUSD",1770432713242,4.42526652,87.102,87.08,6.0842637]
["bitfinex","SOLUSD",1770432715030,4.42526652,87.102,87.081,11.48356128]
["bitfinex","SOLUSD",1770432715349,4.62526652,87.11,87.09,6.0842637]
["bitfinex","SOLUSD",1770432715653,4.62526652,87.11,87.087,4.47427458]
["bitfinex","SOLUSD",1770432716350,4.62526652,87.11,87.088,11.48263825]
["bitfinex","SOLUSD",1770432717235,4.62526652,87.11,87.081,28.7089032]
["bitfinex","SOLUSD",1770432717236,4.42526652,87.109,87.081,11.48355577]
["bitfinex","SOLUSD",1770432718751,4.42526652,87.107,87.081,11.48355577]
["bitfinex","SOLUSD",1770432719957,4.42526652,87.107,87.077,4.47427458]
["bitfinex","SOLUSD",1770432720340,4.42526652,87.107,87.058,4.47427458]
["bitfinex","SOLUSD",1770432720541,4.42526652,87.069,87.036,15.96364813]
["bitfinex","SOLUSD",1770432720854,4.42526652,87.067,87.04,11.48889037]
["bitfinex","SOLUSD",1770432721257,4.42526652,87.067,87.041,4.47427458]
["bitfinex","SOLUSD",1770432721446,4.42526652,87.067,87.05,6.0842637]
["bitfinex","SOLUSD",1770432721852,4.42526652,87.103,87.04,11.48889037]
["bitfinex","SOLUSD",1770432722162,4.42526652,87.103,87.07,6.0842637]
["bitfinex","SOLUSD",1770432722755,4.42526652,87.101,87.071,11.48488015]
["bitfinex","SOLUSD",1770432724250,0.2,87.11,87.091,4.47427458]
["bitfinex","SOLUSD",1770432724438,1e-08,87.11,87.091,4.47427458]
["bitfinex","SOLUSD",1770432724763,1e-08,87.11,87.102,11.48079263]
["bitfinex","SOLUSD",1770432724955,1e-08,87.11,87.103,4.47427458]
["bitfinex","SOLUSD",1770432725163,4.42526652,87.13,87.103,4.47427458]
["bitfinex","SOLUSD",1770432726057,4.42526652,87.13,87.11,16.29648057]
["bitfinex","SOLUSD",1770432726357,4.42526652,87.13,87.104,15.6198537]
["bitfinex","SOLUSD",1770432728359,4.21496714,87.14,87.11,16.29648057]
["bitfinex","SOLUSD",1770432728861,4.21496714,87.14,87.104,15.56025311]
["bitfinex","SOLUSD",1770432729053,4.21496714,87.139,87.104,11.48052902]
["bitfinex","SOLUSD",1770432729259,4.21496714,87.139,87.105,4.07972409]
["bitfinex","SOLUSD",1770432730168,4.21496714,87.153,87.121,4.07972409]
["bitfinex","SOLUSD",1770432730344,4.21496714,87.152,87.121,4.07972409]
["bitfinex","SOLUSD",1770432730945,4.21496714,87.149,87.111,4.07972409]
["bitfinex","SOLUSD",1770432732167,4.21496714,87.147,87.113,4.07972409]
["bitfinex","SOLUSD",1770432732355,4.21496714,87.153,87.121,4.07972409]
["bitfinex","SOLUSD",1770432732549,4.21496714,87.153,87.13,16.29648057]
["bitfinex","SOLUSD",1770432732745,7.2465138,87.154,87.131,4.07972409]
["bitfinex","SOLUSD",1770432732967,7.2465138,87.154,87.14,16.29648057]
["bitfinex","SOLUSD",1770432733169,7.2465138,87.154,87.139,4.07972409]
["bitfinex","SOLUSD",1770432733370,4.21496714,87.153,87.129,4.07972409]
["bitfinex","SOLUSD",1770432734263,4.21496714,87.153,87.121,11.47828881]
["bitfinex","SOLUSD",1770432734473,4.21496714,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1770432736367,4.21496714,87.149,87.114,4.07972409]
["bitfinex","SOLUSD",1770432736574,4.21496714,87.149,87.12,16.29648057]
["bitfinex","SOLUSD",1770432736775,4.21496714,87.149,87.118,4.07972409]
["bitfinex","SOLUSD",1770432738272,4.21496714,87.149,87.115,15.55880346]
["bitfinex","SOLUSD",1770432739269,4.21496714,87.149,87.116,4.07972409]
["bitfinex","SOLUSD",1770432742561,4.21496714,87.149,87.117,15.55853993]
["bitfinex","SOLUSD",1770432743368,4.21496714,87.149,87.117,11.47881584]
["bitfinex","SOLUSD",1770432743573,4.21496714,87.149,87.119,11.47855232]
["bitfinex","SOLUSD",1770432744270,4.21496714,87.149,87.12,16.29648057]
["bitfinex","SOLUSD",1770432744473,4.21496714,87.16,87.131,4.07972409]
["bitfinex","SOLUSD",1770432745169,4.21496714,87.149,87.119,4.07972409]
["bitfinex","SOLUSD",1770432745568,4.21496714,87.149,87.121,4.07972409]
["bitfinex","SOLUSD",1770432745875,11.47196824,87.169,87.121,4.07972409]
["bitfinex","SOLUSD",1770432746056,4.21496714,87.168,87.121,4.07972409]
["bitfinex","SOLUSD",1770432746470,4.21496714,87.159,87.121,4.07972409]
["bitfinex","SOLUSD",1770432746975,4.21496714,87.159,87.123,4.07972409]
["bitfinex","SOLUSD",1770432748174,4.21496714,87.159,87.131,4.07972409]
["bitfinex","SOLUSD",1770432749179,4.21496714,87.158,87.131,4.07972409]
["bitfinex","SOLUSD",1770432750483,4.21496714,87.158,87.132,4.07972409]
["bitfinex","SOLUSD",1770432750989,4.21496714,87.156,87.132,4.07972409]
["bitfinex","SOLUSD",1770432754586,4.21496714,87.154,87.113,4.07972409]
["bitfinex","SOLUSD",1770432754883,4.21496714,87.147,87.111,4.07972409]
["bitfinex","SOLUSD",1770432756266,4.21496714,87.147,87.115,4.1032414]
["bitfinex","SOLUSD",1770432756480,4.18290768,87.145,87.115,4.1032414]
["bitfinex","SOLUSD",1770432757369,4.18290768,87.145,87.117,4.1032414]
["bitfinex","SOLUSD",1770432757884,4.18290768,87.145,87.11,34.77550122]
["bitfinex","SOLUSD",1770432757885,4.18290768,87.145,87.119,4.1032414]
["bitfinex","SOLUSD",1770432758286,4.18290768,87.143,87.111,4.1032414]
["bitfinex","SOLUSD",1770432760783,4.18290768,87.139,87.111,4.1032414]
["bitfinex","SOLUSD",1770432761086,4.18290768,87.139,87.105,4.1032414]
["bitfinex","SOLUSD",1770432764368,11.47604948,87.138,87.105,4.1032414]
["bitfinex","SOLUSD",1770432764574,4.18290768,87.137,87.105,4.1032414]
["bitfinex","SOLUSD",1770432765162,4.18290768,87.137,87.1,11.48100442]
["bitfinex","SOLUSD",1770432765163,4.18290768,87.137,87.107,4.1032414]
["bitfinex","SOLUSD",1770432765388,4.18290768,87.143,87.107,4.1032414]
["bitfinex","SOLUSD",1770432765586,4.18290768,87.143,87.111,4.1032414]
["bitfinex","SOLUSD",1770432766270,4.18290768,87.172,87.131,4.1032414]
["bitfinex","SOLUSD",1770432766461,4.18290768,87.169,87.133,4.1032414]
["bitfinex","SOLUSD",1770432768272,4.18290768,87.159,87.128,11.47732559]
["bitfinex","SOLUSD",1770432768595,4.18290768,87.157,87.128,11.47732559]
["bitfinex","SOLUSD",1770432769172,4.18290768,87.157,87.129,4.1032414]
["bitfinex","SOLUSD",1770432769807,4.18290768,87.157,87.13,11.47710317]
["bitfinex","SOLUSD",1770432770090,4.18290768,87.157,87.131,4.1032414]
["bitfinex","SOLUSD",1770432770791,4.18290768,87.155,87.131,4.1032414]
["bitfinex","SOLUSD",1770432771993,4.18290768,87.153,87.131,4.1032414]
["bitfinex","SOLUSD",1770432775011,4.18290768,87.149,87.116,4.1032414]
["bitfinex","SOLUSD",1770432775191,4.18290768,87.149,87.118,4.1032414]
["bitfinex","SOLUSD",1770432775792,4.18290768,87.149,87.12,11.47831769]
["bitfinex","SOLUSD",1770432775976,4.18290768,87.149,87.12,15.58155909]
["bitfinex","SOLUSD",1770432777094,4.18290768,87.147,87.12,4.1032414]
["bitfinex","SOLUSD",1770432779410,4.18290768,87.145,87.1,6.07628285]
["bitfinex","SOLUSD",1770432779707,4.18290768,87.139,87.1,6.07628285]
["bitfinex","SOLUSD",1770432779884,4.18290768,87.139,87.101,4.1032414]
["bitfinex","SOLUSD",1770432780082,4.18290768,87.139,87.104,11.48052101]
["bitfinex","SOLUSD",1770432780504,4.18290768,87.139,87.114,11.47913743]
["bitfinex","SOLUSD",1770432780707,4.18290768,87.139,87.114,15.58237883]
["bitfinex","SOLUSD",1770432780889,4.18290768,87.137,87.114,15.58237883]
["bitfinex","SOLUSD",1770432781200,4.18290768,87.137,87.114,4.1032414]
["bitfinex","SOLUSD",1770432781595,4.18290768,87.137,87.11,11.47971205]
["bitfinex","SOLUSD",1770432781596,4.18290768,87.142,87.116,4.1032414]
["bitfinex","SOLUSD",1770432781890,11.47456692,87.15,87.115,11.47907937]
["bitfinex","SOLUSD",1770432781891,4.18290768,87.15,87.121,4.1032414]
["bitfinex","SOLUSD",1770432783200,4.18290768,87.173,87.131,4.1032414]
["bitfinex","SOLUSD",1770432783383,4.18290768,87.173,87.151,4.1032414]
["bitfinex","SOLUSD",1770432784285,4.18290768,87.179,87.151,4.1032414]
["bitfinex","SOLUSD",1770432785283,4.18290768,87.179,87.153,4.1032414]
["bitfinex","SOLUSD",1770432785582,4.18290768,87.178,87.153,4.1032414]
["bitfinex","SOLUSD",1770432786609,4.18290768,87.178,87.154,11.47394267]
["bitfinex","SOLUSD",1770432788412,4.18290768,87.178,87.153,4.1032414]
["bitfinex","SOLUSD",1770432788698,4.18290768,87.178,87.16,6.07628285]
["bitfinex","SOLUSD",1770432789008,4.18290768,87.178,87.155,4.49732689]
["bitfinex","SOLUSD",1770432792515,4.44530775,87.169,87.133,4.49732689]
["bitfinex","SOLUSD",1770432793510,4.44530775,87.167,87.135,4.49732689]
["bitfinex","SOLUSD",1770432793891,6.07628285,87.16,87.129,4.49732689]
["bitfinex","SOLUSD",1770432794090,4.44530775,87.159,87.129,4.49732689]
["bitfinex","SOLUSD",1770432794414,4.44530775,87.167,87.135,4.49732689]
["bitfinex","SOLUSD",1770432795513,4.44530775,87.179,87.151,4.49732689]
["bitfinex","SOLUSD",1770432796218,11.47065233,87.179,87.151,4.49732689]
["bitfinex","SOLUSD",1770432796413,4.44530775,87.178,87.151,4.49732689]
["bitfinex","SOLUSD",1770432797822,4.44530775,87.178,87.152,11.47420598]
["bitfinex","SOLUSD",1770432798603,4.44530775,87.176,87.144,4.49732689]
["bitfinex","SOLUSD",1770432800213,4.44530775,87.176,87.105,57.4018723]
["bitfinex","SOLUSD",1770432800214,4.44530775,87.169,87.135,4.49732689]
["bitfinex","SOLUSD",1770432801334,4.44530775,87.167,87.135,4.49732689]
["bitfinex","SOLUSD",1770432802912,4.44530775,87.159,87.129,11.47714341]
["bitfinex","SOLUSD",1770432803523,4.44530775,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1770432803824,4.44530775,87.159,87.128,4.49732689]
["bitfinex","SOLUSD",1770432804118,4.44530775,87.149,87.118,11.47859236]
["bitfinex","SOLUSD",1770432804417,4.44530775,87.149,87.122,4.49732689]
["bitfinex","SOLUSD",1770432811004,4.44530775,87.169,87.131,4.49732689]
["bitfinex","SOLUSD",1770432811519,4.44530775,87.169,87.141,4.49732689]
["bitfinex","SOLUSD",1770432812723,4.44530775,87.169,87.143,4.49732689]
["bitfinex","SOLUSD",1770432814825,4.44530775,87.169,87.145,4.49732689]
["bitfinex","SOLUSD",1770432817627,4.24029987,87.168,87.138,4.08963011]
["bitfinex","SOLUSD",1770432817831,4.24029987,87.168,87.141,11.47565439]
["bitfinex","SOLUSD",1770432818434,4.24029987,87.168,87.133,11.47661507]
["bitfinex","SOLUSD",1770432818634,4.24029987,87.159,87.121,4.08963011]
["bitfinex","SOLUSD",1770432819018,4.24029987,87.159,87.12,6.07479628]
["bitfinex","SOLUSD",1770432819019,4.24029987,87.159,87.127,15.56702308]
["bitfinex","SOLUSD",1770432819321,4.24029987,87.159,87.128,4.08963011]
["bitfinex","SOLUSD",1770432819728,4.24029987,87.157,87.128,4.08963011]
["bitfinex","SOLUSD",1770432820939,4.24029987,87.155,87.128,4.08963011]
["bitfinex","SOLUSD",1770432822241,4.24029987,87.155,87.129,11.4772349]
["bitfinex","SOLUSD",1770432822736,4.24029987,87.169,87.141,4.08963011]
["bitfinex","SOLUSD",1770432822941,4.24029987,87.166,87.141,4.08963011]
["bitfinex","SOLUSD",1770432823649,4.24029987,87.179,87.151,4.08963011]
["bitfinex","SOLUSD",1770432824838,4.24029987,87.177,87.131,4.08963011]
["bitfinex","SOLUSD",1770432825020,4.24029987,87.169,87.131,4.08963011]
["bitfinex","SOLUSD",1770432825929,4.24029987,87.169,87.145,11.47500935]
["bitfinex","SOLUSD",1770432826631,4.24029987,87.169,87.141,11.47565004]
["bitfinex","SOLUSD",1770432827626,4.24029987,87.168,87.141,11.47565004]
["bitfinex","SOLUSD",1770432829645,4.24029987,87.168,87.141,4.08963011]
["bitfinex","SOLUSD",1770432833950,4.24029987,87.168,87.132,28.69190588]
["bitfinex","SOLUSD",1770432833951,4.24029987,87.168,87.15,6.07479628]
["bitfinex","SOLUSD",1770432834325,4.24029987,87.168,87.151,4.08963011]
["bitfinex","SOLUSD",1770432834525,15.71173265,87.174,87.151,4.08963011]
["bitfinex","SOLUSD",1770432834825,4.24029987,87.173,87.151,4.08963011]
["bitfinex","SOLUSD",1770432835146,4.24029987,87.173,87.143,4.08963011]
["bitfinex","SOLUSD",1770432835550,4.24029987,87.173,87.15,6.07479628]
["bitfinex","SOLUSD",1770432835841,4.24029987,87.173,87.148,4.08963011]
["bitfinex","SOLUSD",1770432836543,4.24029987,87.173,87.149,11.47460097]
["bitfinex","SOLUSD",1770432836734,4.24029987,87.173,87.15,4.08963011]
["bitfinex","SOLUSD",1770432839549,4.24029987,87.173,87.151,11.47433764]
["bitfinex","SOLUSD",1770432839849,4.24029987,87.173,87.151,4.08963011]
["bitfinex","SOLUSD",1770432840753,4.24029987,87.173,87.142,4.08963011]
["bitfinex","SOLUSD",1770432841047,4.24029987,87.173,87.144,4.08963011]
["bitfinex","SOLUSD",1770432843043,4.24029987,87.173,87.146,4.08963011]
["bitfinex","SOLUSD",1770432843847,4.24029987,87.177,87.146,4.08963011]
["bitfinex","SOLUSD",1770432844661,4.24029987,87.177,87.151,4.08963011]
["bitfinex","SOLUSD",1770432846529,4.24029987,87.177,87.153,4.43585191]
["bitfinex","SOLUSD",1770432846725,4.24029987,87.177,87.152,11.47420598]
["bitfinex","SOLUSD",1770432846937,4.21864179,87.176,87.152,11.47420598]
["bitfinex","SOLUSD",1770432848454,4.21864179,87.176,87.149,4.29775222]
["bitfinex","SOLUSD",1770432850749,4.21864179,87.176,87.15,15.77222152]
["bitfinex","SOLUSD",1770432850947,4.21864179,87.176,87.151,4.29775222]
["bitfinex","SOLUSD",1770432852251,4.21864179,87.176,87.152,15.7719582]
["bitfinex","SOLUSD",1770432852452,4.21864179,87.176,87.153,4.29775222]
["bitfinex","SOLUSD",1770432854032,4.21864179,87.176,87.148,4.29775222]
["bitfinex","SOLUSD",1770432855558,4.21864179,87.176,87.15,4.29775222]
["bitfinex","SOLUSD",1770432857661,4.21864179,87.176,87.151,11.47433764]
["bitfinex","SOLUSD",1770432859354,4.21864179,87.176,87.151,15.77208986]
["bitfinex","SOLUSD",1770432859842,4.21864179,87.176,87.152,4.29775222]
["bitfinex","SOLUSD",1770432860658,4.08333831,87.174,87.145,4.29775222]
["bitfinex","SOLUSD",1770432862263,4.08333831,87.174,87.147,4.29775222]
["bitfinex","SOLUSD",1770432864665,4.08333831,87.174,87.148,11.47473263]
["bitfinex","SOLUSD",1770432864958,4.08333831,87.174,87.149,4.29775222]
["bitfinex","SOLUSD",1770432868365,4.08333831,87.174,87.15,11.4744693]
["bitfinex","SOLUSD",1770432869258,11.47144184,87.173,87.149,4.29775222]
["bitfinex","SOLUSD",1770432869461,4.08333831,87.172,87.149,4.29775222]
["bitfinex","SOLUSD",1770432871372,4.08333831,87.17,87.144,11.47522392]
["bitfinex","SOLUSD",1770432871554,4.08333831,87.169,87.135,11.47642242]
["bitfinex","SOLUSD",1770432872160,4.08333831,87.169,87.131,4.29775222]
["bitfinex","SOLUSD",1770432872357,4.08333831,87.169,87.138,11.47597793]
["bitfinex","SOLUSD",1770432873055,4.08333831,87.169,87.133,11.47663257]
["bitfinex","SOLUSD",1770432873255,4.08333831,87.169,87.137,11.47608001]
["bitfinex","SOLUSD",1770432873476,4.08333831,87.167,87.137,11.47608001]
["bitfinex","SOLUSD",1770432876783,4.2938386,87.165,87.137,11.47608001]
["bitfinex","SOLUSD",1770432878482,4.2938386,87.165,87.138,4.1964199]
["bitfinex","SOLUSD",1770432879473,11.47262631,87.164,87.138,4.1964199]
["bitfinex","SOLUSD",1770432879684,4.2938386,87.163,87.138,4.1964199]
["bitfinex","SOLUSD",1770432881783,4.2938386,87.163,87.139,11.47591778]
["bitfinex","SOLUSD",1770432881962,4.2938386,87.163,87.14,4.1964199]
["bitfinex","SOLUSD",1770432883575,4.2938386,87.163,87.116,57.39438063]
["bitfinex","SOLUSD",1770432883576,4.2938386,87.159,87.125,4.1964199]
["bitfinex","SOLUSD",1770432883779,4.2938386,87.157,87.125,4.1964199]
["bitfinex","SOLUSD",1770432884681,40.15695632,87.158,87.101,4.1964199]
["bitfinex","SOLUSD",1770432884682,4.2938386,87.149,87.101,4.1964199]
["bitfinex","SOLUSD",1770432885184,4.2938386,87.139,87.101,4.1964199]
["bitfinex","SOLUSD",1770432885780,4.2938386,87.137,87.103,4.1964199]
["bitfinex","SOLUSD",1770432887185,4.2938386,87.149,87.111,4.1964199]
["bitfinex","SOLUSD",1770432887481,4.2938386,87.149,87.121,4.1964199]
["bitfinex","SOLUSD",1770432887884,4.2938386,87.149,87.123,4.1964199]
["bitfinex","SOLUSD",1770432889984,4.2938386,87.149,87.124,11.47789357]
["bitfinex","SOLUSD",1770432890190,4.2938386,87.149,87.125,4.1964199]
["bitfinex","SOLUSD",1770432890576,4.2938386,87.149,87.13,10.27080568]
["bitfinex","SOLUSD",1770432891284,4.2938386,87.149,87.131,4.1964199]
["bitfinex","SOLUSD",1770432891483,4.2938386,87.16,87.131,4.1964199]
["bitfinex","SOLUSD",1770432892797,4.2938386,87.16,87.132,11.47683973]
["bitfinex","SOLUSD",1770432893093,4.2938386,87.16,87.133,4.1964199]
["bitfinex","SOLUSD",1770432895205,4.2938386,87.16,87.134,11.4765763]
["bitfinex","SOLUSD",1770432895391,4.2938386,87.16,87.135,4.1964199]
["bitfinex","SOLUSD",1770432896485,4.2938386,87.16,87.136,11.47631289]
["bitfinex","SOLUSD",1770432896882,4.2938386,87.174,87.137,4.1964199]
["bitfinex","SOLUSD",1770432897214,6.27438578,87.18,87.151,4.1964199]
["bitfinex","SOLUSD",1770432897215,4.2938386,87.179,87.151,4.1964199]
["bitfinex","SOLUSD",1770432898408,4.2938386,87.206,87.172,0.76457416]
["bitfinex","SOLUSD",1770432898584,4.2938386,87.217,87.191,0.76457416]
["bitfinex","SOLUSD",1770432899200,7.23259781,87.218,87.2,6.83895994]
["bitfinex","SOLUSD",1770432899709,7.23259781,87.218,87.201,0.76457416]
["bitfinex","SOLUSD",1770432900501,7.23259781,87.218,87.21,6.07438578]
["bitfinex","SOLUSD",1770432900709,7.23259781,87.218,87.211,11.46644345]
["bitfinex","SOLUSD",1770432901208,7.23259781,87.218,87.207,11.46695808]
["bitfinex","SOLUSD",1770432901598,0.2,87.24,87.211,11.46644345]
["bitfinex","SOLUSD",1770432901599,4.7,87.24,87.211,11.46644345]
["bitfinex","SOLUSD",1770432902287,4.7,87.24,87.22,6.07438578]
["bitfinex","SOLUSD",1770432902707,0.2,87.24,87.221,11.46512881]
["bitfinex","SOLUSD",1770432904011,0.2,87.24,87.23,6.07438578]
["bitfinex","SOLUSD",1770432904608,4.5,87.253,87.23,6.07438578]
["bitfinex","SOLUSD",1770432906109,4.5,87.253,87.231,11.46381446]
["bitfinex","SOLUSD",1770432907116,4.5,87.252,87.22,6.07438578]
["bitfinex","SOLUSD",1770432907414,4.5,87.229,87.18,6.07438578]
["bitfinex","SOLUSD",1770432907589,4.5,87.229,87.19,6.07438578]
["bitfinex","SOLUSD",1770432908210,4.5,87.227,87.191,11.46907364]
["bitfinex","SOLUSD",1770432908799,4.5,87.227,87.19,6.07438578]
["bitfinex","SOLUSD",1770432909003,4.5,87.227,87.191,11.46907364]
["bitfinex","SOLUSD",1770432910311,4.5,87.227,87.172,28.67880265]
["bitfinex","SOLUSD",1770432910312,4.5,87.225,87.18,6.07438578]
["bitfinex","SOLUSD",1770432910513,4.5,87.209,87.164,11.47257539]
["bitfinex","SOLUSD",1770432910706,4.5,87.199,87.16,6.07438578]
["bitfinex","SOLUSD",1770432911016,4.5,87.199,87.166,11.47230297]
["bitfinex","SOLUSD",1770432911696,4.5,87.199,87.177,11.47086164]
["bitfinex","SOLUSD",1770432912201,4.5,87.216,87.19,6.07438578]
["bitfinex","SOLUSD",1770432912411,4.5,87.216,87.191,11.46907364]
["bitfinex","SOLUSD",1770432913396,4.5,87.216,87.19,11.46917384]
["bitfinex","SOLUSD",1770432913597,4.5,87.216,87.19,17.54355962]
["bitfinex","SOLUSD",1770432931024,4.5,87.238,87.2,6.07438578]
["bitfinex","SOLUSD",1770432931207,4.5,87.238,87.21,6.07438578]
["bitfinex","SOLUSD",1770432932124,4.5,87.238,87.211,11.46644345]
["bitfinex","SOLUSD",1770432933518,4.5,87.238,87.21,6.06360457]
["bitfinex","SOLUSD",1770432934827,4.5,87.238,87.211,11.46644345]
["bitfinex","SOLUSD",1770432936020,4.5,87.253,87.22,6.06360457]
["bitfinex","SOLUSD",1770432936427,4.5,87.253,87.23,6.06360457]
["bitfinex","SOLUSD",1770432937414,4.5,87.253,87.228,11.46414862]
["bitfinex","SOLUSD",1770432938526,4.5,87.253,87.221,11.46512881]
["bitfinex","SOLUSD",1770432940924,4.5,87.253,87.204,5.13032502]
["bitfinex","SOLUSD",1770432941131,4.5,87.253,87.23,6.06360457]
["bitfinex","SOLUSD",1770432942030,4.5,87.249,87.21,6.06360457]
["bitfinex","SOLUSD",1770432942229,4.5,87.249,87.201,11.46775839]
["bitfinex","SOLUSD",1770432943133,4.5,87.247,87.201,11.46775839]
["bitfinex","SOLUSD",1770432945711,0.2,87.26,87.181,28.67582328]
["bitfinex","SOLUSD",1770432945712,6.06360457,87.23,87.181,28.67582328]
["bitfinex","SOLUSD",1770432945928,4.5,87.229,87.181,28.67582328]
["bitfinex","SOLUSD",1770432946433,4.5,87.229,87.19,6.06360457]
["bitfinex","SOLUSD",1770432947135,4.5,87.227,87.192,11.46889641]
["bitfinex","SOLUSD",1770432948229,4.5,87.225,87.192,11.46889641]
["bitfinex","SOLUSD",1770432948433,4.5,87.209,87.17,6.06360457]
["bitfinex","SOLUSD",1770432949521,4.5,87.209,87.171,11.47168776]
["bitfinex","SOLUSD",1770432949941,4.5,87.209,87.174,11.47120162]
["bitfinex","SOLUSD",1770432950119,4.5,87.197,87.16,6.06360457]
["bitfinex","SOLUSD",1770432950320,4.5,87.189,87.15,6.06360457]
["bitfinex","SOLUSD",1770432950823,4.5,87.189,87.145,11.47512125]
["bitfinex","SOLUSD",1770432951218,4.5,87.189,87.15,6.06360457]
["bitfinex","SOLUSD",1770432951537,4.5,87.159,87.125,11.4777262]
["bitfinex","SOLUSD",1770432951841,4.45,87.139,87.096,0.1]
["bitfinex","SOLUSD",1770432952232,4.45,87.137,87.096,0.1]
["bitfinex","SOLUSD",1770432952622,4.45,87.129,87.096,0.1]
["bitfinex","SOLUSD",1770432954327,4.45,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1770432955046,4.45,87.176,87.121,0.1]
["bitfinex","SOLUSD",1770432955227,4.45,87.175,87.14,6.06360457]
["bitfinex","SOLUSD",1770432955819,4.45,87.175,87.15,6.06360457]
["bitfinex","SOLUSD",1770432956025,4.45,87.181,87.16,6.06360457]
["bitfinex","SOLUSD",1770432956527,4.45,87.181,87.161,11.47302119]
["bitfinex","SOLUSD",1770432957529,6.06360457,87.21,87.17,6.06360457]
["bitfinex","SOLUSD",1770432957530,4.45,87.204,87.17,6.06360457]
["bitfinex","SOLUSD",1770432957735,4.45,87.204,87.161,11.47302119]
["bitfinex","SOLUSD",1770432957736,4.45,87.204,87.18,6.06360457]
["bitfinex","SOLUSD",1770432958350,4.45,87.204,87.181,11.47038919]
["bitfinex","SOLUSD",1770432958640,4.45,87.204,87.19,6.06360457]
["bitfinex","SOLUSD",1770432959140,4.45,87.211,87.19,6.06360457]
["bitfinex","SOLUSD",1770432959348,4.45,87.229,87.201,0.1]
["bitfinex","SOLUSD",1770432959556,4.45,87.237,87.21,16.24162438]
["bitfinex","SOLUSD",1770432960035,4.45,87.237,87.193,0.1]
["bitfinex","SOLUSD",1770432960347,4.45,87.237,87.2,16.24162438]
["bitfinex","SOLUSD",1770432960549,4.45,87.235,87.2,16.24162438]
["bitfinex","SOLUSD",1770432961651,4.45,87.229,87.19,16.24162438]
["bitfinex","SOLUSD",1770432962844,4.45,87.227,87.19,27.71071244]
["bitfinex","SOLUSD",1770432963148,4.45,87.227,87.21,16.24162438]
["bitfinex","SOLUSD",1770432964958,4.45,87.243,87.22,16.24162438]
["bitfinex","SOLUSD",1770432966550,4.45,87.243,87.22,27.70684691]
["bitfinex","SOLUSD",1770432968137,4.46706944,87.239,87.2,27.70942772]
["bitfinex","SOLUSD",1770432968448,4.46706944,87.239,87.204,11.46732618]
["bitfinex","SOLUSD",1770432968644,4.46706944,87.239,87.21,16.24162438]
["bitfinex","SOLUSD",1770432969242,4.46706944,87.239,87.22,16.24162438]
["bitfinex","SOLUSD",1770432973958,4.46706944,87.237,87.22,16.24162438]
["bitfinex","SOLUSD",1770432978248,4.46706944,87.245,87.22,27.80684328]
["bitfinex","SOLUSD",1770432978562,4.46706944,87.245,87.23,16.24162438]
["bitfinex","SOLUSD",1770432978735,0.2,87.26,87.241,0.1]
["bitfinex","SOLUSD",1770432979047,0.2,87.27,87.251,0.1]
["bitfinex","SOLUSD",1770432979255,5.72200002,87.265,87.26,16.24162438]
["bitfinex","SOLUSD",1770432979434,4.46706944,87.277,87.26,6.05669713]
["bitfinex","SOLUSD",1770432979635,4.5,87.275,87.23,6.05669713]
["bitfinex","SOLUSD",1770432979841,4.5,87.267,87.23,6.05669713]
["bitfinex","SOLUSD",1770432980445,4.5,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1770432982053,4.5,87.265,87.24,6.05669713]
["bitfinex","SOLUSD",1770432984157,4.5,87.263,87.24,6.05669713]
["bitfinex","SOLUSD",1770432985566,4.5,87.263,87.241,11.46250042]
["bitfinex","SOLUSD",1770432985767,4.5,87.271,87.25,6.05669713]
["bitfinex","SOLUSD",1770432986464,4.5,87.277,87.25,6.05669713]
["bitfinex","SOLUSD",1770432987649,4.5,87.277,87.251,11.46118669]
["bitfinex","SOLUSD",1770432988965,15.95777906,87.277,87.251,11.46118669]
["bitfinex","SOLUSD",1770432989171,4.5,87.276,87.251,11.46118669]
["bitfinex","SOLUSD",1770432992766,4.5,87.276,87.26,6.05669713]
["bitfinex","SOLUSD",1770432993369,4.5,87.276,87.25,6.05669713]
["bitfinex","SOLUSD",1770432993583,4.5,87.276,87.25,6.05746366]
["bitfinex","SOLUSD",1770432993895,4.5,87.285,87.26,6.05746366]
["bitfinex","SOLUSD",1770432994254,4.5,87.285,87.25,6.05746366]
["bitfinex","SOLUSD",1770432995665,4.5,87.283,87.25,6.05746366]
["bitfinex","SOLUSD",1770432996059,4.5,87.283,87.251,11.46118669]
["bitfinex","SOLUSD",1770432997471,11.45685348,87.284,87.26,6.05746366]
["bitfinex","SOLUSD",1770432997771,4.5,87.283,87.26,6.05746366]
["bitfinex","SOLUSD",1770432998771,4.5,87.283,87.26,17.51739319]
["bitfinex","SOLUSD",1770432999071,4.5,87.285,87.26,17.51739319]
["bitfinex","SOLUSD",1770432999273,4.5,87.285,87.26,6.05746366]
["bitfinex","SOLUSD",1770433000573,7.23482689,87.287,87.26,17.51739473]
["bitfinex","SOLUSD",1770433000757,7.23482689,87.287,87.27,6.05746366]
["bitfinex","SOLUSD",1770433004870,6.25746366,87.31,87.24,6.05746366]
["bitfinex","SOLUSD",1770433004871,4.7,87.31,87.28,6.05746366]
["bitfinex","SOLUSD",1770433005067,4.7,87.31,87.29,6.05746366]
["bitfinex","SOLUSD",1770433007581,4.7,87.31,87.291,11.45593474]
["bitfinex","SOLUSD",1770433009368,4.7,87.31,87.28,6.05746366]
["bitfinex","SOLUSD",1770433009564,0.2,87.31,87.29,6.05746366]
["bitfinex","SOLUSD",1770433010480,0.2,87.31,87.28,6.05746366]
["bitfinex","SOLUSD",1770433011193,4.7,87.31,87.27,6.05746366]
["bitfinex","SOLUSD",1770433011690,4.5,87.308,87.271,11.45856011]
["bitfinex","SOLUSD",1770433012685,4.5,87.308,87.28,6.05746366]
["bitfinex","SOLUSD",1770433014988,0.2,87.31,87.281,40.10036548]
["bitfinex","SOLUSD",1770433015290,0.2,87.31,87.29,6.05746366]
["bitfinex","SOLUSD",1770433016402,4.5,87.327,87.3,6.05746366]
["bitfinex","SOLUSD",1770433016570,4.5,87.335,87.31,6.05746366]
["bitfinex","SOLUSD",1770433016767,4.5,87.335,87.3,6.05746366]
["bitfinex","SOLUSD",1770433016998,4.5,87.334,87.29,6.05746366]
["bitfinex","SOLUSD",1770433017600,4.5,87.332,87.301,11.45462251]
["bitfinex","SOLUSD",1770433018478,4.5,87.332,87.32,6.05746366]
["bitfinex","SOLUSD",1770433018682,4.5,87.335,87.32,6.05746366]
["bitfinex","SOLUSD",1770433018986,4.7,87.34,87.32,6.05746366]
["bitfinex","SOLUSD",1770433019182,4.7,87.34,87.321,11.45199894]
["bitfinex","SOLUSD",1770433019879,4.7,87.34,87.32,6.05746366]
["bitfinex","SOLUSD",1770433020081,0.2,87.34,87.32,6.05746366]
["bitfinex","SOLUSD",1770433020296,4.7,87.34,87.31,34.69081462]
["bitfinex","SOLUSD",1770433020473,4.5,87.335,87.3,6.05746366]
["bitfinex","SOLUSD",1770433020674,4.5,87.309,87.26,6.05746366]
["bitfinex","SOLUSD",1770433020894,4.5,87.299,87.277,11.45776265]
["bitfinex","SOLUSD",1770433021092,4.5,87.299,87.26,6.05746366]
["bitfinex","SOLUSD",1770433021392,4.5,87.297,87.261,11.45987325]
["bitfinex","SOLUSD",1770433021898,4.5,87.297,87.26,6.05746366]
["bitfinex","SOLUSD",1770433022075,4.5,87.289,87.25,17.51876893]
["bitfinex","SOLUSD",1770433022275,4.5,87.289,87.25,11.46130527]
["bitfinex","SOLUSD",1770433022886,4.5,87.289,87.254,11.46072887]
["bitfinex","SOLUSD",1770433023183,4.5,87.287,87.241,11.46250042]
["bitfinex","SOLUSD",1770433023383,4.5,87.287,87.241,40.11875149]
["bitfinex","SOLUSD",1770433024082,4.5,87.287,87.25,6.05746366]
["bitfinex","SOLUSD",1770433025293,4.5,87.287,87.251,11.46118669]
["bitfinex","SOLUSD",1770433025502,4.5,87.287,87.26,6.05746366]
["bitfinex","SOLUSD",1770433026479,4.5,87.285,87.251,11.46118669]
["bitfinex","SOLUSD",1770433026680,11.45659097,87.286,87.23,6.05746366]
["bitfinex","SOLUSD",1770433026681,4.5,87.269,87.23,6.05746366]
["bitfinex","SOLUSD",1770433026986,11.45659097,87.286,87.223,11.46475262]
["bitfinex","SOLUSD",1770433026987,4.5,87.259,87.223,11.46475262]
["bitfinex","SOLUSD",1770433027381,4.5,87.257,87.223,11.46475262]
["bitfinex","SOLUSD",1770433028102,4.5,87.288,87.25,6.05746366]
["bitfinex","SOLUSD",1770433029386,4.5,87.286,87.251,11.46118669]
["bitfinex","SOLUSD",1770433029982,4.5,87.286,87.26,6.05746366]
["bitfinex","SOLUSD",1770433030900,4.5,87.286,87.27,6.05746366]
["bitfinex","SOLUSD",1770433031598,4.5,87.286,87.27,16.22153213]
["bitfinex","SOLUSD",1770433032284,4.5,87.286,87.24,16.22153213]
["bitfinex","SOLUSD",1770433032285,4.5,87.303,87.28,16.22153213]
["bitfinex","SOLUSD",1770433035808,4.5,87.303,87.28,27.67878053]
["bitfinex","SOLUSD",1770433036108,5.13032502,87.347,87.28,27.67878053]
["bitfinex","SOLUSD",1770433036109,4.5,87.312,87.29,16.22153213]
["bitfinex","SOLUSD",1770433036311,4.5,87.312,87.3,16.22153213]
["bitfinex","SOLUSD",1770433036603,4.5,87.32,87.3,16.22153213]
["bitfinex","SOLUSD",1770433037805,4.5,87.32,87.269,28.64681603]
["bitfinex","SOLUSD",1770433037996,4.5,87.309,87.272,11.4583466]
["bitfinex","SOLUSD",1770433038793,4.5,87.309,87.27,16.22153213]
["bitfinex","SOLUSD",1770433039122,4.5,87.323,87.3,16.22153213]
["bitfinex","SOLUSD",1770433039404,4.5,87.323,87.29,16.22153213]
["bitfinex","SOLUSD",1770433039707,4.5,87.323,87.301,11.45462251]
["bitfinex","SOLUSD",1770433039904,4.5,87.323,87.31,16.22153213]
["bitfinex","SOLUSD",1770433040203,4.5,87.323,87.289,28.64046724]
["bitfinex","SOLUSD",1770433040204,4.5,87.323,87.304,11.45420377]
["bitfinex","SOLUSD",1770433040512,7.22430694,87.324,87.31,16.22153213]
["bitfinex","SOLUSD",1770433042111,4.5,87.323,87.3,16.22153213]
["bitfinex","SOLUSD",1770433043411,4.5,87.323,87.301,11.45462251]
["bitfinex","SOLUSD",1770433045208,4.5,87.321,87.29,16.22153213]
["bitfinex","SOLUSD",1770433045711,4.5,87.319,87.29,16.22153213]
["bitfinex","SOLUSD",1770433047107,4.5,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1770433047293,4.5,87.319,87.3,16.22153213]
["bitfinex","SOLUSD",1770433047489,7.22430694,87.324,87.31,16.22153213]
["bitfinex","SOLUSD",1770433047918,0.2,87.34,87.31,16.22153213]
["bitfinex","SOLUSD",1770433048117,4.7,87.34,87.32,16.22153213]
["bitfinex","SOLUSD",1770433050307,4.7,87.34,87.33,16.22153213]
["bitfinex","SOLUSD",1770433052199,4.7,87.34,87.325,11.45140689]
["bitfinex","SOLUSD",1770433054919,4.7,87.34,87.31,16.22153213]
["bitfinex","SOLUSD",1770433055218,4.5,87.338,87.314,11.45290764]
["bitfinex","SOLUSD",1770433055796,4.5,87.338,87.31,16.20507912]
["bitfinex","SOLUSD",1770433056819,4.5,87.336,87.31,16.20507912]
["bitfinex","SOLUSD",1770433058318,4.5,87.336,87.301,11.45457287]
["bitfinex","SOLUSD",1770433058624,4.5,87.309,87.27,16.20507912]
["bitfinex","SOLUSD",1770433058819,11.45370412,87.308,87.27,16.20507912]
["bitfinex","SOLUSD",1770433059128,4.5,87.307,87.27,16.20507912]
["bitfinex","SOLUSD",1770433059502,4.5,87.332,87.3,16.20507912]
["bitfinex","SOLUSD",1770433059718,4.5,87.33,87.3,16.20507912]
["bitfinex","SOLUSD",1770433060919,11.45094985,87.329,87.3,16.20507912]
["bitfinex","SOLUSD",1770433061120,4.5,87.328,87.3,16.20507912]
["bitfinex","SOLUSD",1770433062422,4.5,87.328,87.29,16.20507912]
["bitfinex","SOLUSD",1770433063020,4.5,87.326,87.29,16.20507912]
["bitfinex","SOLUSD",1770433063214,4.5,87.326,87.3,16.20507912]
["bitfinex","SOLUSD",1770433065122,4.5,87.324,87.29,27.66108205]
["bitfinex","SOLUSD",1770433066318,4.5,87.324,87.29,16.20507912]
["bitfinex","SOLUSD",1770433066525,4.5,87.324,87.3,16.20507912]
["bitfinex","SOLUSD",1770433067026,4.5,87.324,87.29,16.20507912]
["bitfinex","SOLUSD",1770433067410,4.5,87.322,87.295,11.45528344]
["bitfinex","SOLUSD",1770433067609,4.5,87.322,87.3,16.20507912]
["bitfinex","SOLUSD",1770433068011,4.5,87.322,87.295,11.45528344]
["bitfinex","SOLUSD",1770433068614,4.5,87.322,87.291,11.45593474]
["bitfinex","SOLUSD",1770433069819,4.5,87.322,87.264,57.29685481]
["bitfinex","SOLUSD",1770433069820,4.5,87.299,87.224,57.3231572]
["bitfinex","SOLUSD",1770433070009,4.5,87.299,87.28,16.20507912]
["bitfinex","SOLUSD",1770433073509,4.4693592,87.325,87.291,4.35168476]
["bitfinex","SOLUSD",1770433073708,4.4693592,87.325,87.3,16.20507912]
["bitfinex","SOLUSD",1770433073912,6.64400005,87.326,87.31,16.20507912]
["bitfinex","SOLUSD",1770433074927,6.64400005,87.326,87.311,11.45331057]
["bitfinex","SOLUSD",1770433075128,6.64400005,87.326,87.32,16.20507912]
["bitfinex","SOLUSD",1770433075515,0.2,87.34,87.32,16.20507912]
["bitfinex","SOLUSD",1770433076028,0.2,87.34,87.321,4.35168476]
["bitfinex","SOLUSD",1770433076330,4.4693592,87.359,87.34,16.20507912]
["bitfinex","SOLUSD",1770433076515,4.4693592,87.359,87.331,4.35168476]
["bitfinex","SOLUSD",1770433077118,4.4693592,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1770433080537,4.4693592,87.357,87.33,16.20507912]
["bitfinex","SOLUSD",1770433080920,4.4693592,87.357,87.331,11.45067082]
["bitfinex","SOLUSD",1770433082537,4.4693592,87.355,87.326,11.45121655]
["bitfinex","SOLUSD",1770433082714,4.4693592,87.355,87.33,16.20507912]
["bitfinex","SOLUSD",1770433083213,4.4693592,87.355,87.32,27.65714062]
["bitfinex","SOLUSD",1770433083417,4.4693592,87.355,87.32,17.5004799]
["bitfinex","SOLUSD",1770433083613,4.4693592,87.349,87.318,11.45236359]
["bitfinex","SOLUSD",1770433085726,4.4693592,87.349,87.316,11.45265472]
["bitfinex","SOLUSD",1770433085914,4.08045446,87.347,87.316,11.45265472]
["bitfinex","SOLUSD",1770433086753,4.08045446,87.347,87.311,11.45324555]
["bitfinex","SOLUSD",1770433087044,4.08045446,87.347,87.312,4.14386171]
["bitfinex","SOLUSD",1770433087538,4.08045446,87.339,87.31,6.0484184]
["bitfinex","SOLUSD",1770433087721,4.08045446,87.339,87.316,11.45265472]
["bitfinex","SOLUSD",1770433087921,4.08045446,87.339,87.312,4.14386171]
["bitfinex","SOLUSD",1770433088120,4.08045446,87.339,87.32,6.0484184]
["bitfinex","SOLUSD",1770433088941,4.48038182,87.346,87.321,4.25863212]
["bitfinex","SOLUSD",1770433089131,4.48038182,87.355,87.33,6.0484184]
["bitfinex","SOLUSD",1770433089338,4.48038182,87.355,87.331,4.25863212]
["bitfinex","SOLUSD",1770433090038,4.48038182,87.353,87.331,4.25863212]
["bitfinex","SOLUSD",1770433090235,4.48038182,87.353,87.322,15.71041619]
["bitfinex","SOLUSD",1770433090439,4.48038182,87.353,87.323,4.25863212]
["bitfinex","SOLUSD",1770433091140,4.48038182,87.353,87.325,11.45134846]
["bitfinex","SOLUSD",1770433092442,11.44793479,87.352,87.325,11.45134846]
["bitfinex","SOLUSD",1770433092651,4.48038182,87.351,87.325,11.45134846]
["bitfinex","SOLUSD",1770433093243,4.48038182,87.351,87.325,15.70998058]
["bitfinex","SOLUSD",1770433094327,4.48038182,87.351,87.326,4.25863212]
["bitfinex","SOLUSD",1770433094932,4.48038182,87.351,87.327,15.70984423]
["bitfinex","SOLUSD",1770433096245,4.48038182,87.359,87.331,4.25863212]
["bitfinex","SOLUSD",1770433096748,4.48038182,87.359,87.34,10.30705052]
["bitfinex","SOLUSD",1770433097742,4.48038182,87.359,87.34,6.0484184]
["bitfinex","SOLUSD",1770433098956,0.2,87.36,87.342,4.25863212]
["bitfinex","SOLUSD",1770433103346,15.92739929,87.359,87.342,4.25863212]
["bitfinex","SOLUSD",1770433103531,15.92739929,87.359,87.327,28.62803027]
["bitfinex","SOLUSD",1770433103532,4.48038182,87.358,87.331,11.4506513]
["bitfinex","SOLUSD",1770433105555,4.48038182,87.356,87.332,4.25863212]
["bitfinex","SOLUSD",1770433105763,0.2,87.36,87.341,4.25863212]
["bitfinex","SOLUSD",1770433106934,0.2,87.36,87.35,6.0484184]
["bitfinex","SOLUSD",1770433107134,4.48038182,87.37,87.35,6.0484184]
["bitfinex","SOLUSD",1770433107335,11.44544528,87.371,87.311,4.25863212]
["bitfinex","SOLUSD",1770433107336,4.48038182,87.359,87.311,4.25863212]
["bitfinex","SOLUSD",1770433107557,4.48038182,87.359,87.321,4.25863212]
["bitfinex","SOLUSD",1770433107761,4.48038182,87.357,87.323,4.25863212]
["bitfinex","SOLUSD",1770433108540,4.48038182,87.357,87.33,6.0484184]
["bitfinex","SOLUSD",1770433110358,4.48038182,87.357,87.325,4.25863212]
["bitfinex","SOLUSD",1770433111651,4.48038182,87.355,87.32,10.30705052]
["bitfinex","SOLUSD",1770433111862,4.48038182,87.355,87.323,11.45161329]
["bitfinex","SOLUSD",1770433112463,4.48038182,87.353,87.321,4.25863212]
["bitfinex","SOLUSD",1770433112844,4.48038182,87.349,87.321,4.25863212]
["bitfinex","SOLUSD",1770433113042,4.48038182,87.339,87.302,4.25863212]
["bitfinex","SOLUSD",1770433113242,4.48038182,87.339,87.311,11.45318866]
["bitfinex","SOLUSD",1770433114266,4.48038182,87.337,87.311,11.45318866]
["bitfinex","SOLUSD",1770433115482,4.48038182,87.335,87.307,4.25863212]
["bitfinex","SOLUSD",1770433115959,4.48038182,87.335,87.309,4.15211626]
["bitfinex","SOLUSD",1770433117264,4.10309165,87.333,87.309,4.15211626]
["bitfinex","SOLUSD",1770433117643,4.10309165,87.333,87.298,15.60704899]
["bitfinex","SOLUSD",1770433117862,4.10309165,87.333,87.299,4.15211626]
["bitfinex","SOLUSD",1770433119255,4.10309165,87.331,87.301,4.15211626]
["bitfinex","SOLUSD",1770433120752,4.10309165,87.338,87.31,6.05103811]
["bitfinex","SOLUSD",1770433121873,4.10309165,87.338,87.311,11.45331057]
["bitfinex","SOLUSD",1770433122574,4.10309165,87.336,87.311,15.60542683]
["bitfinex","SOLUSD",1770433123179,4.10309165,87.336,87.311,11.45331057]
["bitfinex","SOLUSD",1770433123675,4.10309165,87.336,87.312,4.15211626]
["bitfinex","SOLUSD",1770433123852,4.10309165,87.336,87.311,11.45331057]
["bitfinex","SOLUSD",1770433125069,4.10309165,87.336,87.313,11.45304822]
["bitfinex","SOLUSD",1770433125956,4.10309165,87.336,87.313,15.60516448]
["bitfinex","SOLUSD",1770433126277,4.10309165,87.336,87.313,11.45304822]
["bitfinex","SOLUSD",1770433128079,4.10309165,87.336,87.316,4.15211626]
["bitfinex","SOLUSD",1770433129005,4.10309165,87.335,87.295,4.15211626]
["bitfinex","SOLUSD",1770433129272,4.10309165,87.329,87.308,11.45367765]
["bitfinex","SOLUSD",1770433129991,4.10309165,87.329,87.315,11.45278589]
["bitfinex","SOLUSD",1770433130277,4.10309165,87.345,87.316,4.15211626]
["bitfinex","SOLUSD",1770433130453,4.10309165,87.345,87.321,4.15211626]
["bitfinex","SOLUSD",1770433133363,4.10309165,87.345,87.323,4.15211626]
["bitfinex","SOLUSD",1770433134359,4.10309165,87.345,87.325,4.15211626]
["bitfinex","SOLUSD",1770433136380,4.10309165,87.345,87.327,4.15211626]
["bitfinex","SOLUSD",1770433136577,11.44729656,87.357,87.327,4.15211626]
["bitfinex","SOLUSD",1770433136763,4.10309165,87.356,87.331,4.15211626]
["bitfinex","SOLUSD",1770433139586,4.10309165,87.356,87.333,4.15211626]
["bitfinex","SOLUSD",1770433139883,4.10309165,87.354,87.317,11.45245179]
["bitfinex","SOLUSD",1770433140064,4.10309165,87.354,87.314,4.15211626]
["bitfinex","SOLUSD",1770433140264,4.10309165,87.354,87.324,11.45147839]
["bitfinex","SOLUSD",1770433140463,4.10309165,87.354,87.327,11.45112191]
["bitfinex","SOLUSD",1770433142375,4.10309165,87.349,87.31,6.05103811]
["bitfinex","SOLUSD",1770433142584,4.10309165,87.339,87.304,4.15211626]
["bitfinex","SOLUSD",1770433143176,4.10309165,87.339,87.306,15.6059619]
["bitfinex","SOLUSD",1770433143376,4.10309165,87.339,87.307,4.15211626]
["bitfinex","SOLUSD",1770433143584,4.10309165,87.339,87.297,4.15211626]
["bitfinex","SOLUSD",1770433143777,4.10309165,87.329,87.297,4.15211626]
["bitfinex","SOLUSD",1770433143972,11.45108098,87.328,87.297,4.15211626]
["bitfinex","SOLUSD",1770433144171,4.10309165,87.327,87.297,4.15211626]
["bitfinex","SOLUSD",1770433147892,4.49868074,87.325,87.297,4.15211626]
["bitfinex","SOLUSD",1770433148891,4.49868074,87.325,87.298,11.45501615]
["bitfinex","SOLUSD",1770433149078,4.49868074,87.325,87.297,4.15211626]
["bitfinex","SOLUSD",1770433150694,4.23149463,87.323,87.297,4.15211626]
["bitfinex","SOLUSD",1770433151094,4.23149463,87.323,87.301,4.18840516]
["bitfinex","SOLUSD",1770433156199,11.45186779,87.322,87.301,4.18840516]
["bitfinex","SOLUSD",1770433156380,15.68336242,87.322,87.301,4.18840516]
["bitfinex","SOLUSD",1770433157784,4.23149463,87.321,87.301,4.18840516]
["bitfinex","SOLUSD",1770433158291,4.23149463,87.341,87.311,4.18840516]
["bitfinex","SOLUSD",1770433159784,11.44950767,87.34,87.311,4.18840516]
["bitfinex","SOLUSD",1770433160000,4.23149463,87.339,87.311,4.18840516]
["bitfinex","SOLUSD",1770433160301,4.23149463,87.329,87.292,4.18840516]
["bitfinex","SOLUSD",1770433160487,4.23149463,87.329,87.299,11.45487498]
["bitfinex","SOLUSD",1770433160798,4.23149463,87.319,87.284,11.4568508]
["bitfinex","SOLUSD",1770433161286,4.23149463,87.319,87.29,4.18840516]
["bitfinex","SOLUSD",1770433162090,6.05103811,87.33,87.291,4.18840516]
["bitfinex","SOLUSD",1770433162091,4.23149463,87.317,87.291,4.18840516]
["bitfinex","SOLUSD",1770433163290,11.45165791,87.324,87.301,4.18840516]
["bitfinex","SOLUSD",1770433163487,4.23149463,87.337,87.311,4.18840516]
["bitfinex","SOLUSD",1770433164193,4.23149463,87.337,87.313,4.18840516]
["bitfinex","SOLUSD",1770433166517,4.23149463,87.337,87.315,4.18840516]
["bitfinex","SOLUSD",1770433166691,4.23149463,87.337,87.309,11.45348063]
["bitfinex","SOLUSD",1770433167405,4.23149463,87.335,87.305,4.18840516]
["bitfinex","SOLUSD",1770433167791,4.23149463,87.335,87.305,15.64247424]
["bitfinex","SOLUSD",1770433168007,4.23149463,87.335,87.305,4.18840516]
["bitfinex","SOLUSD",1770433168191,4.23149463,87.335,87.301,11.45449218]
["bitfinex","SOLUSD",1770433168391,4.23149463,87.335,87.302,4.18840516]
["bitfinex","SOLUSD",1770433168598,4.23149463,87.333,87.304,4.18840516]
["bitfinex","SOLUSD",1770433170015,4.23149463,87.329,87.284,4.18840516]
["bitfinex","SOLUSD",1770433170217,4.23149463,87.319,87.284,4.18840516]
["bitfinex","SOLUSD",1770433170718,4.23149463,87.309,87.284,4.18840516]
["bitfinex","SOLUSD",1770433171407,4.23149463,87.317,87.286,4.18840516]
["bitfinex","SOLUSD",1770433171609,4.23149463,87.322,87.301,4.18840516]
["bitfinex","SOLUSD",1770433171908,4.23149463,87.338,87.301,4.18840516]
["bitfinex","SOLUSD",1770433173514,4.23149463,87.336,87.303,4.18840516]
["bitfinex","SOLUSD",1770433173900,4.23149463,87.336,87.302,11.4544913]
["bitfinex","SOLUSD",1770433174417,4.23149463,87.336,87.302,15.64289646]
["bitfinex","SOLUSD",1770433174714,4.23149463,87.336,87.303,4.18840516]
["bitfinex","SOLUSD",1770433175609,4.23149463,87.334,87.303,4.18840516]
["bitfinex","SOLUSD",1770433176113,4.23149463,87.334,87.304,15.56639801]
["bitfinex","SOLUSD",1770433176412,4.23149463,87.334,87.305,4.11216911]
["bitfinex","SOLUSD",1770433177715,4.2483143,87.332,87.307,4.11216911]
["bitfinex","SOLUSD",1770433177903,4.2483143,87.337,87.311,4.11216911]
["bitfinex","SOLUSD",1770433179719,4.2483143,87.337,87.28,6.05175779]
["bitfinex","SOLUSD",1770433179720,4.2483143,87.337,87.301,4.11216911]
["bitfinex","SOLUSD",1770433179899,4.2483143,87.335,87.301,4.11216911]
["bitfinex","SOLUSD",1770433180098,4.2483143,87.335,87.3,6.05175779]
["bitfinex","SOLUSD",1770433180099,4.2483143,87.335,87.303,4.11216911]
["bitfinex","SOLUSD",1770433181004,4.2483143,87.335,87.31,6.05175779]
["bitfinex","SOLUSD",1770433181201,4.2483143,87.335,87.311,4.11216911]
["bitfinex","SOLUSD",1770433183008,4.2483143,87.333,87.311,4.11216911]
["bitfinex","SOLUSD",1770433185026,4.2483143,87.333,87.307,4.11216911]
["bitfinex","SOLUSD",1770433185596,4.2483143,87.331,87.307,4.11216911]
["bitfinex","SOLUSD",1770433187602,4.2483143,87.343,87.309,4.11216911]
["bitfinex","SOLUSD",1770433187800,4.2483143,87.343,87.305,4.11216911]
["bitfinex","SOLUSD",1770433188615,4.2483143,87.348,87.32,10.1639269]
["bitfinex","SOLUSD",1770433188820,4.2483143,87.348,87.32,4.11216911]
["bitfinex","SOLUSD",1770433189909,4.2483143,87.346,87.314,4.11216911]
["bitfinex","SOLUSD",1770433190521,4.2483143,87.347,87.321,4.11216911]
["bitfinex","SOLUSD",1770433190715,4.2483143,87.361,87.331,4.11216911]
["bitfinex","SOLUSD",1770433190932,0.2,87.4,87.34,6.05175779]
["bitfinex","SOLUSD",1770433191234,4.2483143,87.399,87.361,4.11216911]
["bitfinex","SOLUSD",1770433191403,4.2483143,87.399,87.36,6.05175779]
["bitfinex","SOLUSD",1770433191404,0.2,87.4,87.381,4.11216911]
["bitfinex","SOLUSD",1770433191608,4.2483143,87.399,87.375,4.11216911]
["bitfinex","SOLUSD",1770433191823,4.2483143,87.424,87.382,4.11216911]
["bitfinex","SOLUSD",1770433192128,4.2483143,87.422,87.391,4.11216911]
["bitfinex","SOLUSD",1770433192326,4.2483143,87.422,87.38,6.05175779]
["bitfinex","SOLUSD",1770433192327,0.2,87.44,87.41,6.05175779]
["bitfinex","SOLUSD",1770433192624,6.05175779,87.44,87.403,0.3]
["bitfinex","SOLUSD",1770433192818,6.05175779,87.44,87.391,0.3]
["bitfinex","SOLUSD",1770433193913,40.02790516,87.439,87.392,0.3]
["bitfinex","SOLUSD",1770433194108,6.05175779,87.43,87.392,0.3]
["bitfinex","SOLUSD",1770433194410,6.05175779,87.41,87.367,0.3]
["bitfinex","SOLUSD",1770433194606,4.35,87.409,87.371,11.44543407]
["bitfinex","SOLUSD",1770433195930,4.35,87.407,87.36,6.05175779]
["bitfinex","SOLUSD",1770433196117,4.35,87.407,87.37,6.05175779]
["bitfinex","SOLUSD",1770433196317,4.35,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1770433198832,4.35,87.405,87.371,11.44544528]
["bitfinex","SOLUSD",1770433199052,4.35,87.405,87.37,11.44548569]
["bitfinex","SOLUSD",1770433199423,4.35,87.405,87.37,11.74548569]
["bitfinex","SOLUSD",1770433199736,4.35,87.405,87.371,0.3]
["bitfinex","SOLUSD",1770433200521,4.35,87.428,87.39,6.05175779]
["bitfinex","SOLUSD",1770433201014,4.35,87.428,87.391,11.44282592]
["bitfinex","SOLUSD",1770433201219,4.35,87.426,87.391,11.44282592]
["bitfinex","SOLUSD",1770433201522,4.35,87.426,87.392,0.3]
["bitfinex","SOLUSD",1770433202334,4.35,87.426,87.391,11.44282592]
["bitfinex","SOLUSD",1770433202335,4.35,87.426,87.401,0.3]
["bitfinex","SOLUSD",1770433202736,4.35,87.433,87.401,0.3]
["bitfinex","SOLUSD",1770433203436,4.35,87.433,87.402,11.44138578]
["bitfinex","SOLUSD",1770433203934,4.35,87.433,87.403,0.3]
["bitfinex","SOLUSD",1770433204623,4.35,87.429,87.384,0.3]
["bitfinex","SOLUSD",1770433204818,4.35,87.429,87.391,0.3]
["bitfinex","SOLUSD",1770433205342,4.35,87.429,87.384,0.3]
["bitfinex","SOLUSD",1770433205638,4.35,87.429,87.392,11.44265731]
["bitfinex","SOLUSD",1770433206140,4.35,87.429,87.393,0.3]
["bitfinex","SOLUSD",1770433206337,4.35,87.429,87.396,11.44208996]
["bitfinex","SOLUSD",1770433206841,4.35,87.427,87.39,17.79458884]
["bitfinex","SOLUSD",1770433207018,4.35,87.427,87.39,11.74283105]
["bitfinex","SOLUSD",1770433207442,4.35,87.427,87.391,0.3]
["bitfinex","SOLUSD",1770433207629,4.35,87.419,87.383,11.44384083]
["bitfinex","SOLUSD",1770433207942,4.35,87.419,87.387,11.44323808]
["bitfinex","SOLUSD",1770433209329,4.41579224,87.399,87.357,11.44721665]
["bitfinex","SOLUSD",1770433209526,4.41579224,87.399,87.364,11.44623208]
["bitfinex","SOLUSD",1770433209831,4.41579224,87.399,87.36,6.05175779]
["bitfinex","SOLUSD",1770433210231,4.41579224,87.399,87.371,0.3]
["bitfinex","SOLUSD",1770433210428,7.23194157,87.43,87.391,4.10571735]
["bitfinex","SOLUSD",1770433210634,7.23194157,87.43,87.41,10.15747514]
["bitfinex","SOLUSD",1770433211425,7.23194157,87.43,87.41,4.10571735]
["bitfinex","SOLUSD",1770433212041,7.23194157,87.43,87.411,11.44020775]
["bitfinex","SOLUSD",1770433212935,4.68693744,87.448,87.421,4.10571735]
["bitfinex","SOLUSD",1770433213645,4.68693744,87.448,87.423,4.10571735]
["bitfinex","SOLUSD",1770433214642,0.2711452,87.448,87.43,16.16248322]
["bitfinex","SOLUSD",1770433214833,0.2711452,87.448,87.43,20.26820057]
["bitfinex","SOLUSD",1770433215034,4.68693744,87.448,87.423,4.10571735]
["bitfinex","SOLUSD",1770433215630,4.68693744,87.448,87.42,16.16248322]
["bitfinex","SOLUSD",1770433215631,4.68693744,87.448,87.424,15.54422393]
["bitfinex","SOLUSD",1770433216359,16.36248322,87.47,87.424,15.54422393]
["bitfinex","SOLUSD",1770433216360,4.41579224,87.463,87.431,4.10571735]
["bitfinex","SOLUSD",1770433216547,4.41579224,87.463,87.44,16.16248322]
["bitfinex","SOLUSD",1770433217044,4.41579224,87.463,87.437,4.10571735]
["bitfinex","SOLUSD",1770433217255,4.41579224,87.463,87.424,40.03477305]
["bitfinex","SOLUSD",1770433217256,4.41579224,87.463,87.441,4.10571735]
["bitfinex","SOLUSD",1770433217851,4.61579224,87.47,87.45,16.16248322]
["bitfinex","SOLUSD",1770433218551,0.2,87.47,87.451,4.10571735]
["bitfinex","SOLUSD",1770433219952,0.2,87.47,87.452,11.43484425]
["bitfinex","SOLUSD",1770433220133,0.2,87.47,87.453,4.10571735]
["bitfinex","SOLUSD",1770433222731,0.2,87.47,87.455,4.10571735]
["bitfinex","SOLUSD",1770433223146,4.41579224,87.469,87.44,20.26820057]
["bitfinex","SOLUSD",1770433223355,4.41579224,87.468,87.431,4.10571735]
["bitfinex","SOLUSD",1770433225468,4.41579224,87.439,87.408,4.10571735]
["bitfinex","SOLUSD",1770433225754,4.30294266,87.439,87.408,4.10571735]
["bitfinex","SOLUSD",1770433225956,16.16248322,87.43,87.398,4.10571735]
["bitfinex","SOLUSD",1770433226150,16.16248322,87.43,87.387,4.10571735]
["bitfinex","SOLUSD",1770433226338,16.16248322,87.43,87.392,11.44258478]
["bitfinex","SOLUSD",1770433226537,16.16248322,87.43,87.376,28.61186158]
["bitfinex","SOLUSD",1770433226538,16.16248322,87.43,87.397,4.10571735]
["bitfinex","SOLUSD",1770433226940,16.16248322,87.42,87.38,20.26820057]
["bitfinex","SOLUSD",1770433227260,16.16248322,87.42,87.381,4.10571735]
["bitfinex","SOLUSD",1770433227437,11.43916082,87.419,87.383,4.10571735]
["bitfinex","SOLUSD",1770433227637,4.41579224,87.418,87.383,4.10571735]
["bitfinex","SOLUSD",1770433228638,4.41579224,87.409,87.371,4.10571735]
["bitfinex","SOLUSD",1770433228858,4.41579224,87.389,87.355,4.10571735]
["bitfinex","SOLUSD",1770433229034,4.41579224,87.399,87.361,4.10571735]
["bitfinex","SOLUSD",1770433229240,16.16248322,87.39,87.361,4.10571735]
["bitfinex","SOLUSD",1770433229549,11.4430878,87.389,87.363,4.10571735]
["bitfinex","SOLUSD",1770433229753,16.16248322,87.41,87.37,16.16248322]
["bitfinex","SOLUSD",1770433230059,16.16248322,87.41,87.371,4.10571735]
["bitfinex","SOLUSD",1770433230254,11.43968426,87.415,87.38,16.16248322]
["bitfinex","SOLUSD",1770433230554,16.16248322,87.41,87.371,4.10571735]
["bitfinex","SOLUSD",1770433231245,4.41579224,87.399,87.371,4.10571735]
["bitfinex","SOLUSD",1770433231762,4.41579224,87.389,87.358,4.10571735]
["bitfinex","SOLUSD",1770433232958,15.85770166,87.398,87.361,4.10571735]
["bitfinex","SOLUSD",1770433233157,4.41579224,87.398,87.371,4.10571735]
["bitfinex","SOLUSD",1770433233339,4.41579224,87.406,87.371,4.10571735]
["bitfinex","SOLUSD",1770433234079,4.41579224,87.405,87.373,4.10571735]
["bitfinex","SOLUSD",1770433235461,4.41579224,87.405,87.375,4.10571735]
["bitfinex","SOLUSD",1770433236474,11.44112397,87.404,87.375,4.10571735]
["bitfinex","SOLUSD",1770433236647,4.40516121,87.399,87.361,11.44666869]
["bitfinex","SOLUSD",1770433236839,4.40516121,87.399,87.362,4.22884811]
["bitfinex","SOLUSD",1770433237264,4.40516121,87.399,87.374,4.22884811]
["bitfinex","SOLUSD",1770433237566,16.16248322,87.41,87.376,4.22884811]
["bitfinex","SOLUSD",1770433237567,4.40516121,87.409,87.376,4.22884811]
["bitfinex","SOLUSD",1770433237866,4.40516121,87.408,87.376,4.22884811]
["bitfinex","SOLUSD",1770433239865,4.40516121,87.408,87.377,15.67350745]
["bitfinex","SOLUSD",1770433240173,4.40516121,87.406,87.378,4.22884811]
["bitfinex","SOLUSD",1770433241591,4.40516121,87.389,87.352,4.22884811]
["bitfinex","SOLUSD",1770433241754,4.40516121,87.389,87.34,16.18306063]
["bitfinex","SOLUSD",1770433241755,4.40516121,87.387,87.356,4.22884811]
["bitfinex","SOLUSD",1770433241963,4.40516121,87.369,87.329,32.85606709]
["bitfinex","SOLUSD",1770433242148,4.40516121,87.359,87.331,4.22884811]
["bitfinex","SOLUSD",1770433242570,4.40516121,87.359,87.332,4.22884811]
["bitfinex","SOLUSD",1770433244972,4.40516121,87.366,87.334,4.22884811]
["bitfinex","SOLUSD",1770433245266,4.40516121,87.378,87.341,4.22884811]
["bitfinex","SOLUSD",1770433246571,4.40516121,87.369,87.341,4.22884811]
["bitfinex","SOLUSD",1770433247372,4.40516121,87.367,87.333,15.67927349]
["bitfinex","SOLUSD",1770433247577,4.40516121,87.367,87.338,11.4497607]
["bitfinex","SOLUSD",1770433247772,4.40516121,87.367,87.339,4.22884811]
["bitfinex","SOLUSD",1770433248008,4.40516121,87.367,87.33,0.2]
["bitfinex","SOLUSD",1770433248009,4.40516121,87.359,87.33,0.2]
["bitfinex","SOLUSD",1770433248282,4.40516121,87.349,87.33,0.2]
["bitfinex","SOLUSD",1770433249284,15.85353799,87.349,87.33,0.2]
["bitfinex","SOLUSD",1770433249475,4.40516121,87.348,87.33,0.2]
["bitfinex","SOLUSD",1770433250772,4.40516121,87.348,87.33,11.65072028]
["bitfinex","SOLUSD",1770433250980,4.40516121,87.379,87.341,4.22884811]
["bitfinex","SOLUSD",1770433253077,4.40516121,87.379,87.343,4.22884811]
["bitfinex","SOLUSD",1770433253394,28.60643388,87.393,87.342,11.44924549]
["bitfinex","SOLUSD",1770433253395,4.40516121,87.393,87.361,4.22884811]
["bitfinex","SOLUSD",1770433253573,4.40516121,87.389,87.354,4.22884811]
["bitfinex","SOLUSD",1770433254103,4.40516121,87.389,87.36,20.41190874]
["bitfinex","SOLUSD",1770433254971,15.84834454,87.389,87.361,4.22884811]
["bitfinex","SOLUSD",1770433255192,4.40516121,87.389,87.361,4.22884811]
["bitfinex","SOLUSD",1770433256278,4.40516121,87.387,87.36,11.44684096]
["bitfinex","SOLUSD",1770433256598,4.40516121,87.387,87.361,4.22884811]
["bitfinex","SOLUSD",1770433257389,11.44348064,87.386,87.361,4.22884811]
["bitfinex","SOLUSD",1770433257999,4.40516121,87.385,87.361,4.22884811]
["bitfinex","SOLUSD",1770433258878,4.40516121,87.385,87.362,11.44662439]
["bitfinex","SOLUSD",1770433259480,4.40516121,87.393,87.365,4.22884811]
["bitfinex","SOLUSD",1770433260396,4.40516121,87.391,87.365,4.22884811]
["bitfinex","SOLUSD",1770433260603,4.40516121,87.398,87.365,4.22884811]
["bitfinex","SOLUSD",1770433260906,11.43996695,87.413,87.381,4.22884811]
["bitfinex","SOLUSD",1770433261085,4.40516121,87.412,87.381,4.22884811]
["bitfinex","SOLUSD",1770433261501,4.40516121,87.412,87.383,4.22884811]
["bitfinex","SOLUSD",1770433263176,4.40516121,87.421,87.391,4.22884811]
["bitfinex","SOLUSD",1770433263386,4.40516121,87.421,87.393,4.22884811]
["bitfinex","SOLUSD",1770433263595,4.40516121,87.437,87.401,4.22884811]
["bitfinex","SOLUSD",1770433264082,4.40516121,87.43,87.401,4.22884811]
["bitfinex","SOLUSD",1770433265295,4.40516121,87.44,87.411,4.22884811]
["bitfinex","SOLUSD",1770433265490,4.40516121,87.44,87.42,16.18306063]
["bitfinex","SOLUSD",1770433266001,4.5,87.458,87.43,16.18306063]
["bitfinex","SOLUSD",1770433266302,4.5,87.458,87.42,16.18306063]
["bitfinex","SOLUSD",1770433266687,4.5,87.458,87.412,40.04026906]
["bitfinex","SOLUSD",1770433266688,4.5,87.458,87.43,16.18306063]
["bitfinex","SOLUSD",1770433266894,7.27616991,87.459,87.44,16.18306063]
["bitfinex","SOLUSD",1770433267696,7.27616991,87.459,87.441,11.43628275]
["bitfinex","SOLUSD",1770433268620,4.7,87.47,87.441,40.02698962]
["bitfinex","SOLUSD",1770433270990,0.2,87.48,87.461,4.10788023]
["bitfinex","SOLUSD",1770433271190,1e-08,87.49,87.471,4.10788023]
["bitfinex","SOLUSD",1770433272002,1e-08,87.49,87.48,16.18306063]
["bitfinex","SOLUSD",1770433272201,1e-08,87.49,87.471,4.10788023]
["bitfinex","SOLUSD",1770433272705,1e-08,87.49,87.481,4.10788023]
["bitfinex","SOLUSD",1770433273694,16.18306063,87.53,87.481,4.10788023]
["bitfinex","SOLUSD",1770433273695,4.07618225,87.523,87.481,4.10788023]
["bitfinex","SOLUSD",1770433273896,4.07618225,87.519,87.481,4.10788023]
["bitfinex","SOLUSD",1770433275011,4.07618225,87.519,87.482,11.43092293]
["bitfinex","SOLUSD",1770433275207,4.07618225,87.519,87.482,15.53880316]
["bitfinex","SOLUSD",1770433275392,4.07618225,87.519,87.483,4.05544977]
["bitfinex","SOLUSD",1770433275594,4.07618225,87.519,87.49,16.18306063]
["bitfinex","SOLUSD",1770433276210,4.07618225,87.536,87.49,16.18306063]
["bitfinex","SOLUSD",1770433276397,4.07618225,87.536,87.5,16.18306063]
["bitfinex","SOLUSD",1770433276903,4.07618225,87.536,87.49,16.18306063]
["bitfinex","SOLUSD",1770433277096,4.07618225,87.534,87.491,11.42974705]
["bitfinex","SOLUSD",1770433277502,4.07618225,87.534,87.492,4.10788023]
["bitfinex","SOLUSD",1770433278817,4.07618225,87.534,87.501,4.10788023]
["bitfinex","SOLUSD",1770433279130,4.07618225,87.534,87.503,4.10788023]
["bitfinex","SOLUSD",1770433280027,4.07618225,87.529,87.497,11.42895156]
["bitfinex","SOLUSD",1770433280713,4.07618225,87.529,87.501,11.42837784]
["bitfinex","SOLUSD",1770433281414,4.07618225,87.529,87.492,11.42961642]
["bitfinex","SOLUSD",1770433281645,4.07618225,87.536,87.511,4.10788023]
["bitfinex","SOLUSD",1770433282802,4.07618225,87.536,87.504,4.10788023]
["bitfinex","SOLUSD",1770433282994,4.07618225,87.536,87.51,20.29094086]
["bitfinex","SOLUSD",1770433283498,4.07618225,87.536,87.511,11.42713487]
["bitfinex","SOLUSD",1770433283811,4.07618225,87.536,87.512,4.10788023]
["bitfinex","SOLUSD",1770433284210,0.1,87.54,87.521,4.10788023]
["bitfinex","SOLUSD",1770433285300,0.1,87.54,87.53,16.18306063]
["bitfinex","SOLUSD",1770433285520,4.17618225,87.54,87.512,4.10788023]
["bitfinex","SOLUSD",1770433286232,4.07618225,87.529,87.498,11.4287773]
["bitfinex","SOLUSD",1770433286430,4.07618225,87.529,87.491,4.10788023]
["bitfinex","SOLUSD",1770433287335,4.07618225,87.529,87.501,11.42837355]
["bitfinex","SOLUSD",1770433287535,4.07618225,87.527,87.492,11.42961642]
["bitfinex","SOLUSD",1770433287722,4.07618225,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1770433288314,4.07618225,87.519,87.493,4.10788023]
["bitfinex","SOLUSD",1770433289117,3.93907622,87.519,87.493,4.10788023]
["bitfinex","SOLUSD",1770433290425,11.42622089,87.518,87.487,11.43015118]
["bitfinex","SOLUSD",1770433291127,4.07618225,87.517,87.487,11.43015118]
["bitfinex","SOLUSD",1770433291439,4.07618225,87.517,87.491,4.10788023]
["bitfinex","SOLUSD",1770433291842,4.07618225,87.517,87.494,11.42935515]
["bitfinex","SOLUSD",1770433293340,4.07618225,87.517,87.491,4.10788023]
["bitfinex","SOLUSD",1770433293532,4.07618225,87.515,87.49,11.42986924]
["bitfinex","SOLUSD",1770433294121,4.07618225,87.515,87.478,11.43133898]
["bitfinex","SOLUSD",1770433294349,4.07618225,87.515,87.488,11.43010161]
["bitfinex","SOLUSD",1770433295322,4.07618225,87.513,87.481,11.4310536]
["bitfinex","SOLUSD",1770433296120,4.05935753,87.529,87.491,4.4164798]
["bitfinex","SOLUSD",1770433296320,4.05935753,87.529,87.5,16.18306063]
["bitfinex","SOLUSD",1770433298430,4.05935753,87.529,87.501,11.42844081]
["bitfinex","SOLUSD",1770433299724,4.05935753,87.536,87.51,16.13540924]
["bitfinex","SOLUSD",1770433299925,4.05935753,87.536,87.511,4.4164798]
["bitfinex","SOLUSD",1770433300627,0.1,87.54,87.531,4.4164798]
["bitfinex","SOLUSD",1770433301030,16.13540924,87.58,87.531,4.4164798]
["bitfinex","SOLUSD",1770433301233,4.05935753,87.562,87.54,16.13540924]
["bitfinex","SOLUSD",1770433301943,4.05935753,87.562,87.541,11.42321883]
["bitfinex","SOLUSD",1770433303639,16.13540924,87.59,87.541,11.42321883]
["bitfinex","SOLUSD",1770433303939,4.05935753,87.569,87.541,15.83969863]
["bitfinex","SOLUSD",1770433304340,4.05935753,87.559,87.541,11.42321883]
["bitfinex","SOLUSD",1770433304729,4.05935753,87.568,87.542,4.4164798]
["bitfinex","SOLUSD",1770433305120,4.05935753,87.568,87.55,16.13540924]
["bitfinex","SOLUSD",1770433305545,4.05935753,87.577,87.551,4.4164798]
["bitfinex","SOLUSD",1770433306027,4.05935753,87.577,87.55,16.13540924]
["bitfinex","SOLUSD",1770433306028,4.05935753,87.577,87.553,4.4164798]
["bitfinex","SOLUSD",1770433306222,4.05935753,87.577,87.552,11.42178362]
["bitfinex","SOLUSD",1770433307039,4.05935753,87.577,87.547,11.4223309]
["bitfinex","SOLUSD",1770433307637,4.05935753,87.559,87.523,11.42554389]
["bitfinex","SOLUSD",1770433307827,2.28753881,87.559,87.523,11.42554389]
["bitfinex","SOLUSD",1770433308024,11.42100093,87.558,87.516,4.4164798]
["bitfinex","SOLUSD",1770433308425,16.13540924,87.55,87.515,11.42661258]
["bitfinex","SOLUSD",1770433308627,1.76893198,87.63,87.54,32.27081848]
["bitfinex","SOLUSD",1770433308841,1e-08,87.63,87.6,2.63540924]
["bitfinex","SOLUSD",1770433309028,1e-08,87.63,87.575,4.4164798]
["bitfinex","SOLUSD",1770433309345,1e-08,87.63,87.54,16.13540924]
["bitfinex","SOLUSD",1770433309346,16.13540924,87.59,87.541,4.4164798]
["bitfinex","SOLUSD",1770433309550,1e-08,87.63,87.541,4.4164798]
["bitfinex","SOLUSD",1770433309551,16.13540924,87.57,87.541,4.4164798]
["bitfinex","SOLUSD",1770433310135,16.13540924,87.57,87.543,4.4164798]
["bitfinex","SOLUSD",1770433310433,17.98135409,87.55,87.522,11.42568875]
["bitfinex","SOLUSD",1770433310751,1.84594485,87.568,87.504,4.4164798]
["bitfinex","SOLUSD",1770433311057,16.13540924,87.54,87.511,4.4164798]
["bitfinex","SOLUSD",1770433311434,16.13540924,87.53,87.511,4.4164798]
["bitfinex","SOLUSD",1770433311745,1.84594485,87.545,87.511,4.4164798]
["bitfinex","SOLUSD",1770433311951,16.13540924,87.55,87.518,15.84270069]
["bitfinex","SOLUSD",1770433312154,16.13540924,87.55,87.518,4.4164798]
["bitfinex","SOLUSD",1770433313932,16.13540924,87.56,87.52,16.13540924]
["bitfinex","SOLUSD",1770433314146,16.13540924,87.56,87.523,4.4164798]
["bitfinex","SOLUSD",1770433314528,17.98135409,87.57,87.531,4.4164798]
["bitfinex","SOLUSD",1770433315426,11.41956628,87.569,87.531,4.4164798]
["bitfinex","SOLUSD",1770433316053,11.41956628,87.569,87.533,4.4164798]
["bitfinex","SOLUSD",1770433316753,16.13540924,87.57,87.533,4.4164798]
["bitfinex","SOLUSD",1770433316959,27.55494806,87.57,87.533,4.4164798]
["bitfinex","SOLUSD",1770433318052,16.13540924,87.55,87.512,4.4164798]
["bitfinex","SOLUSD",1770433318248,16.13540924,87.56,87.521,4.4164798]
["bitfinex","SOLUSD",1770433318456,42.34,87.569,87.531,4.4164798]
["bitfinex","SOLUSD",1770433321146,42.4,87.57,87.533,4.4164798]
["bitfinex","SOLUSD",1770433321850,58.53540924,87.57,87.533,4.4164798]
["bitfinex","SOLUSD",1770433322160,1.84594485,87.624,87.561,4.4164798]
["bitfinex","SOLUSD",1770433322362,16.13540924,87.65,87.611,4.4164798]
["bitfinex","SOLUSD",1770433322541,1e-08,87.63,87.621,4.4164798]
["bitfinex","SOLUSD",1770433323129,1e-08,87.63,87.613,15.83020302]
["bitfinex","SOLUSD",1770433323431,1e-08,87.63,87.56,57.83047678]
["bitfinex","SOLUSD",1770433323432,1e-08,87.63,87.614,4.4164798]
["bitfinex","SOLUSD",1770433323838,1e-08,87.63,87.622,4.4164798]
["bitfinex","SOLUSD",1770433324675,1e-08,87.63,87.613,4.4164798]
["bitfinex","SOLUSD",1770433324955,1e-08,87.63,87.604,4.4164798]
["bitfinex","SOLUSD",1770433325153,1.94494485,87.629,87.595,4.4164798]
["bitfinex","SOLUSD",1770433325758,16.13540924,87.62,87.595,4.4164798]
["bitfinex","SOLUSD",1770433326057,1.94494485,87.629,87.595,4.4164798]
["bitfinex","SOLUSD",1770433326253,16.13540924,87.62,87.595,4.4164798]
["bitfinex","SOLUSD",1770433326750,16.13540924,87.62,87.565,28.55014072]
["bitfinex","SOLUSD",1770433326751,16.13540924,87.61,87.574,4.47058059]
["bitfinex","SOLUSD",1770433327335,1.94494485,87.599,87.557,4.47058059]
["bitfinex","SOLUSD",1770433327650,1.94494485,87.589,87.557,4.47058059]
["bitfinex","SOLUSD",1770433328752,11.41708909,87.588,87.557,4.47058059]
["bitfinex","SOLUSD",1770433328962,11.41648089,87.593,87.561,4.38935278]
["bitfinex","SOLUSD",1770433329349,53.89588347,87.598,87.57,20.52476202]
["bitfinex","SOLUSD",1770433329541,53.89588347,87.598,87.571,4.38935278]
["bitfinex","SOLUSD",1770433329542,11.41588347,87.598,87.571,4.38935278]
["bitfinex","SOLUSD",1770433330561,42.5,87.599,87.581,4.38935278]
["bitfinex","SOLUSD",1770433332163,11.41322211,87.618,87.581,4.38935278]
["bitfinex","SOLUSD",1770433332363,42.52,87.617,87.581,4.38935278]
["bitfinex","SOLUSD",1770433332660,16.13540924,87.61,87.583,4.38935278]
["bitfinex","SOLUSD",1770433332857,16.13540924,87.61,87.576,4.38935278]
["bitfinex","SOLUSD",1770433333266,1.94494485,87.615,87.576,4.38935278]
["bitfinex","SOLUSD",1770433333451,42.54,87.614,87.576,4.38935278]
["bitfinex","SOLUSD",1770433333947,42.54,87.614,87.552,57.10881379]
["bitfinex","SOLUSD",1770433333948,57.10131555,87.774,87.601,4.38935278]
["bitfinex","SOLUSD",1770433334184,11.3926358,87.776,87.663,5.13032502]
["bitfinex","SOLUSD",1770433334366,7.19793816,87.773,87.743,5.90146693]
["bitfinex","SOLUSD",1770433334572,7.19793816,87.773,87.751,11.39588152]
["bitfinex","SOLUSD",1770433334775,1e-08,87.799,87.78,16.13540924]
["bitfinex","SOLUSD",1770433335063,4.5,87.83,87.79,16.13540924]
["bitfinex","SOLUSD",1770433335268,16.13540924,87.86,87.8,16.13540924]
["bitfinex","SOLUSD",1770433335567,11.38011913,87.873,87.82,16.13540924]
["bitfinex","SOLUSD",1770433335744,16.13540924,87.86,87.81,16.13540924]
["bitfinex","SOLUSD",1770433336062,16.13540924,87.85,87.79,16.13540924]
["bitfinex","SOLUSD",1770433336246,39.84335867,87.844,87.77,16.13540924]
["bitfinex","SOLUSD",1770433336446,16.13540924,87.81,87.752,4.38935278]
["bitfinex","SOLUSD",1770433336648,11.38381676,87.844,87.77,16.13540924]
["bitfinex","SOLUSD",1770433336961,16.13540924,87.83,87.77,20.52476202]
["bitfinex","SOLUSD",1770433337173,4.26072781,87.829,87.771,4.38935278]
["bitfinex","SOLUSD",1770433337466,4.26072781,87.829,87.78,20.52476202]
["bitfinex","SOLUSD",1770433337841,4.26072781,87.829,87.79,16.13540924]
["bitfinex","SOLUSD",1770433338062,4.26072781,87.829,87.791,4.38935278]
["bitfinex","SOLUSD",1770433338666,4.26072781,87.829,87.792,4.38935278]
["bitfinex","SOLUSD",1770433338868,4.26072781,87.829,87.8,16.13540924]
["bitfinex","SOLUSD",1770433339555,4.26072781,87.819,87.77,27.52876371]
["bitfinex","SOLUSD",1770433339750,4.26072781,87.819,87.77,11.39335447]
["bitfinex","SOLUSD",1770433339955,4.26072781,87.809,87.78,16.13540924]
["bitfinex","SOLUSD",1770433340446,4.26072781,87.809,87.77,16.13540924]
["bitfinex","SOLUSD",1770433340762,4.26072781,87.807,87.76,16.13540924]
["bitfinex","SOLUSD",1770433340964,4.26072781,87.807,87.77,16.13540924]
["bitfinex","SOLUSD",1770433341157,4.26072781,87.807,87.76,16.13540924]
["bitfinex","SOLUSD",1770433341361,4.26072781,87.789,87.75,20.52476202]
["bitfinex","SOLUSD",1770433341696,4.26072781,87.789,87.75,4.38935278]
["bitfinex","SOLUSD",1770433341867,4.26072781,87.789,87.75,20.52476202]
["bitfinex","SOLUSD",1770433342363,4.26072781,87.789,87.75,4.38935278]
["bitfinex","SOLUSD",1770433342565,4.26072781,87.807,87.78,16.13540924]
["bitfinex","SOLUSD",1770433342771,4.26072781,87.807,87.77,16.13540924]
["bitfinex","SOLUSD",1770433342950,4.26072781,87.806,87.76,16.13540924]
["bitfinex","SOLUSD",1770433343149,4.26072781,87.799,87.76,16.13540924]
["bitfinex","SOLUSD",1770433343562,4.26072781,87.799,87.77,16.13540924]
["bitfinex","SOLUSD",1770433343866,16.13540924,87.82,87.78,16.13540924]
["bitfinex","SOLUSD",1770433343867,4.26072781,87.813,87.78,16.13540924]
["bitfinex","SOLUSD",1770433344248,5.13032502,87.852,87.801,4.38935278]
["bitfinex","SOLUSD",1770433344249,4.26072781,87.844,87.801,4.38935278]
["bitfinex","SOLUSD",1770433344450,4.26072781,87.878,87.831,4.38935278]
["bitfinex","SOLUSD",1770433344651,4.26072781,87.889,87.834,2.73106802]
["bitfinex","SOLUSD",1770433344876,4.26072781,87.889,87.84,2.63106802]
["bitfinex","SOLUSD",1770433345047,4.26072781,87.889,87.86,16.13540924]
["bitfinex","SOLUSD",1770433345247,4.26072781,87.889,87.849,2.63106802]
["bitfinex","SOLUSD",1770433345470,4.26072781,87.879,87.84,16.13540924]
["bitfinex","SOLUSD",1770433345664,4.26072781,87.879,87.85,16.13540924]
["bitfinex","SOLUSD",1770433345866,4.26072781,87.879,87.84,16.13540924]
["bitfinex","SOLUSD",1770433346374,4.26072781,87.869,87.83,16.13540924]
["bitfinex","SOLUSD",1770433346548,11.38070742,87.868,87.83,16.13540924]
["bitfinex","SOLUSD",1770433346751,4.26072781,87.867,87.84,16.13540924]
["bitfinex","SOLUSD",1770433346988,4.26072781,87.867,87.808,2.63106802]
["bitfinex","SOLUSD",1770433347278,4.26072781,87.867,87.822,2.63106802]
["bitfinex","SOLUSD",1770433347484,4.26072781,87.859,87.81,16.13540924]
["bitfinex","SOLUSD",1770433347659,11.38070742,87.868,87.81,16.13540924]
["bitfinex","SOLUSD",1770433347660,4.26072781,87.849,87.81,16.13540924]
["bitfinex","SOLUSD",1770433348477,4.26072781,87.849,87.763,56.7952848]
["bitfinex","SOLUSD",1770433348478,4.26072781,87.829,87.79,16.13540924]
["bitfinex","SOLUSD",1770433348770,4.26072781,87.827,87.79,16.13540924]
["bitfinex","SOLUSD",1770433349372,28.45975015,87.844,87.77,5.13032502]
["bitfinex","SOLUSD",1770433349373,4.26072781,87.87,87.792,2.63106802]
["bitfinex","SOLUSD",1770433349673,4.26072781,87.839,87.791,11.39068925]
["bitfinex","SOLUSD",1770433350178,11.38031887,87.871,87.78,5.13032502]
["bitfinex","SOLUSD",1770433350179,4.26072781,87.829,87.78,16.13540924]
["bitfinex","SOLUSD",1770433350772,4.26072781,87.819,87.77,16.13540924]
["bitfinex","SOLUSD",1770433351577,4.26072781,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1770433351770,4.26072781,87.779,87.74,16.13540924]
["bitfinex","SOLUSD",1770433352548,15.28611016,87.78,87.74,16.13540924]
["bitfinex","SOLUSD",1770433353073,11.39224643,87.779,87.74,16.13540924]
["bitfinex","SOLUSD",1770433353262,16.13540924,87.77,87.738,4.38935278]
["bitfinex","SOLUSD",1770433353672,39.87286252,87.779,87.738,4.38935278]
["bitfinex","SOLUSD",1770433353853,16.13540924,87.77,87.738,4.38935278]
["bitfinex","SOLUSD",1770433354478,16.13540924,87.77,87.715,28.50123101]
["bitfinex","SOLUSD",1770433354479,11.39224643,87.779,87.741,4.38935278]
["bitfinex","SOLUSD",1770433354680,15.65297424,87.779,87.741,4.38935278]
["bitfinex","SOLUSD",1770433355456,4.26072781,87.778,87.741,4.38935278]
["bitfinex","SOLUSD",1770433356461,11.39224643,87.779,87.71,16.13540924]
["bitfinex","SOLUSD",1770433356462,4.05641824,87.759,87.71,16.13540924]
["bitfinex","SOLUSD",1770433356668,16.13540924,87.75,87.711,4.38517807]
["bitfinex","SOLUSD",1770433357379,11.39627114,87.748,87.711,4.38517807]
["bitfinex","SOLUSD",1770433357584,11.39627114,87.748,87.712,15.78612662]
["bitfinex","SOLUSD",1770433357782,11.39627114,87.748,87.713,4.38517807]
["bitfinex","SOLUSD",1770433358167,4.05641824,87.729,87.686,4.38517807]
["bitfinex","SOLUSD",1770433358367,4.05641824,87.729,87.69,11.40369029]
["bitfinex","SOLUSD",1770433358885,4.05641824,87.729,87.69,27.53909953]
["bitfinex","SOLUSD",1770433359062,4.05641824,87.729,87.69,31.9242776]
["bitfinex","SOLUSD",1770433359473,4.05641824,87.727,87.69,20.45288867]
["bitfinex","SOLUSD",1770433360266,4.05641824,87.709,87.648,4.38517807]
["bitfinex","SOLUSD",1770433360466,4.05641824,87.689,87.651,4.38517807]
["bitfinex","SOLUSD",1770433360666,16.0677106,87.69,87.652,4.38517807]
["bitfinex","SOLUSD",1770433361485,4.05641824,87.679,87.64,16.0677106]
["bitfinex","SOLUSD",1770433361687,16.0677106,87.67,87.639,4.38517807]
["bitfinex","SOLUSD",1770433361885,11.40393892,87.689,87.65,20.45288867]
["bitfinex","SOLUSD",1770433362078,11.40393892,87.689,87.651,4.38517807]
["bitfinex","SOLUSD",1770433362584,4.05641824,87.688,87.651,4.38517807]
["bitfinex","SOLUSD",1770433362788,4.05641824,87.679,87.63,16.0677106]
["bitfinex","SOLUSD",1770433362967,4.05641824,87.669,87.629,4.38517807]
["bitfinex","SOLUSD",1770433363167,4.05641824,87.639,87.62,0.2]
["bitfinex","SOLUSD",1770433363368,4.05641824,87.649,87.62,0.2]
["bitfinex","SOLUSD",1770433363583,16.0677106,87.66,87.62,16.2677106]
["bitfinex","SOLUSD",1770433363584,11.40927345,87.648,87.62,16.2677106]
["bitfinex","SOLUSD",1770433364479,11.40927345,87.648,87.602,41.53810172]
["bitfinex","SOLUSD",1770433364480,4.05641824,87.629,87.602,41.53810172]
["bitfinex","SOLUSD",1770433364786,16.0677106,87.61,87.577,4.38517807]
["bitfinex","SOLUSD",1770433364986,16.0677106,87.6,87.559,11.42074727]
["bitfinex","SOLUSD",1770433365290,39.93245709,87.648,87.571,4.38517807]
["bitfinex","SOLUSD",1770433365291,16.0677106,87.61,87.571,4.38517807]
["bitfinex","SOLUSD",1770433365494,11.41409183,87.611,87.59,16.0677106]
["bitfinex","SOLUSD",1770433365678,11.41302064,87.62,87.59,16.0677106]
["bitfinex","SOLUSD",1770433365879,27.48073124,87.62,87.58,20.45288867]
["bitfinex","SOLUSD",1770433366185,11.41302064,87.62,87.59,20.45288867]
["bitfinex","SOLUSD",1770433366377,27.48073124,87.62,87.59,4.38517807]
["bitfinex","SOLUSD",1770433366691,4.05641824,87.619,87.579,4.38517807]
["bitfinex","SOLUSD",1770433366889,4.05641824,87.619,87.58,16.0677106]
["bitfinex","SOLUSD",1770433367471,11.41317994,87.618,87.58,16.0677106]
["bitfinex","SOLUSD",1770433367666,11.41317994,87.618,87.59,16.0677106]
["bitfinex","SOLUSD",1770433368189,11.41317994,87.618,87.581,4.38517807]
["bitfinex","SOLUSD",1770433368190,4.05641824,87.643,87.61,20.45288867]
["bitfinex","SOLUSD",1770433368673,4.05641824,87.643,87.62,16.0677106]
["bitfinex","SOLUSD",1770433368873,11.40966398,87.645,87.62,16.0677106]
["bitfinex","SOLUSD",1770433369088,11.40901514,87.65,87.62,16.0677106]
["bitfinex","SOLUSD",1770433369293,11.40862263,87.653,87.63,16.0677106]
["bitfinex","SOLUSD",1770433369586,11.40862263,87.653,87.62,20.45288867]
["bitfinex","SOLUSD",1770433370590,11.40862263,87.653,87.62,4.38517807]
["bitfinex","SOLUSD",1770433370591,16.0677106,87.65,87.62,4.38517807]
["bitfinex","SOLUSD",1770433370791,4.05641824,87.652,87.62,20.45288867]
["bitfinex","SOLUSD",1770433370971,11.40862263,87.653,87.621,15.79796724]
["bitfinex","SOLUSD",1770433371170,11.40862263,87.653,87.621,4.38517807]
["bitfinex","SOLUSD",1770433371374,11.40549973,87.677,87.641,4.38517807]
["bitfinex","SOLUSD",1770433371574,16.0677106,87.67,87.631,4.38517807]
["bitfinex","SOLUSD",1770433371984,4.05641824,87.674,87.631,4.38517807]
["bitfinex","SOLUSD",1770433372498,4.05641824,87.649,87.601,4.38517807]
["bitfinex","SOLUSD",1770433372695,4.05641824,87.639,87.601,4.38517807]
["bitfinex","SOLUSD",1770433374496,4.05641824,87.637,87.601,4.38517807]
["bitfinex","SOLUSD",1770433374703,16.0677106,87.63,87.591,4.38517807]
["bitfinex","SOLUSD",1770433374912,4.05641824,87.629,87.591,4.38517807]
["bitfinex","SOLUSD",1770433375794,4.05641824,87.629,87.591,15.80181626]
["bitfinex","SOLUSD",1770433376098,4.05641824,87.629,87.591,4.38517807]
["bitfinex","SOLUSD",1770433376301,4.05641824,87.627,87.591,4.38517807]
["bitfinex","SOLUSD",1770433377905,11.41213794,87.626,87.591,4.38517807]
["bitfinex","SOLUSD",1770433378204,15.46855618,87.626,87.591,4.38517807]
["bitfinex","SOLUSD",1770433378405,4.05641824,87.625,87.591,4.38517807]
["bitfinex","SOLUSD",1770433378900,11.41156901,87.631,87.601,4.38517807]
["bitfinex","SOLUSD",1770433379223,4.05641824,87.645,87.601,4.38517807]
["bitfinex","SOLUSD",1770433379995,11.40979416,87.644,87.602,11.41526449]
["bitfinex","SOLUSD",1770433380200,4.05641824,87.643,87.603,4.38517807]
["bitfinex","SOLUSD",1770433381308,28.51821075,87.664,87.621,4.38517807]
["bitfinex","SOLUSD",1770433381495,45.57962049,87.759,87.621,4.38517807]
["bitfinex","SOLUSD",1770433381496,15.46373945,87.663,87.63,16.0677106]
["bitfinex","SOLUSD",1770433381690,4.05641824,87.689,87.65,16.0677106]
["bitfinex","SOLUSD",1770433381889,4.05641824,87.669,87.63,16.0677106]
["bitfinex","SOLUSD",1770433382292,4.05641824,87.639,87.6,16.0677106]
["bitfinex","SOLUSD",1770433382498,16.0677106,87.63,87.594,4.38517807]
["bitfinex","SOLUSD",1770433382699,16.0677106,87.63,87.581,28.54474981]
["bitfinex","SOLUSD",1770433382700,4.05641824,87.639,87.601,11.41532624]
["bitfinex","SOLUSD",1770433383003,4.05641824,87.662,87.631,4.38517807]
["bitfinex","SOLUSD",1770433383995,4.05641824,87.662,87.64,16.0677106]
["bitfinex","SOLUSD",1770433384205,4.05641824,87.662,87.631,4.38517807]
["bitfinex","SOLUSD",1770433384395,11.40758147,87.661,87.631,4.38517807]
["bitfinex","SOLUSD",1770433384602,4.05641824,87.639,87.596,4.38517807]
["bitfinex","SOLUSD",1770433384797,39.92653516,87.661,87.596,4.38517807]
["bitfinex","SOLUSD",1770433384798,4.05641824,87.629,87.596,4.38517807]
["bitfinex","SOLUSD",1770433385200,4.05641824,87.629,87.6,16.0677106]
["bitfinex","SOLUSD",1770433385788,4.05641824,87.629,87.6,20.15691524]
["bitfinex","SOLUSD",1770433386403,4.05641824,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1770433386732,15.46823992,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1770433387014,11.41058239,87.638,87.62,16.0677106]
["bitfinex","SOLUSD",1770433387388,11.41058239,87.638,87.611,4.08920464]
["bitfinex","SOLUSD",1770433387710,28.52349402,87.648,87.611,4.08920464]
["bitfinex","SOLUSD",1770433387711,11.40938237,87.648,87.611,4.08920464]
["bitfinex","SOLUSD",1770433388090,15.65844459,87.648,87.611,4.08920464]
["bitfinex","SOLUSD",1770433388715,4.24906222,87.647,87.62,16.0677106]
["bitfinex","SOLUSD",1770433389709,11.40818009,87.657,87.621,4.10103946]
["bitfinex","SOLUSD",1770433389906,11.40818009,87.657,87.63,20.16875006]
["bitfinex","SOLUSD",1770433390595,4.24906222,87.667,87.631,4.10103946]
["bitfinex","SOLUSD",1770433390596,11.40693085,87.666,87.631,4.10103946]
["bitfinex","SOLUSD",1770433390802,4.24906222,87.665,87.631,4.10103946]
["bitfinex","SOLUSD",1770433392917,11.40523956,87.679,87.651,4.10103946]
["bitfinex","SOLUSD",1770433393213,4.24906222,87.689,87.661,4.10103946]
["bitfinex","SOLUSD",1770433393412,11.40419962,87.687,87.661,4.10103946]
["bitfinex","SOLUSD",1770433394298,4.24906222,87.709,87.68,16.0677106]
["bitfinex","SOLUSD",1770433394511,4.24906222,87.708,87.68,16.0677106]
["bitfinex","SOLUSD",1770433395098,4.24906222,87.708,87.68,27.4728074]
["bitfinex","SOLUSD",1770433395297,4.24906222,87.718,87.69,16.0677106]
["bitfinex","SOLUSD",1770433395717,15.64926945,87.718,87.69,16.0677106]
["bitfinex","SOLUSD",1770433396014,4.24906222,87.719,87.68,20.16875006]
["bitfinex","SOLUSD",1770433396201,4.24906222,87.719,87.671,4.10103946]
["bitfinex","SOLUSD",1770433396614,4.24906222,87.699,87.66,16.0677106]
["bitfinex","SOLUSD",1770433397400,4.24906222,87.697,87.661,4.10103946]
["bitfinex","SOLUSD",1770433398420,4.24906222,87.689,87.65,20.16875006]
["bitfinex","SOLUSD",1770433398617,39.90969007,87.698,87.671,4.10103946]
["bitfinex","SOLUSD",1770433398922,4.24906222,87.697,87.66,16.0677106]
["bitfinex","SOLUSD",1770433399226,4.24906222,87.697,87.653,4.10103946]
["bitfinex","SOLUSD",1770433399419,4.24906222,87.695,87.66,16.0677106]
["bitfinex","SOLUSD",1770433400518,4.24906222,87.679,87.641,4.10103946]
["bitfinex","SOLUSD",1770433401421,4.24906222,87.677,87.641,4.10103946]
["bitfinex","SOLUSD",1770433403323,11.40562981,87.676,87.641,4.10103946]
["bitfinex","SOLUSD",1770433403501,4.24906222,87.675,87.65,16.0677106]
["bitfinex","SOLUSD",1770433403702,15.65406267,87.681,87.651,4.10103946]
["bitfinex","SOLUSD",1770433411923,4.24906222,87.68,87.651,4.10103946]
["bitfinex","SOLUSD",1770433412412,4.24906222,87.68,87.642,4.10103946]
["bitfinex","SOLUSD",1770433412612,4.24906222,87.679,87.642,4.10103946]
["bitfinex","SOLUSD",1770433413507,4.24906222,87.679,87.642,15.51100358]
["bitfinex","SOLUSD",1770433414922,4.24906222,87.677,87.65,16.0677106]
["bitfinex","SOLUSD",1770433415119,4.24906222,87.677,87.651,4.10103946]
["bitfinex","SOLUSD",1770433416217,15.47170098,87.687,87.661,4.05323911]
["bitfinex","SOLUSD",1770433416420,4.0673941,87.686,87.661,4.05323911]
["bitfinex","SOLUSD",1770433416931,16.0677106,87.71,87.661,4.05323911]
["bitfinex","SOLUSD",1770433416932,16.0677106,87.71,87.671,4.05323911]
["bitfinex","SOLUSD",1770433417136,4.0673941,87.711,87.681,4.05323911]
["bitfinex","SOLUSD",1770433418235,4.0673941,87.709,87.681,4.05323911]
["bitfinex","SOLUSD",1770433418439,4.0673941,87.709,87.682,11.40484934]
["bitfinex","SOLUSD",1770433418612,4.0673941,87.709,87.69,16.0677106]
["bitfinex","SOLUSD",1770433419430,4.0673941,87.709,87.69,16.06731895]
["bitfinex","SOLUSD",1770433419827,7.19372764,87.715,87.69,16.06731895]
["bitfinex","SOLUSD",1770433420130,7.19372764,87.715,87.69,20.12055806]
["bitfinex","SOLUSD",1770433420322,7.19372764,87.715,87.7,16.06731895]
["bitfinex","SOLUSD",1770433420833,7.19372764,87.715,87.691,11.40367882]
["bitfinex","SOLUSD",1770433421134,4.0673941,87.709,87.67,16.06731895]
["bitfinex","SOLUSD",1770433421829,4.0673941,87.699,87.664,11.40717131]
["bitfinex","SOLUSD",1770433422029,4.0673941,87.699,87.668,11.40666632]
["bitfinex","SOLUSD",1770433422731,4.0673941,87.697,87.661,11.40758147]
["bitfinex","SOLUSD",1770433422928,4.0673941,87.697,87.67,16.06731895]
["bitfinex","SOLUSD",1770433423124,4.0673941,87.697,87.66,18.90587567]
["bitfinex","SOLUSD",1770433424124,4.0673941,87.695,87.66,2.83855672]
["bitfinex","SOLUSD",1770433424331,11.40302864,87.696,87.631,2.83855672]
["bitfinex","SOLUSD",1770433424332,4.0673941,87.679,87.631,2.83855672]
["bitfinex","SOLUSD",1770433424639,4.0673941,87.679,87.641,2.83855672]
["bitfinex","SOLUSD",1770433424812,4.0673941,87.679,87.64,16.06731895]
["bitfinex","SOLUSD",1770433425017,4.0673941,87.679,87.651,2.83855672]
["bitfinex","SOLUSD",1770433425214,4.0673941,87.695,87.66,16.06731895]
["bitfinex","SOLUSD",1770433425410,4.0673941,87.695,87.66,27.4749993]
["bitfinex","SOLUSD",1770433425614,4.0673941,87.695,87.66,30.31355602]
["bitfinex","SOLUSD",1770433425820,4.0673941,87.711,87.671,2.83855672]
["bitfinex","SOLUSD",1770433426026,4.0673941,87.711,87.68,16.06731895]
["bitfinex","SOLUSD",1770433426231,4.0673941,87.709,87.68,16.06731895]
["bitfinex","SOLUSD",1770433427235,4.0673941,87.707,87.68,16.06731895]
["bitfinex","SOLUSD",1770433427827,4.0673941,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1770433428116,4.0673941,87.707,87.68,16.06731895]
["bitfinex","SOLUSD",1770433428524,4.0673941,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1770433429337,4.0673941,87.707,87.68,16.06731895]
["bitfinex","SOLUSD",1770433429833,4.0673941,87.705,87.67,18.90587567]
["bitfinex","SOLUSD",1770433430139,11.4017285,87.706,87.681,2.83855672]
["bitfinex","SOLUSD",1770433430341,4.0673941,87.71,87.681,11.40497941]
["bitfinex","SOLUSD",1770433430539,7.19372764,87.715,87.691,2.83855672]
["bitfinex","SOLUSD",1770433430720,7.19372764,87.715,87.7,16.06731895]
["bitfinex","SOLUSD",1770433431217,28.49268543,87.742,87.66,16.06731895]
["bitfinex","SOLUSD",1770433431218,4.5,87.752,87.711,11.40107854]
["bitfinex","SOLUSD",1770433431422,4.5,87.75,87.72,16.06731895]
["bitfinex","SOLUSD",1770433432134,4.5,87.757,87.73,16.06731895]
["bitfinex","SOLUSD",1770433433141,4.5,87.755,87.73,16.06731895]
["bitfinex","SOLUSD",1770433434225,4.5,87.753,87.721,11.39970227]
["bitfinex","SOLUSD",1770433434439,4.5,87.753,87.72,16.06731895]
["bitfinex","SOLUSD",1770433434844,4.5,87.753,87.73,16.06731895]
["bitfinex","SOLUSD",1770433435536,0.1,87.76,87.74,16.06731895]
["bitfinex","SOLUSD",1770433436347,4.5,87.759,87.72,16.06731895]
["bitfinex","SOLUSD",1770433437139,4.5,87.759,87.723,11.39947634]
["bitfinex","SOLUSD",1770433438741,4.5,87.749,87.712,11.40082985]
["bitfinex","SOLUSD",1770433439143,4.5,87.749,87.7,16.06731895]
["bitfinex","SOLUSD",1770433439339,4.5,87.749,87.72,16.06731895]
["bitfinex","SOLUSD",1770433439544,4.5,87.749,87.73,16.06731895]
["bitfinex","SOLUSD",1770433439730,4.5,87.749,87.74,16.06731895]
["bitfinex","SOLUSD",1770433440126,0.1,87.76,87.74,16.06731895]
["bitfinex","SOLUSD",1770433440327,16.16731895,87.79,87.75,16.06731895]
["bitfinex","SOLUSD",1770433440328,4.5,87.779,87.75,16.06731895]
["bitfinex","SOLUSD",1770433440727,4.5,87.778,87.75,16.06731895]
["bitfinex","SOLUSD",1770433441245,4.5,87.778,87.76,16.06731895]
["bitfinex","SOLUSD",1770433442053,4.5,87.776,87.75,16.06731895]
["bitfinex","SOLUSD",1770433442422,4.5,87.784,87.77,16.06731895]
["bitfinex","SOLUSD",1770433442626,0.1,87.79,87.77,16.06731895]
["bitfinex","SOLUSD",1770433442848,0.1,87.79,87.78,16.06731895]
["bitfinex","SOLUSD",1770433444530,4.5,87.787,87.743,28.49201818]
["bitfinex","SOLUSD",1770433444740,4.5,87.787,87.647,45.63760574]
["bitfinex","SOLUSD",1770433444741,4.5,87.787,87.75,16.06731895]
["bitfinex","SOLUSD",1770433446434,4.5,87.785,87.75,16.06731895]
["bitfinex","SOLUSD",1770433447240,4.5,87.785,87.74,16.06731895]
["bitfinex","SOLUSD",1770433447644,4.5,87.785,87.75,16.06731895]
["bitfinex","SOLUSD",1770433448149,4.5,87.785,87.74,16.06731895]
["bitfinex","SOLUSD",1770433448343,4.5,87.767,87.72,16.06731895]
["bitfinex","SOLUSD",1770433448544,4.5,87.759,87.72,16.06731895]
["bitfinex","SOLUSD",1770433449569,4.5,87.749,87.71,16.06731895]
["bitfinex","SOLUSD",1770433450356,4.5,87.747,87.71,16.06731895]
["bitfinex","SOLUSD",1770433451548,4.5,87.747,87.7,16.06731895]
["bitfinex","SOLUSD",1770433452268,4.5,87.747,87.71,16.06731895]
["bitfinex","SOLUSD",1770433452558,4.5,87.745,87.71,16.06731895]
["bitfinex","SOLUSD",1770433452759,4.5,87.739,87.7,16.06731895]
["bitfinex","SOLUSD",1770433453335,4.5,87.739,87.671,28.51563414]
["bitfinex","SOLUSD",1770433453552,4.5,87.739,87.7,16.06731895]
["bitfinex","SOLUSD",1770433454554,4.5,87.737,87.69,16.06731895]
["bitfinex","SOLUSD",1770433454736,4.5,87.737,87.7,16.06731895]
["bitfinex","SOLUSD",1770433455060,4.5,87.737,87.69,16.06731895]
["bitfinex","SOLUSD",1770433456051,4.5,87.737,87.7,16.06731895]
["bitfinex","SOLUSD",1770433456450,4.5,87.735,87.7,16.06731895]
["bitfinex","SOLUSD",1770433456755,4.5,87.735,87.69,16.06731895]
["bitfinex","SOLUSD",1770433458140,4.5,87.735,87.648,56.78993346]
["bitfinex","SOLUSD",1770433458141,4.5,87.719,87.622,56.68520061]
["bitfinex","SOLUSD",1770433458346,4.5,87.709,87.67,16.06731895]
["bitfinex","SOLUSD",1770433458551,4.5,87.707,87.66,16.06731895]
["bitfinex","SOLUSD",1770433458852,4.5,87.699,87.66,16.06731895]
["bitfinex","SOLUSD",1770433461160,4.5,87.697,87.66,16.06731895]
["bitfinex","SOLUSD",1770433461358,4.5,87.697,87.67,16.06731895]
["bitfinex","SOLUSD",1770433462545,4.5,87.697,87.66,16.06731895]
["bitfinex","SOLUSD",1770433463447,4.5,87.695,87.66,16.06731895]
["bitfinex","SOLUSD",1770433464745,4.5,87.695,87.65,16.06731895]
["bitfinex","SOLUSD",1770433465554,4.5,87.693,87.66,16.06731895]
["bitfinex","SOLUSD",1770433466666,4.5,87.693,87.65,16.06731895]
["bitfinex","SOLUSD",1770433467571,4.5,87.691,87.65,16.06731895]
["bitfinex","SOLUSD",1770433468870,4.5,87.691,87.63,0.2]
["bitfinex","SOLUSD",1770433468871,4.5,87.699,87.66,16.06731895]
["bitfinex","SOLUSD",1770433469067,4.5,87.699,87.65,16.06731895]
["bitfinex","SOLUSD",1770433469661,4.5,87.687,87.65,16.06731895]
["bitfinex","SOLUSD",1770433471475,4.5,87.687,87.65,27.47621505]
["bitfinex","SOLUSD",1770433472469,11.40432908,87.686,87.65,27.47621505]
["bitfinex","SOLUSD",1770433472675,4.5,87.685,87.65,27.47621505]
["bitfinex","SOLUSD",1770433473175,4.5,87.685,87.66,16.06731895]
["bitfinex","SOLUSD",1770433473370,4.5,87.685,87.65,16.06731895]
["bitfinex","SOLUSD",1770433473574,4.5,87.679,87.64,16.06731895]
["bitfinex","SOLUSD",1770433473778,4.5,87.679,87.642,11.40994568]
["bitfinex","SOLUSD",1770433473957,4.5,87.679,87.65,16.06731895]
["bitfinex","SOLUSD",1770433475268,4.5,87.677,87.65,16.06731895]
["bitfinex","SOLUSD",1770433475468,4.5,87.677,87.64,6.00462564]
["bitfinex","SOLUSD",1770433476072,11.40536964,87.678,87.65,6.00462564]
["bitfinex","SOLUSD",1770433476263,4.5,87.677,87.65,6.00462564]
["bitfinex","SOLUSD",1770433476568,15.90536964,87.678,87.65,6.00462564]
["bitfinex","SOLUSD",1770433476778,4.5,87.677,87.65,6.00462564]
["bitfinex","SOLUSD",1770433477481,4.5,87.677,87.65,17.41352996]
["bitfinex","SOLUSD",1770433478672,11.40458539,87.685,87.66,6.00462564]
["bitfinex","SOLUSD",1770433478870,15.90458539,87.685,87.66,6.00462564]
["bitfinex","SOLUSD",1770433479179,4.5,87.684,87.65,6.00462564]
["bitfinex","SOLUSD",1770433480580,4.5,87.682,87.65,6.00462564]
["bitfinex","SOLUSD",1770433480777,4.5,87.679,87.637,11.41068603]
["bitfinex","SOLUSD",1770433481482,4.5,87.679,87.64,6.00566312]
["bitfinex","SOLUSD",1770433484583,11.40536964,87.678,87.66,6.00566312]
["bitfinex","SOLUSD",1770433485288,11.40536964,87.678,87.65,6.00566312]
["bitfinex","SOLUSD",1770433485664,4.5,87.683,87.65,6.00566312]
["bitfinex","SOLUSD",1770433486417,4.5,87.683,87.66,6.00566312]
["bitfinex","SOLUSD",1770433486683,3.5,87.683,87.66,6.00566312]
["bitfinex","SOLUSD",1770433488777,11.40484934,87.682,87.66,6.00566312]
["bitfinex","SOLUSD",1770433488979,4.19688144,87.681,87.655,1.0]
["bitfinex","SOLUSD",1770433490774,11.40510948,87.68,87.655,1.0]
["bitfinex","SOLUSD",1770433491589,11.40510948,87.68,87.66,6.00566312]
["bitfinex","SOLUSD",1770433492868,15.60199092,87.68,87.66,6.00566312]
["bitfinex","SOLUSD",1770433493074,4.19688144,87.679,87.66,6.00566312]
["bitfinex","SOLUSD",1770433495284,11.40536964,87.678,87.66,6.00566312]
["bitfinex","SOLUSD",1770433495488,4.19688144,87.677,87.65,6.00566312]
["bitfinex","SOLUSD",1770433495686,4.19688144,87.677,87.641,1.0]
["bitfinex","SOLUSD",1770433497393,4.19688144,87.675,87.641,1.0]
["bitfinex","SOLUSD",1770433498090,4.19688144,87.649,87.63,1e-08]
["bitfinex","SOLUSD",1770433498293,4.19688144,87.639,87.6,6.00566312]
["bitfinex","SOLUSD",1770433498490,4.19688144,87.639,87.601,11.4153948]
["bitfinex","SOLUSD",1770433498683,4.19688144,87.639,87.601,12.4153948]
["bitfinex","SOLUSD",1770433498993,4.19688144,87.639,87.602,1.0]
["bitfinex","SOLUSD",1770433499696,4.19688144,87.637,87.603,11.41513418]
["bitfinex","SOLUSD",1770433500194,4.19688144,87.629,87.59,6.00566312]
["bitfinex","SOLUSD",1770433500395,4.19688144,87.609,87.571,1.0]
["bitfinex","SOLUSD",1770433500888,4.19688144,87.609,87.575,1.0]
["bitfinex","SOLUSD",1770433501093,4.19688144,87.609,87.58,6.00566312]
["bitfinex","SOLUSD",1770433501302,4.19688144,87.622,87.6,6.00566312]
["bitfinex","SOLUSD",1770433501473,4.19688144,87.62,87.59,6.00566312]
["bitfinex","SOLUSD",1770433501672,4.19688144,87.619,87.58,6.00566312]
["bitfinex","SOLUSD",1770433501890,4.19688144,87.619,87.59,6.00566312]
["bitfinex","SOLUSD",1770433502395,4.19688144,87.619,87.585,1.0]
["bitfinex","SOLUSD",1770433502598,11.41223625,87.626,87.601,1.0]
["bitfinex","SOLUSD",1770433502778,11.41223625,87.626,87.61,6.00566312]
["bitfinex","SOLUSD",1770433502979,11.41223625,87.626,87.601,1.0]
["bitfinex","SOLUSD",1770433503682,11.41239842,87.624,87.601,1.0]
["bitfinex","SOLUSD",1770433503893,4.19688144,87.625,87.601,1.0]
["bitfinex","SOLUSD",1770433504096,4.19688144,87.625,87.6,6.00566312]
["bitfinex","SOLUSD",1770433504795,15.60915915,87.625,87.6,6.00566312]
["bitfinex","SOLUSD",1770433505101,15.60915915,87.625,87.61,6.00566312]
["bitfinex","SOLUSD",1770433505608,4.39196542,87.624,87.6,6.00566312]
["bitfinex","SOLUSD",1770433507701,11.41252867,87.623,87.6,6.00566312]
["bitfinex","SOLUSD",1770433508184,15.56005199,87.623,87.6,6.00566312]
["bitfinex","SOLUSD",1770433510999,4.14752332,87.622,87.591,4.15236697]
["bitfinex","SOLUSD",1770433512182,4.14752332,87.619,87.581,4.15236697]
["bitfinex","SOLUSD",1770433513506,4.14752332,87.617,87.581,4.15236697]
["bitfinex","SOLUSD",1770433515011,4.14752332,87.615,87.57,0.2]
["bitfinex","SOLUSD",1770433515316,4.14752332,87.599,87.57,0.2]
["bitfinex","SOLUSD",1770433515810,4.14752332,87.599,87.57,4.35236697]
["bitfinex","SOLUSD",1770433516013,97.01424395,87.616,87.591,4.15236697]
["bitfinex","SOLUSD",1770433516014,7.18594247,87.613,87.591,4.15236697]
["bitfinex","SOLUSD",1770433516201,7.18594247,87.613,87.6,6.00566312]
["bitfinex","SOLUSD",1770433516400,7.18594247,87.613,87.591,4.15236697]
["bitfinex","SOLUSD",1770433517303,7.18594247,87.613,87.6,6.00566312]
["bitfinex","SOLUSD",1770433517623,18.59981886,87.613,87.591,4.15236697]
["bitfinex","SOLUSD",1770433518299,7.18594247,87.613,87.592,4.15236697]
["bitfinex","SOLUSD",1770433518835,4.14752332,87.611,87.576,4.15236697]
["bitfinex","SOLUSD",1770433519113,4.14752332,87.611,87.581,4.15236697]
["bitfinex","SOLUSD",1770433519311,4.14752332,87.609,87.581,4.15236697]
["bitfinex","SOLUSD",1770433519697,4.14752332,87.609,87.571,4.15236697]
["bitfinex","SOLUSD",1770433521228,4.14752332,87.607,87.571,4.15236697]
["bitfinex","SOLUSD",1770433521430,4.14752332,87.607,87.57,6.20566312]
["bitfinex","SOLUSD",1770433521431,11.41448269,87.608,87.581,4.15236697]
["bitfinex","SOLUSD",1770433522125,7.18594247,87.613,87.601,4.15236697]
["bitfinex","SOLUSD",1770433522916,7.18594247,87.613,87.57,0.2]
["bitfinex","SOLUSD",1770433522917,6.00566312,87.61,87.573,4.15236697]
["bitfinex","SOLUSD",1770433523223,4.14752332,87.609,87.573,4.15236697]
["bitfinex","SOLUSD",1770433523393,4.14752332,87.6,87.573,4.15236697]
["bitfinex","SOLUSD",1770433523822,4.14752332,87.599,87.57,0.2]
["bitfinex","SOLUSD",1770433524604,4.14752332,87.599,87.56,0.2]
["bitfinex","SOLUSD",1770433524811,4.14752332,87.599,87.56,4.35236697]
["bitfinex","SOLUSD",1770433525410,4.14752332,87.597,87.56,4.35236697]
["bitfinex","SOLUSD",1770433525711,4.14752332,87.597,87.561,4.15236697]
["bitfinex","SOLUSD",1770433526618,4.14752332,87.595,87.561,4.15236697]
["bitfinex","SOLUSD",1770433527395,11.41461298,87.607,87.581,4.15236697]
["bitfinex","SOLUSD",1770433528714,18.59983479,87.613,87.583,4.15236697]
["bitfinex","SOLUSD",1770433528895,7.18594247,87.613,87.591,4.15236697]
["bitfinex","SOLUSD",1770433529299,11.41396155,87.612,87.591,4.15236697]
["bitfinex","SOLUSD",1770433529908,7.18594247,87.613,87.591,4.15236697]
["bitfinex","SOLUSD",1770433530918,11.41396155,87.612,87.591,4.15236697]
["bitfinex","SOLUSD",1770433531121,4.14752332,87.611,87.583,4.15236697]
["bitfinex","SOLUSD",1770433532723,4.14752332,87.611,87.586,4.15236697]
["bitfinex","SOLUSD",1770433534522,7.18594247,87.613,87.591,4.15236697]
["bitfinex","SOLUSD",1770433535525,7.18594247,87.613,87.587,11.41721945]
["bitfinex","SOLUSD",1770433535526,4.14752332,87.65,87.601,4.15236697]
["bitfinex","SOLUSD",1770433535711,4.19823979,87.648,87.614,2.81405753]
["bitfinex","SOLUSD",1770433536319,11.40940363,87.647,87.607,2.81405753]
["bitfinex","SOLUSD",1770433536528,4.19823979,87.646,87.6,8.81972065]
["bitfinex","SOLUSD",1770433536723,4.19823979,87.646,87.601,2.81405753]
["bitfinex","SOLUSD",1770433536913,4.19823979,87.646,87.603,2.81405753]
["bitfinex","SOLUSD",1770433537226,6.00566312,87.63,87.59,6.00566312]
["bitfinex","SOLUSD",1770433537534,4.19823979,87.629,87.59,6.00566312]
["bitfinex","SOLUSD",1770433537705,4.19823979,87.629,87.584,2.81405753]
["bitfinex","SOLUSD",1770433537910,4.19823979,87.629,87.59,6.00566312]
["bitfinex","SOLUSD",1770433538513,4.19823979,87.627,87.59,6.00566312]
["bitfinex","SOLUSD",1770433539213,4.19823979,87.627,87.591,2.81405753]
["bitfinex","SOLUSD",1770433539412,11.41132416,87.633,87.61,6.00566312]
["bitfinex","SOLUSD",1770433539617,4.19823979,87.632,87.601,2.81405753]
["bitfinex","SOLUSD",1770433540218,4.19823979,87.632,87.593,2.81405753]
["bitfinex","SOLUSD",1770433540418,4.19823979,87.627,87.593,2.81405753]
["bitfinex","SOLUSD",1770433541432,4.19823979,87.625,87.593,2.81405753]
["bitfinex","SOLUSD",1770433541726,4.19823979,87.625,87.562,57.10197561]
["bitfinex","SOLUSD",1770433541727,4.19823979,87.619,87.57,6.01202469]
["bitfinex","SOLUSD",1770433541913,39.94248281,87.626,87.571,2.81405753]
["bitfinex","SOLUSD",1770433541914,4.19823979,87.609,87.571,2.81405753]
["bitfinex","SOLUSD",1770433542809,4.19823979,87.599,87.563,2.81405753]
["bitfinex","SOLUSD",1770433543014,4.19823979,87.599,87.56,6.21202469]
["bitfinex","SOLUSD",1770433543632,4.19823979,87.589,87.56,0.2]
["bitfinex","SOLUSD",1770433544732,4.19823979,87.587,87.56,0.2]
["bitfinex","SOLUSD",1770433545736,4.19823979,87.587,87.56,6.21202469]
["bitfinex","SOLUSD",1770433546042,4.19823979,87.587,87.56,0.2]
["bitfinex","SOLUSD",1770433546739,4.19823979,87.585,87.546,2.81405753]
["bitfinex","SOLUSD",1770433547417,4.19823979,87.579,87.541,2.81405753]
["bitfinex","SOLUSD",1770433548037,4.19823979,87.579,87.531,11.42446692]
["bitfinex","SOLUSD",1770433548633,4.19823979,87.579,87.532,2.81405753]
["bitfinex","SOLUSD",1770433548842,4.19823979,87.567,87.532,2.81405753]
["bitfinex","SOLUSD",1770433549247,4.19823979,87.567,87.54,6.01202469]
["bitfinex","SOLUSD",1770433551127,15.61736305,87.573,87.542,2.81405753]
["bitfinex","SOLUSD",1770433551441,4.19823979,87.572,87.542,2.81405753]
["bitfinex","SOLUSD",1770433551641,4.19823979,87.572,87.535,2.81405753]
["bitfinex","SOLUSD",1770433553047,11.41930547,87.571,87.535,2.81405753]
["bitfinex","SOLUSD",1770433553349,4.19823979,87.57,87.535,2.81405753]
["bitfinex","SOLUSD",1770433554247,4.19823979,87.57,87.53,6.21202469]
["bitfinex","SOLUSD",1770433554547,4.19823979,87.57,87.531,2.81405753]
["bitfinex","SOLUSD",1770433555445,11.41956628,87.569,87.541,2.81405753]
["bitfinex","SOLUSD",1770433555647,15.61780607,87.569,87.55,6.01202469]
["bitfinex","SOLUSD",1770433555853,15.61780607,87.569,87.541,2.81405753]
["bitfinex","SOLUSD",1770433557250,11.41956628,87.569,87.541,2.81405753]
["bitfinex","SOLUSD",1770433558458,28.54500132,87.582,87.534,2.81405753]
["bitfinex","SOLUSD",1770433558459,4.19823979,87.571,87.534,2.81405753]
["bitfinex","SOLUSD",1770433558956,4.19823979,87.571,87.541,2.81405753]
["bitfinex","SOLUSD",1770433559166,4.19823979,87.571,87.54,6.01202469]
["bitfinex","SOLUSD",1770433559640,4.19823979,87.571,87.534,2.81405753]
["bitfinex","SOLUSD",1770433560262,4.19823979,87.571,87.526,11.42505737]
["bitfinex","SOLUSD",1770433560263,4.19823979,87.539,87.5,6.21202469]
["bitfinex","SOLUSD",1770433560433,4.19823979,87.527,87.51,1e-08]
["bitfinex","SOLUSD",1770433562254,11.42440286,87.532,87.51,1e-08]
["bitfinex","SOLUSD",1770433562546,4.19823979,87.531,87.51,1e-08]
["bitfinex","SOLUSD",1770433563133,4.19823979,87.529,87.51,1e-08]
["bitfinex","SOLUSD",1770433563954,4.19823979,87.528,87.51,1e-08]
["bitfinex","SOLUSD",1770433564153,4.19823979,87.519,87.477,2.81405753]
["bitfinex","SOLUSD",1770433564363,4.19823979,87.518,87.477,2.81405753]
["bitfinex","SOLUSD",1770433564568,4.19823979,87.516,87.481,2.81405753]
["bitfinex","SOLUSD",1770433564868,4.19823979,87.516,87.49,6.01202469]
["bitfinex","SOLUSD",1770433565336,4.19823979,87.514,87.49,6.01202469]
["bitfinex","SOLUSD",1770433565536,4.19823979,87.514,87.49,16.14111858]
["bitfinex","SOLUSD",1770433565856,4.24159541,87.512,87.481,2.81405753]
["bitfinex","SOLUSD",1770433566156,44.25786776,87.511,87.481,2.81405753]
["bitfinex","SOLUSD",1770433566345,4.24159541,87.51,87.481,2.81405753]
["bitfinex","SOLUSD",1770433566544,4.24159541,87.509,87.481,2.81405753]
["bitfinex","SOLUSD",1770433566755,4.24159541,87.508,87.481,2.81405753]
["bitfinex","SOLUSD",1770433566941,4.24159541,87.507,87.481,2.81405753]
["bitfinex","SOLUSD",1770433567257,4.24159541,87.506,87.481,2.81405753]
["bitfinex","SOLUSD",1770433567449,45.49071977,87.506,87.481,2.81405753]
["bitfinex","SOLUSD",1770433567649,45.48511977,87.505,87.481,2.81405753]
["bitfinex","SOLUSD",1770433567849,44.46286856,87.504,87.48,16.14111858]
["bitfinex","SOLUSD",1770433568059,18.30701163,87.503,87.48,16.14111858]
["bitfinex","SOLUSD",1770433569058,4.5,87.502,87.47,16.14111858]
["bitfinex","SOLUSD",1770433569359,4.5,87.501,87.47,16.14111858]
["bitfinex","SOLUSD",1770433569557,4.5,87.5,87.47,16.14111858]
["bitfinex","SOLUSD",1770433569760,13.99179624,87.5,87.47,16.14111858]
["bitfinex","SOLUSD",1770433569940,18.74574703,87.499,87.47,16.14111858]
["bitfinex","SOLUSD",1770433570255,7.29612062,87.498,87.48,16.14111858]
["bitfinex","SOLUSD",1770433570464,7.29612062,87.498,87.457,28.58532635]
["bitfinex","SOLUSD",1770433570465,7.29612062,87.498,87.47,16.14111858]
["bitfinex","SOLUSD",1770433570958,7.29612062,87.498,87.47,27.57358643]
["bitfinex","SOLUSD",1770433571340,4.5,87.497,87.47,16.14111858]
["bitfinex","SOLUSD",1770433571557,7.27588682,87.497,87.47,16.14111858]
["bitfinex","SOLUSD",1770433573048,7.27588682,87.497,87.47,8.81599548]
["bitfinex","SOLUSD",1770433573242,7.27588682,87.497,87.471,11.43236043]
["bitfinex","SOLUSD",1770433573863,7.27588682,87.497,87.48,16.14111858]
["bitfinex","SOLUSD",1770433575466,4.5,87.534,87.49,16.14111858]
["bitfinex","SOLUSD",1770433575768,11.42426284,87.533,87.5,16.14111858]
["bitfinex","SOLUSD",1770433575944,4.5,87.532,87.5,16.14111858]
["bitfinex","SOLUSD",1770433576644,4.5,87.532,87.492,11.42949336]
["bitfinex","SOLUSD",1770433577046,11.42452388,87.531,87.492,11.42949336]
["bitfinex","SOLUSD",1770433577259,4.5,87.53,87.5,16.14111858]
["bitfinex","SOLUSD",1770433577458,4.5,87.53,87.492,11.42949336]
["bitfinex","SOLUSD",1770433577860,4.5,87.53,87.49,16.14111858]
["bitfinex","SOLUSD",1770433578963,4.5,87.53,87.491,11.42974705]
["bitfinex","SOLUSD",1770433579267,4.5,87.528,87.491,11.42974705]
["bitfinex","SOLUSD",1770433580566,4.5,87.526,87.5,16.14111858]
["bitfinex","SOLUSD",1770433581762,4.5,87.524,87.5,16.14111858]
["bitfinex","SOLUSD",1770433582848,9.58041064,87.601,87.51,16.14111858]
["bitfinex","SOLUSD",1770433583074,4.5,87.569,87.53,16.14111858]
["bitfinex","SOLUSD",1770433583772,4.5,87.567,87.53,16.14111858]
["bitfinex","SOLUSD",1770433584467,4.5,87.567,87.521,11.42579009]
["bitfinex","SOLUSD",1770433584965,4.5,87.567,87.53,16.14111858]
["bitfinex","SOLUSD",1770433585365,4.5,87.567,87.521,11.42579009]
["bitfinex","SOLUSD",1770433585564,4.5,87.565,87.53,6.02085651]
["bitfinex","SOLUSD",1770433585871,4.5,87.565,87.531,11.42452388]
["bitfinex","SOLUSD",1770433586370,4.5,87.565,87.54,6.02085651]
["bitfinex","SOLUSD",1770433586668,4.5,87.565,87.52,6.02085651]
["bitfinex","SOLUSD",1770433587251,4.5,87.559,87.52,6.02085651]
["bitfinex","SOLUSD",1770433587469,4.5,87.557,87.52,6.02085651]
["bitfinex","SOLUSD",1770433587763,4.5,87.549,87.51,6.02085651]
["bitfinex","SOLUSD",1770433588770,4.5,87.557,87.53,6.02085651]
["bitfinex","SOLUSD",1770433588967,4.5,87.569,87.54,6.02085651]
["bitfinex","SOLUSD",1770433589155,4.5,87.569,87.55,6.02085651]
["bitfinex","SOLUSD",1770433590151,11.41884251,87.575,87.55,6.02085651]
["bitfinex","SOLUSD",1770433590466,4.5,87.577,87.56,6.02085651]
["bitfinex","SOLUSD",1770433590767,11.41783687,87.583,87.56,6.02085651]
["bitfinex","SOLUSD",1770433591664,11.41653884,87.593,87.57,6.02085651]
["bitfinex","SOLUSD",1770433591869,4.5,87.592,87.57,6.02085651]
["bitfinex","SOLUSD",1770433593459,4.5,87.59,87.56,6.02085651]
["bitfinex","SOLUSD",1770433593968,4.5,87.579,87.535,11.42392567]
["bitfinex","SOLUSD",1770433594174,4.5,87.579,87.54,6.02085651]
["bitfinex","SOLUSD",1770433595779,4.5,87.577,87.542,11.42298463]
["bitfinex","SOLUSD",1770433596279,4.5,87.577,87.54,6.02085651]
["bitfinex","SOLUSD",1770433596454,4.5,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1770433596885,4.5,87.577,87.54,6.02085651]
["bitfinex","SOLUSD",1770433597677,4.5,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1770433597877,4.5,87.575,87.55,6.02085651]
["bitfinex","SOLUSD",1770433598376,4.5,87.575,87.531,11.42451]
["bitfinex","SOLUSD",1770433598568,4.5,87.569,87.53,6.02085651]
["bitfinex","SOLUSD",1770433599463,4.5,87.569,87.532,11.42434868]
["bitfinex","SOLUSD",1770433599880,39.96528729,87.576,87.532,11.42434868]
["bitfinex","SOLUSD",1770433599881,4.5,87.567,87.532,11.42434868]
["bitfinex","SOLUSD",1770433600803,4.5,87.572,87.532,11.42434868]
["bitfinex","SOLUSD",1770433600970,4.5,87.584,87.56,6.02085651]
["bitfinex","SOLUSD",1770433601880,57.0711472,87.61,87.56,6.02085651]
["bitfinex","SOLUSD",1770433601881,4.5,87.582,87.56,6.02085651]
["bitfinex","SOLUSD",1770433602078,4.5,87.589,87.57,6.02085651]
["bitfinex","SOLUSD",1770433602274,4.5,87.608,87.57,6.02085651]
["bitfinex","SOLUSD",1770433603469,4.5,87.606,87.57,6.01455938]
["bitfinex","SOLUSD",1770433603984,4.5,87.606,87.58,6.01455938]
["bitfinex","SOLUSD",1770433604189,4.7,87.62,87.6,6.01455938]
["bitfinex","SOLUSD",1770433604435,4.7,87.62,87.59,6.01455938]
["bitfinex","SOLUSD",1770433604585,4.7,87.62,87.6,6.01455938]
["bitfinex","SOLUSD",1770433604975,4.7,87.62,87.59,6.01455938]
["bitfinex","SOLUSD",1770433605493,4.5,87.618,87.591,11.41669806]
["bitfinex","SOLUSD",1770433606487,4.5,87.618,87.58,11.41801059]
["bitfinex","SOLUSD",1770433606693,4.5,87.618,87.58,27.52046344]
["bitfinex","SOLUSD",1770433607395,4.5,87.616,87.58,16.10245285]
["bitfinex","SOLUSD",1770433607694,4.5,87.616,87.57,11.41936249]
["bitfinex","SOLUSD",1770433607875,4.5,87.609,87.56,16.10245285]
["bitfinex","SOLUSD",1770433608487,39.9465857,87.617,87.56,16.10245285]
["bitfinex","SOLUSD",1770433608488,16.10245285,87.6,87.56,16.10245285]
["bitfinex","SOLUSD",1770433608689,4.5,87.599,87.56,16.10245285]
["bitfinex","SOLUSD",1770433609589,4.5,87.597,87.57,16.10245285]
["bitfinex","SOLUSD",1770433610887,4.5,87.597,87.56,16.10245285]
["bitfinex","SOLUSD",1770433612202,4.5,87.595,87.57,16.10245285]
["bitfinex","SOLUSD",1770433614298,4.5,87.593,87.57,16.10245285]
["bitfinex","SOLUSD",1770433614689,4.5,87.618,87.58,16.10245285]
["bitfinex","SOLUSD",1770433614892,4.5,87.617,87.571,11.41930547]
["bitfinex","SOLUSD",1770433615481,4.5,87.609,87.56,16.10245285]
["bitfinex","SOLUSD",1770433615979,4.5,87.599,87.56,16.10245285]
["bitfinex","SOLUSD",1770433616180,4.5,87.597,87.55,16.10245285]
["bitfinex","SOLUSD",1770433616597,4.5,87.589,87.55,16.10245285]
["bitfinex","SOLUSD",1770433617303,4.5,87.587,87.55,16.10245285]
["bitfinex","SOLUSD",1770433617879,4.5,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1770433618498,4.5,87.587,87.56,16.10245285]
["bitfinex","SOLUSD",1770433619297,4.5,87.587,87.561,11.42060963]
["bitfinex","SOLUSD",1770433619595,4.5,87.587,87.57,16.10245285]
["bitfinex","SOLUSD",1770433620410,4.5,87.587,87.56,16.10245285]
["bitfinex","SOLUSD",1770433620610,4.5,87.569,87.53,16.10245285]
["bitfinex","SOLUSD",1770433620781,4.5,87.559,87.52,16.10245285]
["bitfinex","SOLUSD",1770433620981,4.5,87.549,87.51,16.10245285]
["bitfinex","SOLUSD",1770433621204,4.5,87.539,87.5,16.10245285]
["bitfinex","SOLUSD",1770433621389,39.9826361,87.538,87.5,16.10245285]
["bitfinex","SOLUSD",1770433621706,4.5,87.537,87.5,16.10245285]
["bitfinex","SOLUSD",1770433622783,4.5,87.537,87.501,11.42844081]
["bitfinex","SOLUSD",1770433623808,4.5,87.535,87.5,16.10245285]
["bitfinex","SOLUSD",1770433623997,4.5,87.535,87.49,16.10245285]
["bitfinex","SOLUSD",1770433624595,4.5,87.529,87.49,16.10245285]
["bitfinex","SOLUSD",1770433626003,4.5,87.527,87.492,11.42948673]
["bitfinex","SOLUSD",1770433628014,4.5,87.525,87.492,11.42948673]
["bitfinex","SOLUSD",1770433629197,4.5,87.525,87.49,16.10245285]
["bitfinex","SOLUSD",1770433630209,4.5,87.523,87.49,16.10245285]
["bitfinex","SOLUSD",1770433630414,4.5,87.509,87.47,16.10245285]
["bitfinex","SOLUSD",1770433631513,4.5,87.517,87.49,16.10245285]
["bitfinex","SOLUSD",1770433631920,4.5,87.517,87.48,16.10245285]
["bitfinex","SOLUSD",1770433632300,4.5,87.507,87.47,16.10245285]
["bitfinex","SOLUSD",1770433632914,4.5,87.507,87.47,27.53482303]
["bitfinex","SOLUSD",1770433633097,4.5,87.507,87.48,16.10245285]
["bitfinex","SOLUSD",1770433633298,4.5,87.518,87.49,16.10245285]
["bitfinex","SOLUSD",1770433634706,4.5,87.518,87.5,16.10245285]
["bitfinex","SOLUSD",1770433635613,4.5,87.517,87.5,16.10245285]
["bitfinex","SOLUSD",1770433635814,4.5,87.517,87.49,16.10245285]
["bitfinex","SOLUSD",1770433637419,4.5,87.515,87.49,16.10245285]
["bitfinex","SOLUSD",1770433637725,4.5,87.515,87.47,16.10245285]
["bitfinex","SOLUSD",1770433637919,4.5,87.509,87.47,16.10245285]
["bitfinex","SOLUSD",1770433638130,4.5,87.509,87.46,16.10245285]
["bitfinex","SOLUSD",1770433638304,4.5,87.509,87.462,11.43351672]
["bitfinex","SOLUSD",1770433638503,4.5,87.509,87.46,16.10245285]
["bitfinex","SOLUSD",1770433639925,4.5,87.507,87.47,16.10245285]
["bitfinex","SOLUSD",1770433641128,4.5,87.505,87.46,16.10245285]
["bitfinex","SOLUSD",1770433642226,4.5,87.489,87.45,16.10245285]
["bitfinex","SOLUSD",1770433642421,4.5,87.489,87.44,0.2]
["bitfinex","SOLUSD",1770433642422,4.5,87.479,87.44,0.2]
["bitfinex","SOLUSD",1770433642630,4.5,87.469,87.44,0.2]
["bitfinex","SOLUSD",1770433643129,4.5,87.449,87.396,5.13032502]
["bitfinex","SOLUSD",1770433643319,4.5,87.439,87.39,16.20245285]
["bitfinex","SOLUSD",1770433643825,4.5,87.439,87.39,27.64529452]
["bitfinex","SOLUSD",1770433644144,4.5,87.439,87.4,16.10245285]
["bitfinex","SOLUSD",1770433645019,4.5,87.437,87.4,16.10245285]
["bitfinex","SOLUSD",1770433645404,4.5,87.437,87.41,16.10245285]
["bitfinex","SOLUSD",1770433646525,4.5,87.462,87.43,16.10245285]
["bitfinex","SOLUSD",1770433646830,4.5,87.462,87.44,16.10245285]
["bitfinex","SOLUSD",1770433647007,11.43366757,87.461,87.43,16.10245285]
["bitfinex","SOLUSD",1770433647212,4.5,87.46,87.43,16.10245285]
["bitfinex","SOLUSD",1770433647715,4.5,87.449,87.41,16.10245285]
["bitfinex","SOLUSD",1770433648927,4.5,87.449,87.42,16.10245285]
["bitfinex","SOLUSD",1770433649131,4.5,87.46,87.44,16.10245285]
["bitfinex","SOLUSD",1770433649330,16.10245285,87.48,87.39,0.1]
["bitfinex","SOLUSD",1770433649331,4.5,87.449,87.39,0.1]
["bitfinex","SOLUSD",1770433649628,4.5,87.429,87.39,16.20245285]
["bitfinex","SOLUSD",1770433650129,4.5,87.429,87.39,0.1]
["bitfinex","SOLUSD",1770433650313,4.5,87.429,87.4,16.10245285]
["bitfinex","SOLUSD",1770433651135,4.5,87.436,87.41,16.10245285]
["bitfinex","SOLUSD",1770433651313,11.43706753,87.435,87.41,16.10245285]
["bitfinex","SOLUSD",1770433651729,4.5,87.434,87.41,16.10245285]
["bitfinex","SOLUSD",1770433652028,16.10245285,87.43,87.39,16.20245285]
["bitfinex","SOLUSD",1770433652233,4.5,87.429,87.39,16.20245285]
["bitfinex","SOLUSD",1770433652617,4.5,87.429,87.39,27.6453803]
["bitfinex","SOLUSD",1770433653328,4.5,87.427,87.39,27.6453803]
["bitfinex","SOLUSD",1770433654830,4.5,87.435,87.39,40.1503196]
["bitfinex","SOLUSD",1770433655017,4.5,87.444,87.41,16.10245285]
["bitfinex","SOLUSD",1770433656326,4.5,87.442,87.41,16.10245285]
["bitfinex","SOLUSD",1770433656950,4.5,87.442,87.411,11.44020775]
["bitfinex","SOLUSD",1770433657437,4.5,87.442,87.39,28.70739215]
["bitfinex","SOLUSD",1770433657438,4.5,87.439,87.405,11.44091671]
["bitfinex","SOLUSD",1770433657742,4.5,87.439,87.4,16.10245285]
["bitfinex","SOLUSD",1770433658525,4.5,87.437,87.4,16.10245285]
["bitfinex","SOLUSD",1770433659742,4.5,87.437,87.4,27.54400463]
["bitfinex","SOLUSD",1770433660429,4.5,87.435,87.41,16.10245285]
["bitfinex","SOLUSD",1770433661821,4.5,87.429,87.39,0.1]
["bitfinex","SOLUSD",1770433662022,4.5,87.419,87.39,0.1]
["bitfinex","SOLUSD",1770433662625,4.5,87.417,87.39,0.1]
["bitfinex","SOLUSD",1770433663747,4.5,87.417,87.39,16.28063478]
["bitfinex","SOLUSD",1770433664145,4.5,87.417,87.39,0.1]
["bitfinex","SOLUSD",1770433665965,4.5,87.426,87.41,16.18063478]
["bitfinex","SOLUSD",1770433666124,4.5,87.432,87.41,16.18063478]
["bitfinex","SOLUSD",1770433666337,11.43733306,87.433,87.32,5.96915846]
["bitfinex","SOLUSD",1770433666338,4.5,87.419,87.32,5.96915846]
["bitfinex","SOLUSD",1770433666537,4.41716924,87.359,87.32,5.96915846]
["bitfinex","SOLUSD",1770433666736,4.41716924,87.349,87.33,1e-08]
["bitfinex","SOLUSD",1770433666950,4.41716924,87.339,87.33,1e-08]
["bitfinex","SOLUSD",1770433667531,16.18063478,87.34,87.301,0.37114521]
["bitfinex","SOLUSD",1770433667532,4.41716924,87.329,87.301,0.37114521]
["bitfinex","SOLUSD",1770433667747,4.41716924,87.329,87.3,0.1]
["bitfinex","SOLUSD",1770433667952,4.41716924,87.328,87.3,0.1]
["bitfinex","SOLUSD",1770433669027,7.20838185,87.338,87.3,0.1]
["bitfinex","SOLUSD",1770433669028,7.20838185,87.338,87.301,0.37114521]
["bitfinex","SOLUSD",1770433669227,11.44990095,87.337,87.301,0.37114521]
["bitfinex","SOLUSD",1770433669461,7.20838185,87.338,87.301,0.37114521]
["bitfinex","SOLUSD",1770433670338,4.41716924,87.336,87.303,0.37114521]
["bitfinex","SOLUSD",1770433670649,4.41716924,87.329,87.3,0.1]
["bitfinex","SOLUSD",1770433671536,4.41716924,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1770433671745,7.20654983,87.334,87.303,0.37114521]
["bitfinex","SOLUSD",1770433671932,4.41716924,87.354,87.32,16.18063478]
["bitfinex","SOLUSD",1770433672428,4.5,87.361,87.33,16.18063478]
["bitfinex","SOLUSD",1770433672634,4.5,87.37,87.33,16.18063478]
["bitfinex","SOLUSD",1770433672828,7.24209504,87.376,87.34,16.18063478]
["bitfinex","SOLUSD",1770433673858,11.44492131,87.375,87.34,16.18063478]
["bitfinex","SOLUSD",1770433674656,7.24209504,87.376,87.341,11.44937658]
["bitfinex","SOLUSD",1770433675549,7.24209504,87.376,87.35,16.18063478]
["bitfinex","SOLUSD",1770433676551,7.24209504,87.376,87.351,11.44806584]
["bitfinex","SOLUSD",1770433679260,15.94492131,87.375,87.34,16.18063478]
["bitfinex","SOLUSD",1770433679552,4.5,87.374,87.331,28.62653393]
["bitfinex","SOLUSD",1770433679755,4.5,87.374,87.34,16.18063478]
["bitfinex","SOLUSD",1770433679960,4.5,87.374,87.344,11.44894112]
["bitfinex","SOLUSD",1770433680553,4.5,87.374,87.348,11.44841525]
["bitfinex","SOLUSD",1770433680756,4.5,87.374,87.351,11.44806584]
["bitfinex","SOLUSD",1770433680959,7.24209504,87.376,87.351,11.44806584]
["bitfinex","SOLUSD",1770433681859,4.5,87.407,87.37,16.18063478]
["bitfinex","SOLUSD",1770433682857,4.5,87.406,87.37,16.18063478]
["bitfinex","SOLUSD",1770433683858,4.5,87.404,87.37,27.62617842]
["bitfinex","SOLUSD",1770433686565,4.5,87.402,87.37,27.62617842]
["bitfinex","SOLUSD",1770433688567,4.5,87.4,87.37,27.62617842]
["bitfinex","SOLUSD",1770433690560,4.5,87.398,87.37,27.62617842]
["bitfinex","SOLUSD",1770433690739,4.5,87.398,87.38,16.18063478]
["bitfinex","SOLUSD",1770433691162,4.5,87.398,87.37,27.62617842]
["bitfinex","SOLUSD",1770433692749,4.5,87.416,87.39,16.18063478]
["bitfinex","SOLUSD",1770433694853,4.5,87.416,87.391,11.44282592]
["bitfinex","SOLUSD",1770433695847,7.20921065,87.42,87.4,16.18063478]
["bitfinex","SOLUSD",1770433697461,7.20921065,87.42,87.401,11.44151668]
["bitfinex","SOLUSD",1770433698063,7.20921065,87.42,87.41,16.18063478]
["bitfinex","SOLUSD",1770433698573,4.5,87.435,87.41,16.18063478]
["bitfinex","SOLUSD",1770433699182,4.5,87.468,87.42,16.18063478]
["bitfinex","SOLUSD",1770433699360,4.5,87.439,87.333,57.78513807]
["bitfinex","SOLUSD",1770433699673,4.5,87.429,87.39,11.44286121]
["bitfinex","SOLUSD",1770433699866,4.5,87.429,87.336,5.13032502]
["bitfinex","SOLUSD",1770433699867,4.5,87.429,87.4,16.18063478]
["bitfinex","SOLUSD",1770433700066,4.5,87.429,87.406,11.44074555]
["bitfinex","SOLUSD",1770433700573,4.5,87.429,87.41,11.44031077]
["bitfinex","SOLUSD",1770433701074,4.5,87.449,87.41,27.62094555]
["bitfinex","SOLUSD",1770433701468,4.5,87.447,87.41,27.62094555]
["bitfinex","SOLUSD",1770433702272,4.5,87.447,87.42,16.18063478]
["bitfinex","SOLUSD",1770433703577,4.5,87.447,87.421,11.43889912]
["bitfinex","SOLUSD",1770433703877,11.4353673,87.448,87.421,11.43889912]
["bitfinex","SOLUSD",1770433703878,4.5,87.465,87.44,16.18063478]
["bitfinex","SOLUSD",1770433705957,4.5,87.465,87.441,11.43628275]
["bitfinex","SOLUSD",1770433706372,0.2,87.49,87.46,16.18063478]
["bitfinex","SOLUSD",1770433706573,0.2,87.49,87.47,16.18063478]
["bitfinex","SOLUSD",1770433707574,0.2,87.49,87.471,11.43236043]
["bitfinex","SOLUSD",1770433708960,4.5,87.511,87.48,16.18063478]
["bitfinex","SOLUSD",1770433709178,4.5,87.511,87.49,16.18063478]
["bitfinex","SOLUSD",1770433709779,4.5,87.511,87.491,11.42974705]
["bitfinex","SOLUSD",1770433709979,4.5,87.511,87.483,11.43069471]
["bitfinex","SOLUSD",1770433710169,4.5,87.511,87.487,11.43019422]
["bitfinex","SOLUSD",1770433710371,4.5,87.511,87.49,16.18063478]
["bitfinex","SOLUSD",1770433710580,4.5,87.511,87.491,11.42974705]
["bitfinex","SOLUSD",1770433711087,4.5,87.519,87.5,16.18063478]
["bitfinex","SOLUSD",1770433711266,11.68812954,87.529,87.5,16.18063478]
["bitfinex","SOLUSD",1770433711460,11.68812954,87.529,87.51,16.18063478]
["bitfinex","SOLUSD",1770433711886,7.18812954,87.529,87.511,11.42713487]
["bitfinex","SOLUSD",1770433712388,7.18812954,87.529,87.52,16.18063478]
["bitfinex","SOLUSD",1770433712971,7.18812954,87.529,87.511,11.42713487]
["bitfinex","SOLUSD",1770433713172,7.18812954,87.529,87.51,16.18063478]
["bitfinex","SOLUSD",1770433713467,7.18812954,87.529,87.51,27.60788044]
["bitfinex","SOLUSD",1770433714170,7.18812954,87.529,87.52,16.18063478]
["bitfinex","SOLUSD",1770433714491,0.2,87.53,87.51,27.60788044]
["bitfinex","SOLUSD",1770433714871,0.2,87.53,87.52,16.18063478]
["bitfinex","SOLUSD",1770433715071,4.5,87.547,87.52,16.18063478]
["bitfinex","SOLUSD",1770433715281,4.5,87.547,87.51,56.17604407]
["bitfinex","SOLUSD",1770433715483,4.5,87.547,87.52,16.18063478]
["bitfinex","SOLUSD",1770433715682,4.5,87.547,87.53,16.18063478]
["bitfinex","SOLUSD",1770433717781,4.5,87.589,87.54,16.18063478]
["bitfinex","SOLUSD",1770433718093,4.5,87.588,87.54,16.18063478]
["bitfinex","SOLUSD",1770433718289,4.5,87.588,87.531,11.42452388]
["bitfinex","SOLUSD",1770433718290,4.5,87.588,87.55,16.18063478]
["bitfinex","SOLUSD",1770433718795,4.5,87.569,87.531,11.42452388]
["bitfinex","SOLUSD",1770433719590,4.5,87.569,87.55,16.18063478]
["bitfinex","SOLUSD",1770433719997,4.5,87.569,87.56,16.18063478]
["bitfinex","SOLUSD",1770433720200,4.5,87.569,87.551,11.42191408]
["bitfinex","SOLUSD",1770433720697,4.5,87.583,87.56,16.18063478]
["bitfinex","SOLUSD",1770433721890,4.5,87.581,87.55,16.18063478]
["bitfinex","SOLUSD",1770433722087,4.5,87.581,87.57,16.18063478]
["bitfinex","SOLUSD",1770433723285,4.5,87.581,87.56,16.18063478]
["bitfinex","SOLUSD",1770433723484,4.5,87.581,87.557,11.42112914]
["bitfinex","SOLUSD",1770433723782,4.5,87.581,87.56,16.11380254]
["bitfinex","SOLUSD",1770433724579,4.5,87.581,87.56,27.53453435]
["bitfinex","SOLUSD",1770433727106,4.5,87.581,87.57,16.11380254]
["bitfinex","SOLUSD",1770433727903,4.5,87.589,87.57,16.11380254]
["bitfinex","SOLUSD",1770433728107,4.5,87.589,87.56,16.11380254]
["bitfinex","SOLUSD",1770433728408,4.5,87.588,87.55,16.11380254]
["bitfinex","SOLUSD",1770433728586,4.5,87.588,87.57,16.11380254]
["bitfinex","SOLUSD",1770433728983,11.41721945,87.587,87.55,16.11380254]
["bitfinex","SOLUSD",1770433729182,4.5,87.586,87.55,16.11380254]
["bitfinex","SOLUSD",1770433729382,4.5,87.586,87.56,16.11380254]
["bitfinex","SOLUSD",1770433729605,4.5,87.586,87.57,16.11380254]
["bitfinex","SOLUSD",1770433731207,4.5,87.586,87.571,11.41930547]
["bitfinex","SOLUSD",1770433732292,4.5,87.586,87.56,16.11380254]
["bitfinex","SOLUSD",1770433732695,4.5,87.586,87.56,27.53447686]
["bitfinex","SOLUSD",1770433733607,4.5,87.586,87.57,16.11380254]
["bitfinex","SOLUSD",1770433738198,4.5,87.586,87.571,11.41930547]
["bitfinex","SOLUSD",1770433738509,0.2,87.59,87.58,16.11380254]
["bitfinex","SOLUSD",1770433738817,0.2,87.6,87.58,20.22559865]
["bitfinex","SOLUSD",1770433739112,0.2,87.6,87.59,16.11380254]
["bitfinex","SOLUSD",1770433740985,0.2,87.6,87.591,11.41669806]
["bitfinex","SOLUSD",1770433742087,0.2,87.6,87.581,15.52967948]
["bitfinex","SOLUSD",1770433742285,4.38055055,87.6,87.581,11.41788337]
["bitfinex","SOLUSD",1770433742504,0.2,87.6,87.59,16.11380254]
["bitfinex","SOLUSD",1770433742714,0.1,87.66,87.592,4.11179611]
["bitfinex","SOLUSD",1770433742899,0.1,87.66,87.651,11.40888295]
["bitfinex","SOLUSD",1770433743211,0.1,87.66,87.641,4.11179611]
["bitfinex","SOLUSD",1770433743595,4.18055055,87.659,87.634,4.11179611]
["bitfinex","SOLUSD",1770433743790,4.18055055,87.659,87.631,11.41137681]
["bitfinex","SOLUSD",1770433743993,4.18055055,87.659,87.64,16.11380254]
["bitfinex","SOLUSD",1770433744205,4.18055055,87.659,87.631,11.41137681]
["bitfinex","SOLUSD",1770433744414,4.18055055,87.659,87.63,16.11380254]
["bitfinex","SOLUSD",1770433745089,4.18055055,87.657,87.64,16.11380254]
["bitfinex","SOLUSD",1770433745515,4.18055055,87.657,87.62,16.11380254]
["bitfinex","SOLUSD",1770433745694,4.18055055,87.657,87.611,5.96126645]
["bitfinex","SOLUSD",1770433746009,4.18055055,87.657,87.612,11.41390985]
["bitfinex","SOLUSD",1770433746196,4.46990809,87.649,87.611,5.96126645]
["bitfinex","SOLUSD",1770433746395,4.46990809,87.649,87.611,17.37527259]
["bitfinex","SOLUSD",1770433746902,4.46990809,87.649,87.63,16.11380254]
["bitfinex","SOLUSD",1770433747116,4.46990809,87.659,87.64,16.11380254]
["bitfinex","SOLUSD",1770433747301,4.46990809,87.659,87.65,16.11380254]
["bitfinex","SOLUSD",1770433747598,0.1,87.66,87.65,16.11380254]
["bitfinex","SOLUSD",1770433748400,0.1,87.66,87.64,16.11380254]
["bitfinex","SOLUSD",1770433749011,0.1,87.66,87.641,11.41018473]
["bitfinex","SOLUSD",1770433750218,0.1,87.66,87.65,16.11380254]
["bitfinex","SOLUSD",1770433750915,0.2,87.67,87.651,4.26186584]
["bitfinex","SOLUSD",1770433751114,0.2,87.67,87.66,16.11380254]
["bitfinex","SOLUSD",1770433751613,0.2,87.67,87.65,16.11380254]
["bitfinex","SOLUSD",1770433751614,4.40690826,87.67,87.65,16.11380254]
["bitfinex","SOLUSD",1770433752001,4.40690826,87.67,87.65,27.52280056]
["bitfinex","SOLUSD",1770433752602,4.40690826,87.67,87.652,11.40875279]
["bitfinex","SOLUSD",1770433753115,0.2,87.67,87.66,16.11380254]
["bitfinex","SOLUSD",1770433755111,4.40690826,87.67,87.65,16.11380254]
["bitfinex","SOLUSD",1770433755306,4.40690826,87.67,87.643,4.26186584]
["bitfinex","SOLUSD",1770433755914,4.40690826,87.67,87.65,27.52275122]
["bitfinex","SOLUSD",1770433756415,0.2,87.67,87.66,16.11380254]
["bitfinex","SOLUSD",1770433756795,0.2,87.68,87.662,4.26186584]
["bitfinex","SOLUSD",1770433757006,0.2,87.68,87.67,16.11380254]
["bitfinex","SOLUSD",1770433760907,0.1,87.7,87.671,4.26186584]
["bitfinex","SOLUSD",1770433761117,4.20690826,87.71,87.69,16.11380254]
["bitfinex","SOLUSD",1770433762228,4.20690826,87.709,87.68,16.11380254]
["bitfinex","SOLUSD",1770433762523,4.20690826,87.709,87.658,4.26186584]
["bitfinex","SOLUSD",1770433762524,4.20690826,87.709,87.67,16.11380254]
["bitfinex","SOLUSD",1770433762710,4.20690826,87.709,87.68,16.11380254]
["bitfinex","SOLUSD",1770433762911,4.20690826,87.707,87.68,16.11380254]
["bitfinex","SOLUSD",1770433766705,4.20690826,87.705,87.68,16.11380254]
["bitfinex","SOLUSD",1770433767403,4.20690826,87.705,87.67,16.11380254]
["bitfinex","SOLUSD",1770433767817,4.20690826,87.705,87.68,16.11380254]
["bitfinex","SOLUSD",1770433768017,4.20690826,87.705,87.69,16.11380254]
["bitfinex","SOLUSD",1770433768818,4.20690826,87.715,87.69,16.11380254]
["bitfinex","SOLUSD",1770433769018,4.20690826,87.715,87.7,16.11380254]
["bitfinex","SOLUSD",1770433769233,4.20690826,87.709,87.673,4.26186584]
["bitfinex","SOLUSD",1770433769614,4.20690826,87.709,87.67,6.00137878]
["bitfinex","SOLUSD",1770433771038,4.20690826,87.707,87.67,6.00137878]
["bitfinex","SOLUSD",1770433771627,4.20690826,87.699,87.66,10.26324462]
["bitfinex","SOLUSD",1770433771819,4.20690826,87.689,87.651,4.26186584]
["bitfinex","SOLUSD",1770433772446,4.20690826,87.689,87.652,11.40872233]
["bitfinex","SOLUSD",1770433772815,30.0,87.688,87.652,11.40872233]
["bitfinex","SOLUSD",1770433773021,4.20690826,87.687,87.652,11.40872233]
["bitfinex","SOLUSD",1770433773417,4.20690826,87.687,87.653,4.26186584]
["bitfinex","SOLUSD",1770433773418,11.40432908,87.686,87.653,4.26186584]
["bitfinex","SOLUSD",1770433773622,4.20690826,87.685,87.66,10.26324462]
["bitfinex","SOLUSD",1770433775840,5.13032502,87.729,87.631,5.13032502]
["bitfinex","SOLUSD",1770433775841,0.2711452,87.799,87.681,4.23036514]
["bitfinex","SOLUSD",1770433776027,0.2711452,87.799,87.751,4.23036514]
["bitfinex","SOLUSD",1770433776342,0.2711452,87.799,87.761,4.23036514]
["bitfinex","SOLUSD",1770433776521,0.2711452,87.799,87.771,4.23036514]
["bitfinex","SOLUSD",1770433776830,11.38978108,87.798,87.761,4.23036514]
["bitfinex","SOLUSD",1770433777029,11.38978108,87.798,87.753,4.23036514]
["bitfinex","SOLUSD",1770433777030,6.00137878,87.79,87.753,4.23036514]
["bitfinex","SOLUSD",1770433777233,0.2711452,87.799,87.726,4.23036514]
["bitfinex","SOLUSD",1770433777444,0.2711452,87.799,87.77,6.00137878]
["bitfinex","SOLUSD",1770433777641,0.2711452,87.799,87.768,11.39358944]
["bitfinex","SOLUSD",1770433777844,4.07844811,87.789,87.744,4.23036514]
["bitfinex","SOLUSD",1770433778556,4.07844811,87.789,87.74,6.00137878]
["bitfinex","SOLUSD",1770433778557,4.07844811,87.779,87.74,6.00137878]
["bitfinex","SOLUSD",1770433778727,4.07844811,87.779,87.74,10.23174392]
["bitfinex","SOLUSD",1770433778927,4.07844811,87.779,87.741,4.23036514]
["bitfinex","SOLUSD",1770433779128,4.07844811,87.779,87.715,5.13032502]
["bitfinex","SOLUSD",1770433779129,4.07844811,87.769,87.731,4.23036514]
["bitfinex","SOLUSD",1770433779345,4.07844811,87.769,87.736,11.3977377]
["bitfinex","SOLUSD",1770433779523,4.07844811,87.767,87.74,16.04923896]
["bitfinex","SOLUSD",1770433779721,4.07844811,87.767,87.731,4.23036514]
["bitfinex","SOLUSD",1770433780844,11.39367423,87.768,87.72,16.04923896]
["bitfinex","SOLUSD",1770433780845,4.07844811,87.749,87.72,16.04923896]
["bitfinex","SOLUSD",1770433781033,4.07844811,87.749,87.721,4.23036514]
["bitfinex","SOLUSD",1770433781423,4.07844811,87.749,87.713,4.23036514]
["bitfinex","SOLUSD",1770433781628,4.07844811,87.747,87.713,4.23036514]
["bitfinex","SOLUSD",1770433781826,4.07844811,87.747,87.72,20.2796041]
["bitfinex","SOLUSD",1770433782047,4.07844811,87.747,87.711,4.23036514]
["bitfinex","SOLUSD",1770433783641,4.07844811,87.745,87.711,4.23036514]
["bitfinex","SOLUSD",1770433784451,4.07844811,87.745,87.713,4.23036514]
["bitfinex","SOLUSD",1770433785650,4.07844811,87.743,87.713,4.23036514]
["bitfinex","SOLUSD",1770433786347,4.07844811,87.743,87.72,16.05673438]
["bitfinex","SOLUSD",1770433786558,4.07844811,87.761,87.731,4.23036514]
["bitfinex","SOLUSD",1770433786757,11.39471285,87.76,87.731,4.23036514]
["bitfinex","SOLUSD",1770433786932,15.47316096,87.76,87.731,4.23036514]
["bitfinex","SOLUSD",1770433787132,4.07844811,87.759,87.731,4.23036514]
["bitfinex","SOLUSD",1770433787662,4.07844811,87.757,87.72,16.05673438]
["bitfinex","SOLUSD",1770433787833,4.07844811,87.749,87.71,16.05673438]
["bitfinex","SOLUSD",1770433788360,4.07844811,87.749,87.711,4.23036514]
["bitfinex","SOLUSD",1770433789151,4.07844811,87.749,87.711,15.63134809]
["bitfinex","SOLUSD",1770433789346,4.07844811,87.749,87.711,4.23036514]
["bitfinex","SOLUSD",1770433789865,4.07844811,87.747,87.712,11.40094855]
["bitfinex","SOLUSD",1770433790571,4.07844811,87.849,87.721,4.23036514]
["bitfinex","SOLUSD",1770433790870,4.07844811,87.849,87.72,16.05673438]
["bitfinex","SOLUSD",1770433790871,4.07844811,87.849,87.82,16.05673438]
["bitfinex","SOLUSD",1770433791068,4.07844811,87.849,87.821,25.43637388]
["bitfinex","SOLUSD",1770433791257,4.07844811,87.849,87.822,4.23036514]
["bitfinex","SOLUSD",1770433791570,15.46161695,87.849,87.813,4.23036514]
["bitfinex","SOLUSD",1770433791749,4.07844811,87.848,87.801,4.23036514]
["bitfinex","SOLUSD",1770433791943,4.07844811,87.846,87.81,16.05673438]
["bitfinex","SOLUSD",1770433792164,4.07844811,87.846,87.82,16.05673438]
["bitfinex","SOLUSD",1770433792553,4.07844811,87.846,87.811,4.23036514]
["bitfinex","SOLUSD",1770433792750,4.07844811,87.846,87.82,16.05673438]
["bitfinex","SOLUSD",1770433793249,4.07844811,87.846,87.811,4.23036514]
["bitfinex","SOLUSD",1770433794071,4.07844811,87.846,87.81,16.05673438]
["bitfinex","SOLUSD",1770433794665,11.38368717,87.845,87.81,16.05673438]
["bitfinex","SOLUSD",1770433794871,4.07844811,87.844,87.81,16.05673438]
["bitfinex","SOLUSD",1770433795664,4.07844811,87.839,87.803,4.23036514]
["bitfinex","SOLUSD",1770433796073,4.07844811,87.837,87.81,16.05673438]
["bitfinex","SOLUSD",1770433796262,4.07844811,87.837,87.803,4.23036514]
["bitfinex","SOLUSD",1770433796652,4.07844811,87.837,87.81,16.05673438]
["bitfinex","SOLUSD",1770433797972,4.07844811,87.837,87.81,27.44484926]
["bitfinex","SOLUSD",1770433798159,4.07844811,87.837,87.811,4.23036514]
["bitfinex","SOLUSD",1770433798467,4.07844811,87.853,87.82,16.05673438]
["bitfinex","SOLUSD",1770433799964,4.07844811,87.853,87.811,4.23036514]
["bitfinex","SOLUSD",1770433800272,4.07844811,87.839,87.794,4.23036514]
["bitfinex","SOLUSD",1770433800465,4.07844811,87.839,87.802,11.38913994]
["bitfinex","SOLUSD",1770433800771,4.07844811,87.819,87.786,15.62167212]
["bitfinex","SOLUSD",1770433800948,4.07844811,87.819,87.79,16.05673438]
["bitfinex","SOLUSD",1770433801153,4.07844811,87.819,87.79,27.44752125]
["bitfinex","SOLUSD",1770433801356,4.07844811,87.829,87.8,4.23036514]
["bitfinex","SOLUSD",1770433801555,4.07844811,87.849,87.82,16.05673438]
["bitfinex","SOLUSD",1770433801972,4.07844811,87.849,87.813,4.23036514]
["bitfinex","SOLUSD",1770433802173,4.07844811,87.849,87.814,11.38770583]
["bitfinex","SOLUSD",1770433802480,4.07844811,87.849,87.83,16.05673438]
["bitfinex","SOLUSD",1770433802667,4.07844811,87.849,87.821,4.23036514]
["bitfinex","SOLUSD",1770433803055,4.07844811,87.849,87.82,16.05673438]
["bitfinex","SOLUSD",1770433803272,4.07844811,87.847,87.814,11.38770583]
["bitfinex","SOLUSD",1770433804260,4.07844811,87.847,87.815,4.23036514]
["bitfinex","SOLUSD",1770433804460,4.07844811,87.879,87.841,4.23036514]
["bitfinex","SOLUSD",1770433804658,4.07844811,87.887,87.861,4.23036514]
["bitfinex","SOLUSD",1770433804858,4.07844811,87.897,87.861,4.23036514]
["bitfinex","SOLUSD",1770433805059,4.07844811,87.905,87.88,20.28709952]
["bitfinex","SOLUSD",1770433805260,4.07844811,87.935,87.901,4.23036514]
["bitfinex","SOLUSD",1770433805578,4.28629039,87.929,87.901,4.23036514]
["bitfinex","SOLUSD",1770433805875,4.28629039,87.919,87.88,20.2098085]
["bitfinex","SOLUSD",1770433806078,4.28629039,87.909,87.88,4.15307412]
["bitfinex","SOLUSD",1770433806270,4.28629039,87.907,87.872,4.15307412]
["bitfinex","SOLUSD",1770433806477,4.28629039,87.907,87.871,11.38022368]
["bitfinex","SOLUSD",1770433806661,4.28629039,87.907,87.865,4.15307412]
["bitfinex","SOLUSD",1770433807058,4.28629039,87.907,87.872,11.38018936]
["bitfinex","SOLUSD",1770433807563,11.37552896,87.908,87.859,11.38174891]
["bitfinex","SOLUSD",1770433807564,4.28629039,87.889,87.859,11.38174891]
["bitfinex","SOLUSD",1770433808178,28.43083717,87.933,87.872,4.44938137]
["bitfinex","SOLUSD",1770433808358,28.43083717,87.933,87.873,4.44938137]
["bitfinex","SOLUSD",1770433808359,16.05673438,87.91,87.873,4.44938137]
["bitfinex","SOLUSD",1770433808857,16.05673438,87.9,87.863,4.44938137]
["bitfinex","SOLUSD",1770433809065,16.05673438,87.91,87.863,4.44938137]
["bitfinex","SOLUSD",1770433809261,16.05673438,87.92,87.88,16.05673438]
["bitfinex","SOLUSD",1770433809465,16.05673438,87.92,87.881,4.44938137]
["bitfinex","SOLUSD",1770433809762,16.05673438,87.93,87.89,16.05673438]
["bitfinex","SOLUSD",1770433810076,16.05673438,87.92,87.891,4.44938137]
["bitfinex","SOLUSD",1770433810270,11.37423508,87.918,87.881,4.44938137]
["bitfinex","SOLUSD",1770433810473,11.37423508,87.918,87.882,11.37889442]
["bitfinex","SOLUSD",1770433810655,11.37423508,87.918,87.883,4.44938137]
["bitfinex","SOLUSD",1770433811081,11.37423508,87.918,87.89,16.05673438]
["bitfinex","SOLUSD",1770433811276,11.37423508,87.918,87.883,4.44938137]
["bitfinex","SOLUSD",1770433812369,11.37362525,87.923,87.891,4.44938137]
["bitfinex","SOLUSD",1770433812555,11.37362525,87.923,87.884,11.37863547]
["bitfinex","SOLUSD",1770433812556,0.23810408,87.936,87.901,4.44938137]
["bitfinex","SOLUSD",1770433812760,11.37207623,87.935,87.901,4.44938137]
["bitfinex","SOLUSD",1770433812954,4.31703311,87.934,87.901,4.44938137]
["bitfinex","SOLUSD",1770433813167,16.05673438,87.93,87.901,4.44938137]
["bitfinex","SOLUSD",1770433813595,4.31703311,87.929,87.891,4.44938137]
["bitfinex","SOLUSD",1770433814083,4.31703311,87.919,87.881,4.44938137]
["bitfinex","SOLUSD",1770433814680,15.69126819,87.918,87.882,4.44938137]
["bitfinex","SOLUSD",1770433814878,4.31703311,87.918,87.89,20.50611575]
["bitfinex","SOLUSD",1770433815185,4.55513719,87.936,87.9,20.50611575]
["bitfinex","SOLUSD",1770433815380,4.55513719,87.936,87.901,4.44938137]
["bitfinex","SOLUSD",1770433815572,4.55513719,87.936,87.91,16.05673438]
["bitfinex","SOLUSD",1770433815878,0.23810408,87.936,87.91,20.50611575]
["bitfinex","SOLUSD",1770433816269,4.58817831,87.975,87.931,4.44938137]
["bitfinex","SOLUSD",1770433816470,4.31703311,87.973,87.94,16.05673438]
["bitfinex","SOLUSD",1770433816780,11.36725321,87.972,87.94,27.4280683]
["bitfinex","SOLUSD",1770433816969,15.68428632,87.972,87.939,4.44938137]
["bitfinex","SOLUSD",1770433817168,0.2711452,87.975,87.961,4.44938137]
["bitfinex","SOLUSD",1770433817373,4.31703311,88.019,87.981,4.44938137]
["bitfinex","SOLUSD",1770433818583,4.31703311,88.009,87.97,16.05673438]
["bitfinex","SOLUSD",1770433818893,4.31703311,88.009,87.966,4.44938137]
["bitfinex","SOLUSD",1770433819096,11.36260339,88.008,87.966,4.44938137]
["bitfinex","SOLUSD",1770433819298,56.78591709,88.05,87.944,5.13032502]
["bitfinex","SOLUSD",1770433819299,4.31703311,88.019,87.981,4.44938137]
["bitfinex","SOLUSD",1770433819481,4.31703311,88.019,87.99,16.05673438]
["bitfinex","SOLUSD",1770433819797,16.05673438,88.03,87.991,4.44938137]
["bitfinex","SOLUSD",1770433819976,4.31703311,88.019,87.981,4.44938137]
["bitfinex","SOLUSD",1770433820668,4.31703311,88.028,87.99,20.50611575]
["bitfinex","SOLUSD",1770433821069,11.36015086,88.027,87.991,4.44938137]
["bitfinex","SOLUSD",1770433821362,16.05673438,88.02,87.987,4.44938137]
["bitfinex","SOLUSD",1770433821581,16.05673438,88.03,87.991,4.44938137]
["bitfinex","SOLUSD",1770433821784,11.35989276,88.029,87.992,4.44938137]
["bitfinex","SOLUSD",1770433822589,11.35989276,88.029,88.001,4.44938137]
["bitfinex","SOLUSD",1770433822763,15.67619658,88.035,88.001,4.44938137]
["bitfinex","SOLUSD",1770433822963,4.31703311,88.035,88.001,4.44938137]
["bitfinex","SOLUSD",1770433823278,56.77317265,88.07,87.981,4.44938137]
["bitfinex","SOLUSD",1770433823279,4.31703311,88.019,87.981,4.44938137]
["bitfinex","SOLUSD",1770433823584,16.05673438,88.01,87.981,4.44938137]
["bitfinex","SOLUSD",1770433824085,16.05673438,88.01,87.971,4.44938137]
["bitfinex","SOLUSD",1770433824984,4.31703311,88.009,87.971,4.44938137]
["bitfinex","SOLUSD",1770433825289,4.31703311,87.979,87.94,16.05673438]
["bitfinex","SOLUSD",1770433825471,16.05673438,87.97,87.935,4.44938137]
["bitfinex","SOLUSD",1770433825677,4.31703311,87.969,87.935,4.44938137]
["bitfinex","SOLUSD",1770433825891,16.05673438,87.96,87.935,4.44938137]
["bitfinex","SOLUSD",1770433826292,16.05673438,87.96,87.921,4.44938137]
["bitfinex","SOLUSD",1770433826489,4.31703311,87.939,87.901,4.44938137]
["bitfinex","SOLUSD",1770433826796,16.05673438,87.93,87.901,4.44938137]
["bitfinex","SOLUSD",1770433826986,4.31703311,87.949,87.911,4.44938137]
["bitfinex","SOLUSD",1770433827177,4.31703311,87.947,87.911,4.44938137]
["bitfinex","SOLUSD",1770433827377,16.05673438,87.94,87.911,4.44938137]
["bitfinex","SOLUSD",1770433827775,11.3703552,87.948,87.912,4.44938137]
["bitfinex","SOLUSD",1770433827979,16.05673438,87.95,87.912,4.44938137]
["bitfinex","SOLUSD",1770433828179,11.37022592,87.949,87.912,4.44938137]
["bitfinex","SOLUSD",1770433829085,11.37022592,87.949,87.901,4.44938137]
["bitfinex","SOLUSD",1770433829086,4.31703311,87.939,87.901,4.44938137]
["bitfinex","SOLUSD",1770433829281,11.3716482,87.938,87.903,4.44938137]
["bitfinex","SOLUSD",1770433831490,20.37376749,87.92,87.885,4.44938137]
["bitfinex","SOLUSD",1770433831997,4.31703311,87.919,87.885,4.44938137]
["bitfinex","SOLUSD",1770433832576,4.31703311,87.919,87.885,15.82777459]
["bitfinex","SOLUSD",1770433832897,4.31703311,87.919,87.886,4.44938137]
["bitfinex","SOLUSD",1770433833199,4.31703311,87.919,87.885,11.37839322]
["bitfinex","SOLUSD",1770433833200,4.31703311,87.989,87.914,4.44938137]
["bitfinex","SOLUSD",1770433833377,4.31703311,87.988,87.951,4.44938137]
["bitfinex","SOLUSD",1770433833574,16.05673438,87.98,87.951,4.44938137]
["bitfinex","SOLUSD",1770433833782,16.05673438,87.98,87.941,4.44938137]
["bitfinex","SOLUSD",1770433833783,16.05673438,87.97,87.941,4.44938137]
["bitfinex","SOLUSD",1770433834098,4.31703311,87.969,87.931,4.44938137]
["bitfinex","SOLUSD",1770433834794,16.05673438,87.96,87.931,4.44938137]
["bitfinex","SOLUSD",1770433835599,4.31703311,87.968,87.932,11.37242414]
["bitfinex","SOLUSD",1770433837886,16.05673438,87.96,87.931,4.44938137]
["bitfinex","SOLUSD",1770433838805,16.05673438,87.94,87.909,4.46574014]
["bitfinex","SOLUSD",1770433839282,4.42519206,87.919,87.878,4.46574014]
["bitfinex","SOLUSD",1770433839482,4.42519206,87.931,87.891,4.46574014]
["bitfinex","SOLUSD",1770433839791,4.42519206,87.929,87.893,4.46574014]
["bitfinex","SOLUSD",1770433839987,11.37294149,87.928,87.893,4.46574014]
["bitfinex","SOLUSD",1770433840197,16.05673438,87.92,87.893,4.46574014]
["bitfinex","SOLUSD",1770433840593,16.05673438,87.91,87.884,4.46574014]
["bitfinex","SOLUSD",1770433841100,4.42519206,87.919,87.885,4.46574014]
["bitfinex","SOLUSD",1770433841399,16.05673438,87.91,87.885,4.46574014]
["bitfinex","SOLUSD",1770433842114,4.42519206,87.919,87.887,4.46574014]
["bitfinex","SOLUSD",1770433842300,16.05673438,87.92,87.891,4.46574014]
["bitfinex","SOLUSD",1770433843792,4.42519206,87.919,87.886,11.37837653]
["bitfinex","SOLUSD",1770433843998,11.37539956,87.909,87.882,4.46574014]
["bitfinex","SOLUSD",1770433844198,4.42519206,87.919,87.884,4.46574014]
["bitfinex","SOLUSD",1770433846212,11.37423508,87.918,87.886,4.46574014]
["bitfinex","SOLUSD",1770433847918,4.42519206,87.919,87.886,4.46574014]
["bitfinex","SOLUSD",1770433848215,4.42519206,87.919,87.888,4.46574014]
["bitfinex","SOLUSD",1770433848810,28.43001678,87.936,87.89,15.99605934]
["bitfinex","SOLUSD",1770433848811,4.42519206,87.931,87.89,15.99605934]
["bitfinex","SOLUSD",1770433848990,4.42519206,87.928,87.891,4.46574014]
["bitfinex","SOLUSD",1770433849409,4.42519206,87.936,87.901,4.46574014]
["bitfinex","SOLUSD",1770433850598,11.37072974,87.946,87.911,4.46574014]
["bitfinex","SOLUSD",1770433850798,4.42519206,87.957,87.921,4.46574014]
["bitfinex","SOLUSD",1770433851113,15.99605934,87.94,87.911,4.46574014]
["bitfinex","SOLUSD",1770433852702,15.99605934,87.94,87.912,11.37501137]
["bitfinex","SOLUSD",1770433852907,3.92519206,87.967,87.921,4.46574014]
["bitfinex","SOLUSD",1770433853112,3.92519206,87.967,87.92,15.99605934]
["bitfinex","SOLUSD",1770433853113,11.36789932,87.967,87.93,20.46179948]
["bitfinex","SOLUSD",1770433853500,15.99605934,87.96,87.93,20.46179948]
["bitfinex","SOLUSD",1770433853706,15.99605934,87.96,87.93,4.46574014]
["bitfinex","SOLUSD",1770433855021,15.79412531,87.959,87.93,4.46574014]
["bitfinex","SOLUSD",1770433855817,4.42519206,87.958,87.92,20.46179948]
["bitfinex","SOLUSD",1770433856008,4.42519206,87.949,87.911,11.37503937]
["bitfinex","SOLUSD",1770433856204,4.42519206,87.949,87.912,4.46574014]
["bitfinex","SOLUSD",1770433857126,4.42519206,87.948,87.914,4.46574014]
["bitfinex","SOLUSD",1770433858109,4.42519206,87.959,87.921,4.46574014]
["bitfinex","SOLUSD",1770433858726,4.42519206,87.966,87.931,4.46574014]
["bitfinex","SOLUSD",1770433859109,11.3690625,87.958,87.931,4.46574014]
["bitfinex","SOLUSD",1770433860228,4.42519206,87.957,87.931,4.46574014]
["bitfinex","SOLUSD",1770433860412,15.99605934,87.95,87.911,4.46574014]
["bitfinex","SOLUSD",1770433860808,4.42519206,87.929,87.894,4.46574014]
["bitfinex","SOLUSD",1770433861009,4.42519206,87.929,87.795,45.56023139]
["bitfinex","SOLUSD",1770433861010,15.79575286,87.947,87.911,4.46574014]
["bitfinex","SOLUSD",1770433861329,4.42519206,87.946,87.911,4.46574014]
["bitfinex","SOLUSD",1770433861715,4.42519206,87.968,87.931,4.46574014]
["bitfinex","SOLUSD",1770433862122,11.36703004,87.974,87.931,4.46574014]
["bitfinex","SOLUSD",1770433862324,45.41064636,88.086,87.902,39.817069]
["bitfinex","SOLUSD",1770433862325,4.42519206,87.994,87.961,4.46574014]
["bitfinex","SOLUSD",1770433862611,4.42519206,87.992,87.961,4.46574014]
["bitfinex","SOLUSD",1770433863036,11.36505699,87.989,87.961,4.46574014]
["bitfinex","SOLUSD",1770433863408,4.42519206,88.0,87.963,4.46574014]
["bitfinex","SOLUSD",1770433863610,4.42519206,87.989,87.926,4.46574014]
["bitfinex","SOLUSD",1770433863822,4.42519206,87.989,87.951,4.46574014]
["bitfinex","SOLUSD",1770433864035,4.42519206,88.006,87.971,4.46574014]
["bitfinex","SOLUSD",1770433864642,11.36195789,88.013,87.981,4.46574014]
["bitfinex","SOLUSD",1770433864928,4.42519206,88.012,87.981,4.46574014]
["bitfinex","SOLUSD",1770433865114,4.42519206,88.01,87.981,4.46574014]
["bitfinex","SOLUSD",1770433865517,1.86893198,88.06,87.981,4.46574014]
["bitfinex","SOLUSD",1770433865723,11.35602266,88.059,88.021,4.18553514]
["bitfinex","SOLUSD",1770433865928,4.14001159,88.059,88.021,4.18553514]
["bitfinex","SOLUSD",1770433866112,15.99605934,88.05,88.021,4.18553514]
["bitfinex","SOLUSD",1770433866313,15.99605934,88.04,88.0,15.99605934]
["bitfinex","SOLUSD",1770433866534,4.14001159,88.039,88.001,4.18553514]
["bitfinex","SOLUSD",1770433866734,4.14001159,88.048,88.001,4.18553514]
["bitfinex","SOLUSD",1770433867034,4.14001159,88.039,88.011,4.18553514]
["bitfinex","SOLUSD",1770433867232,11.35873145,88.038,88.011,4.18553514]
["bitfinex","SOLUSD",1770433869339,15.81393539,88.038,88.011,4.18553514]
["bitfinex","SOLUSD",1770433869539,15.99605934,88.03,88.001,4.25445037]
["bitfinex","SOLUSD",1770433869739,4.45520394,88.037,88.001,4.25445037]
["bitfinex","SOLUSD",1770433869918,11.35873145,88.038,88.006,4.25445037]
["bitfinex","SOLUSD",1770433871036,11.35835663,88.041,88.011,11.36209071]
["bitfinex","SOLUSD",1770433871245,4.45520394,88.046,88.013,11.36195789]
["bitfinex","SOLUSD",1770433871432,4.45520394,88.046,88.014,4.25445037]
["bitfinex","SOLUSD",1770433872167,1.86893198,88.06,88.04,15.99605934]
["bitfinex","SOLUSD",1770433872444,1.86893198,88.06,88.041,4.25445037]
["bitfinex","SOLUSD",1770433872925,1.86893198,88.06,88.05,15.99605934]
["bitfinex","SOLUSD",1770433873442,1.86893198,88.06,88.041,4.25445037]
["bitfinex","SOLUSD",1770433873653,1.36893198,88.06,88.05,4.25445037]
["bitfinex","SOLUSD",1770433873850,1.36893198,88.06,88.041,4.25445037]
["bitfinex","SOLUSD",1770433874053,4.45520394,88.088,88.052,4.25445037]
["bitfinex","SOLUSD",1770433874225,4.45520394,88.098,88.061,4.25445037]
["bitfinex","SOLUSD",1770433875340,4.45520394,88.079,88.042,4.25445037]
["bitfinex","SOLUSD",1770433875542,1.44584751,88.069,88.042,11.35811806]
["bitfinex","SOLUSD",1770433875742,15.99605934,88.08,88.042,11.35811806]
["bitfinex","SOLUSD",1770433875938,4.45520394,88.082,88.051,4.25445037]
["bitfinex","SOLUSD",1770433876325,39.73254321,88.089,88.04,15.99605934]
["bitfinex","SOLUSD",1770433876326,4.45520394,88.079,88.04,15.99605934]
["bitfinex","SOLUSD",1770433876520,4.45520394,88.069,88.046,11.35765318]
["bitfinex","SOLUSD",1770433876744,4.45520394,88.079,88.042,4.25445037]
["bitfinex","SOLUSD",1770433877342,4.45520394,88.077,88.036,11.3589494]
["bitfinex","SOLUSD",1770433877546,4.45520394,88.077,88.042,4.25445037]
["bitfinex","SOLUSD",1770433878050,4.45520394,88.077,88.05,15.99605934]
["bitfinex","SOLUSD",1770433878348,4.45520394,88.077,88.042,4.25445037]
["bitfinex","SOLUSD",1770433878646,15.99605934,88.07,88.042,4.25445037]
["bitfinex","SOLUSD",1770433878851,4.45520394,88.077,88.042,4.25445037]
["bitfinex","SOLUSD",1770433879343,0.1,88.1,88.044,4.25445037]
["bitfinex","SOLUSD",1770433879344,11.35267071,88.085,88.044,4.25445037]
["bitfinex","SOLUSD",1770433879535,0.1,88.1,88.071,4.25445037]
["bitfinex","SOLUSD",1770433879850,0.1,88.1,88.043,11.35808638]
["bitfinex","SOLUSD",1770433879851,0.1,88.1,88.09,15.99605934]
["bitfinex","SOLUSD",1770433880029,0.1,88.1,88.081,4.25445037]
["bitfinex","SOLUSD",1770433880547,11.35086663,88.099,88.081,4.25445037]
["bitfinex","SOLUSD",1770433880846,4.45520394,88.098,88.071,4.25445037]
["bitfinex","SOLUSD",1770433881354,0.1,88.1,88.073,4.25445037]
["bitfinex","SOLUSD",1770433881533,0.1,88.1,88.08,15.99605934]
["bitfinex","SOLUSD",1770433882853,0.1,88.1,88.081,4.25445037]
["bitfinex","SOLUSD",1770433883056,0.1,88.1,88.091,4.25445037]
["bitfinex","SOLUSD",1770433883367,0.1,88.11,88.091,4.25445037]
["bitfinex","SOLUSD",1770433883655,11.34610147,88.136,88.102,4.25445037]
["bitfinex","SOLUSD",1770433883861,11.34610147,88.136,88.11,15.99605934]
["bitfinex","SOLUSD",1770433884033,11.34610147,88.136,88.111,4.25445037]
["bitfinex","SOLUSD",1770433884361,4.45520394,88.139,88.101,4.25445037]
["bitfinex","SOLUSD",1770433885744,4.45520394,88.129,88.101,4.25445037]
["bitfinex","SOLUSD",1770433885958,4.45520394,88.129,88.092,4.25445037]
["bitfinex","SOLUSD",1770433886263,4.45520394,88.119,88.083,4.25445037]
["bitfinex","SOLUSD",1770433886462,4.45520394,88.119,88.093,11.35156573]
["bitfinex","SOLUSD",1770433886669,4.45520394,88.129,88.101,4.25445037]
["bitfinex","SOLUSD",1770433887049,4.45520394,88.129,88.092,4.25445037]
["bitfinex","SOLUSD",1770433887770,4.45520394,88.127,88.09,15.99605934]
["bitfinex","SOLUSD",1770433888145,4.45520394,88.146,88.094,4.25445037]
["bitfinex","SOLUSD",1770433888351,4.45520394,88.146,88.111,4.25445037]
["bitfinex","SOLUSD",1770433888566,4.45520394,88.139,88.111,4.25445037]
["bitfinex","SOLUSD",1770433888747,4.45520394,88.129,88.092,4.25445037]
["bitfinex","SOLUSD",1770433889707,4.45520394,88.119,88.083,4.25445037]
["bitfinex","SOLUSD",1770433889843,4.45520394,88.119,88.09,15.99605934]
["bitfinex","SOLUSD",1770433890049,15.80233538,88.128,88.091,4.25445037]
["bitfinex","SOLUSD",1770433890249,4.45520394,88.127,88.091,4.25445037]
["bitfinex","SOLUSD",1770433890668,4.45520394,88.127,88.092,4.25445037]
["bitfinex","SOLUSD",1770433890858,4.45520394,88.127,88.1,15.99605934]
["bitfinex","SOLUSD",1770433891372,0.1,88.22,88.111,4.25445037]
["bitfinex","SOLUSD",1770433891373,11.3450717,88.144,88.111,4.25445037]
["bitfinex","SOLUSD",1770433891676,11.3450717,88.144,88.121,4.25445037]
["bitfinex","SOLUSD",1770433892569,11.3450717,88.144,88.12,15.99605934]
["bitfinex","SOLUSD",1770433892769,15.80027564,88.144,88.112,4.25445037]
["bitfinex","SOLUSD",1770433893153,11.34444323,88.149,88.121,4.25445037]
["bitfinex","SOLUSD",1770433893359,4.45520394,88.153,88.121,4.25445037]
["bitfinex","SOLUSD",1770433893574,11.34429948,88.15,88.121,4.25445037]
["bitfinex","SOLUSD",1770433893772,4.45520394,88.149,88.121,4.25445037]
["bitfinex","SOLUSD",1770433893973,11.34429948,88.15,88.13,20.25050971]
["bitfinex","SOLUSD",1770433894465,11.34429948,88.15,88.121,4.25445037]
["bitfinex","SOLUSD",1770433894665,11.34429948,88.15,88.13,15.99605934]
["bitfinex","SOLUSD",1770433894892,11.34429948,88.15,88.124,4.25445037]
["bitfinex","SOLUSD",1770433895682,11.34429948,88.15,88.13,15.99605934]
["bitfinex","SOLUSD",1770433896875,11.34429948,88.15,88.124,4.25445037]
["bitfinex","SOLUSD",1770433897589,4.49612741,88.149,88.114,4.08570872]
["bitfinex","SOLUSD",1770433897778,11.34429948,88.15,88.121,4.08570872]
["bitfinex","SOLUSD",1770433897980,11.34429948,88.15,88.13,15.99605934]
["bitfinex","SOLUSD",1770433898685,4.49612741,88.149,88.112,4.08570872]
["bitfinex","SOLUSD",1770433899884,4.49612741,88.147,88.112,4.08570872]
["bitfinex","SOLUSD",1770433900892,39.70594908,88.148,88.102,4.08570872]
["bitfinex","SOLUSD",1770433900893,4.49612741,88.139,88.102,4.08570872]
["bitfinex","SOLUSD",1770433901795,4.49612741,88.137,88.102,4.08570872]
["bitfinex","SOLUSD",1770433903106,4.49612741,88.137,88.059,5.13032502]
["bitfinex","SOLUSD",1770433903107,4.49612741,88.109,88.083,4.08570872]
["bitfinex","SOLUSD",1770433903275,4.49612741,88.109,88.071,4.08570872]
["bitfinex","SOLUSD",1770433903803,4.49612741,88.097,88.063,4.08570872]
["bitfinex","SOLUSD",1770433904381,4.49612741,88.069,88.031,4.08570872]
["bitfinex","SOLUSD",1770433904676,96.48346159,88.098,87.96,15.99605934]
["bitfinex","SOLUSD",1770433904677,4.49612741,88.087,88.051,4.08570872]
["bitfinex","SOLUSD",1770433904888,4.49612741,88.097,88.061,4.08570872]
["bitfinex","SOLUSD",1770433905080,4.49612741,88.097,88.07,15.99605934]
["bitfinex","SOLUSD",1770433905277,11.3499645,88.107,88.081,4.08570872]
["bitfinex","SOLUSD",1770433905476,4.49612741,88.117,88.081,4.08570872]
["bitfinex","SOLUSD",1770433905477,11.34867674,88.116,88.09,15.99605934]
["bitfinex","SOLUSD",1770433905683,11.34811108,88.121,88.091,4.08570872]
["bitfinex","SOLUSD",1770433905877,15.84359698,88.126,88.1,15.99605934]
["bitfinex","SOLUSD",1770433906198,11.34746957,88.126,88.101,4.08570872]
["bitfinex","SOLUSD",1770433906979,44.21206939,88.126,88.1,15.99605934]
["bitfinex","SOLUSD",1770433907508,56.71383637,88.162,88.111,4.08570872]
["bitfinex","SOLUSD",1770433907509,28.36249521,88.145,88.111,4.08570872]
["bitfinex","SOLUSD",1770433907677,28.36249521,88.145,88.12,15.91943737]
["bitfinex","SOLUSD",1770433907879,4.49612741,88.129,88.1,15.91943737]
["bitfinex","SOLUSD",1770433908106,11.34713144,88.128,88.101,4.08570872]
["bitfinex","SOLUSD",1770433908285,11.34654982,88.133,88.11,15.91943737]
["bitfinex","SOLUSD",1770433908602,56.71383637,88.162,88.097,11.35112432]
["bitfinex","SOLUSD",1770433908603,11.34455688,88.148,88.12,15.91943737]
["bitfinex","SOLUSD",1770433908981,44.20207649,88.148,88.111,4.08570872]
["bitfinex","SOLUSD",1770433909313,4.49612741,88.147,88.111,4.08570872]
["bitfinex","SOLUSD",1770433909500,4.49612741,88.147,88.12,15.91943737]
["bitfinex","SOLUSD",1770433909998,39.70594908,88.148,88.09,15.91943737]
["bitfinex","SOLUSD",1770433909999,4.49612741,88.129,88.09,15.91943737]
["bitfinex","SOLUSD",1770433910204,4.49612741,88.119,88.068,11.35479812]
["bitfinex","SOLUSD",1770433910407,4.49612741,88.109,88.08,15.91943737]
["bitfinex","SOLUSD",1770433910701,4.49612741,88.128,88.09,15.91943737]
["bitfinex","SOLUSD",1770433910908,39.70594908,88.148,88.08,15.91943737]
["bitfinex","SOLUSD",1770433910909,4.49612741,88.119,88.08,15.91943737]
["bitfinex","SOLUSD",1770433911207,4.49612741,88.099,88.02,15.91943737]
["bitfinex","SOLUSD",1770433911413,5.36086188,88.136,88.05,15.91943737]
["bitfinex","SOLUSD",1770433911414,4.49612741,88.089,88.05,15.91943737]
["bitfinex","SOLUSD",1770433911598,4.49612741,88.089,88.06,15.91943737]
["bitfinex","SOLUSD",1770433911804,4.49612741,88.089,88.07,15.91943737]
["bitfinex","SOLUSD",1770433912186,11.35176604,88.093,88.07,15.91943737]
["bitfinex","SOLUSD",1770433912491,4.49612741,88.098,88.07,15.91943737]
["bitfinex","SOLUSD",1770433912906,15.84718874,88.098,88.07,15.91943737]
["bitfinex","SOLUSD",1770433913204,15.84718874,88.098,88.07,20.00514609]
["bitfinex","SOLUSD",1770433913983,11.35040377,88.103,88.072,4.08570872]
["bitfinex","SOLUSD",1770433914184,11.35040377,88.103,88.08,15.91943737]
["bitfinex","SOLUSD",1770433914408,4.49612741,88.108,88.08,15.91943737]
["bitfinex","SOLUSD",1770433914584,4.49612741,88.108,88.09,15.91943737]
["bitfinex","SOLUSD",1770433914780,4.49612741,88.127,88.091,4.08570872]
["bitfinex","SOLUSD",1770433914981,4.49612741,88.16,88.121,4.08570872]
["bitfinex","SOLUSD",1770433915186,4.49612741,88.188,88.141,4.08570872]
["bitfinex","SOLUSD",1770433915407,4.49612741,88.188,88.16,15.91943737]
["bitfinex","SOLUSD",1770433915623,4.49612741,88.198,88.17,15.91943737]
["bitfinex","SOLUSD",1770433916289,15.83438154,88.197,88.17,15.91943737]
["bitfinex","SOLUSD",1770433916486,4.49612741,88.196,88.17,15.91943737]
["bitfinex","SOLUSD",1770433917217,4.49612741,88.207,88.18,15.91943737]
["bitfinex","SOLUSD",1770433917397,4.49612741,88.217,88.181,4.08570872]
["bitfinex","SOLUSD",1770433917609,4.49612741,88.217,88.19,15.91943737]
["bitfinex","SOLUSD",1770433918189,0.1,88.22,88.18,15.91943737]
["bitfinex","SOLUSD",1770433918190,4.49612741,88.215,88.18,15.91943737]
["bitfinex","SOLUSD",1770433918389,4.49612741,88.199,88.16,15.91943737]
["bitfinex","SOLUSD",1770433918991,4.49612741,88.189,88.151,4.08570872]
["bitfinex","SOLUSD",1770433919220,4.49612741,88.179,88.141,4.08570872]
["bitfinex","SOLUSD",1770433919398,4.49612741,88.179,88.027,45.44044999]
["bitfinex","SOLUSD",1770433919399,4.49612741,88.179,88.15,15.91943737]
["bitfinex","SOLUSD",1770433919744,4.49612741,88.169,88.131,4.08570872]
["bitfinex","SOLUSD",1770433919903,4.49612741,88.169,88.14,15.91943737]
["bitfinex","SOLUSD",1770433920092,4.49612741,88.178,88.15,15.91943737]
["bitfinex","SOLUSD",1770433920589,4.49612741,88.159,88.12,15.91943737]
["bitfinex","SOLUSD",1770433920790,4.49612741,88.149,88.111,4.08570872]
["bitfinex","SOLUSD",1770433921004,39.69199015,88.179,88.121,4.08570872]
["bitfinex","SOLUSD",1770433921005,4.49612741,88.159,88.121,4.08570872]
["bitfinex","SOLUSD",1770433921198,4.49612741,88.159,88.13,15.91943737]
["bitfinex","SOLUSD",1770433921394,4.49612741,88.175,88.15,15.91943737]
["bitfinex","SOLUSD",1770433921798,11.34056861,88.179,88.15,15.91943737]
["bitfinex","SOLUSD",1770433922410,5.13032502,88.226,88.14,4.08570872]
["bitfinex","SOLUSD",1770433922411,4.49612741,88.201,88.17,15.91943737]
["bitfinex","SOLUSD",1770433922616,4.49612741,88.201,88.161,4.08570872]
["bitfinex","SOLUSD",1770433922617,4.49612741,88.201,88.18,15.91943737]
["bitfinex","SOLUSD",1770433923523,4.49612741,88.201,88.161,4.08570872]
["bitfinex","SOLUSD",1770433923730,4.49612741,88.201,88.17,15.91943737]
["bitfinex","SOLUSD",1770433923929,4.49612741,88.201,88.18,15.91943737]
["bitfinex","SOLUSD",1770433924109,4.49612741,88.201,88.17,15.91943737]
["bitfinex","SOLUSD",1770433924308,4.49612741,88.201,88.171,11.34159757]
["bitfinex","SOLUSD",1770433924612,4.49612741,88.201,88.17,15.91943737]
["bitfinex","SOLUSD",1770433924813,4.49612741,88.201,88.17,15.80449737]
["bitfinex","SOLUSD",1770433925016,4.49612741,88.201,88.18,15.91943737]
["bitfinex","SOLUSD",1770433925208,4.49612741,88.216,88.18,15.91943737]
["bitfinex","SOLUSD",1770433926428,39.67489258,88.217,88.18,15.91943737]
["bitfinex","SOLUSD",1770433926429,4.13545476,88.214,88.18,15.91943737]
["bitfinex","SOLUSD",1770433926730,4.13545476,88.214,88.181,4.05476722]
["bitfinex","SOLUSD",1770433927132,11.33594059,88.215,88.2,15.91943737]
["bitfinex","SOLUSD",1770433927333,0.1,88.22,88.2,15.91943737]
["bitfinex","SOLUSD",1770433927533,4.13545476,88.219,88.181,4.05476722]
["bitfinex","SOLUSD",1770433928131,4.13545476,88.219,88.19,15.91943737]
["bitfinex","SOLUSD",1770433928534,11.3355551,88.218,88.181,4.05476722]
["bitfinex","SOLUSD",1770433928712,11.3355551,88.218,88.183,4.3591187]
["bitfinex","SOLUSD",1770433928914,15.63836601,88.218,88.19,15.91943737]
["bitfinex","SOLUSD",1770433929328,11.3355551,88.218,88.191,4.3591187]
["bitfinex","SOLUSD",1770433929925,0.1,88.22,88.191,4.3591187]
["bitfinex","SOLUSD",1770433930323,11.3354266,88.219,88.191,4.3591187]
["bitfinex","SOLUSD",1770433930638,0.1,88.22,88.2,15.91943737]
["bitfinex","SOLUSD",1770433931518,0.1,88.22,88.2,20.27855607]
["bitfinex","SOLUSD",1770433931834,0.1,88.22,88.201,4.3591187]
["bitfinex","SOLUSD",1770433932041,0.1,88.22,88.21,15.91943737]
["bitfinex","SOLUSD",1770433932212,4.30281091,88.275,88.211,4.3591187]
["bitfinex","SOLUSD",1770433932412,4.30281091,88.249,88.201,4.3591187]
["bitfinex","SOLUSD",1770433932631,4.30281091,88.249,88.169,5.13032502]
["bitfinex","SOLUSD",1770433932632,11.33170156,88.248,88.21,15.91943737]
["bitfinex","SOLUSD",1770433932836,4.30281091,88.267,88.231,4.3591187]
["bitfinex","SOLUSD",1770433933039,15.91943737,88.25,88.222,4.3591187]
["bitfinex","SOLUSD",1770433933240,4.30281091,88.252,88.222,4.3591187]
["bitfinex","SOLUSD",1770433933731,15.91943737,88.25,88.222,4.3591187]
["bitfinex","SOLUSD",1770433933926,4.30281091,88.249,88.202,11.33761139]
["bitfinex","SOLUSD",1770433934131,4.30281091,88.229,88.192,11.33887499]
["bitfinex","SOLUSD",1770433934439,15.91943737,88.25,88.211,4.3591187]
["bitfinex","SOLUSD",1770433934627,4.30281091,88.269,88.24,15.91943737]
["bitfinex","SOLUSD",1770433934935,4.30281091,88.288,88.251,4.3591187]
["bitfinex","SOLUSD",1770433935119,11.32754173,88.281,88.251,4.3591187]
["bitfinex","SOLUSD",1770433935322,11.32809669,88.277,88.251,4.3591187]
["bitfinex","SOLUSD",1770433935644,4.30281091,88.259,88.222,11.33504114]
["bitfinex","SOLUSD",1770433935835,4.30281091,88.249,88.21,4.3591187]
["bitfinex","SOLUSD",1770433936136,4.30281091,88.249,88.179,5.13032502]
["bitfinex","SOLUSD",1770433936137,4.30281091,88.259,88.221,15.69420602]
["bitfinex","SOLUSD",1770433936327,39.64882468,88.275,88.231,4.3591187]
["bitfinex","SOLUSD",1770433936328,4.30281091,88.269,88.231,4.3591187]
["bitfinex","SOLUSD",1770433936839,11.329134,88.268,88.231,4.3591187]
["bitfinex","SOLUSD",1770433937133,4.30281091,88.269,88.23,15.91943737]
["bitfinex","SOLUSD",1770433937134,4.30281091,88.269,88.232,11.33375646]
["bitfinex","SOLUSD",1770433937439,4.30281091,88.259,88.221,4.3591187]
["bitfinex","SOLUSD",1770433937639,4.30281091,88.259,88.224,4.3591187]
["bitfinex","SOLUSD",1770433937840,4.30281091,88.259,88.226,11.33440877]
["bitfinex","SOLUSD",1770433938036,4.30281091,88.259,88.23,15.91943737]
["bitfinex","SOLUSD",1770433938422,4.30281091,88.267,88.233,4.3591187]
["bitfinex","SOLUSD",1770433938732,4.30281091,88.249,88.213,4.3591187]
["bitfinex","SOLUSD",1770433939439,4.30281091,88.242,88.211,4.3591187]
["bitfinex","SOLUSD",1770433940240,4.30281091,88.242,88.214,11.3360691]
["bitfinex","SOLUSD",1770433940438,4.30281091,88.239,88.2,15.91943737]
["bitfinex","SOLUSD",1770433940625,4.30281091,88.239,88.201,4.3591187]
["bitfinex","SOLUSD",1770433940942,4.30281091,88.237,88.204,4.3591187]
["bitfinex","SOLUSD",1770433941143,4.30281091,88.249,88.211,4.3591187]
["bitfinex","SOLUSD",1770433941446,15.91943737,88.32,88.243,5.13032502]
["bitfinex","SOLUSD",1770433941447,4.6,88.31,88.243,5.13032502]
["bitfinex","SOLUSD",1770433941647,4.6,88.31,88.27,15.91943737]
["bitfinex","SOLUSD",1770433941648,4.5,88.309,88.27,15.91943737]
["bitfinex","SOLUSD",1770433941847,3.5,88.309,88.27,15.91943737]
["bitfinex","SOLUSD",1770433942426,15.91943737,88.3,88.248,1.0]
["bitfinex","SOLUSD",1770433942726,27.34322071,88.31,88.27,15.91943737]
["bitfinex","SOLUSD",1770433942944,15.91943737,88.3,88.25,15.91943737]
["bitfinex","SOLUSD",1770433943145,27.34322071,88.31,88.26,15.91943737]
["bitfinex","SOLUSD",1770433943339,27.34322071,88.31,88.27,15.91943737]
["bitfinex","SOLUSD",1770433943548,0.1,88.31,88.29,15.91943737]
["bitfinex","SOLUSD",1770433943931,0.1,88.31,88.3,15.91943737]
["bitfinex","SOLUSD",1770433944130,4.30281091,88.333,88.3,15.91943737]
["bitfinex","SOLUSD",1770433944346,4.30281091,88.333,88.32,15.91943737]
["bitfinex","SOLUSD",1770433944528,4.30281091,88.345,88.32,15.91943737]
["bitfinex","SOLUSD",1770433945053,1e-08,88.327,88.321,11.32233557]
["bitfinex","SOLUSD",1770433945239,4.30281091,88.354,88.321,11.32233557]
["bitfinex","SOLUSD",1770433945557,4.30281091,88.339,88.3,15.91943737]
["bitfinex","SOLUSD",1770433945729,4.30281091,88.329,88.301,11.32480803]
["bitfinex","SOLUSD",1770433946125,4.30281091,88.329,88.3,15.91943737]
["bitfinex","SOLUSD",1770433946562,4.30281091,88.339,88.31,15.91943737]
["bitfinex","SOLUSD",1770433946728,4.30281091,88.339,88.3,15.91943737]
["bitfinex","SOLUSD",1770433946936,4.30281091,88.337,88.31,15.91943737]
["bitfinex","SOLUSD",1770433948252,4.30281091,88.337,88.301,11.32490005]
["bitfinex","SOLUSD",1770433948456,4.30281091,88.337,88.31,15.91943737]
["bitfinex","SOLUSD",1770433949125,4.30281091,88.335,88.301,11.32490005]
["bitfinex","SOLUSD",1770433949329,4.30281091,88.335,88.3,15.91943737]
["bitfinex","SOLUSD",1770433949535,4.30281091,88.335,88.301,11.32488644]
["bitfinex","SOLUSD",1770433949932,4.30281091,88.335,88.31,15.91943737]
["bitfinex","SOLUSD",1770433950450,4.30281091,88.329,88.274,29.2207211]
["bitfinex","SOLUSD",1770433950643,4.30281091,88.329,88.29,15.91943737]
["bitfinex","SOLUSD",1770433950827,4.30281091,88.329,88.3,15.91943737]
["bitfinex","SOLUSD",1770433951147,4.30281091,88.329,88.31,15.91943737]
["bitfinex","SOLUSD",1770433952054,4.30281091,88.329,88.3,15.91943737]
["bitfinex","SOLUSD",1770433952250,4.30281091,88.329,88.31,15.91943737]
["bitfinex","SOLUSD",1770433952854,4.30281091,88.329,88.3,15.91943737]
["bitfinex","SOLUSD",1770433954035,4.30281091,88.319,88.29,15.91943737]
["bitfinex","SOLUSD",1770433954341,4.30281091,88.319,88.3,15.91943737]
["bitfinex","SOLUSD",1770433954650,11.32143827,88.328,88.31,15.91943737]
["bitfinex","SOLUSD",1770433954951,4.30281091,88.327,88.29,27.24568509]
["bitfinex","SOLUSD",1770433955646,4.30281091,88.327,88.29,15.91943737]
["bitfinex","SOLUSD",1770433955955,4.30281091,88.327,88.26,72.56962529]
["bitfinex","SOLUSD",1770433955956,4.12829852,88.317,88.28,15.91943737]
["bitfinex","SOLUSD",1770433956537,11.32272017,88.318,88.3,15.91943737]
["bitfinex","SOLUSD",1770433956732,4.12829852,88.317,88.281,11.3274657]
["bitfinex","SOLUSD",1770433956955,4.12829852,88.317,88.281,0.9]
["bitfinex","SOLUSD",1770433957138,4.12829852,88.317,88.29,15.91943737]
["bitfinex","SOLUSD",1770433957637,4.12829852,88.339,88.3,15.91943737]
["bitfinex","SOLUSD",1770433958032,4.12829852,88.319,88.281,0.9]
["bitfinex","SOLUSD",1770433958336,4.12829852,88.319,88.28,15.91943737]
["bitfinex","SOLUSD",1770433958337,4.12829852,88.331,88.31,15.91943737]
["bitfinex","SOLUSD",1770433958538,4.12829852,88.331,88.32,15.91943737]
["bitfinex","SOLUSD",1770433958737,15.91943737,88.33,88.291,11.32618273]
["bitfinex","SOLUSD",1770433958946,4.12829852,88.329,88.291,11.32618273]
["bitfinex","SOLUSD",1770433959167,4.12829852,88.319,88.255,0.9]
["bitfinex","SOLUSD",1770433959470,4.12829852,88.289,88.25,15.91943737]
["bitfinex","SOLUSD",1770433959628,4.12829852,88.289,88.27,15.91943737]
["bitfinex","SOLUSD",1770433960055,4.12829852,88.289,88.271,11.32874896]
["bitfinex","SOLUSD",1770433960365,4.12829852,88.288,88.25,15.91943737]
["bitfinex","SOLUSD",1770433960670,4.12829852,88.288,88.255,11.33074985]
["bitfinex","SOLUSD",1770433960948,4.12829852,88.288,88.25,15.91943737]
["bitfinex","SOLUSD",1770433961163,4.12829852,88.288,88.253,11.33105545]
["bitfinex","SOLUSD",1770433961371,4.12829852,88.288,88.25,15.91943737]
["bitfinex","SOLUSD",1770433961665,4.12829852,88.288,88.26,15.91943737]
["bitfinex","SOLUSD",1770433962139,4.12829852,88.286,88.26,15.91943737]
["bitfinex","SOLUSD",1770433962340,15.91943737,88.28,88.232,0.9]
["bitfinex","SOLUSD",1770433962568,4.12829852,88.279,88.25,15.91943737]
["bitfinex","SOLUSD",1770433962758,4.12829852,88.279,88.24,15.91943737]
["bitfinex","SOLUSD",1770433963071,4.12829852,88.279,88.233,11.33354195]
["bitfinex","SOLUSD",1770433963255,4.12829852,88.279,88.24,15.91943737]
["bitfinex","SOLUSD",1770433963567,4.12829852,88.279,88.26,15.91943737]
["bitfinex","SOLUSD",1770433964064,4.12829852,88.316,88.271,0.9]
["bitfinex","SOLUSD",1770433964244,4.12829852,88.316,88.232,56.66851911]
["bitfinex","SOLUSD",1770433964245,4.12829852,88.309,88.27,15.91943737]
["bitfinex","SOLUSD",1770433965460,4.12829852,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1770433966266,4.12829852,88.307,88.271,11.32874896]
["bitfinex","SOLUSD",1770433966458,4.12829852,88.307,88.27,15.91943737]
["bitfinex","SOLUSD",1770433966764,15.91943737,88.3,88.26,15.91943737]
["bitfinex","SOLUSD",1770433966963,4.12829852,88.299,88.26,15.91943737]
["bitfinex","SOLUSD",1770433967164,4.12829852,88.299,88.261,11.32991954]
["bitfinex","SOLUSD",1770433967360,4.12829852,88.299,88.28,15.91943737]
["bitfinex","SOLUSD",1770433967672,4.12829852,88.299,88.28,15.85473935]
["bitfinex","SOLUSD",1770433968368,4.12829852,88.308,88.281,11.3274657]
["bitfinex","SOLUSD",1770433968568,4.12829852,88.308,88.29,15.85473935]
["bitfinex","SOLUSD",1770433969167,4.12829852,88.321,88.3,15.85473935]
["bitfinex","SOLUSD",1770433970457,56.58301637,88.366,88.311,11.32361766]
["bitfinex","SOLUSD",1770433970458,4.12829852,88.333,88.311,11.32361766]
["bitfinex","SOLUSD",1770433970964,4.12829852,88.333,88.31,15.85473935]
["bitfinex","SOLUSD",1770433971168,4.12829852,88.331,88.3,15.85473935]
["bitfinex","SOLUSD",1770433971569,4.12829852,88.342,88.31,15.85473935]
["bitfinex","SOLUSD",1770433971768,4.12829852,88.338,88.31,15.85473935]
["bitfinex","SOLUSD",1770433972578,11.32028481,88.337,88.31,15.85473935]
["bitfinex","SOLUSD",1770433973178,4.12829852,88.336,88.272,0.9]
["bitfinex","SOLUSD",1770433973472,4.12829852,88.319,88.29,15.85473935]
["bitfinex","SOLUSD",1770433974779,4.12829852,88.317,88.29,15.85473935]
["bitfinex","SOLUSD",1770433975376,4.12829852,88.336,88.3,15.85473935]
["bitfinex","SOLUSD",1770433977081,4.12829852,88.334,88.3,15.85473935]
["bitfinex","SOLUSD",1770433977463,4.12829852,88.329,88.29,15.85473935]
["bitfinex","SOLUSD",1770433977969,4.12829852,88.329,88.29,27.1810288]
["bitfinex","SOLUSD",1770433978171,4.12829852,88.329,88.3,15.85473935]
["bitfinex","SOLUSD",1770433978579,4.12829852,88.329,88.29,27.1810288]
["bitfinex","SOLUSD",1770433978889,4.12829852,88.329,88.29,15.85473935]
["bitfinex","SOLUSD",1770433979193,4.12829852,88.327,88.29,15.85473935]
["bitfinex","SOLUSD",1770433980187,4.12829852,88.327,88.3,15.85473935]
["bitfinex","SOLUSD",1770433980482,4.12829852,88.327,88.29,15.85473935]
["bitfinex","SOLUSD",1770433980683,4.12829852,88.319,88.28,15.85473935]
["bitfinex","SOLUSD",1770433980885,4.12829852,88.309,88.254,0.9]
["bitfinex","SOLUSD",1770433981184,4.12829852,88.297,88.26,15.85473935]
["bitfinex","SOLUSD",1770433981664,3.62829852,88.297,88.26,15.85473935]
["bitfinex","SOLUSD",1770433982157,56.38210534,88.403,88.271,1.4]
["bitfinex","SOLUSD",1770433982363,15.85473935,88.34,88.28,1.4]
["bitfinex","SOLUSD",1770433982558,15.85473935,88.33,88.28,1.4]
["bitfinex","SOLUSD",1770433982784,15.85473935,88.38,88.27,15.85473935]
["bitfinex","SOLUSD",1770433982785,15.85473935,88.31,88.27,15.85473935]
["bitfinex","SOLUSD",1770433982961,15.85473935,88.3,88.261,11.33003251]
["bitfinex","SOLUSD",1770433983167,15.85473935,88.32,88.28,15.85473935]
["bitfinex","SOLUSD",1770433983670,4.12829852,88.319,88.272,11.32862062]
["bitfinex","SOLUSD",1770433984285,4.12829852,88.309,88.264,11.32962317]
["bitfinex","SOLUSD",1770433984463,4.12829852,88.299,88.264,11.10319317]
["bitfinex","SOLUSD",1770433984667,4.12829852,88.299,88.237,1.4]
["bitfinex","SOLUSD",1770433984872,4.12829852,88.289,88.254,11.33083277]
["bitfinex","SOLUSD",1770433985083,4.12829852,88.289,88.25,15.85473935]
["bitfinex","SOLUSD",1770433985382,4.12829852,88.287,88.251,11.33131635]
["bitfinex","SOLUSD",1770433986080,4.12829852,88.287,88.26,15.85473935]
["bitfinex","SOLUSD",1770433987786,4.2109004,88.285,88.26,15.85473935]
["bitfinex","SOLUSD",1770433988666,4.2109004,88.285,88.254,11.33083612]
["bitfinex","SOLUSD",1770433989367,4.2109004,88.285,88.26,15.85473935]
["bitfinex","SOLUSD",1770433989587,4.1627535,88.283,88.245,11.3320868]
["bitfinex","SOLUSD",1770433989789,4.1627535,88.283,88.25,15.85473935]
["bitfinex","SOLUSD",1770433989967,4.1627535,88.283,88.26,15.85473935]
["bitfinex","SOLUSD",1770433991182,4.0337535,88.283,88.26,15.85473935]
["bitfinex","SOLUSD",1770433991376,11.32515657,88.299,88.27,15.85473935]
["bitfinex","SOLUSD",1770433991689,15.85473935,88.3,88.261,11.33003251]
["bitfinex","SOLUSD",1770433991885,45.24148426,88.415,88.285,1.529]
["bitfinex","SOLUSD",1770433992187,15.85473935,88.32,88.27,15.85473935]
["bitfinex","SOLUSD",1770433992566,15.85473935,88.31,88.262,1.529]
["bitfinex","SOLUSD",1770433992771,15.85473935,88.31,88.27,15.85473935]
["bitfinex","SOLUSD",1770433993385,4.1627535,88.309,88.27,15.85473935]
["bitfinex","SOLUSD",1770433993584,4.1627535,88.307,88.271,11.32874896]
["bitfinex","SOLUSD",1770433995092,4.1627535,88.307,88.27,15.85473935]
["bitfinex","SOLUSD",1770433995473,4.1627535,88.307,88.27,27.18356726]
["bitfinex","SOLUSD",1770433995790,4.1627535,88.305,88.27,15.85473935]
["bitfinex","SOLUSD",1770433996274,4.1627535,88.305,88.27,27.18359774]
["bitfinex","SOLUSD",1770433996471,4.1627535,88.289,88.262,11.32989827]
["bitfinex","SOLUSD",1770433996974,4.1627535,88.289,88.26,15.85473935]
["bitfinex","SOLUSD",1770433997372,4.1627535,88.289,88.262,11.32987018]
["bitfinex","SOLUSD",1770433997578,4.1627535,88.289,88.261,11.32992976]
["bitfinex","SOLUSD",1770433997777,4.1627535,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1770433998580,4.1627535,88.269,88.23,15.85473935]
["bitfinex","SOLUSD",1770433998777,4.1627535,88.269,88.23,17.38373935]
["bitfinex","SOLUSD",1770433999194,4.1627535,88.269,88.24,15.85473935]
["bitfinex","SOLUSD",1770433999873,4.1627535,88.267,88.24,15.85473935]
["bitfinex","SOLUSD",1770434000292,4.1627535,88.267,88.231,12.86284562]
["bitfinex","SOLUSD",1770434000497,4.1627535,88.259,88.22,27.38994288]
["bitfinex","SOLUSD",1770434000796,4.1627535,88.259,88.22,16.05473935]
["bitfinex","SOLUSD",1770434001088,4.1627535,88.259,88.23,15.85473935]
["bitfinex","SOLUSD",1770434001495,4.1627535,88.259,88.221,1.529]
["bitfinex","SOLUSD",1770434001897,4.1627535,88.257,88.22,16.05473935]
["bitfinex","SOLUSD",1770434002300,4.1627535,88.257,88.23,15.85473935]
["bitfinex","SOLUSD",1770434002686,4.1627535,88.267,88.24,15.85473935]
["bitfinex","SOLUSD",1770434003293,4.1627535,88.267,88.231,1.529]
["bitfinex","SOLUSD",1770434003989,4.1627535,88.265,88.231,1.529]
["bitfinex","SOLUSD",1770434004187,4.1627535,88.265,88.232,11.33375646]
["bitfinex","SOLUSD",1770434004397,4.1627535,88.272,88.241,1.529]
["bitfinex","SOLUSD",1770434004578,4.1627535,88.27,88.241,1.529]
["bitfinex","SOLUSD",1770434005081,4.1627535,88.287,88.251,1.529]
["bitfinex","SOLUSD",1770434005396,4.0207535,88.287,88.251,1.529]
["bitfinex","SOLUSD",1770434005995,11.32682418,88.286,88.26,15.85473935]
["bitfinex","SOLUSD",1770434006187,11.32682418,88.286,88.251,1.529]
["bitfinex","SOLUSD",1770434006377,11.32682418,88.286,88.251,1.671]
["bitfinex","SOLUSD",1770434006578,39.64388464,88.286,88.25,15.85473935]
["bitfinex","SOLUSD",1770434007001,38.14982141,88.286,88.25,15.85473935]
["bitfinex","SOLUSD",1770434007195,4.1627535,88.285,88.25,15.85473935]
["bitfinex","SOLUSD",1770434007998,4.1627535,88.283,88.25,15.85473935]
["bitfinex","SOLUSD",1770434008202,4.1627535,88.283,88.243,1.671]
["bitfinex","SOLUSD",1770434008380,15.85473935,88.28,88.243,1.671]
["bitfinex","SOLUSD",1770434008580,4.1627535,88.279,88.243,1.671]
["bitfinex","SOLUSD",1770434009985,4.1627535,88.277,88.243,1.671]
["bitfinex","SOLUSD",1770434011410,4.1627535,88.277,88.22,0.2]
["bitfinex","SOLUSD",1770434011411,4.1627535,88.269,88.23,15.85473935]
["bitfinex","SOLUSD",1770434012404,4.1627535,88.267,88.23,15.85473935]
["bitfinex","SOLUSD",1770434012588,4.1627535,88.259,88.22,16.05473935]
["bitfinex","SOLUSD",1770434013101,4.1627535,88.259,88.222,1.671]
["bitfinex","SOLUSD",1770434013303,4.1627535,88.259,88.231,13.00488491]
["bitfinex","SOLUSD",1770434013709,4.1627535,88.259,88.232,1.671]
["bitfinex","SOLUSD",1770434014304,4.1627535,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1770434015489,11.33041763,88.258,88.231,11.33388491]
["bitfinex","SOLUSD",1770434015801,4.1627535,88.257,88.22,16.05473935]
["bitfinex","SOLUSD",1770434016010,4.41491803,88.249,88.22,0.2]
["bitfinex","SOLUSD",1770434016210,4.41491803,88.257,88.24,15.85473935]
["bitfinex","SOLUSD",1770434016383,11.32991152,88.262,88.24,15.85473935]
["bitfinex","SOLUSD",1770434016999,15.74482955,88.262,88.24,15.85473935]
["bitfinex","SOLUSD",1770434017202,4.41491803,88.261,88.24,15.85473935]
["bitfinex","SOLUSD",1770434018306,4.41491803,88.269,88.24,15.85473935]
["bitfinex","SOLUSD",1770434019199,4.41491803,88.267,88.24,15.85473935]
["bitfinex","SOLUSD",1770434019402,4.41491803,88.267,88.23,27.18873363]
["bitfinex","SOLUSD",1770434019807,4.41491803,88.267,88.24,15.85473935]
["bitfinex","SOLUSD",1770434020411,4.41491803,88.267,88.23,15.85473935]
["bitfinex","SOLUSD",1770434021404,4.41491803,88.265,88.23,15.85473935]
["bitfinex","SOLUSD",1770434021613,4.41491803,88.265,88.23,17.52573935]
["bitfinex","SOLUSD",1770434022503,39.65286746,88.266,88.223,13.00582748]
["bitfinex","SOLUSD",1770434022504,4.41491803,88.259,88.223,13.00582748]
["bitfinex","SOLUSD",1770434022915,4.41491803,88.315,88.25,15.85473935]
["bitfinex","SOLUSD",1770434023117,4.41491803,88.315,88.28,17.52573935]
["bitfinex","SOLUSD",1770434023595,4.41491803,88.325,88.281,1.671]
["bitfinex","SOLUSD",1770434023795,4.41491803,88.325,88.28,27.18226769]
["bitfinex","SOLUSD",1770434023796,4.41491803,88.342,88.32,15.85473935]
["bitfinex","SOLUSD",1770434024123,15.85473935,88.36,88.31,15.85473935]
["bitfinex","SOLUSD",1770434024124,4.41491803,88.349,88.31,15.85473935]
["bitfinex","SOLUSD",1770434024303,4.41491803,88.349,88.301,1.671]
["bitfinex","SOLUSD",1770434024500,4.41491803,88.339,88.301,1.671]
["bitfinex","SOLUSD",1770434024698,15.85473935,88.33,88.292,1.671]
["bitfinex","SOLUSD",1770434024999,4.41491803,88.329,88.31,15.85473935]
["bitfinex","SOLUSD",1770434025316,4.41491803,88.329,88.292,1.671]
["bitfinex","SOLUSD",1770434025512,4.41491803,88.329,88.301,11.32488735]
["bitfinex","SOLUSD",1770434026402,4.41491803,88.329,88.3,15.85473935]
["bitfinex","SOLUSD",1770434026798,4.41491803,88.327,88.294,1.671]
["bitfinex","SOLUSD",1770434026999,4.41491803,88.327,88.29,15.85473935]
["bitfinex","SOLUSD",1770434027304,4.41491803,88.327,88.285,1.671]
["bitfinex","SOLUSD",1770434028515,4.41491803,88.325,88.29,15.85138195]
["bitfinex","SOLUSD",1770434028911,4.41491803,88.325,88.288,1.671]
["bitfinex","SOLUSD",1770434028912,4.41491803,88.325,88.3,15.85138195]
["bitfinex","SOLUSD",1770434030691,4.41491803,88.323,88.29,15.85138195]
["bitfinex","SOLUSD",1770434031400,4.41491803,88.323,88.292,11.32592638]
["bitfinex","SOLUSD",1770434031603,4.41491803,88.323,88.29,27.1776261]
["bitfinex","SOLUSD",1770434032009,4.41491803,88.319,88.29,15.85138195]
["bitfinex","SOLUSD",1770434033012,4.41491803,88.319,88.291,12.99718273]
["bitfinex","SOLUSD",1770434033216,4.41491803,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1770434033411,4.41491803,88.317,88.274,11.32828589]
["bitfinex","SOLUSD",1770434033608,4.41491803,88.317,88.273,1.671]
["bitfinex","SOLUSD",1770434033912,4.41491803,88.317,88.255,28.32680643]
["bitfinex","SOLUSD",1770434033913,4.41491803,88.309,88.267,11.32915153]
["bitfinex","SOLUSD",1770434034100,4.41491803,88.309,88.27,15.85138195]
["bitfinex","SOLUSD",1770434034704,4.41491803,88.317,88.281,1.671]
["bitfinex","SOLUSD",1770434035021,4.41491803,88.324,88.292,11.32605445]
["bitfinex","SOLUSD",1770434035214,4.41491803,88.324,88.3,15.85138195]
["bitfinex","SOLUSD",1770434035798,15.73699721,88.323,88.3,15.85138195]
["bitfinex","SOLUSD",1770434036208,15.73699721,88.323,88.291,1.671]
["bitfinex","SOLUSD",1770434036405,4.41491803,88.322,88.29,15.85138195]
["bitfinex","SOLUSD",1770434037321,4.41491803,88.32,88.29,15.85138195]
["bitfinex","SOLUSD",1770434037616,4.41491803,88.32,88.291,11.32618273]
["bitfinex","SOLUSD",1770434037798,4.41491803,88.32,88.29,15.85138195]
["bitfinex","SOLUSD",1770434038001,4.41491803,88.32,88.29,12.99724657]
["bitfinex","SOLUSD",1770434038320,4.41491803,88.32,88.3,15.85138195]
["bitfinex","SOLUSD",1770434039121,4.41491803,88.32,88.214,56.33448638]
["bitfinex","SOLUSD",1770434039323,15.85138195,88.29,88.222,1.671]
["bitfinex","SOLUSD",1770434039530,4.41491803,88.295,88.251,1.671]
["bitfinex","SOLUSD",1770434039837,4.41491803,88.295,88.26,15.85138195]
["bitfinex","SOLUSD",1770434040217,4.41491803,88.295,88.242,1.671]
["bitfinex","SOLUSD",1770434040416,4.41491803,88.249,88.21,15.85138195]
["bitfinex","SOLUSD",1770434040610,4.41491803,88.249,88.212,11.33626952]
["bitfinex","SOLUSD",1770434040812,4.41491803,88.258,88.24,15.85138195]
["bitfinex","SOLUSD",1770434041017,4.41491803,88.258,88.23,15.85138195]
["bitfinex","SOLUSD",1770434041219,11.33054601,88.257,88.23,15.85138195]
["bitfinex","SOLUSD",1770434041521,4.41491803,88.256,88.22,16.05138195]
["bitfinex","SOLUSD",1770434042020,4.41491803,88.249,88.22,0.2]
["bitfinex","SOLUSD",1770434042919,4.41491803,88.249,88.22,16.05138195]
["bitfinex","SOLUSD",1770434043618,4.41491803,88.247,88.22,16.05138195]
["bitfinex","SOLUSD",1770434043918,11.33111689,88.253,88.23,15.85138195]
["bitfinex","SOLUSD",1770434044423,4.41491803,88.249,88.22,0.2]
["bitfinex","SOLUSD",1770434045015,4.41491803,88.239,88.22,1e-08]
["bitfinex","SOLUSD",1770434045601,4.43797849,88.237,88.22,1e-08]
["bitfinex","SOLUSD",1770434046218,4.43797849,88.229,88.18,17.72238195]
["bitfinex","SOLUSD",1770434047123,4.43797849,88.229,88.19,15.85138195]
["bitfinex","SOLUSD",1770434047423,4.43797849,88.229,88.185,11.33972942]
["bitfinex","SOLUSD",1770434047622,11.33427029,88.228,88.2,15.85138195]
["bitfinex","SOLUSD",1770434047924,4.43797849,88.227,88.2,15.85138195]
["bitfinex","SOLUSD",1770434048516,4.43797849,88.227,88.191,1.671]
["bitfinex","SOLUSD",1770434048824,15.85138195,88.21,88.18,0.2]
["bitfinex","SOLUSD",1770434049014,4.45446928,88.209,88.18,16.05138195]
["bitfinex","SOLUSD",1770434049203,4.45446928,88.209,88.18,0.2]
["bitfinex","SOLUSD",1770434049407,4.45446928,88.227,88.19,15.85138195]
["bitfinex","SOLUSD",1770434049814,4.45446928,88.225,88.19,15.85138195]
["bitfinex","SOLUSD",1770434050129,4.45446928,88.219,88.181,1.671]
["bitfinex","SOLUSD",1770434050512,4.45446928,88.219,88.18,16.05138195]
["bitfinex","SOLUSD",1770434051115,4.45446928,88.209,88.18,0.2]
["bitfinex","SOLUSD",1770434051926,4.45446928,88.207,88.18,0.2]
["bitfinex","SOLUSD",1770434052226,4.45446928,88.207,88.18,16.05138195]
["bitfinex","SOLUSD",1770434052814,4.45446928,88.207,88.18,0.2]
["bitfinex","SOLUSD",1770434053914,11.33709724,88.206,88.18,16.05138195]
["bitfinex","SOLUSD",1770434054110,4.45446928,88.205,88.17,0.2]
["bitfinex","SOLUSD",1770434054324,4.45446928,88.179,88.112,1.871]
["bitfinex","SOLUSD",1770434054518,4.45446928,88.159,88.115,2.071]
["bitfinex","SOLUSD",1770434054712,15.85138195,88.15,88.119,11.34818861]
["bitfinex","SOLUSD",1770434054911,5.13032502,88.197,88.106,2.071]
["bitfinex","SOLUSD",1770434054912,15.85138195,88.14,88.106,2.071]
["bitfinex","SOLUSD",1770434055116,4.45446928,88.158,88.121,2.071]
["bitfinex","SOLUSD",1770434055518,15.85138195,88.15,88.121,2.071]
["bitfinex","SOLUSD",1770434055716,4.45446928,88.149,88.111,2.071]
["bitfinex","SOLUSD",1770434055915,4.45446928,88.147,88.111,2.071]
["bitfinex","SOLUSD",1770434056437,4.45446928,88.147,88.12,15.85138195]
["bitfinex","SOLUSD",1770434056630,4.45446928,88.147,88.113,2.071]
["bitfinex","SOLUSD",1770434057011,4.45446928,88.147,88.11,15.85138195]
["bitfinex","SOLUSD",1770434057334,4.45446928,88.139,88.106,13.42091953]
["bitfinex","SOLUSD",1770434057631,4.45446928,88.139,88.089,11.35208652]
["bitfinex","SOLUSD",1770434057934,4.45446928,88.139,88.082,2.071]
["bitfinex","SOLUSD",1770434057935,4.45446928,88.129,88.09,15.85138195]
["bitfinex","SOLUSD",1770434058139,4.45446928,88.127,88.09,15.85138195]
["bitfinex","SOLUSD",1770434058435,4.45446928,88.127,88.082,2.071]
["bitfinex","SOLUSD",1770434058640,4.45446928,88.127,88.08,16.05138195]
["bitfinex","SOLUSD",1770434058641,4.45446928,88.127,88.091,13.42289746]
["bitfinex","SOLUSD",1770434058929,4.45446928,88.127,88.09,15.85138195]
["bitfinex","SOLUSD",1770434059236,4.45446928,88.127,88.091,2.071]
["bitfinex","SOLUSD",1770434059939,4.45446928,88.125,88.091,2.071]
["bitfinex","SOLUSD",1770434061322,11.34738896,88.126,88.1,15.85138195]
["bitfinex","SOLUSD",1770434061723,11.34661643,88.132,88.11,15.85138195]
["bitfinex","SOLUSD",1770434062242,15.80108571,88.132,88.11,15.85138195]
["bitfinex","SOLUSD",1770434062537,4.45446928,88.148,88.111,11.34932074]
["bitfinex","SOLUSD",1770434062721,4.45446928,88.148,88.12,15.85138195]
["bitfinex","SOLUSD",1770434063322,4.45446928,88.148,88.112,2.071]
["bitfinex","SOLUSD",1770434063736,4.45446928,88.148,88.12,17.92238195]
["bitfinex","SOLUSD",1770434064240,4.45446928,88.148,88.121,11.34803281]
["bitfinex","SOLUSD",1770434064442,11.34280396,88.162,88.131,2.071]
["bitfinex","SOLUSD",1770434064632,4.45446928,88.166,88.131,2.071]
["bitfinex","SOLUSD",1770434064827,4.45446928,88.166,88.13,15.85138195]
["bitfinex","SOLUSD",1770434065425,4.45446928,88.149,88.11,15.85138195]
["bitfinex","SOLUSD",1770434065729,4.45446928,88.149,88.111,2.071]
["bitfinex","SOLUSD",1770434066921,4.45446928,88.16,88.121,2.071]
["bitfinex","SOLUSD",1770434067120,4.45446928,88.16,88.131,2.071]
["bitfinex","SOLUSD",1770434067840,4.45446928,88.167,88.14,15.85138195]
["bitfinex","SOLUSD",1770434068941,4.45446928,88.165,88.132,11.34661643]
["bitfinex","SOLUSD",1770434069337,4.45446928,88.165,88.131,2.071]
["bitfinex","SOLUSD",1770434069540,4.45446928,88.149,88.102,2.071]
["bitfinex","SOLUSD",1770434069725,4.45446928,88.149,88.101,28.37639632]
["bitfinex","SOLUSD",1770434069726,4.45446928,88.149,88.111,2.071]
["bitfinex","SOLUSD",1770434070045,4.45446928,88.149,88.11,15.85138195]
["bitfinex","SOLUSD",1770434070423,4.45446928,88.149,88.12,15.85138195]
["bitfinex","SOLUSD",1770434070642,4.45446928,88.149,88.11,15.85138195]
["bitfinex","SOLUSD",1770434070858,4.45446928,88.149,88.11,17.92238195]
["bitfinex","SOLUSD",1770434071143,4.45446928,88.149,88.111,2.071]
["bitfinex","SOLUSD",1770434071742,4.45446928,88.147,88.111,2.071]
["bitfinex","SOLUSD",1770434072033,4.45446928,88.147,88.112,11.34919193]
["bitfinex","SOLUSD",1770434073626,11.34481428,88.146,88.112,11.34919193]
["bitfinex","SOLUSD",1770434073827,4.45446928,88.145,88.112,11.34919193]
["bitfinex","SOLUSD",1770434075729,4.40379965,88.143,88.12,15.85138195]
["bitfinex","SOLUSD",1770434076253,11.3450717,88.144,88.12,17.92238195]
["bitfinex","SOLUSD",1770434076747,4.5,88.19,88.13,15.85138195]
["bitfinex","SOLUSD",1770434076933,4.5,88.179,88.15,15.85138195]
["bitfinex","SOLUSD",1770434078429,11.34164595,88.171,88.15,15.85138195]
["bitfinex","SOLUSD",1770434078932,4.5,88.166,88.14,15.85138195]
["bitfinex","SOLUSD",1770434079345,4.5,88.179,88.16,15.85138195]
["bitfinex","SOLUSD",1770434080445,4.5,88.19,88.17,15.85138195]
["bitfinex","SOLUSD",1770434081246,4.5,88.19,88.16,27.19427873]
["bitfinex","SOLUSD",1770434081439,4.5,88.19,88.16,15.85138195]
["bitfinex","SOLUSD",1770434081849,11.33928267,88.189,88.16,15.85138195]
["bitfinex","SOLUSD",1770434082151,4.5,88.188,88.161,11.34288404]
["bitfinex","SOLUSD",1770434082454,4.5,88.188,88.16,15.85138195]
["bitfinex","SOLUSD",1770434082658,4.5,88.188,88.161,11.34288404]
["bitfinex","SOLUSD",1770434082954,4.5,88.188,88.16,15.85138195]
["bitfinex","SOLUSD",1770434084055,4.5,88.186,88.16,15.85138195]
["bitfinex","SOLUSD",1770434084828,11.33953984,88.187,88.17,15.85138195]
["bitfinex","SOLUSD",1770434085152,4.5,88.237,88.18,15.85138195]
["bitfinex","SOLUSD",1770434085343,4.5,88.237,88.21,15.85138195]
["bitfinex","SOLUSD",1770434085533,4.5,88.237,88.2,15.85138195]
["bitfinex","SOLUSD",1770434086240,4.5,88.235,88.2,15.85138195]
["bitfinex","SOLUSD",1770434087751,4.5,88.235,88.21,15.85138195]
["bitfinex","SOLUSD",1770434087963,4.5,88.235,88.2,15.85138195]
["bitfinex","SOLUSD",1770434088255,4.5,88.233,88.2,15.85138195]
["bitfinex","SOLUSD",1770434088747,15.85138195,88.23,88.2,15.85138195]
["bitfinex","SOLUSD",1770434088950,4.5,88.229,88.2,15.85138195]
["bitfinex","SOLUSD",1770434089150,4.5,88.219,88.18,27.1918094]
["bitfinex","SOLUSD",1770434089358,4.5,88.219,88.183,11.33992966]
["bitfinex","SOLUSD",1770434089535,4.5,88.219,88.19,15.88823986]
["bitfinex","SOLUSD",1770434090036,4.5,88.219,88.2,15.88823986]
["bitfinex","SOLUSD",1770434090543,15.833628,88.233,88.2,15.88823986]
["bitfinex","SOLUSD",1770434090854,4.5,88.232,88.21,15.88823986]
["bitfinex","SOLUSD",1770434091037,4.5,88.232,88.2,15.88823986]
["bitfinex","SOLUSD",1770434092466,11.33388491,88.231,88.2,15.88823986]
["bitfinex","SOLUSD",1770434092651,4.5,88.23,88.2,15.88823986]
["bitfinex","SOLUSD",1770434093162,4.5,88.23,88.195,11.33846941]
["bitfinex","SOLUSD",1770434093351,4.5,88.23,88.2,15.88823986]
["bitfinex","SOLUSD",1770434094066,4.5,88.238,88.22,15.88823986]
["bitfinex","SOLUSD",1770434094357,0.1,88.24,88.22,15.88823986]
["bitfinex","SOLUSD",1770434095267,0.1,88.24,88.23,15.88823986]
["bitfinex","SOLUSD",1770434095450,0.1,88.24,88.18,56.70179212]
["bitfinex","SOLUSD",1770434095451,4.5,88.238,88.18,15.88823986]
["bitfinex","SOLUSD",1770434095655,4.40379965,88.219,88.18,15.88823986]
["bitfinex","SOLUSD",1770434095841,4.40379965,88.219,88.181,4.21790959]
["bitfinex","SOLUSD",1770434096662,11.3355551,88.218,88.182,4.21790959]
["bitfinex","SOLUSD",1770434096857,4.40379965,88.217,88.182,4.21790959]
["bitfinex","SOLUSD",1770434097042,4.40379965,88.199,88.171,4.21790959]
["bitfinex","SOLUSD",1770434098644,11.33812558,88.198,88.171,4.21790959]
["bitfinex","SOLUSD",1770434099159,4.40379965,88.197,88.166,4.21790959]
["bitfinex","SOLUSD",1770434099460,4.40379965,88.197,88.171,4.21790959]
["bitfinex","SOLUSD",1770434100363,4.40379965,88.197,88.17,15.88823986]
["bitfinex","SOLUSD",1770434100539,4.40379965,88.197,88.14,15.88823986]
["bitfinex","SOLUSD",1770434100540,4.40379965,88.195,88.163,11.3425882]
["bitfinex","SOLUSD",1770434100744,4.40379965,88.195,88.164,4.21790959]
["bitfinex","SOLUSD",1770434100948,4.40379965,88.195,88.147,4.21790959]
["bitfinex","SOLUSD",1770434101259,15.88823986,88.19,88.151,4.21790959]
["bitfinex","SOLUSD",1770434101463,4.40379965,88.195,88.17,15.88823986]
["bitfinex","SOLUSD",1770434101763,4.40379965,88.189,88.151,4.21790959]
["bitfinex","SOLUSD",1770434102160,4.40379965,88.189,88.15,15.88823986]
["bitfinex","SOLUSD",1770434102360,11.33941125,88.188,88.15,15.88823986]
["bitfinex","SOLUSD",1770434102560,4.40379965,88.187,88.16,15.88823986]
["bitfinex","SOLUSD",1770434103062,4.40379965,88.193,88.161,4.21790959]
["bitfinex","SOLUSD",1770434103766,4.40379965,88.193,88.16,15.88823986]
["bitfinex","SOLUSD",1770434103767,4.40379965,88.193,88.153,4.21790959]
["bitfinex","SOLUSD",1770434104263,4.40379965,88.189,88.153,4.21790959]
["bitfinex","SOLUSD",1770434104461,4.40379965,88.187,88.154,11.34378474]
["bitfinex","SOLUSD",1770434104665,4.40379965,88.187,88.155,4.21790959]
["bitfinex","SOLUSD",1770434104965,4.40379965,88.187,88.146,4.21790959]
["bitfinex","SOLUSD",1770434105165,11.33941125,88.188,88.138,11.34580681]
["bitfinex","SOLUSD",1770434105166,4.40379965,88.179,88.138,11.34580681]
["bitfinex","SOLUSD",1770434105550,15.88823986,88.16,88.129,11.34694361]
["bitfinex","SOLUSD",1770434105744,4.11660495,88.159,88.129,11.34694361]
["bitfinex","SOLUSD",1770434105957,4.11660495,88.159,88.141,11.34544444]
["bitfinex","SOLUSD",1770434106159,4.11660495,88.159,88.136,11.34600452]
["bitfinex","SOLUSD",1770434106549,4.11660495,88.159,88.132,4.48021328]
["bitfinex","SOLUSD",1770434107352,4.11660495,88.159,88.131,11.34674518]
["bitfinex","SOLUSD",1770434110478,4.3829334,88.168,88.141,4.1045346]
["bitfinex","SOLUSD",1770434110772,15.88823986,88.18,88.131,39.71360814]
["bitfinex","SOLUSD",1770434110950,15.88823986,88.2,88.161,4.1045346]
["bitfinex","SOLUSD",1770434111553,56.67587147,88.221,88.146,4.1045346]
["bitfinex","SOLUSD",1770434111753,15.88823986,88.2,88.151,4.1045346]
["bitfinex","SOLUSD",1770434111961,15.88823986,88.2,88.16,15.88823986]
["bitfinex","SOLUSD",1770434112674,11.33799702,88.199,88.161,15.44741864]
["bitfinex","SOLUSD",1770434112883,4.3829334,88.198,88.162,4.1045346]
["bitfinex","SOLUSD",1770434113255,4.3829334,88.207,88.181,4.1045346]
["bitfinex","SOLUSD",1770434113965,4.3829334,88.207,88.173,4.1045346]
["bitfinex","SOLUSD",1770434114779,4.3829334,88.199,88.164,11.3424539]
["bitfinex","SOLUSD",1770434115081,4.3829334,88.199,88.168,11.34190013]
["bitfinex","SOLUSD",1770434116363,4.3829334,88.199,88.16,15.88823986]
["bitfinex","SOLUSD",1770434116364,4.3829334,88.199,88.174,11.34121169]
["bitfinex","SOLUSD",1770434116571,4.3829334,88.21,88.18,19.99277446]
["bitfinex","SOLUSD",1770434116879,4.3829334,88.21,88.14,15.88823986]
["bitfinex","SOLUSD",1770434116880,4.3829334,88.209,88.182,11.3401828]
["bitfinex","SOLUSD",1770434117265,4.3829334,88.22,88.2,15.88823986]
["bitfinex","SOLUSD",1770434117872,4.3829334,88.22,88.191,4.1045346]
["bitfinex","SOLUSD",1770434118184,4.3829334,88.237,88.2,15.88823986]
["bitfinex","SOLUSD",1770434118380,4.3829334,88.237,88.21,15.88823986]
["bitfinex","SOLUSD",1770434118581,0.1,88.24,88.22,15.88823986]
["bitfinex","SOLUSD",1770434118772,0.1,88.24,88.222,11.33504114]
["bitfinex","SOLUSD",1770434119285,0.1,88.24,88.222,39.672644]
["bitfinex","SOLUSD",1770434119463,0.1,88.24,88.222,11.33504114]
["bitfinex","SOLUSD",1770434119664,4.4829334,88.24,88.222,11.33504114]
["bitfinex","SOLUSD",1770434120063,0.1,88.24,88.222,11.33504114]
["bitfinex","SOLUSD",1770434120264,0.1,88.24,88.23,15.88823986]
["bitfinex","SOLUSD",1770434120885,0.1,88.24,88.23,27.22214685]
["bitfinex","SOLUSD",1770434121090,0.1,88.24,88.23,15.88823986]
["bitfinex","SOLUSD",1770434121382,0.1,88.24,88.224,11.3347167]
["bitfinex","SOLUSD",1770434121579,4.4829334,88.24,88.215,11.33592149]
["bitfinex","SOLUSD",1770434121985,4.4829334,88.24,88.21,27.22481352]
["bitfinex","SOLUSD",1770434122402,4.3829334,88.239,88.205,15.44169191]
["bitfinex","SOLUSD",1770434122681,4.3829334,88.239,88.21,15.88823986]
["bitfinex","SOLUSD",1770434122890,4.3829334,88.237,88.21,15.88823986]
["bitfinex","SOLUSD",1770434123291,4.3829334,88.237,88.206,4.1045346]
["bitfinex","SOLUSD",1770434123471,4.3829334,88.237,88.21,15.88823986]
["bitfinex","SOLUSD",1770434123679,4.3829334,88.237,88.201,4.1045346]
["bitfinex","SOLUSD",1770434123880,4.3829334,88.237,88.202,4.1045346]
["bitfinex","SOLUSD",1770434124576,7.07479788,88.271,88.201,11.33773993]
["bitfinex","SOLUSD",1770434124577,4.3829334,88.27,88.231,4.1045346]
["bitfinex","SOLUSD",1770434124787,4.3829334,88.27,88.201,39.68208976]
["bitfinex","SOLUSD",1770434124788,4.3829334,88.27,88.24,19.99277446]
["bitfinex","SOLUSD",1770434125085,4.3829334,88.27,88.25,15.88823986]
["bitfinex","SOLUSD",1770434125585,4.3829334,88.269,88.225,4.1045346]
["bitfinex","SOLUSD",1770434125787,4.3829334,88.259,88.225,15.43910502]
["bitfinex","SOLUSD",1770434126274,4.3829334,88.259,88.225,11.33457042]
["bitfinex","SOLUSD",1770434126889,4.3829334,88.257,88.217,4.1045346]
["bitfinex","SOLUSD",1770434127189,4.3829334,88.249,88.217,4.1045346]
["bitfinex","SOLUSD",1770434127375,4.3829334,88.239,88.202,11.33758477]
["bitfinex","SOLUSD",1770434127786,4.3829334,88.239,88.21,15.88823986]
["bitfinex","SOLUSD",1770434128978,4.3829334,88.219,88.18,4.1045346]
["bitfinex","SOLUSD",1770434129190,4.3829334,88.219,88.194,11.33861214]
["bitfinex","SOLUSD",1770434129394,4.3829334,88.219,88.18,15.88823986]
["bitfinex","SOLUSD",1770434129595,4.3829334,88.219,88.174,4.1045346]
["bitfinex","SOLUSD",1770434129775,4.3829334,88.209,88.176,4.1045346]
["bitfinex","SOLUSD",1770434130790,15.88823986,88.23,88.191,4.1045346]
["bitfinex","SOLUSD",1770434130986,4.3829334,88.234,88.193,4.1045346]
["bitfinex","SOLUSD",1770434131183,4.3829334,88.229,88.193,4.1045346]
["bitfinex","SOLUSD",1770434132396,4.3829334,88.229,88.2,15.88823986]
["bitfinex","SOLUSD",1770434132797,4.3829334,88.255,88.221,4.1045346]
["bitfinex","SOLUSD",1770434133005,4.3829334,88.229,88.18,4.1045346]
["bitfinex","SOLUSD",1770434133183,4.3829334,88.229,88.203,11.33741164]
["bitfinex","SOLUSD",1770434133376,4.3829334,88.229,88.196,4.1045346]
["bitfinex","SOLUSD",1770434135118,4.3829334,88.21,88.175,4.1045346]
["bitfinex","SOLUSD",1770434135793,4.19345328,88.209,88.169,15.46827966]
["bitfinex","SOLUSD",1770434135978,4.19345328,88.209,88.171,4.12646444]
["bitfinex","SOLUSD",1770434136908,15.88823986,88.21,88.171,11.34152981]
["bitfinex","SOLUSD",1770434136909,4.19345328,88.201,88.171,11.34152981]
["bitfinex","SOLUSD",1770434137119,4.19345328,88.201,88.171,4.12646444]
["bitfinex","SOLUSD",1770434137602,11.33645724,88.211,88.165,39.69829297]
["bitfinex","SOLUSD",1770434137603,11.33587898,88.216,88.181,4.12646444]
["bitfinex","SOLUSD",1770434138418,4.19345328,88.214,88.181,4.12646444]
["bitfinex","SOLUSD",1770434138782,4.19345328,88.209,88.171,4.12646444]
["bitfinex","SOLUSD",1770434139285,4.19345328,88.207,88.171,4.12646444]
["bitfinex","SOLUSD",1770434139610,4.19345328,88.2,88.171,4.12646444]
["bitfinex","SOLUSD",1770434140413,4.19345328,88.199,88.163,4.12646444]
["bitfinex","SOLUSD",1770434141013,4.19345328,88.199,88.158,4.12646444]
["bitfinex","SOLUSD",1770434141309,4.19345328,88.197,88.158,4.12646444]
["bitfinex","SOLUSD",1770434141507,4.19345328,88.197,88.16,4.12646444]
["bitfinex","SOLUSD",1770434141711,4.19345328,88.197,88.161,4.12646444]
["bitfinex","SOLUSD",1770434142214,4.19345328,88.218,88.181,4.12646444]
["bitfinex","SOLUSD",1770434142504,4.19345328,88.226,88.191,4.12646444]
["bitfinex","SOLUSD",1770434143209,27.22234016,88.23,88.191,4.12646444]
["bitfinex","SOLUSD",1770434143390,4.19345328,88.229,88.191,4.12646444]
["bitfinex","SOLUSD",1770434144102,4.19345328,88.229,88.201,4.12646444]
["bitfinex","SOLUSD",1770434145289,4.19345328,88.229,88.202,15.46407583]
["bitfinex","SOLUSD",1770434145489,4.19345328,88.227,88.189,4.12646444]
["bitfinex","SOLUSD",1770434145709,7.07656312,88.231,88.203,4.12646444]
["bitfinex","SOLUSD",1770434146815,7.07656312,88.231,88.204,15.46381875]
["bitfinex","SOLUSD",1770434147013,7.07656312,88.231,88.211,4.12646444]
["bitfinex","SOLUSD",1770434147309,4.19345328,88.262,88.221,4.12646444]
["bitfinex","SOLUSD",1770434147511,4.19345328,88.259,88.221,4.12646444]
["bitfinex","SOLUSD",1770434147814,4.19345328,88.259,88.23,15.88823986]
["bitfinex","SOLUSD",1770434148009,4.19345328,88.268,88.24,15.88823986]
["bitfinex","SOLUSD",1770434148217,0.1,88.28,88.26,15.88823986]
["bitfinex","SOLUSD",1770434149010,0.1,88.28,88.27,15.88823986]
["bitfinex","SOLUSD",1770434149327,4.19345328,88.279,88.256,11.33062114]
["bitfinex","SOLUSD",1770434149622,0.1,88.28,88.26,11.33003327]
["bitfinex","SOLUSD",1770434149996,0.1,88.28,88.255,11.33078509]
["bitfinex","SOLUSD",1770434151620,4.19345328,88.279,88.234,4.12646444]
["bitfinex","SOLUSD",1770434151802,4.19345328,88.279,88.247,11.33179121]
["bitfinex","SOLUSD",1770434152802,4.19345328,88.279,88.242,15.45885418]
["bitfinex","SOLUSD",1770434153010,4.19345328,88.279,88.243,4.12646444]
["bitfinex","SOLUSD",1770434153210,4.19345328,88.278,88.248,11.33166374]
["bitfinex","SOLUSD",1770434154417,0.1,88.28,88.248,4.12646444]
["bitfinex","SOLUSD",1770434154597,7.0779597,88.3,88.271,4.12646444]
["bitfinex","SOLUSD",1770434155305,4.19345328,88.319,88.281,4.12646444]
["bitfinex","SOLUSD",1770434155704,4.5,88.318,88.281,4.12646444]
["bitfinex","SOLUSD",1770434156019,4.5,88.318,88.29,15.86248368]
["bitfinex","SOLUSD",1770434156324,4.5,88.317,88.27,15.86248368]
["bitfinex","SOLUSD",1770434156513,4.5,88.315,88.271,11.32874896]
["bitfinex","SOLUSD",1770434157304,4.5,88.315,88.28,15.86248368]
["bitfinex","SOLUSD",1770434157716,4.5,88.315,88.271,11.32874896]
["bitfinex","SOLUSD",1770434158024,4.5,88.309,88.265,11.32943012]
["bitfinex","SOLUSD",1770434158393,4.5,88.299,88.25,15.86248368]
["bitfinex","SOLUSD",1770434158614,4.5,88.299,88.186,5.36086188]
["bitfinex","SOLUSD",1770434158615,4.5,88.279,88.23,15.86248368]
["bitfinex","SOLUSD",1770434158794,4.5,88.269,88.228,11.3342085]
["bitfinex","SOLUSD",1770434158998,4.5,88.269,88.23,15.86248368]
["bitfinex","SOLUSD",1770434159195,4.5,88.269,88.22,44.20058964]
["bitfinex","SOLUSD",1770434159823,39.64298658,88.288,88.151,1.13441707]
["bitfinex","SOLUSD",1770434159824,4.5,88.239,88.19,15.86248368]
["bitfinex","SOLUSD",1770434160117,39.64298658,88.288,88.21,15.86248368]
["bitfinex","SOLUSD",1770434160118,4.5,88.249,88.21,15.86248368]
["bitfinex","SOLUSD",1770434160420,4.5,88.239,88.191,11.33902552]
["bitfinex","SOLUSD",1770434160621,4.5,88.229,88.182,11.34005576]
["bitfinex","SOLUSD",1770434160819,4.5,88.219,88.182,11.34005576]
["bitfinex","SOLUSD",1770434161020,4.5,88.219,88.176,11.34086464]
["bitfinex","SOLUSD",1770434161200,4.5,88.219,88.17,15.86248368]
["bitfinex","SOLUSD",1770434161401,4.5,88.209,88.16,15.86248368]
["bitfinex","SOLUSD",1770434161601,4.5,88.218,88.191,11.33902552]
["bitfinex","SOLUSD",1770434161815,4.5,88.218,88.18,15.86248368]
["bitfinex","SOLUSD",1770434162018,4.5,88.218,88.19,27.20162424]
["bitfinex","SOLUSD",1770434162228,4.5,88.218,88.181,11.34019832]
["bitfinex","SOLUSD",1770434162716,4.5,88.216,88.171,11.34159757]
["bitfinex","SOLUSD",1770434163026,4.5,88.216,88.19,15.86248368]
["bitfinex","SOLUSD",1770434163605,11.33491113,88.224,88.19,15.86248368]
["bitfinex","SOLUSD",1770434163808,4.5,88.245,88.2,15.86248368]
["bitfinex","SOLUSD",1770434164014,4.5,88.245,88.21,15.86248368]
["bitfinex","SOLUSD",1770434164213,4.5,88.245,88.14,15.86248368]
["bitfinex","SOLUSD",1770434164214,4.5,88.229,88.14,15.86248368]
["bitfinex","SOLUSD",1770434164526,4.5,88.229,88.11,56.71305858]
["bitfinex","SOLUSD",1770434164527,4.5,88.189,88.157,11.34337249]
["bitfinex","SOLUSD",1770434164823,4.5,88.189,88.086,5.36086188]
["bitfinex","SOLUSD",1770434164824,4.5,88.198,88.12,56.74032599]
["bitfinex","SOLUSD",1770434165001,4.5,88.179,88.134,11.34633995]
["bitfinex","SOLUSD",1770434165203,4.5,88.179,88.14,15.86248368]
["bitfinex","SOLUSD",1770434165435,4.5,88.179,88.056,1.13564095]
["bitfinex","SOLUSD",1770434165436,4.5,88.169,88.1,28.37660089]
["bitfinex","SOLUSD",1770434165620,4.5,88.149,88.11,27.21188388]
["bitfinex","SOLUSD",1770434166131,4.5,88.149,88.08,16.06248368]
["bitfinex","SOLUSD",1770434166132,4.5,88.139,88.09,15.86248368]
["bitfinex","SOLUSD",1770434166329,4.5,88.129,88.08,16.06248368]
["bitfinex","SOLUSD",1770434166508,15.86248368,88.11,88.08,0.2]
["bitfinex","SOLUSD",1770434166834,15.86248368,88.14,88.043,28.39502673]
["bitfinex","SOLUSD",1770434166835,4.5,88.099,88.05,15.86248368]
["bitfinex","SOLUSD",1770434167003,11.34970717,88.108,88.02,16.06248368]
["bitfinex","SOLUSD",1770434167004,4.5,88.107,88.059,11.35591918]
["bitfinex","SOLUSD",1770434167203,4.5,88.107,88.06,16.06248368]
["bitfinex","SOLUSD",1770434167704,4.5,88.099,88.06,16.06248368]
["bitfinex","SOLUSD",1770434168108,4.5,88.099,88.064,11.35526198]
["bitfinex","SOLUSD",1770434168314,4.5,88.099,88.06,16.06248368]
["bitfinex","SOLUSD",1770434168513,4.5,88.099,88.06,0.2]
["bitfinex","SOLUSD",1770434168732,4.5,88.099,88.06,16.06248368]
["bitfinex","SOLUSD",1770434169230,4.5,88.099,88.07,15.86248368]
["bitfinex","SOLUSD",1770434169826,4.5,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1770434170029,4.5,88.099,88.07,15.86248368]
["bitfinex","SOLUSD",1770434170527,20.36248368,88.11,88.07,15.86248368]
["bitfinex","SOLUSD",1770434170707,4.5,88.116,88.08,15.86248368]
["bitfinex","SOLUSD",1770434171125,4.5,88.099,88.06,0.2]
["bitfinex","SOLUSD",1770434172226,4.5,88.099,88.07,15.86248368]
["bitfinex","SOLUSD",1770434172429,4.5,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1770434172727,4.5,88.112,88.08,15.86248368]
["bitfinex","SOLUSD",1770434173326,4.5,88.112,88.07,15.86248368]
["bitfinex","SOLUSD",1770434173529,4.5,88.112,88.08,15.86248368]
["bitfinex","SOLUSD",1770434173915,4.5,88.124,88.09,15.86248368]
["bitfinex","SOLUSD",1770434174113,4.5,88.149,88.11,15.86248368]
["bitfinex","SOLUSD",1770434174313,4.5,88.147,88.111,11.34932074]
["bitfinex","SOLUSD",1770434174641,4.5,88.147,88.11,27.21192666]
["bitfinex","SOLUSD",1770434174807,4.5,88.147,88.073,5.13032502]
["bitfinex","SOLUSD",1770434174808,15.86248368,88.14,88.104,11.35018901]
["bitfinex","SOLUSD",1770434175009,4.5,88.139,88.09,15.86248368]
["bitfinex","SOLUSD",1770434175316,4.5,88.139,88.1,15.86248368]
["bitfinex","SOLUSD",1770434175719,4.5,88.129,88.067,28.38734518]
["bitfinex","SOLUSD",1770434176026,4.5,88.129,88.08,15.86248368]
["bitfinex","SOLUSD",1770434176223,4.5,88.117,88.071,11.35447536]
["bitfinex","SOLUSD",1770434176427,15.86248368,88.1,88.064,11.35527979]
["bitfinex","SOLUSD",1770434176617,4.5,88.099,88.07,27.21704561]
["bitfinex","SOLUSD",1770434177207,4.5,88.099,88.064,11.35532654]
["bitfinex","SOLUSD",1770434178107,4.5,88.099,88.06,16.06248368]
["bitfinex","SOLUSD",1770434178533,4.5,88.097,88.06,16.06248368]
["bitfinex","SOLUSD",1770434178712,4.5,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1770434179124,4.5,88.097,88.07,15.86248368]
["bitfinex","SOLUSD",1770434179732,4.5,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1770434180433,4.5,88.097,88.07,15.86248368]
["bitfinex","SOLUSD",1770434180630,27.21197956,88.11,88.06,0.2]
["bitfinex","SOLUSD",1770434180631,4.5,88.109,88.08,15.86248368]
["bitfinex","SOLUSD",1770434181539,7.07130238,88.117,88.1,15.86248368]
["bitfinex","SOLUSD",1770434182531,4.5,88.159,88.111,11.34932074]
["bitfinex","SOLUSD",1770434182734,7.06715614,88.163,88.111,11.34932074]
["bitfinex","SOLUSD",1770434182938,4.5,88.162,88.12,15.86248368]
["bitfinex","SOLUSD",1770434183144,4.5,88.162,88.13,15.86248368]
["bitfinex","SOLUSD",1770434183735,4.5,88.162,88.12,15.86248368]
["bitfinex","SOLUSD",1770434184231,4.5,88.162,88.13,15.86248368]
["bitfinex","SOLUSD",1770434184416,11.34288404,88.161,88.121,39.71811485]
["bitfinex","SOLUSD",1770434184734,4.5,88.16,88.121,11.34803281]
["bitfinex","SOLUSD",1770434184939,4.5,88.16,88.13,15.86248368]
["bitfinex","SOLUSD",1770434185134,4.5,88.16,88.121,11.34803281]
["bitfinex","SOLUSD",1770434185529,4.5,88.16,88.13,15.86248368]
["bitfinex","SOLUSD",1770434186149,4.5,88.16,88.12,15.86248368]
["bitfinex","SOLUSD",1770434186436,4.5,88.158,88.12,15.86248368]
["bitfinex","SOLUSD",1770434186645,4.5,88.158,88.13,15.86248368]
["bitfinex","SOLUSD",1770434186944,7.06715614,88.163,88.14,15.86248368]
["bitfinex","SOLUSD",1770434188443,7.06715614,88.163,88.141,11.34545784]
["bitfinex","SOLUSD",1770434189132,15.96248368,88.19,88.141,11.34545784]
["bitfinex","SOLUSD",1770434189133,4.5,88.242,88.15,15.86248368]
["bitfinex","SOLUSD",1770434189337,11.3323841,88.243,88.18,15.86248368]
["bitfinex","SOLUSD",1770434189338,4.5,88.229,88.18,15.86248368]
["bitfinex","SOLUSD",1770434189737,4.5,88.219,88.17,15.86248368]
["bitfinex","SOLUSD",1770434189968,4.5,88.219,88.18,15.86248368]
["bitfinex","SOLUSD",1770434190241,4.5,88.219,88.17,15.86248368]
["bitfinex","SOLUSD",1770434190429,4.5,88.217,88.17,15.86248368]
["bitfinex","SOLUSD",1770434190741,4.5,88.217,88.18,15.86248368]
["bitfinex","SOLUSD",1770434190938,4.5,88.217,88.19,15.86248368]
["bitfinex","SOLUSD",1770434191133,4.5,88.217,88.171,11.34159757]
["bitfinex","SOLUSD",1770434191444,4.5,88.217,88.128,56.61760191]
["bitfinex","SOLUSD",1770434191445,4.5,88.199,88.161,11.34278502]
["bitfinex","SOLUSD",1770434191639,4.5,88.199,88.147,28.36146944]
["bitfinex","SOLUSD",1770434191640,4.5,88.199,88.17,27.20409126]
["bitfinex","SOLUSD",1770434191844,4.5,88.199,88.17,15.86248368]
["bitfinex","SOLUSD",1770434192238,4.5,88.199,88.164,11.34244894]
["bitfinex","SOLUSD",1770434192448,4.5,88.197,88.134,39.71225633]
["bitfinex","SOLUSD",1770434192639,4.5,88.179,88.134,11.34635895]
["bitfinex","SOLUSD",1770434193132,4.5,88.169,88.127,11.34717852]
["bitfinex","SOLUSD",1770434193522,4.5,88.159,88.104,28.37541054]
["bitfinex","SOLUSD",1770434193744,4.5,88.159,88.118,11.3484175]
["bitfinex","SOLUSD",1770434194133,4.5,88.149,88.111,11.34930791]
["bitfinex","SOLUSD",1770434194657,4.5,88.147,88.104,11.35015839]
["bitfinex","SOLUSD",1770434195149,4.5,88.147,88.055,56.78664504]
["bitfinex","SOLUSD",1770434195150,4.5,88.139,88.061,56.77856647]
["bitfinex","SOLUSD",1770434195361,4.5,88.119,88.08,15.86248368]
["bitfinex","SOLUSD",1770434196632,4.5,88.117,88.07,15.86248368]
["bitfinex","SOLUSD",1770434197148,4.5,88.117,88.078,11.35348733]
["bitfinex","SOLUSD",1770434197359,4.5,88.109,88.07,27.21701849]
["bitfinex","SOLUSD",1770434198448,4.5,88.107,88.07,15.86248368]
["bitfinex","SOLUSD",1770434199351,15.86248368,88.14,88.061,11.35576475]
["bitfinex","SOLUSD",1770434199352,4.5,88.117,88.09,15.86248368]
["bitfinex","SOLUSD",1770434199567,4.5,88.117,88.1,15.86248368]
["bitfinex","SOLUSD",1770434200060,4.5,88.117,88.061,39.74517663]
["bitfinex","SOLUSD",1770434200366,4.5,88.115,88.061,11.35576475]
["bitfinex","SOLUSD",1770434200658,4.5,88.115,88.08,15.86248368]
["bitfinex","SOLUSD",1770434201634,4.5,88.113,88.08,15.86248368]
["bitfinex","SOLUSD",1770434202252,4.5,88.109,88.07,15.86248368]
["bitfinex","SOLUSD",1770434202660,4.5,88.109,88.09,15.86248368]
["bitfinex","SOLUSD",1770434202834,4.5,88.109,88.081,11.35318627]
["bitfinex","SOLUSD",1770434203031,4.5,88.109,88.09,15.86248368]
["bitfinex","SOLUSD",1770434203251,4.5,88.137,88.09,15.86248368]
["bitfinex","SOLUSD",1770434203560,15.86248368,88.13,88.081,11.35318627]
["bitfinex","SOLUSD",1770434203737,4.5,88.119,88.08,15.86248368]
["bitfinex","SOLUSD",1770434205368,4.5,88.119,88.034,56.79608986]
["bitfinex","SOLUSD",1770434205369,4.5,88.119,88.07,15.86248368]
["bitfinex","SOLUSD",1770434205566,4.5,88.119,88.08,15.86248368]
["bitfinex","SOLUSD",1770434205860,4.5,88.117,88.071,11.35435983]
["bitfinex","SOLUSD",1770434208355,4.5,88.115,88.08,15.86248368]
["bitfinex","SOLUSD",1770434208542,4.5,88.115,88.071,11.35435983]
["bitfinex","SOLUSD",1770434208543,15.86248368,88.09,88.05,15.86248368]
["bitfinex","SOLUSD",1770434208857,96.46375232,88.116,87.97,0.2]
["bitfinex","SOLUSD",1770434208858,4.5,88.079,88.03,15.86248368]
["bitfinex","SOLUSD",1770434209557,4.5,88.069,88.027,11.36002521]
["bitfinex","SOLUSD",1770434209733,4.5,88.069,88.022,11.36069382]
["bitfinex","SOLUSD",1770434210057,4.5,88.069,88.03,15.94216631]
["bitfinex","SOLUSD",1770434210436,4.5,88.067,88.03,15.94216631]
["bitfinex","SOLUSD",1770434210636,4.5,88.067,88.031,11.35962262]
["bitfinex","SOLUSD",1770434210943,4.5,88.067,88.03,27.30189734]
["bitfinex","SOLUSD",1770434211551,4.5,88.085,88.05,15.94216631]
["bitfinex","SOLUSD",1770434212652,7.06850914,88.091,88.06,15.94216631]
["bitfinex","SOLUSD",1770434212838,7.06850914,88.091,88.08,15.94216631]
["bitfinex","SOLUSD",1770434213033,4.5,88.118,88.08,15.94216631]
["bitfinex","SOLUSD",1770434213248,4.5,88.118,88.09,15.94216631]
["bitfinex","SOLUSD",1770434213554,4.5,88.116,88.08,15.94216631]
["bitfinex","SOLUSD",1770434214864,4.5,88.116,88.081,11.35318627]
["bitfinex","SOLUSD",1770434215359,11.34880553,88.115,88.081,11.35318627]
["bitfinex","SOLUSD",1770434215942,4.5,88.116,88.081,11.35318627]
["bitfinex","SOLUSD",1770434216857,11.34880553,88.115,88.081,11.35318627]
["bitfinex","SOLUSD",1770434217356,11.34880553,88.115,88.08,15.94216631]
["bitfinex","SOLUSD",1770434217357,4.5,88.114,88.08,15.94216631]
["bitfinex","SOLUSD",1770434217548,4.5,88.114,88.073,11.35418708]
["bitfinex","SOLUSD",1770434218053,4.5,88.114,88.081,11.35318627]
["bitfinex","SOLUSD",1770434219157,4.5,88.114,88.08,15.94216631]
["bitfinex","SOLUSD",1770434219356,4.5,88.112,88.08,27.29537932]
["bitfinex","SOLUSD",1770434219534,11.34730108,88.127,88.1,15.94216631]
["bitfinex","SOLUSD",1770434220348,15.84730108,88.127,88.1,15.94216631]
["bitfinex","SOLUSD",1770434220871,4.5,88.126,88.091,11.35181598]
["bitfinex","SOLUSD",1770434221047,4.5,88.126,88.08,15.94216631]
["bitfinex","SOLUSD",1770434221249,4.5,88.109,88.061,11.35574004]
["bitfinex","SOLUSD",1770434221439,4.5,88.131,88.09,15.94216631]
["bitfinex","SOLUSD",1770434221639,4.5,88.131,88.11,15.94216631]
["bitfinex","SOLUSD",1770434221839,4.5,88.129,88.083,11.35280143]
["bitfinex","SOLUSD",1770434222049,4.5,88.119,88.08,15.94216631]
["bitfinex","SOLUSD",1770434222656,4.5,88.119,88.085,11.35260326]
["bitfinex","SOLUSD",1770434222851,4.5,88.117,88.08,27.29547827]
["bitfinex","SOLUSD",1770434223044,4.5,88.117,88.07,15.94216631]
["bitfinex","SOLUSD",1770434223564,4.5,88.117,88.081,11.35318627]
["bitfinex","SOLUSD",1770434223775,7.07699504,88.199,88.11,15.94216631]
["bitfinex","SOLUSD",1770434223945,4.5,88.175,88.14,15.94216631]
["bitfinex","SOLUSD",1770434224144,4.5,88.169,88.12,15.94216631]
["bitfinex","SOLUSD",1770434224972,4.5,88.158,88.12,15.94216631]
["bitfinex","SOLUSD",1770434225263,4.5,88.158,88.121,11.34803281]
["bitfinex","SOLUSD",1770434225466,4.5,88.158,88.103,28.37579205]
["bitfinex","SOLUSD",1770434225467,4.5,88.149,88.11,15.94216631]
["bitfinex","SOLUSD",1770434226163,4.5,88.149,88.113,11.34898552]
["bitfinex","SOLUSD",1770434226339,4.5,88.149,88.11,15.94216631]
["bitfinex","SOLUSD",1770434226543,4.5,88.149,88.102,11.35042295]
["bitfinex","SOLUSD",1770434226760,4.5,88.149,88.102,11.35043596]
["bitfinex","SOLUSD",1770434227067,4.5,88.147,88.102,11.35043596]
["bitfinex","SOLUSD",1770434228058,4.5,88.145,88.102,11.35043596]
["bitfinex","SOLUSD",1770434228949,4.5,88.139,88.09,15.94216631]
["bitfinex","SOLUSD",1770434229150,4.5,88.129,88.082,11.35303566]
["bitfinex","SOLUSD",1770434229748,4.5,88.119,88.072,11.35427226]
["bitfinex","SOLUSD",1770434229952,15.94216631,88.12,88.072,11.35427226]
["bitfinex","SOLUSD",1770434229953,4.5,88.117,88.072,11.35427226]
["bitfinex","SOLUSD",1770434230564,15.94216631,88.11,88.06,16.64216631]
["bitfinex","SOLUSD",1770434230768,4.5,88.109,88.06,15.94216631]
["bitfinex","SOLUSD",1770434231251,4.5,88.099,88.05,15.94216631]
["bitfinex","SOLUSD",1770434231450,4.5,88.099,88.055,11.35641983]
["bitfinex","SOLUSD",1770434231651,4.5,88.099,88.05,15.94216631]
["bitfinex","SOLUSD",1770434232052,4.5,88.097,88.051,11.35705443]
["bitfinex","SOLUSD",1770434232259,4.5,88.089,88.05,15.94216631]
["bitfinex","SOLUSD",1770434232466,4.5,88.089,88.05,27.29928803]
["bitfinex","SOLUSD",1770434232974,4.5,88.108,88.07,15.94216631]
["bitfinex","SOLUSD",1770434233152,4.5,88.108,88.08,15.94216631]
["bitfinex","SOLUSD",1770434233346,4.5,88.099,88.06,15.94216631]
["bitfinex","SOLUSD",1770434233775,4.5,88.099,88.07,15.94216631]
["bitfinex","SOLUSD",1770434234352,4.5,88.131,88.09,15.94216631]
["bitfinex","SOLUSD",1770434234554,4.5,88.13,88.09,15.94216631]
["bitfinex","SOLUSD",1770434235271,4.5,88.129,88.09,15.94216631]
["bitfinex","SOLUSD",1770434236264,4.5,88.129,88.053,5.13032502]
["bitfinex","SOLUSD",1770434236265,11.34584401,88.138,88.11,15.94216631]
["bitfinex","SOLUSD",1770434236572,7.06728282,88.139,88.091,39.73164113]
["bitfinex","SOLUSD",1770434236769,4.5,88.137,88.1,15.94216631]
["bitfinex","SOLUSD",1770434237780,11.34584401,88.138,88.091,11.35189746]
["bitfinex","SOLUSD",1770434237781,4.5,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1770434237961,4.5,88.119,88.08,15.94216631]
["bitfinex","SOLUSD",1770434238354,4.5,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1770434238553,15.84831657,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1770434238754,4.5,88.118,88.081,11.35318627]
["bitfinex","SOLUSD",1770434239473,4.5,88.118,88.08,15.94216631]
["bitfinex","SOLUSD",1770434240085,15.94216631,88.11,88.071,11.35437252]
["bitfinex","SOLUSD",1770434240256,4.5,88.107,88.059,11.35591678]
["bitfinex","SOLUSD",1770434240462,4.5,88.099,88.052,11.35680789]
["bitfinex","SOLUSD",1770434241077,4.5,88.099,88.057,11.35627998]
["bitfinex","SOLUSD",1770434241257,4.5,88.099,88.06,15.94216631]
["bitfinex","SOLUSD",1770434241467,4.5,88.099,88.057,11.35621481]
["bitfinex","SOLUSD",1770434242066,4.5,88.099,88.055,11.35651666]
["bitfinex","SOLUSD",1770434242471,4.5,88.089,88.05,15.94216631]
["bitfinex","SOLUSD",1770434242659,4.5,88.089,88.047,11.35749823]
["bitfinex","SOLUSD",1770434243360,4.5,88.089,88.05,15.94216631]
["bitfinex","SOLUSD",1770434243675,4.5,88.087,88.051,11.35705443]
["bitfinex","SOLUSD",1770434243887,4.5,88.099,88.07,15.94216631]
["bitfinex","SOLUSD",1770434244180,4.5,88.099,88.08,15.94216631]
["bitfinex","SOLUSD",1770434244364,4.5,88.118,88.08,15.94216631]
["bitfinex","SOLUSD",1770434245058,4.5,88.118,88.09,15.94216631]
["bitfinex","SOLUSD",1770434246080,28.36487567,88.138,88.09,15.94216631]
["bitfinex","SOLUSD",1770434246081,15.84854795,88.117,88.09,15.94216631]
["bitfinex","SOLUSD",1770434246377,4.5,88.127,88.1,15.94216631]
["bitfinex","SOLUSD",1770434248785,4.5,88.127,88.053,56.21400376]
["bitfinex","SOLUSD",1770434248786,4.5,88.119,88.072,11.35427783]
["bitfinex","SOLUSD",1770434249297,4.5,88.109,88.07,15.94216631]
["bitfinex","SOLUSD",1770434249458,4.5,88.099,88.063,11.35549623]
["bitfinex","SOLUSD",1770434249760,4.5,88.099,88.032,56.79691887]
["bitfinex","SOLUSD",1770434249761,4.5,88.099,88.057,11.35626538]
["bitfinex","SOLUSD",1770434249960,4.5,88.099,88.05,15.94216631]
["bitfinex","SOLUSD",1770434250180,96.45280619,88.126,88.041,11.35829197]
["bitfinex","SOLUSD",1770434250181,4.5,88.089,88.041,11.35829197]
["bitfinex","SOLUSD",1770434250481,4.5,88.069,88.04,0.2]
["bitfinex","SOLUSD",1770434250984,4.5,88.049,88.02,0.2]
["bitfinex","SOLUSD",1770434252079,4.5,88.047,88.02,0.2]
["bitfinex","SOLUSD",1770434253179,4.5,88.039,88.02,0.2]
["bitfinex","SOLUSD",1770434253386,4.4,88.029,87.99,0.2]
["bitfinex","SOLUSD",1770434253681,4.4,88.019,87.99,0.2]
["bitfinex","SOLUSD",1770434254181,4.4,88.017,87.99,0.2]
["bitfinex","SOLUSD",1770434254363,4.4,88.017,87.99,16.14216631]
["bitfinex","SOLUSD",1770434254682,4.4,88.017,87.991,11.36479867]
["bitfinex","SOLUSD",1770434254879,4.4,88.037,88.0,15.94216631]
["bitfinex","SOLUSD",1770434255080,11.35897955,88.037,88.0,15.94216631]
["bitfinex","SOLUSD",1770434255379,4.4,88.029,87.99,16.14216631]
["bitfinex","SOLUSD",1770434255783,4.4,88.029,87.99,0.2]
["bitfinex","SOLUSD",1770434255982,4.4,88.019,87.99,0.2]
["bitfinex","SOLUSD",1770434256185,5.13032502,88.056,87.99,0.2]
["bitfinex","SOLUSD",1770434256186,4.4,88.009,87.99,1e-08]
["bitfinex","SOLUSD",1770434256484,4.4,87.999,87.99,1e-08]
["bitfinex","SOLUSD",1770434257387,39.76459359,88.018,87.99,15.94216632]
["bitfinex","SOLUSD",1770434257388,4.4,88.017,87.99,15.94216632]
["bitfinex","SOLUSD",1770434257888,4.4,88.017,87.991,11.36479867]
["bitfinex","SOLUSD",1770434258082,11.36157062,88.016,87.99,15.94216632]
["bitfinex","SOLUSD",1770434258265,4.4,88.017,87.99,15.94216632]
["bitfinex","SOLUSD",1770434258470,4.4,88.017,88.0,15.94216631]
["bitfinex","SOLUSD",1770434258778,4.4,88.017,87.991,11.36479867]
["bitfinex","SOLUSD",1770434259482,4.4,88.017,87.99,15.94216632]
["bitfinex","SOLUSD",1770434259483,11.36157062,88.016,87.99,15.94216632]
["bitfinex","SOLUSD",1770434259868,4.4,88.015,87.99,1e-08]
["bitfinex","SOLUSD",1770434260072,4.4,88.013,87.99,1e-08]
["bitfinex","SOLUSD",1770434260969,4.4,88.009,87.99,1e-08]
["bitfinex","SOLUSD",1770434261283,4.4,88.007,87.99,1e-08]
["bitfinex","SOLUSD",1770434263382,4.4,88.005,87.99,1e-08]
["bitfinex","SOLUSD",1770434266004,4.4,88.017,87.99,15.94216632]
["bitfinex","SOLUSD",1770434267177,4.4,88.016,87.99,15.94216632]
["bitfinex","SOLUSD",1770434268400,4.4,88.014,87.99,15.94216632]
["bitfinex","SOLUSD",1770434270002,4.4,88.014,87.99,1e-08]
["bitfinex","SOLUSD",1770434270182,11.16195789,88.013,87.99,15.94216632]
["bitfinex","SOLUSD",1770434270493,4.5,88.037,88.0,15.94216631]
["bitfinex","SOLUSD",1770434270696,4.5,88.037,88.01,15.94216631]
["bitfinex","SOLUSD",1770434271482,4.5,88.037,88.01,15.95206166]
["bitfinex","SOLUSD",1770434272196,4.5,88.037,88.011,11.36221608]
["bitfinex","SOLUSD",1770434272406,4.5,88.035,88.006,11.36277893]
["bitfinex","SOLUSD",1770434272778,11.35794613,88.045,88.0,15.95206166]
["bitfinex","SOLUSD",1770434272978,4.5,88.045,88.02,15.95206166]
["bitfinex","SOLUSD",1770434274201,15.85795738,88.044,88.02,15.95206166]
["bitfinex","SOLUSD",1770434274579,4.5,88.043,88.02,15.95206166]
["bitfinex","SOLUSD",1770434274780,4.5,88.029,87.99,15.95206167]
["bitfinex","SOLUSD",1770434275000,4.5,88.029,87.99,1e-08]
["bitfinex","SOLUSD",1770434275179,4.5,88.019,87.99,1e-08]
["bitfinex","SOLUSD",1770434276091,4.5,88.017,87.99,1e-08]
["bitfinex","SOLUSD",1770434277490,11.36157062,88.016,87.99,1e-08]
["bitfinex","SOLUSD",1770434277688,4.5,88.015,87.99,1e-08]
["bitfinex","SOLUSD",1770434278697,4.5,88.015,87.99,15.95206167]
["bitfinex","SOLUSD",1770434279288,4.5,88.025,87.99,15.95206167]
["bitfinex","SOLUSD",1770434279686,4.5,88.023,87.991,11.36479867]
["bitfinex","SOLUSD",1770434280406,7.07453744,88.043,88.01,15.95206166]
["bitfinex","SOLUSD",1770434280612,4.5,88.082,88.03,15.95206166]
["bitfinex","SOLUSD",1770434280907,5.93400972,88.072,88.05,15.95206166]
["bitfinex","SOLUSD",1770434281204,4.5,88.082,88.06,15.95206166]
["bitfinex","SOLUSD",1770434281791,4.5,88.082,88.061,11.35576475]
["bitfinex","SOLUSD",1770434282185,4.5,88.082,88.06,15.95206166]
["bitfinex","SOLUSD",1770434283085,15.85318627,88.081,88.06,15.95206166]
["bitfinex","SOLUSD",1770434283284,4.5,88.081,88.06,15.95206166]
["bitfinex","SOLUSD",1770434288287,4.5,88.081,88.061,11.35576475]
["bitfinex","SOLUSD",1770434289109,44.32891316,88.1,88.061,11.35576475]
["bitfinex","SOLUSD",1770434289110,11.35115325,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1770434289290,7.07029977,88.104,88.09,15.95206166]
["bitfinex","SOLUSD",1770434290507,7.07029977,88.104,88.08,15.95206166]
["bitfinex","SOLUSD",1770434291203,7.07029977,88.104,88.09,15.95206166]
["bitfinex","SOLUSD",1770434291806,4.5,88.103,88.08,15.95206166]
["bitfinex","SOLUSD",1770434292006,4.5,88.102,88.08,15.95206166]
["bitfinex","SOLUSD",1770434293005,7.07029977,88.104,88.081,11.35318627]
["bitfinex","SOLUSD",1770434293208,4.5,88.12,88.09,15.95206166]
["bitfinex","SOLUSD",1770434293406,4.5,88.129,88.1,15.95206166]
["bitfinex","SOLUSD",1770434293784,4.5,88.129,88.11,15.95206166]
["bitfinex","SOLUSD",1770434294404,4.5,88.127,88.1,15.95206166]
["bitfinex","SOLUSD",1770434295884,4.5,88.125,88.1,15.95206166]
["bitfinex","SOLUSD",1770434297408,4.5,88.125,88.101,11.35060896]
["bitfinex","SOLUSD",1770434299505,4.5,88.125,88.11,15.95206166]
["bitfinex","SOLUSD",1770434301403,4.5,88.125,88.081,5.13032502]
["bitfinex","SOLUSD",1770434301404,4.5,88.125,88.1,15.95206166]
["bitfinex","SOLUSD",1770434301704,4.5,88.138,88.11,15.95206166]
["bitfinex","SOLUSD",1770434301896,4.5,88.138,88.12,15.95206166]
["bitfinex","SOLUSD",1770434302921,4.5,88.138,88.11,15.95206166]
["bitfinex","SOLUSD",1770434303604,4.5,88.138,88.12,15.95206166]
["bitfinex","SOLUSD",1770434305517,4.5,88.146,88.121,11.34803281]
["bitfinex","SOLUSD",1770434306021,0.2,88.17,88.14,15.95206166]
["bitfinex","SOLUSD",1770434306235,0.2,88.17,88.121,11.34803281]
["bitfinex","SOLUSD",1770434306236,4.7,88.17,88.121,11.34803281]
["bitfinex","SOLUSD",1770434306515,4.5,88.159,88.12,15.95206166]
["bitfinex","SOLUSD",1770434306896,4.5,88.159,88.13,15.95206166]
["bitfinex","SOLUSD",1770434307206,4.5,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1770434307207,4.5,88.159,88.14,15.95206166]
["bitfinex","SOLUSD",1770434308599,4.5,88.159,88.14,27.2975433]
["bitfinex","SOLUSD",1770434308918,0.2,88.17,88.13,27.29884196]
["bitfinex","SOLUSD",1770434308919,15.84327003,88.158,88.13,27.29884196]
["bitfinex","SOLUSD",1770434309125,15.84327003,88.158,88.13,15.95206166]
["bitfinex","SOLUSD",1770434309420,4.5,88.157,88.131,11.34666916]
["bitfinex","SOLUSD",1770434311018,4.5,88.157,88.14,15.95206166]
["bitfinex","SOLUSD",1770434311225,4.5,88.165,88.14,15.95206166]
["bitfinex","SOLUSD",1770434313022,4.5,88.163,88.14,15.95206166]
["bitfinex","SOLUSD",1770434314824,4.5,88.161,88.14,15.95206166]
["bitfinex","SOLUSD",1770434315625,4.5,88.161,88.14,27.29764588]
["bitfinex","SOLUSD",1770434317746,4.5,88.161,88.14,15.95206166]
["bitfinex","SOLUSD",1770434318813,4.5,88.161,88.141,11.34545784]
["bitfinex","SOLUSD",1770434320828,0.2,88.17,88.15,15.95206166]
["bitfinex","SOLUSD",1770434321037,0.2,88.17,88.16,15.95206166]
["bitfinex","SOLUSD",1770434321918,28.34222909,88.208,88.16,15.95206166]
["bitfinex","SOLUSD",1770434321919,15.83829598,88.197,88.16,15.95206166]
["bitfinex","SOLUSD",1770434322122,4.5,88.197,88.18,15.95206166]
["bitfinex","SOLUSD",1770434323431,4.5,88.197,88.172,11.3413933]
["bitfinex","SOLUSD",1770434323635,4.5,88.195,88.16,15.95206166]
["bitfinex","SOLUSD",1770434323836,4.5,88.195,88.166,11.34222808]
["bitfinex","SOLUSD",1770434324028,4.5,88.195,88.16,15.95206166]
["bitfinex","SOLUSD",1770434324233,4.5,88.189,88.15,15.95206166]
["bitfinex","SOLUSD",1770434324639,4.5,88.189,88.153,11.34384471]
["bitfinex","SOLUSD",1770434325024,4.5,88.187,88.151,11.34417079]
["bitfinex","SOLUSD",1770434327133,4.5,88.185,88.14,28.36372686]
["bitfinex","SOLUSD",1770434327338,4.5,88.185,88.17,15.95206166]
["bitfinex","SOLUSD",1770434327538,4.5,88.195,88.18,15.95206166]
["bitfinex","SOLUSD",1770434327723,4.5,88.208,88.18,15.95206166]
["bitfinex","SOLUSD",1770434329435,4.5,88.206,88.171,11.34150755]
["bitfinex","SOLUSD",1770434329821,4.5,88.206,88.163,11.34261285]
["bitfinex","SOLUSD",1770434330232,15.95206166,88.2,88.16,15.95206166]
["bitfinex","SOLUSD",1770434330435,4.5,88.199,88.16,15.95206166]
["bitfinex","SOLUSD",1770434331439,4.5,88.206,88.18,15.89125724]
["bitfinex","SOLUSD",1770434332036,4.5,88.199,88.16,15.89125724]
["bitfinex","SOLUSD",1770434332238,4.5,88.189,88.15,15.89125724]
["bitfinex","SOLUSD",1770434333648,4.5,88.187,88.15,5.93622829]
["bitfinex","SOLUSD",1770434334242,4.5,88.187,88.12,5.93622829]
["bitfinex","SOLUSD",1770434334243,5.93622829,88.18,88.118,28.37080845]
["bitfinex","SOLUSD",1770434334443,4.5,88.179,88.14,5.93622829]
["bitfinex","SOLUSD",1770434334629,4.5,88.179,88.13,5.93622829]
["bitfinex","SOLUSD",1770434334825,4.5,88.179,88.132,11.34659332]
["bitfinex","SOLUSD",1770434335141,4.5,88.179,88.14,5.93622829]
["bitfinex","SOLUSD",1770434335339,4.5,88.179,88.15,5.93622829]
["bitfinex","SOLUSD",1770434335532,4.5,88.178,88.15,15.89875476]
["bitfinex","SOLUSD",1770434336547,4.5,88.178,88.14,15.89875476]
["bitfinex","SOLUSD",1770434338641,4.5,88.176,88.14,15.89875476]
["bitfinex","SOLUSD",1770434340941,4.5,88.174,88.15,15.89875476]
["bitfinex","SOLUSD",1770434341147,11.34108307,88.175,88.15,15.89875476]
["bitfinex","SOLUSD",1770434341349,4.5,88.194,88.16,15.89875476]
["bitfinex","SOLUSD",1770434341550,4.5,88.194,88.18,15.89875476]
["bitfinex","SOLUSD",1770434341728,7.05169624,88.195,88.18,15.89875476]
["bitfinex","SOLUSD",1770434342151,4.5,88.193,88.17,15.89875476]
["bitfinex","SOLUSD",1770434342342,7.05169624,88.195,88.18,15.89875476]
["bitfinex","SOLUSD",1770434342540,0.1,88.21,88.18,15.89875476]
["bitfinex","SOLUSD",1770434342743,4.5,88.247,88.2,31.79750952]
["bitfinex","SOLUSD",1770434342935,4.5,88.247,88.23,15.89875476]
["bitfinex","SOLUSD",1770434343139,15.83172105,88.248,88.23,15.89875476]
["bitfinex","SOLUSD",1770434343350,4.5,88.248,88.22,15.89875476]
["bitfinex","SOLUSD",1770434343535,11.33195838,88.246,88.22,15.89875476]
["bitfinex","SOLUSD",1770434343841,4.5,88.239,88.22,15.89875476]
["bitfinex","SOLUSD",1770434344242,4.5,88.239,88.21,15.89875476]
["bitfinex","SOLUSD",1770434344746,4.5,88.239,88.22,15.89875476]
["bitfinex","SOLUSD",1770434344939,11.33298578,88.238,88.22,15.89875476]
["bitfinex","SOLUSD",1770434345154,4.5,88.237,88.22,15.89875476]
["bitfinex","SOLUSD",1770434345636,4.5,88.237,88.21,15.89875476]
["bitfinex","SOLUSD",1770434345838,4.5,88.237,88.22,15.89875476]
["bitfinex","SOLUSD",1770434346847,4.5,88.248,88.23,15.89875476]
["bitfinex","SOLUSD",1770434347054,0.1,88.25,88.23,15.89875476]
["bitfinex","SOLUSD",1770434348448,4.5,88.246,88.212,11.33629074]
["bitfinex","SOLUSD",1770434348652,4.5,88.246,88.22,15.89875476]
["bitfinex","SOLUSD",1770434348951,0.1,88.25,88.19,15.89875476]
["bitfinex","SOLUSD",1770434348952,4.5,88.229,88.19,15.89875476]
["bitfinex","SOLUSD",1770434349148,4.5,88.229,88.21,15.89875476]
["bitfinex","SOLUSD",1770434352338,4.5,88.239,88.211,11.33645463]
["bitfinex","SOLUSD",1770434352743,4.5,88.238,88.21,15.89875476]
["bitfinex","SOLUSD",1770434353452,4.5,88.238,88.21,27.23533184]
["bitfinex","SOLUSD",1770434353656,11.33311422,88.237,88.21,27.23533184]
["bitfinex","SOLUSD",1770434353845,4.5,88.236,88.21,27.23533184]
["bitfinex","SOLUSD",1770434354341,0.1,88.25,88.21,55.57678972]
["bitfinex","SOLUSD",1770434354533,0.1,88.25,88.21,11.33657708]
["bitfinex","SOLUSD",1770434354534,4.5,88.239,88.21,11.33657708]
["bitfinex","SOLUSD",1770434354733,4.5,88.239,88.21,15.89875476]
["bitfinex","SOLUSD",1770434354938,15.83285735,88.239,88.211,11.33645463]
["bitfinex","SOLUSD",1770434355241,15.83285735,88.239,88.19,27.23788824]
["bitfinex","SOLUSD",1770434355242,4.5,88.238,88.19,27.23788824]
["bitfinex","SOLUSD",1770434355553,4.5,88.236,88.194,11.33854941]
["bitfinex","SOLUSD",1770434356459,4.5,88.236,88.2,15.89875476]
["bitfinex","SOLUSD",1770434356961,4.5,88.229,88.194,11.33854941]
["bitfinex","SOLUSD",1770434357252,4.5,88.229,88.19,15.89875476]
["bitfinex","SOLUSD",1770434357447,4.5,88.229,88.191,11.33902552]
["bitfinex","SOLUSD",1770434357642,4.5,88.227,88.184,11.3399182]
["bitfinex","SOLUSD",1770434357849,4.5,88.219,88.18,15.89875476]
["bitfinex","SOLUSD",1770434358856,4.5,88.209,88.17,15.89875476]
["bitfinex","SOLUSD",1770434359962,4.5,88.207,88.17,15.89875476]
["bitfinex","SOLUSD",1770434362366,4.5,88.205,88.17,15.89875476]
["bitfinex","SOLUSD",1770434363244,4.5,88.205,88.133,56.73218596]
["bitfinex","SOLUSD",1770434363245,15.89875476,88.19,88.15,15.89875476]
["bitfinex","SOLUSD",1770434364458,39.68748936,88.189,88.144,0.59788271]
["bitfinex","SOLUSD",1770434364665,15.89875476,88.18,88.14,15.89875476]
["bitfinex","SOLUSD",1770434364959,39.68748936,88.189,88.14,15.89875476]
["bitfinex","SOLUSD",1770434365345,4.30890287,88.188,88.14,15.89875476]
["bitfinex","SOLUSD",1770434365541,4.30890287,88.188,88.137,0.59788271]
["bitfinex","SOLUSD",1770434365542,4.30890287,88.188,88.15,15.89875476]
["bitfinex","SOLUSD",1770434366377,4.30890287,88.188,88.114,5.13032502]
["bitfinex","SOLUSD",1770434366378,4.30890287,88.159,88.093,0.59788271]
["bitfinex","SOLUSD",1770434366665,4.30890287,88.159,88.02,15.99875476]
["bitfinex","SOLUSD",1770434366666,4.30890287,88.099,88.05,15.99875476]
["bitfinex","SOLUSD",1770434366868,4.30890287,88.099,88.06,15.89875476]
["bitfinex","SOLUSD",1770434367449,4.30890287,88.089,88.05,0.1]
["bitfinex","SOLUSD",1770434367671,4.30890287,88.079,88.05,0.1]
["bitfinex","SOLUSD",1770434368251,4.30890287,88.077,88.05,0.1]
["bitfinex","SOLUSD",1770434370875,4.30890287,88.075,88.05,0.1]
["bitfinex","SOLUSD",1770434371972,4.30890287,88.069,88.05,0.1]
["bitfinex","SOLUSD",1770434372271,4.30890287,88.069,88.03,15.89875476]
["bitfinex","SOLUSD",1770434372672,4.30890287,88.08,88.05,15.89875476]
["bitfinex","SOLUSD",1770434372870,4.30890287,88.08,88.051,12.05493714]
["bitfinex","SOLUSD",1770434373173,4.30890287,88.09,88.06,15.89875476]
["bitfinex","SOLUSD",1770434373667,4.30890287,88.09,88.054,0.69788271]
["bitfinex","SOLUSD",1770434373668,4.30890287,88.09,88.07,15.89875476]
["bitfinex","SOLUSD",1770434374064,4.30890287,88.104,88.08,15.89875476]
["bitfinex","SOLUSD",1770434374374,4.30890287,88.104,88.07,15.89875476]
["bitfinex","SOLUSD",1770434374961,4.30890287,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1770434375559,4.30890287,88.099,88.07,15.89875476]
["bitfinex","SOLUSD",1770434375787,4.15105864,88.11,88.09,15.89875476]
["bitfinex","SOLUSD",1770434375959,4.15105864,88.11,88.08,15.89875476]
["bitfinex","SOLUSD",1770434376486,4.15105864,88.11,88.09,15.89875476]
["bitfinex","SOLUSD",1770434378056,4.15105864,88.11,88.034,56.98805833]
["bitfinex","SOLUSD",1770434378057,4.15105864,88.136,88.101,0.69788271]
["bitfinex","SOLUSD",1770434378257,4.15105864,88.136,88.11,15.89875476]
["bitfinex","SOLUSD",1770434379455,4.15105864,88.147,88.12,15.89875476]
["bitfinex","SOLUSD",1770434380976,4.15105864,88.139,88.1,15.89875476]
["bitfinex","SOLUSD",1770434381176,4.15105864,88.129,88.09,15.89875476]
["bitfinex","SOLUSD",1770434381362,11.34481428,88.146,88.08,15.89875476]
["bitfinex","SOLUSD",1770434381363,4.15105864,88.119,88.08,15.89875476]
["bitfinex","SOLUSD",1770434382372,4.15105864,88.117,88.08,15.89875476]
["bitfinex","SOLUSD",1770434383455,4.15105864,88.115,88.08,15.89875476]
["bitfinex","SOLUSD",1770434383981,4.15105864,88.109,88.071,0.69788271]
["bitfinex","SOLUSD",1770434384188,4.15105864,88.109,88.075,11.35390348]
["bitfinex","SOLUSD",1770434384477,4.15105864,88.109,88.08,15.89875476]
["bitfinex","SOLUSD",1770434385884,4.15105864,88.107,88.08,15.89875476]
["bitfinex","SOLUSD",1770434390281,4.15105864,88.105,88.08,15.89875476]
["bitfinex","SOLUSD",1770434393472,4.15105864,88.105,88.08,15.92584003]
["bitfinex","SOLUSD",1770434395873,4.15105864,88.105,88.08,16.62372274]
["bitfinex","SOLUSD",1770434396895,4.15105864,88.105,88.081,11.35318627]
["bitfinex","SOLUSD",1770434397696,4.15105864,88.12,88.091,0.69788271]
["bitfinex","SOLUSD",1770434397884,4.15105864,88.12,88.1,15.92584003]
["bitfinex","SOLUSD",1770434398073,4.15105864,88.119,88.082,0.69788271]
["bitfinex","SOLUSD",1770434398274,4.15105864,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1770434398994,4.15105864,88.117,88.07,15.92584003]
["bitfinex","SOLUSD",1770434399294,4.15105864,88.109,88.07,15.92584003]
["bitfinex","SOLUSD",1770434399882,4.15105864,88.109,88.06,15.92584003]
["bitfinex","SOLUSD",1770434400389,4.15105864,88.099,88.06,16.62372274]
["bitfinex","SOLUSD",1770434400598,4.15105864,88.099,88.061,0.69788271]
["bitfinex","SOLUSD",1770434400794,4.15105864,88.099,88.06,15.92584003]
["bitfinex","SOLUSD",1770434400976,4.15105864,88.099,88.018,56.80639751]
["bitfinex","SOLUSD",1770434400977,4.15105864,88.087,88.04,15.92584003]
["bitfinex","SOLUSD",1770434401178,4.15105864,88.087,88.037,11.35876177]
["bitfinex","SOLUSD",1770434401179,4.15105864,88.069,88.03,15.92584003]
["bitfinex","SOLUSD",1770434401378,4.15105864,88.069,88.04,15.92584003]
["bitfinex","SOLUSD",1770434401582,4.15105864,88.069,88.04,27.28421723]
["bitfinex","SOLUSD",1770434402082,4.15105864,88.077,88.05,15.92584003]
["bitfinex","SOLUSD",1770434402396,4.15105864,88.077,88.042,11.35821539]
["bitfinex","SOLUSD",1770434402397,4.15105864,88.087,88.07,15.92584003]
["bitfinex","SOLUSD",1770434403480,4.15105864,88.087,88.06,15.92584003]
["bitfinex","SOLUSD",1770434403885,4.15105864,88.087,88.063,11.35546285]
["bitfinex","SOLUSD",1770434404285,4.15105864,88.087,88.07,15.92584003]
["bitfinex","SOLUSD",1770434405788,4.15105864,88.087,88.031,5.13032502]
["bitfinex","SOLUSD",1770434405789,11.35050144,88.102,88.081,0.69788271]
["bitfinex","SOLUSD",1770434405990,11.35050144,88.102,88.08,15.92584003]
["bitfinex","SOLUSD",1770434406191,15.50156008,88.102,88.08,15.92584003]
["bitfinex","SOLUSD",1770434406403,4.15105864,88.101,88.08,15.92584003]
["bitfinex","SOLUSD",1770434406881,4.15105864,88.099,88.08,15.92584003]
["bitfinex","SOLUSD",1770434407494,4.15105864,88.099,88.07,15.92584003]
["bitfinex","SOLUSD",1770434409304,11.35099548,88.098,88.071,11.35435628]
["bitfinex","SOLUSD",1770434409598,4.452302,88.097,88.07,5.94666697]
["bitfinex","SOLUSD",1770434410200,4.452302,88.079,88.021,0.69788271]
["bitfinex","SOLUSD",1770434410399,4.452302,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1770434410596,4.452302,88.059,88.03,5.94666697]
["bitfinex","SOLUSD",1770434411198,4.452302,88.059,88.04,5.94666697]
["bitfinex","SOLUSD",1770434411384,4.452302,88.059,88.04,15.94096835]
["bitfinex","SOLUSD",1770434411585,4.452302,88.057,88.03,15.94096835]
["bitfinex","SOLUSD",1770434411798,4.452302,88.057,88.02,16.04096835]
["bitfinex","SOLUSD",1770434413401,4.452302,88.055,88.02,16.04096835]
["bitfinex","SOLUSD",1770434415124,11.35666749,88.054,88.02,16.04096835]
["bitfinex","SOLUSD",1770434415309,4.452302,88.053,88.02,16.04096835]
["bitfinex","SOLUSD",1770434418812,4.452302,88.051,88.02,16.04096835]
["bitfinex","SOLUSD",1770434419305,4.452302,88.049,88.02,0.1]
["bitfinex","SOLUSD",1770434419807,4.452302,88.029,87.99,15.94096836]
["bitfinex","SOLUSD",1770434420711,4.452302,88.029,88.002,11.36335549]
["bitfinex","SOLUSD",1770434420916,4.452302,88.027,88.0,15.94096835]
["bitfinex","SOLUSD",1770434422908,4.452302,88.033,88.002,0.79788271]
["bitfinex","SOLUSD",1770434423423,4.452302,88.029,87.99,15.94096836]
["bitfinex","SOLUSD",1770434424211,4.452302,88.027,87.99,15.94096836]
["bitfinex","SOLUSD",1770434424816,4.452302,88.027,88.0,15.94096835]
["bitfinex","SOLUSD",1770434426393,4.452302,88.027,88.001,11.36350723]
["bitfinex","SOLUSD",1770434426995,22.99665225,88.04,88.0,15.94096835]
["bitfinex","SOLUSD",1770434426996,11.36027991,88.026,88.0,15.94096835]
["bitfinex","SOLUSD",1770434427196,4.452302,88.025,87.996,11.36406254]
["bitfinex","SOLUSD",1770434427396,4.452302,88.019,87.99,1e-08]
["bitfinex","SOLUSD",1770434427813,4.452302,88.019,87.991,0.79788271]
["bitfinex","SOLUSD",1770434427995,4.452302,88.025,88.0,27.30453162]
["bitfinex","SOLUSD",1770434430813,4.452302,88.023,88.0,15.94096835]
["bitfinex","SOLUSD",1770434431000,4.452302,88.023,87.992,11.3646681]
["bitfinex","SOLUSD",1770434431319,4.452302,88.023,88.0,15.94096835]
["bitfinex","SOLUSD",1770434432193,4.452302,88.023,88.001,11.36350723]
["bitfinex","SOLUSD",1770434433009,4.452302,88.023,88.0,15.94096835]
["bitfinex","SOLUSD",1770434433421,4.452302,88.023,88.0,5.95663734]
["bitfinex","SOLUSD",1770434434021,4.452302,88.023,88.0,17.320161]
["bitfinex","SOLUSD",1770434435618,4.452302,88.023,88.0,5.95663734]
["bitfinex","SOLUSD",1770434436217,4.452302,88.023,88.0,17.32026534]
["bitfinex","SOLUSD",1770434436721,4.452302,88.023,87.995,11.3641823]
["bitfinex","SOLUSD",1770434437020,4.10105864,88.021,87.991,11.36479867]
["bitfinex","SOLUSD",1770434437423,4.10105864,88.021,87.991,12.16268138]
["bitfinex","SOLUSD",1770434437717,4.10105864,88.009,87.99,1e-08]
["bitfinex","SOLUSD",1770434438699,4.10105864,88.028,87.991,0.79788271]
["bitfinex","SOLUSD",1770434438913,4.10105864,88.028,88.0,5.95663734]
["bitfinex","SOLUSD",1770434439322,4.10105864,88.028,87.99,1e-08]
["bitfinex","SOLUSD",1770434439323,4.10105864,88.028,88.01,5.95663734]
["bitfinex","SOLUSD",1770434440829,4.10105864,88.028,88.011,11.36221608]
["bitfinex","SOLUSD",1770434442305,4.10105864,88.028,88.007,11.36271371]
["bitfinex","SOLUSD",1770434442502,4.10105864,88.028,88.01,11.36224363]
["bitfinex","SOLUSD",1770434442917,4.10105864,88.026,88.0,5.95663734]
["bitfinex","SOLUSD",1770434443116,4.10105864,88.033,88.01,5.95663734]
["bitfinex","SOLUSD",1770434443423,4.10105864,88.033,88.001,0.79788271]
["bitfinex","SOLUSD",1770434443604,4.10105864,88.033,88.01,5.95663734]
["bitfinex","SOLUSD",1770434444327,4.10105864,88.085,88.022,0.79788271]
["bitfinex","SOLUSD",1770434444547,4.10105864,88.085,88.0,5.95663734]
["bitfinex","SOLUSD",1770434444548,4.10105864,88.083,88.04,5.95663734]
["bitfinex","SOLUSD",1770434444730,4.10105864,88.083,88.05,5.95663734]
["bitfinex","SOLUSD",1770434445031,4.10105864,88.077,88.04,5.95663734]
["bitfinex","SOLUSD",1770434445203,4.10105864,88.077,88.036,11.35887229]
["bitfinex","SOLUSD",1770434445517,4.10105864,88.077,88.04,17.31500378]
["bitfinex","SOLUSD",1770434446121,4.10105864,88.077,88.05,5.95663734]
["bitfinex","SOLUSD",1770434446421,4.10105864,88.077,88.06,5.95663734]
["bitfinex","SOLUSD",1770434446725,4.10105864,88.077,88.042,0.79788271]
["bitfinex","SOLUSD",1770434446726,4.10105864,88.077,88.05,5.95663734]
["bitfinex","SOLUSD",1770434447433,4.10105864,88.077,88.05,15.93695318]
["bitfinex","SOLUSD",1770434448025,4.10105864,88.075,88.03,15.93695318]
["bitfinex","SOLUSD",1770434448325,4.10105864,88.069,88.03,27.29670241]
["bitfinex","SOLUSD",1770434449325,7.07322332,88.084,88.051,0.79788271]
["bitfinex","SOLUSD",1770434449510,4.10105864,88.082,88.06,15.93695318]
["bitfinex","SOLUSD",1770434449712,4.10105864,88.079,88.04,15.93695318]
["bitfinex","SOLUSD",1770434450524,4.10105864,88.079,88.05,15.93695318]
["bitfinex","SOLUSD",1770434451528,4.10105864,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1770434451704,4.10105864,88.078,88.05,15.93695318]
["bitfinex","SOLUSD",1770434452127,4.10105864,88.078,88.05,27.29407033]
["bitfinex","SOLUSD",1770434453330,4.10105864,88.076,88.04,27.29538857]
["bitfinex","SOLUSD",1770434453638,4.10105864,88.076,88.05,15.93695318]
["bitfinex","SOLUSD",1770434453819,4.10105864,88.076,88.04,15.93695318]
["bitfinex","SOLUSD",1770434454016,4.10105864,88.076,88.03,15.93695318]
["bitfinex","SOLUSD",1770434454416,4.10105864,88.076,88.031,11.35951133]
["bitfinex","SOLUSD",1770434455308,4.10105864,88.074,88.031,11.35951133]
["bitfinex","SOLUSD",1770434455511,4.10105864,88.074,88.04,15.94094769]
["bitfinex","SOLUSD",1770434457532,4.10105864,88.072,88.04,27.29929287]
["bitfinex","SOLUSD",1770434457734,4.10105864,88.072,88.04,15.94094769]
["bitfinex","SOLUSD",1770434459329,4.10105864,88.07,88.017,11.36136675]
["bitfinex","SOLUSD",1770434459517,39.74066377,88.071,88.017,11.36139719]
["bitfinex","SOLUSD",1770434459518,4.10105864,88.059,88.017,11.36139719]
["bitfinex","SOLUSD",1770434459718,4.10105864,88.049,88.011,0.79788271]
["bitfinex","SOLUSD",1770434461139,4.10105864,88.047,88.011,0.79788271]
["bitfinex","SOLUSD",1770434461836,4.10105864,88.047,88.0,15.94094769]
["bitfinex","SOLUSD",1770434462042,4.10105864,88.039,88.0,15.94094769]
["bitfinex","SOLUSD",1770434462337,4.10105864,88.039,88.003,11.36317038]
["bitfinex","SOLUSD",1770434463224,4.10105864,88.053,88.021,0.79788271]
["bitfinex","SOLUSD",1770434463532,4.10105864,88.053,88.02,15.94094769]
["bitfinex","SOLUSD",1770434463920,4.10105864,88.053,88.03,15.94094769]
["bitfinex","SOLUSD",1770434464641,4.10105864,88.053,88.02,15.94094769]
["bitfinex","SOLUSD",1770434466139,4.11811242,88.051,88.016,11.36153641]
["bitfinex","SOLUSD",1770434466636,4.11811242,88.051,88.02,15.94094769]
["bitfinex","SOLUSD",1770434467722,4.11811242,88.049,88.01,15.94094769]
["bitfinex","SOLUSD",1770434468031,4.11811242,88.049,88.0,15.94094769]
["bitfinex","SOLUSD",1770434468241,4.10578999,88.039,88.0,15.94094769]
["bitfinex","SOLUSD",1770434468630,4.10578999,88.039,88.001,0.79788271]
["bitfinex","SOLUSD",1770434470126,4.10578999,88.037,87.991,0.79788271]
["bitfinex","SOLUSD",1770434470333,4.10578999,88.029,87.991,0.79788271]
["bitfinex","SOLUSD",1770434471244,4.10578999,88.027,87.991,0.79788271]
["bitfinex","SOLUSD",1770434472429,4.10578999,88.027,87.99,5.95625415]
["bitfinex","SOLUSD",1770434472931,4.10578999,88.009,87.99,1e-08]
["bitfinex","SOLUSD",1770434473338,4.10578999,88.007,87.99,1e-08]
["bitfinex","SOLUSD",1770434474439,4.10578999,88.005,87.99,1e-08]
["bitfinex","SOLUSD",1770434476049,7.06795153,88.016,87.991,0.79788271]
["bitfinex","SOLUSD",1770434476245,7.06795153,88.016,88.0,5.95625414]
["bitfinex","SOLUSD",1770434476946,4.10578999,88.015,87.992,11.36466768]
["bitfinex","SOLUSD",1770434477650,7.06795153,88.016,88.0,5.95625414]
["bitfinex","SOLUSD",1770434478446,7.06795153,88.016,88.002,0.79788271]
["bitfinex","SOLUSD",1770434478653,4.5,88.037,88.011,11.36221608]
["bitfinex","SOLUSD",1770434479039,4.5,88.048,88.02,5.95625414]
["bitfinex","SOLUSD",1770434479437,4.5,88.048,88.02,15.94462666]
["bitfinex","SOLUSD",1770434480733,4.5,88.047,88.02,15.94462666]
["bitfinex","SOLUSD",1770434482143,4.5,88.045,88.02,15.94462666]
["bitfinex","SOLUSD",1770434483061,4.5,88.045,88.021,11.36092523]
["bitfinex","SOLUSD",1770434483964,4.5,88.056,88.03,15.94462666]
["bitfinex","SOLUSD",1770434484547,4.5,88.054,88.03,15.94462666]
["bitfinex","SOLUSD",1770434484749,4.5,88.054,88.02,15.94462666]
["bitfinex","SOLUSD",1770434486565,4.5,88.052,88.02,15.94462666]
["bitfinex","SOLUSD",1770434487646,4.5,88.052,88.02,27.30567751]
["bitfinex","SOLUSD",1770434488162,4.5,88.052,88.02,15.94462666]
["bitfinex","SOLUSD",1770434488349,4.5,88.049,88.01,15.94462666]
["bitfinex","SOLUSD",1770434488553,4.5,88.047,88.02,15.94462666]
["bitfinex","SOLUSD",1770434489863,4.5,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1770434492359,4.5,88.045,88.011,11.36221608]
["bitfinex","SOLUSD",1770434496171,4.5,88.043,88.01,15.94462666]
["bitfinex","SOLUSD",1770434497378,4.5,88.043,88.011,11.36221608]
["bitfinex","SOLUSD",1770434497981,4.5,88.043,88.02,15.94462666]
["bitfinex","SOLUSD",1770434498472,4.5,88.041,88.02,15.94462666]
["bitfinex","SOLUSD",1770434498977,4.5,88.046,88.03,15.94462666]
["bitfinex","SOLUSD",1770434499158,4.5,88.046,88.021,11.36092523]
["bitfinex","SOLUSD",1770434499966,4.5,88.046,88.03,5.95285104]
["bitfinex","SOLUSD",1770434500277,4.5,88.045,88.02,5.95285104]
["bitfinex","SOLUSD",1770434500468,4.5,88.045,88.01,5.95285104]
["bitfinex","SOLUSD",1770434500668,4.5,88.045,88.01,17.31509204]
["bitfinex","SOLUSD",1770434501075,4.5,88.045,88.02,5.95285104]
["bitfinex","SOLUSD",1770434501381,4.5,88.045,88.013,11.36190626]
["bitfinex","SOLUSD",1770434502082,4.5,88.045,88.02,5.95285104]
["bitfinex","SOLUSD",1770434502881,4.5,88.043,88.02,5.95285104]
["bitfinex","SOLUSD",1770434503781,4.5,88.043,88.013,11.36190626]
["bitfinex","SOLUSD",1770434503782,4.5,88.041,88.013,11.36190626]
["bitfinex","SOLUSD",1770434503975,4.5,88.041,88.01,5.95285104]
["bitfinex","SOLUSD",1770434504368,4.5,88.041,88.01,17.31509121]
["bitfinex","SOLUSD",1770434504569,11.35821539,88.042,87.96,62.19956492]
["bitfinex","SOLUSD",1770434504570,4.5,88.029,87.98,6.05285104]
["bitfinex","SOLUSD",1770434504778,4.5,88.019,87.98,0.1]
["bitfinex","SOLUSD",1770434505081,4.5,88.019,87.98,17.41895408]
["bitfinex","SOLUSD",1770434506366,4.5,88.017,87.98,6.05285104]
["bitfinex","SOLUSD",1770434507462,4.5,88.017,87.98,17.41902994]
["bitfinex","SOLUSD",1770434508985,11.36157062,88.016,87.98,17.41902994]
["bitfinex","SOLUSD",1770434509168,4.5,88.015,87.98,17.41902994]
["bitfinex","SOLUSD",1770434511393,4.5,88.013,87.98,17.41902994]
["bitfinex","SOLUSD",1770434512700,4.5,88.011,87.98,17.41902994]
["bitfinex","SOLUSD",1770434514001,4.5,88.009,87.98,17.41902994]
["bitfinex","SOLUSD",1770434515198,4.5,88.009,87.98,6.05285104]
["bitfinex","SOLUSD",1770434515494,4.5,88.009,87.98,0.1]
["bitfinex","SOLUSD",1770434515702,4.5,88.009,87.98,6.05285104]
["bitfinex","SOLUSD",1770434516297,4.5,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1770434520325,11.36260339,88.008,87.98,0.1]
["bitfinex","SOLUSD",1770434520496,4.5,88.007,87.98,6.05873624]
["bitfinex","SOLUSD",1770434520689,4.5,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1770434521086,5.95873624,88.05,88.0,5.95873624]
["bitfinex","SOLUSD",1770434521394,4.5,88.049,88.01,5.95873624]
["bitfinex","SOLUSD",1770434522409,4.5,88.029,87.98,6.05873624]
["bitfinex","SOLUSD",1770434522623,4.5,88.009,87.98,0.1]
["bitfinex","SOLUSD",1770434524291,4.5,88.007,87.98,0.1]
["bitfinex","SOLUSD",1770434525013,4.5,87.999,87.97,1e-08]
["bitfinex","SOLUSD",1770434525214,30.0,87.998,87.97,1e-08]
["bitfinex","SOLUSD",1770434525398,4.5,87.997,87.97,1e-08]
["bitfinex","SOLUSD",1770434526415,4.5,87.995,87.97,1e-08]
["bitfinex","SOLUSD",1770434527309,4.5,87.989,87.97,1e-08]
["bitfinex","SOLUSD",1770434529016,4.5,87.987,87.97,1e-08]
["bitfinex","SOLUSD",1770434531404,4.5,87.985,87.97,1e-08]
["bitfinex","SOLUSD",1770434533719,11.36570285,87.984,87.97,1e-08]
["bitfinex","SOLUSD",1770434534120,15.86570285,87.984,87.97,1e-08]
["bitfinex","SOLUSD",1770434534319,4.5,87.983,87.97,1e-08]
["bitfinex","SOLUSD",1770434537522,4.5,87.981,87.97,1e-08]
["bitfinex","SOLUSD",1770434539916,11.36621959,87.98,87.97,1e-08]
["bitfinex","SOLUSD",1770434540316,4.5,87.979,87.97,1e-08]
["bitfinex","SOLUSD",1770434540525,4.5,87.987,87.97,1e-08]
["bitfinex","SOLUSD",1770434541031,15.8654445,87.986,87.97,1e-08]
["bitfinex","SOLUSD",1770434541232,4.5,87.985,87.97,1e-08]
["bitfinex","SOLUSD",1770434543326,4.5,87.983,87.97,1e-08]
["bitfinex","SOLUSD",1770434544538,4.5,87.981,87.97,1e-08]
["bitfinex","SOLUSD",1770434545137,4.5,87.979,87.97,1e-08]
["bitfinex","SOLUSD",1770434545638,4.5,87.977,87.96,1e-08]
["bitfinex","SOLUSD",1770434545816,4.5,87.969,87.96,1e-08]
["bitfinex","SOLUSD",1770434546738,4.5,87.969,87.932,11.37234505]
["bitfinex","SOLUSD",1770434547434,4.5,87.969,87.94,5.95873624]
["bitfinex","SOLUSD",1770434547639,4.5,87.969,87.94,3.97631331]
["bitfinex","SOLUSD",1770434547938,4.5,87.967,87.94,3.97631331]
["bitfinex","SOLUSD",1770434549333,56.82443328,87.991,87.93,0.1]
["bitfinex","SOLUSD",1770434549334,4.5,87.976,87.95,3.97631331]
["bitfinex","SOLUSD",1770434549719,61.94299542,88.009,87.931,11.37255347]
["bitfinex","SOLUSD",1770434549720,4.5,87.974,87.931,11.37255347]
["bitfinex","SOLUSD",1770434550726,4.5,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1770434551040,4.5,87.969,87.93,11.47267007]
["bitfinex","SOLUSD",1770434551333,4.5,87.969,87.93,0.1]
["bitfinex","SOLUSD",1770434551520,4.5,87.959,87.93,0.1]
["bitfinex","SOLUSD",1770434551923,4.5,87.957,87.93,0.1]
["bitfinex","SOLUSD",1770434553139,4.5,87.955,87.93,0.1]
["bitfinex","SOLUSD",1770434553946,8.47631331,87.95,87.93,0.1]
["bitfinex","SOLUSD",1770434554133,4.5,87.949,87.93,0.1]
["bitfinex","SOLUSD",1770434554341,4.5,87.939,87.93,0.1]
["bitfinex","SOLUSD",1770434554533,4.5,87.939,87.92,0.1]
["bitfinex","SOLUSD",1770434555251,4.45,87.937,87.92,0.1]
["bitfinex","SOLUSD",1770434557447,4.45,87.935,87.92,0.1]
["bitfinex","SOLUSD",1770434557941,4.45,87.941,87.92,0.1]
["bitfinex","SOLUSD",1770434558137,4.45,87.938,87.92,0.1]
["bitfinex","SOLUSD",1770434558656,11.37095262,87.944,87.921,0.1]
["bitfinex","SOLUSD",1770434559033,15.82095262,87.944,87.921,0.1]
["bitfinex","SOLUSD",1770434559238,4.45,87.943,87.921,0.1]
["bitfinex","SOLUSD",1770434559840,7.06742194,87.949,87.922,0.1]
["bitfinex","SOLUSD",1770434560349,7.06742194,87.949,87.94,3.97631331]
["bitfinex","SOLUSD",1770434560350,6.96742194,87.949,87.94,3.97631331]
["bitfinex","SOLUSD",1770434561047,11.36750518,87.971,87.94,3.97631331]
["bitfinex","SOLUSD",1770434561350,4.5,87.973,87.95,3.97631331]
["bitfinex","SOLUSD",1770434562549,11.36725321,87.972,87.95,3.97631331]
["bitfinex","SOLUSD",1770434563945,4.5,87.973,87.951,11.36996736]
["bitfinex","SOLUSD",1770434564134,4.5,87.979,87.951,11.36996736]
["bitfinex","SOLUSD",1770434564850,4.5,87.99,87.96,3.97631331]
["bitfinex","SOLUSD",1770434565150,4.5,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1770434565352,4.5,87.979,87.94,11.37129819]
["bitfinex","SOLUSD",1770434565542,4.5,87.979,87.936,11.37190417]
["bitfinex","SOLUSD",1770434565952,4.5,87.977,87.94,3.97631331]
["bitfinex","SOLUSD",1770434566155,4.5,87.977,87.95,3.97631331]
["bitfinex","SOLUSD",1770434566352,4.5,87.989,87.96,3.97631331]
["bitfinex","SOLUSD",1770434566932,4.5,87.987,87.96,3.97631331]
["bitfinex","SOLUSD",1770434567144,4.5,87.987,87.95,3.97631331]
["bitfinex","SOLUSD",1770434567953,4.5,87.987,87.96,3.97631331]
["bitfinex","SOLUSD",1770434568553,4.5,87.979,87.94,3.97631331]
["bitfinex","SOLUSD",1770434570145,4.5,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1770434571056,4.5,87.975,87.941,11.37126027]
["bitfinex","SOLUSD",1770434571450,4.5,87.969,87.936,11.37182692]
["bitfinex","SOLUSD",1770434571958,4.5,87.969,87.94,15.3476895]
["bitfinex","SOLUSD",1770434573459,11.36777009,87.968,87.94,15.3476895]
["bitfinex","SOLUSD",1770434573643,4.5,87.967,87.94,15.3476895]
["bitfinex","SOLUSD",1770434574662,4.5,87.967,87.93,15.34892612]
["bitfinex","SOLUSD",1770434574961,4.5,87.959,87.92,0.1]
["bitfinex","SOLUSD",1770434575664,4.5,87.949,87.92,0.1]
["bitfinex","SOLUSD",1770434575844,4.5,87.949,87.92,4.07631331]
["bitfinex","SOLUSD",1770434577046,4.5,87.947,87.92,4.07631331]
["bitfinex","SOLUSD",1770434577254,4.5,87.947,87.92,0.1]
["bitfinex","SOLUSD",1770434578359,4.5,87.945,87.92,0.1]
["bitfinex","SOLUSD",1770434578857,11.37061378,87.946,87.92,0.1]
["bitfinex","SOLUSD",1770434578858,4.5,87.939,87.92,0.1]
["bitfinex","SOLUSD",1770434580667,4.5,87.937,87.92,0.1]
["bitfinex","SOLUSD",1770434581466,4.5,87.937,87.9,0.1]
["bitfinex","SOLUSD",1770434581672,4.45,87.919,87.9,0.1]
["bitfinex","SOLUSD",1770434582270,96.65900974,87.938,87.9,0.1]
["bitfinex","SOLUSD",1770434582271,4.45,87.925,87.9,0.2]
["bitfinex","SOLUSD",1770434583062,4.45,87.923,87.9,0.2]
["bitfinex","SOLUSD",1770434583373,4.45,87.923,87.9,0.1]
["bitfinex","SOLUSD",1770434583575,15.82190684,87.936,87.911,0.1]
["bitfinex","SOLUSD",1770434583873,4.45,87.967,87.931,0.1]
["bitfinex","SOLUSD",1770434584062,4.45,87.967,87.94,3.97870584]
["bitfinex","SOLUSD",1770434584260,7.07134916,87.968,87.914,0.1]
["bitfinex","SOLUSD",1770434584261,3.97870584,87.95,87.914,0.1]
["bitfinex","SOLUSD",1770434584570,4.45,87.949,87.914,0.1]
["bitfinex","SOLUSD",1770434585076,4.45,87.947,87.914,0.1]
["bitfinex","SOLUSD",1770434585265,4.45,87.947,87.92,3.97870584]
["bitfinex","SOLUSD",1770434586271,4.48658902,87.945,87.92,3.97870584]
["bitfinex","SOLUSD",1770434587471,4.48658902,87.943,87.92,3.97870584]
["bitfinex","SOLUSD",1770434587769,4.48658902,87.95,87.93,3.97870584]
["bitfinex","SOLUSD",1770434587976,11.37002027,87.951,87.93,4.07870584]
["bitfinex","SOLUSD",1770434588165,15.85603686,87.956,87.93,4.07870584]
["bitfinex","SOLUSD",1770434588371,4.45,87.964,87.94,3.97870584]
["bitfinex","SOLUSD",1770434588756,4.45,87.964,87.94,4.07870584]
["bitfinex","SOLUSD",1770434589569,4.45,87.964,87.941,11.37126027]
["bitfinex","SOLUSD",1770434592982,7.07605665,87.965,87.95,10.64917253]
["bitfinex","SOLUSD",1770434594059,4.45,87.964,87.95,10.64917253]
["bitfinex","SOLUSD",1770434594255,4.45,87.964,87.941,11.37126027]
["bitfinex","SOLUSD",1770434594459,4.45,87.964,87.95,10.64917253]
["bitfinex","SOLUSD",1770434596063,4.45,87.964,87.941,0.1]
["bitfinex","SOLUSD",1770434596259,4.45,87.964,87.94,10.64917253]
["bitfinex","SOLUSD",1770434596670,7.07605665,87.965,87.95,10.64917253]
["bitfinex","SOLUSD",1770434596978,4.45,87.964,87.95,10.64917253]
["bitfinex","SOLUSD",1770434597180,4.45,87.964,87.94,10.74917253]
["bitfinex","SOLUSD",1770434598076,4.45,87.964,87.95,10.64917253]
["bitfinex","SOLUSD",1770434600083,4.45,87.964,87.94,10.74917253]
["bitfinex","SOLUSD",1770434600261,7.07605665,87.965,87.941,0.1]
["bitfinex","SOLUSD",1770434600578,4.45,87.964,87.941,0.1]
["bitfinex","SOLUSD",1770434602476,4.45,87.964,87.941,11.47126027]
["bitfinex","SOLUSD",1770434605584,4.45,87.964,87.941,0.1]
["bitfinex","SOLUSD",1770434605767,4.45,87.964,87.941,11.47126027]
["bitfinex","SOLUSD",1770434606479,4.45,87.964,87.942,0.1]
["bitfinex","SOLUSD",1770434607880,4.45,87.989,87.951,0.1]
["bitfinex","SOLUSD",1770434608090,4.45,88.004,87.98,10.64917253]
["bitfinex","SOLUSD",1770434611469,4.45,88.004,87.98,3.97267426]
["bitfinex","SOLUSD",1770434612063,7.06563761,88.007,87.99,3.97267426]
["bitfinex","SOLUSD",1770434612282,7.06563761,88.007,87.991,0.1]
["bitfinex","SOLUSD",1770434613590,7.06563761,88.007,87.991,11.46479867]
["bitfinex","SOLUSD",1770434613792,7.06563761,88.007,88.0,3.97267426]
["bitfinex","SOLUSD",1770434615686,4.5,88.048,88.001,11.36350723]
["bitfinex","SOLUSD",1770434615991,4.5,88.048,88.03,3.97267426]
["bitfinex","SOLUSD",1770434616580,4.5,88.048,88.02,3.97267426]
["bitfinex","SOLUSD",1770434617389,4.5,88.039,87.991,11.36468834]
["bitfinex","SOLUSD",1770434617588,4.5,88.039,87.995,11.36424764]
["bitfinex","SOLUSD",1770434617891,4.5,88.037,88.0,3.97267426]
["bitfinex","SOLUSD",1770434619687,4.5,88.037,88.011,11.36221608]
["bitfinex","SOLUSD",1770434619885,4.5,88.037,88.02,3.97267426]
["bitfinex","SOLUSD",1770434623295,11.3589895,88.036,88.01,3.97267426]
["bitfinex","SOLUSD",1770434623497,4.5,88.035,88.01,3.97267426]
["bitfinex","SOLUSD",1770434623982,4.5,88.035,88.0,3.97267426]
["bitfinex","SOLUSD",1770434624192,4.5,88.029,87.96,3.97267426]
["bitfinex","SOLUSD",1770434624494,4.5,88.029,87.983,11.3657128]
["bitfinex","SOLUSD",1770434624686,4.5,88.027,87.983,11.3657128]
["bitfinex","SOLUSD",1770434629199,0.2,88.05,87.97,3.97267426]
["bitfinex","SOLUSD",1770434629200,4.5,88.019,87.97,3.97267426]
["bitfinex","SOLUSD",1770434629881,4.5,88.019,87.98,3.97267426]
["bitfinex","SOLUSD",1770434631305,4.5,88.017,87.98,3.97267426]
["bitfinex","SOLUSD",1770434631991,4.5,88.017,87.978,11.36645276]
["bitfinex","SOLUSD",1770434632194,4.5,88.017,87.973,11.36700616]
["bitfinex","SOLUSD",1770434632606,4.5,88.009,87.97,3.97267426]
["bitfinex","SOLUSD",1770434633409,4.5,88.007,87.965,11.36814885]
["bitfinex","SOLUSD",1770434633607,4.5,88.007,87.96,15.34137674]
["bitfinex","SOLUSD",1770434634006,4.5,87.999,87.96,15.34137674]
["bitfinex","SOLUSD",1770434634709,4.5,87.999,87.95,3.97267426]
["bitfinex","SOLUSD",1770434635107,4.5,87.979,87.94,3.97267426]
["bitfinex","SOLUSD",1770434635406,4.5,88.007,87.97,3.97267426]
["bitfinex","SOLUSD",1770434635593,4.5,88.007,87.96,3.97267426]
["bitfinex","SOLUSD",1770434636294,4.5,88.007,87.97,3.97267426]
["bitfinex","SOLUSD",1770434637516,4.5,88.005,87.97,3.97358897]
["bitfinex","SOLUSD",1770434638416,4.5,88.005,87.96,3.97358897]
["bitfinex","SOLUSD",1770434638713,4.5,88.003,87.961,11.36867475]
["bitfinex","SOLUSD",1770434640311,11.36311985,88.004,87.957,11.36917036]
["bitfinex","SOLUSD",1770434640312,4.5,87.999,87.957,11.36917036]
["bitfinex","SOLUSD",1770434640510,4.5,87.999,87.96,3.97358897]
["bitfinex","SOLUSD",1770434640699,4.5,87.997,87.96,3.97358897]
["bitfinex","SOLUSD",1770434641304,56.7996261,88.029,87.96,3.97358897]
["bitfinex","SOLUSD",1770434641305,4.5,88.007,87.98,3.97358897]
["bitfinex","SOLUSD",1770434641495,4.5,88.007,87.97,3.97358897]
["bitfinex","SOLUSD",1770434642613,4.5,88.007,87.98,3.97358897]
["bitfinex","SOLUSD",1770434642798,4.5,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1770434644300,4.5,88.005,87.97,3.97358897]
["bitfinex","SOLUSD",1770434644803,4.5,88.003,87.97,3.97358897]
["bitfinex","SOLUSD",1770434645008,4.5,87.999,87.95,3.97358897]
["bitfinex","SOLUSD",1770434645321,4.5,87.999,87.955,11.36942738]
["bitfinex","SOLUSD",1770434645519,4.5,87.989,87.943,11.37096083]
["bitfinex","SOLUSD",1770434645725,4.5,87.989,87.956,11.36920718]
["bitfinex","SOLUSD",1770434646026,4.5,87.989,87.971,11.36738243]
["bitfinex","SOLUSD",1770434646210,4.5,87.995,87.971,11.36738243]
["bitfinex","SOLUSD",1770434647116,4.5,87.993,87.966,11.36794645]
["bitfinex","SOLUSD",1770434647329,4.5,87.993,87.96,3.97358897]
["bitfinex","SOLUSD",1770434647793,4.5,87.993,87.945,28.42670706]
["bitfinex","SOLUSD",1770434647794,4.5,87.993,87.95,3.97358897]
["bitfinex","SOLUSD",1770434648219,4.5,87.993,87.956,11.36920076]
["bitfinex","SOLUSD",1770434648720,4.5,87.991,87.951,11.36996736]
["bitfinex","SOLUSD",1770434648933,11.36002181,88.028,87.98,3.97358897]
["bitfinex","SOLUSD",1770434649225,0.2,88.05,88.02,3.97358897]
["bitfinex","SOLUSD",1770434649515,0.2,88.05,88.03,3.97358897]
["bitfinex","SOLUSD",1770434649937,4.5,88.048,88.02,3.97358897]
["bitfinex","SOLUSD",1770434650106,4.5,88.048,88.03,3.97358897]
["bitfinex","SOLUSD",1770434651014,4.5,88.048,88.02,3.97358897]
["bitfinex","SOLUSD",1770434651323,4.5,88.048,88.022,11.36067968]
["bitfinex","SOLUSD",1770434652110,4.5,88.048,88.029,11.35980596]
["bitfinex","SOLUSD",1770434652331,4.5,88.048,88.03,3.97358897]
["bitfinex","SOLUSD",1770434652530,4.5,88.048,88.031,11.35963467]
["bitfinex","SOLUSD",1770434653125,4.5,88.048,88.03,3.97358897]
["bitfinex","SOLUSD",1770434654228,4.5,88.048,88.031,11.35963467]
["bitfinex","SOLUSD",1770434656729,4.5,88.048,88.02,3.97358897]
["bitfinex","SOLUSD",1770434656911,4.5,88.048,88.01,32.37945194]
["bitfinex","SOLUSD",1770434657224,4.5,88.048,88.02,3.97358897]
["bitfinex","SOLUSD",1770434658216,4.5,88.046,88.02,3.97358897]
["bitfinex","SOLUSD",1770434658923,4.5,88.046,88.01,32.37945194]
["bitfinex","SOLUSD",1770434659430,4.5,88.046,88.02,3.97358897]
["bitfinex","SOLUSD",1770434660931,0.2,88.05,88.03,3.97358897]
["bitfinex","SOLUSD",1770434661432,0.2,88.05,88.031,11.35963467]
["bitfinex","SOLUSD",1770434662023,4.7,88.05,88.031,11.35963467]
["bitfinex","SOLUSD",1770434663928,0.2,88.05,88.031,11.35963467]
["bitfinex","SOLUSD",1770434664335,4.7,88.05,88.005,5.13032502]
["bitfinex","SOLUSD",1770434664537,4.7,88.05,88.03,3.97358897]
["bitfinex","SOLUSD",1770434665045,4.7,88.05,88.02,3.97358897]
["bitfinex","SOLUSD",1770434665447,4.7,88.05,88.005,5.13032502]
["bitfinex","SOLUSD",1770434665448,4.7,88.05,88.03,3.97358897]
["bitfinex","SOLUSD",1770434666315,0.2,88.05,88.04,3.97358897]
["bitfinex","SOLUSD",1770434666933,0.2,88.07,88.04,3.97358897]
["bitfinex","SOLUSD",1770434667139,4.7,88.07,88.05,3.97358897]
["bitfinex","SOLUSD",1770434668432,4.7,88.07,88.05,11.35716929]
["bitfinex","SOLUSD",1770434668643,4.7,88.07,88.046,11.35768784]
["bitfinex","SOLUSD",1770434668842,4.7,88.07,88.049,11.35718986]
["bitfinex","SOLUSD",1770434670430,4.7,88.07,88.05,3.97358897]
["bitfinex","SOLUSD",1770434672443,4.7,88.07,88.051,11.35705443]
["bitfinex","SOLUSD",1770434675644,4.5,88.099,88.06,3.97358897]
["bitfinex","SOLUSD",1770434675844,4.5,88.099,88.07,3.97358897]
["bitfinex","SOLUSD",1770434676445,4.5,88.099,88.08,3.97358897]
["bitfinex","SOLUSD",1770434676646,4.5,88.099,88.07,3.97358897]
["bitfinex","SOLUSD",1770434677638,4.5,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1770434678344,4.5,88.099,88.08,3.97358897]
["bitfinex","SOLUSD",1770434678932,11.70742491,88.109,88.09,3.97358897]
["bitfinex","SOLUSD",1770434679239,7.20742491,88.109,88.09,3.97358897]
["bitfinex","SOLUSD",1770434679549,0.2,88.11,88.101,11.35060896]
["bitfinex","SOLUSD",1770434679929,0.2,88.11,88.1,3.97358897]
["bitfinex","SOLUSD",1770434680130,0.2,88.11,88.1,11.35070982]
["bitfinex","SOLUSD",1770434680442,4.5,88.116,88.1,11.35070982]
["bitfinex","SOLUSD",1770434680648,4.5,88.116,88.09,3.97358897]
["bitfinex","SOLUSD",1770434680847,4.5,88.116,88.095,11.35136109]
["bitfinex","SOLUSD",1770434681046,4.5,88.116,88.09,3.97358897]
["bitfinex","SOLUSD",1770434681253,4.5,88.116,88.101,11.35060896]
["bitfinex","SOLUSD",1770434682142,4.5,88.116,88.1,3.97358897]
["bitfinex","SOLUSD",1770434682639,4.5,88.116,88.091,11.35189746]
["bitfinex","SOLUSD",1770434683346,4.5,88.123,88.091,11.35189746]
["bitfinex","SOLUSD",1770434690256,4.5,88.122,88.091,11.35189746]
["bitfinex","SOLUSD",1770434690455,4.5,88.122,88.09,11.35199253]
["bitfinex","SOLUSD",1770434691461,11.34803281,88.121,88.081,11.35318627]
["bitfinex","SOLUSD",1770434691662,4.5,88.12,88.081,11.35318627]
["bitfinex","SOLUSD",1770434692462,4.5,88.118,88.081,11.35318627]
["bitfinex","SOLUSD",1770434692837,4.5,88.118,88.04,3.97358897]
["bitfinex","SOLUSD",1770434692838,4.5,88.099,88.05,3.97358897]
["bitfinex","SOLUSD",1770434693054,4.5,88.099,88.06,3.97358897]
["bitfinex","SOLUSD",1770434694050,4.5,88.097,88.062,11.35552133]
["bitfinex","SOLUSD",1770434694269,4.5,88.097,88.06,3.97358897]
["bitfinex","SOLUSD",1770434696969,4.5,88.109,88.08,3.97358897]
["bitfinex","SOLUSD",1770434697264,4.5,88.109,88.09,3.97358897]
["bitfinex","SOLUSD",1770434697459,4.5,88.109,88.1,3.97358897]
["bitfinex","SOLUSD",1770434697770,4.5,88.117,88.1,3.97358897]
["bitfinex","SOLUSD",1770434698662,4.5,88.117,88.09,3.97358897]
["bitfinex","SOLUSD",1770434699474,4.5,88.117,88.09,3.96213501]
["bitfinex","SOLUSD",1770434700373,4.5,88.117,88.1,3.96213501]
["bitfinex","SOLUSD",1770434702264,4.5,88.124,88.1,3.96213501]
["bitfinex","SOLUSD",1770434702446,4.5,88.124,88.1,15.31282743]
["bitfinex","SOLUSD",1770434703061,0.2,88.13,88.11,3.96213501]
["bitfinex","SOLUSD",1770434703268,4.7,88.14,88.12,3.96213501]
["bitfinex","SOLUSD",1770434703456,4.5,88.154,88.13,3.96213501]
["bitfinex","SOLUSD",1770434703653,4.5,88.154,88.12,3.96213501]
["bitfinex","SOLUSD",1770434703654,4.5,88.154,88.14,3.96213501]
["bitfinex","SOLUSD",1770434704246,4.5,88.154,88.13,3.96213501]
["bitfinex","SOLUSD",1770434704447,4.5,88.154,88.131,11.34674518]
["bitfinex","SOLUSD",1770434704946,4.16213501,88.17,88.12,3.96213501]
["bitfinex","SOLUSD",1770434704947,4.5,88.152,88.12,3.96213501]
["bitfinex","SOLUSD",1770434705146,4.5,88.152,88.122,11.3478684]
["bitfinex","SOLUSD",1770434705346,4.5,88.152,88.131,11.34674518]
["bitfinex","SOLUSD",1770434706866,4.16213501,88.17,88.14,3.96213501]
["bitfinex","SOLUSD",1770434706867,4.5,88.159,88.14,3.96213501]
["bitfinex","SOLUSD",1770434707470,4.5,88.159,88.131,11.34674518]
["bitfinex","SOLUSD",1770434708154,4.5,88.159,88.14,3.96213501]
["bitfinex","SOLUSD",1770434708556,4.5,88.159,88.14,15.3076185]
["bitfinex","SOLUSD",1770434710068,0.2,88.17,88.15,3.96213501]
["bitfinex","SOLUSD",1770434710264,4.5,88.181,88.16,3.96213501]
["bitfinex","SOLUSD",1770434710766,4.5,88.181,88.161,11.34288404]
["bitfinex","SOLUSD",1770434710947,4.5,88.188,88.17,3.96213501]
["bitfinex","SOLUSD",1770434711154,4.5,88.188,88.161,11.34288404]
["bitfinex","SOLUSD",1770434711654,4.5,88.188,88.17,3.96213501]
["bitfinex","SOLUSD",1770434712165,0.2,88.2,88.18,3.96213501]
["bitfinex","SOLUSD",1770434712673,0.2,88.2,88.181,11.3403114]
["bitfinex","SOLUSD",1770434713573,0.2,88.2,88.19,3.96213501]
["bitfinex","SOLUSD",1770434713771,0.1,88.21,88.2,3.96213501]
["bitfinex","SOLUSD",1770434713952,4.6,88.21,88.181,11.3403114]
["bitfinex","SOLUSD",1770434714271,4.6,88.21,88.17,28.35414676]
["bitfinex","SOLUSD",1770434714272,4.5,88.208,88.17,3.96213501]
["bitfinex","SOLUSD",1770434714661,4.5,88.206,88.17,3.96213501]
["bitfinex","SOLUSD",1770434714863,4.5,88.206,88.19,3.96213501]
["bitfinex","SOLUSD",1770434715175,0.1,88.21,88.19,3.96213501]
["bitfinex","SOLUSD",1770434715471,4.5,88.208,88.17,3.96213501]
["bitfinex","SOLUSD",1770434715656,4.5,88.208,88.18,3.96213501]
["bitfinex","SOLUSD",1770434716254,4.5,88.208,88.17,3.96213501]
["bitfinex","SOLUSD",1770434716558,4.5,88.206,88.17,15.30383511]
["bitfinex","SOLUSD",1770434716955,4.5,88.206,88.18,3.96213501]
["bitfinex","SOLUSD",1770434717177,4.5,88.206,88.17,15.30383511]
["bitfinex","SOLUSD",1770434717479,4.5,88.206,88.17,39.69601562]
["bitfinex","SOLUSD",1770434717785,0.1,88.21,88.19,3.96213501]
["bitfinex","SOLUSD",1770434717992,4.6,88.21,88.19,3.96213501]
["bitfinex","SOLUSD",1770434718479,4.6,88.21,88.17,39.69601562]
["bitfinex","SOLUSD",1770434718664,4.6,88.21,88.18,3.96213501]
["bitfinex","SOLUSD",1770434719079,4.6,88.21,88.19,3.96213501]
["bitfinex","SOLUSD",1770434719680,4.6,88.21,88.181,11.3403114]
["bitfinex","SOLUSD",1770434720159,4.5,88.208,88.17,28.35431552]
["bitfinex","SOLUSD",1770434720360,4.5,88.208,88.173,11.34124854]
["bitfinex","SOLUSD",1770434720662,4.5,88.208,88.177,11.34082491]
["bitfinex","SOLUSD",1770434720862,4.5,88.208,88.18,3.96213501]
["bitfinex","SOLUSD",1770434721474,4.5,88.206,88.17,3.96213501]
["bitfinex","SOLUSD",1770434722173,4.5,88.206,88.166,5.13032502]
["bitfinex","SOLUSD",1770434722174,4.5,88.206,88.18,3.96213501]
["bitfinex","SOLUSD",1770434722376,4.5,88.206,88.17,3.96213501]
["bitfinex","SOLUSD",1770434722779,4.5,88.206,88.18,3.96213501]
["bitfinex","SOLUSD",1770434723083,4.3951543,88.189,88.134,4.22561579]
["bitfinex","SOLUSD",1770434723284,4.3951543,88.169,88.142,11.34527113]
["bitfinex","SOLUSD",1770434723486,3.96213501,88.2,88.151,4.22561579]
["bitfinex","SOLUSD",1770434723487,4.3951543,88.199,88.151,4.22561579]
["bitfinex","SOLUSD",1770434723658,4.3951543,88.179,88.141,4.22561579]
["bitfinex","SOLUSD",1770434723858,4.3951543,88.179,88.15,8.1877508]
["bitfinex","SOLUSD",1770434724086,4.3951543,88.179,88.151,4.22561579]
["bitfinex","SOLUSD",1770434725590,4.3951543,88.179,88.152,11.3440421]
["bitfinex","SOLUSD",1770434726288,0.1,88.21,88.14,3.96213501]
["bitfinex","SOLUSD",1770434726289,4.3951543,88.177,88.144,4.22561579]
["bitfinex","SOLUSD",1770434726676,4.3951543,88.177,88.148,4.22561579]
["bitfinex","SOLUSD",1770434727480,4.3951543,88.177,88.141,4.22561579]
["bitfinex","SOLUSD",1770434727679,4.3951543,88.175,88.141,4.22561579]
["bitfinex","SOLUSD",1770434729063,4.3951543,88.169,88.12,3.96213501]
["bitfinex","SOLUSD",1770434729260,28.34513033,88.199,88.142,11.34532912]
["bitfinex","SOLUSD",1770434729464,4.3951543,88.189,88.15,3.96213501]
["bitfinex","SOLUSD",1770434729882,4.3951543,88.187,88.144,11.3450717]
["bitfinex","SOLUSD",1770434730065,4.3951543,88.179,88.135,11.34621083]
["bitfinex","SOLUSD",1770434730475,4.3951543,88.179,88.14,3.96213501]
["bitfinex","SOLUSD",1770434731390,4.3951543,88.179,88.14,19.53324008]
["bitfinex","SOLUSD",1770434732987,4.3951543,88.177,88.141,4.22561579]
["bitfinex","SOLUSD",1770434733993,4.3951543,88.177,88.15,3.96213501]
["bitfinex","SOLUSD",1770434734577,0.1,88.21,88.161,4.22561579]
["bitfinex","SOLUSD",1770434734800,0.1,88.21,88.19,3.96213501]
["bitfinex","SOLUSD",1770434736194,0.1,88.21,88.19,15.3012701]
["bitfinex","SOLUSD",1770434736776,4.20237718,88.209,88.19,15.3012701]
["bitfinex","SOLUSD",1770434740678,0.1,88.21,88.19,3.96213501]
["bitfinex","SOLUSD",1770434740994,4.20237718,88.206,88.185,11.33967484]
["bitfinex","SOLUSD",1770434741192,4.20237718,88.206,88.184,4.20470631]
["bitfinex","SOLUSD",1770434741402,4.20237718,88.206,88.185,11.33977579]
["bitfinex","SOLUSD",1770434742282,0.1,88.21,88.191,11.33902552]
["bitfinex","SOLUSD",1770434742703,4.20237718,88.208,88.191,11.33902552]
["bitfinex","SOLUSD",1770434743212,0.1,88.21,88.2,3.96213501]
["bitfinex","SOLUSD",1770434743700,4.5,88.22,88.2,3.96213501]
["bitfinex","SOLUSD",1770434744592,4.5,88.22,88.201,11.33773993]
["bitfinex","SOLUSD",1770434744898,4.5,88.232,88.21,3.96213501]
["bitfinex","SOLUSD",1770434745108,0.1,88.24,88.21,3.96213501]
["bitfinex","SOLUSD",1770434745281,4.6,88.24,88.22,3.96213501]
["bitfinex","SOLUSD",1770434745682,0.1,88.24,88.22,3.96213501]
["bitfinex","SOLUSD",1770434746179,0.1,88.24,88.201,39.68208976]
["bitfinex","SOLUSD",1770434746180,0.1,88.24,88.23,3.96213501]
["bitfinex","SOLUSD",1770434746480,35.40471492,88.279,88.23,7.92427002]
["bitfinex","SOLUSD",1770434746481,7.08512082,88.279,88.23,7.92427002]
["bitfinex","SOLUSD",1770434746679,4.5,88.278,88.26,3.96213501]
["bitfinex","SOLUSD",1770434746884,4.5,88.278,88.253,11.33095973]
["bitfinex","SOLUSD",1770434747287,4.5,88.277,88.24,3.96213501]
["bitfinex","SOLUSD",1770434747482,4.5,88.277,88.25,3.96213501]
["bitfinex","SOLUSD",1770434747692,4.5,88.277,88.26,3.96213501]
["bitfinex","SOLUSD",1770434748094,4.5,88.277,88.25,3.96213501]
["bitfinex","SOLUSD",1770434748295,4.5,88.277,88.253,11.33103254]
["bitfinex","SOLUSD",1770434749210,4.5,88.292,88.27,3.96213501]
["bitfinex","SOLUSD",1770434749504,4.5,88.292,88.253,11.33103254]
["bitfinex","SOLUSD",1770434749709,4.5,88.292,88.27,3.96213501]
["bitfinex","SOLUSD",1770434751507,4.5,88.292,88.271,11.32874896]
["bitfinex","SOLUSD",1770434751894,4.5,88.292,88.25,3.96213501]
["bitfinex","SOLUSD",1770434752408,4.5,88.279,88.24,3.96213501]
["bitfinex","SOLUSD",1770434752712,4.5,88.269,88.231,11.33379152]
["bitfinex","SOLUSD",1770434753008,4.5,88.267,88.231,11.33379152]
["bitfinex","SOLUSD",1770434753192,4.5,88.267,88.24,3.96213501]
["bitfinex","SOLUSD",1770434756113,4.5,88.267,88.241,11.33260049]
["bitfinex","SOLUSD",1770434756314,4.5,88.265,88.236,11.33316969]
["bitfinex","SOLUSD",1770434756710,4.5,88.265,88.24,15.29479761]
["bitfinex","SOLUSD",1770434756895,4.5,88.265,88.235,11.3333401]
["bitfinex","SOLUSD",1770434757095,4.5,88.265,88.24,3.96213501]
["bitfinex","SOLUSD",1770434757902,4.5,88.265,88.23,3.96213501]
["bitfinex","SOLUSD",1770434758103,4.5,88.265,88.24,3.96213501]
["bitfinex","SOLUSD",1770434758595,4.5,88.265,88.25,3.96213501]
["bitfinex","SOLUSD",1770434759106,4.5,88.265,88.24,3.96213501]
["bitfinex","SOLUSD",1770434759506,4.5,88.265,88.25,3.94857279]
["bitfinex","SOLUSD",1770434760805,4.5,88.299,88.251,11.33131635]
["bitfinex","SOLUSD",1770434761006,4.5,88.298,88.27,3.94857279]
["bitfinex","SOLUSD",1770434762019,0.1,88.3,88.28,3.94857279]
["bitfinex","SOLUSD",1770434762220,4.5,88.323,88.29,3.94857279]
["bitfinex","SOLUSD",1770434762406,4.5,88.309,88.26,3.94857279]
["bitfinex","SOLUSD",1770434762720,4.5,88.309,88.29,3.94857279]
["bitfinex","SOLUSD",1770434762920,4.5,88.317,88.3,3.94857279]
["bitfinex","SOLUSD",1770434763522,4.5,88.329,88.31,3.94857279]
["bitfinex","SOLUSD",1770434764021,4.5,88.329,88.31,15.27230221]
["bitfinex","SOLUSD",1770434765505,4.5,88.329,88.31,21.88523335]
["bitfinex","SOLUSD",1770434765825,4.5,88.329,88.31,10.56150393]
["bitfinex","SOLUSD",1770434766123,4.5,88.327,88.29,10.56150393]
["bitfinex","SOLUSD",1770434766307,10.56150393,88.31,88.27,10.56150393]
["bitfinex","SOLUSD",1770434766505,4.5,88.299,88.25,10.56150393]
["bitfinex","SOLUSD",1770434766704,4.5,88.289,88.25,10.56150393]
["bitfinex","SOLUSD",1770434766905,39.62503395,88.328,88.2,66.82357388]
["bitfinex","SOLUSD",1770434766906,11.3213101,88.329,88.281,4.25739095]
["bitfinex","SOLUSD",1770434767105,11.3213101,88.329,88.29,10.56150393]
["bitfinex","SOLUSD",1770434767307,10.56150393,88.32,88.28,14.81889488]
["bitfinex","SOLUSD",1770434767611,10.56150393,88.31,88.271,11.32862453]
["bitfinex","SOLUSD",1770434767806,10.56150393,88.3,88.27,4.25739095]
["bitfinex","SOLUSD",1770434768021,10.56150393,88.3,88.251,4.25739095]
["bitfinex","SOLUSD",1770434768426,10.56150393,88.29,88.248,11.33161395]
["bitfinex","SOLUSD",1770434768731,10.56150393,88.29,88.252,11.3311324]
["bitfinex","SOLUSD",1770434768910,4.30005309,88.289,88.252,11.3311324]
["bitfinex","SOLUSD",1770434769417,4.30005309,88.287,88.255,4.47811634]
["bitfinex","SOLUSD",1770434770818,4.30005309,88.279,88.244,11.33218514]
["bitfinex","SOLUSD",1770434771017,4.30005309,88.279,88.243,11.33225431]
["bitfinex","SOLUSD",1770434771224,4.30005309,88.279,88.243,4.47811634]
["bitfinex","SOLUSD",1770434771425,4.30005309,88.277,88.251,4.47811634]
["bitfinex","SOLUSD",1770434772234,4.30005309,88.29,88.251,4.47811634]
["bitfinex","SOLUSD",1770434772728,4.30005309,88.29,88.26,10.56150393]
["bitfinex","SOLUSD",1770434772931,4.30005309,88.29,88.251,4.47811634]
["bitfinex","SOLUSD",1770434773427,14.86155702,88.29,88.251,4.47811634]
["bitfinex","SOLUSD",1770434773635,4.30005309,88.288,88.252,15.8093043]
["bitfinex","SOLUSD",1770434774432,4.30005309,88.288,88.252,11.33118796]
["bitfinex","SOLUSD",1770434774633,4.30005309,88.288,88.253,4.47811634]
["bitfinex","SOLUSD",1770434775049,4.30005309,88.288,88.26,10.56150393]
["bitfinex","SOLUSD",1770434775412,4.30005309,88.288,88.253,4.47811634]
["bitfinex","SOLUSD",1770434776241,4.30005309,88.286,88.254,11.33093117]
["bitfinex","SOLUSD",1770434778136,4.30005309,88.286,88.254,15.80904751]
["bitfinex","SOLUSD",1770434778632,4.30005309,88.286,88.26,10.56150393]
["bitfinex","SOLUSD",1770434778835,4.30005309,88.297,88.271,4.47811634]
["bitfinex","SOLUSD",1770434779039,4.30005309,88.297,88.28,10.56150393]
["bitfinex","SOLUSD",1770434780138,4.30005309,88.297,88.272,11.32862062]
["bitfinex","SOLUSD",1770434781335,4.30005309,88.297,88.272,15.80673696]
["bitfinex","SOLUSD",1770434782648,4.30005309,88.297,88.28,10.56150393]
["bitfinex","SOLUSD",1770434782836,4.30005309,88.309,88.281,4.47811634]
["bitfinex","SOLUSD",1770434783042,4.30005309,88.329,88.291,4.47811634]
["bitfinex","SOLUSD",1770434783223,4.30005309,88.325,88.291,4.47811634]
["bitfinex","SOLUSD",1770434783425,4.30005309,88.325,88.3,15.03962027]
["bitfinex","SOLUSD",1770434783627,4.30005309,88.325,88.31,10.56150393]
["bitfinex","SOLUSD",1770434783827,4.30005309,88.329,88.307,11.32411761]
["bitfinex","SOLUSD",1770434784144,4.30005309,88.329,88.3,10.56150393]
["bitfinex","SOLUSD",1770434784335,4.30005309,88.329,88.301,4.47811634]
["bitfinex","SOLUSD",1770434785547,4.30005309,88.329,88.302,11.3247718]
["bitfinex","SOLUSD",1770434787346,4.30005309,88.329,88.31,10.56150393]
["bitfinex","SOLUSD",1770434789455,4.30005309,88.329,88.31,3.94294344]
["bitfinex","SOLUSD",1770434789755,4.30005309,88.329,88.311,11.32361766]
["bitfinex","SOLUSD",1770434789953,0.1,88.33,88.311,11.32361766]
["bitfinex","SOLUSD",1770434790350,4.40005309,88.33,88.307,11.32411881]
["bitfinex","SOLUSD",1770434790536,4.40005309,88.33,88.31,3.94294344]
["bitfinex","SOLUSD",1770434790850,4.40005309,88.33,88.292,28.31484329]
["bitfinex","SOLUSD",1770434790851,4.30005309,88.329,88.292,4.47811634]
["bitfinex","SOLUSD",1770434791057,4.30005309,88.329,88.296,11.32550036]
["bitfinex","SOLUSD",1770434791447,4.30005309,88.329,88.297,4.47811634]
["bitfinex","SOLUSD",1770434791651,4.30005309,88.329,88.3,3.94294344]
["bitfinex","SOLUSD",1770434792153,4.30005309,88.327,88.288,4.47811634]
["bitfinex","SOLUSD",1770434792362,4.30005309,88.327,88.29,3.94294344]
["bitfinex","SOLUSD",1770434792852,4.30005309,88.327,88.29,8.42105978]
["bitfinex","SOLUSD",1770434793032,4.30005309,88.327,88.291,4.47811634]
["bitfinex","SOLUSD",1770434793435,4.30005309,88.327,88.292,4.47811634]
["bitfinex","SOLUSD",1770434793953,4.30005309,88.327,88.3,3.94294344]
["bitfinex","SOLUSD",1770434794167,4.30005309,88.325,88.3,3.94294344]
["bitfinex","SOLUSD",1770434794950,4.30005309,88.325,88.292,4.47811634]
["bitfinex","SOLUSD",1770434795854,4.30005309,88.325,88.29,3.94294344]
["bitfinex","SOLUSD",1770434795855,4.41381257,88.319,88.28,3.94294344]
["bitfinex","SOLUSD",1770434796056,4.41381257,88.319,88.283,4.05762135]
["bitfinex","SOLUSD",1770434796263,4.41381257,88.319,88.3,3.94294344]
["bitfinex","SOLUSD",1770434796454,11.32272017,88.318,88.3,3.94294344]
["bitfinex","SOLUSD",1770434796655,4.41381257,88.317,88.293,11.32583163]
["bitfinex","SOLUSD",1770434796846,4.41381257,88.317,88.29,8.00056479]
["bitfinex","SOLUSD",1770434798157,4.41381257,88.317,88.292,11.32605445]
["bitfinex","SOLUSD",1770434798744,4.41381257,88.317,88.293,4.05762135]
["bitfinex","SOLUSD",1770434798959,4.41381257,88.325,88.301,4.05762135]
["bitfinex","SOLUSD",1770434799463,4.41381257,88.325,88.31,3.94294344]
["bitfinex","SOLUSD",1770434799640,0.1,88.33,88.31,3.94294344]
["bitfinex","SOLUSD",1770434800142,0.1,88.33,88.311,4.05762135]
["bitfinex","SOLUSD",1770434800340,0.1,88.33,88.312,11.32348944]
["bitfinex","SOLUSD",1770434800749,4.51381257,88.33,88.31,3.94294344]
["bitfinex","SOLUSD",1770434800948,4.51381257,88.33,88.311,11.32359513]
["bitfinex","SOLUSD",1770434801945,4.51381257,88.33,88.31,3.94294344]
["bitfinex","SOLUSD",1770434802958,4.51381257,88.33,88.31,19.32419568]
["bitfinex","SOLUSD",1770434803465,4.41381257,88.371,88.321,4.05762135]
["bitfinex","SOLUSD",1770434803656,39.59320806,88.399,88.36,3.94294344]
["bitfinex","SOLUSD",1770434803657,4.41381257,88.398,88.36,3.94294344]
["bitfinex","SOLUSD",1770434803857,11.31234516,88.399,88.35,3.94294344]
["bitfinex","SOLUSD",1770434803858,4.41381257,88.375,88.35,3.94294344]
["bitfinex","SOLUSD",1770434804053,4.41381257,88.375,88.34,3.94294344]
["bitfinex","SOLUSD",1770434804248,4.41381257,88.375,88.351,4.05762135]
["bitfinex","SOLUSD",1770434804667,4.41381257,88.375,88.35,3.94294344]
["bitfinex","SOLUSD",1770434804969,4.41381257,88.375,88.344,4.05762135]
["bitfinex","SOLUSD",1770434805166,4.41381257,88.375,88.35,3.94294344]
["bitfinex","SOLUSD",1770434805777,4.41381257,88.373,88.34,15.26281601]
["bitfinex","SOLUSD",1770434806173,4.41381257,88.373,88.344,11.31934612]
["bitfinex","SOLUSD",1770434806685,4.41381257,88.399,88.36,3.94294344]
["bitfinex","SOLUSD",1770434806866,4.41381257,88.398,88.37,3.94294344]
["bitfinex","SOLUSD",1770434807066,4.41381257,88.398,88.37,15.25891342]
["bitfinex","SOLUSD",1770434807383,4.41381257,88.398,88.37,19.31653477]
["bitfinex","SOLUSD",1770434807588,4.41381257,88.398,88.356,28.29456096]
["bitfinex","SOLUSD",1770434807589,4.41381257,88.397,88.368,11.31625926]
["bitfinex","SOLUSD",1770434807762,4.41381257,88.397,88.37,3.94294344]
["bitfinex","SOLUSD",1770434807963,4.41381257,88.397,88.371,11.31592943]
["bitfinex","SOLUSD",1770434808162,4.41381257,88.413,88.38,3.94294344]
["bitfinex","SOLUSD",1770434808367,4.41381257,88.413,88.39,3.94294344]
["bitfinex","SOLUSD",1770434809380,4.41381257,88.427,88.4,10.53944262]
["bitfinex","SOLUSD",1770434809577,4.51381257,88.42,88.391,15.37099035]
["bitfinex","SOLUSD",1770434809890,4.51381257,88.42,88.381,28.28642489]
["bitfinex","SOLUSD",1770434809891,4.41381257,88.418,88.383,11.31432038]
["bitfinex","SOLUSD",1770434810077,4.41381257,88.418,88.38,10.53944262]
["bitfinex","SOLUSD",1770434810383,4.41381257,88.418,88.39,10.53944262]
["bitfinex","SOLUSD",1770434810584,4.41381257,88.418,88.391,11.313369]
["bitfinex","SOLUSD",1770434810971,4.41381257,88.416,88.381,11.31458223]
["bitfinex","SOLUSD",1770434811162,4.41381257,88.416,88.38,14.59706397]
["bitfinex","SOLUSD",1770434811360,4.41381257,88.416,88.381,4.05762135]
["bitfinex","SOLUSD",1770434811584,4.41381257,88.399,88.359,11.31743576]
["bitfinex","SOLUSD",1770434811887,4.41381257,88.379,88.34,10.53944262]
["bitfinex","SOLUSD",1770434812085,4.41381257,88.379,88.335,4.05762135]
["bitfinex","SOLUSD",1770434812382,4.41381257,88.379,88.34,10.53944262]
["bitfinex","SOLUSD",1770434812583,4.41381257,88.379,88.332,4.05762135]
["bitfinex","SOLUSD",1770434812782,4.41381257,88.359,88.313,4.05762135]
["bitfinex","SOLUSD",1770434812959,10.53944262,88.36,88.313,4.05762135]
["bitfinex","SOLUSD",1770434812960,4.41381257,88.357,88.32,10.53944262]
["bitfinex","SOLUSD",1770434813364,4.41381257,88.357,88.321,11.32233557]
["bitfinex","SOLUSD",1770434813772,4.41381257,88.357,88.32,10.53944262]
["bitfinex","SOLUSD",1770434813965,4.41381257,88.357,88.33,10.53944262]
["bitfinex","SOLUSD",1770434814165,4.41381257,88.368,88.341,4.05762135]
["bitfinex","SOLUSD",1770434814462,4.41381257,88.391,88.361,4.05762135]
["bitfinex","SOLUSD",1770434814675,4.41381257,88.399,88.37,10.53944262]
["bitfinex","SOLUSD",1770434814874,4.41381257,88.399,88.329,5.13032502]
["bitfinex","SOLUSD",1770434814875,4.41381257,88.407,88.38,10.53944262]
["bitfinex","SOLUSD",1770434815072,11.31066993,88.413,88.382,4.05762135]
["bitfinex","SOLUSD",1770434815679,4.41381257,88.412,88.38,10.53944262]
["bitfinex","SOLUSD",1770434815983,4.41381257,88.412,88.382,4.05762135]
["bitfinex","SOLUSD",1770434816192,15.72449437,88.412,88.382,4.05762135]
["bitfinex","SOLUSD",1770434816397,4.41381257,88.412,88.382,4.05762135]
["bitfinex","SOLUSD",1770434816775,4.41381257,88.389,88.346,11.3190127]
["bitfinex","SOLUSD",1770434817077,4.41381257,88.387,88.355,11.31793026]
["bitfinex","SOLUSD",1770434817272,4.41381257,88.387,88.35,25.91559723]
["bitfinex","SOLUSD",1770434817892,4.41381257,88.387,88.351,4.05762135]
["bitfinex","SOLUSD",1770434818486,56.55340903,88.412,88.371,4.05762135]
["bitfinex","SOLUSD",1770434818487,4.41381257,88.412,88.371,4.05762135]
["bitfinex","SOLUSD",1770434818788,4.41381257,88.411,88.371,4.05762135]
["bitfinex","SOLUSD",1770434819104,4.41381257,88.409,88.37,10.53944262]
["bitfinex","SOLUSD",1770434819397,4.41381257,88.399,88.353,11.31819452]
["bitfinex","SOLUSD",1770434819981,4.41381257,88.389,88.35,10.53944262]
["bitfinex","SOLUSD",1770434820168,4.41381257,88.379,88.34,21.85924402]
["bitfinex","SOLUSD",1770434820370,4.41381257,88.379,88.35,10.53944262]
["bitfinex","SOLUSD",1770434820571,4.41381257,88.389,88.351,4.05762135]
["bitfinex","SOLUSD",1770434820795,39.58828186,88.41,88.34,39.61955236]
["bitfinex","SOLUSD",1770434820796,4.41381257,88.399,88.37,10.53944262]
["bitfinex","SOLUSD",1770434820983,4.41381257,88.399,88.36,14.59706397]
["bitfinex","SOLUSD",1770434821187,4.41381257,88.397,88.361,15.37481698]
["bitfinex","SOLUSD",1770434821401,4.41381257,88.397,88.362,4.05762135]
["bitfinex","SOLUSD",1770434821697,4.41381257,88.418,88.39,10.54792701]
["bitfinex","SOLUSD",1770434821877,4.41381257,88.418,88.361,39.61022083]
["bitfinex","SOLUSD",1770434821878,0.1,88.42,88.41,10.54792701]
["bitfinex","SOLUSD",1770434822076,0.1,88.42,88.401,4.05762135]
["bitfinex","SOLUSD",1770434822573,4.41381257,88.419,88.38,10.54792701]
["bitfinex","SOLUSD",1770434822986,4.41381257,88.418,88.38,10.54792701]
["bitfinex","SOLUSD",1770434823490,4.41381257,88.416,88.381,11.31464907]
["bitfinex","SOLUSD",1770434823996,4.41381257,88.416,88.374,11.31549559]
["bitfinex","SOLUSD",1770434824179,4.41381257,88.416,88.381,11.31464907]
["bitfinex","SOLUSD",1770434824794,4.41381257,88.416,88.38,10.54792701]
["bitfinex","SOLUSD",1770434825493,11.31029802,88.415,88.38,10.54792701]
["bitfinex","SOLUSD",1770434825691,4.41381257,88.414,88.38,10.54792701]
["bitfinex","SOLUSD",1770434825892,4.41381257,88.414,88.381,4.12810054]
["bitfinex","SOLUSD",1770434826196,0.1,88.42,88.4,10.54792701]
["bitfinex","SOLUSD",1770434826391,0.1,88.42,88.41,10.54792701]
["bitfinex","SOLUSD",1770434828403,28.25681611,88.475,88.411,4.3]
["bitfinex","SOLUSD",1770434828576,10.54792701,88.46,88.423,4.3]
["bitfinex","SOLUSD",1770434828903,4.41209933,88.459,88.413,4.3]
["bitfinex","SOLUSD",1770434829300,4.41209933,88.439,88.403,11.31174229]
["bitfinex","SOLUSD",1770434829486,4.41209933,88.429,88.393,4.3]
["bitfinex","SOLUSD",1770434829687,3.41209933,88.429,88.389,11.31355381]
["bitfinex","SOLUSD",1770434829882,3.41209933,88.429,88.39,10.54792701]
["bitfinex","SOLUSD",1770434830205,5.13032502,88.471,88.385,4.339115]
["bitfinex","SOLUSD",1770434830495,5.13032502,88.471,88.32,15.90878889]
["bitfinex","SOLUSD",1770434830496,11.30808455,88.433,88.391,4.339115]
["bitfinex","SOLUSD",1770434830697,11.30808455,88.433,88.401,4.339115]
["bitfinex","SOLUSD",1770434830884,10.54792701,88.43,88.401,4.339115]
["bitfinex","SOLUSD",1770434831078,10.54792701,88.43,88.39,10.54792701]
["bitfinex","SOLUSD",1770434831079,10.54792701,88.43,88.391,4.339115]
["bitfinex","SOLUSD",1770434831712,4.41209933,88.429,88.391,4.339115]
["bitfinex","SOLUSD",1770434832198,4.41209933,88.429,88.4,14.88704201]
["bitfinex","SOLUSD",1770434832386,11.30747198,88.438,88.403,4.339115]
["bitfinex","SOLUSD",1770434832582,4.41209933,88.437,88.403,4.339115]
["bitfinex","SOLUSD",1770434833499,4.41209933,88.437,88.402,11.31196126]
["bitfinex","SOLUSD",1770434833701,4.41209933,88.437,88.403,4.339115]
["bitfinex","SOLUSD",1770434834410,4.41209933,88.429,88.394,4.339115]
["bitfinex","SOLUSD",1770434834704,10.54792701,88.43,88.39,10.54792701]
["bitfinex","SOLUSD",1770434834705,4.41209933,88.427,88.396,4.339115]
["bitfinex","SOLUSD",1770434835082,4.41209933,88.436,88.401,4.339115]
["bitfinex","SOLUSD",1770434835397,38.81256073,88.45,88.395,39.59499971]
["bitfinex","SOLUSD",1770434835398,4.41209933,88.445,88.411,4.339115]
["bitfinex","SOLUSD",1770434835594,4.41209933,88.443,88.411,4.339115]
["bitfinex","SOLUSD",1770434835792,4.41209933,88.439,88.396,4.339115]
["bitfinex","SOLUSD",1770434836189,4.41209933,88.439,88.4,10.54792701]
["bitfinex","SOLUSD",1770434836383,11.30658948,88.444,88.411,4.339115]
["bitfinex","SOLUSD",1770434836592,4.41209933,88.475,88.431,4.339115]
["bitfinex","SOLUSD",1770434836804,4.41209933,88.475,88.441,4.339115]
["bitfinex","SOLUSD",1770434836988,4.41209933,88.459,88.42,14.88704201]
["bitfinex","SOLUSD",1770434837189,4.41209933,88.459,88.42,4.339115]
["bitfinex","SOLUSD",1770434838002,4.41209933,88.449,88.412,4.339115]
["bitfinex","SOLUSD",1770434838302,4.41209933,88.449,88.412,15.6497968]
["bitfinex","SOLUSD",1770434838805,11.30414841,88.464,88.431,4.339115]
["bitfinex","SOLUSD",1770434839003,4.41209933,88.463,88.431,4.339115]
["bitfinex","SOLUSD",1770434840010,15.71638817,88.462,88.432,11.30812375]
["bitfinex","SOLUSD",1770434840205,10.54792701,88.48,88.44,10.54792701]
["bitfinex","SOLUSD",1770434840206,11.30314176,88.471,88.44,10.54792701]
["bitfinex","SOLUSD",1770434840393,4.41209933,88.47,88.44,14.88704201]
["bitfinex","SOLUSD",1770434840800,4.41209933,88.47,88.44,10.54792701]
["bitfinex","SOLUSD",1770434841095,4.41209933,88.47,88.44,14.88704201]
["bitfinex","SOLUSD",1770434841291,11.3033944,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1770434841706,4.41209933,88.468,88.44,14.88704201]
["bitfinex","SOLUSD",1770434841887,4.41209933,88.468,88.441,4.339115]
["bitfinex","SOLUSD",1770434842510,4.41209933,88.473,88.441,4.339115]
["bitfinex","SOLUSD",1770434843213,10.54792701,88.46,88.423,4.339115]
["bitfinex","SOLUSD",1770434843395,11.30467222,88.459,88.42,10.54792701]
["bitfinex","SOLUSD",1770434843796,11.30467222,88.459,88.42,14.88704201]
["bitfinex","SOLUSD",1770434844005,11.30467222,88.459,88.421,4.339115]
["bitfinex","SOLUSD",1770434844409,11.30467222,88.459,88.43,14.88704201]
["bitfinex","SOLUSD",1770434844706,10.54792701,88.48,88.441,4.339115]
["bitfinex","SOLUSD",1770434844910,28.25347988,88.485,88.441,4.339115]
["bitfinex","SOLUSD",1770434845116,10.54792701,88.48,88.441,4.339115]
["bitfinex","SOLUSD",1770434845301,4.41209933,88.477,88.441,4.339115]
["bitfinex","SOLUSD",1770434845515,4.41209933,88.459,88.421,4.339115]
["bitfinex","SOLUSD",1770434846308,4.41209933,88.449,88.413,15.64956541]
["bitfinex","SOLUSD",1770434846497,4.41209933,88.449,88.414,4.339115]
["bitfinex","SOLUSD",1770434846701,4.41209933,88.449,88.42,10.54792701]
["bitfinex","SOLUSD",1770434846918,4.41209933,88.449,88.418,4.339115]
["bitfinex","SOLUSD",1770434847421,4.41209933,88.447,88.419,11.30978635]
["bitfinex","SOLUSD",1770434847722,56.51122312,88.478,88.419,11.30978635]
["bitfinex","SOLUSD",1770434847723,4.41209933,88.468,88.431,4.339115]
["bitfinex","SOLUSD",1770434849239,4.41209933,88.468,88.421,4.339115]
["bitfinex","SOLUSD",1770434849906,11.30364994,88.467,88.422,11.30940263]
["bitfinex","SOLUSD",1770434850113,4.41209933,88.466,88.431,4.339115]
["bitfinex","SOLUSD",1770434852227,4.41209933,88.464,88.432,11.30812375]
["bitfinex","SOLUSD",1770434852429,4.41209933,88.464,88.433,4.339115]
["bitfinex","SOLUSD",1770434853720,4.41209933,88.459,88.42,10.54792701]
["bitfinex","SOLUSD",1770434853923,4.41209933,88.449,88.411,4.339115]
["bitfinex","SOLUSD",1770434854129,4.41209933,88.449,88.417,4.339115]
["bitfinex","SOLUSD",1770434854427,4.41209933,88.449,88.41,10.54792701]
["bitfinex","SOLUSD",1770434854428,4.41209933,88.447,88.42,4.339115]
["bitfinex","SOLUSD",1770434855233,4.41209933,88.447,88.41,10.54792701]
["bitfinex","SOLUSD",1770434855234,4.41209933,88.447,88.415,4.339115]
["bitfinex","SOLUSD",1770434855416,4.41209933,88.447,88.409,11.31097756]
["bitfinex","SOLUSD",1770434855611,4.41209933,88.447,88.41,4.43207107]
["bitfinex","SOLUSD",1770434855814,4.49517262,88.439,88.402,4.43207107]
["bitfinex","SOLUSD",1770434856226,4.49517262,88.447,88.421,4.43207107]
["bitfinex","SOLUSD",1770434857229,4.49517262,88.456,88.422,4.43207107]
["bitfinex","SOLUSD",1770434857435,4.49517262,88.464,88.431,4.43207107]
["bitfinex","SOLUSD",1770434857624,4.49517262,88.459,88.423,4.43207107]
["bitfinex","SOLUSD",1770434857928,4.49517262,88.459,88.385,56.57063542]
["bitfinex","SOLUSD",1770434857929,4.49517262,88.449,88.411,4.43207107]
["bitfinex","SOLUSD",1770434858130,4.49517262,88.449,88.412,11.31056776]
["bitfinex","SOLUSD",1770434858515,4.49517262,88.449,88.412,15.74263883]
["bitfinex","SOLUSD",1770434859232,4.49517262,88.449,88.415,11.31025013]
["bitfinex","SOLUSD",1770434859431,4.49517262,88.447,88.415,11.31025013]
["bitfinex","SOLUSD",1770434859638,4.49517262,88.447,88.42,10.54792701]
["bitfinex","SOLUSD",1770434860134,4.49517262,88.455,88.421,4.43207107]
["bitfinex","SOLUSD",1770434860313,15.80042203,88.455,88.43,10.54792701]
["bitfinex","SOLUSD",1770434860933,4.49517262,88.454,88.415,11.31025013]
["bitfinex","SOLUSD",1770434861234,4.49517262,88.439,88.401,4.43207107]
["bitfinex","SOLUSD",1770434861432,4.49517262,88.439,88.4,10.54792701]
["bitfinex","SOLUSD",1770434861433,4.49517262,88.437,88.403,4.43207107]
["bitfinex","SOLUSD",1770434863742,4.49517262,88.435,88.395,4.43207107]
["bitfinex","SOLUSD",1770434863923,4.49517262,88.435,88.404,11.31170535]
["bitfinex","SOLUSD",1770434864120,4.49517262,88.435,88.405,4.43207107]
["bitfinex","SOLUSD",1770434865841,11.30786801,88.434,88.405,4.43207107]
["bitfinex","SOLUSD",1770434866043,4.49517262,88.433,88.405,4.43207107]
["bitfinex","SOLUSD",1770434866344,4.49517262,88.433,88.391,4.43207107]
["bitfinex","SOLUSD",1770434867223,11.30812375,88.432,88.391,4.43207107]
["bitfinex","SOLUSD",1770434867547,4.49517262,88.429,88.381,4.43207107]
["bitfinex","SOLUSD",1770434867838,4.49517262,88.429,88.38,10.54792701]
["bitfinex","SOLUSD",1770434867839,4.49517262,88.429,88.401,4.43207107]
["bitfinex","SOLUSD",1770434869024,15.80280576,88.436,88.401,4.43207107]
["bitfinex","SOLUSD",1770434869225,4.49517262,88.435,88.401,4.43207107]
["bitfinex","SOLUSD",1770434869845,56.52305972,88.46,88.411,4.43207107]
["bitfinex","SOLUSD",1770434869846,11.30709793,88.441,88.411,4.43207107]
["bitfinex","SOLUSD",1770434870045,4.49517262,88.445,88.411,4.43207107]
["bitfinex","SOLUSD",1770434870540,4.49517262,88.443,88.411,4.43207107]
["bitfinex","SOLUSD",1770434870848,4.49517262,88.439,88.402,11.31196126]
["bitfinex","SOLUSD",1770434871046,4.49517262,88.439,88.397,11.31247438]
["bitfinex","SOLUSD",1770434871247,4.49517262,88.439,88.363,56.58453812]
["bitfinex","SOLUSD",1770434871248,4.49517262,88.429,88.386,4.43207107]
["bitfinex","SOLUSD",1770434871431,4.49517262,88.429,88.389,11.31360908]
["bitfinex","SOLUSD",1770434871751,11.30863527,88.428,88.389,11.31360908]
["bitfinex","SOLUSD",1770434872048,4.49517262,88.427,88.389,11.31360908]
["bitfinex","SOLUSD",1770434872226,4.49517262,88.427,88.4,10.54792701]
["bitfinex","SOLUSD",1770434872427,4.49517262,88.427,88.4,14.97999808]
["bitfinex","SOLUSD",1770434873360,15.80406367,88.426,88.4,14.97999808]
["bitfinex","SOLUSD",1770434873533,4.49517262,88.425,88.4,8.36713306]
["bitfinex","SOLUSD",1770434873948,4.49517262,88.425,88.393,11.31308848]
["bitfinex","SOLUSD",1770434875150,4.49517262,88.425,88.397,11.31259908]
["bitfinex","SOLUSD",1770434875647,4.49517262,88.423,88.394,4.43207107]
["bitfinex","SOLUSD",1770434877345,4.49517262,88.448,88.401,4.43207107]
["bitfinex","SOLUSD",1770434877538,4.49517262,88.439,88.403,4.43207107]
["bitfinex","SOLUSD",1770434878544,4.49517262,88.429,88.403,4.43207107]
["bitfinex","SOLUSD",1770434879354,4.49517262,88.429,88.391,11.31331154]
["bitfinex","SOLUSD",1770434879654,4.49517262,88.429,88.386,4.43207107]
["bitfinex","SOLUSD",1770434879655,4.49517262,88.427,88.388,4.43207107]
["bitfinex","SOLUSD",1770434880734,4.49517262,88.425,88.39,4.43207107]
["bitfinex","SOLUSD",1770434881356,11.30889105,88.426,88.382,4.43207107]
["bitfinex","SOLUSD",1770434881357,4.49517262,88.419,88.382,4.43207107]
["bitfinex","SOLUSD",1770434882048,4.49517262,88.419,88.388,11.31366717]
["bitfinex","SOLUSD",1770434882353,4.49517262,88.419,88.389,4.43207107]
["bitfinex","SOLUSD",1770434883264,4.49517262,88.417,88.389,4.43207107]
["bitfinex","SOLUSD",1770434883469,4.49517262,88.417,88.391,4.43207107]
["bitfinex","SOLUSD",1770434885249,4.49517262,88.417,88.392,11.31324101]
["bitfinex","SOLUSD",1770434885460,4.49517262,88.417,88.393,4.43207107]
["bitfinex","SOLUSD",1770434887155,4.49517262,88.417,88.392,11.31324101]
["bitfinex","SOLUSD",1770434887356,4.17504455,88.415,88.387,11.313881]
["bitfinex","SOLUSD",1770434888241,4.17504455,88.415,88.383,11.31435579]
["bitfinex","SOLUSD",1770434888443,4.17504455,88.415,88.387,11.313881]
["bitfinex","SOLUSD",1770434889638,4.17504455,88.415,88.381,4.4268123]
["bitfinex","SOLUSD",1770434889854,11.31042595,88.414,88.381,4.4268123]
["bitfinex","SOLUSD",1770434890046,4.34148332,88.413,88.381,4.4268123]
["bitfinex","SOLUSD",1770434891542,4.34148332,88.413,88.382,15.74133335]
["bitfinex","SOLUSD",1770434891742,4.34148332,88.413,88.383,4.4268123]
["bitfinex","SOLUSD",1770434892739,11.30995298,88.418,88.383,4.4268123]
["bitfinex","SOLUSD",1770434892944,4.34148332,88.419,88.391,4.4268123]
["bitfinex","SOLUSD",1770434893156,4.34148332,88.419,88.382,11.31452105]
["bitfinex","SOLUSD",1770434893157,4.34148332,88.419,88.383,4.4268123]
["bitfinex","SOLUSD",1770434894259,4.34148332,88.417,88.385,4.4268123]
["bitfinex","SOLUSD",1770434896453,11.3101701,88.416,88.386,11.314009]
["bitfinex","SOLUSD",1770434896758,4.34148332,88.415,88.386,11.314009]
["bitfinex","SOLUSD",1770434898064,4.34148332,88.415,88.386,15.7408213]
["bitfinex","SOLUSD",1770434898667,4.34148332,88.413,88.386,4.4268123]
["bitfinex","SOLUSD",1770434901049,4.34148332,88.413,88.388,4.4268123]
["bitfinex","SOLUSD",1770434904670,4.34148332,88.413,88.389,11.31362499]
["bitfinex","SOLUSD",1770434905273,4.34148332,88.411,88.373,4.4268123]
["bitfinex","SOLUSD",1770434905456,28.27528039,88.417,88.371,83.36410066]
["bitfinex","SOLUSD",1770434905457,4.34148332,88.409,88.371,83.36410066]
["bitfinex","SOLUSD",1770434905655,4.34148332,88.399,88.362,4.4268123]
["bitfinex","SOLUSD",1770434906056,4.34148332,88.389,88.351,4.4268123]
["bitfinex","SOLUSD",1770434906261,4.34148332,88.379,88.351,4.4268123]
["bitfinex","SOLUSD",1770434907378,3.93707351,88.38,88.351,4.4268123]
["bitfinex","SOLUSD",1770434907379,30.0,88.371,88.351,4.4268123]
["bitfinex","SOLUSD",1770434907870,4.34148332,88.359,88.33,0.2]
["bitfinex","SOLUSD",1770434908068,4.34148332,88.349,88.311,11.32359184]
["bitfinex","SOLUSD",1770434908371,30.0,88.343,88.312,4.4268123]
["bitfinex","SOLUSD",1770434908578,4.34148332,88.342,88.312,4.4268123]
["bitfinex","SOLUSD",1770434908761,4.34148332,88.339,88.312,4.4268123]
["bitfinex","SOLUSD",1770434909161,4.34148332,88.339,88.304,4.4268123]
["bitfinex","SOLUSD",1770434909676,4.34148332,88.333,88.305,4.4268123]
["bitfinex","SOLUSD",1770434910470,30.0,88.328,88.305,4.4268123]
["bitfinex","SOLUSD",1770434910773,30.0,88.328,88.306,15.75107112]
["bitfinex","SOLUSD",1770434910958,4.34148332,88.327,88.301,11.32482719]
["bitfinex","SOLUSD",1770434911377,4.34148332,88.327,88.302,4.4268123]
["bitfinex","SOLUSD",1770434911675,30.0,88.319,88.305,11.32431753]
["bitfinex","SOLUSD",1770434911878,30.0,88.319,88.302,4.4268123]
["bitfinex","SOLUSD",1770434912776,30.0,88.319,88.3,0.2]
["bitfinex","SOLUSD",1770434913190,4.34148332,88.318,88.3,0.2]
["bitfinex","SOLUSD",1770434913354,4.34148332,88.312,88.3,0.2]
["bitfinex","SOLUSD",1770434913554,30.0,88.313,88.301,4.4268123]
["bitfinex","SOLUSD",1770434913782,30.0,88.313,88.301,15.75171235]
["bitfinex","SOLUSD",1770434914073,30.0,88.313,88.301,4.4268123]
["bitfinex","SOLUSD",1770434914286,30.0,88.305,88.301,4.4268123]
["bitfinex","SOLUSD",1770434914471,24.0,88.305,88.301,4.4268123]
["bitfinex","SOLUSD",1770434914672,24.0,88.305,88.3,0.2]
["bitfinex","SOLUSD",1770434921881,4.5,88.304,88.3,0.2]
["bitfinex","SOLUSD",1770434922079,30.0,88.301,88.3,0.2]
["bitfinex","SOLUSD",1770434923887,4.5,88.314,88.3,11.52502831]
["bitfinex","SOLUSD",1770434925388,4.5,88.314,88.28,3.93707351]
["bitfinex","SOLUSD",1770434925589,4.4,88.313,88.28,3.93707351]
["bitfinex","SOLUSD",1770434925892,4.4,88.313,88.279,11.32768732]
["bitfinex","SOLUSD",1770434926091,4.4,88.313,88.279,11.52768732]
["bitfinex","SOLUSD",1770434926289,4.4,88.313,88.279,11.32768732]
["bitfinex","SOLUSD",1770434926487,4.4,88.313,88.28,0.2]
["bitfinex","SOLUSD",1770434926789,4.4,88.318,88.291,0.2]
["bitfinex","SOLUSD",1770434927692,4.4,88.347,88.311,0.2]
["bitfinex","SOLUSD",1770434927988,4.4,88.347,88.31,3.93707351]
["bitfinex","SOLUSD",1770434927989,4.4,88.347,88.312,0.2]
["bitfinex","SOLUSD",1770434928672,4.4,88.347,88.313,11.32336122]
["bitfinex","SOLUSD",1770434928875,4.4,88.347,88.313,11.52336122]
["bitfinex","SOLUSD",1770434929700,3.93707351,88.34,88.307,11.32408461]
["bitfinex","SOLUSD",1770434929896,4.4,88.329,88.292,0.2]
["bitfinex","SOLUSD",1770434930086,4.4,88.319,88.279,11.32765834]
["bitfinex","SOLUSD",1770434930279,4.4,88.309,88.273,11.32837899]
["bitfinex","SOLUSD",1770434930480,4.4,88.299,88.26,3.93707351]
["bitfinex","SOLUSD",1770434930786,4.4,88.297,88.261,11.33003251]
["bitfinex","SOLUSD",1770434931492,3.93707351,88.29,88.257,11.33053495]
["bitfinex","SOLUSD",1770434931678,4.4,88.289,88.257,11.33053495]
["bitfinex","SOLUSD",1770434932177,4.4,88.289,88.25,3.93707351]
["bitfinex","SOLUSD",1770434932374,4.4,88.289,88.251,0.2]
["bitfinex","SOLUSD",1770434933094,4.4,88.288,88.251,0.2]
["bitfinex","SOLUSD",1770434933290,4.4,88.288,88.26,3.93707351]
["bitfinex","SOLUSD",1770434933497,4.4,88.288,88.252,39.65915786]
["bitfinex","SOLUSD",1770434933498,4.4,88.319,88.281,0.2]
["bitfinex","SOLUSD",1770434933692,4.4,88.319,88.3,3.93707351]
["bitfinex","SOLUSD",1770434935099,4.4,88.319,88.29,3.93707351]
["bitfinex","SOLUSD",1770434935280,4.4,88.317,88.291,11.32606245]
["bitfinex","SOLUSD",1770434935898,4.4,88.317,88.29,3.93707351]
["bitfinex","SOLUSD",1770434936199,4.4,88.317,88.283,0.2]
["bitfinex","SOLUSD",1770434936378,4.4,88.317,88.3,3.93707351]
["bitfinex","SOLUSD",1770434936579,4.4,88.317,88.3,15.26206778]
["bitfinex","SOLUSD",1770434936880,4.4,88.317,88.296,11.3255251]
["bitfinex","SOLUSD",1770434937079,4.4,88.317,88.3,11.32501479]
["bitfinex","SOLUSD",1770434937800,4.4,88.317,88.291,11.52618273]
["bitfinex","SOLUSD",1770434938474,3.93707351,88.33,88.3,3.93707351]
["bitfinex","SOLUSD",1770434938475,4.4,88.33,88.3,3.93707351]
["bitfinex","SOLUSD",1770434938679,4.4,88.33,88.301,0.2]
["bitfinex","SOLUSD",1770434938874,4.4,88.33,88.31,3.93707351]
["bitfinex","SOLUSD",1770434939799,4.4,88.33,88.31,11.32373092]
["bitfinex","SOLUSD",1770434940996,4.4,88.349,88.32,3.93707351]
["bitfinex","SOLUSD",1770434943387,4.4,88.349,88.32,3.9419365]
["bitfinex","SOLUSD",1770434944207,11.31887535,88.348,88.32,3.9419365]
["bitfinex","SOLUSD",1770434944404,4.4,88.347,88.314,11.323233]
["bitfinex","SOLUSD",1770434944603,4.4,88.347,88.32,3.9419365]
["bitfinex","SOLUSD",1770434945508,4.4,88.347,88.321,11.32233557]
["bitfinex","SOLUSD",1770434945715,4.4,88.347,88.33,3.9419365]
["bitfinex","SOLUSD",1770434946508,4.47381321,88.355,88.33,4.1419365]
["bitfinex","SOLUSD",1770434946804,4.47381321,88.378,88.34,3.9419365]
["bitfinex","SOLUSD",1770434947409,4.47381321,88.378,88.341,0.2]
["bitfinex","SOLUSD",1770434947609,4.0419365,88.4,88.36,15.25916467]
["bitfinex","SOLUSD",1770434947610,4.47381321,88.386,88.36,15.25916467]
["bitfinex","SOLUSD",1770434948004,4.47381321,88.386,88.354,11.31807727]
["bitfinex","SOLUSD",1770434948813,4.47381321,88.386,88.358,11.31757354]
["bitfinex","SOLUSD",1770434949309,4.47381321,88.386,88.354,11.31800855]
["bitfinex","SOLUSD",1770434949504,4.47381321,88.386,88.324,5.13032502]
["bitfinex","SOLUSD",1770434949505,4.4,88.367,88.331,11.32105376]
["bitfinex","SOLUSD",1770434950007,4.4,88.367,88.33,3.9419365]
["bitfinex","SOLUSD",1770434950212,11.31631359,88.368,88.311,28.30884508]
["bitfinex","SOLUSD",1770434950213,4.4,88.359,88.32,3.9419365]
["bitfinex","SOLUSD",1770434950811,4.4,88.359,88.315,11.32302927]
["bitfinex","SOLUSD",1770434951616,4.4,88.357,88.311,11.32361766]
["bitfinex","SOLUSD",1770434951914,4.4,88.357,88.311,11.52361766]
["bitfinex","SOLUSD",1770434952712,4.4,88.349,88.31,3.9419365]
["bitfinex","SOLUSD",1770434952920,4.4,88.339,88.3,3.9419365]
["bitfinex","SOLUSD",1770434953118,4.4,88.339,88.299,11.32514441]
["bitfinex","SOLUSD",1770434953319,4.4,88.339,88.306,11.32423145]
["bitfinex","SOLUSD",1770434953516,4.4,88.339,88.302,11.32476956]
["bitfinex","SOLUSD",1770434953813,11.32015667,88.338,88.302,11.32476956]
["bitfinex","SOLUSD",1770434954321,4.4,88.337,88.302,11.32476956]
["bitfinex","SOLUSD",1770434954516,4.4,88.337,88.289,11.32634519]
["bitfinex","SOLUSD",1770434954722,4.4,88.337,88.29,3.9419365]
["bitfinex","SOLUSD",1770434955420,3.9419365,88.33,88.29,3.9419365]
["bitfinex","SOLUSD",1770434955615,4.4,88.329,88.289,11.32634519]
["bitfinex","SOLUSD",1770434955819,4.4,88.319,88.28,3.9419365]
["bitfinex","SOLUSD",1770434956021,4.4,88.309,88.274,11.52824964]
["bitfinex","SOLUSD",1770434956904,4.4,88.309,88.265,28.32371541]
["bitfinex","SOLUSD",1770434956905,4.4,88.317,88.29,3.9419365]
["bitfinex","SOLUSD",1770434957827,4.4,88.315,88.29,3.9419365]
["bitfinex","SOLUSD",1770434958606,4.4,88.315,88.28,15.26944621]
["bitfinex","SOLUSD",1770434958806,11.32297658,88.316,88.26,3.9419365]
["bitfinex","SOLUSD",1770434958807,4.4,88.309,88.26,3.9419365]
["bitfinex","SOLUSD",1770434959022,4.4,88.299,88.26,3.9419365]
["bitfinex","SOLUSD",1770434959407,4.4,88.299,88.257,11.33042869]
["bitfinex","SOLUSD",1770434959602,11.32528483,88.298,88.251,11.33131635]
["bitfinex","SOLUSD",1770434959823,4.4,88.297,88.251,11.33131635]
["bitfinex","SOLUSD",1770434960126,4.4,88.289,88.25,3.9419365]
["bitfinex","SOLUSD",1770434961214,4.4,88.287,88.25,3.9419365]
["bitfinex","SOLUSD",1770434961534,4.4,88.287,88.247,0.2]
["bitfinex","SOLUSD",1770434962332,4.4,88.287,88.25,11.33138282]
["bitfinex","SOLUSD",1770434962527,4.4,88.287,88.247,0.2]
["bitfinex","SOLUSD",1770434962824,4.4,88.287,88.25,4.1419365]
["bitfinex","SOLUSD",1770434963230,11.32682418,88.286,88.251,11.33131635]
["bitfinex","SOLUSD",1770434963544,4.4,88.316,88.281,0.2]
["bitfinex","SOLUSD",1770434964513,4.4,88.314,88.282,11.32733739]
["bitfinex","SOLUSD",1770434964828,28.30065299,88.338,88.29,3.9419365]
["bitfinex","SOLUSD",1770434965030,4.4,88.336,88.31,3.9419365]
["bitfinex","SOLUSD",1770434966032,5.13032502,88.369,88.31,3.9419365]
["bitfinex","SOLUSD",1770434966221,3.9419365,88.35,88.31,3.9419365]
["bitfinex","SOLUSD",1770434967634,39.61561534,88.349,88.31,10.56149492]
["bitfinex","SOLUSD",1770434967929,11.31874724,88.349,88.32,10.56149492]
["bitfinex","SOLUSD",1770434968237,4.20001411,88.348,88.32,10.56149492]
["bitfinex","SOLUSD",1770434968438,4.20001411,88.348,88.312,4.30637696]
["bitfinex","SOLUSD",1770434968631,4.20001411,88.346,88.313,11.32336122]
["bitfinex","SOLUSD",1770434970232,4.20001411,88.346,88.31,10.56149492]
["bitfinex","SOLUSD",1770434970233,4.20001411,88.344,88.308,11.3239304]
["bitfinex","SOLUSD",1770434970432,4.20001411,88.329,88.29,10.56149492]
["bitfinex","SOLUSD",1770434970615,4.20001411,88.329,88.291,4.30637696]
["bitfinex","SOLUSD",1770434970817,4.20001411,88.345,88.321,4.30637696]
["bitfinex","SOLUSD",1770434972116,4.20001411,88.345,88.32,10.56149492]
["bitfinex","SOLUSD",1770434972642,15.51940195,88.344,88.32,10.56149492]
["bitfinex","SOLUSD",1770434972835,4.20001411,88.343,88.32,10.56149492]
["bitfinex","SOLUSD",1770434973041,4.20001411,88.343,88.314,4.30637696]
["bitfinex","SOLUSD",1770434973424,10.56149492,88.34,88.303,11.32457515]
["bitfinex","SOLUSD",1770434973623,4.20001411,88.339,88.298,11.32521598]
["bitfinex","SOLUSD",1770434973947,4.20001411,88.339,88.302,11.32476804]
["bitfinex","SOLUSD",1770434976040,4.427876,88.337,88.3,10.56149492]
["bitfinex","SOLUSD",1770434976226,4.427876,88.337,88.298,11.32528228]
["bitfinex","SOLUSD",1770434976429,4.427876,88.337,88.297,11.32530818]
["bitfinex","SOLUSD",1770434977336,4.427876,88.337,88.301,11.32490005]
["bitfinex","SOLUSD",1770434977736,4.427876,88.337,88.3,10.56149492]
["bitfinex","SOLUSD",1770434979451,4.427876,88.335,88.3,10.56149492]
["bitfinex","SOLUSD",1770434980050,4.427876,88.335,88.296,4.30637696]
["bitfinex","SOLUSD",1770434980348,4.427876,88.335,88.301,4.10824326]
["bitfinex","SOLUSD",1770434981346,4.427876,88.333,88.301,15.43314331]
["bitfinex","SOLUSD",1770434983959,4.427876,88.329,88.29,10.56149492]
["bitfinex","SOLUSD",1770434984254,4.427876,88.329,88.292,4.10824326]
["bitfinex","SOLUSD",1770434986549,4.427876,88.327,88.294,4.10824326]
["bitfinex","SOLUSD",1770434990546,4.427876,88.327,88.29,3.94453254]
["bitfinex","SOLUSD",1770434990547,4.427876,88.325,88.296,4.10824326]
["bitfinex","SOLUSD",1770434991848,4.427876,88.323,88.296,4.10824326]
["bitfinex","SOLUSD",1770434992727,11.32220737,88.322,88.296,4.10824326]
["bitfinex","SOLUSD",1770434992928,15.75008337,88.322,88.296,4.10824326]
["bitfinex","SOLUSD",1770434993628,11.32220737,88.322,88.296,4.10824326]
["bitfinex","SOLUSD",1770434993929,11.32220737,88.322,88.29,3.94453254]
["bitfinex","SOLUSD",1770434993930,4.427876,88.321,88.298,4.10824326]
["bitfinex","SOLUSD",1770434995037,11.32246376,88.32,88.298,4.10824326]
["bitfinex","SOLUSD",1770434995541,11.32246376,88.32,88.3,8.0527758]
["bitfinex","SOLUSD",1770434995743,4.427876,88.32,88.3,4.10824326]
["bitfinex","SOLUSD",1770434996137,11.32238066,88.321,88.3,4.10824326]
["bitfinex","SOLUSD",1770434998053,4.427876,88.325,88.3,4.10824326]
["bitfinex","SOLUSD",1770434998347,4.427876,88.325,88.301,4.10824326]
["bitfinex","SOLUSD",1770435000250,4.427876,88.323,88.292,11.32597015]
["bitfinex","SOLUSD",1770435000455,4.427876,88.299,88.26,3.94453254]
["bitfinex","SOLUSD",1770435000639,4.427876,88.299,88.262,4.10824326]
["bitfinex","SOLUSD",1770435002355,3.94453254,88.32,88.271,4.10824326]
["bitfinex","SOLUSD",1770435002356,4.427876,88.298,88.271,4.10824326]
["bitfinex","SOLUSD",1770435002660,4.427876,88.311,88.281,4.10824326]
["bitfinex","SOLUSD",1770435004947,4.427876,88.311,88.282,11.32733739]
["bitfinex","SOLUSD",1770435005141,4.427876,88.309,88.278,4.10824326]
["bitfinex","SOLUSD",1770435005352,4.427876,88.309,88.275,11.32816409]
["bitfinex","SOLUSD",1770435005555,4.427876,88.309,88.261,4.10824326]
["bitfinex","SOLUSD",1770435006148,4.427876,88.309,88.264,11.32963189]
["bitfinex","SOLUSD",1770435006466,4.427876,88.309,88.265,4.3377132]
["bitfinex","SOLUSD",1770435007146,4.38655143,88.307,88.265,4.3377132]
["bitfinex","SOLUSD",1770435007348,4.38655143,88.289,88.244,5.13032502]
["bitfinex","SOLUSD",1770435007558,4.38655143,88.269,88.24,0.2]
["bitfinex","SOLUSD",1770435009059,4.27980103,88.267,88.226,4.47243604]
["bitfinex","SOLUSD",1770435009276,4.27980103,88.239,88.2,0.2]
["bitfinex","SOLUSD",1770435009557,4.27980103,88.239,88.2,4.67243604]
["bitfinex","SOLUSD",1770435010068,4.27980103,88.265,88.231,4.47243604]
["bitfinex","SOLUSD",1770435010963,4.27980103,88.265,88.2,4.14651351]
["bitfinex","SOLUSD",1770435010964,4.27980103,88.265,88.24,3.94651351]
["bitfinex","SOLUSD",1770435011352,4.27980103,88.265,88.241,4.47243604]
["bitfinex","SOLUSD",1770435011752,4.27980103,88.265,88.241,15.80503653]
["bitfinex","SOLUSD",1770435011971,4.27980103,88.279,88.25,3.94651351]
["bitfinex","SOLUSD",1770435012150,4.27980103,88.279,88.234,4.47243604]
["bitfinex","SOLUSD",1770435012351,4.27980103,88.269,88.23,15.28049886]
["bitfinex","SOLUSD",1770435012549,4.27980103,88.269,88.23,11.33398535]
["bitfinex","SOLUSD",1770435012753,4.27980103,88.249,88.211,4.47243604]
["bitfinex","SOLUSD",1770435012956,4.27980103,88.239,88.21,0.2]
["bitfinex","SOLUSD",1770435013170,4.27980103,88.237,88.21,0.2]
["bitfinex","SOLUSD",1770435014871,4.27980103,88.229,88.2,0.2]
["bitfinex","SOLUSD",1770435015167,4.27980103,88.227,88.2,0.2]
["bitfinex","SOLUSD",1770435015375,4.27980103,88.209,88.19,1e-08]
["bitfinex","SOLUSD",1770435016074,4.27980103,88.199,88.19,1e-08]
["bitfinex","SOLUSD",1770435017567,4.27980103,88.247,88.191,4.47243604]
["bitfinex","SOLUSD",1770435017775,4.27980103,88.259,88.21,3.94651351]
["bitfinex","SOLUSD",1770435017968,4.27980103,88.259,88.211,4.47243604]
["bitfinex","SOLUSD",1770435018273,4.27980103,88.249,88.211,4.47243604]
["bitfinex","SOLUSD",1770435018657,4.27980103,88.249,88.201,4.47243604]
["bitfinex","SOLUSD",1770435019061,4.27980103,88.239,88.201,4.47243604]
["bitfinex","SOLUSD",1770435019564,4.27980103,88.237,88.201,4.47243604]
["bitfinex","SOLUSD",1770435020581,4.27980103,88.235,88.201,4.47243604]
["bitfinex","SOLUSD",1770435020770,4.27980103,88.235,88.195,11.33846402]
["bitfinex","SOLUSD",1770435020975,4.27980103,88.235,88.196,4.47243604]
["bitfinex","SOLUSD",1770435022474,11.33324266,88.236,88.19,10.58820525]
["bitfinex","SOLUSD",1770435022475,4.27980103,88.219,88.19,1e-08]
["bitfinex","SOLUSD",1770435022679,4.27980103,88.217,88.19,1e-08]
["bitfinex","SOLUSD",1770435023889,11.33490451,88.224,88.191,4.47243604]
["bitfinex","SOLUSD",1770435024185,4.27980103,88.233,88.2,10.58820524]
["bitfinex","SOLUSD",1770435024582,10.58820524,88.24,88.2,10.58820524]
["bitfinex","SOLUSD",1770435024583,4.27980103,88.231,88.2,10.58820524]
["bitfinex","SOLUSD",1770435024762,4.27980103,88.231,88.199,15.81032377]
["bitfinex","SOLUSD",1770435026981,11.33401337,88.23,88.199,15.81032377]
["bitfinex","SOLUSD",1770435027175,4.27980103,88.209,88.19,1e-08]
["bitfinex","SOLUSD",1770435027684,4.27980103,88.199,88.19,1e-08]
["bitfinex","SOLUSD",1770435028562,4.27980103,88.199,88.16,0.2]
["bitfinex","SOLUSD",1770435028764,4.27980103,88.189,88.16,0.2]
["bitfinex","SOLUSD",1770435028959,4.27980103,88.187,88.16,0.2]
["bitfinex","SOLUSD",1770435029364,14.86800627,88.18,88.16,0.2]
["bitfinex","SOLUSD",1770435029564,4.27980103,88.18,88.16,0.2]
["bitfinex","SOLUSD",1770435030483,4.27980103,88.179,88.16,0.2]
["bitfinex","SOLUSD",1770435031892,4.27980103,88.199,88.162,4.47243604]
["bitfinex","SOLUSD",1770435032597,4.27980103,88.179,88.16,0.2]
["bitfinex","SOLUSD",1770435033277,28.3446712,88.2,88.16,0.2]
["bitfinex","SOLUSD",1770435033278,4.27980103,88.169,88.16,1e-08]
["bitfinex","SOLUSD",1770435034285,4.27980103,88.193,88.162,4.47243604]
["bitfinex","SOLUSD",1770435035388,4.27980103,88.193,88.164,4.47243604]
["bitfinex","SOLUSD",1770435035998,4.15565031,88.208,88.171,4.11997896]
["bitfinex","SOLUSD",1770435036189,4.15565031,88.208,88.18,10.58820524]
["bitfinex","SOLUSD",1770435036389,4.15565031,88.208,88.179,4.11997896]
["bitfinex","SOLUSD",1770435037096,4.15565031,88.213,88.181,4.11997896]
["bitfinex","SOLUSD",1770435037291,4.15565031,88.211,88.182,11.3401828]
["bitfinex","SOLUSD",1770435037498,4.15565031,88.211,88.183,4.11997896]
["bitfinex","SOLUSD",1770435038080,4.15565031,88.209,88.176,4.11997896]
["bitfinex","SOLUSD",1770435038695,4.15565031,88.209,88.168,4.11997896]
["bitfinex","SOLUSD",1770435039094,4.15565031,88.209,88.179,4.11997896]
["bitfinex","SOLUSD",1770435039403,56.67026014,88.23,88.16,1e-08]
["bitfinex","SOLUSD",1770435039404,4.15565031,88.225,88.191,4.11997896]
["bitfinex","SOLUSD",1770435039699,4.15565031,88.225,88.2,14.7081842]
["bitfinex","SOLUSD",1770435039902,4.15565031,88.225,88.2,4.11997896]
["bitfinex","SOLUSD",1770435040282,4.15565031,88.225,88.192,4.11997896]
["bitfinex","SOLUSD",1770435041307,11.33478418,88.224,88.192,4.11997896]
["bitfinex","SOLUSD",1770435041601,4.15565031,88.223,88.192,4.11997896]
["bitfinex","SOLUSD",1770435041989,4.15565031,88.223,88.194,4.11997896]
["bitfinex","SOLUSD",1770435043478,4.15565031,88.221,88.194,4.11997896]
["bitfinex","SOLUSD",1770435044205,4.15565031,88.219,88.18,8.07423253]
["bitfinex","SOLUSD",1770435044502,4.15565031,88.199,88.167,4.11997896]
["bitfinex","SOLUSD",1770435044910,4.15565031,88.189,88.16,1e-08]
["bitfinex","SOLUSD",1770435045210,4.15565031,88.179,88.16,1e-08]
["bitfinex","SOLUSD",1770435045395,4.15565031,88.187,88.16,1e-08]
["bitfinex","SOLUSD",1770435047805,4.15565031,88.185,88.16,1e-08]
["bitfinex","SOLUSD",1770435048104,28.34481059,88.2,88.16,1e-08]
["bitfinex","SOLUSD",1770435048105,38.94508125,88.2,88.16,1e-08]
["bitfinex","SOLUSD",1770435048309,11.337507,88.203,88.171,4.11997896]
["bitfinex","SOLUSD",1770435048601,4.15565031,88.199,88.161,4.11997896]
["bitfinex","SOLUSD",1770435050104,11.33812558,88.198,88.163,4.11997896]
["bitfinex","SOLUSD",1770435050581,4.15565031,88.197,88.17,10.60027066]
["bitfinex","SOLUSD",1770435050782,4.15565031,88.203,88.171,4.11997896]
["bitfinex","SOLUSD",1770435050987,4.15565031,88.189,88.16,1e-08]
["bitfinex","SOLUSD",1770435051187,4.15565031,88.179,88.16,1e-08]
["bitfinex","SOLUSD",1770435052192,4.15565031,88.167,88.16,1e-08]
["bitfinex","SOLUSD",1770435052910,4.15565031,88.175,88.16,1e-08]
["bitfinex","SOLUSD",1770435053103,4.15565031,88.169,88.16,1e-08]
["bitfinex","SOLUSD",1770435055106,4.15565031,88.167,88.14,0.2]
["bitfinex","SOLUSD",1770435055310,4.15565031,88.167,88.074,56.34665184]
["bitfinex","SOLUSD",1770435055311,4.15565031,88.149,88.111,4.11997896]
["bitfinex","SOLUSD",1770435055695,4.15565031,88.139,88.105,11.34999845]
["bitfinex","SOLUSD",1770435055896,4.15565031,88.139,88.103,4.11997896]
["bitfinex","SOLUSD",1770435056292,10.60027066,88.13,88.103,4.11997896]
["bitfinex","SOLUSD",1770435056498,4.15565031,88.132,88.103,4.11997896]
["bitfinex","SOLUSD",1770435057214,11.34674518,88.131,88.103,4.11997896]
["bitfinex","SOLUSD",1770435057715,15.50239549,88.131,88.103,4.11997896]
["bitfinex","SOLUSD",1770435058309,10.60027066,88.13,88.103,4.11997896]
["bitfinex","SOLUSD",1770435058499,4.15565031,88.129,88.091,4.11997896]
["bitfinex","SOLUSD",1770435059301,4.15565031,88.127,88.091,4.11997896]
["bitfinex","SOLUSD",1770435059626,4.15565031,88.127,88.093,4.11997896]
["bitfinex","SOLUSD",1770435059925,4.15565031,88.138,88.101,4.11997896]
["bitfinex","SOLUSD",1770435060300,4.15565031,88.15,88.121,4.11997896]
["bitfinex","SOLUSD",1770435060506,11.34361182,88.156,88.13,10.60027066]
["bitfinex","SOLUSD",1770435060712,4.15565031,88.168,88.131,4.11997896]
["bitfinex","SOLUSD",1770435061112,4.15565031,88.159,88.123,4.11997896]
["bitfinex","SOLUSD",1770435061314,11.34185484,88.169,88.141,4.11997896]
["bitfinex","SOLUSD",1770435061518,4.15565031,88.189,88.151,4.11997896]
["bitfinex","SOLUSD",1770435062412,4.15565031,88.179,88.141,4.11997896]
["bitfinex","SOLUSD",1770435062792,4.15565031,88.179,88.151,4.11997896]
["bitfinex","SOLUSD",1770435064719,4.15565031,88.179,88.152,4.11997896]
["bitfinex","SOLUSD",1770435066318,4.41447102,88.169,88.137,4.20523656]
["bitfinex","SOLUSD",1770435068633,4.22418719,88.167,88.137,4.20523656]
["bitfinex","SOLUSD",1770435069323,4.22418719,88.167,88.13,10.60576008]
["bitfinex","SOLUSD",1770435069529,4.22418719,88.159,88.129,4.1478713]
["bitfinex","SOLUSD",1770435069723,4.22418719,88.159,88.113,4.1478713]
["bitfinex","SOLUSD",1770435070028,4.22418719,88.149,88.113,4.1478713]
["bitfinex","SOLUSD",1770435070433,4.22418719,88.139,88.102,4.1478713]
["bitfinex","SOLUSD",1770435071330,4.22418719,88.129,88.102,4.1478713]
["bitfinex","SOLUSD",1770435071914,4.22418719,88.129,88.091,4.1478713]
["bitfinex","SOLUSD",1770435072516,10.60576008,88.12,88.091,4.1478713]
["bitfinex","SOLUSD",1770435072826,4.22418719,88.119,88.081,4.1478713]
["bitfinex","SOLUSD",1770435073613,4.22418719,88.117,88.081,4.1478713]
["bitfinex","SOLUSD",1770435073834,4.22418719,88.117,88.083,4.1478713]
["bitfinex","SOLUSD",1770435074037,11.34841916,88.118,88.091,4.1478713]
["bitfinex","SOLUSD",1770435075836,4.22418719,88.117,88.081,4.1478713]
["bitfinex","SOLUSD",1770435076031,4.22418719,88.117,88.091,4.1478713]
["bitfinex","SOLUSD",1770435077336,4.22418719,88.117,88.091,15.49966243]
["bitfinex","SOLUSD",1770435078214,4.22418719,88.117,88.091,11.35179113]
["bitfinex","SOLUSD",1770435078536,4.22418719,88.117,88.093,11.35163974]
["bitfinex","SOLUSD",1770435081641,4.22418719,88.117,88.092,4.1478713]
["bitfinex","SOLUSD",1770435082733,10.60576008,88.13,88.094,4.1478713]
["bitfinex","SOLUSD",1770435082939,4.22418719,88.149,88.111,4.1478713]
["bitfinex","SOLUSD",1770435083137,4.22418719,88.142,88.111,4.1478713]
["bitfinex","SOLUSD",1770435083339,4.22418719,88.142,88.093,39.7307391]
["bitfinex","SOLUSD",1770435083340,4.22418719,88.148,88.121,4.1478713]
["bitfinex","SOLUSD",1770435084338,4.22418719,88.139,88.102,4.1478713]
["bitfinex","SOLUSD",1770435084537,4.22418719,88.139,88.103,4.1478713]
["bitfinex","SOLUSD",1770435084725,4.22418719,88.139,88.104,4.1478713]
["bitfinex","SOLUSD",1770435084926,4.22418719,88.139,88.108,4.1478713]
["bitfinex","SOLUSD",1770435085126,4.22418719,88.139,88.115,11.34876844]
["bitfinex","SOLUSD",1770435085321,11.34468558,88.147,88.116,4.1478713]
["bitfinex","SOLUSD",1770435085623,4.22418719,88.153,88.122,4.1478713]
["bitfinex","SOLUSD",1770435085827,4.22418719,88.16,88.131,4.1478713]
["bitfinex","SOLUSD",1770435086024,4.22418719,88.175,88.131,4.1478713]
["bitfinex","SOLUSD",1770435086326,4.22418719,88.178,88.141,4.1478713]
["bitfinex","SOLUSD",1770435086518,10.60576008,88.17,88.141,4.1478713]
["bitfinex","SOLUSD",1770435086717,4.22418719,88.169,88.141,4.1478713]
["bitfinex","SOLUSD",1770435086922,4.22418719,88.178,88.142,4.1478713]
["bitfinex","SOLUSD",1770435088243,11.34082583,88.177,88.142,4.1478713]
["bitfinex","SOLUSD",1770435088444,4.22418719,88.176,88.142,4.1478713]
["bitfinex","SOLUSD",1770435089242,11.34082583,88.177,88.142,4.1478713]
["bitfinex","SOLUSD",1770435089542,4.22418719,88.205,88.171,4.1478713]
["bitfinex","SOLUSD",1770435089727,4.22418719,88.205,88.181,4.1478713]
["bitfinex","SOLUSD",1770435089928,4.22418719,88.219,88.19,10.60576008]
["bitfinex","SOLUSD",1770435090345,4.22418719,88.217,88.189,4.1478713]
["bitfinex","SOLUSD",1770435090551,4.22418719,88.217,88.18,10.60576008]
["bitfinex","SOLUSD",1770435090552,4.22418719,88.217,88.184,11.33989835]
["bitfinex","SOLUSD",1770435090763,4.22418719,88.217,88.185,4.1478713]
["bitfinex","SOLUSD",1770435092347,11.33581209,88.216,88.185,4.1478713]
["bitfinex","SOLUSD",1770435092555,4.22418719,88.215,88.185,4.1478713]
["bitfinex","SOLUSD",1770435093055,4.22418719,88.239,88.193,4.1478713]
["bitfinex","SOLUSD",1770435093233,4.22418719,88.229,88.193,4.1478713]
["bitfinex","SOLUSD",1770435094241,39.66455122,88.24,88.211,4.1478713]
["bitfinex","SOLUSD",1770435094242,11.33272892,88.24,88.211,4.1478713]
["bitfinex","SOLUSD",1770435094434,11.33234364,88.243,88.211,4.1478713]
["bitfinex","SOLUSD",1770435095125,4.22418719,88.242,88.211,4.1478713]
["bitfinex","SOLUSD",1770435095651,4.22418719,88.26,88.231,4.14760595]
["bitfinex","SOLUSD",1770435096552,4.10111363,88.258,88.213,4.14760595]
["bitfinex","SOLUSD",1770435096727,4.10111363,88.239,88.19,10.60576008]
["bitfinex","SOLUSD",1770435096932,4.10111363,88.229,88.186,4.14760595]
["bitfinex","SOLUSD",1770435097248,4.10111363,88.219,88.186,4.14760595]
["bitfinex","SOLUSD",1770435097449,4.10111363,88.209,88.176,4.14760595]
["bitfinex","SOLUSD",1770435097632,4.10111363,88.209,88.181,11.3403114]
["bitfinex","SOLUSD",1770435097831,4.10111363,88.209,88.18,10.60576008]
["bitfinex","SOLUSD",1770435098051,4.10111363,88.199,88.101,4.14760595]
["bitfinex","SOLUSD",1770435098262,4.10111363,88.179,88.141,11.34545784]
["bitfinex","SOLUSD",1770435098458,4.10111363,88.179,88.142,4.14760595]
["bitfinex","SOLUSD",1770435099647,4.10111363,88.177,88.142,4.14760595]
["bitfinex","SOLUSD",1770435099848,4.10111363,88.169,88.14,14.75336603]
["bitfinex","SOLUSD",1770435100553,4.10111363,88.169,88.141,4.14760595]
["bitfinex","SOLUSD",1770435100969,4.10111363,88.169,88.142,11.34527494]
["bitfinex","SOLUSD",1770435101350,4.10111363,88.169,88.141,4.14760595]
["bitfinex","SOLUSD",1770435101552,4.10111363,88.175,88.14,10.60576008]
["bitfinex","SOLUSD",1770435101757,4.10111363,88.175,88.141,4.14760595]
["bitfinex","SOLUSD",1770435101975,4.10111363,88.169,88.141,4.14760595]
["bitfinex","SOLUSD",1770435102138,4.10111363,88.169,88.134,11.34635895]
["bitfinex","SOLUSD",1770435102343,4.10111363,88.169,88.135,4.14760595]
["bitfinex","SOLUSD",1770435102842,4.10111363,88.169,88.125,4.14760595]
["bitfinex","SOLUSD",1770435103154,4.10111363,88.159,88.125,4.14760595]
["bitfinex","SOLUSD",1770435103358,4.10111363,88.149,88.117,4.14760595]
["bitfinex","SOLUSD",1770435103556,4.10111363,88.147,88.117,4.14760595]
["bitfinex","SOLUSD",1770435104049,4.10111363,88.147,88.108,4.14760595]
["bitfinex","SOLUSD",1770435104249,4.10111363,88.147,88.111,4.14760595]
["bitfinex","SOLUSD",1770435104456,4.10111363,88.155,88.111,4.14760595]
["bitfinex","SOLUSD",1770435104660,4.10111363,88.149,88.111,4.14760595]
["bitfinex","SOLUSD",1770435105154,4.10111363,88.149,88.12,10.60576008]
["bitfinex","SOLUSD",1770435105348,4.10111363,88.197,88.122,4.14760595]
["bitfinex","SOLUSD",1770435105658,73.91197203,88.277,88.153,4.14760595]
["bitfinex","SOLUSD",1770435105659,4.10111363,88.187,88.153,4.14760595]
["bitfinex","SOLUSD",1770435105868,4.10111363,88.179,88.142,4.14760595]
["bitfinex","SOLUSD",1770435106049,4.10111363,88.179,88.146,15.492416]
["bitfinex","SOLUSD",1770435106248,4.10111363,88.179,88.146,4.14760595]
["bitfinex","SOLUSD",1770435107870,11.34069722,88.178,88.146,4.14760595]
["bitfinex","SOLUSD",1770435108070,4.10111363,88.177,88.146,4.14760595]
["bitfinex","SOLUSD",1770435108863,4.10111363,88.177,88.118,56.74209582]
["bitfinex","SOLUSD",1770435108864,4.10111363,88.159,88.12,14.75336603]
["bitfinex","SOLUSD",1770435109055,4.10111363,88.149,88.111,4.14760595]
["bitfinex","SOLUSD",1770435109366,4.10111363,88.149,88.12,10.60576008]
["bitfinex","SOLUSD",1770435109670,4.10111363,88.149,88.12,21.95387835]
["bitfinex","SOLUSD",1770435110169,4.10111363,88.149,88.106,28.37475988]
["bitfinex","SOLUSD",1770435110170,4.10111363,88.149,88.115,11.34870335]
["bitfinex","SOLUSD",1770435110864,4.10111363,88.147,88.11,10.60576008]
["bitfinex","SOLUSD",1770435111269,4.10111363,88.147,88.111,4.14760595]
["bitfinex","SOLUSD",1770435111875,11.34481428,88.146,88.111,4.14760595]
["bitfinex","SOLUSD",1770435112076,4.10111363,88.145,88.111,4.14760595]
["bitfinex","SOLUSD",1770435112374,4.10111363,88.145,88.113,4.14760595]
["bitfinex","SOLUSD",1770435112577,4.10111363,88.145,88.12,10.60576008]
["bitfinex","SOLUSD",1770435112978,4.10111363,88.155,88.13,10.60576008]
["bitfinex","SOLUSD",1770435113379,4.10111363,88.155,88.123,4.14760595]
["bitfinex","SOLUSD",1770435113681,4.10111363,88.164,88.131,4.14760595]
["bitfinex","SOLUSD",1770435113979,4.10111363,88.174,88.15,10.60576008]
["bitfinex","SOLUSD",1770435114556,4.10111363,88.174,88.14,10.60576008]
["bitfinex","SOLUSD",1770435114771,4.10111363,88.169,88.131,4.14760595]
["bitfinex","SOLUSD",1770435114978,4.10111363,88.169,88.14,10.60576008]
["bitfinex","SOLUSD",1770435115677,4.10111363,88.169,88.13,10.60576008]
["bitfinex","SOLUSD",1770435116384,4.10111363,88.167,88.131,4.14760595]
["bitfinex","SOLUSD",1770435117788,4.10111363,88.167,88.14,10.60576008]
["bitfinex","SOLUSD",1770435117972,4.10111363,88.167,88.141,4.14760595]
["bitfinex","SOLUSD",1770435118174,4.10111363,88.167,88.15,10.60576008]
["bitfinex","SOLUSD",1770435118481,4.10111363,88.176,88.15,10.60576008]
["bitfinex","SOLUSD",1770435119571,4.10111363,88.174,88.15,10.60576008]
["bitfinex","SOLUSD",1770435119771,4.10111363,88.174,88.143,11.34518461]
["bitfinex","SOLUSD",1770435120486,4.10111363,88.174,88.13,14.75336603]
["bitfinex","SOLUSD",1770435120780,4.10111363,88.174,88.11,28.37359697]
["bitfinex","SOLUSD",1770435120781,4.10111363,88.159,88.121,4.14760595]
["bitfinex","SOLUSD",1770435120981,4.10111363,88.159,88.122,11.3478234]
["bitfinex","SOLUSD",1770435121190,4.10111363,88.159,88.123,4.14760595]
["bitfinex","SOLUSD",1770435121379,4.10111363,88.149,88.11,10.60576008]
["bitfinex","SOLUSD",1770435121694,4.10111363,88.137,88.1,14.75336603]
["bitfinex","SOLUSD",1770435121866,4.10111363,88.137,88.101,4.14760595]
["bitfinex","SOLUSD",1770435122066,4.10111363,88.137,88.11,10.60576008]
["bitfinex","SOLUSD",1770435122396,4.10111363,88.157,88.13,10.60576008]
["bitfinex","SOLUSD",1770435122888,4.10111363,88.162,88.14,10.60576008]
["bitfinex","SOLUSD",1770435123786,4.10111363,88.16,88.131,4.14760595]
["bitfinex","SOLUSD",1770435125786,4.46223586,88.158,88.13,10.60576008]
["bitfinex","SOLUSD",1770435126294,4.46223586,88.158,88.124,4.22524214]
["bitfinex","SOLUSD",1770435126595,4.46223586,88.158,88.12,10.60576008]
["bitfinex","SOLUSD",1770435126891,4.46223586,88.158,88.113,4.22524214]
["bitfinex","SOLUSD",1770435127092,4.46223586,88.158,88.13,10.60576008]
["bitfinex","SOLUSD",1770435127275,4.46223586,88.158,88.131,4.22524214]
["bitfinex","SOLUSD",1770435127474,4.46223586,88.158,88.14,10.60576008]
["bitfinex","SOLUSD",1770435127776,4.46223586,88.156,88.131,4.22524214]
["bitfinex","SOLUSD",1770435128384,4.46223586,88.156,88.12,10.60576008]
["bitfinex","SOLUSD",1770435128773,4.46223586,88.156,88.115,4.43137801]
["bitfinex","SOLUSD",1770435128963,4.44481383,88.149,88.115,4.43137801]
["bitfinex","SOLUSD",1770435129282,4.44481383,88.149,88.11,10.60576008]
["bitfinex","SOLUSD",1770435129489,4.44481383,88.149,88.11,10.61008338]
["bitfinex","SOLUSD",1770435129690,4.44481383,88.147,88.11,10.61008338]
["bitfinex","SOLUSD",1770435129882,39.70594908,88.148,88.091,4.43137801]
["bitfinex","SOLUSD",1770435129883,4.44481383,88.129,88.091,4.43137801]
["bitfinex","SOLUSD",1770435130083,4.44481383,88.129,88.1,10.61008338]
["bitfinex","SOLUSD",1770435130386,4.44481383,88.129,88.091,4.43137801]
["bitfinex","SOLUSD",1770435131589,4.44481383,88.127,88.091,4.43137801]
["bitfinex","SOLUSD",1770435132788,4.44481383,88.127,88.11,10.61008338]
["bitfinex","SOLUSD",1770435132968,56.710173,88.168,88.092,11.3517686]
["bitfinex","SOLUSD",1770435132969,4.44481383,88.125,88.1,10.61008338]
["bitfinex","SOLUSD",1770435133170,4.44481383,88.125,88.092,4.43137801]
["bitfinex","SOLUSD",1770435135082,4.44481383,88.123,88.092,4.43137801]
["bitfinex","SOLUSD",1770435135473,4.44481383,88.123,88.093,11.35163974]
["bitfinex","SOLUSD",1770435135783,4.44481383,88.123,88.093,15.78301775]
["bitfinex","SOLUSD",1770435136698,4.44481383,88.123,88.096,4.43137801]
["bitfinex","SOLUSD",1770435136896,4.44481383,88.121,88.091,11.35187379]
["bitfinex","SOLUSD",1770435137100,4.44481383,88.121,88.09,10.61008338]
["bitfinex","SOLUSD",1770435137274,11.34790404,88.122,88.08,0.2]
["bitfinex","SOLUSD",1770435137275,4.44481383,88.109,88.08,0.2]
["bitfinex","SOLUSD",1770435138371,4.44481383,88.107,88.08,0.2]
["bitfinex","SOLUSD",1770435141604,4.44481383,88.099,88.07,0.2]
["bitfinex","SOLUSD",1770435142382,11.34938611,88.111,88.081,4.43137801]
["bitfinex","SOLUSD",1770435142588,11.34938611,88.111,88.09,10.61008338]
["bitfinex","SOLUSD",1770435143878,4.44481383,88.132,88.1,10.61008338]
["bitfinex","SOLUSD",1770435144090,11.34700268,88.129,88.101,4.43137801]
["bitfinex","SOLUSD",1770435144311,4.44481383,88.128,88.101,4.43137801]
["bitfinex","SOLUSD",1770435145902,4.44481383,88.126,88.082,4.43137801]
["bitfinex","SOLUSD",1770435146087,4.44481383,88.109,88.075,4.43137801]
["bitfinex","SOLUSD",1770435146482,4.44481383,88.109,88.08,10.61008338]
["bitfinex","SOLUSD",1770435146799,4.44481383,88.109,88.081,4.43137801]
["bitfinex","SOLUSD",1770435147012,4.44481383,88.119,88.084,4.43137801]
["bitfinex","SOLUSD",1770435147904,4.44481383,88.117,88.084,4.43137801]
["bitfinex","SOLUSD",1770435149203,4.44481383,88.125,88.1,10.61008338]
["bitfinex","SOLUSD",1770435150304,4.44481383,88.147,88.111,4.43137801]
["bitfinex","SOLUSD",1770435150496,4.44481383,88.146,88.12,10.61008338]
["bitfinex","SOLUSD",1770435151004,4.44481383,88.146,88.111,4.43137801]
["bitfinex","SOLUSD",1770435151406,11.34390017,88.154,88.13,15.04146139]
["bitfinex","SOLUSD",1770435151598,4.44481383,88.155,88.131,4.43137801]
["bitfinex","SOLUSD",1770435152305,4.44481383,88.169,88.131,4.43137801]
["bitfinex","SOLUSD",1770435152686,4.44481383,88.169,88.133,11.34646459]
["bitfinex","SOLUSD",1770435152886,4.44481383,88.169,88.14,10.61008338]
["bitfinex","SOLUSD",1770435153589,4.44481383,88.169,88.131,4.43137801]
["bitfinex","SOLUSD",1770435154110,4.44481383,88.176,88.143,4.43137801]
["bitfinex","SOLUSD",1770435154305,10.61008338,88.18,88.145,4.43137801]
["bitfinex","SOLUSD",1770435154306,15.7858969,88.175,88.145,4.43137801]
["bitfinex","SOLUSD",1770435154521,4.44481383,88.174,88.15,10.61008338]
["bitfinex","SOLUSD",1770435155906,4.21698046,88.182,88.16,10.61008338]
["bitfinex","SOLUSD",1770435156491,11.3403114,88.181,88.16,10.61008338]
["bitfinex","SOLUSD",1770435156810,4.21698046,88.18,88.151,4.11006631]
["bitfinex","SOLUSD",1770435157011,4.21698046,88.18,88.16,10.61008338]
["bitfinex","SOLUSD",1770435157311,15.55729186,88.181,88.16,10.61008338]
["bitfinex","SOLUSD",1770435158288,4.21698046,88.18,88.16,10.61008338]
["bitfinex","SOLUSD",1770435158487,4.21698046,88.18,88.15,10.61008338]
["bitfinex","SOLUSD",1770435158693,4.21698046,88.179,88.141,4.11006631]
["bitfinex","SOLUSD",1770435159203,4.21698046,88.179,88.14,10.61008338]
["bitfinex","SOLUSD",1770435159409,4.21698046,88.149,88.116,4.11006631]
["bitfinex","SOLUSD",1770435159587,4.21698046,88.149,88.11,10.61008338]
["bitfinex","SOLUSD",1770435159790,5.36086188,88.181,88.098,28.37741362]
["bitfinex","SOLUSD",1770435159791,4.21698046,88.139,88.1,14.72014969]
["bitfinex","SOLUSD",1770435160196,4.21698046,88.139,88.101,4.11006631]
["bitfinex","SOLUSD",1770435160408,4.21698046,88.137,88.101,4.11006631]
["bitfinex","SOLUSD",1770435161402,11.34584401,88.138,88.12,10.61008338]
["bitfinex","SOLUSD",1770435161995,11.34584401,88.138,88.111,4.11006631]
["bitfinex","SOLUSD",1770435162921,11.34584401,88.138,88.101,11.35048527]
["bitfinex","SOLUSD",1770435162922,4.21698046,88.137,88.101,4.11006631]
["bitfinex","SOLUSD",1770435165308,4.21698046,88.135,88.101,4.11006631]
["bitfinex","SOLUSD",1770435165515,4.21698046,88.135,88.102,4.11006631]
["bitfinex","SOLUSD",1770435166393,4.21698046,88.133,88.102,4.11006631]
["bitfinex","SOLUSD",1770435167515,15.56359689,88.132,88.102,4.11006631]
["bitfinex","SOLUSD",1770435168012,4.21698046,88.131,88.102,4.11006631]
["bitfinex","SOLUSD",1770435169109,11.34661643,88.132,88.111,4.11006631]
["bitfinex","SOLUSD",1770435169416,4.21698046,88.131,88.103,15.4604176]
["bitfinex","SOLUSD",1770435169603,4.21698046,88.131,88.104,4.11006631]
["bitfinex","SOLUSD",1770435170195,11.34687393,88.13,88.104,4.11006631]
["bitfinex","SOLUSD",1770435170596,11.34596468,88.138,88.104,4.11006631]
["bitfinex","SOLUSD",1770435170798,11.34596468,88.138,88.111,4.11006631]
["bitfinex","SOLUSD",1770435171497,15.56294514,88.138,88.111,4.11006631]
["bitfinex","SOLUSD",1770435172097,4.21698046,88.137,88.111,4.11006631]
["bitfinex","SOLUSD",1770435173719,4.21698046,88.137,88.113,4.11006631]
["bitfinex","SOLUSD",1770435173924,4.21698046,88.17,88.131,4.11006631]
["bitfinex","SOLUSD",1770435174102,4.21698046,88.17,88.112,39.72217177]
["bitfinex","SOLUSD",1770435174103,11.34185484,88.169,88.141,4.11006631]
["bitfinex","SOLUSD",1770435175096,4.21698046,88.168,88.141,4.11006631]
["bitfinex","SOLUSD",1770435177218,4.21698046,88.166,88.131,11.34662884]
["bitfinex","SOLUSD",1770435177421,4.21698046,88.159,88.12,14.72014969]
["bitfinex","SOLUSD",1770435177820,4.21698046,88.157,88.12,4.11006631]
["bitfinex","SOLUSD",1770435178204,4.21698046,88.157,88.12,14.72014969]
["bitfinex","SOLUSD",1770435178524,4.21698046,88.157,88.121,4.11006631]
["bitfinex","SOLUSD",1770435180521,4.21698046,88.149,88.11,10.61008338]
["bitfinex","SOLUSD",1770435180827,4.21698046,88.149,88.111,4.11006631]
["bitfinex","SOLUSD",1770435181025,4.21698046,88.149,88.115,4.11006631]
["bitfinex","SOLUSD",1770435181723,4.21698046,88.157,88.131,4.11006631]
["bitfinex","SOLUSD",1770435181911,4.21698046,88.169,88.141,4.11006631]
["bitfinex","SOLUSD",1770435182106,4.21698046,88.188,88.16,10.61008338]
["bitfinex","SOLUSD",1770435182307,4.21698046,88.188,88.151,4.11006631]
["bitfinex","SOLUSD",1770435182512,4.21698046,88.186,88.151,4.11006631]
["bitfinex","SOLUSD",1770435183328,4.21698046,88.179,88.14,10.61008338]
["bitfinex","SOLUSD",1770435183627,4.21698046,88.179,88.141,4.11006631]
["bitfinex","SOLUSD",1770435184539,4.21698046,88.177,88.141,4.11006631]
["bitfinex","SOLUSD",1770435184706,4.21698046,88.177,88.151,4.11006631]
["bitfinex","SOLUSD",1770435185109,4.21698046,88.177,88.16,10.61008338]
["bitfinex","SOLUSD",1770435185333,4.21698046,88.177,88.151,4.11006631]
["bitfinex","SOLUSD",1770435186714,11.34095445,88.176,88.151,4.11006631]
["bitfinex","SOLUSD",1770435187036,4.45795578,88.175,88.142,4.26441273]
["bitfinex","SOLUSD",1770435187926,4.45795578,88.175,88.14,10.61008338]
["bitfinex","SOLUSD",1770435188125,4.32935832,88.169,88.13,10.61008338]
["bitfinex","SOLUSD",1770435188428,4.32935832,88.159,88.121,4.32401081]
["bitfinex","SOLUSD",1770435188649,11.34327003,88.158,88.121,4.32401081]
["bitfinex","SOLUSD",1770435188939,4.32935832,88.157,88.121,4.32401081]
["bitfinex","SOLUSD",1770435189119,4.32935832,88.149,88.11,10.61008338]
["bitfinex","SOLUSD",1770435189320,39.70144512,88.158,88.13,10.61008338]
["bitfinex","SOLUSD",1770435189321,4.32935832,88.157,88.13,10.61008338]
["bitfinex","SOLUSD",1770435189523,4.32935832,88.157,88.13,10.60562544]
["bitfinex","SOLUSD",1770435189722,4.32935832,88.157,88.122,4.32401081]
["bitfinex","SOLUSD",1770435191241,11.34352738,88.156,88.122,4.32401081]
["bitfinex","SOLUSD",1770435191416,4.32935832,88.155,88.122,4.32401081]
["bitfinex","SOLUSD",1770435192525,4.32935832,88.155,88.124,4.32401081]
["bitfinex","SOLUSD",1770435192830,11.34295354,88.161,88.14,10.60562544]
["bitfinex","SOLUSD",1770435193016,11.34295354,88.161,88.141,4.32401081]
["bitfinex","SOLUSD",1770435193221,11.34295354,88.161,88.14,10.60562544]
["bitfinex","SOLUSD",1770435193622,4.32935832,88.161,88.14,10.60562544]
["bitfinex","SOLUSD",1770435194236,4.32935832,88.168,88.141,4.32401081]
["bitfinex","SOLUSD",1770435195342,11.34211212,88.167,88.141,4.32401081]
["bitfinex","SOLUSD",1770435195545,15.67147044,88.167,88.141,4.32401081]
["bitfinex","SOLUSD",1770435195842,4.32935832,88.166,88.134,4.32401081]
["bitfinex","SOLUSD",1770435196046,4.32935832,88.159,88.123,4.32401081]
["bitfinex","SOLUSD",1770435196925,4.32935832,88.159,88.12,10.60562544]
["bitfinex","SOLUSD",1770435197126,4.32935832,88.149,88.114,4.32401081]
["bitfinex","SOLUSD",1770435197344,4.32935832,88.147,88.12,10.60562544]
["bitfinex","SOLUSD",1770435197549,4.32935832,88.147,88.121,4.32401081]
["bitfinex","SOLUSD",1770435199463,38.96324629,88.16,88.121,4.32401081]
["bitfinex","SOLUSD",1770435199464,4.32935832,88.145,88.121,4.32401081]
["bitfinex","SOLUSD",1770435201846,11.34314136,88.159,88.13,10.60562544]
["bitfinex","SOLUSD",1770435202146,4.32935832,88.176,88.141,4.32401081]
["bitfinex","SOLUSD",1770435202346,4.32935832,88.176,88.122,39.71766414]
["bitfinex","SOLUSD",1770435202347,5.13032502,88.174,88.115,4.32401081]
["bitfinex","SOLUSD",1770435202547,4.32935832,88.139,88.101,4.32401081]
["bitfinex","SOLUSD",1770435204235,4.32935832,88.137,88.101,4.32401081]
["bitfinex","SOLUSD",1770435206150,4.32935832,88.135,88.102,11.35048012]
["bitfinex","SOLUSD",1770435206332,4.32935832,88.135,88.103,4.32401081]
["bitfinex","SOLUSD",1770435208436,4.32935832,88.135,88.111,4.32401081]
["bitfinex","SOLUSD",1770435209229,11.34635895,88.134,88.111,4.32401081]
["bitfinex","SOLUSD",1770435209851,4.32935832,88.135,88.111,4.32401081]
["bitfinex","SOLUSD",1770435211858,39.71225633,88.134,88.095,4.32401081]
["bitfinex","SOLUSD",1770435212051,4.32935832,88.133,88.095,4.32401081]
["bitfinex","SOLUSD",1770435213349,4.32935832,88.131,88.097,4.32401081]
["bitfinex","SOLUSD",1770435214158,4.32935832,88.131,88.096,11.35113024]
["bitfinex","SOLUSD",1770435214159,4.32935832,88.131,88.091,4.32401081]
["bitfinex","SOLUSD",1770435215251,4.32935832,88.129,88.101,4.32401081]
["bitfinex","SOLUSD",1770435215454,4.32935832,88.129,88.102,4.32401081]
["bitfinex","SOLUSD",1770435216959,4.10584903,88.127,88.09,3.96228809]
["bitfinex","SOLUSD",1770435217258,4.10584903,88.127,88.091,4.19291992]
["bitfinex","SOLUSD",1770435217957,4.10584903,88.127,88.093,4.19291992]
["bitfinex","SOLUSD",1770435221363,4.10584903,88.125,88.093,4.19291992]
["bitfinex","SOLUSD",1770435222251,4.10584903,88.125,88.101,4.19291992]
["bitfinex","SOLUSD",1770435223149,4.10584903,88.125,88.11,3.96228809]
["bitfinex","SOLUSD",1770435223653,4.10584903,88.125,88.101,4.19291992]
["bitfinex","SOLUSD",1770435224364,4.10584903,88.136,88.111,15.54224066]
["bitfinex","SOLUSD",1770435224662,4.10584903,88.136,88.112,4.19291992]
["bitfinex","SOLUSD",1770435226370,15.45108008,88.143,88.114,4.19291992]
["bitfinex","SOLUSD",1770435226567,4.10584903,88.142,88.114,4.19291992]
["bitfinex","SOLUSD",1770435230048,11.34545784,88.141,88.114,4.19291992]
["bitfinex","SOLUSD",1770435230245,11.34545784,88.141,88.12,8.15520801]
["bitfinex","SOLUSD",1770435230472,15.45130687,88.141,88.12,8.15520801]
["bitfinex","SOLUSD",1770435230647,4.10584903,88.14,88.12,8.15520801]
["bitfinex","SOLUSD",1770435231073,4.10584903,88.14,88.115,11.34880553]
["bitfinex","SOLUSD",1770435231452,4.10584903,88.14,88.115,15.54172545]
["bitfinex","SOLUSD",1770435232468,4.10584903,88.14,88.115,11.34880553]
["bitfinex","SOLUSD",1770435232654,4.10584903,88.14,88.11,3.96228809]
["bitfinex","SOLUSD",1770435232655,4.10584903,88.14,88.12,3.96228809]
["bitfinex","SOLUSD",1770435233448,4.10584903,88.172,88.13,3.96228809]
["bitfinex","SOLUSD",1770435233652,4.10584903,88.172,88.111,11.34932074]
["bitfinex","SOLUSD",1770435233653,4.10584903,88.172,88.141,4.19291992]
["bitfinex","SOLUSD",1770435234968,4.10584903,88.172,88.142,11.34532912]
["bitfinex","SOLUSD",1770435235264,4.10584903,88.17,88.142,15.53824904]
["bitfinex","SOLUSD",1770435235573,4.10584903,88.17,88.142,4.19291992]
["bitfinex","SOLUSD",1770435235870,4.10584903,88.17,88.143,4.19291992]
["bitfinex","SOLUSD",1770435236970,4.10584903,88.18,88.16,8.15520801]
["bitfinex","SOLUSD",1770435237567,4.10584903,88.18,88.16,3.96228809]
["bitfinex","SOLUSD",1770435237977,4.10584903,88.209,88.171,4.19291992]
["bitfinex","SOLUSD",1770435238181,4.10584903,88.208,88.181,4.19291992]
["bitfinex","SOLUSD",1770435238971,4.10584903,88.208,88.182,11.3401828]
["bitfinex","SOLUSD",1770435239277,4.10584903,88.208,88.183,4.19291992]
["bitfinex","SOLUSD",1770435239576,4.10584903,88.206,88.174,4.19291992]
["bitfinex","SOLUSD",1770435240060,4.10584903,88.206,88.174,15.53410959]
["bitfinex","SOLUSD",1770435240260,4.10584903,88.212,88.181,4.19291992]
["bitfinex","SOLUSD",1770435240457,4.10584903,88.212,88.19,3.96228809]
["bitfinex","SOLUSD",1770435240651,4.10584903,88.212,88.2,3.96228809]
["bitfinex","SOLUSD",1770435241059,4.10584903,88.229,88.2,3.96228809]
["bitfinex","SOLUSD",1770435241375,4.10584903,88.229,88.21,3.96228809]
["bitfinex","SOLUSD",1770435241763,0.2,88.23,88.22,3.96228809]
["bitfinex","SOLUSD",1770435241952,0.2,88.23,88.215,4.19291992]
["bitfinex","SOLUSD",1770435242151,0.2,88.23,88.21,8.15520801]
["bitfinex","SOLUSD",1770435242351,0.2,88.23,88.211,4.19291992]
["bitfinex","SOLUSD",1770435242885,4.10584903,88.229,88.19,3.96228809]
["bitfinex","SOLUSD",1770435243055,4.10584903,88.228,88.182,4.19291992]
["bitfinex","SOLUSD",1770435243256,4.10584903,88.219,88.18,3.96228809]
["bitfinex","SOLUSD",1770435243888,4.10584903,88.219,88.18,15.30268327]
["bitfinex","SOLUSD",1770435244176,4.10584903,88.219,88.181,4.19291992]
["bitfinex","SOLUSD",1770435244860,4.10584903,88.219,88.18,15.30268327]
["bitfinex","SOLUSD",1770435245082,4.10584903,88.217,88.18,15.30268327]
["bitfinex","SOLUSD",1770435245376,4.10584903,88.217,88.18,19.49560319]
["bitfinex","SOLUSD",1770435246582,4.10584903,88.217,88.18,3.96228809]
["bitfinex","SOLUSD",1770435246777,4.10584903,88.217,88.171,4.26634771]
["bitfinex","SOLUSD",1770435246966,4.10584903,88.217,88.18,3.96228809]
["bitfinex","SOLUSD",1770435248166,4.34135422,88.215,88.18,3.96228809]
["bitfinex","SOLUSD",1770435248782,4.34135422,88.215,88.18,8.27174824]
["bitfinex","SOLUSD",1770435249080,0.2,88.23,88.21,3.96228809]
["bitfinex","SOLUSD",1770435249282,0.2,88.23,88.211,4.30946015]
["bitfinex","SOLUSD",1770435249783,4.34135422,88.219,88.181,11.3403114]
["bitfinex","SOLUSD",1770435249982,4.34135422,88.219,88.182,4.30946015]
["bitfinex","SOLUSD",1770435250162,4.34135422,88.217,88.182,4.30946015]
["bitfinex","SOLUSD",1770435250366,4.34135422,88.217,88.183,15.64951435]
["bitfinex","SOLUSD",1770435250863,4.34135422,88.225,88.2,8.27174824]
["bitfinex","SOLUSD",1770435251070,4.54135422,88.23,88.201,4.30946015]
["bitfinex","SOLUSD",1770435251275,4.54135422,88.23,88.21,3.96228809]
["bitfinex","SOLUSD",1770435251582,4.54135422,88.23,88.21,3.95243224]
["bitfinex","SOLUSD",1770435251880,4.34135422,88.229,88.201,4.30946015]
["bitfinex","SOLUSD",1770435252488,4.34135422,88.229,88.203,4.30946015]
["bitfinex","SOLUSD",1770435252867,4.34135422,88.228,88.192,11.33880465]
["bitfinex","SOLUSD",1770435254372,4.34135422,88.226,88.192,11.33880465]
["bitfinex","SOLUSD",1770435256091,4.34135422,88.226,88.19,3.95243224]
["bitfinex","SOLUSD",1770435256299,4.34135422,88.217,88.18,3.95243224]
["bitfinex","SOLUSD",1770435256468,4.34135422,88.217,88.18,4.30946015]
["bitfinex","SOLUSD",1770435256674,4.34135422,88.217,88.173,4.30946015]
["bitfinex","SOLUSD",1770435256890,4.34135422,88.217,88.18,15.29286626]
["bitfinex","SOLUSD",1770435257192,4.34135422,88.217,88.19,3.95243224]
["bitfinex","SOLUSD",1770435257778,4.34135422,88.224,88.2,8.26189239]
["bitfinex","SOLUSD",1770435258404,4.34135422,88.229,88.202,4.30946015]
["bitfinex","SOLUSD",1770435258690,4.34135422,88.219,88.173,5.13032502]
["bitfinex","SOLUSD",1770435258889,4.34135422,88.209,88.172,4.30946015]
["bitfinex","SOLUSD",1770435260088,4.34135422,88.209,88.162,4.30946015]
["bitfinex","SOLUSD",1770435260292,4.34135422,88.199,88.162,4.30946015]
["bitfinex","SOLUSD",1770435260488,4.34135422,88.197,88.162,4.30946015]
["bitfinex","SOLUSD",1770435260999,4.34135422,88.189,88.162,4.30946015]
["bitfinex","SOLUSD",1770435261386,4.34135422,88.189,88.155,4.30946015]
["bitfinex","SOLUSD",1770435261594,4.34135422,88.189,88.151,11.34405438]
["bitfinex","SOLUSD",1770435262503,4.34135422,88.187,88.151,11.34405438]
["bitfinex","SOLUSD",1770435262999,4.34135422,88.187,88.15,4.30946015]
["bitfinex","SOLUSD",1770435263588,4.34135422,88.187,88.15,15.65372783]
["bitfinex","SOLUSD",1770435263780,4.34135422,88.187,88.15,11.34426768]
["bitfinex","SOLUSD",1770435263979,4.34135422,88.187,88.151,4.30946015]
["bitfinex","SOLUSD",1770435264799,4.34135422,88.185,88.151,4.30946015]
["bitfinex","SOLUSD",1770435266397,4.34135422,88.185,88.152,11.3440421]
["bitfinex","SOLUSD",1770435266595,4.34135422,88.185,88.152,15.65350225]
["bitfinex","SOLUSD",1770435266989,11.33992561,88.184,88.153,4.30946015]
["bitfinex","SOLUSD",1770435267297,11.33782949,88.201,88.171,4.30946015]
["bitfinex","SOLUSD",1770435267486,4.34135422,88.213,88.171,4.30946015]
["bitfinex","SOLUSD",1770435267802,4.34135422,88.209,88.171,4.30946015]
["bitfinex","SOLUSD",1770435268604,4.34135422,88.199,88.152,11.3440421]
["bitfinex","SOLUSD",1770435268783,4.34135422,88.179,88.147,11.34467368]
["bitfinex","SOLUSD",1770435269101,4.34135422,88.179,88.148,4.30946015]
["bitfinex","SOLUSD",1770435269495,4.34135422,88.178,88.149,11.34442818]
["bitfinex","SOLUSD",1770435269691,4.34135422,88.178,88.15,4.30946015]
["bitfinex","SOLUSD",1770435270091,4.34135422,88.187,88.161,4.30946015]
["bitfinex","SOLUSD",1770435271306,4.34135422,88.187,88.151,4.30946015]
["bitfinex","SOLUSD",1770435271505,4.34135422,88.179,88.136,4.30946015]
["bitfinex","SOLUSD",1770435272208,4.34135422,88.169,88.136,4.30946015]
["bitfinex","SOLUSD",1770435272388,4.34135422,88.169,88.14,4.30946015]
["bitfinex","SOLUSD",1770435272907,4.34135422,88.169,88.132,4.30946015]
["bitfinex","SOLUSD",1770435273402,11.34198348,88.168,88.132,4.30946015]
["bitfinex","SOLUSD",1770435273606,4.34135422,88.167,88.132,4.30946015]
["bitfinex","SOLUSD",1770435273804,4.34135422,88.167,88.132,15.65606117]
["bitfinex","SOLUSD",1770435273987,11.34137218,88.173,88.141,4.30946015]
["bitfinex","SOLUSD",1770435274394,15.6827264,88.173,88.141,4.30946015]
["bitfinex","SOLUSD",1770435274617,4.34135422,88.172,88.141,4.30946015]
["bitfinex","SOLUSD",1770435276095,4.26929841,88.17,88.141,4.30946015]
["bitfinex","SOLUSD",1770435276818,4.26929841,88.169,88.131,4.49099102]
["bitfinex","SOLUSD",1770435278318,4.26929841,88.167,88.131,4.49099102]
["bitfinex","SOLUSD",1770435279094,4.26929841,88.167,88.132,11.34661643]
["bitfinex","SOLUSD",1770435279412,4.26929841,88.167,88.131,4.49099102]
["bitfinex","SOLUSD",1770435279612,4.26929841,88.167,88.131,15.83763552]
["bitfinex","SOLUSD",1770435279916,4.26929841,88.167,88.132,4.49099102]
["bitfinex","SOLUSD",1770435281720,39.6978427,88.166,88.112,11.3491909]
["bitfinex","SOLUSD",1770435282014,4.26929841,88.139,88.101,4.49099102]
["bitfinex","SOLUSD",1770435282398,4.26929841,88.139,88.102,11.35047796]
["bitfinex","SOLUSD",1770435282590,4.26929841,88.139,88.103,4.49099102]
["bitfinex","SOLUSD",1770435283218,4.26929841,88.139,88.11,8.44342326]
["bitfinex","SOLUSD",1770435283513,4.26929841,88.139,88.1,8.44342326]
["bitfinex","SOLUSD",1770435283705,4.26929841,88.139,88.1,3.95243224]
["bitfinex","SOLUSD",1770435283911,4.26929841,88.137,88.1,3.95243224]
["bitfinex","SOLUSD",1770435284710,4.26929841,88.137,88.1,8.44342326]
["bitfinex","SOLUSD",1770435285215,4.26929841,88.137,88.102,4.49099102]
["bitfinex","SOLUSD",1770435288416,4.26929841,88.137,88.104,4.49099102]
["bitfinex","SOLUSD",1770435288722,4.26929841,88.135,88.11,3.95243224]
["bitfinex","SOLUSD",1770435288920,4.26929841,88.135,88.111,4.49099102]
["bitfinex","SOLUSD",1770435289227,4.26929841,88.161,88.131,4.49099102]
["bitfinex","SOLUSD",1770435289600,4.26929841,88.161,88.14,3.95243224]
["bitfinex","SOLUSD",1770435289805,11.34274885,88.163,88.141,4.49099102]
["bitfinex","SOLUSD",1770435290105,4.26929841,88.17,88.141,4.49099102]
["bitfinex","SOLUSD",1770435290318,4.26929841,88.168,88.141,4.49099102]
["bitfinex","SOLUSD",1770435290526,4.26929841,88.168,88.142,11.34532912]
["bitfinex","SOLUSD",1770435291112,4.26929841,88.168,88.143,4.49099102]
["bitfinex","SOLUSD",1770435291309,15.61063444,88.174,88.15,3.95243224]
["bitfinex","SOLUSD",1770435291625,4.26929841,88.173,88.15,3.95243224]
["bitfinex","SOLUSD",1770435291823,11.34133603,88.174,88.151,4.49099102]
["bitfinex","SOLUSD",1770435292009,5.36086188,88.195,88.161,4.49099102]
["bitfinex","SOLUSD",1770435292010,4.26929841,88.189,88.161,4.49099102]
["bitfinex","SOLUSD",1770435292918,4.26929841,88.189,88.162,4.49099102]
["bitfinex","SOLUSD",1770435293319,4.26929841,88.187,88.162,4.49099102]
["bitfinex","SOLUSD",1770435294416,4.26929841,88.187,88.163,4.49099102]
["bitfinex","SOLUSD",1770435294622,4.26929841,88.187,88.16,3.95243224]
["bitfinex","SOLUSD",1770435296919,4.26929841,88.185,88.154,4.49099102]
["bitfinex","SOLUSD",1770435297425,4.26929841,88.185,88.147,4.49099102]
["bitfinex","SOLUSD",1770435299027,4.26929841,88.179,88.141,11.34545784]
["bitfinex","SOLUSD",1770435299227,4.26929841,88.179,88.132,28.36651067]
["bitfinex","SOLUSD",1770435299228,4.26929841,88.169,88.134,11.34625732]
["bitfinex","SOLUSD",1770435299531,4.26929841,88.169,88.142,4.49099102]
["bitfinex","SOLUSD",1770435299911,4.26929841,88.169,88.14,3.95243224]
["bitfinex","SOLUSD",1770435300116,4.26929841,88.169,88.136,4.49099102]
["bitfinex","SOLUSD",1770435300423,4.26929841,88.169,88.14,3.95243224]
["bitfinex","SOLUSD",1770435300615,4.26929841,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1770435302630,4.26929841,88.169,88.142,4.49099102]
["bitfinex","SOLUSD",1770435303144,4.26929841,88.169,88.143,11.34520041]
["bitfinex","SOLUSD",1770435304010,4.26929841,88.169,88.143,15.83619143]
["bitfinex","SOLUSD",1770435304216,4.26929841,88.169,88.144,4.49099102]
["bitfinex","SOLUSD",1770435305043,11.34035011,88.181,88.151,4.49099102]
["bitfinex","SOLUSD",1770435305234,4.26929841,88.193,88.161,4.49099102]
["bitfinex","SOLUSD",1770435305436,4.26929841,88.188,88.153,4.49099102]
["bitfinex","SOLUSD",1770435305615,4.26929841,88.186,88.146,4.3015864]
["bitfinex","SOLUSD",1770435305929,4.31757688,88.176,88.132,15.64818735]
["bitfinex","SOLUSD",1770435306242,4.31757688,88.176,88.133,4.3015864]
["bitfinex","SOLUSD",1770435307123,4.31757688,88.174,88.14,3.95243224]
["bitfinex","SOLUSD",1770435307540,4.31757688,88.174,88.141,4.3015864]
["bitfinex","SOLUSD",1770435308043,4.31757688,88.174,88.15,3.95243224]
["bitfinex","SOLUSD",1770435309123,11.34134031,88.173,88.15,3.95243224]
["bitfinex","SOLUSD",1770435309326,15.73585039,88.173,88.15,3.95243224]
["bitfinex","SOLUSD",1770435309720,4.39451008,88.172,88.15,3.95243224]
["bitfinex","SOLUSD",1770435310434,15.73610765,88.171,88.15,3.95243224]
["bitfinex","SOLUSD",1770435311539,15.73610765,88.171,88.15,3.95759138]
["bitfinex","SOLUSD",1770435312938,4.39451008,88.17,88.147,4.4281702]
["bitfinex","SOLUSD",1770435314134,4.39451008,88.17,88.13,3.95759138]
["bitfinex","SOLUSD",1770435314332,4.39451008,88.149,88.104,4.4281702]
["bitfinex","SOLUSD",1770435314839,4.39451008,88.147,88.106,4.4281702]
["bitfinex","SOLUSD",1770435315541,4.39451008,88.147,88.11,8.38576158]
["bitfinex","SOLUSD",1770435316344,4.39451008,88.145,88.111,11.34932074]
["bitfinex","SOLUSD",1770435317037,4.39451008,88.139,88.106,11.34985327]
["bitfinex","SOLUSD",1770435317236,4.39451008,88.139,88.106,15.77802347]
["bitfinex","SOLUSD",1770435318340,4.39451008,88.145,88.111,4.4281702]
["bitfinex","SOLUSD",1770435318540,4.39451008,88.145,88.12,3.95759138]
["bitfinex","SOLUSD",1770435318753,4.39451008,88.145,88.121,4.4281702]
["bitfinex","SOLUSD",1770435319126,4.39451008,88.154,88.13,3.95759138]
["bitfinex","SOLUSD",1770435319326,4.39451008,88.154,88.13,8.38576158]
["bitfinex","SOLUSD",1770435319746,4.39451008,88.154,88.131,4.4281702]
["bitfinex","SOLUSD",1770435319949,4.39451008,88.162,88.131,4.4281702]
["bitfinex","SOLUSD",1770435320331,4.39451008,88.162,88.133,4.4281702]
["bitfinex","SOLUSD",1770435320744,4.39451008,88.162,88.14,3.95759138]
["bitfinex","SOLUSD",1770435321128,4.39451008,88.162,88.133,4.4281702]
["bitfinex","SOLUSD",1770435322031,4.39451008,88.162,88.14,3.95759138]
["bitfinex","SOLUSD",1770435322453,4.39451008,88.162,88.136,11.34609996]
["bitfinex","SOLUSD",1770435323557,4.39451008,88.162,88.133,4.4281702]
["bitfinex","SOLUSD",1770435325250,4.39451008,88.162,88.136,11.3459981]
["bitfinex","SOLUSD",1770435325546,4.39451008,88.162,88.14,3.95759138]
["bitfinex","SOLUSD",1770435325940,4.39451008,88.172,88.143,4.4281702]
["bitfinex","SOLUSD",1770435327950,4.39451008,88.172,88.144,11.3450717]
["bitfinex","SOLUSD",1770435328155,4.39451008,88.167,88.125,11.34745569]
["bitfinex","SOLUSD",1770435328850,4.39451008,88.167,88.125,15.77562589]
["bitfinex","SOLUSD",1770435329151,4.39451008,88.159,88.125,11.34745569]
["bitfinex","SOLUSD",1770435332555,4.39451008,88.157,88.13,3.95759138]
["bitfinex","SOLUSD",1770435333557,4.39451008,88.157,88.125,4.4281702]
["bitfinex","SOLUSD",1770435333935,4.39451008,88.157,88.121,11.34803281]
["bitfinex","SOLUSD",1770435334134,4.39451008,88.157,88.073,5.92792557]
["bitfinex","SOLUSD",1770435334135,4.39451008,88.139,88.1,3.95759138]
["bitfinex","SOLUSD",1770435334339,11.34443658,88.149,88.12,3.95759138]
["bitfinex","SOLUSD",1770435334547,4.39451008,88.146,88.11,8.38576158]
["bitfinex","SOLUSD",1770435334752,4.39451008,88.146,88.11,4.4281702]
["bitfinex","SOLUSD",1770435335760,4.30570026,88.144,88.11,4.4281702]
["bitfinex","SOLUSD",1770435336157,3.95759138,88.15,88.112,4.18119838]
["bitfinex","SOLUSD",1770435336158,11.34440594,88.15,88.112,4.18119838]
["bitfinex","SOLUSD",1770435336363,4.30570026,88.156,88.121,4.18119838]
["bitfinex","SOLUSD",1770435336863,4.30570026,88.156,88.112,4.18119838]
["bitfinex","SOLUSD",1770435338247,4.30570026,88.154,88.121,4.18119838]
["bitfinex","SOLUSD",1770435338759,4.30570026,88.154,88.13,3.95759138]
["bitfinex","SOLUSD",1770435340249,4.30570026,88.161,88.14,3.95759138]
["bitfinex","SOLUSD",1770435340640,4.30570026,88.161,88.132,4.18119838]
["bitfinex","SOLUSD",1770435340957,4.30570026,88.161,88.14,3.95759138]
["bitfinex","SOLUSD",1770435341467,4.30570026,88.161,88.14,8.13878976]
["bitfinex","SOLUSD",1770435342256,4.30570026,88.178,88.142,4.18119838]
["bitfinex","SOLUSD",1770435342658,4.30570026,88.178,88.15,3.95759138]
["bitfinex","SOLUSD",1770435343850,4.30570026,88.176,88.144,4.18119838]
["bitfinex","SOLUSD",1770435344162,4.30570026,88.176,88.134,15.52745838]
["bitfinex","SOLUSD",1770435344342,4.30570026,88.176,88.138,11.34581141]
["bitfinex","SOLUSD",1770435344543,4.30570026,88.176,88.14,3.95759138]
["bitfinex","SOLUSD",1770435345366,4.30570026,88.184,88.151,4.18119838]
["bitfinex","SOLUSD",1770435345564,4.30570026,88.197,88.171,4.18119838]
["bitfinex","SOLUSD",1770435346762,4.30570026,88.197,88.18,3.95759138]
["bitfinex","SOLUSD",1770435347062,4.30570026,88.224,88.191,4.18119838]
["bitfinex","SOLUSD",1770435347259,0.2,88.23,88.21,3.95759138]
["bitfinex","SOLUSD",1770435347568,0.2,88.23,88.22,3.95759138]
["bitfinex","SOLUSD",1770435347744,0.2,88.25,88.223,4.18119838]
["bitfinex","SOLUSD",1770435347947,0.2,88.25,88.24,3.95759138]
["bitfinex","SOLUSD",1770435348246,4.50570026,88.25,88.222,4.18119838]
["bitfinex","SOLUSD",1770435348563,0.2,88.25,88.231,4.18119838]
["bitfinex","SOLUSD",1770435348755,0.2,88.25,88.24,3.95759138]
["bitfinex","SOLUSD",1770435349564,0.2,88.26,88.25,3.95759138]
["bitfinex","SOLUSD",1770435349762,0.2,88.26,88.24,3.95759138]
["bitfinex","SOLUSD",1770435350178,0.2,88.26,88.241,11.33249228]
["bitfinex","SOLUSD",1770435350477,0.2,88.26,88.24,3.95759138]
["bitfinex","SOLUSD",1770435351285,4.50570026,88.27,88.24,3.95759138]
["bitfinex","SOLUSD",1770435351286,0.2,88.27,88.252,4.18119838]
["bitfinex","SOLUSD",1770435351575,28.30684062,88.318,88.261,4.18119838]
["bitfinex","SOLUSD",1770435351766,4.30570026,88.307,88.28,3.95759138]
["bitfinex","SOLUSD",1770435353070,11.32465667,88.303,88.274,4.18119838]
["bitfinex","SOLUSD",1770435353249,11.32515657,88.299,88.274,4.18119838]
["bitfinex","SOLUSD",1770435354075,4.30570026,88.289,88.25,10.57095772]
["bitfinex","SOLUSD",1770435354271,4.30570026,88.289,88.26,4.18119838]
["bitfinex","SOLUSD",1770435354447,0.2,88.3,88.271,4.18119838]
["bitfinex","SOLUSD",1770435354653,0.2,88.3,88.29,10.57095772]
["bitfinex","SOLUSD",1770435355575,0.2,88.3,88.281,11.32734069]
["bitfinex","SOLUSD",1770435355956,4.50570026,88.3,88.273,4.18119838]
["bitfinex","SOLUSD",1770435356157,4.50570026,88.3,88.274,11.32835282]
["bitfinex","SOLUSD",1770435357477,4.30570026,88.298,88.27,10.57095772]
["bitfinex","SOLUSD",1770435357654,4.30570026,88.298,88.263,15.51095954]
["bitfinex","SOLUSD",1770435358377,4.30570026,88.296,88.254,4.18119838]
["bitfinex","SOLUSD",1770435358552,4.30570026,88.289,88.254,4.18119838]
["bitfinex","SOLUSD",1770435358752,4.30570026,88.289,88.26,21.901111]
["bitfinex","SOLUSD",1770435358972,4.30570026,88.289,88.265,11.32943597]
["bitfinex","SOLUSD",1770435359274,5.36086188,88.277,88.24,10.57095772]
["bitfinex","SOLUSD",1770435359453,5.36086188,88.277,88.241,4.18119838]
["bitfinex","SOLUSD",1770435359454,4.30570026,88.277,88.241,4.18119838]
["bitfinex","SOLUSD",1770435359852,4.30570026,88.269,88.233,4.18119838]
["bitfinex","SOLUSD",1770435360280,4.30570026,88.277,88.241,4.18119838]
["bitfinex","SOLUSD",1770435360482,5.91998175,88.359,88.251,4.18119838]
["bitfinex","SOLUSD",1770435360483,4.30570026,88.297,88.251,4.18119838]
["bitfinex","SOLUSD",1770435360785,4.30570026,88.289,88.251,4.18119838]
["bitfinex","SOLUSD",1770435360947,4.30570026,88.269,88.23,10.57095772]
["bitfinex","SOLUSD",1770435361150,4.30570026,88.269,88.231,4.18119838]
["bitfinex","SOLUSD",1770435361548,4.30570026,88.259,88.221,4.18119838]
["bitfinex","SOLUSD",1770435361756,4.30570026,88.259,88.211,28.34104196]
["bitfinex","SOLUSD",1770435361757,4.30570026,88.259,88.211,4.18119838]
["bitfinex","SOLUSD",1770435362369,4.30570026,88.259,88.212,15.51746409]
["bitfinex","SOLUSD",1770435362766,4.30570026,88.267,88.23,10.57095772]
["bitfinex","SOLUSD",1770435362958,4.30570026,88.267,88.231,4.18119838]
["bitfinex","SOLUSD",1770435363576,4.30570026,88.265,88.231,4.18119838]
["bitfinex","SOLUSD",1770435363779,4.30570026,88.265,88.23,10.57095772]
["bitfinex","SOLUSD",1770435363969,4.30570026,88.265,88.227,11.33434332]
["bitfinex","SOLUSD",1770435364381,4.30570026,88.265,88.233,4.18119838]
["bitfinex","SOLUSD",1770435364567,56.69159509,88.356,88.232,11.33375646]
["bitfinex","SOLUSD",1770435364568,4.30570026,88.273,88.241,4.18119838]
["bitfinex","SOLUSD",1770435366083,4.32380712,88.271,88.24,10.57095772]
["bitfinex","SOLUSD",1770435366265,4.32380712,88.271,88.234,11.33342842]
["bitfinex","SOLUSD",1770435366466,4.32380712,88.271,88.235,4.0841852]
["bitfinex","SOLUSD",1770435366987,4.32380712,88.271,88.24,10.57095772]
["bitfinex","SOLUSD",1770435368180,4.37683285,88.269,88.21,14.91153034]
["bitfinex","SOLUSD",1770435368388,4.37683285,88.249,88.22,10.57095772]
["bitfinex","SOLUSD",1770435368570,4.37683285,88.249,88.22,21.90615231]
["bitfinex","SOLUSD",1770435368765,4.37683285,88.249,88.224,11.3347241]
["bitfinex","SOLUSD",1770435369371,50.22202829,88.27,88.228,11.33417436]
["bitfinex","SOLUSD",1770435369567,50.22202829,88.27,88.22,14.91153034]
["bitfinex","SOLUSD",1770435369568,4.37683285,88.269,88.24,10.57095772]
["bitfinex","SOLUSD",1770435370177,4.37683285,88.267,88.24,10.57095772]
["bitfinex","SOLUSD",1770435370777,4.37683285,88.267,88.231,15.67445753]
["bitfinex","SOLUSD",1770435371285,4.37683285,88.267,88.203,4.34057262]
["bitfinex","SOLUSD",1770435371485,4.37683285,88.249,88.203,15.67802631]
["bitfinex","SOLUSD",1770435372286,56.64364845,88.272,88.2,10.57095772]
["bitfinex","SOLUSD",1770435372287,5.36086188,88.238,88.2,10.57095772]
["bitfinex","SOLUSD",1770435372483,4.37683285,88.237,88.2,10.57095772]
["bitfinex","SOLUSD",1770435373274,4.37683285,88.237,88.196,4.34057262]
["bitfinex","SOLUSD",1770435373876,9.73769473,88.219,88.174,4.34057262]
["bitfinex","SOLUSD",1770435374084,4.37683285,88.209,88.18,11.34042788]
["bitfinex","SOLUSD",1770435374282,4.37683285,88.207,88.175,11.34108307]
["bitfinex","SOLUSD",1770435374694,4.37683285,88.207,88.167,11.3420475]
["bitfinex","SOLUSD",1770435374877,4.37683285,88.207,88.17,10.5894604]
["bitfinex","SOLUSD",1770435375189,4.37683285,88.207,88.175,11.34108307]
["bitfinex","SOLUSD",1770435375585,4.37683285,88.207,88.17,26.27168357]
["bitfinex","SOLUSD",1770435375974,4.37683285,88.207,88.174,11.34118878]
["bitfinex","SOLUSD",1770435376289,5.36086188,88.226,88.16,0.2]
["bitfinex","SOLUSD",1770435376290,4.37683285,88.187,88.16,0.2]
["bitfinex","SOLUSD",1770435378775,11.33966842,88.186,88.16,0.2]
["bitfinex","SOLUSD",1770435378977,4.37683285,88.185,88.16,0.2]
["bitfinex","SOLUSD",1770435379176,4.37683285,88.222,88.181,4.34057262]
["bitfinex","SOLUSD",1770435379396,4.37683285,88.222,88.2,10.5894604]
["bitfinex","SOLUSD",1770435379598,11.33383663,88.232,88.2,10.5894604]
["bitfinex","SOLUSD",1770435379777,4.37683285,88.231,88.2,10.5894604]
["bitfinex","SOLUSD",1770435379977,4.37683285,88.231,88.191,4.34057262]
["bitfinex","SOLUSD",1770435380196,4.37683285,88.231,88.2,10.5894604]
["bitfinex","SOLUSD",1770435380500,4.37683285,88.249,88.22,10.5894604]
["bitfinex","SOLUSD",1770435380708,4.37683285,88.248,88.22,10.5894604]
["bitfinex","SOLUSD",1770435380875,4.37683285,88.269,88.24,10.5894604]
["bitfinex","SOLUSD",1770435381278,4.37683285,88.268,88.231,4.34057262]
["bitfinex","SOLUSD",1770435381698,4.37683285,88.268,88.24,10.5894604]
["bitfinex","SOLUSD",1770435383003,4.37683285,88.268,88.241,11.33260049]
["bitfinex","SOLUSD",1770435383305,4.37683285,88.268,88.25,10.5894604]
["bitfinex","SOLUSD",1770435383887,4.37683285,88.266,88.24,10.5894604]
["bitfinex","SOLUSD",1770435384092,4.37683285,88.266,88.232,4.34057262]
["bitfinex","SOLUSD",1770435384292,4.37683285,88.266,88.24,10.5894604]
["bitfinex","SOLUSD",1770435384693,4.37683285,88.266,88.233,11.33351523]
["bitfinex","SOLUSD",1770435385194,4.37683285,88.264,88.233,11.33351523]
["bitfinex","SOLUSD",1770435385904,4.37683285,88.264,88.23,10.5894604]
["bitfinex","SOLUSD",1770435386103,4.37683285,88.264,88.226,11.33442763]
["bitfinex","SOLUSD",1770435386313,4.37683285,88.264,88.227,4.34057262]
["bitfinex","SOLUSD",1770435386502,11.32951906,88.265,88.227,4.34057262]
["bitfinex","SOLUSD",1770435386503,4.37683285,88.259,88.227,4.34057262]
["bitfinex","SOLUSD",1770435386810,4.37683285,88.259,88.217,4.34057262]
["bitfinex","SOLUSD",1770435387307,4.37683285,88.257,88.217,4.34057262]
["bitfinex","SOLUSD",1770435390004,4.37683285,88.257,88.214,11.33601546]
["bitfinex","SOLUSD",1770435390207,4.37683285,88.246,88.21,10.5894604]
["bitfinex","SOLUSD",1770435390410,4.37683285,88.246,88.21,14.93003302]
["bitfinex","SOLUSD",1770435390621,4.37683285,88.246,88.211,4.34057262]
["bitfinex","SOLUSD",1770435391217,4.37683285,88.246,88.216,4.34057262]
["bitfinex","SOLUSD",1770435391392,11.3306744,88.256,88.23,14.93003302]
["bitfinex","SOLUSD",1770435391588,15.70750725,88.256,88.23,14.93003302]
["bitfinex","SOLUSD",1770435391784,4.37683285,88.266,88.24,10.5894604]
["bitfinex","SOLUSD",1770435392089,4.37683285,88.266,88.231,4.34057262]
["bitfinex","SOLUSD",1770435392295,28.31995779,88.277,88.233,4.34057262]
["bitfinex","SOLUSD",1770435392296,4.37683285,88.264,88.233,4.34057262]
["bitfinex","SOLUSD",1770435393313,4.37683285,88.262,88.226,11.33441764]
["bitfinex","SOLUSD",1770435393497,4.37683285,88.262,88.227,4.34057262]
["bitfinex","SOLUSD",1770435394003,4.37683285,88.262,88.23,10.5894604]
["bitfinex","SOLUSD",1770435394197,4.37683285,88.262,88.231,4.34057262]
["bitfinex","SOLUSD",1770435395917,4.19473286,88.26,88.231,4.34057262]
["bitfinex","SOLUSD",1770435397612,15.52296848,88.275,88.232,11.33375646]
["bitfinex","SOLUSD",1770435397817,4.19473286,88.274,88.24,4.16440846]
["bitfinex","SOLUSD",1770435398122,4.19473286,88.269,88.24,4.16440846]
["bitfinex","SOLUSD",1770435398293,4.19473286,88.269,88.232,4.16440846]
["bitfinex","SOLUSD",1770435400213,4.19473286,88.267,88.23,14.75386886]
["bitfinex","SOLUSD",1770435400810,4.19473286,88.267,88.23,26.08787946]
["bitfinex","SOLUSD",1770435401520,4.19473286,88.267,88.24,14.75386886]
["bitfinex","SOLUSD",1770435401724,4.19473286,88.267,88.241,4.16440846]
["bitfinex","SOLUSD",1770435401917,15.5227152,88.277,88.241,4.16440846]
["bitfinex","SOLUSD",1770435402115,4.19473286,88.276,88.241,4.16440846]
["bitfinex","SOLUSD",1770435402303,4.19473286,88.276,88.243,4.16440846]
["bitfinex","SOLUSD",1770435402918,4.19473286,88.274,88.243,4.16440846]
["bitfinex","SOLUSD",1770435404317,4.19473286,88.274,88.244,11.33221522]
["bitfinex","SOLUSD",1770435404519,4.19473286,88.274,88.244,15.49662368]
["bitfinex","SOLUSD",1770435405015,11.32775253,88.279,88.251,4.16440846]
["bitfinex","SOLUSD",1770435405326,4.19473286,88.282,88.251,4.16440846]
["bitfinex","SOLUSD",1770435406413,4.19473286,88.28,88.252,11.33118796]
["bitfinex","SOLUSD",1770435407706,4.19473286,88.28,88.25,10.5894604]
["bitfinex","SOLUSD",1770435408414,4.19473286,88.278,88.25,10.5894604]
["bitfinex","SOLUSD",1770435409425,11.32708078,88.284,88.26,10.5894604]
["bitfinex","SOLUSD",1770435409631,4.19473286,88.283,88.26,10.5894604]
["bitfinex","SOLUSD",1770435410013,4.19473286,88.291,88.27,10.5894604]
["bitfinex","SOLUSD",1770435410323,11.32656759,88.288,88.26,10.5894604]
["bitfinex","SOLUSD",1770435410525,4.19473286,88.287,88.26,10.5894604]
["bitfinex","SOLUSD",1770435411131,4.19473286,88.287,88.259,11.33026965]
["bitfinex","SOLUSD",1770435412215,4.19473286,88.287,88.255,4.16440846]
["bitfinex","SOLUSD",1770435412415,4.19473286,88.285,88.254,11.33093117]
["bitfinex","SOLUSD",1770435413637,4.19473286,88.285,88.254,15.49533963]
["bitfinex","SOLUSD",1770435415438,4.19473286,88.283,88.256,11.3306744]
["bitfinex","SOLUSD",1770435415825,4.19473286,88.279,88.234,4.16440846]
["bitfinex","SOLUSD",1770435416025,4.19473286,88.279,88.237,4.16440846]
["bitfinex","SOLUSD",1770435416225,4.19473286,88.279,88.24,3.94810565]
["bitfinex","SOLUSD",1770435416431,4.19473286,88.279,88.244,11.33221431]
["bitfinex","SOLUSD",1770435418539,4.19473286,88.277,88.24,15.28079419]
["bitfinex","SOLUSD",1770435420529,0.2,88.3,88.261,4.16440846]
["bitfinex","SOLUSD",1770435420530,4.19473286,88.293,88.261,4.16440846]
["bitfinex","SOLUSD",1770435420836,4.19473286,88.293,88.27,3.94810565]
["bitfinex","SOLUSD",1770435421339,5.36086188,88.288,88.25,3.94810565]
["bitfinex","SOLUSD",1770435421536,4.19473286,88.287,88.246,4.16440846]
["bitfinex","SOLUSD",1770435421739,4.19473286,88.287,88.25,3.94810565]
["bitfinex","SOLUSD",1770435422440,4.19473286,88.285,88.251,11.33131635]
["bitfinex","SOLUSD",1770435422757,4.19473286,88.292,88.261,4.16440846]
["bitfinex","SOLUSD",1770435423843,4.19473286,88.292,88.26,10.57395496]
["bitfinex","SOLUSD",1770435424329,4.19473286,88.292,88.263,4.16440846]
["bitfinex","SOLUSD",1770435424524,11.32515657,88.299,88.271,4.16440846]
["bitfinex","SOLUSD",1770435424848,15.51988943,88.299,88.271,4.16440846]
["bitfinex","SOLUSD",1770435425026,0.2,88.3,88.271,4.16440846]
["bitfinex","SOLUSD",1770435425227,4.19473286,88.299,88.271,4.16440846]
["bitfinex","SOLUSD",1770435425426,4.19473286,88.298,88.262,11.32990414]
["bitfinex","SOLUSD",1770435426445,4.49858527,88.296,88.257,4.43261392]
["bitfinex","SOLUSD",1770435426649,4.49858527,88.296,88.26,10.57395496]
["bitfinex","SOLUSD",1770435426828,4.49858527,88.296,88.261,4.43261392]
["bitfinex","SOLUSD",1770435428641,0.2,88.3,88.253,4.16327593]
["bitfinex","SOLUSD",1770435428642,4.07770906,88.289,88.253,4.16327593]
["bitfinex","SOLUSD",1770435428844,4.07770906,88.289,88.261,11.32996525]
["bitfinex","SOLUSD",1770435429345,4.07770906,88.289,88.257,11.33054572]
["bitfinex","SOLUSD",1770435431845,4.07770906,88.289,88.234,5.13032502]
["bitfinex","SOLUSD",1770435431846,4.07770906,88.287,88.24,10.57395496]
["bitfinex","SOLUSD",1770435432027,4.07770906,88.278,88.238,4.16327593]
["bitfinex","SOLUSD",1770435432423,11.32656759,88.288,88.254,11.33093117]
["bitfinex","SOLUSD",1770435432424,4.07770906,88.288,88.254,11.33093117]
["bitfinex","SOLUSD",1770435432631,4.07770906,88.288,88.254,15.4942071]
["bitfinex","SOLUSD",1770435433037,4.07770906,88.288,88.255,4.16327593]
["bitfinex","SOLUSD",1770435433242,4.07770906,88.288,88.261,4.16327593]
["bitfinex","SOLUSD",1770435434143,4.07770906,88.288,88.261,11.33003251]
["bitfinex","SOLUSD",1770435435045,4.07770906,88.288,88.261,15.49330844]
["bitfinex","SOLUSD",1770435435541,4.07770906,88.286,88.241,4.16327593]
["bitfinex","SOLUSD",1770435435741,4.07770906,88.286,88.251,11.33120177]
["bitfinex","SOLUSD",1770435436638,4.07770906,88.284,88.246,4.16327593]
["bitfinex","SOLUSD",1770435437440,4.07770906,88.284,88.251,4.16327593]
["bitfinex","SOLUSD",1770435437645,4.07770906,88.299,88.271,4.16327593]
["bitfinex","SOLUSD",1770435438649,4.07770906,88.299,88.273,4.16327593]
["bitfinex","SOLUSD",1770435439940,4.07770906,88.299,88.272,11.32862062]
["bitfinex","SOLUSD",1770435440137,4.07770906,88.297,88.263,11.329702]
["bitfinex","SOLUSD",1770435440655,4.07770906,88.297,88.263,15.49297793]
["bitfinex","SOLUSD",1770435441032,4.07770906,88.297,88.267,11.32925126]
["bitfinex","SOLUSD",1770435442553,4.07770906,88.295,88.267,11.32925126]
["bitfinex","SOLUSD",1770435442750,4.07770906,88.295,88.264,4.16327593]
["bitfinex","SOLUSD",1770435442940,4.07770906,88.295,88.262,11.3298953]
["bitfinex","SOLUSD",1770435443134,4.07770906,88.295,88.258,4.16327593]
["bitfinex","SOLUSD",1770435443135,4.07770906,88.295,88.265,11.32951906]
["bitfinex","SOLUSD",1770435443855,11.32554136,88.296,88.237,4.16327593]
["bitfinex","SOLUSD",1770435443856,4.07770906,88.279,88.237,4.16327593]
["bitfinex","SOLUSD",1770435444053,4.07770906,88.279,88.236,28.33282151]
["bitfinex","SOLUSD",1770435444054,4.07770906,88.279,88.241,4.16327593]
["bitfinex","SOLUSD",1770435444236,4.07770906,88.279,88.25,19.44238221]
["bitfinex","SOLUSD",1770435444543,4.07770906,88.279,88.254,11.33090529]
["bitfinex","SOLUSD",1770435444750,4.07770906,88.279,88.255,4.16327593]
["bitfinex","SOLUSD",1770435444946,4.07770906,88.292,88.271,4.16327593]
["bitfinex","SOLUSD",1770435446140,4.07770906,88.299,88.271,4.16327593]
["bitfinex","SOLUSD",1770435446452,0.1,88.31,88.292,4.16327593]
["bitfinex","SOLUSD",1770435446655,4.17770906,88.31,88.288,15.48975235]
["bitfinex","SOLUSD",1770435447158,4.17770906,88.31,88.289,4.16327593]
["bitfinex","SOLUSD",1770435447964,4.17770906,88.31,88.264,4.16327593]
["bitfinex","SOLUSD",1770435448253,4.07770906,88.309,88.275,11.3281626]
["bitfinex","SOLUSD",1770435448456,4.07770906,88.309,88.284,11.32696527]
["bitfinex","SOLUSD",1770435452345,4.07770906,88.307,88.28,14.73229099]
["bitfinex","SOLUSD",1770435452750,4.07770906,88.307,88.281,4.16327593]
["bitfinex","SOLUSD",1770435453262,4.07770906,88.307,88.281,15.49074163]
["bitfinex","SOLUSD",1770435455365,4.07770906,88.305,88.281,4.16327593]
["bitfinex","SOLUSD",1770435455861,4.07770906,88.305,88.282,11.32733739]
["bitfinex","SOLUSD",1770435456654,4.07770906,88.305,88.282,15.42428081]
["bitfinex","SOLUSD",1770435457161,4.07770906,88.305,88.283,4.09694342]
["bitfinex","SOLUSD",1770435457367,4.07770906,88.305,88.284,11.32708078]
["bitfinex","SOLUSD",1770435458066,4.07770906,88.305,88.28,10.56901506]
["bitfinex","SOLUSD",1770435458249,4.07770906,88.305,88.28,14.66595848]
["bitfinex","SOLUSD",1770435459072,4.07770906,88.305,88.283,11.32716991]
["bitfinex","SOLUSD",1770435459853,0.1,88.31,88.284,4.09694342]
["bitfinex","SOLUSD",1770435460170,0.1,88.31,88.291,4.09694342]
["bitfinex","SOLUSD",1770435460874,0.1,88.31,88.291,15.42307549]
["bitfinex","SOLUSD",1770435461655,4.35946331,88.31,88.291,15.42307549]
["bitfinex","SOLUSD",1770435462382,0.1,88.31,88.292,4.09694342]
["bitfinex","SOLUSD",1770435464483,0.1,88.31,88.294,4.09694342]
["bitfinex","SOLUSD",1770435464772,0.1,88.31,88.301,4.09694342]
["bitfinex","SOLUSD",1770435466679,0.1,88.31,88.303,4.09694342]
["bitfinex","SOLUSD",1770435467961,0.1,88.31,88.302,11.3247718]
["bitfinex","SOLUSD",1770435468279,0.1,88.31,88.298,4.09694342]
["bitfinex","SOLUSD",1770435468467,0.1,88.31,88.3,10.56901506]
["bitfinex","SOLUSD",1770435469160,0.2,88.33,88.301,4.09694342]
["bitfinex","SOLUSD",1770435469359,4.25946331,88.341,88.32,10.56901506]
["bitfinex","SOLUSD",1770435470094,12.4386526,88.369,88.32,10.56901506]
["bitfinex","SOLUSD",1770435470095,4.25946331,88.339,88.32,10.56901506]
["bitfinex","SOLUSD",1770435470255,4.25946331,88.339,88.3,10.56901506]
["bitfinex","SOLUSD",1770435470459,4.25946331,88.339,88.301,11.3248064]
["bitfinex","SOLUSD",1770435472764,4.25946331,88.337,88.301,11.3248064]
["bitfinex","SOLUSD",1770435474978,4.25946331,88.335,88.301,4.09694342]
["bitfinex","SOLUSD",1770435478163,4.25946331,88.333,88.311,4.09694342]
["bitfinex","SOLUSD",1770435478776,4.25946331,88.333,88.303,4.09694342]
["bitfinex","SOLUSD",1770435481171,4.25946331,88.309,88.267,4.09694342]
["bitfinex","SOLUSD",1770435481371,5.36086188,88.328,88.267,4.09694342]
["bitfinex","SOLUSD",1770435481372,4.25946331,88.299,88.267,4.09694342]
["bitfinex","SOLUSD",1770435481576,4.25946331,88.299,88.269,4.09694342]
["bitfinex","SOLUSD",1770435481767,4.25946331,88.306,88.28,3.94403611]
["bitfinex","SOLUSD",1770435482081,4.25946331,88.329,88.281,4.09694342]
["bitfinex","SOLUSD",1770435482287,4.25946331,88.329,88.291,4.09694342]
["bitfinex","SOLUSD",1770435482502,4.25946331,88.341,88.311,4.09694342]
["bitfinex","SOLUSD",1770435483591,4.25946331,88.341,88.313,4.09694342]
["bitfinex","SOLUSD",1770435484192,4.25946331,88.34,88.313,4.09694342]
["bitfinex","SOLUSD",1770435484393,4.25946331,88.339,88.295,4.09694342]
["bitfinex","SOLUSD",1770435484803,4.25946331,88.339,88.306,4.09694342]
["bitfinex","SOLUSD",1770435486395,4.34342424,88.337,88.306,4.09694342]
["bitfinex","SOLUSD",1770435486699,4.34342424,88.337,88.297,4.38083475]
["bitfinex","SOLUSD",1770435486888,4.34342424,88.319,88.28,4.38083475]
["bitfinex","SOLUSD",1770435487191,4.34342424,88.309,88.28,4.38083475]
["bitfinex","SOLUSD",1770435488390,4.31320949,88.307,88.28,4.38083475]
["bitfinex","SOLUSD",1770435489799,4.31320949,88.307,88.267,4.30337173]
["bitfinex","SOLUSD",1770435490099,11.32400235,88.308,88.25,4.30337173]
["bitfinex","SOLUSD",1770435490100,4.31320949,88.289,88.25,4.30337173]
["bitfinex","SOLUSD",1770435490491,4.31320949,88.287,88.251,4.30337173]
["bitfinex","SOLUSD",1770435491776,4.31320949,88.285,88.251,4.30337173]
["bitfinex","SOLUSD",1770435492392,4.31320949,88.285,88.253,4.30337173]
["bitfinex","SOLUSD",1770435492702,4.31320949,88.285,88.26,3.94403611]
["bitfinex","SOLUSD",1770435493202,4.31320949,88.285,88.259,4.30337173]
["bitfinex","SOLUSD",1770435494798,4.31320949,88.285,88.258,4.30337173]
["bitfinex","SOLUSD",1770435494997,4.31320949,88.283,88.258,4.30337173]
["bitfinex","SOLUSD",1770435496710,4.31320949,88.279,88.235,4.30337173]
["bitfinex","SOLUSD",1770435497003,5.36086188,88.293,88.235,4.30337173]
["bitfinex","SOLUSD",1770435497004,4.31320949,88.269,88.236,4.30337173]
["bitfinex","SOLUSD",1770435497600,4.31320949,88.269,88.241,4.30337173]
["bitfinex","SOLUSD",1770435498900,4.31320949,88.267,88.241,4.30337173]
["bitfinex","SOLUSD",1770435499406,4.31320949,88.267,88.228,11.33415456]
["bitfinex","SOLUSD",1770435499704,4.31320949,88.259,88.221,11.33506937]
["bitfinex","SOLUSD",1770435499901,4.31320949,88.259,88.225,15.63801301]
["bitfinex","SOLUSD",1770435500094,4.31320949,88.259,88.229,11.33407226]
["bitfinex","SOLUSD",1770435501008,11.33041763,88.258,88.229,11.33407226]
["bitfinex","SOLUSD",1770435501201,4.31320949,88.257,88.229,11.33407226]
["bitfinex","SOLUSD",1770435502307,4.31320949,88.257,88.229,4.30337173]
["bitfinex","SOLUSD",1770435502688,101.48346839,88.344,88.229,4.30337173]
["bitfinex","SOLUSD",1770435502689,4.31320949,88.255,88.229,4.30337173]
["bitfinex","SOLUSD",1770435503486,4.31320949,88.262,88.231,4.30337173]
["bitfinex","SOLUSD",1770435504409,4.31320949,88.262,88.233,4.30337173]
["bitfinex","SOLUSD",1770435505610,4.31320949,88.262,88.235,4.30337173]
["bitfinex","SOLUSD",1770435506495,11.33003251,88.261,88.235,4.30337173]
["bitfinex","SOLUSD",1770435506701,4.31320949,88.262,88.235,4.30337173]
["bitfinex","SOLUSD",1770435507621,4.31320949,88.262,88.237,4.30337173]
["bitfinex","SOLUSD",1770435509616,4.31320949,88.262,88.236,11.33324266]
["bitfinex","SOLUSD",1770435509922,4.31320949,88.262,88.233,4.30337173]
["bitfinex","SOLUSD",1770435510706,45.2728883,88.354,88.232,39.66814761]
["bitfinex","SOLUSD",1770435510707,4.31320949,88.278,88.251,4.30337173]
["bitfinex","SOLUSD",1770435510899,4.31320949,88.309,88.271,4.30337173]
["bitfinex","SOLUSD",1770435511100,4.31320949,88.308,88.271,4.30337173]
["bitfinex","SOLUSD",1770435512195,4.31320949,88.304,88.262,4.30337173]
["bitfinex","SOLUSD",1770435512412,4.31320949,88.279,88.241,11.33254943]
["bitfinex","SOLUSD",1770435512721,4.31320949,88.279,88.241,15.63592116]
["bitfinex","SOLUSD",1770435513317,4.31320949,88.269,88.242,11.33247206]
["bitfinex","SOLUSD",1770435514916,4.31320949,88.268,88.24,4.30337173]
["bitfinex","SOLUSD",1770435515911,4.31320949,88.268,88.241,11.33260049]
["bitfinex","SOLUSD",1770435516104,4.21373996,88.259,88.232,4.21213287]
["bitfinex","SOLUSD",1770435516806,3.94785011,88.28,88.232,4.21213287]
["bitfinex","SOLUSD",1770435516807,4.21373996,88.279,88.232,4.21213287]
["bitfinex","SOLUSD",1770435517604,4.21373996,88.279,88.231,4.21213287]
["bitfinex","SOLUSD",1770435518320,4.21373996,88.278,88.234,4.21213287]
["bitfinex","SOLUSD",1770435518716,4.21373996,88.276,88.241,4.21213287]
["bitfinex","SOLUSD",1770435518905,4.21373996,88.276,88.251,4.21213287]
["bitfinex","SOLUSD",1770435519222,4.21373996,88.289,88.251,4.21213287]
["bitfinex","SOLUSD",1770435520221,4.21373996,88.287,88.253,4.21213287]
["bitfinex","SOLUSD",1770435520413,4.21373996,88.287,88.252,11.33118796]
["bitfinex","SOLUSD",1770435520719,4.21373996,88.287,88.253,4.21213287]
["bitfinex","SOLUSD",1770435524023,32.26057253,88.3,88.255,4.21213287]
["bitfinex","SOLUSD",1770435524024,4.21373996,88.285,88.255,4.21213287]
["bitfinex","SOLUSD",1770435525339,11.32259196,88.319,88.271,4.21213287]
["bitfinex","SOLUSD",1770435525636,11.32259196,88.319,88.281,4.21213287]
["bitfinex","SOLUSD",1770435526007,3.94785011,88.31,88.265,4.21213287]
["bitfinex","SOLUSD",1770435526228,3.94785011,88.29,88.251,4.21213287]
["bitfinex","SOLUSD",1770435527324,4.21373996,88.279,88.246,15.54406788]
["bitfinex","SOLUSD",1770435527632,4.21373996,88.279,88.247,4.21213287]
["bitfinex","SOLUSD",1770435528432,4.21373996,88.277,88.247,4.21213287]
["bitfinex","SOLUSD",1770435528638,4.21373996,88.259,88.228,4.21213287]
["bitfinex","SOLUSD",1770435528817,4.21373996,88.269,88.241,11.33248708]
["bitfinex","SOLUSD",1770435529132,4.21373996,88.269,88.24,11.33270521]
["bitfinex","SOLUSD",1770435529432,4.21373996,88.259,88.221,4.21213287]
["bitfinex","SOLUSD",1770435529634,3.94785011,88.26,88.221,4.21213287]
["bitfinex","SOLUSD",1770435529635,4.21373996,88.249,88.221,4.21213287]
["bitfinex","SOLUSD",1770435531016,4.21373996,88.247,88.221,4.21213287]
["bitfinex","SOLUSD",1770435531731,4.21373996,88.247,88.222,4.21213287]
["bitfinex","SOLUSD",1770435531924,11.33108345,88.253,88.222,4.21213287]
["bitfinex","SOLUSD",1770435532235,4.21373996,88.252,88.222,4.21213287]
["bitfinex","SOLUSD",1770435533220,4.21373996,88.25,88.222,4.21213287]
["bitfinex","SOLUSD",1770435533833,4.21373996,88.249,88.222,4.21213287]
["bitfinex","SOLUSD",1770435535434,4.21373996,88.247,88.222,4.21213287]
["bitfinex","SOLUSD",1770435535843,4.21373996,88.247,88.215,4.21213287]
["bitfinex","SOLUSD",1770435536737,4.21373996,88.247,88.204,4.21213287]
["bitfinex","SOLUSD",1770435536920,3.94785011,88.24,88.204,4.21213287]
["bitfinex","SOLUSD",1770435537122,4.21373996,88.239,88.204,4.21213287]
["bitfinex","SOLUSD",1770435537316,4.21373996,88.239,88.207,4.21213287]
["bitfinex","SOLUSD",1770435537625,4.21373996,88.237,88.213,4.21213287]
["bitfinex","SOLUSD",1770435539140,4.21373996,88.237,88.213,15.54821178]
["bitfinex","SOLUSD",1770435539328,4.21373996,88.244,88.214,4.21213287]
["bitfinex","SOLUSD",1770435539636,4.21373996,88.252,88.221,4.21213287]
["bitfinex","SOLUSD",1770435541235,4.21373996,88.252,88.223,4.21213287]
["bitfinex","SOLUSD",1770435543144,4.21373996,88.252,88.225,4.21213287]
["bitfinex","SOLUSD",1770435544438,4.21373996,88.252,88.227,4.21213287]
["bitfinex","SOLUSD",1770435545321,4.21373996,88.252,88.231,4.21213287]
["bitfinex","SOLUSD",1770435546124,4.21373996,88.252,88.232,11.33375646]
["bitfinex","SOLUSD",1770435547331,4.06963004,88.278,88.241,4.40982426]
["bitfinex","SOLUSD",1770435547536,4.06963004,88.275,88.241,4.40982426]
["bitfinex","SOLUSD",1770435549351,4.3808444,88.273,88.243,4.20121125]
["bitfinex","SOLUSD",1770435550637,4.3808444,88.271,88.243,4.20121125]
["bitfinex","SOLUSD",1770435550834,4.3808444,88.269,88.231,11.33379092]
["bitfinex","SOLUSD",1770435551034,4.3808444,88.259,88.231,11.33379092]
["bitfinex","SOLUSD",1770435551551,4.3808444,88.249,88.221,4.20121125]
["bitfinex","SOLUSD",1770435551750,4.3808444,88.249,88.186,56.34275765]
["bitfinex","SOLUSD",1770435551751,4.3808444,88.239,88.207,4.20121125]
["bitfinex","SOLUSD",1770435552563,28.32847717,88.251,88.208,11.33684019]
["bitfinex","SOLUSD",1770435552867,3.94785011,88.24,88.208,11.33684019]
["bitfinex","SOLUSD",1770435553229,4.3808444,88.239,88.208,11.33684019]
["bitfinex","SOLUSD",1770435554752,4.3808444,88.219,88.191,4.20121125]
["bitfinex","SOLUSD",1770435557260,11.3355551,88.218,88.191,4.20121125]
["bitfinex","SOLUSD",1770435557464,4.3808444,88.217,88.191,4.20121125]
["bitfinex","SOLUSD",1770435561553,4.3808444,88.217,88.192,11.33889695]
["bitfinex","SOLUSD",1770435561862,11.33497742,88.223,88.193,4.20121125]
["bitfinex","SOLUSD",1770435562450,4.3808444,88.223,88.201,4.20121125]
["bitfinex","SOLUSD",1770435562862,4.3808444,88.231,88.201,4.20121125]
["bitfinex","SOLUSD",1770435563468,4.3808444,88.231,88.202,4.20121125]
["bitfinex","SOLUSD",1770435565571,4.3808444,88.231,88.204,4.20121125]
["bitfinex","SOLUSD",1770435566747,4.3808444,88.239,88.211,4.20121125]
["bitfinex","SOLUSD",1770435567867,4.3808444,88.239,88.21,3.9533432]
["bitfinex","SOLUSD",1770435567868,4.3808444,88.239,88.213,4.20121125]
["bitfinex","SOLUSD",1770435570158,4.3808444,88.239,88.215,4.20121125]
["bitfinex","SOLUSD",1770435571475,4.3808444,88.229,88.19,4.40121125]
["bitfinex","SOLUSD",1770435572066,4.3808444,88.227,88.191,11.33902552]
["bitfinex","SOLUSD",1770435572272,4.3808444,88.227,88.192,4.20121125]
["bitfinex","SOLUSD",1770435574273,4.3808444,88.219,88.19,0.2]
["bitfinex","SOLUSD",1770435575177,4.3808444,88.227,88.191,4.20121125]
["bitfinex","SOLUSD",1770435575478,4.3808444,88.244,88.221,4.20121125]
["bitfinex","SOLUSD",1770435576152,4.3808444,88.244,88.223,4.28758487]
["bitfinex","SOLUSD",1770435579274,4.31566032,88.259,88.223,4.28758487]
["bitfinex","SOLUSD",1770435580282,4.31566032,88.258,88.225,4.28758487]
["bitfinex","SOLUSD",1770435580584,4.31566032,88.256,88.225,4.28758487]
["bitfinex","SOLUSD",1770435581083,4.31566032,88.256,88.23,3.9533432]
["bitfinex","SOLUSD",1770435581463,4.31566032,88.256,88.229,4.28758487]
["bitfinex","SOLUSD",1770435582763,4.31566032,88.254,88.229,4.28758487]
["bitfinex","SOLUSD",1770435584068,4.31566032,88.271,88.241,4.28758487]
["bitfinex","SOLUSD",1770435584268,4.31566032,88.277,88.241,4.28758487]
["bitfinex","SOLUSD",1770435584468,4.31566032,88.277,88.251,4.28758487]
["bitfinex","SOLUSD",1770435584875,4.31566032,88.277,88.253,4.28758487]
["bitfinex","SOLUSD",1770435586688,4.31566032,88.277,88.247,11.33172851]
["bitfinex","SOLUSD",1770435586867,4.31566032,88.277,88.248,4.28758487]
["bitfinex","SOLUSD",1770435587784,11.32810729,88.276,88.248,4.28758487]
["bitfinex","SOLUSD",1770435587964,4.31566032,88.275,88.248,4.28758487]
["bitfinex","SOLUSD",1770435589691,4.31566032,88.275,88.25,4.28758487]
["bitfinex","SOLUSD",1770435589896,4.31566032,88.273,88.245,4.28758487]
["bitfinex","SOLUSD",1770435590287,4.31566032,88.273,88.248,11.33165102]
["bitfinex","SOLUSD",1770435590485,4.31566032,88.273,88.249,4.28758487]
["bitfinex","SOLUSD",1770435592394,4.31566032,88.271,88.244,4.28758487]
["bitfinex","SOLUSD",1770435594077,4.31566032,88.271,88.248,4.28758487]
["bitfinex","SOLUSD",1770435594279,4.31566032,88.269,88.238,11.33292602]
["bitfinex","SOLUSD",1770435594600,4.31566032,88.259,88.23,4.28758487]
["bitfinex","SOLUSD",1770435596171,4.31566032,88.257,88.23,4.28758487]
["bitfinex","SOLUSD",1770435596980,4.31566032,88.249,88.222,4.28758487]
["bitfinex","SOLUSD",1770435598077,11.33170156,88.248,88.222,4.28758487]
["bitfinex","SOLUSD",1770435598284,4.31566032,88.247,88.214,15.6236272]
["bitfinex","SOLUSD",1770435598778,4.31566032,88.247,88.215,4.28758487]
["bitfinex","SOLUSD",1770435599490,4.31566032,88.247,88.218,4.28758487]
["bitfinex","SOLUSD",1770435599789,4.31566032,88.247,88.222,4.28758487]
["bitfinex","SOLUSD",1770435600789,4.31566032,88.245,88.222,4.28758487]
["bitfinex","SOLUSD",1770435601896,4.31566032,88.239,88.212,4.28758487]
["bitfinex","SOLUSD",1770435602106,4.31566032,88.239,88.205,11.33716635]
["bitfinex","SOLUSD",1770435602483,4.31566032,88.229,88.201,4.28758487]
["bitfinex","SOLUSD",1770435602883,4.31566032,88.227,88.195,4.28758487]
["bitfinex","SOLUSD",1770435603686,4.31566032,88.219,88.195,4.28758487]
["bitfinex","SOLUSD",1770435604700,4.31566032,88.209,88.19,0.2]
["bitfinex","SOLUSD",1770435606006,4.36573935,88.207,88.177,4.28758487]
["bitfinex","SOLUSD",1770435607305,4.36573935,88.205,88.177,4.28758487]
["bitfinex","SOLUSD",1770435609493,4.29700898,88.213,88.181,4.25414014]
["bitfinex","SOLUSD",1770435610208,4.29700898,88.219,88.181,4.25414014]
["bitfinex","SOLUSD",1770435610599,4.29700898,88.219,88.191,4.25414014]
["bitfinex","SOLUSD",1770435610907,15.63172248,88.225,88.191,4.25414014]
["bitfinex","SOLUSD",1770435611410,4.29700898,88.224,88.191,4.25414014]
["bitfinex","SOLUSD",1770435611813,4.29700898,88.222,88.193,4.25414014]
["bitfinex","SOLUSD",1770435615413,4.29700898,88.22,88.193,4.25414014]
["bitfinex","SOLUSD",1770435618013,15.63243558,88.219,88.193,4.25414014]
["bitfinex","SOLUSD",1770435618415,4.29700898,88.218,88.193,4.25414014]
["bitfinex","SOLUSD",1770435619616,4.29700898,88.218,88.195,4.25414014]
["bitfinex","SOLUSD",1770435621007,4.29700898,88.216,88.195,4.25414014]
["bitfinex","SOLUSD",1770435622821,4.29700898,88.222,88.197,4.25414014]
["bitfinex","SOLUSD",1770435626418,11.33516963,88.221,88.197,4.25414014]
["bitfinex","SOLUSD",1770435626628,4.29700898,88.22,88.197,4.25414014]
["bitfinex","SOLUSD",1770435628224,4.29700898,88.22,88.185,11.33972049]
["bitfinex","SOLUSD",1770435628532,11.33516963,88.221,88.161,4.25414014]
["bitfinex","SOLUSD",1770435628533,4.29700898,88.199,88.161,4.25414014]
["bitfinex","SOLUSD",1770435628827,4.29700898,88.199,88.17,4.25414014]
["bitfinex","SOLUSD",1770435630928,4.29700898,88.197,88.17,4.25414014]
["bitfinex","SOLUSD",1770435632841,4.29700898,88.197,88.171,4.25414014]
["bitfinex","SOLUSD",1770435634947,28.34210048,88.208,88.171,4.25414014]
["bitfinex","SOLUSD",1770435634948,4.29700898,88.195,88.171,4.25414014]
["bitfinex","SOLUSD",1770435637638,4.29700898,88.195,88.173,4.47985382]
["bitfinex","SOLUSD",1770435638243,4.29700898,88.195,88.172,11.34146894]
["bitfinex","SOLUSD",1770435638447,4.29700898,88.195,88.16,4.15400312]
["bitfinex","SOLUSD",1770435638448,4.12374538,88.192,88.162,4.47985382]
["bitfinex","SOLUSD",1770435638752,4.12374538,88.192,88.16,0.2]
["bitfinex","SOLUSD",1770435638753,4.12374538,88.189,88.171,4.47985382]
["bitfinex","SOLUSD",1770435638930,5.36086188,88.215,88.173,4.47985382]
["bitfinex","SOLUSD",1770435639136,11.3354266,88.219,88.181,4.47985382]
["bitfinex","SOLUSD",1770435639137,4.12374538,88.212,88.181,4.47985382]
["bitfinex","SOLUSD",1770435639529,11.33645463,88.211,88.181,4.47985382]
["bitfinex","SOLUSD",1770435639742,4.12374538,88.21,88.182,11.3401828]
["bitfinex","SOLUSD",1770435639951,4.12374538,88.223,88.201,4.47985382]
["bitfinex","SOLUSD",1770435640131,4.12374538,88.223,88.195,4.47985382]
["bitfinex","SOLUSD",1770435640451,4.12374538,88.219,88.183,4.47985382]
["bitfinex","SOLUSD",1770435640635,4.12374538,88.219,88.182,11.3401828]
["bitfinex","SOLUSD",1770435641022,5.36086188,88.216,88.178,4.47985382]
["bitfinex","SOLUSD",1770435641243,4.12374538,88.209,88.178,4.47985382]
["bitfinex","SOLUSD",1770435641842,4.12374538,88.207,88.17,15.29566715]
["bitfinex","SOLUSD",1770435642154,4.12374538,88.207,88.171,4.47985382]
["bitfinex","SOLUSD",1770435647437,4.12374538,88.205,88.173,4.47985382]
["bitfinex","SOLUSD",1770435648356,4.12374538,88.199,88.167,4.47985382]
["bitfinex","SOLUSD",1770435648535,4.12374538,88.189,88.16,0.2]
["bitfinex","SOLUSD",1770435648733,4.12374538,88.179,88.16,0.2]
["bitfinex","SOLUSD",1770435649452,4.12374538,88.167,88.14,0.2]
["bitfinex","SOLUSD",1770435649752,4.12374538,88.149,88.13,0.2]
["bitfinex","SOLUSD",1770435652159,4.12374538,88.147,88.13,0.2]
["bitfinex","SOLUSD",1770435653260,124.65744282,88.236,88.061,5.92943582]
["bitfinex","SOLUSD",1770435653261,4.12374538,88.139,88.107,4.47985382]
["bitfinex","SOLUSD",1770435653638,4.12374538,88.139,88.107,15.82964545]
["bitfinex","SOLUSD",1770435653856,4.12374538,88.139,88.107,4.47985382]
["bitfinex","SOLUSD",1770435654858,4.12374538,88.133,88.1,4.67985382]
["bitfinex","SOLUSD",1770435655262,4.12374538,88.143,88.111,4.47985382]
["bitfinex","SOLUSD",1770435656438,4.12374538,88.139,88.111,4.47985382]
["bitfinex","SOLUSD",1770435656640,4.12374538,88.139,88.102,4.47985382]
["bitfinex","SOLUSD",1770435656839,4.12374538,88.139,88.106,4.47985382]
["bitfinex","SOLUSD",1770435658064,4.12374538,88.137,88.106,4.47985382]
["bitfinex","SOLUSD",1770435658378,4.12374538,88.135,88.1,0.2]
["bitfinex","SOLUSD",1770435658659,4.12374538,88.119,88.1,11.55071339]
["bitfinex","SOLUSD",1770435658844,4.12374538,88.119,88.1,0.2]
["bitfinex","SOLUSD",1770435663662,5.36086188,88.142,88.081,4.47985382]
["bitfinex","SOLUSD",1770435663663,4.12374538,88.109,88.081,4.47985382]
["bitfinex","SOLUSD",1770435664249,4.12374538,88.109,88.08,0.2]
["bitfinex","SOLUSD",1770435664766,4.12374538,88.109,88.08,4.67985382]
["bitfinex","SOLUSD",1770435665649,4.33285963,88.107,88.08,4.67985382]
["bitfinex","SOLUSD",1770435665962,4.33285963,88.107,88.08,0.2]
["bitfinex","SOLUSD",1770435666166,4.33285963,88.099,88.071,4.40168917]
["bitfinex","SOLUSD",1770435666466,4.33285963,88.099,88.07,0.2]
["bitfinex","SOLUSD",1770435666864,4.33285963,88.099,88.071,4.40168917]
["bitfinex","SOLUSD",1770435667055,4.33285963,88.107,88.081,4.40168917]
["bitfinex","SOLUSD",1770435667563,4.33285963,88.169,88.101,4.40168917]
["bitfinex","SOLUSD",1770435667745,5.36086188,88.124,88.091,4.40168917]
["bitfinex","SOLUSD",1770435667946,4.33285963,88.123,88.091,4.40168917]
["bitfinex","SOLUSD",1770435668147,4.18914112,88.119,88.091,4.40168917]
["bitfinex","SOLUSD",1770435668360,4.18914112,88.109,88.07,0.2]
["bitfinex","SOLUSD",1770435668548,5.13032502,88.142,88.04,0.1]
["bitfinex","SOLUSD",1770435668549,4.18914112,88.079,88.042,4.47065999]
["bitfinex","SOLUSD",1770435668760,4.18914112,88.079,88.046,4.47065999]
["bitfinex","SOLUSD",1770435668965,4.18914112,88.079,88.049,11.35729703]
["bitfinex","SOLUSD",1770435669752,4.18914112,88.069,88.041,4.47065999]
["bitfinex","SOLUSD",1770435671649,4.18914112,88.067,88.04,0.1]
["bitfinex","SOLUSD",1770435672647,4.18914112,88.057,88.03,0.1]
["bitfinex","SOLUSD",1770435672851,4.18914112,88.053,88.03,0.1]
["bitfinex","SOLUSD",1770435673173,4.18914112,88.053,88.031,4.47065999]
["bitfinex","SOLUSD",1770435673356,11.35486215,88.068,88.031,4.47065999]
["bitfinex","SOLUSD",1770435673357,4.18914112,88.067,88.031,4.47065999]
["bitfinex","SOLUSD",1770435673559,4.18914112,88.067,88.035,11.35911853]
["bitfinex","SOLUSD",1770435674152,4.18914112,88.065,88.035,11.35911853]
["bitfinex","SOLUSD",1770435674359,4.18914112,88.065,88.036,4.47065999]
["bitfinex","SOLUSD",1770435674561,4.18914112,88.072,88.041,4.47065999]
["bitfinex","SOLUSD",1770435676065,4.18914112,88.072,88.043,4.47065999]
["bitfinex","SOLUSD",1770435677071,4.18914112,88.072,88.042,11.35821539]
["bitfinex","SOLUSD",1770435677072,4.18914112,88.092,88.061,4.47065999]
["bitfinex","SOLUSD",1770435677468,4.5,88.116,88.08,3.96685738]
["bitfinex","SOLUSD",1770435677872,4.5,88.116,88.07,3.96685738]
["bitfinex","SOLUSD",1770435678181,7.07549293,88.118,88.09,3.96685738]
["bitfinex","SOLUSD",1770435678479,4.5,88.117,88.08,3.96685738]
["bitfinex","SOLUSD",1770435678678,4.5,88.117,88.09,3.96685738]
["bitfinex","SOLUSD",1770435679475,4.5,88.116,88.071,39.74066377]
["bitfinex","SOLUSD",1770435679681,4.5,88.114,88.071,11.35447536]
["bitfinex","SOLUSD",1770435679990,4.5,88.114,88.08,3.96685738]
["bitfinex","SOLUSD",1770435680672,4.5,88.114,88.09,3.96685738]
["bitfinex","SOLUSD",1770435681062,4.5,88.114,88.08,3.96685738]
["bitfinex","SOLUSD",1770435681382,4.5,88.089,88.05,3.96685738]
["bitfinex","SOLUSD",1770435681873,4.5,88.079,88.031,11.35963467]
["bitfinex","SOLUSD",1770435682066,3.96685738,88.08,88.031,11.35963467]
["bitfinex","SOLUSD",1770435682067,4.5,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1770435682661,4.5,88.059,88.026,11.36023729]
["bitfinex","SOLUSD",1770435683180,4.5,88.059,88.03,11.45971942]
["bitfinex","SOLUSD",1770435683358,4.5,88.059,88.03,0.1]
["bitfinex","SOLUSD",1770435683679,4.5,88.057,88.003,5.13032502]
["bitfinex","SOLUSD",1770435683882,4.45,88.019,88.0,0.1]
["bitfinex","SOLUSD",1770435684581,4.45,88.029,88.0,0.1]
["bitfinex","SOLUSD",1770435684878,4.45,88.019,88.0,0.1]
["bitfinex","SOLUSD",1770435685082,4.45,88.009,88.0,0.1]
["bitfinex","SOLUSD",1770435685380,4.45,88.017,88.0,0.1]
["bitfinex","SOLUSD",1770435685582,11.36116483,88.02,88.0,0.1]
["bitfinex","SOLUSD",1770435685583,4.45,88.015,88.0,0.1]
["bitfinex","SOLUSD",1770435686280,4.45,88.013,88.0,0.1]
["bitfinex","SOLUSD",1770435687181,4.45,88.009,88.0,0.1]
["bitfinex","SOLUSD",1770435687691,11.36260339,88.008,88.0,0.1]
["bitfinex","SOLUSD",1770435687865,15.81260339,88.008,88.0,0.1]
["bitfinex","SOLUSD",1770435688495,4.45,88.007,87.98,0.1]
["bitfinex","SOLUSD",1770435688787,5.93871133,88.038,87.981,0.1]
["bitfinex","SOLUSD",1770435688965,4.45,88.054,88.021,0.1]
["bitfinex","SOLUSD",1770435689472,4.45,88.054,88.03,10.63975558]
["bitfinex","SOLUSD",1770435689987,4.45,88.072,88.031,11.35963467]
["bitfinex","SOLUSD",1770435690179,4.45,88.072,88.04,10.63975558]
["bitfinex","SOLUSD",1770435690382,11.35327273,88.081,88.041,0.1]
["bitfinex","SOLUSD",1770435690687,4.45,88.08,88.05,10.63975558]
["bitfinex","SOLUSD",1770435690890,4.45,88.088,88.051,0.1]
["bitfinex","SOLUSD",1770435691069,4.45,88.082,88.051,0.1]
["bitfinex","SOLUSD",1770435691277,4.45,88.09,88.06,10.63975558]
["bitfinex","SOLUSD",1770435691593,4.45,88.09,88.052,0.1]
["bitfinex","SOLUSD",1770435691769,4.45,88.09,88.06,10.63975558]
["bitfinex","SOLUSD",1770435692384,6.96919389,88.083,88.07,10.63975558]
["bitfinex","SOLUSD",1770435692581,28.36829261,88.127,88.07,10.63975558]
["bitfinex","SOLUSD",1770435692582,4.5,88.109,88.07,10.63975558]
["bitfinex","SOLUSD",1770435692886,4.5,88.108,88.07,10.63975558]
["bitfinex","SOLUSD",1770435693085,7.08459266,88.119,88.09,10.63975558]
["bitfinex","SOLUSD",1770435693589,7.08459266,88.119,88.1,10.63975558]
["bitfinex","SOLUSD",1770435694088,7.08459266,88.119,88.073,5.13032502]
["bitfinex","SOLUSD",1770435694089,7.08459266,88.119,88.09,10.63975558]
["bitfinex","SOLUSD",1770435694476,4.5,88.117,88.08,10.63975558]
["bitfinex","SOLUSD",1770435695004,7.08459266,88.119,88.09,10.63975558]
["bitfinex","SOLUSD",1770435695171,7.08459266,88.119,88.1,10.63975558]
["bitfinex","SOLUSD",1770435695374,7.08459266,88.119,88.073,5.13032502]
["bitfinex","SOLUSD",1770435695375,7.08459266,88.119,88.09,10.63975558]
["bitfinex","SOLUSD",1770435695577,7.08459266,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1770435695974,7.08459266,88.119,88.064,56.77688953]
["bitfinex","SOLUSD",1770435695975,4.5,88.118,88.08,10.63975558]
["bitfinex","SOLUSD",1770435697297,4.5,88.116,88.08,10.63975558]
["bitfinex","SOLUSD",1770435697795,4.5,88.116,88.081,11.35318627]
["bitfinex","SOLUSD",1770435698372,4.5,88.116,88.07,10.63975558]
["bitfinex","SOLUSD",1770435698571,4.5,88.116,88.077,11.35359621]
["bitfinex","SOLUSD",1770435698777,4.5,88.116,88.08,10.63975558]
["bitfinex","SOLUSD",1770435699394,4.5,88.116,88.06,28.38961773]
["bitfinex","SOLUSD",1770435699395,4.5,88.109,88.063,11.35541247]
["bitfinex","SOLUSD",1770435699600,4.5,88.099,88.06,10.63975558]
["bitfinex","SOLUSD",1770435699894,4.5,88.089,88.05,10.63975558]
["bitfinex","SOLUSD",1770435701182,4.5,88.098,88.06,10.63975558]
["bitfinex","SOLUSD",1770435701900,4.5,88.108,88.07,10.63975558]
["bitfinex","SOLUSD",1770435702288,4.5,88.099,88.051,11.35705443]
["bitfinex","SOLUSD",1770435702686,4.5,88.099,88.06,10.63975558]
["bitfinex","SOLUSD",1770435702901,4.5,88.099,88.051,11.35705443]
["bitfinex","SOLUSD",1770435703097,11.35228407,88.088,88.051,11.35705443]
["bitfinex","SOLUSD",1770435703286,11.3517302,88.093,88.06,10.63975558]
["bitfinex","SOLUSD",1770435703494,4.5,88.092,88.06,10.63975558]
["bitfinex","SOLUSD",1770435705501,4.5,88.092,88.061,11.35576475]
["bitfinex","SOLUSD",1770435705798,4.5,88.089,88.04,10.63975558]
["bitfinex","SOLUSD",1770435705995,4.5,88.089,88.041,11.35826844]
["bitfinex","SOLUSD",1770435706197,4.5,88.089,88.05,10.63975558]
["bitfinex","SOLUSD",1770435706402,4.5,88.089,88.05,21.99687143]
["bitfinex","SOLUSD",1770435708006,4.5,88.087,88.051,11.35705443]
["bitfinex","SOLUSD",1770435708385,4.5,88.087,88.028,28.39989124]
["bitfinex","SOLUSD",1770435708587,4.5,88.087,88.04,10.63975558]
["bitfinex","SOLUSD",1770435709283,4.5,88.087,88.041,11.35821893]
["bitfinex","SOLUSD",1770435709600,4.5,88.087,88.028,28.39989124]
["bitfinex","SOLUSD",1770435709601,5.36086188,88.078,88.03,10.63975558]
["bitfinex","SOLUSD",1770435709808,4.5,88.069,88.027,11.36012662]
["bitfinex","SOLUSD",1770435710192,4.5,88.067,88.03,10.63975558]
["bitfinex","SOLUSD",1770435710392,4.5,88.067,87.993,39.77589126]
["bitfinex","SOLUSD",1770435710393,4.5,88.075,88.04,10.63975558]
["bitfinex","SOLUSD",1770435710804,4.5,88.073,88.04,10.63975558]
["bitfinex","SOLUSD",1770435711613,4.5,88.073,88.03,10.63975558]
["bitfinex","SOLUSD",1770435712595,4.5,88.071,88.03,10.63975558]
["bitfinex","SOLUSD",1770435712918,4.5,88.069,88.03,10.63975558]
["bitfinex","SOLUSD",1770435713209,4.5,88.071,88.04,10.63975558]
["bitfinex","SOLUSD",1770435713589,4.5,88.071,88.031,11.35963467]
["bitfinex","SOLUSD",1770435713790,4.5,88.069,88.03,10.63975558]
["bitfinex","SOLUSD",1770435714691,4.5,88.067,88.03,10.63975558]
["bitfinex","SOLUSD",1770435715296,5.36086188,88.084,88.011,28.4052964]
["bitfinex","SOLUSD",1770435715297,34.5,88.086,88.05,10.63975558]
["bitfinex","SOLUSD",1770435715510,34.5,88.086,88.06,10.63975558]
["bitfinex","SOLUSD",1770435715712,4.5,88.085,88.06,10.63975558]
["bitfinex","SOLUSD",1770435715915,4.5,88.085,88.05,10.63975558]
["bitfinex","SOLUSD",1770435716303,4.0,88.085,88.051,11.85705443]
["bitfinex","SOLUSD",1770435716921,4.0,88.085,88.052,0.5]
["bitfinex","SOLUSD",1770435717311,4.0,88.085,88.053,11.35679647]
["bitfinex","SOLUSD",1770435717523,4.0,88.085,88.06,10.63975558]
["bitfinex","SOLUSD",1770435718216,7.07556289,88.108,88.071,0.5]
["bitfinex","SOLUSD",1770435718413,4.2760785,88.106,88.08,10.63975558]
["bitfinex","SOLUSD",1770435718620,4.2760785,88.106,88.071,0.5]
["bitfinex","SOLUSD",1770435718912,4.2760785,88.106,88.08,10.63975558]
["bitfinex","SOLUSD",1770435721215,7.07556289,88.108,88.053,11.85677492]
["bitfinex","SOLUSD",1770435721216,4.2760785,88.099,88.053,11.85677492]
["bitfinex","SOLUSD",1770435721521,4.2760785,88.099,88.062,11.3555622]
["bitfinex","SOLUSD",1770435721723,4.2760785,88.099,88.057,11.35624142]
["bitfinex","SOLUSD",1770435722424,4.2760785,88.097,88.057,11.35624142]
["bitfinex","SOLUSD",1770435722810,4.2760785,88.097,88.06,10.63975558]
["bitfinex","SOLUSD",1770435723411,4.2760785,88.089,88.046,11.35760401]
["bitfinex","SOLUSD",1770435723611,4.2760785,88.089,88.047,0.5]
["bitfinex","SOLUSD",1770435723922,4.2760785,88.089,88.05,10.63975558]
["bitfinex","SOLUSD",1770435724423,4.2760785,88.087,88.05,10.63975558]
["bitfinex","SOLUSD",1770435725301,4.2760785,88.087,88.047,0.5]
["bitfinex","SOLUSD",1770435726421,11.35254183,88.086,88.047,0.5]
["bitfinex","SOLUSD",1770435726717,4.25,88.079,88.03,10.63975558]
["bitfinex","SOLUSD",1770435726917,4.25,88.059,88.021,11.86085045]
["bitfinex","SOLUSD",1770435727224,4.25,88.059,88.022,0.5]
["bitfinex","SOLUSD",1770435727618,4.25,88.059,88.016,11.36155436]
["bitfinex","SOLUSD",1770435727926,4.25,88.059,88.021,0.5]
["bitfinex","SOLUSD",1770435728221,4.25,88.059,88.03,10.63975558]
["bitfinex","SOLUSD",1770435728620,4.25,88.057,88.023,0.5]
["bitfinex","SOLUSD",1770435729818,4.25,88.057,88.016,11.36155748]
["bitfinex","SOLUSD",1770435730310,4.25,88.057,88.019,11.36107463]
["bitfinex","SOLUSD",1770435730715,4.25,88.055,88.015,0.5]
["bitfinex","SOLUSD",1770435731609,4.25,88.049,88.015,0.5]
["bitfinex","SOLUSD",1770435732547,4.25,88.039,88.007,0.5]
["bitfinex","SOLUSD",1770435732710,4.25,88.037,88.005,11.36298849]
["bitfinex","SOLUSD",1770435733319,4.25,88.037,88.0,0.5]
["bitfinex","SOLUSD",1770435733622,4.25,88.029,87.984,0.5]
["bitfinex","SOLUSD",1770435733824,4.25,88.019,87.984,0.5]
["bitfinex","SOLUSD",1770435734015,4.25,88.036,88.0,10.63975558]
["bitfinex","SOLUSD",1770435734216,4.25,88.036,87.992,0.5]
["bitfinex","SOLUSD",1770435734417,4.25,88.029,87.992,0.5]
["bitfinex","SOLUSD",1770435734623,4.25,88.029,87.994,11.36428412]
["bitfinex","SOLUSD",1770435734810,4.25,88.027,87.994,11.36428412]
["bitfinex","SOLUSD",1770435735331,4.25,88.027,87.988,11.36508387]
["bitfinex","SOLUSD",1770435735622,4.25,88.027,87.984,0.5]
["bitfinex","SOLUSD",1770435735830,4.25,88.027,87.985,11.36549998]
["bitfinex","SOLUSD",1770435736231,4.25,88.027,87.99,10.63975558]
["bitfinex","SOLUSD",1770435736727,4.25,88.027,87.989,11.36497332]
["bitfinex","SOLUSD",1770435737226,4.25,88.025,87.985,0.5]
["bitfinex","SOLUSD",1770435738217,4.25,88.025,87.987,0.5]
["bitfinex","SOLUSD",1770435739323,4.25,88.023,87.987,0.5]
["bitfinex","SOLUSD",1770435740047,4.25,88.023,87.991,0.5]
["bitfinex","SOLUSD",1770435740917,4.25,88.023,87.992,11.36466951]
["bitfinex","SOLUSD",1770435741133,4.25,88.021,87.992,11.36466951]
["bitfinex","SOLUSD",1770435742430,4.25,88.021,87.991,0.5]
["bitfinex","SOLUSD",1770435743040,4.25,88.019,87.991,0.5]
["bitfinex","SOLUSD",1770435743531,4.25,88.019,87.985,0.5]
["bitfinex","SOLUSD",1770435744033,4.25,88.019,87.99,10.63931777]
["bitfinex","SOLUSD",1770435745337,4.25,88.017,87.986,11.3654445]
["bitfinex","SOLUSD",1770435745634,4.25,88.017,87.99,10.63931777]
["bitfinex","SOLUSD",1770435745838,4.25,88.017,87.99,11.13931777]
["bitfinex","SOLUSD",1770435747321,4.25,88.017,87.991,11.86479867]
["bitfinex","SOLUSD",1770435747834,28.3997638,88.029,87.991,11.86479867]
["bitfinex","SOLUSD",1770435747835,4.25,88.015,87.991,11.36479867]
["bitfinex","SOLUSD",1770435748344,4.25,88.021,87.992,0.5]
["bitfinex","SOLUSD",1770435748521,4.25,88.021,88.0,10.63931777]
["bitfinex","SOLUSD",1770435749541,4.25,88.021,87.997,11.36402377]
["bitfinex","SOLUSD",1770435750333,15.6110543,88.02,87.996,0.5]
["bitfinex","SOLUSD",1770435750744,4.25,88.019,87.996,0.5]
["bitfinex","SOLUSD",1770435751244,4.25,88.023,88.0,4.47098444]
["bitfinex","SOLUSD",1770435752124,4.25,88.022,88.0,4.47098444]
["bitfinex","SOLUSD",1770435753041,4.25,88.022,88.0,15.83455075]
["bitfinex","SOLUSD",1770435753341,4.25,88.022,88.0,11.36356631]
["bitfinex","SOLUSD",1770435753541,4.25,88.021,87.997,0.5]
["bitfinex","SOLUSD",1770435754926,4.25,88.021,87.997,11.86391912]
["bitfinex","SOLUSD",1770435755741,4.25,88.021,87.998,0.5]
["bitfinex","SOLUSD",1770435755942,4.25,88.021,87.98,0.1]
["bitfinex","SOLUSD",1770435755943,4.25,88.038,88.011,0.5]
["bitfinex","SOLUSD",1770435756150,4.25,88.037,88.011,0.5]
["bitfinex","SOLUSD",1770435756947,4.25,88.037,88.003,0.5]
["bitfinex","SOLUSD",1770435757543,4.25,88.037,88.0,3.97098444]
["bitfinex","SOLUSD",1770435757750,4.25,88.037,88.001,0.5]
["bitfinex","SOLUSD",1770435757947,4.25,88.037,88.003,0.5]
["bitfinex","SOLUSD",1770435758144,11.3589895,88.036,88.003,0.5]
["bitfinex","SOLUSD",1770435758352,4.25,88.035,88.003,0.5]
["bitfinex","SOLUSD",1770435760156,4.25,88.033,88.004,11.36311985]
["bitfinex","SOLUSD",1770435760850,4.25,88.033,88.004,11.86311985]
["bitfinex","SOLUSD",1770435763340,4.25,88.031,88.005,0.5]
["bitfinex","SOLUSD",1770435763753,7.08178486,88.039,88.021,0.5]
["bitfinex","SOLUSD",1770435764840,7.08178486,88.039,88.023,0.5]
["bitfinex","SOLUSD",1770435765862,4.25,88.046,88.023,0.5]
["bitfinex","SOLUSD",1770435766757,4.25,88.059,88.024,11.36053803]
["bitfinex","SOLUSD",1770435766960,4.25,88.059,88.031,0.5]
["bitfinex","SOLUSD",1770435767145,4.25,88.059,88.04,3.97098444]
["bitfinex","SOLUSD",1770435767347,4.25,88.078,88.05,3.97098444]
["bitfinex","SOLUSD",1770435767746,4.25,88.078,88.041,0.5]
["bitfinex","SOLUSD",1770435768361,4.25,88.059,88.014,0.5]
["bitfinex","SOLUSD",1770435768564,4.25,88.059,88.023,11.86062165]
["bitfinex","SOLUSD",1770435769278,4.25,88.059,88.024,0.5]
["bitfinex","SOLUSD",1770435769472,4.25,88.059,88.027,11.36009994]
["bitfinex","SOLUSD",1770435769977,4.25,88.059,88.031,11.35954521]
["bitfinex","SOLUSD",1770435770656,4.25,88.057,88.025,11.86040897]
["bitfinex","SOLUSD",1770435770846,4.25,88.057,88.03,3.97098444]
["bitfinex","SOLUSD",1770435771969,4.25,88.063,88.04,3.97098444]
["bitfinex","SOLUSD",1770435772868,15.6056358,88.062,88.038,0.5]
["bitfinex","SOLUSD",1770435773061,4.25,88.061,88.031,11.35961008]
["bitfinex","SOLUSD",1770435773365,4.25,88.061,88.035,11.35901216]
["bitfinex","SOLUSD",1770435773563,4.25,88.061,88.03,3.97098444]
["bitfinex","SOLUSD",1770435773859,4.25,88.061,88.036,11.35887534]
["bitfinex","SOLUSD",1770435774063,4.25,88.061,88.039,11.35860243]
["bitfinex","SOLUSD",1770435774261,4.25,88.07,88.041,0.5]
["bitfinex","SOLUSD",1770435774844,4.25,88.07,88.042,11.35821539]
["bitfinex","SOLUSD",1770435775058,4.25,88.079,88.051,0.5]
["bitfinex","SOLUSD",1770435775256,11.35241295,88.087,88.06,3.97098444]
["bitfinex","SOLUSD",1770435775457,4.25,88.086,88.06,3.97098444]
["bitfinex","SOLUSD",1770435775660,4.25,88.086,88.057,0.5]
["bitfinex","SOLUSD",1770435777469,4.25,88.084,88.057,0.5]
["bitfinex","SOLUSD",1770435777675,4.25,88.079,88.047,0.5]
["bitfinex","SOLUSD",1770435778557,4.25,88.079,88.05,3.97098444]
["bitfinex","SOLUSD",1770435778761,4.25,88.079,88.053,0.5]
["bitfinex","SOLUSD",1770435779162,4.25,88.079,88.024,0.5]
["bitfinex","SOLUSD",1770435779353,4.25,88.079,87.98,5.46086188]
["bitfinex","SOLUSD",1770435779354,4.25,88.059,87.984,0.5]
["bitfinex","SOLUSD",1770435779555,4.25,88.059,88.021,0.5]
["bitfinex","SOLUSD",1770435779853,4.25,88.059,88.03,3.97098444]
["bitfinex","SOLUSD",1770435780065,4.25,88.059,88.031,0.5]
["bitfinex","SOLUSD",1770435781365,4.25,88.059,88.032,11.85950563]
["bitfinex","SOLUSD",1770435782374,11.35479085,88.069,88.04,3.97098444]
["bitfinex","SOLUSD",1770435782588,4.25,88.073,88.041,0.5]
["bitfinex","SOLUSD",1770435782877,4.25,88.071,88.041,0.5]
["bitfinex","SOLUSD",1770435783277,4.25,88.067,88.025,0.5]
["bitfinex","SOLUSD",1770435783453,4.25,88.067,88.03,3.97098444]
["bitfinex","SOLUSD",1770435783658,4.25,88.067,88.026,11.36027991]
["bitfinex","SOLUSD",1770435783855,4.25,88.049,87.996,0.5]
["bitfinex","SOLUSD",1770435784074,4.25,88.039,88.005,11.36288448]
["bitfinex","SOLUSD",1770435784450,4.25,88.039,88.01,3.97098444]
["bitfinex","SOLUSD",1770435784679,4.25,88.039,88.015,11.3615753]
["bitfinex","SOLUSD",1770435784883,4.25,88.039,88.02,3.97098444]
["bitfinex","SOLUSD",1770435785489,4.25,88.039,88.01,3.97098444]
["bitfinex","SOLUSD",1770435785681,4.25,88.039,88.001,28.40856843]
["bitfinex","SOLUSD",1770435785682,4.28684921,88.037,88.0,3.97098444]
["bitfinex","SOLUSD",1770435787478,4.28684921,88.035,88.003,11.36317679]
["bitfinex","SOLUSD",1770435788461,4.4125613,88.056,88.021,0.5]
["bitfinex","SOLUSD",1770435788660,11.35628059,88.057,88.04,3.97098444]
["bitfinex","SOLUSD",1770435789168,11.35628059,88.057,88.031,0.5]
["bitfinex","SOLUSD",1770435789376,4.4125613,88.063,88.04,3.97098444]
["bitfinex","SOLUSD",1770435789761,4.4125613,88.063,88.031,0.5]
["bitfinex","SOLUSD",1770435789966,4.4125613,88.063,88.03,3.97098444]
["bitfinex","SOLUSD",1770435790478,4.4125613,88.061,88.03,3.97098444]
["bitfinex","SOLUSD",1770435790862,4.4125613,88.061,88.031,0.5]
["bitfinex","SOLUSD",1770435791368,4.4125613,88.061,88.03,3.97098444]
["bitfinex","SOLUSD",1770435791564,4.4125613,88.069,88.034,0.5]
["bitfinex","SOLUSD",1770435791765,4.4125613,88.069,87.981,0.5]
["bitfinex","SOLUSD",1770435791766,4.4125613,88.039,87.981,0.5]
["bitfinex","SOLUSD",1770435791955,4.4125613,88.029,87.99,3.97098444]
["bitfinex","SOLUSD",1770435792161,4.4125613,88.029,87.98,4.07098444]
["bitfinex","SOLUSD",1770435792362,4.4125613,88.029,87.99,3.97098444]
["bitfinex","SOLUSD",1770435792582,4.4125613,88.027,88.0,3.97098444]
["bitfinex","SOLUSD",1770435793772,4.4125613,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1770435794584,4.4125613,88.025,87.99,3.97098444]
["bitfinex","SOLUSD",1770435795388,4.4125613,88.025,88.0,3.97098444]
["bitfinex","SOLUSD",1770435795684,4.4125613,88.025,87.991,0.5]
["bitfinex","SOLUSD",1770435795883,4.4125613,88.025,87.99,15.33590185]
["bitfinex","SOLUSD",1770435797367,4.4125613,88.023,87.985,11.36557367]
["bitfinex","SOLUSD",1770435797663,4.4125613,88.023,87.99,3.97209842]
["bitfinex","SOLUSD",1770435797863,4.4125613,88.023,87.985,11.36557367]
["bitfinex","SOLUSD",1770435798068,4.4125613,88.023,87.991,0.5]
["bitfinex","SOLUSD",1770435798265,4.4125613,88.023,88.0,3.97209842]
["bitfinex","SOLUSD",1770435798874,4.4125613,88.033,88.01,3.97209842]
["bitfinex","SOLUSD",1770435799682,4.4125613,88.033,88.011,11.36221608]
["bitfinex","SOLUSD",1770435799991,4.4125613,88.031,87.994,0.5]
["bitfinex","SOLUSD",1770435800167,4.4125613,88.031,88.0,3.97209842]
["bitfinex","SOLUSD",1770435800584,4.4125613,88.031,87.994,11.86432397]
["bitfinex","SOLUSD",1770435800976,4.4125613,88.031,87.994,11.36432397]
["bitfinex","SOLUSD",1770435801393,4.4125613,88.031,87.99,3.97209842]
["bitfinex","SOLUSD",1770435801571,4.4125613,88.031,87.99,4.47209842]
["bitfinex","SOLUSD",1770435801771,4.4125613,88.028,87.983,0.5]
["bitfinex","SOLUSD",1770435801973,4.4125613,88.028,87.985,11.3655581]
["bitfinex","SOLUSD",1770435802280,4.4125613,88.028,87.99,3.97209842]
["bitfinex","SOLUSD",1770435802882,4.4125613,88.028,88.0,3.97209842]
["bitfinex","SOLUSD",1770435803993,4.4125613,88.028,88.001,11.36350723]
["bitfinex","SOLUSD",1770435806091,4.4125613,88.028,88.003,11.36324898]
["bitfinex","SOLUSD",1770435806991,4.4125613,88.028,88.01,3.97209842]
["bitfinex","SOLUSD",1770435807795,4.4125613,88.028,88.003,11.36324898]
["bitfinex","SOLUSD",1770435809697,4.4125613,88.028,88.003,11.86324898]
["bitfinex","SOLUSD",1770435810089,4.4125613,88.036,88.004,0.5]
["bitfinex","SOLUSD",1770435810291,4.4125613,88.036,88.003,39.77137143]
["bitfinex","SOLUSD",1770435810292,4.4125613,88.048,88.03,3.97209842]
["bitfinex","SOLUSD",1770435810589,4.4125613,88.048,88.003,39.77137143]
["bitfinex","SOLUSD",1770435810590,4.4125613,88.048,88.003,11.36324898]
["bitfinex","SOLUSD",1770435810776,11.35726119,88.05,88.02,3.97209842]
["bitfinex","SOLUSD",1770435810983,4.4125613,88.046,88.03,3.97209842]
["bitfinex","SOLUSD",1770435811184,4.4125613,88.046,88.02,3.97209842]
["bitfinex","SOLUSD",1770435812190,4.4125613,88.046,88.021,11.36092523]
["bitfinex","SOLUSD",1770435813803,4.4125613,88.046,88.02,3.97209842]
["bitfinex","SOLUSD",1770435813984,7.10010343,88.051,88.013,11.36185489]
["bitfinex","SOLUSD",1770435813985,11.35808638,88.043,88.013,11.36185489]
["bitfinex","SOLUSD",1770435814190,4.4125613,88.042,88.013,11.36185489]
["bitfinex","SOLUSD",1770435815613,4.25,88.039,88.003,11.3632112]
["bitfinex","SOLUSD",1770435816293,11.35873145,88.038,88.003,11.3632112]
["bitfinex","SOLUSD",1770435816488,4.25,88.037,88.003,11.3632112]
["bitfinex","SOLUSD",1770435817287,4.25,88.035,87.997,11.36402377]
["bitfinex","SOLUSD",1770435817488,4.25,88.035,88.0,3.97209842]
["bitfinex","SOLUSD",1770435818210,4.25,88.035,88.01,3.97209842]
["bitfinex","SOLUSD",1770435819704,4.25,88.033,88.002,11.3633781]
["bitfinex","SOLUSD",1770435820102,4.25,88.033,88.0,3.97209842]
["bitfinex","SOLUSD",1770435820310,4.25,88.033,88.001,11.36348548]
["bitfinex","SOLUSD",1770435822711,4.25,88.031,87.995,11.8642274]
["bitfinex","SOLUSD",1770435824105,4.25,88.029,87.995,11.8642274]
["bitfinex","SOLUSD",1770435826095,11.36002181,88.028,87.996,0.5]
["bitfinex","SOLUSD",1770435826300,4.25,88.027,87.996,0.5]
["bitfinex","SOLUSD",1770435827292,11.35832203,88.042,88.011,0.5]
["bitfinex","SOLUSD",1770435827492,4.25,88.041,88.02,3.97209842]
["bitfinex","SOLUSD",1770435830125,4.25,88.039,88.02,3.97209842]
["bitfinex","SOLUSD",1770435836100,4.25,88.039,88.021,11.36092523]
["bitfinex","SOLUSD",1770435836405,4.25,88.039,88.02,3.97209842]
["bitfinex","SOLUSD",1770435842022,7.10248758,88.046,88.023,0.5]
["bitfinex","SOLUSD",1770435842502,15.60782838,88.045,88.023,0.5]
["bitfinex","SOLUSD",1770435843020,4.25,88.044,88.023,0.5]
["bitfinex","SOLUSD",1770435843502,4.25,88.042,88.02,3.97209842]
["bitfinex","SOLUSD",1770435843697,4.25,88.042,88.021,0.5]
["bitfinex","SOLUSD",1770435843924,11.35808638,88.043,88.021,0.5]
["bitfinex","SOLUSD",1770435844106,4.25,88.042,88.021,0.5]
["bitfinex","SOLUSD",1770435844710,11.35808638,88.043,88.021,0.5]
["bitfinex","SOLUSD",1770435845019,4.25,88.042,88.021,0.5]
["bitfinex","SOLUSD",1770435848632,4.25,88.042,88.022,0.5]
["bitfinex","SOLUSD",1770435850714,4.25,88.042,88.021,11.36081691]
["bitfinex","SOLUSD",1770435852514,4.25,88.042,88.02,4.47209842]
["bitfinex","SOLUSD",1770435852729,4.25,88.042,88.021,0.5]
["bitfinex","SOLUSD",1770435853230,4.37379663,88.041,88.015,0.5]
["bitfinex","SOLUSD",1770435853425,4.37379663,88.041,88.016,11.36149348]
["bitfinex","SOLUSD",1770435853725,4.37379663,88.041,88.02,3.97209842]
["bitfinex","SOLUSD",1770435856829,4.37379663,88.041,88.02,15.33312156]
["bitfinex","SOLUSD",1770435859434,4.37379663,88.041,88.02,15.32999525]
["bitfinex","SOLUSD",1770435859958,4.37379663,88.064,88.031,0.5]
["bitfinex","SOLUSD",1770435860123,4.37379663,88.063,88.04,3.96897211]
["bitfinex","SOLUSD",1770435862547,4.37379663,88.062,88.04,3.96897211]
["bitfinex","SOLUSD",1770435862836,4.37379663,88.059,88.02,3.96897211]
["bitfinex","SOLUSD",1770435864040,39.74653068,88.058,88.02,3.96897211]
["bitfinex","SOLUSD",1770435864239,4.37379663,88.057,88.02,3.96897211]
["bitfinex","SOLUSD",1770435867335,4.37379663,88.055,88.02,3.96897211]
["bitfinex","SOLUSD",1770435874153,4.37379663,88.053,88.02,4.46897211]
["bitfinex","SOLUSD",1770435874340,4.37379663,88.063,88.031,0.5]
["bitfinex","SOLUSD",1770435876239,4.49184945,88.059,88.021,0.5]
["bitfinex","SOLUSD",1770435876558,4.49184945,88.059,88.02,3.96897211]
["bitfinex","SOLUSD",1770435877352,4.49184945,88.057,88.02,3.96897211]
["bitfinex","SOLUSD",1770435877958,4.49184945,88.057,88.017,0.5]
["bitfinex","SOLUSD",1770435880359,4.49184945,88.055,88.02,3.96897211]
["bitfinex","SOLUSD",1770435881355,11.35666749,88.054,88.017,0.5]
["bitfinex","SOLUSD",1770435881547,4.49184945,88.053,88.017,0.5]
["bitfinex","SOLUSD",1770435882966,4.49184945,88.053,88.02,3.96897211]
["bitfinex","SOLUSD",1770435883468,4.49184945,88.051,88.021,11.36092523]
["bitfinex","SOLUSD",1770435885166,4.49184945,88.051,88.021,11.86092523]
["bitfinex","SOLUSD",1770435885363,4.49184945,88.051,88.022,0.5]
["bitfinex","SOLUSD",1770435885665,4.49184945,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1770435885869,4.49184945,88.049,88.02,3.96897211]
["bitfinex","SOLUSD",1770435886056,4.49184945,88.049,88.017,11.86139366]
["bitfinex","SOLUSD",1770435886257,4.49184945,88.049,88.018,0.5]
["bitfinex","SOLUSD",1770435886556,4.49184945,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1770435886756,4.49184945,88.049,88.02,4.46897211]
["bitfinex","SOLUSD",1770435887674,4.49184945,88.047,88.006,0.5]
["bitfinex","SOLUSD",1770435888063,4.49184945,88.047,88.007,11.36261199]
["bitfinex","SOLUSD",1770435888464,4.49184945,88.047,88.01,15.33123969]
["bitfinex","SOLUSD",1770435888663,11.35583067,88.061,88.021,0.5]
["bitfinex","SOLUSD",1770435888863,11.35583067,88.061,88.031,0.5]
["bitfinex","SOLUSD",1770435888864,4.49184945,88.06,88.031,0.5]
["bitfinex","SOLUSD",1770435889957,4.49184945,88.06,88.041,0.5]
["bitfinex","SOLUSD",1770435890159,4.49184945,88.058,88.033,0.5]
["bitfinex","SOLUSD",1770435891273,56.47384648,88.176,88.052,0.5]
["bitfinex","SOLUSD",1770435891569,56.64853454,88.264,88.173,5.13032502]
["bitfinex","SOLUSD",1770435891780,7.30045191,88.239,88.2,7.93794422]
["bitfinex","SOLUSD",1770435892064,4.5,88.336,88.238,56.70032891]
["bitfinex","SOLUSD",1770435892270,4.06897211,88.36,88.271,0.14771539]
["bitfinex","SOLUSD",1770435892566,4.06897211,88.36,88.34,3.96897211]
["bitfinex","SOLUSD",1770435892567,0.1,88.36,88.34,3.96897211]
["bitfinex","SOLUSD",1770435892773,4.06897211,88.4,88.341,0.04771539]
["bitfinex","SOLUSD",1770435892967,0.05228461,88.38,88.37,3.96897211]
["bitfinex","SOLUSD",1770435893270,0.1,88.4,88.37,40.40739632]
["bitfinex","SOLUSD",1770435893447,0.1,88.4,88.37,36.43842421]
["bitfinex","SOLUSD",1770435893764,10.64016088,88.4,88.34,10.54016088]
["bitfinex","SOLUSD",1770435893954,10.54016088,88.36,88.292,127.97230942]
["bitfinex","SOLUSD",1770435894159,5.13032502,88.357,88.3,10.54016088]
["bitfinex","SOLUSD",1770435894464,10.54016088,88.32,88.27,10.54016088]
["bitfinex","SOLUSD",1770435894765,10.54016088,88.36,88.31,10.54016088]
["bitfinex","SOLUSD",1770435894977,10.54016088,88.34,88.295,4.49999999]
["bitfinex","SOLUSD",1770435895355,10.54016088,88.35,88.3,10.54016088]
["bitfinex","SOLUSD",1770435895879,0.1,88.4,88.321,4.49999999]
["bitfinex","SOLUSD",1770435896048,10.54016088,88.37,88.321,4.49999999]
["bitfinex","SOLUSD",1770435896554,10.54016088,88.34,88.291,4.49999999]
["bitfinex","SOLUSD",1770435896961,10.54016088,88.33,88.291,4.49999999]
["bitfinex","SOLUSD",1770435897872,10.54016088,88.38,88.261,117.82447797]
["bitfinex","SOLUSD",1770435897873,11.32387412,88.309,88.277,4.49999999]
["bitfinex","SOLUSD",1770435898085,10.54016088,88.3,88.262,4.49999999]
["bitfinex","SOLUSD",1770435898268,10.54016088,88.29,88.262,4.49999999]
["bitfinex","SOLUSD",1770435898465,10.54016088,88.29,88.261,117.82447797]
["bitfinex","SOLUSD",1770435899875,11.3264393,88.289,88.261,117.82447797]
["bitfinex","SOLUSD",1770435900172,39.64253756,88.289,88.261,117.82447797]
["bitfinex","SOLUSD",1770435901172,10.54016088,88.27,88.218,4.49999999]
["bitfinex","SOLUSD",1770435901360,10.54016088,88.28,88.221,4.49999999]
["bitfinex","SOLUSD",1770435901559,10.54016088,88.28,88.231,4.49999999]
["bitfinex","SOLUSD",1770435902080,11.32772233,88.279,88.231,4.49999999]
["bitfinex","SOLUSD",1770435904076,11.32689341,88.286,88.231,4.49999999]
["bitfinex","SOLUSD",1770435904768,39.64395387,88.286,88.231,4.49999999]
["bitfinex","SOLUSD",1770435904971,11.32583843,88.294,88.251,4.49999999]
["bitfinex","SOLUSD",1770435905187,10.54016088,88.29,88.251,4.49999999]
["bitfinex","SOLUSD",1770435905367,10.54016088,88.28,88.251,4.49999999]
["bitfinex","SOLUSD",1770435905563,11.32772233,88.279,88.251,4.49999999]
["bitfinex","SOLUSD",1770435906577,10.54016088,88.27,88.183,11.33997475]
["bitfinex","SOLUSD",1770435906779,10.54016088,88.27,88.22,10.54016088]
["bitfinex","SOLUSD",1770435906968,4.22463679,88.278,88.22,10.54016088]
["bitfinex","SOLUSD",1770435907183,39.64702816,88.279,88.24,10.54016088]
["bitfinex","SOLUSD",1770435907588,28.31930583,88.279,88.23,10.54016088]
["bitfinex","SOLUSD",1770435908694,28.31930583,88.279,88.231,4.35304469]
["bitfinex","SOLUSD",1770435909097,39.64702816,88.279,88.231,4.35304469]
["bitfinex","SOLUSD",1770435909299,10.54016088,88.27,88.231,4.35304469]
["bitfinex","SOLUSD",1770435910969,39.65151978,88.269,88.231,4.35304469]
["bitfinex","SOLUSD",1770435911168,10.54016088,88.26,88.231,4.35304469]
["bitfinex","SOLUSD",1770435911368,39.65151978,88.269,88.2,10.54016088]
["bitfinex","SOLUSD",1770435911369,4.38121182,88.249,88.2,10.54016088]
["bitfinex","SOLUSD",1770435912068,4.38121182,88.249,88.19,10.54016088]
["bitfinex","SOLUSD",1770435912382,4.38121182,88.249,88.2,10.54016088]
["bitfinex","SOLUSD",1770435913077,4.38121182,88.247,88.2,10.54016088]
["bitfinex","SOLUSD",1770435913277,4.38121182,88.247,88.201,4.35304469]
["bitfinex","SOLUSD",1770435914492,4.38121182,88.247,88.211,4.35304469]
["bitfinex","SOLUSD",1770435914679,11.33170156,88.248,88.221,4.35304469]
["bitfinex","SOLUSD",1770435915283,4.38121182,88.259,88.221,4.35304469]
["bitfinex","SOLUSD",1770435917197,11.33041763,88.258,88.221,4.35304469]
["bitfinex","SOLUSD",1770435918196,4.38121182,88.257,88.221,4.35304469]
["bitfinex","SOLUSD",1770435919492,39.6573604,88.256,88.221,4.35304469]
["bitfinex","SOLUSD",1770435919696,4.38121182,88.255,88.221,4.35304469]
["bitfinex","SOLUSD",1770435920881,4.38121182,88.253,88.221,4.35304469]
["bitfinex","SOLUSD",1770435923177,4.38121182,88.251,88.146,4.35304469]
["bitfinex","SOLUSD",1770435923394,4.38121182,88.219,88.171,4.35304469]
["bitfinex","SOLUSD",1770435923794,10.58446036,88.21,88.171,4.35304469]
["bitfinex","SOLUSD",1770435924101,4.38121182,88.199,88.15,10.58446036]
["bitfinex","SOLUSD",1770435924276,4.38121182,88.189,88.14,10.58446036]
["bitfinex","SOLUSD",1770435924480,4.38121182,88.189,88.13,10.58446036]
["bitfinex","SOLUSD",1770435924701,4.38121182,88.189,88.14,10.58446036]
["bitfinex","SOLUSD",1770435925397,4.38121182,88.187,88.14,10.58446036]
["bitfinex","SOLUSD",1770435925600,11.33941125,88.188,88.16,10.58446036]
["bitfinex","SOLUSD",1770435925800,11.33941125,88.188,88.15,10.58446036]
["bitfinex","SOLUSD",1770435925997,4.38121182,88.179,88.13,10.58446036]
["bitfinex","SOLUSD",1770435926302,4.38121182,88.179,88.131,4.35304469]
["bitfinex","SOLUSD",1770435927501,15.72190904,88.178,88.131,4.35304469]
["bitfinex","SOLUSD",1770435927686,4.38121182,88.177,88.131,4.35304469]
["bitfinex","SOLUSD",1770435929196,11.34095445,88.176,88.131,4.35304469]
["bitfinex","SOLUSD",1770435929583,11.34095445,88.176,88.141,4.35304469]
["bitfinex","SOLUSD",1770435931183,4.38121182,88.175,88.141,4.35304469]
["bitfinex","SOLUSD",1770435931708,4.38121182,88.175,88.103,28.37560773]
["bitfinex","SOLUSD",1770435931709,4.38121182,88.149,88.114,4.35304469]
["bitfinex","SOLUSD",1770435932186,4.38121182,88.149,88.101,4.35304469]
["bitfinex","SOLUSD",1770435932594,4.38121182,88.168,88.121,4.35304469]
["bitfinex","SOLUSD",1770435933008,4.38121182,88.159,88.121,4.35304469]
["bitfinex","SOLUSD",1770435933302,11.34327003,88.158,88.121,4.35304469]
["bitfinex","SOLUSD",1770435934799,11.34159757,88.171,88.121,4.35304469]
["bitfinex","SOLUSD",1770435934999,15.72280939,88.171,88.123,4.35304469]
["bitfinex","SOLUSD",1770435935401,4.38121182,88.17,88.123,4.35304469]
["bitfinex","SOLUSD",1770435935801,4.05115973,88.149,88.115,4.130478]
["bitfinex","SOLUSD",1770435937799,4.05115973,88.147,88.115,4.130478]
["bitfinex","SOLUSD",1770435939117,4.05115973,88.145,88.115,4.130478]
["bitfinex","SOLUSD",1770435941811,4.05115973,88.143,88.115,4.130478]
["bitfinex","SOLUSD",1770435942016,4.05115973,88.143,88.08,0.2]
["bitfinex","SOLUSD",1770435942017,4.05115973,88.119,88.08,0.2]
["bitfinex","SOLUSD",1770435942207,10.58446036,88.1,88.08,0.2]
["bitfinex","SOLUSD",1770435944222,10.58446036,88.09,88.08,1e-08]
["bitfinex","SOLUSD",1770435945310,11.35034078,88.104,88.08,4.13047801]
["bitfinex","SOLUSD",1770435945514,11.34967738,88.109,88.08,4.13047801]
["bitfinex","SOLUSD",1770435946426,15.40083711,88.109,88.08,4.13047801]
["bitfinex","SOLUSD",1770435947029,10.58446036,88.11,88.08,4.13047801]
["bitfinex","SOLUSD",1770435947610,11.34865342,88.117,88.08,4.13047801]
["bitfinex","SOLUSD",1770435947809,10.58446036,88.11,88.08,4.13047801]
["bitfinex","SOLUSD",1770435948303,11.34957836,88.109,88.08,4.13047801]
["bitfinex","SOLUSD",1770435948621,11.34957836,88.109,88.08,1e-08]
["bitfinex","SOLUSD",1770435948622,10.58446036,88.09,88.08,1e-08]
["bitfinex","SOLUSD",1770435949406,4.05115973,88.089,88.08,1e-08]
["bitfinex","SOLUSD",1770435949627,4.05115973,88.089,88.051,4.130478]
["bitfinex","SOLUSD",1770435949927,10.58446036,88.08,88.051,4.130478]
["bitfinex","SOLUSD",1770435950317,10.58446036,88.07,88.031,4.130478]
["bitfinex","SOLUSD",1770435950511,4.05115973,88.071,88.031,4.130478]
["bitfinex","SOLUSD",1770435950717,39.73750538,88.078,88.033,4.130478]
["bitfinex","SOLUSD",1770435952612,10.58446036,88.07,88.033,4.130478]
["bitfinex","SOLUSD",1770435953330,4.05115973,88.077,88.033,4.130478]
["bitfinex","SOLUSD",1770435954625,4.05115973,88.075,88.033,4.130478]
["bitfinex","SOLUSD",1770435955646,11.35383078,88.076,88.035,4.130478]
["bitfinex","SOLUSD",1770435957438,4.05115973,88.083,88.037,4.130478]
["bitfinex","SOLUSD",1770435960626,4.05115973,88.098,88.042,4.130478]
["bitfinex","SOLUSD",1770435960825,4.05115973,88.098,88.051,4.130478]
["bitfinex","SOLUSD",1770435961335,4.05115973,88.098,88.061,4.130478]
["bitfinex","SOLUSD",1770435961937,4.05115973,88.098,88.064,4.130478]
["bitfinex","SOLUSD",1770435962324,11.35000061,88.106,88.064,4.130478]
["bitfinex","SOLUSD",1770435962524,4.05115973,88.113,88.073,4.130478]
["bitfinex","SOLUSD",1770435964441,4.05115973,88.113,88.058,28.39008328]
["bitfinex","SOLUSD",1770435964629,4.05115973,88.089,88.049,4.130478]
["bitfinex","SOLUSD",1770435964822,4.05115973,88.089,88.053,4.130478]
["bitfinex","SOLUSD",1770435965739,4.05115973,88.079,88.045,11.35782669]
["bitfinex","SOLUSD",1770435965946,4.05115973,88.079,88.046,4.12939702]
["bitfinex","SOLUSD",1770435966943,4.05115973,88.079,88.048,4.12939702]
["bitfinex","SOLUSD",1770435967434,4.4757161,88.077,88.048,4.12939702]
["bitfinex","SOLUSD",1770435969243,4.4757161,88.077,88.015,28.40404385]
["bitfinex","SOLUSD",1770435969244,4.08675731,88.059,88.009,4.14553353]
["bitfinex","SOLUSD",1770435969454,4.08675731,88.039,88.009,4.14553353]
["bitfinex","SOLUSD",1770435969643,4.08675731,88.039,88.001,4.14553353]
["bitfinex","SOLUSD",1770435970040,4.08675731,88.049,88.011,4.14553353]
["bitfinex","SOLUSD",1770435970949,4.08675731,88.059,88.011,4.14553353]
["bitfinex","SOLUSD",1770435971123,11.35615162,88.058,88.011,15.50771088]
["bitfinex","SOLUSD",1770435971328,4.08675731,88.057,88.012,4.14553353]
["bitfinex","SOLUSD",1770435973536,4.08675731,88.055,88.012,4.14553353]
["bitfinex","SOLUSD",1770435974348,4.08675731,88.039,88.001,4.14553353]
["bitfinex","SOLUSD",1770435974547,39.74743344,88.056,88.001,4.14553353]
["bitfinex","SOLUSD",1770435974548,4.08675731,88.029,88.001,4.14553353]
["bitfinex","SOLUSD",1770435976158,4.08675731,88.027,87.99,0.2]
["bitfinex","SOLUSD",1770435976359,10.58446036,88.02,87.991,4.14553353]
["bitfinex","SOLUSD",1770435977839,4.08675731,88.019,87.99,1e-08]
["bitfinex","SOLUSD",1770435978051,4.08675731,87.997,87.99,1e-08]
["bitfinex","SOLUSD",1770435978575,4.08675731,87.997,87.98,0.1]
["bitfinex","SOLUSD",1770435978859,10.58446036,87.99,87.98,0.1]
["bitfinex","SOLUSD",1770435979264,4.08675731,87.997,87.98,0.1]
["bitfinex","SOLUSD",1770435979664,10.58446036,87.99,87.98,0.1]
["bitfinex","SOLUSD",1770435980164,4.08675731,87.987,87.94,0.1]
["bitfinex","SOLUSD",1770435980357,10.58446036,87.96,87.94,0.1]
["bitfinex","SOLUSD",1770435980664,14.67121767,87.96,87.94,0.1]
["bitfinex","SOLUSD",1770435981160,10.58446036,87.95,87.94,0.1]
["bitfinex","SOLUSD",1770435981341,4.08675731,87.949,87.94,0.1]
["bitfinex","SOLUSD",1770435981764,4.08675731,87.949,87.91,0.1]
["bitfinex","SOLUSD",1770435981963,5.13032502,87.992,87.91,0.1]
["bitfinex","SOLUSD",1770435981964,10.58446036,87.94,87.91,0.1]
["bitfinex","SOLUSD",1770435982747,10.58446036,87.94,87.91,4.24553353]
["bitfinex","SOLUSD",1770435983445,10.65987375,87.94,87.91,4.24553353]
["bitfinex","SOLUSD",1770435983648,4.08675731,87.939,87.91,4.24553353]
["bitfinex","SOLUSD",1770435984060,11.3716482,87.938,87.91,4.24553353]
["bitfinex","SOLUSD",1770435984248,4.08675731,87.937,87.91,4.24553353]
["bitfinex","SOLUSD",1770435985563,10.65987375,87.96,87.921,4.14553353]
["bitfinex","SOLUSD",1770435985765,4.08675731,87.959,87.921,4.14553353]
["bitfinex","SOLUSD",1770435986271,4.08675731,87.949,87.921,4.14553353]
["bitfinex","SOLUSD",1770435987568,4.08675731,87.929,87.91,0.1]
["bitfinex","SOLUSD",1770435988266,4.08675731,87.927,87.91,0.1]
["bitfinex","SOLUSD",1770435988857,4.08675731,87.919,87.9,0.1]
["bitfinex","SOLUSD",1770435989051,4.08675731,87.919,87.885,4.14553353]
["bitfinex","SOLUSD",1770435990168,4.08675731,87.917,87.885,4.14553353]
["bitfinex","SOLUSD",1770435990678,4.08675731,87.917,87.877,4.14553353]
["bitfinex","SOLUSD",1770435991380,4.08675731,87.917,87.879,11.37926525]
["bitfinex","SOLUSD",1770435993078,4.08675731,87.909,87.879,11.37926525]
["bitfinex","SOLUSD",1770435993775,4.08675731,87.899,87.87,0.1]
["bitfinex","SOLUSD",1770435994677,11.37682313,87.898,87.87,0.1]
["bitfinex","SOLUSD",1770435995372,4.08675731,87.897,87.87,0.1]
["bitfinex","SOLUSD",1770435995565,4.08675731,87.889,87.87,0.1]
["bitfinex","SOLUSD",1770435996778,4.08675731,87.889,87.85,10.75987375]
["bitfinex","SOLUSD",1770435996779,4.0724201,87.887,87.85,0.1]
["bitfinex","SOLUSD",1770435996958,4.0724201,87.879,87.85,0.1]
["bitfinex","SOLUSD",1770435997358,4.0724201,87.869,87.85,0.1]
["bitfinex","SOLUSD",1770435999185,4.0724201,87.884,87.85,4.52875914]
["bitfinex","SOLUSD",1770435999559,10.65987375,87.89,87.851,4.42875914]
["bitfinex","SOLUSD",1770435999755,4.0724201,87.939,87.881,4.42875914]
["bitfinex","SOLUSD",1770435999969,4.0724201,87.929,87.89,10.65987375]
["bitfinex","SOLUSD",1770436000562,4.0724201,87.929,87.9,10.65987375]
["bitfinex","SOLUSD",1770436001069,4.0724201,87.927,87.89,10.65987375]
["bitfinex","SOLUSD",1770436002069,10.65987375,87.93,87.891,11.37772923]
["bitfinex","SOLUSD",1770436002070,4.0724201,87.925,87.891,11.37772923]
["bitfinex","SOLUSD",1770436002680,4.0724201,87.925,87.891,15.80648837]
["bitfinex","SOLUSD",1770436003286,4.0724201,87.923,87.891,15.80648837]
["bitfinex","SOLUSD",1770436004086,4.0724201,87.923,87.891,4.42875914]
["bitfinex","SOLUSD",1770436005090,4.0724201,87.921,87.891,4.42875914]
["bitfinex","SOLUSD",1770436006089,4.0724201,87.921,87.892,11.37759978]
["bitfinex","SOLUSD",1770436006269,4.0724201,87.921,87.891,4.42875914]
["bitfinex","SOLUSD",1770436006683,4.0724201,87.921,87.892,4.42875914]
["bitfinex","SOLUSD",1770436006887,15.44316317,87.945,87.911,4.42875914]
["bitfinex","SOLUSD",1770436007194,4.0724201,87.942,87.91,10.65987375]
["bitfinex","SOLUSD",1770436008274,4.0724201,87.939,87.909,4.42875914]
["bitfinex","SOLUSD",1770436008475,4.0724201,87.939,87.898,4.42875914]
["bitfinex","SOLUSD",1770436008682,4.0724201,87.929,87.898,4.42875914]
["bitfinex","SOLUSD",1770436009693,4.0724201,87.927,87.898,4.42875914]
["bitfinex","SOLUSD",1770436010389,4.0724201,87.919,87.88,10.65987375]
["bitfinex","SOLUSD",1770436010594,4.0724201,87.919,87.874,4.42875914]
["bitfinex","SOLUSD",1770436011173,4.0724201,87.909,87.87,10.65987375]
["bitfinex","SOLUSD",1770436011478,4.0724201,87.899,87.86,10.65987375]
["bitfinex","SOLUSD",1770436011893,4.0724201,87.897,87.86,15.08863289]
["bitfinex","SOLUSD",1770436012497,4.0724201,87.897,87.861,4.42875914]
["bitfinex","SOLUSD",1770436013877,4.0724201,87.895,87.861,4.42875914]
["bitfinex","SOLUSD",1770436015994,4.0724201,87.893,87.851,4.42875914]
["bitfinex","SOLUSD",1770436016293,4.0724201,87.893,87.86,15.08863289]
["bitfinex","SOLUSD",1770436017791,4.0724201,87.893,87.852,4.42875914]
["bitfinex","SOLUSD",1770436017979,4.0724201,87.891,87.852,4.42875914]
["bitfinex","SOLUSD",1770436019297,4.0724201,87.889,87.85,10.75987375]
["bitfinex","SOLUSD",1770436019491,4.0724201,87.879,87.85,0.1]
["bitfinex","SOLUSD",1770436021196,4.0724201,87.877,87.85,0.1]
["bitfinex","SOLUSD",1770436022485,4.0724201,87.875,87.85,0.1]
["bitfinex","SOLUSD",1770436022688,4.0724201,87.909,87.871,4.42875914]
["bitfinex","SOLUSD",1770436022898,4.0724201,87.909,87.88,10.65987375]
["bitfinex","SOLUSD",1770436023702,4.0724201,87.919,87.891,4.42875914]
["bitfinex","SOLUSD",1770436024001,4.0724201,87.919,87.881,4.42875914]
["bitfinex","SOLUSD",1770436024695,4.0724201,87.917,87.881,4.42875914]
["bitfinex","SOLUSD",1770436028901,4.26709471,87.915,87.881,4.42875914]
["bitfinex","SOLUSD",1770436029202,11.37449383,87.916,87.9,14.98318038]
["bitfinex","SOLUSD",1770436029406,11.37449383,87.916,87.901,4.32330663]
["bitfinex","SOLUSD",1770436030191,4.26709471,87.926,87.901,4.32330663]
["bitfinex","SOLUSD",1770436031089,15.64042425,87.925,87.901,4.32330663]
["bitfinex","SOLUSD",1770436031292,4.26709471,87.96,87.911,4.32330663]
["bitfinex","SOLUSD",1770436031600,4.26709471,87.96,87.89,10.65987375]
["bitfinex","SOLUSD",1770436031601,4.26709471,87.929,87.89,10.65987375]
["bitfinex","SOLUSD",1770436031802,4.26709471,87.929,87.891,4.32330663]
["bitfinex","SOLUSD",1770436032711,4.26709471,87.929,87.9,10.65987375]
["bitfinex","SOLUSD",1770436033007,4.26709471,87.939,87.911,4.32330663]
["bitfinex","SOLUSD",1770436033207,10.65987375,87.95,87.911,4.32330663]
["bitfinex","SOLUSD",1770436033208,15.63874291,87.938,87.911,4.32330663]
["bitfinex","SOLUSD",1770436033592,15.63874291,87.938,87.92,10.65987375]
["bitfinex","SOLUSD",1770436033986,39.80076871,87.938,87.911,4.32330663]
["bitfinex","SOLUSD",1770436034189,4.5,87.973,87.912,11.37501137]
["bitfinex","SOLUSD",1770436034406,4.5,87.973,87.95,10.65987375]
["bitfinex","SOLUSD",1770436035312,4.5,87.998,87.96,10.65987375]
["bitfinex","SOLUSD",1770436035608,4.5,87.998,87.97,10.65987375]
["bitfinex","SOLUSD",1770436036191,4.5,87.998,87.96,10.65987375]
["bitfinex","SOLUSD",1770436037513,4.5,87.996,87.97,10.65987375]
["bitfinex","SOLUSD",1770436037720,4.5,88.004,87.98,10.65987375]
["bitfinex","SOLUSD",1770436038595,4.5,88.004,87.961,39.79036163]
["bitfinex","SOLUSD",1770436038596,4.5,88.004,87.99,10.65987375]
["bitfinex","SOLUSD",1770436040016,0.2,88.01,87.99,10.65987375]
["bitfinex","SOLUSD",1770436040202,0.2,88.01,88.0,10.65987375]
["bitfinex","SOLUSD",1770436041202,0.2,88.01,88.001,11.36350723]
["bitfinex","SOLUSD",1770436041601,4.5,88.028,88.001,11.36350723]
["bitfinex","SOLUSD",1770436041808,4.5,88.028,88.01,10.65987375]
["bitfinex","SOLUSD",1770436043405,4.7,88.03,88.01,10.63370707]
["bitfinex","SOLUSD",1770436043723,4.7,88.03,88.002,11.36334809]
["bitfinex","SOLUSD",1770436044025,4.5,88.028,87.989,11.36503164]
["bitfinex","SOLUSD",1770436044220,4.5,88.028,87.99,10.63370707]
["bitfinex","SOLUSD",1770436045017,4.5,88.026,87.98,10.63370707]
["bitfinex","SOLUSD",1770436047007,4.5,88.024,87.981,11.3660904]
["bitfinex","SOLUSD",1770436047524,4.5,88.024,87.98,10.63370707]
["bitfinex","SOLUSD",1770436048021,4.5,88.024,88.01,10.63370707]
["bitfinex","SOLUSD",1770436048402,4.5,88.024,88.0,10.63370707]
["bitfinex","SOLUSD",1770436049202,4.46591103,88.024,88.0,10.63370707]
["bitfinex","SOLUSD",1770436049703,11.36066709,88.023,88.0,10.63370707]
["bitfinex","SOLUSD",1770436050301,11.36066709,88.023,87.99,10.63370707]
["bitfinex","SOLUSD",1770436050709,39.76233483,88.023,87.982,0.03408897]
["bitfinex","SOLUSD",1770436051121,28.40166774,88.023,87.99,10.63370707]
["bitfinex","SOLUSD",1770436051320,4.48295551,88.022,87.99,10.63370707]
["bitfinex","SOLUSD",1770436052726,4.48295551,88.02,87.99,10.63370707]
["bitfinex","SOLUSD",1770436052926,4.48295551,87.999,87.96,10.63370707]
["bitfinex","SOLUSD",1770436053127,4.48295551,87.999,87.95,10.63370707]
["bitfinex","SOLUSD",1770436053825,4.48295551,87.999,87.951,11.36992607]
["bitfinex","SOLUSD",1770436054730,4.48295551,87.997,87.951,11.36992607]
["bitfinex","SOLUSD",1770436055526,4.48295551,87.997,87.96,10.63370707]
["bitfinex","SOLUSD",1770436055729,15.84623639,88.003,87.98,10.63370707]
["bitfinex","SOLUSD",1770436055913,4.48295551,88.003,87.98,10.63370707]
["bitfinex","SOLUSD",1770436056113,4.48295551,88.002,87.971,0.03408897]
["bitfinex","SOLUSD",1770436056928,39.03972421,88.01,87.971,0.03408897]
["bitfinex","SOLUSD",1770436056929,4.48295551,88.0,87.971,0.03408897]
["bitfinex","SOLUSD",1770436057826,4.48295551,88.0,87.97,10.63370707]
["bitfinex","SOLUSD",1770436059028,11.36376549,87.999,87.97,10.63370707]
["bitfinex","SOLUSD",1770436059232,4.48295551,87.998,87.97,10.63370707]
["bitfinex","SOLUSD",1770436059418,4.48295551,87.998,87.971,11.36738243]
["bitfinex","SOLUSD",1770436059730,4.48295551,87.998,87.97,10.63370707]
["bitfinex","SOLUSD",1770436063014,56.79191997,88.041,87.99,10.63370707]
["bitfinex","SOLUSD",1770436063015,4.48295551,88.028,87.99,10.63370707]
["bitfinex","SOLUSD",1770436063215,4.48295551,88.026,87.99,10.63370707]
["bitfinex","SOLUSD",1770436063838,4.48295551,88.026,87.991,0.03408897]
["bitfinex","SOLUSD",1770436064133,4.48295551,88.026,87.99,11.36489655]
["bitfinex","SOLUSD",1770436064328,4.48295551,88.026,87.99,21.99860362]
["bitfinex","SOLUSD",1770436065135,0.2,88.03,88.02,10.63370707]
["bitfinex","SOLUSD",1770436065318,0.2,88.03,88.011,0.03408897]
["bitfinex","SOLUSD",1770436065319,4.48295551,88.029,88.007,11.36270652]
["bitfinex","SOLUSD",1770436065521,0.2,88.03,88.011,11.36214592]
["bitfinex","SOLUSD",1770436066230,0.2,88.03,88.01,10.63370707]
["bitfinex","SOLUSD",1770436066536,4.25504648,88.03,88.006,11.36278233]
["bitfinex","SOLUSD",1770436066934,4.25504648,88.03,87.99,28.41210297]
["bitfinex","SOLUSD",1770436066935,4.05504648,88.028,87.99,10.63370707]
["bitfinex","SOLUSD",1770436067143,4.05504648,88.028,87.996,11.36409892]
["bitfinex","SOLUSD",1770436067429,4.05504648,88.028,88.0,10.63370707]
["bitfinex","SOLUSD",1770436067830,4.05504648,88.026,87.99,10.63370707]
["bitfinex","SOLUSD",1770436068337,4.05504648,88.026,88.0,10.63370707]
["bitfinex","SOLUSD",1770436068538,4.05504648,88.026,87.99,10.63370707]
["bitfinex","SOLUSD",1770436069436,4.05504648,88.024,87.99,10.63370707]
["bitfinex","SOLUSD",1770436069831,4.05504648,88.019,87.98,10.63370707]
["bitfinex","SOLUSD",1770436070019,4.05504648,88.019,87.97,10.63370707]
["bitfinex","SOLUSD",1770436070218,4.05504648,88.009,87.97,10.63370707]
["bitfinex","SOLUSD",1770436070421,4.05504648,87.989,87.936,4.31280567]
["bitfinex","SOLUSD",1770436070627,4.05504648,87.989,87.95,10.63370707]
["bitfinex","SOLUSD",1770436070939,4.05504648,87.969,87.923,4.31280567]
["bitfinex","SOLUSD",1770436071130,4.05504648,87.969,87.931,4.31280567]
["bitfinex","SOLUSD",1770436071335,4.05504648,87.969,87.941,4.31280567]
["bitfinex","SOLUSD",1770436071530,4.05504648,87.967,87.917,4.31280567]
["bitfinex","SOLUSD",1770436071833,4.05504648,87.967,87.922,4.31280567]
["bitfinex","SOLUSD",1770436072336,4.05504648,87.959,87.925,11.37332521]
["bitfinex","SOLUSD",1770436073339,4.05504648,87.959,87.929,11.37274048]
["bitfinex","SOLUSD",1770436073537,4.05504648,87.965,87.926,11.3730868]
["bitfinex","SOLUSD",1770436073744,4.05504648,87.959,87.926,11.3730868]
["bitfinex","SOLUSD",1770436074646,4.05504648,87.959,87.922,4.31280567]
["bitfinex","SOLUSD",1770436075032,4.05504648,87.959,87.923,11.37352994]
["bitfinex","SOLUSD",1770436075344,4.05504648,87.959,87.922,4.31280567]
["bitfinex","SOLUSD",1770436075522,4.05504648,87.957,87.923,4.31280567]
["bitfinex","SOLUSD",1770436075939,4.05504648,87.957,87.93,10.63370707]
["bitfinex","SOLUSD",1770436076745,4.05504648,87.97,87.94,10.63370707]
["bitfinex","SOLUSD",1770436078124,4.05504648,87.968,87.94,10.63370707]
["bitfinex","SOLUSD",1770436078538,4.05504648,87.968,87.941,11.37126027]
["bitfinex","SOLUSD",1770436079447,7.13007914,87.983,87.961,4.31280567]
["bitfinex","SOLUSD",1770436080542,7.13007914,87.983,87.97,10.63370707]
["bitfinex","SOLUSD",1770436081649,7.13007914,87.983,87.963,4.31280567]
["bitfinex","SOLUSD",1770436081832,7.13007914,87.983,87.97,10.63370707]
["bitfinex","SOLUSD",1770436084656,4.05504648,87.981,87.95,10.63370707]
["bitfinex","SOLUSD",1770436085031,4.05504648,87.981,87.942,11.37107161]
["bitfinex","SOLUSD",1770436085458,4.05504648,87.981,87.941,4.31280567]
["bitfinex","SOLUSD",1770436086545,4.18034743,87.979,87.95,10.63370707]
["bitfinex","SOLUSD",1770436086924,4.18034743,87.979,87.94,10.63370707]
["bitfinex","SOLUSD",1770436088342,4.18034743,87.979,87.941,4.46306992]
["bitfinex","SOLUSD",1770436088529,11.36647798,87.978,87.941,4.46306992]
["bitfinex","SOLUSD",1770436088735,4.36545662,87.977,87.941,4.46306992]
["bitfinex","SOLUSD",1770436091847,4.36545662,87.977,87.915,5.13032502]
["bitfinex","SOLUSD",1770436091848,4.36545662,87.959,87.914,4.46306992]
["bitfinex","SOLUSD",1770436092326,4.36545662,87.959,87.92,10.63370707]
["bitfinex","SOLUSD",1770436092933,4.36545662,87.957,87.92,10.63370707]
["bitfinex","SOLUSD",1770436094934,4.36545662,87.939,87.901,4.46306992]
["bitfinex","SOLUSD",1770436095648,4.36545662,87.939,87.9,10.63370707]
["bitfinex","SOLUSD",1770436095949,4.36545662,87.929,87.891,4.46306992]
["bitfinex","SOLUSD",1770436096830,4.36545662,87.929,87.892,4.46306992]
["bitfinex","SOLUSD",1770436097139,4.36545662,87.929,87.866,5.13032502]
["bitfinex","SOLUSD",1770436097140,4.36545662,87.919,87.88,15.09677699]
["bitfinex","SOLUSD",1770436098028,4.36545662,87.939,87.911,4.46306992]
["bitfinex","SOLUSD",1770436098440,4.36545662,87.946,87.92,10.63370707]
["bitfinex","SOLUSD",1770436098635,4.36545662,87.946,87.92,15.09677699]
["bitfinex","SOLUSD",1770436099845,4.36545662,87.946,87.92,10.63370707]
["bitfinex","SOLUSD",1770436100030,11.37074307,87.945,87.92,10.63370707]
["bitfinex","SOLUSD",1770436100431,4.36545662,87.947,87.921,4.46306992]
["bitfinex","SOLUSD",1770436101150,11.37061378,87.946,87.921,4.46306992]
["bitfinex","SOLUSD",1770436101355,4.36545662,87.945,87.92,10.63370707]
["bitfinex","SOLUSD",1770436101533,4.36545662,87.945,87.914,4.46306992]
["bitfinex","SOLUSD",1770436102559,4.36545662,87.945,87.915,4.46306992]
["bitfinex","SOLUSD",1770436102749,4.36545662,87.945,87.92,10.63370707]
["bitfinex","SOLUSD",1770436103256,4.36545662,87.945,87.915,4.46306992]
["bitfinex","SOLUSD",1770436103758,4.36545662,87.945,87.92,10.63370707]
["bitfinex","SOLUSD",1770436104458,4.36545662,87.945,87.92,15.09677699]
["bitfinex","SOLUSD",1770436105654,7.12050583,87.954,87.93,15.11862315]
["bitfinex","SOLUSD",1770436105956,7.12050583,87.954,87.931,4.46306992]
["bitfinex","SOLUSD",1770436106257,11.48596245,87.954,87.931,4.46306992]
["bitfinex","SOLUSD",1770436106751,15.73516544,87.953,87.931,4.46306992]
["bitfinex","SOLUSD",1770436107843,4.36545662,87.952,87.92,26.49258444]
["bitfinex","SOLUSD",1770436108043,4.36545662,87.952,87.923,11.37347054]
["bitfinex","SOLUSD",1770436108254,4.36545662,87.952,87.924,4.46306992]
["bitfinex","SOLUSD",1770436113361,4.36545662,87.952,87.926,4.46306992]
["bitfinex","SOLUSD",1770436114463,7.12050583,87.954,87.926,4.46306992]
["bitfinex","SOLUSD",1770436114669,4.48295551,87.981,87.942,0.03408897]
["bitfinex","SOLUSD",1770436114863,4.48295551,87.981,87.95,10.65555323]
["bitfinex","SOLUSD",1770436115070,4.48295551,87.979,87.95,10.65555323]
["bitfinex","SOLUSD",1770436116772,4.48295551,87.985,87.96,10.65555323]
["bitfinex","SOLUSD",1770436117153,4.48295551,87.988,87.97,10.65555323]
["bitfinex","SOLUSD",1770436117353,4.48295551,87.987,87.96,10.65555323]
["bitfinex","SOLUSD",1770436118965,4.48295551,87.979,87.93,22.02810905]
["bitfinex","SOLUSD",1770436119269,4.48295551,87.979,87.93,10.65555323]
["bitfinex","SOLUSD",1770436119774,4.48295551,87.977,87.933,11.37224685]
["bitfinex","SOLUSD",1770436119976,4.48295551,87.969,87.931,0.03408897]
["bitfinex","SOLUSD",1770436120355,4.48295551,87.969,87.93,10.65555323]
["bitfinex","SOLUSD",1770436121876,4.48295551,87.967,87.93,10.65555323]
["bitfinex","SOLUSD",1770436122885,4.48295551,87.967,87.941,0.03408897]
["bitfinex","SOLUSD",1770436123078,4.48295551,87.967,87.94,10.65555323]
["bitfinex","SOLUSD",1770436124378,4.48295551,87.967,87.941,11.37126027]
["bitfinex","SOLUSD",1770436124577,4.48295551,87.976,87.95,10.65555323]
["bitfinex","SOLUSD",1770436125258,4.48295551,87.976,87.94,10.65555323]
["bitfinex","SOLUSD",1770436125470,4.48295551,87.976,87.94,22.02689843]
["bitfinex","SOLUSD",1770436126581,4.48295551,87.974,87.94,22.0609874]
["bitfinex","SOLUSD",1770436126776,4.48295551,87.974,87.94,22.02689843]
["bitfinex","SOLUSD",1770436126978,4.48295551,87.974,87.94,22.0609874]
["bitfinex","SOLUSD",1770436127377,4.48295551,87.974,87.95,3.97537629]
["bitfinex","SOLUSD",1770436127590,4.48295551,87.988,87.96,3.97537629]
["bitfinex","SOLUSD",1770436128093,4.48295551,87.988,87.97,3.97537629]
["bitfinex","SOLUSD",1770436128867,4.48295551,87.987,87.96,15.34407703]
["bitfinex","SOLUSD",1770436129083,4.48295551,87.987,87.96,3.97537629]
["bitfinex","SOLUSD",1770436129271,4.48295551,87.987,87.944,11.37075323]
["bitfinex","SOLUSD",1770436129678,4.48295551,87.987,87.95,10.64968383]
["bitfinex","SOLUSD",1770436130978,4.48295551,87.985,87.943,11.37090293]
["bitfinex","SOLUSD",1770436131663,4.48295551,87.985,87.946,11.37049613]
["bitfinex","SOLUSD",1770436132785,4.48295551,87.979,87.946,11.37049613]
["bitfinex","SOLUSD",1770436132967,4.48295551,87.977,87.95,10.6837728]
["bitfinex","SOLUSD",1770436133167,4.48295551,87.988,87.961,0.03408897]
["bitfinex","SOLUSD",1770436133671,7.11508336,87.989,87.961,0.03408897]
["bitfinex","SOLUSD",1770436133885,11.59803887,87.989,87.961,0.03408897]
["bitfinex","SOLUSD",1770436135189,7.11508336,87.989,87.97,10.64968383]
["bitfinex","SOLUSD",1770436136171,7.08099439,87.989,87.98,10.64968383]
["bitfinex","SOLUSD",1770436137587,4.5,88.005,87.981,11.3660904]
["bitfinex","SOLUSD",1770436138976,4.5,88.005,87.981,39.78131641]
["bitfinex","SOLUSD",1770436141087,4.5,88.019,87.99,10.64968383]
["bitfinex","SOLUSD",1770436141389,4.5,88.017,87.98,10.64968383]
["bitfinex","SOLUSD",1770436142097,4.5,88.017,87.961,39.79036163]
["bitfinex","SOLUSD",1770436142279,4.5,88.009,87.97,10.64968383]
["bitfinex","SOLUSD",1770436143302,4.5,88.007,87.97,10.64968383]
["bitfinex","SOLUSD",1770436144402,4.5,88.005,87.97,10.64968383]
["bitfinex","SOLUSD",1770436145484,4.5,88.005,87.97,22.01708058]
["bitfinex","SOLUSD",1770436145806,4.5,88.005,87.97,10.64968383]
["bitfinex","SOLUSD",1770436146810,4.5,88.003,87.97,10.64968383]
["bitfinex","SOLUSD",1770436147223,4.5,88.003,87.965,11.36802948]
["bitfinex","SOLUSD",1770436147503,4.5,87.999,87.96,10.64968383]
["bitfinex","SOLUSD",1770436148105,4.5,87.999,87.962,11.36841754]
["bitfinex","SOLUSD",1770436148905,11.36389463,87.998,87.962,11.36841754]
["bitfinex","SOLUSD",1770436149094,4.5,87.997,87.962,11.36841754]
["bitfinex","SOLUSD",1770436149407,4.5,87.997,87.97,10.64968383]
["bitfinex","SOLUSD",1770436151511,4.5,87.997,87.97,3.97369379]
["bitfinex","SOLUSD",1770436151806,4.5,88.003,87.98,3.97369379]
["bitfinex","SOLUSD",1770436152211,4.5,88.003,87.97,3.97369379]
["bitfinex","SOLUSD",1770436153616,4.5,88.003,87.971,11.36738243]
["bitfinex","SOLUSD",1770436156005,4.5,88.001,87.971,11.36738243]
["bitfinex","SOLUSD",1770436157493,4.5,88.001,87.98,3.97369379]
["bitfinex","SOLUSD",1770436158207,4.5,88.001,87.98,15.33991128]
["bitfinex","SOLUSD",1770436158411,4.5,88.02,87.99,3.97369379]
["bitfinex","SOLUSD",1770436158595,4.5,88.02,88.0,3.97369379]
["bitfinex","SOLUSD",1770436158793,7.15432842,88.024,88.01,3.97369379]
["bitfinex","SOLUSD",1770436159502,4.5,88.023,88.0,3.97369379]
["bitfinex","SOLUSD",1770436160595,4.5,88.023,88.001,11.36350723]
["bitfinex","SOLUSD",1770436161793,4.5,88.023,88.01,3.97369379]
["bitfinex","SOLUSD",1770436163210,4.5,88.023,88.001,11.36350723]
["bitfinex","SOLUSD",1770436164418,4.5,88.022,87.99,3.97369379]
["bitfinex","SOLUSD",1770436165621,11.36092523,88.021,87.99,15.33858443]
["bitfinex","SOLUSD",1770436165824,4.5,88.02,87.99,15.33858443]
["bitfinex","SOLUSD",1770436166320,7.15432842,88.024,88.0,3.97369379]
["bitfinex","SOLUSD",1770436166511,7.15432842,88.024,88.01,3.97369379]
["bitfinex","SOLUSD",1770436167018,7.15432842,88.024,87.99,11.36489064]
["bitfinex","SOLUSD",1770436167019,4.5,88.022,87.99,3.97369379]
["bitfinex","SOLUSD",1770436167525,4.5,88.022,87.99,3.97188158]
["bitfinex","SOLUSD",1770436167713,4.5,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1770436167929,4.5,88.02,87.99,3.97188158]
["bitfinex","SOLUSD",1770436169237,11.36118338,88.019,87.99,15.33677723]
["bitfinex","SOLUSD",1770436169540,4.5,88.018,87.99,15.33677723]
["bitfinex","SOLUSD",1770436173026,7.15432842,88.024,88.0,3.97188158]
["bitfinex","SOLUSD",1770436173919,7.15432842,88.024,88.01,3.97188158]
["bitfinex","SOLUSD",1770436174750,7.15432842,88.024,88.011,11.36221608]
["bitfinex","SOLUSD",1770436177654,0.2,88.05,88.011,11.36221608]
["bitfinex","SOLUSD",1770436177952,4.7,88.05,88.03,3.97188158]
["bitfinex","SOLUSD",1770436178750,0.2,88.05,88.03,3.97188158]
["bitfinex","SOLUSD",1770436178925,0.2,88.05,88.04,3.97188158]
["bitfinex","SOLUSD",1770436179349,7.26982167,88.059,88.04,3.97188158]
["bitfinex","SOLUSD",1770436179837,7.26982167,88.059,88.041,11.3583444]
["bitfinex","SOLUSD",1770436180043,7.26982167,88.059,88.05,3.97188158]
["bitfinex","SOLUSD",1770436180436,0.2,88.09,88.05,3.97188158]
["bitfinex","SOLUSD",1770436180748,4.7,88.09,88.06,3.97188158]
["bitfinex","SOLUSD",1770436180951,4.5,88.089,88.06,3.97188158]
["bitfinex","SOLUSD",1770436181246,0.2,88.09,88.07,3.97188158]
["bitfinex","SOLUSD",1770436181449,0.2,88.1,88.044,5.13032502]
["bitfinex","SOLUSD",1770436181450,0.2,88.1,88.08,3.97188158]
["bitfinex","SOLUSD",1770436181952,4.7,88.1,88.08,3.97188158]
["bitfinex","SOLUSD",1770436182829,4.7,88.1,88.08,15.32518125]
["bitfinex","SOLUSD",1770436183033,4.7,88.1,88.08,3.97188158]
["bitfinex","SOLUSD",1770436183432,4.7,88.1,88.074,11.3540062]
["bitfinex","SOLUSD",1770436183644,4.7,88.1,88.08,3.97188158]
["bitfinex","SOLUSD",1770436185052,4.7,88.1,88.073,11.35412528]
["bitfinex","SOLUSD",1770436185531,4.7,88.1,88.077,11.35364306]
["bitfinex","SOLUSD",1770436185856,4.7,88.1,88.081,11.35318627]
["bitfinex","SOLUSD",1770436186848,4.7,88.1,88.07,3.97188158]
["bitfinex","SOLUSD",1770436187051,4.7,88.1,88.08,3.97188158]
["bitfinex","SOLUSD",1770436189453,4.7,88.1,88.081,11.35318627]
["bitfinex","SOLUSD",1770436191661,0.2,88.11,88.09,3.97188158]
["bitfinex","SOLUSD",1770436191952,4.5,88.126,88.1,3.97188158]
["bitfinex","SOLUSD",1770436192154,4.5,88.135,88.11,3.97188158]
["bitfinex","SOLUSD",1770436192345,4.5,88.142,88.12,3.97188158]
["bitfinex","SOLUSD",1770436193245,4.5,88.156,88.12,3.97188158]
["bitfinex","SOLUSD",1770436193551,4.5,88.154,88.121,11.34803281]
["bitfinex","SOLUSD",1770436194356,4.15680862,88.129,88.09,8.3688032]
["bitfinex","SOLUSD",1770436194555,4.15680862,88.129,88.08,3.97188158]
["bitfinex","SOLUSD",1770436194755,3.97188158,88.11,88.07,3.97188158]
["bitfinex","SOLUSD",1770436194955,3.97188158,88.11,88.06,3.97188158]
["bitfinex","SOLUSD",1770436194956,4.15680862,88.109,88.06,3.97188158]
["bitfinex","SOLUSD",1770436195151,4.15680862,88.099,88.053,4.39692162]
["bitfinex","SOLUSD",1770436195354,4.15680862,88.097,88.053,4.39692162]
["bitfinex","SOLUSD",1770436195949,3.97188158,88.09,88.053,4.39692162]
["bitfinex","SOLUSD",1770436196150,4.15680862,88.089,88.05,3.97188158]
["bitfinex","SOLUSD",1770436196350,4.15680862,88.089,88.047,11.35746858]
["bitfinex","SOLUSD",1770436196546,4.15680862,88.089,88.046,4.39692162]
["bitfinex","SOLUSD",1770436196862,4.15680862,88.069,88.03,4.39692162]
["bitfinex","SOLUSD",1770436197162,4.15680862,88.069,88.031,11.35954405]
["bitfinex","SOLUSD",1770436197657,4.15680862,88.067,88.032,4.39692162]
["bitfinex","SOLUSD",1770436199365,4.15680862,88.065,88.032,4.39692162]
["bitfinex","SOLUSD",1770436200251,4.15680862,88.065,88.033,11.35937659]
["bitfinex","SOLUSD",1770436200467,4.15680862,88.095,88.051,4.39692162]
["bitfinex","SOLUSD",1770436200646,0.28,88.096,88.071,4.39692162]
["bitfinex","SOLUSD",1770436201344,0.28,88.096,88.072,15.75126806]
["bitfinex","SOLUSD",1770436201954,0.28,88.096,88.05,10.62894231]
["bitfinex","SOLUSD",1770436201955,4.15680862,88.089,88.05,10.62894231]
["bitfinex","SOLUSD",1770436202250,4.15680862,88.089,88.071,11.35438542]
["bitfinex","SOLUSD",1770436202648,4.15680862,88.089,88.06,15.02586393]
["bitfinex","SOLUSD",1770436202967,4.15680862,88.089,88.061,4.39692162]
["bitfinex","SOLUSD",1770436203168,0.28,88.096,88.072,4.39692162]
["bitfinex","SOLUSD",1770436203346,0.28,88.096,88.081,11.35318627]
["bitfinex","SOLUSD",1770436203862,0.28,88.096,88.076,11.3537261]
["bitfinex","SOLUSD",1770436204072,1e-08,88.096,88.09,10.62894231]
["bitfinex","SOLUSD",1770436204767,1e-08,88.096,88.09,15.02586393]
["bitfinex","SOLUSD",1770436205854,1e-08,88.096,88.091,11.35189746]
["bitfinex","SOLUSD",1770436206071,1e-08,88.096,88.081,11.35311938]
["bitfinex","SOLUSD",1770436206468,1e-08,88.096,88.082,4.12229628]
["bitfinex","SOLUSD",1770436206966,1e-08,88.096,88.091,11.35189746]
["bitfinex","SOLUSD",1770436207875,1e-08,88.096,88.083,4.12229628]
["bitfinex","SOLUSD",1770436210573,1e-08,88.096,88.09,10.62894231]
["bitfinex","SOLUSD",1770436211260,1e-08,88.096,88.084,15.45247882]
["bitfinex","SOLUSD",1770436211662,4.31291443,88.096,88.07,10.62894231]
["bitfinex","SOLUSD",1770436211864,4.31291443,88.096,88.044,4.09967922]
["bitfinex","SOLUSD",1770436212171,4.31291442,88.089,88.047,11.3575248]
["bitfinex","SOLUSD",1770436212573,4.31291442,88.087,88.047,11.3575248]
["bitfinex","SOLUSD",1770436213184,4.31291442,88.079,88.031,4.09967922]
["bitfinex","SOLUSD",1770436213397,4.31291442,88.059,88.019,68.44577929]
["bitfinex","SOLUSD",1770436213564,4.31291442,88.059,88.021,4.09967922]
["bitfinex","SOLUSD",1770436214185,4.31291442,88.059,88.03,10.62894231]
["bitfinex","SOLUSD",1770436214378,4.31291442,88.059,88.03,21.98859301]
["bitfinex","SOLUSD",1770436214578,4.31291442,88.059,88.03,11.3596507]
["bitfinex","SOLUSD",1770436215470,4.31291442,88.059,88.031,4.09967922]
["bitfinex","SOLUSD",1770436216703,4.31291442,88.059,88.032,11.35950563]
["bitfinex","SOLUSD",1770436218367,4.31291442,88.067,88.04,10.62894231]
["bitfinex","SOLUSD",1770436218591,4.31291442,88.083,88.052,11.35692545]
["bitfinex","SOLUSD",1770436218789,4.31291442,88.081,88.052,11.35692545]
["bitfinex","SOLUSD",1770436218985,4.31291442,88.079,88.046,11.35769567]
["bitfinex","SOLUSD",1770436219191,4.31291442,88.079,88.04,21.98731294]
["bitfinex","SOLUSD",1770436219574,4.31291442,88.079,87.987,90.44979294]
["bitfinex","SOLUSD",1770436219575,4.31291442,88.079,88.03,10.62894231]
["bitfinex","SOLUSD",1770436219776,4.31291442,88.059,88.02,14.72862153]
["bitfinex","SOLUSD",1770436219977,4.31291442,88.059,88.021,4.09967922]
["bitfinex","SOLUSD",1770436221004,4.31291442,88.057,88.023,4.09967922]
["bitfinex","SOLUSD",1770436221882,4.31291442,88.057,88.03,10.62894231]
["bitfinex","SOLUSD",1770436222076,4.31291442,88.068,88.04,10.62894231]
["bitfinex","SOLUSD",1770436222394,4.31291442,88.068,88.041,4.09967922]
["bitfinex","SOLUSD",1770436222695,4.31291442,88.068,88.033,4.09967922]
["bitfinex","SOLUSD",1770436223282,4.31291442,88.066,88.034,11.35924756]
["bitfinex","SOLUSD",1770436224098,4.31291442,88.059,88.028,11.35994119]
["bitfinex","SOLUSD",1770436225397,4.31291442,88.059,88.012,28.40515481]
["bitfinex","SOLUSD",1770436225398,4.31291442,88.057,87.96,66.67565619]
["bitfinex","SOLUSD",1770436225695,4.31291442,88.049,88.0,10.62894231]
["bitfinex","SOLUSD",1770436225892,4.31291442,88.039,88.007,11.36262271]
["bitfinex","SOLUSD",1770436226095,4.31291442,88.039,88.01,11.3622469]
["bitfinex","SOLUSD",1770436227495,4.31291442,88.037,88.003,11.36324898]
["bitfinex","SOLUSD",1770436229185,4.31291442,88.037,88.003,15.4629282]
["bitfinex","SOLUSD",1770436229386,4.31291442,88.037,88.005,11.36299073]
["bitfinex","SOLUSD",1770436229583,10.63577663,88.05,88.006,4.09967922]
["bitfinex","SOLUSD",1770436229787,4.31291442,88.058,88.031,4.09967922]
["bitfinex","SOLUSD",1770436230881,4.31291442,88.067,88.031,4.09967922]
["bitfinex","SOLUSD",1770436231088,4.31291442,88.067,88.04,10.63577663]
["bitfinex","SOLUSD",1770436231490,4.31291442,88.065,88.031,4.09967922]
["bitfinex","SOLUSD",1770436231807,4.31291442,88.065,88.03,10.63577663]
["bitfinex","SOLUSD",1770436232408,4.31291442,88.065,88.032,11.35939444]
["bitfinex","SOLUSD",1770436232706,4.31291442,88.065,88.041,11.3583444]
["bitfinex","SOLUSD",1770436232906,4.31291442,88.065,88.03,10.63577663]
["bitfinex","SOLUSD",1770436233106,4.31291442,88.049,88.009,11.36244394]
["bitfinex","SOLUSD",1770436233408,4.31291442,88.039,88.005,11.36295556]
["bitfinex","SOLUSD",1770436233610,4.31291442,88.037,88.001,11.36350723]
["bitfinex","SOLUSD",1770436234406,4.31291442,88.037,88.001,15.46318645]
["bitfinex","SOLUSD",1770436234907,10.63577663,88.04,88.002,11.3633781]
["bitfinex","SOLUSD",1770436234908,4.31291442,88.035,88.002,11.3633781]
["bitfinex","SOLUSD",1770436235408,4.31291442,88.035,87.997,11.36392335]
["bitfinex","SOLUSD",1770436235606,4.31291442,88.029,87.993,4.09967922]
["bitfinex","SOLUSD",1770436235809,4.31291442,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1770436236914,4.31291442,88.029,88.0,10.63577663]
["bitfinex","SOLUSD",1770436237609,4.15030028,88.036,88.001,4.26506525]
["bitfinex","SOLUSD",1770436237912,4.15030028,88.036,88.01,10.63577663]
["bitfinex","SOLUSD",1770436238091,4.15030028,88.049,88.011,4.26506525]
["bitfinex","SOLUSD",1770436238294,4.15030028,88.049,88.021,4.26506525]
["bitfinex","SOLUSD",1770436238791,4.15030028,88.049,88.03,10.63577663]
["bitfinex","SOLUSD",1770436238996,4.15030028,88.049,88.031,11.35963467]
["bitfinex","SOLUSD",1770436241196,4.15030028,88.057,88.031,11.35963467]
["bitfinex","SOLUSD",1770436243105,10.63577663,88.04,88.0,10.63577663]
["bitfinex","SOLUSD",1770436243415,10.63577663,88.08,87.957,11.29708217]
["bitfinex","SOLUSD",1770436243416,4.15030028,88.055,88.02,10.63577663]
["bitfinex","SOLUSD",1770436243607,4.15030028,88.064,88.04,10.63577663]
["bitfinex","SOLUSD",1770436244710,4.15030028,88.064,88.041,11.3583444]
["bitfinex","SOLUSD",1770436245196,4.15030028,88.064,88.03,10.63577663]
["bitfinex","SOLUSD",1770436245401,4.15030028,88.062,88.03,11.35974973]
["bitfinex","SOLUSD",1770436245994,4.15030028,88.062,88.03,11.35966617]
["bitfinex","SOLUSD",1770436247222,4.15030028,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1770436249218,11.35736409,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1770436249418,4.15030028,88.055,88.03,14.90084188]
["bitfinex","SOLUSD",1770436249827,4.15030028,88.055,88.023,4.26506525]
["bitfinex","SOLUSD",1770436250415,4.15030028,88.055,88.024,11.36053803]
["bitfinex","SOLUSD",1770436251621,4.15030028,88.055,88.026,11.36027991]
["bitfinex","SOLUSD",1770436252901,4.15030028,88.055,88.03,10.63577663]
["bitfinex","SOLUSD",1770436253098,4.15030028,88.055,88.031,4.26506525]
["bitfinex","SOLUSD",1770436253720,4.15030028,88.07,88.041,4.26506525]
["bitfinex","SOLUSD",1770436255134,4.15030028,88.07,88.05,10.63577663]
["bitfinex","SOLUSD",1770436256031,4.15030028,88.07,88.051,11.35705443]
["bitfinex","SOLUSD",1770436256914,4.15030028,88.086,88.052,4.26506525]
["bitfinex","SOLUSD",1770436257314,4.15030028,88.086,88.06,10.63577663]
["bitfinex","SOLUSD",1770436257516,4.15030028,88.085,88.052,4.26506525]
["bitfinex","SOLUSD",1770436257923,4.15030028,88.085,88.061,11.35576475]
["bitfinex","SOLUSD",1770436258236,4.15030028,88.085,88.061,15.62083]
["bitfinex","SOLUSD",1770436258735,4.15030028,88.085,88.061,11.35576475]
["bitfinex","SOLUSD",1770436260732,4.15030028,88.083,88.044,5.13032502]
["bitfinex","SOLUSD",1770436261027,4.15030028,88.083,88.036,5.13032502]
["bitfinex","SOLUSD",1770436261028,4.15030028,88.079,88.038,11.35861346]
["bitfinex","SOLUSD",1770436261331,39.7347986,88.084,88.032,11.35948408]
["bitfinex","SOLUSD",1770436261332,4.15030028,88.069,88.032,11.35948408]
["bitfinex","SOLUSD",1770436262334,4.15030028,88.067,88.032,11.35948408]
["bitfinex","SOLUSD",1770436262529,4.15030028,88.049,88.026,11.36025847]
["bitfinex","SOLUSD",1770436263435,4.15030028,88.049,88.029,11.35979318]
["bitfinex","SOLUSD",1770436264117,4.15030028,88.039,88.001,4.26506525]
["bitfinex","SOLUSD",1770436264320,4.15030028,88.037,88.001,4.26506525]
["bitfinex","SOLUSD",1770436264722,4.15030028,88.029,88.001,4.26506525]
["bitfinex","SOLUSD",1770436264922,4.15030028,88.059,88.021,4.26506525]
["bitfinex","SOLUSD",1770436265433,4.15030028,88.049,88.021,4.26506525]
["bitfinex","SOLUSD",1770436266726,4.34289329,88.047,88.021,4.26506525]
["bitfinex","SOLUSD",1770436266929,4.34289329,88.047,88.003,4.31194612]
["bitfinex","SOLUSD",1770436268242,10.63577663,88.05,88.0,10.63577663]
["bitfinex","SOLUSD",1770436268243,4.34289329,88.039,88.008,4.31194612]
["bitfinex","SOLUSD",1770436271445,4.26081474,88.038,88.009,11.36247429]
["bitfinex","SOLUSD",1770436272036,4.26081474,88.038,88.009,15.73520659]
["bitfinex","SOLUSD",1770436272935,4.26081474,88.038,88.0,10.63577663]
["bitfinex","SOLUSD",1770436273144,4.26081474,88.036,88.01,4.3727323]
["bitfinex","SOLUSD",1770436273525,4.26081474,88.09,88.03,10.63577663]
["bitfinex","SOLUSD",1770436273741,4.26081474,88.089,88.05,10.63577663]
["bitfinex","SOLUSD",1770436273943,10.63577663,88.07,88.032,4.3727323]
["bitfinex","SOLUSD",1770436274130,4.26081474,88.069,88.032,4.3727323]
["bitfinex","SOLUSD",1770436274530,4.26081474,88.087,88.05,10.63577663]
["bitfinex","SOLUSD",1770436274846,4.26081474,88.087,88.06,10.63577663]
["bitfinex","SOLUSD",1770436275037,4.26081474,88.087,88.05,10.63577663]
["bitfinex","SOLUSD",1770436275236,4.26081474,88.085,88.052,4.3727323]
["bitfinex","SOLUSD",1770436277039,4.26081474,88.083,88.052,4.3727323]
["bitfinex","SOLUSD",1770436278355,4.26081474,88.083,88.045,4.3727323]
["bitfinex","SOLUSD",1770436278536,4.26081474,88.069,88.03,10.63577663]
["bitfinex","SOLUSD",1770436278743,4.26081474,88.067,88.03,21.99545346]
["bitfinex","SOLUSD",1770436279353,4.26081474,88.065,88.03,26.36818576]
["bitfinex","SOLUSD",1770436280333,4.26081474,88.063,88.03,26.36818576]
["bitfinex","SOLUSD",1770436280635,4.26081474,88.063,88.03,15.73240913]
["bitfinex","SOLUSD",1770436281238,4.26081474,88.063,88.031,4.3727323]
["bitfinex","SOLUSD",1770436281439,4.26081474,88.063,88.041,4.3727323]
["bitfinex","SOLUSD",1770436284457,4.26081474,88.063,88.041,15.73097554]
["bitfinex","SOLUSD",1770436285146,4.26081474,88.063,88.042,4.3727323]
["bitfinex","SOLUSD",1770436287270,4.26081474,88.063,88.043,11.35808638]
["bitfinex","SOLUSD",1770436288080,43.94,88.069,88.051,4.3727323]
["bitfinex","SOLUSD",1770436294169,43.94,88.069,88.053,4.3727323]
["bitfinex","SOLUSD",1770436295372,4.26081474,88.088,88.061,4.3727323]
["bitfinex","SOLUSD",1770436297877,4.26081474,88.088,88.062,11.3556358]
["bitfinex","SOLUSD",1770436298572,4.26081474,88.088,88.063,4.34252901]
["bitfinex","SOLUSD",1770436299383,1e-08,88.096,88.081,4.34252901]
["bitfinex","SOLUSD",1770436299874,1e-08,88.096,88.091,4.34252901]
["bitfinex","SOLUSD",1770436301975,1e-08,88.096,88.093,4.34252901]
["bitfinex","SOLUSD",1770436302178,4.33572477,88.132,88.096,4.34252901]
["bitfinex","SOLUSD",1770436302367,4.33572477,88.132,88.111,4.34252901]
["bitfinex","SOLUSD",1770436303476,0.1,88.14,88.12,10.62546576]
["bitfinex","SOLUSD",1770436303674,4.43572477,88.14,88.12,10.62546576]
["bitfinex","SOLUSD",1770436305056,0.1,88.14,88.122,4.34252901]
["bitfinex","SOLUSD",1770436305261,0.1,88.14,88.131,4.34252901]
["bitfinex","SOLUSD",1770436306193,0.1,88.14,88.13,10.62546576]
["bitfinex","SOLUSD",1770436308082,0.1,88.14,88.131,11.34674518]
["bitfinex","SOLUSD",1770436309487,0.1,88.14,88.106,5.13032502]
["bitfinex","SOLUSD",1770436309488,0.1,88.14,88.126,11.34729149]
["bitfinex","SOLUSD",1770436310373,4.43572477,88.14,88.119,4.34252901]
["bitfinex","SOLUSD",1770436310687,4.43572477,88.14,88.119,11.34818044]
["bitfinex","SOLUSD",1770436311388,4.43572477,88.14,88.113,4.34252901]
["bitfinex","SOLUSD",1770436311684,4.43572477,88.14,88.12,3.96031343]
["bitfinex","SOLUSD",1770436311892,0.1,88.14,88.13,8.30284244]
["bitfinex","SOLUSD",1770436312386,0.1,88.14,88.13,3.96031343]
["bitfinex","SOLUSD",1770436313578,0.1,88.14,88.128,11.34707]
["bitfinex","SOLUSD",1770436313884,0.1,88.14,88.13,3.96031343]
["bitfinex","SOLUSD",1770436314587,0.1,88.14,88.131,11.34674518]
["bitfinex","SOLUSD",1770436318675,0.1,88.14,88.127,11.3472602]
["bitfinex","SOLUSD",1770436318876,4.33572477,88.139,88.1,3.96031343]
["bitfinex","SOLUSD",1770436319174,4.33572477,88.139,88.09,8.30284244]
["bitfinex","SOLUSD",1770436319574,4.33572477,88.139,88.091,4.34252901]
["bitfinex","SOLUSD",1770436320099,4.33572477,88.137,88.093,4.34252901]
["bitfinex","SOLUSD",1770436320296,4.33572477,88.129,88.083,5.13032502]
["bitfinex","SOLUSD",1770436320495,4.33572477,88.129,88.091,11.35180621]
["bitfinex","SOLUSD",1770436320882,4.33572477,88.129,88.09,3.96031343]
["bitfinex","SOLUSD",1770436321399,4.33572477,88.129,88.092,11.3517686]
["bitfinex","SOLUSD",1770436322099,4.33572477,88.127,88.093,4.34252901]
["bitfinex","SOLUSD",1770436322303,0.1,88.14,88.11,3.96031343]
["bitfinex","SOLUSD",1770436322304,4.33572477,88.133,88.11,3.96031343]
["bitfinex","SOLUSD",1770436323186,4.33572477,88.133,88.12,3.96031343]
["bitfinex","SOLUSD",1770436323502,4.33572477,88.133,88.111,4.34252901]
["bitfinex","SOLUSD",1770436324190,4.33572477,88.133,88.111,15.69174832]
["bitfinex","SOLUSD",1770436324499,0.1,88.14,88.121,4.34252901]
["bitfinex","SOLUSD",1770436324877,4.43572477,88.14,88.12,3.96031343]
["bitfinex","SOLUSD",1770436325293,0.1,88.14,88.13,3.96031343]
["bitfinex","SOLUSD",1770436326100,0.1,88.14,88.126,4.34252901]
["bitfinex","SOLUSD",1770436326495,0.1,88.14,88.127,11.3472602]
["bitfinex","SOLUSD",1770436327687,0.1,88.14,88.13,3.96031343]
["bitfinex","SOLUSD",1770436328684,0.1,88.14,88.13,15.30708681]
["bitfinex","SOLUSD",1770436328887,4.3436445,88.154,88.131,4.48521553]
["bitfinex","SOLUSD",1770436329288,11.50733968,88.153,88.131,4.48521553]
["bitfinex","SOLUSD",1770436329493,4.3436445,88.152,88.131,4.48521553]
["bitfinex","SOLUSD",1770436330103,4.3436445,88.152,88.132,11.34661643]
["bitfinex","SOLUSD",1770436334411,4.3436445,88.152,88.133,4.4]
["bitfinex","SOLUSD",1770436334798,4.3436445,88.152,88.132,11.34661643]
["bitfinex","SOLUSD",1770436334998,4.3436445,88.152,88.13,3.96031343]
["bitfinex","SOLUSD",1770436335714,4.3436445,88.152,88.131,11.34674518]
["bitfinex","SOLUSD",1770436336505,4.3436445,88.149,88.108,11.34958867]
["bitfinex","SOLUSD",1770436337612,4.3436445,88.147,88.108,11.34958867]
["bitfinex","SOLUSD",1770436338196,4.3436445,88.147,88.109,4.48521553]
["bitfinex","SOLUSD",1770436338388,4.3436445,88.139,88.102,4.48521553]
["bitfinex","SOLUSD",1770436339010,4.3436445,88.129,88.098,15.8361884]
["bitfinex","SOLUSD",1770436339208,4.3436445,88.129,88.099,4.48521553]
["bitfinex","SOLUSD",1770436339408,4.3436445,88.129,88.09,3.96031343]
["bitfinex","SOLUSD",1770436339593,4.3436445,88.127,88.08,3.96031343]
["bitfinex","SOLUSD",1770436339799,4.3436445,88.119,88.081,4.48521553]
["bitfinex","SOLUSD",1770436341717,11.34841916,88.118,88.082,11.35305737]
["bitfinex","SOLUSD",1770436342023,4.3436445,88.117,88.082,15.8382729]
["bitfinex","SOLUSD",1770436342518,4.3436445,88.117,88.061,5.13032502]
["bitfinex","SOLUSD",1770436342721,39.71946707,88.118,88.061,5.13032502]
["bitfinex","SOLUSD",1770436342722,4.3436445,88.099,88.061,4.48521553]
["bitfinex","SOLUSD",1770436343021,4.3436445,88.099,88.06,3.96031343]
["bitfinex","SOLUSD",1770436343022,4.3436445,88.099,88.066,15.84031732]
["bitfinex","SOLUSD",1770436343311,4.3436445,88.109,88.081,4.48521553]
["bitfinex","SOLUSD",1770436343515,4.3436445,88.109,88.082,11.35305737]
["bitfinex","SOLUSD",1770436343710,4.3436445,88.109,88.083,4.48521553]
["bitfinex","SOLUSD",1770436344021,4.3436445,88.125,88.101,4.48521553]
["bitfinex","SOLUSD",1770436345995,4.3436445,88.125,88.08,3.96031343]
["bitfinex","SOLUSD",1770436345996,4.3436445,88.149,88.111,4.48521553]
["bitfinex","SOLUSD",1770436346201,4.3436445,88.149,88.102,11.35048012]
["bitfinex","SOLUSD",1770436346202,4.3436445,88.156,88.13,3.96031343]
["bitfinex","SOLUSD",1770436346401,0.1,88.16,88.13,3.96031343]
["bitfinex","SOLUSD",1770436346402,0.1,88.16,88.131,4.48521553]
["bitfinex","SOLUSD",1770436347018,4.4436445,88.16,88.131,4.48521553]
["bitfinex","SOLUSD",1770436347716,4.3436445,88.156,88.124,4.48521553]
["bitfinex","SOLUSD",1770436347922,4.3436445,88.156,88.116,4.48521553]
["bitfinex","SOLUSD",1770436348425,4.3436445,88.149,88.11,3.96031343]
["bitfinex","SOLUSD",1770436348637,4.3436445,88.149,88.101,4.48521553]
["bitfinex","SOLUSD",1770436348812,4.3436445,88.139,88.091,4.48521553]
["bitfinex","SOLUSD",1770436349121,4.3436445,88.129,88.091,4.48521553]
["bitfinex","SOLUSD",1770436349900,4.3436445,88.127,88.091,4.48521553]
["bitfinex","SOLUSD",1770436350739,4.3436445,88.127,88.093,4.48521553]
["bitfinex","SOLUSD",1770436351810,4.3436445,88.127,88.095,4.48521553]
["bitfinex","SOLUSD",1770436354619,4.3436445,88.127,88.101,4.48521553]
["bitfinex","SOLUSD",1770436356414,4.14429061,88.125,88.101,4.48521553]
["bitfinex","SOLUSD",1770436357920,11.34764649,88.124,88.101,4.48521553]
["bitfinex","SOLUSD",1770436358311,4.14429061,88.123,88.101,4.48521553]
["bitfinex","SOLUSD",1770436358829,4.14429061,88.123,88.103,4.17896497]
["bitfinex","SOLUSD",1770436360723,4.14429061,88.147,88.111,4.17896497]
["bitfinex","SOLUSD",1770436360935,4.14429061,88.147,88.121,4.17896497]
["bitfinex","SOLUSD",1770436362419,7.15468203,88.149,88.123,4.17896497]
["bitfinex","SOLUSD",1770436362846,7.15468203,88.149,88.104,28.37555616]
["bitfinex","SOLUSD",1770436362847,4.14429061,88.139,88.109,11.34946017]
["bitfinex","SOLUSD",1770436363009,4.14429061,88.139,88.11,4.17896497]
["bitfinex","SOLUSD",1770436363438,4.14429061,88.139,88.111,4.17896497]
["bitfinex","SOLUSD",1770436363840,15.49007908,88.139,88.111,4.17896497]
["bitfinex","SOLUSD",1770436364154,7.15468203,88.149,88.121,4.17896497]
["bitfinex","SOLUSD",1770436364734,7.15468203,88.149,88.131,4.17896497]
["bitfinex","SOLUSD",1770436366138,4.14429061,88.177,88.141,4.17896497]
["bitfinex","SOLUSD",1770436366342,4.14429061,88.177,88.15,8.14192429]
["bitfinex","SOLUSD",1770436367446,4.14429061,88.178,88.152,4.17896497]
["bitfinex","SOLUSD",1770436367847,4.14429061,88.159,88.101,4.17896497]
["bitfinex","SOLUSD",1770436368036,4.14429061,88.139,88.103,4.17896497]
["bitfinex","SOLUSD",1770436368435,4.14429061,88.139,88.111,4.17896497]
["bitfinex","SOLUSD",1770436369331,11.34584401,88.138,88.111,4.17896497]
["bitfinex","SOLUSD",1770436370259,4.14429061,88.137,88.111,4.17896497]
["bitfinex","SOLUSD",1770436370632,3.96295932,88.13,88.101,4.17896497]
["bitfinex","SOLUSD",1770436370837,4.14429061,88.129,88.094,4.17896497]
["bitfinex","SOLUSD",1770436371661,4.14429061,88.154,88.101,4.17896497]
["bitfinex","SOLUSD",1770436371948,4.14429061,88.149,88.12,3.96295932]
["bitfinex","SOLUSD",1770436372155,4.14429061,88.149,88.111,4.17896497]
["bitfinex","SOLUSD",1770436373645,10.60910697,88.15,88.095,39.7298371]
["bitfinex","SOLUSD",1770436373646,4.14429061,88.147,88.113,4.17896497]
["bitfinex","SOLUSD",1770436375940,4.14429061,88.145,88.113,4.17896497]
["bitfinex","SOLUSD",1770436376143,4.14429061,88.145,88.101,4.17896497]
["bitfinex","SOLUSD",1770436376337,4.14429061,88.145,88.104,11.35010448]
["bitfinex","SOLUSD",1770436376541,4.14429061,88.145,88.11,10.60910697]
["bitfinex","SOLUSD",1770436376755,4.14429061,88.145,88.11,14.78807194]
["bitfinex","SOLUSD",1770436377164,4.14429061,88.145,88.111,4.17896497]
["bitfinex","SOLUSD",1770436377968,4.14429061,88.143,88.114,4.17896497]
["bitfinex","SOLUSD",1770436378667,4.14429061,88.143,88.121,4.17896497]
["bitfinex","SOLUSD",1770436379161,4.14429061,88.157,88.121,4.17896497]
["bitfinex","SOLUSD",1770436379658,4.14429061,88.163,88.141,4.17896497]
["bitfinex","SOLUSD",1770436380338,4.14429061,88.163,88.143,4.17896497]
["bitfinex","SOLUSD",1770436380961,11.34193222,88.169,88.115,5.13032502]
["bitfinex","SOLUSD",1770436380962,4.14429061,88.161,88.13,14.78807194]
["bitfinex","SOLUSD",1770436381164,4.14429061,88.161,88.131,4.17896497]
["bitfinex","SOLUSD",1770436381662,4.14429061,88.17,88.143,4.17896497]
["bitfinex","SOLUSD",1770436382344,4.14429061,88.177,88.151,4.17896497]
["bitfinex","SOLUSD",1770436382866,4.14429061,88.176,88.14,11.3455807]
["bitfinex","SOLUSD",1770436383167,4.14429061,88.176,88.143,11.34507592]
["bitfinex","SOLUSD",1770436383459,4.14429061,88.176,88.141,4.17896497]
["bitfinex","SOLUSD",1770436383650,4.14429061,88.176,88.144,15.52403667]
["bitfinex","SOLUSD",1770436384558,4.24429061,88.18,88.161,4.17896497]
["bitfinex","SOLUSD",1770436384766,4.14429061,88.177,88.154,4.17896497]
["bitfinex","SOLUSD",1770436385347,4.14429061,88.177,88.15,10.60910697]
["bitfinex","SOLUSD",1770436385563,4.09485472,88.244,88.162,4.18990072]
["bitfinex","SOLUSD",1770436385758,18.47617274,88.253,88.201,4.18990072]
["bitfinex","SOLUSD",1770436386071,4.19485472,88.26,88.225,4.18990072]
["bitfinex","SOLUSD",1770436386370,4.09485472,88.258,88.217,4.18990072]
["bitfinex","SOLUSD",1770436386578,4.09485472,88.239,88.2,4.18990072]
["bitfinex","SOLUSD",1770436386773,4.09485472,88.229,88.2,4.18990072]
["bitfinex","SOLUSD",1770436386950,4.09485472,88.229,88.195,11.33845616]
["bitfinex","SOLUSD",1770436387264,4.09485472,88.258,88.221,4.18990072]
["bitfinex","SOLUSD",1770436387858,4.09485472,88.258,88.231,4.18990072]
["bitfinex","SOLUSD",1770436388764,4.09485472,88.258,88.24,10.60910697]
["bitfinex","SOLUSD",1770436389156,4.09485472,88.258,88.232,4.13075146]
["bitfinex","SOLUSD",1770436389356,10.60910697,88.25,88.211,4.13075146]
["bitfinex","SOLUSD",1770436389566,4.35202182,88.249,88.211,4.13075146]
["bitfinex","SOLUSD",1770436389882,4.35202182,88.239,88.193,4.13075146]
["bitfinex","SOLUSD",1770436390049,4.35202182,88.239,88.2,14.73985843]
["bitfinex","SOLUSD",1770436390249,4.35202182,88.239,88.201,4.13075146]
["bitfinex","SOLUSD",1770436390449,4.35202182,88.239,88.202,4.13075146]
["bitfinex","SOLUSD",1770436391150,28.32572315,88.259,88.202,4.13075146]
["bitfinex","SOLUSD",1770436391151,4.35202182,88.237,88.202,4.13075146]
["bitfinex","SOLUSD",1770436391551,4.35202182,88.229,88.189,4.13075146]
["bitfinex","SOLUSD",1770436392573,4.35202182,88.209,88.174,4.13075146]
["bitfinex","SOLUSD",1770436392968,4.35202182,88.207,88.174,4.13075146]
["bitfinex","SOLUSD",1770436393355,4.35202182,88.207,88.164,4.13075146]
["bitfinex","SOLUSD",1770436393558,4.35202182,88.199,88.164,4.13075146]
["bitfinex","SOLUSD",1770436394385,4.35202182,88.189,88.153,4.13075146]
["bitfinex","SOLUSD",1770436395259,4.35202182,88.169,88.148,70.30503131]
["bitfinex","SOLUSD",1770436395876,39.68793939,88.188,88.12,10.60910697]
["bitfinex","SOLUSD",1770436395877,4.35202182,88.159,88.12,10.60910697]
["bitfinex","SOLUSD",1770436396057,4.35202182,88.159,88.121,4.13075146]
["bitfinex","SOLUSD",1770436396259,4.35202182,88.159,88.13,4.13075146]
["bitfinex","SOLUSD",1770436396478,4.35202182,88.159,88.134,11.34635002]
["bitfinex","SOLUSD",1770436396774,4.35202182,88.159,88.13,4.13075146]
["bitfinex","SOLUSD",1770436397379,4.35202182,88.157,88.13,4.13075146]
["bitfinex","SOLUSD",1770436397782,4.35202182,88.157,88.114,4.13075146]
["bitfinex","SOLUSD",1770436398777,4.35202182,88.155,88.116,4.13075146]
["bitfinex","SOLUSD",1770436399072,4.35202182,88.149,88.116,4.13075146]
["bitfinex","SOLUSD",1770436400275,4.35202182,88.149,88.11,11.34944748]
["bitfinex","SOLUSD",1770436400470,4.35202182,88.149,88.114,11.34888113]
["bitfinex","SOLUSD",1770436401779,11.34455688,88.148,88.114,11.34888113]
["bitfinex","SOLUSD",1770436401983,4.35202182,88.147,88.11,4.13075146]
["bitfinex","SOLUSD",1770436403271,4.35202182,88.145,88.112,4.13075146]
["bitfinex","SOLUSD",1770436403671,2.0,127.44,88.121,4.13075146]
["bitfinex","SOLUSD",1770436403672,4.35202182,88.153,88.121,4.13075146]
["bitfinex","SOLUSD",1770436403987,4.35202182,88.149,88.112,4.13075146]
["bitfinex","SOLUSD",1770436404969,4.35202182,88.156,88.121,4.13075146]
["bitfinex","SOLUSD",1770436405575,4.35202182,88.156,88.123,4.13075146]
["bitfinex","SOLUSD",1770436405882,4.35202182,88.154,88.123,4.13075146]
["bitfinex","SOLUSD",1770436407492,4.35202182,88.154,88.124,11.34764649]
["bitfinex","SOLUSD",1770436407695,4.35202182,88.152,88.124,11.34764649]
["bitfinex","SOLUSD",1770436408678,4.35202182,88.152,88.125,4.13075146]
["bitfinex","SOLUSD",1770436409666,4.35202182,88.152,88.127,4.13075146]
["bitfinex","SOLUSD",1770436409866,4.35202182,88.149,88.115,4.13075146]
["bitfinex","SOLUSD",1770436410669,4.35202182,88.149,88.124,4.13075146]
["bitfinex","SOLUSD",1770436411068,4.35202182,88.149,88.126,11.34738896]
["bitfinex","SOLUSD",1770436411488,4.35202182,88.149,88.124,4.13075146]
["bitfinex","SOLUSD",1770436411790,4.35202182,88.149,88.121,11.34797794]
["bitfinex","SOLUSD",1770436411975,10.6055659,88.14,88.101,4.13075146]
["bitfinex","SOLUSD",1770436412176,4.35202182,88.139,88.104,4.13075146]
["bitfinex","SOLUSD",1770436413795,10.6055659,88.16,88.12,14.73631736]
["bitfinex","SOLUSD",1770436413996,4.35202182,88.159,88.12,4.13075146]
["bitfinex","SOLUSD",1770436415389,4.35202182,88.149,88.112,4.13075146]
["bitfinex","SOLUSD",1770436415975,4.09614278,88.147,88.112,4.13075146]
["bitfinex","SOLUSD",1770436416490,4.09614278,88.147,88.12,10.6055659]
["bitfinex","SOLUSD",1770436416678,4.09614278,88.147,88.121,4.41909606]
["bitfinex","SOLUSD",1770436417601,4.09614278,88.145,88.121,4.41909606]
["bitfinex","SOLUSD",1770436418007,4.09614278,88.145,88.113,4.41909606]
["bitfinex","SOLUSD",1770436419475,4.09614278,88.143,88.113,4.41909606]
["bitfinex","SOLUSD",1770436419695,4.09614278,88.139,88.104,15.76926265]
["bitfinex","SOLUSD",1770436419881,4.09614278,88.129,88.097,4.41909606]
["bitfinex","SOLUSD",1770436420077,4.09614278,88.119,88.091,11.3517901]
["bitfinex","SOLUSD",1770436420298,4.09614278,88.119,88.092,4.41909606]
["bitfinex","SOLUSD",1770436420497,4.09614278,88.119,88.101,11.35052514]
["bitfinex","SOLUSD",1770436420795,4.09614278,88.119,88.096,11.35118681]
["bitfinex","SOLUSD",1770436421385,4.09614278,88.126,88.097,4.41909606]
["bitfinex","SOLUSD",1770436421594,4.09614278,88.126,88.101,4.41909606]
["bitfinex","SOLUSD",1770436422398,0.82200002,88.159,88.111,4.41909606]
["bitfinex","SOLUSD",1770436422399,4.09614278,88.142,88.111,4.41909606]
["bitfinex","SOLUSD",1770436423281,4.09614278,88.142,88.1,10.6055659]
["bitfinex","SOLUSD",1770436423487,0.82200002,88.159,88.094,4.41909606]
["bitfinex","SOLUSD",1770436423488,4.09614278,88.127,88.094,4.41909606]
["bitfinex","SOLUSD",1770436424591,4.09614278,88.125,88.094,4.41909606]
["bitfinex","SOLUSD",1770436424982,4.09614278,88.132,88.101,4.41909606]
["bitfinex","SOLUSD",1770436426700,4.09614278,88.132,88.103,4.41909606]
["bitfinex","SOLUSD",1770436427980,4.09614278,88.13,88.103,4.41909606]
["bitfinex","SOLUSD",1770436428184,4.09614278,88.129,88.096,4.41909606]
["bitfinex","SOLUSD",1770436429196,4.09614278,88.127,88.096,4.41909606]
["bitfinex","SOLUSD",1770436429504,4.09614278,88.127,88.087,4.41909606]
["bitfinex","SOLUSD",1770436429682,4.09614278,88.119,88.087,4.41909606]
["bitfinex","SOLUSD",1770436430698,4.09614278,88.119,88.095,4.41909606]
["bitfinex","SOLUSD",1770436432009,4.09614278,88.119,88.095,15.77036487]
["bitfinex","SOLUSD",1770436433290,4.09614278,88.119,88.096,4.41909606]
["bitfinex","SOLUSD",1770436435201,15.44456194,88.118,88.096,4.41909606]
["bitfinex","SOLUSD",1770436435579,4.09614278,88.118,88.096,4.41909606]
["bitfinex","SOLUSD",1770436436304,4.09614278,88.118,88.097,11.35112432]
["bitfinex","SOLUSD",1770436436908,4.09614278,88.127,88.098,4.41909606]
["bitfinex","SOLUSD",1770436437108,4.09614278,88.127,88.101,4.41909606]
["bitfinex","SOLUSD",1770436437310,4.09614278,88.127,88.103,4.41909606]
["bitfinex","SOLUSD",1770436441007,4.09614278,88.138,88.105,4.41909606]
["bitfinex","SOLUSD",1770436441303,4.09614278,88.129,88.094,4.41909606]
["bitfinex","SOLUSD",1770436441508,4.09614278,88.129,88.098,4.41909606]
["bitfinex","SOLUSD",1770436442110,4.09614278,88.129,88.084,4.41909606]
["bitfinex","SOLUSD",1770436442808,4.09614278,88.129,88.093,4.41909606]
["bitfinex","SOLUSD",1770436443011,4.09614278,88.119,88.093,4.41909606]
["bitfinex","SOLUSD",1770436443310,4.09614278,88.119,88.084,4.41909606]
["bitfinex","SOLUSD",1770436443511,4.09614278,88.119,88.088,4.41909606]
["bitfinex","SOLUSD",1770436444204,4.09614278,88.119,88.09,11.35192398]
["bitfinex","SOLUSD",1770436444422,4.09614278,88.119,88.091,4.41909606]
["bitfinex","SOLUSD",1770436445596,15.7857081,88.118,88.091,4.41909606]
["bitfinex","SOLUSD",1770436445906,4.43728894,88.117,88.091,4.41909606]
["bitfinex","SOLUSD",1770436447009,4.43728894,88.127,88.093,4.38512265]
["bitfinex","SOLUSD",1770436447722,4.43728894,88.119,88.084,4.38512265]
["bitfinex","SOLUSD",1770436448395,10.6055659,88.11,88.084,4.38512265]
["bitfinex","SOLUSD",1770436448602,4.10822249,88.109,88.084,4.38512265]
["bitfinex","SOLUSD",1770436449225,4.10822249,88.119,88.093,4.10679598]
["bitfinex","SOLUSD",1770436449513,4.10822249,88.119,88.095,4.10679598]
["bitfinex","SOLUSD",1770436450094,4.10822249,88.119,88.094,11.35151088]
["bitfinex","SOLUSD",1770436450295,4.10822249,88.119,88.096,11.35125317]
["bitfinex","SOLUSD",1770436450598,11.34841916,88.118,88.091,11.35182864]
["bitfinex","SOLUSD",1770436450792,4.10822249,88.117,88.091,11.35182864]
["bitfinex","SOLUSD",1770436451503,4.10822249,88.098,88.058,4.10679598]
["bitfinex","SOLUSD",1770436451809,4.10822249,88.116,88.081,4.10679598]
["bitfinex","SOLUSD",1770436453295,4.10822249,88.125,88.091,4.10679598]
["bitfinex","SOLUSD",1770436453706,4.10822249,88.125,88.093,4.10679598]
["bitfinex","SOLUSD",1770436454100,11.34764649,88.124,88.093,4.10679598]
["bitfinex","SOLUSD",1770436454296,4.10822249,88.123,88.093,4.10679598]
["bitfinex","SOLUSD",1770436455299,4.10822249,88.128,88.093,4.10679598]
["bitfinex","SOLUSD",1770436455614,4.10822249,88.126,88.093,4.10679598]
["bitfinex","SOLUSD",1770436455911,4.10822249,88.119,88.086,4.10679598]
["bitfinex","SOLUSD",1770436456115,4.10822249,88.126,88.095,4.10679598]
["bitfinex","SOLUSD",1770436457314,4.10822249,88.133,88.101,4.10679598]
["bitfinex","SOLUSD",1770436457611,7.28582432,88.134,88.102,11.35048012]
["bitfinex","SOLUSD",1770436457818,7.28582432,88.134,88.103,4.10679598]
["bitfinex","SOLUSD",1770436459396,28.35776361,88.16,88.102,11.35048012]
["bitfinex","SOLUSD",1770436459397,4.10822249,88.159,88.121,4.10679598]
["bitfinex","SOLUSD",1770436459918,4.10822249,88.157,88.123,4.10679598]
["bitfinex","SOLUSD",1770436461218,4.10822249,88.157,88.119,11.34819967]
["bitfinex","SOLUSD",1770436461403,4.10822249,88.155,88.12,4.10679598]
["bitfinex","SOLUSD",1770436461719,4.10822249,88.155,88.124,4.10679598]
["bitfinex","SOLUSD",1770436462415,4.10822249,88.139,88.106,4.10679598]
["bitfinex","SOLUSD",1770436462617,4.10822249,88.139,88.107,4.10679598]
["bitfinex","SOLUSD",1770436463119,4.10822249,88.139,88.109,4.10679598]
["bitfinex","SOLUSD",1770436463323,4.10822249,88.137,88.108,11.34970717]
["bitfinex","SOLUSD",1770436463620,4.10822249,88.137,88.108,15.45650315]
["bitfinex","SOLUSD",1770436464000,4.10822249,88.137,88.109,4.10679598]
["bitfinex","SOLUSD",1770436464428,4.10822249,88.137,88.111,4.10679598]
["bitfinex","SOLUSD",1770436464617,4.10822249,88.148,88.121,4.10679598]
["bitfinex","SOLUSD",1770436466807,11.34431894,88.15,88.113,4.10679598]
["bitfinex","SOLUSD",1770436466808,4.10822249,88.146,88.113,4.10679598]
["bitfinex","SOLUSD",1770436468928,10.61326392,88.16,88.086,5.13032502]
["bitfinex","SOLUSD",1770436468929,4.10822249,88.144,88.115,4.10679598]
["bitfinex","SOLUSD",1770436470404,11.34520041,88.143,88.115,4.10679598]
["bitfinex","SOLUSD",1770436470605,4.10822249,88.142,88.115,4.10679598]
["bitfinex","SOLUSD",1770436472828,4.10822249,88.14,88.115,4.10679598]
["bitfinex","SOLUSD",1770436475211,4.10822249,88.14,88.116,11.34867674]
["bitfinex","SOLUSD",1770436475527,4.10822249,88.144,88.117,4.10679598]
["bitfinex","SOLUSD",1770436477535,4.37640488,88.142,88.117,4.10679598]
["bitfinex","SOLUSD",1770436477736,4.37640488,88.142,88.118,11.34841916]
["bitfinex","SOLUSD",1770436477914,4.37640488,88.142,88.117,4.10679598]
["bitfinex","SOLUSD",1770436478315,4.37640488,88.149,88.119,4.34251418]
["bitfinex","SOLUSD",1770436478617,4.37640488,88.149,88.121,4.34251418]
["bitfinex","SOLUSD",1770436479510,4.37640488,88.149,88.123,4.34251418]
["bitfinex","SOLUSD",1770436480533,4.37640488,88.156,88.123,4.34251418]
["bitfinex","SOLUSD",1770436480715,4.37640488,88.161,88.123,4.34251418]
["bitfinex","SOLUSD",1770436482510,4.37640488,88.159,88.125,4.34251418]
["bitfinex","SOLUSD",1770436484414,4.37640488,88.159,88.127,4.34251418]
["bitfinex","SOLUSD",1770436485120,4.37640488,88.159,88.131,4.34251418]
["bitfinex","SOLUSD",1770436485839,4.37640488,88.159,88.133,4.34251418]
["bitfinex","SOLUSD",1770436487030,4.37640488,88.157,88.133,4.34251418]
["bitfinex","SOLUSD",1770436487811,4.37640488,88.157,88.135,4.34251418]
["bitfinex","SOLUSD",1770436494239,4.37640488,88.157,88.136,11.34610147]
["bitfinex","SOLUSD",1770436494544,4.37640488,88.157,88.136,4.34251418]
["bitfinex","SOLUSD",1770436497636,4.37640488,88.157,88.137,4.34251418]
["bitfinex","SOLUSD",1770436498540,4.37640488,88.176,88.159,4.34251418]
["bitfinex","SOLUSD",1770436498733,56.67929904,88.216,88.161,4.34251418]
["bitfinex","SOLUSD",1770436498734,4.37640488,88.198,88.161,4.34251418]
["bitfinex","SOLUSD",1770436499330,4.37640488,88.198,88.17,3.96067139]
["bitfinex","SOLUSD",1770436499527,4.37640488,88.198,88.168,4.34251418]
["bitfinex","SOLUSD",1770436499838,4.37640488,88.196,88.168,4.34251418]
["bitfinex","SOLUSD",1770436500042,4.37640488,88.196,88.16,4.34251418]
["bitfinex","SOLUSD",1770436500242,4.37640488,88.196,88.163,4.34251418]
["bitfinex","SOLUSD",1770436500437,4.37640488,88.196,88.165,11.34225592]
["bitfinex","SOLUSD",1770436500642,4.37640488,88.196,88.166,4.34251418]
["bitfinex","SOLUSD",1770436502345,4.37640488,88.194,88.166,4.34251418]
["bitfinex","SOLUSD",1770436502645,4.37640488,88.179,88.138,4.34251418]
["bitfinex","SOLUSD",1770436502827,4.37640488,88.169,88.138,4.34251418]
["bitfinex","SOLUSD",1770436504526,3.96067139,88.17,88.138,4.34251418]
["bitfinex","SOLUSD",1770436504527,4.37640488,88.167,88.138,4.34251418]
["bitfinex","SOLUSD",1770436504831,4.37640488,88.167,88.139,11.34571529]
["bitfinex","SOLUSD",1770436505031,4.37640488,88.18,88.141,4.34251418]
["bitfinex","SOLUSD",1770436505222,4.37640488,88.186,88.151,4.34251418]
["bitfinex","SOLUSD",1770436506359,4.37137536,88.179,88.139,11.34571529]
["bitfinex","SOLUSD",1770436506555,4.37137536,88.177,88.14,4.19650181]
["bitfinex","SOLUSD",1770436507161,4.37137536,88.177,88.139,11.34571529]
["bitfinex","SOLUSD",1770436507162,4.37137536,88.177,88.151,4.19650181]
["bitfinex","SOLUSD",1770436507540,1.93479996,88.19,88.151,4.19650181]
["bitfinex","SOLUSD",1770436507541,4.37137536,88.184,88.151,4.19650181]
["bitfinex","SOLUSD",1770436508555,4.37137536,88.184,88.152,11.3440421]
["bitfinex","SOLUSD",1770436508737,4.37137536,88.184,88.153,4.359668]
["bitfinex","SOLUSD",1770436508939,4.39944653,88.183,88.153,4.359668]
["bitfinex","SOLUSD",1770436510458,11.3400542,88.183,88.153,4.359668]
["bitfinex","SOLUSD",1770436510658,11.3400542,88.183,88.155,4.359668]
["bitfinex","SOLUSD",1770436510659,4.39944653,88.182,88.155,4.359668]
["bitfinex","SOLUSD",1770436512753,4.39944653,88.182,88.157,4.359668]
["bitfinex","SOLUSD",1770436513560,4.39944653,88.185,88.157,4.359668]
["bitfinex","SOLUSD",1770436513754,4.39944653,88.183,88.157,4.359668]
["bitfinex","SOLUSD",1770436516556,4.39944653,88.183,88.158,11.34327003]
["bitfinex","SOLUSD",1770436516856,4.39944653,88.183,88.158,15.70293803]
["bitfinex","SOLUSD",1770436517063,4.39944653,88.183,88.159,4.359668]
["bitfinex","SOLUSD",1770436517960,4.39944653,88.183,88.16,11.3430127]
["bitfinex","SOLUSD",1770436519261,1.93479996,88.19,88.159,4.359668]
["bitfinex","SOLUSD",1770436519262,4.39944653,88.181,88.159,4.359668]
["bitfinex","SOLUSD",1770436520263,4.39944653,88.181,88.153,4.359668]
["bitfinex","SOLUSD",1770436521060,4.39944653,88.179,88.147,4.359668]
["bitfinex","SOLUSD",1770436521264,4.39944653,88.159,88.125,4.359668]
["bitfinex","SOLUSD",1770436521455,4.39944653,88.159,88.12,11.34812837]
["bitfinex","SOLUSD",1770436521663,4.39944653,88.159,88.124,15.7072681]
["bitfinex","SOLUSD",1770436521851,4.39944653,88.159,88.117,4.359668]
["bitfinex","SOLUSD",1770436522046,4.39944653,88.149,88.117,4.359668]
["bitfinex","SOLUSD",1770436522362,4.39944653,88.147,88.118,15.70808716]
["bitfinex","SOLUSD",1770436522560,4.39944653,88.147,88.119,4.359668]
["bitfinex","SOLUSD",1770436523564,4.39944653,88.145,88.119,4.359668]
["bitfinex","SOLUSD",1770436523977,4.39944653,88.152,88.121,4.359668]
["bitfinex","SOLUSD",1770436525345,4.39944653,88.147,88.115,4.359668]
["bitfinex","SOLUSD",1770436526477,4.39944653,88.139,88.108,4.359668]
["bitfinex","SOLUSD",1770436527674,4.39944653,88.137,88.109,4.359668]
["bitfinex","SOLUSD",1770436528358,4.39944653,88.137,88.111,4.359668]
["bitfinex","SOLUSD",1770436529265,11.34314136,88.159,88.121,4.359668]
["bitfinex","SOLUSD",1770436530161,11.34314136,88.159,88.123,4.359668]
["bitfinex","SOLUSD",1770436530365,11.34185484,88.169,88.131,4.359668]
["bitfinex","SOLUSD",1770436530871,15.30122222,88.18,88.141,4.359668]
["bitfinex","SOLUSD",1770436531071,3.96067139,88.2,88.161,4.359668]
["bitfinex","SOLUSD",1770436531261,4.39944653,88.191,88.161,4.359668]
["bitfinex","SOLUSD",1770436532469,4.39944653,88.191,88.163,4.359668]
["bitfinex","SOLUSD",1770436533075,7.36777392,88.204,88.181,4.359668]
["bitfinex","SOLUSD",1770436533373,4.39944653,88.203,88.181,4.359668]
["bitfinex","SOLUSD",1770436534074,7.36777392,88.204,88.181,4.359668]
["bitfinex","SOLUSD",1770436534264,7.36777392,88.204,88.191,4.359668]
["bitfinex","SOLUSD",1770436534870,7.36777392,88.204,88.192,11.33889695]
["bitfinex","SOLUSD",1770436535052,7.36777392,88.204,88.191,4.359668]
["bitfinex","SOLUSD",1770436536159,7.36777392,88.204,88.192,4.12235111]
["bitfinex","SOLUSD",1770436537277,7.36777392,88.204,88.193,11.33876838]
["bitfinex","SOLUSD",1770436537577,4.41475749,88.203,88.185,11.33972898]
["bitfinex","SOLUSD",1770436537761,4.41475749,88.203,88.174,4.12235111]
["bitfinex","SOLUSD",1770436537956,4.41475749,88.203,88.183,11.3400055]
["bitfinex","SOLUSD",1770436538261,4.41475749,88.203,88.183,15.46235661]
["bitfinex","SOLUSD",1770436538480,4.41475749,88.203,88.188,11.33933881]
["bitfinex","SOLUSD",1770436538886,7.36777392,88.204,88.192,15.46112966]
["bitfinex","SOLUSD",1770436539574,4.41475749,88.216,88.193,4.12235111]
["bitfinex","SOLUSD",1770436541781,4.41475749,88.216,88.194,15.46099092]
["bitfinex","SOLUSD",1770436542094,3.95659728,88.23,88.194,15.46099092]
["bitfinex","SOLUSD",1770436542095,4.41475749,88.225,88.201,4.12235111]
["bitfinex","SOLUSD",1770436543090,4.41475749,88.233,88.21,3.95659728]
["bitfinex","SOLUSD",1770436543590,4.41475749,88.233,88.209,4.12235111]
["bitfinex","SOLUSD",1770436544285,4.41475749,88.231,88.204,11.33725006]
["bitfinex","SOLUSD",1770436544887,4.41475749,88.231,88.205,4.12235111]
["bitfinex","SOLUSD",1770436545493,4.41475749,88.231,88.21,4.12235111]
["bitfinex","SOLUSD",1770436547791,4.41475749,88.23,88.194,4.12235111]
["bitfinex","SOLUSD",1770436547982,4.41475749,88.229,88.19,4.12235111]
["bitfinex","SOLUSD",1770436549187,4.41475749,88.227,88.19,4.12235111]
["bitfinex","SOLUSD",1770436550587,4.41475749,88.225,88.185,11.33979314]
["bitfinex","SOLUSD",1770436550804,4.41475749,88.199,88.156,4.12235111]
["bitfinex","SOLUSD",1770436551093,4.41475749,88.199,88.158,11.34318719]
["bitfinex","SOLUSD",1770436551287,4.41475749,88.189,88.153,11.34379574]
["bitfinex","SOLUSD",1770436551476,4.41475749,88.189,88.153,15.46614685]
["bitfinex","SOLUSD",1770436551674,4.41475749,88.189,88.154,4.12235111]
["bitfinex","SOLUSD",1770436552592,4.41475749,88.187,88.156,4.12235111]
["bitfinex","SOLUSD",1770436553988,4.41475749,88.187,88.15,3.95659728]
["bitfinex","SOLUSD",1770436553989,4.41475749,88.189,88.153,4.12235111]
["bitfinex","SOLUSD",1770436555096,4.41475749,88.187,88.155,4.12235111]
["bitfinex","SOLUSD",1770436557894,4.41475749,88.185,88.155,4.12235111]
["bitfinex","SOLUSD",1770436559891,4.41475749,88.185,88.157,4.12235111]
["bitfinex","SOLUSD",1770436560371,4.41475749,88.185,88.16,3.95659728]
["bitfinex","SOLUSD",1770436560577,4.41475749,88.191,88.161,4.12235111]
["bitfinex","SOLUSD",1770436561695,4.41475749,88.191,88.163,4.12235111]
["bitfinex","SOLUSD",1770436564296,4.41475749,88.191,88.164,15.46484918]
["bitfinex","SOLUSD",1770436564805,4.41475749,88.191,88.165,4.12235111]
["bitfinex","SOLUSD",1770436565292,4.41475749,88.19,88.165,4.12235111]
["bitfinex","SOLUSD",1770436565618,4.38161239,88.204,88.171,4.16022429]
["bitfinex","SOLUSD",1770436565774,4.38161239,88.199,88.166,11.34224077]
["bitfinex","SOLUSD",1770436565975,4.38161239,88.199,88.163,4.16022429]
["bitfinex","SOLUSD",1770436566979,4.38161239,88.189,88.154,11.34368403]
["bitfinex","SOLUSD",1770436567187,4.38161239,88.179,88.145,11.34493777]
["bitfinex","SOLUSD",1770436567383,11.34069722,88.178,88.145,11.34493777]
["bitfinex","SOLUSD",1770436567590,4.38161239,88.177,88.144,4.16022429]
["bitfinex","SOLUSD",1770436569516,4.29509781,88.169,88.128,4.29785649]
["bitfinex","SOLUSD",1770436569704,4.29509781,88.139,88.098,4.29785649]
["bitfinex","SOLUSD",1770436569908,3.99499656,88.139,88.093,5.13032502]
["bitfinex","SOLUSD",1770436570112,3.99499656,88.139,88.094,4.29785649]
["bitfinex","SOLUSD",1770436570297,3.95659728,88.13,88.095,4.29785649]
["bitfinex","SOLUSD",1770436570813,3.95659728,88.12,88.085,4.29785649]
["bitfinex","SOLUSD",1770436571111,3.95659728,88.13,88.088,4.29785649]
["bitfinex","SOLUSD",1770436571404,3.95659728,88.12,88.088,4.29785649]
["bitfinex","SOLUSD",1770436571606,11.34829038,88.119,88.088,4.29785649]
["bitfinex","SOLUSD",1770436572002,4.29509781,88.118,88.088,4.29785649]
["bitfinex","SOLUSD",1770436572807,4.29509781,88.116,88.08,3.95659728]
["bitfinex","SOLUSD",1770436573009,4.29509781,88.109,88.078,4.29785649]
["bitfinex","SOLUSD",1770436573399,4.29509781,88.109,88.071,4.29785649]
["bitfinex","SOLUSD",1770436574511,4.29509781,88.109,88.074,4.29785649]
["bitfinex","SOLUSD",1770436575604,4.29509781,88.099,88.074,4.29785649]
["bitfinex","SOLUSD",1770436578013,4.29509781,88.097,88.074,4.29785649]
["bitfinex","SOLUSD",1770436579309,4.29509781,88.097,88.07,0.2]
["bitfinex","SOLUSD",1770436579510,4.29509781,88.097,88.071,4.29785649]
["bitfinex","SOLUSD",1770436579815,4.29509781,88.089,88.07,0.2]
["bitfinex","SOLUSD",1770436580115,4.29509781,88.087,88.07,0.2]
["bitfinex","SOLUSD",1770436580693,4.29509781,88.079,88.07,0.2]
["bitfinex","SOLUSD",1770436581414,7.25241934,88.114,88.074,4.29785649]
["bitfinex","SOLUSD",1770436581604,7.25241934,88.114,88.091,4.29785649]
["bitfinex","SOLUSD",1770436581918,4.29509781,88.113,88.091,4.29785649]
["bitfinex","SOLUSD",1770436582097,4.29509781,88.111,88.091,4.29785649]
["bitfinex","SOLUSD",1770436582416,4.29509781,88.111,88.084,15.65064361]
["bitfinex","SOLUSD",1770436582600,4.29509781,88.111,88.09,3.95659728]
["bitfinex","SOLUSD",1770436582908,7.25241934,88.114,88.093,4.29785649]
["bitfinex","SOLUSD",1770436583115,11.54751715,88.114,88.093,4.29785649]
["bitfinex","SOLUSD",1770436583907,11.34906313,88.113,88.093,4.29785649]
["bitfinex","SOLUSD",1770436584107,4.29509781,88.112,88.081,4.29785649]
["bitfinex","SOLUSD",1770436584522,7.25241934,88.114,88.07,4.15659728]
["bitfinex","SOLUSD",1770436584523,4.29509781,88.109,88.075,4.29785649]
["bitfinex","SOLUSD",1770436584807,4.29509781,88.109,88.081,15.65101722]
["bitfinex","SOLUSD",1770436585014,4.29509781,88.109,88.081,4.29785649]
["bitfinex","SOLUSD",1770436588515,4.29509781,88.107,88.081,4.29785649]
["bitfinex","SOLUSD",1770436589516,4.29509781,88.107,88.083,4.29785649]
["bitfinex","SOLUSD",1770436590823,4.29509781,88.106,88.083,4.29785649]
["bitfinex","SOLUSD",1770436592524,4.29509781,88.104,88.083,4.29785649]
["bitfinex","SOLUSD",1770436594212,11.35035129,88.103,88.083,4.29785649]
["bitfinex","SOLUSD",1770436594524,4.29509781,88.102,88.075,4.29785649]
["bitfinex","SOLUSD",1770436597424,4.29509781,88.102,88.077,4.09458987]
["bitfinex","SOLUSD",1770436598618,4.2196798,88.099,88.07,0.2]
["bitfinex","SOLUSD",1770436599121,4.2196798,88.089,88.06,0.2]
["bitfinex","SOLUSD",1770436599507,4.2196798,88.087,88.06,0.2]
["bitfinex","SOLUSD",1770436600624,4.2196798,88.085,88.06,0.2]
["bitfinex","SOLUSD",1770436601625,4.2196798,88.079,88.06,0.2]
["bitfinex","SOLUSD",1770436602628,4.2196798,88.077,88.045,4.09458987]
["bitfinex","SOLUSD",1770436603809,3.96370491,88.07,88.045,4.09458987]
["bitfinex","SOLUSD",1770436604008,4.2196798,88.069,88.045,4.09458987]
["bitfinex","SOLUSD",1770436604808,4.2196798,88.067,88.045,4.09458987]
["bitfinex","SOLUSD",1770436605530,4.2196798,88.059,88.008,4.09458987]
["bitfinex","SOLUSD",1770436605732,4.2196798,88.039,88.004,4.09458987]
["bitfinex","SOLUSD",1770436605913,4.2196798,88.039,88.009,4.09458987]
["bitfinex","SOLUSD",1770436606621,4.2196798,88.039,88.016,4.09458987]
["bitfinex","SOLUSD",1770436606937,4.2196798,88.037,88.016,4.09458987]
["bitfinex","SOLUSD",1770436608019,4.2196798,88.035,88.006,11.36285515]
["bitfinex","SOLUSD",1770436608212,4.2196798,88.035,88.001,4.09458987]
["bitfinex","SOLUSD",1770436608213,4.2196798,88.029,88.001,4.09458987]
["bitfinex","SOLUSD",1770436609225,4.2196798,88.049,88.021,4.09458987]
["bitfinex","SOLUSD",1770436609618,4.2196798,88.049,88.011,39.76775629]
["bitfinex","SOLUSD",1770436609619,4.2196798,88.069,88.031,4.09458987]
["bitfinex","SOLUSD",1770436609817,15.57441302,88.069,88.041,4.09458987]
["bitfinex","SOLUSD",1770436610229,4.2196798,88.068,88.041,4.09458987]
["bitfinex","SOLUSD",1770436611126,4.2196798,88.076,88.043,4.09458987]
["bitfinex","SOLUSD",1770436611512,4.2196798,88.076,88.042,11.35821539]
["bitfinex","SOLUSD",1770436611513,4.2196798,88.078,88.051,4.09458987]
["bitfinex","SOLUSD",1770436611713,4.2196798,88.077,88.051,4.09458987]
["bitfinex","SOLUSD",1770436612536,4.2196798,88.077,88.044,4.09458987]
["bitfinex","SOLUSD",1770436614240,11.35383078,88.076,88.044,4.09458987]
["bitfinex","SOLUSD",1770436614422,4.2196798,88.075,88.044,4.09458987]
["bitfinex","SOLUSD",1770436615121,4.2196798,88.073,88.044,4.09458987]
["bitfinex","SOLUSD",1770436615735,4.2196798,88.073,88.046,4.09458987]
["bitfinex","SOLUSD",1770436616132,4.2196798,88.073,88.051,4.09458987]
["bitfinex","SOLUSD",1770436616521,18.51845939,88.079,88.051,4.09458987]
["bitfinex","SOLUSD",1770436616522,7.16491033,88.079,88.052,4.09458987]
["bitfinex","SOLUSD",1770436617537,11.38459013,88.079,88.052,4.09458987]
["bitfinex","SOLUSD",1770436617734,7.16491033,88.079,88.052,4.09458987]
["bitfinex","SOLUSD",1770436618322,4.2196798,88.078,88.052,4.09458987]
["bitfinex","SOLUSD",1770436618636,4.2196798,88.078,88.043,4.09458987]
["bitfinex","SOLUSD",1770436618834,4.2196798,88.076,88.043,4.09458987]
["bitfinex","SOLUSD",1770436619236,4.2196798,88.076,88.044,4.09458987]
["bitfinex","SOLUSD",1770436619438,4.2196798,88.076,88.05,3.96370491]
["bitfinex","SOLUSD",1770436620642,4.2196798,88.076,88.052,11.35690599]
["bitfinex","SOLUSD",1770436620943,4.2196798,88.076,88.05,3.96370491]
["bitfinex","SOLUSD",1770436621140,4.2196798,88.069,88.049,4.09458987]
["bitfinex","SOLUSD",1770436621326,4.2196798,88.069,88.031,11.3596278]
["bitfinex","SOLUSD",1770436621528,4.2196798,88.069,88.032,4.09458987]
["bitfinex","SOLUSD",1770436621922,4.2196798,88.039,88.0,0.2]
["bitfinex","SOLUSD",1770436622150,4.2196798,88.039,87.943,28.40462397]
["bitfinex","SOLUSD",1770436622151,4.2196798,88.019,87.966,4.09458987]
["bitfinex","SOLUSD",1770436622320,4.2196798,87.999,87.966,15.46251851]
["bitfinex","SOLUSD",1770436622524,4.2196798,87.999,87.966,4.09458987]
["bitfinex","SOLUSD",1770436622926,4.2196798,87.999,87.96,3.96370491]
["bitfinex","SOLUSD",1770436623141,4.2196798,87.999,87.974,4.09458987]
["bitfinex","SOLUSD",1770436623950,11.36291206,88.006,87.974,4.09458987]
["bitfinex","SOLUSD",1770436624137,11.36201216,88.013,87.981,4.09458987]
["bitfinex","SOLUSD",1770436624331,11.3677061,88.021,87.981,4.09458987]
["bitfinex","SOLUSD",1770436624547,4.2196798,88.019,87.981,4.09458987]
["bitfinex","SOLUSD",1770436624725,11.36131245,88.018,87.981,4.09458987]
["bitfinex","SOLUSD",1770436625247,4.2196798,88.017,87.981,4.09458987]
["bitfinex","SOLUSD",1770436625446,4.2196798,88.017,87.983,4.09458987]
["bitfinex","SOLUSD",1770436626858,17.78657932,88.02,87.983,4.09458987]
["bitfinex","SOLUSD",1770436626859,4.4971675,88.015,87.983,4.09458987]
["bitfinex","SOLUSD",1770436627533,4.4971675,88.015,87.985,4.39314182]
["bitfinex","SOLUSD",1770436627756,4.4971675,88.015,87.991,4.39314182]
["bitfinex","SOLUSD",1770436627936,6.05900001,88.019,87.991,4.39314182]
["bitfinex","SOLUSD",1770436628139,21.91739294,88.019,87.991,4.39314182]
["bitfinex","SOLUSD",1770436628452,4.4971675,88.018,87.991,4.39314182]
["bitfinex","SOLUSD",1770436629737,4.48361915,88.016,87.983,4.42710154]
["bitfinex","SOLUSD",1770436629941,4.48361915,88.016,87.983,11.365809]
["bitfinex","SOLUSD",1770436630252,4.48361915,88.016,87.984,4.42710154]
["bitfinex","SOLUSD",1770436630453,4.48361915,88.016,87.988,4.42710154]
["bitfinex","SOLUSD",1770436631950,11.36073392,88.023,88.0,10.63977412]
["bitfinex","SOLUSD",1770436632152,11.36073392,88.023,88.001,4.42710154]
["bitfinex","SOLUSD",1770436632458,4.48361915,88.022,87.991,4.42710154]
["bitfinex","SOLUSD",1770436633454,4.48361915,88.02,87.991,4.42710154]
["bitfinex","SOLUSD",1770436634437,11.36118338,88.019,87.991,4.42710154]
["bitfinex","SOLUSD",1770436634636,15.84480253,88.019,87.991,4.42710154]
["bitfinex","SOLUSD",1770436634836,15.84480253,88.019,87.981,4.42710154]
["bitfinex","SOLUSD",1770436634837,4.48361915,88.018,87.981,4.42710154]
["bitfinex","SOLUSD",1770436635036,4.48361915,88.018,87.988,11.36515111]
["bitfinex","SOLUSD",1770436635252,4.48361915,88.018,87.98,10.83977412]
["bitfinex","SOLUSD",1770436635253,11.36118338,88.019,87.993,4.42710154]
["bitfinex","SOLUSD",1770436635665,4.48361915,88.018,87.993,4.42710154]
["bitfinex","SOLUSD",1770436636350,4.48361915,88.018,87.987,15.79234486]
["bitfinex","SOLUSD",1770436636556,4.48361915,88.016,87.987,15.79234486]
["bitfinex","SOLUSD",1770436636953,4.48361915,88.016,87.988,4.42710154]
["bitfinex","SOLUSD",1770436637764,11.36091272,88.022,87.991,4.42710154]
["bitfinex","SOLUSD",1770436637966,4.48361915,88.021,87.991,4.42710154]
["bitfinex","SOLUSD",1770436638368,7.11184995,88.026,88.001,4.42710154]
["bitfinex","SOLUSD",1770436638662,22.95579961,88.026,88.003,4.42710154]
["bitfinex","SOLUSD",1770436638848,4.48361915,88.025,88.003,4.42710154]
["bitfinex","SOLUSD",1770436641762,4.48361915,88.025,87.996,4.42710154]
["bitfinex","SOLUSD",1770436643463,4.48361915,88.025,87.998,4.42710154]
["bitfinex","SOLUSD",1770436644363,4.48361915,88.019,87.986,11.36534217]
["bitfinex","SOLUSD",1770436644747,4.48361915,88.009,87.98,4.62710154]
["bitfinex","SOLUSD",1770436645568,4.48361915,88.007,87.98,4.62710154]
["bitfinex","SOLUSD",1770436648449,3.97356805,88.01,87.962,28.42135387]
["bitfinex","SOLUSD",1770436648450,4.48361915,87.999,87.963,4.42710154]
["bitfinex","SOLUSD",1770436650264,11.36389463,87.998,87.964,11.36828702]
["bitfinex","SOLUSD",1770436650468,4.48361915,87.997,87.965,4.42710154]
["bitfinex","SOLUSD",1770436652654,4.48361915,87.997,87.96,3.97405176]
["bitfinex","SOLUSD",1770436652655,11.36265728,88.008,87.981,4.42710154]
["bitfinex","SOLUSD",1770436653075,7.12037744,88.009,87.991,4.42710154]
["bitfinex","SOLUSD",1770436654169,4.48361915,88.007,87.971,4.42710154]
["bitfinex","SOLUSD",1770436654564,15.84648077,88.006,87.973,4.42710154]
["bitfinex","SOLUSD",1770436655270,7.12037744,88.009,87.981,4.42710154]
["bitfinex","SOLUSD",1770436656378,11.36260339,88.008,87.981,4.42710154]
["bitfinex","SOLUSD",1770436658775,4.16175514,88.007,87.981,4.42710154]
["bitfinex","SOLUSD",1770436662454,4.16175514,88.007,87.983,4.33773767]
["bitfinex","SOLUSD",1770436662685,7.12037744,88.009,87.983,4.33773767]
["bitfinex","SOLUSD",1770436664614,11.28213258,88.009,87.985,4.33773767]
["bitfinex","SOLUSD",1770436666580,11.28213258,88.009,87.986,11.3654445]
["bitfinex","SOLUSD",1770436666780,4.16175514,88.008,87.987,4.33773767]
["bitfinex","SOLUSD",1770436668985,7.12037744,88.009,87.978,4.33773767]
["bitfinex","SOLUSD",1770436668986,4.16175514,88.006,87.978,4.33773767]
["bitfinex","SOLUSD",1770436671380,11.36299073,88.005,87.981,4.33773767]
["bitfinex","SOLUSD",1770436672183,18.48287501,88.009,87.981,4.33773767]
["bitfinex","SOLUSD",1770436672377,22.64463015,88.009,87.981,4.33773767]
["bitfinex","SOLUSD",1770436672690,15.52425271,88.009,87.981,4.33773767]
["bitfinex","SOLUSD",1770436672872,4.16175514,88.008,87.981,4.33773767]
["bitfinex","SOLUSD",1770436673402,4.16175514,87.999,87.964,4.33773767]
["bitfinex","SOLUSD",1770436673574,4.16175514,87.999,87.971,4.33773767]
["bitfinex","SOLUSD",1770436674278,4.16175514,88.016,87.981,4.33773767]
["bitfinex","SOLUSD",1770436674478,11.36131245,88.018,87.991,4.33773767]
["bitfinex","SOLUSD",1770436675694,15.52306759,88.018,87.991,4.33773767]
["bitfinex","SOLUSD",1770436675914,4.16175514,88.017,87.991,4.33773767]
["bitfinex","SOLUSD",1770436677390,4.16175514,88.015,87.991,4.33773767]
["bitfinex","SOLUSD",1770436679378,4.16175514,88.013,87.984,4.33773767]
["bitfinex","SOLUSD",1770436681899,4.16175514,88.013,87.985,11.36557367]
["bitfinex","SOLUSD",1770436682101,4.16175514,88.013,87.986,4.33773767]
["bitfinex","SOLUSD",1770436682893,4.16175514,88.011,87.986,4.33773767]
["bitfinex","SOLUSD",1770436684205,4.16175514,88.009,87.986,4.33773767]
["bitfinex","SOLUSD",1770436686200,4.30738889,88.007,87.986,4.33773767]
["bitfinex","SOLUSD",1770436686505,4.30738889,88.007,87.976,4.15958868]
["bitfinex","SOLUSD",1770436686881,4.30738889,88.007,87.981,4.15958868]
["bitfinex","SOLUSD",1770436688698,11.36286162,88.006,87.981,4.15958868]
["bitfinex","SOLUSD",1770436689406,4.10609227,88.013,87.983,4.14103905]
["bitfinex","SOLUSD",1770436690396,4.10609227,88.011,87.983,4.14103905]
["bitfinex","SOLUSD",1770436690801,15.46745422,88.018,87.985,4.14103905]
["bitfinex","SOLUSD",1770436690987,4.10609227,88.017,87.985,4.14103905]
["bitfinex","SOLUSD",1770436694001,11.36157062,88.016,87.986,11.3654445]
["bitfinex","SOLUSD",1770436694207,4.10609227,88.015,87.987,4.14103905]
["bitfinex","SOLUSD",1770436700411,7.10845959,88.025,87.991,4.14103905]
["bitfinex","SOLUSD",1770436700590,7.10845959,88.025,88.021,4.14103905]
["bitfinex","SOLUSD",1770436706804,4.10609227,88.037,88.021,4.14103905]
["bitfinex","SOLUSD",1770436707405,4.10609227,88.051,88.023,4.14103905]
["bitfinex","SOLUSD",1770436709602,4.10609227,88.049,88.023,4.14103905]
["bitfinex","SOLUSD",1770436710507,11.35744139,88.048,88.023,4.14103905]
["bitfinex","SOLUSD",1770436710816,4.10609227,88.047,88.023,4.14103905]
["bitfinex","SOLUSD",1770436714501,4.10609227,88.056,88.031,4.14103905]
["bitfinex","SOLUSD",1770436714806,7.10710834,88.074,88.024,11.36053803]
["bitfinex","SOLUSD",1770436714807,4.10609227,88.069,88.051,4.14103905]
["bitfinex","SOLUSD",1770436716694,4.08359994,88.073,88.052,4.46242147]
["bitfinex","SOLUSD",1770436716895,2.60710834,88.074,88.06,3.96873203]
["bitfinex","SOLUSD",1770436717101,4.08359994,88.118,88.061,5.13032502]
["bitfinex","SOLUSD",1770436717302,4.08359994,88.118,88.09,3.96873203]
["bitfinex","SOLUSD",1770436717617,4.08359994,88.118,88.1,3.96873203]
["bitfinex","SOLUSD",1770436718423,7.14917528,88.119,88.11,3.96873203]
["bitfinex","SOLUSD",1770436719213,11.23277522,88.119,88.1,5.96203837]
["bitfinex","SOLUSD",1770436720324,7.14917528,88.119,88.101,1.99330634]
["bitfinex","SOLUSD",1770436721123,7.14917528,88.119,88.102,11.35048012]
["bitfinex","SOLUSD",1770436721322,0.1,88.12,88.102,11.35048012]
["bitfinex","SOLUSD",1770436721323,4.08359994,88.142,88.111,1.99330634]
["bitfinex","SOLUSD",1770436721529,4.08359994,88.142,88.121,1.99330634]
["bitfinex","SOLUSD",1770436721707,4.08359994,88.149,88.13,3.96873203]
["bitfinex","SOLUSD",1770436721909,0.1,88.17,88.141,1.99330634]
["bitfinex","SOLUSD",1770436722109,4.08359994,88.168,88.12,3.96873203]
["bitfinex","SOLUSD",1770436722320,4.08359994,88.159,88.115,1.99330634]
["bitfinex","SOLUSD",1770436722532,4.08359994,88.157,88.115,1.99330634]
["bitfinex","SOLUSD",1770436722717,4.08359994,88.157,88.117,1.99330634]
["bitfinex","SOLUSD",1770436722924,4.08359994,88.157,88.12,3.96873203]
["bitfinex","SOLUSD",1770436723311,4.08359994,88.157,88.131,1.99330634]
["bitfinex","SOLUSD",1770436723752,4.08359994,88.157,88.13,3.96873203]
["bitfinex","SOLUSD",1770436724027,4.08359994,88.157,88.12,3.96873203]
["bitfinex","SOLUSD",1770436724227,4.08359994,88.157,88.101,28.37650356]
["bitfinex","SOLUSD",1770436724228,4.08359994,88.149,88.063,56.777088]
["bitfinex","SOLUSD",1770436724419,4.08359994,88.149,87.995,45.45680378]
["bitfinex","SOLUSD",1770436724420,4.08359994,88.119,88.082,11.35299338]
["bitfinex","SOLUSD",1770436724611,4.08359994,88.117,88.076,1.99330634]
["bitfinex","SOLUSD",1770436724816,4.08359994,88.117,88.081,1.99330634]
["bitfinex","SOLUSD",1770436726129,4.08359994,88.115,88.082,13.34636371]
["bitfinex","SOLUSD",1770436726332,4.08359994,88.115,88.083,1.99330634]
["bitfinex","SOLUSD",1770436727827,4.08359994,88.115,88.051,5.13032502]
["bitfinex","SOLUSD",1770436727828,4.08359994,88.099,88.052,1.99330634]
["bitfinex","SOLUSD",1770436728024,4.08359994,88.099,88.064,1.99330634]
["bitfinex","SOLUSD",1770436728214,4.08359994,88.099,88.069,11.35471719]
["bitfinex","SOLUSD",1770436728613,4.08359994,88.097,88.065,1.99330634]
["bitfinex","SOLUSD",1770436729227,4.08359994,88.13,88.091,1.99330634]
["bitfinex","SOLUSD",1770436729820,56.9990379,88.242,88.121,1.99330634]
["bitfinex","SOLUSD",1770436730037,5.13011243,88.132,88.121,1.99330634]
["bitfinex","SOLUSD",1770436730213,5.13011243,88.132,88.1,32.3454639]
["bitfinex","SOLUSD",1770436730609,4.5,88.131,88.112,11.34910761]
["bitfinex","SOLUSD",1770436731719,4.5,88.131,88.116,11.34862994]
["bitfinex","SOLUSD",1770436731929,5.13011243,88.132,88.116,11.34862994]
["bitfinex","SOLUSD",1770436732322,5.13011243,88.132,88.111,11.34932074]
["bitfinex","SOLUSD",1770436733632,4.5,88.162,88.12,10.60943507]
["bitfinex","SOLUSD",1770436733936,0.1,88.17,88.15,10.60943507]
["bitfinex","SOLUSD",1770436734139,0.1,88.2,88.115,1.13488055]
["bitfinex","SOLUSD",1770436734140,4.5,88.199,88.115,1.13488055]
["bitfinex","SOLUSD",1770436734315,11.33812558,88.198,88.151,11.34417079]
["bitfinex","SOLUSD",1770436734516,4.5,88.189,88.151,11.34417079]
["bitfinex","SOLUSD",1770436734930,10.60943507,88.18,88.145,11.34482553]
["bitfinex","SOLUSD",1770436735130,4.5,88.179,88.145,11.34482553]
["bitfinex","SOLUSD",1770436735424,4.5,88.179,88.137,11.34588972]
["bitfinex","SOLUSD",1770436735736,4.5,88.169,88.131,11.3466425]
["bitfinex","SOLUSD",1770436736037,4.5,88.169,88.136,11.34602748]
["bitfinex","SOLUSD",1770436736424,4.5,88.169,88.13,10.60943507]
["bitfinex","SOLUSD",1770436737040,4.5,88.169,88.131,11.34674518]
["bitfinex","SOLUSD",1770436737833,4.5,88.187,88.14,10.60943507]
["bitfinex","SOLUSD",1770436738541,4.5,88.187,88.141,39.70910245]
["bitfinex","SOLUSD",1770436738746,4.5,88.187,88.15,10.60943507]
["bitfinex","SOLUSD",1770436739039,4.5,88.187,88.141,39.70910245]
["bitfinex","SOLUSD",1770436739243,4.5,88.187,88.15,10.60943507]
["bitfinex","SOLUSD",1770436740939,4.5,88.185,88.14,10.60943507]
["bitfinex","SOLUSD",1770436741243,4.5,88.179,88.13,10.60943507]
["bitfinex","SOLUSD",1770436741545,4.5,88.169,88.125,5.13032502]
["bitfinex","SOLUSD",1770436741742,4.5,88.169,88.122,11.34790404]
["bitfinex","SOLUSD",1770436743024,4.5,88.159,88.11,10.60943507]
["bitfinex","SOLUSD",1770436743239,4.5,88.159,88.119,11.34821227]
["bitfinex","SOLUSD",1770436743437,4.5,88.149,88.112,11.34912133]
["bitfinex","SOLUSD",1770436745344,4.5,88.147,88.1,10.60943507]
["bitfinex","SOLUSD",1770436745833,4.5,88.147,88.11,10.60943507]
["bitfinex","SOLUSD",1770436746445,4.5,88.139,88.096,11.35123529]
["bitfinex","SOLUSD",1770436746748,4.5,88.139,88.101,11.35060896]
["bitfinex","SOLUSD",1770436747444,4.5,88.139,88.101,39.72713136]
["bitfinex","SOLUSD",1770436747947,4.5,88.129,88.098,11.3509497]
["bitfinex","SOLUSD",1770436748850,4.5,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1770436749548,4.5,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1770436750342,4.5,88.129,88.091,39.73164113]
["bitfinex","SOLUSD",1770436751746,4.5,88.138,88.091,39.73164113]
["bitfinex","SOLUSD",1770436751947,4.5,88.152,88.12,10.60943507]
["bitfinex","SOLUSD",1770436752134,4.5,88.152,88.11,10.60943507]
["bitfinex","SOLUSD",1770436754047,4.5,88.151,88.111,11.34932074]
["bitfinex","SOLUSD",1770436754246,4.5,88.151,88.12,10.60943507]
["bitfinex","SOLUSD",1770436754844,4.5,88.151,88.111,39.72262259]
["bitfinex","SOLUSD",1770436755155,4.5,88.151,88.12,10.60943507]
["bitfinex","SOLUSD",1770436755552,4.5,88.15,88.111,39.72262259]
["bitfinex","SOLUSD",1770436758940,4.5,88.15,88.12,10.60943507]
["bitfinex","SOLUSD",1770436759372,4.5,88.148,88.111,39.72262259]
["bitfinex","SOLUSD",1770436760247,4.5,88.148,88.11,10.60943507]
["bitfinex","SOLUSD",1770436761051,4.5,88.148,88.12,10.60943507]
["bitfinex","SOLUSD",1770436761249,4.5,88.164,88.12,10.60943507]
["bitfinex","SOLUSD",1770436761448,4.5,88.164,88.12,3.95920614]
["bitfinex","SOLUSD",1770436761851,4.5,88.164,88.13,3.95920614]
["bitfinex","SOLUSD",1770436762344,4.5,88.164,88.095,5.13032502]
["bitfinex","SOLUSD",1770436762345,4.5,88.164,88.12,3.95920614]
["bitfinex","SOLUSD",1770436762543,4.5,88.164,88.121,39.71811485]
["bitfinex","SOLUSD",1770436762760,4.5,88.164,88.13,3.95920614]
["bitfinex","SOLUSD",1770436763363,4.5,88.162,88.13,3.95920614]
["bitfinex","SOLUSD",1770436763963,4.5,88.162,88.121,39.71811485]
["bitfinex","SOLUSD",1770436766145,3.95920614,88.15,88.115,11.34871275]
["bitfinex","SOLUSD",1770436766347,4.5,88.139,88.09,3.95920614]
["bitfinex","SOLUSD",1770436766763,4.5,88.139,88.1,11.3507326]
["bitfinex","SOLUSD",1770436767159,4.5,88.137,88.091,11.35189746]
["bitfinex","SOLUSD",1770436768572,4.5,88.137,88.091,39.73164113]
["bitfinex","SOLUSD",1770436768870,4.5,88.137,88.1,10.61339276]
["bitfinex","SOLUSD",1770436769163,11.34610147,88.136,88.101,11.35060896]
["bitfinex","SOLUSD",1770436769366,11.34041525,88.181,88.131,0.06]
["bitfinex","SOLUSD",1770436769554,11.34041525,88.181,88.14,10.61339276]
["bitfinex","SOLUSD",1770436770159,11.34041525,88.181,88.141,0.06]
["bitfinex","SOLUSD",1770436770362,11.33962722,88.187,88.15,10.67339276]
["bitfinex","SOLUSD",1770436770750,11.33962722,88.187,88.14,10.61339276]
["bitfinex","SOLUSD",1770436771063,11.33928267,88.189,88.15,10.61339276]
["bitfinex","SOLUSD",1770436771371,4.47,88.188,88.151,11.34417079]
["bitfinex","SOLUSD",1770436771753,4.47,88.188,88.152,0.06]
["bitfinex","SOLUSD",1770436771975,4.47,88.188,88.16,10.61339276]
["bitfinex","SOLUSD",1770436772666,4.47,88.188,88.152,0.06]
["bitfinex","SOLUSD",1770436774173,4.47,88.188,88.161,0.06]
["bitfinex","SOLUSD",1770436775173,4.47,88.188,88.17,10.61339276]
["bitfinex","SOLUSD",1770436775472,4.47,88.188,88.17,10.59428278]
["bitfinex","SOLUSD",1770436775653,4.47,88.198,88.171,0.06]
["bitfinex","SOLUSD",1770436776074,4.47,88.198,88.18,10.59428278]
["bitfinex","SOLUSD",1770436776375,0.1,88.2,88.181,11.3403114]
["bitfinex","SOLUSD",1770436777171,4.47,88.199,88.15,10.59428278]
["bitfinex","SOLUSD",1770436777380,4.47,88.199,88.142,0.06]
["bitfinex","SOLUSD",1770436777557,4.47,88.189,88.142,0.06]
["bitfinex","SOLUSD",1770436778184,4.47,88.187,88.142,0.06]
["bitfinex","SOLUSD",1770436780079,4.47,88.187,88.16,10.59428278]
["bitfinex","SOLUSD",1770436780262,4.47,88.187,88.151,0.06]
["bitfinex","SOLUSD",1770436781081,4.47,88.185,88.151,11.40417079]
["bitfinex","SOLUSD",1770436781382,4.47,88.185,88.152,0.06]
["bitfinex","SOLUSD",1770436782163,4.47,88.185,88.151,11.34417079]
["bitfinex","SOLUSD",1770436783184,4.47,88.183,88.151,11.34417079]
["bitfinex","SOLUSD",1770436785584,4.47,88.183,88.141,28.36364461]
["bitfinex","SOLUSD",1770436785585,10.59428278,88.23,88.171,4.46829853]
["bitfinex","SOLUSD",1770436785802,10.59428278,88.23,88.181,4.46829853]
["bitfinex","SOLUSD",1770436785971,11.33157316,88.249,88.141,96.43639167]
["bitfinex","SOLUSD",1770436785972,10.59428278,88.2,88.159,4.46829853]
["bitfinex","SOLUSD",1770436786367,10.59428278,88.21,88.161,4.46829853]
["bitfinex","SOLUSD",1770436787167,5.36086188,88.238,88.163,4.46829853]
["bitfinex","SOLUSD",1770436787168,11.33671167,88.209,88.163,4.46829853]
["bitfinex","SOLUSD",1770436787367,39.67849085,88.209,88.163,4.46829853]
["bitfinex","SOLUSD",1770436787568,4.27438138,88.199,88.163,4.46829853]
["bitfinex","SOLUSD",1770436789511,11.33812558,88.198,88.156,4.46829853]
["bitfinex","SOLUSD",1770436789673,4.27438138,88.189,88.151,15.81246932]
["bitfinex","SOLUSD",1770436789874,4.27438138,88.179,88.131,4.46829853]
["bitfinex","SOLUSD",1770436790080,4.27438138,88.179,88.145,11.34494179]
["bitfinex","SOLUSD",1770436791004,4.27438138,88.179,88.15,11.34426918]
["bitfinex","SOLUSD",1770436791171,4.27438138,88.179,88.151,4.46829853]
["bitfinex","SOLUSD",1770436791494,4.27438138,88.179,88.146,15.81308694]
["bitfinex","SOLUSD",1770436791693,4.27438138,88.177,88.146,15.81308694]
["bitfinex","SOLUSD",1770436792791,4.27438138,88.175,88.146,15.81308694]
["bitfinex","SOLUSD",1770436792992,4.27438138,88.175,88.146,11.34478841]
["bitfinex","SOLUSD",1770436795499,4.27438138,88.175,88.146,4.46829853]
["bitfinex","SOLUSD",1770436795794,4.27438138,88.173,88.146,4.46829853]
["bitfinex","SOLUSD",1770436796992,4.27438138,88.173,88.141,11.34545784]
["bitfinex","SOLUSD",1770436797603,4.27438138,88.173,88.141,4.46829853]
["bitfinex","SOLUSD",1770436799776,4.27438138,88.184,88.151,4.46829853]
["bitfinex","SOLUSD",1770436800098,4.27438138,88.183,88.145,4.46829853]
["bitfinex","SOLUSD",1770436800275,4.27438138,88.179,88.145,4.46829853]
["bitfinex","SOLUSD",1770436800477,4.27438138,88.159,88.131,28.36657074]
["bitfinex","SOLUSD",1770436800782,4.27438138,88.159,88.141,11.34539144]
["bitfinex","SOLUSD",1770436801400,4.27438138,88.159,88.137,11.34597054]
["bitfinex","SOLUSD",1770436801577,4.27438138,88.159,88.132,4.46829853]
["bitfinex","SOLUSD",1770436801888,4.27438138,88.157,88.131,11.34669884]
["bitfinex","SOLUSD",1770436802081,4.27438138,88.157,88.126,4.46829853]
["bitfinex","SOLUSD",1770436802280,4.27438138,88.149,88.126,4.46829853]
["bitfinex","SOLUSD",1770436802494,4.27438138,88.139,88.092,4.46829853]
["bitfinex","SOLUSD",1770436802790,4.27438138,88.119,88.086,15.82075601]
["bitfinex","SOLUSD",1770436803094,4.27438138,88.099,88.059,11.35600825]
["bitfinex","SOLUSD",1770436803278,4.27438138,88.099,88.07,11.35459544]
["bitfinex","SOLUSD",1770436803601,4.27438138,88.079,88.043,62.09474646]
["bitfinex","SOLUSD",1770436803895,4.27438138,88.077,88.042,11.35818137]
["bitfinex","SOLUSD",1770436804087,4.27438138,88.069,88.03,15.06258131]
["bitfinex","SOLUSD",1770436804271,4.27438138,88.077,88.044,4.46829853]
["bitfinex","SOLUSD",1770436804471,11.35357296,88.078,88.021,4.46829853]
["bitfinex","SOLUSD",1770436804472,4.27438138,88.059,88.021,4.46829853]
["bitfinex","SOLUSD",1770436804671,4.27438138,88.059,88.022,11.36079616]
["bitfinex","SOLUSD",1770436804891,4.27438138,88.059,88.023,4.46829853]
["bitfinex","SOLUSD",1770436805093,4.27438138,88.049,88.02,0.2]
["bitfinex","SOLUSD",1770436805299,4.27438138,88.039,88.02,0.2]
["bitfinex","SOLUSD",1770436805900,4.39907624,88.009,87.978,11.36642961]
["bitfinex","SOLUSD",1770436807298,4.39907624,88.009,87.979,4.45132992]
["bitfinex","SOLUSD",1770436807479,4.39907624,88.009,87.981,4.45132992]
["bitfinex","SOLUSD",1770436808080,4.39907624,88.009,87.971,4.45132992]
["bitfinex","SOLUSD",1770436808287,4.39907624,88.007,87.974,15.81829776]
["bitfinex","SOLUSD",1770436808892,30.0,88.038,88.001,4.11540418]
["bitfinex","SOLUSD",1770436809193,4.24432288,88.037,88.003,4.11540418]
["bitfinex","SOLUSD",1770436809594,4.24432288,88.037,88.01,10.59428278]
["bitfinex","SOLUSD",1770436809802,4.24432288,88.037,88.003,4.11540418]
["bitfinex","SOLUSD",1770436810006,4.24432288,88.037,88.011,4.11540418]
["bitfinex","SOLUSD",1770436810792,4.24432288,88.061,88.03,14.70968696]
["bitfinex","SOLUSD",1770436810995,4.24432288,88.061,88.022,4.11540418]
["bitfinex","SOLUSD",1770436811302,4.24432288,88.06,88.031,4.11540418]
["bitfinex","SOLUSD",1770436812100,4.24432288,88.068,88.04,10.59428278]
["bitfinex","SOLUSD",1770436812283,4.24432288,88.068,88.04,14.70968696]
["bitfinex","SOLUSD",1770436812600,4.24432288,88.089,88.051,4.11540418]
["bitfinex","SOLUSD",1770436812993,4.24432288,88.089,88.053,4.11540418]
["bitfinex","SOLUSD",1770436813202,4.24432288,88.089,88.06,10.59428278]
["bitfinex","SOLUSD",1770436813706,4.24432288,88.106,88.08,14.70968696]
["bitfinex","SOLUSD",1770436813901,4.24432288,88.106,88.052,96.53386634]
["bitfinex","SOLUSD",1770436813902,4.24432288,88.106,88.061,4.11540418]
["bitfinex","SOLUSD",1770436814104,4.24432288,88.089,88.053,4.11540418]
["bitfinex","SOLUSD",1770436814286,4.24432288,88.089,88.061,4.11540418]
["bitfinex","SOLUSD",1770436814886,4.24432288,88.089,88.053,4.11540418]
["bitfinex","SOLUSD",1770436815087,4.24432288,88.087,88.052,11.35692545]
["bitfinex","SOLUSD",1770436815307,4.24432288,88.079,88.031,4.11540418]
["bitfinex","SOLUSD",1770436815609,4.24432288,88.079,88.045,11.35780603]
["bitfinex","SOLUSD",1770436815787,4.24432288,88.079,88.04,11.35845707]
["bitfinex","SOLUSD",1770436815984,4.24432288,88.079,88.044,11.35787029]
["bitfinex","SOLUSD",1770436817190,4.24432288,88.069,88.033,11.35936057]
["bitfinex","SOLUSD",1770436817392,4.24432288,88.059,88.028,11.35998398]
["bitfinex","SOLUSD",1770436817724,4.24432288,88.049,88.017,4.11540418]
["bitfinex","SOLUSD",1770436818091,4.24432288,88.039,88.01,15.4776234]
["bitfinex","SOLUSD",1770436818410,4.24432288,88.039,88.004,11.36301999]
["bitfinex","SOLUSD",1770436818702,4.24432288,88.039,87.99,5.13032502]
["bitfinex","SOLUSD",1770436818703,4.24432288,88.029,87.997,11.36401608]
["bitfinex","SOLUSD",1770436819102,4.24432288,88.019,87.988,11.36513662]
["bitfinex","SOLUSD",1770436819410,4.24432288,88.019,87.984,11.36570285]
["bitfinex","SOLUSD",1770436819793,11.36002181,88.028,87.977,11.36652489]
["bitfinex","SOLUSD",1770436819794,4.24432288,88.009,87.977,11.36652489]
["bitfinex","SOLUSD",1770436819993,4.24432288,88.018,87.985,4.11540418]
["bitfinex","SOLUSD",1770436820199,4.24432288,88.009,87.984,11.36570285]
["bitfinex","SOLUSD",1770436820394,4.24432288,88.009,87.978,11.36639104]
["bitfinex","SOLUSD",1770436820995,4.24432288,87.999,87.965,11.36808396]
["bitfinex","SOLUSD",1770436821193,4.24432288,87.997,87.967,11.36789932]
["bitfinex","SOLUSD",1770436821591,4.24432288,87.997,87.971,4.11540418]
["bitfinex","SOLUSD",1770436821802,4.24432288,87.989,87.96,0.2]
["bitfinex","SOLUSD",1770436822012,4.24432288,87.989,87.967,11.36789932]
["bitfinex","SOLUSD",1770436822199,7.12190536,88.026,87.968,4.11540418]
["bitfinex","SOLUSD",1770436822507,10.59428278,88.05,88.011,4.11540418]
["bitfinex","SOLUSD",1770436823109,11.3573124,88.049,88.012,11.36208698]
["bitfinex","SOLUSD",1770436823411,11.3573124,88.049,88.011,11.36210386]
["bitfinex","SOLUSD",1770436823802,10.59428278,88.07,88.021,4.11540418]
["bitfinex","SOLUSD",1770436824002,10.59428278,88.07,88.02,10.59428278]
["bitfinex","SOLUSD",1770436824003,10.59428278,88.07,88.03,10.59428278]
["bitfinex","SOLUSD",1770436824203,4.24432288,88.069,88.027,4.11540418]
["bitfinex","SOLUSD",1770436824401,4.24432288,88.069,88.031,4.11540418]
["bitfinex","SOLUSD",1770436824603,7.1240679,88.077,88.061,4.11540418]
["bitfinex","SOLUSD",1770436824798,4.24432288,88.102,88.062,4.11540418]
["bitfinex","SOLUSD",1770436825308,4.24432288,88.102,88.064,4.11540418]
["bitfinex","SOLUSD",1770436825515,11.35042169,88.103,88.032,5.13032502]
["bitfinex","SOLUSD",1770436825516,4.24432288,88.099,88.058,11.35602847]
["bitfinex","SOLUSD",1770436825713,4.24432288,88.126,88.081,4.11540418]
["bitfinex","SOLUSD",1770436825919,4.24432288,88.126,88.091,4.11540418]
["bitfinex","SOLUSD",1770436826910,4.24432288,88.119,88.076,4.11540418]
["bitfinex","SOLUSD",1770436827115,39.7109046,88.137,88.066,4.11540418]
["bitfinex","SOLUSD",1770436827116,4.24432288,88.109,88.066,4.11540418]
["bitfinex","SOLUSD",1770436827417,4.24432288,88.107,88.066,4.11540418]
["bitfinex","SOLUSD",1770436827918,4.24432288,88.107,88.067,11.35499108]
["bitfinex","SOLUSD",1770436829716,4.24432288,88.105,88.066,4.11540418]
["bitfinex","SOLUSD",1770436830921,4.24432288,88.099,88.066,4.11540418]
["bitfinex","SOLUSD",1770436831821,4.24432288,88.099,88.067,11.35499108]
["bitfinex","SOLUSD",1770436832120,4.24432288,88.099,88.067,4.11540418]
["bitfinex","SOLUSD",1770436833219,28.36897602,88.125,88.071,4.11540418]
["bitfinex","SOLUSD",1770436833420,5.36086188,88.14,88.071,4.11540418]
["bitfinex","SOLUSD",1770436833421,4.24432288,88.151,88.093,4.11540418]
["bitfinex","SOLUSD",1770436833622,4.24432288,88.129,88.069,4.11540418]
["bitfinex","SOLUSD",1770436833805,4.24432288,88.119,88.071,4.11540418]
["bitfinex","SOLUSD",1770436834702,4.24432288,88.119,88.081,4.11540418]
["bitfinex","SOLUSD",1770436834907,4.24432288,88.109,88.081,4.11540418]
["bitfinex","SOLUSD",1770436835424,4.24432288,88.129,88.083,4.11540418]
["bitfinex","SOLUSD",1770436835621,4.24432288,88.129,88.091,4.11540418]
["bitfinex","SOLUSD",1770436836913,4.41225127,88.119,88.083,4.07656162]
["bitfinex","SOLUSD",1770436837113,4.41225127,88.109,88.076,11.35376068]
["bitfinex","SOLUSD",1770436837914,4.41225127,88.109,88.077,4.07656162]
["bitfinex","SOLUSD",1770436838116,6.44900006,88.149,88.081,4.07656162]
["bitfinex","SOLUSD",1770436838313,6.44900006,88.149,88.076,11.35376068]
["bitfinex","SOLUSD",1770436838314,4.41225127,88.139,88.089,4.07656162]
["bitfinex","SOLUSD",1770436838617,15.75680815,88.148,88.111,4.07656162]
["bitfinex","SOLUSD",1770436839008,15.75680815,88.148,88.12,10.61405002]
["bitfinex","SOLUSD",1770436839009,4.41225127,88.148,88.12,10.61405002]
["bitfinex","SOLUSD",1770436839425,4.41225127,88.148,88.121,11.34803281]
["bitfinex","SOLUSD",1770436839736,6.44900006,88.149,88.131,4.07656162]
["bitfinex","SOLUSD",1770436839913,4.41225127,88.171,88.131,4.07656162]
["bitfinex","SOLUSD",1770436840114,0.1,88.25,88.151,4.07656162]
["bitfinex","SOLUSD",1770436840115,4.41225127,88.181,88.151,4.07656162]
["bitfinex","SOLUSD",1770436840505,4.41225127,88.199,88.16,10.61405002]
["bitfinex","SOLUSD",1770436840708,4.41225127,88.199,88.161,4.07656162]
["bitfinex","SOLUSD",1770436841123,4.41225127,88.199,88.151,4.07656162]
["bitfinex","SOLUSD",1770436841629,4.41225127,88.197,88.161,4.07656162]
["bitfinex","SOLUSD",1770436842122,11.33106769,88.253,88.192,4.07656162]
["bitfinex","SOLUSD",1770436842324,0.1,88.26,88.21,10.61405002]
["bitfinex","SOLUSD",1770436842511,10.61405002,88.24,88.19,10.61405002]
["bitfinex","SOLUSD",1770436842715,4.41225127,88.239,88.191,4.07656162]
["bitfinex","SOLUSD",1770436842919,4.41225127,88.229,88.191,4.07656162]
["bitfinex","SOLUSD",1770436843712,4.41225127,88.229,88.193,4.07656162]
["bitfinex","SOLUSD",1770436844218,28.3289329,88.249,88.211,4.07656162]
["bitfinex","SOLUSD",1770436844219,4.41225127,88.249,88.211,4.07656162]
["bitfinex","SOLUSD",1770436844814,4.41225127,88.239,88.201,4.07656162]
["bitfinex","SOLUSD",1770436845727,4.41225127,88.238,88.201,4.07656162]
["bitfinex","SOLUSD",1770436846334,4.41225127,88.238,88.202,4.07656162]
["bitfinex","SOLUSD",1770436846534,4.41225127,88.237,88.202,4.07656162]
["bitfinex","SOLUSD",1770436847532,4.41225127,88.229,88.188,4.07656162]
["bitfinex","SOLUSD",1770436847836,4.41225127,88.229,88.192,11.33883319]
["bitfinex","SOLUSD",1770436849031,4.41225127,88.219,88.179,4.07656162]
["bitfinex","SOLUSD",1770436850439,4.41225127,88.217,88.181,11.34021276]
["bitfinex","SOLUSD",1770436851316,4.41225127,88.189,88.155,4.07656162]
["bitfinex","SOLUSD",1770436851514,4.41225127,88.189,88.154,4.07656162]
["bitfinex","SOLUSD",1770436852329,15.7515497,88.189,88.156,4.07656162]
["bitfinex","SOLUSD",1770436852636,4.41225127,88.188,88.156,4.07656162]
["bitfinex","SOLUSD",1770436852936,4.41225127,88.188,88.149,11.34431576]
["bitfinex","SOLUSD",1770436853116,4.41225127,88.169,88.131,4.07656162]
["bitfinex","SOLUSD",1770436853318,4.41225127,88.169,88.141,11.34536738]
["bitfinex","SOLUSD",1770436853524,4.41225127,88.169,88.139,4.07656162]
["bitfinex","SOLUSD",1770436853730,4.41225127,88.169,88.13,11.34685329]
["bitfinex","SOLUSD",1770436853926,4.41225127,88.169,88.134,11.34626549]
["bitfinex","SOLUSD",1770436854139,4.41225127,88.169,88.147,11.34463572]
["bitfinex","SOLUSD",1770436854434,4.41225127,88.18,88.143,4.07656162]
["bitfinex","SOLUSD",1770436854635,4.41225127,88.19,88.161,4.07656162]
["bitfinex","SOLUSD",1770436854821,4.41225127,88.19,88.151,4.07656162]
["bitfinex","SOLUSD",1770436855139,4.41225127,88.189,88.151,4.07656162]
["bitfinex","SOLUSD",1770436855933,4.41225127,88.179,88.141,4.07656162]
["bitfinex","SOLUSD",1770436856428,4.41225127,88.177,88.141,4.07656162]
["bitfinex","SOLUSD",1770436857036,4.41225127,88.209,88.161,4.07656162]
["bitfinex","SOLUSD",1770436857243,4.41225127,88.199,88.152,4.07656162]
["bitfinex","SOLUSD",1770436857638,10.61405002,88.19,88.152,4.07656162]
["bitfinex","SOLUSD",1770436857841,4.41225127,88.159,88.105,4.07656162]
["bitfinex","SOLUSD",1770436858045,4.41225127,88.159,88.12,10.61405002]
["bitfinex","SOLUSD",1770436858247,4.41225127,88.159,88.12,21.96218429]
["bitfinex","SOLUSD",1770436858446,4.41225127,88.157,88.113,4.07656162]
["bitfinex","SOLUSD",1770436858944,4.41225127,88.159,88.112,15.42575355]
["bitfinex","SOLUSD",1770436859140,4.41225127,88.159,88.113,4.07656162]
["bitfinex","SOLUSD",1770436860124,4.41225127,88.159,88.121,4.07656162]
["bitfinex","SOLUSD",1770436860530,4.41225127,88.159,88.122,11.34790404]
["bitfinex","SOLUSD",1770436860741,4.41225127,88.159,88.123,4.07656162]
["bitfinex","SOLUSD",1770436861049,4.41225127,88.149,88.123,4.07656162]
["bitfinex","SOLUSD",1770436861231,4.41225127,88.157,88.123,4.07656162]
["bitfinex","SOLUSD",1770436862031,4.41225127,88.166,88.123,4.07656162]
["bitfinex","SOLUSD",1770436862438,4.41225127,88.166,88.124,11.34764649]
["bitfinex","SOLUSD",1770436862641,15.75455205,88.166,88.125,4.07656162]
["bitfinex","SOLUSD",1770436862843,4.41225127,88.165,88.125,4.07656162]
["bitfinex","SOLUSD",1770436863136,4.41225127,88.159,88.124,11.34764649]
["bitfinex","SOLUSD",1770436863443,11.34230078,88.166,88.117,4.07656162]
["bitfinex","SOLUSD",1770436863444,4.41225127,88.149,88.117,4.07656162]
["bitfinex","SOLUSD",1770436865052,4.41225127,88.147,88.101,4.07656162]
["bitfinex","SOLUSD",1770436865350,4.41225127,88.169,88.119,4.07656162]
["bitfinex","SOLUSD",1770436865549,4.41225127,88.159,88.119,4.07656162]
["bitfinex","SOLUSD",1770436866552,4.41225127,88.159,88.118,39.71946707]
["bitfinex","SOLUSD",1770436866553,4.41225127,88.159,88.12,10.61405002]
["bitfinex","SOLUSD",1770436866736,4.41225127,88.159,88.121,4.24651706]
["bitfinex","SOLUSD",1770436867135,4.41225127,88.159,88.123,4.24651706]
["bitfinex","SOLUSD",1770436868456,1e-08,88.198,88.151,4.07185005]
["bitfinex","SOLUSD",1770436868750,1e-08,88.198,88.171,4.07185005]
["bitfinex","SOLUSD",1770436869347,1e-08,88.198,88.173,4.07185005]
["bitfinex","SOLUSD",1770436869743,1e-08,88.198,88.181,4.07185005]
["bitfinex","SOLUSD",1770436869951,0.1,88.25,88.194,4.07185005]
["bitfinex","SOLUSD",1770436870153,0.1,88.25,88.224,4.07185005]
["bitfinex","SOLUSD",1770436871443,0.1,88.25,88.225,11.3346557]
["bitfinex","SOLUSD",1770436871846,4.22376914,88.249,88.214,11.33604658]
["bitfinex","SOLUSD",1770436872040,4.22376914,88.239,88.207,11.33685486]
["bitfinex","SOLUSD",1770436872239,4.22376914,88.239,88.191,28.34751276]
["bitfinex","SOLUSD",1770436872240,4.22376914,88.239,88.194,4.07185005]
["bitfinex","SOLUSD",1770436872459,4.22376914,88.239,88.213,11.33612973]
["bitfinex","SOLUSD",1770436873048,4.22376914,88.219,88.174,4.07185005]
["bitfinex","SOLUSD",1770436873249,4.22376914,88.209,88.174,11.34121169]
["bitfinex","SOLUSD",1770436873572,4.22376914,88.209,88.174,15.41306174]
["bitfinex","SOLUSD",1770436874159,4.22376914,88.209,88.174,11.34121169]
["bitfinex","SOLUSD",1770436874466,4.22376914,88.209,88.175,4.07185005]
["bitfinex","SOLUSD",1770436874961,4.22376914,88.233,88.181,4.07185005]
["bitfinex","SOLUSD",1770436875273,4.22376914,88.249,88.201,4.07185005]
["bitfinex","SOLUSD",1770436875446,10.71405002,88.25,88.201,4.07185005]
["bitfinex","SOLUSD",1770436875767,4.22376914,88.239,88.201,4.07185005]
["bitfinex","SOLUSD",1770436875971,4.22376914,88.229,88.192,4.07185005]
["bitfinex","SOLUSD",1770436876455,4.22376914,88.219,88.183,11.3400159]
["bitfinex","SOLUSD",1770436876657,4.22376914,88.199,88.166,4.07185005]
["bitfinex","SOLUSD",1770436877259,4.22376914,88.199,88.121,56.85451954]
["bitfinex","SOLUSD",1770436877260,10.61405002,88.19,88.155,4.07185005]
["bitfinex","SOLUSD",1770436877465,4.22376914,88.199,88.157,4.07185005]
["bitfinex","SOLUSD",1770436877769,4.22376914,88.189,88.156,11.34352738]
["bitfinex","SOLUSD",1770436878368,4.22376914,88.21,88.157,4.07185005]
["bitfinex","SOLUSD",1770436878561,4.22376914,88.199,88.157,4.07185005]
["bitfinex","SOLUSD",1770436879570,4.22376914,88.199,88.159,4.07185005]
["bitfinex","SOLUSD",1770436879770,4.22376914,88.199,88.144,5.13032502]
["bitfinex","SOLUSD",1770436879771,4.22376914,88.196,88.136,4.07185005]
["bitfinex","SOLUSD",1770436879954,10.61405002,88.18,88.136,4.07185005]
["bitfinex","SOLUSD",1770436880154,4.22376914,88.179,88.136,4.07185005]
["bitfinex","SOLUSD",1770436880568,4.22376914,88.179,88.145,4.07185005]
["bitfinex","SOLUSD",1770436880865,10.61405002,88.17,88.143,11.34519502]
["bitfinex","SOLUSD",1770436881103,4.22376914,88.211,88.158,4.07185005]
["bitfinex","SOLUSD",1770436881275,4.22376914,88.199,88.161,4.07185005]
["bitfinex","SOLUSD",1770436881576,4.22376914,88.199,88.162,15.41460543]
["bitfinex","SOLUSD",1770436881868,14.83781916,88.19,88.162,11.34275538]
["bitfinex","SOLUSD",1770436882367,4.22376914,88.19,88.163,4.07185005]
["bitfinex","SOLUSD",1770436882568,11.3355551,88.218,88.171,4.07185005]
["bitfinex","SOLUSD",1770436882761,10.61405002,88.2,88.171,4.07185005]
["bitfinex","SOLUSD",1770436883567,39.67444285,88.218,88.171,4.07185005]
["bitfinex","SOLUSD",1770436883568,10.61405002,88.19,88.171,4.07185005]
["bitfinex","SOLUSD",1770436883773,21.9532932,88.19,88.144,4.07185005]
["bitfinex","SOLUSD",1770436883971,10.61405002,88.2,88.163,11.34251175]
["bitfinex","SOLUSD",1770436884555,14.83781916,88.2,88.163,11.34251175]
["bitfinex","SOLUSD",1770436884755,4.22376914,88.2,88.168,11.34194991]
["bitfinex","SOLUSD",1770436884970,14.83781916,88.2,88.172,11.34146894]
["bitfinex","SOLUSD",1770436885274,7.12369168,88.219,88.173,4.07185005]
["bitfinex","SOLUSD",1770436885471,15.55932424,88.218,88.173,4.07185005]
["bitfinex","SOLUSD",1770436885674,7.12369168,88.219,88.18,10.61405002]
["bitfinex","SOLUSD",1770436885872,11.33169702,88.249,88.201,4.07185005]
["bitfinex","SOLUSD",1770436886083,10.71405002,88.25,88.201,4.07185005]
["bitfinex","SOLUSD",1770436886969,0.1,88.25,88.221,4.07185005]
["bitfinex","SOLUSD",1770436887353,4.22376914,88.248,88.201,4.07185005]
["bitfinex","SOLUSD",1770436887556,11.33157316,88.249,88.201,4.07185005]
["bitfinex","SOLUSD",1770436887557,4.22376914,88.239,88.201,4.07185005]
["bitfinex","SOLUSD",1770436887862,4.22376914,88.249,88.203,4.07185005]
["bitfinex","SOLUSD",1770436888076,4.22376914,88.239,88.203,4.07185005]
["bitfinex","SOLUSD",1770436888875,39.66095548,88.248,88.203,4.07185005]
["bitfinex","SOLUSD",1770436889080,10.71405002,88.25,88.203,4.07185005]
["bitfinex","SOLUSD",1770436889271,11.33157316,88.249,88.203,4.07185005]
["bitfinex","SOLUSD",1770436889486,10.61405002,88.24,88.203,4.07185005]
["bitfinex","SOLUSD",1770436889885,0.1,88.25,88.221,4.07185005]
["bitfinex","SOLUSD",1770436890182,10.61405002,88.24,88.21,4.07185005]
["bitfinex","SOLUSD",1770436890384,10.61405002,88.23,88.2,4.07185005]
["bitfinex","SOLUSD",1770436890563,10.61405002,88.23,88.201,11.33764018]
["bitfinex","SOLUSD",1770436890758,10.61405002,88.23,88.2,4.07185005]
["bitfinex","SOLUSD",1770436891372,10.61405002,88.22,88.2,4.07185005]
["bitfinex","SOLUSD",1770436891579,10.61405002,88.23,88.2,4.07185005]
["bitfinex","SOLUSD",1770436891781,10.61405002,88.23,88.2,15.40965313]
["bitfinex","SOLUSD",1770436892278,10.61405002,88.22,88.194,11.33855601]
["bitfinex","SOLUSD",1770436892491,10.61405002,88.22,88.18,4.07185005]
["bitfinex","SOLUSD",1770436892492,4.22376914,88.219,88.18,4.07185005]
["bitfinex","SOLUSD",1770436892696,10.61405002,88.21,88.18,4.07185005]
["bitfinex","SOLUSD",1770436892994,4.22376914,88.189,88.158,11.3431926]
["bitfinex","SOLUSD",1770436893290,39.66949641,88.229,88.163,4.07185005]
["bitfinex","SOLUSD",1770436893291,4.22376914,88.2,88.163,4.07185005]
["bitfinex","SOLUSD",1770436893492,4.22376914,88.189,88.153,4.07185005]
["bitfinex","SOLUSD",1770436893658,10.61405002,88.18,88.153,4.07185005]
["bitfinex","SOLUSD",1770436894075,10.61405002,88.18,88.151,11.34407023]
["bitfinex","SOLUSD",1770436894283,10.61405002,88.16,88.129,4.07185005]
["bitfinex","SOLUSD",1770436894462,10.61405002,88.16,88.121,4.07185005]
["bitfinex","SOLUSD",1770436894463,10.61405002,88.15,88.121,4.07185005]
["bitfinex","SOLUSD",1770436894669,10.61405002,88.16,88.121,4.07185005]
["bitfinex","SOLUSD",1770436895281,4.22376914,88.159,88.11,4.07185005]
["bitfinex","SOLUSD",1770436895486,10.61254721,88.14,88.113,11.34894494]
["bitfinex","SOLUSD",1770436895875,4.32194839,88.139,88.107,11.3497121]
["bitfinex","SOLUSD",1770436896103,4.32194839,88.139,88.1,4.46556251]
["bitfinex","SOLUSD",1770436896404,10.61254721,88.12,88.096,11.35120841]
["bitfinex","SOLUSD",1770436896687,4.32194839,88.128,88.099,11.35081776]
["bitfinex","SOLUSD",1770436896890,4.32194839,88.149,88.101,11.35060896]
["bitfinex","SOLUSD",1770436897094,4.32194839,88.159,88.113,5.13032502]
["bitfinex","SOLUSD",1770436898000,15.66380323,88.169,88.121,11.34803281]
["bitfinex","SOLUSD",1770436898367,4.32194839,88.168,88.121,39.71811485]
["bitfinex","SOLUSD",1770436898568,4.32194839,88.168,88.122,4.46556251]
["bitfinex","SOLUSD",1770436899470,10.61254721,88.16,88.122,4.46556251]
["bitfinex","SOLUSD",1770436899672,11.34185484,88.169,88.122,4.46556251]
["bitfinex","SOLUSD",1770436899673,10.61254721,88.15,88.122,4.46556251]
["bitfinex","SOLUSD",1770436899881,10.61254721,88.15,88.121,11.34803281]
["bitfinex","SOLUSD",1770436900875,4.32194839,88.159,88.122,4.46556251]
["bitfinex","SOLUSD",1770436901185,4.32194839,88.168,88.122,4.46556251]
["bitfinex","SOLUSD",1770436901391,4.32194839,88.189,88.124,4.46556251]
["bitfinex","SOLUSD",1770436901594,4.32194839,88.179,88.134,4.46556251]
["bitfinex","SOLUSD",1770436901883,56.6695408,88.231,88.151,4.46556251]
["bitfinex","SOLUSD",1770436901884,4.32194839,88.199,88.151,4.46556251]
["bitfinex","SOLUSD",1770436902071,4.32194839,88.199,88.161,4.46556251]
["bitfinex","SOLUSD",1770436902269,4.32194839,88.219,88.171,4.46556251]
["bitfinex","SOLUSD",1770436902786,10.61254721,88.21,88.171,4.46556251]
["bitfinex","SOLUSD",1770436902981,11.3355551,88.218,88.173,4.46556251]
["bitfinex","SOLUSD",1770436903286,4.32194839,88.217,88.173,4.46556251]
["bitfinex","SOLUSD",1770436904193,10.61254721,88.23,88.181,4.46556251]
["bitfinex","SOLUSD",1770436904368,21.94656058,88.23,88.181,4.46556251]
["bitfinex","SOLUSD",1770436904970,10.61254721,88.22,88.183,4.46556251]
["bitfinex","SOLUSD",1770436905289,4.32194839,88.221,88.183,4.46556251]
["bitfinex","SOLUSD",1770436905489,4.32194839,88.219,88.183,4.46556251]
["bitfinex","SOLUSD",1770436905680,10.61254721,88.21,88.183,4.46556251]
["bitfinex","SOLUSD",1770436906081,10.61254721,88.21,88.177,11.34080159]
["bitfinex","SOLUSD",1770436906392,10.61254721,88.2,88.172,4.46556251]
["bitfinex","SOLUSD",1770436907076,10.61254721,88.19,88.161,4.46556251]
["bitfinex","SOLUSD",1770436907283,4.32194839,88.199,88.164,11.3424515]
["bitfinex","SOLUSD",1770436907995,4.32194839,88.199,88.16,11.34292915]
["bitfinex","SOLUSD",1770436907996,10.61254721,88.19,88.16,11.34292915]
["bitfinex","SOLUSD",1770436908191,10.61254721,88.19,88.155,11.34357283]
["bitfinex","SOLUSD",1770436908699,4.32194839,88.189,88.151,4.46556251]
["bitfinex","SOLUSD",1770436909027,11.34056861,88.179,88.141,4.46556251]
["bitfinex","SOLUSD",1770436909322,4.32194839,88.169,88.131,4.46556251]
["bitfinex","SOLUSD",1770436909601,10.61254721,88.15,88.121,4.46556251]
["bitfinex","SOLUSD",1770436910399,10.61254721,88.15,88.092,96.49003313]
["bitfinex","SOLUSD",1770436910400,4.32194839,88.183,88.131,4.46556251]
["bitfinex","SOLUSD",1770436910577,10.61254721,88.18,88.131,4.46556251]
["bitfinex","SOLUSD",1770436910777,10.61254721,88.18,88.134,4.46556251]
["bitfinex","SOLUSD",1770436911004,10.61254721,88.19,88.143,4.46556251]
["bitfinex","SOLUSD",1770436911170,4.32194839,88.195,88.143,4.46556251]
["bitfinex","SOLUSD",1770436911372,11.33863981,88.194,88.151,4.46556251]
["bitfinex","SOLUSD",1770436911594,10.61254721,88.19,88.151,4.46556251]
["bitfinex","SOLUSD",1770436911790,5.13032502,88.233,88.18,10.61254721]
["bitfinex","SOLUSD",1770436911995,5.13032502,88.233,88.181,4.46556251]
["bitfinex","SOLUSD",1770436911996,10.61254721,88.22,88.181,4.46556251]
["bitfinex","SOLUSD",1770436913878,10.61254721,88.22,88.183,4.46556251]
["bitfinex","SOLUSD",1770436914292,11.33474648,88.225,88.183,4.46556251]
["bitfinex","SOLUSD",1770436915295,4.32194839,88.229,88.183,4.46556251]
["bitfinex","SOLUSD",1770436915882,21.94789362,88.22,88.185,4.46556251]
["bitfinex","SOLUSD",1770436916481,11.33467961,88.225,88.185,4.46556251]
["bitfinex","SOLUSD",1770436916798,10.61254721,88.22,88.185,4.46556251]
["bitfinex","SOLUSD",1770436917400,4.32194839,88.243,88.193,5.13032502]
["bitfinex","SOLUSD",1770436917596,4.32194839,88.243,88.201,4.46556251]
["bitfinex","SOLUSD",1770436918294,10.61254721,88.24,88.203,4.46556251]
["bitfinex","SOLUSD",1770436918499,11.33247206,88.242,88.203,4.46556251]
["bitfinex","SOLUSD",1770436918700,11.33174151,88.248,88.203,4.46556251]
["bitfinex","SOLUSD",1770436919203,4.32194839,88.239,88.203,4.46556251]
["bitfinex","SOLUSD",1770436919596,10.61254721,88.23,88.203,4.46556251]
["bitfinex","SOLUSD",1770436920490,10.61254721,88.24,88.205,4.46556251]
["bitfinex","SOLUSD",1770436920898,10.61254721,88.23,88.198,11.33800451]
["bitfinex","SOLUSD",1770436921101,10.61254721,88.23,88.198,4.46556251]
["bitfinex","SOLUSD",1770436921512,14.9344956,88.23,88.198,4.46556251]
["bitfinex","SOLUSD",1770436921893,14.9344956,88.23,88.204,11.33735431]
["bitfinex","SOLUSD",1770436922410,26.26859871,88.23,88.199,11.33793511]
["bitfinex","SOLUSD",1770436922906,14.9344956,88.24,88.2,4.46556251]
["bitfinex","SOLUSD",1770436923089,10.71254721,88.25,88.201,4.46556251]
["bitfinex","SOLUSD",1770436923491,10.71254721,88.25,88.199,11.33793511]
["bitfinex","SOLUSD",1770436923492,0.1,88.25,88.211,4.46556251]
["bitfinex","SOLUSD",1770436923706,0.1,88.25,88.221,4.46556251]
["bitfinex","SOLUSD",1770436924295,0.1,88.26,88.221,4.46556251]
["bitfinex","SOLUSD",1770436924491,0.1,88.26,88.223,4.46556251]
["bitfinex","SOLUSD",1770436924704,4.32194839,88.294,88.234,4.46556251]
["bitfinex","SOLUSD",1770436924884,4.32194839,88.294,88.233,5.13032502]
["bitfinex","SOLUSD",1770436924885,22.03889633,88.29,88.241,4.46556251]
["bitfinex","SOLUSD",1770436925203,10.61254721,88.27,88.241,4.46556251]
["bitfinex","SOLUSD",1770436925682,7.14115534,88.279,88.241,4.46556251]
["bitfinex","SOLUSD",1770436925892,7.14115534,88.279,88.251,4.34499878]
["bitfinex","SOLUSD",1770436926084,11.32785065,88.278,88.251,4.34499878]
["bitfinex","SOLUSD",1770436926491,10.61254721,88.26,88.231,4.34499878]
["bitfinex","SOLUSD",1770436926693,10.61254721,88.26,88.222,28.33760286]
["bitfinex","SOLUSD",1770436926694,10.61254721,88.26,88.235,4.34499878]
["bitfinex","SOLUSD",1770436926891,14.77408588,88.27,88.235,4.34499878]
["bitfinex","SOLUSD",1770436927198,10.61254721,88.26,88.235,4.34499878]
["bitfinex","SOLUSD",1770436927398,4.16153867,88.249,88.215,4.34499878]
["bitfinex","SOLUSD",1770436927604,10.61254721,88.23,88.203,4.34499878]
["bitfinex","SOLUSD",1770436927910,10.61254721,88.23,88.193,4.34499878]
["bitfinex","SOLUSD",1770436928099,10.61254721,88.23,88.201,4.34499878]
["bitfinex","SOLUSD",1770436928308,4.479916,88.251,88.206,4.26693687]
["bitfinex","SOLUSD",1770436928497,10.61254721,88.23,88.206,4.26693687]
["bitfinex","SOLUSD",1770436930288,10.61254721,88.24,88.206,4.26693687]
["bitfinex","SOLUSD",1770436930496,11.33285735,88.239,88.206,4.26693687]
["bitfinex","SOLUSD",1770436930909,10.61254721,88.24,88.208,4.26693687]
["bitfinex","SOLUSD",1770436931107,10.61254721,88.26,88.211,4.26693687]
["bitfinex","SOLUSD",1770436931308,4.479916,88.276,88.211,4.26693687]
["bitfinex","SOLUSD",1770436931507,10.61254721,88.26,88.211,4.26693687]
["bitfinex","SOLUSD",1770436932408,10.61254721,88.26,88.212,39.67714142]
["bitfinex","SOLUSD",1770436932607,10.61254721,88.26,88.213,4.26693687]
["bitfinex","SOLUSD",1770436932805,11.33028926,88.259,88.213,4.26693687]
["bitfinex","SOLUSD",1770436933010,10.61254721,88.25,88.213,4.26693687]
["bitfinex","SOLUSD",1770436934509,11.33157316,88.249,88.213,4.26693687]
["bitfinex","SOLUSD",1770436934912,10.61254721,88.23,88.203,4.26693687]
["bitfinex","SOLUSD",1770436935118,10.61254721,88.22,88.193,4.26693687]
["bitfinex","SOLUSD",1770436935510,4.479916,88.245,88.182,4.26693687]
["bitfinex","SOLUSD",1770436935705,10.61254721,88.21,88.182,4.26693687]
["bitfinex","SOLUSD",1770436936016,10.61254721,88.21,88.167,4.26693687]
["bitfinex","SOLUSD",1770436936399,10.61254721,88.21,88.169,4.26693687]
["bitfinex","SOLUSD",1770436936703,10.61254721,88.2,88.169,4.26693687]
["bitfinex","SOLUSD",1770436936900,10.61254721,88.19,88.159,4.26693687]
["bitfinex","SOLUSD",1770436937296,10.61254721,88.19,88.142,28.36318593]
["bitfinex","SOLUSD",1770436937297,10.61254721,88.18,88.148,4.26693687]
["bitfinex","SOLUSD",1770436937503,4.479916,88.191,88.149,4.26693687]
["bitfinex","SOLUSD",1770436937823,10.61254721,88.19,88.149,4.26693687]
["bitfinex","SOLUSD",1770436937999,10.61254721,88.19,88.153,4.26693687]
["bitfinex","SOLUSD",1770436938199,10.61254721,88.19,88.157,4.26693687]
["bitfinex","SOLUSD",1770436938819,10.61254721,88.19,88.141,28.36351838]
["bitfinex","SOLUSD",1770436938820,10.61254721,88.19,88.159,4.26693687]
["bitfinex","SOLUSD",1770436939713,10.61254721,88.19,88.125,56.73747765]
["bitfinex","SOLUSD",1770436939714,15.09246321,88.21,88.171,4.26693687]
["bitfinex","SOLUSD",1770436939921,10.61254721,88.2,88.171,4.26693687]
["bitfinex","SOLUSD",1770436940118,45.30776529,88.286,88.158,39.70144512]
["bitfinex","SOLUSD",1770436940119,11.32785065,88.278,88.172,4.26693687]
["bitfinex","SOLUSD",1770436940338,11.32785065,88.278,88.158,96.4177953]
["bitfinex","SOLUSD",1770436940339,10.61254721,88.23,88.191,4.26693687]
["bitfinex","SOLUSD",1770436940504,10.61254721,88.22,88.191,4.26693687]
["bitfinex","SOLUSD",1770436940706,11.33671167,88.209,88.181,4.26693687]
["bitfinex","SOLUSD",1770436941617,10.61254721,88.2,88.181,4.26693687]
["bitfinex","SOLUSD",1770436942023,11.33671167,88.209,88.181,4.26693687]
["bitfinex","SOLUSD",1770436942431,10.61254721,88.2,88.17,4.26693687]
["bitfinex","SOLUSD",1770436942805,10.61254721,88.19,88.17,4.26693687]
["bitfinex","SOLUSD",1770436943937,10.61254721,88.18,88.157,4.26693687]
["bitfinex","SOLUSD",1770436944108,10.61254721,88.17,88.157,4.26693687]
["bitfinex","SOLUSD",1770436944301,10.61254721,88.17,88.148,4.26693687]
["bitfinex","SOLUSD",1770436944906,11.34185484,88.169,88.148,4.26693687]
["bitfinex","SOLUSD",1770436945308,10.61254721,88.16,88.137,4.26693687]
["bitfinex","SOLUSD",1770436945512,11.34185484,88.169,88.138,4.26693687]
["bitfinex","SOLUSD",1770436945929,10.61254721,88.16,88.138,4.26693687]
["bitfinex","SOLUSD",1770436946809,11.34185484,88.169,88.138,4.26693687]
["bitfinex","SOLUSD",1770436947009,10.61254721,88.18,88.141,4.26693687]
["bitfinex","SOLUSD",1770436947224,10.61254721,88.18,88.142,4.26693687]
["bitfinex","SOLUSD",1770436947432,39.67849085,88.209,88.142,4.26693687]
["bitfinex","SOLUSD",1770436947433,10.61254721,88.19,88.142,4.26693687]
["bitfinex","SOLUSD",1770436948011,4.479916,88.199,88.151,4.26693687]
["bitfinex","SOLUSD",1770436948220,10.61254721,88.19,88.151,4.26693687]
["bitfinex","SOLUSD",1770436948419,10.61254721,88.2,88.151,4.26693687]
["bitfinex","SOLUSD",1770436948620,10.61254721,88.2,88.154,4.26693687]
["bitfinex","SOLUSD",1770436948825,10.61254721,88.2,88.161,4.26693687]
["bitfinex","SOLUSD",1770436949029,4.479916,88.21,88.16,10.61254721]
["bitfinex","SOLUSD",1770436949030,10.61254721,88.21,88.163,4.26693687]
["bitfinex","SOLUSD",1770436949210,10.61254721,88.21,88.171,4.26693687]
["bitfinex","SOLUSD",1770436949424,10.61254721,88.23,88.181,4.26693687]
["bitfinex","SOLUSD",1770436950823,10.61254721,88.23,88.19,10.61254721]
["bitfinex","SOLUSD",1770436951026,1.7369938,88.265,88.211,4.26693687]
["bitfinex","SOLUSD",1770436951331,10.61254721,88.25,88.211,4.26693687]
["bitfinex","SOLUSD",1770436951837,10.61254721,88.24,88.211,4.26693687]
["bitfinex","SOLUSD",1770436952636,10.61254721,88.23,88.211,4.26693687]
["bitfinex","SOLUSD",1770436953008,10.61254721,88.24,88.211,4.26693687]
["bitfinex","SOLUSD",1770436953832,10.61254721,88.23,88.2,4.26693687]
["bitfinex","SOLUSD",1770436954332,11.33285735,88.239,88.201,4.26693687]
["bitfinex","SOLUSD",1770436954627,10.61254721,88.24,88.212,4.26693687]
["bitfinex","SOLUSD",1770436954927,10.61254721,88.25,88.212,4.26693687]
["bitfinex","SOLUSD",1770436955436,10.61254721,88.25,88.184,5.13032502]
["bitfinex","SOLUSD",1770436955437,10.61254721,88.22,88.188,4.26693687]
["bitfinex","SOLUSD",1770436955937,11.3354266,88.219,88.188,4.26693687]
["bitfinex","SOLUSD",1770436956127,10.61254721,88.21,88.179,11.34054924]
["bitfinex","SOLUSD",1770436956519,10.61254721,88.21,88.18,4.05856713]
["bitfinex","SOLUSD",1770436956839,10.61254721,88.21,88.183,11.33993693]
["bitfinex","SOLUSD",1770436957218,10.61254721,88.21,88.184,4.05856713]
["bitfinex","SOLUSD",1770436957533,10.59454179,88.21,88.184,4.05856713]
["bitfinex","SOLUSD",1770436957935,11.33799702,88.199,88.169,4.05856713]
["bitfinex","SOLUSD",1770436959037,11.33799702,88.199,88.17,15.40029334]
["bitfinex","SOLUSD",1770436960013,11.33799702,88.199,88.17,4.05856713]
["bitfinex","SOLUSD",1770436960235,11.33799702,88.199,88.151,4.05856713]
["bitfinex","SOLUSD",1770436960236,10.59454179,88.19,88.151,4.05856713]
["bitfinex","SOLUSD",1770436960626,10.59454179,88.18,88.153,4.05856713]
["bitfinex","SOLUSD",1770436960829,10.59454179,88.17,88.138,4.05856713]
["bitfinex","SOLUSD",1770436961032,10.59454179,88.18,88.142,4.05856713]
["bitfinex","SOLUSD",1770436961364,5.36086188,88.213,88.142,4.05856713]
["bitfinex","SOLUSD",1770436961634,10.59454179,88.24,88.201,4.05856713]
["bitfinex","SOLUSD",1770436961838,10.59454179,88.25,88.201,4.05856713]
["bitfinex","SOLUSD",1770436962051,4.24736809,88.257,88.211,4.05856713]
["bitfinex","SOLUSD",1770436962330,4.24736809,88.257,88.21,10.59454179]
["bitfinex","SOLUSD",1770436962331,10.59454179,88.26,88.213,4.05856713]
["bitfinex","SOLUSD",1770436962543,10.59454179,88.27,88.231,4.05856713]
["bitfinex","SOLUSD",1770436963541,11.32900565,88.269,88.231,4.05856713]
["bitfinex","SOLUSD",1770436965245,11.32900565,88.269,88.233,4.05856713]
["bitfinex","SOLUSD",1770436965941,10.59454179,88.26,88.228,4.05856713]
["bitfinex","SOLUSD",1770436966128,11.32840141,88.274,88.233,4.05856713]
["bitfinex","SOLUSD",1770436966323,10.59454179,88.27,88.233,4.05856713]
["bitfinex","SOLUSD",1770436967034,15.5757695,88.274,88.233,4.05856713]
["bitfinex","SOLUSD",1770436967234,11.32785065,88.278,88.241,4.05856713]
["bitfinex","SOLUSD",1770436967558,4.24736809,88.269,88.234,15.39206668]
["bitfinex","SOLUSD",1770436967852,4.24736809,88.269,88.235,4.05856713]
["bitfinex","SOLUSD",1770436968649,10.59454179,88.27,88.235,4.05856713]
["bitfinex","SOLUSD",1770436969243,11.32785065,88.278,88.237,4.05856713]
["bitfinex","SOLUSD",1770436969628,4.24736809,88.277,88.237,4.05856713]
["bitfinex","SOLUSD",1770436969821,10.59454179,88.27,88.237,4.05856713]
["bitfinex","SOLUSD",1770436970422,10.59454179,88.27,88.236,11.33324266]
["bitfinex","SOLUSD",1770436970423,4.24736809,88.269,88.236,11.33324266]
["bitfinex","SOLUSD",1770436970746,4.24736809,88.269,88.232,4.05856713]
["bitfinex","SOLUSD",1770436970929,10.59454179,88.26,88.236,4.05856713]
["bitfinex","SOLUSD",1770436971131,11.33028926,88.259,88.236,4.05856713]
["bitfinex","SOLUSD",1770436971337,11.33028926,88.259,88.225,4.05856713]
["bitfinex","SOLUSD",1770436971537,11.33028926,88.259,88.23,4.05856713]
["bitfinex","SOLUSD",1770436972042,4.24736809,88.258,88.224,11.33473315]
["bitfinex","SOLUSD",1770436972264,4.24736809,88.249,88.22,4.05856713]
["bitfinex","SOLUSD",1770436972945,4.24736809,88.239,88.203,4.05856713]
["bitfinex","SOLUSD",1770436973130,11.33298578,88.238,88.206,11.33704671]
["bitfinex","SOLUSD",1770436973454,4.24736809,88.237,88.205,4.05856713]
["bitfinex","SOLUSD",1770436973628,11.33298578,88.238,88.205,4.05856713]
["bitfinex","SOLUSD",1770436974334,4.24736809,88.269,88.211,4.05856713]
["bitfinex","SOLUSD",1770436974541,11.32966166,88.264,88.221,4.05856713]
["bitfinex","SOLUSD",1770436975045,15.57640278,88.269,88.221,4.05856713]
["bitfinex","SOLUSD",1770436975242,15.57640278,88.269,88.223,4.05856713]
["bitfinex","SOLUSD",1770436975551,1e-08,88.28,88.261,4.05856713]
["bitfinex","SOLUSD",1770436977351,1e-08,88.28,88.271,4.05856713]
["bitfinex","SOLUSD",1770436978832,0.1,88.32,88.272,4.05856713]
["bitfinex","SOLUSD",1770436979036,0.1,88.32,88.291,4.05856713]
["bitfinex","SOLUSD",1770436979235,87.60687758,88.44,88.273,5.13032502]
["bitfinex","SOLUSD",1770436979236,4.24736809,88.373,88.32,10.59454179]
["bitfinex","SOLUSD",1770436979436,4.24736809,88.373,88.331,4.05856713]
["bitfinex","SOLUSD",1770436979437,10.59454179,88.37,88.331,4.05856713]
["bitfinex","SOLUSD",1770436979645,4.24736809,88.359,88.319,4.05856713]
["bitfinex","SOLUSD",1770436979857,4.24736809,88.339,88.304,4.05856713]
["bitfinex","SOLUSD",1770436980033,4.24736809,88.339,88.304,15.38301131]
["bitfinex","SOLUSD",1770436980233,4.24736809,88.339,88.312,11.32348944]
["bitfinex","SOLUSD",1770436980537,0.1,88.36,88.331,4.05856713]
["bitfinex","SOLUSD",1770436981155,4.24736809,88.359,88.32,4.05856713]
["bitfinex","SOLUSD",1770436981356,4.24736809,88.359,88.322,4.05856713]
["bitfinex","SOLUSD",1770436981537,4.24736809,88.359,88.312,28.30872361]
["bitfinex","SOLUSD",1770436981738,4.24736809,88.349,88.317,11.32282413]
["bitfinex","SOLUSD",1770436981936,4.24736809,88.357,88.321,11.32233557]
["bitfinex","SOLUSD",1770436982137,0.1,88.36,88.322,4.05856713]
["bitfinex","SOLUSD",1770436982455,0.1,88.36,88.341,4.05856713]
["bitfinex","SOLUSD",1770436982760,4.24736809,88.389,88.341,4.05856713]
["bitfinex","SOLUSD",1770436982953,4.24736809,88.384,88.341,4.05856713]
["bitfinex","SOLUSD",1770436983263,14.84190988,88.36,88.322,4.05856713]
["bitfinex","SOLUSD",1770436983576,4.24736809,88.359,88.322,4.05856713]
["bitfinex","SOLUSD",1770436985157,4.24736809,88.359,88.315,11.32301516]
["bitfinex","SOLUSD",1770436985341,4.24736809,88.357,88.321,4.05856713]
["bitfinex","SOLUSD",1770436985542,0.1,88.4,88.351,4.05856713]
["bitfinex","SOLUSD",1770436985543,4.24736809,88.398,88.351,4.05856713]
["bitfinex","SOLUSD",1770436985770,4.18244576,88.389,88.342,4.08341947]
["bitfinex","SOLUSD",1770436986068,4.18244576,88.369,88.331,4.08341947]
["bitfinex","SOLUSD",1770436986646,14.77698755,88.36,88.316,4.08341947]
["bitfinex","SOLUSD",1770436986861,4.18244576,88.359,88.316,4.08341947]
["bitfinex","SOLUSD",1770436987047,11.31234516,88.399,88.331,4.08341947]
["bitfinex","SOLUSD",1770436987256,4.18244576,88.387,88.343,4.08341947]
["bitfinex","SOLUSD",1770436987459,4.18244576,88.379,88.342,11.31964411]
["bitfinex","SOLUSD",1770436988261,39.59813548,88.388,88.329,11.32130543]
["bitfinex","SOLUSD",1770436988262,4.29390569,88.359,88.329,11.32130543]
["bitfinex","SOLUSD",1770436988449,4.29390569,88.359,88.324,11.32194055]
["bitfinex","SOLUSD",1770436989269,0.1,88.4,88.325,4.2945483]
["bitfinex","SOLUSD",1770436989482,4.29390569,88.389,88.341,4.2945483]
["bitfinex","SOLUSD",1770436989679,4.29390569,88.379,88.341,4.2945483]
["bitfinex","SOLUSD",1770436989965,4.29390569,88.369,88.331,4.2945483]
["bitfinex","SOLUSD",1770436990769,4.29390569,88.398,88.351,4.2945483]
["bitfinex","SOLUSD",1770436991257,4.29390569,88.398,88.361,11.31721008]
["bitfinex","SOLUSD",1770436991449,4.29390569,88.398,88.362,4.2945483]
["bitfinex","SOLUSD",1770436991974,0.1,88.4,88.362,4.2945483]
["bitfinex","SOLUSD",1770436992375,0.1,88.4,88.371,4.2945483]
["bitfinex","SOLUSD",1770436993047,7.09065629,88.412,88.372,4.2945483]
["bitfinex","SOLUSD",1770436993247,45.19847579,88.499,88.361,39.61023528]
["bitfinex","SOLUSD",1770436993248,4.5,88.445,88.364,5.13032502]
["bitfinex","SOLUSD",1770436993461,0.2726196,88.506,88.361,96.19628568]
["bitfinex","SOLUSD",1770436993462,4.5,88.419,88.37,10.59454179]
["bitfinex","SOLUSD",1770436993767,4.5,88.409,88.36,10.59454179]
["bitfinex","SOLUSD",1770436994060,4.5,88.443,88.4,10.59454179]
["bitfinex","SOLUSD",1770436994255,4.5,88.443,88.41,10.59454179]
["bitfinex","SOLUSD",1770436994560,4.5,88.443,88.383,5.13032502]
["bitfinex","SOLUSD",1770436994765,4.5,88.439,88.4,10.59454179]
["bitfinex","SOLUSD",1770436994948,4.5,88.459,88.42,10.59454179]
["bitfinex","SOLUSD",1770436995366,4.5,88.459,88.421,11.30953054]
["bitfinex","SOLUSD",1770436995566,0.1,88.46,88.44,10.59454179]
["bitfinex","SOLUSD",1770436995858,0.1,88.46,88.43,10.59454179]
["bitfinex","SOLUSD",1770436997361,4.5,88.459,88.432,11.3080727]
["bitfinex","SOLUSD",1770436997666,4.5,88.459,88.42,10.59454179]
["bitfinex","SOLUSD",1770436998052,4.5,88.459,88.421,28.27375539]
["bitfinex","SOLUSD",1770436998370,4.5,88.459,88.436,11.30758856]
["bitfinex","SOLUSD",1770436998564,4.5,88.459,88.43,10.59454179]
["bitfinex","SOLUSD",1770436998758,4.5,88.459,88.434,11.30778359]
["bitfinex","SOLUSD",1770436998946,0.1,88.46,88.441,11.30697301]
["bitfinex","SOLUSD",1770436999355,4.5,88.459,88.435,11.3076513]
["bitfinex","SOLUSD",1770436999559,4.5,88.449,88.4,10.59454179]
["bitfinex","SOLUSD",1770436999760,4.5,88.449,88.417,11.31000493]
["bitfinex","SOLUSD",1770437000068,4.5,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1770437000450,0.1,88.46,88.431,11.30825163]
["bitfinex","SOLUSD",1770437000967,4.5,88.459,88.423,11.30926335]
["bitfinex","SOLUSD",1770437001188,4.5,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1770437001466,4.5,88.449,88.411,11.31080974]
["bitfinex","SOLUSD",1770437001870,4.5,88.449,88.4,10.59454179]
["bitfinex","SOLUSD",1770437002171,4.5,88.449,88.393,5.13032502]
["bitfinex","SOLUSD",1770437002172,4.5,88.449,88.411,11.31080974]
["bitfinex","SOLUSD",1770437002469,0.1,88.46,88.43,10.59454179]
["bitfinex","SOLUSD",1770437002859,4.6,88.46,88.414,5.13032502]
["bitfinex","SOLUSD",1770437003053,4.6,88.46,88.42,10.59454179]
["bitfinex","SOLUSD",1770437003264,4.6,88.46,88.414,5.13032502]
["bitfinex","SOLUSD",1770437003265,0.1,88.46,88.44,10.59454179]
["bitfinex","SOLUSD",1770437003454,0.1,88.46,88.441,11.30697301]
["bitfinex","SOLUSD",1770437004052,0.1,88.46,88.441,39.57440553]
["bitfinex","SOLUSD",1770437004357,0.1,88.46,88.45,10.59454179]
["bitfinex","SOLUSD",1770437005274,1e-08,88.491,88.45,10.59454179]
["bitfinex","SOLUSD",1770437005459,1e-08,88.491,88.471,11.30313888]
["bitfinex","SOLUSD",1770437005655,1e-08,88.491,88.48,10.59454179]
["bitfinex","SOLUSD",1770437006146,1e-08,88.506,88.471,39.56098608]
["bitfinex","SOLUSD",1770437006346,1e-08,88.506,88.49,10.59454179]
["bitfinex","SOLUSD",1770437006546,1e-08,88.506,88.473,5.13032502]
["bitfinex","SOLUSD",1770437006547,1e-08,88.506,88.48,10.59454179]
["bitfinex","SOLUSD",1770437006767,1e-08,88.506,88.471,39.56098608]
["bitfinex","SOLUSD",1770437006768,4.50000001,88.506,88.471,11.30313888]
["bitfinex","SOLUSD",1770437006972,1e-08,88.506,88.48,10.59454179]
["bitfinex","SOLUSD",1770437007356,1e-08,88.506,88.471,11.30313888]
["bitfinex","SOLUSD",1770437007955,1e-08,88.506,88.466,11.3037403]
["bitfinex","SOLUSD",1770437008162,4.5,88.499,88.462,11.30422954]
["bitfinex","SOLUSD",1770437008374,4.5,88.499,88.454,28.26324178]
["bitfinex","SOLUSD",1770437008688,4.5,88.499,88.464,11.30393198]
["bitfinex","SOLUSD",1770437008873,4.5,88.499,88.462,11.30420054]
["bitfinex","SOLUSD",1770437009170,4.5,88.499,88.443,5.13032502]
["bitfinex","SOLUSD",1770437009171,4.5,88.489,88.44,10.59454179]
["bitfinex","SOLUSD",1770437009567,4.5,88.487,88.441,11.30697301]
["bitfinex","SOLUSD",1770437009757,4.5,88.469,88.435,11.30768142]
["bitfinex","SOLUSD",1770437009950,4.5,88.469,88.42,38.86857021]
["bitfinex","SOLUSD",1770437010159,4.5,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1770437011376,4.5,88.469,88.426,11.30888596]
["bitfinex","SOLUSD",1770437011562,4.5,88.449,88.4,10.59454179]
["bitfinex","SOLUSD",1770437011771,4.5,88.439,88.403,11.31181917]
["bitfinex","SOLUSD",1770437011983,4.5,88.439,88.39,10.59454179]
["bitfinex","SOLUSD",1770437012491,4.5,88.399,88.35,10.59454179]
["bitfinex","SOLUSD",1770437012679,4.5,88.389,88.34,38.89398546]
["bitfinex","SOLUSD",1770437012881,4.5,88.359,88.31,10.59454179]
["bitfinex","SOLUSD",1770437013085,4.5,88.349,88.289,28.31581928]
["bitfinex","SOLUSD",1770437013392,4.5,88.349,88.235,78.645221]
["bitfinex","SOLUSD",1770437013393,4.5,88.337,88.291,11.32618273]
["bitfinex","SOLUSD",1770437013592,11.32015667,88.338,88.291,11.32618273]
["bitfinex","SOLUSD",1770437013593,4.5,88.329,88.291,11.32618273]
["bitfinex","SOLUSD",1770437013769,4.5,88.329,88.285,11.32689641]
["bitfinex","SOLUSD",1770437014191,4.5,88.309,88.273,11.32848428]
["bitfinex","SOLUSD",1770437014391,4.5,88.337,88.29,10.59454179]
["bitfinex","SOLUSD",1770437014593,4.5,88.344,88.291,11.32618273]
["bitfinex","SOLUSD",1770437014897,4.5,88.329,88.28,10.59454179]
["bitfinex","SOLUSD",1770437015076,4.5,88.319,88.272,11.32854447]
["bitfinex","SOLUSD",1770437015276,4.5,88.317,88.272,11.32854447]
["bitfinex","SOLUSD",1770437015590,4.5,88.309,88.26,10.59454179]
["bitfinex","SOLUSD",1770437015889,4.5,88.309,88.238,5.13032502]
["bitfinex","SOLUSD",1770437016087,4.5,88.309,88.26,10.59454179]
["bitfinex","SOLUSD",1770437016593,4.5,88.309,88.28,10.59454179]
["bitfinex","SOLUSD",1770437016773,4.5,88.309,88.271,39.65062137]
["bitfinex","SOLUSD",1770437017192,4.5,88.309,88.28,10.59454179]
["bitfinex","SOLUSD",1770437017395,4.5,88.309,88.281,11.3274657]
["bitfinex","SOLUSD",1770437018071,4.5,88.329,88.281,39.64612996]
["bitfinex","SOLUSD",1770437018272,4.5,88.328,88.281,39.64612996]
["bitfinex","SOLUSD",1770437018572,4.5,88.328,88.281,11.3274657]
["bitfinex","SOLUSD",1770437019173,4.5,88.328,88.251,56.65609608]
["bitfinex","SOLUSD",1770437019174,4.5,88.289,88.25,10.56857876]
["bitfinex","SOLUSD",1770437019394,4.5,88.289,88.24,10.56857876]
["bitfinex","SOLUSD",1770437019587,4.5,88.287,88.24,10.56857876]
["bitfinex","SOLUSD",1770437019893,10.56857876,88.28,88.242,11.33241535]
["bitfinex","SOLUSD",1770437020102,4.5,88.279,88.23,10.56857876]
["bitfinex","SOLUSD",1770437020285,4.5,88.279,88.24,10.56857876]
["bitfinex","SOLUSD",1770437020690,4.5,88.279,88.24,11.33268561]
["bitfinex","SOLUSD",1770437020890,4.5,88.269,88.175,56.93349634]
["bitfinex","SOLUSD",1770437021088,4.5,88.239,88.19,10.56857876]
["bitfinex","SOLUSD",1770437021295,4.5,88.229,88.18,10.56857876]
["bitfinex","SOLUSD",1770437021594,4.5,88.227,88.181,11.3403114]
["bitfinex","SOLUSD",1770437021991,10.56857876,88.23,88.181,11.3403114]
["bitfinex","SOLUSD",1770437022177,4.5,88.242,88.21,10.56857876]
["bitfinex","SOLUSD",1770437022377,4.5,88.255,88.22,10.56857876]
["bitfinex","SOLUSD",1770437022777,10.56857876,88.25,88.21,10.56857876]
["bitfinex","SOLUSD",1770437022998,4.5,88.259,88.22,10.56857876]
["bitfinex","SOLUSD",1770437023200,4.5,88.259,88.21,10.56857876]
["bitfinex","SOLUSD",1770437023388,4.5,88.257,88.211,11.33645463]
["bitfinex","SOLUSD",1770437023707,4.5,88.257,88.22,10.56857876]
["bitfinex","SOLUSD",1770437023898,4.5,88.229,88.18,10.56857876]
["bitfinex","SOLUSD",1770437024098,4.5,88.24,88.211,11.33645463]
["bitfinex","SOLUSD",1770437024298,4.5,88.24,88.21,10.56857876]
["bitfinex","SOLUSD",1770437024473,4.5,88.239,88.199,11.33793243]
["bitfinex","SOLUSD",1770437024678,4.5,88.239,88.209,11.33667459]
["bitfinex","SOLUSD",1770437024883,4.5,88.239,88.203,11.33746036]
["bitfinex","SOLUSD",1770437025804,4.5,88.219,88.187,11.33947524]
["bitfinex","SOLUSD",1770437026102,4.5,88.219,88.181,11.3402599]
["bitfinex","SOLUSD",1770437026300,4.5,88.232,88.203,11.33736183]
["bitfinex","SOLUSD",1770437027383,4.5,88.232,88.195,11.33842996]
["bitfinex","SOLUSD",1770437027785,4.5,88.232,88.191,11.33902552]
["bitfinex","SOLUSD",1770437028194,4.5,88.232,88.2,10.56857876]
["bitfinex","SOLUSD",1770437028797,4.5,88.247,88.21,10.56857876]
["bitfinex","SOLUSD",1770437028984,4.5,88.258,88.22,10.56857876]
["bitfinex","SOLUSD",1770437029399,4.5,88.249,88.21,10.56857876]
["bitfinex","SOLUSD",1770437029798,4.5,88.249,88.192,5.13032502]
["bitfinex","SOLUSD",1770437029799,15.82631102,88.29,88.23,10.56857876]
["bitfinex","SOLUSD",1770437029997,4.5,88.289,88.26,10.56857876]
["bitfinex","SOLUSD",1770437030186,4.5,88.289,88.232,5.13032502]
["bitfinex","SOLUSD",1770437030187,4.5,88.289,88.27,10.56857876]
["bitfinex","SOLUSD",1770437030389,4.5,88.306,88.27,10.56857876]
["bitfinex","SOLUSD",1770437030605,4.5,88.306,88.28,10.56857876]
["bitfinex","SOLUSD",1770437030900,4.5,88.306,88.27,10.56857876]
["bitfinex","SOLUSD",1770437031109,4.5,88.318,88.29,10.56857876]
["bitfinex","SOLUSD",1770437031311,4.5,88.318,88.26,10.56857876]
["bitfinex","SOLUSD",1770437031601,4.5,88.335,88.263,5.13032502]
["bitfinex","SOLUSD",1770437031805,4.5,88.333,88.291,11.32618273]
["bitfinex","SOLUSD",1770437032205,4.5,88.329,88.28,10.56857876]
["bitfinex","SOLUSD",1770437032389,4.5,88.299,88.255,11.33071866]
["bitfinex","SOLUSD",1770437032584,4.5,88.299,88.26,10.56857876]
["bitfinex","SOLUSD",1770437033603,4.5,88.299,88.25,10.56857876]
["bitfinex","SOLUSD",1770437033988,4.5,88.297,88.25,10.56857876]
["bitfinex","SOLUSD",1770437034415,4.5,88.297,88.26,10.56857876]
["bitfinex","SOLUSD",1770437034713,4.5,88.297,88.241,5.13032502]
["bitfinex","SOLUSD",1770437034896,4.5,88.297,88.26,10.56857876]
["bitfinex","SOLUSD",1770437035207,11.32554136,88.296,88.26,10.56857876]
["bitfinex","SOLUSD",1770437035510,4.5,88.295,88.26,10.56857876]
["bitfinex","SOLUSD",1770437035895,4.5,88.295,88.261,11.33003251]
["bitfinex","SOLUSD",1770437036096,4.5,88.295,88.27,10.56857876]
["bitfinex","SOLUSD",1770437036412,4.5,88.305,88.27,10.56857876]
["bitfinex","SOLUSD",1770437036615,4.5,88.305,88.26,10.56857876]
["bitfinex","SOLUSD",1770437036616,10.56857876,88.3,88.26,10.56857876]
["bitfinex","SOLUSD",1770437036808,4.5,88.299,88.253,11.33095312]
["bitfinex","SOLUSD",1770437037310,4.5,88.309,88.27,10.56857876]
["bitfinex","SOLUSD",1770437037511,4.5,88.309,88.28,10.56857876]
["bitfinex","SOLUSD",1770437037707,4.5,88.307,88.28,10.56857876]
["bitfinex","SOLUSD",1770437038491,4.5,88.307,88.27,10.56857876]
["bitfinex","SOLUSD",1770437038887,4.5,88.307,88.28,10.56857876]
["bitfinex","SOLUSD",1770437039308,4.5,88.328,88.291,11.32618273]
["bitfinex","SOLUSD",1770437039505,4.5,88.328,88.3,10.56857876]
["bitfinex","SOLUSD",1770437039905,4.5,88.328,88.291,11.32618273]
["bitfinex","SOLUSD",1770437040495,4.5,88.327,88.29,10.56857876]
["bitfinex","SOLUSD",1770437040691,4.5,88.327,88.207,56.52308072]
["bitfinex","SOLUSD",1770437040898,4.5,88.309,88.26,10.56857876]
["bitfinex","SOLUSD",1770437041113,4.5,88.299,88.26,10.56857876]
["bitfinex","SOLUSD",1770437041306,4.5,88.297,88.261,11.3299408]
["bitfinex","SOLUSD",1770437041908,4.5,88.297,88.225,56.67269993]
["bitfinex","SOLUSD",1770437041909,4.5,88.297,88.25,10.56857876]
["bitfinex","SOLUSD",1770437042107,4.5,88.297,88.26,10.56857876]
["bitfinex","SOLUSD",1770437042312,4.5,88.289,88.25,10.56857876]
["bitfinex","SOLUSD",1770437043201,4.5,88.289,88.252,11.33111861]
["bitfinex","SOLUSD",1770437043513,4.5,88.287,88.25,10.56857876]
["bitfinex","SOLUSD",1770437044118,4.5,88.287,88.242,11.3323462]
["bitfinex","SOLUSD",1770437044517,4.5,88.287,88.25,10.56857876]
["bitfinex","SOLUSD",1770437044720,4.5,88.285,88.24,10.56857876]
["bitfinex","SOLUSD",1770437044912,4.5,88.279,88.24,10.56857876]
["bitfinex","SOLUSD",1770437045113,4.5,88.279,88.25,10.56857876]
["bitfinex","SOLUSD",1770437045421,4.5,88.319,88.27,10.56857876]
["bitfinex","SOLUSD",1770437045617,4.5,88.289,88.24,10.56857876]
["bitfinex","SOLUSD",1770437046228,4.5,88.279,88.24,10.56857876]
["bitfinex","SOLUSD",1770437046715,33.43637425,88.321,88.157,56.60805057]
["bitfinex","SOLUSD",1770437046716,4.5,88.277,88.157,56.60805057]
["bitfinex","SOLUSD",1770437047021,10.56857876,88.25,88.2,10.56857876]
["bitfinex","SOLUSD",1770437047210,10.56857876,88.25,88.205,11.33720176]
["bitfinex","SOLUSD",1770437047624,10.56857876,88.24,88.205,11.33720176]
["bitfinex","SOLUSD",1770437047825,10.56857876,88.24,88.209,11.33661316]
["bitfinex","SOLUSD",1770437048119,4.5,88.239,88.209,11.33661316]
["bitfinex","SOLUSD",1770437048527,4.5,88.239,88.206,11.33707803]
["bitfinex","SOLUSD",1770437048908,4.5,88.237,88.201,11.33773993]
["bitfinex","SOLUSD",1770437050621,4.5,88.248,88.21,10.56857876]
["bitfinex","SOLUSD",1770437051507,4.5,88.246,88.211,11.33645463]
["bitfinex","SOLUSD",1770437052003,4.5,88.256,88.211,39.67759122]
["bitfinex","SOLUSD",1770437052319,4.5,88.269,88.24,10.56857876]
["bitfinex","SOLUSD",1770437052725,4.5,88.269,88.25,10.56857876]
["bitfinex","SOLUSD",1770437052925,4.5,88.269,88.24,10.56857876]
["bitfinex","SOLUSD",1770437053709,4.5,88.269,88.241,11.33260049]
["bitfinex","SOLUSD",1770437054524,4.5,88.28,88.25,10.56857876]
["bitfinex","SOLUSD",1770437054921,4.5,88.292,88.26,10.56857876]
["bitfinex","SOLUSD",1770437055424,11.32499026,88.301,88.27,10.56857876]
["bitfinex","SOLUSD",1770437055617,4.5,88.3,88.26,10.56857876]
["bitfinex","SOLUSD",1770437055812,4.5,88.298,88.261,11.33003251]
["bitfinex","SOLUSD",1770437056328,4.5,88.289,88.248,11.33163874]
["bitfinex","SOLUSD",1770437056631,4.5,88.279,88.24,10.56857876]
["bitfinex","SOLUSD",1770437056835,4.5,88.279,88.252,11.33115349]
["bitfinex","SOLUSD",1770437057412,4.5,88.279,88.222,5.13032502]
["bitfinex","SOLUSD",1770437057413,4.5,88.279,88.261,11.33003251]
["bitfinex","SOLUSD",1770437057623,4.5,88.298,88.261,11.33003251]
["bitfinex","SOLUSD",1770437057923,4.5,88.298,88.23,56.66949331]
["bitfinex","SOLUSD",1770437057924,4.5,88.296,88.25,10.56857876]
["bitfinex","SOLUSD",1770437058142,4.5,88.289,88.24,10.56857876]
["bitfinex","SOLUSD",1770437058324,4.5,88.289,88.25,10.56857876]
["bitfinex","SOLUSD",1770437059339,4.5,88.289,88.206,56.62308874]
["bitfinex","SOLUSD",1770437059340,11.32297658,88.316,88.28,10.56857876]
["bitfinex","SOLUSD",1770437059523,4.5,88.315,88.28,10.56857876]
["bitfinex","SOLUSD",1770437059721,4.5,88.315,88.29,10.56857876]
["bitfinex","SOLUSD",1770437060137,4.5,88.329,88.29,10.56857876]
["bitfinex","SOLUSD",1770437060738,4.5,88.329,88.28,10.56857876]
["bitfinex","SOLUSD",1770437061038,4.5,88.329,88.29,10.56857876]
["bitfinex","SOLUSD",1770437061344,4.5,88.329,88.3,10.56857876]
["bitfinex","SOLUSD",1770437061645,4.5,88.327,88.3,10.56857876]
["bitfinex","SOLUSD",1770437061836,4.5,88.327,88.29,10.56857876]
["bitfinex","SOLUSD",1770437062035,4.5,88.327,88.3,10.56857876]
["bitfinex","SOLUSD",1770437062222,4.5,88.327,88.291,11.32618273]
["bitfinex","SOLUSD",1770437062424,4.5,88.327,88.31,10.56857876]
["bitfinex","SOLUSD",1770437062623,4.5,88.327,88.3,10.56857876]
["bitfinex","SOLUSD",1770437062843,4.5,88.327,88.291,11.32618273]
["bitfinex","SOLUSD",1770437063140,4.5,88.325,88.28,10.56857876]
["bitfinex","SOLUSD",1770437063342,4.5,88.325,88.29,10.56857876]
["bitfinex","SOLUSD",1770437063549,4.5,88.325,88.28,10.56857876]
["bitfinex","SOLUSD",1770437064544,4.5,88.325,88.29,10.56857876]
["bitfinex","SOLUSD",1770437065224,4.5,88.323,88.291,11.32618273]
["bitfinex","SOLUSD",1770437065629,4.5,88.332,88.291,11.32618273]
["bitfinex","SOLUSD",1770437065941,4.5,88.332,88.3,10.56857876]
["bitfinex","SOLUSD",1770437066149,4.5,88.332,88.31,10.56857876]
["bitfinex","SOLUSD",1770437066336,4.5,88.332,88.3,10.56857876]
["bitfinex","SOLUSD",1770437066528,4.5,88.332,88.31,10.56857876]
["bitfinex","SOLUSD",1770437066921,4.5,88.342,88.31,10.56857876]
["bitfinex","SOLUSD",1770437067246,4.5,88.342,88.311,11.32361766]
["bitfinex","SOLUSD",1770437068129,4.5,88.34,88.31,10.56857876]
["bitfinex","SOLUSD",1770437068335,4.5,88.339,88.3,10.56857876]
["bitfinex","SOLUSD",1770437068643,4.5,88.339,88.291,11.32605678]
["bitfinex","SOLUSD",1770437069347,4.5,88.349,88.31,10.56857876]
["bitfinex","SOLUSD",1770437069724,4.5,88.36,88.33,10.56857876]
["bitfinex","SOLUSD",1770437070423,4.5,88.36,88.34,10.56857876]
["bitfinex","SOLUSD",1770437070628,4.5,88.369,88.34,10.56857876]
["bitfinex","SOLUSD",1770437071128,4.5,88.369,88.35,10.56857876]
["bitfinex","SOLUSD",1770437071339,102.11972275,88.463,88.32,10.56857876]
["bitfinex","SOLUSD",1770437071340,4.5,88.409,88.36,10.56857876]
["bitfinex","SOLUSD",1770437071733,4.5,88.409,88.37,10.56857876]
["bitfinex","SOLUSD",1770437072257,4.5,88.409,88.38,10.56857876]
["bitfinex","SOLUSD",1770437073127,39.58156629,88.425,88.39,10.56857876]
["bitfinex","SOLUSD",1770437073128,4.5,88.422,88.39,10.56857876]
["bitfinex","SOLUSD",1770437073327,4.5,88.42,88.381,11.31464907]
["bitfinex","SOLUSD",1770437073545,4.5,88.42,88.39,10.56857876]
["bitfinex","SOLUSD",1770437073748,4.5,88.42,88.4,10.56857876]
["bitfinex","SOLUSD",1770437074044,4.5,88.437,88.4,10.56857876]
["bitfinex","SOLUSD",1770437074552,56.51694507,88.47,88.381,39.60127176]
["bitfinex","SOLUSD",1770437074553,4.5,88.468,88.43,10.56857876]
["bitfinex","SOLUSD",1770437074746,4.5,88.449,88.384,5.13032502]
["bitfinex","SOLUSD",1770437074944,4.5,88.449,88.4,10.56857876]
["bitfinex","SOLUSD",1770437075240,4.5,88.437,88.39,10.56857876]
["bitfinex","SOLUSD",1770437075441,4.5,88.437,88.4,10.56857876]
["bitfinex","SOLUSD",1770437075757,4.5,88.437,88.41,10.56857876]
["bitfinex","SOLUSD",1770437075932,4.5,88.445,88.41,10.56857876]
["bitfinex","SOLUSD",1770437076132,4.5,88.477,88.43,10.56857876]
["bitfinex","SOLUSD",1770437076332,4.5,88.477,88.44,10.56857876]
["bitfinex","SOLUSD",1770437077238,4.5,88.477,88.451,11.30569467]
["bitfinex","SOLUSD",1770437077453,4.5,88.487,88.451,11.30569467]
["bitfinex","SOLUSD",1770437077640,4.5,88.487,88.46,10.56857876]
["bitfinex","SOLUSD",1770437077842,4.5,88.499,88.47,10.56857876]
["bitfinex","SOLUSD",1770437078248,4.5,88.499,88.451,39.56993136]
["bitfinex","SOLUSD",1770437078249,4.5,88.489,88.451,11.30569467]
["bitfinex","SOLUSD",1770437078549,11.29790323,88.512,88.48,10.56857876]
["bitfinex","SOLUSD",1770437078751,4.5,88.511,88.48,10.56857876]
["bitfinex","SOLUSD",1770437078944,4.5,88.511,88.47,10.56857876]
["bitfinex","SOLUSD",1770437079249,4.5,88.509,88.471,11.30313888]
["bitfinex","SOLUSD",1770437079455,4.5,88.507,88.471,11.30313888]
["bitfinex","SOLUSD",1770437079756,15.79279971,88.552,88.5,10.52192234]
["bitfinex","SOLUSD",1770437079937,4.5,88.626,88.543,5.13032502]
["bitfinex","SOLUSD",1770437080134,45.10163679,88.689,88.503,5.13032502]
["bitfinex","SOLUSD",1770437080135,4.5,88.592,88.503,5.13032502]
["bitfinex","SOLUSD",1770437080333,4.5,88.592,88.54,10.52192234]
["bitfinex","SOLUSD",1770437080532,4.06602095,88.569,88.52,10.52192234]
["bitfinex","SOLUSD",1770437080731,10.52192234,88.56,88.51,10.52192234]
["bitfinex","SOLUSD",1770437080955,4.06602095,88.562,88.521,4.133]
["bitfinex","SOLUSD",1770437081357,4.06602095,88.559,88.512,4.133]
["bitfinex","SOLUSD",1770437081659,4.06602095,88.549,88.52,10.52192234]
["bitfinex","SOLUSD",1770437081835,4.06602095,88.549,88.511,11.29803075]
["bitfinex","SOLUSD",1770437082036,4.06602095,88.549,88.503,11.29901178]
["bitfinex","SOLUSD",1770437082237,4.06602095,88.549,88.496,28.24965627]
["bitfinex","SOLUSD",1770437082238,5.13032502,88.593,88.521,4.41180678]
["bitfinex","SOLUSD",1770437082444,5.36086188,88.573,88.482,11.30167764]
["bitfinex","SOLUSD",1770437082665,5.36086188,88.573,88.48,4.41180678]
["bitfinex","SOLUSD",1770437082666,10.52192234,88.53,88.483,4.41180678]
["bitfinex","SOLUSD",1770437082963,10.52192234,88.51,88.465,4.41180678]
["bitfinex","SOLUSD",1770437083258,5.36086188,88.591,88.48,10.52192234]
["bitfinex","SOLUSD",1770437083561,10.52192234,88.53,88.481,11.30186141]
["bitfinex","SOLUSD",1770437083777,5.36086188,88.584,88.49,14.93372912]
["bitfinex","SOLUSD",1770437083955,10.52192234,88.54,88.49,14.93372912]
["bitfinex","SOLUSD",1770437084143,10.52192234,88.51,88.478,4.41180678]
["bitfinex","SOLUSD",1770437084462,4.06602095,88.499,88.453,4.41180678]
["bitfinex","SOLUSD",1770437084640,10.52192234,88.56,88.446,11.30626255]
["bitfinex","SOLUSD",1770437084641,4.06602095,88.489,88.446,11.30626255]
["bitfinex","SOLUSD",1770437084836,4.06602095,88.489,88.45,10.52192234]
["bitfinex","SOLUSD",1770437085065,4.06602095,88.489,88.452,4.41180678]
["bitfinex","SOLUSD",1770437085269,4.06602095,88.489,88.445,11.30643613]
["bitfinex","SOLUSD",1770437085458,4.06602095,88.487,88.445,11.30643613]
["bitfinex","SOLUSD",1770437085639,4.06602095,88.487,88.446,4.41180678]
["bitfinex","SOLUSD",1770437085841,14.58794329,88.48,88.446,4.41180678]
["bitfinex","SOLUSD",1770437086144,4.06602095,88.492,88.45,14.93372912]
["bitfinex","SOLUSD",1770437086340,4.06602095,88.492,88.451,4.41180678]
["bitfinex","SOLUSD",1770437086735,4.06602095,88.489,88.441,11.30697301]
["bitfinex","SOLUSD",1770437086933,10.52192234,88.47,88.439,4.41180678]
["bitfinex","SOLUSD",1770437087166,4.06602095,88.469,88.43,10.52192234]
["bitfinex","SOLUSD",1770437087454,4.06602095,88.458,88.416,4.41180678]
["bitfinex","SOLUSD",1770437087668,4.06602095,88.458,88.421,4.41180678]
["bitfinex","SOLUSD",1770437088584,10.52192234,88.47,88.43,10.52192234]
["bitfinex","SOLUSD",1770437088876,4.06602095,88.472,88.431,4.41180678]
["bitfinex","SOLUSD",1770437089171,10.52192234,88.47,88.431,4.41180678]
["bitfinex","SOLUSD",1770437089355,4.06602095,88.469,88.431,4.41180678]
["bitfinex","SOLUSD",1770437089674,4.06602095,88.469,88.433,4.41180678]
["bitfinex","SOLUSD",1770437091874,15.36944951,88.469,88.433,4.41180678]
["bitfinex","SOLUSD",1770437092363,10.52192234,88.44,88.4,10.52192234]
["bitfinex","SOLUSD",1770437092552,14.58794329,88.44,88.401,4.41180678]
["bitfinex","SOLUSD",1770437092883,10.52192234,88.41,88.37,10.52192234]
["bitfinex","SOLUSD",1770437093166,10.52192234,88.4,88.366,4.41180678]
["bitfinex","SOLUSD",1770437093375,4.06602095,88.399,88.351,4.41180678]
["bitfinex","SOLUSD",1770437093574,4.06602095,88.399,88.371,11.31592927]
["bitfinex","SOLUSD",1770437093750,4.06602095,88.409,88.371,11.31592927]
["bitfinex","SOLUSD",1770437094147,4.06602095,88.409,88.37,10.52192234]
["bitfinex","SOLUSD",1770437094148,4.06602095,88.389,88.349,4.41180678]
["bitfinex","SOLUSD",1770437094351,4.06602095,88.389,88.354,11.31808813]
["bitfinex","SOLUSD",1770437094553,4.06602095,88.389,88.359,11.31742424]
["bitfinex","SOLUSD",1770437094766,4.06602095,88.389,88.353,11.31818739]
["bitfinex","SOLUSD",1770437094949,4.06602095,88.389,88.359,11.3173518]
["bitfinex","SOLUSD",1770437095156,4.06602095,88.389,88.351,4.41180678]
["bitfinex","SOLUSD",1770437095352,4.06602095,88.401,88.371,11.31592943]
["bitfinex","SOLUSD",1770437095974,4.06602095,88.401,88.362,11.317082]
["bitfinex","SOLUSD",1770437096164,4.06602095,88.399,88.362,11.317082]
["bitfinex","SOLUSD",1770437096576,14.58794329,88.39,88.35,4.41180678]
["bitfinex","SOLUSD",1770437096875,14.58794329,88.39,88.337,5.13032502]
["bitfinex","SOLUSD",1770437096876,4.06602095,88.379,88.338,11.3201197]
["bitfinex","SOLUSD",1770437097176,4.06602095,88.379,88.338,15.73192648]
["bitfinex","SOLUSD",1770437097383,4.06602095,88.369,88.327,4.41180678]
["bitfinex","SOLUSD",1770437097764,4.06602095,88.369,88.331,11.32099509]
["bitfinex","SOLUSD",1770437097963,10.52192234,88.36,88.327,4.41180678]
["bitfinex","SOLUSD",1770437098180,11.31631359,88.368,88.327,4.41180678]
["bitfinex","SOLUSD",1770437098359,4.06602095,88.359,88.317,4.41180678]
["bitfinex","SOLUSD",1770437098559,67.87330316,88.4,88.304,4.41180678]
["bitfinex","SOLUSD",1770437098560,14.58794329,88.34,88.304,4.41180678]
["bitfinex","SOLUSD",1770437098781,14.58794329,88.34,88.258,5.36086188]
["bitfinex","SOLUSD",1770437098782,4.06602095,88.339,88.293,4.41180678]
["bitfinex","SOLUSD",1770437098989,4.06602095,88.339,88.297,4.41180678]
["bitfinex","SOLUSD",1770437099188,4.06602095,88.339,88.304,11.32441373]
["bitfinex","SOLUSD",1770437099482,4.06602095,88.339,88.301,4.41180678]
["bitfinex","SOLUSD",1770437100076,11.32015667,88.338,88.301,4.41180678]
["bitfinex","SOLUSD",1770437100386,10.52192234,88.33,88.301,4.41180678]
["bitfinex","SOLUSD",1770437100604,11.31541725,88.375,88.321,4.41180678]
["bitfinex","SOLUSD",1770437100899,4.06602095,88.359,88.321,4.41180678]
["bitfinex","SOLUSD",1770437101382,4.06602095,88.383,88.331,4.41180678]
["bitfinex","SOLUSD",1770437101585,45.20899282,88.478,88.36,10.52192234]
["bitfinex","SOLUSD",1770437101586,4.06602095,88.395,88.36,10.52192234]
["bitfinex","SOLUSD",1770437101888,4.06602095,88.419,88.371,4.41180678]
["bitfinex","SOLUSD",1770437102070,10.52192234,88.4,88.364,11.31680874]
["bitfinex","SOLUSD",1770437102271,4.06602095,88.416,88.381,4.41180678]
["bitfinex","SOLUSD",1770437102461,4.06602095,88.409,88.36,10.52192234]
["bitfinex","SOLUSD",1770437102666,10.52192234,88.38,88.353,4.41180678]
["bitfinex","SOLUSD",1770437102889,14.58794329,88.38,88.342,11.31963338]
["bitfinex","SOLUSD",1770437103081,14.58794329,88.38,88.341,4.41180678]
["bitfinex","SOLUSD",1770437103285,4.06602095,88.38,88.341,4.41180678]
["bitfinex","SOLUSD",1770437103587,4.06602095,88.38,88.346,11.3190287]
["bitfinex","SOLUSD",1770437103885,10.52192234,88.39,88.354,11.31799522]
["bitfinex","SOLUSD",1770437104077,25.90145582,88.39,88.354,11.31799522]
["bitfinex","SOLUSD",1770437104462,21.83543487,88.39,88.354,11.31799522]
["bitfinex","SOLUSD",1770437104860,11.31351253,88.39,88.354,11.31799522]
["bitfinex","SOLUSD",1770437105059,4.06602095,88.409,88.37,10.52192234]
["bitfinex","SOLUSD",1770437105491,4.06602095,88.409,88.371,4.41180678]
["bitfinex","SOLUSD",1770437105865,11.30970734,88.42,88.371,4.41180678]
["bitfinex","SOLUSD",1770437106080,4.24591638,88.417,88.376,11.31519297]
["bitfinex","SOLUSD",1770437106299,4.24591638,88.417,88.372,4.40938659]
["bitfinex","SOLUSD",1770437106300,4.24591638,88.409,88.372,4.40938659]
["bitfinex","SOLUSD",1770437106464,4.24591638,88.409,88.38,10.52192234]
["bitfinex","SOLUSD",1770437106783,4.24591638,88.409,88.374,4.40938659]
["bitfinex","SOLUSD",1770437106983,4.24591638,88.409,88.381,11.31464907]
["bitfinex","SOLUSD",1770437107488,7.07463927,88.432,88.401,4.40938659]
["bitfinex","SOLUSD",1770437107704,4.24591638,88.469,88.43,10.52192234]
["bitfinex","SOLUSD",1770437108000,10.52192234,88.44,88.404,3.69902095]
["bitfinex","SOLUSD",1770437108287,10.52192234,88.43,88.392,3.69902095]
["bitfinex","SOLUSD",1770437108470,10.52192234,88.42,88.392,11.31316901]
["bitfinex","SOLUSD",1770437108672,10.52192234,88.42,88.381,3.69902095]
["bitfinex","SOLUSD",1770437108673,10.52192234,88.42,88.384,11.3142517]
["bitfinex","SOLUSD",1770437108990,4.23952657,88.427,88.381,3.69902095]
["bitfinex","SOLUSD",1770437109185,4.23952657,88.427,88.39,11.31346631]
["bitfinex","SOLUSD",1770437109375,4.23952657,88.427,88.394,11.31289911]
["bitfinex","SOLUSD",1770437109576,10.52192234,88.42,88.389,11.31358836]
["bitfinex","SOLUSD",1770437109771,4.23952657,88.427,88.381,3.69902095]
["bitfinex","SOLUSD",1770437110077,4.23952657,88.427,88.382,28.28630264]
["bitfinex","SOLUSD",1770437110274,4.23952657,88.452,88.411,3.69902095]
["bitfinex","SOLUSD",1770437110584,4.23952657,88.464,88.43,10.52192234]
["bitfinex","SOLUSD",1770437111170,4.23952657,88.439,88.382,43.29984464]
["bitfinex","SOLUSD",1770437111472,10.52192234,88.44,88.4,10.52192234]
["bitfinex","SOLUSD",1770437111670,4.23952657,88.439,88.39,14.22094329]
["bitfinex","SOLUSD",1770437112071,10.52192234,88.44,88.366,3.69902095]
["bitfinex","SOLUSD",1770437112072,4.23952657,88.409,88.366,3.69902095]
["bitfinex","SOLUSD",1770437112377,4.23952657,88.409,88.367,11.31644165]
["bitfinex","SOLUSD",1770437112571,4.23952657,88.409,88.38,10.52192234]
["bitfinex","SOLUSD",1770437112977,4.23952657,88.419,88.38,10.52192234]
["bitfinex","SOLUSD",1770437114992,15.54944084,88.418,88.38,21.83657784]
["bitfinex","SOLUSD",1770437115605,4.23952657,88.399,88.363,11.31694269]
["bitfinex","SOLUSD",1770437115811,4.23952657,88.399,88.37,10.52192234]
["bitfinex","SOLUSD",1770437116093,4.23952657,88.399,88.36,10.52192234]
["bitfinex","SOLUSD",1770437116273,4.23952657,88.399,88.361,11.31720781]
["bitfinex","SOLUSD",1770437116801,4.23952657,88.379,88.34,10.52192234]
["bitfinex","SOLUSD",1770437116996,5.13032502,88.421,88.342,3.69902095]
["bitfinex","SOLUSD",1770437116997,4.23952657,88.42,88.342,3.69902095]
["bitfinex","SOLUSD",1770437117179,4.23952657,88.42,88.36,10.52192234]
["bitfinex","SOLUSD",1770437117180,4.23952657,88.399,88.36,10.52192234]
["bitfinex","SOLUSD",1770437117376,4.23952657,88.379,88.33,10.52192234]
["bitfinex","SOLUSD",1770437117677,4.23952657,88.379,88.335,11.32046435]
["bitfinex","SOLUSD",1770437118076,4.23952657,88.379,88.331,3.69902095]
["bitfinex","SOLUSD",1770437118396,4.23952657,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1770437118704,4.23952657,88.39,88.35,10.52192234]
["bitfinex","SOLUSD",1770437118997,4.23952657,88.389,88.342,3.69902095]
["bitfinex","SOLUSD",1770437119508,10.52192234,88.37,88.332,3.69902095]
["bitfinex","SOLUSD",1770437119704,4.23952657,88.379,88.335,11.32044775]
["bitfinex","SOLUSD",1770437120009,4.23952657,88.379,88.343,11.31951597]
["bitfinex","SOLUSD",1770437120492,15.55327956,88.388,88.35,10.52192234]
["bitfinex","SOLUSD",1770437120673,4.23952657,88.388,88.36,10.52192234]
["bitfinex","SOLUSD",1770437121069,4.23952657,88.408,88.37,10.52192234]
["bitfinex","SOLUSD",1770437121274,11.31038351,88.415,88.38,10.52192234]
["bitfinex","SOLUSD",1770437121493,11.31282411,88.42,88.4,10.52192234]
["bitfinex","SOLUSD",1770437121494,7.07329754,88.42,88.4,10.52192234]
["bitfinex","SOLUSD",1770437121694,4.23952657,88.431,88.4,10.52192234]
["bitfinex","SOLUSD",1770437122295,4.23952657,88.429,88.38,10.52192234]
["bitfinex","SOLUSD",1770437122594,4.23952657,88.419,88.37,10.52192234]
["bitfinex","SOLUSD",1770437122897,4.23952657,88.409,88.373,11.31555965]
["bitfinex","SOLUSD",1770437123096,4.23952657,88.409,88.37,10.52192234]
["bitfinex","SOLUSD",1770437123395,4.23952657,88.409,88.371,3.69902095]
["bitfinex","SOLUSD",1770437123585,4.23952657,88.409,88.38,10.52192234]
["bitfinex","SOLUSD",1770437123780,11.31119355,88.408,88.38,10.52192234]
["bitfinex","SOLUSD",1770437123979,11.31119355,88.408,88.36,14.22094329]
["bitfinex","SOLUSD",1770437123980,4.23952657,88.399,88.36,14.22094329]
["bitfinex","SOLUSD",1770437124181,4.23952657,88.399,88.36,10.52192234]
["bitfinex","SOLUSD",1770437124377,4.23952657,88.399,88.359,11.31741466]
["bitfinex","SOLUSD",1770437124598,4.23952657,88.389,88.35,10.52192234]
["bitfinex","SOLUSD",1770437124796,4.23952657,88.389,88.34,10.52192234]
["bitfinex","SOLUSD",1770437124980,39.58917744,88.408,88.339,3.69902095]
["bitfinex","SOLUSD",1770437124981,4.23952657,88.379,88.339,3.69902095]
["bitfinex","SOLUSD",1770437125179,4.23952657,88.379,88.34,10.52192234]
["bitfinex","SOLUSD",1770437125678,11.31503315,88.378,88.341,11.31977224]
["bitfinex","SOLUSD",1770437125879,4.23952657,88.377,88.341,11.31977224]
["bitfinex","SOLUSD",1770437126097,4.23952657,88.377,88.34,10.52192234]
["bitfinex","SOLUSD",1770437126291,4.23952657,88.377,88.336,11.32035557]
["bitfinex","SOLUSD",1770437127189,4.23952657,88.377,88.33,10.52192234]
["bitfinex","SOLUSD",1770437127190,4.23952657,88.377,88.34,11.31985886]
["bitfinex","SOLUSD",1770437127391,4.23952657,88.377,88.34,21.8417812]
["bitfinex","SOLUSD",1770437128103,4.23952657,88.359,88.284,3.69902095]
["bitfinex","SOLUSD",1770437128299,4.23952657,88.349,88.304,11.32450545]
["bitfinex","SOLUSD",1770437128496,4.23952657,88.349,88.31,10.52192234]
["bitfinex","SOLUSD",1770437128704,4.23952657,88.349,88.312,11.32342292]
["bitfinex","SOLUSD",1770437128905,4.23952657,88.374,88.318,3.69902095]
["bitfinex","SOLUSD",1770437129114,4.23952657,88.375,88.34,10.52192234]
["bitfinex","SOLUSD",1770437129491,4.23952657,88.385,88.35,10.52192234]
["bitfinex","SOLUSD",1770437129801,4.23952657,88.379,88.341,3.69902095]
["bitfinex","SOLUSD",1770437130186,4.23952657,88.377,88.341,3.69902095]
["bitfinex","SOLUSD",1770437130595,4.23952657,88.377,88.342,11.31964411]
["bitfinex","SOLUSD",1770437130797,4.23952657,88.369,88.334,3.69902095]
["bitfinex","SOLUSD",1770437131314,4.23952657,88.359,88.323,3.69902095]
["bitfinex","SOLUSD",1770437131490,4.23952657,88.349,88.31,14.22094329]
["bitfinex","SOLUSD",1770437131814,4.23952657,88.349,88.314,11.32311279]
["bitfinex","SOLUSD",1770437132189,11.31887535,88.348,88.314,11.32311279]
["bitfinex","SOLUSD",1770437132513,15.55840192,88.348,88.314,11.32311279]
["bitfinex","SOLUSD",1770437132929,4.23952657,88.369,88.331,3.69902095]
["bitfinex","SOLUSD",1770437133142,4.23952657,88.369,88.314,11.32311279]
["bitfinex","SOLUSD",1770437133143,4.23952657,88.359,88.314,11.32311279]
["bitfinex","SOLUSD",1770437133436,39.60664939,88.369,88.32,10.52192234]
["bitfinex","SOLUSD",1770437133437,4.23952657,88.349,88.32,10.52192234]
["bitfinex","SOLUSD",1770437133809,4.23952657,88.368,88.32,10.52192234]
["bitfinex","SOLUSD",1770437134007,4.23952657,88.368,88.33,10.52192234]
["bitfinex","SOLUSD",1770437134319,4.23952657,88.368,88.331,11.32105376]
["bitfinex","SOLUSD",1770437134506,11.31644165,88.367,88.332,3.69902095]
["bitfinex","SOLUSD",1770437134713,15.55596822,88.367,88.332,3.69902095]
["bitfinex","SOLUSD",1770437134945,4.23952657,88.378,88.34,10.52192234]
["bitfinex","SOLUSD",1770437135244,4.23952657,88.378,88.35,10.52192234]
["bitfinex","SOLUSD",1770437136443,6.73999977,88.387,88.36,10.52192234]
["bitfinex","SOLUSD",1770437136627,4.44199696,88.386,88.34,3.69902095]
["bitfinex","SOLUSD",1770437136935,4.44199696,88.385,88.34,14.22094329]
["bitfinex","SOLUSD",1770437137136,4.44199696,88.385,88.348,11.31879847]
["bitfinex","SOLUSD",1770437137511,4.44199696,88.379,88.33,10.52192234]
["bitfinex","SOLUSD",1770437137726,4.44199696,88.379,88.336,11.32031726]
["bitfinex","SOLUSD",1770437138023,4.44199696,88.379,88.33,21.84302595]
["bitfinex","SOLUSD",1770437138225,4.44199696,88.369,88.33,11.32110361]
["bitfinex","SOLUSD",1770437138431,10.52192234,88.37,88.33,11.32110361]
["bitfinex","SOLUSD",1770437138432,4.44199696,88.367,88.33,21.84302595]
["bitfinex","SOLUSD",1770437140231,6.73999977,88.387,88.33,21.84302595]
["bitfinex","SOLUSD",1770437140232,6.73999977,88.387,88.36,10.52192234]
["bitfinex","SOLUSD",1770437140617,6.73999977,88.387,88.37,10.52192234]
["bitfinex","SOLUSD",1770437140926,4.44199696,88.419,88.38,10.52192234]
["bitfinex","SOLUSD",1770437141125,11.30978635,88.419,88.38,10.52192234]
["bitfinex","SOLUSD",1770437141430,4.44199696,88.418,88.38,10.5442777]
["bitfinex","SOLUSD",1770437141625,4.44199696,88.446,88.41,10.5442777]
["bitfinex","SOLUSD",1770437142219,4.44199696,88.444,88.402,11.31196126]
["bitfinex","SOLUSD",1770437143155,4.44199696,88.444,88.41,10.5442777]
["bitfinex","SOLUSD",1770437143441,4.44199696,88.444,88.402,11.31196126]
["bitfinex","SOLUSD",1770437144016,4.44199696,88.444,88.411,11.31080974]
["bitfinex","SOLUSD",1770437144235,4.44199696,88.444,88.411,39.58783409]
["bitfinex","SOLUSD",1770437144443,4.44199696,88.439,88.4,10.5442777]
["bitfinex","SOLUSD",1770437144613,4.44199696,88.429,88.382,11.31448452]
["bitfinex","SOLUSD",1770437144818,4.44199696,88.419,88.382,11.31448452]
["bitfinex","SOLUSD",1770437145013,39.5730972,88.444,88.395,3.69902095]
["bitfinex","SOLUSD",1770437145014,11.3066235,88.444,88.395,3.69902095]
["bitfinex","SOLUSD",1770437145318,4.44199696,88.449,88.42,10.5442777]
["bitfinex","SOLUSD",1770437146034,4.44199696,88.449,88.42,21.85393498]
["bitfinex","SOLUSD",1770437146740,45.15991031,88.575,88.441,3.69902095]
["bitfinex","SOLUSD",1770437146741,4.44199696,88.485,88.441,3.69902095]
["bitfinex","SOLUSD",1770437147328,4.44199696,88.479,88.44,10.5442777]
["bitfinex","SOLUSD",1770437148226,4.44199696,88.505,88.47,14.24329865]
["bitfinex","SOLUSD",1770437148537,15.7409213,88.504,88.47,14.24329865]
["bitfinex","SOLUSD",1770437148741,4.44199696,88.504,88.47,14.24329865]
["bitfinex","SOLUSD",1770437148924,15.7409213,88.504,88.48,10.5442777]
["bitfinex","SOLUSD",1770437149128,4.44199696,88.503,88.47,10.5442777]
["bitfinex","SOLUSD",1770437150141,4.44199696,88.501,88.46,10.5442777]
["bitfinex","SOLUSD",1770437150448,4.44199696,88.517,88.48,10.5442777]
["bitfinex","SOLUSD",1770437150828,4.44199696,88.517,88.47,10.5442777]
["bitfinex","SOLUSD",1770437151123,4.44199696,88.509,88.461,3.69902095]
["bitfinex","SOLUSD",1770437151360,4.44199696,88.499,88.455,11.30516099]
["bitfinex","SOLUSD",1770437151539,4.44199696,88.499,88.47,10.5442777]
["bitfinex","SOLUSD",1770437151942,4.44199696,88.499,88.46,11.3044592]
["bitfinex","SOLUSD",1770437151943,4.44199696,88.51,88.48,10.5442777]
["bitfinex","SOLUSD",1770437152449,4.44199696,88.51,88.481,11.30186141]
["bitfinex","SOLUSD",1770437152822,4.44199696,88.51,88.48,10.5442777]
["bitfinex","SOLUSD",1770437153628,4.44199696,88.51,88.476,11.30247107]
["bitfinex","SOLUSD",1770437153833,4.44199696,88.51,88.48,10.5442777]
["bitfinex","SOLUSD",1770437154247,15.74024751,88.51,88.48,10.5442777]
["bitfinex","SOLUSD",1770437154429,4.44199696,88.509,88.472,11.30301112]
["bitfinex","SOLUSD",1770437156042,4.44199696,88.499,88.451,5.13032502]
["bitfinex","SOLUSD",1770437156342,4.44199696,88.489,88.451,16.43591337]
["bitfinex","SOLUSD",1770437156541,4.44199696,88.489,88.447,3.69902095]
["bitfinex","SOLUSD",1770437156922,4.44199696,88.489,88.45,10.5442777]
["bitfinex","SOLUSD",1770437157130,4.44199696,88.479,88.44,10.5442777]
["bitfinex","SOLUSD",1770437157442,4.44199696,88.469,88.43,10.5442777]
["bitfinex","SOLUSD",1770437157634,4.44199696,88.469,88.43,21.85258874]
["bitfinex","SOLUSD",1770437158038,4.44199696,88.469,88.43,10.5442777]
["bitfinex","SOLUSD",1770437158232,11.30352217,88.468,88.43,10.5442777]
["bitfinex","SOLUSD",1770437158437,4.44199696,88.467,88.431,11.30825163]
["bitfinex","SOLUSD",1770437159037,4.44199696,88.467,88.44,10.5442777]
["bitfinex","SOLUSD",1770437159332,4.44199696,88.467,88.431,11.30825163]
["bitfinex","SOLUSD",1770437159546,4.44199696,88.467,88.43,10.5442777]
["bitfinex","SOLUSD",1770437160141,4.44199696,88.467,88.426,3.69902095]
["bitfinex","SOLUSD",1770437160544,4.44199696,88.465,88.43,10.5442777]
["bitfinex","SOLUSD",1770437160746,4.44199696,88.465,88.426,3.69902095]
["bitfinex","SOLUSD",1770437160955,4.44199696,88.459,88.42,10.5442777]
["bitfinex","SOLUSD",1770437161153,4.44199696,88.459,88.414,15.00941581]
["bitfinex","SOLUSD",1770437161336,4.44199696,88.459,88.414,3.69902095]
["bitfinex","SOLUSD",1770437161538,4.44199696,88.439,88.403,3.69902095]
["bitfinex","SOLUSD",1770437162055,4.44199696,88.439,88.406,11.31137135]
["bitfinex","SOLUSD",1770437162252,4.44199696,88.439,88.406,11.3113295]
["bitfinex","SOLUSD",1770437162465,11.30280345,88.474,88.431,3.69902095]
["bitfinex","SOLUSD",1770437162631,4.44199696,88.473,88.44,10.5442777]
["bitfinex","SOLUSD",1770437162835,4.44199696,88.473,88.433,3.69902095]
["bitfinex","SOLUSD",1770437163253,4.44199696,88.469,88.43,10.5442777]
["bitfinex","SOLUSD",1770437164240,4.44199696,88.469,88.431,11.30815912]
["bitfinex","SOLUSD",1770437164651,4.44199696,88.467,88.431,11.30815912]
["bitfinex","SOLUSD",1770437166376,4.0522999,88.478,88.45,10.5442777]
["bitfinex","SOLUSD",1770437166748,4.0522999,88.5,88.47,10.5442777]
["bitfinex","SOLUSD",1770437166952,4.0522999,88.498,88.47,10.5442777]
["bitfinex","SOLUSD",1770437167446,4.0522999,88.498,88.461,3.69902095]
["bitfinex","SOLUSD",1770437168064,4.0522999,88.498,88.451,11.30569467]
["bitfinex","SOLUSD",1770437168266,4.0522999,88.498,88.452,3.69902095]
["bitfinex","SOLUSD",1770437168447,4.0522999,88.498,88.46,10.5442777]
["bitfinex","SOLUSD",1770437168649,11.29981807,88.497,88.46,10.5442777]
["bitfinex","SOLUSD",1770437168853,4.37143233,88.489,88.453,11.3053988]
["bitfinex","SOLUSD",1770437169053,4.37143233,88.489,88.457,11.30485702]
["bitfinex","SOLUSD",1770437169257,4.37143233,88.489,88.442,3.69902095]
["bitfinex","SOLUSD",1770437169448,4.37143233,88.489,88.448,11.30606557]
["bitfinex","SOLUSD",1770437170052,4.37143233,88.489,88.45,10.5442777]
["bitfinex","SOLUSD",1770437170255,4.37143233,88.499,88.461,3.69902095]
["bitfinex","SOLUSD",1770437170461,4.37143233,88.499,88.47,10.5442777]
["bitfinex","SOLUSD",1770437170871,10.6442777,88.52,88.48,10.5442777]
["bitfinex","SOLUSD",1770437170872,4.37143233,88.509,88.48,10.5442777]
["bitfinex","SOLUSD",1770437171069,11.2971373,88.518,88.49,10.5442777]
["bitfinex","SOLUSD",1770437171255,4.37143233,88.499,88.435,28.26919871]
["bitfinex","SOLUSD",1770437171455,4.37143233,88.479,88.441,11.30695372]
["bitfinex","SOLUSD",1770437171664,4.37143233,88.479,88.44,10.5442777]
["bitfinex","SOLUSD",1770437171867,4.37143233,88.479,88.444,11.30649526]
["bitfinex","SOLUSD",1770437172056,4.37143233,88.479,88.448,11.30595158]
["bitfinex","SOLUSD",1770437172257,4.37143233,88.479,88.442,11.30681908]
["bitfinex","SOLUSD",1770437172445,4.37143233,88.479,88.442,15.00584003]
["bitfinex","SOLUSD",1770437172657,4.37143233,88.479,88.446,11.30626983]
["bitfinex","SOLUSD",1770437173170,4.37143233,88.502,88.461,3.69902095]
["bitfinex","SOLUSD",1770437173367,4.37143233,88.512,88.48,10.5442777]
["bitfinex","SOLUSD",1770437173574,4.37143233,88.509,88.471,3.69902095]
["bitfinex","SOLUSD",1770437174569,4.37143233,88.509,88.48,10.5442777]
["bitfinex","SOLUSD",1770437175162,4.37143233,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1770437175871,4.37143233,88.509,88.49,10.5442777]
["bitfinex","SOLUSD",1770437176074,4.37143233,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1770437176385,4.37143233,88.507,88.471,11.30304738]
["bitfinex","SOLUSD",1770437176556,4.37143233,88.507,88.475,11.30257691]
["bitfinex","SOLUSD",1770437176746,4.37143233,88.507,88.47,10.5442777]
["bitfinex","SOLUSD",1770437177155,4.37143233,88.497,88.462,11.3042519]
["bitfinex","SOLUSD",1770437177762,4.37143233,88.497,88.46,10.5442777]
["bitfinex","SOLUSD",1770437178253,4.37143233,88.497,88.453,3.69902095]
["bitfinex","SOLUSD",1770437178453,4.37143233,88.497,88.458,11.30474362]
["bitfinex","SOLUSD",1770437178654,4.37143233,88.497,88.45,10.5442777]
["bitfinex","SOLUSD",1770437178854,4.37143233,88.489,88.45,10.5442777]
["bitfinex","SOLUSD",1770437179058,4.37143233,88.469,88.421,11.30953016]
["bitfinex","SOLUSD",1770437179262,4.37143233,88.467,88.421,15.00855111]
["bitfinex","SOLUSD",1770437179857,4.37143233,88.467,88.401,56.55983464]
["bitfinex","SOLUSD",1770437179858,4.37143233,88.449,88.4,10.5442777]
["bitfinex","SOLUSD",1770437180058,4.37143233,88.439,88.4,21.85638614]
["bitfinex","SOLUSD",1770437180266,4.37143233,88.439,88.39,10.5442777]
["bitfinex","SOLUSD",1770437180454,4.37143233,88.419,88.374,11.3155282]
["bitfinex","SOLUSD",1770437180656,4.37143233,88.419,88.381,3.69902095]
["bitfinex","SOLUSD",1770437181164,4.37143233,88.417,88.374,11.3155282]
["bitfinex","SOLUSD",1770437181358,4.37143233,88.389,88.342,3.69902095]
["bitfinex","SOLUSD",1770437181560,10.5442777,88.4,88.37,11.31605748]
["bitfinex","SOLUSD",1770437181775,4.37143233,88.399,88.363,11.31682793]
["bitfinex","SOLUSD",1770437182155,4.37143233,88.399,88.356,11.31781245]
["bitfinex","SOLUSD",1770437182571,4.37143233,88.389,88.35,10.5442777]
["bitfinex","SOLUSD",1770437182751,4.37143233,88.389,88.344,3.69902095]
["bitfinex","SOLUSD",1770437182954,10.5442777,88.38,88.34,10.7442777]
["bitfinex","SOLUSD",1770437183190,4.37143233,88.379,88.34,0.2]
["bitfinex","SOLUSD",1770437183358,4.37143233,88.377,88.34,0.2]
["bitfinex","SOLUSD",1770437183558,4.37143233,88.377,88.34,10.7442777]
["bitfinex","SOLUSD",1770437184574,4.37143233,88.377,88.341,11.31977224]
["bitfinex","SOLUSD",1770437184877,4.37143233,88.409,88.37,10.5442777]
["bitfinex","SOLUSD",1770437185371,5.90808092,88.451,88.352,5.13032502]
["bitfinex","SOLUSD",1770437185372,4.37143233,88.42,88.39,10.5442777]
["bitfinex","SOLUSD",1770437185753,4.37143233,88.419,88.375,11.31529071]
["bitfinex","SOLUSD",1770437185955,4.37143233,88.419,88.38,21.8590519]
["bitfinex","SOLUSD",1770437186173,4.37143233,88.419,88.39,10.5442777]
["bitfinex","SOLUSD",1770437186882,4.37143233,88.429,88.4,10.5442777]
["bitfinex","SOLUSD",1770437187353,4.37143233,88.429,88.4,21.85638113]
["bitfinex","SOLUSD",1770437187553,4.37143233,88.428,88.39,10.5442777]
["bitfinex","SOLUSD",1770437187760,4.37143233,88.428,88.382,3.69902095]
["bitfinex","SOLUSD",1770437187966,4.37143233,88.419,88.38,10.5442777]
["bitfinex","SOLUSD",1770437188176,4.37143233,88.419,88.37,14.24329865]
["bitfinex","SOLUSD",1770437188380,4.37143233,88.409,88.37,14.24329865]
["bitfinex","SOLUSD",1770437188580,4.37143233,88.409,88.37,10.5442777]
["bitfinex","SOLUSD",1770437188754,4.37143233,88.409,88.36,14.24329865]
["bitfinex","SOLUSD",1770437188953,4.37143233,88.409,88.37,10.5442777]
["bitfinex","SOLUSD",1770437189363,4.37143233,88.399,88.35,10.5442777]
["bitfinex","SOLUSD",1770437189577,4.37143233,88.399,88.357,11.31769056]
["bitfinex","SOLUSD",1770437189877,4.37143233,88.389,88.35,10.5442777]
["bitfinex","SOLUSD",1770437190692,4.37143233,88.379,88.34,0.2]
["bitfinex","SOLUSD",1770437190860,4.37143233,88.369,88.34,0.2]
["bitfinex","SOLUSD",1770437191264,4.37143233,88.369,88.34,10.7442777]
["bitfinex","SOLUSD",1770437191483,4.37143233,88.38,88.35,10.5442777]
["bitfinex","SOLUSD",1770437191962,4.37143233,88.378,88.34,10.7442777]
["bitfinex","SOLUSD",1770437192164,4.37143233,88.378,88.341,11.31977224]
["bitfinex","SOLUSD",1770437192375,4.37143233,88.378,88.34,10.7442777]
["bitfinex","SOLUSD",1770437192571,4.37143233,88.378,88.34,0.2]
["bitfinex","SOLUSD",1770437192572,10.5442777,88.37,88.34,0.2]
["bitfinex","SOLUSD",1770437192772,4.37143233,88.369,88.34,0.2]
["bitfinex","SOLUSD",1770437192979,4.37143233,88.359,88.32,10.5442777]
["bitfinex","SOLUSD",1770437193281,4.37143233,88.349,88.31,21.86793807]
["bitfinex","SOLUSD",1770437193664,4.37143233,88.347,88.31,21.86793807]
["bitfinex","SOLUSD",1770437193874,4.37143233,88.347,88.233,34.02]
["bitfinex","SOLUSD",1770437193875,4.37143233,88.339,88.293,3.69902095]
["bitfinex","SOLUSD",1770437194259,4.37143233,88.339,88.3,10.5442777]
["bitfinex","SOLUSD",1770437194657,4.37143233,88.339,88.28,3.69902095]
["bitfinex","SOLUSD",1770437194863,4.37143233,88.309,88.27,10.5442777]
["bitfinex","SOLUSD",1770437195058,4.37143233,88.299,88.261,3.69902095]
["bitfinex","SOLUSD",1770437195265,4.37143233,88.299,88.262,11.32990414]
["bitfinex","SOLUSD",1770437195460,4.37143233,88.299,88.261,3.69902095]
["bitfinex","SOLUSD",1770437195675,11.32528483,88.298,88.261,15.02896472]
["bitfinex","SOLUSD",1770437195882,4.24498487,88.289,88.26,0.2]
["bitfinex","SOLUSD",1770437196267,39.6384969,88.298,88.25,1e-08]
["bitfinex","SOLUSD",1770437196268,4.24498487,88.269,88.25,1e-08]
["bitfinex","SOLUSD",1770437196578,4.24498487,88.259,88.205,5.87544907]
["bitfinex","SOLUSD",1770437196776,4.24498487,88.239,88.2,10.5442777]
["bitfinex","SOLUSD",1770437196974,4.24498487,88.229,88.19,10.5442777]
["bitfinex","SOLUSD",1770437197570,11.33427029,88.228,88.192,11.33881191]
["bitfinex","SOLUSD",1770437198066,4.24498487,88.249,88.21,10.7442777]
["bitfinex","SOLUSD",1770437198380,4.24498487,88.239,88.21,0.2]
["bitfinex","SOLUSD",1770437199361,4.24498487,88.229,88.21,0.2]
["bitfinex","SOLUSD",1770437199578,4.24498487,88.227,88.21,0.2]
["bitfinex","SOLUSD",1770437200381,4.24498487,88.209,88.18,0.2]
["bitfinex","SOLUSD",1770437200676,4.00990192,88.209,88.18,0.2]
["bitfinex","SOLUSD",1770437201265,4.00990192,88.209,88.18,1e-08]
["bitfinex","SOLUSD",1770437201588,39.68748936,88.189,88.13,10.5442777]
["bitfinex","SOLUSD",1770437201775,10.5442777,88.17,88.13,10.5442777]
["bitfinex","SOLUSD",1770437201978,39.68748936,88.189,88.13,10.5442777]
["bitfinex","SOLUSD",1770437202277,39.68748936,88.189,88.15,10.7442777]
["bitfinex","SOLUSD",1770437202679,4.24498487,88.188,88.15,10.7442777]
["bitfinex","SOLUSD",1770437203489,4.24498487,88.188,88.15,0.2]
["bitfinex","SOLUSD",1770437203668,11.33953984,88.187,88.15,10.80063595]
["bitfinex","SOLUSD",1770437203868,4.24498487,88.186,88.15,10.80063595]
["bitfinex","SOLUSD",1770437204500,4.24498487,88.185,88.15,0.2]
["bitfinex","SOLUSD",1770437204785,4.24498487,88.169,88.15,0.2]
["bitfinex","SOLUSD",1770437205669,4.24498487,88.167,88.15,0.2]
["bitfinex","SOLUSD",1770437206071,4.24498487,88.173,88.15,0.2]
["bitfinex","SOLUSD",1770437206480,4.24498487,88.169,88.15,0.2]
["bitfinex","SOLUSD",1770437206675,4.24498487,88.192,88.16,10.60063595]
["bitfinex","SOLUSD",1770437207084,4.24498487,88.189,88.15,22.14483637]
["bitfinex","SOLUSD",1770437207666,5.13032502,88.221,88.15,22.14483637]
["bitfinex","SOLUSD",1770437207667,34.24498487,88.203,88.17,10.60063595]
["bitfinex","SOLUSD",1770437207994,34.24498487,88.203,88.161,11.34288404]
["bitfinex","SOLUSD",1770437207995,4.24498487,88.214,88.18,10.60063595]
["bitfinex","SOLUSD",1770437208179,4.24498487,88.214,88.19,10.60063595]
["bitfinex","SOLUSD",1770437208371,11.33375487,88.233,88.19,10.60063595]
["bitfinex","SOLUSD",1770437208689,15.83375487,88.233,88.2,10.60063595]
["bitfinex","SOLUSD",1770437208887,4.5,88.232,88.2,10.60063595]
["bitfinex","SOLUSD",1770437209102,10.60063595,88.23,88.19,10.60063595]
["bitfinex","SOLUSD",1770437209294,4.5,88.229,88.19,10.60063595]
["bitfinex","SOLUSD",1770437209800,4.5,88.227,88.19,10.60063595]
["bitfinex","SOLUSD",1770437209977,4.5,88.199,88.16,10.60063595]
["bitfinex","SOLUSD",1770437210281,4.5,88.219,88.18,10.60063595]
["bitfinex","SOLUSD",1770437210791,4.5,88.219,88.19,10.60063595]
["bitfinex","SOLUSD",1770437211178,4.5,88.219,88.18,10.60063595]
["bitfinex","SOLUSD",1770437211874,4.5,88.207,88.17,10.60063595]
["bitfinex","SOLUSD",1770437212189,11.33684019,88.208,88.16,10.60063595]
["bitfinex","SOLUSD",1770437212190,4.5,88.199,88.16,10.60063595]
["bitfinex","SOLUSD",1770437213974,4.5,88.197,88.16,10.60063595]
["bitfinex","SOLUSD",1770437215295,10.60063595,88.2,88.15,0.2]
["bitfinex","SOLUSD",1770437215296,11.33696872,88.207,88.17,10.60063595]
["bitfinex","SOLUSD",1770437215591,4.5,88.206,88.18,10.60063595]
["bitfinex","SOLUSD",1770437216389,4.5,88.206,88.161,11.34288404]
["bitfinex","SOLUSD",1770437216390,4.5,88.206,88.19,10.60063595]
["bitfinex","SOLUSD",1770437216774,4.5,88.218,88.19,10.60063595]
["bitfinex","SOLUSD",1770437216974,4.5,88.218,88.2,10.60063595]
["bitfinex","SOLUSD",1770437217174,4.5,88.226,88.19,10.60063595]
["bitfinex","SOLUSD",1770437217781,7.07413577,88.255,88.22,10.60063595]
["bitfinex","SOLUSD",1770437218103,56.11265217,88.36,88.24,10.60063595]
["bitfinex","SOLUSD",1770437218104,4.5,88.284,88.24,10.60063595]
["bitfinex","SOLUSD",1770437218275,4.5,88.282,88.222,5.13032502]
["bitfinex","SOLUSD",1770437218475,4.5,88.279,88.24,10.60063595]
["bitfinex","SOLUSD",1770437218683,4.5,88.288,88.26,10.60063595]
["bitfinex","SOLUSD",1770437219190,11.32669588,88.287,88.26,10.60063595]
["bitfinex","SOLUSD",1770437219694,4.5,88.288,88.26,10.60063595]
["bitfinex","SOLUSD",1770437220076,4.5,88.288,88.27,10.60063595]
["bitfinex","SOLUSD",1770437220272,4.5,88.287,88.233,39.66769801]
["bitfinex","SOLUSD",1770437220590,4.5,88.287,88.177,1.13408258]
["bitfinex","SOLUSD",1770437220591,4.5,88.259,88.22,10.60063595]
["bitfinex","SOLUSD",1770437221298,4.5,88.257,88.22,10.60063595]
["bitfinex","SOLUSD",1770437221597,4.5,88.249,88.21,10.60063595]
["bitfinex","SOLUSD",1770437221989,4.5,88.249,88.187,28.34871801]
["bitfinex","SOLUSD",1770437222294,4.5,88.219,88.18,10.60063595]
["bitfinex","SOLUSD",1770437222886,4.5,88.239,88.21,10.60063595]
["bitfinex","SOLUSD",1770437223200,4.5,88.239,88.2,10.60063595]
["bitfinex","SOLUSD",1770437223498,4.5,88.237,88.201,11.33773993]
["bitfinex","SOLUSD",1770437223699,4.5,88.237,88.2,10.60063595]
["bitfinex","SOLUSD",1770437224600,4.5,88.235,88.2,10.60063595]
["bitfinex","SOLUSD",1770437224782,4.5,88.235,88.201,11.33773993]
["bitfinex","SOLUSD",1770437226881,11.33349955,88.234,88.201,11.33773993]
["bitfinex","SOLUSD",1770437227499,4.5,88.233,88.2,10.60063595]
["bitfinex","SOLUSD",1770437227898,4.5,88.233,88.201,11.33773993]
["bitfinex","SOLUSD",1770437228787,4.5,88.231,88.19,10.60063595]
["bitfinex","SOLUSD",1770437229087,4.5,88.273,88.172,5.13032502]
["bitfinex","SOLUSD",1770437229392,4.5,88.279,88.24,10.60063595]
["bitfinex","SOLUSD",1770437229701,4.5,88.279,88.25,10.60063595]
["bitfinex","SOLUSD",1770437231010,4.5,88.277,88.242,11.33244485]
["bitfinex","SOLUSD",1770437231708,4.5,88.277,88.24,10.60063595]
["bitfinex","SOLUSD",1770437232285,4.5,88.277,88.212,5.13032502]
["bitfinex","SOLUSD",1770437232286,4.5,88.277,88.25,10.60063595]
["bitfinex","SOLUSD",1770437232702,4.5,88.289,88.26,10.60063595]
["bitfinex","SOLUSD",1770437232897,4.5,88.288,88.26,10.60063595]
["bitfinex","SOLUSD",1770437233103,4.5,88.288,88.227,56.67154698]
["bitfinex","SOLUSD",1770437233104,4.5,88.288,88.251,11.33122429]
["bitfinex","SOLUSD",1770437233605,4.5,88.279,88.243,11.33232037]
["bitfinex","SOLUSD",1770437234110,4.5,88.279,88.25,10.60063595]
["bitfinex","SOLUSD",1770437234603,4.5,88.279,88.26,10.60063595]
["bitfinex","SOLUSD",1770437234995,11.32785065,88.278,88.25,10.60063595]
["bitfinex","SOLUSD",1770437235610,4.5,88.279,88.26,10.60063595]
["bitfinex","SOLUSD",1770437235908,15.82777852,88.279,88.25,10.60063595]
["bitfinex","SOLUSD",1770437236305,4.5,88.279,88.25,10.60063595]
["bitfinex","SOLUSD",1770437236890,11.3227463,88.318,88.27,10.60063595]
["bitfinex","SOLUSD",1770437237089,4.5,88.313,88.29,10.60063595]
["bitfinex","SOLUSD",1770437237304,4.5,88.312,88.29,10.60063595]
["bitfinex","SOLUSD",1770437238209,4.5,88.312,88.26,10.60063595]
["bitfinex","SOLUSD",1770437238404,4.5,88.312,88.29,10.60063595]
["bitfinex","SOLUSD",1770437238601,4.5,88.322,88.29,10.60063595]
["bitfinex","SOLUSD",1770437238802,11.32234297,88.321,88.3,10.60063595]
["bitfinex","SOLUSD",1770437238996,11.32234297,88.321,88.29,10.60063595]
["bitfinex","SOLUSD",1770437239790,4.5,88.312,88.28,10.60063595]
["bitfinex","SOLUSD",1770437240612,10.60063595,88.31,88.27,10.60063595]
["bitfinex","SOLUSD",1770437240912,4.5,88.309,88.27,10.60063595]
["bitfinex","SOLUSD",1770437241300,4.5,88.307,88.27,21.9294501]
["bitfinex","SOLUSD",1770437241611,11.32400235,88.308,88.26,10.60063595]
["bitfinex","SOLUSD",1770437241612,4.5,88.299,88.26,10.60063595]
["bitfinex","SOLUSD",1770437242011,4.5,88.299,88.25,10.60063595]
["bitfinex","SOLUSD",1770437242397,4.5,88.289,88.25,10.60063595]
["bitfinex","SOLUSD",1770437243290,4.5,88.287,88.25,10.60063595]
["bitfinex","SOLUSD",1770437243495,4.5,88.279,88.24,21.93331365]
["bitfinex","SOLUSD",1770437245215,11.32785065,88.278,88.24,21.93331365]
["bitfinex","SOLUSD",1770437245412,4.5,88.269,88.23,10.60063595]
["bitfinex","SOLUSD",1770437245617,11.32785065,88.278,88.25,10.60063595]
["bitfinex","SOLUSD",1770437245618,4.5,88.277,88.25,10.60063595]
["bitfinex","SOLUSD",1770437245817,4.5,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1770437247818,11.32810729,88.276,88.241,11.33260049]
["bitfinex","SOLUSD",1770437248021,4.5,88.275,88.241,11.33260049]
["bitfinex","SOLUSD",1770437248412,4.5,88.275,88.24,10.60063595]
["bitfinex","SOLUSD",1770437248808,4.5,88.269,88.23,10.60063595]
["bitfinex","SOLUSD",1770437249124,4.5,88.269,88.24,10.60063595]
["bitfinex","SOLUSD",1770437249599,56.60109039,88.338,88.24,39.66448314]
["bitfinex","SOLUSD",1770437249804,56.60109039,88.338,88.184,45.35970146]
["bitfinex","SOLUSD",1770437249805,4.5,88.315,88.252,4.29907432]
["bitfinex","SOLUSD",1770437250024,4.43232587,88.289,88.252,4.29907432]
["bitfinex","SOLUSD",1770437250224,10.60063595,88.28,88.252,4.29907432]
["bitfinex","SOLUSD",1770437250414,4.43232587,88.289,88.252,4.29907432]
["bitfinex","SOLUSD",1770437250613,4.43232587,88.279,88.243,4.29907432]
["bitfinex","SOLUSD",1770437250826,4.43232587,88.279,88.244,4.29907432]
["bitfinex","SOLUSD",1770437251827,5.13032502,88.311,88.234,4.29907432]
["bitfinex","SOLUSD",1770437251828,11.329134,88.268,88.234,4.29907432]
["bitfinex","SOLUSD",1770437252725,10.60063595,88.26,88.234,4.29907432]
["bitfinex","SOLUSD",1770437252928,4.43232587,88.267,88.234,4.29907432]
["bitfinex","SOLUSD",1770437253809,4.43232587,88.259,88.228,11.33419462]
["bitfinex","SOLUSD",1770437254023,4.43232587,88.259,88.224,4.29907432]
["bitfinex","SOLUSD",1770437254707,4.43232587,88.259,88.223,11.3348395]
["bitfinex","SOLUSD",1770437254708,15.03296182,88.24,88.211,4.29907432]
["bitfinex","SOLUSD",1770437254908,4.43232587,88.24,88.211,15.63544515]
["bitfinex","SOLUSD",1770437255640,4.43232587,88.229,88.192,4.19195115]
["bitfinex","SOLUSD",1770437255809,4.43232587,88.229,88.175,28.35263952]
["bitfinex","SOLUSD",1770437255810,11.33427029,88.228,88.194,4.19195115]
["bitfinex","SOLUSD",1770437256018,4.43232587,88.229,88.194,4.19195115]
["bitfinex","SOLUSD",1770437256317,15.76655507,88.229,88.194,4.19195115]
["bitfinex","SOLUSD",1770437256622,10.60063595,88.22,88.194,4.19195115]
["bitfinex","SOLUSD",1770437256807,10.60063595,88.22,88.186,11.33961807]
["bitfinex","SOLUSD",1770437257011,4.25009145,88.219,88.186,11.33961807]
["bitfinex","SOLUSD",1770437257327,4.25009145,88.219,88.19,11.33912394]
["bitfinex","SOLUSD",1770437258626,4.25009145,88.217,88.187,4.19195115]
["bitfinex","SOLUSD",1770437259230,10.60063595,88.21,88.187,4.19195115]
["bitfinex","SOLUSD",1770437259428,11.3355551,88.218,88.188,4.19195115]
["bitfinex","SOLUSD",1770437259616,10.60063595,88.21,88.188,4.19195115]
["bitfinex","SOLUSD",1770437260626,45.30892687,88.283,88.161,4.19195115]
["bitfinex","SOLUSD",1770437260627,4.25009145,88.199,88.161,4.19195115]
["bitfinex","SOLUSD",1770437260828,10.60063595,88.19,88.161,4.19195115]
["bitfinex","SOLUSD",1770437261221,15.58693164,88.208,88.166,4.19195115]
["bitfinex","SOLUSD",1770437261407,15.58693164,88.208,88.16,10.60063595]
["bitfinex","SOLUSD",1770437261408,4.25009145,88.207,88.171,4.19195115]
["bitfinex","SOLUSD",1770437261610,4.25009145,88.207,88.172,11.34146894]
["bitfinex","SOLUSD",1770437261830,4.25009145,88.207,88.173,4.19195115]
["bitfinex","SOLUSD",1770437262124,10.60063595,88.2,88.173,4.19195115]
["bitfinex","SOLUSD",1770437262626,4.25009145,88.198,88.164,4.19195115]
["bitfinex","SOLUSD",1770437262827,4.25009145,88.189,88.151,4.19195115]
["bitfinex","SOLUSD",1770437263027,4.25009145,88.189,88.159,15.53499485]
["bitfinex","SOLUSD",1770437263531,5.13032502,88.229,88.161,4.19195115]
["bitfinex","SOLUSD",1770437263715,4.25009145,88.243,88.201,4.19195115]
["bitfinex","SOLUSD",1770437264126,4.25009145,88.239,88.201,4.19195115]
["bitfinex","SOLUSD",1770437264537,4.25009145,88.239,88.211,11.33645463]
["bitfinex","SOLUSD",1770437264943,4.25009145,88.249,88.22,10.60063595]
["bitfinex","SOLUSD",1770437265230,4.25009145,88.268,88.221,4.19195115]
["bitfinex","SOLUSD",1770437266733,10.58174878,88.26,88.221,4.19195115]
["bitfinex","SOLUSD",1770437266939,11.33028926,88.259,88.222,11.33504114]
["bitfinex","SOLUSD",1770437267123,11.33028926,88.259,88.223,4.19195115]
["bitfinex","SOLUSD",1770437267915,4.25009145,88.258,88.223,4.19195115]
["bitfinex","SOLUSD",1770437268418,4.25009145,88.332,88.251,4.19195115]
["bitfinex","SOLUSD",1770437268620,4.25009145,88.323,88.281,4.19195115]
["bitfinex","SOLUSD",1770437268815,11.32272017,88.318,88.281,4.19195115]
["bitfinex","SOLUSD",1770437269017,4.25009145,88.323,88.29,10.58174878]
["bitfinex","SOLUSD",1770437269210,4.25009145,88.323,88.291,4.19195115]
["bitfinex","SOLUSD",1770437269416,4.25009145,88.323,88.3,10.58174878]
["bitfinex","SOLUSD",1770437269823,4.25009145,88.323,88.291,4.19195115]
["bitfinex","SOLUSD",1770437270416,4.25009145,88.299,88.242,4.19195115]
["bitfinex","SOLUSD",1770437270613,4.05796344,88.299,88.258,11.33037047]
["bitfinex","SOLUSD",1770437270816,10.58174878,88.29,88.257,11.33043106]
["bitfinex","SOLUSD",1770437272038,11.3264393,88.289,88.254,4.19195115]
["bitfinex","SOLUSD",1770437272633,4.25009145,88.288,88.254,4.19195115]
["bitfinex","SOLUSD",1770437273239,11.32669588,88.287,88.254,4.19195115]
["bitfinex","SOLUSD",1770437274441,15.57678733,88.287,88.254,4.19195115]
["bitfinex","SOLUSD",1770437275432,11.32603278,88.293,88.261,4.19195115]
["bitfinex","SOLUSD",1770437276328,4.25009145,88.292,88.261,4.19195115]
["bitfinex","SOLUSD",1770437276929,4.25009145,88.289,88.252,4.19195115]
["bitfinex","SOLUSD",1770437277127,4.25009145,88.289,88.254,15.52280623]
["bitfinex","SOLUSD",1770437277340,4.25009145,88.289,88.255,4.19195115]
["bitfinex","SOLUSD",1770437277639,4.25009145,88.289,88.231,5.13032502]
["bitfinex","SOLUSD",1770437277640,10.58174878,88.27,88.239,11.33277542]
["bitfinex","SOLUSD",1770437278028,4.25009145,88.279,88.239,11.33277542]
["bitfinex","SOLUSD",1770437279323,4.25009145,88.279,88.239,15.52472657]
["bitfinex","SOLUSD",1770437279941,4.25009145,88.279,88.25,10.58174878]
["bitfinex","SOLUSD",1770437280145,4.25009145,88.306,88.261,4.19195115]
["bitfinex","SOLUSD",1770437280337,15.57447851,88.305,88.271,4.19195115]
["bitfinex","SOLUSD",1770437280943,4.25009145,88.305,88.271,4.19195115]
["bitfinex","SOLUSD",1770437281133,4.25009145,88.326,88.3,10.58174878]
["bitfinex","SOLUSD",1770437281537,4.25009145,88.326,88.291,4.19195115]
["bitfinex","SOLUSD",1770437281740,18.3979259,88.319,88.291,4.19195115]
["bitfinex","SOLUSD",1770437282150,4.25009145,88.318,88.281,4.19195115]
["bitfinex","SOLUSD",1770437282542,10.58174878,88.31,88.281,4.19195115]
["bitfinex","SOLUSD",1770437282736,4.25009145,88.318,88.281,4.19195115]
["bitfinex","SOLUSD",1770437284054,4.25009145,88.316,88.281,4.19195115]
["bitfinex","SOLUSD",1770437284252,4.25009145,88.299,88.263,4.19195115]
["bitfinex","SOLUSD",1770437285134,14.83184023,88.29,88.251,4.19195115]
["bitfinex","SOLUSD",1770437285335,4.25009145,88.289,88.251,4.19195115]
["bitfinex","SOLUSD",1770437285554,4.25009145,88.279,88.24,10.58174878]
["bitfinex","SOLUSD",1770437285934,4.25009145,88.279,88.241,4.15697894]
["bitfinex","SOLUSD",1770437286154,4.23967525,88.277,88.241,15.48946959]
["bitfinex","SOLUSD",1770437286653,11.32731743,88.283,88.251,4.15697894]
["bitfinex","SOLUSD",1770437288164,15.58742503,88.283,88.251,4.15697894]
["bitfinex","SOLUSD",1770437288453,4.2601076,88.279,88.251,4.15697894]
["bitfinex","SOLUSD",1770437289358,4.2601076,88.279,88.251,15.48827769]
["bitfinex","SOLUSD",1770437289860,11.32731743,88.283,88.252,4.17390234]
["bitfinex","SOLUSD",1770437290162,4.2601076,88.282,88.252,4.17390234]
["bitfinex","SOLUSD",1770437290340,4.2601076,88.282,88.253,11.33105956]
["bitfinex","SOLUSD",1770437290540,11.3274657,88.281,88.252,4.17390234]
["bitfinex","SOLUSD",1770437291043,11.3274657,88.281,88.252,15.50508529]
["bitfinex","SOLUSD",1770437293365,11.3274657,88.281,88.252,4.17390234]
["bitfinex","SOLUSD",1770437293541,4.2601076,88.28,88.25,10.58174878]
["bitfinex","SOLUSD",1770437295147,4.2601076,88.28,88.251,11.33131635]
["bitfinex","SOLUSD",1770437296459,4.2601076,88.28,88.221,5.13032502]
["bitfinex","SOLUSD",1770437296460,10.58174878,88.27,88.223,4.17390234]
["bitfinex","SOLUSD",1770437296658,10.58174878,88.27,88.124,9.9]
["bitfinex","SOLUSD",1770437296659,4.2601076,88.249,88.203,4.17390234]
["bitfinex","SOLUSD",1770437297051,4.2601076,88.239,88.205,11.33716217]
["bitfinex","SOLUSD",1770437297249,4.2601076,88.239,88.21,10.58174878]
["bitfinex","SOLUSD",1770437297747,4.2601076,88.239,88.21,4.17390234]
["bitfinex","SOLUSD",1770437297965,4.2601076,88.229,88.198,4.17390234]
["bitfinex","SOLUSD",1770437298652,11.33427029,88.228,88.198,4.17390234]
["bitfinex","SOLUSD",1770437299759,11.3336098,88.234,88.201,4.17390234]
["bitfinex","SOLUSD",1770437299960,4.2601076,88.247,88.211,4.17390234]
["bitfinex","SOLUSD",1770437300866,4.2601076,88.245,88.211,4.17390234]
["bitfinex","SOLUSD",1770437301966,4.2601076,88.243,88.212,15.51022846]
["bitfinex","SOLUSD",1770437302866,15.59257966,88.242,88.22,10.58174878]
["bitfinex","SOLUSD",1770437303045,4.2601076,88.241,88.22,10.58174878]
["bitfinex","SOLUSD",1770437304170,4.2601076,88.241,88.212,4.17390234]
["bitfinex","SOLUSD",1770437304665,4.2601076,88.241,88.21,10.58174878]
["bitfinex","SOLUSD",1770437305366,4.2601076,88.239,88.21,10.58174878]
["bitfinex","SOLUSD",1770437307148,39.66455122,88.24,88.21,10.58174878]
["bitfinex","SOLUSD",1770437307149,4.2601076,88.237,88.21,10.58174878]
["bitfinex","SOLUSD",1770437308465,4.2601076,88.235,88.21,10.58174878]
["bitfinex","SOLUSD",1770437308978,4.2601076,88.235,88.2,10.58174878]
["bitfinex","SOLUSD",1770437309175,4.2601076,88.235,88.191,4.17390234]
["bitfinex","SOLUSD",1770437309667,4.2601076,88.219,88.18,10.58174878]
["bitfinex","SOLUSD",1770437310252,4.2601076,88.209,88.168,4.17390234]
["bitfinex","SOLUSD",1770437310559,11.33684019,88.208,88.181,4.17390234]
["bitfinex","SOLUSD",1770437310862,4.2601076,88.207,88.181,4.17390234]
["bitfinex","SOLUSD",1770437311062,4.2601076,88.199,88.165,4.17390234]
["bitfinex","SOLUSD",1770437311451,4.2601076,88.199,88.17,10.58174878]
["bitfinex","SOLUSD",1770437312470,11.33812558,88.198,88.17,10.58174878]
["bitfinex","SOLUSD",1770437312770,4.2601076,88.197,88.18,10.58174878]
["bitfinex","SOLUSD",1770437314067,4.2601076,88.197,88.163,4.17390234]
["bitfinex","SOLUSD",1770437314657,11.33838269,88.196,88.17,10.58174878]
["bitfinex","SOLUSD",1770437314854,4.2601076,88.195,88.17,10.58174878]
["bitfinex","SOLUSD",1770437316272,4.49887132,88.193,88.17,10.58174878]
["bitfinex","SOLUSD",1770437316882,4.49887132,88.193,88.163,4.17390234]
["bitfinex","SOLUSD",1770437318272,4.49887132,88.191,88.163,4.17390234]
["bitfinex","SOLUSD",1770437318469,4.49887132,88.191,88.17,10.58174878]
["bitfinex","SOLUSD",1770437318671,4.49887132,88.191,88.163,4.17390234]
["bitfinex","SOLUSD",1770437318868,39.68613933,88.192,88.151,4.40143873]
["bitfinex","SOLUSD",1770437318869,4.49887132,88.189,88.151,4.40143873]
["bitfinex","SOLUSD",1770437319073,11.33889695,88.192,88.171,4.40143873]
["bitfinex","SOLUSD",1770437320381,4.49887132,88.192,88.17,10.58174878]
["bitfinex","SOLUSD",1770437320573,4.49887132,88.217,88.18,10.58174878]
["bitfinex","SOLUSD",1770437321687,4.49887132,88.239,88.2,10.58174878]
["bitfinex","SOLUSD",1770437322377,4.49887132,88.237,88.2,10.58174878]
["bitfinex","SOLUSD",1770437323078,4.49887132,88.229,88.19,10.58174878]
["bitfinex","SOLUSD",1770437323283,5.13032502,88.235,88.18,10.58174878]
["bitfinex","SOLUSD",1770437323284,4.49887132,88.219,88.18,10.58174878]
["bitfinex","SOLUSD",1770437323479,4.49887132,88.219,88.181,4.40143873]
["bitfinex","SOLUSD",1770437323963,4.49887132,88.219,88.19,10.58174878]
["bitfinex","SOLUSD",1770437324159,4.49887132,88.219,88.173,4.40143873]
["bitfinex","SOLUSD",1770437324485,4.49887132,88.209,88.165,4.40143873]
["bitfinex","SOLUSD",1770437324984,4.49887132,88.209,88.171,4.40143873]
["bitfinex","SOLUSD",1770437325366,4.49887132,88.209,88.14,10.58174878]
["bitfinex","SOLUSD",1770437325367,4.49887132,88.189,88.145,4.40143873]
["bitfinex","SOLUSD",1770437325967,4.26591066,88.197,88.161,4.40143873]
["bitfinex","SOLUSD",1770437326173,4.26591066,88.197,88.16,10.58174878]
["bitfinex","SOLUSD",1770437326373,4.26591066,88.197,88.113,56.63413171]
["bitfinex","SOLUSD",1770437326374,4.49887132,88.189,88.143,4.40143873]
["bitfinex","SOLUSD",1770437326568,4.49887132,88.186,88.143,4.40143873]
["bitfinex","SOLUSD",1770437326982,4.49887132,88.186,88.151,4.40143873]
["bitfinex","SOLUSD",1770437327180,4.49887132,88.186,88.16,10.58174878]
["bitfinex","SOLUSD",1770437327383,4.49887132,88.186,88.151,4.40143873]
["bitfinex","SOLUSD",1770437327582,30.0,88.187,88.161,4.40143873]
["bitfinex","SOLUSD",1770437327765,11.33838269,88.196,88.171,4.40143873]
["bitfinex","SOLUSD",1770437328490,56.27568777,88.282,88.15,0.2]
["bitfinex","SOLUSD",1770437328491,4.49887132,88.195,88.163,4.40143873]
["bitfinex","SOLUSD",1770437329167,4.49887132,88.195,88.17,10.59939291]
["bitfinex","SOLUSD",1770437329362,4.49887132,88.195,88.17,15.00083164]
["bitfinex","SOLUSD",1770437329968,4.49887132,88.195,88.171,4.40143873]
["bitfinex","SOLUSD",1770437330174,96.35112616,88.219,88.172,4.40143873]
["bitfinex","SOLUSD",1770437330175,4.49887132,88.218,88.172,4.40143873]
["bitfinex","SOLUSD",1770437330374,11.33568359,88.217,88.18,10.59939291]
["bitfinex","SOLUSD",1770437330569,4.49887132,88.216,88.18,10.59939291]
["bitfinex","SOLUSD",1770437331084,4.49887132,88.216,88.181,4.40143873]
["bitfinex","SOLUSD",1770437331289,4.49887132,88.307,88.211,4.40143873]
["bitfinex","SOLUSD",1770437331503,4.49887132,88.307,88.173,96.40139269]
["bitfinex","SOLUSD",1770437331504,4.49887132,88.289,88.235,4.40143873]
["bitfinex","SOLUSD",1770437331788,21.0,88.236,88.22,10.59939291]
["bitfinex","SOLUSD",1770437331975,4.49887132,88.257,88.219,0.19212801]
["bitfinex","SOLUSD",1770437332180,4.49887132,88.257,88.22,10.59939291]
["bitfinex","SOLUSD",1770437332582,4.49887132,88.255,88.22,10.59939291]
["bitfinex","SOLUSD",1770437332774,10.59939291,88.25,88.211,0.19212801]
["bitfinex","SOLUSD",1770437332975,4.49887132,88.239,88.2,10.59939291]
["bitfinex","SOLUSD",1770437333178,4.49887132,88.239,88.19,10.59939291]
["bitfinex","SOLUSD",1770437333382,4.49887132,88.239,88.19,10.79152092]
["bitfinex","SOLUSD",1770437333581,4.49887132,88.239,88.2,10.59939291]
["bitfinex","SOLUSD",1770437333981,4.49887132,88.229,88.191,0.19212801]
["bitfinex","SOLUSD",1770437334581,4.49887132,88.249,88.22,10.59939291]
["bitfinex","SOLUSD",1770437334791,4.49887132,88.249,88.192,39.68613933]
["bitfinex","SOLUSD",1770437334792,4.49887132,88.28,88.241,0.19212801]
["bitfinex","SOLUSD",1770437335092,4.49887132,88.289,88.27,10.59939291]
["bitfinex","SOLUSD",1770437335277,15.82418912,88.298,88.27,10.59939291]
["bitfinex","SOLUSD",1770437335475,4.49887132,88.297,88.26,10.59939291]
["bitfinex","SOLUSD",1770437336683,4.49887132,88.316,88.28,10.59939291]
["bitfinex","SOLUSD",1770437336885,6.87445783,88.309,88.3,10.59939291]
["bitfinex","SOLUSD",1770437337097,6.87445783,88.309,88.29,10.59939291]
["bitfinex","SOLUSD",1770437337504,6.87445783,88.309,88.28,10.59939291]
["bitfinex","SOLUSD",1770437337883,4.5,88.308,88.28,10.59939291]
["bitfinex","SOLUSD",1770437338085,4.5,88.308,88.261,11.33003251]
["bitfinex","SOLUSD",1770437338290,4.5,88.308,88.27,10.59939291]
["bitfinex","SOLUSD",1770437339403,4.5,88.306,88.27,10.59939291]
["bitfinex","SOLUSD",1770437339895,4.5,88.306,88.271,11.32874896]
["bitfinex","SOLUSD",1770437340089,4.5,88.306,88.27,10.59939291]
["bitfinex","SOLUSD",1770437340603,4.5,88.306,88.271,11.32874896]
["bitfinex","SOLUSD",1770437340901,6.87445783,88.309,88.29,10.59939291]
["bitfinex","SOLUSD",1770437341404,6.87445783,88.309,88.3,10.59939291]
["bitfinex","SOLUSD",1770437341703,4.5,88.335,88.3,10.59939291]
["bitfinex","SOLUSD",1770437342096,4.5,88.335,88.269,28.32231885]
["bitfinex","SOLUSD",1770437342287,4.5,88.329,88.28,10.59939291]
["bitfinex","SOLUSD",1770437342493,4.5,88.319,88.28,10.59939291]
["bitfinex","SOLUSD",1770437342897,10.59939291,88.32,88.27,10.59939291]
["bitfinex","SOLUSD",1770437342898,4.5,88.309,88.27,10.59939291]
["bitfinex","SOLUSD",1770437343491,4.5,88.307,88.27,10.59939291]
["bitfinex","SOLUSD",1770437345107,4.5,88.307,88.28,10.59939291]
["bitfinex","SOLUSD",1770437345611,4.5,88.305,88.28,10.59939291]
["bitfinex","SOLUSD",1770437346306,4.5,88.305,88.27,10.59939291]
["bitfinex","SOLUSD",1770437346525,11.32425882,88.306,88.27,10.59939291]
["bitfinex","SOLUSD",1770437346710,4.5,88.32,88.3,10.59939291]
["bitfinex","SOLUSD",1770437346889,28.30276455,88.331,88.3,10.59939291]
["bitfinex","SOLUSD",1770437347210,15.82002852,88.339,88.31,10.59939291]
["bitfinex","SOLUSD",1770437347612,44.12009983,88.339,88.3,10.59939291]
["bitfinex","SOLUSD",1770437349396,44.12009983,88.339,88.29,21.92565711]
["bitfinex","SOLUSD",1770437349587,10.59939291,88.33,88.28,10.59939291]
["bitfinex","SOLUSD",1770437350004,10.59939291,88.33,88.266,28.32336509]
["bitfinex","SOLUSD",1770437350005,10.59939291,88.33,88.29,10.59939291]
["bitfinex","SOLUSD",1770437351019,39.62458535,88.329,88.29,10.59939291]
["bitfinex","SOLUSD",1770437351190,4.5,88.328,88.29,10.59939291]
["bitfinex","SOLUSD",1770437351591,4.5,88.328,88.28,10.59939291]
["bitfinex","SOLUSD",1770437351802,4.5,88.328,88.29,10.59939291]
["bitfinex","SOLUSD",1770437352412,4.5,88.319,88.28,10.59939291]
["bitfinex","SOLUSD",1770437352609,4.5,88.319,88.27,10.59939291]
["bitfinex","SOLUSD",1770437353008,4.5,88.317,88.28,10.59939291]
["bitfinex","SOLUSD",1770437353213,4.5,88.317,88.29,10.59939291]
["bitfinex","SOLUSD",1770437353602,4.5,88.317,88.28,10.59939291]
["bitfinex","SOLUSD",1770437355197,4.5,88.315,88.28,10.59939291]
["bitfinex","SOLUSD",1770437356214,39.63041804,88.316,88.26,28.32531758]
["bitfinex","SOLUSD",1770437356215,4.5,88.299,88.26,10.59939291]
["bitfinex","SOLUSD",1770437357295,4.5,88.297,88.26,10.59939291]
["bitfinex","SOLUSD",1770437359522,4.5,88.295,88.26,10.59939291]
["bitfinex","SOLUSD",1770437361821,4.5,88.293,88.26,10.59939291]
["bitfinex","SOLUSD",1770437362422,11.3257979,88.294,88.27,10.59939291]
["bitfinex","SOLUSD",1770437362623,4.5,88.31,88.28,10.59939291]
["bitfinex","SOLUSD",1770437362624,11.32387412,88.309,88.28,10.59939291]
["bitfinex","SOLUSD",1770437362804,4.5,88.308,88.28,10.59939291]
["bitfinex","SOLUSD",1770437363319,4.5,88.308,88.261,11.33003251]
["bitfinex","SOLUSD",1770437363320,4.5,88.308,88.27,10.59939291]
["bitfinex","SOLUSD",1770437363524,4.5,88.308,88.261,11.33003251]
["bitfinex","SOLUSD",1770437363899,10.59939291,88.3,88.26,10.59939291]
["bitfinex","SOLUSD",1770437364107,4.5,88.299,88.25,21.93074142]
["bitfinex","SOLUSD",1770437364301,4.5,88.299,88.25,10.59939291]
["bitfinex","SOLUSD",1770437364505,4.5,88.299,88.26,10.59939291]
["bitfinex","SOLUSD",1770437366019,39.6384969,88.298,88.26,10.59939291]
["bitfinex","SOLUSD",1770437366225,4.5,88.297,88.26,10.59939291]
["bitfinex","SOLUSD",1770437367227,4.5,88.289,88.24,10.59939291]
["bitfinex","SOLUSD",1770437367528,4.5,88.279,88.24,10.59939291]
["bitfinex","SOLUSD",1770437367822,4.5,88.279,88.23,10.59939291]
["bitfinex","SOLUSD",1770437368925,4.5,88.277,88.23,10.59939291]
["bitfinex","SOLUSD",1770437369806,4.5,88.275,88.23,10.59939291]
["bitfinex","SOLUSD",1770437370523,4.5,88.275,88.213,28.34034396]
["bitfinex","SOLUSD",1770437370524,4.5,88.275,88.24,10.59939291]
["bitfinex","SOLUSD",1770437370735,4.5,88.275,88.25,10.59939291]
["bitfinex","SOLUSD",1770437371114,11.32618273,88.291,88.26,10.59939291]
["bitfinex","SOLUSD",1770437371312,4.5,88.29,88.26,10.59939291]
["bitfinex","SOLUSD",1770437371736,15.8264393,88.289,88.26,10.59939291]
["bitfinex","SOLUSD",1770437372029,4.5,88.288,88.26,10.59939291]
["bitfinex","SOLUSD",1770437372236,4.5,88.288,88.27,10.59939291]
["bitfinex","SOLUSD",1770437373633,4.5,88.288,88.26,10.59939291]
["bitfinex","SOLUSD",1770437374134,4.5,88.286,88.226,5.13032502]
["bitfinex","SOLUSD",1770437374318,4.5,88.286,88.24,10.59939291]
["bitfinex","SOLUSD",1770437374519,4.5,88.279,88.24,10.59939291]
["bitfinex","SOLUSD",1770437376518,4.5,88.277,88.23,10.59939291]
["bitfinex","SOLUSD",1770437377138,4.5,88.269,88.23,10.59939291]
["bitfinex","SOLUSD",1770437377512,4.5,88.269,88.212,28.34066864]
["bitfinex","SOLUSD",1770437377743,39.64747728,88.278,88.22,10.59939291]
["bitfinex","SOLUSD",1770437377940,39.64747728,88.278,88.212,28.34066864]
["bitfinex","SOLUSD",1770437377941,4.5,88.325,88.27,10.59939291]
["bitfinex","SOLUSD",1770437378133,4.5,88.325,88.29,10.59939291]
["bitfinex","SOLUSD",1770437378643,4.5,88.323,88.29,10.59939291]
["bitfinex","SOLUSD",1770437379016,4.5,88.323,88.28,10.59939291]
["bitfinex","SOLUSD",1770437379314,39.62682848,88.324,88.252,5.13032502]
["bitfinex","SOLUSD",1770437379315,4.5,88.333,88.31,10.59939291]
["bitfinex","SOLUSD",1770437379732,0.1,88.34,88.32,10.59939291]
["bitfinex","SOLUSD",1770437380029,4.5,88.338,88.32,10.59939291]
["bitfinex","SOLUSD",1770437380231,4.5,88.338,88.181,58.15409447]
["bitfinex","SOLUSD",1770437380232,4.5,88.338,88.285,11.32687569]
["bitfinex","SOLUSD",1770437380437,4.5,88.338,88.29,21.92557796]
["bitfinex","SOLUSD",1770437380739,4.5,88.336,88.3,10.59939291]
["bitfinex","SOLUSD",1770437381119,4.5,88.336,88.292,11.32604848]
["bitfinex","SOLUSD",1770437381320,4.5,88.336,88.3,10.59939291]
["bitfinex","SOLUSD",1770437382434,4.5,88.336,88.29,10.59939291]
["bitfinex","SOLUSD",1770437383335,4.5,88.334,88.29,10.59939291]
["bitfinex","SOLUSD",1770437383541,4.5,88.329,88.29,10.59939291]
["bitfinex","SOLUSD",1770437385649,11.32002852,88.339,88.31,10.59939291]
["bitfinex","SOLUSD",1770437385939,4.5,88.338,88.31,10.59939291]
["bitfinex","SOLUSD",1770437387738,11.32028481,88.337,88.31,10.59939291]
["bitfinex","SOLUSD",1770437388243,4.5,88.336,88.31,10.59939291]
["bitfinex","SOLUSD",1770437389544,4.5,88.336,88.31,10.56157157]
["bitfinex","SOLUSD",1770437389744,0.1,88.34,88.32,10.56157157]
["bitfinex","SOLUSD",1770437390044,0.1,88.34,88.33,10.56157157]
["bitfinex","SOLUSD",1770437390430,0.1,88.34,88.32,10.56157157]
["bitfinex","SOLUSD",1770437390827,0.1,88.34,88.321,11.32233557]
["bitfinex","SOLUSD",1770437391032,28.39357923,88.36,88.33,10.56157157]
["bitfinex","SOLUSD",1770437391033,0.1,88.36,88.33,10.56157157]
["bitfinex","SOLUSD",1770437391340,0.1,88.36,88.34,10.56157157]
["bitfinex","SOLUSD",1770437392245,11.31490512,88.379,88.35,10.56157157]
["bitfinex","SOLUSD",1770437392428,4.6,88.38,88.36,10.56157157]
["bitfinex","SOLUSD",1770437392630,11.41479323,88.38,88.36,10.56157157]
["bitfinex","SOLUSD",1770437393129,4.5,88.379,88.35,10.56157157]
["bitfinex","SOLUSD",1770437393329,4.5,88.379,88.34,10.56157157]
["bitfinex","SOLUSD",1770437393824,4.5,88.379,88.34,21.88146194]
["bitfinex","SOLUSD",1770437394027,11.41479323,88.38,88.227,28.56]
["bitfinex","SOLUSD",1770437394028,10.56157157,88.37,88.33,10.56157157]
["bitfinex","SOLUSD",1770437394349,4.5,88.369,88.33,10.56157157]
["bitfinex","SOLUSD",1770437394545,4.5,88.369,88.34,10.56157157]
["bitfinex","SOLUSD",1770437394747,4.5,88.369,88.32,10.56157157]
["bitfinex","SOLUSD",1770437396345,4.5,88.367,88.32,10.56157157]
["bitfinex","SOLUSD",1770437397652,4.5,88.359,88.32,10.56157157]
["bitfinex","SOLUSD",1770437397847,4.5,88.357,88.32,10.56157157]
["bitfinex","SOLUSD",1770437398234,39.61158016,88.358,88.31,10.56157157]
["bitfinex","SOLUSD",1770437398235,4.5,88.349,88.31,10.56157157]
["bitfinex","SOLUSD",1770437398628,4.5,88.349,88.32,10.56157157]
["bitfinex","SOLUSD",1770437400049,11.31864082,88.35,88.33,10.56157157]
["bitfinex","SOLUSD",1770437400250,4.5,88.373,88.34,10.56157157]
["bitfinex","SOLUSD",1770437400549,4.5,88.378,88.36,10.56157157]
["bitfinex","SOLUSD",1770437401436,4.5,88.378,88.35,10.56157157]
["bitfinex","SOLUSD",1770437401862,0.1,88.39,88.37,10.56157157]
["bitfinex","SOLUSD",1770437402036,4.5,88.404,88.38,10.56157157]
["bitfinex","SOLUSD",1770437402231,4.5,88.413,88.39,10.56157157]
["bitfinex","SOLUSD",1770437402437,11.30978635,88.419,88.4,10.56157157]
["bitfinex","SOLUSD",1770437402658,4.5,88.428,88.381,11.31464907]
["bitfinex","SOLUSD",1770437402953,4.5,88.428,88.4,10.56157157]
["bitfinex","SOLUSD",1770437403149,4.5,88.428,88.326,56.020708]
["bitfinex","SOLUSD",1770437403150,4.5,88.428,88.39,10.56157157]
["bitfinex","SOLUSD",1770437403347,4.5,88.409,88.36,10.56157157]
["bitfinex","SOLUSD",1770437404268,4.5,88.407,88.36,10.56157157]
["bitfinex","SOLUSD",1770437404435,4.5,88.399,88.35,10.56157157]
["bitfinex","SOLUSD",1770437404760,4.5,88.407,88.38,10.56157157]
["bitfinex","SOLUSD",1770437405060,4.5,88.407,88.37,10.56157157]
["bitfinex","SOLUSD",1770437406665,7.757895,128.0,88.39,10.56157157]
["bitfinex","SOLUSD",1770437406666,4.5,88.428,88.39,10.56157157]
["bitfinex","SOLUSD",1770437406961,4.5,88.419,88.38,10.56157157]
["bitfinex","SOLUSD",1770437407651,4.5,88.419,88.37,10.56157157]
["bitfinex","SOLUSD",1770437407856,4.5,88.409,88.37,10.56157157]
["bitfinex","SOLUSD",1770437408240,4.5,88.428,88.4,10.56157157]
["bitfinex","SOLUSD",1770437408537,4.5,88.426,88.39,10.56157157]
["bitfinex","SOLUSD",1770437408836,0.1,88.43,88.4,21.87375478]
["bitfinex","SOLUSD",1770437408837,4.6,88.43,88.4,21.87375478]
["bitfinex","SOLUSD",1770437409040,4.6,88.43,88.4,10.56157157]
["bitfinex","SOLUSD",1770437409041,11.30850739,88.429,88.4,10.56157157]
["bitfinex","SOLUSD",1770437409243,0.1,88.43,88.41,10.56157157]
["bitfinex","SOLUSD",1770437409543,0.1,88.43,88.42,10.56157157]
["bitfinex","SOLUSD",1770437409743,0.1,88.43,88.4,11.31210407]
["bitfinex","SOLUSD",1770437410063,0.1,88.43,88.42,10.56157157]
["bitfinex","SOLUSD",1770437410356,0.1,88.43,88.41,10.56157157]
["bitfinex","SOLUSD",1770437410551,0.1,88.43,88.42,10.56157157]
["bitfinex","SOLUSD",1770437411060,0.1,88.43,88.41,10.56157157]
["bitfinex","SOLUSD",1770437411251,0.1,88.43,88.42,10.56157157]
["bitfinex","SOLUSD",1770437411650,4.6,88.43,88.38,10.56157157]
["bitfinex","SOLUSD",1770437411852,4.6,88.43,88.41,10.56157157]
["bitfinex","SOLUSD",1770437412247,4.6,88.43,88.4,10.56157157]
["bitfinex","SOLUSD",1770437412767,4.5,88.428,88.38,10.56157157]
["bitfinex","SOLUSD",1770437413063,4.5,88.428,88.39,10.56157157]
["bitfinex","SOLUSD",1770437413241,4.5,88.419,88.38,10.56157157]
["bitfinex","SOLUSD",1770437414176,4.5,88.419,88.39,10.56157157]
["bitfinex","SOLUSD",1770437414457,4.5,88.428,88.372,28.28933251]
["bitfinex","SOLUSD",1770437414667,4.5,88.428,88.41,10.56157157]
["bitfinex","SOLUSD",1770437414871,4.5,88.428,88.4,10.56157157]
["bitfinex","SOLUSD",1770437415061,4.5,88.428,88.39,10.56157157]
["bitfinex","SOLUSD",1770437415238,4.5,88.428,88.4,10.56157157]
["bitfinex","SOLUSD",1770437415438,4.5,88.428,88.39,10.56157157]
["bitfinex","SOLUSD",1770437416646,4.5,88.426,88.38,10.56157157]
["bitfinex","SOLUSD",1770437416847,4.5,88.419,88.37,10.56157157]
["bitfinex","SOLUSD",1770437417166,4.5,88.419,88.38,10.56157157]
["bitfinex","SOLUSD",1770437418643,39.58067106,88.427,88.29,56.92567]
["bitfinex","SOLUSD",1770437418644,4.5,88.399,88.29,56.92567]
["bitfinex","SOLUSD",1770437418860,4.5,88.397,88.36,10.56157157]
["bitfinex","SOLUSD",1770437419265,4.5,88.397,88.37,10.56157157]
["bitfinex","SOLUSD",1770437419561,4.5,88.397,88.321,39.62817449]
["bitfinex","SOLUSD",1770437419750,4.5,88.389,88.35,10.56157157]
["bitfinex","SOLUSD",1770437420759,4.5,88.387,88.35,10.56157157]
["bitfinex","SOLUSD",1770437420964,4.5,88.379,88.33,10.56157157]
["bitfinex","SOLUSD",1770437421339,4.5,88.379,88.327,11.32144674]
["bitfinex","SOLUSD",1770437421340,4.5,88.359,88.32,10.56157157]
["bitfinex","SOLUSD",1770437421952,4.5,88.359,88.299,28.31283153]
["bitfinex","SOLUSD",1770437421953,4.5,88.359,88.33,10.56157157]
["bitfinex","SOLUSD",1770437422768,15.81753985,88.359,88.34,10.56157157]
["bitfinex","SOLUSD",1770437422946,4.5,88.368,88.34,10.56157157]
["bitfinex","SOLUSD",1770437423549,15.81567333,88.373,88.35,10.56157157]
["bitfinex","SOLUSD",1770437423765,4.5,88.372,88.35,10.56157157]
["bitfinex","SOLUSD",1770437424852,4.5,88.37,88.321,39.62816723]
["bitfinex","SOLUSD",1770437425064,10.56157157,88.37,88.33,10.56157157]
["bitfinex","SOLUSD",1770437425364,4.5,88.379,88.34,10.56157157]
["bitfinex","SOLUSD",1770437425567,4.5,88.379,88.321,39.62817449]
["bitfinex","SOLUSD",1770437425568,4.5,88.379,88.35,10.56157157]
["bitfinex","SOLUSD",1770437425766,15.81490512,88.379,88.35,10.56157157]
["bitfinex","SOLUSD",1770437425968,4.5,88.378,88.34,10.56157157]
["bitfinex","SOLUSD",1770437426274,4.5,88.378,88.33,10.56157157]
["bitfinex","SOLUSD",1770437426863,4.5,88.376,88.34,10.56157157]
["bitfinex","SOLUSD",1770437427671,4.5,88.376,88.335,11.32042871]
["bitfinex","SOLUSD",1770437427966,15.06157157,88.37,88.33,21.88267683]
["bitfinex","SOLUSD",1770437428168,4.5,88.37,88.33,21.88267683]
["bitfinex","SOLUSD",1770437428469,4.5,88.37,88.34,10.56157157]
["bitfinex","SOLUSD",1770437428667,15.81516118,88.377,88.341,11.31977224]
["bitfinex","SOLUSD",1770437428969,11.31541725,88.375,88.341,11.31977224]
["bitfinex","SOLUSD",1770437429268,4.5,88.374,88.341,11.31977224]
["bitfinex","SOLUSD",1770437429467,10.56157157,88.37,88.33,10.56157157]
["bitfinex","SOLUSD",1770437429656,4.5,88.359,88.32,11.32241463]
["bitfinex","SOLUSD",1770437430050,4.5,88.359,88.324,11.32189377]
["bitfinex","SOLUSD",1770437430364,4.5,88.359,88.328,11.32136639]
["bitfinex","SOLUSD",1770437430568,10.56157157,88.38,88.341,11.31977224]
["bitfinex","SOLUSD",1770437430759,56.02950117,88.469,88.341,11.31977224]
["bitfinex","SOLUSD",1770437430760,4.5,88.39,88.36,10.56157157]
["bitfinex","SOLUSD",1770437430946,4.5,88.396,88.361,11.31721008]
["bitfinex","SOLUSD",1770437431153,4.5,88.369,88.31,10.56157157]
["bitfinex","SOLUSD",1770437431376,4.5,88.359,88.318,11.3227042]
["bitfinex","SOLUSD",1770437432160,15.06157157,88.34,88.304,11.32448359]
["bitfinex","SOLUSD",1770437432359,4.5,88.339,88.304,11.32448359]
["bitfinex","SOLUSD",1770437432670,4.5,88.339,88.31,10.56157157]
["bitfinex","SOLUSD",1770437433163,3.49,89.665,88.31,10.56157157]
["bitfinex","SOLUSD",1770437433164,4.5,88.351,88.314,11.32313714]
["bitfinex","SOLUSD",1770437433359,4.5,88.348,88.308,11.32392427]
["bitfinex","SOLUSD",1770437433969,4.5,88.343,88.308,11.32393533]
["bitfinex","SOLUSD",1770437434174,4.5,88.343,88.31,10.56157157]
["bitfinex","SOLUSD",1770437435169,4.5,88.339,88.3,10.56157157]
["bitfinex","SOLUSD",1770437435574,4.5,88.339,88.29,10.56157157]
["bitfinex","SOLUSD",1770437435753,4.5,88.329,88.29,10.56157157]
["bitfinex","SOLUSD",1770437436261,4.5,88.309,88.27,10.56157157]
["bitfinex","SOLUSD",1770437436591,4.5,88.299,88.26,10.56157157]
["bitfinex","SOLUSD",1770437437071,4.5,88.299,88.25,10.56157157]
["bitfinex","SOLUSD",1770437437264,4.5,88.276,88.2,56.68871165]
["bitfinex","SOLUSD",1770437437470,4.5,88.269,88.22,10.56157157]
["bitfinex","SOLUSD",1770437437669,15.82785065,88.278,88.24,10.56157157]
["bitfinex","SOLUSD",1770437437867,15.82785065,88.278,88.25,10.56157157]
["bitfinex","SOLUSD",1770437438252,4.5,88.277,88.24,10.56157157]
["bitfinex","SOLUSD",1770437439276,4.5,88.275,88.24,10.56157157]
["bitfinex","SOLUSD",1770437439465,4.5,88.259,88.222,11.33501234]
["bitfinex","SOLUSD",1770437439671,4.5,88.259,88.222,11.3349582]
["bitfinex","SOLUSD",1770437440079,4.5,88.259,88.226,11.33447589]
["bitfinex","SOLUSD",1770437440273,4.5,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1770437440479,4.5,88.269,88.231,11.33388491]
["bitfinex","SOLUSD",1770437440676,11.32810729,88.276,88.24,10.56157157]
["bitfinex","SOLUSD",1770437441181,4.5,88.374,88.273,5.13032502]
["bitfinex","SOLUSD",1770437441480,15.81490512,88.379,88.35,10.56157157]
["bitfinex","SOLUSD",1770437441680,10.56157157,88.37,88.32,10.56157157]
["bitfinex","SOLUSD",1770437441976,4.5,88.369,88.32,10.56157157]
["bitfinex","SOLUSD",1770437442477,4.5,88.359,88.33,10.56157157]
["bitfinex","SOLUSD",1770437442678,4.5,88.349,88.271,96.2943662]
["bitfinex","SOLUSD",1770437442980,4.5,88.349,88.3,10.56157157]
["bitfinex","SOLUSD",1770437443878,11.31887535,88.348,88.301,11.32490005]
["bitfinex","SOLUSD",1770437444094,10.56157157,88.38,88.34,10.56157157]
["bitfinex","SOLUSD",1770437444095,4.5,88.375,88.34,10.56157157]
["bitfinex","SOLUSD",1770437444278,4.5,88.375,88.33,10.56157157]
["bitfinex","SOLUSD",1770437444583,4.5,88.369,88.33,10.56157157]
["bitfinex","SOLUSD",1770437445492,4.5,88.359,88.32,10.56157157]
["bitfinex","SOLUSD",1770437446177,4.5,88.357,88.321,11.32233557]
["bitfinex","SOLUSD",1770437446384,4.5,88.357,88.32,10.56157157]
["bitfinex","SOLUSD",1770437446982,4.5,88.357,88.32,21.88393404]
["bitfinex","SOLUSD",1770437447484,15.06157157,88.37,88.32,21.88393404]
["bitfinex","SOLUSD",1770437447793,7.04658989,88.439,88.34,10.56157157]
["bitfinex","SOLUSD",1770437447794,4.5,88.378,88.34,10.56157157]
["bitfinex","SOLUSD",1770437448671,4.5,88.378,88.341,11.31977224]
["bitfinex","SOLUSD",1770437449280,4.5,88.376,88.34,10.56157157]
["bitfinex","SOLUSD",1770437449474,4.5,88.369,88.335,11.32043565]
["bitfinex","SOLUSD",1770437449774,4.5,88.369,88.33,21.88273392]
["bitfinex","SOLUSD",1770437450787,4.5,88.369,88.335,11.32052216]
["bitfinex","SOLUSD",1770437451086,4.5,88.379,88.35,10.56157157]
["bitfinex","SOLUSD",1770437451269,4.5,88.379,88.34,10.56157157]
["bitfinex","SOLUSD",1770437451602,4.5,88.379,88.35,10.55243287]
["bitfinex","SOLUSD",1770437452683,4.5,88.379,88.36,10.55243287]
["bitfinex","SOLUSD",1770437453386,4.5,88.379,88.35,10.55243287]
["bitfinex","SOLUSD",1770437453688,4.5,88.377,88.35,10.55243287]
["bitfinex","SOLUSD",1770437454897,4.5,88.377,88.351,11.31849101]
["bitfinex","SOLUSD",1770437459112,4.5,88.377,88.34,10.55243287]
["bitfinex","SOLUSD",1770437459597,4.5,88.377,88.35,10.55243287]
["bitfinex","SOLUSD",1770437460398,4.5,88.377,88.34,10.55243287]
["bitfinex","SOLUSD",1770437461501,4.5,88.377,88.35,10.55243287]
["bitfinex","SOLUSD",1770437462103,4.5,88.375,88.34,10.55243287]
["bitfinex","SOLUSD",1770437463706,4.5,88.369,88.316,28.30735161]
["bitfinex","SOLUSD",1770437463887,4.5,88.369,88.32,10.55243287]
["bitfinex","SOLUSD",1770437464283,4.5,88.369,88.334,11.32063511]
["bitfinex","SOLUSD",1770437465310,4.5,88.369,88.34,10.55243287]
["bitfinex","SOLUSD",1770437465603,4.5,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1770437465993,4.5,88.367,88.33,10.55243287]
["bitfinex","SOLUSD",1770437466193,4.5,88.367,88.33,21.87355668]
["bitfinex","SOLUSD",1770437466392,4.5,88.367,88.333,11.32068965]
["bitfinex","SOLUSD",1770437467600,11.31656972,88.366,88.333,11.32068965]
["bitfinex","SOLUSD",1770437467788,4.5,88.365,88.333,11.32068965]
["bitfinex","SOLUSD",1770437467994,4.5,88.38,88.35,10.55243287]
["bitfinex","SOLUSD",1770437468721,4.5,88.378,88.333,11.32068965]
["bitfinex","SOLUSD",1770437468887,4.5,88.378,88.34,10.55243287]
["bitfinex","SOLUSD",1770437469383,4.5,88.387,88.34,10.55243287]
["bitfinex","SOLUSD",1770437469583,4.5,88.387,88.331,28.3026344]
["bitfinex","SOLUSD",1770437469584,4.5,88.397,88.361,11.31721008]
["bitfinex","SOLUSD",1770437469785,4.5,88.428,88.38,10.55243287]
["bitfinex","SOLUSD",1770437469985,4.5,88.409,88.37,10.55243287]
["bitfinex","SOLUSD",1770437470192,4.5,88.389,88.34,10.55243287]
["bitfinex","SOLUSD",1770437470392,4.5,88.389,88.358,11.31754673]
["bitfinex","SOLUSD",1770437470593,4.5,88.389,88.353,11.31816575]
["bitfinex","SOLUSD",1770437470801,4.5,88.379,88.353,11.31816575]
["bitfinex","SOLUSD",1770437471210,5.13032502,88.426,88.35,5.13032502]
["bitfinex","SOLUSD",1770437471396,5.13032502,88.426,88.313,45.29320575]
["bitfinex","SOLUSD",1770437471397,4.5,88.426,88.39,10.55243287]
["bitfinex","SOLUSD",1770437471707,4.5,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1770437471910,4.5,88.429,88.4,10.55243287]
["bitfinex","SOLUSD",1770437472091,4.5,88.429,88.38,10.55243287]
["bitfinex","SOLUSD",1770437472092,4.5,88.419,88.38,10.55243287]
["bitfinex","SOLUSD",1770437472293,4.5,88.419,88.371,39.60575301]
["bitfinex","SOLUSD",1770437472294,4.5,88.419,88.39,10.55243287]
["bitfinex","SOLUSD",1770437472489,10.55243287,88.44,88.371,39.60575301]
["bitfinex","SOLUSD",1770437472490,10.55243287,88.46,88.411,4.45228247]
["bitfinex","SOLUSD",1770437472694,10.55243287,88.46,88.42,10.55243287]
["bitfinex","SOLUSD",1770437473201,21.85699888,88.46,88.42,10.55243287]
["bitfinex","SOLUSD",1770437473403,11.30383242,88.466,88.421,4.45228247]
["bitfinex","SOLUSD",1770437473710,11.30407017,88.464,88.43,10.55243287]
["bitfinex","SOLUSD",1770437474204,0.1,88.47,88.43,10.55243287]
["bitfinex","SOLUSD",1770437474409,4.41174645,88.457,88.43,10.55243287]
["bitfinex","SOLUSD",1770437474611,4.41174645,88.457,88.44,10.55243287]
["bitfinex","SOLUSD",1770437474800,4.41174645,88.457,88.43,10.55243287]
["bitfinex","SOLUSD",1770437475192,4.51174645,88.45,88.42,10.55243287]
["bitfinex","SOLUSD",1770437475406,0.1,88.45,88.44,10.55243287]
["bitfinex","SOLUSD",1770437475604,0.1,88.45,88.43,10.55243287]
["bitfinex","SOLUSD",1770437475996,0.1,88.45,88.423,11.30927473]
["bitfinex","SOLUSD",1770437476197,4.51174645,88.45,88.421,11.30942918]
["bitfinex","SOLUSD",1770437476604,4.51174645,88.45,88.423,11.30927473]
["bitfinex","SOLUSD",1770437477096,0.1,88.45,88.43,10.55243287]
["bitfinex","SOLUSD",1770437477496,0.1,88.45,88.423,11.30927473]
["bitfinex","SOLUSD",1770437477497,0.1,88.45,88.44,10.55243287]
["bitfinex","SOLUSD",1770437477693,11.40336348,88.47,88.443,4.4]
["bitfinex","SOLUSD",1770437477694,0.1,88.47,88.443,4.4]
["bitfinex","SOLUSD",1770437477907,0.1,88.47,88.46,10.55243287]
["bitfinex","SOLUSD",1770437478126,0.1,88.48,88.461,4.4]
["bitfinex","SOLUSD",1770437478295,0.1,88.48,88.442,39.57395807]
["bitfinex","SOLUSD",1770437478296,5.90239696,88.532,88.491,4.2]
["bitfinex","SOLUSD",1770437478498,4.5,88.582,88.523,5.13032502]
["bitfinex","SOLUSD",1770437478695,4.5,88.582,88.56,10.55243287]
["bitfinex","SOLUSD",1770437479093,4.5,88.582,88.55,10.55243287]
["bitfinex","SOLUSD",1770437479293,4.5,88.582,88.52,10.55243287]
["bitfinex","SOLUSD",1770437479294,4.5,88.559,88.52,10.55243287]
["bitfinex","SOLUSD",1770437479493,4.5,88.559,88.442,84.80133872]
["bitfinex","SOLUSD",1770437479494,4.5,88.559,88.51,10.55243287]
["bitfinex","SOLUSD",1770437479700,4.5,88.547,88.506,11.29865261]
["bitfinex","SOLUSD",1770437480007,4.5,88.539,88.512,11.29786364]
["bitfinex","SOLUSD",1770437480212,4.5,88.586,88.521,11.29675444]
["bitfinex","SOLUSD",1770437480516,4.5,88.579,88.521,11.29675444]
["bitfinex","SOLUSD",1770437480812,4.5,88.559,88.521,11.29675444]
["bitfinex","SOLUSD",1770437481013,4.5,88.549,88.51,10.55243287]
["bitfinex","SOLUSD",1770437481215,4.5,88.549,88.53,10.55243287]
["bitfinex","SOLUSD",1770437481406,4.5,88.579,88.53,10.55243287]
["bitfinex","SOLUSD",1770437481721,4.5,88.579,88.54,10.55243287]
["bitfinex","SOLUSD",1770437482012,12.97726678,88.614,88.49,10.55243287]
["bitfinex","SOLUSD",1770437482013,4.5,88.549,88.49,10.55243287]
["bitfinex","SOLUSD",1770437482194,4.5,88.529,88.49,10.55243287]
["bitfinex","SOLUSD",1770437482398,4.5,88.559,88.52,10.55243287]
["bitfinex","SOLUSD",1770437482600,10.55243287,88.59,88.534,4.45228247]
["bitfinex","SOLUSD",1770437482895,10.55243287,88.6,88.523,4.45228247]
["bitfinex","SOLUSD",1770437483095,11.28502589,88.613,88.49,84.75526205]
["bitfinex","SOLUSD",1770437483096,10.55243287,88.57,88.513,4.45228247]
["bitfinex","SOLUSD",1770437483317,10.55243287,88.55,88.503,4.45228247]
["bitfinex","SOLUSD",1770437483495,5.13032502,88.588,88.521,4.45228247]
["bitfinex","SOLUSD",1770437483696,10.55243287,88.59,88.53,4.45228247]
["bitfinex","SOLUSD",1770437483907,10.55243287,88.6,88.56,10.55243287]
["bitfinex","SOLUSD",1770437484216,10.55243287,88.6,88.532,5.13032502]
["bitfinex","SOLUSD",1770437484217,39.50383186,88.599,88.54,10.55243287]
["bitfinex","SOLUSD",1770437484515,5.13032502,88.631,88.57,10.55243287]
["bitfinex","SOLUSD",1770437484516,4.41174645,88.6,88.57,10.55243287]
["bitfinex","SOLUSD",1770437484723,4.41174645,88.613,88.58,10.55243287]
["bitfinex","SOLUSD",1770437485017,4.41174645,88.599,88.56,15.00471534]
["bitfinex","SOLUSD",1770437485217,3.41174645,88.599,88.57,10.55243287]
["bitfinex","SOLUSD",1770437485596,3.41174645,88.599,88.58,10.55243287]
["bitfinex","SOLUSD",1770437486119,10.55243287,88.59,88.55,10.55243287]
["bitfinex","SOLUSD",1770437486602,10.55243287,88.58,88.548,11.29322498]
["bitfinex","SOLUSD",1770437486918,10.55243287,88.56,88.498,11.29965062]
["bitfinex","SOLUSD",1770437487216,4.41174645,88.529,88.49,10.55243287]
["bitfinex","SOLUSD",1770437487414,4.41174645,88.544,88.523,11.29649921]
["bitfinex","SOLUSD",1770437487721,4.41174645,88.555,88.523,11.29649921]
["bitfinex","SOLUSD",1770437488229,10.55243287,88.53,88.491,4.45228247]
["bitfinex","SOLUSD",1770437488514,4.41174645,88.539,88.5,10.55243287]
["bitfinex","SOLUSD",1770437488907,10.55243287,88.53,88.491,4.45228247]
["bitfinex","SOLUSD",1770437489124,10.55243287,88.53,88.492,11.30045653]
["bitfinex","SOLUSD",1770437489299,4.41174645,88.538,88.5,10.55243287]
["bitfinex","SOLUSD",1770437489724,4.41174645,88.566,88.52,10.55243287]
["bitfinex","SOLUSD",1770437489921,4.41174645,88.549,88.51,10.55243287]
["bitfinex","SOLUSD",1770437490227,4.41174645,88.539,88.501,4.45228247]
["bitfinex","SOLUSD",1770437490620,4.41174645,88.539,88.52,10.55243287]
["bitfinex","SOLUSD",1770437491002,4.41174645,88.549,88.52,10.55243287]
["bitfinex","SOLUSD",1770437491313,4.41174645,88.549,88.521,11.29675444]
["bitfinex","SOLUSD",1770437491510,4.41174645,88.57,88.54,10.55243287]
["bitfinex","SOLUSD",1770437491915,4.41174645,88.57,88.55,10.55243287]
["bitfinex","SOLUSD",1770437492107,4.41174645,88.58,88.55,10.55243287]
["bitfinex","SOLUSD",1770437492718,4.41174645,88.579,88.54,15.00471534]
["bitfinex","SOLUSD",1770437493306,4.41174645,88.559,88.525,11.29619191]
["bitfinex","SOLUSD",1770437493523,4.41174645,88.539,88.48,4.45228247]
["bitfinex","SOLUSD",1770437493820,4.41174645,88.539,88.5,10.55243287]
["bitfinex","SOLUSD",1770437494021,4.41174645,88.539,88.51,10.55243287]
["bitfinex","SOLUSD",1770437494208,4.41174645,88.539,88.5,10.55243287]
["bitfinex","SOLUSD",1770437494407,4.41174645,88.509,88.462,4.45228247]
["bitfinex","SOLUSD",1770437494742,4.41174645,88.501,88.47,10.55243287]
["bitfinex","SOLUSD",1770437494906,4.41174645,88.519,88.48,10.55243287]
["bitfinex","SOLUSD",1770437495112,7.04412973,88.577,88.461,39.56545821]
["bitfinex","SOLUSD",1770437495113,4.41174645,88.558,88.511,4.45228247]
["bitfinex","SOLUSD",1770437495408,10.55243287,88.54,88.512,11.2979031]
["bitfinex","SOLUSD",1770437495623,4.10702945,88.529,88.489,4.15090596]
["bitfinex","SOLUSD",1770437495820,4.10702945,88.529,88.5,10.55243287]
["bitfinex","SOLUSD",1770437496018,4.10702945,88.54,88.51,10.55243287]
["bitfinex","SOLUSD",1770437496223,4.10702945,88.539,88.5,10.55243287]
["bitfinex","SOLUSD",1770437496531,4.10702945,88.529,88.482,28.25406238]
["bitfinex","SOLUSD",1770437496711,4.10702945,88.519,88.482,11.30168754]
["bitfinex","SOLUSD",1770437497106,4.10702945,88.519,88.48,10.55243287]
["bitfinex","SOLUSD",1770437497325,11.2971373,88.518,88.48,10.55243287]
["bitfinex","SOLUSD",1770437497531,10.55243287,88.62,88.511,4.15090596]
["bitfinex","SOLUSD",1770437497823,10.55243287,88.6,88.551,4.15090596]
["bitfinex","SOLUSD",1770437498023,10.55243287,88.61,88.571,4.15090596]
["bitfinex","SOLUSD",1770437498609,39.47709763,88.659,88.591,4.15090596]
["bitfinex","SOLUSD",1770437498825,10.55243287,88.63,88.591,4.15090596]
["bitfinex","SOLUSD",1770437499023,39.47709763,88.659,88.591,4.15090596]
["bitfinex","SOLUSD",1770437499209,10.55243287,88.62,88.583,5.13032502]
["bitfinex","SOLUSD",1770437499410,5.13032502,88.681,88.583,5.13032502]
["bitfinex","SOLUSD",1770437499411,4.10702945,88.682,88.612,4.15090596]
["bitfinex","SOLUSD",1770437499612,45.04952371,88.792,88.602,39.50249429]
["bitfinex","SOLUSD",1770437499613,4.10702945,88.745,88.674,4.15090596]
["bitfinex","SOLUSD",1770437499906,1e-08,88.707,88.688,4.15090596]
["bitfinex","SOLUSD",1770437500128,1e-08,88.707,88.62,10.55243287]
["bitfinex","SOLUSD",1770437500129,1e-08,88.707,88.67,10.55243287]
["bitfinex","SOLUSD",1770437500321,4.10702945,88.699,88.66,10.55243287]
["bitfinex","SOLUSD",1770437500628,4.10702945,88.679,88.64,10.55243287]
["bitfinex","SOLUSD",1770437500927,1e-08,88.707,88.67,10.55243287]
["bitfinex","SOLUSD",1770437501130,1e-08,88.707,88.663,4.15090596]
["bitfinex","SOLUSD",1770437501314,1e-08,88.707,88.68,10.55243287]
["bitfinex","SOLUSD",1770437501820,4.10702945,88.699,88.65,10.55243287]
["bitfinex","SOLUSD",1770437502027,4.10702945,88.689,88.65,10.55243287]
["bitfinex","SOLUSD",1770437502211,4.10702945,88.679,88.64,10.55243287]
["bitfinex","SOLUSD",1770437502410,4.10702945,88.704,88.67,10.55243287]
["bitfinex","SOLUSD",1770437502623,4.10702945,88.679,88.64,10.55243287]
["bitfinex","SOLUSD",1770437503023,4.10702945,88.669,88.614,4.15090596]
["bitfinex","SOLUSD",1770437503225,1e-08,88.707,88.63,10.55243287]
["bitfinex","SOLUSD",1770437503226,4.10702945,88.676,88.63,10.55243287]
["bitfinex","SOLUSD",1770437503509,4.10702945,88.649,88.608,4.15090596]
["bitfinex","SOLUSD",1770437503709,4.10702945,88.649,88.63,10.55243287]
["bitfinex","SOLUSD",1770437504010,4.10702945,88.679,88.64,10.55243287]
["bitfinex","SOLUSD",1770437504410,10.55243287,88.67,88.63,10.55243287]
["bitfinex","SOLUSD",1770437504606,4.10702945,88.679,88.64,10.55243287]
["bitfinex","SOLUSD",1770437504812,4.10702945,88.699,88.66,10.55243287]
["bitfinex","SOLUSD",1770437505012,45.0480952,88.794,88.67,10.55243287]
["bitfinex","SOLUSD",1770437505013,4.10702945,88.708,88.67,10.55243287]
["bitfinex","SOLUSD",1770437505214,4.10702945,88.705,88.67,10.55243287]
["bitfinex","SOLUSD",1770437505527,4.10702945,88.679,88.589,4.15090596]
["bitfinex","SOLUSD",1770437505734,4.10702945,88.649,88.601,4.15090596]
["bitfinex","SOLUSD",1770437505931,4.10702945,88.639,88.6,10.55243287]
["bitfinex","SOLUSD",1770437506115,10.55243287,88.63,88.596,4.15090596]
["bitfinex","SOLUSD",1770437506515,4.10702945,88.629,88.59,10.55243287]
["bitfinex","SOLUSD",1770437506717,4.10702945,88.676,88.62,10.55243287]
["bitfinex","SOLUSD",1770437506916,14.65946232,88.63,88.586,4.15090596]
["bitfinex","SOLUSD",1770437507112,14.65946232,88.63,88.58,10.55243287]
["bitfinex","SOLUSD",1770437507113,4.10702945,88.63,88.6,10.55243287]
["bitfinex","SOLUSD",1770437507518,4.10702945,88.629,88.591,4.15090596]
["bitfinex","SOLUSD",1770437507845,15.39001808,88.629,88.592,11.28770092]
["bitfinex","SOLUSD",1770437508042,4.10702945,88.642,88.6,10.55243287]
["bitfinex","SOLUSD",1770437508251,10.55243287,88.64,88.6,10.55243287]
["bitfinex","SOLUSD",1770437508628,4.10702945,88.64,88.6,10.55243287]
["bitfinex","SOLUSD",1770437508836,4.10702945,88.679,88.631,4.15090596]
["bitfinex","SOLUSD",1770437509034,4.10702945,88.688,88.641,4.15090596]
["bitfinex","SOLUSD",1770437509660,4.10702945,88.686,88.641,4.15090596]
["bitfinex","SOLUSD",1770437509951,4.10702945,88.669,88.63,10.55243287]
["bitfinex","SOLUSD",1770437510330,4.10702945,88.669,88.64,10.55243287]
["bitfinex","SOLUSD",1770437510527,4.10702945,88.669,88.63,10.55243287]
["bitfinex","SOLUSD",1770437511044,4.10702945,88.659,88.62,10.55243287]
["bitfinex","SOLUSD",1770437511242,10.55243287,88.65,88.61,10.55243287]
["bitfinex","SOLUSD",1770437511540,95.84268268,88.687,88.63,10.55243287]
["bitfinex","SOLUSD",1770437511541,4.10702945,88.669,88.63,10.55243287]
["bitfinex","SOLUSD",1770437511842,4.10702945,88.669,88.601,39.50294013]
["bitfinex","SOLUSD",1770437511843,4.10702945,88.649,88.62,10.55243287]
["bitfinex","SOLUSD",1770437512041,10.55243287,88.66,88.623,11.28373257]
["bitfinex","SOLUSD",1770437512341,4.10702945,88.659,88.62,10.55243287]
["bitfinex","SOLUSD",1770437512847,4.10702945,88.659,88.586,56.44170057]
["bitfinex","SOLUSD",1770437512848,4.10702945,88.639,88.6,10.55243287]
["bitfinex","SOLUSD",1770437513525,4.10702945,88.639,88.61,10.49307061]
["bitfinex","SOLUSD",1770437513731,4.10702945,88.651,88.62,10.49307061]
["bitfinex","SOLUSD",1770437513944,4.10702945,88.663,88.63,10.49307061]
["bitfinex","SOLUSD",1770437515440,11.2787891,88.662,88.63,10.49307061]
["bitfinex","SOLUSD",1770437515631,15.38581855,88.662,88.63,10.49307061]
["bitfinex","SOLUSD",1770437515830,4.10702945,88.66,88.603,4.15090596]
["bitfinex","SOLUSD",1770437516041,4.10702945,88.678,88.64,10.49307061]
["bitfinex","SOLUSD",1770437516229,4.10702945,88.678,88.632,4.15090596]
["bitfinex","SOLUSD",1770437516431,10.49307061,88.67,88.632,4.15090596]
["bitfinex","SOLUSD",1770437516733,4.10702945,88.678,88.632,4.15090596]
["bitfinex","SOLUSD",1770437517153,4.10702945,88.669,88.632,4.15090596]
["bitfinex","SOLUSD",1770437517338,4.10702945,88.669,88.63,10.49307061]
["bitfinex","SOLUSD",1770437517546,11.27917075,88.659,88.62,14.64397657]
["bitfinex","SOLUSD",1770437517733,11.27917075,88.659,88.63,10.49307061]
["bitfinex","SOLUSD",1770437518135,11.27917075,88.659,88.622,4.15090596]
["bitfinex","SOLUSD",1770437518441,11.27917075,88.659,88.585,56.44278474]
["bitfinex","SOLUSD",1770437518442,4.10702945,88.649,88.61,10.49307061]
["bitfinex","SOLUSD",1770437518743,4.10702945,88.639,88.601,4.15090596]
["bitfinex","SOLUSD",1770437519048,4.10702945,88.639,88.61,21.77845567]
["bitfinex","SOLUSD",1770437519344,4.10702945,88.639,88.615,11.28465864]
["bitfinex","SOLUSD",1770437519551,4.10702945,88.656,88.62,10.49307061]
["bitfinex","SOLUSD",1770437519731,14.60010006,88.65,88.61,10.49307061]
["bitfinex","SOLUSD",1770437520351,4.10702945,88.649,88.602,11.28642694]
["bitfinex","SOLUSD",1770437520651,4.10702945,88.649,88.603,4.15090596]
["bitfinex","SOLUSD",1770437520855,4.10702945,88.649,88.62,10.49307061]
["bitfinex","SOLUSD",1770437521567,4.10702945,88.629,88.584,4.15090596]
["bitfinex","SOLUSD",1770437521855,4.10702945,88.619,88.573,4.15090596]
["bitfinex","SOLUSD",1770437522030,4.10702945,88.619,88.58,10.49307061]
["bitfinex","SOLUSD",1770437522541,4.10702945,88.647,88.591,4.15090596]
["bitfinex","SOLUSD",1770437522852,4.10702945,88.647,88.611,4.15090596]
["bitfinex","SOLUSD",1770437523052,4.10702945,88.658,88.63,10.49307061]
["bitfinex","SOLUSD",1770437524062,4.10702945,88.639,88.582,4.15090596]
["bitfinex","SOLUSD",1770437524231,4.10702945,88.629,88.6,10.49307061]
["bitfinex","SOLUSD",1770437524758,4.10702945,88.629,88.59,10.49307061]
["bitfinex","SOLUSD",1770437524932,4.10702945,88.639,88.6,10.49307061]
["bitfinex","SOLUSD",1770437525446,4.10702945,88.639,88.6,14.64397657]
["bitfinex","SOLUSD",1770437525645,11.281843,88.638,88.601,4.15090596]
["bitfinex","SOLUSD",1770437525840,4.37246718,88.637,88.601,15.43734448]
["bitfinex","SOLUSD",1770437526048,4.37246718,88.642,88.61,10.49307061]
["bitfinex","SOLUSD",1770437526443,11.27917075,88.659,88.621,4.24081912]
["bitfinex","SOLUSD",1770437526763,15.65163793,88.659,88.621,4.24081912]
["bitfinex","SOLUSD",1770437527063,4.37246718,88.649,88.61,14.73388973]
["bitfinex","SOLUSD",1770437527236,4.37246718,88.639,88.6,10.49307061]
["bitfinex","SOLUSD",1770437527769,4.37246718,88.639,88.588,28.22041406]
["bitfinex","SOLUSD",1770437527770,4.37246718,88.679,88.63,10.49307061]
["bitfinex","SOLUSD",1770437527938,4.37246718,88.679,88.64,10.49307061]
["bitfinex","SOLUSD",1770437528253,11.27599115,88.684,88.611,11.2852806]
["bitfinex","SOLUSD",1770437528254,11.27599115,88.684,88.65,10.49307061]
["bitfinex","SOLUSD",1770437528558,15.65411377,88.689,88.66,10.49307061]
["bitfinex","SOLUSD",1770437528742,15.65411377,88.689,88.651,4.14075129]
["bitfinex","SOLUSD",1770437528941,4.37868501,88.688,88.66,10.49307061]
["bitfinex","SOLUSD",1770437529357,4.37868501,88.688,88.651,4.14075129]
["bitfinex","SOLUSD",1770437529556,15.6534372,88.694,88.67,10.49307061]
["bitfinex","SOLUSD",1770437529767,4.37868501,88.694,88.67,10.49307061]
["bitfinex","SOLUSD",1770437529947,11.27398478,88.7,88.67,10.49307061]
["bitfinex","SOLUSD",1770437530153,1e-08,88.708,88.672,4.14075129]
["bitfinex","SOLUSD",1770437530441,14.87175562,88.74,88.701,4.14075129]
["bitfinex","SOLUSD",1770437530662,10.49307061,88.73,88.701,4.14075129]
["bitfinex","SOLUSD",1770437531043,4.37868501,88.739,88.701,4.14075129]
["bitfinex","SOLUSD",1770437531756,10.49307061,88.73,88.702,4.14075129]
["bitfinex","SOLUSD",1770437531951,11.2689833,88.74,88.702,4.14075129]
["bitfinex","SOLUSD",1770437532259,10.49307061,88.73,88.702,4.14075129]
["bitfinex","SOLUSD",1770437532445,10.49307061,88.73,88.694,11.27466018]
["bitfinex","SOLUSD",1770437532639,4.37868501,88.719,88.68,14.6338219]
["bitfinex","SOLUSD",1770437532844,4.37868501,88.719,88.68,4.14075129]
["bitfinex","SOLUSD",1770437533149,4.37868501,88.734,88.687,4.14075129]
["bitfinex","SOLUSD",1770437533339,10.49307061,88.72,88.68,14.6338219]
["bitfinex","SOLUSD",1770437533535,4.37868501,88.746,88.703,4.14075129]
["bitfinex","SOLUSD",1770437533738,4.37868501,88.739,88.696,11.27441657]
["bitfinex","SOLUSD",1770437533957,4.37868501,88.739,88.703,11.27351914]
["bitfinex","SOLUSD",1770437534135,15.64778507,88.739,88.697,4.14075129]
["bitfinex","SOLUSD",1770437534339,4.37868501,88.738,88.697,4.14075129]
["bitfinex","SOLUSD",1770437534540,4.37868501,88.738,88.704,11.27344877]
["bitfinex","SOLUSD",1770437535456,4.37868501,88.729,88.689,4.14075129]
["bitfinex","SOLUSD",1770437535761,10.49307061,88.72,88.689,4.14075129]
["bitfinex","SOLUSD",1770437536359,4.37868501,88.729,88.691,4.14075129]
["bitfinex","SOLUSD",1770437537142,4.37868501,88.719,88.67,10.49307061]
["bitfinex","SOLUSD",1770437537355,14.87175562,88.71,88.671,4.14075129]
["bitfinex","SOLUSD",1770437538064,4.37868501,88.708,88.671,4.14075129]
["bitfinex","SOLUSD",1770437538261,10.49307061,88.74,88.625,56.41706739]
["bitfinex","SOLUSD",1770437538262,4.37868501,88.712,88.673,4.14075129]
["bitfinex","SOLUSD",1770437538446,10.49307061,88.71,88.673,4.14075129]
["bitfinex","SOLUSD",1770437538851,4.37868501,88.712,88.673,4.14075129]
["bitfinex","SOLUSD",1770437539169,4.37868501,88.709,88.673,4.14075129]
["bitfinex","SOLUSD",1770437539667,10.49307061,88.71,88.673,4.14075129]
["bitfinex","SOLUSD",1770437539856,4.37868501,88.713,88.673,4.14075129]
["bitfinex","SOLUSD",1770437540054,10.49307061,88.71,88.673,4.14075129]
["bitfinex","SOLUSD",1770437540461,4.37868501,88.713,88.68,14.6338219]
["bitfinex","SOLUSD",1770437540665,4.37868501,88.728,88.691,4.14075129]
["bitfinex","SOLUSD",1770437540863,10.49307061,88.71,88.678,4.14075129]
["bitfinex","SOLUSD",1770437541371,4.37868501,88.719,88.68,10.49307061]
["bitfinex","SOLUSD",1770437541560,4.37868501,88.719,88.681,4.14075129]
["bitfinex","SOLUSD",1770437542167,14.66521329,88.71,88.673,11.27736843]
["bitfinex","SOLUSD",1770437542353,4.37868501,88.709,88.673,4.14075129]
["bitfinex","SOLUSD",1770437542666,4.37868501,88.707,88.665,4.14075129]
["bitfinex","SOLUSD",1770437542865,4.37868501,88.713,88.671,4.14075129]
["bitfinex","SOLUSD",1770437543070,11.27230213,88.714,88.671,4.14075129]
["bitfinex","SOLUSD",1770437543071,4.37868501,88.709,88.671,4.14075129]
["bitfinex","SOLUSD",1770437543565,10.49307061,88.71,88.634,5.13032502]
["bitfinex","SOLUSD",1770437543566,14.87175562,88.7,88.661,4.14075129]
["bitfinex","SOLUSD",1770437543767,4.37868501,88.699,88.661,4.14075129]
["bitfinex","SOLUSD",1770437543976,10.49307061,88.68,88.649,4.14075129]
["bitfinex","SOLUSD",1770437544173,4.37868501,88.68,88.649,4.14075129]
["bitfinex","SOLUSD",1770437544470,11.27408426,88.699,88.662,4.14075129]
["bitfinex","SOLUSD",1770437545050,15.6526473,88.7,88.662,4.14075129]
["bitfinex","SOLUSD",1770437545365,26.14571791,88.7,88.662,4.14075129]
["bitfinex","SOLUSD",1770437545773,4.37868501,88.699,88.662,4.14075129]
["bitfinex","SOLUSD",1770437546355,14.87175562,88.69,88.651,4.14075129]
["bitfinex","SOLUSD",1770437546565,11.27535545,88.689,88.652,11.27996005]
["bitfinex","SOLUSD",1770437546851,4.37868501,88.688,88.651,4.14075129]
["bitfinex","SOLUSD",1770437547062,4.37868501,88.659,88.619,4.14075129]
["bitfinex","SOLUSD",1770437547252,4.37868501,88.639,88.596,4.14075129]
["bitfinex","SOLUSD",1770437547462,4.37868501,88.639,88.6,10.49307061]
["bitfinex","SOLUSD",1770437547665,4.37868501,88.639,88.61,10.49307061]
["bitfinex","SOLUSD",1770437547880,4.37868501,88.651,88.611,4.14075129]
["bitfinex","SOLUSD",1770437548177,4.37868501,88.659,88.621,4.14075129]
["bitfinex","SOLUSD",1770437548354,10.49307061,88.65,88.61,14.6338219]
["bitfinex","SOLUSD",1770437548553,11.28044309,88.649,88.611,4.14075129]
["bitfinex","SOLUSD",1770437548755,10.49307061,88.64,88.611,4.14075129]
["bitfinex","SOLUSD",1770437548957,11.28044309,88.649,88.601,4.14075129]
["bitfinex","SOLUSD",1770437549153,14.87175562,88.63,88.594,11.28740087]
["bitfinex","SOLUSD",1770437549370,4.37868501,88.629,88.598,11.28687468]
["bitfinex","SOLUSD",1770437549566,4.37868501,88.629,88.591,11.28775117]
["bitfinex","SOLUSD",1770437549878,4.37868501,88.629,88.597,15.4277689]
["bitfinex","SOLUSD",1770437551564,15.66175152,88.629,88.597,15.4277689]
["bitfinex","SOLUSD",1770437551769,10.49307061,88.62,88.582,4.14075129]
["bitfinex","SOLUSD",1770437552573,10.49307061,88.6,88.571,4.14075129]
["bitfinex","SOLUSD",1770437552779,21.77986726,88.6,88.571,4.14075129]
["bitfinex","SOLUSD",1770437553373,4.37868501,88.609,88.573,4.14075129]
["bitfinex","SOLUSD",1770437553566,4.37868501,88.609,88.58,10.49307061]
["bitfinex","SOLUSD",1770437553764,11.28442554,88.618,88.581,4.14075129]
["bitfinex","SOLUSD",1770437553976,4.37868501,88.609,88.572,15.43100103]
["bitfinex","SOLUSD",1770437555082,11.28566269,88.608,88.573,4.14075129]
["bitfinex","SOLUSD",1770437555465,4.37868501,88.607,88.573,4.14075129]
["bitfinex","SOLUSD",1770437555784,10.49307061,88.6,88.573,4.14075129]
["bitfinex","SOLUSD",1770437555965,4.15430707,88.621,88.581,4.1640322]
["bitfinex","SOLUSD",1770437556170,10.49307061,88.61,88.581,4.1640322]
["bitfinex","SOLUSD",1770437556778,4.15430707,88.609,88.569,4.1640322]
["bitfinex","SOLUSD",1770437556975,10.49307061,88.6,88.569,4.1640322]
["bitfinex","SOLUSD",1770437557379,4.15430707,88.598,88.558,4.1640322]
["bitfinex","SOLUSD",1770437557569,10.49307061,88.59,88.558,4.1640322]
["bitfinex","SOLUSD",1770437557884,43.65813893,88.599,88.561,4.1640322]
["bitfinex","SOLUSD",1770437558078,4.15430707,88.599,88.57,21.78357529]
["bitfinex","SOLUSD",1770437558762,4.15430707,88.623,88.581,4.1640322]
["bitfinex","SOLUSD",1770437558983,4.15430707,88.626,88.591,4.1640322]
["bitfinex","SOLUSD",1770437559498,11.28243438,88.634,88.601,4.1640322]
["bitfinex","SOLUSD",1770437559787,10.49307061,88.63,88.6,4.1640322]
["bitfinex","SOLUSD",1770437560087,4.15430707,88.638,88.6,4.1640322]
["bitfinex","SOLUSD",1770437560889,10.49307061,88.62,88.568,28.22680981]
["bitfinex","SOLUSD",1770437561066,4.15430707,88.619,88.581,15.45305169]
["bitfinex","SOLUSD",1770437561385,4.15430707,88.619,88.585,11.28848084]
["bitfinex","SOLUSD",1770437561682,4.15430707,88.619,88.586,4.1640322]
["bitfinex","SOLUSD",1770437561884,4.29648527,88.674,88.611,0.40702945]
["bitfinex","SOLUSD",1770437562068,4.29648527,88.659,88.62,10.49307061]
["bitfinex","SOLUSD",1770437562273,4.29648527,88.659,88.611,0.40702945]
["bitfinex","SOLUSD",1770437562274,4.29648527,88.649,88.611,0.40702945]
["bitfinex","SOLUSD",1770437562462,4.29648527,88.649,88.61,10.49307061]
["bitfinex","SOLUSD",1770437563187,4.29648527,88.734,88.641,0.40702945]
["bitfinex","SOLUSD",1770437563391,4.29648527,88.729,88.69,10.49307061]
["bitfinex","SOLUSD",1770437564794,4.29648527,88.729,88.7,10.49307061]
["bitfinex","SOLUSD",1770437564990,4.29648527,88.729,88.701,11.27383005]
["bitfinex","SOLUSD",1770437568473,4.29648527,88.729,88.694,11.27466968]
["bitfinex","SOLUSD",1770437568791,4.29648527,88.729,88.69,10.49307061]
["bitfinex","SOLUSD",1770437568989,4.29648527,88.719,88.68,10.49307061]
["bitfinex","SOLUSD",1770437569199,4.29648527,88.719,88.67,10.49307061]
["bitfinex","SOLUSD",1770437569488,4.29648527,88.709,88.671,11.27754294]
["bitfinex","SOLUSD",1770437569688,4.29648527,88.709,88.67,10.49307061]
["bitfinex","SOLUSD",1770437570072,4.29648527,88.709,88.682,11.27611971]
["bitfinex","SOLUSD",1770437570271,4.29648527,88.709,88.68,10.49307061]
["bitfinex","SOLUSD",1770437570471,4.29648527,88.707,88.68,10.49307061]
["bitfinex","SOLUSD",1770437570682,4.29648527,88.707,88.67,21.77076624]
["bitfinex","SOLUSD",1770437571274,4.29648527,88.707,88.674,11.27719188]
["bitfinex","SOLUSD",1770437571474,4.29648527,88.707,88.68,10.49307061]
["bitfinex","SOLUSD",1770437571882,4.29648527,88.707,88.681,11.27637261]
["bitfinex","SOLUSD",1770437572600,14.78955588,88.75,88.701,0.40702945]
["bitfinex","SOLUSD",1770437572771,4.29648527,88.75,88.72,10.49307061]
["bitfinex","SOLUSD",1770437572971,11.26773259,88.749,88.72,10.49307061]
["bitfinex","SOLUSD",1770437573170,4.29648527,88.75,88.72,10.49307061]
["bitfinex","SOLUSD",1770437573372,4.29648527,88.748,88.71,10.49307061]
["bitfinex","SOLUSD",1770437573869,4.29648527,88.748,88.72,10.49307061]
["bitfinex","SOLUSD",1770437574073,4.29648527,88.748,88.71,10.49307061]
["bitfinex","SOLUSD",1770437574590,4.29648527,88.746,88.71,10.49307061]
["bitfinex","SOLUSD",1770437575086,4.29648527,88.759,88.73,10.49307061]
["bitfinex","SOLUSD",1770437575289,4.29648527,88.749,88.71,21.76566538]
["bitfinex","SOLUSD",1770437575471,4.29648527,88.749,88.72,10.4656776]
["bitfinex","SOLUSD",1770437575882,4.29648527,88.749,88.71,10.4656776]
["bitfinex","SOLUSD",1770437576084,4.29648527,88.749,88.711,11.2725592]
["bitfinex","SOLUSD",1770437576288,4.29648527,88.749,88.71,10.4656776]
["bitfinex","SOLUSD",1770437576493,4.29648527,88.749,88.71,21.7382458]
["bitfinex","SOLUSD",1770437576695,4.29648527,88.747,88.71,21.7382458]
["bitfinex","SOLUSD",1770437577195,4.29648527,88.747,88.711,11.2725592]
["bitfinex","SOLUSD",1770437578784,4.29648527,88.729,88.682,0.40702945]
["bitfinex","SOLUSD",1770437578981,4.29648527,88.729,88.672,28.1935655]
["bitfinex","SOLUSD",1770437578982,4.29648527,88.729,88.69,10.4656776]
["bitfinex","SOLUSD",1770437579291,4.29648527,88.729,88.684,11.27594419]
["bitfinex","SOLUSD",1770437579592,4.29648527,88.745,88.71,10.4656776]
["bitfinex","SOLUSD",1770437579779,4.29648527,88.739,88.702,11.27361937]
["bitfinex","SOLUSD",1770437579979,4.29648527,88.739,88.7,47.9256776]
["bitfinex","SOLUSD",1770437579980,4.29648527,88.739,88.703,11.27350645]
["bitfinex","SOLUSD",1770437580179,4.29648527,88.739,88.7,10.4656776]
["bitfinex","SOLUSD",1770437580180,4.29648527,88.739,88.707,11.27303987]
["bitfinex","SOLUSD",1770437580384,4.29648527,88.765,88.721,0.40702945]
["bitfinex","SOLUSD",1770437580587,4.29648527,88.757,88.722,11.2711616]
["bitfinex","SOLUSD",1770437581003,4.29648527,88.749,88.717,37.46]
["bitfinex","SOLUSD",1770437582505,4.29648527,88.729,88.667,0.40702945]
["bitfinex","SOLUSD",1770437582701,4.29648527,88.719,88.667,0.40702945]
["bitfinex","SOLUSD",1770437583005,4.29648527,88.719,88.676,11.27694302]
["bitfinex","SOLUSD",1770437583310,4.29648527,88.699,88.65,10.4656776]
["bitfinex","SOLUSD",1770437583520,4.29648527,88.699,88.596,5.36086188]
["bitfinex","SOLUSD",1770437583521,4.29648527,88.689,88.649,11.28040841]
["bitfinex","SOLUSD",1770437583694,4.29648527,88.679,88.649,11.28040841]
["bitfinex","SOLUSD",1770437584011,4.29648527,88.679,88.638,11.28182161]
["bitfinex","SOLUSD",1770437584215,4.29648527,88.679,88.64,10.4656776]
["bitfinex","SOLUSD",1770437584508,4.29648527,88.679,88.642,11.28130809]
["bitfinex","SOLUSD",1770437584702,4.29648527,88.679,88.631,0.40702945]
["bitfinex","SOLUSD",1770437585009,4.29648527,88.677,88.64,10.4656776]
["bitfinex","SOLUSD",1770437585517,4.29648527,88.677,88.65,10.4656776]
["bitfinex","SOLUSD",1770437585812,4.44831815,88.727,88.661,0.40702945]
["bitfinex","SOLUSD",1770437586001,4.44831815,88.719,88.67,10.4656776]
["bitfinex","SOLUSD",1770437586205,4.44831815,88.709,88.67,10.4656776]
["bitfinex","SOLUSD",1770437586909,4.44831815,88.707,88.671,11.27764432]
["bitfinex","SOLUSD",1770437587796,4.44831815,88.689,88.649,11.2803737]
["bitfinex","SOLUSD",1770437588320,4.44831815,88.689,88.64,10.4656776]
["bitfinex","SOLUSD",1770437588518,4.44831815,88.689,88.65,10.4656776]
["bitfinex","SOLUSD",1770437588685,4.44831815,88.689,88.641,0.40702945]
["bitfinex","SOLUSD",1770437588990,10.4656776,88.74,88.644,11.28097166]
["bitfinex","SOLUSD",1770437588991,4.29648527,88.679,88.644,11.28097166]
["bitfinex","SOLUSD",1770437589591,4.29648527,88.679,88.64,10.4656776]
["bitfinex","SOLUSD",1770437589894,4.29648527,88.679,88.636,11.28197805]
["bitfinex","SOLUSD",1770437590399,4.29648527,88.649,88.61,11.28537688]
["bitfinex","SOLUSD",1770437590592,10.4656776,88.64,88.61,11.28537688]
["bitfinex","SOLUSD",1770437590797,4.29648527,88.647,88.61,21.75105448]
["bitfinex","SOLUSD",1770437590993,4.29648527,88.639,88.59,10.4656776]
["bitfinex","SOLUSD",1770437591186,4.29648527,88.629,88.59,10.4656776]
["bitfinex","SOLUSD",1770437591390,4.29648527,88.629,88.6,10.4656776]
["bitfinex","SOLUSD",1770437591802,4.29648527,88.629,88.597,11.28697368]
["bitfinex","SOLUSD",1770437592311,4.29648527,88.647,88.611,11.2852806]
["bitfinex","SOLUSD",1770437592488,61.50860559,88.687,88.611,11.2852806]
["bitfinex","SOLUSD",1770437592489,4.29648527,88.661,88.63,10.4656776]
["bitfinex","SOLUSD",1770437592693,4.29648527,88.669,88.63,10.4656776]
["bitfinex","SOLUSD",1770437592901,11.27802589,88.668,88.631,11.28273403]
["bitfinex","SOLUSD",1770437593107,4.29648527,88.667,88.631,11.28273403]
["bitfinex","SOLUSD",1770437593813,4.29648527,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1770437594489,4.29648527,88.672,88.632,0.40702945]
["bitfinex","SOLUSD",1770437594694,4.29648527,88.669,88.632,0.40702945]
["bitfinex","SOLUSD",1770437594895,4.29648527,88.669,88.633,11.28247943]
["bitfinex","SOLUSD",1770437595188,4.29648527,88.669,88.64,10.4656776]
["bitfinex","SOLUSD",1770437595518,4.29648527,88.668,88.633,39.48867802]
["bitfinex","SOLUSD",1770437595705,4.29648527,88.668,88.633,11.28247943]
["bitfinex","SOLUSD",1770437595902,4.29648527,88.668,88.64,10.4656776]
["bitfinex","SOLUSD",1770437596121,10.4656776,88.68,88.64,10.4656776]
["bitfinex","SOLUSD",1770437596329,4.29648527,88.678,88.64,10.4656776]
["bitfinex","SOLUSD",1770437597000,4.29648527,88.676,88.641,11.28146117]
["bitfinex","SOLUSD",1770437597918,4.29648527,88.687,88.66,10.4656776]
["bitfinex","SOLUSD",1770437598102,4.29648527,88.708,88.651,0.40702945]
["bitfinex","SOLUSD",1770437598415,4.29648527,88.708,88.66,10.4656776]
["bitfinex","SOLUSD",1770437599013,4.29648527,88.706,88.67,10.4656776]
["bitfinex","SOLUSD",1770437600526,4.29648527,88.706,88.661,11.27891632]
["bitfinex","SOLUSD",1770437600698,39.45573629,88.707,88.655,11.27965951]
["bitfinex","SOLUSD",1770437600699,4.29648527,88.699,88.655,11.27965951]
["bitfinex","SOLUSD",1770437600898,4.29648527,88.699,88.65,10.4656776]
["bitfinex","SOLUSD",1770437601121,4.29648527,88.697,88.651,11.2801886]
["bitfinex","SOLUSD",1770437602218,10.4656776,88.69,88.645,11.28084682]
["bitfinex","SOLUSD",1770437602407,4.29648527,88.679,88.644,11.28101914]
["bitfinex","SOLUSD",1770437603220,4.29648527,88.677,88.644,11.28101914]
["bitfinex","SOLUSD",1770437604522,4.29648527,88.677,88.638,11.28174646]
["bitfinex","SOLUSD",1770437605115,4.29648527,88.689,88.65,10.4656776]
["bitfinex","SOLUSD",1770437605513,10.4656776,88.68,88.643,11.28120663]
["bitfinex","SOLUSD",1770437605719,4.29648527,88.679,88.638,11.2818317]
["bitfinex","SOLUSD",1770437606029,4.29648527,88.679,88.64,10.4656776]
["bitfinex","SOLUSD",1770437606328,4.29648527,88.679,88.638,11.28178247]
["bitfinex","SOLUSD",1770437606630,4.29648527,88.679,88.642,11.28126381]
["bitfinex","SOLUSD",1770437606842,4.29648527,88.679,88.64,10.4656776]
["bitfinex","SOLUSD",1770437607015,4.29648527,88.669,88.623,0.40702945]
["bitfinex","SOLUSD",1770437607219,4.29648527,88.657,88.62,10.4656776]
["bitfinex","SOLUSD",1770437607618,4.29648527,88.657,88.63,10.4656776]
["bitfinex","SOLUSD",1770437608137,4.29648527,88.657,88.62,10.87270705]
["bitfinex","SOLUSD",1770437609138,4.29648527,88.655,88.621,11.28400717]
["bitfinex","SOLUSD",1770437609342,4.29648527,88.649,88.613,11.28501066]
["bitfinex","SOLUSD",1770437609633,4.29648527,88.649,88.617,11.28447838]
["bitfinex","SOLUSD",1770437610038,4.29648527,88.649,88.612,11.28503085]
["bitfinex","SOLUSD",1770437610211,4.29648527,88.649,88.616,11.28462669]
["bitfinex","SOLUSD",1770437610637,4.29648527,88.649,88.602,0.40702945]
["bitfinex","SOLUSD",1770437610836,4.29648527,88.639,88.596,11.2871211]
["bitfinex","SOLUSD",1770437611024,4.29648527,88.629,88.596,11.2871211]
["bitfinex","SOLUSD",1770437611224,4.29648527,88.627,88.592,11.28770092]
["bitfinex","SOLUSD",1770437612340,4.29648527,88.636,88.61,10.4656776]
["bitfinex","SOLUSD",1770437612720,4.29648527,88.635,88.601,0.40702945]
["bitfinex","SOLUSD",1770437613544,4.29648527,88.635,88.602,11.28642694]
["bitfinex","SOLUSD",1770437613723,4.29648527,88.635,88.61,10.4656776]
["bitfinex","SOLUSD",1770437614230,4.29648527,88.652,88.62,10.4656776]
["bitfinex","SOLUSD",1770437615835,4.29648527,88.652,88.621,11.28400717]
["bitfinex","SOLUSD",1770437616139,4.29648527,88.652,88.63,10.4656776]
["bitfinex","SOLUSD",1770437616441,28.193664,88.673,88.621,11.28400717]
["bitfinex","SOLUSD",1770437616442,4.29648527,88.671,88.64,10.4656776]
["bitfinex","SOLUSD",1770437616824,4.29648527,88.671,88.631,0.40702945]
["bitfinex","SOLUSD",1770437617021,4.29648527,88.671,88.64,10.4656776]
["bitfinex","SOLUSD",1770437617335,4.29648527,88.671,88.65,10.4656776]
["bitfinex","SOLUSD",1770437617517,4.29648527,88.671,88.64,10.4656776]
["bitfinex","SOLUSD",1770437617942,11.27662693,88.679,88.642,0.40702945]
["bitfinex","SOLUSD",1770437618142,4.29648527,88.681,88.642,0.40702945]
["bitfinex","SOLUSD",1770437618341,4.29648527,88.679,88.65,10.4656776]
["bitfinex","SOLUSD",1770437619640,11.27506603,88.692,88.66,10.4656776]
["bitfinex","SOLUSD",1770437619940,4.29648527,88.703,88.67,10.4656776]
["bitfinex","SOLUSD",1770437620127,4.29648527,88.703,88.671,11.27764432]
["bitfinex","SOLUSD",1770437621225,4.29648527,88.716,88.68,10.4656776]
["bitfinex","SOLUSD",1770437621427,4.29648527,88.716,88.681,0.40702945]
["bitfinex","SOLUSD",1770437621624,4.29648527,88.716,88.69,10.4656776]
["bitfinex","SOLUSD",1770437621829,4.29648527,88.732,88.7,10.4656776]
["bitfinex","SOLUSD",1770437622027,4.29648527,88.732,88.691,0.40702945]
["bitfinex","SOLUSD",1770437622950,4.29648527,88.732,88.7,10.4656776]
["bitfinex","SOLUSD",1770437623250,4.29648527,88.74,88.71,10.4656776]
["bitfinex","SOLUSD",1770437623934,4.29648527,88.739,88.702,11.27370296]
["bitfinex","SOLUSD",1770437624137,4.29648527,88.729,88.69,10.4656776]
["bitfinex","SOLUSD",1770437624736,4.29648527,88.719,88.68,10.4656776]
["bitfinex","SOLUSD",1770437625357,4.29648527,88.717,88.681,11.27637261]
["bitfinex","SOLUSD",1770437625531,4.29648527,88.717,88.674,11.2771828]
["bitfinex","SOLUSD",1770437625854,4.29648527,88.717,88.673,11.27732951]
["bitfinex","SOLUSD",1770437626353,10.4656776,88.71,88.672,11.2774274]
["bitfinex","SOLUSD",1770437626551,4.29648527,88.709,88.672,11.2774274]
["bitfinex","SOLUSD",1770437626741,4.29648527,88.709,88.67,10.4656776]
["bitfinex","SOLUSD",1770437626950,4.29648527,88.709,88.681,11.27637261]
["bitfinex","SOLUSD",1770437627149,4.29648527,88.749,88.701,0.40702945]
["bitfinex","SOLUSD",1770437627450,4.29648527,88.747,88.711,11.2725592]
["bitfinex","SOLUSD",1770437627832,4.29648527,88.747,88.704,11.27334944]
["bitfinex","SOLUSD",1770437628234,4.29648527,88.739,88.704,11.27334944]
["bitfinex","SOLUSD",1770437629651,4.29648527,88.737,88.704,11.27334944]
["bitfinex","SOLUSD",1770437630146,4.29648527,88.737,88.695,11.27448778]
["bitfinex","SOLUSD",1770437630348,4.29648527,88.737,88.699,11.27406987]
["bitfinex","SOLUSD",1770437630534,4.29648527,88.737,88.694,11.27468672]
["bitfinex","SOLUSD",1770437630952,4.29648527,88.774,88.721,0.40702945]
["bitfinex","SOLUSD",1770437631155,4.29648527,88.773,88.74,10.4656776]
["bitfinex","SOLUSD",1770437631327,4.29648527,88.773,88.73,10.4656776]
["bitfinex","SOLUSD",1770437631845,4.29648527,88.771,88.74,10.4656776]
["bitfinex","SOLUSD",1770437632059,4.29648527,88.771,88.731,11.27001837]
["bitfinex","SOLUSD",1770437632252,4.29648527,88.771,88.74,10.4656776]
["bitfinex","SOLUSD",1770437632837,4.29648527,88.78,88.75,10.4656776]
["bitfinex","SOLUSD",1770437633255,4.29648527,88.799,88.75,10.4656776]
["bitfinex","SOLUSD",1770437633456,0.1,88.8,88.77,10.4656776]
["bitfinex","SOLUSD",1770437633756,4.29648527,88.799,88.761,11.26620925]
["bitfinex","SOLUSD",1770437633966,4.29648527,88.799,88.762,0.40702945]
["bitfinex","SOLUSD",1770437634633,4.29648527,88.799,88.77,10.4656776]
["bitfinex","SOLUSD",1770437634830,4.29648527,88.799,88.762,0.40702945]
["bitfinex","SOLUSD",1770437635537,0.1,88.8,88.77,10.45127691]
["bitfinex","SOLUSD",1770437635736,0.1,88.8,88.771,0.40702945]
["bitfinex","SOLUSD",1770437635949,0.1,88.8,88.772,11.26481322]
["bitfinex","SOLUSD",1770437636152,0.1,88.8,88.773,0.40702945]
["bitfinex","SOLUSD",1770437636355,4.34648527,88.829,88.781,0.30702945]
["bitfinex","SOLUSD",1770437636750,4.34648527,88.819,88.781,0.30702945]
["bitfinex","SOLUSD",1770437637954,4.34648527,88.819,88.783,0.30702945]
["bitfinex","SOLUSD",1770437638349,4.34648527,88.817,88.772,0.30702945]
["bitfinex","SOLUSD",1770437638539,4.34648527,88.817,88.782,11.26354441]
["bitfinex","SOLUSD",1770437640254,4.34648527,88.815,88.782,11.26354441]
["bitfinex","SOLUSD",1770437641857,4.34648527,88.815,88.776,11.26418642]
["bitfinex","SOLUSD",1770437642063,4.34648527,88.813,88.771,11.26494012]
["bitfinex","SOLUSD",1770437643265,11.25940047,88.815,88.755,0.30702945]
["bitfinex","SOLUSD",1770437643266,4.34648527,88.799,88.755,0.30702945]
["bitfinex","SOLUSD",1770437644468,11.26151489,88.798,88.722,0.30702945]
["bitfinex","SOLUSD",1770437644648,4.34648527,88.779,88.738,11.26902862]
["bitfinex","SOLUSD",1770437645043,4.34648527,88.779,88.74,10.45127691]
["bitfinex","SOLUSD",1770437645346,4.34648527,88.779,88.75,10.45127691]
["bitfinex","SOLUSD",1770437645546,4.34648527,88.779,88.748,11.26775302]
["bitfinex","SOLUSD",1770437645750,4.34648527,88.779,88.74,10.45127691]
["bitfinex","SOLUSD",1770437645951,4.34648527,88.797,88.76,10.45127691]
["bitfinex","SOLUSD",1770437646162,4.34648527,88.82,88.781,0.30702945]
["bitfinex","SOLUSD",1770437646358,4.34648527,88.82,88.783,0.30702945]
["bitfinex","SOLUSD",1770437647467,4.34648527,88.818,88.782,11.26354441]
["bitfinex","SOLUSD",1770437649968,4.34648527,88.818,88.78,10.45127691]
["bitfinex","SOLUSD",1770437650173,4.45763298,88.816,88.77,10.45127691]
["bitfinex","SOLUSD",1770437650370,4.45763298,88.799,88.756,11.26677807]
["bitfinex","SOLUSD",1770437650670,4.45763298,88.858,88.782,0.30702945]
["bitfinex","SOLUSD",1770437650849,4.45763298,88.839,88.781,39.42284948]
["bitfinex","SOLUSD",1770437651049,4.45763298,88.819,88.781,11.26367128]
["bitfinex","SOLUSD",1770437651256,3.45763298,88.819,88.782,0.30702945]
["bitfinex","SOLUSD",1770437651876,11.25897903,88.818,88.782,0.30702945]
["bitfinex","SOLUSD",1770437652074,11.25897903,88.818,88.783,11.26341754]
["bitfinex","SOLUSD",1770437652276,10.45127691,88.84,88.79,10.45127691]
["bitfinex","SOLUSD",1770437652782,10.45127691,88.83,88.784,1.30702945]
["bitfinex","SOLUSD",1770437653357,4.45763298,88.819,88.764,1.30702945]
["bitfinex","SOLUSD",1770437653577,4.45763298,88.819,88.778,11.26399866]
["bitfinex","SOLUSD",1770437654076,10.45127691,88.82,88.77,10.45127691]
["bitfinex","SOLUSD",1770437654077,4.45763298,88.817,88.772,1.30702945]
["bitfinex","SOLUSD",1770437655974,4.45763298,88.815,88.773,40.73343161]
["bitfinex","SOLUSD",1770437656170,4.45763298,88.815,88.774,1.30702945]
["bitfinex","SOLUSD",1770437658982,4.45763298,88.813,88.775,12.571462]
["bitfinex","SOLUSD",1770437659280,4.45763298,88.813,88.78,10.45127691]
["bitfinex","SOLUSD",1770437659483,4.45763298,88.813,88.775,40.73254338]
["bitfinex","SOLUSD",1770437660264,4.45763298,88.813,88.771,1.30702945]
["bitfinex","SOLUSD",1770437660465,4.45763298,88.813,88.776,1.30702945]
["bitfinex","SOLUSD",1770437661279,4.45763298,88.813,88.777,12.57120823]
["bitfinex","SOLUSD",1770437661479,4.45763298,88.813,88.781,1.30702945]
["bitfinex","SOLUSD",1770437662878,4.45763298,88.825,88.781,1.30702945]
["bitfinex","SOLUSD",1770437663282,4.45763298,88.825,88.791,1.30702945]
["bitfinex","SOLUSD",1770437663779,4.45763298,88.845,88.811,1.30702945]
["bitfinex","SOLUSD",1770437663982,4.45763298,88.845,88.803,1.30702945]
["bitfinex","SOLUSD",1770437665580,4.45763298,88.844,88.804,12.56778347]
["bitfinex","SOLUSD",1770437665800,4.45763298,88.839,88.805,1.30702945]
["bitfinex","SOLUSD",1770437666100,4.45763298,88.829,88.793,1.30702945]
["bitfinex","SOLUSD",1770437666388,4.45763298,88.829,88.781,1.30702945]
["bitfinex","SOLUSD",1770437666766,4.45763298,88.829,88.796,11.26174359]
["bitfinex","SOLUSD",1770437667392,4.45763298,88.829,88.79,1.30702945]
["bitfinex","SOLUSD",1770437667690,4.45763298,88.827,88.791,11.26240272]
["bitfinex","SOLUSD",1770437668898,4.45763298,88.819,88.774,11.26455283]
["bitfinex","SOLUSD",1770437669076,4.45763298,88.819,88.779,11.26382716]
["bitfinex","SOLUSD",1770437669475,4.45763298,88.819,88.783,11.26331522]
["bitfinex","SOLUSD",1770437669786,4.45763298,88.817,88.777,1.30702945]
["bitfinex","SOLUSD",1770437669970,4.45763298,88.817,88.781,1.30702945]
["bitfinex","SOLUSD",1770437670486,15.71597822,88.823,88.781,1.30702945]
["bitfinex","SOLUSD",1770437670890,4.45763298,88.833,88.791,1.30702945]
["bitfinex","SOLUSD",1770437671686,4.45763298,88.833,88.792,12.56930533]
["bitfinex","SOLUSD",1770437671988,4.45763298,88.829,88.792,11.26227588]
["bitfinex","SOLUSD",1770437672179,4.45763298,88.819,88.783,1.30702945]
["bitfinex","SOLUSD",1770437673392,4.45763298,88.819,88.789,12.56964474]
["bitfinex","SOLUSD",1770437673775,4.45763298,88.819,88.79,1.30702945]
["bitfinex","SOLUSD",1770437674294,4.45763298,88.819,88.792,11.26227588]
["bitfinex","SOLUSD",1770437675591,4.45763298,88.827,88.793,1.30702945]
["bitfinex","SOLUSD",1770437676091,4.07975189,88.819,88.776,1.30702945]
["bitfinex","SOLUSD",1770437676388,4.07975189,88.817,88.779,11.26389462]
["bitfinex","SOLUSD",1770437677280,4.07975189,88.815,88.779,11.26389462]
["bitfinex","SOLUSD",1770437678396,4.07975189,88.815,88.78,1.30702945]
["bitfinex","SOLUSD",1770437679299,4.07975189,88.815,88.781,11.26367128]
["bitfinex","SOLUSD",1770437679775,4.07975189,88.815,88.781,12.57070073]
["bitfinex","SOLUSD",1770437679991,4.07975189,88.815,88.782,1.30702945]
["bitfinex","SOLUSD",1770437680484,4.07975189,88.815,88.783,12.57044699]
["bitfinex","SOLUSD",1770437680788,4.07975189,88.825,88.784,1.30702945]
["bitfinex","SOLUSD",1770437680986,4.07975189,88.825,88.791,1.30702945]
["bitfinex","SOLUSD",1770437682689,4.07975189,88.825,88.792,11.26227588]
["bitfinex","SOLUSD",1770437682892,4.07975189,88.825,88.793,1.30702945]
["bitfinex","SOLUSD",1770437683777,4.07975189,88.839,88.793,1.30702945]
["bitfinex","SOLUSD",1770437684897,4.07975189,88.829,88.795,1.30702945]
["bitfinex","SOLUSD",1770437686475,4.35237149,88.859,88.802,1.30702945]
["bitfinex","SOLUSD",1770437686670,4.35237149,88.859,88.821,1.30702945]
["bitfinex","SOLUSD",1770437686671,0.2726196,88.859,88.821,1.30702945]
["bitfinex","SOLUSD",1770437686880,1e-08,88.859,88.841,1.30702945]
["bitfinex","SOLUSD",1770437687086,1e-08,88.859,88.833,1.30702945]
["bitfinex","SOLUSD",1770437687288,4.07975189,88.857,88.815,1.30702945]
["bitfinex","SOLUSD",1770437687487,1e-08,88.859,88.833,1.30702945]
["bitfinex","SOLUSD",1770437687798,1e-08,88.859,88.839,1.30702945]
["bitfinex","SOLUSD",1770437688183,1e-08,88.859,88.833,1.30702945]
["bitfinex","SOLUSD",1770437688595,1e-08,88.859,88.832,11.25720461]
["bitfinex","SOLUSD",1770437688596,1e-08,88.859,88.841,1.30702945]
["bitfinex","SOLUSD",1770437688788,1e-08,88.859,88.842,11.2559375]
["bitfinex","SOLUSD",1770437689173,1e-08,88.859,88.843,1.30702945]
["bitfinex","SOLUSD",1770437689375,1e-08,88.859,88.851,1.30702945]
["bitfinex","SOLUSD",1770437691007,1e-08,88.859,88.852,11.25467068]
["bitfinex","SOLUSD",1770437691890,1e-08,88.859,88.843,11.25581027]
["bitfinex","SOLUSD",1770437692205,1e-08,88.859,88.848,11.2551458]
["bitfinex","SOLUSD",1770437693410,1e-08,88.859,88.849,1.30702945]
["bitfinex","SOLUSD",1770437693705,1e-08,88.859,88.846,11.25542653]
["bitfinex","SOLUSD",1770437694004,1e-08,88.859,88.83,10.45127691]
["bitfinex","SOLUSD",1770437694195,1e-08,88.859,88.826,1.30702945]
["bitfinex","SOLUSD",1770437694509,1e-08,88.859,88.837,11.2564941]
["bitfinex","SOLUSD",1770437694717,1e-08,88.859,88.838,1.30702945]
["bitfinex","SOLUSD",1770437694891,1e-08,88.859,88.83,1.30702945]
["bitfinex","SOLUSD",1770437695415,4.07975189,88.849,88.77,1.30702945]
["bitfinex","SOLUSD",1770437695616,4.07975189,88.819,88.775,11.26442359]
["bitfinex","SOLUSD",1770437695813,4.07975189,88.819,88.776,1.30702945]
["bitfinex","SOLUSD",1770437696605,4.07975189,88.827,88.781,1.30702945]
["bitfinex","SOLUSD",1770437697112,1e-08,88.859,88.771,28.16235031]
["bitfinex","SOLUSD",1770437697113,4.07975189,88.809,88.771,1.30702945]
["bitfinex","SOLUSD",1770437697303,10.45127691,88.8,88.771,1.30702945]
["bitfinex","SOLUSD",1770437697609,15.33999871,88.808,88.771,1.30702945]
["bitfinex","SOLUSD",1770437697798,4.07975189,88.808,88.773,1.30702945]
["bitfinex","SOLUSD",1770437698402,15.33860416,88.819,88.781,1.30702945]
["bitfinex","SOLUSD",1770437698797,4.07975189,88.809,88.772,1.30702945]
["bitfinex","SOLUSD",1770437698999,4.07975189,88.789,88.758,1.30702945]
["bitfinex","SOLUSD",1770437699305,11.26278325,88.788,88.758,1.30702945]
["bitfinex","SOLUSD",1770437699508,4.07975189,88.779,88.731,1.30702945]
["bitfinex","SOLUSD",1770437699712,4.07975189,88.787,88.746,1.30702945]
["bitfinex","SOLUSD",1770437700102,14.53482963,88.78,88.746,1.30702945]
["bitfinex","SOLUSD",1770437700308,39.41974139,88.788,88.691,1.30702945]
["bitfinex","SOLUSD",1770437700309,4.07975189,88.759,88.691,1.30702945]
["bitfinex","SOLUSD",1770437700502,4.07975189,88.749,88.701,1.30702945]
["bitfinex","SOLUSD",1770437700809,4.07975189,88.739,88.692,1.30702945]
["bitfinex","SOLUSD",1770437701011,4.07975189,88.729,88.692,1.30702945]
["bitfinex","SOLUSD",1770437701417,4.07975189,88.746,88.701,1.30702945]
["bitfinex","SOLUSD",1770437701620,4.07975189,88.74,88.701,1.30702945]
["bitfinex","SOLUSD",1770437701812,4.07975189,88.739,88.701,1.30702945]
["bitfinex","SOLUSD",1770437702700,10.45507774,88.72,88.69,0.2]
["bitfinex","SOLUSD",1770437702907,4.07975189,88.729,88.691,1.30702945]
["bitfinex","SOLUSD",1770437703211,15.34857159,88.741,88.701,1.30702945]
["bitfinex","SOLUSD",1770437703417,4.07975189,88.74,88.701,1.30702945]
["bitfinex","SOLUSD",1770437703719,11.26900235,88.739,88.703,1.30702945]
["bitfinex","SOLUSD",1770437704223,11.26900235,88.739,88.694,1.30702945]
["bitfinex","SOLUSD",1770437704224,4.07975189,88.738,88.694,1.30702945]
["bitfinex","SOLUSD",1770437704418,5.13032502,88.777,88.69,0.2]
["bitfinex","SOLUSD",1770437704419,11.26757828,88.751,88.711,1.30702945]
["bitfinex","SOLUSD",1770437704594,11.26757828,88.751,88.721,1.30702945]
["bitfinex","SOLUSD",1770437704916,4.07975189,88.76,88.722,1.30702945]
["bitfinex","SOLUSD",1770437705119,14.53482963,88.76,88.722,1.30702945]
["bitfinex","SOLUSD",1770437705302,4.07975189,88.759,88.722,1.30702945]
["bitfinex","SOLUSD",1770437705614,11.26659005,88.758,88.722,1.30702945]
["bitfinex","SOLUSD",1770437705815,4.39024383,88.757,88.722,1.30702945]
["bitfinex","SOLUSD",1770437706514,4.39024383,88.757,88.724,1.30702945]
["bitfinex","SOLUSD",1770437706713,11.26593581,88.764,88.731,1.30702945]
["bitfinex","SOLUSD",1770437707212,4.39024383,88.777,88.741,1.30702945]
["bitfinex","SOLUSD",1770437707714,4.39024383,88.769,88.721,1.30702945]
["bitfinex","SOLUSD",1770437707907,4.39024383,88.749,88.701,1.30702945]
["bitfinex","SOLUSD",1770437708419,4.39024383,88.749,88.674,5.13032502]
["bitfinex","SOLUSD",1770437708420,4.39024383,88.749,88.71,10.45507774]
["bitfinex","SOLUSD",1770437708609,4.39024383,88.749,88.703,12.58054679]
["bitfinex","SOLUSD",1770437708922,4.39024383,88.749,88.703,1.30702945]
["bitfinex","SOLUSD",1770437709221,4.44429096,88.74,88.703,1.30702945]
["bitfinex","SOLUSD",1770437709522,4.44429096,88.74,88.71,11.76210719]
["bitfinex","SOLUSD",1770437709825,4.44429096,88.74,88.704,11.27344877]
["bitfinex","SOLUSD",1770437710030,4.44429096,88.74,88.71,10.45507774]
["bitfinex","SOLUSD",1770437710326,4.44429096,88.74,88.711,1.30702945]
["bitfinex","SOLUSD",1770437710528,4.44429096,88.739,88.691,1.30702945]
["bitfinex","SOLUSD",1770437710703,4.44429096,88.739,88.701,1.30702945]
["bitfinex","SOLUSD",1770437711028,4.44429096,88.739,88.71,10.45507774]
["bitfinex","SOLUSD",1770437711198,4.44429096,88.739,88.704,1.30702945]
["bitfinex","SOLUSD",1770437711821,4.44429096,88.737,88.704,1.30702945]
["bitfinex","SOLUSD",1770437712034,4.44429096,88.709,88.69,0.2]
["bitfinex","SOLUSD",1770437712207,4.44429096,88.709,88.66,10.45507774]
["bitfinex","SOLUSD",1770437712407,4.44429096,88.709,88.661,11.27879756]
["bitfinex","SOLUSD",1770437712716,4.44429096,88.699,88.655,1.30702945]
["bitfinex","SOLUSD",1770437712921,4.44429096,88.699,88.651,11.28014781]
["bitfinex","SOLUSD",1770437713296,4.44429096,88.689,88.646,1.30702945]
["bitfinex","SOLUSD",1770437713823,10.45507774,88.66,88.617,1.30702945]
["bitfinex","SOLUSD",1770437714013,4.44429096,88.659,88.617,12.5915341]
["bitfinex","SOLUSD",1770437714212,4.44429096,88.659,88.63,10.45507774]
["bitfinex","SOLUSD",1770437714405,4.44429096,88.659,88.544,45.17526136]
["bitfinex","SOLUSD",1770437714406,4.44429096,88.677,88.641,1.30702945]
["bitfinex","SOLUSD",1770437714597,4.44429096,88.677,88.65,10.45507774]
["bitfinex","SOLUSD",1770437714800,10.45507774,88.69,88.65,11.76210719]
["bitfinex","SOLUSD",1770437714801,4.44429096,88.689,88.65,11.76210719]
["bitfinex","SOLUSD",1770437715103,4.44429096,88.679,88.641,1.30702945]
["bitfinex","SOLUSD",1770437715307,4.44429096,88.679,88.631,12.58976348]
["bitfinex","SOLUSD",1770437715527,4.44429096,88.679,88.632,1.30702945]
["bitfinex","SOLUSD",1770437715828,56.36078391,88.715,88.614,11.28489854]
["bitfinex","SOLUSD",1770437715829,4.44429096,88.659,88.614,11.28489854]
["bitfinex","SOLUSD",1770437716001,4.44429096,88.659,88.62,1.30702945]
["bitfinex","SOLUSD",1770437716203,4.44429096,88.659,88.62,11.76210719]
["bitfinex","SOLUSD",1770437717131,4.44429096,88.691,88.651,1.30702945]
["bitfinex","SOLUSD",1770437717419,4.44429096,88.699,88.651,1.30702945]
["bitfinex","SOLUSD",1770437717605,4.44429096,88.689,88.642,1.30702945]
["bitfinex","SOLUSD",1770437717930,4.44429096,88.677,88.631,1.30702945]
["bitfinex","SOLUSD",1770437718132,4.44429096,88.669,88.631,1.30702945]
["bitfinex","SOLUSD",1770437718429,4.44429096,88.669,88.62,11.76210719]
["bitfinex","SOLUSD",1770437718640,4.44429096,88.659,88.614,11.28485939]
["bitfinex","SOLUSD",1770437718828,4.44429096,88.659,88.611,1.30702945]
["bitfinex","SOLUSD",1770437719424,4.44429096,88.659,88.613,11.28502258]
["bitfinex","SOLUSD",1770437719737,4.44429096,88.659,88.601,1.30702945]
["bitfinex","SOLUSD",1770437719924,4.44429096,88.647,88.602,11.28642694]
["bitfinex","SOLUSD",1770437720127,4.44429096,88.647,88.61,10.45507774]
["bitfinex","SOLUSD",1770437720318,10.45507774,88.64,88.6,0.2]
["bitfinex","SOLUSD",1770437720525,4.44429096,88.639,88.6,0.2]
["bitfinex","SOLUSD",1770437720929,4.44429096,88.639,88.602,11.28642694]
["bitfinex","SOLUSD",1770437721216,4.44429096,88.66,88.63,10.45507774]
["bitfinex","SOLUSD",1770437721723,4.44429096,88.659,88.62,10.45507774]
["bitfinex","SOLUSD",1770437721927,4.44429096,88.649,88.613,11.28502589]
["bitfinex","SOLUSD",1770437722845,11.27929797,88.658,88.6,0.2]
["bitfinex","SOLUSD",1770437722846,4.44429096,88.639,88.6,0.2]
["bitfinex","SOLUSD",1770437723140,4.44429096,88.629,88.6,0.2]
["bitfinex","SOLUSD",1770437724545,4.44429096,88.629,88.601,11.28655432]
["bitfinex","SOLUSD",1770437725044,4.44429096,88.629,88.601,39.50294013]
["bitfinex","SOLUSD",1770437725551,4.44429096,88.649,88.61,10.45507774]
["bitfinex","SOLUSD",1770437725721,4.44429096,88.639,88.601,39.50294013]
["bitfinex","SOLUSD",1770437725930,4.44429096,88.639,88.61,10.45507774]
["bitfinex","SOLUSD",1770437726653,4.44429096,88.639,88.62,10.45507774]
["bitfinex","SOLUSD",1770437727023,4.44429096,88.639,88.63,10.45507774]
["bitfinex","SOLUSD",1770437727224,4.44429096,88.639,88.62,10.45507774]
["bitfinex","SOLUSD",1770437727422,28.18929293,88.687,88.63,10.45507774]
["bitfinex","SOLUSD",1770437727621,11.27573686,88.686,88.64,10.45507774]
["bitfinex","SOLUSD",1770437727929,11.27573686,88.686,88.641,11.28146117]
["bitfinex","SOLUSD",1770437728561,11.27573686,88.686,88.65,10.45507774]
["bitfinex","SOLUSD",1770437728927,11.27573686,88.686,88.641,11.28146117]
["bitfinex","SOLUSD",1770437729384,10.45507774,88.67,88.614,4.26275995]
["bitfinex","SOLUSD",1770437729656,4.44429096,88.669,88.62,21.73909143]
["bitfinex","SOLUSD",1770437729824,4.44429096,88.669,88.625,11.28343264]
["bitfinex","SOLUSD",1770437730026,4.44429096,88.667,88.621,11.28400717]
["bitfinex","SOLUSD",1770437732148,4.44429096,88.665,88.621,11.28400717]
["bitfinex","SOLUSD",1770437732738,4.44429096,88.665,88.63,10.45507774]
["bitfinex","SOLUSD",1770437733159,4.44429096,88.665,88.64,10.45507774]
["bitfinex","SOLUSD",1770437734159,4.44429096,88.665,88.641,11.28146117]
["bitfinex","SOLUSD",1770437734360,4.39984805,88.663,88.621,4.26275995]
["bitfinex","SOLUSD",1770437735444,4.39984805,88.663,88.63,10.45507774]
["bitfinex","SOLUSD",1770437735762,4.39984805,88.663,88.621,4.26275995]
["bitfinex","SOLUSD",1770437735958,28.19416643,88.671,88.62,10.45507774]
["bitfinex","SOLUSD",1770437735959,10.45507774,88.66,88.622,4.28378336]
["bitfinex","SOLUSD",1770437736163,4.39984805,88.659,88.622,4.28378336]
["bitfinex","SOLUSD",1770437736365,4.39984805,88.659,88.622,15.5676632]
["bitfinex","SOLUSD",1770437736963,4.39984805,88.659,88.615,11.28474545]
["bitfinex","SOLUSD",1770437737342,4.39984805,88.659,88.615,15.56852881]
["bitfinex","SOLUSD",1770437737653,4.39984805,88.659,88.62,10.45507774]
["bitfinex","SOLUSD",1770437738456,4.39984805,88.657,88.615,15.56852881]
["bitfinex","SOLUSD",1770437738661,4.39984805,88.639,88.608,11.28558053]
["bitfinex","SOLUSD",1770437738953,4.39984805,88.639,88.6,10.65507774]
["bitfinex","SOLUSD",1770437739165,4.39984805,88.639,88.607,11.28578784]
["bitfinex","SOLUSD",1770437739557,4.39984805,88.649,88.608,4.28378336]
["bitfinex","SOLUSD",1770437739750,4.39984805,88.657,88.615,4.28378336]
["bitfinex","SOLUSD",1770437740062,39.47754291,88.658,88.615,4.28378336]
["bitfinex","SOLUSD",1770437740063,4.39984805,88.649,88.615,4.28378336]
["bitfinex","SOLUSD",1770437740769,4.39984805,88.647,88.615,4.28378336]
["bitfinex","SOLUSD",1770437741072,4.39984805,88.647,88.615,15.56849816]
["bitfinex","SOLUSD",1770437741451,11.27976233,88.655,88.621,4.28378336]
["bitfinex","SOLUSD",1770437741970,4.39984805,88.659,88.631,4.28378336]
["bitfinex","SOLUSD",1770437742458,15.6790188,88.659,88.631,4.28378336]
["bitfinex","SOLUSD",1770437742849,4.39984805,88.658,88.622,4.28378336]
["bitfinex","SOLUSD",1770437744076,4.39984805,88.658,88.614,11.28481921]
["bitfinex","SOLUSD",1770437744281,4.39984805,88.649,88.615,4.28378336]
["bitfinex","SOLUSD",1770437744878,4.39984805,88.647,88.615,4.28378336]
["bitfinex","SOLUSD",1770437745073,4.39984805,88.639,88.603,4.28378336]
["bitfinex","SOLUSD",1770437745570,4.39984805,88.639,88.608,15.56935181]
["bitfinex","SOLUSD",1770437746476,4.39984805,88.629,88.6,0.2]
["bitfinex","SOLUSD",1770437746660,4.39984805,88.629,88.6,14.9388611]
["bitfinex","SOLUSD",1770437747275,11.28311594,88.628,88.6,4.48378336]
["bitfinex","SOLUSD",1770437747968,11.28256199,88.633,88.602,4.28378336]
["bitfinex","SOLUSD",1770437748278,4.39984805,88.646,88.604,4.28378336]
["bitfinex","SOLUSD",1770437748477,10.45507774,88.64,88.6,0.2]
["bitfinex","SOLUSD",1770437748677,4.39984805,88.629,88.6,0.2]
["bitfinex","SOLUSD",1770437749363,39.48244158,88.647,88.601,4.28378336]
["bitfinex","SOLUSD",1770437749364,28.20174399,88.647,88.601,4.28378336]
["bitfinex","SOLUSD",1770437749779,11.28082485,88.646,88.611,4.28378336]
["bitfinex","SOLUSD",1770437750071,4.39984805,88.649,88.62,10.45507774]
["bitfinex","SOLUSD",1770437750763,4.39984805,88.672,88.621,4.28378336]
["bitfinex","SOLUSD",1770437751084,4.39984805,88.669,88.631,4.28378336]
["bitfinex","SOLUSD",1770437751374,4.39984805,88.669,88.641,4.28378336]
["bitfinex","SOLUSD",1770437751688,11.2762235,88.683,88.651,4.28378336]
["bitfinex","SOLUSD",1770437752166,15.67607155,88.683,88.651,4.28378336]
["bitfinex","SOLUSD",1770437752370,4.39984805,88.691,88.661,4.28378336]
["bitfinex","SOLUSD",1770437752570,4.39984805,88.702,88.671,4.28378336]
["bitfinex","SOLUSD",1770437752982,11.27268628,88.71,88.681,4.28378336]
["bitfinex","SOLUSD",1770437753181,4.39984805,88.728,88.7,10.45507774]
["bitfinex","SOLUSD",1770437753361,11.26862968,88.742,88.711,4.28378336]
["bitfinex","SOLUSD",1770437753683,4.39984805,88.729,88.691,4.28378336]
["bitfinex","SOLUSD",1770437754178,10.45507774,88.74,88.701,4.28378336]
["bitfinex","SOLUSD",1770437754385,4.39984805,88.739,88.701,4.28378336]
["bitfinex","SOLUSD",1770437754586,4.39984805,88.739,88.71,10.45507774]
["bitfinex","SOLUSD",1770437754786,11.26798652,88.747,88.711,4.28378336]
["bitfinex","SOLUSD",1770437754964,4.39984805,88.746,88.711,4.28378336]
["bitfinex","SOLUSD",1770437755378,4.39984805,88.746,88.712,11.27243213]
["bitfinex","SOLUSD",1770437755579,4.39984805,88.746,88.72,10.45507774]
["bitfinex","SOLUSD",1770437755781,11.26788449,88.748,88.72,10.45507774]
["bitfinex","SOLUSD",1770437756383,4.39984805,88.755,88.721,4.28378336]
["bitfinex","SOLUSD",1770437756683,0.1,88.77,88.711,4.28378336]
["bitfinex","SOLUSD",1770437756684,4.39984805,88.749,88.711,4.28378336]
["bitfinex","SOLUSD",1770437756982,10.45507774,88.74,88.711,4.28378336]
["bitfinex","SOLUSD",1770437757483,4.39984805,88.749,88.713,4.28378336]
["bitfinex","SOLUSD",1770437757785,15.66759255,88.749,88.72,10.4665798]
["bitfinex","SOLUSD",1770437758159,15.66759255,88.749,88.721,4.28378336]
["bitfinex","SOLUSD",1770437759074,4.39984805,88.758,88.721,4.28378336]
["bitfinex","SOLUSD",1770437759270,0.1,88.77,88.731,4.28378336]
["bitfinex","SOLUSD",1770437759271,15.66554487,88.766,88.731,4.28378336]
["bitfinex","SOLUSD",1770437759497,15.66554487,88.766,88.74,10.4665798]
["bitfinex","SOLUSD",1770437759865,0.1,88.77,88.741,4.28378336]
["bitfinex","SOLUSD",1770437760072,0.1,88.77,88.751,4.28378336]
["bitfinex","SOLUSD",1770437760269,4.39984805,88.759,88.723,4.28378336]
["bitfinex","SOLUSD",1770437760487,0.1,88.78,88.752,4.28378336]
["bitfinex","SOLUSD",1770437760797,4.45350997,88.812,88.771,4.28378336]
["bitfinex","SOLUSD",1770437760967,4.45350997,88.812,88.78,14.75036316]
["bitfinex","SOLUSD",1770437761294,11.25885227,88.819,88.783,4.28378336]
["bitfinex","SOLUSD",1770437761492,4.45350997,88.818,88.783,4.28378336]
["bitfinex","SOLUSD",1770437761694,4.45350997,88.799,88.759,4.28378336]
["bitfinex","SOLUSD",1770437761998,4.45350997,88.779,88.741,4.28378336]
["bitfinex","SOLUSD",1770437762181,10.4665798,88.77,88.741,4.28378336]
["bitfinex","SOLUSD",1770437762505,10.4665798,88.77,88.732,4.28378336]
["bitfinex","SOLUSD",1770437762670,10.4665798,88.76,88.732,4.28378336]
["bitfinex","SOLUSD",1770437762871,4.45350997,88.769,88.732,4.28378336]
["bitfinex","SOLUSD",1770437763082,11.26532083,88.768,88.732,4.28378336]
["bitfinex","SOLUSD",1770437763286,15.7188308,88.768,88.732,4.28378336]
["bitfinex","SOLUSD",1770437764399,11.26470093,88.773,88.741,4.28378336]
["bitfinex","SOLUSD",1770437764691,10.4665798,88.77,88.741,4.28378336]
["bitfinex","SOLUSD",1770437765378,4.45350997,88.777,88.741,4.28378336]
["bitfinex","SOLUSD",1770437765689,4.10819607,88.769,88.732,4.24120365]
["bitfinex","SOLUSD",1770437767592,11.26532083,88.768,88.732,4.24120365]
["bitfinex","SOLUSD",1770437767799,4.10819607,88.767,88.732,4.24120365]
["bitfinex","SOLUSD",1770437768670,11.26557465,88.766,88.732,4.24120365]
["bitfinex","SOLUSD",1770437769373,11.26496243,88.771,88.741,4.20999198]
["bitfinex","SOLUSD",1770437769573,11.26433677,88.776,88.741,4.20999198]
["bitfinex","SOLUSD",1770437769779,11.26433677,88.776,88.751,4.20999198]
["bitfinex","SOLUSD",1770437769980,10.4665798,88.79,88.751,4.20999198]
["bitfinex","SOLUSD",1770437769981,11.26291011,88.787,88.751,4.20999198]
["bitfinex","SOLUSD",1770437770807,4.49582204,88.786,88.751,4.20999198]
["bitfinex","SOLUSD",1770437771220,14.96240184,88.78,88.751,4.20999198]
["bitfinex","SOLUSD",1770437771423,4.49582204,88.78,88.751,4.20999198]
["bitfinex","SOLUSD",1770437771894,4.49582204,88.779,88.719,28.17874741]
["bitfinex","SOLUSD",1770437772092,4.49582204,88.786,88.751,4.20999198]
["bitfinex","SOLUSD",1770437772809,4.49582204,88.784,88.751,4.20999198]
["bitfinex","SOLUSD",1770437774010,4.49582204,88.784,88.73,28.17521427]
["bitfinex","SOLUSD",1770437774011,4.49582204,88.794,88.761,4.20999198]
["bitfinex","SOLUSD",1770437774213,4.49582204,88.808,88.771,4.20999198]
["bitfinex","SOLUSD",1770437774597,39.37583672,88.887,88.791,4.20999198]
["bitfinex","SOLUSD",1770437774794,10.4665798,88.84,88.793,4.20999198]
["bitfinex","SOLUSD",1770437774991,10.4665798,88.84,88.801,4.20999198]
["bitfinex","SOLUSD",1770437775207,14.96240184,88.84,88.801,4.20999198]
["bitfinex","SOLUSD",1770437775404,4.49582204,88.839,88.801,4.20999198]
["bitfinex","SOLUSD",1770437775597,10.4665798,88.83,88.801,4.20999198]
["bitfinex","SOLUSD",1770437775797,4.49582204,88.837,88.801,4.20999198]
["bitfinex","SOLUSD",1770437776291,11.25644431,88.838,88.801,4.20999198]
["bitfinex","SOLUSD",1770437776497,4.49582204,88.849,88.811,4.20999198]
["bitfinex","SOLUSD",1770437776697,10.4665798,88.82,88.792,4.20999198]
["bitfinex","SOLUSD",1770437778019,4.49582204,88.818,88.783,4.20999198]
["bitfinex","SOLUSD",1770437778200,4.49582204,88.809,88.771,4.20999198]
["bitfinex","SOLUSD",1770437779223,4.49582204,88.809,88.778,4.20999198]
["bitfinex","SOLUSD",1770437779397,4.49582204,88.818,88.782,4.20999198]
["bitfinex","SOLUSD",1770437779592,4.49582204,88.836,88.791,4.20999198]
["bitfinex","SOLUSD",1770437780122,11.25682444,88.835,88.801,4.20999198]
["bitfinex","SOLUSD",1770437780693,4.49582204,88.848,88.801,4.20999198]
["bitfinex","SOLUSD",1770437780912,28.13553803,88.856,88.811,4.20999198]
["bitfinex","SOLUSD",1770437780913,10.4665798,88.85,88.811,4.20999198]
["bitfinex","SOLUSD",1770437781108,4.49582204,88.858,88.811,4.20999198]
["bitfinex","SOLUSD",1770437781314,10.4665798,88.85,88.821,4.20999198]
["bitfinex","SOLUSD",1770437781700,4.49582204,88.858,88.821,4.20999198]
["bitfinex","SOLUSD",1770437781900,10.4665798,88.85,88.821,4.20999198]
["bitfinex","SOLUSD",1770437782104,11.25403738,88.857,88.821,4.20999198]
["bitfinex","SOLUSD",1770437782302,10.4665798,88.85,88.821,4.20999198]
["bitfinex","SOLUSD",1770437784025,11.2548979,88.851,88.821,4.20999198]
["bitfinex","SOLUSD",1770437785116,11.25416404,88.856,88.821,4.20999198]
["bitfinex","SOLUSD",1770437785419,10.4665798,88.85,88.821,4.20999198]
["bitfinex","SOLUSD",1770437785920,11.25416404,88.856,88.821,4.20999198]
["bitfinex","SOLUSD",1770437786103,15.74998608,88.856,88.821,4.20999198]
["bitfinex","SOLUSD",1770437786501,11.25416404,88.856,88.821,4.20999198]
["bitfinex","SOLUSD",1770437787804,4.49582204,88.864,88.821,4.20999198]
["bitfinex","SOLUSD",1770437788429,10.4665798,88.86,88.821,4.20999198]
["bitfinex","SOLUSD",1770437789036,15.74960612,88.859,88.821,4.20999198]
["bitfinex","SOLUSD",1770437789725,15.74960612,88.859,88.822,4.20999198]
["bitfinex","SOLUSD",1770437790709,11.25378408,88.859,88.831,4.20999198]
["bitfinex","SOLUSD",1770437791209,28.13256062,88.865,88.831,4.20999198]
["bitfinex","SOLUSD",1770437792326,39.38558487,88.865,88.831,4.20999198]
["bitfinex","SOLUSD",1770437792504,4.49582204,88.864,88.831,4.20999198]
["bitfinex","SOLUSD",1770437792822,10.4665798,88.93,88.854,4.20999198]
["bitfinex","SOLUSD",1770437793004,4.49582204,88.899,88.86,10.4665798]
["bitfinex","SOLUSD",1770437793829,4.49582204,88.898,88.86,10.4665798]
["bitfinex","SOLUSD",1770437794207,4.49582204,88.889,88.833,4.20999198]
["bitfinex","SOLUSD",1770437794505,4.49582204,88.877,88.833,4.20999198]
["bitfinex","SOLUSD",1770437794721,4.49582204,88.877,88.84,10.4665798]
["bitfinex","SOLUSD",1770437795823,39.37982402,88.878,88.833,4.20999198]
["bitfinex","SOLUSD",1770437795824,4.28238055,88.869,88.833,4.20999198]
["bitfinex","SOLUSD",1770437796015,4.28238055,88.877,88.84,14.75894962]
["bitfinex","SOLUSD",1770437796204,4.28238055,88.877,88.841,4.29236982]
["bitfinex","SOLUSD",1770437796405,15.53401203,88.876,88.85,10.4665798]
["bitfinex","SOLUSD",1770437796925,56.24360229,88.899,88.85,10.4665798]
["bitfinex","SOLUSD",1770437796926,4.28238055,88.885,88.851,4.29236982]
["bitfinex","SOLUSD",1770437797125,4.28238055,88.885,88.86,14.75894962]
["bitfinex","SOLUSD",1770437797327,11.2501125,88.888,88.861,4.29236982]
["bitfinex","SOLUSD",1770437797727,0.1,88.9,88.871,4.29236982]
["bitfinex","SOLUSD",1770437797906,11.24872045,88.899,88.871,4.29236982]
["bitfinex","SOLUSD",1770437798514,0.1,88.9,88.88,10.4665798]
["bitfinex","SOLUSD",1770437798924,0.1,88.9,88.871,4.29236982]
["bitfinex","SOLUSD",1770437798925,4.28238055,88.931,88.894,4.29236982]
["bitfinex","SOLUSD",1770437799209,4.28238055,88.931,88.9,10.4665798]
["bitfinex","SOLUSD",1770437799417,10.4665798,88.98,88.9,10.4665798]
["bitfinex","SOLUSD",1770437799418,56.20272439,88.964,88.901,4.29236982]
["bitfinex","SOLUSD",1770437799621,11.24411613,88.936,88.91,10.4665798]
["bitfinex","SOLUSD",1770437799916,4.28238055,88.961,88.911,4.29236982]
["bitfinex","SOLUSD",1770437800117,4.28238055,88.939,88.89,10.4665798]
["bitfinex","SOLUSD",1770437800330,4.28238055,88.939,88.901,4.29236982]
["bitfinex","SOLUSD",1770437800628,15.52477787,88.949,88.911,4.29236982]
["bitfinex","SOLUSD",1770437801017,4.28238055,88.929,88.878,4.29236982]
["bitfinex","SOLUSD",1770437801210,4.28238055,88.929,88.881,4.29236982]
["bitfinex","SOLUSD",1770437801415,4.28238055,88.929,88.891,4.29236982]
["bitfinex","SOLUSD",1770437802926,4.28238055,88.927,88.891,4.29236982]
["bitfinex","SOLUSD",1770437803228,4.28238055,88.919,88.878,4.29236982]
["bitfinex","SOLUSD",1770437803438,4.28238055,88.919,88.806,5.36086188]
["bitfinex","SOLUSD",1770437803439,4.28238055,88.899,88.85,10.4665798]
["bitfinex","SOLUSD",1770437804111,4.28238055,88.889,88.84,10.4665798]
["bitfinex","SOLUSD",1770437805329,4.28238055,88.887,88.841,0.87631362]
["bitfinex","SOLUSD",1770437805530,4.28238055,88.879,88.841,0.87631362]
["bitfinex","SOLUSD",1770437805731,4.28238055,88.869,88.829,0.87631362]
["bitfinex","SOLUSD",1770437806332,10.4665798,88.86,88.829,0.87631362]
["bitfinex","SOLUSD",1770437806534,4.28238055,88.869,88.829,0.87631362]
["bitfinex","SOLUSD",1770437807424,39.38425529,88.868,88.829,0.87631362]
["bitfinex","SOLUSD",1770437807623,4.28238055,88.867,88.829,0.87631362]
["bitfinex","SOLUSD",1770437808639,4.28238055,88.865,88.829,0.87631362]
["bitfinex","SOLUSD",1770437809518,11.25181265,88.875,88.841,0.87631362]
["bitfinex","SOLUSD",1770437809936,56.23531531,88.913,88.829,11.25752464]
["bitfinex","SOLUSD",1770437809937,11.24998593,88.889,88.861,0.87631362]
["bitfinex","SOLUSD",1770437810117,4.28238055,88.888,88.848,0.87631362]
["bitfinex","SOLUSD",1770437810316,4.28238055,88.879,88.831,0.87631362]
["bitfinex","SOLUSD",1770437810518,4.28238055,88.879,88.842,0.87631362]
["bitfinex","SOLUSD",1770437810723,15.53249305,88.888,88.842,0.87631362]
["bitfinex","SOLUSD",1770437810929,15.53249305,88.888,88.851,0.87631362]
["bitfinex","SOLUSD",1770437811328,11.2501125,88.888,88.851,0.87631362]
["bitfinex","SOLUSD",1770437811727,4.28238055,88.906,88.861,0.87631362]
["bitfinex","SOLUSD",1770437811918,11.24819779,88.904,88.861,0.87631362]
["bitfinex","SOLUSD",1770437813238,11.24819779,88.904,88.863,0.87631362]
["bitfinex","SOLUSD",1770437813434,11.24819779,88.904,88.87,10.4665798]
["bitfinex","SOLUSD",1770437813636,11.24819779,88.904,88.871,0.87631362]
["bitfinex","SOLUSD",1770437813942,11.24739147,88.91,88.871,0.87631362]
["bitfinex","SOLUSD",1770437814239,4.28238055,88.914,88.871,0.87631362]
["bitfinex","SOLUSD",1770437815228,11.24694926,88.913,88.873,0.87631362]
["bitfinex","SOLUSD",1770437815838,4.28238055,88.909,88.873,0.87631362]
["bitfinex","SOLUSD",1770437816441,11.24694926,88.913,88.873,0.87631362]
["bitfinex","SOLUSD",1770437817839,11.24694926,88.913,88.874,11.25188469]
["bitfinex","SOLUSD",1770437818029,11.24694926,88.913,88.875,0.87631362]
["bitfinex","SOLUSD",1770437818231,11.24694926,88.913,88.881,0.87631362]
["bitfinex","SOLUSD",1770437818841,4.28238055,88.912,88.873,0.87631362]
["bitfinex","SOLUSD",1770437819146,4.28238055,88.912,88.852,28.13640049]
["bitfinex","SOLUSD",1770437819147,4.28238055,88.899,88.851,0.87631362]
["bitfinex","SOLUSD",1770437819644,4.28238055,88.889,88.841,0.87631362]
["bitfinex","SOLUSD",1770437819942,4.28238055,88.877,88.841,0.87631362]
["bitfinex","SOLUSD",1770437820346,11.25137829,88.878,88.841,0.87631362]
["bitfinex","SOLUSD",1770437820542,15.53287275,88.885,88.843,0.87631362]
["bitfinex","SOLUSD",1770437821247,4.28238055,88.879,88.834,0.87631362]
["bitfinex","SOLUSD",1770437821930,11.25137829,88.878,88.84,10.43278512]
["bitfinex","SOLUSD",1770437822132,4.28238055,88.899,88.851,0.87631362]
["bitfinex","SOLUSD",1770437824054,15.53122754,88.898,88.853,0.87631362]
["bitfinex","SOLUSD",1770437824236,4.28238055,88.897,88.853,0.87631362]
["bitfinex","SOLUSD",1770437825937,4.13197387,88.895,88.853,0.87631362]
["bitfinex","SOLUSD",1770437826138,4.13197387,88.895,88.854,0.87631362]
["bitfinex","SOLUSD",1770437826535,11.24817875,88.904,88.861,0.87631362]
["bitfinex","SOLUSD",1770437826738,10.43278512,88.87,88.822,0.87631362]
["bitfinex","SOLUSD",1770437827054,4.13197387,88.849,88.814,0.87631362]
["bitfinex","SOLUSD",1770437827249,4.13197387,88.829,88.783,11.26333783]
["bitfinex","SOLUSD",1770437827450,4.13197387,88.819,88.773,0.87631362]
["bitfinex","SOLUSD",1770437827652,4.13197387,88.819,88.763,0.87631362]
["bitfinex","SOLUSD",1770437827840,4.13197387,88.809,88.768,11.26526689]
["bitfinex","SOLUSD",1770437828042,10.43278512,88.79,88.76,0.2]
["bitfinex","SOLUSD",1770437828251,11.26024682,88.808,88.76,10.43278512]
["bitfinex","SOLUSD",1770437828252,4.13197387,88.787,88.76,10.43278512]
["bitfinex","SOLUSD",1770437828450,4.20348383,88.798,88.765,0.87631362]
["bitfinex","SOLUSD",1770437828756,4.20348383,88.823,88.765,0.87631362]
["bitfinex","SOLUSD",1770437829052,4.20348383,88.82,88.781,0.87631362]
["bitfinex","SOLUSD",1770437829238,4.20348383,88.819,88.781,0.87631362]
["bitfinex","SOLUSD",1770437829553,4.20348383,88.819,88.771,0.87631362]
["bitfinex","SOLUSD",1770437830752,4.20348383,88.809,88.771,0.87631362]
["bitfinex","SOLUSD",1770437830936,4.20348383,88.809,88.764,11.26582848]
["bitfinex","SOLUSD",1770437831141,4.20348383,88.799,88.761,0.87631362]
["bitfinex","SOLUSD",1770437831340,4.20348383,88.789,88.74,11.30909874]
["bitfinex","SOLUSD",1770437831646,4.20348383,88.789,88.747,11.26789128]
["bitfinex","SOLUSD",1770437831843,4.20348383,88.789,88.748,0.87631362]
["bitfinex","SOLUSD",1770437832042,4.20348383,88.789,88.753,0.87631362]
["bitfinex","SOLUSD",1770437833254,4.20348383,88.787,88.753,0.87631362]
["bitfinex","SOLUSD",1770437833633,4.20348383,88.787,88.754,11.26709782]
["bitfinex","SOLUSD",1770437834156,10.43278512,88.8,88.755,0.87631362]
["bitfinex","SOLUSD",1770437834346,15.4648719,88.799,88.755,0.87631362]
["bitfinex","SOLUSD",1770437834859,4.20348383,88.798,88.755,0.87631362]
["bitfinex","SOLUSD",1770437835458,4.20348383,88.798,88.757,0.87631362]
["bitfinex","SOLUSD",1770437836051,4.20348383,88.817,88.771,0.87631362]
["bitfinex","SOLUSD",1770437836465,4.20348383,88.817,88.781,0.87631362]
["bitfinex","SOLUSD",1770437837148,4.20348383,88.828,88.791,0.87631362]
["bitfinex","SOLUSD",1770437837347,4.20348383,88.828,88.792,11.26227588]
["bitfinex","SOLUSD",1770437838562,4.20348383,88.826,88.792,11.26227588]
["bitfinex","SOLUSD",1770437839352,4.20348383,88.826,88.793,0.87631362]
["bitfinex","SOLUSD",1770437839755,4.20348383,88.826,88.794,11.2620222]
["bitfinex","SOLUSD",1770437840342,4.20348383,88.848,88.795,0.87631362]
["bitfinex","SOLUSD",1770437840541,4.20348383,88.856,88.802,0.87631362]
["bitfinex","SOLUSD",1770437840768,4.20348383,88.839,88.793,0.87631362]
["bitfinex","SOLUSD",1770437840941,4.20348383,88.829,88.783,0.87631362]
["bitfinex","SOLUSD",1770437841264,4.20348383,88.819,88.773,11.26466624]
["bitfinex","SOLUSD",1770437841459,4.20348383,88.817,88.771,0.87631362]
["bitfinex","SOLUSD",1770437841764,11.25897903,88.818,88.771,0.87631362]
["bitfinex","SOLUSD",1770437841765,4.20348383,88.809,88.771,0.87631362]
["bitfinex","SOLUSD",1770437842464,4.20348383,88.809,88.771,12.1411788]
["bitfinex","SOLUSD",1770437842671,4.20348383,88.799,88.75,10.43278512]
["bitfinex","SOLUSD",1770437842971,4.20348383,88.799,88.733,56.34824939]
["bitfinex","SOLUSD",1770437842972,4.20348383,88.769,88.723,0.87631362]
["bitfinex","SOLUSD",1770437843461,4.20348383,88.789,88.751,11.26747867]
["bitfinex","SOLUSD",1770437843959,28.15097298,88.807,88.751,11.26747867]
["bitfinex","SOLUSD",1770437843960,4.20348383,88.787,88.751,11.26747867]
["bitfinex","SOLUSD",1770437844670,4.20348383,88.769,88.72,11.30909874]
["bitfinex","SOLUSD",1770437845165,4.20348383,88.769,88.726,11.27054421]
["bitfinex","SOLUSD",1770437845363,4.20348383,88.769,88.73,11.27002755]
["bitfinex","SOLUSD",1770437845563,4.20348383,88.767,88.725,11.27076787]
["bitfinex","SOLUSD",1770437846059,4.20348383,88.759,88.72,12.14772447]
["bitfinex","SOLUSD",1770437846962,4.20348383,88.757,88.72,12.14772447]
["bitfinex","SOLUSD",1770437847979,4.20348383,88.766,88.731,0.87631362]
["bitfinex","SOLUSD",1770437848872,4.20348383,88.782,88.741,0.87631362]
["bitfinex","SOLUSD",1770437849074,4.20348383,88.778,88.731,0.87631362]
["bitfinex","SOLUSD",1770437849878,11.26392502,88.779,88.72,38.61132434]
["bitfinex","SOLUSD",1770437849879,4.20348383,88.769,88.72,10.43278512]
["bitfinex","SOLUSD",1770437850082,39.42373758,88.779,88.679,56.38268106]
["bitfinex","SOLUSD",1770437850083,4.20348383,88.739,88.703,11.27347707]
["bitfinex","SOLUSD",1770437850582,4.20348383,88.739,88.697,12.15058103]
["bitfinex","SOLUSD",1770437850883,39.42373758,88.779,88.677,0.87631362]
["bitfinex","SOLUSD",1770437850884,4.20348383,88.719,88.677,0.87631362]
["bitfinex","SOLUSD",1770437851061,4.20348383,88.719,88.681,12.15268623]
["bitfinex","SOLUSD",1770437851582,4.20348383,88.717,88.681,12.15268623]
["bitfinex","SOLUSD",1770437851980,11.26900235,88.739,88.691,0.87631362]
["bitfinex","SOLUSD",1770437852165,4.20348383,88.738,88.7,10.43278512]
["bitfinex","SOLUSD",1770437852363,4.20348383,88.738,88.699,0.87631362]
["bitfinex","SOLUSD",1770437852558,4.20348383,88.738,88.701,0.87631362]
["bitfinex","SOLUSD",1770437852977,4.20348383,88.758,88.722,11.2711616]
["bitfinex","SOLUSD",1770437853169,4.20348383,88.758,88.73,10.43278512]
["bitfinex","SOLUSD",1770437853679,4.20348383,88.767,88.73,10.43278512]
["bitfinex","SOLUSD",1770437853881,4.20348383,88.767,88.731,0.87631362]
["bitfinex","SOLUSD",1770437854178,4.20348383,88.767,88.722,39.44906561]
["bitfinex","SOLUSD",1770437854480,4.20348383,88.759,88.71,10.43278512]
["bitfinex","SOLUSD",1770437854685,4.20348383,88.77,88.74,10.43278512]
["bitfinex","SOLUSD",1770437855162,4.20348383,88.77,88.741,11.26874838]
["bitfinex","SOLUSD",1770437856972,4.20348383,88.77,88.735,11.26950681]
["bitfinex","SOLUSD",1770437857176,4.17540722,88.768,88.72,21.7041814]
["bitfinex","SOLUSD",1770437857481,4.17540722,88.739,88.698,11.27418411]
["bitfinex","SOLUSD",1770437857861,4.17540722,88.739,88.69,10.43278512]
["bitfinex","SOLUSD",1770437858061,4.17540722,88.739,88.69,21.70796986]
["bitfinex","SOLUSD",1770437858263,10.43278512,88.74,88.68,28.19104125]
["bitfinex","SOLUSD",1770437858264,4.17540722,88.729,88.68,10.43278512]
["bitfinex","SOLUSD",1770437858463,4.17540722,88.729,88.681,11.27630215]
["bitfinex","SOLUSD",1770437858669,4.17540722,88.729,88.686,11.27572869]
["bitfinex","SOLUSD",1770437859063,4.17540722,88.727,88.681,11.27637261]
["bitfinex","SOLUSD",1770437859479,4.17540722,88.727,88.68,10.43278512]
["bitfinex","SOLUSD",1770437859662,4.17540722,88.719,88.676,11.2769491]
["bitfinex","SOLUSD",1770437860068,4.17540722,88.719,88.68,21.70917148]
["bitfinex","SOLUSD",1770437860267,4.17540722,88.719,88.69,10.43278512]
["bitfinex","SOLUSD",1770437860972,4.17540722,88.719,88.68,21.70917148]
["bitfinex","SOLUSD",1770437861177,4.17540722,88.709,88.673,11.27728424]
["bitfinex","SOLUSD",1770437861378,4.17540722,88.709,88.666,11.27818468]
["bitfinex","SOLUSD",1770437861686,4.17540722,88.699,88.659,11.27907628]
["bitfinex","SOLUSD",1770437861892,4.17540722,88.699,88.67,10.43278512]
["bitfinex","SOLUSD",1770437862070,4.17540722,88.699,88.664,11.27841644]
["bitfinex","SOLUSD",1770437862265,4.17540722,88.699,88.656,11.27950302]
["bitfinex","SOLUSD",1770437862471,4.17540722,88.689,88.641,0.87631362]
["bitfinex","SOLUSD",1770437862679,4.17540722,88.689,88.648,11.28045163]
["bitfinex","SOLUSD",1770437862884,4.17540722,88.698,88.66,11.27897983]
["bitfinex","SOLUSD",1770437863085,4.17540722,88.696,88.651,11.2801886]
["bitfinex","SOLUSD",1770437863274,4.17540722,88.689,88.651,0.87631362]
["bitfinex","SOLUSD",1770437863468,4.17540722,88.689,88.644,11.28104819]
["bitfinex","SOLUSD",1770437864098,4.17540722,88.689,88.64,10.63278512]
["bitfinex","SOLUSD",1770437864099,4.17540722,88.669,88.64,0.2]
["bitfinex","SOLUSD",1770437864298,4.17540722,88.659,88.64,0.2]
["bitfinex","SOLUSD",1770437864890,4.17540722,88.659,88.58,5.13032502]
["bitfinex","SOLUSD",1770437864891,4.17540722,88.649,88.602,11.28636671]
["bitfinex","SOLUSD",1770437865095,4.17540722,88.647,88.602,11.28636671]
["bitfinex","SOLUSD",1770437865275,4.17540722,88.659,88.62,10.43278512]
["bitfinex","SOLUSD",1770437865474,4.17540722,88.659,88.63,10.43278512]
["bitfinex","SOLUSD",1770437866295,4.17540722,88.682,88.621,0.87631362]
["bitfinex","SOLUSD",1770437866497,4.17540722,88.669,88.621,0.87631362]
["bitfinex","SOLUSD",1770437867098,4.17540722,88.694,88.64,10.43278512]
["bitfinex","SOLUSD",1770437867295,4.17540722,88.689,88.65,10.43278512]
["bitfinex","SOLUSD",1770437867493,4.17540722,88.689,88.64,10.43278512]
["bitfinex","SOLUSD",1770437868190,4.17540722,88.689,88.65,10.43278512]
["bitfinex","SOLUSD",1770437869193,4.17540722,88.687,88.642,11.28121501]
["bitfinex","SOLUSD",1770437869386,4.17540722,88.669,88.631,11.28266329]
["bitfinex","SOLUSD",1770437869590,4.17540722,88.687,88.63,10.43278512]
["bitfinex","SOLUSD",1770437869894,4.17540722,88.689,88.64,10.43278512]
["bitfinex","SOLUSD",1770437870081,4.17540722,88.669,88.62,11.30909874]
["bitfinex","SOLUSD",1770437870279,4.17540722,88.669,88.632,0.87631362]
["bitfinex","SOLUSD",1770437870495,4.17540722,88.702,88.65,10.43278512]
["bitfinex","SOLUSD",1770437870680,4.17540722,88.699,88.66,10.43278512]
["bitfinex","SOLUSD",1770437871082,4.17540722,88.699,88.661,0.87631362]
["bitfinex","SOLUSD",1770437871285,4.17540722,88.697,88.651,0.87631362]
["bitfinex","SOLUSD",1770437871798,4.17540722,88.697,88.652,11.28006136]
["bitfinex","SOLUSD",1770437872180,4.17540722,88.689,88.65,10.43278512]
["bitfinex","SOLUSD",1770437872397,39.45973978,88.698,88.64,0.87631362]
["bitfinex","SOLUSD",1770437872398,4.17540722,88.679,88.64,0.87631362]
["bitfinex","SOLUSD",1770437872792,4.17540722,88.679,88.633,11.28235472]
["bitfinex","SOLUSD",1770437872984,4.17540722,88.679,88.63,10.43278512]
["bitfinex","SOLUSD",1770437873190,4.17540722,88.659,88.611,0.87631362]
["bitfinex","SOLUSD",1770437873379,4.17540722,88.657,88.615,11.28468479]
["bitfinex","SOLUSD",1770437873983,4.17540722,88.649,88.6,0.2]
["bitfinex","SOLUSD",1770437874187,4.17540722,88.639,88.6,0.2]
["bitfinex","SOLUSD",1770437874391,4.17540722,88.629,88.6,0.2]
["bitfinex","SOLUSD",1770437875301,4.17540722,88.627,88.6,0.2]
["bitfinex","SOLUSD",1770437877690,4.17540722,88.627,88.6,11.48657156]
["bitfinex","SOLUSD",1770437877888,4.17540722,88.609,88.55,10.63278512]
["bitfinex","SOLUSD",1770437878097,4.17540722,88.599,88.555,11.29238854]
["bitfinex","SOLUSD",1770437878604,4.17540722,88.599,88.561,1.07631362]
["bitfinex","SOLUSD",1770437878811,4.17540722,88.599,88.56,10.43278512]
["bitfinex","SOLUSD",1770437879391,4.17540722,88.589,88.555,11.29238854]
["bitfinex","SOLUSD",1770437879901,10.43278512,88.58,88.55,0.2]
["bitfinex","SOLUSD",1770437880102,4.17540722,88.569,88.55,0.2]
["bitfinex","SOLUSD",1770437880309,4.17540722,88.587,88.551,1.27631362]
["bitfinex","SOLUSD",1770437880614,4.17540722,88.609,88.57,10.43278512]
["bitfinex","SOLUSD",1770437880791,4.17540722,88.609,88.562,1.27631362]
["bitfinex","SOLUSD",1770437880792,4.17540722,88.608,88.562,1.27631362]
["bitfinex","SOLUSD",1770437881316,4.17540722,88.567,88.54,0.2]
["bitfinex","SOLUSD",1770437881790,4.17540722,88.559,88.54,0.2]
["bitfinex","SOLUSD",1770437883089,4.17540722,88.585,88.551,1.27631362]
["bitfinex","SOLUSD",1770437883287,4.17540722,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1770437884012,4.17540722,88.598,88.561,11.29165208]
["bitfinex","SOLUSD",1770437885015,4.17540722,88.612,88.562,1.27631362]
["bitfinex","SOLUSD",1770437885209,4.17540722,88.624,88.58,10.51019332]
["bitfinex","SOLUSD",1770437885409,4.17540722,88.646,88.61,10.51019332]
["bitfinex","SOLUSD",1770437885597,11.28095211,88.645,88.61,10.51019332]
["bitfinex","SOLUSD",1770437885796,4.40744179,88.645,88.611,1.27631362]
["bitfinex","SOLUSD",1770437886500,5.13032502,88.677,88.581,39.51185919]
["bitfinex","SOLUSD",1770437886501,4.40744179,88.662,88.63,10.51019332]
["bitfinex","SOLUSD",1770437886711,4.40744179,88.659,88.621,1.27631362]
["bitfinex","SOLUSD",1770437887121,4.40744179,88.659,88.63,10.51019332]
["bitfinex","SOLUSD",1770437887306,4.40744179,88.678,88.63,10.51019332]
["bitfinex","SOLUSD",1770437887621,4.40744179,88.676,88.631,11.28273403]
["bitfinex","SOLUSD",1770437888208,4.40744179,88.669,88.631,11.28273403]
["bitfinex","SOLUSD",1770437888403,11.27688126,88.677,88.621,11.28391889]
["bitfinex","SOLUSD",1770437888404,4.10226561,88.659,88.621,11.28391889]
["bitfinex","SOLUSD",1770437888601,4.10226561,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1770437889211,4.10226561,88.659,88.625,11.28339009]
["bitfinex","SOLUSD",1770437890225,4.10226561,88.629,88.587,11.28833352]
["bitfinex","SOLUSD",1770437890409,4.10226561,88.629,88.592,11.28760896]
["bitfinex","SOLUSD",1770437890727,4.10226561,88.619,88.566,1.27631362]
["bitfinex","SOLUSD",1770437890921,4.10226561,88.619,88.57,10.51019332]
["bitfinex","SOLUSD",1770437891223,4.10226561,88.63,88.6,10.51019332]
["bitfinex","SOLUSD",1770437892304,4.10226561,88.63,88.599,11.28672377]
["bitfinex","SOLUSD",1770437892504,4.10226561,88.63,88.601,11.28655432]
["bitfinex","SOLUSD",1770437892728,4.10226561,88.64,88.601,11.28655432]
["bitfinex","SOLUSD",1770437892914,4.10226561,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1770437893318,4.10226561,88.655,88.62,10.51019332]
["bitfinex","SOLUSD",1770437893523,4.10226561,88.655,88.611,1.27631362]
["bitfinex","SOLUSD",1770437893822,4.10226561,88.655,88.62,10.51019332]
["bitfinex","SOLUSD",1770437894208,4.10226561,88.655,88.63,10.51019332]
["bitfinex","SOLUSD",1770437894401,4.10226561,88.665,88.63,10.51019332]
["bitfinex","SOLUSD",1770437894806,4.10226561,88.665,88.62,10.51019332]
["bitfinex","SOLUSD",1770437895105,4.10226561,88.659,88.612,11.28515325]
["bitfinex","SOLUSD",1770437896424,4.10226561,88.657,88.612,11.28515325]
["bitfinex","SOLUSD",1770437896634,4.10226561,88.649,88.612,11.28515325]
["bitfinex","SOLUSD",1770437897411,4.10226561,88.647,88.612,11.28515325]
["bitfinex","SOLUSD",1770437898711,10.51019332,88.65,88.607,12.56206431]
["bitfinex","SOLUSD",1770437898712,4.10226561,88.645,88.607,12.56206431]
["bitfinex","SOLUSD",1770437898911,4.10226561,88.645,88.6,10.51019332]
["bitfinex","SOLUSD",1770437899830,4.10226561,88.645,88.602,11.28635408]
["bitfinex","SOLUSD",1770437900015,4.10226561,88.645,88.606,11.2858296]
["bitfinex","SOLUSD",1770437900219,4.10226561,88.645,88.6,10.51019332]
["bitfinex","SOLUSD",1770437900520,11.28082485,88.646,88.58,10.51019332]
["bitfinex","SOLUSD",1770437900521,4.10226561,88.629,88.58,10.51019332]
["bitfinex","SOLUSD",1770437900719,4.10226561,88.627,88.58,10.51019332]
["bitfinex","SOLUSD",1770437901020,4.10226561,88.627,88.59,10.51019332]
["bitfinex","SOLUSD",1770437901433,4.10226561,88.627,88.583,1.27631362]
["bitfinex","SOLUSD",1770437901731,4.10226561,88.627,88.59,10.51019332]
["bitfinex","SOLUSD",1770437902415,4.10226561,88.625,88.591,11.28782833]
["bitfinex","SOLUSD",1770437902727,4.10226561,88.632,88.6,10.51019332]
["bitfinex","SOLUSD",1770437903115,4.10226561,88.632,88.59,10.51019332]
["bitfinex","SOLUSD",1770437903319,4.10226561,88.632,88.582,1.27631362]
["bitfinex","SOLUSD",1770437903320,4.10226561,88.632,88.6,10.51019332]
["bitfinex","SOLUSD",1770437904153,4.10226561,88.632,88.591,39.50739916]
["bitfinex","SOLUSD",1770437904154,9.23259063,88.677,88.601,1.27631362]
["bitfinex","SOLUSD",1770437904438,3.2,128.8,88.66,10.51019332]
["bitfinex","SOLUSD",1770437904439,4.10226561,88.688,88.66,10.51019332]
["bitfinex","SOLUSD",1770437904631,4.10226561,88.759,88.71,10.51019332]
["bitfinex","SOLUSD",1770437904812,4.10226561,88.739,88.658,1.27631362]
["bitfinex","SOLUSD",1770437905016,56.06563651,88.832,88.68,10.51019332]
["bitfinex","SOLUSD",1770437905221,10.51019332,88.73,88.68,10.51019332]
["bitfinex","SOLUSD",1770437905632,10.51019332,88.74,88.69,10.51019332]
["bitfinex","SOLUSD",1770437906014,0.1,88.72,88.7,10.51019332]
["bitfinex","SOLUSD",1770437906218,0.1,88.72,88.71,10.51019332]
["bitfinex","SOLUSD",1770437906814,11.26703508,88.755,88.71,10.51019332]
["bitfinex","SOLUSD",1770437907023,11.26703508,88.755,88.72,10.51019332]
["bitfinex","SOLUSD",1770437907329,4.10226561,88.754,88.72,10.51019332]
["bitfinex","SOLUSD",1770437907924,4.10226561,88.752,88.711,11.27254921]
["bitfinex","SOLUSD",1770437908339,4.10226561,88.749,88.701,4.44555045]
["bitfinex","SOLUSD",1770437908929,4.10226561,88.739,88.701,4.44555045]
["bitfinex","SOLUSD",1770437909131,4.10226561,88.739,88.7,11.27394009]
["bitfinex","SOLUSD",1770437909638,4.10226561,88.739,88.7,10.51019332]
["bitfinex","SOLUSD",1770437910025,11.26706464,88.755,88.72,10.51019332]
["bitfinex","SOLUSD",1770437910225,4.10226561,88.754,88.72,10.51019332]
["bitfinex","SOLUSD",1770437910431,4.10226561,88.754,88.711,4.44555045]
["bitfinex","SOLUSD",1770437910631,4.10226561,88.749,88.7,10.51019332]
["bitfinex","SOLUSD",1770437910827,4.10226561,88.749,88.692,11.27493857]
["bitfinex","SOLUSD",1770437910828,4.10226561,88.739,88.692,11.27493857]
["bitfinex","SOLUSD",1770437911235,4.10226561,88.739,88.681,4.44555045]
["bitfinex","SOLUSD",1770437911236,4.10226561,88.729,88.681,4.44555045]
["bitfinex","SOLUSD",1770437911434,4.10226561,88.729,88.688,11.27545821]
["bitfinex","SOLUSD",1770437911742,4.10226561,88.729,88.69,10.51019332]
["bitfinex","SOLUSD",1770437912232,15.37266503,88.728,88.691,15.72065164]
["bitfinex","SOLUSD",1770437912745,11.26977787,88.733,88.7,10.51019332]
["bitfinex","SOLUSD",1770437913044,4.10226561,88.737,88.7,10.51019332]
["bitfinex","SOLUSD",1770437914149,11.26938333,88.736,88.701,11.27383005]
["bitfinex","SOLUSD",1770437914344,11.26938333,88.736,88.702,4.44555045]
["bitfinex","SOLUSD",1770437914533,4.10226561,88.737,88.71,10.51019332]
["bitfinex","SOLUSD",1770437914726,4.10226561,88.758,88.71,10.51019332]
["bitfinex","SOLUSD",1770437914922,4.10226561,88.758,88.737,0.58939544]
["bitfinex","SOLUSD",1770437915428,4.10226561,88.758,88.72,10.51019332]
["bitfinex","SOLUSD",1770437915630,4.10226561,88.749,88.7,14.95574377]
["bitfinex","SOLUSD",1770437915837,10.51019332,88.74,88.676,4.07815553]
["bitfinex","SOLUSD",1770437916042,4.14712214,88.739,88.691,4.07815553]
["bitfinex","SOLUSD",1770437916244,4.14712214,88.737,88.693,4.07815553]
["bitfinex","SOLUSD",1770437916437,4.14712214,88.737,88.7,10.51019332]
["bitfinex","SOLUSD",1770437916845,4.14712214,88.737,88.693,4.07815553]
["bitfinex","SOLUSD",1770437918154,4.14712214,88.737,88.679,4.07815553]
["bitfinex","SOLUSD",1770437918332,4.14712214,88.729,88.68,25.86484862]
["bitfinex","SOLUSD",1770437919139,4.14712214,88.729,88.681,4.07815553]
["bitfinex","SOLUSD",1770437919140,10.51019332,88.72,88.681,4.07815553]
["bitfinex","SOLUSD",1770437919452,4.14712214,88.719,88.681,4.07815553]
["bitfinex","SOLUSD",1770437919658,4.14712214,88.719,88.657,4.07815553]
["bitfinex","SOLUSD",1770437919947,4.14712214,88.699,88.65,10.51019332]
["bitfinex","SOLUSD",1770437920153,4.14712214,88.679,88.638,4.07815553]
["bitfinex","SOLUSD",1770437920342,4.14712214,88.679,88.63,10.51019332]
["bitfinex","SOLUSD",1770437920343,4.14712214,88.677,88.632,11.28258172]
["bitfinex","SOLUSD",1770437920944,4.14712214,88.677,88.641,4.07815553]
["bitfinex","SOLUSD",1770437922747,4.14712214,88.677,88.609,56.42726153]
["bitfinex","SOLUSD",1770437922748,4.14712214,88.714,88.643,4.07815553]
["bitfinex","SOLUSD",1770437922953,4.14712214,88.669,88.631,4.07815553]
["bitfinex","SOLUSD",1770437923144,4.14712214,88.681,88.65,10.51019332]
["bitfinex","SOLUSD",1770437923451,4.14712214,88.679,88.637,11.28193582]
["bitfinex","SOLUSD",1770437923854,4.14712214,88.679,88.633,4.07815553]
["bitfinex","SOLUSD",1770437924252,4.14712214,88.679,88.641,11.2813548]
["bitfinex","SOLUSD",1770437924829,4.14712214,88.679,88.643,11.28120663]
["bitfinex","SOLUSD",1770437925840,15.42387309,88.679,88.643,11.28120663]
["bitfinex","SOLUSD",1770437926544,4.14712214,88.678,88.637,11.2818529]
["bitfinex","SOLUSD",1770437927052,4.14712214,88.669,88.627,4.07815553]
["bitfinex","SOLUSD",1770437927559,4.14712214,88.669,88.631,11.28273403]
["bitfinex","SOLUSD",1770437927856,4.14712214,88.669,88.632,4.07815553]
["bitfinex","SOLUSD",1770437929155,4.14712214,88.667,88.632,4.07815553]
["bitfinex","SOLUSD",1770437929342,4.14712214,88.687,88.64,10.51019332]
["bitfinex","SOLUSD",1770437929743,4.14712214,88.687,88.651,4.07815553]
["bitfinex","SOLUSD",1770437931263,11.27573686,88.686,88.652,11.28006136]
["bitfinex","SOLUSD",1770437931458,4.14712214,88.685,88.652,11.28006136]
["bitfinex","SOLUSD",1770437931845,4.14712214,88.685,88.644,11.28107225]
["bitfinex","SOLUSD",1770437932361,4.14712214,88.685,88.64,12.57610087]
["bitfinex","SOLUSD",1770437932362,4.14712214,88.685,88.648,11.28049762]
["bitfinex","SOLUSD",1770437933344,4.14712214,88.683,88.65,12.57610087]
["bitfinex","SOLUSD",1770437933545,4.14712214,88.683,88.643,4.07815553]
["bitfinex","SOLUSD",1770437934266,4.14712214,88.683,88.65,12.57610087]
["bitfinex","SOLUSD",1770437934573,4.14712214,88.683,88.651,4.07815553]
["bitfinex","SOLUSD",1770437935059,4.14712214,88.683,88.65,12.57610087]
["bitfinex","SOLUSD",1770437935268,4.14712214,88.681,88.648,11.28048763]
["bitfinex","SOLUSD",1770437935449,4.14712214,88.679,88.64,11.28156968]
["bitfinex","SOLUSD",1770437935648,4.14712214,88.679,88.634,11.28234882]
["bitfinex","SOLUSD",1770437936044,4.14712214,88.659,88.612,4.07815553]
["bitfinex","SOLUSD",1770437936362,4.14712214,88.639,88.604,4.07815553]
["bitfinex","SOLUSD",1770437937048,4.14712214,88.639,88.592,4.07815553]
["bitfinex","SOLUSD",1770437937358,4.14712214,88.637,88.592,4.07815553]
["bitfinex","SOLUSD",1770437937661,4.14712214,88.637,88.594,4.07815553]
["bitfinex","SOLUSD",1770437938046,4.14712214,88.629,88.594,4.07815553]
["bitfinex","SOLUSD",1770437939860,4.14712214,88.642,88.601,4.07815553]
["bitfinex","SOLUSD",1770437940266,4.14712214,88.642,88.61,12.57610087]
["bitfinex","SOLUSD",1770437941072,4.14712214,88.619,88.575,11.28977944]
["bitfinex","SOLUSD",1770437941262,4.14712214,88.599,88.554,4.07815553]
["bitfinex","SOLUSD",1770437941569,6.97,88.626,88.55,0.2]
["bitfinex","SOLUSD",1770437941570,4.14712214,88.589,88.55,0.2]
["bitfinex","SOLUSD",1770437941769,12.6031413,88.62,88.55,0.2]
["bitfinex","SOLUSD",1770437941770,4.14712214,88.579,88.55,0.2]
["bitfinex","SOLUSD",1770437943165,4.14712214,88.579,88.551,11.29292467]
["bitfinex","SOLUSD",1770437943347,11.28948497,88.578,88.55,0.2]
["bitfinex","SOLUSD",1770437943752,4.14712214,88.579,88.55,12.8031413]
["bitfinex","SOLUSD",1770437943952,4.14712214,88.579,88.55,11.49305099]
["bitfinex","SOLUSD",1770437944151,4.14712214,88.579,88.55,0.2]
["bitfinex","SOLUSD",1770437944453,4.14712214,88.577,88.55,0.2]
["bitfinex","SOLUSD",1770437945163,4.14712214,88.575,88.55,0.2]
["bitfinex","SOLUSD",1770437945667,11.2883101,88.588,88.551,11.29292723]
["bitfinex","SOLUSD",1770437945968,4.06243793,88.587,88.55,0.2]
["bitfinex","SOLUSD",1770437946170,4.06243793,88.587,88.55,11.49293568]
["bitfinex","SOLUSD",1770437946368,4.06243793,88.579,88.54,0.2]
["bitfinex","SOLUSD",1770437946553,4.06243793,88.559,88.54,0.2]
["bitfinex","SOLUSD",1770437946858,4.06243793,88.572,88.544,11.29379492]
["bitfinex","SOLUSD",1770437947470,4.06243793,88.599,88.56,12.6031413]
["bitfinex","SOLUSD",1770437947668,4.06243793,88.599,88.551,4.46778837]
["bitfinex","SOLUSD",1770437947974,4.06243793,88.589,88.551,4.46778837]
["bitfinex","SOLUSD",1770437948662,39.50160263,88.604,88.54,0.2]
["bitfinex","SOLUSD",1770437948663,4.30233125,88.579,88.54,0.2]
["bitfinex","SOLUSD",1770437948868,4.30233125,88.569,88.54,0.2]
["bitfinex","SOLUSD",1770437949579,4.30233125,88.567,88.54,0.2]
["bitfinex","SOLUSD",1770437949760,4.30233125,88.573,88.541,15.71714539]
["bitfinex","SOLUSD",1770437950649,4.30233125,88.573,88.54,0.2]
["bitfinex","SOLUSD",1770437950858,4.30233125,88.569,88.54,0.2]
["bitfinex","SOLUSD",1770437951178,4.30233125,88.559,88.54,0.2]
["bitfinex","SOLUSD",1770437951976,4.30233125,88.549,88.52,0.2]
["bitfinex","SOLUSD",1770437955173,4.30233125,88.559,88.522,4.42294271]
["bitfinex","SOLUSD",1770437955676,4.30233125,88.558,88.522,4.42294271]
["bitfinex","SOLUSD",1770437955976,4.30233125,88.558,88.52,0.2]
["bitfinex","SOLUSD",1770437956183,4.30233125,88.549,88.52,0.2]
["bitfinex","SOLUSD",1770437957285,4.30233125,88.547,88.52,0.2]
["bitfinex","SOLUSD",1770437957787,4.30233125,88.529,88.5,0.2]
["bitfinex","SOLUSD",1770437959288,4.30233125,88.527,88.5,0.2]
["bitfinex","SOLUSD",1770437961301,11.29611639,88.526,88.5,0.2]
["bitfinex","SOLUSD",1770437961480,4.30233125,88.525,88.5,0.2]
["bitfinex","SOLUSD",1770437962482,12.6031413,88.54,88.5,0.2]
["bitfinex","SOLUSD",1770437962483,4.30233125,88.534,88.501,11.29930735]
["bitfinex","SOLUSD",1770437962699,4.30233125,88.534,88.51,12.6031413]
["bitfinex","SOLUSD",1770437962900,4.30233125,88.543,88.511,4.42294271]
["bitfinex","SOLUSD",1770437963278,4.30233125,88.543,88.52,12.6031413]
["bitfinex","SOLUSD",1770437963795,4.30233125,88.543,88.517,11.29715904]
["bitfinex","SOLUSD",1770437963999,4.30233125,88.543,88.521,11.29675444]
["bitfinex","SOLUSD",1770437964396,4.30233125,88.552,88.522,4.42294271]
["bitfinex","SOLUSD",1770437965102,4.30233125,88.552,88.515,11.29740951]
["bitfinex","SOLUSD",1770437966103,4.30233125,88.549,88.515,11.29740951]
["bitfinex","SOLUSD",1770437966600,4.30233125,88.549,88.512,4.42294271]
["bitfinex","SOLUSD",1770437966791,4.30233125,88.549,88.506,11.29855599]
["bitfinex","SOLUSD",1770437967291,4.30233125,88.539,88.506,11.29855599]
["bitfinex","SOLUSD",1770437968285,4.30233125,88.537,88.506,11.29855599]
["bitfinex","SOLUSD",1770437969626,4.30233125,88.537,88.502,4.42294271]
["bitfinex","SOLUSD",1770437970481,4.30233125,88.535,88.502,4.42294271]
["bitfinex","SOLUSD",1770437970684,4.30233125,88.535,88.503,11.299052]
["bitfinex","SOLUSD",1770437971406,4.30233125,88.535,88.5,12.8031413]
["bitfinex","SOLUSD",1770437971601,4.30233125,88.529,88.5,0.2]
["bitfinex","SOLUSD",1770437972802,4.30233125,88.527,88.5,0.2]
["bitfinex","SOLUSD",1770437973986,4.30233125,88.527,88.501,11.29930735]
["bitfinex","SOLUSD",1770437974195,4.30233125,88.527,88.502,4.42294271]
["bitfinex","SOLUSD",1770437974385,4.30233125,88.549,88.511,4.42294271]
["bitfinex","SOLUSD",1770437975512,4.30233125,88.547,88.511,4.42294271]
["bitfinex","SOLUSD",1770437976087,4.30233125,88.547,88.502,4.20376094]
["bitfinex","SOLUSD",1770437976609,4.30233125,88.547,88.506,15.50238872]
["bitfinex","SOLUSD",1770437976910,4.13280128,88.539,88.5,4.40376094]
["bitfinex","SOLUSD",1770437977407,11.29458537,88.538,88.501,4.20376094]
["bitfinex","SOLUSD",1770437977615,4.13280128,88.537,88.501,4.20376094]
["bitfinex","SOLUSD",1770437978414,4.13280128,88.537,88.502,4.20376094]
["bitfinex","SOLUSD",1770437978597,28.2332746,88.548,88.503,15.50281294]
["bitfinex","SOLUSD",1770437978598,4.13280128,88.535,88.503,15.50281294]
["bitfinex","SOLUSD",1770437978912,4.13280128,88.535,88.5,0.2]
["bitfinex","SOLUSD",1770437980414,4.13280128,88.533,88.5,0.2]
["bitfinex","SOLUSD",1770437980604,4.13280128,88.549,88.511,4.20376094]
["bitfinex","SOLUSD",1770437980799,4.13280128,88.548,88.511,4.20376094]
["bitfinex","SOLUSD",1770437981004,4.13280128,88.548,88.501,39.54757573]
["bitfinex","SOLUSD",1770437981005,4.13280128,88.568,88.53,12.6031413]
["bitfinex","SOLUSD",1770437981203,4.13280128,88.568,88.521,4.20376094]
["bitfinex","SOLUSD",1770437982416,4.13280128,88.569,88.54,12.6031413]
["bitfinex","SOLUSD",1770437982600,4.13280128,88.569,88.541,4.20376094]
["bitfinex","SOLUSD",1770437983002,4.13280128,88.59,88.551,4.20376094]
["bitfinex","SOLUSD",1770437983220,4.13280128,88.608,88.571,4.20376094]
["bitfinex","SOLUSD",1770437983398,4.13280128,88.625,88.591,4.20376094]
["bitfinex","SOLUSD",1770437983599,11.28367603,88.624,88.591,4.20376094]
["bitfinex","SOLUSD",1770437983802,4.13280128,88.623,88.591,4.20376094]
["bitfinex","SOLUSD",1770437984111,4.13280128,88.623,88.581,4.20376094]
["bitfinex","SOLUSD",1770437984308,4.13280128,88.619,88.571,4.20376094]
["bitfinex","SOLUSD",1770437984509,4.13280128,88.609,88.563,15.49504581]
["bitfinex","SOLUSD",1770437984698,4.13280128,88.599,88.564,4.20376094]
["bitfinex","SOLUSD",1770437985920,4.13280128,88.619,88.581,4.20376094]
["bitfinex","SOLUSD",1770437986301,4.13280128,88.619,88.59,12.6031413]
["bitfinex","SOLUSD",1770437986703,4.13280128,88.619,88.581,4.20376094]
["bitfinex","SOLUSD",1770437986910,4.13280128,88.619,88.59,12.6031413]
["bitfinex","SOLUSD",1770437987122,4.13280128,88.619,88.581,4.20376094]
["bitfinex","SOLUSD",1770437987317,4.13280128,88.618,88.582,15.49273612]
["bitfinex","SOLUSD",1770437987516,4.13280128,88.618,88.583,4.20376094]
["bitfinex","SOLUSD",1770437988119,4.13280128,88.609,88.57,12.6031413]
["bitfinex","SOLUSD",1770437988329,4.13280128,88.609,88.57,23.89362557]
["bitfinex","SOLUSD",1770437988833,4.13280128,88.609,88.58,12.6031413]
["bitfinex","SOLUSD",1770437989021,4.13280128,88.619,88.59,12.6031413]
["bitfinex","SOLUSD",1770437989210,4.13280128,88.629,88.6,16.80690224]
["bitfinex","SOLUSD",1770437989410,4.13280128,88.629,88.601,4.20376094]
["bitfinex","SOLUSD",1770437989727,0.2,88.63,88.602,4.20376094]
["bitfinex","SOLUSD",1770437990135,0.2,88.63,88.611,4.20376094]
["bitfinex","SOLUSD",1770437990433,1.69142077,88.626,88.62,12.6031413]
["bitfinex","SOLUSD",1770437990932,0.2,88.63,88.611,4.20376094]
["bitfinex","SOLUSD",1770437991117,0.2,88.63,88.62,12.6031413]
["bitfinex","SOLUSD",1770437991517,28.29786426,88.66,88.62,12.6031413]
["bitfinex","SOLUSD",1770437991518,4.6,88.66,88.62,12.6031413]
["bitfinex","SOLUSD",1770437991723,0.1,88.66,88.64,12.6031413]
["bitfinex","SOLUSD",1770437991934,4.6,88.66,88.63,12.6031413]
["bitfinex","SOLUSD",1770437992134,4.5,88.698,88.65,12.6031413]
["bitfinex","SOLUSD",1770437992431,4.5,88.689,88.64,12.6031413]
["bitfinex","SOLUSD",1770437992736,4.5,88.679,88.63,12.6031413]
["bitfinex","SOLUSD",1770437992916,4.5,88.669,88.63,12.6031413]
["bitfinex","SOLUSD",1770437993535,4.5,88.667,88.63,12.6031413]
["bitfinex","SOLUSD",1770437993937,4.5,88.667,88.64,12.6031413]
["bitfinex","SOLUSD",1770437994231,4.5,88.667,88.631,11.28273403]
["bitfinex","SOLUSD",1770437995433,4.5,88.659,88.623,11.28371765]
["bitfinex","SOLUSD",1770437996336,4.5,88.659,88.62,12.6031413]
["bitfinex","SOLUSD",1770437996637,4.5,88.649,88.6,12.6031413]
["bitfinex","SOLUSD",1770437996821,4.5,88.649,88.61,12.6031413]
["bitfinex","SOLUSD",1770437997338,11.28057034,88.648,88.61,12.6031413]
["bitfinex","SOLUSD",1770437997520,4.5,88.647,88.61,12.6031413]
["bitfinex","SOLUSD",1770437998417,4.5,88.647,88.62,12.6031413]
["bitfinex","SOLUSD",1770437998621,4.5,88.685,88.64,12.6031413]
["bitfinex","SOLUSD",1770437998936,4.5,88.685,88.65,12.6031413]
["bitfinex","SOLUSD",1770437999431,4.5,88.683,88.65,12.6031413]
["bitfinex","SOLUSD",1770438000219,4.5,88.683,88.641,11.28134075]
["bitfinex","SOLUSD",1770438000414,4.5,88.683,88.645,11.28084692]
["bitfinex","SOLUSD",1770438000641,4.5,88.683,88.65,12.6031413]
["bitfinex","SOLUSD",1770438000839,4.5,88.659,88.618,11.28427045]
["bitfinex","SOLUSD",1770438001021,4.5,88.659,88.62,12.6031413]
["bitfinex","SOLUSD",1770438001220,4.5,88.649,88.61,12.6031413]
["bitfinex","SOLUSD",1770438001542,4.5,88.647,88.606,11.28584629]
["bitfinex","SOLUSD",1770438001714,12.6031413,88.64,88.6,12.6031413]
["bitfinex","SOLUSD",1770438001921,4.5,88.629,88.593,11.2875644]
["bitfinex","SOLUSD",1770438002121,4.5,88.629,88.592,11.28759398]
["bitfinex","SOLUSD",1770438002322,4.5,88.629,88.6,12.6031413]
["bitfinex","SOLUSD",1770438002524,4.5,88.639,88.6,12.6031413]
["bitfinex","SOLUSD",1770438002838,4.5,88.629,88.595,11.28730626]
["bitfinex","SOLUSD",1770438003040,4.5,88.627,88.583,11.28878437]
["bitfinex","SOLUSD",1770438003338,4.5,88.619,88.578,11.28944873]
["bitfinex","SOLUSD",1770438003639,4.5,88.617,88.571,11.29037721]
["bitfinex","SOLUSD",1770438004938,4.5,88.609,88.56,12.7981076]
["bitfinex","SOLUSD",1770438005119,4.5,88.609,88.563,11.29128627]
["bitfinex","SOLUSD",1770438005326,4.5,88.609,88.57,12.5981076]
["bitfinex","SOLUSD",1770438006042,39.49625349,88.616,88.56,0.2]
["bitfinex","SOLUSD",1770438006043,4.5,88.599,88.56,0.2]
["bitfinex","SOLUSD",1770438006743,4.5,88.599,88.57,12.5981076]
["bitfinex","SOLUSD",1770438006944,4.5,88.599,88.571,11.29037721]
["bitfinex","SOLUSD",1770438007148,4.5,88.627,88.59,12.5981076]
["bitfinex","SOLUSD",1770438007326,4.5,88.627,88.6,12.5981076]
["bitfinex","SOLUSD",1770438007533,4.5,88.627,88.59,12.5981076]
["bitfinex","SOLUSD",1770438008328,4.5,88.626,88.58,12.5981076]
["bitfinex","SOLUSD",1770438008539,4.5,88.626,88.59,11.2879527]
["bitfinex","SOLUSD",1770438008740,4.5,88.626,88.585,11.28854124]
["bitfinex","SOLUSD",1770438009049,4.5,88.626,88.58,12.5981076]
["bitfinex","SOLUSD",1770438009352,4.5,88.626,88.585,11.28853397]
["bitfinex","SOLUSD",1770438009527,4.5,88.626,88.59,23.88600536]
["bitfinex","SOLUSD",1770438010439,4.5,88.624,88.582,11.28892146]
["bitfinex","SOLUSD",1770438011247,4.5,88.619,88.58,12.5981076]
["bitfinex","SOLUSD",1770438012334,4.5,88.609,88.563,11.29130005]
["bitfinex","SOLUSD",1770438012538,4.5,88.599,88.56,12.7981076]
["bitfinex","SOLUSD",1770438012745,4.5,88.589,88.56,0.2]
["bitfinex","SOLUSD",1770438013137,4.5,88.579,88.56,0.2]
["bitfinex","SOLUSD",1770438014038,4.5,88.579,88.56,1e-08]
["bitfinex","SOLUSD",1770438014228,11.28948497,88.578,88.56,1e-08]
["bitfinex","SOLUSD",1770438014551,4.5,88.577,88.56,1e-08]
["bitfinex","SOLUSD",1770438014751,4.5,88.585,88.56,1e-08]
["bitfinex","SOLUSD",1770438014934,4.5,88.583,88.56,1e-08]
["bitfinex","SOLUSD",1770438015135,4.5,88.593,88.56,12.59810761]
["bitfinex","SOLUSD",1770438015653,4.5,88.604,88.57,12.5981076]
["bitfinex","SOLUSD",1770438016045,4.5,88.618,88.59,12.5981076]
["bitfinex","SOLUSD",1770438016434,4.5,88.63,88.591,11.28782833]
["bitfinex","SOLUSD",1770438016641,17.47322014,88.628,88.6,12.5981076]
["bitfinex","SOLUSD",1770438016839,4.5,88.627,88.6,12.5981076]
["bitfinex","SOLUSD",1770438018143,4.5,88.627,88.61,12.5981076]
["bitfinex","SOLUSD",1770438018456,4.5,88.658,88.611,11.2852806]
["bitfinex","SOLUSD",1770438019044,4.5,88.658,88.62,12.5981076]
["bitfinex","SOLUSD",1770438019350,4.5,88.658,88.63,12.5981076]
["bitfinex","SOLUSD",1770438019546,4.5,88.658,88.64,12.5981076]
["bitfinex","SOLUSD",1770438020739,4.5,88.668,88.63,12.5981076]
["bitfinex","SOLUSD",1770438020938,4.5,88.668,88.615,11.2846459]
["bitfinex","SOLUSD",1770438020939,12.5981076,88.66,88.615,11.2846459]
["bitfinex","SOLUSD",1770438021160,4.5,88.659,88.62,12.5981076]
["bitfinex","SOLUSD",1770438021852,11.27780924,88.67,88.63,12.5981076]
["bitfinex","SOLUSD",1770438022045,4.5,88.709,88.66,12.5981076]
["bitfinex","SOLUSD",1770438022246,4.5,88.689,88.65,12.5981076]
["bitfinex","SOLUSD",1770438022651,4.5,88.687,88.65,12.5981076]
["bitfinex","SOLUSD",1770438024466,4.5,88.679,88.64,12.5981076]
["bitfinex","SOLUSD",1770438024968,4.5,88.677,88.64,12.5981076]
["bitfinex","SOLUSD",1770438025764,4.5,88.677,88.65,12.5981076]
["bitfinex","SOLUSD",1770438026249,4.5,88.677,88.64,12.5981076]
["bitfinex","SOLUSD",1770438026561,4.5,88.677,88.641,11.28146117]
["bitfinex","SOLUSD",1770438026863,4.5,88.677,88.64,12.5981076]
["bitfinex","SOLUSD",1770438027363,4.5,88.675,88.617,28.21115659]
["bitfinex","SOLUSD",1770438027550,4.5,88.675,88.63,12.5981076]
["bitfinex","SOLUSD",1770438027743,4.5,88.675,88.64,12.5981076]
["bitfinex","SOLUSD",1770438028357,4.5,88.675,88.631,11.28264356]
["bitfinex","SOLUSD",1770438028555,4.5,88.669,88.63,12.5981076]
["bitfinex","SOLUSD",1770438029254,4.5,88.667,88.623,11.28365534]
["bitfinex","SOLUSD",1770438029453,4.5,88.667,88.62,12.5981076]
["bitfinex","SOLUSD",1770438029843,4.5,88.667,88.63,12.5981076]
["bitfinex","SOLUSD",1770438030169,4.5,88.667,88.63,23.88092346]
["bitfinex","SOLUSD",1770438031249,4.5,88.665,88.63,23.88092346]
["bitfinex","SOLUSD",1770438031753,4.5,88.665,88.63,11.28281586]
["bitfinex","SOLUSD",1770438031944,4.5,88.665,88.631,11.28273403]
["bitfinex","SOLUSD",1770438032963,4.5,88.665,88.63,23.88093265]
["bitfinex","SOLUSD",1770438033461,4.5,88.663,88.63,23.88093265]
["bitfinex","SOLUSD",1770438034260,11.27853469,88.664,88.64,12.5981076]
["bitfinex","SOLUSD",1770438034463,4.5,88.671,88.64,12.5981076]
["bitfinex","SOLUSD",1770438035552,4.5,88.671,88.641,11.28146117]
["bitfinex","SOLUSD",1770438035986,4.5,88.684,88.65,12.5981076]
["bitfinex","SOLUSD",1770438036152,11.2761183,88.683,88.65,12.5981076]
["bitfinex","SOLUSD",1770438037154,4.5,88.682,88.65,12.5981076]
["bitfinex","SOLUSD",1770438037455,4.5,88.679,88.635,11.28214775]
["bitfinex","SOLUSD",1770438037659,4.5,88.669,88.63,12.5981076]
["bitfinex","SOLUSD",1770438038972,4.5,88.667,88.63,12.5981076]
["bitfinex","SOLUSD",1770438039574,4.5,88.667,88.631,11.28273403]
["bitfinex","SOLUSD",1770438040976,4.5,88.665,88.631,11.28273403]
["bitfinex","SOLUSD",1770438041653,4.5,88.665,88.63,12.5981076]
["bitfinex","SOLUSD",1770438041973,4.5,88.665,88.63,23.88091147]
["bitfinex","SOLUSD",1770438042868,4.5,88.663,88.63,23.88091147]
["bitfinex","SOLUSD",1770438043373,4.5,88.663,88.631,11.28273403]
["bitfinex","SOLUSD",1770438044062,4.5,88.663,88.64,12.5981076]
["bitfinex","SOLUSD",1770438045373,4.5,88.689,88.641,11.28146117]
["bitfinex","SOLUSD",1770438045870,4.5,88.689,88.65,12.5981076]
["bitfinex","SOLUSD",1770438046172,4.5,88.688,88.65,12.5981076]
["bitfinex","SOLUSD",1770438046754,4.5,88.688,88.641,11.28146117]
["bitfinex","SOLUSD",1770438047176,4.5,88.679,88.64,12.5981076]
["bitfinex","SOLUSD",1770438047473,4.5,88.679,88.63,12.5981076]
["bitfinex","SOLUSD",1770438047671,4.5,88.679,88.65,12.5981076]
["bitfinex","SOLUSD",1770438048876,39.46463404,88.687,88.609,5.13032502]
["bitfinex","SOLUSD",1770438048877,4.5,88.677,88.64,12.5981076]
["bitfinex","SOLUSD",1770438049054,4.5,88.677,88.65,12.5981076]
["bitfinex","SOLUSD",1770438051379,4.5,88.677,88.651,11.2801886]
["bitfinex","SOLUSD",1770438052275,4.5,88.708,88.67,12.5981076]
["bitfinex","SOLUSD",1770438052467,4.5,88.699,88.66,12.5981076]
["bitfinex","SOLUSD",1770438052667,4.5,88.699,88.67,12.5981076]
["bitfinex","SOLUSD",1770438053480,4.5,88.699,88.671,11.27764432]
["bitfinex","SOLUSD",1770438054181,4.5,88.697,88.66,23.87703153]
["bitfinex","SOLUSD",1770438054359,4.5,88.697,88.65,23.87829803]
["bitfinex","SOLUSD",1770438055578,4.5,88.695,88.65,23.87829803]
["bitfinex","SOLUSD",1770438056579,4.5,88.695,88.67,12.5981076]
["bitfinex","SOLUSD",1770438057358,4.5,88.695,88.645,11.28092389]
["bitfinex","SOLUSD",1770438057677,4.5,88.687,88.67,12.5981076]
["bitfinex","SOLUSD",1770438057878,4.5,88.699,88.67,12.5981076]
["bitfinex","SOLUSD",1770438058075,11.27338564,88.705,88.651,39.48066011]
["bitfinex","SOLUSD",1770438058076,11.27338564,88.705,88.68,12.5981076]
["bitfinex","SOLUSD",1770438058461,4.5,88.704,88.68,12.5981076]
["bitfinex","SOLUSD",1770438059664,4.5,88.704,88.68,23.8746043]
["bitfinex","SOLUSD",1770438060789,4.5,88.748,88.69,12.5981076]
["bitfinex","SOLUSD",1770438061073,4.5,88.748,88.72,12.5981076]
["bitfinex","SOLUSD",1770438061672,4.5,88.746,88.72,12.5981076]
["bitfinex","SOLUSD",1770438062284,28.16603278,88.76,88.68,12.5981076]
["bitfinex","SOLUSD",1770438062285,4.5,88.767,88.721,11.27128864]
["bitfinex","SOLUSD",1770438062464,4.5,88.767,88.74,12.5981076]
["bitfinex","SOLUSD",1770438062664,4.5,88.76,88.72,12.5981076]
["bitfinex","SOLUSD",1770438062864,4.5,88.748,88.72,12.5981076]
["bitfinex","SOLUSD",1770438063071,4.5,88.748,88.7,12.5981076]
["bitfinex","SOLUSD",1770438063299,0.1,88.75,88.73,12.5981076]
["bitfinex","SOLUSD",1770438065492,0.1,88.75,88.73,12.55413477]
["bitfinex","SOLUSD",1770438067882,4.5,88.769,88.74,12.55413477]
["bitfinex","SOLUSD",1770438068388,4.5,88.769,88.75,12.55413477]
["bitfinex","SOLUSD",1770438069290,4.5,88.759,88.72,12.55413477]
["bitfinex","SOLUSD",1770438069482,4.5,88.759,88.71,12.55413477]
["bitfinex","SOLUSD",1770438069667,4.5,88.767,88.74,12.55413477]
["bitfinex","SOLUSD",1770438069870,11.26557465,88.766,88.74,12.55413477]
["bitfinex","SOLUSD",1770438070072,4.5,88.767,88.75,12.55413477]
["bitfinex","SOLUSD",1770438071886,4.5,88.766,88.75,12.55413477]
["bitfinex","SOLUSD",1770438072880,0.1,88.77,88.75,12.55413477]
["bitfinex","SOLUSD",1770438073282,0.1,88.77,88.73,28.17509323]
["bitfinex","SOLUSD",1770438073283,0.1,88.77,88.76,12.55413477]
["bitfinex","SOLUSD",1770438074283,0.1,88.77,88.76,23.82035837]
["bitfinex","SOLUSD",1770438074479,4.5,88.788,88.76,23.82035837]
["bitfinex","SOLUSD",1770438074669,4.5,88.788,88.77,12.55413477]
["bitfinex","SOLUSD",1770438074870,4.5,88.786,88.75,12.55413477]
["bitfinex","SOLUSD",1770438075294,4.5,88.759,88.639,56.19956774]
["bitfinex","SOLUSD",1770438075478,4.5,88.719,88.67,12.55413477]
["bitfinex","SOLUSD",1770438075679,4.5,88.719,88.69,12.55413477]
["bitfinex","SOLUSD",1770438075883,4.5,88.739,88.711,11.2725592]
["bitfinex","SOLUSD",1770438076281,4.5,88.739,88.71,12.55413477]
["bitfinex","SOLUSD",1770438076481,4.5,88.748,88.71,12.55413477]
["bitfinex","SOLUSD",1770438076695,4.5,88.739,88.7,12.55413477]
["bitfinex","SOLUSD",1770438076881,4.5,88.739,88.71,12.55413477]
["bitfinex","SOLUSD",1770438077397,4.5,88.739,88.7,12.55413477]
["bitfinex","SOLUSD",1770438078184,4.5,88.737,88.7,12.55413477]
["bitfinex","SOLUSD",1770438078580,4.5,88.729,88.68,12.55413477]
["bitfinex","SOLUSD",1770438078889,4.5,88.729,88.683,11.27601049]
["bitfinex","SOLUSD",1770438079096,4.5,88.729,88.68,12.55413477]
["bitfinex","SOLUSD",1770438079398,4.5,88.719,88.68,12.55413477]
["bitfinex","SOLUSD",1770438079701,39.4419527,88.738,88.66,12.55413477]
["bitfinex","SOLUSD",1770438079702,4.5,88.709,88.66,12.55413477]
["bitfinex","SOLUSD",1770438079996,4.5,88.709,88.663,5.13032502]
["bitfinex","SOLUSD",1770438080200,4.5,88.709,88.68,12.55413477]
["bitfinex","SOLUSD",1770438080386,4.5,88.709,88.678,11.27673483]
["bitfinex","SOLUSD",1770438080583,4.5,88.709,88.681,11.27637261]
["bitfinex","SOLUSD",1770438080799,15.77107148,88.723,88.69,12.55413477]
["bitfinex","SOLUSD",1770438081218,4.5,88.722,88.681,11.27637261]
["bitfinex","SOLUSD",1770438081503,4.5,88.722,88.69,12.55413477]
["bitfinex","SOLUSD",1770438081874,4.5,88.719,88.67,12.55413477]
["bitfinex","SOLUSD",1770438082074,4.5,88.709,88.667,11.27811441]
["bitfinex","SOLUSD",1770438082280,4.5,88.707,88.661,11.27891632]
["bitfinex","SOLUSD",1770438082680,12.55413477,88.74,88.661,11.27891632]
["bitfinex","SOLUSD",1770438082681,4.5,88.716,88.69,12.55413477]
["bitfinex","SOLUSD",1770438082876,4.5,88.725,88.69,12.55413477]
["bitfinex","SOLUSD",1770438083095,4.5,88.739,88.7,12.55413477]
["bitfinex","SOLUSD",1770438083806,4.5,88.738,88.7,12.55413477]
["bitfinex","SOLUSD",1770438084209,4.5,88.738,88.71,12.55413477]
["bitfinex","SOLUSD",1770438084983,4.5,88.746,88.72,12.55413477]
["bitfinex","SOLUSD",1770438085396,4.5,88.746,88.711,11.2725592]
["bitfinex","SOLUSD",1770438085906,4.5,88.746,88.72,12.55413477]
["bitfinex","SOLUSD",1770438086408,4.5,88.759,88.73,12.55413477]
["bitfinex","SOLUSD",1770438086608,4.5,88.759,88.721,11.27128864]
["bitfinex","SOLUSD",1770438087713,4.5,88.759,88.73,12.55413477]
["bitfinex","SOLUSD",1770438088603,4.5,88.749,88.71,12.55413477]
["bitfinex","SOLUSD",1770438088803,4.5,88.739,88.69,23.82932716]
["bitfinex","SOLUSD",1770438088995,4.5,88.739,88.69,12.55413477]
["bitfinex","SOLUSD",1770438089193,4.5,88.729,88.68,11.276428]
["bitfinex","SOLUSD",1770438089391,4.5,88.719,88.68,23.83056277]
["bitfinex","SOLUSD",1770438089589,4.5,88.719,88.68,11.276428]
["bitfinex","SOLUSD",1770438089802,4.5,88.709,88.67,12.55413477]
["bitfinex","SOLUSD",1770438090107,4.5,88.717,88.69,12.55413477]
["bitfinex","SOLUSD",1770438091212,4.5,88.717,88.68,12.55413477]
["bitfinex","SOLUSD",1770438091417,4.5,88.717,88.673,5.13032502]
["bitfinex","SOLUSD",1770438091710,4.5,88.717,88.68,12.55413477]
["bitfinex","SOLUSD",1770438091916,4.5,88.717,88.69,12.55413477]
["bitfinex","SOLUSD",1770438092300,4.5,88.734,88.69,12.55413477]
["bitfinex","SOLUSD",1770438092596,4.5,88.734,88.7,12.55413477]
["bitfinex","SOLUSD",1770438092798,4.5,88.733,88.7,12.55413477]
["bitfinex","SOLUSD",1770438093403,28.16676991,88.758,88.674,39.47041973]
["bitfinex","SOLUSD",1770438093404,4.5,88.752,88.72,12.55413477]
["bitfinex","SOLUSD",1770438093588,15.76392502,88.779,88.73,12.55413477]
["bitfinex","SOLUSD",1770438093790,15.76392502,88.779,88.74,12.55413477]
["bitfinex","SOLUSD",1770438094087,15.76392502,88.779,88.731,11.26996069]
["bitfinex","SOLUSD",1770438094288,4.5,88.779,88.741,11.26874838]
["bitfinex","SOLUSD",1770438094488,4.5,88.779,88.75,12.55413477]
["bitfinex","SOLUSD",1770438094911,12.55413477,88.77,88.72,12.55413477]
["bitfinex","SOLUSD",1770438095215,39.42418166,88.778,88.73,12.55413477]
["bitfinex","SOLUSD",1770438095402,39.42418166,88.778,88.74,12.55413477]
["bitfinex","SOLUSD",1770438095592,39.42418166,88.778,88.73,12.55413477]
["bitfinex","SOLUSD",1770438095984,12.55413477,88.77,88.73,12.55413477]
["bitfinex","SOLUSD",1770438096191,12.55413477,88.76,88.72,12.55413477]
["bitfinex","SOLUSD",1770438096621,12.55413477,88.75,88.71,12.55413477]
["bitfinex","SOLUSD",1770438097407,12.55413477,88.77,88.72,12.55413477]
["bitfinex","SOLUSD",1770438098010,39.42817875,88.769,88.712,11.27232112]
["bitfinex","SOLUSD",1770438098317,4.5,88.739,88.7,12.55413477]
["bitfinex","SOLUSD",1770438098517,4.5,88.739,88.71,12.55413477]
["bitfinex","SOLUSD",1770438099197,4.5,88.739,88.683,5.13032502]
["bitfinex","SOLUSD",1770438099198,4.5,88.739,88.7,12.55413477]
["bitfinex","SOLUSD",1770438099534,4.5,88.739,88.69,12.55413477]
["bitfinex","SOLUSD",1770438099698,4.5,88.729,88.69,12.55413477]
["bitfinex","SOLUSD",1770438100093,4.5,88.727,88.69,12.55413477]
["bitfinex","SOLUSD",1770438100427,4.5,88.709,88.67,12.55413477]
["bitfinex","SOLUSD",1770438101113,4.5,88.719,88.69,12.55413477]
["bitfinex","SOLUSD",1770438101311,4.5,88.719,88.691,11.27510119]
["bitfinex","SOLUSD",1770438102517,4.5,88.719,88.7,12.55413477]
["bitfinex","SOLUSD",1770438102808,4.5,88.719,88.69,12.55413477]
["bitfinex","SOLUSD",1770438102809,4.5,88.718,88.69,12.55413477]
["bitfinex","SOLUSD",1770438103397,4.5,88.718,88.69,23.82935637]
["bitfinex","SOLUSD",1770438103603,4.5,88.718,88.69,12.55413477]
["bitfinex","SOLUSD",1770438104305,11.27179683,88.717,88.68,12.55413477]
["bitfinex","SOLUSD",1770438104621,4.5,88.716,88.69,12.55413477]
["bitfinex","SOLUSD",1770438104915,4.5,88.716,88.7,12.55413477]
["bitfinex","SOLUSD",1770438105112,15.76912934,88.738,88.71,12.55413477]
["bitfinex","SOLUSD",1770438105418,4.5,88.737,88.71,12.55413477]
["bitfinex","SOLUSD",1770438105619,4.5,88.737,88.72,12.55413477]
["bitfinex","SOLUSD",1770438106506,4.5,88.749,88.72,12.55413477]
["bitfinex","SOLUSD",1770438106708,4.5,88.758,88.73,12.55413477]
["bitfinex","SOLUSD",1770438106913,4.5,88.768,88.74,12.55413477]
["bitfinex","SOLUSD",1770438107110,4.5,88.788,88.76,12.55413477]
["bitfinex","SOLUSD",1770438107312,0.1,88.79,88.77,12.55413477]
["bitfinex","SOLUSD",1770438108001,11.26265641,88.789,88.77,12.55413477]
["bitfinex","SOLUSD",1770438108399,4.5,88.779,88.721,11.27128864]
["bitfinex","SOLUSD",1770438108614,4.5,88.769,88.721,11.27128864]
["bitfinex","SOLUSD",1770438108824,4.5,88.769,88.73,12.55413477]
["bitfinex","SOLUSD",1770438109003,4.5,88.769,88.72,12.55413477]
["bitfinex","SOLUSD",1770438109314,4.5,88.769,88.721,11.27127657]
["bitfinex","SOLUSD",1770438109619,4.5,88.769,88.73,12.55413477]
["bitfinex","SOLUSD",1770438110313,4.5,88.769,88.72,11.27133647]
["bitfinex","SOLUSD",1770438110314,4.5,88.769,88.72,23.82547124]
["bitfinex","SOLUSD",1770438111216,39.42862292,88.768,88.72,23.82547124]
["bitfinex","SOLUSD",1770438111414,4.5,88.767,88.73,12.55413477]
["bitfinex","SOLUSD",1770438111616,39.42862292,88.768,88.72,12.55413477]
["bitfinex","SOLUSD",1770438111617,4.5,88.759,88.72,12.55413477]
["bitfinex","SOLUSD",1770438111817,4.5,88.759,88.73,12.55413477]
["bitfinex","SOLUSD",1770438112499,11.26532083,88.768,88.74,12.55413477]
["bitfinex","SOLUSD",1770438112902,4.5,88.77,88.74,12.55413477]
["bitfinex","SOLUSD",1770438113121,4.5,88.77,88.75,12.55413477]
["bitfinex","SOLUSD",1770438113325,4.5,88.766,88.74,12.55413477]
["bitfinex","SOLUSD",1770438114204,4.5,88.766,88.75,12.55413477]
["bitfinex","SOLUSD",1770438114824,4.5,88.775,88.751,11.26747867]
["bitfinex","SOLUSD",1770438115921,4.5,88.773,88.74,12.55413477]
["bitfinex","SOLUSD",1770438116727,4.5,88.773,88.75,12.55413477]
["bitfinex","SOLUSD",1770438117219,4.5,88.773,88.74,12.55413477]
["bitfinex","SOLUSD",1770438118020,0.1,88.79,88.76,12.55413477]
["bitfinex","SOLUSD",1770438118325,0.1,88.79,88.78,12.55413477]
["bitfinex","SOLUSD",1770438119508,0.1,88.79,88.77,12.55413477]
["bitfinex","SOLUSD",1770438119708,4.6,88.79,88.77,12.55413477]
["bitfinex","SOLUSD",1770438119910,15.86260787,88.79,88.77,12.55413477]
["bitfinex","SOLUSD",1770438120218,4.5,88.789,88.76,12.55413477]
["bitfinex","SOLUSD",1770438120425,4.5,88.789,88.77,12.55413477]
["bitfinex","SOLUSD",1770438121022,4.5,88.789,88.78,12.55413477]
["bitfinex","SOLUSD",1770438121420,4.5,88.789,88.77,12.55413477]
["bitfinex","SOLUSD",1770438122323,0.1,88.79,88.78,12.55413477]
["bitfinex","SOLUSD",1770438122511,4.5,88.808,88.78,12.55413477]
["bitfinex","SOLUSD",1770438122711,4.5,88.808,88.79,12.55413477]
["bitfinex","SOLUSD",1770438125026,4.5,88.833,88.8,12.55413477]
["bitfinex","SOLUSD",1770438125219,4.5,88.833,88.81,12.55413477]
["bitfinex","SOLUSD",1770438125524,4.5,88.833,88.8,12.53497382]
["bitfinex","SOLUSD",1770438125825,4.5,88.831,88.8,12.53497382]
["bitfinex","SOLUSD",1770438126224,4.5,88.831,88.792,11.26222363]
["bitfinex","SOLUSD",1770438126528,4.5,88.831,88.796,11.26165508]
["bitfinex","SOLUSD",1770438126831,4.6,88.84,88.81,12.53497382]
["bitfinex","SOLUSD",1770438127019,4.5,88.838,88.81,12.53497382]
["bitfinex","SOLUSD",1770438127916,4.5,88.836,88.81,12.53497382]
["bitfinex","SOLUSD",1770438128320,4.5,88.836,88.811,11.25986645]
["bitfinex","SOLUSD",1770438128531,4.5,88.836,88.82,12.53497382]
["bitfinex","SOLUSD",1770438128731,1e-08,88.85,88.83,12.53497382]
["bitfinex","SOLUSD",1770438129031,0.1,88.93,88.811,95.70886487]
["bitfinex","SOLUSD",1770438129032,0.1,88.93,88.889,5.13032502]
["bitfinex","SOLUSD",1770438129358,4.5,88.978,88.923,5.13032502]
["bitfinex","SOLUSD",1770438129633,4.5,88.978,88.95,12.53497382]
["bitfinex","SOLUSD",1770438129934,4.0,89.0,88.945,11.24286595]
["bitfinex","SOLUSD",1770438129935,4.5,88.989,88.945,11.24286595]
["bitfinex","SOLUSD",1770438130142,4.5,88.979,88.934,11.24429145]
["bitfinex","SOLUSD",1770438130343,11.23734394,88.989,88.91,12.53497382]
["bitfinex","SOLUSD",1770438130344,4.5,88.959,88.91,12.53497382]
["bitfinex","SOLUSD",1770438130627,4.5,88.959,88.93,12.53497382]
["bitfinex","SOLUSD",1770438130812,4.5,88.973,88.95,12.53497382]
["bitfinex","SOLUSD",1770438131213,4.5,88.973,88.96,12.53497382]
["bitfinex","SOLUSD",1770438131525,4.5,88.989,88.96,12.53497382]
["bitfinex","SOLUSD",1770438131725,7.11843344,88.99,88.97,12.53497382]
["bitfinex","SOLUSD",1770438132032,4.5,89.03,88.99,12.53497382]
["bitfinex","SOLUSD",1770438132224,4.5,89.054,88.989,5.13032502]
["bitfinex","SOLUSD",1770438132427,4.5,89.035,88.981,39.33423988]
["bitfinex","SOLUSD",1770438132730,4.5,89.029,88.99,12.53497382]
["bitfinex","SOLUSD",1770438132913,4.5,89.029,88.981,39.33423988]
["bitfinex","SOLUSD",1770438133113,4.5,89.041,88.984,5.13032502]
["bitfinex","SOLUSD",1770438133407,4.5,89.035,89.01,12.53497382]
["bitfinex","SOLUSD",1770438133818,4.5,89.047,89.02,12.53497382]
["bitfinex","SOLUSD",1770438134028,4.5,89.035,89.01,12.53497382]
["bitfinex","SOLUSD",1770438134230,4.5,89.035,88.984,5.13032502]
["bitfinex","SOLUSD",1770438134426,4.5,89.034,88.991,11.23704195]
["bitfinex","SOLUSD",1770438134624,4.5,89.047,89.02,12.53497382]
["bitfinex","SOLUSD",1770438134837,4.5,89.06,89.03,12.53497382]
["bitfinex","SOLUSD",1770438135018,4.5,89.05,89.02,12.53497382]
["bitfinex","SOLUSD",1770438135333,7.11764201,89.066,88.978,5.13032502]
["bitfinex","SOLUSD",1770438135334,4.5,89.029,88.978,5.13032502]
["bitfinex","SOLUSD",1770438135534,4.0,89.029,89.01,12.53497382]
["bitfinex","SOLUSD",1770438135716,4.0,89.029,89.01,23.76963923]
["bitfinex","SOLUSD",1770438135912,4.0,89.029,88.984,11.2378627]
["bitfinex","SOLUSD",1770438136113,4.0,89.029,88.987,5.13032502]
["bitfinex","SOLUSD",1770438136318,12.53497382,89.02,88.975,11.23900961]
["bitfinex","SOLUSD",1770438136629,11.50410963,89.036,89.0,12.53497382]
["bitfinex","SOLUSD",1770438136811,0.27261961,89.036,89.0,12.53497382]
["bitfinex","SOLUSD",1770438137219,11.23153815,89.035,89.0,12.53497382]
["bitfinex","SOLUSD",1770438137714,4.32970587,89.034,89.01,23.76961637]
["bitfinex","SOLUSD",1770438138036,4.32970587,89.034,89.01,12.53497382]
["bitfinex","SOLUSD",1770438139534,4.32970587,89.034,89.02,12.53497382]
["bitfinex","SOLUSD",1770438139833,0.27261961,89.036,88.988,39.33114577]
["bitfinex","SOLUSD",1770438139834,4.32970587,89.032,89.0,12.53497382]
["bitfinex","SOLUSD",1770438140036,4.32970587,89.032,88.989,11.23729544]
["bitfinex","SOLUSD",1770438140236,4.32970587,89.029,88.99,12.53497382]
["bitfinex","SOLUSD",1770438140446,4.32970587,89.029,88.969,0.5]
["bitfinex","SOLUSD",1770438140447,4.32970587,89.029,88.969,5.13032502]
["bitfinex","SOLUSD",1770438140730,4.32970587,89.029,88.99,12.53497382]
["bitfinex","SOLUSD",1770438140945,4.32970587,89.029,88.962,5.13032502]
["bitfinex","SOLUSD",1770438140946,12.53497382,89.0,88.96,12.53497382]
["bitfinex","SOLUSD",1770438141122,11.23204277,89.031,88.95,12.53497382]
["bitfinex","SOLUSD",1770438141123,4.32970587,88.989,88.95,12.53497382]
["bitfinex","SOLUSD",1770438141441,4.32970587,88.979,88.94,12.53497382]
["bitfinex","SOLUSD",1770438141628,4.32970587,88.979,88.96,12.53497382]
["bitfinex","SOLUSD",1770438141827,4.32970587,88.979,88.957,11.24137062]
["bitfinex","SOLUSD",1770438142019,4.32970587,88.979,88.96,12.53497382]
["bitfinex","SOLUSD",1770438142523,4.32970587,88.979,88.937,0.5]
["bitfinex","SOLUSD",1770438142726,4.32970587,88.99,88.97,12.53497382]
["bitfinex","SOLUSD",1770438142935,4.32970587,88.99,88.96,12.53497382]
["bitfinex","SOLUSD",1770438143136,4.32970587,88.989,88.95,12.53497382]
["bitfinex","SOLUSD",1770438143319,4.32970587,88.989,88.96,12.53497382]
["bitfinex","SOLUSD",1770438143837,4.32970587,88.989,88.97,12.53497382]
["bitfinex","SOLUSD",1770438144421,4.32970587,89.003,88.98,12.53497382]
["bitfinex","SOLUSD",1770438144627,4.32970587,89.003,88.932,5.13032502]
["bitfinex","SOLUSD",1770438144628,4.32970587,89.028,88.99,12.53497382]
["bitfinex","SOLUSD",1770438144817,4.32970587,89.039,89.01,12.53497382]
["bitfinex","SOLUSD",1770438145026,4.32970587,89.051,89.03,12.53497382]
["bitfinex","SOLUSD",1770438145522,4.32970587,89.041,89.01,12.53497382]
["bitfinex","SOLUSD",1770438145724,4.32970587,89.029,88.99,12.53497382]
["bitfinex","SOLUSD",1770438145927,11.23153815,89.035,88.98,12.53497382]
["bitfinex","SOLUSD",1770438145928,4.32970587,89.019,88.98,12.53497382]
["bitfinex","SOLUSD",1770438146138,4.32970587,89.017,88.98,12.53497382]
["bitfinex","SOLUSD",1770438146335,4.32970587,89.009,88.97,12.53497382]
["bitfinex","SOLUSD",1770438146539,4.32970587,89.009,88.98,12.53497382]
["bitfinex","SOLUSD",1770438147140,4.32970587,89.009,88.945,0.5]
["bitfinex","SOLUSD",1770438147326,4.32970587,88.979,88.94,12.53497382]
["bitfinex","SOLUSD",1770438147533,4.32970587,88.979,88.93,11.24476766]
["bitfinex","SOLUSD",1770438147721,4.32970587,88.979,88.94,12.53497382]
["bitfinex","SOLUSD",1770438147920,4.32970587,88.999,88.96,12.53497382]
["bitfinex","SOLUSD",1770438148124,4.32970587,88.997,88.96,12.53497382]
["bitfinex","SOLUSD",1770438148438,4.32970587,88.989,88.936,11.24393636]
["bitfinex","SOLUSD",1770438148635,4.32970587,88.979,88.94,12.53497382]
["bitfinex","SOLUSD",1770438148850,4.32970587,88.979,88.893,56.59616973]
["bitfinex","SOLUSD",1770438148851,4.32970587,89.005,88.97,12.53497382]
["bitfinex","SOLUSD",1770438149423,4.32970587,89.005,88.96,11.24089278]
["bitfinex","SOLUSD",1770438149640,4.32970587,89.005,88.97,12.53497382]
["bitfinex","SOLUSD",1770438150033,4.32970587,89.005,88.98,12.53497382]
["bitfinex","SOLUSD",1770438150229,4.32970587,89.003,88.97,12.53497382]
["bitfinex","SOLUSD",1770438150532,4.32970587,89.003,88.98,12.53497382]
["bitfinex","SOLUSD",1770438150730,4.32970587,88.999,88.96,12.53497382]
["bitfinex","SOLUSD",1770438151040,4.32970587,88.999,88.97,12.53497382]
["bitfinex","SOLUSD",1770438151419,11.23426278,89.014,88.99,12.53497382]
["bitfinex","SOLUSD",1770438151733,4.32970587,89.013,88.98,12.53497382]
["bitfinex","SOLUSD",1770438152038,11.23355623,89.02,88.99,12.53497382]
["bitfinex","SOLUSD",1770438152245,11.23355623,89.02,88.991,11.23709139]
["bitfinex","SOLUSD",1770438152246,4.32970587,89.02,88.991,11.23709139]
["bitfinex","SOLUSD",1770438152745,4.32970587,89.02,89.0,12.53497382]
["bitfinex","SOLUSD",1770438152940,0.27261961,89.036,89.0,12.53497382]
["bitfinex","SOLUSD",1770438153142,0.27261961,89.036,89.01,12.53497382]
["bitfinex","SOLUSD",1770438153339,4.60232548,89.036,89.01,12.53497382]
["bitfinex","SOLUSD",1770438154034,4.60232548,89.036,89.0,12.53497382]
["bitfinex","SOLUSD",1770438154035,4.32970587,89.034,89.0,12.53497382]
["bitfinex","SOLUSD",1770438154235,4.32970587,89.032,89.0,12.53497382]
["bitfinex","SOLUSD",1770438154622,4.32970587,89.032,88.972,5.13032502]
["bitfinex","SOLUSD",1770438154623,4.32970587,89.029,88.976,4.39847614]
["bitfinex","SOLUSD",1770438154945,4.32970587,89.029,88.99,12.53497382]
["bitfinex","SOLUSD",1770438155728,4.12242499,89.009,88.97,12.53497382]
["bitfinex","SOLUSD",1770438156145,15.3572558,89.009,88.971,11.2396174]
["bitfinex","SOLUSD",1770438156345,15.3572558,89.009,88.98,12.53497382]
["bitfinex","SOLUSD",1770438156545,4.12242499,89.009,88.98,12.53497382]
["bitfinex","SOLUSD",1770438156750,11.23414275,89.015,88.99,12.53497382]
["bitfinex","SOLUSD",1770438157139,11.23414275,89.015,88.972,4.24169013]
["bitfinex","SOLUSD",1770438157334,11.23414275,89.015,88.98,12.53497382]
["bitfinex","SOLUSD",1770438157538,11.23414275,89.015,88.99,12.53497382]
["bitfinex","SOLUSD",1770438157735,11.23414275,89.015,88.98,12.53497382]
["bitfinex","SOLUSD",1770438158253,4.12242499,89.02,88.99,12.53497382]
["bitfinex","SOLUSD",1770438158439,11.23355688,89.019,88.99,12.53497382]
["bitfinex","SOLUSD",1770438158635,4.12242499,89.018,88.98,12.53497382]
["bitfinex","SOLUSD",1770438158837,4.12242499,88.989,88.95,12.53497382]
["bitfinex","SOLUSD",1770438159439,4.12242499,88.989,88.96,12.53497382]
["bitfinex","SOLUSD",1770438159748,4.12242499,88.989,88.961,11.24088083]
["bitfinex","SOLUSD",1770438159945,4.12242499,88.999,88.96,12.53497382]
["bitfinex","SOLUSD",1770438160534,4.12242499,88.989,88.95,12.53497382]
["bitfinex","SOLUSD",1770438160755,4.12242499,88.989,88.96,12.53497382]
["bitfinex","SOLUSD",1770438160941,4.12242499,88.989,88.95,12.53497382]
["bitfinex","SOLUSD",1770438161351,4.12242499,88.989,88.96,12.53497382]
["bitfinex","SOLUSD",1770438161557,11.23591577,89.001,88.97,12.53497382]
["bitfinex","SOLUSD",1770438161749,15.35834076,89.001,88.97,12.53497382]
["bitfinex","SOLUSD",1770438162249,4.12242499,89.0,88.97,12.53497382]
["bitfinex","SOLUSD",1770438162450,4.12242499,89.0,88.98,12.53497382]
["bitfinex","SOLUSD",1770438162643,4.12242499,89.0,88.97,12.53497382]
["bitfinex","SOLUSD",1770438162950,4.12242499,89.008,88.97,12.53497382]
["bitfinex","SOLUSD",1770438163155,4.12242499,89.008,88.962,4.24169013]
["bitfinex","SOLUSD",1770438163352,4.12242499,89.008,88.97,16.77666395]
["bitfinex","SOLUSD",1770438163554,4.12242499,89.008,88.98,12.53497382]
["bitfinex","SOLUSD",1770438163749,4.12242499,89.008,88.97,12.53497382]
["bitfinex","SOLUSD",1770438163940,4.12242499,89.008,88.963,11.24059736]
["bitfinex","SOLUSD",1770438164346,4.12242499,89.006,88.97,12.53497382]
["bitfinex","SOLUSD",1770438164938,4.12242499,88.999,88.96,12.53497382]
["bitfinex","SOLUSD",1770438165142,4.12242499,88.999,88.95,16.77666395]
["bitfinex","SOLUSD",1770438165455,4.12242499,88.979,88.934,4.24169013]
["bitfinex","SOLUSD",1770438165756,4.12242499,88.959,88.923,4.24169013]
["bitfinex","SOLUSD",1770438166145,4.12242499,88.959,88.93,12.53497382]
["bitfinex","SOLUSD",1770438166447,11.24125992,88.958,88.93,12.53497382]
["bitfinex","SOLUSD",1770438167940,4.12242499,88.949,88.9,12.53497382]
["bitfinex","SOLUSD",1770438168144,4.12242499,88.939,88.9,12.53497382]
["bitfinex","SOLUSD",1770438168548,4.12242499,88.939,88.91,12.53497382]
["bitfinex","SOLUSD",1770438168863,4.12242499,88.939,88.9,16.77666395]
["bitfinex","SOLUSD",1770438169043,4.12242499,88.929,88.884,4.24169013]
["bitfinex","SOLUSD",1770438169363,4.12242499,88.909,88.874,4.24169013]
["bitfinex","SOLUSD",1770438169734,4.12242499,88.909,88.88,12.53497382]
["bitfinex","SOLUSD",1770438169954,4.12242499,88.92,88.881,15.49268865]
["bitfinex","SOLUSD",1770438170257,4.12242499,88.918,88.88,12.53497382]
["bitfinex","SOLUSD",1770438170455,11.24619035,88.919,88.87,0.2]
["bitfinex","SOLUSD",1770438170456,4.12242499,88.899,88.87,0.2]
["bitfinex","SOLUSD",1770438171555,4.12242499,88.889,88.85,16.77666395]
["bitfinex","SOLUSD",1770438171862,4.12242499,88.889,88.841,4.24169013]
["bitfinex","SOLUSD",1770438172153,4.12242499,88.909,88.87,12.53497382]
["bitfinex","SOLUSD",1770438172352,4.12242499,88.908,88.87,12.53497382]
["bitfinex","SOLUSD",1770438172663,4.12242499,88.919,88.89,12.53497382]
["bitfinex","SOLUSD",1770438172959,5.36086188,88.973,88.89,12.53497382]
["bitfinex","SOLUSD",1770438172960,11.24507746,88.928,88.9,12.53497382]
["bitfinex","SOLUSD",1770438173158,11.23923842,88.974,88.921,4.24169013]
["bitfinex","SOLUSD",1770438173366,4.5,89.034,88.921,56.57227067]
["bitfinex","SOLUSD",1770438173557,4.5,89.034,88.933,5.13032502]
["bitfinex","SOLUSD",1770438173855,4.5,88.999,88.95,12.53497382]
["bitfinex","SOLUSD",1770438174059,4.5,88.989,88.945,11.24286087]
["bitfinex","SOLUSD",1770438174258,4.5,88.989,88.892,5.36086188]
["bitfinex","SOLUSD",1770438174259,4.5,89.014,88.98,12.53497382]
["bitfinex","SOLUSD",1770438174462,7.09760695,89.067,88.951,11.24214455]
["bitfinex","SOLUSD",1770438174463,4.5,89.029,89.0,12.53497382]
["bitfinex","SOLUSD",1770438174660,4.5,89.044,89.01,12.53497382]
["bitfinex","SOLUSD",1770438174868,4.5,89.044,88.983,5.13032502]
["bitfinex","SOLUSD",1770438175168,12.53497382,89.03,88.99,12.53497382]
["bitfinex","SOLUSD",1770438175470,4.77261961,89.036,88.978,5.13032502]
["bitfinex","SOLUSD",1770438175678,4.5,89.029,89.0,12.53497382]
["bitfinex","SOLUSD",1770438175846,0.27261961,89.036,89.01,12.53497382]
["bitfinex","SOLUSD",1770438176047,0.27261961,89.036,89.0,12.53497382]
["bitfinex","SOLUSD",1770438176249,0.27261961,89.036,88.998,11.23613217]
["bitfinex","SOLUSD",1770438176250,4.5,89.1,89.03,12.53497382]
["bitfinex","SOLUSD",1770438176448,4.5,89.089,89.011,39.32098279]
["bitfinex","SOLUSD",1770438176749,4.5,89.069,89.03,12.53497382]
["bitfinex","SOLUSD",1770438177065,4.5,89.098,89.06,12.53497382]
["bitfinex","SOLUSD",1770438177564,4.5,89.098,89.011,39.32098279]
["bitfinex","SOLUSD",1770438177565,0.1,89.11,89.09,12.53497382]
["bitfinex","SOLUSD",1770438177749,4.5,89.108,89.06,12.53497382]
["bitfinex","SOLUSD",1770438177945,4.5,89.099,89.05,12.53497382]
["bitfinex","SOLUSD",1770438178264,4.5,89.089,89.07,12.53497382]
["bitfinex","SOLUSD",1770438178575,12.63497382,89.11,89.08,12.53497382]
["bitfinex","SOLUSD",1770438178576,0.1,89.11,89.08,12.53497382]
["bitfinex","SOLUSD",1770438178755,0.1,89.11,89.061,39.29890748]
["bitfinex","SOLUSD",1770438178947,0.1,89.11,89.09,12.53497382]
["bitfinex","SOLUSD",1770438179261,1.76893198,89.137,89.064,5.13032502]
["bitfinex","SOLUSD",1770438179469,4.5,89.119,89.08,12.53497382]
["bitfinex","SOLUSD",1770438179672,4.5,89.109,89.06,12.53497382]
["bitfinex","SOLUSD",1770438179876,11.22095176,89.119,89.03,12.53497382]
["bitfinex","SOLUSD",1770438179877,4.5,89.079,89.03,12.53497382]
["bitfinex","SOLUSD",1770438180049,4.5,89.077,89.0,28.08967126]
["bitfinex","SOLUSD",1770438180256,4.5,89.059,88.983,28.0951285]
["bitfinex","SOLUSD",1770438180557,4.5,89.049,89.02,12.53497382]
["bitfinex","SOLUSD",1770438180745,12.53497382,89.04,88.967,28.10030405]
["bitfinex","SOLUSD",1770438180950,4.5,89.039,89.0,12.53497382]
["bitfinex","SOLUSD",1770438181149,4.5,89.052,89.03,12.53497382]
["bitfinex","SOLUSD",1770438181380,4.5,89.049,89.01,12.53497382]
["bitfinex","SOLUSD",1770438181545,4.5,89.039,88.98,28.09618492]
["bitfinex","SOLUSD",1770438181750,4.5,89.039,89.0,12.53497382]
["bitfinex","SOLUSD",1770438181962,4.5,89.037,88.99,12.53497382]
["bitfinex","SOLUSD",1770438182274,4.5,89.029,88.99,12.53497382]
["bitfinex","SOLUSD",1770438182645,4.5,89.029,89.0,12.53497382]
["bitfinex","SOLUSD",1770438183064,12.53497382,89.04,89.0,12.53497382]
["bitfinex","SOLUSD",1770438183271,4.5,89.037,89.0,12.53497382]
["bitfinex","SOLUSD",1770438183695,4.5,89.019,88.98,12.53497382]
["bitfinex","SOLUSD",1770438183870,4.5,89.037,88.99,12.53497382]
["bitfinex","SOLUSD",1770438184065,4.5,89.048,89.01,12.53497382]
["bitfinex","SOLUSD",1770438184468,4.5,89.048,88.991,11.23709139]
["bitfinex","SOLUSD",1770438184469,4.5,89.039,89.0,12.53497382]
["bitfinex","SOLUSD",1770438184686,4.5,89.048,89.01,12.53497382]
["bitfinex","SOLUSD",1770438186186,4.5,89.039,89.0,12.53497382]
["bitfinex","SOLUSD",1770438186566,4.5,89.029,88.99,12.53497382]
["bitfinex","SOLUSD",1770438186886,4.5,89.019,88.99,12.53497382]
["bitfinex","SOLUSD",1770438187264,4.5,89.019,88.98,12.53497382]
["bitfinex","SOLUSD",1770438187465,4.5,89.032,88.99,12.48456017]
["bitfinex","SOLUSD",1770438187687,4.5,89.019,88.98,12.48456017]
["bitfinex","SOLUSD",1770438187899,4.5,89.019,88.97,12.48456017]
["bitfinex","SOLUSD",1770438188195,4.5,89.017,88.98,12.48456017]
["bitfinex","SOLUSD",1770438188366,4.5,89.017,88.945,28.10708537]
["bitfinex","SOLUSD",1770438188367,4.5,89.009,88.96,12.48456017]
["bitfinex","SOLUSD",1770438188562,4.5,88.999,88.96,12.48456017]
["bitfinex","SOLUSD",1770438188778,39.31789075,89.018,88.945,28.10708537]
["bitfinex","SOLUSD",1770438188779,4.5,89.009,88.97,12.48456017]
["bitfinex","SOLUSD",1770438189388,4.5,89.009,88.98,12.48456017]
["bitfinex","SOLUSD",1770438189594,12.48456017,89.02,88.98,12.48456017]
["bitfinex","SOLUSD",1770438189595,16.98456017,89.02,88.98,12.48456017]
["bitfinex","SOLUSD",1770438189763,11.23216893,89.03,89.0,12.48456017]
["bitfinex","SOLUSD",1770438189966,11.23216893,89.03,88.981,11.23835425]
["bitfinex","SOLUSD",1770438189967,23.7167291,89.03,88.99,12.48456017]
["bitfinex","SOLUSD",1770438190168,4.5,89.031,89.0,12.48456017]
["bitfinex","SOLUSD",1770438190388,12.48456017,89.04,88.968,5.13032502]
["bitfinex","SOLUSD",1770438190389,4.5,89.029,88.99,12.48456017]
["bitfinex","SOLUSD",1770438191095,15.72946501,89.052,89.02,12.48456017]
["bitfinex","SOLUSD",1770438191272,11.22817482,89.062,89.03,12.48456017]
["bitfinex","SOLUSD",1770438191683,11.22817482,89.062,88.998,5.13032502]
["bitfinex","SOLUSD",1770438191684,4.5,89.059,89.02,12.48456017]
["bitfinex","SOLUSD",1770438191897,4.5,89.059,89.03,12.48456017]
["bitfinex","SOLUSD",1770438192069,4.5,89.059,88.994,5.13032502]
["bitfinex","SOLUSD",1770438192271,11.22863751,89.058,89.02,12.48456017]
["bitfinex","SOLUSD",1770438192593,4.5,89.049,89.01,12.48456017]
["bitfinex","SOLUSD",1770438192891,16.98456017,89.04,89.0,12.48456017]
["bitfinex","SOLUSD",1770438193091,4.5,89.04,89.01,12.48456017]
["bitfinex","SOLUSD",1770438193271,4.5,89.04,88.98,40.58066593]
["bitfinex","SOLUSD",1770438193272,12.48456017,89.03,88.99,12.48456017]
["bitfinex","SOLUSD",1770438193587,4.5,89.029,88.99,12.48456017]
["bitfinex","SOLUSD",1770438194187,15.73235109,89.029,89.0,12.48456017]
["bitfinex","SOLUSD",1770438196477,11.23235109,89.029,89.0,12.48456017]
["bitfinex","SOLUSD",1770438196685,4.5,89.019,88.98,12.48456017]
["bitfinex","SOLUSD",1770438196882,11.23235109,89.029,88.99,12.48456017]
["bitfinex","SOLUSD",1770438196883,4.5,89.028,88.99,12.48456017]
["bitfinex","SOLUSD",1770438197194,39.31308882,89.029,88.97,12.48456017]
["bitfinex","SOLUSD",1770438197195,4.5,89.009,88.97,12.48456017]
["bitfinex","SOLUSD",1770438198286,4.5,89.009,88.98,12.48456017]
["bitfinex","SOLUSD",1770438199400,4.5,89.02,88.99,12.48456017]
["bitfinex","SOLUSD",1770438199897,16.98456017,89.02,88.98,12.48456017]
["bitfinex","SOLUSD",1770438200077,4.5,89.02,88.98,23.72293066]
["bitfinex","SOLUSD",1770438200673,4.5,89.02,88.98,12.48456017]
["bitfinex","SOLUSD",1770438201074,4.5,89.02,88.99,12.48456017]
["bitfinex","SOLUSD",1770438202110,4.5,89.032,88.977,5.13032502]
["bitfinex","SOLUSD",1770438202286,4.5,89.032,89.0,12.48456017]
["bitfinex","SOLUSD",1770438203005,11.23204277,89.031,88.995,11.23649989]
["bitfinex","SOLUSD",1770438203179,4.5,89.029,88.992,11.23685881]
["bitfinex","SOLUSD",1770438203380,4.5,89.029,89.0,12.48456017]
["bitfinex","SOLUSD",1770438203576,4.5,89.019,88.98,12.48456017]
["bitfinex","SOLUSD",1770438203980,4.5,89.009,88.96,12.48456017]
["bitfinex","SOLUSD",1770438204584,4.5,89.007,88.96,12.48456017]
["bitfinex","SOLUSD",1770438204790,4.5,88.999,88.96,12.48456017]
["bitfinex","SOLUSD",1770438204982,4.5,88.979,88.94,12.48456017]
["bitfinex","SOLUSD",1770438205399,4.5,88.979,88.934,11.24427131]
["bitfinex","SOLUSD",1770438205584,4.5,88.979,88.93,12.48456017]
["bitfinex","SOLUSD",1770438205901,4.5,88.979,88.94,12.48456017]
["bitfinex","SOLUSD",1770438206103,4.5,88.979,88.91,5.13032502]
["bitfinex","SOLUSD",1770438206104,4.5,88.979,88.937,11.24387509]
["bitfinex","SOLUSD",1770438206404,4.5,88.979,88.94,12.48456017]
["bitfinex","SOLUSD",1770438207089,4.5,88.992,88.96,12.48456017]
["bitfinex","SOLUSD",1770438207284,12.48456017,89.0,88.96,12.48456017]
["bitfinex","SOLUSD",1770438207485,4.5,88.999,88.95,12.48456017]
["bitfinex","SOLUSD",1770438207990,4.5,88.999,88.96,12.48456017]
["bitfinex","SOLUSD",1770438208193,4.5,88.989,88.95,12.48456017]
["bitfinex","SOLUSD",1770438208702,4.5,88.989,88.927,5.13032502]
["bitfinex","SOLUSD",1770438208703,4.5,88.989,88.96,12.48456017]
["bitfinex","SOLUSD",1770438208907,4.5,88.969,88.92,12.48456017]
["bitfinex","SOLUSD",1770438209085,4.5,88.969,88.94,12.48456017]
["bitfinex","SOLUSD",1770438209403,4.5,88.997,88.96,12.48456017]
["bitfinex","SOLUSD",1770438209590,28.08260302,89.024,88.97,12.48456017]
["bitfinex","SOLUSD",1770438209591,4.5,89.007,88.97,12.48456017]
["bitfinex","SOLUSD",1770438210005,4.5,89.007,88.94,5.13032502]
["bitfinex","SOLUSD",1770438210208,12.48456017,89.0,88.96,12.48456017]
["bitfinex","SOLUSD",1770438210504,4.5,89.007,88.97,12.48456017]
["bitfinex","SOLUSD",1770438210705,4.5,89.007,88.98,12.48456017]
["bitfinex","SOLUSD",1770438210906,28.07850925,89.037,88.98,12.48456017]
["bitfinex","SOLUSD",1770438210907,4.5,89.018,88.98,12.48456017]
["bitfinex","SOLUSD",1770438211115,12.48456017,89.01,88.971,11.2396174]
["bitfinex","SOLUSD",1770438211504,4.5,89.018,88.971,11.2396174]
["bitfinex","SOLUSD",1770438211814,39.30994204,89.036,88.97,12.48456017]
["bitfinex","SOLUSD",1770438211815,4.5,89.009,88.97,12.48456017]
["bitfinex","SOLUSD",1770438212111,4.5,88.999,88.96,12.48456017]
["bitfinex","SOLUSD",1770438212687,4.5,88.999,88.95,12.48456017]
["bitfinex","SOLUSD",1770438212899,4.5,88.998,88.96,12.48456017]
["bitfinex","SOLUSD",1770438213298,4.5,88.989,88.951,11.24214455]
["bitfinex","SOLUSD",1770438213520,12.48456017,88.99,88.951,11.24214455]
["bitfinex","SOLUSD",1770438213521,4.5,88.999,88.96,12.48456017]
["bitfinex","SOLUSD",1770438213703,4.5,88.999,88.951,11.24214455]
["bitfinex","SOLUSD",1770438214003,4.5,88.999,88.96,12.48456017]
["bitfinex","SOLUSD",1770438214308,4.5,88.999,88.97,12.48456017]
["bitfinex","SOLUSD",1770438214895,4.5,88.999,88.971,11.2396174]
["bitfinex","SOLUSD",1770438215097,4.5,88.999,88.97,12.48456017]
["bitfinex","SOLUSD",1770438215412,4.5,88.999,88.98,12.48456017]
["bitfinex","SOLUSD",1770438215607,4.5,88.999,88.99,12.48456017]
["bitfinex","SOLUSD",1770438215910,4.5,89.033,88.99,12.48456017]
["bitfinex","SOLUSD",1770438216206,4.5,89.033,89.0,12.48456017]
["bitfinex","SOLUSD",1770438216583,4.5,89.046,89.02,12.48456017]
["bitfinex","SOLUSD",1770438216783,4.5,89.046,89.03,12.48456017]
["bitfinex","SOLUSD",1770438217321,4.5,89.068,89.04,12.48456017]
["bitfinex","SOLUSD",1770438217486,4.5,89.08,89.05,12.48456017]
["bitfinex","SOLUSD",1770438217895,4.5,89.079,89.04,12.48456017]
["bitfinex","SOLUSD",1770438218096,4.5,89.059,89.02,12.48456017]
["bitfinex","SOLUSD",1770438218802,4.5,89.047,89.02,12.48456017]
["bitfinex","SOLUSD",1770438219003,4.5,89.047,89.01,12.48456017]
["bitfinex","SOLUSD",1770438220504,4.5,89.047,89.02,12.48456017]
["bitfinex","SOLUSD",1770438220813,4.5,89.055,89.03,12.48456017]
["bitfinex","SOLUSD",1770438221615,4.5,89.055,89.02,12.48456017]
["bitfinex","SOLUSD",1770438221815,4.5,89.055,89.03,12.48456017]
["bitfinex","SOLUSD",1770438222307,12.48456017,89.05,89.01,12.48456017]
["bitfinex","SOLUSD",1770438222515,4.5,89.049,89.01,12.48456017]
["bitfinex","SOLUSD",1770438222890,4.5,89.047,89.01,12.48456017]
["bitfinex","SOLUSD",1770438223514,4.5,89.047,89.02,12.48456017]
["bitfinex","SOLUSD",1770438223706,4.5,89.047,89.01,12.48456017]
["bitfinex","SOLUSD",1770438224090,4.5,89.047,89.02,12.48456017]
["bitfinex","SOLUSD",1770438224292,4.5,89.047,89.03,12.48456017]
["bitfinex","SOLUSD",1770438224499,4.5,89.047,89.02,12.48456017]
["bitfinex","SOLUSD",1770438224716,4.5,89.047,89.03,12.48456017]
["bitfinex","SOLUSD",1770438225119,11.2297985,89.049,89.02,12.48456017]
["bitfinex","SOLUSD",1770438225616,4.5,89.048,89.01,12.48456017]
["bitfinex","SOLUSD",1770438226709,4.5,89.046,89.02,12.48456017]
["bitfinex","SOLUSD",1770438227910,4.5,89.046,88.982,5.13032502]
["bitfinex","SOLUSD",1770438227911,39.29979002,89.059,89.03,12.48456017]
["bitfinex","SOLUSD",1770438228294,56.12312995,89.09,89.005,28.08808956]
["bitfinex","SOLUSD",1770438228295,4.5,89.075,89.005,28.08808956]
["bitfinex","SOLUSD",1770438228494,4.15663423,89.069,89.02,12.48456017]
["bitfinex","SOLUSD",1770438228706,4.15663423,89.069,89.02,16.83883339]
["bitfinex","SOLUSD",1770438229211,12.48456017,89.06,89.02,16.83883339]
["bitfinex","SOLUSD",1770438229418,4.15663423,89.059,89.02,12.48456017]
["bitfinex","SOLUSD",1770438229619,4.15663423,89.059,89.01,12.48456017]
["bitfinex","SOLUSD",1770438229922,5.36086188,89.094,89.01,12.48456017]
["bitfinex","SOLUSD",1770438229923,4.15663423,89.049,89.01,12.48456017]
["bitfinex","SOLUSD",1770438230725,4.15663423,89.049,88.982,28.09555338]
["bitfinex","SOLUSD",1770438230726,4.15663423,89.049,89.02,12.48456017]
["bitfinex","SOLUSD",1770438231414,4.15663423,89.049,89.01,12.48456017]
["bitfinex","SOLUSD",1770438231620,4.15663423,89.049,89.02,12.48456017]
["bitfinex","SOLUSD",1770438232010,4.15663423,89.047,89.02,12.48456017]
["bitfinex","SOLUSD",1770438232211,4.15663423,89.047,89.01,12.48456017]
["bitfinex","SOLUSD",1770438234211,4.15663423,89.045,89.01,12.48456017]
["bitfinex","SOLUSD",1770438234899,39.30552747,89.046,89.02,12.48456017]
["bitfinex","SOLUSD",1770438235105,11.22958101,89.051,89.03,12.48456017]
["bitfinex","SOLUSD",1770438235313,11.22958101,89.051,89.02,12.48456017]
["bitfinex","SOLUSD",1770438236423,4.15663423,89.05,89.02,12.48456017]
["bitfinex","SOLUSD",1770438236605,4.15663423,89.049,88.977,4.35427322]
["bitfinex","SOLUSD",1770438236806,4.15663423,89.049,89.0,12.48456017]
["bitfinex","SOLUSD",1770438237123,4.15663423,89.049,89.01,12.48456017]
["bitfinex","SOLUSD",1770438237826,4.15663423,89.049,89.011,4.35427322]
["bitfinex","SOLUSD",1770438238199,4.15663423,89.049,89.02,12.48456017]
["bitfinex","SOLUSD",1770438238404,4.15663423,89.049,89.011,4.35427322]
["bitfinex","SOLUSD",1770438238706,4.15663423,89.047,89.011,4.35427322]
["bitfinex","SOLUSD",1770438240528,4.15663423,89.019,88.963,4.35427322]
["bitfinex","SOLUSD",1770438240699,5.13032502,89.065,88.97,12.48456017]
["bitfinex","SOLUSD",1770438240700,4.15663423,89.009,88.97,12.48456017]
["bitfinex","SOLUSD",1770438240900,4.15663423,88.999,88.953,4.35427322]
["bitfinex","SOLUSD",1770438241207,4.15663423,88.989,88.953,4.35427322]
["bitfinex","SOLUSD",1770438242124,4.15663423,88.989,88.96,12.48456017]
["bitfinex","SOLUSD",1770438242320,4.15663423,88.989,88.953,4.35427322]
["bitfinex","SOLUSD",1770438242525,4.15663423,88.989,88.943,4.35427322]
["bitfinex","SOLUSD",1770438242722,4.15663423,88.979,88.943,4.35427322]
["bitfinex","SOLUSD",1770438243226,4.15663423,88.979,88.95,12.48456017]
["bitfinex","SOLUSD",1770438243424,4.15663423,88.979,88.933,4.35427322]
["bitfinex","SOLUSD",1770438243631,4.15663423,88.969,88.923,4.35427322]
["bitfinex","SOLUSD",1770438244037,4.15663423,88.959,88.92,12.68456017]
["bitfinex","SOLUSD",1770438244239,4.15663423,88.959,88.93,12.48456017]
["bitfinex","SOLUSD",1770438244617,11.23974373,88.97,88.95,12.48456017]
["bitfinex","SOLUSD",1770438244835,11.23974373,88.97,88.94,12.48456017]
["bitfinex","SOLUSD",1770438245222,11.23974373,88.97,88.95,12.48456017]
["bitfinex","SOLUSD",1770438245422,11.23974373,88.97,88.933,4.35427322]
["bitfinex","SOLUSD",1770438245623,11.23974373,88.97,88.95,12.48456017]
["bitfinex","SOLUSD",1770438245827,56.17463166,89.009,88.92,12.68456017]
["bitfinex","SOLUSD",1770438245828,4.28710335,88.996,88.96,16.78030284]
["bitfinex","SOLUSD",1770438246017,4.28710335,88.996,88.97,12.48456017]
["bitfinex","SOLUSD",1770438246431,11.2360813,88.999,88.98,12.48456017]
["bitfinex","SOLUSD",1770438246631,4.28710335,89.017,88.99,12.48456017]
["bitfinex","SOLUSD",1770438246842,4.28710335,89.015,88.99,12.48456017]
["bitfinex","SOLUSD",1770438247139,4.28710335,89.015,88.98,12.48456017]
["bitfinex","SOLUSD",1770438247521,4.28710335,88.999,88.959,4.29574267]
["bitfinex","SOLUSD",1770438247740,4.28710335,88.999,88.96,12.48764528]
["bitfinex","SOLUSD",1770438248333,4.28710335,88.999,88.97,12.48764528]
["bitfinex","SOLUSD",1770438248539,4.28710335,88.999,88.959,4.29574267]
["bitfinex","SOLUSD",1770438248742,15.58998184,88.998,88.97,12.48764528]
["bitfinex","SOLUSD",1770438249139,4.35377429,88.997,88.97,12.48764528]
["bitfinex","SOLUSD",1770438250041,4.35377429,89.007,88.98,12.48764528]
["bitfinex","SOLUSD",1770438250736,15.58897191,89.006,88.97,12.48764528]
["bitfinex","SOLUSD",1770438250943,4.35377429,89.005,88.97,12.48764528]
["bitfinex","SOLUSD",1770438251325,4.35377429,89.005,88.98,12.48764528]
["bitfinex","SOLUSD",1770438252039,4.35377429,89.005,88.97,12.48764528]
["bitfinex","SOLUSD",1770438252644,11.23545009,89.004,88.97,12.48764528]
["bitfinex","SOLUSD",1770438252822,4.35377429,89.003,88.97,12.48764528]
["bitfinex","SOLUSD",1770438254636,4.35377429,89.001,88.97,12.48764528]
["bitfinex","SOLUSD",1770438254833,4.35377429,89.001,88.96,12.48764528]
["bitfinex","SOLUSD",1770438255142,4.35377429,89.001,88.97,12.48764528]
["bitfinex","SOLUSD",1770438256451,11.23479717,89.01,88.99,12.48764528]
["bitfinex","SOLUSD",1770438256662,4.35377429,89.009,88.99,12.48764528]
["bitfinex","SOLUSD",1770438256832,4.35377429,89.007,88.99,12.48764528]
["bitfinex","SOLUSD",1770438257550,4.35377429,89.034,89.0,12.48764528]
["bitfinex","SOLUSD",1770438257749,4.35377429,89.034,88.98,12.48764528]
["bitfinex","SOLUSD",1770438257750,4.35377429,89.034,89.01,12.48764528]
["bitfinex","SOLUSD",1770438258055,4.35377429,89.044,89.02,12.48764528]
["bitfinex","SOLUSD",1770438258632,4.35377429,89.044,88.991,4.14073936]
["bitfinex","SOLUSD",1770438258837,4.35377429,89.042,89.01,12.48764528]
["bitfinex","SOLUSD",1770438259048,4.35377429,89.042,89.02,7.98764528]
["bitfinex","SOLUSD",1770438259357,4.35377429,89.042,89.01,12.48764528]
["bitfinex","SOLUSD",1770438259656,4.35377429,89.042,89.0,12.48764528]
["bitfinex","SOLUSD",1770438260339,4.35377429,89.042,89.01,12.48764528]
["bitfinex","SOLUSD",1770438260846,4.35377429,89.04,89.01,12.48764528]
["bitfinex","SOLUSD",1770438261053,4.35377429,89.051,89.03,12.48764528]
["bitfinex","SOLUSD",1770438261445,15.58335095,89.051,89.03,12.48764528]
["bitfinex","SOLUSD",1770438261643,4.35377429,89.064,89.04,12.48764528]
["bitfinex","SOLUSD",1770438261860,11.22296667,89.103,89.051,4.14073936]
["bitfinex","SOLUSD",1770438262154,39.28038336,89.103,89.06,16.62838464]
["bitfinex","SOLUSD",1770438262455,12.48764528,89.1,89.05,12.48764528]
["bitfinex","SOLUSD",1770438262660,39.28038336,89.103,89.08,12.48764528]
["bitfinex","SOLUSD",1770438262661,11.22296667,89.103,89.08,12.48764528]
["bitfinex","SOLUSD",1770438263239,4.35377429,89.104,89.09,12.48764528]
["bitfinex","SOLUSD",1770438263442,4.35377429,89.104,89.091,4.14073936]
["bitfinex","SOLUSD",1770438263740,0.1,89.12,89.091,4.14073936]
["bitfinex","SOLUSD",1770438263942,0.1,89.12,89.11,12.48764528]
["bitfinex","SOLUSD",1770438264145,4.35377429,89.139,89.11,12.48764528]
["bitfinex","SOLUSD",1770438264358,4.35377429,89.135,89.09,12.48764528]
["bitfinex","SOLUSD",1770438264661,4.35377429,89.135,89.1,12.48764528]
["bitfinex","SOLUSD",1770438264953,4.35377429,89.133,89.11,12.48764528]
["bitfinex","SOLUSD",1770438265160,4.35377429,89.133,89.053,28.07292779]
["bitfinex","SOLUSD",1770438265362,4.35377429,89.133,89.09,12.48764528]
["bitfinex","SOLUSD",1770438265538,4.35377429,89.129,89.08,12.48764528]
["bitfinex","SOLUSD",1770438265736,4.35377429,89.129,89.09,12.48764528]
["bitfinex","SOLUSD",1770438265938,4.35377429,89.119,89.08,12.48764528]
["bitfinex","SOLUSD",1770438266139,4.35377429,89.109,89.07,12.48764528]
["bitfinex","SOLUSD",1770438266444,4.35377429,89.079,89.029,4.14073936]
["bitfinex","SOLUSD",1770438266781,4.35377429,89.099,89.05,12.48764528]
["bitfinex","SOLUSD",1770438266937,4.35377429,89.097,89.05,12.48764528]
["bitfinex","SOLUSD",1770438267138,4.35377429,89.097,89.06,12.48764528]
["bitfinex","SOLUSD",1770438268550,4.35377429,89.097,89.05,12.48764528]
["bitfinex","SOLUSD",1770438268752,4.35377429,89.097,89.06,12.48764528]
["bitfinex","SOLUSD",1770438268950,11.22384843,89.096,89.061,4.14073936]
["bitfinex","SOLUSD",1770438269259,11.22384843,89.096,89.07,12.48764528]
["bitfinex","SOLUSD",1770438269452,15.57762272,89.096,89.061,4.14073936]
["bitfinex","SOLUSD",1770438269856,43.6372438,89.096,89.061,4.14073936]
["bitfinex","SOLUSD",1770438270152,43.6372438,89.096,89.06,12.48764528]
["bitfinex","SOLUSD",1770438270153,4.35377429,89.095,89.06,12.48764528]
["bitfinex","SOLUSD",1770438271156,11.22410038,89.094,89.07,12.48764528]
["bitfinex","SOLUSD",1770438271462,15.57787467,89.094,89.059,4.14073936]
["bitfinex","SOLUSD",1770438271765,4.35377429,89.093,89.029,5.13032502]
["bitfinex","SOLUSD",1770438272059,12.48764528,89.09,89.044,4.14073936]
["bitfinex","SOLUSD",1770438272264,39.28435135,89.094,89.05,12.48764528]
["bitfinex","SOLUSD",1770438272452,39.28435135,89.094,89.061,4.14073936]
["bitfinex","SOLUSD",1770438272453,11.22410038,89.094,89.061,4.14073936]
["bitfinex","SOLUSD",1770438272650,4.35377429,89.093,89.06,12.48764528]
["bitfinex","SOLUSD",1770438273053,11.22435235,89.092,89.06,12.48764528]
["bitfinex","SOLUSD",1770438273361,4.35377429,89.091,89.06,12.48764528]
["bitfinex","SOLUSD",1770438273564,4.35377429,89.089,89.05,12.48764528]
["bitfinex","SOLUSD",1770438275455,4.35377429,89.087,89.05,12.48764528]
["bitfinex","SOLUSD",1770438276071,4.35377429,89.087,89.04,12.48764528]
["bitfinex","SOLUSD",1770438276445,4.35377429,89.087,89.04,16.85110763]
["bitfinex","SOLUSD",1770438276669,4.35377429,89.087,89.041,4.36346235]
["bitfinex","SOLUSD",1770438276872,4.09973093,89.069,89.021,4.36346235]
["bitfinex","SOLUSD",1770438277389,39.28699712,89.088,89.021,4.36346235]
["bitfinex","SOLUSD",1770438277390,4.09973093,89.059,89.021,4.36346235]
["bitfinex","SOLUSD",1770438277564,4.09973093,89.057,89.021,4.36346235]
["bitfinex","SOLUSD",1770438278457,4.09973093,89.057,89.011,4.36346235]
["bitfinex","SOLUSD",1770438278646,4.09973093,89.049,89.011,4.36346235]
["bitfinex","SOLUSD",1770438278959,4.09973093,89.049,89.001,4.36346235]
["bitfinex","SOLUSD",1770438279443,4.09973093,89.039,89.001,4.36346235]
["bitfinex","SOLUSD",1770438279766,4.09973093,89.029,88.98,12.48764528]
["bitfinex","SOLUSD",1770438279948,4.09973093,89.029,88.981,4.36346235]
["bitfinex","SOLUSD",1770438280146,12.48764528,89.02,88.981,4.36346235]
["bitfinex","SOLUSD",1770438280370,4.09973093,89.019,88.98,16.85110763]
["bitfinex","SOLUSD",1770438280561,4.09973093,89.019,88.97,12.48764528]
["bitfinex","SOLUSD",1770438280760,4.09973093,89.019,88.971,4.36346235]
["bitfinex","SOLUSD",1770438281153,4.09973093,89.009,88.961,4.36346235]
["bitfinex","SOLUSD",1770438281751,4.09973093,89.007,88.961,4.36346235]
["bitfinex","SOLUSD",1770438283167,4.09973093,88.999,88.951,4.36346235]
["bitfinex","SOLUSD",1770438283371,4.09973093,88.979,88.931,4.36346235]
["bitfinex","SOLUSD",1770438283763,4.09973093,88.969,88.931,4.36346235]
["bitfinex","SOLUSD",1770438284655,4.09973093,88.959,88.92,0.2]
["bitfinex","SOLUSD",1770438285248,4.09973093,88.949,88.92,1e-08]
["bitfinex","SOLUSD",1770438285950,4.09973093,88.947,88.92,1e-08]
["bitfinex","SOLUSD",1770438286556,4.09973093,88.947,88.92,12.48764529]
["bitfinex","SOLUSD",1770438287357,11.24176285,88.955,88.921,4.36346235]
["bitfinex","SOLUSD",1770438288070,4.09973093,88.954,88.92,1e-08]
["bitfinex","SOLUSD",1770438288281,4.09973093,88.949,88.92,1e-08]
["bitfinex","SOLUSD",1770438288776,11.24176285,88.955,88.921,4.36346235]
["bitfinex","SOLUSD",1770438289360,11.24100719,88.96,88.931,4.36346235]
["bitfinex","SOLUSD",1770438289783,15.33939496,88.971,88.941,4.36346235]
["bitfinex","SOLUSD",1770438290163,11.23835425,88.981,88.941,4.36346235]
["bitfinex","SOLUSD",1770438290383,11.23835425,88.981,88.951,4.36346235]
["bitfinex","SOLUSD",1770438290960,4.09973093,88.98,88.95,12.48764528]
["bitfinex","SOLUSD",1770438291381,4.09973093,88.979,88.94,12.48764528]
["bitfinex","SOLUSD",1770438291573,4.09973093,88.979,88.941,4.36346235]
["bitfinex","SOLUSD",1770438291769,11.23835425,88.981,88.95,12.48764528]
["bitfinex","SOLUSD",1770438291985,11.23756057,88.988,88.951,4.36346235]
["bitfinex","SOLUSD",1770438292182,4.09973093,88.989,88.96,12.48764528]
["bitfinex","SOLUSD",1770438292483,4.09973093,89.0,88.97,12.48764528]
["bitfinex","SOLUSD",1770438292679,4.09973093,89.0,88.971,4.36346235]
["bitfinex","SOLUSD",1770438292861,4.09973093,89.0,88.875,45.00684343]
["bitfinex","SOLUSD",1770438292862,4.09933196,88.977,88.92,1e-08]
["bitfinex","SOLUSD",1770438293058,12.48764528,88.94,88.92,1e-08]
["bitfinex","SOLUSD",1770438293288,4.09933196,88.941,88.92,1e-08]
["bitfinex","SOLUSD",1770438293877,12.48764528,88.95,88.92,1e-08]
["bitfinex","SOLUSD",1770438294076,4.09933196,88.951,88.92,1e-08]
["bitfinex","SOLUSD",1770438294284,11.24113355,88.959,88.921,4.36346235]
["bitfinex","SOLUSD",1770438295968,11.24008362,88.968,88.931,4.36346235]
["bitfinex","SOLUSD",1770438297186,11.23860686,88.979,88.941,4.36346235]
["bitfinex","SOLUSD",1770438297689,15.33793882,88.979,88.941,4.36346235]
["bitfinex","SOLUSD",1770438297988,11.23860686,88.979,88.941,4.36346235]
["bitfinex","SOLUSD",1770438298172,32.19031975,88.997,88.951,4.36346235]
["bitfinex","SOLUSD",1770438298377,12.48764528,88.99,88.951,4.36346235]
["bitfinex","SOLUSD",1770438298578,4.09933196,88.988,88.942,4.36346235]
["bitfinex","SOLUSD",1770438298882,4.09933196,88.959,88.92,1e-08]
["bitfinex","SOLUSD",1770438299493,4.09933196,88.949,88.92,1e-08]
["bitfinex","SOLUSD",1770438299680,12.48764528,88.94,88.92,1e-08]
["bitfinex","SOLUSD",1770438300072,4.09933196,88.949,88.92,1e-08]
["bitfinex","SOLUSD",1770438300388,4.09933196,88.929,88.92,1e-08]
["bitfinex","SOLUSD",1770438300770,4.09933196,88.927,88.891,4.36346235]
["bitfinex","SOLUSD",1770438300988,4.09933196,88.927,88.836,56.28320154]
["bitfinex","SOLUSD",1770438300989,12.48764528,88.91,88.882,4.36346235]
["bitfinex","SOLUSD",1770438301893,4.09933196,88.909,88.871,4.36346235]
["bitfinex","SOLUSD",1770438302075,4.09933196,88.899,88.87,0.2]
["bitfinex","SOLUSD",1770438302282,16.58697724,88.89,88.87,0.2]
["bitfinex","SOLUSD",1770438302494,4.09933196,88.89,88.87,0.2]
["bitfinex","SOLUSD",1770438303192,4.09933196,88.89,88.87,1e-08]
["bitfinex","SOLUSD",1770438303193,4.09933196,88.888,88.87,1e-08]
["bitfinex","SOLUSD",1770438303392,12.48764528,88.88,88.87,1e-08]
["bitfinex","SOLUSD",1770438303797,4.09933196,88.879,88.813,4.36346235]
["bitfinex","SOLUSD",1770438303979,4.09933196,88.849,88.813,4.36346235]
["bitfinex","SOLUSD",1770438304292,39.37495077,88.889,88.802,4.36346235]
["bitfinex","SOLUSD",1770438304293,12.48764528,88.83,88.802,4.36346235]
["bitfinex","SOLUSD",1770438304499,4.09933196,88.839,88.802,4.36346235]
["bitfinex","SOLUSD",1770438304880,16.58697724,88.83,88.789,4.36346235]
["bitfinex","SOLUSD",1770438305078,11.25771153,88.828,88.801,4.36346235]
["bitfinex","SOLUSD",1770438305280,11.2570366,88.834,88.801,4.36346235]
["bitfinex","SOLUSD",1770438306099,11.2570366,88.834,88.781,11.26361585]
["bitfinex","SOLUSD",1770438306100,4.09933196,88.829,88.781,4.1134525]
["bitfinex","SOLUSD",1770438306280,4.09933196,88.819,88.781,4.1134525]
["bitfinex","SOLUSD",1770438306483,12.48764528,88.79,88.78,0.1]
["bitfinex","SOLUSD",1770438306987,4.09933196,88.809,88.78,0.1]
["bitfinex","SOLUSD",1770438307285,11.26024682,88.808,88.78,0.1]
["bitfinex","SOLUSD",1770438307484,56.28158804,88.839,88.78,0.1]
["bitfinex","SOLUSD",1770438307485,11.25946773,88.815,88.781,4.1134525]
["bitfinex","SOLUSD",1770438307687,12.48764528,88.8,88.78,0.1]
["bitfinex","SOLUSD",1770438307998,4.05833864,88.799,88.75,4.1134525]
["bitfinex","SOLUSD",1770438308195,12.48764528,88.77,88.731,4.1134525]
["bitfinex","SOLUSD",1770438308797,5.36086188,88.808,88.731,4.1134525]
["bitfinex","SOLUSD",1770438308798,4.05833864,88.778,88.731,4.1134525]
["bitfinex","SOLUSD",1770438309001,4.05833864,88.789,88.741,4.16844985]
["bitfinex","SOLUSD",1770438309198,15.32112189,88.788,88.741,4.16844985]
["bitfinex","SOLUSD",1770438309406,12.55534839,88.78,88.741,4.16844985]
["bitfinex","SOLUSD",1770438309699,15.32112189,88.788,88.741,4.16844985]
["bitfinex","SOLUSD",1770438310198,11.26278325,88.788,88.751,4.16844985]
["bitfinex","SOLUSD",1770438310405,5.36086188,88.825,88.71,5.13032502]
["bitfinex","SOLUSD",1770438310406,4.05833864,88.81,88.761,4.16844985]
["bitfinex","SOLUSD",1770438310591,16.61368703,88.81,88.761,4.16844985]
["bitfinex","SOLUSD",1770438310986,12.55534839,88.8,88.761,4.16844985]
["bitfinex","SOLUSD",1770438311205,39.41485826,88.799,88.761,4.16844985]
["bitfinex","SOLUSD",1770438311506,12.55534839,88.79,88.761,4.16844985]
["bitfinex","SOLUSD",1770438311905,4.25845159,88.769,88.721,11.2712728]
["bitfinex","SOLUSD",1770438312089,12.55534839,88.76,88.72,12.55534839]
["bitfinex","SOLUSD",1770438312280,4.25845159,88.769,88.73,12.55534839]
["bitfinex","SOLUSD",1770438312683,4.25845159,88.769,88.666,5.88887528]
["bitfinex","SOLUSD",1770438312887,4.25845159,88.795,88.684,11.27588572]
["bitfinex","SOLUSD",1770438313089,11.26900235,88.739,88.69,23.8305581]
["bitfinex","SOLUSD",1770438313287,4.25845159,88.745,88.71,12.55534839]
["bitfinex","SOLUSD",1770438313495,12.55534839,88.74,88.7,12.55534839]
["bitfinex","SOLUSD",1770438313696,12.55534839,88.74,88.69,12.55534839]
["bitfinex","SOLUSD",1770438313903,11.26818476,88.746,88.711,4.16844985]
["bitfinex","SOLUSD",1770438314101,56.32239375,88.775,88.711,4.16844985]
["bitfinex","SOLUSD",1770438314102,11.26730102,88.753,88.711,4.16844985]
["bitfinex","SOLUSD",1770438314306,11.26730102,88.753,88.721,4.16844985]
["bitfinex","SOLUSD",1770438314606,11.26544774,88.767,88.721,4.16844985]
["bitfinex","SOLUSD",1770438314810,11.26544774,88.767,88.731,4.16844985]
["bitfinex","SOLUSD",1770438316399,11.26465623,88.774,88.731,4.16844985]
["bitfinex","SOLUSD",1770438316594,12.55534839,88.77,88.731,4.16844985]
["bitfinex","SOLUSD",1770438317000,15.52310782,88.774,88.74,12.55534839]
["bitfinex","SOLUSD",1770438317209,15.52310782,88.774,88.731,4.16844985]
["bitfinex","SOLUSD",1770438317413,4.25845159,88.773,88.731,4.16844985]
["bitfinex","SOLUSD",1770438318294,4.25845159,88.769,88.731,4.16844985]
["bitfinex","SOLUSD",1770438319011,4.25845159,88.759,88.72,4.16844985]
["bitfinex","SOLUSD",1770438319206,12.55534839,88.75,88.72,4.16844985]
["bitfinex","SOLUSD",1770438320596,4.25845159,88.769,88.721,4.16844985]
["bitfinex","SOLUSD",1770438321305,4.25845159,88.759,88.721,4.16844985]
["bitfinex","SOLUSD",1770438322512,11.26659005,88.758,88.721,4.16844985]
["bitfinex","SOLUSD",1770438322710,5.13032502,88.782,88.687,5.13032502]
["bitfinex","SOLUSD",1770438322711,4.25845159,88.778,88.731,4.16844985]
["bitfinex","SOLUSD",1770438322914,4.25845159,88.778,88.741,4.16844985]
["bitfinex","SOLUSD",1770438323098,12.55534839,88.77,88.741,4.16844985]
["bitfinex","SOLUSD",1770438324111,16.81379998,88.77,88.731,4.16844985]
["bitfinex","SOLUSD",1770438324307,4.25845159,88.769,88.731,4.16844985]
["bitfinex","SOLUSD",1770438324507,11.26532083,88.768,88.74,12.55534839]
["bitfinex","SOLUSD",1770438324714,11.26532083,88.768,88.741,4.16844985]
["bitfinex","SOLUSD",1770438324914,11.26392502,88.779,88.741,4.16844985]
["bitfinex","SOLUSD",1770438325413,4.25845159,88.778,88.741,4.16844985]
["bitfinex","SOLUSD",1770438326518,28.15525925,88.794,88.751,4.16844985]
["bitfinex","SOLUSD",1770438326697,32.41371084,88.794,88.751,4.16844985]
["bitfinex","SOLUSD",1770438326898,12.55534839,88.78,88.751,4.16844985]
["bitfinex","SOLUSD",1770438327099,4.25845159,88.769,88.729,4.16844985]
["bitfinex","SOLUSD",1770438327708,4.25845159,88.759,88.729,4.16844985]
["bitfinex","SOLUSD",1770438327908,4.25845159,88.759,88.656,56.33051894]
["bitfinex","SOLUSD",1770438327909,4.25845159,88.739,88.696,4.16844985]
["bitfinex","SOLUSD",1770438328306,4.25845159,88.739,88.679,28.19129418]
["bitfinex","SOLUSD",1770438328307,4.25845159,88.739,88.701,4.16844985]
["bitfinex","SOLUSD",1770438328515,4.25845159,88.737,88.701,4.16844985]
["bitfinex","SOLUSD",1770438329615,11.26912934,88.738,88.702,4.16844985]
["bitfinex","SOLUSD",1770438330514,4.25845159,88.747,88.703,4.16844985]
["bitfinex","SOLUSD",1770438330717,4.25845159,88.739,88.703,4.16844985]
["bitfinex","SOLUSD",1770438330916,16.81379998,88.73,88.693,4.16844985]
["bitfinex","SOLUSD",1770438331617,4.25845159,88.74,88.701,15.44225514]
["bitfinex","SOLUSD",1770438331819,4.25845159,88.739,88.702,4.16844985]
["bitfinex","SOLUSD",1770438332001,4.25845159,88.719,88.682,4.16844985]
["bitfinex","SOLUSD",1770438332401,4.25845159,88.719,88.671,11.27762752]
["bitfinex","SOLUSD",1770438332402,4.25845159,88.709,88.667,4.16844985]
["bitfinex","SOLUSD",1770438332602,4.25845159,88.707,88.671,4.16844985]
["bitfinex","SOLUSD",1770438332802,4.25845159,88.717,88.681,4.16844985]
["bitfinex","SOLUSD",1770438333707,4.25845159,88.709,88.669,4.16844985]
["bitfinex","SOLUSD",1770438334321,4.25845159,88.699,88.659,4.16844985]
["bitfinex","SOLUSD",1770438334517,12.55534839,88.69,88.659,4.16844985]
["bitfinex","SOLUSD",1770438335028,4.25845159,88.689,88.659,4.16844985]
["bitfinex","SOLUSD",1770438336024,4.25845159,88.689,88.646,4.23416151]
["bitfinex","SOLUSD",1770438336227,4.05648644,88.679,88.646,4.23416151]
["bitfinex","SOLUSD",1770438336532,11.2778987,88.669,88.646,4.23416151]
["bitfinex","SOLUSD",1770438337213,4.05648644,88.659,88.63,0.1]
["bitfinex","SOLUSD",1770438337528,4.05648644,88.649,88.63,0.1]
["bitfinex","SOLUSD",1770438337728,12.55534839,88.65,88.63,0.1]
["bitfinex","SOLUSD",1770438338030,4.05648644,88.658,88.63,0.1]
["bitfinex","SOLUSD",1770438338230,4.05648644,88.673,88.631,4.23416151]
["bitfinex","SOLUSD",1770438338430,4.05648644,88.673,88.641,4.23416151]
["bitfinex","SOLUSD",1770438338609,11.27751714,88.672,88.641,4.23416151]
["bitfinex","SOLUSD",1770438339114,4.05648644,88.669,88.63,0.1]
["bitfinex","SOLUSD",1770438339314,11.27751714,88.672,88.63,0.1]
["bitfinex","SOLUSD",1770438339315,4.05648644,88.659,88.63,0.1]
["bitfinex","SOLUSD",1770438339714,4.05648644,88.702,88.653,2.66567352]
["bitfinex","SOLUSD",1770438339925,4.05648644,88.699,88.65,12.55534839]
["bitfinex","SOLUSD",1770438340230,4.05648644,88.679,88.64,12.55534839]
["bitfinex","SOLUSD",1770438340411,4.05648644,88.679,88.641,2.66567352]
["bitfinex","SOLUSD",1770438340817,4.05648644,88.679,88.65,12.55534839]
["bitfinex","SOLUSD",1770438341531,4.05648644,88.698,88.65,15.22102191]
["bitfinex","SOLUSD",1770438341733,4.05648644,88.698,88.651,2.66567352]
["bitfinex","SOLUSD",1770438342030,4.05648644,88.698,88.661,2.66567352]
["bitfinex","SOLUSD",1770438342228,11.27334189,88.705,88.661,2.66567352]
["bitfinex","SOLUSD",1770438342435,11.12849785,88.708,88.642,39.48466866]
["bitfinex","SOLUSD",1770438342436,7.07201141,88.708,88.68,12.55534839]
["bitfinex","SOLUSD",1770438342641,7.07201141,88.708,88.68,15.22102191]
["bitfinex","SOLUSD",1770438343143,7.07201141,88.708,88.682,2.66567352]
["bitfinex","SOLUSD",1770438343310,11.27306751,88.707,88.671,2.66567352]
["bitfinex","SOLUSD",1770438343716,11.27306751,88.707,88.67,12.55534839]
["bitfinex","SOLUSD",1770438343717,4.05648644,88.706,88.67,12.55534839]
["bitfinex","SOLUSD",1770438343921,4.05648644,88.706,88.661,2.66567352]
["bitfinex","SOLUSD",1770438344509,4.05648644,88.706,88.648,2.66567352]
["bitfinex","SOLUSD",1770438344708,11.27548259,88.688,88.651,2.66567352]
["bitfinex","SOLUSD",1770438344919,11.27548259,88.688,88.65,12.55534839]
["bitfinex","SOLUSD",1770438344920,4.05648644,88.687,88.65,12.55534839]
["bitfinex","SOLUSD",1770438345127,4.05648644,88.679,88.63,12.65534839]
["bitfinex","SOLUSD",1770438345338,4.05648644,88.669,88.631,2.66567352]
["bitfinex","SOLUSD",1770438345927,4.05648644,88.669,88.63,0.1]
["bitfinex","SOLUSD",1770438346440,4.05648644,88.679,88.64,12.55534839]
["bitfinex","SOLUSD",1770438346624,11.27675409,88.678,88.631,2.66567352]
["bitfinex","SOLUSD",1770438346949,4.05648644,88.669,88.63,0.1]
["bitfinex","SOLUSD",1770438347111,11.27675409,88.678,88.631,2.66567352]
["bitfinex","SOLUSD",1770438347316,4.05648644,88.677,88.641,2.66567352]
["bitfinex","SOLUSD",1770438347520,4.05648644,88.677,88.631,2.66567352]
["bitfinex","SOLUSD",1770438347717,4.05648644,88.669,88.63,12.65534839]
["bitfinex","SOLUSD",1770438348021,15.33324053,88.678,88.641,2.66567352]
["bitfinex","SOLUSD",1770438348222,4.05648644,88.677,88.641,2.66567352]
["bitfinex","SOLUSD",1770438348625,4.05648644,88.677,88.632,11.28260673]
["bitfinex","SOLUSD",1770438348834,4.05648644,88.675,88.633,2.66567352]
["bitfinex","SOLUSD",1770438349047,4.05648644,88.675,88.64,12.55534839]
["bitfinex","SOLUSD",1770438349247,4.05648644,88.675,88.633,2.66567352]
["bitfinex","SOLUSD",1770438349430,4.05648644,88.675,88.641,2.66567352]
["bitfinex","SOLUSD",1770438349933,4.05648644,88.675,88.64,12.55534839]
["bitfinex","SOLUSD",1770438350132,4.05648644,88.675,88.632,2.66567352]
["bitfinex","SOLUSD",1770438350719,11.27726278,88.674,88.64,12.55534839]
["bitfinex","SOLUSD",1770438350921,4.05648644,88.669,88.63,0.1]
["bitfinex","SOLUSD",1770438351535,4.05648644,88.659,88.63,0.1]
["bitfinex","SOLUSD",1770438352844,4.05648644,88.657,88.63,0.1]
["bitfinex","SOLUSD",1770438353027,4.05648644,88.649,88.63,0.1]
["bitfinex","SOLUSD",1770438354742,11.28057034,88.648,88.603,2.66567352]
["bitfinex","SOLUSD",1770438354943,4.05648644,88.639,88.603,2.66567352]
["bitfinex","SOLUSD",1770438355653,4.05648644,88.639,88.594,3.03829312]
["bitfinex","SOLUSD",1770438355946,4.05648644,88.639,88.61,12.55534839]
["bitfinex","SOLUSD",1770438356239,4.05648644,88.647,88.62,12.55534839]
["bitfinex","SOLUSD",1770438356442,4.05648644,88.647,88.605,2.76567352]
["bitfinex","SOLUSD",1770438356644,4.05648644,88.647,88.61,12.55534839]
["bitfinex","SOLUSD",1770438356852,11.28057034,88.648,88.594,0.2726196]
["bitfinex","SOLUSD",1770438356853,4.05648644,88.629,88.594,1e-08]
["bitfinex","SOLUSD",1770438357156,4.05648644,88.619,88.594,1e-08]
["bitfinex","SOLUSD",1770438357334,4.05648644,88.629,88.6,12.55534839]
["bitfinex","SOLUSD",1770438357755,4.05648644,88.639,88.6,15.32102191]
["bitfinex","SOLUSD",1770438357934,4.05648644,88.639,88.594,1e-08]
["bitfinex","SOLUSD",1770438358133,4.05648644,88.629,88.594,1e-08]
["bitfinex","SOLUSD",1770438359051,4.05648644,88.619,88.594,1e-08]
["bitfinex","SOLUSD",1770438359436,12.55534839,88.62,88.594,1e-08]
["bitfinex","SOLUSD",1770438359437,4.05648644,88.609,88.594,1e-08]
["bitfinex","SOLUSD",1770438360046,4.05648644,88.619,88.594,1e-08]
["bitfinex","SOLUSD",1770438360249,11.28311594,88.628,88.594,1e-08]
["bitfinex","SOLUSD",1770438360450,4.05648644,88.627,88.594,1e-08]
["bitfinex","SOLUSD",1770438360659,5.13032502,88.649,88.594,1e-08]
["bitfinex","SOLUSD",1770438360660,4.05648644,88.641,88.601,2.76567352]
["bitfinex","SOLUSD",1770438360952,4.05648644,88.619,88.594,1e-08]
["bitfinex","SOLUSD",1770438361250,4.05648644,88.599,88.594,1e-08]
["bitfinex","SOLUSD",1770438361649,4.05648644,88.599,88.56,12.5553484]
["bitfinex","SOLUSD",1770438361650,4.05648644,88.599,88.56,1e-08]
["bitfinex","SOLUSD",1770438361849,4.05648644,88.579,88.56,1e-08]
["bitfinex","SOLUSD",1770438362236,4.05648644,88.569,88.508,2.76567352]
["bitfinex","SOLUSD",1770438362429,4.05648644,88.559,88.52,12.55534839]
["bitfinex","SOLUSD",1770438362928,4.05648644,88.583,88.531,2.86567352]
["bitfinex","SOLUSD",1770438363129,4.05648644,88.581,88.54,12.55534839]
["bitfinex","SOLUSD",1770438363331,16.61183483,88.57,88.53,15.42102191]
["bitfinex","SOLUSD",1770438363550,4.05648644,88.58,88.54,12.55534839]
["bitfinex","SOLUSD",1770438364360,4.05648644,88.569,88.53,15.42102191]
["bitfinex","SOLUSD",1770438364657,4.05648644,88.569,88.53,12.55534839]
["bitfinex","SOLUSD",1770438365145,4.05648644,88.559,88.51,12.55534839]
["bitfinex","SOLUSD",1770438365755,4.05648644,88.559,88.53,12.55534839]
["bitfinex","SOLUSD",1770438365949,4.24449863,88.575,88.529,2.86567352]
["bitfinex","SOLUSD",1770438366150,4.24449863,88.569,88.53,12.55534839]
["bitfinex","SOLUSD",1770438366345,4.24449863,88.569,88.54,12.55534839]
["bitfinex","SOLUSD",1770438367051,11.2899948,88.574,88.55,12.55534839]
["bitfinex","SOLUSD",1770438367247,4.24449863,88.573,88.54,12.55534839]
["bitfinex","SOLUSD",1770438368234,4.24449863,88.573,88.535,2.86567352]
["bitfinex","SOLUSD",1770438368452,4.24449863,88.573,88.53,12.55534839]
["bitfinex","SOLUSD",1770438368636,4.39037331,88.569,88.53,12.55534839]
["bitfinex","SOLUSD",1770438368841,4.39037331,88.569,88.52,12.55534839]
["bitfinex","SOLUSD",1770438369250,4.39037331,88.559,88.52,12.55534839]
["bitfinex","SOLUSD",1770438369457,4.39037331,88.559,88.52,12.61615893]
["bitfinex","SOLUSD",1770438370553,4.39037331,88.557,88.52,12.61615893]
["bitfinex","SOLUSD",1770438371237,4.39037331,88.557,88.512,2.86567352]
["bitfinex","SOLUSD",1770438371460,4.39037331,88.557,88.53,12.61615893]
["bitfinex","SOLUSD",1770438371641,4.39037331,88.557,88.52,12.61615893]
["bitfinex","SOLUSD",1770438372042,4.39037331,88.557,88.53,12.61615893]
["bitfinex","SOLUSD",1770438372252,12.61615893,88.57,88.53,12.61615893]
["bitfinex","SOLUSD",1770438372452,28.46,88.64,88.52,14.16249695]
["bitfinex","SOLUSD",1770438372453,15.67718241,88.599,88.56,12.61615893]
["bitfinex","SOLUSD",1770438372663,4.39037331,88.596,88.555,2.86567352]
["bitfinex","SOLUSD",1770438372857,4.39037331,88.596,88.56,12.61615893]
["bitfinex","SOLUSD",1770438373756,4.39037331,88.596,88.55,12.61615893]
["bitfinex","SOLUSD",1770438374359,4.39037331,88.596,88.56,12.61615893]
["bitfinex","SOLUSD",1770438374563,4.39037331,88.594,88.551,2.86567352]
["bitfinex","SOLUSD",1770438374741,4.39037331,88.594,88.55,12.61615893]
["bitfinex","SOLUSD",1770438375467,4.39037331,88.589,88.53,2.86567352]
["bitfinex","SOLUSD",1770438375670,39.50561543,88.595,88.54,12.61615893]
["bitfinex","SOLUSD",1770438375671,4.39037331,88.579,88.54,12.61615893]
["bitfinex","SOLUSD",1770438375983,4.39037331,88.579,88.531,2.86567352]
["bitfinex","SOLUSD",1770438376147,4.39037331,88.579,88.54,12.61615893]
["bitfinex","SOLUSD",1770438376746,4.39037331,88.577,88.54,12.61615893]
["bitfinex","SOLUSD",1770438377774,4.39037331,88.577,88.541,2.86567352]
["bitfinex","SOLUSD",1770438378063,11.28948497,88.578,88.541,2.86567352]
["bitfinex","SOLUSD",1770438378064,11.28850566,88.586,88.55,15.48183245]
["bitfinex","SOLUSD",1770438378467,4.39037331,88.585,88.55,15.48183245]
["bitfinex","SOLUSD",1770438379445,4.39037331,88.583,88.55,15.48183245]
["bitfinex","SOLUSD",1770438379651,4.39037331,88.583,88.55,2.86567352]
["bitfinex","SOLUSD",1770438379969,4.39037331,88.579,88.54,12.61615893]
["bitfinex","SOLUSD",1770438380149,4.39037331,88.579,88.53,12.61615893]
["bitfinex","SOLUSD",1770438380671,4.39037331,88.569,88.528,2.86567352]
["bitfinex","SOLUSD",1770438380970,4.39037331,88.569,88.521,2.86567352]
["bitfinex","SOLUSD",1770438381147,4.39037331,88.569,88.53,12.61615893]
["bitfinex","SOLUSD",1770438381571,4.39037331,88.567,88.521,2.86567352]
["bitfinex","SOLUSD",1770438382071,4.39037331,88.567,88.53,12.61615893]
["bitfinex","SOLUSD",1770438382259,4.39037331,88.567,88.521,2.86567352]
["bitfinex","SOLUSD",1770438382477,4.39037331,88.567,88.53,12.61615893]
["bitfinex","SOLUSD",1770438383067,4.39037331,88.567,88.531,2.86567352]
["bitfinex","SOLUSD",1770438383468,4.39037331,88.567,88.53,12.61615893]
["bitfinex","SOLUSD",1770438383665,4.39037331,88.565,88.53,12.61615893]
["bitfinex","SOLUSD",1770438384165,4.39037331,88.565,88.51,2.86567352]
["bitfinex","SOLUSD",1770438384368,4.39037331,88.549,88.501,2.86567352]
["bitfinex","SOLUSD",1770438384853,4.39037331,88.539,88.5,12.81615893]
["bitfinex","SOLUSD",1770438385054,4.39037331,88.539,88.5,0.2]
["bitfinex","SOLUSD",1770438385254,4.39037331,88.529,88.5,0.2]
["bitfinex","SOLUSD",1770438385455,4.39037331,88.562,88.501,2.86567352]
["bitfinex","SOLUSD",1770438385659,4.39037331,88.548,88.51,12.61615893]
["bitfinex","SOLUSD",1770438386154,4.39037331,88.529,88.48,12.81615893]
["bitfinex","SOLUSD",1770438386354,4.39037331,88.509,88.48,0.2]
["bitfinex","SOLUSD",1770438386972,5.13032502,88.539,88.47,1e-08]
["bitfinex","SOLUSD",1770438386973,4.39037331,88.489,88.47,1e-08]
["bitfinex","SOLUSD",1770438387171,4.39037331,88.489,88.46,0.2]
["bitfinex","SOLUSD",1770438387172,4.39037331,88.479,88.46,1e-08]
["bitfinex","SOLUSD",1770438387357,4.39037331,88.469,88.42,12.61615893]
["bitfinex","SOLUSD",1770438387557,4.39037331,88.469,88.419,3.06567352]
["bitfinex","SOLUSD",1770438387558,4.39037331,88.467,88.419,3.06567352]
["bitfinex","SOLUSD",1770438387757,11.30352217,88.468,88.418,0.2726196]
["bitfinex","SOLUSD",1770438387758,4.39037331,88.449,88.418,0.2726196]
["bitfinex","SOLUSD",1770438388858,4.39037331,88.439,88.418,0.2726196]
["bitfinex","SOLUSD",1770438389067,4.39037331,88.45,88.418,0.2726196]
["bitfinex","SOLUSD",1770438389267,12.61615893,88.43,88.4,0.2]
["bitfinex","SOLUSD",1770438389475,5.36086188,88.449,88.4,0.2]
["bitfinex","SOLUSD",1770438389476,4.39037331,88.429,88.4,0.2]
["bitfinex","SOLUSD",1770438389679,15.69890788,88.429,88.41,12.71615893]
["bitfinex","SOLUSD",1770438389865,4.39037331,88.44,88.41,12.71615893]
["bitfinex","SOLUSD",1770438390175,4.39037331,88.438,88.41,0.1]
["bitfinex","SOLUSD",1770438390471,4.39037331,88.429,88.41,0.1]
["bitfinex","SOLUSD",1770438390777,4.39037331,88.429,88.39,0.2]
["bitfinex","SOLUSD",1770438391579,11.30722871,88.439,88.41,12.61615893]
["bitfinex","SOLUSD",1770438391871,11.3063575,88.446,88.42,12.61615893]
["bitfinex","SOLUSD",1770438392464,4.39037331,88.466,88.43,12.61615893]
["bitfinex","SOLUSD",1770438392668,4.39037331,88.465,88.43,12.61615893]
["bitfinex","SOLUSD",1770438393258,11.30262786,88.475,88.45,12.61615893]
["bitfinex","SOLUSD",1770438393460,11.3019677,88.481,88.45,12.61615893]
["bitfinex","SOLUSD",1770438393672,11.3019677,88.481,88.46,12.61615893]
["bitfinex","SOLUSD",1770438393876,4.39037331,88.485,88.46,12.61615893]
["bitfinex","SOLUSD",1770438394379,4.39037331,88.485,88.47,12.61615893]
["bitfinex","SOLUSD",1770438394581,4.39037331,88.485,88.46,12.61615893]
["bitfinex","SOLUSD",1770438394774,11.30147823,88.484,88.46,12.61615893]
["bitfinex","SOLUSD",1770438394975,4.39037331,88.49,88.452,3.33829312]
["bitfinex","SOLUSD",1770438395376,4.39037331,88.49,88.46,12.61615893]
["bitfinex","SOLUSD",1770438395682,4.39037331,88.49,88.419,5.13032502]
["bitfinex","SOLUSD",1770438395683,4.39037331,88.512,88.48,12.61615893]
["bitfinex","SOLUSD",1770438395860,4.39037331,88.512,88.47,15.95445205]
["bitfinex","SOLUSD",1770438396176,11.29700968,88.519,88.46,12.61615893]
["bitfinex","SOLUSD",1770438396177,4.27990267,88.509,88.46,12.61615893]
["bitfinex","SOLUSD",1770438396893,4.27990267,88.509,88.48,12.61615893]
["bitfinex","SOLUSD",1770438397462,4.27990267,88.509,88.44,12.61615893]
["bitfinex","SOLUSD",1770438397463,4.27990267,88.509,88.46,12.61615893]
["bitfinex","SOLUSD",1770438397764,4.27990267,88.498,88.46,12.61615893]
["bitfinex","SOLUSD",1770438397962,4.27990267,88.498,88.47,12.61615893]
["bitfinex","SOLUSD",1770438398287,4.27990267,88.505,88.47,12.61615893]
["bitfinex","SOLUSD",1770438398864,4.27990267,88.505,88.46,12.61615893]
["bitfinex","SOLUSD",1770438399080,4.27990267,88.499,88.45,15.95445205]
["bitfinex","SOLUSD",1770438399381,4.27990267,88.499,88.45,12.61615893]
["bitfinex","SOLUSD",1770438399568,4.27990267,88.499,88.46,12.61615893]
["bitfinex","SOLUSD",1770438399765,39.5453573,88.506,88.46,12.61615893]
["bitfinex","SOLUSD",1770438399766,4.27990267,88.497,88.46,12.61615893]
["bitfinex","SOLUSD",1770438400084,4.27990267,88.497,88.47,12.61615893]
["bitfinex","SOLUSD",1770438400383,4.27990267,88.497,88.46,23.92066682]
["bitfinex","SOLUSD",1770438400583,4.27990267,88.497,88.46,12.61615893]
["bitfinex","SOLUSD",1770438400963,4.27990267,88.497,88.47,12.61615893]
["bitfinex","SOLUSD",1770438401178,11.29857007,88.507,88.48,12.61615893]
["bitfinex","SOLUSD",1770438401578,15.57847274,88.507,88.48,12.61615893]
["bitfinex","SOLUSD",1770438401798,4.27990267,88.499,88.43,3.33829312]
["bitfinex","SOLUSD",1770438401971,4.27990267,88.479,88.433,11.30797828]
["bitfinex","SOLUSD",1770438402284,4.27990267,88.479,88.45,12.61615893]
["bitfinex","SOLUSD",1770438402490,4.27990267,88.479,88.433,3.33829312]
["bitfinex","SOLUSD",1770438402665,4.27990267,88.479,88.45,12.61615893]
["bitfinex","SOLUSD",1770438402867,4.27990267,88.489,88.46,12.61615893]
["bitfinex","SOLUSD",1770438403067,4.27990267,88.489,88.45,12.61615893]
["bitfinex","SOLUSD",1770438403576,4.27990267,88.489,88.441,3.33829312]
["bitfinex","SOLUSD",1770438403969,4.27990267,88.487,88.45,12.61615893]
["bitfinex","SOLUSD",1770438404370,4.27990267,88.487,88.46,12.61615893]
["bitfinex","SOLUSD",1770438404981,4.27990267,88.503,88.47,12.61615893]
["bitfinex","SOLUSD",1770438405280,4.27990267,88.503,88.461,3.33829312]
["bitfinex","SOLUSD",1770438405482,4.27990267,88.509,88.46,12.61615893]
["bitfinex","SOLUSD",1770438405666,4.27990267,88.499,88.46,12.61615893]
["bitfinex","SOLUSD",1770438406066,4.27990267,88.497,88.46,12.61615893]
["bitfinex","SOLUSD",1770438406878,4.27990267,88.497,88.45,3.33829312]
["bitfinex","SOLUSD",1770438406879,4.27990267,88.497,88.47,12.61615893]
["bitfinex","SOLUSD",1770438407078,4.27990267,88.497,88.45,28.26439961]
["bitfinex","SOLUSD",1770438407079,4.27990267,88.489,88.45,12.61615893]
["bitfinex","SOLUSD",1770438407275,4.27990267,88.489,88.46,12.61615893]
["bitfinex","SOLUSD",1770438408590,15.58087003,88.488,88.46,12.61615893]
["bitfinex","SOLUSD",1770438409476,4.27990267,88.487,88.46,12.61615893]
["bitfinex","SOLUSD",1770438409676,45.16550665,88.564,88.426,5.13032502]
["bitfinex","SOLUSD",1770438409677,11.29998119,88.496,88.47,12.61615893]
["bitfinex","SOLUSD",1770438409991,15.57988386,88.496,88.47,12.61615893]
["bitfinex","SOLUSD",1770438410794,4.27990267,88.494,88.47,12.61615893]
["bitfinex","SOLUSD",1770438411093,4.27990267,88.494,88.45,12.61615893]
["bitfinex","SOLUSD",1770438411270,4.27990267,88.489,88.45,12.61615893]
["bitfinex","SOLUSD",1770438411690,5.36086188,88.51,88.451,3.33829312]
["bitfinex","SOLUSD",1770438411924,4.27990267,88.54,88.51,12.61615893]
["bitfinex","SOLUSD",1770438412070,4.27990267,88.529,88.49,12.61615893]
["bitfinex","SOLUSD",1770438412385,4.27990267,88.499,88.461,3.33829312]
["bitfinex","SOLUSD",1770438412586,4.27990267,88.51,88.48,12.61615893]
["bitfinex","SOLUSD",1770438412895,4.27990267,88.508,88.465,11.30387468]
["bitfinex","SOLUSD",1770438413687,4.27990267,88.508,88.461,3.33829312]
["bitfinex","SOLUSD",1770438413892,4.27990267,88.499,88.454,11.30520053]
["bitfinex","SOLUSD",1770438414189,4.27990267,88.499,88.46,12.61615893]
["bitfinex","SOLUSD",1770438414490,4.27990267,88.499,88.461,3.33829312]
["bitfinex","SOLUSD",1770438415187,4.27990267,88.499,88.47,12.61615893]
["bitfinex","SOLUSD",1770438415789,4.27990267,88.489,88.448,3.33829312]
["bitfinex","SOLUSD",1770438416088,4.27990267,88.489,88.45,12.61615893]
["bitfinex","SOLUSD",1770438416294,4.27990267,88.498,88.461,3.33829312]
["bitfinex","SOLUSD",1770438416791,4.27990267,88.498,88.47,12.61615893]
["bitfinex","SOLUSD",1770438417090,4.27990267,88.497,88.463,3.33829312]
["bitfinex","SOLUSD",1770438417272,11.29994576,88.496,88.463,3.33829312]
["bitfinex","SOLUSD",1770438417477,4.27990267,88.495,88.463,3.33829312]
["bitfinex","SOLUSD",1770438418498,4.27990267,88.493,88.46,12.61615893]
["bitfinex","SOLUSD",1770438418696,4.27990267,88.493,88.442,3.33829312]
["bitfinex","SOLUSD",1770438418993,4.27990267,88.469,88.423,11.30920071]
["bitfinex","SOLUSD",1770438419198,4.27990267,88.449,88.408,3.33829312]
["bitfinex","SOLUSD",1770438419399,4.27990267,88.439,88.4,12.61615893]
["bitfinex","SOLUSD",1770438419595,4.27990267,88.439,88.41,12.61615893]
["bitfinex","SOLUSD",1770438419800,4.27990267,88.439,88.406,11.31136215]
["bitfinex","SOLUSD",1770438419985,4.27990267,88.439,88.4,15.95445205]
["bitfinex","SOLUSD",1770438420295,4.27990267,88.439,88.401,3.33829312]
["bitfinex","SOLUSD",1770438420487,4.27990267,88.437,88.401,3.33829312]
["bitfinex","SOLUSD",1770438420802,4.27990267,88.437,88.41,12.61615893]
["bitfinex","SOLUSD",1770438420995,4.27990267,88.437,88.401,3.33829312]
["bitfinex","SOLUSD",1770438421408,4.27990267,88.437,88.39,12.81615893]
["bitfinex","SOLUSD",1770438421599,4.27990267,88.437,88.39,16.15445205]
["bitfinex","SOLUSD",1770438422099,4.27990267,88.429,88.39,16.15445205]
["bitfinex","SOLUSD",1770438422495,11.30826665,88.431,88.401,3.33829312]
["bitfinex","SOLUSD",1770438422688,4.27990267,88.43,88.4,12.61615893]
["bitfinex","SOLUSD",1770438423679,4.27990267,88.43,88.391,3.33829312]
["bitfinex","SOLUSD",1770438423885,4.27990267,88.419,88.39,0.2]
["bitfinex","SOLUSD",1770438424198,4.27990267,88.419,88.39,12.81615893]
["bitfinex","SOLUSD",1770438424787,4.27990267,88.521,88.411,3.33829312]
["bitfinex","SOLUSD",1770438424985,4.27990267,88.449,88.41,12.61615893]
["bitfinex","SOLUSD",1770438425186,4.27990267,88.429,88.39,0.2]
["bitfinex","SOLUSD",1770438425381,12.61615893,88.5,88.39,0.2]
["bitfinex","SOLUSD",1770438425382,4.27990267,88.419,88.39,0.2]
["bitfinex","SOLUSD",1770438426308,4.46466943,88.417,88.39,0.2]
["bitfinex","SOLUSD",1770438426698,4.46466943,88.43,88.4,12.61615893]
["bitfinex","SOLUSD",1770438426901,4.46466943,88.428,88.391,3.33829312]
["bitfinex","SOLUSD",1770438427203,4.46466943,88.428,88.39,12.81615893]
["bitfinex","SOLUSD",1770438427402,4.46466943,88.428,88.39,0.2]
["bitfinex","SOLUSD",1770438427601,4.46466943,88.428,88.39,12.81615893]
["bitfinex","SOLUSD",1770438427806,4.46466943,88.428,88.391,3.33829312]
["bitfinex","SOLUSD",1770438428295,4.46466943,88.426,88.39,0.2]
["bitfinex","SOLUSD",1770438428501,4.46466943,88.419,88.39,0.2]
["bitfinex","SOLUSD",1770438429608,4.46466943,88.419,88.39,12.81615893]
["bitfinex","SOLUSD",1770438429913,4.14663158,88.409,88.39,0.2]
["bitfinex","SOLUSD",1770438430408,4.14663158,88.407,88.39,0.2]
["bitfinex","SOLUSD",1770438431391,4.14663158,88.407,88.38,0.1]
["bitfinex","SOLUSD",1770438431906,11.31119355,88.408,88.351,3.53829312]
["bitfinex","SOLUSD",1770438431907,4.14663158,88.399,88.351,3.53829312]
["bitfinex","SOLUSD",1770438432108,4.14663158,88.399,88.36,12.66260259]
["bitfinex","SOLUSD",1770438432408,4.14663158,88.397,88.36,12.66260259]
["bitfinex","SOLUSD",1770438432707,4.14663158,88.424,88.39,12.66260259]
["bitfinex","SOLUSD",1770438432904,4.14663158,88.424,88.391,3.63829312]
["bitfinex","SOLUSD",1770438433103,4.14663158,88.424,88.38,16.30089571]
["bitfinex","SOLUSD",1770438433409,4.14663158,88.429,88.391,3.63829312]
["bitfinex","SOLUSD",1770438433608,4.14663158,88.429,88.4,12.66260259]
["bitfinex","SOLUSD",1770438434113,4.14663158,88.438,88.41,12.66260259]
["bitfinex","SOLUSD",1770438434412,4.14663158,88.436,88.4,12.66260259]
["bitfinex","SOLUSD",1770438435500,4.14663158,88.434,88.4,12.66260259]
["bitfinex","SOLUSD",1770438435807,4.14663158,88.443,88.41,12.66260259]
["bitfinex","SOLUSD",1770438436111,4.14663158,88.463,88.43,12.66260259]
["bitfinex","SOLUSD",1770438436295,4.14663158,88.459,88.411,3.63829312]
["bitfinex","SOLUSD",1770438436503,4.14663158,88.439,88.402,3.63829312]
["bitfinex","SOLUSD",1770438436698,4.14663158,88.439,88.4,16.30089571]
["bitfinex","SOLUSD",1770438436903,4.14663158,88.439,88.401,14.95038234]
["bitfinex","SOLUSD",1770438437095,4.14663158,88.463,88.421,3.63829312]
["bitfinex","SOLUSD",1770438438013,4.14663158,88.461,88.43,12.66260259]
["bitfinex","SOLUSD",1770438438326,4.14663158,88.461,88.421,3.63829312]
["bitfinex","SOLUSD",1770438438507,4.14663158,88.461,88.43,12.66260259]
["bitfinex","SOLUSD",1770438438822,4.14663158,88.461,88.422,3.63829312]
["bitfinex","SOLUSD",1770438438996,4.14663158,88.461,88.43,12.66260259]
["bitfinex","SOLUSD",1770438439311,4.14663158,88.483,88.45,12.66260259]
["bitfinex","SOLUSD",1770438439517,4.14663158,88.505,88.471,3.63829312]
["bitfinex","SOLUSD",1770438439718,11.29892434,88.504,88.48,12.66260259]
["bitfinex","SOLUSD",1770438439901,11.29892434,88.504,88.471,3.63829312]
["bitfinex","SOLUSD",1770438440102,4.14663158,88.503,88.471,3.63829312]
["bitfinex","SOLUSD",1770438440600,28.54,88.721,88.49,25.32520518]
["bitfinex","SOLUSD",1770438440796,12.66260259,88.63,88.561,3.2849247]
["bitfinex","SOLUSD",1770438441016,12.86260259,88.6,88.56,12.66260259]
["bitfinex","SOLUSD",1770438441319,12.66260259,88.68,88.581,3.2849247]
["bitfinex","SOLUSD",1770438441320,12.66260259,88.65,88.581,3.2849247]
["bitfinex","SOLUSD",1770438441615,12.66260259,88.65,88.61,12.66260259]
["bitfinex","SOLUSD",1770438442196,11.28044309,88.649,88.61,12.66260259]
["bitfinex","SOLUSD",1770438442620,4.14663158,88.648,88.61,12.66260259]
["bitfinex","SOLUSD",1770438443913,4.14663158,88.648,88.56,12.66260259]
["bitfinex","SOLUSD",1770438443914,4.14663158,88.619,88.58,12.66260259]
["bitfinex","SOLUSD",1770438444423,4.14663158,88.617,88.58,12.66260259]
["bitfinex","SOLUSD",1770438444899,4.14663158,88.609,88.57,12.66260259]
["bitfinex","SOLUSD",1770438445321,4.14663158,88.609,88.58,12.66260259]
["bitfinex","SOLUSD",1770438445704,4.14663158,88.62,88.59,12.66260259]
["bitfinex","SOLUSD",1770438445906,4.14663158,88.62,88.577,3.2849247]
["bitfinex","SOLUSD",1770438445907,4.14663158,88.62,88.6,12.66260259]
["bitfinex","SOLUSD",1770438446113,4.14663158,88.638,88.6,12.66260259]
["bitfinex","SOLUSD",1770438446296,4.14663158,88.636,88.6,12.66260259]
["bitfinex","SOLUSD",1770438446925,4.14663158,88.636,88.61,12.66260259]
["bitfinex","SOLUSD",1770438447612,4.14663158,88.647,88.62,12.66260259]
["bitfinex","SOLUSD",1770438448117,4.14663158,88.647,88.63,12.66260259]
["bitfinex","SOLUSD",1770438448819,4.14663158,88.647,88.62,12.66260259]
["bitfinex","SOLUSD",1770438449024,4.14663158,88.645,88.62,12.66260259]
["bitfinex","SOLUSD",1770438449924,40.28,88.646,88.63,12.66260259]
["bitfinex","SOLUSD",1770438450111,40.28,88.645,88.63,12.66260259]
["bitfinex","SOLUSD",1770438451421,40.28,88.644,88.63,12.66260259]
["bitfinex","SOLUSD",1770438452135,40.28,88.644,88.63,23.94539691]
["bitfinex","SOLUSD",1770438452423,40.28,88.644,88.62,12.66260259]
["bitfinex","SOLUSD",1770438453432,4.14663158,88.643,88.62,12.66260259]
["bitfinex","SOLUSD",1770438453735,4.14663158,88.642,88.61,12.66260259]
["bitfinex","SOLUSD",1770438454029,4.14663158,88.642,88.62,12.66260259]
["bitfinex","SOLUSD",1770438454325,40.3,88.641,88.62,12.66260259]
["bitfinex","SOLUSD",1770438454627,40.3,88.641,88.63,12.66260259]
["bitfinex","SOLUSD",1770438455032,40.3,88.641,88.62,12.66260259]
["bitfinex","SOLUSD",1770438455712,4.11426272,88.639,88.61,12.66260259]
["bitfinex","SOLUSD",1770438456617,4.11426272,88.637,88.61,12.66260259]
["bitfinex","SOLUSD",1770438457029,4.11426272,88.637,88.6,12.66260259]
["bitfinex","SOLUSD",1770438457633,4.11426272,88.619,88.58,12.66260259]
["bitfinex","SOLUSD",1770438458416,4.11426272,88.617,88.6,12.66260259]
["bitfinex","SOLUSD",1770438459013,40.36,88.616,88.6,12.66260259]
["bitfinex","SOLUSD",1770438462229,4.11426272,88.617,88.6,12.66260259]
["bitfinex","SOLUSD",1770438462427,40.42,88.615,88.6,12.66260259]
["bitfinex","SOLUSD",1770438463244,12.66260259,88.61,88.549,3.2849247]
["bitfinex","SOLUSD",1770438463416,4.11426272,88.599,88.56,12.66260259]
["bitfinex","SOLUSD",1770438463936,4.11426272,88.597,88.56,12.66260259]
["bitfinex","SOLUSD",1770438464336,4.11426272,88.597,88.55,12.66260259]
["bitfinex","SOLUSD",1770438464633,40.42,88.598,88.55,12.66260259]
["bitfinex","SOLUSD",1770438464634,4.11426272,88.589,88.55,12.66260259]
["bitfinex","SOLUSD",1770438465086,4.11426272,88.579,88.54,12.66260259]
["bitfinex","SOLUSD",1770438465220,12.66260259,88.58,88.53,12.66260259]
["bitfinex","SOLUSD",1770438465221,4.11426272,88.577,88.53,12.66260259]
["bitfinex","SOLUSD",1770438465416,4.11426272,88.569,88.53,12.66260259]
["bitfinex","SOLUSD",1770438466436,4.11426272,88.559,88.52,12.66260259]
["bitfinex","SOLUSD",1770438467118,4.11426272,88.549,88.51,12.66260259]
["bitfinex","SOLUSD",1770438467331,4.11426272,88.539,88.5,12.66260259]
["bitfinex","SOLUSD",1770438467635,12.66260259,88.53,88.49,12.76260259]
["bitfinex","SOLUSD",1770438467934,4.11426272,88.528,88.49,12.76260259]
["bitfinex","SOLUSD",1770438468137,95.98337793,88.557,88.49,0.1]
["bitfinex","SOLUSD",1770438468138,4.11426272,88.519,88.49,0.1]
["bitfinex","SOLUSD",1770438468338,4.11426272,88.517,88.49,0.1]
["bitfinex","SOLUSD",1770438469344,4.11426272,88.515,88.49,0.1]
["bitfinex","SOLUSD",1770438469548,51.75739256,88.516,88.491,3.2849247]
["bitfinex","SOLUSD",1770438469836,51.75739256,88.516,88.49,12.76260259]
["bitfinex","SOLUSD",1770438471744,4.11426272,88.515,88.49,0.1]
["bitfinex","SOLUSD",1770438472441,4.11426272,88.509,88.49,0.1]
["bitfinex","SOLUSD",1770438472742,4.11426272,88.507,88.49,0.1]
["bitfinex","SOLUSD",1770438472938,4.11426272,88.507,88.46,15.94752729]
["bitfinex","SOLUSD",1770438473126,4.11426272,88.499,88.46,15.94752729]
["bitfinex","SOLUSD",1770438473321,4.11426272,88.497,88.46,15.94752729]
["bitfinex","SOLUSD",1770438473527,4.11426272,88.497,88.402,56.55923212]
["bitfinex","SOLUSD",1770438473528,4.11426272,88.495,88.47,12.66260259]
["bitfinex","SOLUSD",1770438473750,39.54891635,88.498,88.46,12.66260259]
["bitfinex","SOLUSD",1770438473751,4.11426272,88.493,88.46,12.66260259]
["bitfinex","SOLUSD",1770438474147,40.58,88.492,88.461,3.3849247]
["bitfinex","SOLUSD",1770438474352,44.69426272,88.492,88.461,3.3849247]
["bitfinex","SOLUSD",1770438474728,40.58,88.492,88.462,3.3849247]
["bitfinex","SOLUSD",1770438475223,40.58,88.492,88.48,12.66260259]
["bitfinex","SOLUSD",1770438475531,40.62,88.491,88.48,12.66260259]
["bitfinex","SOLUSD",1770438476046,11.29586119,88.528,88.481,11.30186141]
["bitfinex","SOLUSD",1770438476241,4.5,88.527,88.49,12.66260259]
["bitfinex","SOLUSD",1770438476640,4.5,88.519,88.48,12.66260259]
["bitfinex","SOLUSD",1770438476837,4.5,88.509,88.47,12.66260259]
["bitfinex","SOLUSD",1770438477149,39.53551418,88.528,88.46,12.66260259]
["bitfinex","SOLUSD",1770438477150,4.5,88.499,88.46,12.66260259]
["bitfinex","SOLUSD",1770438477345,12.66260259,88.49,88.45,12.66260259]
["bitfinex","SOLUSD",1770438477643,4.5,88.489,88.45,12.66260259]
["bitfinex","SOLUSD",1770438479446,4.5,88.479,88.44,12.66260259]
["bitfinex","SOLUSD",1770438479623,4.5,88.479,88.45,12.66260259]
["bitfinex","SOLUSD",1770438480237,4.5,88.487,88.46,12.66260259]
["bitfinex","SOLUSD",1770438480950,4.5,88.487,88.45,12.66260259]
["bitfinex","SOLUSD",1770438481428,4.5,88.469,88.43,12.66260259]
["bitfinex","SOLUSD",1770438481748,4.5,88.459,88.43,12.66260259]
["bitfinex","SOLUSD",1770438481948,4.5,88.449,88.41,12.66260259]
["bitfinex","SOLUSD",1770438482339,4.5,88.449,88.4,23.97479731]
["bitfinex","SOLUSD",1770438482539,4.5,88.449,88.41,12.66260259]
["bitfinex","SOLUSD",1770438482745,4.5,88.449,88.4,12.66260259]
["bitfinex","SOLUSD",1770438483245,4.5,88.449,88.372,5.13032502]
["bitfinex","SOLUSD",1770438483246,4.5,88.429,88.39,12.66260259]
["bitfinex","SOLUSD",1770438483444,12.66260259,88.43,88.39,12.66260259]
["bitfinex","SOLUSD",1770438483445,4.5,88.427,88.39,12.66260259]
["bitfinex","SOLUSD",1770438483836,4.5,88.427,88.4,12.66260259]
["bitfinex","SOLUSD",1770438484230,11.30862418,88.429,88.4,12.66260259]
["bitfinex","SOLUSD",1770438484437,4.5,88.447,88.42,12.66260259]
["bitfinex","SOLUSD",1770438484653,4.5,88.445,88.41,12.66260259]
["bitfinex","SOLUSD",1770438484953,4.5,88.445,88.391,39.59679152]
["bitfinex","SOLUSD",1770438485155,4.5,88.445,88.41,12.66260259]
["bitfinex","SOLUSD",1770438485458,4.5,88.443,88.41,12.66260259]
["bitfinex","SOLUSD",1770438485953,4.5,88.439,88.39,12.66260259]
["bitfinex","SOLUSD",1770438486255,4.5,88.439,88.391,11.31324441]
["bitfinex","SOLUSD",1770438486455,4.5,88.439,88.39,12.66260259]
["bitfinex","SOLUSD",1770438486637,4.5,88.429,88.39,12.66260259]
["bitfinex","SOLUSD",1770438486955,4.5,88.409,88.37,12.66260259]
["bitfinex","SOLUSD",1770438487150,4.5,88.409,88.37,23.97853595]
["bitfinex","SOLUSD",1770438487449,4.5,88.397,88.35,12.66260259]
["bitfinex","SOLUSD",1770438487652,4.5,88.389,88.35,12.66260259]
["bitfinex","SOLUSD",1770438488355,4.5,88.389,88.34,12.66260259]
["bitfinex","SOLUSD",1770438488553,4.5,88.379,88.34,12.66260259]
["bitfinex","SOLUSD",1770438489454,4.5,88.377,88.339,1.76893198]
["bitfinex","SOLUSD",1770438489656,4.5,88.369,88.339,1.76893198]
["bitfinex","SOLUSD",1770438489842,12.66260259,88.35,88.339,1e-08]
["bitfinex","SOLUSD",1770438490045,4.5,88.349,88.339,1e-08]
["bitfinex","SOLUSD",1770438490243,12.66260259,88.35,88.32,1e-08]
["bitfinex","SOLUSD",1770438490244,4.45,88.346,88.32,1e-08]
["bitfinex","SOLUSD",1770438490453,4.45,88.329,88.32,1e-08]
["bitfinex","SOLUSD",1770438490954,4.4,88.326,88.3,1e-08]
["bitfinex","SOLUSD",1770438491156,4.4,88.309,88.26,12.66260259]
["bitfinex","SOLUSD",1770438491336,4.4,88.32,88.29,12.66260259]
["bitfinex","SOLUSD",1770438491541,4.4,88.319,88.29,12.66260259]
["bitfinex","SOLUSD",1770438492144,4.4,88.354,88.301,0.2]
["bitfinex","SOLUSD",1770438492655,4.4,88.354,88.31,12.66260259]
["bitfinex","SOLUSD",1770438492857,4.4,88.349,88.31,12.66260259]
["bitfinex","SOLUSD",1770438493160,4.4,88.36,88.34,12.66260259]
["bitfinex","SOLUSD",1770438493344,4.4,88.36,88.33,12.66260259]
["bitfinex","SOLUSD",1770438493540,4.4,88.36,88.33,12.67162356]
["bitfinex","SOLUSD",1770438493758,11.31649801,88.367,88.34,12.67162356]
["bitfinex","SOLUSD",1770438493960,4.4,88.38,88.35,12.67162356]
["bitfinex","SOLUSD",1770438494266,4.4,88.388,88.35,12.67162356]
["bitfinex","SOLUSD",1770438494448,4.4,88.379,88.33,12.67162356]
["bitfinex","SOLUSD",1770438494758,12.67162356,88.38,88.32,0.2]
["bitfinex","SOLUSD",1770438494759,4.4,88.359,88.32,12.67162356]
["bitfinex","SOLUSD",1770438495849,4.4,88.357,88.33,12.67162356]
["bitfinex","SOLUSD",1770438496050,4.4,88.357,88.313,0.2]
["bitfinex","SOLUSD",1770438496051,4.4,88.357,88.32,12.67162356]
["bitfinex","SOLUSD",1770438496362,4.4,88.357,88.33,12.67162356]
["bitfinex","SOLUSD",1770438496744,4.4,88.357,88.33,12.17162356]
["bitfinex","SOLUSD",1770438497444,12.67162356,88.34,88.301,4.41740463]
["bitfinex","SOLUSD",1770438497643,4.26642418,88.347,88.301,4.41740463]
["bitfinex","SOLUSD",1770438498160,4.26642418,88.347,88.31,12.67162356]
["bitfinex","SOLUSD",1770438498455,4.26642418,88.319,88.254,4.41740463]
["bitfinex","SOLUSD",1770438498658,5.13032502,88.345,88.281,4.41740463]
["bitfinex","SOLUSD",1770438498659,4.26642418,88.33,88.281,4.41740463]
["bitfinex","SOLUSD",1770438498854,4.26642418,88.33,88.3,12.67162356]
["bitfinex","SOLUSD",1770438499254,4.26642418,88.329,88.25,4.41740463]
["bitfinex","SOLUSD",1770438499465,4.26642418,88.319,88.29,12.67162356]
["bitfinex","SOLUSD",1770438499842,15.58914435,88.318,88.281,4.41740463]
["bitfinex","SOLUSD",1770438500054,11.32272017,88.318,88.3,12.67162356]
["bitfinex","SOLUSD",1770438500254,5.13032502,88.334,88.31,12.67162356]
["bitfinex","SOLUSD",1770438500459,11.32028481,88.337,88.321,4.41740463]
["bitfinex","SOLUSD",1770438500676,11.32028481,88.337,88.32,12.67162356]
["bitfinex","SOLUSD",1770438500964,39.62099685,88.337,88.31,12.67162356]
["bitfinex","SOLUSD",1770438501145,39.62099685,88.337,88.281,11.32739267]
["bitfinex","SOLUSD",1770438501346,4.26642418,88.336,88.31,12.67162356]
["bitfinex","SOLUSD",1770438501646,11.32028481,88.337,88.272,28.321278]
["bitfinex","SOLUSD",1770438501863,28.30071204,88.337,88.31,12.67162356]
["bitfinex","SOLUSD",1770438502066,4.26642418,88.336,88.272,28.321278]
["bitfinex","SOLUSD",1770438502260,4.26642418,88.336,88.3,12.67162356]
["bitfinex","SOLUSD",1770438502583,4.26642418,88.336,88.31,12.67162356]
["bitfinex","SOLUSD",1770438502772,4.26642418,88.336,88.3,12.67162356]
["bitfinex","SOLUSD",1770438503069,4.26642418,88.336,88.31,12.67162356]
["bitfinex","SOLUSD",1770438503950,11.32054112,88.335,88.301,4.41740463]
["bitfinex","SOLUSD",1770438504459,11.32054112,88.335,88.248,56.84764941]
["bitfinex","SOLUSD",1770438504460,4.26642418,88.329,88.278,4.41740463]
["bitfinex","SOLUSD",1770438504661,4.26642418,88.329,88.29,12.67162356]
["bitfinex","SOLUSD",1770438505357,11.3197841,88.341,88.278,4.41740463]
["bitfinex","SOLUSD",1770438505358,4.26642418,88.319,88.278,4.41740463]
["bitfinex","SOLUSD",1770438505759,4.26642418,88.319,88.28,12.67162356]
["bitfinex","SOLUSD",1770438505969,39.62952059,88.318,88.281,4.41740463]
["bitfinex","SOLUSD",1770438506279,4.26642418,88.317,88.28,12.67162356]
["bitfinex","SOLUSD",1770438507152,4.26642418,88.317,88.28,17.08902819]
["bitfinex","SOLUSD",1770438508463,39.63041804,88.316,88.291,4.41740463]
["bitfinex","SOLUSD",1770438508671,11.32297658,88.316,88.291,4.41740463]
["bitfinex","SOLUSD",1770438509057,11.32297658,88.316,88.29,12.67162356]
["bitfinex","SOLUSD",1770438510273,4.26642418,88.315,88.272,11.32855316]
["bitfinex","SOLUSD",1770438510454,11.323233,88.314,88.28,12.67162356]
["bitfinex","SOLUSD",1770438510662,28.30358169,88.329,88.3,12.67162356]
["bitfinex","SOLUSD",1770438510861,11.32143827,88.328,88.3,12.67162356]
["bitfinex","SOLUSD",1770438511062,39.62503395,88.328,88.3,12.67162356]
["bitfinex","SOLUSD",1770438511473,39.62503395,88.328,88.31,12.67162356]
["bitfinex","SOLUSD",1770438511978,39.62503395,88.328,88.294,4.0368143]
["bitfinex","SOLUSD",1770438512185,11.32015667,88.338,88.32,12.67162356]
["bitfinex","SOLUSD",1770438512559,15.82015667,88.338,88.32,12.67162356]
["bitfinex","SOLUSD",1770438512980,4.5,88.337,88.32,12.67162356]
["bitfinex","SOLUSD",1770438514879,11.32041296,88.336,88.32,12.67162356]
["bitfinex","SOLUSD",1770438515183,11.32041296,88.336,88.29,11.32628586]
["bitfinex","SOLUSD",1770438515384,11.32041296,88.336,88.32,12.67162356]
["bitfinex","SOLUSD",1770438516076,12.67162356,88.36,88.22,56.99007147]
["bitfinex","SOLUSD",1770438516077,4.5,88.342,88.22,56.99007147]
["bitfinex","SOLUSD",1770438516288,67.91478957,88.346,88.22,56.99007147]
["bitfinex","SOLUSD",1770438516289,4.5,88.309,88.27,12.67162356]
["bitfinex","SOLUSD",1770438517068,4.5,88.299,88.25,12.67162356]
["bitfinex","SOLUSD",1770438517271,4.5,88.299,88.26,12.67162356]
["bitfinex","SOLUSD",1770438517872,39.63400823,88.308,88.238,28.3322483]
["bitfinex","SOLUSD",1770438518185,4.5,88.307,88.27,12.67162356]
["bitfinex","SOLUSD",1770438518382,4.5,88.307,88.221,5.13032502]
["bitfinex","SOLUSD",1770438518383,4.5,88.299,88.26,12.67162356]
["bitfinex","SOLUSD",1770438518569,4.5,88.299,88.25,12.67162356]
["bitfinex","SOLUSD",1770438518766,4.5,88.289,88.25,12.67162356]
["bitfinex","SOLUSD",1770438519266,4.5,88.287,88.25,12.67162356]
["bitfinex","SOLUSD",1770438519478,4.5,88.287,88.241,0.2726196]
["bitfinex","SOLUSD",1770438520367,4.5,88.285,88.241,0.2726196]
["bitfinex","SOLUSD",1770438520564,4.5,88.279,88.241,0.2726196]
["bitfinex","SOLUSD",1770438522094,4.5,88.259,88.23,0.2]
["bitfinex","SOLUSD",1770438522473,4.5,88.257,88.23,0.2]
["bitfinex","SOLUSD",1770438523683,4.5,88.257,88.22,12.77162356]
["bitfinex","SOLUSD",1770438524493,11.3306744,88.256,88.22,12.77162356]
["bitfinex","SOLUSD",1770438524683,4.5,88.255,88.22,12.77162356]
["bitfinex","SOLUSD",1770438525195,4.5,88.255,88.23,12.67162356]
["bitfinex","SOLUSD",1770438525682,4.5,88.278,88.24,12.67162356]
["bitfinex","SOLUSD",1770438525877,11.3274657,88.281,88.25,12.67162356]
["bitfinex","SOLUSD",1770438526402,15.8274657,88.281,88.25,12.67162356]
["bitfinex","SOLUSD",1770438526698,4.5,88.28,88.24,12.67162356]
["bitfinex","SOLUSD",1770438526893,4.5,88.269,88.22,12.77162356]
["bitfinex","SOLUSD",1770438527282,4.5,88.259,88.22,12.77162356]
["bitfinex","SOLUSD",1770438528701,4.5,88.257,88.22,12.77162356]
["bitfinex","SOLUSD",1770438529588,4.5,88.257,88.22,0.1]
["bitfinex","SOLUSD",1770438529999,4.5,88.257,88.23,12.67162356]
["bitfinex","SOLUSD",1770438530305,4.5,88.257,88.22,12.77162356]
["bitfinex","SOLUSD",1770438530694,11.3306744,88.256,88.23,12.67162356]
["bitfinex","SOLUSD",1770438531195,4.5,88.257,88.23,12.67162356]
["bitfinex","SOLUSD",1770438531597,4.5,88.268,88.23,12.67162356]
["bitfinex","SOLUSD",1770438532797,4.5,88.266,88.22,0.1]
["bitfinex","SOLUSD",1770438532992,4.5,88.276,88.25,12.67162356]
["bitfinex","SOLUSD",1770438533192,11.32823562,88.275,88.25,12.67162356]
["bitfinex","SOLUSD",1770438533398,15.82682418,88.286,88.26,12.67162356]
["bitfinex","SOLUSD",1770438533594,4.5,88.285,88.26,12.67162356]
["bitfinex","SOLUSD",1770438534504,4.5,88.283,88.24,12.67162356]
["bitfinex","SOLUSD",1770438535804,4.5,88.279,88.23,12.67162356]
["bitfinex","SOLUSD",1770438536601,4.5,88.277,88.23,12.67162356]
["bitfinex","SOLUSD",1770438536800,4.5,88.277,88.24,12.67162356]
["bitfinex","SOLUSD",1770438537115,4.5,88.277,88.23,12.67162356]
["bitfinex","SOLUSD",1770438537293,4.5,88.269,88.23,12.67162356]
["bitfinex","SOLUSD",1770438537686,4.5,88.269,88.22,12.77162356]
["bitfinex","SOLUSD",1770438537687,12.67162356,88.26,88.22,12.77162356]
["bitfinex","SOLUSD",1770438537906,4.5,88.259,88.22,12.77162356]
["bitfinex","SOLUSD",1770438538706,4.5,88.257,88.22,12.77162356]
["bitfinex","SOLUSD",1770438539112,4.5,88.257,88.22,0.1]
["bitfinex","SOLUSD",1770438539299,4.5,88.257,88.22,12.77162356]
["bitfinex","SOLUSD",1770438540410,4.5,88.257,88.23,12.67162356]
["bitfinex","SOLUSD",1770438540597,4.5,88.257,88.22,0.1]
["bitfinex","SOLUSD",1770438540598,11.3306744,88.256,88.22,12.77162356]
["bitfinex","SOLUSD",1770438540805,4.5,88.255,88.22,12.77162356]
["bitfinex","SOLUSD",1770438541605,4.5,88.255,88.22,0.1]
["bitfinex","SOLUSD",1770438541807,4.5,88.249,88.22,12.77162356]
["bitfinex","SOLUSD",1770438542512,4.5,88.249,88.22,0.1]
["bitfinex","SOLUSD",1770438542807,4.5,88.247,88.22,0.1]
["bitfinex","SOLUSD",1770438544315,4.5,88.247,88.22,12.77162356]
["bitfinex","SOLUSD",1770438544615,4.5,88.245,88.22,12.77162356]
["bitfinex","SOLUSD",1770438544817,4.5,88.245,88.22,0.1]
["bitfinex","SOLUSD",1770438545314,4.5,88.245,88.22,12.77162356]
["bitfinex","SOLUSD",1770438545613,4.5,88.245,88.22,0.1]
["bitfinex","SOLUSD",1770438546611,4.5,88.243,88.22,0.1]
["bitfinex","SOLUSD",1770438547892,4.5,88.241,88.22,0.1]
["bitfinex","SOLUSD",1770438550316,4.5,88.239,88.22,0.1]
["bitfinex","SOLUSD",1770438551518,4.5,88.237,88.22,0.1]
["bitfinex","SOLUSD",1770438552518,11.33262696,88.241,88.22,12.77162356]
["bitfinex","SOLUSD",1770438553301,4.5,88.24,88.22,0.1]
["bitfinex","SOLUSD",1770438553513,4.5,88.238,88.22,0.1]
["bitfinex","SOLUSD",1770438556023,11.33311422,88.237,88.22,0.1]
["bitfinex","SOLUSD",1770438556221,4.5,88.25,88.22,12.80773752]
["bitfinex","SOLUSD",1770438556428,4.5,88.249,88.22,0.1]
["bitfinex","SOLUSD",1770438558123,4.5,88.247,88.22,0.1]
["bitfinex","SOLUSD",1770438560520,4.5,88.245,88.22,0.1]
["bitfinex","SOLUSD",1770438561712,11.33078599,88.256,88.23,12.70773752]
["bitfinex","SOLUSD",1770438562015,4.5,88.255,88.22,12.80773752]
["bitfinex","SOLUSD",1770438562815,11.33093117,88.254,88.23,12.70773752]
["bitfinex","SOLUSD",1770438563127,15.83093117,88.254,88.22,12.80773752]
["bitfinex","SOLUSD",1770438563925,4.5,88.253,88.22,12.80773752]
["bitfinex","SOLUSD",1770438564301,4.5,88.253,88.22,0.1]
["bitfinex","SOLUSD",1770438564503,4.5,88.253,88.22,12.80773752]
["bitfinex","SOLUSD",1770438564725,11.33118796,88.252,88.22,0.1]
["bitfinex","SOLUSD",1770438564904,4.5,88.251,88.22,0.1]
["bitfinex","SOLUSD",1770438565108,4.5,88.251,88.22,12.80773752]
["bitfinex","SOLUSD",1770438567129,4.5,88.249,88.22,0.1]
["bitfinex","SOLUSD",1770438569123,4.5,88.247,88.22,0.1]
["bitfinex","SOLUSD",1770438571330,4.5,88.245,88.22,0.1]
["bitfinex","SOLUSD",1770438572614,39.66185435,88.246,88.22,0.1]
["bitfinex","SOLUSD",1770438572615,4.5,88.243,88.22,0.1]
["bitfinex","SOLUSD",1770438575228,4.5,88.241,88.22,0.1]
["bitfinex","SOLUSD",1770438577329,4.5,88.239,88.22,0.1]
["bitfinex","SOLUSD",1770438578926,4.5,88.276,88.23,4.74331562]
["bitfinex","SOLUSD",1770438579231,11.32726106,88.283,88.26,4.74331562]
["bitfinex","SOLUSD",1770438579429,4.5,88.294,88.27,4.74331562]
["bitfinex","SOLUSD",1770438580227,4.5,88.294,88.26,4.74331562]
["bitfinex","SOLUSD",1770438580434,4.5,88.294,88.25,4.74331562]
["bitfinex","SOLUSD",1770438580732,4.5,88.289,88.25,4.74331562]
["bitfinex","SOLUSD",1770438581615,4.5,88.287,88.25,4.74331562]
["bitfinex","SOLUSD",1770438582325,4.5,88.287,88.24,4.74331562]
["bitfinex","SOLUSD",1770438583211,4.5,88.279,88.24,4.74331562]
["bitfinex","SOLUSD",1770438583416,4.5,88.279,88.23,12.69923347]
["bitfinex","SOLUSD",1770438583637,4.5,88.277,88.24,12.69923347]
["bitfinex","SOLUSD",1770438584733,4.5,88.277,88.22,0.1]
["bitfinex","SOLUSD",1770438584922,4.5,88.277,88.24,12.69923347]
["bitfinex","SOLUSD",1770438585730,39.64837553,88.276,88.24,12.69923347]
["bitfinex","SOLUSD",1770438585933,39.64837553,88.276,88.23,12.69923347]
["bitfinex","SOLUSD",1770438585934,4.5,88.275,88.23,12.69923347]
["bitfinex","SOLUSD",1770438586123,4.5,88.269,88.23,12.69923347]
["bitfinex","SOLUSD",1770438586318,4.5,88.269,88.24,12.69923347]
["bitfinex","SOLUSD",1770438586740,4.5,88.282,88.26,12.69923347]
["bitfinex","SOLUSD",1770438586926,4.5,88.309,88.26,12.69923347]
["bitfinex","SOLUSD",1770438588322,4.5,88.308,88.26,12.69923347]
["bitfinex","SOLUSD",1770438589229,39.63355942,88.309,88.243,11.33225726]
["bitfinex","SOLUSD",1770438589230,4.5,88.299,88.243,11.33225726]
["bitfinex","SOLUSD",1770438589432,4.5,88.299,88.26,12.69923347]
["bitfinex","SOLUSD",1770438589748,4.5,88.299,88.27,12.69923347]
["bitfinex","SOLUSD",1770438590137,4.5,88.299,88.28,12.69923347]
["bitfinex","SOLUSD",1770438590343,11.32528483,88.298,88.28,12.69923347]
["bitfinex","SOLUSD",1770438590746,5.56086188,88.34,88.29,12.69923347]
["bitfinex","SOLUSD",1770438590747,4.5,88.326,88.29,12.69923347]
["bitfinex","SOLUSD",1770438591045,4.5,88.326,88.3,12.69923347]
["bitfinex","SOLUSD",1770438591541,4.5,88.321,88.3,12.69923347]
["bitfinex","SOLUSD",1770438593444,0.2,88.34,88.31,12.69923347]
["bitfinex","SOLUSD",1770438593647,4.5,88.358,88.32,12.69923347]
["bitfinex","SOLUSD",1770438594149,4.5,88.349,88.31,12.69923347]
["bitfinex","SOLUSD",1770438594343,0.2,88.36,88.34,12.69923347]
["bitfinex","SOLUSD",1770438594559,11.31746624,88.359,88.35,12.69923347]
["bitfinex","SOLUSD",1770438594843,0.2,88.39,88.35,12.69923347]
["bitfinex","SOLUSD",1770438595150,4.5,88.388,88.35,12.69923347]
["bitfinex","SOLUSD",1770438595451,4.5,88.386,88.36,12.69923347]
["bitfinex","SOLUSD",1770438595624,4.5,88.379,88.33,12.69923347]
["bitfinex","SOLUSD",1770438595827,4.5,88.369,88.33,12.69923347]
["bitfinex","SOLUSD",1770438597248,4.5,88.369,88.34,12.69923347]
["bitfinex","SOLUSD",1770438597433,4.5,88.367,88.33,12.69923347]
["bitfinex","SOLUSD",1770438597748,39.60709758,88.368,88.279,56.6385921]
["bitfinex","SOLUSD",1770438597749,11.31631359,88.368,88.35,12.69923347]
["bitfinex","SOLUSD",1770438598249,11.31559924,88.374,88.36,12.69923347]
["bitfinex","SOLUSD",1770438598424,15.81362499,88.389,88.36,12.69923347]
["bitfinex","SOLUSD",1770438598746,15.81362499,88.389,88.37,12.69923347]
["bitfinex","SOLUSD",1770438599340,4.5,88.388,88.36,12.69923347]
["bitfinex","SOLUSD",1770438599539,4.5,88.386,88.35,12.69923347]
["bitfinex","SOLUSD",1770438600249,4.5,88.386,88.321,11.32233557]
["bitfinex","SOLUSD",1770438600427,39.5985835,88.387,88.34,12.69923347]
["bitfinex","SOLUSD",1770438600428,4.5,88.379,88.34,12.69923347]
["bitfinex","SOLUSD",1770438600628,0.2,88.39,88.37,12.69923347]
["bitfinex","SOLUSD",1770438600829,0.2,88.4,88.38,12.69923347]
["bitfinex","SOLUSD",1770438601044,4.5,88.399,88.36,12.69923347]
["bitfinex","SOLUSD",1770438601852,4.5,88.397,88.37,12.69923347]
["bitfinex","SOLUSD",1770438602441,4.5,88.397,88.331,11.32104886]
["bitfinex","SOLUSD",1770438602653,4.5,88.389,88.35,12.69923347]
["bitfinex","SOLUSD",1770438604049,4.5,88.387,88.35,12.69923347]
["bitfinex","SOLUSD",1770438604447,4.5,88.387,88.34,12.69923347]
["bitfinex","SOLUSD",1770438604755,4.5,88.379,88.34,12.69923347]
["bitfinex","SOLUSD",1770438605058,4.5,88.379,88.33,12.69923347]
["bitfinex","SOLUSD",1770438605272,4.5,88.369,88.33,12.69923347]
["bitfinex","SOLUSD",1770438605433,4.73170827,88.36,88.32,4.73170827]
["bitfinex","SOLUSD",1770438605638,4.5,88.359,88.32,4.73170827]
["bitfinex","SOLUSD",1770438605943,39.61158016,88.358,88.34,4.73170827]
["bitfinex","SOLUSD",1770438606140,4.5,88.357,88.32,4.73170827]
["bitfinex","SOLUSD",1770438606459,4.5,88.357,88.31,4.73170827]
["bitfinex","SOLUSD",1770438606936,4.5,88.349,88.31,4.73170827]
["bitfinex","SOLUSD",1770438607256,4.5,88.339,88.3,4.73170827]
["bitfinex","SOLUSD",1770438607849,4.5,88.339,88.31,4.73170827]
["bitfinex","SOLUSD",1770438608050,39.62054834,88.338,88.31,4.73170827]
["bitfinex","SOLUSD",1770438608256,4.5,88.337,88.31,4.73170827]
["bitfinex","SOLUSD",1770438608452,39.62054834,88.338,88.31,4.73170827]
["bitfinex","SOLUSD",1770438609059,11.32015667,88.338,88.32,4.73170827]
["bitfinex","SOLUSD",1770438609554,4.73170827,88.36,88.32,4.73170827]
["bitfinex","SOLUSD",1770438609555,4.5,88.377,88.33,4.73170827]
["bitfinex","SOLUSD",1770438609737,4.5,88.377,88.34,4.73170827]
["bitfinex","SOLUSD",1770438610258,4.5,88.373,88.34,4.73170827]
["bitfinex","SOLUSD",1770438611543,4.05224778,88.373,88.34,12.67103642]
["bitfinex","SOLUSD",1770438612139,39.60530484,88.372,88.34,12.67103642]
["bitfinex","SOLUSD",1770438613137,39.60530484,88.372,88.336,0.44775222]
["bitfinex","SOLUSD",1770438613341,39.60530484,88.372,88.34,12.67103642]
["bitfinex","SOLUSD",1770438613558,39.60530484,88.372,88.34,12.67052425]
["bitfinex","SOLUSD",1770438614251,39.60530484,88.372,88.284,5.13032502]
["bitfinex","SOLUSD",1770438614252,11.31324101,88.392,88.361,0.44775222]
["bitfinex","SOLUSD",1770438614436,11.31324101,88.392,88.37,12.67052425]
["bitfinex","SOLUSD",1770438615191,4.27612389,88.391,88.35,12.67052425]
["bitfinex","SOLUSD",1770438615363,4.27612389,88.389,88.35,12.67052425]
["bitfinex","SOLUSD",1770438615950,4.27612389,88.379,88.34,12.67052425]
["bitfinex","SOLUSD",1770438616459,4.27612389,88.377,88.34,12.67052425]
["bitfinex","SOLUSD",1770438617551,4.27612389,88.369,88.33,12.67052425]
["bitfinex","SOLUSD",1770438617764,4.27612389,88.369,88.34,12.67052425]
["bitfinex","SOLUSD",1770438617965,4.27612389,88.377,88.341,0.44775222]
["bitfinex","SOLUSD",1770438618349,4.27612389,88.375,88.341,0.44775222]
["bitfinex","SOLUSD",1770438619668,4.27612389,88.375,88.34,12.67052425]
["bitfinex","SOLUSD",1770438620255,4.27612389,88.375,88.332,0.44775222]
["bitfinex","SOLUSD",1770438620572,4.27612389,88.395,88.36,12.67052425]
["bitfinex","SOLUSD",1770438620872,11.31272908,88.396,88.341,0.44775222]
["bitfinex","SOLUSD",1770438620873,4.27612389,88.379,88.341,0.44775222]
["bitfinex","SOLUSD",1770438621057,4.27612389,88.379,88.35,12.67052425]
["bitfinex","SOLUSD",1770438621454,4.27612389,88.379,88.34,12.67052425]
["bitfinex","SOLUSD",1770438622066,4.27612389,88.379,88.332,0.44775222]
["bitfinex","SOLUSD",1770438622268,4.27612389,88.369,88.322,0.44775222]
["bitfinex","SOLUSD",1770438622567,4.27612389,88.349,88.31,12.67052425]
["bitfinex","SOLUSD",1770438622770,4.27612389,88.349,88.32,12.67052425]
["bitfinex","SOLUSD",1770438623774,4.27612389,88.349,88.311,0.44775222]
["bitfinex","SOLUSD",1770438623977,4.27612389,88.349,88.32,12.67052425]
["bitfinex","SOLUSD",1770438624175,4.27612389,88.349,88.311,0.44775222]
["bitfinex","SOLUSD",1770438624479,4.27612389,88.347,88.31,12.67052425]
["bitfinex","SOLUSD",1770438624660,4.27612389,88.339,88.3,12.67052425]
["bitfinex","SOLUSD",1770438626675,4.27612389,88.329,88.29,12.67052425]
["bitfinex","SOLUSD",1770438626878,4.27612389,88.329,88.274,0.44775222]
["bitfinex","SOLUSD",1770438627077,4.27612389,88.319,88.28,12.67052425]
["bitfinex","SOLUSD",1770438627454,4.27612389,88.309,88.27,12.67052425]
["bitfinex","SOLUSD",1770438627651,12.67052425,88.3,88.265,0.44775222]
["bitfinex","SOLUSD",1770438627861,4.27612389,88.299,88.26,12.67052425]
["bitfinex","SOLUSD",1770438628061,4.27612389,88.299,88.27,12.67052425]
["bitfinex","SOLUSD",1770438628773,4.27612389,88.297,88.27,12.67052425]
["bitfinex","SOLUSD",1770438629074,4.27612389,88.297,88.26,12.67052425]
["bitfinex","SOLUSD",1770438629468,4.27612389,88.297,88.21,56.78286017]
["bitfinex","SOLUSD",1770438629469,4.27612389,88.297,88.28,12.67052425]
["bitfinex","SOLUSD",1770438630063,4.27612389,88.297,88.27,12.67052425]
["bitfinex","SOLUSD",1770438630465,4.27612389,88.305,88.28,12.67052425]
["bitfinex","SOLUSD",1770438630778,4.27612389,88.301,88.27,13.11827647]
["bitfinex","SOLUSD",1770438631383,4.27612389,88.301,88.27,5.18533025]
["bitfinex","SOLUSD",1770438631590,4.27612389,88.301,88.262,0.44775222]
["bitfinex","SOLUSD",1770438631776,4.27612389,88.301,88.27,4.73757803]
["bitfinex","SOLUSD",1770438632764,4.27612389,88.299,88.27,4.73757803]
["bitfinex","SOLUSD",1770438633976,56.61343445,88.319,88.24,4.73757803]
["bitfinex","SOLUSD",1770438633977,11.32368151,88.311,88.281,0.44775222]
["bitfinex","SOLUSD",1770438634185,4.27612389,88.323,88.291,0.44775222]
["bitfinex","SOLUSD",1770438634483,4.27612389,88.323,88.29,4.73757803]
["bitfinex","SOLUSD",1770438634683,11.32220737,88.322,88.29,4.73757803]
["bitfinex","SOLUSD",1770438634878,4.27612389,88.321,88.29,4.73757803]
["bitfinex","SOLUSD",1770438635369,4.27612389,88.321,88.283,0.44775222]
["bitfinex","SOLUSD",1770438635684,4.27612389,88.321,88.29,4.73757803]
["bitfinex","SOLUSD",1770438636489,4.27612389,88.321,88.3,4.73757803]
["bitfinex","SOLUSD",1770438636786,4.27612389,88.319,88.29,4.73757803]
["bitfinex","SOLUSD",1770438638961,15.59884406,88.318,88.29,4.73757803]
["bitfinex","SOLUSD",1770438639176,4.27612389,88.317,88.3,4.73757803]
["bitfinex","SOLUSD",1770438639573,11.32272017,88.318,88.289,0.44775222]
["bitfinex","SOLUSD",1770438639869,11.32272017,88.318,88.3,4.73757803]
["bitfinex","SOLUSD",1770438640368,11.32211681,88.323,88.3,4.73757803]
["bitfinex","SOLUSD",1770438640799,4.27612389,88.336,88.31,4.73757803]
["bitfinex","SOLUSD",1770438640966,4.27612389,88.344,88.33,4.73757803]
["bitfinex","SOLUSD",1770438641289,4.27612389,88.369,88.33,4.73757803]
["bitfinex","SOLUSD",1770438641665,4.27612389,88.369,88.32,4.73757803]
["bitfinex","SOLUSD",1770438641999,4.27612389,88.359,88.32,4.73757803]
["bitfinex","SOLUSD",1770438642975,4.27612389,88.359,88.33,4.73757803]
["bitfinex","SOLUSD",1770438643274,4.27612389,88.357,88.33,4.73757803]
["bitfinex","SOLUSD",1770438645385,4.27612389,88.355,88.32,4.73757803]
["bitfinex","SOLUSD",1770438645601,4.27612389,88.349,88.31,4.73757803]
["bitfinex","SOLUSD",1770438645884,39.61247679,88.356,88.3,4.73757803]
["bitfinex","SOLUSD",1770438645885,4.27612389,88.339,88.3,4.73757803]
["bitfinex","SOLUSD",1770438647295,39.62054834,88.338,88.3,4.73757803]
["bitfinex","SOLUSD",1770438647471,4.27612389,88.337,88.29,4.73757803]
["bitfinex","SOLUSD",1770438647677,4.27612389,88.329,88.29,4.73757803]
["bitfinex","SOLUSD",1770438648586,4.27612389,88.329,88.274,0.44775222]
["bitfinex","SOLUSD",1770438648793,4.27612389,88.309,88.27,4.73757803]
["bitfinex","SOLUSD",1770438649285,96.22133169,88.338,88.3,4.73757803]
["bitfinex","SOLUSD",1770438649286,11.32143827,88.328,88.3,4.73757803]
["bitfinex","SOLUSD",1770438649495,15.59756216,88.328,88.31,4.73757803]
["bitfinex","SOLUSD",1770438649786,56.91271589,88.427,88.28,4.73757803]
["bitfinex","SOLUSD",1770438649787,11.3179786,88.355,88.321,0.44775222]
["bitfinex","SOLUSD",1770438649994,11.3179786,88.355,88.33,4.73757803]
["bitfinex","SOLUSD",1770438650792,4.27612389,88.354,88.33,4.73757803]
["bitfinex","SOLUSD",1770438650987,4.27612389,88.354,88.321,0.44775222]
["bitfinex","SOLUSD",1770438651193,4.27612389,88.354,88.32,4.73757803]
["bitfinex","SOLUSD",1770438651393,4.27612389,88.352,88.32,12.67586614]
["bitfinex","SOLUSD",1770438651695,4.27612389,88.352,88.31,12.67586614]
["bitfinex","SOLUSD",1770438651898,4.27612389,88.352,88.32,12.67586614]
["bitfinex","SOLUSD",1770438652807,4.27612389,88.352,88.33,12.67586614]
["bitfinex","SOLUSD",1770438653499,11.31849101,88.351,88.33,12.67586614]
["bitfinex","SOLUSD",1770438654492,4.27612389,88.35,88.32,12.67586614]
["bitfinex","SOLUSD",1770438655400,4.27612389,88.35,88.312,0.44775222]
["bitfinex","SOLUSD",1770438656189,4.27612389,88.348,88.31,12.67586614]
["bitfinex","SOLUSD",1770438656394,4.27612389,88.348,88.304,0.44775222]
["bitfinex","SOLUSD",1770438656601,4.27612389,88.339,88.3,12.67586614]
["bitfinex","SOLUSD",1770438657398,11.31874724,88.349,88.32,12.67586614]
["bitfinex","SOLUSD",1770438657596,11.31874724,88.349,88.33,12.67586614]
["bitfinex","SOLUSD",1770438657778,4.27612389,88.348,88.32,12.67586614]
["bitfinex","SOLUSD",1770438657980,5.13032502,88.38,88.312,0.44775222]
["bitfinex","SOLUSD",1770438657981,4.27612389,88.346,88.312,0.44775222]
["bitfinex","SOLUSD",1770438658597,4.27612389,88.346,88.31,12.67586614]
["bitfinex","SOLUSD",1770438658778,4.27612389,88.346,88.303,0.44775222]
["bitfinex","SOLUSD",1770438658973,4.27612389,88.346,88.31,12.67586614]
["bitfinex","SOLUSD",1770438659191,4.27612389,88.346,88.32,12.67586614]
["bitfinex","SOLUSD",1770438659397,4.27612389,88.346,88.311,0.44775222]
["bitfinex","SOLUSD",1770438659695,4.27612389,88.346,88.31,12.67586614]
["bitfinex","SOLUSD",1770438660797,11.31925972,88.345,88.32,13.12361836]
["bitfinex","SOLUSD",1770438660997,4.27612389,88.352,88.33,12.67586614]
["bitfinex","SOLUSD",1770438661481,11.31849101,88.351,88.32,13.12361836]
["bitfinex","SOLUSD",1770438661683,4.27612389,88.35,88.32,13.12361836]
["bitfinex","SOLUSD",1770438662702,11.31771982,88.358,88.331,0.44775222]
["bitfinex","SOLUSD",1770438662881,4.27612389,88.386,88.351,0.44775222]
["bitfinex","SOLUSD",1770438663089,4.27612389,88.386,88.36,12.67586614]
["bitfinex","SOLUSD",1770438663487,4.27612389,88.386,88.351,0.44775222]
["bitfinex","SOLUSD",1770438664097,4.27612389,88.386,88.36,12.67586614]
["bitfinex","SOLUSD",1770438664482,4.27612389,88.384,88.36,12.67586614]
["bitfinex","SOLUSD",1770438664683,11.31360285,88.39,88.37,12.67586614]
["bitfinex","SOLUSD",1770438664890,4.47612389,88.4,88.38,12.67586614]
["bitfinex","SOLUSD",1770438665694,4.27612389,88.394,88.37,12.67586614]
["bitfinex","SOLUSD",1770438665904,0.2,88.4,88.38,12.67586614]
["bitfinex","SOLUSD",1770438666095,0.2,88.4,88.39,12.67586614]
["bitfinex","SOLUSD",1770438666400,11.31162685,88.405,88.39,12.67586614]
["bitfinex","SOLUSD",1770438666401,11.31102701,88.41,88.39,12.67586614]
["bitfinex","SOLUSD",1770438666599,11.30991427,88.418,88.39,12.67586614]
["bitfinex","SOLUSD",1770438666782,39.58469994,88.418,88.39,12.67586614]
["bitfinex","SOLUSD",1770438666981,4.38441773,88.417,88.39,12.67586614]
["bitfinex","SOLUSD",1770438667799,39.86927272,88.424,88.4,12.67586614]
["bitfinex","SOLUSD",1770438668194,0.2,88.44,88.41,12.67586614]
["bitfinex","SOLUSD",1770438668409,4.58441773,88.44,88.42,12.67586614]
["bitfinex","SOLUSD",1770438668579,4.58441773,88.44,88.41,12.67586614]
["bitfinex","SOLUSD",1770438668779,11.30779191,88.435,88.41,12.67586614]
["bitfinex","SOLUSD",1770438669410,0.2,88.44,88.42,12.67586614]
["bitfinex","SOLUSD",1770438669587,4.48946554,88.459,88.43,12.67586614]
["bitfinex","SOLUSD",1770438669792,0.2,88.46,88.45,12.67586614]
["bitfinex","SOLUSD",1770438670206,0.2,88.46,88.44,12.67586614]
["bitfinex","SOLUSD",1770438670919,12.67586614,88.49,88.411,39.58783409]
["bitfinex","SOLUSD",1770438670920,4.48946554,88.48,88.45,12.67586614]
["bitfinex","SOLUSD",1770438671207,56.48953581,88.512,88.423,28.27311574]
["bitfinex","SOLUSD",1770438671208,4.5,88.519,88.47,12.67586614]
["bitfinex","SOLUSD",1770438671502,4.5,88.519,88.48,12.67586614]
["bitfinex","SOLUSD",1770438671707,4.5,88.519,88.49,12.67586614]
["bitfinex","SOLUSD",1770438672113,15.79590953,88.528,88.51,12.67586614]
["bitfinex","SOLUSD",1770438672711,15.79590953,88.528,88.52,12.67586614]
["bitfinex","SOLUSD",1770438673118,4.5,88.548,88.52,12.67586614]
["bitfinex","SOLUSD",1770438673705,4.5,88.548,88.442,56.53369485]
["bitfinex","SOLUSD",1770438674003,4.5,88.529,88.49,12.67586614]
["bitfinex","SOLUSD",1770438674397,4.5,88.529,88.46,11.30449227]
["bitfinex","SOLUSD",1770438674603,4.5,88.519,88.48,12.67586614]
["bitfinex","SOLUSD",1770438674912,4.5,88.517,88.48,12.67586614]
["bitfinex","SOLUSD",1770438675513,4.5,88.517,88.48,12.63093034]
["bitfinex","SOLUSD",1770438675713,4.5,88.509,88.47,12.63093034]
["bitfinex","SOLUSD",1770438676222,4.5,88.509,88.48,12.63093034]
["bitfinex","SOLUSD",1770438677413,4.5,88.507,88.48,12.63093034]
["bitfinex","SOLUSD",1770438677915,11.29768969,88.514,88.49,12.63093034]
["bitfinex","SOLUSD",1770438678499,15.79768969,88.514,88.49,12.63093034]
["bitfinex","SOLUSD",1770438679413,11.29696343,88.52,88.5,12.63093034]
["bitfinex","SOLUSD",1770438680412,4.5,88.519,88.49,12.63093034]
["bitfinex","SOLUSD",1770438680616,11.29696343,88.52,88.5,12.63093034]
["bitfinex","SOLUSD",1770438680793,4.5,88.519,88.462,28.26045885]
["bitfinex","SOLUSD",1770438680995,4.5,88.519,88.49,12.63093034]
["bitfinex","SOLUSD",1770438681222,4.5,88.519,88.48,12.63093034]
["bitfinex","SOLUSD",1770438681803,4.5,88.517,88.49,12.63093034]
["bitfinex","SOLUSD",1770438682000,15.79618318,88.526,88.5,12.63093034]
["bitfinex","SOLUSD",1770438682316,4.5,88.525,88.5,12.63093034]
["bitfinex","SOLUSD",1770438683796,15.7963716,88.524,88.5,12.63093034]
["bitfinex","SOLUSD",1770438684207,4.5,88.523,88.5,12.63093034]
["bitfinex","SOLUSD",1770438684598,4.5,88.523,88.49,12.63093034]
["bitfinex","SOLUSD",1770438685001,4.5,88.523,88.5,12.63093034]
["bitfinex","SOLUSD",1770438686017,11.29662682,88.522,88.5,12.63093034]
["bitfinex","SOLUSD",1770438686212,4.5,88.521,88.5,12.63093034]
["bitfinex","SOLUSD",1770438687102,4.5,88.535,88.5,12.63093034]
["bitfinex","SOLUSD",1770438687300,4.5,88.551,88.52,12.63093034]
["bitfinex","SOLUSD",1770438687533,12.63093034,88.62,88.54,12.63093034]
["bitfinex","SOLUSD",1770438687534,11.29063216,88.569,88.54,12.63093034]
["bitfinex","SOLUSD",1770438687822,4.5,88.571,88.56,12.63093034]
["bitfinex","SOLUSD",1770438688330,11.28913965,88.581,88.56,12.63093034]
["bitfinex","SOLUSD",1770438688501,4.7,88.58,88.57,12.63093034]
["bitfinex","SOLUSD",1770438688700,11.28935752,88.579,88.56,12.63093034]
["bitfinex","SOLUSD",1770438690026,0.2,88.58,88.57,12.63093034]
["bitfinex","SOLUSD",1770438690804,4.5,88.59,88.57,12.63093034]
["bitfinex","SOLUSD",1770438691004,4.5,88.59,88.58,12.63093034]
["bitfinex","SOLUSD",1770438691727,4.5,88.592,88.57,12.63093034]
["bitfinex","SOLUSD",1770438692615,11.28782833,88.591,88.57,12.63093034]
["bitfinex","SOLUSD",1770438692802,11.28782833,88.591,88.58,12.63093034]
["bitfinex","SOLUSD",1770438693002,11.28782833,88.591,88.554,11.29251939]
["bitfinex","SOLUSD",1770438693003,4.5,88.59,88.57,12.63093034]
["bitfinex","SOLUSD",1770438693321,11.28782833,88.591,88.57,12.63093034]
["bitfinex","SOLUSD",1770438693707,15.78782833,88.591,88.57,12.63093034]
["bitfinex","SOLUSD",1770438694225,4.5,88.59,88.57,12.63093034]
["bitfinex","SOLUSD",1770438694607,4.5,88.588,88.56,12.63093034]
["bitfinex","SOLUSD",1770438695007,4.5,88.588,88.517,5.13032502]
["bitfinex","SOLUSD",1770438695219,4.5,88.588,88.55,12.63093034]
["bitfinex","SOLUSD",1770438696400,4.5,88.586,88.55,12.63093034]
["bitfinex","SOLUSD",1770438696602,4.5,88.579,88.54,12.63093034]
["bitfinex","SOLUSD",1770438696812,4.5,88.579,88.55,12.63093034]
["bitfinex","SOLUSD",1770438697018,4.5,88.579,88.54,12.63093034]
["bitfinex","SOLUSD",1770438697626,4.5,88.579,88.53,12.63093034]
["bitfinex","SOLUSD",1770438698011,4.5,88.579,88.54,12.63093034]
["bitfinex","SOLUSD",1770438698214,4.5,88.579,88.56,12.63093034]
["bitfinex","SOLUSD",1770438698437,11.28833801,88.587,88.57,12.63093034]
["bitfinex","SOLUSD",1770438698734,11.28833801,88.587,88.532,28.23810608]
["bitfinex","SOLUSD",1770438698735,11.28766159,88.593,88.58,12.63093034]
["bitfinex","SOLUSD",1770438699229,4.5,88.596,88.58,12.63093034]
["bitfinex","SOLUSD",1770438699724,0.2,88.61,88.59,12.63093034]
["bitfinex","SOLUSD",1770438699930,0.2,88.61,88.6,12.63093034]
["bitfinex","SOLUSD",1770438700436,11.48543236,88.61,88.6,12.63093034]
["bitfinex","SOLUSD",1770438700617,4.5,88.609,88.59,12.63093034]
["bitfinex","SOLUSD",1770438701233,0.2,88.61,88.6,12.63093034]
["bitfinex","SOLUSD",1770438701620,11.28133946,88.642,88.6,23.91758842]
["bitfinex","SOLUSD",1770438701813,11.28133946,88.642,88.63,12.63093034]
["bitfinex","SOLUSD",1770438702015,11.28133946,88.642,88.62,12.63093034]
["bitfinex","SOLUSD",1770438702220,4.5,88.641,88.61,12.63093034]
["bitfinex","SOLUSD",1770438702410,11.28158844,88.64,88.61,12.63093034]
["bitfinex","SOLUSD",1770438702737,4.5,88.639,88.6,12.63093034]
["bitfinex","SOLUSD",1770438702924,4.5,88.639,88.59,12.63093034]
["bitfinex","SOLUSD",1770438703323,4.5,88.629,88.59,12.63093034]
["bitfinex","SOLUSD",1770438703717,11.28158844,88.64,88.61,12.63093034]
["bitfinex","SOLUSD",1770438704032,11.54884878,88.683,88.63,12.63093034]
["bitfinex","SOLUSD",1770438704233,0.2726196,88.683,88.65,12.63093034]
["bitfinex","SOLUSD",1770438704420,4.5,88.668,88.64,12.63093034]
["bitfinex","SOLUSD",1770438704827,4.5,88.666,88.63,12.63093034]
["bitfinex","SOLUSD",1770438705334,4.5,88.676,88.66,12.63093034]
["bitfinex","SOLUSD",1770438705519,4.5,88.676,88.62,12.63093034]
["bitfinex","SOLUSD",1770438705719,0.2726196,88.683,88.66,12.63093034]
["bitfinex","SOLUSD",1770438705917,15.77624546,88.682,88.66,12.63093034]
["bitfinex","SOLUSD",1770438706117,0.2726196,88.683,88.67,12.63093034]
["bitfinex","SOLUSD",1770438706317,0.2726196,88.683,88.66,12.63093034]
["bitfinex","SOLUSD",1770438706542,4.7726196,88.683,88.66,12.63093034]
["bitfinex","SOLUSD",1770438707037,4.7726196,88.683,88.641,11.28146117]
["bitfinex","SOLUSD",1770438707038,4.5,88.681,88.65,12.63093034]
["bitfinex","SOLUSD",1770438707220,4.5,88.681,88.64,12.63093034]
["bitfinex","SOLUSD",1770438707418,4.5,88.681,88.65,12.63093034]
["bitfinex","SOLUSD",1770438707721,4.5,88.679,88.64,12.63093034]
["bitfinex","SOLUSD",1770438708132,4.5,88.679,88.66,12.63093034]
["bitfinex","SOLUSD",1770438708512,0.2726196,88.683,88.621,33.34020573]
["bitfinex","SOLUSD",1770438708513,0.2726196,88.683,88.67,12.63093034]
["bitfinex","SOLUSD",1770438710945,0.2726196,88.683,88.66,12.63093034]
["bitfinex","SOLUSD",1770438710946,4.5,88.681,88.66,12.63093034]
["bitfinex","SOLUSD",1770438711617,4.5,88.681,88.635,11.28218997]
["bitfinex","SOLUSD",1770438711822,4.5,88.681,88.64,12.63093034]
["bitfinex","SOLUSD",1770438712226,4.5,88.681,88.65,12.63093034]
["bitfinex","SOLUSD",1770438712438,4.5,88.681,88.66,12.63093034]
["bitfinex","SOLUSD",1770438712628,11.27649977,88.68,88.66,12.63093034]
["bitfinex","SOLUSD",1770438712942,11.27649977,88.68,88.611,5.13032502]
["bitfinex","SOLUSD",1770438712943,4.5,88.679,88.626,11.28335071]
["bitfinex","SOLUSD",1770438713123,4.5,88.679,88.64,12.63093034]
["bitfinex","SOLUSD",1770438714034,4.5,88.679,88.65,12.63093034]
["bitfinex","SOLUSD",1770438714231,0.2726196,88.683,88.67,12.63093034]
["bitfinex","SOLUSD",1770438714433,1e-08,88.683,88.67,12.63093034]
["bitfinex","SOLUSD",1770438714633,1e-08,88.683,88.62,12.63093034]
["bitfinex","SOLUSD",1770438714634,1e-08,88.683,88.623,5.13032502]
["bitfinex","SOLUSD",1770438714834,1e-08,88.683,88.66,12.63093034]
["bitfinex","SOLUSD",1770438715044,1e-08,88.683,88.65,12.63093034]
["bitfinex","SOLUSD",1770438715342,1e-08,88.683,88.67,12.63093034]
["bitfinex","SOLUSD",1770438715725,1e-08,88.683,88.66,12.63093034]
["bitfinex","SOLUSD",1770438715931,1e-08,88.683,88.67,12.63093034]
["bitfinex","SOLUSD",1770438716130,1e-08,88.683,88.66,12.63093034]
["bitfinex","SOLUSD",1770438716930,4.50000001,88.683,88.65,12.63093034]
["bitfinex","SOLUSD",1770438717127,1e-08,88.683,88.67,12.63093034]
["bitfinex","SOLUSD",1770438717331,4.7,88.71,88.67,12.63093034]
["bitfinex","SOLUSD",1770438717632,4.5,88.729,88.7,12.63093034]
["bitfinex","SOLUSD",1770438717829,4.5,88.729,88.68,12.63093034]
["bitfinex","SOLUSD",1770438717830,4.5,88.729,88.72,12.63093034]
["bitfinex","SOLUSD",1770438718044,4.5,88.745,88.72,12.63093034]
["bitfinex","SOLUSD",1770438718843,4.5,88.745,88.73,12.63093034]
["bitfinex","SOLUSD",1770438719147,4.5,88.769,88.74,12.63093034]
["bitfinex","SOLUSD",1770438719440,4.5,88.769,88.75,12.63093034]
["bitfinex","SOLUSD",1770438719744,4.5,88.768,88.74,12.63093034]
["bitfinex","SOLUSD",1770438720046,4.5,88.768,88.75,12.63093034]
["bitfinex","SOLUSD",1770438720266,4.5,88.768,88.76,12.63093034]
["bitfinex","SOLUSD",1770438720543,4.5,88.768,88.75,12.63093034]
["bitfinex","SOLUSD",1770438720947,4.5,88.768,88.74,12.63093034]
["bitfinex","SOLUSD",1770438721128,0.2,88.77,88.75,12.63093034]
["bitfinex","SOLUSD",1770438721445,4.5,88.796,88.76,12.63093034]
["bitfinex","SOLUSD",1770438721745,4.5,88.796,88.77,12.63093034]
["bitfinex","SOLUSD",1770438721952,4.5,88.779,88.73,12.63093034]
["bitfinex","SOLUSD",1770438722132,11.26164172,88.797,88.73,12.63093034]
["bitfinex","SOLUSD",1770438722133,4.5,88.769,88.73,12.63093034]
["bitfinex","SOLUSD",1770438722528,4.5,88.769,88.72,12.63093034]
["bitfinex","SOLUSD",1770438722843,4.5,88.759,88.72,12.63093034]
["bitfinex","SOLUSD",1770438723944,4.5,88.759,88.73,12.63093034]
["bitfinex","SOLUSD",1770438724148,4.5,88.759,88.709,11.2728028]
["bitfinex","SOLUSD",1770438724357,4.5,88.759,88.72,12.63093034]
["bitfinex","SOLUSD",1770438724854,4.5,88.757,88.72,12.63093034]
["bitfinex","SOLUSD",1770438725034,4.5,88.757,88.71,12.63093034]
["bitfinex","SOLUSD",1770438725356,4.5,88.749,88.71,12.63093034]
["bitfinex","SOLUSD",1770438726457,4.5,88.749,88.671,5.13032502]
["bitfinex","SOLUSD",1770438726458,4.5,88.739,88.631,5.36086188]
["bitfinex","SOLUSD",1770438726649,4.5,88.739,88.69,12.63093034]
["bitfinex","SOLUSD",1770438726856,4.5,88.737,88.7,12.63093034]
["bitfinex","SOLUSD",1770438728140,4.5,88.737,88.69,12.63093034]
["bitfinex","SOLUSD",1770438728660,4.5,88.729,88.69,12.63093034]
["bitfinex","SOLUSD",1770438728862,4.5,88.727,88.69,12.63093034]
["bitfinex","SOLUSD",1770438729157,4.5,88.719,88.68,12.63093034]
["bitfinex","SOLUSD",1770438729865,4.5,88.719,88.69,12.63093034]
["bitfinex","SOLUSD",1770438730440,4.5,88.717,88.68,12.63093034]
["bitfinex","SOLUSD",1770438731138,4.5,88.717,88.69,12.63093034]
["bitfinex","SOLUSD",1770438731437,4.5,88.709,88.67,12.63093034]
["bitfinex","SOLUSD",1770438732168,4.5,88.709,88.66,12.63093034]
["bitfinex","SOLUSD",1770438732553,4.5,88.699,88.66,12.63093034]
["bitfinex","SOLUSD",1770438732860,4.5,88.699,88.65,12.63093034]
["bitfinex","SOLUSD",1770438733048,4.5,88.699,88.66,12.63093034]
["bitfinex","SOLUSD",1770438733441,4.5,88.699,88.67,12.63093034]
["bitfinex","SOLUSD",1770438734053,4.5,88.699,88.621,5.13032502]
["bitfinex","SOLUSD",1770438734054,4.5,88.699,88.68,12.63093034]
["bitfinex","SOLUSD",1770438734560,4.5,88.697,88.68,12.63093034]
["bitfinex","SOLUSD",1770438734757,4.5,88.697,88.66,12.63093034]
["bitfinex","SOLUSD",1770438735562,4.5,88.697,88.66,12.57766578]
["bitfinex","SOLUSD",1770438736258,4.5,88.697,88.635,28.20539986]
["bitfinex","SOLUSD",1770438736468,4.5,88.697,88.65,12.57766578]
["bitfinex","SOLUSD",1770438736643,4.5,88.695,88.66,12.57766578]
["bitfinex","SOLUSD",1770438737153,4.5,88.689,88.65,12.57766578]
["bitfinex","SOLUSD",1770438737455,4.5,88.689,88.66,12.57766578]
["bitfinex","SOLUSD",1770438737661,4.5,88.689,88.65,12.57766578]
["bitfinex","SOLUSD",1770438738043,4.5,88.689,88.66,12.57766578]
["bitfinex","SOLUSD",1770438738560,4.5,88.689,88.68,12.57766578]
["bitfinex","SOLUSD",1770438738967,4.5,88.689,88.67,12.57766578]
["bitfinex","SOLUSD",1770438739180,4.5,88.708,88.68,12.57766578]
["bitfinex","SOLUSD",1770438739648,4.5,88.707,88.67,12.57766578]
["bitfinex","SOLUSD",1770438739975,4.5,88.699,88.66,12.57766578]
["bitfinex","SOLUSD",1770438740359,4.5,88.689,88.65,12.57766578]
["bitfinex","SOLUSD",1770438740751,4.5,88.687,88.65,12.57766578]
["bitfinex","SOLUSD",1770438741285,4.5,88.687,88.66,12.57766578]
["bitfinex","SOLUSD",1770438741653,4.5,88.763,88.68,12.57766578]
["bitfinex","SOLUSD",1770438741848,4.5,88.729,88.69,12.57766578]
["bitfinex","SOLUSD",1770438742157,4.5,88.729,88.7,12.57766578]
["bitfinex","SOLUSD",1770438742656,11.27039942,88.728,88.7,12.57766578]
["bitfinex","SOLUSD",1770438743350,11.27039942,88.728,88.71,12.57766578]
["bitfinex","SOLUSD",1770438744673,4.5,88.727,88.7,12.57766578]
["bitfinex","SOLUSD",1770438744862,11.27065347,88.726,88.7,12.57766578]
["bitfinex","SOLUSD",1770438745072,4.5,88.725,88.69,12.57766578]
["bitfinex","SOLUSD",1770438745774,11.27065347,88.726,88.69,12.57766578]
["bitfinex","SOLUSD",1770438745982,11.27065347,88.726,88.637,56.82521429]
["bitfinex","SOLUSD",1770438745983,4.5,88.743,88.71,12.57766578]
["bitfinex","SOLUSD",1770438747176,11.26862139,88.742,88.71,12.57766578]
["bitfinex","SOLUSD",1770438747362,4.5,88.741,88.71,12.57766578]
["bitfinex","SOLUSD",1770438747683,4.5,88.741,88.72,12.57766578]
["bitfinex","SOLUSD",1770438749079,4.5,88.741,88.71,12.57766578]
["bitfinex","SOLUSD",1770438749874,4.5,88.739,88.71,12.57766578]
["bitfinex","SOLUSD",1770438750189,4.5,88.739,88.671,5.13032502]
["bitfinex","SOLUSD",1770438750190,4.5,88.739,88.672,28.19378835]
["bitfinex","SOLUSD",1770438750364,4.5,88.729,88.69,23.85281886]
["bitfinex","SOLUSD",1770438750564,4.5,88.729,88.67,28.19424714]
["bitfinex","SOLUSD",1770438750565,4.5,88.729,88.7,12.57766578]
["bitfinex","SOLUSD",1770438750966,4.5,88.738,88.71,12.57766578]
["bitfinex","SOLUSD",1770438751680,4.5,88.738,88.72,12.57766578]
["bitfinex","SOLUSD",1770438752086,11.26925634,88.737,88.72,12.57766578]
["bitfinex","SOLUSD",1770438752269,4.5,88.738,88.72,12.57766578]
["bitfinex","SOLUSD",1770438753869,4.5,88.747,88.73,12.57766578]
["bitfinex","SOLUSD",1770438754079,4.5,88.747,88.72,12.57766578]
["bitfinex","SOLUSD",1770438754269,4.5,88.747,88.73,12.57766578]
["bitfinex","SOLUSD",1770438754688,4.5,88.739,88.679,28.1914068]
["bitfinex","SOLUSD",1770438754993,4.5,88.739,88.71,12.57766578]
["bitfinex","SOLUSD",1770438755170,4.5,88.739,88.72,12.57766578]
["bitfinex","SOLUSD",1770438755490,4.5,88.739,88.71,12.57766578]
["bitfinex","SOLUSD",1770438756183,4.5,88.737,88.71,12.57766578]
["bitfinex","SOLUSD",1770438757166,4.5,88.737,88.72,12.57766578]
["bitfinex","SOLUSD",1770438757370,4.5,88.737,88.68,12.57766578]
["bitfinex","SOLUSD",1770438757571,4.5,88.737,88.7,12.57766578]
["bitfinex","SOLUSD",1770438757985,4.5,88.729,88.69,12.57766578]
["bitfinex","SOLUSD",1770438758190,4.5,88.727,88.69,12.57766578]
["bitfinex","SOLUSD",1770438759478,4.5,88.725,88.69,12.57766578]
["bitfinex","SOLUSD",1770438760193,4.5,88.719,88.68,12.57766578]
["bitfinex","SOLUSD",1770438760491,4.5,88.719,88.69,12.57766578]
["bitfinex","SOLUSD",1770438760679,43.94728715,88.726,88.7,12.57766578]
["bitfinex","SOLUSD",1770438760880,4.5,88.725,88.7,12.57766578]
["bitfinex","SOLUSD",1770438761085,4.5,88.725,88.69,12.57766578]
["bitfinex","SOLUSD",1770438761287,4.5,88.725,88.7,12.57766578]
["bitfinex","SOLUSD",1770438761885,4.5,88.723,88.7,12.57766578]
["bitfinex","SOLUSD",1770438762583,4.5,88.723,88.69,12.57766578]
["bitfinex","SOLUSD",1770438762886,4.5,88.723,88.68,12.57766578]
["bitfinex","SOLUSD",1770438763486,4.5,88.723,88.69,12.57766578]
["bitfinex","SOLUSD",1770438763879,4.5,88.721,88.69,12.57766578]
["bitfinex","SOLUSD",1770438764075,4.5,88.719,88.68,12.57766578]
["bitfinex","SOLUSD",1770438764876,4.5,88.719,88.69,12.57766578]
["bitfinex","SOLUSD",1770438765475,4.5,88.719,88.68,12.57766578]
["bitfinex","SOLUSD",1770438766192,4.5,88.717,88.68,12.57766578]
["bitfinex","SOLUSD",1770438766776,4.5,88.717,88.67,12.57766578]
["bitfinex","SOLUSD",1770438767101,4.5,88.709,88.643,11.2811124]
["bitfinex","SOLUSD",1770438767274,4.5,88.689,88.64,12.57766578]
["bitfinex","SOLUSD",1770438767470,4.5,88.679,88.64,12.57766578]
["bitfinex","SOLUSD",1770438767900,4.5,88.679,88.65,12.57766578]
["bitfinex","SOLUSD",1770438768080,4.5,88.677,88.65,12.57766578]
["bitfinex","SOLUSD",1770438769312,15.77370296,88.702,88.67,12.57766578]
["bitfinex","SOLUSD",1770438769609,11.27154273,88.719,88.69,12.57766578]
["bitfinex","SOLUSD",1770438769794,15.77154273,88.719,88.7,12.57766578]
["bitfinex","SOLUSD",1770438770187,4.5,88.719,88.7,12.57766578]
["bitfinex","SOLUSD",1770438770707,4.5,88.717,88.69,12.57766578]
["bitfinex","SOLUSD",1770438771397,4.5,88.717,88.7,12.57766578]
["bitfinex","SOLUSD",1770438771986,4.5,88.727,88.7,12.57766578]
["bitfinex","SOLUSD",1770438772394,4.5,88.727,88.71,12.57766578]
["bitfinex","SOLUSD",1770438773207,4.5,88.719,88.68,12.57766578]
["bitfinex","SOLUSD",1770438774187,4.5,88.717,88.642,28.20329538]
["bitfinex","SOLUSD",1770438774392,4.5,88.709,88.67,12.57766578]
["bitfinex","SOLUSD",1770438776209,4.5,88.707,88.67,12.57766578]
["bitfinex","SOLUSD",1770438777210,4.5,88.707,88.652,11.27996601]
["bitfinex","SOLUSD",1770438777395,4.5,88.707,88.67,12.57766578]
["bitfinex","SOLUSD",1770438778498,4.5,88.705,88.67,12.57766578]
["bitfinex","SOLUSD",1770438778892,4.5,88.699,88.65,12.57766578]
["bitfinex","SOLUSD",1770438779089,4.5,88.689,88.65,12.57766578]
["bitfinex","SOLUSD",1770438779296,4.5,88.689,88.67,12.57766578]
["bitfinex","SOLUSD",1770438780214,4.5,88.705,88.67,12.57766578]
["bitfinex","SOLUSD",1770438781706,4.5,88.703,88.67,12.57766578]
["bitfinex","SOLUSD",1770438781906,4.5,88.703,88.671,11.27764432]
["bitfinex","SOLUSD",1770438782312,4.5,88.703,88.68,12.57766578]
["bitfinex","SOLUSD",1770438782818,11.27344877,88.704,88.68,12.57766578]
["bitfinex","SOLUSD",1770438783203,11.27344877,88.704,88.68,11.52457858]
["bitfinex","SOLUSD",1770438783913,4.5,88.703,88.68,11.52457858]
["bitfinex","SOLUSD",1770438784122,4.5,88.703,88.67,11.52457858]
["bitfinex","SOLUSD",1770438785621,4.5,88.703,88.68,11.52457858]
["bitfinex","SOLUSD",1770438785824,11.27370296,88.702,88.68,11.52457858]
["bitfinex","SOLUSD",1770438786409,11.27370296,88.702,88.69,11.52457858]
["bitfinex","SOLUSD",1770438786927,11.27370296,88.702,88.68,11.52457858]
["bitfinex","SOLUSD",1770438789719,4.5,88.705,88.68,11.52457858]
["bitfinex","SOLUSD",1770438790230,4.5,88.713,88.68,11.52457858]
["bitfinex","SOLUSD",1770438792728,4.5,88.711,88.639,28.20410279]
["bitfinex","SOLUSD",1770438792936,4.5,88.699,88.66,11.52457858]
["bitfinex","SOLUSD",1770438794729,4.5,88.697,88.66,11.52457858]
["bitfinex","SOLUSD",1770438796816,4.5,88.679,88.64,11.52457858]
["bitfinex","SOLUSD",1770438797532,4.5,88.679,88.64,11.53587679]
["bitfinex","SOLUSD",1770438798334,4.5,88.677,88.64,11.53587679]
["bitfinex","SOLUSD",1770438801136,4.5,88.675,88.64,11.53587679]
["bitfinex","SOLUSD",1770438802532,4.5,88.675,88.65,11.53587679]
["bitfinex","SOLUSD",1770438803446,4.5,88.697,88.66,4.30334736]
["bitfinex","SOLUSD",1770438803640,4.5,88.697,88.67,4.30334736]
["bitfinex","SOLUSD",1770438805440,4.5,88.695,88.67,11.5284893]
["bitfinex","SOLUSD",1770438805634,4.5,88.695,88.66,11.5284893]
["bitfinex","SOLUSD",1770438806334,4.5,88.689,88.65,11.5284893]
["bitfinex","SOLUSD",1770438807640,4.5,88.687,88.65,11.5284893]
["bitfinex","SOLUSD",1770438809938,11.5284893,88.68,88.64,11.5284893]
["bitfinex","SOLUSD",1770438810125,11.5284893,88.68,88.63,11.5284893]
["bitfinex","SOLUSD",1770438810126,4.5,88.679,88.63,11.5284893]
["bitfinex","SOLUSD",1770438810442,4.5,88.679,88.65,11.5284893]
["bitfinex","SOLUSD",1770438810620,4.5,88.679,88.64,11.5284893]
["bitfinex","SOLUSD",1770438811831,4.5,88.679,88.63,11.5284893]
["bitfinex","SOLUSD",1770438812149,4.5,88.677,88.63,11.5284893]
["bitfinex","SOLUSD",1770438813533,4.5,88.659,88.61,11.6284893]
["bitfinex","SOLUSD",1770438813851,4.5,88.666,88.64,11.5284893]
["bitfinex","SOLUSD",1770438814144,4.5,88.666,88.63,11.5284893]
["bitfinex","SOLUSD",1770438816244,4.5,88.664,88.63,11.5284893]
["bitfinex","SOLUSD",1770438818049,4.5,88.662,88.62,11.5284893]
["bitfinex","SOLUSD",1770438818436,4.5,88.662,88.63,11.5284893]
["bitfinex","SOLUSD",1770438819454,4.5,88.684,88.65,11.5284893]
["bitfinex","SOLUSD",1770438820253,4.5,88.683,88.65,11.5284893]
["bitfinex","SOLUSD",1770438821351,4.5,88.681,88.65,11.5284893]
["bitfinex","SOLUSD",1770438823555,4.5,88.679,88.65,11.5284893]
["bitfinex","SOLUSD",1770438823861,4.5,88.679,88.64,11.5284893]
["bitfinex","SOLUSD",1770438825539,4.5,88.679,88.64,4.30661194]
["bitfinex","SOLUSD",1770438828151,4.5,88.677,88.64,4.30661194]
["bitfinex","SOLUSD",1770438829849,4.5,88.669,88.62,4.30661194]
["bitfinex","SOLUSD",1770438830050,4.5,88.667,88.62,4.30661194]
["bitfinex","SOLUSD",1770438830566,4.5,88.659,88.61,15.69201179]
["bitfinex","SOLUSD",1770438830771,4.5,88.649,88.62,4.30661194]
["bitfinex","SOLUSD",1770438832472,11.28057034,88.648,88.62,4.30661194]
["bitfinex","SOLUSD",1770438832654,4.5,88.647,88.62,4.30661194]
["bitfinex","SOLUSD",1770438833873,4.5,88.645,88.62,4.30661194]
["bitfinex","SOLUSD",1770438835475,4.5,88.643,88.61,0.1]
["bitfinex","SOLUSD",1770438835654,4.5,88.643,88.611,11.28522579]
["bitfinex","SOLUSD",1770438836370,4.5,88.643,88.62,4.30661194]
["bitfinex","SOLUSD",1770438836681,4.5,88.643,88.611,11.28522579]
["bitfinex","SOLUSD",1770438837678,4.5,88.643,88.62,4.30661194]
["bitfinex","SOLUSD",1770438839578,4.5,88.641,88.62,4.30661194]
["bitfinex","SOLUSD",1770438839775,4.5,88.641,88.611,11.28517355]
["bitfinex","SOLUSD",1770438840277,4.30661194,88.64,88.61,0.1]
["bitfinex","SOLUSD",1770438840476,4.5,88.629,88.61,0.1]
["bitfinex","SOLUSD",1770438841283,4.45,88.619,88.57,4.50661194]
["bitfinex","SOLUSD",1770438841778,4.45,88.617,88.575,0.1]
["bitfinex","SOLUSD",1770438841981,4.45,88.599,88.57,0.1]
["bitfinex","SOLUSD",1770438842157,4.35,88.579,88.56,0.1]
["bitfinex","SOLUSD",1770438842361,4.30661194,88.6,88.53,4.30661194]
["bitfinex","SOLUSD",1770438842362,4.3,88.569,88.53,4.30661194]
["bitfinex","SOLUSD",1770438842579,4.3,88.578,88.55,4.30661194]
["bitfinex","SOLUSD",1770438842781,4.30661194,88.59,88.54,11.39431806]
["bitfinex","SOLUSD",1770438842782,4.3,88.599,88.57,4.30661194]
["bitfinex","SOLUSD",1770438843064,4.3,88.599,88.58,4.30661194]
["bitfinex","SOLUSD",1770438843270,4.3,88.599,88.57,4.30661194]
["bitfinex","SOLUSD",1770438843475,4.3,88.617,88.59,4.30661194]
["bitfinex","SOLUSD",1770438843679,11.28464385,88.616,88.59,4.30661194]
["bitfinex","SOLUSD",1770438843874,4.3,88.615,88.58,4.30661194]
["bitfinex","SOLUSD",1770438844178,4.3,88.615,88.59,4.30661194]
["bitfinex","SOLUSD",1770438844578,4.3,88.615,88.6,4.30661194]
["bitfinex","SOLUSD",1770438846475,4.44304639,88.613,88.58,4.30661194]
["bitfinex","SOLUSD",1770438846778,4.44304639,88.609,88.57,4.30661194]
["bitfinex","SOLUSD",1770438847087,4.44304639,88.609,88.564,0.4]
["bitfinex","SOLUSD",1770438847478,4.44304639,88.599,88.55,4.30661194]
["bitfinex","SOLUSD",1770438847676,4.44304639,88.589,88.55,4.30661194]
["bitfinex","SOLUSD",1770438847982,4.44304639,88.589,88.541,0.4]
["bitfinex","SOLUSD",1770438848190,4.44304639,88.577,88.54,0.1]
["bitfinex","SOLUSD",1770438848488,4.34786745,88.569,88.54,0.1]
["bitfinex","SOLUSD",1770438850083,4.34786745,88.557,88.54,0.1]
["bitfinex","SOLUSD",1770438850588,4.34786745,88.566,88.54,11.6637822]
["bitfinex","SOLUSD",1770438850879,4.34786745,88.559,88.54,0.1]
["bitfinex","SOLUSD",1770438851275,61.7978164,88.595,88.54,0.1]
["bitfinex","SOLUSD",1770438851276,4.34786745,88.567,88.54,0.1]
["bitfinex","SOLUSD",1770438851473,4.34786745,88.574,88.541,0.4]
["bitfinex","SOLUSD",1770438852184,4.34786745,88.574,88.542,11.29407512]
["bitfinex","SOLUSD",1770438853088,4.34786745,88.574,88.543,0.4]
["bitfinex","SOLUSD",1770438853383,4.34786745,88.589,88.56,11.9637822]
["bitfinex","SOLUSD",1770438854170,4.34786745,88.589,88.561,11.29165208]
["bitfinex","SOLUSD",1770438854579,11.28821059,88.588,88.56,0.4]
["bitfinex","SOLUSD",1770438854771,4.34786745,88.587,88.553,11.69260553]
["bitfinex","SOLUSD",1770438854969,4.34786745,88.587,88.553,11.29260553]
["bitfinex","SOLUSD",1770438855379,4.34786745,88.587,88.557,11.29206755]
["bitfinex","SOLUSD",1770438855688,4.34786745,88.587,88.54,0.1]
["bitfinex","SOLUSD",1770438855689,4.34786745,88.569,88.54,0.1]
["bitfinex","SOLUSD",1770438855861,4.34786745,88.559,88.54,0.1]
["bitfinex","SOLUSD",1770438856371,4.34786745,88.557,88.54,0.1]
["bitfinex","SOLUSD",1770438857174,4.34786745,88.549,88.512,11.29789058]
["bitfinex","SOLUSD",1770438857602,4.34786745,88.549,88.513,11.29771644]
["bitfinex","SOLUSD",1770438857894,4.34786745,88.549,88.51,12.06855897]
["bitfinex","SOLUSD",1770438858388,4.34786745,88.547,88.511,0.5]
["bitfinex","SOLUSD",1770438858573,4.34786745,88.547,88.511,11.79803075]
["bitfinex","SOLUSD",1770438858988,4.34786745,88.547,88.512,0.5]
["bitfinex","SOLUSD",1770438860696,4.34786745,88.545,88.512,0.5]
["bitfinex","SOLUSD",1770438861209,4.34786745,88.545,88.5,11.56855897]
["bitfinex","SOLUSD",1770438861387,11.29294575,88.551,88.513,11.29777546]
["bitfinex","SOLUSD",1770438861595,4.34786745,88.555,88.521,0.5]
["bitfinex","SOLUSD",1770438861789,4.34786745,88.562,88.53,12.06855897]
["bitfinex","SOLUSD",1770438861996,7.08396376,88.568,88.541,0.5]
["bitfinex","SOLUSD",1770438863009,7.08396376,88.568,88.56,11.56855897]
["bitfinex","SOLUSD",1770438863190,7.08396376,88.568,88.55,11.56855897]
["bitfinex","SOLUSD",1770438864309,7.08396376,88.568,88.551,11.29292723]
["bitfinex","SOLUSD",1770438865495,7.08396376,88.568,88.56,11.56855897]
["bitfinex","SOLUSD",1770438865693,7.08396376,88.568,88.552,0.5]
["bitfinex","SOLUSD",1770438866089,7.08396376,88.568,88.551,11.29292723]
["bitfinex","SOLUSD",1770438866313,7.08396376,88.568,88.521,5.13032502]
["bitfinex","SOLUSD",1770438866314,4.34786745,88.559,88.502,0.5]
["bitfinex","SOLUSD",1770438866516,4.34786745,88.539,88.504,11.29888468]
["bitfinex","SOLUSD",1770438867015,4.34786745,88.539,88.508,11.29831801]
["bitfinex","SOLUSD",1770438867395,4.34786745,88.539,88.51,11.2981584]
["bitfinex","SOLUSD",1770438868000,4.34786745,88.559,88.521,0.5]
["bitfinex","SOLUSD",1770438868195,4.34786745,88.559,88.51,39.5435544]
["bitfinex","SOLUSD",1770438868196,4.34786745,88.559,88.53,11.56855897]
["bitfinex","SOLUSD",1770438868390,4.34786745,88.559,88.531,11.29547841]
["bitfinex","SOLUSD",1770438869523,11.44126508,88.564,88.532,0.5]
["bitfinex","SOLUSD",1770438869900,4.34786745,88.562,88.532,0.5]
["bitfinex","SOLUSD",1770438872518,4.34786745,88.562,88.533,11.29522325]
["bitfinex","SOLUSD",1770438873516,4.34786745,88.562,88.53,11.56855897]
["bitfinex","SOLUSD",1770438873702,4.34786745,88.56,88.528,11.29581809]
["bitfinex","SOLUSD",1770438874200,4.34786745,88.56,88.522,0.5]
["bitfinex","SOLUSD",1770438874412,4.34786745,88.559,88.51,11.56855897]
["bitfinex","SOLUSD",1770438874624,4.34786745,88.549,88.513,11.29773875]
["bitfinex","SOLUSD",1770438875401,4.34786745,88.549,88.507,11.29850781]
["bitfinex","SOLUSD",1770438875600,11.29330984,88.548,88.511,11.29798699]
["bitfinex","SOLUSD",1770438875816,4.25,88.547,88.511,11.29798699]
["bitfinex","SOLUSD",1770438876917,4.25,88.547,88.511,11.29803075]
["bitfinex","SOLUSD",1770438878727,4.25,88.545,88.511,11.29803075]
["bitfinex","SOLUSD",1770438878909,4.25,88.539,88.499,11.29949474]
["bitfinex","SOLUSD",1770438879109,4.25,88.539,88.455,5.90370371]
["bitfinex","SOLUSD",1770438879110,4.25,88.519,88.475,11.30253019]
["bitfinex","SOLUSD",1770438879308,4.25,88.519,88.479,11.301993]
["bitfinex","SOLUSD",1770438879505,4.25,88.519,88.473,11.30278154]
["bitfinex","SOLUSD",1770438880123,4.25,88.519,88.49,22.86920911]
["bitfinex","SOLUSD",1770438880626,4.25,88.527,88.5,11.56855897]
["bitfinex","SOLUSD",1770438881003,4.25,88.526,88.493,11.30032883]
["bitfinex","SOLUSD",1770438881209,4.25,88.526,88.5,11.56855897]
["bitfinex","SOLUSD",1770438882023,4.25,88.538,88.51,11.56855897]
["bitfinex","SOLUSD",1770438882206,4.25,88.538,88.52,11.56855897]
["bitfinex","SOLUSD",1770438882399,7.08342515,88.54,88.52,11.56855897]
["bitfinex","SOLUSD",1770438883115,4.25,88.554,88.53,11.56855897]
["bitfinex","SOLUSD",1770438885105,4.25,88.554,88.531,11.29547841]
["bitfinex","SOLUSD",1770438885408,4.5,88.553,88.524,11.29627088]
["bitfinex","SOLUSD",1770438886325,4.5,88.553,88.524,10.79627088]
["bitfinex","SOLUSD",1770438886524,4.5,88.552,88.522,0.5]
["bitfinex","SOLUSD",1770438888217,4.5,88.552,88.522,11.79658727]
["bitfinex","SOLUSD",1770438890526,4.5,88.552,88.522,11.29658727]
["bitfinex","SOLUSD",1770438891524,4.5,88.552,88.53,4.31723051]
["bitfinex","SOLUSD",1770438892208,11.29287503,88.552,88.522,11.29658727]
["bitfinex","SOLUSD",1770438892405,4.5,88.551,88.522,11.29658727]
["bitfinex","SOLUSD",1770438895016,4.5,88.551,88.53,4.31723051]
["bitfinex","SOLUSD",1770438902336,4.5,88.551,88.52,4.31723051]
["bitfinex","SOLUSD",1770438902637,4.5,88.529,88.48,15.61918089]
["bitfinex","SOLUSD",1770438902822,4.5,88.519,88.47,4.31723051]
["bitfinex","SOLUSD",1770438903218,4.5,88.517,88.47,4.31723051]
["bitfinex","SOLUSD",1770438903642,4.5,88.516,88.47,4.31723051]
["bitfinex","SOLUSD",1770438904343,4.5,88.514,88.474,11.30265868]
["bitfinex","SOLUSD",1770438904520,4.5,88.514,88.45,0.1]
["bitfinex","SOLUSD",1770438904521,4.5,88.499,88.45,4.41723051]
["bitfinex","SOLUSD",1770438904721,4.5,88.499,88.458,11.30479856]
["bitfinex","SOLUSD",1770438905720,7.08141588,88.498,88.48,11.58254616]
["bitfinex","SOLUSD",1770438906340,4.5,88.525,88.49,11.58254616]
["bitfinex","SOLUSD",1770438908242,4.5,88.525,88.481,39.55651495]
["bitfinex","SOLUSD",1770438908243,4.5,88.523,88.481,11.30186141]
["bitfinex","SOLUSD",1770438908843,4.5,88.523,88.49,11.58254616]
["bitfinex","SOLUSD",1770438909039,4.5,88.523,88.481,11.30186141]
["bitfinex","SOLUSD",1770438909346,4.5,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1770438909841,4.5,88.519,88.48,11.58254616]
["bitfinex","SOLUSD",1770438910024,4.5,88.499,88.45,22.98825172]
["bitfinex","SOLUSD",1770438910225,11.29969038,88.498,88.454,11.30519719]
["bitfinex","SOLUSD",1770438910431,4.5,88.497,88.454,11.30519719]
["bitfinex","SOLUSD",1770438912337,4.5,88.495,88.46,11.58254616]
["bitfinex","SOLUSD",1770438912531,4.5,88.495,88.47,11.58254616]
["bitfinex","SOLUSD",1770438913139,4.5,88.508,88.48,11.58254616]
["bitfinex","SOLUSD",1770438914532,4.5,88.508,88.45,0.1]
["bitfinex","SOLUSD",1770438914533,4.5,88.489,88.45,0.1]
["bitfinex","SOLUSD",1770438914844,4.5,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1770438915474,4.5,88.479,88.45,0.1]
["bitfinex","SOLUSD",1770438916551,4.5,88.477,88.45,0.1]
["bitfinex","SOLUSD",1770438917236,4.45,88.469,88.44,0.1]
["bitfinex","SOLUSD",1770438917757,4.45,88.459,88.44,0.1]
["bitfinex","SOLUSD",1770438918428,4.45,88.466,88.44,0.1]
["bitfinex","SOLUSD",1770438918836,7.08186519,88.467,88.441,0.1]
["bitfinex","SOLUSD",1770438919063,4.45,88.466,88.44,0.1]
["bitfinex","SOLUSD",1770438919646,4.45,88.449,88.44,0.1]
["bitfinex","SOLUSD",1770438919945,11.53186519,88.467,88.44,11.68748178]
["bitfinex","SOLUSD",1770438920161,4.45,88.466,88.44,11.68748178]
["bitfinex","SOLUSD",1770438920664,4.45,88.466,88.441,11.30697301]
["bitfinex","SOLUSD",1770438921533,4.45,88.482,88.441,11.30697301]
["bitfinex","SOLUSD",1770438921757,4.5,88.498,88.45,11.58748178]
["bitfinex","SOLUSD",1770438922456,11.2995627,88.499,88.45,11.58748178]
["bitfinex","SOLUSD",1770438922457,4.5,88.489,88.45,11.58748178]
["bitfinex","SOLUSD",1770438922656,4.5,88.487,88.441,28.26743252]
["bitfinex","SOLUSD",1770438922832,11.30096736,88.488,88.44,11.68748178]
["bitfinex","SOLUSD",1770438922833,4.5,88.479,88.44,0.1]
["bitfinex","SOLUSD",1770438923237,4.5,88.479,88.44,11.68748178]
["bitfinex","SOLUSD",1770438923849,4.5,88.494,88.46,11.58748178]
["bitfinex","SOLUSD",1770438924660,7.08078798,88.5,88.47,11.58748178]
["bitfinex","SOLUSD",1770438924856,11.58078798,88.5,88.47,11.58748178]
["bitfinex","SOLUSD",1770438925854,7.08078798,88.5,88.49,11.58748178]
["bitfinex","SOLUSD",1770438926060,4.5,88.517,88.49,11.58748178]
["bitfinex","SOLUSD",1770438926261,4.5,88.533,88.5,11.58748178]
["bitfinex","SOLUSD",1770438926559,4.5,88.533,88.51,11.58748178]
["bitfinex","SOLUSD",1770438926858,4.5,88.544,88.52,11.58748178]
["bitfinex","SOLUSD",1770438927759,4.5,88.543,88.511,11.29803075]
["bitfinex","SOLUSD",1770438928461,4.5,88.543,88.504,11.29891471]
["bitfinex","SOLUSD",1770438928660,7.08374817,88.545,88.501,11.29930735]
["bitfinex","SOLUSD",1770438928661,4.5,88.541,88.501,11.29930735]
["bitfinex","SOLUSD",1770438929657,4.5,88.539,88.501,11.29930735]
["bitfinex","SOLUSD",1770438930969,4.5,88.537,88.49,11.58748178]
["bitfinex","SOLUSD",1770438931269,4.5,88.529,88.482,11.30173368]
["bitfinex","SOLUSD",1770438932561,4.5,88.509,88.474,11.30269474]
["bitfinex","SOLUSD",1770438932745,4.5,88.509,88.469,11.3033747]
["bitfinex","SOLUSD",1770438933072,4.5,88.497,88.461,11.30441663]
["bitfinex","SOLUSD",1770438933276,11.58748178,88.49,88.45,11.58748178]
["bitfinex","SOLUSD",1770438933567,4.5,88.489,88.455,11.30508837]
["bitfinex","SOLUSD",1770438934985,4.5,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1770438935173,4.5,88.499,88.47,11.58748178]
["bitfinex","SOLUSD",1770438935647,4.5,88.499,88.461,39.56545821]
["bitfinex","SOLUSD",1770438936067,4.5,88.499,88.47,11.58748178]
["bitfinex","SOLUSD",1770438936958,4.5,88.499,88.471,11.30313888]
["bitfinex","SOLUSD",1770438938253,4.5,88.499,88.461,28.26104158]
["bitfinex","SOLUSD",1770438938457,4.5,88.489,88.45,39.85199346]
["bitfinex","SOLUSD",1770438938769,4.5,88.489,88.46,11.58748178]
["bitfinex","SOLUSD",1770438940260,4.5,88.507,88.47,11.58748178]
["bitfinex","SOLUSD",1770438941071,4.5,88.507,88.471,11.30313888]
["bitfinex","SOLUSD",1770438941660,4.5,88.505,88.471,11.30313888]
["bitfinex","SOLUSD",1770438942379,4.5,88.489,88.45,11.58748178]
["bitfinex","SOLUSD",1770438943175,4.5,88.489,88.46,11.58748178]
["bitfinex","SOLUSD",1770438943358,4.5,88.489,88.451,39.56993136]
["bitfinex","SOLUSD",1770438943673,4.5,88.489,88.44,0.1]
["bitfinex","SOLUSD",1770438943674,4.5,88.469,88.44,0.1]
["bitfinex","SOLUSD",1770438943876,4.45,88.452,88.421,0.1]
["bitfinex","SOLUSD",1770438944054,4.45,88.452,88.416,11.31012817]
["bitfinex","SOLUSD",1770438944256,4.45,88.449,88.41,22.89832412]
["bitfinex","SOLUSD",1770438944651,4.4,88.439,88.4,11.58748178]
["bitfinex","SOLUSD",1770438945082,4.4,88.437,88.395,0.1]
["bitfinex","SOLUSD",1770438945974,4.4,88.437,88.394,11.31297905]
["bitfinex","SOLUSD",1770438946181,4.4,88.437,88.39,11.58748178]
["bitfinex","SOLUSD",1770438946182,4.4,88.399,88.359,0.2]
["bitfinex","SOLUSD",1770438946477,4.4,88.409,88.382,11.31441956]
["bitfinex","SOLUSD",1770438946770,4.4,88.428,88.39,11.58748178]
["bitfinex","SOLUSD",1770438946976,4.4,88.419,88.385,11.31405923]
["bitfinex","SOLUSD",1770438947176,4.4,88.419,88.386,0.2]
["bitfinex","SOLUSD",1770438947362,4.4,88.417,88.384,11.31414503]
["bitfinex","SOLUSD",1770438947677,4.4,88.417,88.39,11.58748178]
["bitfinex","SOLUSD",1770438947875,4.4,88.417,88.387,11.31379605]
["bitfinex","SOLUSD",1770438948081,4.4,88.417,88.39,11.58748178]
["bitfinex","SOLUSD",1770438948377,4.4,88.417,88.381,0.2]
["bitfinex","SOLUSD",1770438948780,4.4,88.417,88.385,11.31404791]
["bitfinex","SOLUSD",1770438948978,4.4,88.417,88.39,11.31347693]
["bitfinex","SOLUSD",1770438949166,4.4,88.417,88.382,11.31452105]
["bitfinex","SOLUSD",1770438949763,4.4,88.425,88.391,0.2]
["bitfinex","SOLUSD",1770438949964,4.4,88.425,88.4,11.58748178]
["bitfinex","SOLUSD",1770438950581,4.4,88.425,88.391,0.2]
["bitfinex","SOLUSD",1770438950784,4.4,88.425,88.4,22.89962916]
["bitfinex","SOLUSD",1770438951666,4.4,88.425,88.4,11.31214738]
["bitfinex","SOLUSD",1770438951870,4.4,88.425,88.38,0.1]
["bitfinex","SOLUSD",1770438951871,4.4,88.419,88.381,11.31453611]
["bitfinex","SOLUSD",1770438952465,4.4,88.419,88.401,11.31208922]
["bitfinex","SOLUSD",1770438952666,4.4,88.419,88.391,11.313369]
["bitfinex","SOLUSD",1770438953560,4.4,88.417,88.38,11.68748178]
["bitfinex","SOLUSD",1770438953765,4.4,88.409,88.38,0.1]
["bitfinex","SOLUSD",1770438954386,4.4,88.409,88.38,11.68748178]
["bitfinex","SOLUSD",1770438954590,4.4,88.409,88.387,11.31380147]
["bitfinex","SOLUSD",1770438954769,4.4,88.409,88.381,11.31464907]
["bitfinex","SOLUSD",1770438954969,4.4,88.425,88.382,0.2]
["bitfinex","SOLUSD",1770438955187,4.4,88.425,88.39,11.58748178]
["bitfinex","SOLUSD",1770438956269,4.4,88.419,88.382,0.2]
["bitfinex","SOLUSD",1770438957089,4.4,88.417,88.383,11.31439303]
["bitfinex","SOLUSD",1770438957288,4.4,88.417,88.38,0.1]
["bitfinex","SOLUSD",1770438957474,4.4,88.417,88.383,11.31439303]
["bitfinex","SOLUSD",1770438957791,4.4,88.449,88.401,0.2]
["bitfinex","SOLUSD",1770438959097,4.4,88.447,88.401,0.2]
["bitfinex","SOLUSD",1770438960197,4.4,88.447,88.402,11.31196126]
["bitfinex","SOLUSD",1770438960587,4.4,88.447,88.403,0.2]
["bitfinex","SOLUSD",1770438960890,4.4,88.447,88.41,11.58748178]
["bitfinex","SOLUSD",1770438961692,4.4,88.439,88.4,11.58748178]
["bitfinex","SOLUSD",1770438961896,4.4,88.439,88.404,11.31165867]
["bitfinex","SOLUSD",1770438962780,4.4,88.439,88.38,0.1]
["bitfinex","SOLUSD",1770438962781,4.4,88.449,88.42,11.58748178]
["bitfinex","SOLUSD",1770438962998,4.4,88.449,88.421,0.2]
["bitfinex","SOLUSD",1770438963293,4.4,88.463,88.43,11.58748178]
["bitfinex","SOLUSD",1770438963501,4.4,88.463,88.431,11.30825163]
["bitfinex","SOLUSD",1770438963700,4.4,88.498,88.451,0.2]
["bitfinex","SOLUSD",1770438963874,4.4,88.498,88.46,11.58748178]
["bitfinex","SOLUSD",1770438964076,4.4,88.489,88.45,11.58748178]
["bitfinex","SOLUSD",1770438964495,4.4,88.489,88.46,11.58748178]
["bitfinex","SOLUSD",1770438964907,4.4,88.489,88.47,11.58748178]
["bitfinex","SOLUSD",1770438965194,4.4,88.503,88.47,11.58748178]
["bitfinex","SOLUSD",1770438965600,4.4,88.503,88.46,11.58748178]
["bitfinex","SOLUSD",1770438965904,4.4,88.503,88.439,11.30711258]
["bitfinex","SOLUSD",1770438965905,4.4,88.469,88.439,11.30711258]
["bitfinex","SOLUSD",1770438966202,4.4,88.469,88.435,11.30768169]
["bitfinex","SOLUSD",1770438966397,4.4,88.469,88.431,0.2]
["bitfinex","SOLUSD",1770438966598,4.4,88.469,88.422,0.2]
["bitfinex","SOLUSD",1770438966894,4.4,88.459,88.422,0.2]
["bitfinex","SOLUSD",1770438967292,4.4,88.459,88.423,0.2]
["bitfinex","SOLUSD",1770438967503,4.4,88.459,88.43,11.78748178]
["bitfinex","SOLUSD",1770438968110,4.4,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1770438968474,4.4,88.459,88.424,11.30910719]
["bitfinex","SOLUSD",1770438968891,4.4,88.457,88.428,11.30852554]
["bitfinex","SOLUSD",1770438969083,4.4,88.457,88.422,11.30931067]
["bitfinex","SOLUSD",1770438969404,4.4,88.449,88.422,11.3093676]
["bitfinex","SOLUSD",1770438970293,4.4,88.449,88.417,11.30995996]
["bitfinex","SOLUSD",1770438970777,4.4,88.447,88.409,11.3110376]
["bitfinex","SOLUSD",1770438971000,4.4,88.439,88.406,11.31135152]
["bitfinex","SOLUSD",1770438971379,4.4,88.439,88.41,22.89836314]
["bitfinex","SOLUSD",1770438971578,4.4,88.439,88.405,11.31155528]
["bitfinex","SOLUSD",1770438971787,4.4,88.439,88.412,11.31060763]
["bitfinex","SOLUSD",1770438972003,4.4,88.439,88.402,11.31193014]
["bitfinex","SOLUSD",1770438972379,4.4,88.437,88.39,11.58748178]
["bitfinex","SOLUSD",1770438972590,4.4,88.437,88.4,11.58748178]
["bitfinex","SOLUSD",1770438972801,4.4,88.437,88.4,22.89965224]
["bitfinex","SOLUSD",1770438973702,4.4,88.437,88.401,11.31208922]
["bitfinex","SOLUSD",1770438974389,11.30761228,88.436,88.401,11.31208922]
["bitfinex","SOLUSD",1770438974578,4.4,88.435,88.402,0.2]
["bitfinex","SOLUSD",1770438974779,4.4,88.445,88.411,0.2]
["bitfinex","SOLUSD",1770438975399,11.58748178,88.44,88.401,11.51208922]
["bitfinex","SOLUSD",1770438975699,4.4,88.439,88.401,11.51208922]
["bitfinex","SOLUSD",1770438976005,4.4,88.439,88.4,11.31213556]
["bitfinex","SOLUSD",1770438976692,4.4,88.437,88.4,11.58748178]
["bitfinex","SOLUSD",1770438977707,4.4,88.437,88.394,11.51298504]
["bitfinex","SOLUSD",1770438977900,4.4,88.429,88.394,11.51298504]
["bitfinex","SOLUSD",1770438978208,4.4,88.429,88.394,11.31298504]
["bitfinex","SOLUSD",1770438978504,4.4,88.429,88.396,11.51272908]
["bitfinex","SOLUSD",1770438978682,4.4,88.429,88.396,39.79455178]
["bitfinex","SOLUSD",1770438978886,4.4,88.449,88.401,0.2]
["bitfinex","SOLUSD",1770438979601,4.4,88.448,88.401,0.2]
["bitfinex","SOLUSD",1770438979796,4.4,88.439,88.396,39.59455178]
["bitfinex","SOLUSD",1770438981011,11.30595032,88.449,88.396,39.59455178]
["bitfinex","SOLUSD",1770438981012,4.4,88.429,88.396,11.31272908]
["bitfinex","SOLUSD",1770438982085,4.4,88.429,88.401,0.2]
["bitfinex","SOLUSD",1770438983191,4.4,88.429,88.402,11.31196126]
["bitfinex","SOLUSD",1770438983811,4.4,88.429,88.402,11.51196126]
["bitfinex","SOLUSD",1770438984902,4.4,88.427,88.395,11.31283126]
["bitfinex","SOLUSD",1770438985408,4.4,88.427,88.385,0.2]
["bitfinex","SOLUSD",1770438985601,4.4,88.425,88.385,0.2]
["bitfinex","SOLUSD",1770438986905,4.4,88.423,88.386,11.314009]
["bitfinex","SOLUSD",1770438987505,4.4,88.423,88.387,0.2]
["bitfinex","SOLUSD",1770438988490,4.4,88.423,88.386,11.314009]
["bitfinex","SOLUSD",1770438988692,4.4,88.419,88.386,11.314009]
["bitfinex","SOLUSD",1770438988896,4.4,88.417,88.381,0.2]
["bitfinex","SOLUSD",1770438991112,4.4,88.417,88.38,23.00863136]
["bitfinex","SOLUSD",1770438991113,4.4,88.415,88.382,11.51452105]
["bitfinex","SOLUSD",1770438991410,4.4,88.415,88.383,0.2]
["bitfinex","SOLUSD",1770438992888,4.4,88.415,88.384,11.31426502]
["bitfinex","SOLUSD",1770438994412,56.57556567,88.498,88.38,0.1]
["bitfinex","SOLUSD",1770438994413,4.4,88.409,88.38,0.1]
["bitfinex","SOLUSD",1770438995205,15.7110948,88.409,88.38,0.1]
["bitfinex","SOLUSD",1770438995407,4.4,88.408,88.38,0.1]
["bitfinex","SOLUSD",1770438996298,4.4,88.408,88.36,0.1]
["bitfinex","SOLUSD",1770438996516,4.37399711,88.379,88.36,0.1]
["bitfinex","SOLUSD",1770438996908,4.37399711,88.388,88.361,0.3]
["bitfinex","SOLUSD",1770438997111,4.37399711,88.388,88.37,11.59385427]
["bitfinex","SOLUSD",1770438997618,4.37399711,88.388,88.36,0.1]
["bitfinex","SOLUSD",1770438997920,4.37399711,88.388,88.363,11.3168577]
["bitfinex","SOLUSD",1770438998419,4.37399711,88.388,88.362,0.3]
["bitfinex","SOLUSD",1770438999700,4.37399711,88.388,88.361,11.31721008]
["bitfinex","SOLUSD",1770438999903,4.37399711,88.396,88.38,11.59385427]
["bitfinex","SOLUSD",1770439000101,4.37399711,88.396,88.371,0.3]
["bitfinex","SOLUSD",1770439000396,4.37399711,88.396,88.364,0.3]
["bitfinex","SOLUSD",1770439000595,4.37399711,88.396,88.37,11.59385427]
["bitfinex","SOLUSD",1770439000921,4.37399711,88.396,88.364,0.3]
["bitfinex","SOLUSD",1770439001809,4.37399711,88.396,88.37,11.59385427]
["bitfinex","SOLUSD",1770439002721,4.37399711,88.396,88.37,11.89385427]
["bitfinex","SOLUSD",1770439003025,4.37399711,88.418,88.39,11.59385427]
["bitfinex","SOLUSD",1770439003526,4.37399711,88.418,88.39,4.33033903]
["bitfinex","SOLUSD",1770439004204,4.37399711,88.418,88.382,11.31452105]
["bitfinex","SOLUSD",1770439005227,4.37399711,88.417,88.382,11.31452105]
["bitfinex","SOLUSD",1770439006222,4.37399711,88.417,88.39,4.33033903]
["bitfinex","SOLUSD",1770439006407,4.37399711,88.417,88.382,11.31452105]
["bitfinex","SOLUSD",1770439007627,4.37399711,88.415,88.382,11.31452105]
["bitfinex","SOLUSD",1770439007928,4.37399711,88.409,88.37,11.31604812]
["bitfinex","SOLUSD",1770439008434,4.37399711,88.379,88.36,0.1]
["bitfinex","SOLUSD",1770439013332,56.54409332,88.427,88.36,0.1]
["bitfinex","SOLUSD",1770439013333,4.37399711,88.404,88.371,0.3]
["bitfinex","SOLUSD",1770439014236,4.37399711,88.404,88.38,4.33033903]
["bitfinex","SOLUSD",1770439014628,4.37399711,88.411,88.381,0.3]
["bitfinex","SOLUSD",1770439014939,4.37399711,88.424,88.391,0.3]
["bitfinex","SOLUSD",1770439015132,4.37399711,88.424,88.383,0.3]
["bitfinex","SOLUSD",1770439015439,4.37399711,88.424,88.39,11.5997136]
["bitfinex","SOLUSD",1770439015736,4.37399711,88.424,88.391,0.3]
["bitfinex","SOLUSD",1770439016826,4.37399711,88.424,88.391,11.313369]
["bitfinex","SOLUSD",1770439017337,4.37399711,88.439,88.401,0.3]
["bitfinex","SOLUSD",1770439017536,4.37399711,88.439,88.41,11.8997136]
["bitfinex","SOLUSD",1770439018038,4.37399711,88.439,88.41,11.5997136]
["bitfinex","SOLUSD",1770439019938,4.37399711,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1770439020341,4.37399711,88.439,88.411,39.58783409]
["bitfinex","SOLUSD",1770439020521,4.37399711,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1770439021743,4.37399711,88.439,88.42,11.5997136]
["bitfinex","SOLUSD",1770439021941,4.37399711,88.439,88.421,11.30953054]
["bitfinex","SOLUSD",1770439022340,4.37399711,88.439,88.41,11.5997136]
["bitfinex","SOLUSD",1770439022526,4.37399711,88.439,88.405,0.3]
["bitfinex","SOLUSD",1770439023242,4.37399711,88.429,88.39,11.5997136]
["bitfinex","SOLUSD",1770439023424,4.37399711,88.429,88.319,56.73377485]
["bitfinex","SOLUSD",1770439023425,4.37399711,88.409,88.37,11.5997136]
["bitfinex","SOLUSD",1770439023622,4.37399711,88.409,88.363,0.3]
["bitfinex","SOLUSD",1770439024118,11.5997136,88.44,88.36,11.6997136]
["bitfinex","SOLUSD",1770439024119,4.37399711,88.399,88.36,11.6997136]
["bitfinex","SOLUSD",1770439024321,4.37399711,88.399,88.364,11.31682585]
["bitfinex","SOLUSD",1770439024722,4.37399711,88.399,88.363,0.3]
["bitfinex","SOLUSD",1770439024924,4.37399711,88.399,88.363,11.61683838]
["bitfinex","SOLUSD",1770439025852,4.3,88.369,88.328,0.3]
["bitfinex","SOLUSD",1770439026027,4.3,88.389,88.35,11.5997136]
["bitfinex","SOLUSD",1770439027147,39.58425224,88.419,88.34,11.5997136]
["bitfinex","SOLUSD",1770439027148,4.3,88.379,88.34,11.5997136]
["bitfinex","SOLUSD",1770439027524,4.3,88.369,88.33,11.9997136]
["bitfinex","SOLUSD",1770439027934,4.3,88.369,88.332,0.4]
["bitfinex","SOLUSD",1770439028150,4.3,88.369,88.34,11.5997136]
["bitfinex","SOLUSD",1770439028329,4.3,88.369,88.332,0.4]
["bitfinex","SOLUSD",1770439028522,4.3,88.369,88.35,11.5997136]
["bitfinex","SOLUSD",1770439028727,4.3,88.369,88.332,0.4]
["bitfinex","SOLUSD",1770439028950,4.38808007,88.359,88.31,0.1]
["bitfinex","SOLUSD",1770439029141,4.38808007,88.339,88.31,0.1]
["bitfinex","SOLUSD",1770439029333,4.38808007,88.359,88.32,11.5997136]
["bitfinex","SOLUSD",1770439029646,4.38808007,88.349,88.316,11.3229436]
["bitfinex","SOLUSD",1770439029947,11.31887535,88.348,88.31,0.1]
["bitfinex","SOLUSD",1770439030242,4.38808007,88.339,88.31,0.1]
["bitfinex","SOLUSD",1770439031926,4.38808007,88.337,88.31,0.1]
["bitfinex","SOLUSD",1770439032126,4.38808007,88.319,88.3,0.1]
["bitfinex","SOLUSD",1770439033858,11.5997136,88.32,88.258,0.6]
["bitfinex","SOLUSD",1770439033859,4.38808007,88.297,88.258,0.6]
["bitfinex","SOLUSD",1770439034042,4.38808007,88.297,88.263,11.32972493]
["bitfinex","SOLUSD",1770439034353,4.38808007,88.297,88.27,11.6997136]
["bitfinex","SOLUSD",1770439034662,4.38808007,88.306,88.28,11.5997136]
["bitfinex","SOLUSD",1770439034831,4.38808007,88.299,88.27,0.1]
["bitfinex","SOLUSD",1770439035033,4.38808007,88.289,88.27,0.1]
["bitfinex","SOLUSD",1770439035251,4.38808007,88.279,88.25,0.1]
["bitfinex","SOLUSD",1770439036552,22.92739516,88.28,88.25,0.1]
["bitfinex","SOLUSD",1770439036553,4.38808007,88.277,88.25,0.1]
["bitfinex","SOLUSD",1770439038539,4.38808007,88.275,88.25,0.1]
["bitfinex","SOLUSD",1770439039142,4.38808007,88.296,88.25,11.6997136]
["bitfinex","SOLUSD",1770439039463,4.38808007,88.289,88.25,0.1]
["bitfinex","SOLUSD",1770439039756,4.38808007,88.279,88.25,0.1]
["bitfinex","SOLUSD",1770439040342,11.32785065,88.278,88.25,0.1]
["bitfinex","SOLUSD",1770439040657,4.38808007,88.269,88.25,0.1]
["bitfinex","SOLUSD",1770439041240,4.38808007,88.281,88.25,12.3997136]
["bitfinex","SOLUSD",1770439041556,4.38808007,88.281,88.25,12.43468747]
["bitfinex","SOLUSD",1770439041863,4.38808007,88.281,88.251,0.7]
["bitfinex","SOLUSD",1770439043082,4.38808007,88.279,88.25,0.1]
["bitfinex","SOLUSD",1770439044263,4.38808007,88.279,88.251,11.33129154]
["bitfinex","SOLUSD",1770439044564,4.38808007,88.279,88.25,0.1]
["bitfinex","SOLUSD",1770439045345,56.61295983,88.319,88.251,0.7]
["bitfinex","SOLUSD",1770439045346,4.38808007,88.285,88.251,0.7]
["bitfinex","SOLUSD",1770439045562,4.38808007,88.285,88.26,11.63468747]
["bitfinex","SOLUSD",1770439045862,11.63468747,88.31,88.271,0.7]
["bitfinex","SOLUSD",1770439045863,4.38808007,88.31,88.271,0.7]
["bitfinex","SOLUSD",1770439046562,11.63468747,88.3,88.251,0.7]
["bitfinex","SOLUSD",1770439046754,4.38808007,88.299,88.251,0.7]
["bitfinex","SOLUSD",1770439047067,4.38808007,88.297,88.253,0.7]
["bitfinex","SOLUSD",1770439047361,4.38808007,88.297,88.27,12.33468747]
["bitfinex","SOLUSD",1770439047560,4.38808007,88.313,88.28,11.63468747]
["bitfinex","SOLUSD",1770439047867,4.38808007,88.313,88.29,11.63468747]
["bitfinex","SOLUSD",1770439048361,4.38808007,88.313,88.26,11.63468747]
["bitfinex","SOLUSD",1770439048362,4.38808007,88.333,88.301,0.7]
["bitfinex","SOLUSD",1770439048552,4.38808007,88.333,88.31,11.63468747]
["bitfinex","SOLUSD",1770439048944,4.38808007,88.333,88.311,11.32361766]
["bitfinex","SOLUSD",1770439049459,4.38808007,88.333,88.31,11.63468747]
["bitfinex","SOLUSD",1770439050174,4.38808007,88.331,88.284,28.31738859]
["bitfinex","SOLUSD",1770439050370,4.38808007,88.331,88.25,0.1]
["bitfinex","SOLUSD",1770439050371,4.38808007,88.309,88.271,11.32867728]
["bitfinex","SOLUSD",1770439051254,4.38808007,88.307,88.271,11.32867728]
["bitfinex","SOLUSD",1770439051444,4.38808007,88.307,88.262,0.7]
["bitfinex","SOLUSD",1770439051649,4.38808007,88.299,88.254,0.7]
["bitfinex","SOLUSD",1770439051848,4.38808007,88.299,88.26,11.63468747]
["bitfinex","SOLUSD",1770439052660,4.38808007,88.299,88.254,0.7]
["bitfinex","SOLUSD",1770439052861,4.38808007,88.289,88.254,0.7]
["bitfinex","SOLUSD",1770439053476,4.38808007,88.259,88.241,1e-08]
["bitfinex","SOLUSD",1770439053971,4.38808007,88.277,88.25,11.63468747]
["bitfinex","SOLUSD",1770439054472,4.38808007,88.277,88.241,0.80000001]
["bitfinex","SOLUSD",1770439054770,4.38808007,88.277,88.241,1e-08]
["bitfinex","SOLUSD",1770439055073,4.38808007,88.319,88.27,11.63468747]
["bitfinex","SOLUSD",1770439055369,4.38808007,88.307,88.26,12.43468747]
["bitfinex","SOLUSD",1770439055673,4.38808007,88.307,88.27,11.63468747]
["bitfinex","SOLUSD",1770439055852,4.38808007,88.307,88.262,0.8]
["bitfinex","SOLUSD",1770439056364,4.38808007,88.307,88.27,11.63468747]
["bitfinex","SOLUSD",1770439056769,4.38808007,88.307,88.262,0.8]
["bitfinex","SOLUSD",1770439056965,4.38808007,88.307,88.27,11.63468747]
["bitfinex","SOLUSD",1770439057152,4.38808007,88.307,88.262,0.8]
["bitfinex","SOLUSD",1770439057359,4.38808007,88.307,88.261,39.6551138]
["bitfinex","SOLUSD",1770439057972,4.38808007,88.307,88.27,11.63468747]
["bitfinex","SOLUSD",1770439058348,4.44684193,88.299,88.261,11.33003251]
["bitfinex","SOLUSD",1770439059554,4.44684193,88.299,88.27,11.63468747]
["bitfinex","SOLUSD",1770439059957,4.44684193,88.279,88.241,1e-08]
["bitfinex","SOLUSD",1770439060176,4.44684193,88.269,88.241,1e-08]
["bitfinex","SOLUSD",1770439060473,4.44684193,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1770439061359,4.44684193,88.289,88.253,11.33104032]
["bitfinex","SOLUSD",1770439061779,4.44684193,88.288,88.253,11.33104032]
["bitfinex","SOLUSD",1770439062780,4.44684193,88.288,88.26,11.63468747]
["bitfinex","SOLUSD",1770439063777,4.44684193,88.288,88.261,11.33003251]
["bitfinex","SOLUSD",1770439064075,4.44684193,88.286,88.253,11.33093957]
["bitfinex","SOLUSD",1770439064274,4.44684193,88.286,88.25,11.63468747]
["bitfinex","SOLUSD",1770439065177,4.44684193,88.286,88.248,11.3315984]
["bitfinex","SOLUSD",1770439065373,4.44684193,88.295,88.27,11.63468747]
["bitfinex","SOLUSD",1770439065874,4.44684193,88.295,88.271,11.32874896]
["bitfinex","SOLUSD",1770439067977,4.44684193,88.309,88.28,11.63468747]
["bitfinex","SOLUSD",1770439069378,4.44684193,88.307,88.28,11.63468747]
["bitfinex","SOLUSD",1770439069756,4.44684193,88.315,88.29,11.63468747]
["bitfinex","SOLUSD",1770439071586,4.44684193,88.315,88.259,28.32548953]
["bitfinex","SOLUSD",1770439071767,4.44684193,88.309,88.27,11.63468747]
["bitfinex","SOLUSD",1770439072659,4.44684193,88.309,88.27,12.43468747]
["bitfinex","SOLUSD",1770439073287,4.44684193,88.309,88.28,11.63468747]
["bitfinex","SOLUSD",1770439073779,4.44684193,88.309,88.277,0.8]
["bitfinex","SOLUSD",1770439073780,4.44684193,88.309,88.27,11.63468747]
["bitfinex","SOLUSD",1770439073977,4.44684193,88.307,88.271,11.32871543]
["bitfinex","SOLUSD",1770439074481,4.44684193,88.299,88.26,11.63468747]
["bitfinex","SOLUSD",1770439075592,4.44684193,88.297,88.26,11.63468747]
["bitfinex","SOLUSD",1770439076088,4.44684193,88.297,88.26,22.96475492]
["bitfinex","SOLUSD",1770439077167,4.44684193,88.295,88.26,11.33006745]
["bitfinex","SOLUSD",1770439077368,4.44684193,88.295,88.26,22.96475492]
["bitfinex","SOLUSD",1770439079486,4.44684193,88.293,88.26,22.96475492]
["bitfinex","SOLUSD",1770439080492,4.44684193,88.289,88.25,11.63468747]
["bitfinex","SOLUSD",1770439080799,4.44684193,88.289,88.248,0.8]
["bitfinex","SOLUSD",1770439081090,4.44684193,88.279,88.248,0.8]
["bitfinex","SOLUSD",1770439081570,11.32785065,88.278,88.248,0.8]
["bitfinex","SOLUSD",1770439081770,4.44684193,88.277,88.241,0.80000001]
["bitfinex","SOLUSD",1770439081973,4.44684193,88.269,88.241,1e-08]
["bitfinex","SOLUSD",1770439083583,11.63468747,88.26,88.241,1e-08]
["bitfinex","SOLUSD",1770439083782,39.65601241,88.259,88.241,1e-08]
["bitfinex","SOLUSD",1770439084095,11.33028926,88.259,88.241,1e-08]
["bitfinex","SOLUSD",1770439084288,4.44684193,88.276,88.241,0.80000001]
["bitfinex","SOLUSD",1770439085369,5.36086188,88.317,88.241,0.80000001]
["bitfinex","SOLUSD",1770439085370,4.44684193,88.274,88.243,0.8]
["bitfinex","SOLUSD",1770439085775,5.13032502,88.307,88.242,11.33247206]
["bitfinex","SOLUSD",1770439085776,4.1,88.297,88.26,11.63468747]
["bitfinex","SOLUSD",1770439086583,4.1,88.289,88.251,0.8]
["bitfinex","SOLUSD",1770439087685,4.1,88.287,88.253,0.8]
["bitfinex","SOLUSD",1770439087889,4.1,88.287,88.26,11.63468747]
["bitfinex","SOLUSD",1770439088991,11.63468747,88.32,88.28,11.63468747]
["bitfinex","SOLUSD",1770439089194,11.63468747,88.31,88.27,11.63468747]
["bitfinex","SOLUSD",1770439089694,39.63355942,88.309,88.27,11.63468747]
["bitfinex","SOLUSD",1770439090091,11.32259196,88.319,88.28,11.63468747]
["bitfinex","SOLUSD",1770439091300,11.63468747,88.31,88.27,22.96349237]
["bitfinex","SOLUSD",1770439091685,11.32387412,88.309,88.27,11.63468747]
["bitfinex","SOLUSD",1770439091993,39.63355942,88.309,88.263,11.32971559]
["bitfinex","SOLUSD",1770439093593,39.63355942,88.309,88.27,11.63468747]
["bitfinex","SOLUSD",1770439093979,11.32387412,88.309,88.27,11.63468747]
["bitfinex","SOLUSD",1770439094301,11.32323184,88.315,88.28,11.63468747]
["bitfinex","SOLUSD",1770439094598,11.3213101,88.329,88.29,11.63468747]
["bitfinex","SOLUSD",1770439095500,39.62458535,88.329,88.29,11.63468747]
["bitfinex","SOLUSD",1770439095684,39.62458535,88.329,88.281,11.32740495]
["bitfinex","SOLUSD",1770439096284,11.63468747,88.32,88.28,11.63468747]
["bitfinex","SOLUSD",1770439096484,11.63468747,88.32,88.27,11.63468747]
["bitfinex","SOLUSD",1770439097300,11.63468747,88.32,88.275,11.32817766]
["bitfinex","SOLUSD",1770439097596,11.63468747,88.31,88.275,11.32817766]
["bitfinex","SOLUSD",1770439097798,11.63468747,88.3,88.266,11.32935145]
["bitfinex","SOLUSD",1770439098001,11.63468747,88.31,88.266,11.32935145]
["bitfinex","SOLUSD",1770439098510,11.63468747,88.3,88.26,11.63468747]
["bitfinex","SOLUSD",1770439098681,11.63468747,88.3,88.263,11.32969421]
["bitfinex","SOLUSD",1770439099183,11.63468747,88.3,88.254,11.33085539]
["bitfinex","SOLUSD",1770439099383,11.63468747,88.3,88.25,11.63468747]
["bitfinex","SOLUSD",1770439099384,11.63468747,88.3,88.252,11.33113389]
["bitfinex","SOLUSD",1770439099686,11.3264393,88.289,88.252,11.33113389]
["bitfinex","SOLUSD",1770439100383,11.3264393,88.289,88.26,11.63468747]
["bitfinex","SOLUSD",1770439100696,11.63468747,88.3,88.252,11.33113389]
["bitfinex","SOLUSD",1770439101684,39.63804799,88.299,88.25,11.63468747]
["bitfinex","SOLUSD",1770439102410,39.63804799,88.299,88.251,11.33131635]
["bitfinex","SOLUSD",1770439102594,39.63804799,88.299,88.251,10.83131635]
["bitfinex","SOLUSD",1770439102788,39.63804799,88.299,88.26,11.63468747]
["bitfinex","SOLUSD",1770439103389,39.63804799,88.299,88.26,11.63299142]
["bitfinex","SOLUSD",1770439103804,28.31289142,88.299,88.25,11.63299142]
["bitfinex","SOLUSD",1770439104026,11.32387412,88.309,88.26,11.63299142]
["bitfinex","SOLUSD",1770439104505,11.63299142,88.3,88.26,11.63299142]
["bitfinex","SOLUSD",1770439105007,11.32387412,88.309,88.229,68.004851]
["bitfinex","SOLUSD",1770439105008,11.63299142,88.28,88.23,11.63299142]
["bitfinex","SOLUSD",1770439105320,11.63299142,88.29,88.24,11.63299142]
["bitfinex","SOLUSD",1770439106112,11.63299142,88.28,88.24,22.96561537]
["bitfinex","SOLUSD",1770439106507,11.63299142,88.29,88.24,22.96561537]
["bitfinex","SOLUSD",1770439107592,11.63299142,88.29,88.24,11.63299142]
["bitfinex","SOLUSD",1770439107792,11.63299142,88.28,88.235,11.3332809]
["bitfinex","SOLUSD",1770439108011,39.64702816,88.279,88.23,22.96696059]
["bitfinex","SOLUSD",1770439110913,39.64702816,88.279,88.231,11.33388491]
["bitfinex","SOLUSD",1770439115821,39.64702816,88.279,88.231,39.66859719]
["bitfinex","SOLUSD",1770439115822,11.32772233,88.279,88.231,39.66859719]
["bitfinex","SOLUSD",1770439116001,11.32772233,88.279,88.25,11.63299142]
["bitfinex","SOLUSD",1770439117016,11.32437363,88.306,88.27,11.63299142]
["bitfinex","SOLUSD",1770439117220,11.32437363,88.306,88.28,11.63299142]
["bitfinex","SOLUSD",1770439117701,11.32259196,88.319,88.28,11.63299142]
["bitfinex","SOLUSD",1770439118522,11.32259196,88.319,88.29,11.63299142]
["bitfinex","SOLUSD",1770439120118,11.32002852,88.339,88.3,11.63299142]
["bitfinex","SOLUSD",1770439120420,11.63299142,88.33,88.269,28.32221002]
["bitfinex","SOLUSD",1770439120720,39.62009983,88.339,88.272,11.32849848]
["bitfinex","SOLUSD",1770439120721,11.63299142,88.31,88.272,11.32849848]
["bitfinex","SOLUSD",1770439120920,4.35664984,88.309,88.276,11.32806659]
["bitfinex","SOLUSD",1770439121221,4.35664984,88.309,88.277,0.8]
["bitfinex","SOLUSD",1770439122213,4.35664984,88.307,88.277,0.8]
["bitfinex","SOLUSD",1770439123316,4.35664984,88.299,88.261,0.8]
["bitfinex","SOLUSD",1770439124223,4.35664984,88.299,88.26,11.63299142]
["bitfinex","SOLUSD",1770439124224,4.35664984,88.297,88.263,0.8]
["bitfinex","SOLUSD",1770439125235,56.58670957,88.36,88.29,11.63299142]
["bitfinex","SOLUSD",1770439125407,4.35664984,88.349,88.32,11.63299142]
["bitfinex","SOLUSD",1770439125818,4.35664984,88.349,88.31,11.63299142]
["bitfinex","SOLUSD",1770439127211,4.35664984,88.347,88.311,11.32361766]
["bitfinex","SOLUSD",1770439127412,4.35664984,88.347,88.32,11.63299142]
["bitfinex","SOLUSD",1770439127614,4.35664984,88.347,88.311,4.09063439]
["bitfinex","SOLUSD",1770439128930,4.35664984,88.347,88.321,4.09063439]
["bitfinex","SOLUSD",1770439129122,4.35664984,88.347,88.32,11.63299142]
["bitfinex","SOLUSD",1770439129427,4.35664984,88.345,88.316,4.09063439]
["bitfinex","SOLUSD",1770439130223,4.35664984,88.339,88.3,4.09063439]
["bitfinex","SOLUSD",1770439130427,4.35664984,88.339,88.301,4.09063439]
["bitfinex","SOLUSD",1770439131408,4.35664984,88.329,88.295,4.09063439]
["bitfinex","SOLUSD",1770439131630,11.32015667,88.338,88.287,4.09063439]
["bitfinex","SOLUSD",1770439131631,11.63299142,88.32,88.287,4.09063439]
["bitfinex","SOLUSD",1770439131839,4.35664984,88.309,88.28,4.09063439]
["bitfinex","SOLUSD",1770439132019,4.35664984,88.309,88.274,4.09063439]
["bitfinex","SOLUSD",1770439132627,4.35664984,88.299,88.27,11.63299142]
["bitfinex","SOLUSD",1770439132833,4.35664984,88.309,88.28,15.72362581]
["bitfinex","SOLUSD",1770439133147,4.35664984,88.299,88.265,4.09063439]
["bitfinex","SOLUSD",1770439133633,4.35664984,88.297,88.265,4.09063439]
["bitfinex","SOLUSD",1770439135120,4.35664984,88.295,88.265,4.09063439]
["bitfinex","SOLUSD",1770439135918,4.35664984,88.295,88.27,15.72362581]
["bitfinex","SOLUSD",1770439136119,4.35664984,88.295,88.27,11.63299142]
["bitfinex","SOLUSD",1770439136318,4.35664984,88.295,88.271,4.09063439]
["bitfinex","SOLUSD",1770439136925,4.35664984,88.295,88.28,11.63299142]
["bitfinex","SOLUSD",1770439137632,4.35664984,88.295,88.265,4.09063439]
["bitfinex","SOLUSD",1770439138425,4.35664984,88.295,88.27,11.63299142]
["bitfinex","SOLUSD",1770439139449,4.35664984,88.293,88.27,11.63299142]
["bitfinex","SOLUSD",1770439140334,4.35664984,88.293,88.265,4.09063439]
["bitfinex","SOLUSD",1770439140534,4.35664984,88.293,88.27,11.63299142]
["bitfinex","SOLUSD",1770439140733,4.35664984,88.301,88.271,4.09063439]
["bitfinex","SOLUSD",1770439140916,4.35664984,88.301,88.29,11.63299142]
["bitfinex","SOLUSD",1770439141318,7.11647931,88.327,88.291,4.09063439]
["bitfinex","SOLUSD",1770439141644,7.11647931,88.327,88.31,11.63299142]
["bitfinex","SOLUSD",1770439142425,7.11647931,88.327,88.307,4.09063439]
["bitfinex","SOLUSD",1770439142632,11.32169463,88.326,88.291,4.09063439]
["bitfinex","SOLUSD",1770439143043,11.32169463,88.326,88.26,11.63299142]
["bitfinex","SOLUSD",1770439143044,4.35664984,88.299,88.186,56.34275765]
["bitfinex","SOLUSD",1770439143225,4.35664984,88.299,88.27,11.63299142]
["bitfinex","SOLUSD",1770439143426,4.35664984,88.299,88.28,11.63299142]
["bitfinex","SOLUSD",1770439144834,4.35664984,88.319,88.28,11.63299142]
["bitfinex","SOLUSD",1770439145042,4.35664984,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1770439145332,4.35664984,88.319,88.277,4.09063439]
["bitfinex","SOLUSD",1770439145533,4.35664984,88.309,88.277,4.09063439]
["bitfinex","SOLUSD",1770439145839,4.35664984,88.309,88.244,56.66045245]
["bitfinex","SOLUSD",1770439145840,4.24724365,88.299,88.271,4.08614392]
["bitfinex","SOLUSD",1770439146040,4.24724365,88.299,88.265,4.08614392]
["bitfinex","SOLUSD",1770439146737,4.24724365,88.299,88.228,5.13032502]
["bitfinex","SOLUSD",1770439146738,4.24724365,88.289,88.25,11.63299142]
["bitfinex","SOLUSD",1770439146942,4.24724365,88.289,88.247,4.08614392]
["bitfinex","SOLUSD",1770439147343,4.24724365,88.289,88.251,4.08614392]
["bitfinex","SOLUSD",1770439148441,4.24724365,88.289,88.26,11.63299142]
["bitfinex","SOLUSD",1770439148739,4.24724365,88.289,88.218,5.13032502]
["bitfinex","SOLUSD",1770439148740,4.31206959,88.269,88.237,4.26169801]
["bitfinex","SOLUSD",1770439149746,4.31206959,88.259,88.223,4.26169801]
["bitfinex","SOLUSD",1770439150239,15.94506101,88.25,88.223,4.26169801]
["bitfinex","SOLUSD",1770439150432,4.31206959,88.25,88.223,4.26169801]
["bitfinex","SOLUSD",1770439150633,4.31206959,88.25,88.23,11.63299142]
["bitfinex","SOLUSD",1770439150938,11.63299142,88.27,88.23,11.63299142]
["bitfinex","SOLUSD",1770439150939,4.31206959,88.257,88.231,4.26169801]
["bitfinex","SOLUSD",1770439151326,28.32078489,88.275,88.241,4.26169802]
["bitfinex","SOLUSD",1770439151327,11.32862062,88.272,88.241,4.26169802]
["bitfinex","SOLUSD",1770439151526,15.64069021,88.272,88.241,4.26169802]
["bitfinex","SOLUSD",1770439151843,11.63299142,88.27,88.241,4.26169802]
["bitfinex","SOLUSD",1770439152143,4.31206959,88.259,88.241,1e-08]
["bitfinex","SOLUSD",1770439155730,15.64236267,88.259,88.241,1e-08]
["bitfinex","SOLUSD",1770439156046,4.31206959,88.258,88.241,1e-08]
["bitfinex","SOLUSD",1770439158046,4.31206959,88.256,88.241,1e-08]
["bitfinex","SOLUSD",1770439160047,4.31206959,88.249,88.22,0.1]
["bitfinex","SOLUSD",1770439160352,4.31206959,88.229,88.22,0.1]
["bitfinex","SOLUSD",1770439161228,4.31206959,88.229,88.201,4.26169801]
["bitfinex","SOLUSD",1770439161229,4.31206959,88.229,88.195,4.26169801]
["bitfinex","SOLUSD",1770439161651,4.31206959,88.219,88.195,4.26169801]
["bitfinex","SOLUSD",1770439162048,4.31206959,88.217,88.189,4.26169801]
["bitfinex","SOLUSD",1770439162243,4.31206959,88.217,88.183,4.26169801]
["bitfinex","SOLUSD",1770439163544,4.31206959,88.217,88.191,4.26169801]
["bitfinex","SOLUSD",1770439163743,4.31206959,88.217,88.19,11.63299142]
["bitfinex","SOLUSD",1770439164047,11.33581209,88.216,88.19,11.63299142]
["bitfinex","SOLUSD",1770439164228,4.31206959,88.215,88.184,4.26169801]
["bitfinex","SOLUSD",1770439166454,4.31206959,88.215,88.184,11.33985027]
["bitfinex","SOLUSD",1770439166664,4.31206959,88.215,88.19,11.6540912]
["bitfinex","SOLUSD",1770439168959,4.31206959,88.213,88.19,11.6540912]
["bitfinex","SOLUSD",1770439169451,4.31206959,88.213,88.19,4.35053415]
["bitfinex","SOLUSD",1770439169661,4.31206959,88.213,88.185,4.26169801]
["bitfinex","SOLUSD",1770439170679,4.31206959,88.213,88.191,4.26169801]
["bitfinex","SOLUSD",1770439172457,4.31206959,88.213,88.184,4.26169801]
["bitfinex","SOLUSD",1770439172647,4.31206959,88.213,88.19,4.35053415]
["bitfinex","SOLUSD",1770439173153,4.31206959,88.211,88.184,4.26169801]
["bitfinex","SOLUSD",1770439174060,4.31206959,88.211,88.19,8.61223216]
["bitfinex","SOLUSD",1770439174963,4.31206959,88.211,88.184,4.26169801]
["bitfinex","SOLUSD",1770439175169,4.31206959,88.211,88.19,4.35053415]
["bitfinex","SOLUSD",1770439175460,11.33632612,88.212,88.191,4.26169801]
["bitfinex","SOLUSD",1770439175765,4.31206959,88.22,88.2,8.68008263]
["bitfinex","SOLUSD",1770439176265,4.31206959,88.22,88.2,4.32954848]
["bitfinex","SOLUSD",1770439177163,4.3409313,88.218,88.194,4.32954848]
["bitfinex","SOLUSD",1770439177365,4.3409313,88.209,88.18,0.1]
["bitfinex","SOLUSD",1770439179064,4.35053415,88.24,88.18,0.1]
["bitfinex","SOLUSD",1770439179250,4.35053415,88.21,88.181,4.32954848]
["bitfinex","SOLUSD",1770439179758,4.35053415,88.22,88.181,4.32954848]
["bitfinex","SOLUSD",1770439181153,4.3409313,88.219,88.181,4.32954848]
["bitfinex","SOLUSD",1770439181354,4.3409313,88.217,88.181,4.32954848]
["bitfinex","SOLUSD",1770439181747,4.3409313,88.217,88.191,4.32954848]
["bitfinex","SOLUSD",1770439182965,4.3409313,88.199,88.18,0.1]
["bitfinex","SOLUSD",1770439183168,96.35221836,88.218,88.161,4.32954848]
["bitfinex","SOLUSD",1770439183169,4.3409313,88.189,88.161,4.32954848]
["bitfinex","SOLUSD",1770439183462,4.3409313,88.187,88.161,4.32954848]
["bitfinex","SOLUSD",1770439183857,5.13032502,88.215,88.16,0.1]
["bitfinex","SOLUSD",1770439183858,11.33801477,88.199,88.171,4.32954848]
["bitfinex","SOLUSD",1770439185274,11.3354266,88.219,88.191,4.32954848]
["bitfinex","SOLUSD",1770439186351,4.3409313,88.218,88.191,4.32954848]
["bitfinex","SOLUSD",1770439186665,4.3409313,88.224,88.201,4.32954848]
["bitfinex","SOLUSD",1770439188368,4.3409313,88.222,88.201,4.32954848]
["bitfinex","SOLUSD",1770439189476,11.33491266,88.223,88.201,4.32954848]
["bitfinex","SOLUSD",1770439189855,4.3409313,88.222,88.201,4.32954848]
["bitfinex","SOLUSD",1770439190673,4.3409313,88.22,88.201,4.32954848]
["bitfinex","SOLUSD",1770439191375,11.33516963,88.221,88.201,4.32954848]
["bitfinex","SOLUSD",1770439192268,4.3409313,88.22,88.201,4.32954848]
["bitfinex","SOLUSD",1770439192675,11.33516963,88.221,88.201,4.32954848]
["bitfinex","SOLUSD",1770439192876,4.3409313,88.222,88.201,4.32954848]
["bitfinex","SOLUSD",1770439193670,4.3409313,88.238,88.201,4.32954848]
["bitfinex","SOLUSD",1770439193872,4.3409313,88.238,88.211,4.32954848]
["bitfinex","SOLUSD",1770439194671,4.3409313,88.238,88.205,4.32954848]
["bitfinex","SOLUSD",1770439195054,4.3409313,88.236,88.205,4.32954848]
["bitfinex","SOLUSD",1770439195676,4.3409313,88.236,88.211,4.32954848]
["bitfinex","SOLUSD",1770439196972,4.3409313,88.234,88.201,4.32954848]
["bitfinex","SOLUSD",1770439197175,4.3409313,88.229,88.201,4.32954848]
["bitfinex","SOLUSD",1770439198065,4.3409313,88.229,88.168,5.13032502]
["bitfinex","SOLUSD",1770439198066,4.3409313,88.209,88.161,4.32954848]
["bitfinex","SOLUSD",1770439198378,4.3409313,88.189,88.161,4.32954848]
["bitfinex","SOLUSD",1770439199470,4.3409313,88.187,88.161,4.32954848]
["bitfinex","SOLUSD",1770439200983,4.3409313,88.179,88.16,0.1]
["bitfinex","SOLUSD",1770439201292,4.3409313,88.167,88.14,0.2]
["bitfinex","SOLUSD",1770439201473,4.3409313,88.159,88.12,11.6619755]
["bitfinex","SOLUSD",1770439201871,4.3409313,88.149,88.125,1e-08]
["bitfinex","SOLUSD",1770439202175,4.3409313,88.139,88.125,1e-08]
["bitfinex","SOLUSD",1770439202480,4.3409313,88.129,88.125,1e-08]
["bitfinex","SOLUSD",1770439202878,4.3409313,88.129,88.09,0.1]
["bitfinex","SOLUSD",1770439203188,4.3409313,88.099,88.09,0.1]
["bitfinex","SOLUSD",1770439203484,4.3409313,88.125,88.091,4.32954848]
["bitfinex","SOLUSD",1770439204464,4.3409313,88.119,88.09,0.1]
["bitfinex","SOLUSD",1770439204667,11.34571529,88.139,88.09,0.1]
["bitfinex","SOLUSD",1770439204668,4.3409313,88.109,88.09,0.1]
["bitfinex","SOLUSD",1770439206269,15.48539964,88.108,88.09,0.1]
["bitfinex","SOLUSD",1770439206482,4.13569247,88.107,88.09,0.1]
["bitfinex","SOLUSD",1770439206884,4.13569247,88.124,88.091,4.20977191]
["bitfinex","SOLUSD",1770439207480,11.34659227,88.133,88.101,4.20977191]
["bitfinex","SOLUSD",1770439207674,4.13569247,88.156,88.121,4.20977191]
["bitfinex","SOLUSD",1770439207876,4.13569247,88.169,88.131,4.20977191]
["bitfinex","SOLUSD",1770439208883,56.69601265,88.19,88.121,4.26296871]
["bitfinex","SOLUSD",1770439208884,4.42677937,88.159,88.121,4.26296871]
["bitfinex","SOLUSD",1770439209697,4.42677937,88.157,88.121,4.26296871]
["bitfinex","SOLUSD",1770439211192,15.76937465,88.164,88.131,4.26296871]
["bitfinex","SOLUSD",1770439211591,11.34275538,88.162,88.131,4.26296871]
["bitfinex","SOLUSD",1770439211791,4.42677937,88.159,88.131,4.26296871]
["bitfinex","SOLUSD",1770439212678,4.42677937,88.159,88.121,4.26296871]
["bitfinex","SOLUSD",1770439213799,4.42677937,88.157,88.121,4.26296871]
["bitfinex","SOLUSD",1770439213994,4.42677937,88.172,88.131,4.26296871]
["bitfinex","SOLUSD",1770439214182,4.42677937,88.189,88.161,4.26296871]
["bitfinex","SOLUSD",1770439215102,4.42677937,88.187,88.161,4.26296871]
["bitfinex","SOLUSD",1770439215395,4.42677937,88.201,88.161,4.26296871]
["bitfinex","SOLUSD",1770439216302,4.42677937,88.2,88.161,4.26296871]
["bitfinex","SOLUSD",1770439216803,4.42677937,88.2,88.163,4.26296871]
["bitfinex","SOLUSD",1770439217297,15.76477639,88.199,88.171,4.26296871]
["bitfinex","SOLUSD",1770439217500,4.42677937,88.23,88.191,4.26296871]
["bitfinex","SOLUSD",1770439217794,4.42677937,88.23,88.201,4.26296871]
["bitfinex","SOLUSD",1770439218012,11.33266737,88.241,88.211,4.26296871]
["bitfinex","SOLUSD",1770439218380,4.42677937,88.239,88.201,4.26296871]
["bitfinex","SOLUSD",1770439218576,4.42677937,88.239,88.164,39.69874324]
["bitfinex","SOLUSD",1770439218577,4.42677937,88.229,88.191,4.26296871]
["bitfinex","SOLUSD",1770439219192,4.42677937,88.219,88.183,4.26296871]
["bitfinex","SOLUSD",1770439219387,4.42677937,88.209,88.171,4.26296871]
["bitfinex","SOLUSD",1770439219584,4.42677937,88.209,88.174,4.26296871]
["bitfinex","SOLUSD",1770439220104,4.42677937,88.217,88.181,4.26296871]
["bitfinex","SOLUSD",1770439220403,4.42677937,88.217,88.185,4.26296871]
["bitfinex","SOLUSD",1770439220602,4.42677937,88.226,88.191,4.26296871]
["bitfinex","SOLUSD",1770439221304,4.42677937,88.224,88.181,4.26296871]
["bitfinex","SOLUSD",1770439221513,4.42677937,88.209,88.181,4.26296871]
["bitfinex","SOLUSD",1770439222103,4.42677937,88.209,88.171,4.26296871]
["bitfinex","SOLUSD",1770439223121,4.42677937,88.199,88.171,4.26296871]
["bitfinex","SOLUSD",1770439223285,4.42677937,88.199,88.13,5.13032502]
["bitfinex","SOLUSD",1770439223286,4.42677937,88.189,88.14,11.6619755]
["bitfinex","SOLUSD",1770439223490,4.42677937,88.179,88.15,11.6619755]
["bitfinex","SOLUSD",1770439223908,4.42677937,88.179,88.143,11.34514334]
["bitfinex","SOLUSD",1770439224483,4.42677937,88.179,88.147,11.34455973]
["bitfinex","SOLUSD",1770439224702,4.42677937,88.189,88.151,11.3440607]
["bitfinex","SOLUSD",1770439225003,4.42677937,88.189,88.151,11.34413139]
["bitfinex","SOLUSD",1770439225210,4.42677937,88.187,88.141,11.34545784]
["bitfinex","SOLUSD",1770439225388,4.42677937,88.187,88.142,0.9710794]
["bitfinex","SOLUSD",1770439226101,4.42677937,88.187,88.15,0.9710794]
["bitfinex","SOLUSD",1770439226301,4.42677937,88.179,88.142,0.9710794]
["bitfinex","SOLUSD",1770439227182,4.42677937,88.177,88.135,0.9710794]
["bitfinex","SOLUSD",1770439228508,4.42677937,88.159,88.123,0.9710794]
["bitfinex","SOLUSD",1770439229306,4.42677937,88.157,88.123,0.9710794]
["bitfinex","SOLUSD",1770439230306,4.42677937,88.157,88.115,0.9710794]
["bitfinex","SOLUSD",1770439230511,11.34327003,88.158,88.107,0.9710794]
["bitfinex","SOLUSD",1770439230512,4.42677937,88.149,88.107,0.9710794]
["bitfinex","SOLUSD",1770439230891,4.42677937,88.139,88.092,0.9710794]
["bitfinex","SOLUSD",1770439231092,4.42677937,88.139,88.11,11.66550065]
["bitfinex","SOLUSD",1770439232109,4.42677937,88.176,88.131,0.9710794]
["bitfinex","SOLUSD",1770439232293,4.42677937,88.169,88.12,11.66550065]
["bitfinex","SOLUSD",1770439232496,4.42677937,88.159,88.12,11.66550065]
["bitfinex","SOLUSD",1770439232702,4.42677937,88.159,88.114,0.9710794]
["bitfinex","SOLUSD",1770439234204,11.34327003,88.158,88.114,0.9710794]
["bitfinex","SOLUSD",1770439234399,4.42677937,88.157,88.114,0.9710794]
["bitfinex","SOLUSD",1770439234813,4.42677937,88.157,88.121,0.9710794]
["bitfinex","SOLUSD",1770439235112,56.70091401,88.182,88.115,11.34880553]
["bitfinex","SOLUSD",1770439235113,4.42677937,88.188,88.15,11.66550065]
["bitfinex","SOLUSD",1770439235606,4.42677937,88.188,88.14,11.66550065]
["bitfinex","SOLUSD",1770439236312,4.42677937,88.188,88.16,11.66550065]
["bitfinex","SOLUSD",1770439236505,4.4693823,88.186,88.16,11.66550065]
["bitfinex","SOLUSD",1770439237809,4.4693823,88.186,88.151,0.9710794]
["bitfinex","SOLUSD",1770439238014,4.4693823,88.179,88.141,0.9710794]
["bitfinex","SOLUSD",1770439238416,4.4693823,88.177,88.15,11.66550065]
["bitfinex","SOLUSD",1770439238714,4.4693823,88.177,88.15,12.63658005]
["bitfinex","SOLUSD",1770439240426,4.4693823,88.177,88.142,11.34532912]
["bitfinex","SOLUSD",1770439240724,4.4693823,88.177,88.148,11.34450309]
["bitfinex","SOLUSD",1770439241813,4.4693823,88.177,88.151,11.34417079]
["bitfinex","SOLUSD",1770439242404,4.4693823,88.175,88.14,11.66550065]
["bitfinex","SOLUSD",1770439242721,4.4693823,88.175,88.132,0.9710794]
["bitfinex","SOLUSD",1770439243518,4.4693823,88.175,88.136,11.34609173]
["bitfinex","SOLUSD",1770439244015,4.4693823,88.169,88.129,11.34688665]
["bitfinex","SOLUSD",1770439244216,11.66550065,88.16,88.114,4.11555492]
["bitfinex","SOLUSD",1770439244421,39.70099478,88.159,88.114,4.11555492]
["bitfinex","SOLUSD",1770439244601,11.66550065,88.15,88.114,4.11555492]
["bitfinex","SOLUSD",1770439246222,4.4693823,88.149,88.114,4.11555492]
["bitfinex","SOLUSD",1770439246425,4.4693823,88.147,88.114,4.11555492]
["bitfinex","SOLUSD",1770439248308,4.4693823,88.139,88.093,11.35156023]
["bitfinex","SOLUSD",1770439248513,4.4693823,88.139,88.022,56.82141376]
["bitfinex","SOLUSD",1770439248514,4.4693823,88.128,88.09,15.88105557]
["bitfinex","SOLUSD",1770439248706,4.4693823,88.128,88.091,4.11555492]
["bitfinex","SOLUSD",1770439249220,4.4693823,88.136,88.111,4.11555492]
["bitfinex","SOLUSD",1770439249418,4.4693823,88.159,88.111,4.11555492]
["bitfinex","SOLUSD",1770439249617,4.4693823,88.149,88.111,4.11555492]
["bitfinex","SOLUSD",1770439250030,4.4693823,88.139,88.104,4.11555492]
["bitfinex","SOLUSD",1770439250511,4.4693823,88.137,88.091,4.11555492]
["bitfinex","SOLUSD",1770439250824,11.34584401,88.138,88.09,0.1]
["bitfinex","SOLUSD",1770439250825,4.4693823,88.109,88.09,0.1]
["bitfinex","SOLUSD",1770439253806,4.4693823,88.107,88.09,0.1]
["bitfinex","SOLUSD",1770439254327,4.4693823,88.099,88.07,0.1]
["bitfinex","SOLUSD",1770439255131,11.66550065,88.09,88.07,0.1]
["bitfinex","SOLUSD",1770439255430,11.3521552,88.089,88.07,0.1]
["bitfinex","SOLUSD",1770439255927,4.4693823,88.088,88.07,0.1]
["bitfinex","SOLUSD",1770439256227,4.4693823,88.079,88.07,0.1]
["bitfinex","SOLUSD",1770439256706,4.4693823,88.079,88.064,0.2726196]
["bitfinex","SOLUSD",1770439257308,4.4693823,88.077,88.044,4.11555492]
["bitfinex","SOLUSD",1770439257829,4.4693823,88.077,87.98,5.91053072]
["bitfinex","SOLUSD",1770439257830,4.4693823,88.059,88.021,4.11555492]
["bitfinex","SOLUSD",1770439258808,4.4693823,88.082,88.025,4.11555492]
["bitfinex","SOLUSD",1770439259014,4.4693823,88.089,88.051,4.11555492]
["bitfinex","SOLUSD",1770439259313,4.4693823,88.088,88.053,4.11555492]
["bitfinex","SOLUSD",1770439260332,4.4693823,88.079,88.044,4.11555492]
["bitfinex","SOLUSD",1770439260835,4.4693823,88.109,88.061,4.11555492]
["bitfinex","SOLUSD",1770439261037,4.4693823,88.117,88.081,4.11555492]
["bitfinex","SOLUSD",1770439261241,4.4693823,88.129,88.081,4.11555492]
["bitfinex","SOLUSD",1770439261417,11.34713144,88.128,88.093,4.11555492]
["bitfinex","SOLUSD",1770439261742,4.4693823,88.127,88.093,4.11555492]
["bitfinex","SOLUSD",1770439262328,4.4693823,88.127,88.085,4.11555492]
["bitfinex","SOLUSD",1770439262510,11.66550065,88.13,88.09,11.66550065]
["bitfinex","SOLUSD",1770439262837,11.34645554,88.134,88.101,4.11555492]
["bitfinex","SOLUSD",1770439263040,4.4693823,88.134,88.101,4.11555492]
["bitfinex","SOLUSD",1770439263233,4.4693823,88.143,88.101,4.11555492]
["bitfinex","SOLUSD",1770439263538,4.4693823,88.139,88.103,4.11555492]
["bitfinex","SOLUSD",1770439263731,4.4693823,88.129,88.085,4.11555492]
["bitfinex","SOLUSD",1770439264043,11.66550065,88.13,88.085,4.11555492]
["bitfinex","SOLUSD",1770439264044,4.4693823,88.119,88.085,4.11555492]
["bitfinex","SOLUSD",1770439265237,4.4693823,88.119,88.086,4.11555492]
["bitfinex","SOLUSD",1770439265435,4.4693823,88.117,88.086,4.11555492]
["bitfinex","SOLUSD",1770439265637,4.4693823,88.117,88.073,4.11555492]
["bitfinex","SOLUSD",1770439266121,4.4693823,88.117,88.07,11.66550065]
["bitfinex","SOLUSD",1770439266122,4.4693823,88.117,88.077,4.36315068]
["bitfinex","SOLUSD",1770439266320,4.32593555,88.109,88.068,4.36315068]
["bitfinex","SOLUSD",1770439267223,4.32593555,88.077,88.021,4.36315068]
["bitfinex","SOLUSD",1770439267424,4.32593555,88.077,88.031,4.36315068]
["bitfinex","SOLUSD",1770439267729,11.66550065,88.07,88.031,4.36315068]
["bitfinex","SOLUSD",1770439268042,4.32593555,88.077,88.031,4.36315068]
["bitfinex","SOLUSD",1770439268837,4.32593555,88.077,88.03,6.94865133]
["bitfinex","SOLUSD",1770439269031,4.32593555,88.077,88.02,0.1]
["bitfinex","SOLUSD",1770439269032,4.22865726,88.059,88.02,0.1]
["bitfinex","SOLUSD",1770439269235,4.22865726,88.049,88.02,0.1]
["bitfinex","SOLUSD",1770439269434,4.22865726,88.047,88.02,0.1]
["bitfinex","SOLUSD",1770439269738,15.89415791,88.04,88.02,0.1]
["bitfinex","SOLUSD",1770439269932,4.22865726,88.039,88.02,0.1]
["bitfinex","SOLUSD",1770439270132,11.35744139,88.048,88.02,0.1]
["bitfinex","SOLUSD",1770439270454,4.22865726,88.069,88.03,11.66550065]
["bitfinex","SOLUSD",1770439271024,15.58339048,88.069,88.031,1.27731102]
["bitfinex","SOLUSD",1770439271544,4.22865726,88.068,88.021,1.27731102]
["bitfinex","SOLUSD",1770439272133,39.73705422,88.079,88.02,0.1]
["bitfinex","SOLUSD",1770439272134,4.22865726,88.049,88.02,0.1]
["bitfinex","SOLUSD",1770439272359,96.50427455,88.079,88.02,0.1]
["bitfinex","SOLUSD",1770439272360,4.22865726,88.029,88.02,0.1]
["bitfinex","SOLUSD",1770439272847,4.22865726,88.029,87.983,11.36572576]
["bitfinex","SOLUSD",1770439273035,4.22865726,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1770439273724,4.22865726,88.019,87.971,1.37731102]
["bitfinex","SOLUSD",1770439273725,4.22865726,88.009,87.972,11.36712527]
["bitfinex","SOLUSD",1770439274131,4.22865726,88.009,87.971,1.37731102]
["bitfinex","SOLUSD",1770439274328,11.66550065,87.98,87.941,1.37731102]
["bitfinex","SOLUSD",1770439274632,4.22865726,87.949,87.896,5.91750771]
["bitfinex","SOLUSD",1770439274835,4.22865726,87.919,87.896,5.91750771]
["bitfinex","SOLUSD",1770439275041,4.22865726,87.939,87.9,11.66550065]
["bitfinex","SOLUSD",1770439275255,4.22865726,87.939,87.911,11.3750447]
["bitfinex","SOLUSD",1770439275466,4.22865726,87.939,87.91,11.66550065]
["bitfinex","SOLUSD",1770439275467,4.22865726,87.939,87.9,11.66550065]
["bitfinex","SOLUSD",1770439275768,5.13032502,88.01,87.92,11.66550065]
["bitfinex","SOLUSD",1770439275769,4.22865726,87.949,87.92,11.66550065]
["bitfinex","SOLUSD",1770439275960,4.22865726,87.958,87.911,1.47731103]
["bitfinex","SOLUSD",1770439276244,5.13032502,88.01,87.902,11.37629734]
["bitfinex","SOLUSD",1770439276245,4.22865726,87.949,87.902,11.37629734]
["bitfinex","SOLUSD",1770439276441,4.22865726,87.949,87.903,1.47731103]
["bitfinex","SOLUSD",1770439276645,4.22865726,87.939,87.891,1.47731103]
["bitfinex","SOLUSD",1770439277028,4.22865726,87.929,87.891,1.47731103]
["bitfinex","SOLUSD",1770439277224,11.66550065,87.92,87.873,29.92719651]
["bitfinex","SOLUSD",1770439277445,4.22865726,87.909,87.862,1.47731103]
["bitfinex","SOLUSD",1770439277653,4.22865726,87.898,87.888,1e-08]
["bitfinex","SOLUSD",1770439278648,4.22865726,87.898,87.831,1.47731103]
["bitfinex","SOLUSD",1770439278951,4.22865726,87.869,87.821,12.86406803]
["bitfinex","SOLUSD",1770439279140,4.22865726,87.869,87.83,11.66550065]
["bitfinex","SOLUSD",1770439279328,4.22865726,87.869,87.821,12.86406803]
["bitfinex","SOLUSD",1770439279527,4.22865726,87.867,87.821,12.86406803]
["bitfinex","SOLUSD",1770439279949,11.38070742,87.868,87.821,12.86406803]
["bitfinex","SOLUSD",1770439279950,4.22865726,87.861,87.821,12.86406803]
["bitfinex","SOLUSD",1770439280153,4.22865726,87.861,87.821,1.47731103]
["bitfinex","SOLUSD",1770439280639,11.66550065,87.88,87.83,11.66550065]
["bitfinex","SOLUSD",1770439280839,4.22865726,87.879,87.827,1.47731103]
["bitfinex","SOLUSD",1770439281340,4.22865726,87.859,87.815,1.47731103]
["bitfinex","SOLUSD",1770439281548,4.22865726,87.838,87.791,12.86800028]
["bitfinex","SOLUSD",1770439281751,4.22865726,87.829,87.791,12.86800028]
["bitfinex","SOLUSD",1770439282152,4.22865726,87.829,87.791,1.47731103]
["bitfinex","SOLUSD",1770439282464,11.66550065,87.82,87.771,4.14603154]
["bitfinex","SOLUSD",1770439282634,4.22865726,87.82,87.79,11.66550065]
["bitfinex","SOLUSD",1770439282833,4.22865726,87.838,87.792,4.14603154]
["bitfinex","SOLUSD",1770439283334,4.22865726,87.848,87.81,11.66550065]
["bitfinex","SOLUSD",1770439283534,4.22865726,87.848,87.81,11.38811181]
["bitfinex","SOLUSD",1770439283951,28.45143076,87.87,87.82,11.66550065]
["bitfinex","SOLUSD",1770439283952,4.22865726,87.859,87.82,11.66550065]
["bitfinex","SOLUSD",1770439284448,4.22865726,87.858,87.811,4.14603154]
["bitfinex","SOLUSD",1770439284940,4.22865726,87.849,87.811,4.14603154]
["bitfinex","SOLUSD",1770439285840,4.22865726,87.849,87.812,11.38796519]
["bitfinex","SOLUSD",1770439286444,4.22865726,87.86,87.821,4.14603154]
["bitfinex","SOLUSD",1770439286671,4.22865726,87.86,87.83,11.66550065]
["bitfinex","SOLUSD",1770439287243,4.22865726,87.879,87.84,11.66550065]
["bitfinex","SOLUSD",1770439287658,4.22865726,87.879,87.85,11.66550065]
["bitfinex","SOLUSD",1770439287855,4.22865726,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1770439288150,4.22865726,87.889,87.844,15.52975896]
["bitfinex","SOLUSD",1770439288334,4.22865726,87.889,87.845,4.14603154]
["bitfinex","SOLUSD",1770439288536,4.22865726,87.889,87.844,11.38372742]
["bitfinex","SOLUSD",1770439288537,4.22865726,87.879,87.844,11.38372742]
["bitfinex","SOLUSD",1770439288847,4.22865726,87.879,87.837,11.38469373]
["bitfinex","SOLUSD",1770439289051,4.22865726,87.879,87.842,11.3839706]
["bitfinex","SOLUSD",1770439289249,4.22865726,87.879,87.835,4.14603154]
["bitfinex","SOLUSD",1770439289446,4.22865726,87.859,87.811,4.14603154]
["bitfinex","SOLUSD",1770439289948,4.22865726,87.857,87.814,11.3876598]
["bitfinex","SOLUSD",1770439290153,4.22865726,87.849,87.811,4.14603154]
["bitfinex","SOLUSD",1770439291638,4.22865726,87.849,87.81,11.38809898]
["bitfinex","SOLUSD",1770439291841,4.22865726,87.849,87.797,28.47463861]
["bitfinex","SOLUSD",1770439291842,4.22865726,87.849,87.82,11.74861581]
["bitfinex","SOLUSD",1770439292254,4.22865726,87.847,87.813,4.14603154]
["bitfinex","SOLUSD",1770439292854,4.22865726,87.847,87.797,28.47463861]
["bitfinex","SOLUSD",1770439292855,4.22865726,87.847,87.814,11.38770583]
["bitfinex","SOLUSD",1770439293756,4.22865726,87.847,87.781,5.13032502]
["bitfinex","SOLUSD",1770439293757,4.22865726,87.839,87.791,4.14603154]
["bitfinex","SOLUSD",1770439293956,4.22865726,87.839,87.8,11.74861581]
["bitfinex","SOLUSD",1770439294161,4.22865726,87.819,87.78,11.74861581]
["bitfinex","SOLUSD",1770439294355,4.22865726,87.819,87.777,4.14603154]
["bitfinex","SOLUSD",1770439294658,4.22865726,87.819,87.781,4.14603154]
["bitfinex","SOLUSD",1770439294959,4.22865726,87.809,87.778,11.39233653]
["bitfinex","SOLUSD",1770439295164,4.22865726,87.829,87.79,11.74861581]
["bitfinex","SOLUSD",1770439295545,4.22865726,87.819,87.781,4.14603154]
["bitfinex","SOLUSD",1770439295871,4.22865726,87.819,87.751,5.13032502]
["bitfinex","SOLUSD",1770439295872,4.29438922,87.809,87.77,11.74861581]
["bitfinex","SOLUSD",1770439296044,4.29438922,87.819,87.771,4.10098288]
["bitfinex","SOLUSD",1770439296244,4.29438922,87.819,87.782,11.39182486]
["bitfinex","SOLUSD",1770439296751,4.29438922,87.817,87.782,11.39182486]
["bitfinex","SOLUSD",1770439297161,4.29438922,87.817,87.79,11.74861581]
["bitfinex","SOLUSD",1770439297344,4.29438922,87.817,87.783,4.10098288]
["bitfinex","SOLUSD",1770439297954,56.90882852,87.86,87.783,4.10098288]
["bitfinex","SOLUSD",1770439297955,4.29438922,87.829,87.783,4.10098288]
["bitfinex","SOLUSD",1770439298267,4.29438922,87.819,87.784,11.39159755]
["bitfinex","SOLUSD",1770439298747,4.29438922,87.819,87.79,11.74861581]
["bitfinex","SOLUSD",1770439298947,4.29438922,87.819,87.785,4.10098288]
["bitfinex","SOLUSD",1770439299152,4.29438922,87.819,87.77,11.74861581]
["bitfinex","SOLUSD",1770439299356,4.29438922,87.799,87.76,11.74861581]
["bitfinex","SOLUSD",1770439299547,4.29438922,87.799,87.751,28.4896478]
["bitfinex","SOLUSD",1770439299750,4.29438922,87.799,87.757,11.3949807]
["bitfinex","SOLUSD",1770439300345,4.29438922,87.789,87.751,11.46256632]
["bitfinex","SOLUSD",1770439300554,4.29438922,87.789,87.76,11.74861581]
["bitfinex","SOLUSD",1770439301053,4.29438922,87.789,87.751,11.46256632]
["bitfinex","SOLUSD",1770439301660,4.29438922,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1770439302167,4.29438922,87.789,87.752,11.39567585]
["bitfinex","SOLUSD",1770439302462,4.29438922,87.799,87.762,1.87632815]
["bitfinex","SOLUSD",1770439302663,4.29438922,87.811,87.77,13.62494396]
["bitfinex","SOLUSD",1770439302866,4.29438922,87.811,87.78,11.74861581]
["bitfinex","SOLUSD",1770439303646,11.38848396,87.808,87.761,39.88104054]
["bitfinex","SOLUSD",1770439303848,4.29438922,87.799,87.76,0.0666848]
["bitfinex","SOLUSD",1770439304469,4.29438922,87.789,87.76,0.0666848]
["bitfinex","SOLUSD",1770439305858,4.29438922,87.787,87.76,0.0666848]
["bitfinex","SOLUSD",1770439306166,4.29438922,87.779,87.76,0.0666848]
["bitfinex","SOLUSD",1770439306651,4.29438922,87.769,87.73,11.74861581]
["bitfinex","SOLUSD",1770439306846,4.29438922,87.769,87.74,11.74861581]
["bitfinex","SOLUSD",1770439307169,4.29438922,87.769,87.73,13.69162876]
["bitfinex","SOLUSD",1770439307667,4.29438922,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1770439307854,4.29438922,87.779,87.75,11.74861581]
["bitfinex","SOLUSD",1770439308060,4.29438922,87.789,87.76,11.74861581]
["bitfinex","SOLUSD",1770439308252,4.29438922,87.789,87.751,1.94301295]
["bitfinex","SOLUSD",1770439308452,4.29438922,87.779,87.735,11.39788392]
["bitfinex","SOLUSD",1770439308651,4.29438922,87.769,87.729,1.94301295]
["bitfinex","SOLUSD",1770439308952,4.29438922,87.759,87.733,11.39809299]
["bitfinex","SOLUSD",1770439309266,4.29438922,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1770439309776,4.29438922,87.789,87.751,1.94301295]
["bitfinex","SOLUSD",1770439309966,4.29438922,87.789,87.752,11.39575166]
["bitfinex","SOLUSD",1770439310274,16.87894083,87.84,87.752,11.39575166]
["bitfinex","SOLUSD",1770439310275,4.29438922,87.787,87.752,11.39575166]
["bitfinex","SOLUSD",1770439311564,4.29438922,87.779,87.738,11.39748609]
["bitfinex","SOLUSD",1770439311873,4.29438922,87.777,87.73,13.69162876]
["bitfinex","SOLUSD",1770439312074,4.29438922,87.759,87.71,11.74861581]
["bitfinex","SOLUSD",1770439312573,4.29438922,87.759,87.72,11.74861581]
["bitfinex","SOLUSD",1770439312960,4.29438922,87.759,87.722,11.39956918]
["bitfinex","SOLUSD",1770439313378,4.29438922,87.759,87.727,11.39894437]
["bitfinex","SOLUSD",1770439313575,4.29438922,87.759,87.72,23.14849447]
["bitfinex","SOLUSD",1770439313791,4.29438922,87.759,87.72,11.39987866]
["bitfinex","SOLUSD",1770439314159,4.29438922,87.757,87.714,11.40063214]
["bitfinex","SOLUSD",1770439314566,4.29438922,87.757,87.72,11.74861581]
["bitfinex","SOLUSD",1770439314771,4.29438922,87.757,87.714,11.40063214]
["bitfinex","SOLUSD",1770439315064,4.29438922,87.739,87.692,1.94301295]
["bitfinex","SOLUSD",1770439315261,4.29438922,87.739,87.699,11.40255964]
["bitfinex","SOLUSD",1770439315479,16.04300503,87.73,87.694,11.40327997]
["bitfinex","SOLUSD",1770439315779,4.29438922,87.729,87.694,11.40327997]
["bitfinex","SOLUSD",1770439316164,4.29438922,87.727,87.693,11.40341319]
["bitfinex","SOLUSD",1770439316373,4.29438922,87.727,87.69,11.84861581]
["bitfinex","SOLUSD",1770439316678,4.29438922,87.719,87.69,0.1]
["bitfinex","SOLUSD",1770439317266,4.29438922,87.709,87.69,0.1]
["bitfinex","SOLUSD",1770439317464,4.29438922,87.699,87.67,0.2705894]
["bitfinex","SOLUSD",1770439317679,4.29438922,87.689,87.67,0.2705894]
["bitfinex","SOLUSD",1770439318175,11.40276859,87.698,87.67,0.2705894]
["bitfinex","SOLUSD",1770439318485,4.29438922,87.697,87.67,0.2705894]
["bitfinex","SOLUSD",1770439319266,4.29438922,87.689,87.643,3.81194493]
["bitfinex","SOLUSD",1770439319477,11.40276859,87.698,87.643,3.81194493]
["bitfinex","SOLUSD",1770439319478,4.29438922,87.679,87.643,3.81194493]
["bitfinex","SOLUSD",1770439320457,4.29438922,87.669,87.62,11.74861581]
["bitfinex","SOLUSD",1770439320660,4.29438922,87.649,87.609,11.41429469]
["bitfinex","SOLUSD",1770439320890,16.04300503,87.66,87.62,11.74861581]
["bitfinex","SOLUSD",1770439321075,4.29438922,87.66,87.63,11.74861581]
["bitfinex","SOLUSD",1770439321266,4.29438922,87.66,87.621,4.08253433]
["bitfinex","SOLUSD",1770439321267,4.29438922,87.659,87.621,4.08253433]
["bitfinex","SOLUSD",1770439321466,4.29438922,87.659,87.633,11.41112313]
["bitfinex","SOLUSD",1770439321974,4.29438922,87.668,87.638,11.41055694]
["bitfinex","SOLUSD",1770439322181,4.29438922,87.699,87.65,4.08253433]
["bitfinex","SOLUSD",1770439322479,4.29438922,87.699,87.644,11.40979416]
["bitfinex","SOLUSD",1770439322480,4.29438922,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1770439322792,4.29438922,87.679,87.632,4.08253433]
["bitfinex","SOLUSD",1770439322958,4.29438922,87.695,87.651,4.08253433]
["bitfinex","SOLUSD",1770439323159,4.29438922,87.695,87.66,11.74861581]
["bitfinex","SOLUSD",1770439323458,4.29438922,87.695,87.651,4.08253433]
["bitfinex","SOLUSD",1770439323782,4.29438922,87.695,87.66,11.74861581]
["bitfinex","SOLUSD",1770439324376,4.29438922,87.719,87.681,4.08253433]
["bitfinex","SOLUSD",1770439324566,4.29438922,87.719,87.672,39.92152568]
["bitfinex","SOLUSD",1770439324567,4.29438922,87.719,87.672,11.40615019]
["bitfinex","SOLUSD",1770439324767,4.29438922,87.719,87.673,4.08253433]
["bitfinex","SOLUSD",1770439324969,4.29438922,87.709,87.673,4.08253433]
["bitfinex","SOLUSD",1770439325169,4.29438922,87.709,87.672,11.40615019]
["bitfinex","SOLUSD",1770439325768,4.29438922,87.709,87.672,15.48868452]
["bitfinex","SOLUSD",1770439327079,4.33789743,87.708,87.662,4.08253433]
["bitfinex","SOLUSD",1770439327879,11.40136932,87.709,87.652,4.08253433]
["bitfinex","SOLUSD",1770439327880,4.33789743,87.689,87.652,4.08253433]
["bitfinex","SOLUSD",1770439328064,4.33789743,87.689,87.645,11.40961341]
["bitfinex","SOLUSD",1770439328262,4.33789743,87.679,87.645,11.40961341]
["bitfinex","SOLUSD",1770439328675,4.32070125,87.677,87.63,11.74861581]
["bitfinex","SOLUSD",1770439328876,4.32070125,87.67,87.631,4.08253433]
["bitfinex","SOLUSD",1770439329079,4.32070125,87.67,87.639,11.41041054]
["bitfinex","SOLUSD",1770439329383,4.32070125,87.669,87.631,4.08253433]
["bitfinex","SOLUSD",1770439330468,4.32070125,87.667,87.622,4.08253433]
["bitfinex","SOLUSD",1770439331161,4.32070125,87.667,87.63,11.74861581]
["bitfinex","SOLUSD",1770439331667,4.32070125,87.676,87.631,4.08253433]
["bitfinex","SOLUSD",1770439331992,4.32070125,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1770439332566,4.32070125,87.657,87.621,4.08253433]
["bitfinex","SOLUSD",1770439334875,4.32070125,87.655,87.621,4.08253433]
["bitfinex","SOLUSD",1770439335183,4.32070125,87.655,87.614,11.41368775]
["bitfinex","SOLUSD",1770439335384,4.32070125,87.649,87.6,11.74861581]
["bitfinex","SOLUSD",1770439335788,4.32070125,87.649,87.604,11.41487936]
["bitfinex","SOLUSD",1770439335980,4.32070125,87.649,87.609,11.41431358]
["bitfinex","SOLUSD",1770439336386,4.32070125,87.639,87.604,11.41498046]
["bitfinex","SOLUSD",1770439337086,4.32070125,87.629,87.59,11.74861581]
["bitfinex","SOLUSD",1770439337268,4.32070125,87.629,87.598,11.41571258]
["bitfinex","SOLUSD",1770439337467,4.32070125,87.629,87.58,11.74861581]
["bitfinex","SOLUSD",1770439337672,4.32070125,87.629,87.591,11.41657504]
["bitfinex","SOLUSD",1770439337872,4.32070125,87.629,87.585,11.41747509]
["bitfinex","SOLUSD",1770439338072,4.32070125,87.629,87.573,28.54744335]
["bitfinex","SOLUSD",1770439338274,4.32070125,87.619,87.587,11.41718182]
["bitfinex","SOLUSD",1770439338495,4.32070125,87.619,87.581,11.41797195]
["bitfinex","SOLUSD",1770439338675,4.32070125,87.619,87.571,4.08253433]
["bitfinex","SOLUSD",1770439338870,4.32070125,87.609,87.57,11.74861581]
["bitfinex","SOLUSD",1770439339292,4.32070125,87.607,87.565,11.41998224]
["bitfinex","SOLUSD",1770439339483,4.32070125,87.607,87.56,11.74861581]
["bitfinex","SOLUSD",1770439339682,4.32070125,87.607,87.566,11.41983381]
["bitfinex","SOLUSD",1770439340584,4.32070125,87.607,87.57,23.16795938]
["bitfinex","SOLUSD",1770439340789,4.32070125,87.607,87.57,11.41934357]
["bitfinex","SOLUSD",1770439340990,4.32070125,87.607,87.58,11.74861581]
["bitfinex","SOLUSD",1770439341593,4.32070125,87.607,87.581,11.41800162]
["bitfinex","SOLUSD",1770439341788,4.32070125,87.619,87.59,11.74861581]
["bitfinex","SOLUSD",1770439342094,4.32070125,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1770439342282,4.32070125,87.619,87.57,40.2972055]
["bitfinex","SOLUSD",1770439342481,4.32070125,87.619,87.574,11.41885777]
["bitfinex","SOLUSD",1770439342686,4.32070125,87.619,87.58,11.74861581]
["bitfinex","SOLUSD",1770439342890,4.32070125,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1770439343084,4.32070125,87.609,87.57,11.74861581]
["bitfinex","SOLUSD",1770439343312,4.32070125,87.609,87.563,11.42030773]
["bitfinex","SOLUSD",1770439343599,4.32070125,87.609,87.568,11.41963156]
["bitfinex","SOLUSD",1770439343895,57.04760415,87.647,87.51,0.1]
["bitfinex","SOLUSD",1770439343896,4.32070125,87.579,87.548,11.42222232]
["bitfinex","SOLUSD",1770439344078,4.32070125,87.579,87.553,11.42158222]
["bitfinex","SOLUSD",1770439344390,4.32070125,87.569,87.53,11.74861581]
["bitfinex","SOLUSD",1770439344689,4.32070125,87.569,87.545,11.4226438]
["bitfinex","SOLUSD",1770439345095,4.32070125,87.569,87.54,11.42331938]
["bitfinex","SOLUSD",1770439345595,4.32070125,87.569,87.536,11.4237734]
["bitfinex","SOLUSD",1770439345892,4.32070125,87.569,87.55,11.74861581]
["bitfinex","SOLUSD",1770439346099,4.32070125,87.569,87.532,4.08253433]
["bitfinex","SOLUSD",1770439346293,4.32070125,87.569,87.54,11.74861581]
["bitfinex","SOLUSD",1770439346883,4.32070125,87.569,87.531,39.98583358]
["bitfinex","SOLUSD",1770439347390,4.32070125,87.578,87.54,15.83115014]
["bitfinex","SOLUSD",1770439347794,4.32070125,87.576,87.515,32.94349216]
["bitfinex","SOLUSD",1770439347995,4.32070125,87.559,87.516,4.37713721]
["bitfinex","SOLUSD",1770439348299,4.32070125,87.559,87.521,4.37713721]
["bitfinex","SOLUSD",1770439348501,4.32070125,87.559,87.531,11.42450269]
["bitfinex","SOLUSD",1770439349105,4.32070125,87.559,87.521,4.37713721]
["bitfinex","SOLUSD",1770439349307,4.32070125,87.559,87.525,11.42529329]
["bitfinex","SOLUSD",1770439349505,4.32070125,87.559,87.521,4.37713721]
["bitfinex","SOLUSD",1770439349997,4.32070125,87.559,87.523,11.42546408]
["bitfinex","SOLUSD",1770439350298,4.32070125,87.557,87.523,11.42546408]
["bitfinex","SOLUSD",1770439350501,4.32070125,87.557,87.523,15.80260129]
["bitfinex","SOLUSD",1770439350703,4.32070125,87.569,87.531,4.37713721]
["bitfinex","SOLUSD",1770439350897,4.32070125,87.568,87.531,4.37713721]
["bitfinex","SOLUSD",1770439351284,4.32070125,87.589,87.541,4.37713721]
["bitfinex","SOLUSD",1770439352100,4.32070125,87.588,87.55,11.83059536]
["bitfinex","SOLUSD",1770439352802,4.32070125,87.588,87.542,11.42308834]
["bitfinex","SOLUSD",1770439352992,4.32070125,87.588,87.543,4.37713721]
["bitfinex","SOLUSD",1770439353193,11.83059536,87.58,87.543,4.37713721]
["bitfinex","SOLUSD",1770439353403,4.32070125,87.579,87.543,4.37713721]
["bitfinex","SOLUSD",1770439354299,4.32070125,87.621,87.571,4.37713721]
["bitfinex","SOLUSD",1770439354603,4.32070125,87.621,87.581,4.37713721]
["bitfinex","SOLUSD",1770439354801,4.32070125,87.621,87.59,11.83059536]
["bitfinex","SOLUSD",1770439355004,4.32070125,87.632,87.6,11.83059536]
["bitfinex","SOLUSD",1770439355803,4.14339105,87.642,87.601,4.37713721]
["bitfinex","SOLUSD",1770439355996,4.14339105,87.639,87.601,4.37713721]
["bitfinex","SOLUSD",1770439356204,4.14339105,87.637,87.601,4.37713721]
["bitfinex","SOLUSD",1770439356411,4.14339105,87.637,87.592,11.41654875]
["bitfinex","SOLUSD",1770439356704,4.14339105,87.637,87.601,11.41532922]
["bitfinex","SOLUSD",1770439356907,4.14339105,87.637,87.61,11.83059536]
["bitfinex","SOLUSD",1770439357307,4.14339105,87.658,87.62,11.83059536]
["bitfinex","SOLUSD",1770439357607,4.14339105,87.649,87.611,4.28317063]
["bitfinex","SOLUSD",1770439358004,4.14339105,87.649,87.61,11.83059536]
["bitfinex","SOLUSD",1770439358005,4.14339105,87.639,87.6,11.83059536]
["bitfinex","SOLUSD",1770439358212,4.14339105,87.637,87.6,11.83059536]
["bitfinex","SOLUSD",1770439358514,4.14339105,87.629,87.59,11.83059536]
["bitfinex","SOLUSD",1770439359012,4.14339105,87.629,87.591,4.28317063]
["bitfinex","SOLUSD",1770439359191,4.14339105,87.629,87.6,11.83059536]
["bitfinex","SOLUSD",1770439359389,4.14339105,87.629,87.59,11.83059536]
["bitfinex","SOLUSD",1770439359697,4.14339105,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1770439360017,57.03920875,87.659,87.601,11.4153948]
["bitfinex","SOLUSD",1770439360018,4.14339105,87.658,87.621,4.28317063]
["bitfinex","SOLUSD",1770439360302,4.14339105,87.658,87.63,11.83059536]
["bitfinex","SOLUSD",1770439360510,4.14339105,87.658,87.622,11.41265892]
["bitfinex","SOLUSD",1770439360714,4.14339105,87.666,87.64,11.83059536]
["bitfinex","SOLUSD",1770439360890,28.51030165,87.688,87.622,39.94430622]
["bitfinex","SOLUSD",1770439360891,4.14339105,87.675,87.65,11.83059536]
["bitfinex","SOLUSD",1770439361705,28.51030165,87.688,87.65,11.83059536]
["bitfinex","SOLUSD",1770439361706,4.14339105,87.684,87.65,16.11376599]
["bitfinex","SOLUSD",1770439362014,4.14339105,87.684,87.66,11.83059536]
["bitfinex","SOLUSD",1770439362193,4.14339105,87.684,87.651,4.28317063]
["bitfinex","SOLUSD",1770439362386,4.14339105,87.682,87.635,4.28317063]
["bitfinex","SOLUSD",1770439362590,4.14339105,87.682,87.64,11.83059536]
["bitfinex","SOLUSD",1770439362794,4.14339105,87.682,87.65,11.83059536]
["bitfinex","SOLUSD",1770439363106,4.14339105,87.682,87.66,11.83059536]
["bitfinex","SOLUSD",1770439363999,4.14339105,87.682,87.651,4.28317063]
["bitfinex","SOLUSD",1770439364201,4.14339105,87.68,87.641,4.28317063]
["bitfinex","SOLUSD",1770439365308,4.14339105,87.678,87.641,4.28317063]
["bitfinex","SOLUSD",1770439366009,4.14339105,87.678,87.65,11.83059536]
["bitfinex","SOLUSD",1770439366489,4.14339105,87.678,87.64,11.83059536]
["bitfinex","SOLUSD",1770439366692,4.14339105,87.649,87.611,4.28317063]
["bitfinex","SOLUSD",1770439366917,4.14339105,87.649,87.58,57.09010681]
["bitfinex","SOLUSD",1770439366918,4.14339105,87.649,87.621,11.41278792]
["bitfinex","SOLUSD",1770439367211,4.14339105,87.649,87.62,11.83059536]
["bitfinex","SOLUSD",1770439367409,4.14339105,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1770439367904,4.14339105,87.66,87.63,11.83059536]
["bitfinex","SOLUSD",1770439368409,4.14339105,87.659,87.622,4.28317063]
["bitfinex","SOLUSD",1770439368813,4.14339105,87.659,87.63,11.83059536]
["bitfinex","SOLUSD",1770439369516,4.14339105,87.657,87.581,4.28317063]
["bitfinex","SOLUSD",1770439369815,11.40797189,87.658,87.501,45.71324882]
["bitfinex","SOLUSD",1770439369816,4.14339105,87.639,87.601,4.28317063]
["bitfinex","SOLUSD",1770439370610,4.14339105,87.639,87.6,11.83059536]
["bitfinex","SOLUSD",1770439370904,4.14339105,87.657,87.621,4.28317063]
["bitfinex","SOLUSD",1770439371110,4.14339105,87.657,87.63,11.83059536]
["bitfinex","SOLUSD",1770439371808,4.14339105,87.655,87.621,4.28317063]
["bitfinex","SOLUSD",1770439372015,4.14339105,87.655,87.63,11.83059536]
["bitfinex","SOLUSD",1770439372819,4.14339105,87.669,87.631,4.28317063]
["bitfinex","SOLUSD",1770439373509,4.14339105,87.669,87.64,11.83059536]
["bitfinex","SOLUSD",1770439373715,4.14339105,87.669,87.6,11.83059536]
["bitfinex","SOLUSD",1770439373716,4.14339105,87.667,87.63,11.83059536]
["bitfinex","SOLUSD",1770439374012,4.14339105,87.659,87.613,4.28317063]
["bitfinex","SOLUSD",1770439374209,4.14339105,87.659,87.62,23.24343987]
["bitfinex","SOLUSD",1770439374394,4.14339105,87.659,87.63,11.83059536]
["bitfinex","SOLUSD",1770439375216,4.14339105,87.659,87.632,11.41135658]
["bitfinex","SOLUSD",1770439375600,4.14339105,87.659,87.611,4.28317063]
["bitfinex","SOLUSD",1770439375800,4.14339105,87.649,87.612,11.41396155]
["bitfinex","SOLUSD",1770439376005,4.14339105,87.649,87.611,4.28317063]
["bitfinex","SOLUSD",1770439376206,4.14339105,87.649,87.612,11.41396155]
["bitfinex","SOLUSD",1770439376399,4.14339105,87.649,87.612,15.69713218]
["bitfinex","SOLUSD",1770439377495,4.14339105,87.649,87.574,5.13032502]
["bitfinex","SOLUSD",1770439377496,4.14339105,87.649,87.603,4.28317063]
["bitfinex","SOLUSD",1770439378021,4.14339105,87.647,87.604,4.28317063]
["bitfinex","SOLUSD",1770439378501,4.14339105,87.639,87.604,4.28317063]
["bitfinex","SOLUSD",1770439378916,4.14339105,87.647,87.611,4.28317063]
["bitfinex","SOLUSD",1770439379300,4.14339105,87.647,87.62,11.83059536]
["bitfinex","SOLUSD",1770439379507,4.14339105,87.657,87.63,16.11376599]
["bitfinex","SOLUSD",1770439379708,11.40823218,87.656,87.631,4.28317063]
["bitfinex","SOLUSD",1770439381405,15.55162323,87.656,87.623,4.28317063]
["bitfinex","SOLUSD",1770439381606,4.14339105,87.655,87.623,4.28317063]
["bitfinex","SOLUSD",1770439381828,4.14339105,87.655,87.62,11.83059536]
["bitfinex","SOLUSD",1770439382529,4.14339105,87.653,87.621,4.28317063]
["bitfinex","SOLUSD",1770439382724,4.14339105,87.653,87.63,11.83059536]
["bitfinex","SOLUSD",1770439382908,4.14339105,87.653,87.622,4.28317063]
["bitfinex","SOLUSD",1770439383726,4.14339105,87.672,87.622,4.28317063]
["bitfinex","SOLUSD",1770439383918,4.14339105,87.669,87.622,4.28317063]
["bitfinex","SOLUSD",1770439384121,4.02916105,87.669,87.622,4.28317063]
["bitfinex","SOLUSD",1770439384618,11.83059536,87.65,87.612,4.28317063]
["bitfinex","SOLUSD",1770439385022,11.83059536,87.64,87.602,4.28317063]
["bitfinex","SOLUSD",1770439385529,11.83059536,87.65,87.604,15.69810764]
["bitfinex","SOLUSD",1770439385718,11.83059536,87.65,87.604,4.28317063]
["bitfinex","SOLUSD",1770439385919,11.83059536,87.63,87.595,4.3754691]
["bitfinex","SOLUSD",1770439386127,4.27587979,87.619,87.581,4.3754691]
["bitfinex","SOLUSD",1770439386626,11.41317994,87.618,87.581,4.3754691]
["bitfinex","SOLUSD",1770439386820,4.27587979,87.617,87.581,4.3754691]
["bitfinex","SOLUSD",1770439388718,11.41344046,87.616,87.583,4.14968911]
["bitfinex","SOLUSD",1770439388929,4.06286042,87.615,87.583,4.14968911]
["bitfinex","SOLUSD",1770439390122,11.41275774,87.622,87.591,4.14968911]
["bitfinex","SOLUSD",1770439391638,11.83059536,87.63,87.591,4.14968911]
["bitfinex","SOLUSD",1770439391822,4.06286042,87.645,87.611,4.14968911]
["bitfinex","SOLUSD",1770439392738,4.06286042,87.619,87.569,4.14968911]
["bitfinex","SOLUSD",1770439392935,4.06286042,87.609,87.569,4.14968911]
["bitfinex","SOLUSD",1770439393140,4.06286042,87.599,87.559,4.14968911]
["bitfinex","SOLUSD",1770439393828,4.06286042,87.579,87.546,4.14968911]
["bitfinex","SOLUSD",1770439394232,4.06286042,87.569,87.536,4.14968911]
["bitfinex","SOLUSD",1770439394438,11.83059536,87.56,87.536,4.14968911]
["bitfinex","SOLUSD",1770439395244,11.42087049,87.559,87.536,4.14968911]
["bitfinex","SOLUSD",1770439395430,4.06286042,87.558,87.52,4.14968911]
["bitfinex","SOLUSD",1770439395620,4.06286042,87.558,87.521,4.14968911]
["bitfinex","SOLUSD",1770439395820,4.06286042,87.558,87.525,4.14968911]
["bitfinex","SOLUSD",1770439396015,4.06286042,87.558,87.51,0.1]
["bitfinex","SOLUSD",1770439396016,11.42021953,87.564,87.531,4.14968911]
["bitfinex","SOLUSD",1770439396519,15.48307995,87.564,87.531,4.14968911]
["bitfinex","SOLUSD",1770439397231,11.83059536,87.57,87.531,4.14968911]
["bitfinex","SOLUSD",1770439397437,4.06286042,87.566,87.531,4.14968911]
["bitfinex","SOLUSD",1770439397640,4.06286042,87.566,87.533,4.14968911]
["bitfinex","SOLUSD",1770439398625,4.06286042,87.566,87.541,4.14968911]
["bitfinex","SOLUSD",1770439399619,11.42008793,87.565,87.532,4.14968911]
["bitfinex","SOLUSD",1770439400238,4.06286042,87.566,87.537,4.14968911]
["bitfinex","SOLUSD",1770439400441,11.42008793,87.565,87.537,4.14968911]
["bitfinex","SOLUSD",1770439400639,4.06286042,87.559,87.51,0.1]
["bitfinex","SOLUSD",1770439400831,4.06286042,87.559,87.517,4.14968911]
["bitfinex","SOLUSD",1770439401637,4.06286042,87.557,87.517,4.14968911]
["bitfinex","SOLUSD",1770439402237,11.42100093,87.558,87.521,4.14968911]
["bitfinex","SOLUSD",1770439402626,15.48287196,87.566,87.53,11.83059536]
["bitfinex","SOLUSD",1770439402942,4.06286042,87.565,87.531,4.14968911]
["bitfinex","SOLUSD",1770439403242,4.06286042,87.559,87.521,4.14968911]
["bitfinex","SOLUSD",1770439403935,4.06286042,87.557,87.521,4.14968911]
["bitfinex","SOLUSD",1770439406063,11.42126182,87.556,87.531,4.14968911]
["bitfinex","SOLUSD",1770439406258,11.41900256,87.574,87.541,4.14968911]
["bitfinex","SOLUSD",1770439406551,4.06286042,87.569,87.541,4.14968911]
["bitfinex","SOLUSD",1770439407046,4.06286042,87.559,87.52,11.83059536]
["bitfinex","SOLUSD",1770439407230,4.06286042,87.559,87.51,23.35782953]
["bitfinex","SOLUSD",1770439407430,4.06286042,87.559,87.51,11.93059536]
["bitfinex","SOLUSD",1770439407749,4.06286042,87.519,87.494,0.2705894]
["bitfinex","SOLUSD",1770439408252,11.42622089,87.518,87.494,0.2705894]
["bitfinex","SOLUSD",1770439408439,4.06286042,87.517,87.494,0.2705894]
["bitfinex","SOLUSD",1770439410253,4.06286042,87.515,87.494,0.2705894]
["bitfinex","SOLUSD",1770439410547,11.42648201,87.516,87.494,4.42027851]
["bitfinex","SOLUSD",1770439410749,11.42590742,87.521,87.494,4.42027851]
["bitfinex","SOLUSD",1770439411950,11.42590742,87.521,87.5,11.8377091]
["bitfinex","SOLUSD",1770439412147,7.13193851,87.549,87.511,4.14968911]
["bitfinex","SOLUSD",1770439412148,11.42347982,87.539,87.511,4.14968911]
["bitfinex","SOLUSD",1770439412753,15.48634024,87.539,87.511,4.14968911]
["bitfinex","SOLUSD",1770439412952,4.06286042,87.538,87.502,4.14968911]
["bitfinex","SOLUSD",1770439413852,4.06286042,87.536,87.502,4.14968911]
["bitfinex","SOLUSD",1770439414230,11.42374081,87.537,87.502,4.14968911]
["bitfinex","SOLUSD",1770439414231,4.06286042,87.529,87.502,4.14968911]
["bitfinex","SOLUSD",1770439414436,4.06286042,87.529,87.494,0.2705894]
["bitfinex","SOLUSD",1770439414735,4.06286042,87.519,87.494,0.2705894]
["bitfinex","SOLUSD",1770439415461,11.8377091,87.51,87.494,0.2705894]
["bitfinex","SOLUSD",1770439415635,4.06286042,87.509,87.483,1.76893198]
["bitfinex","SOLUSD",1770439415851,11.8377091,87.54,87.483,1e-08]
["bitfinex","SOLUSD",1770439415852,4.19370013,87.497,87.483,1e-08]
["bitfinex","SOLUSD",1770439416043,4.19370013,87.489,87.483,1e-08]
["bitfinex","SOLUSD",1770439418660,11.42896327,87.497,87.483,1e-08]
["bitfinex","SOLUSD",1770439418864,4.19370013,87.496,87.483,1e-08]
["bitfinex","SOLUSD",1770439419158,11.8377091,87.49,87.483,1e-08]
["bitfinex","SOLUSD",1770439419361,4.19370013,87.496,87.483,1e-08]
["bitfinex","SOLUSD",1770439419555,11.42896327,87.497,87.483,1e-08]
["bitfinex","SOLUSD",1770439419754,7.13812584,87.527,87.483,1e-08]
["bitfinex","SOLUSD",1770439419755,11.42806755,87.504,87.483,1e-08]
["bitfinex","SOLUSD",1770439419961,11.42687372,87.513,87.483,1e-08]
["bitfinex","SOLUSD",1770439420165,4.19370013,87.512,87.483,1e-08]
["bitfinex","SOLUSD",1770439420461,11.33182597,87.527,87.491,4.45333618]
["bitfinex","SOLUSD",1770439420654,7.13812584,87.527,87.501,4.45333618]
["bitfinex","SOLUSD",1770439420858,11.42517651,87.526,87.501,4.45333618]
["bitfinex","SOLUSD",1770439426970,39.9881178,87.526,87.501,4.45333618]
["bitfinex","SOLUSD",1770439427145,39.9881178,87.526,87.491,4.45333618]
["bitfinex","SOLUSD",1770439427146,4.19370013,87.525,87.491,4.45333618]
["bitfinex","SOLUSD",1770439427658,11.42517651,87.526,87.5,11.8377091]
["bitfinex","SOLUSD",1770439427969,11.42517651,87.526,87.499,4.45333618]
["bitfinex","SOLUSD",1770439429368,4.19370013,87.509,87.483,1e-08]
["bitfinex","SOLUSD",1770439429757,39.98903157,87.524,87.483,1e-08]
["bitfinex","SOLUSD",1770439429758,4.19370013,87.519,87.483,1e-08]
["bitfinex","SOLUSD",1770439430478,11.42543759,87.524,87.494,4.45333618]
["bitfinex","SOLUSD",1770439431959,11.8377091,87.52,87.494,4.45333618]
["bitfinex","SOLUSD",1770439432676,4.19370013,87.509,87.483,1e-08]
["bitfinex","SOLUSD",1770439433768,11.42752662,87.508,87.483,1e-08]
["bitfinex","SOLUSD",1770439436383,35.70088908,87.527,87.483,1e-08]
["bitfinex","SOLUSD",1770439436384,39.89458921,87.527,87.483,4.45333619]
["bitfinex","SOLUSD",1770439436677,39.9881178,87.526,87.491,4.45333618]
["bitfinex","SOLUSD",1770439436883,11.8377091,87.52,87.491,4.45333618]
["bitfinex","SOLUSD",1770439437281,11.42517651,87.526,87.491,4.45333618]
["bitfinex","SOLUSD",1770439437873,28.55916231,87.538,87.491,4.45333618]
["bitfinex","SOLUSD",1770439437874,4.5,87.558,87.52,11.8377091]
["bitfinex","SOLUSD",1770439438188,4.5,87.569,87.54,11.8377091]
["bitfinex","SOLUSD",1770439438586,4.5,87.592,87.56,11.8377091]
["bitfinex","SOLUSD",1770439438765,4.5,87.579,87.54,11.8377091]
["bitfinex","SOLUSD",1770439439076,11.8377091,87.57,87.53,11.8377091]
["bitfinex","SOLUSD",1770439439485,4.5,87.579,87.53,11.8377091]
["bitfinex","SOLUSD",1770439439665,4.5,87.579,87.54,11.8377091]
["bitfinex","SOLUSD",1770439439867,4.5,87.549,87.51,11.8377091]
["bitfinex","SOLUSD",1770439440069,11.8377091,87.54,87.5,23.26627082]
["bitfinex","SOLUSD",1770439440694,4.5,87.529,87.488,11.43009362]
["bitfinex","SOLUSD",1770439440872,4.5,87.529,87.49,11.8377091]
["bitfinex","SOLUSD",1770439441281,4.5,87.519,87.483,1e-08]
["bitfinex","SOLUSD",1770439441491,11.8377091,87.5,87.483,1e-08]
["bitfinex","SOLUSD",1770439441675,4.5,87.509,87.483,1e-08]
["bitfinex","SOLUSD",1770439441887,15.92752662,87.508,87.483,1e-08]
["bitfinex","SOLUSD",1770439443198,4.5,87.508,87.483,1e-08]
["bitfinex","SOLUSD",1770439443390,4.5,87.518,87.49,11.8377091]
["bitfinex","SOLUSD",1770439443595,11.42635145,87.517,87.483,1e-08]
["bitfinex","SOLUSD",1770439443882,11.8377091,87.5,87.483,1e-08]
["bitfinex","SOLUSD",1770439444082,16.3377091,87.5,87.483,1e-08]
["bitfinex","SOLUSD",1770439444398,4.5,87.489,87.483,1e-08]
["bitfinex","SOLUSD",1770439444586,4.5,87.489,87.431,11.43757425]
["bitfinex","SOLUSD",1770439444767,4.5,87.469,87.431,11.43757425]
["bitfinex","SOLUSD",1770439445391,4.5,87.469,87.43,11.8377091]
["bitfinex","SOLUSD",1770439445601,4.5,87.459,87.41,23.27801599]
["bitfinex","SOLUSD",1770439445798,4.5,87.459,87.42,11.8377091]
["bitfinex","SOLUSD",1770439445980,4.5,87.459,87.43,11.8377091]
["bitfinex","SOLUSD",1770439446892,4.5,87.457,87.42,11.8377091]
["bitfinex","SOLUSD",1770439447592,4.5,87.449,87.41,11.8377091]
["bitfinex","SOLUSD",1770439447900,4.5,87.449,87.42,11.8377091]
["bitfinex","SOLUSD",1770439448278,28.58236653,87.467,87.411,11.44020775]
["bitfinex","SOLUSD",1770439448279,4.5,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1770439448482,16.3377091,87.44,87.405,11.44098548]
["bitfinex","SOLUSD",1770439448679,4.5,87.439,87.405,11.44098548]
["bitfinex","SOLUSD",1770439449095,4.5,87.439,87.41,11.8377091]
["bitfinex","SOLUSD",1770439449872,11.43667512,87.438,87.399,11.44169393]
["bitfinex","SOLUSD",1770439450187,4.5,87.437,87.404,11.44108288]
["bitfinex","SOLUSD",1770439450683,4.5,87.437,87.41,11.8377091]
["bitfinex","SOLUSD",1770439450883,4.5,87.437,87.411,11.44020775]
["bitfinex","SOLUSD",1770439451697,4.5,87.437,87.405,11.4408936]
["bitfinex","SOLUSD",1770439451896,4.5,87.437,87.41,11.8377091]
["bitfinex","SOLUSD",1770439452693,4.5,87.437,87.405,11.4408936]
["bitfinex","SOLUSD",1770439452694,4.5,87.455,87.43,11.8377091]
["bitfinex","SOLUSD",1770439454095,4.5,87.455,87.431,11.43759078]
["bitfinex","SOLUSD",1770439454392,4.5,87.477,87.44,11.8377091]
["bitfinex","SOLUSD",1770439454595,4.5,87.477,87.45,11.8377091]
["bitfinex","SOLUSD",1770439454790,4.5,87.477,87.44,11.8377091]
["bitfinex","SOLUSD",1770439455177,4.5,87.477,87.431,11.43759078]
["bitfinex","SOLUSD",1770439455398,4.5,87.477,87.44,11.8377091]
["bitfinex","SOLUSD",1770439456400,4.5,87.477,87.404,5.13032502]
["bitfinex","SOLUSD",1770439456401,4.5,87.449,87.405,40.04347576]
["bitfinex","SOLUSD",1770439456699,4.5,87.449,87.41,11.8377091]
["bitfinex","SOLUSD",1770439457482,4.5,87.419,87.375,5.90127537]
["bitfinex","SOLUSD",1770439457682,4.5,87.429,87.4,11.8377091]
["bitfinex","SOLUSD",1770439458081,4.5,87.419,87.38,11.8377091]
["bitfinex","SOLUSD",1770439458282,4.5,87.417,87.38,11.8377091]
["bitfinex","SOLUSD",1770439458700,4.5,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1770439458881,4.5,87.426,87.39,11.9377091]
["bitfinex","SOLUSD",1770439459081,11.43837575,87.425,87.4,11.8377091]
["bitfinex","SOLUSD",1770439459405,4.5,87.409,87.39,0.1]
["bitfinex","SOLUSD",1770439460133,4.5,87.409,87.37,11.8377091]
["bitfinex","SOLUSD",1770439460511,4.45,87.399,87.368,11.44581206]
["bitfinex","SOLUSD",1770439461213,4.45,87.399,87.36,11.8377091]
["bitfinex","SOLUSD",1770439461214,4.45,87.389,87.338,0.1]
["bitfinex","SOLUSD",1770439461411,4.45,87.389,87.364,11.44626667]
["bitfinex","SOLUSD",1770439461618,4.45,87.407,87.38,11.8377091]
["bitfinex","SOLUSD",1770439462014,4.45,87.407,87.39,11.8377091]
["bitfinex","SOLUSD",1770439462330,4.45,87.407,87.38,11.8377091]
["bitfinex","SOLUSD",1770439462719,4.45,87.407,87.381,11.44413545]
["bitfinex","SOLUSD",1770439463025,4.45,87.407,87.39,11.8377091]
["bitfinex","SOLUSD",1770439463214,4.45,87.428,87.39,11.8377091]
["bitfinex","SOLUSD",1770439463617,4.45,87.428,87.391,0.1]
["bitfinex","SOLUSD",1770439463830,4.45,87.428,87.39,11.8377091]
["bitfinex","SOLUSD",1770439464335,16.2877091,87.45,87.411,0.1]
["bitfinex","SOLUSD",1770439464518,4.45,87.45,87.42,11.8377091]
["bitfinex","SOLUSD",1770439464834,4.45,87.45,87.36,11.8377091]
["bitfinex","SOLUSD",1770439464835,4.45,87.444,87.397,0.1]
["bitfinex","SOLUSD",1770439465135,4.45,87.439,87.4,23.27933683]
["bitfinex","SOLUSD",1770439465432,4.45,87.429,87.39,11.8377091]
["bitfinex","SOLUSD",1770439465624,40.02515867,87.445,87.38,11.8377091]
["bitfinex","SOLUSD",1770439465625,4.45,87.419,87.38,11.8377091]
["bitfinex","SOLUSD",1770439466339,4.45,87.419,87.381,11.44405297]
["bitfinex","SOLUSD",1770439466636,4.45,87.419,87.39,11.8377091]
["bitfinex","SOLUSD",1770439466830,4.45,87.429,87.39,11.8377091]
["bitfinex","SOLUSD",1770439467832,4.45,87.429,87.36,11.8377091]
["bitfinex","SOLUSD",1770439467833,4.45,87.429,87.4,11.8377091]
["bitfinex","SOLUSD",1770439468523,4.45,87.445,87.41,11.8377091]
["bitfinex","SOLUSD",1770439468924,4.45,87.445,87.42,11.8377091]
["bitfinex","SOLUSD",1770439469120,4.45,87.454,87.42,11.8377091]
["bitfinex","SOLUSD",1770439469333,4.45,87.454,87.43,11.8377091]
["bitfinex","SOLUSD",1770439469510,4.45,87.454,87.42,11.8377091]
["bitfinex","SOLUSD",1770439469716,4.45,87.463,87.44,11.8377091]
["bitfinex","SOLUSD",1770439470024,4.45,87.463,87.434,11.43709537]
["bitfinex","SOLUSD",1770439470816,4.45,87.449,87.393,28.60630263]
["bitfinex","SOLUSD",1770439471138,4.45,87.439,87.403,11.44115237]
["bitfinex","SOLUSD",1770439471636,4.45,87.439,87.4,11.8377091]
["bitfinex","SOLUSD",1770439471839,4.45,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1770439472339,4.45,87.437,87.4,23.27931379]
["bitfinex","SOLUSD",1770439472732,4.45,87.437,87.4,11.44160469]
["bitfinex","SOLUSD",1770439473239,4.45,87.437,87.4,23.27931379]
["bitfinex","SOLUSD",1770439473424,4.45,87.437,87.4,23.30455095]
["bitfinex","SOLUSD",1770439473624,4.45,87.437,87.4,11.44160469]
["bitfinex","SOLUSD",1770439473823,4.45,87.437,87.4,23.40455095]
["bitfinex","SOLUSD",1770439474543,4.45,87.435,87.4,23.30455095]
["bitfinex","SOLUSD",1770439475226,4.45,87.429,87.39,11.86294626]
["bitfinex","SOLUSD",1770439475549,4.45,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1770439476643,4.45,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1770439477843,4.45,87.429,87.4,11.86294626]
["bitfinex","SOLUSD",1770439479341,4.46540862,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1770439479540,4.46540862,87.439,87.402,0.1]
["bitfinex","SOLUSD",1770439479836,4.46540862,87.449,87.42,11.86294626]
["bitfinex","SOLUSD",1770439480042,4.46540862,87.449,87.402,0.1]
["bitfinex","SOLUSD",1770439480240,4.46540862,87.448,87.41,11.86294626]
["bitfinex","SOLUSD",1770439480446,4.46540862,87.463,87.44,11.86294626]
["bitfinex","SOLUSD",1770439480842,4.46540862,87.481,87.45,11.86294626]
["bitfinex","SOLUSD",1770439481326,4.46540862,87.481,87.451,11.43497501]
["bitfinex","SOLUSD",1770439481523,4.46540862,87.481,87.46,11.86294626]
["bitfinex","SOLUSD",1770439481843,4.46540862,87.499,87.47,11.86294626]
["bitfinex","SOLUSD",1770439483639,4.46540862,87.499,87.48,11.86294626]
["bitfinex","SOLUSD",1770439483844,4.46540862,87.519,87.49,11.86294626]
["bitfinex","SOLUSD",1770439484142,0.2,87.52,87.5,11.86294626]
["bitfinex","SOLUSD",1770439484947,4.46540862,87.519,87.472,0.1]
["bitfinex","SOLUSD",1770439485136,4.46540862,87.518,87.48,11.86294626]
["bitfinex","SOLUSD",1770439485648,4.46540862,87.518,87.481,11.4310536]
["bitfinex","SOLUSD",1770439485853,4.46540862,87.516,87.481,11.4310536]
["bitfinex","SOLUSD",1770439486346,4.46540862,87.516,87.49,11.86294626]
["bitfinex","SOLUSD",1770439486551,0.2,87.52,87.5,11.86294626]
["bitfinex","SOLUSD",1770439486755,0.1,87.52,87.51,11.86294626]
["bitfinex","SOLUSD",1770439487248,4.5,87.563,87.51,11.86294626]
["bitfinex","SOLUSD",1770439487424,4.5,87.586,87.55,11.86294626]
["bitfinex","SOLUSD",1770439487735,4.5,87.586,87.56,11.86294626]
["bitfinex","SOLUSD",1770439488444,4.5,87.584,87.55,11.86294626]
["bitfinex","SOLUSD",1770439488744,11.41748016,87.585,87.545,11.42258664]
["bitfinex","SOLUSD",1770439488745,4.5,87.579,87.545,11.42258664]
["bitfinex","SOLUSD",1770439489334,4.5,87.579,87.54,11.86294626]
["bitfinex","SOLUSD",1770439489534,57.06209569,87.624,87.43,45.75048883]
["bitfinex","SOLUSD",1770439489535,4.5,87.569,87.536,11.42377165]
["bitfinex","SOLUSD",1770439490748,4.5,87.568,87.54,11.86294626]
["bitfinex","SOLUSD",1770439491050,4.5,87.567,87.53,11.86294626]
["bitfinex","SOLUSD",1770439491225,4.5,87.559,87.521,11.42575653]
["bitfinex","SOLUSD",1770439491427,4.5,87.559,87.526,11.42505917]
["bitfinex","SOLUSD",1770439491653,4.5,87.557,87.52,11.86294626]
["bitfinex","SOLUSD",1770439491946,4.5,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1770439492131,4.5,87.557,87.53,11.86294626]
["bitfinex","SOLUSD",1770439492532,4.5,87.557,87.521,39.99040229]
["bitfinex","SOLUSD",1770439492732,4.5,87.576,87.54,11.86294626]
["bitfinex","SOLUSD",1770439493651,4.5,87.575,87.54,11.86294626]
["bitfinex","SOLUSD",1770439494153,4.5,87.575,87.541,11.42321883]
["bitfinex","SOLUSD",1770439494553,4.5,87.575,87.55,11.86294626]
["bitfinex","SOLUSD",1770439494735,4.5,87.575,87.541,11.42321883]
["bitfinex","SOLUSD",1770439494933,4.5,87.575,87.527,11.42497448]
["bitfinex","SOLUSD",1770439495142,4.5,87.549,87.521,11.42575884]
["bitfinex","SOLUSD",1770439495448,4.5,87.549,87.48,11.86294626]
["bitfinex","SOLUSD",1770439495449,4.5,87.558,87.54,11.42326809]
["bitfinex","SOLUSD",1770439495652,4.5,87.558,87.54,23.28621435]
["bitfinex","SOLUSD",1770439496038,4.5,87.558,87.53,11.86294626]
["bitfinex","SOLUSD",1770439496246,4.5,87.558,87.51,28.56812453]
["bitfinex","SOLUSD",1770439496444,4.5,87.558,87.52,11.86294626]
["bitfinex","SOLUSD",1770439496950,4.5,87.549,87.515,11.42649681]
["bitfinex","SOLUSD",1770439497256,4.5,87.549,87.51,23.29020734]
["bitfinex","SOLUSD",1770439497754,11.42230547,87.548,87.501,11.42844081]
["bitfinex","SOLUSD",1770439497958,4.5,87.547,87.51,11.86294626]
["bitfinex","SOLUSD",1770439499963,4.5,87.545,87.51,23.2901345]
["bitfinex","SOLUSD",1770439500943,4.5,87.579,87.54,11.86294626]
["bitfinex","SOLUSD",1770439501141,4.5,87.579,87.55,11.86294626]
["bitfinex","SOLUSD",1770439501764,4.5,87.579,87.54,11.86294626]
["bitfinex","SOLUSD",1770439501953,4.5,87.579,87.55,11.86294626]
["bitfinex","SOLUSD",1770439502946,4.5,87.579,87.51,57.13632727]
["bitfinex","SOLUSD",1770439502947,4.5,87.606,87.57,11.86294626]
["bitfinex","SOLUSD",1770439503264,4.5,87.606,87.56,11.86294626]
["bitfinex","SOLUSD",1770439503265,4.5,87.605,87.56,11.86294626]
["bitfinex","SOLUSD",1770439503764,4.5,87.605,87.57,11.86294626]
["bitfinex","SOLUSD",1770439503961,4.5,87.605,87.571,11.41930547]
["bitfinex","SOLUSD",1770439504355,4.5,87.605,87.58,11.86294626]
["bitfinex","SOLUSD",1770439504564,0.2,87.62,87.6,11.86294626]
["bitfinex","SOLUSD",1770439505975,0.2,87.62,87.59,11.86294626]
["bitfinex","SOLUSD",1770439506150,4.5,87.619,87.583,11.41764692]
["bitfinex","SOLUSD",1770439506355,4.5,87.609,87.583,11.41764692]
["bitfinex","SOLUSD",1770439506670,4.5,87.609,87.58,11.86294626]
["bitfinex","SOLUSD",1770439506851,4.7,87.62,87.591,11.41669806]
["bitfinex","SOLUSD",1770439507566,4.7,87.62,87.591,39.95844321]
["bitfinex","SOLUSD",1770439507752,4.7,87.62,87.6,11.86294626]
["bitfinex","SOLUSD",1770439507952,0.2,87.62,87.6,11.86294626]
["bitfinex","SOLUSD",1770439508153,0.2,87.62,87.61,11.86294626]
["bitfinex","SOLUSD",1770439508459,4.5,87.639,87.61,11.86294626]
["bitfinex","SOLUSD",1770439508659,4.5,87.648,87.62,11.86294626]
["bitfinex","SOLUSD",1770439508845,4.5,87.648,87.601,11.4153948]
["bitfinex","SOLUSD",1770439509172,4.5,87.619,87.58,11.86294626]
["bitfinex","SOLUSD",1770439509361,4.5,87.619,87.594,11.41623924]
["bitfinex","SOLUSD",1770439510158,4.5,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1770439510352,12.06294626,87.66,87.581,11.41800162]
["bitfinex","SOLUSD",1770439510353,4.5,87.63,87.59,11.86294626]
["bitfinex","SOLUSD",1770439510658,4.5,87.619,87.581,39.96300567]
["bitfinex","SOLUSD",1770439511171,4.5,87.619,87.59,11.86294626]
["bitfinex","SOLUSD",1770439512053,4.5,87.628,87.59,11.86294626]
["bitfinex","SOLUSD",1770439512247,4.5,87.628,87.591,39.95844321]
["bitfinex","SOLUSD",1770439512451,4.5,87.628,87.6,11.86294626]
["bitfinex","SOLUSD",1770439513052,4.5,87.628,87.591,39.95844321]
["bitfinex","SOLUSD",1770439513452,4.5,87.657,87.62,11.86294626]
["bitfinex","SOLUSD",1770439513852,4.5,87.657,87.61,11.86294626]
["bitfinex","SOLUSD",1770439514170,11.86294626,87.65,87.61,11.86294626]
["bitfinex","SOLUSD",1770439514377,4.5,87.658,87.62,11.86294626]
["bitfinex","SOLUSD",1770439515276,4.5,87.658,87.6,11.86294626]
["bitfinex","SOLUSD",1770439515476,11.86294626,87.64,87.584,57.08803855]
["bitfinex","SOLUSD",1770439515664,4.5,87.641,87.61,11.86294626]
["bitfinex","SOLUSD",1770439515860,16.36294626,87.65,87.61,11.86294626]
["bitfinex","SOLUSD",1770439516177,4.5,87.649,87.61,11.86294626]
["bitfinex","SOLUSD",1770439516684,4.5,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1770439517783,4.5,87.658,87.611,39.94932142]
["bitfinex","SOLUSD",1770439517961,4.5,87.649,87.611,39.94932142]
["bitfinex","SOLUSD",1770439518868,11.86294626,87.64,87.611,11.41409183]
["bitfinex","SOLUSD",1770439519064,16.36294626,87.64,87.611,11.41409183]
["bitfinex","SOLUSD",1770439519975,4.5,87.619,87.563,57.10114854]
["bitfinex","SOLUSD",1770439520177,4.5,87.619,87.589,11.41688742]
["bitfinex","SOLUSD",1770439520482,11.86294626,87.61,87.594,11.41628358]
["bitfinex","SOLUSD",1770439520671,11.86294626,87.61,87.589,11.41694001]
["bitfinex","SOLUSD",1770439521281,4.5,87.658,87.601,11.4153948]
["bitfinex","SOLUSD",1770439521473,11.86294626,87.64,87.601,11.4153948]
["bitfinex","SOLUSD",1770439521682,11.86294626,87.62,87.601,11.4153948]
["bitfinex","SOLUSD",1770439522485,11.86294626,87.62,87.589,28.54213029]
["bitfinex","SOLUSD",1770439523491,11.86294626,87.62,87.59,11.86294626]
["bitfinex","SOLUSD",1770439523681,11.86294626,87.62,87.581,11.41800162]
["bitfinex","SOLUSD",1770439524177,11.86294626,87.62,87.59,11.86294626]
["bitfinex","SOLUSD",1770439524565,4.5,87.619,87.566,5.13032502]
["bitfinex","SOLUSD",1770439524764,4.5,87.609,87.579,11.41822046]
["bitfinex","SOLUSD",1770439525379,4.5,87.609,87.591,11.41669806]
["bitfinex","SOLUSD",1770439525580,4.5,87.609,87.569,28.54876411]
["bitfinex","SOLUSD",1770439525780,4.5,87.609,87.57,11.86294626]
["bitfinex","SOLUSD",1770439525990,4.5,87.609,87.584,11.4175196]
["bitfinex","SOLUSD",1770439526289,11.41301832,87.62,87.569,28.54876411]
["bitfinex","SOLUSD",1770439526290,11.86294626,87.6,87.569,28.54876411]
["bitfinex","SOLUSD",1770439526465,4.5,87.599,87.569,28.54876411]
["bitfinex","SOLUSD",1770439527182,4.5,87.608,87.57,11.86294626]
["bitfinex","SOLUSD",1770439527567,4.5,87.619,87.58,11.86294626]
["bitfinex","SOLUSD",1770439528682,7.12009646,87.656,87.6,11.86294626]
["bitfinex","SOLUSD",1770439528683,4.5,87.638,87.6,11.86294626]
["bitfinex","SOLUSD",1770439529871,4.5,87.638,87.61,11.86294626]
["bitfinex","SOLUSD",1770439530071,4.5,87.629,87.591,39.95844321]
["bitfinex","SOLUSD",1770439531480,4.5,87.629,87.591,39.45844321]
["bitfinex","SOLUSD",1770439532090,4.5,87.629,87.6,11.86294626]
["bitfinex","SOLUSD",1770439532274,4.5,87.639,87.61,11.86294626]
["bitfinex","SOLUSD",1770439532666,4.5,87.639,87.6,11.86294626]
["bitfinex","SOLUSD",1770439532883,4.5,87.639,87.601,39.9538818]
["bitfinex","SOLUSD",1770439533167,4.5,87.639,87.61,11.86294626]
["bitfinex","SOLUSD",1770439533376,4.5,87.651,87.62,11.80269503]
["bitfinex","SOLUSD",1770439533888,11.80269503,87.65,87.61,11.80269503]
["bitfinex","SOLUSD",1770439534072,4.5,87.649,87.61,11.80269503]
["bitfinex","SOLUSD",1770439534575,4.5,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1770439535091,4.5,87.645,87.61,11.80269503]
["bitfinex","SOLUSD",1770439537087,4.5,87.645,87.62,11.80269503]
["bitfinex","SOLUSD",1770439537392,4.5,87.655,87.62,11.80269503]
["bitfinex","SOLUSD",1770439538188,4.5,87.649,87.61,11.80269503]
["bitfinex","SOLUSD",1770439538691,4.5,87.649,87.6,11.80269503]
["bitfinex","SOLUSD",1770439538899,4.5,87.639,87.6,11.80269503]
["bitfinex","SOLUSD",1770439539196,4.5,87.619,87.599,11.41556924]
["bitfinex","SOLUSD",1770439539384,4.5,87.619,87.601,11.4153948]
["bitfinex","SOLUSD",1770439540598,4.5,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1770439541399,4.5,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1770439542192,4.5,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1770439543096,4.5,87.627,87.6,11.80269503]
["bitfinex","SOLUSD",1770439543392,23.21312883,87.64,87.601,39.9538818]
["bitfinex","SOLUSD",1770439543393,11.80269503,87.64,87.601,39.9538818]
["bitfinex","SOLUSD",1770439543598,16.30269503,87.64,87.601,39.9538818]
["bitfinex","SOLUSD",1770439543987,4.5,87.639,87.601,39.9538818]
["bitfinex","SOLUSD",1770439544697,4.5,87.639,87.61,11.80269503]
["bitfinex","SOLUSD",1770439545297,4.5,87.639,87.601,39.9538818]
["bitfinex","SOLUSD",1770439545504,4.5,87.639,87.61,11.80269503]
["bitfinex","SOLUSD",1770439547296,4.5,87.639,87.6,11.80269503]
["bitfinex","SOLUSD",1770439547681,4.5,87.639,87.61,11.80269503]
["bitfinex","SOLUSD",1770439548609,7.12009646,87.656,87.596,11.41603757]
["bitfinex","SOLUSD",1770439548610,4.5,87.629,87.596,11.41603757]
["bitfinex","SOLUSD",1770439548809,4.5,87.609,87.59,11.4167695]
["bitfinex","SOLUSD",1770439549707,4.5,87.609,87.58,11.80269503]
["bitfinex","SOLUSD",1770439551108,11.80269503,87.62,87.58,11.80269503]
["bitfinex","SOLUSD",1770439551290,4.5,87.619,87.58,11.80269503]
["bitfinex","SOLUSD",1770439551690,4.5,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1770439552003,4.5,87.619,87.59,11.80269503]
["bitfinex","SOLUSD",1770439552403,4.5,87.619,87.581,39.96300567]
["bitfinex","SOLUSD",1770439553914,4.5,87.617,87.581,39.96300567]
["bitfinex","SOLUSD",1770439555102,4.5,87.615,87.581,11.41800162]
["bitfinex","SOLUSD",1770439557104,11.413701,87.614,87.58,11.80269503]
["bitfinex","SOLUSD",1770439557295,4.5,87.613,87.58,11.80269503]
["bitfinex","SOLUSD",1770439557994,11.413701,87.614,87.56,11.80269503]
["bitfinex","SOLUSD",1770439557995,4.5,87.599,87.56,11.80269503]
["bitfinex","SOLUSD",1770439558602,4.5,87.599,87.57,11.80269503]
["bitfinex","SOLUSD",1770439558794,4.5,87.599,87.58,11.80269503]
["bitfinex","SOLUSD",1770439559216,4.5,87.599,87.581,11.41800162]
["bitfinex","SOLUSD",1770439560815,4.5,87.599,87.576,11.4185723]
["bitfinex","SOLUSD",1770439561219,4.5,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1770439562716,4.5,87.589,87.524,57.12659284]
["bitfinex","SOLUSD",1770439562917,4.5,87.579,87.54,4.4118209]
["bitfinex","SOLUSD",1770439563298,4.5,87.549,87.5,4.5118209]
["bitfinex","SOLUSD",1770439563612,4.5,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1770439565622,4.5,87.539,87.51,0.1]
["bitfinex","SOLUSD",1770439566904,4.5,87.539,87.51,11.93439923]
["bitfinex","SOLUSD",1770439567106,4.5,87.553,87.53,11.83439923]
["bitfinex","SOLUSD",1770439567311,4.5,87.577,87.53,11.83439923]
["bitfinex","SOLUSD",1770439568015,4.5,87.569,87.53,11.83439923]
["bitfinex","SOLUSD",1770439568221,4.5,87.569,87.531,11.42452388]
["bitfinex","SOLUSD",1770439569823,4.5,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1770439570128,4.5,87.567,87.54,11.83439923]
["bitfinex","SOLUSD",1770439570504,4.5,87.567,87.541,11.42321883]
["bitfinex","SOLUSD",1770439570929,4.5,87.589,87.56,11.83439923]
["bitfinex","SOLUSD",1770439571533,4.5,87.589,87.541,39.98126591]
["bitfinex","SOLUSD",1770439571534,4.5,87.589,87.57,11.83439923]
["bitfinex","SOLUSD",1770439571832,4.5,87.599,87.58,11.83439923]
["bitfinex","SOLUSD",1770439572717,4.5,87.599,87.581,11.41800162]
["bitfinex","SOLUSD",1770439572919,4.5,87.599,87.573,11.41899482]
["bitfinex","SOLUSD",1770439573123,4.5,87.599,87.541,57.11609417]
["bitfinex","SOLUSD",1770439573326,4.22822751,87.579,87.531,4.27818028]
["bitfinex","SOLUSD",1770439573633,4.22822751,87.559,87.512,4.27818028]
["bitfinex","SOLUSD",1770439574644,4.22822751,87.557,87.523,11.42545916]
["bitfinex","SOLUSD",1770439574945,4.22822751,87.557,87.524,4.27818028]
["bitfinex","SOLUSD",1770439576931,4.22822751,87.557,87.53,11.83439923]
["bitfinex","SOLUSD",1770439579434,4.22822751,87.555,87.524,4.27818028]
["bitfinex","SOLUSD",1770439579633,4.22822751,87.555,87.52,11.83439923]
["bitfinex","SOLUSD",1770439579934,4.22822751,87.555,87.523,11.42553072]
["bitfinex","SOLUSD",1770439580132,4.22822751,87.555,87.53,11.83439923]
["bitfinex","SOLUSD",1770439580932,4.22822751,87.555,87.524,4.27818028]
["bitfinex","SOLUSD",1770439581130,4.22822751,87.555,87.53,23.25899417]
["bitfinex","SOLUSD",1770439581523,4.22822751,87.555,87.525,11.42521322]
["bitfinex","SOLUSD",1770439581837,4.22822751,87.555,87.529,11.42473565]
["bitfinex","SOLUSD",1770439582037,4.22822751,87.555,87.531,11.42452388]
["bitfinex","SOLUSD",1770439584444,4.22822751,87.563,87.531,15.70270416]
["bitfinex","SOLUSD",1770439585918,4.22822751,87.563,87.54,11.83439923]
["bitfinex","SOLUSD",1770439586123,4.22822751,87.561,87.54,11.83439923]
["bitfinex","SOLUSD",1770439586537,7.11371318,87.59,87.551,4.27818028]
["bitfinex","SOLUSD",1770439586538,4.22822751,87.588,87.551,4.27818028]
["bitfinex","SOLUSD",1770439587244,4.22822751,87.587,87.551,4.27818028]
["bitfinex","SOLUSD",1770439587950,4.22822751,87.585,87.551,4.27818028]
["bitfinex","SOLUSD",1770439588833,4.22822751,87.585,87.545,4.27818028]
["bitfinex","SOLUSD",1770439589151,4.22822751,87.585,87.551,4.27818028]
["bitfinex","SOLUSD",1770439590349,4.22822751,87.583,87.551,4.27818028]
["bitfinex","SOLUSD",1770439590544,4.22822751,87.583,87.543,11.42285013]
["bitfinex","SOLUSD",1770439590845,4.22822751,87.583,87.54,11.83439923]
["bitfinex","SOLUSD",1770439591344,4.22822751,87.579,87.534,4.27818028]
["bitfinex","SOLUSD",1770439592229,11.41839274,87.578,87.54,11.83439923]
["bitfinex","SOLUSD",1770439592448,4.22822751,87.577,87.54,11.83439923]
["bitfinex","SOLUSD",1770439592745,4.22822751,87.577,87.55,11.83439923]
["bitfinex","SOLUSD",1770439593333,4.22822751,87.577,87.55,16.11257951]
["bitfinex","SOLUSD",1770439594254,4.22822751,87.577,87.551,4.27818028]
["bitfinex","SOLUSD",1770439594433,4.22822751,87.575,87.551,4.27818028]
["bitfinex","SOLUSD",1770439595026,7.11371318,87.59,87.56,11.83439923]
["bitfinex","SOLUSD",1770439595027,4.22822751,87.589,87.56,11.83439923]
["bitfinex","SOLUSD",1770439595235,4.22822751,87.589,87.561,4.27818028]
["bitfinex","SOLUSD",1770439595428,4.22822751,87.589,87.57,11.81769818]
["bitfinex","SOLUSD",1770439595654,4.22822751,87.589,87.561,4.27818028]
["bitfinex","SOLUSD",1770439596353,4.22822751,87.589,87.562,4.41366386]
["bitfinex","SOLUSD",1770439597140,7.11371318,87.59,87.57,16.23136204]
["bitfinex","SOLUSD",1770439597342,4.13091609,87.588,87.551,4.41366386]
["bitfinex","SOLUSD",1770439597554,4.13091609,87.588,87.555,4.41366386]
["bitfinex","SOLUSD",1770439599568,4.13091609,87.588,87.56,11.81769818]
["bitfinex","SOLUSD",1770439600559,4.13091609,87.586,87.551,11.42183321]
["bitfinex","SOLUSD",1770439600765,4.13091609,87.586,87.551,4.41366386]
["bitfinex","SOLUSD",1770439600948,4.13091609,87.586,87.561,4.41366386]
["bitfinex","SOLUSD",1770439601768,15.54839625,87.585,87.561,4.41366386]
["bitfinex","SOLUSD",1770439602464,11.41748016,87.585,87.561,4.41366386]
["bitfinex","SOLUSD",1770439602671,15.54839625,87.585,87.561,4.41366386]
["bitfinex","SOLUSD",1770439604459,4.13091609,87.589,87.561,4.41366386]
["bitfinex","SOLUSD",1770439604670,4.13091609,87.589,87.563,4.41366386]
["bitfinex","SOLUSD",1770439604970,7.11371318,87.59,87.57,11.81769818]
["bitfinex","SOLUSD",1770439605168,4.13091609,87.589,87.563,4.41366386]
["bitfinex","SOLUSD",1770439605348,4.13091609,87.588,87.556,4.41366386]
["bitfinex","SOLUSD",1770439606168,4.13091609,87.586,87.556,4.41366386]
["bitfinex","SOLUSD",1770439606469,4.13091609,87.586,87.557,11.42113137]
["bitfinex","SOLUSD",1770439606679,4.13091609,87.586,87.558,4.41366386]
["bitfinex","SOLUSD",1770439611569,11.41748016,87.585,87.558,4.41366386]
["bitfinex","SOLUSD",1770439612474,7.11371318,87.59,87.56,11.81769818]
["bitfinex","SOLUSD",1770439612864,7.11371318,87.59,87.558,4.41366386]
["bitfinex","SOLUSD",1770439613264,11.41695875,87.589,87.558,4.41366386]
["bitfinex","SOLUSD",1770439613764,4.13091609,87.586,87.558,4.41366386]
["bitfinex","SOLUSD",1770439615375,4.13091609,87.586,87.545,4.41366386]
["bitfinex","SOLUSD",1770439615682,7.11371318,87.59,87.571,4.41366386]
["bitfinex","SOLUSD",1770439616181,7.11371318,87.59,87.581,4.41366386]
["bitfinex","SOLUSD",1770439617078,2.61371318,87.59,87.581,4.41366386]
["bitfinex","SOLUSD",1770439618779,11.41533048,87.602,87.581,4.41366386]
["bitfinex","SOLUSD",1770439618984,15.54624657,87.602,87.581,4.41366386]
["bitfinex","SOLUSD",1770439619478,4.13091609,87.639,87.591,4.41366386]
["bitfinex","SOLUSD",1770439619678,4.13091609,87.639,87.62,4.40984487]
["bitfinex","SOLUSD",1770439619977,4.13091609,87.639,87.61,4.40984487]
["bitfinex","SOLUSD",1770439620187,4.13091609,87.639,87.604,4.41366386]
["bitfinex","SOLUSD",1770439620386,4.13091609,87.639,87.6,4.40984487]
["bitfinex","SOLUSD",1770439620559,4.13091609,87.639,87.597,4.41366386]
["bitfinex","SOLUSD",1770439620883,4.13091609,87.627,87.587,4.41366386]
["bitfinex","SOLUSD",1770439621266,4.13091609,87.619,87.571,4.41366386]
["bitfinex","SOLUSD",1770439621582,4.13091609,87.617,87.578,11.41830582]
["bitfinex","SOLUSD",1770439621783,4.13091609,87.617,87.591,4.41366386]
["bitfinex","SOLUSD",1770439622085,4.13091609,87.617,87.584,4.41366386]
["bitfinex","SOLUSD",1770439622288,4.13091609,87.617,87.56,4.40984487]
["bitfinex","SOLUSD",1770439622289,4.13091609,87.589,87.541,4.41366386]
["bitfinex","SOLUSD",1770439622498,4.13091609,87.579,87.55,4.40984487]
["bitfinex","SOLUSD",1770439622683,4.13091609,87.599,87.551,4.41366386]
["bitfinex","SOLUSD",1770439622877,4.13091609,87.597,87.561,4.41366386]
["bitfinex","SOLUSD",1770439625214,4.13091609,87.595,87.562,4.41366386]
["bitfinex","SOLUSD",1770439628190,4.47523574,87.589,87.541,4.0634779]
["bitfinex","SOLUSD",1770439628395,4.32020781,87.579,87.541,4.0634779]
["bitfinex","SOLUSD",1770439628698,4.32020781,87.579,87.542,4.32367094]
["bitfinex","SOLUSD",1770439629087,4.32020781,87.579,87.545,4.32367094]
["bitfinex","SOLUSD",1770439630409,4.32020781,87.577,87.545,4.32367094]
["bitfinex","SOLUSD",1770439632096,4.32020781,87.577,87.51,0.1]
["bitfinex","SOLUSD",1770439632097,4.32020781,87.569,87.537,4.32367094]
["bitfinex","SOLUSD",1770439632496,4.32020781,87.569,87.52,28.56465858]
["bitfinex","SOLUSD",1770439632497,4.32020781,87.569,87.541,4.32367094]
["bitfinex","SOLUSD",1770439632898,4.32020781,87.576,87.541,4.32367094]
["bitfinex","SOLUSD",1770439633213,4.32020781,87.576,87.551,4.32367094]
["bitfinex","SOLUSD",1770439633813,11.41651363,87.593,87.561,4.32367094]
["bitfinex","SOLUSD",1770439634013,11.41651363,87.593,87.571,4.32367094]
["bitfinex","SOLUSD",1770439634891,7.11855939,87.617,87.522,5.13032502]
["bitfinex","SOLUSD",1770439634892,11.4387672,87.617,87.581,4.32367094]
["bitfinex","SOLUSD",1770439635116,7.11855939,87.617,87.591,4.32367094]
["bitfinex","SOLUSD",1770439635897,4.32020781,87.616,87.591,4.32367094]
["bitfinex","SOLUSD",1770439636314,4.32020781,87.615,87.581,4.32367094]
["bitfinex","SOLUSD",1770439636509,4.32020781,87.609,87.571,4.32367094]
["bitfinex","SOLUSD",1770439636819,4.32020781,87.609,87.572,4.32367094]
["bitfinex","SOLUSD",1770439637015,4.32020781,87.607,87.572,4.32367094]
["bitfinex","SOLUSD",1770439637514,4.32020781,87.607,87.574,4.32367094]
["bitfinex","SOLUSD",1770439638221,11.41374162,87.614,87.581,4.32367094]
["bitfinex","SOLUSD",1770439638516,4.32020781,87.613,87.581,4.32367094]
["bitfinex","SOLUSD",1770439639096,7.11855939,87.617,87.581,4.32367094]
["bitfinex","SOLUSD",1770439639097,4.32020781,87.611,87.581,4.32367094]
["bitfinex","SOLUSD",1770439639293,4.32020781,87.609,87.581,4.32367094]
["bitfinex","SOLUSD",1770439640702,4.32020781,87.599,87.57,4.32367094]
["bitfinex","SOLUSD",1770439641523,4.32020781,87.599,87.571,4.32367094]
["bitfinex","SOLUSD",1770439642317,4.32020781,87.599,87.57,4.40984487]
["bitfinex","SOLUSD",1770439642503,4.32020781,87.589,87.551,4.32367094]
["bitfinex","SOLUSD",1770439642703,4.32020781,87.587,87.551,4.32367094]
["bitfinex","SOLUSD",1770439644112,4.32020781,87.579,87.541,4.32367094]
["bitfinex","SOLUSD",1770439644814,4.32020781,87.577,87.541,4.32367094]
["bitfinex","SOLUSD",1770439645600,4.32020781,87.577,87.54,4.40984487]
["bitfinex","SOLUSD",1770439645806,4.32020781,87.569,87.526,4.32367094]
["bitfinex","SOLUSD",1770439646205,4.32020781,87.569,87.53,4.40984487]
["bitfinex","SOLUSD",1770439646407,4.32020781,87.569,87.531,4.32367094]
["bitfinex","SOLUSD",1770439647226,39.96893842,87.568,87.531,4.32367094]
["bitfinex","SOLUSD",1770439647528,4.32020781,87.567,87.531,4.32367094]
["bitfinex","SOLUSD",1770439648307,4.32020781,87.567,87.53,4.40984487]
["bitfinex","SOLUSD",1770439648308,4.32020781,87.565,87.53,4.40984487]
["bitfinex","SOLUSD",1770439648513,4.32020781,87.565,87.522,15.74936442]
["bitfinex","SOLUSD",1770439648712,4.32020781,87.565,87.523,4.32367094]
["bitfinex","SOLUSD",1770439649623,4.32020781,87.565,87.53,4.40984487]
["bitfinex","SOLUSD",1770439650827,4.32020781,87.588,87.551,4.32367094]
["bitfinex","SOLUSD",1770439651031,4.32020781,87.604,87.58,4.40984487]
["bitfinex","SOLUSD",1770439651409,4.32020781,87.602,87.57,4.32367094]
["bitfinex","SOLUSD",1770439651616,4.32020781,87.602,87.57,8.73351581]
["bitfinex","SOLUSD",1770439651824,4.32020781,87.602,87.571,4.32367094]
["bitfinex","SOLUSD",1770439652022,4.32020781,87.602,87.58,4.40984487]
["bitfinex","SOLUSD",1770439653521,4.32020781,87.602,87.58,11.81485062]
["bitfinex","SOLUSD",1770439653830,4.32020781,87.602,87.576,4.32367094]
["bitfinex","SOLUSD",1770439654132,4.32020781,87.6,87.57,11.81485062]
["bitfinex","SOLUSD",1770439654312,4.32020781,87.6,87.568,4.32367094]
["bitfinex","SOLUSD",1770439654728,4.32020781,87.599,87.561,4.32367094]
["bitfinex","SOLUSD",1770439655419,4.32020781,87.597,87.554,4.32367094]
["bitfinex","SOLUSD",1770439655619,4.32020781,87.589,87.554,4.32367094]
["bitfinex","SOLUSD",1770439656730,4.32020781,87.589,87.546,4.39648809]
["bitfinex","SOLUSD",1770439657534,4.32020781,87.589,87.512,57.13491576]
["bitfinex","SOLUSD",1770439657535,4.46327127,87.569,87.539,4.39648809]
["bitfinex","SOLUSD",1770439658438,15.88296796,87.568,87.539,4.39648809]
["bitfinex","SOLUSD",1770439658641,4.46327127,87.567,87.539,4.39648809]
["bitfinex","SOLUSD",1770439658834,4.46327127,87.567,87.53,4.39648809]
["bitfinex","SOLUSD",1770439659538,4.46327127,87.567,87.531,4.39648809]
["bitfinex","SOLUSD",1770439661842,4.46327127,87.565,87.531,4.39648809]
["bitfinex","SOLUSD",1770439663428,4.46327127,87.565,87.521,4.39648809]
["bitfinex","SOLUSD",1770439663737,11.82842562,87.56,87.521,4.39648809]
["bitfinex","SOLUSD",1770439663939,4.46327127,87.559,87.521,4.39648809]
["bitfinex","SOLUSD",1770439664444,4.46327127,87.559,87.523,4.39648809]
["bitfinex","SOLUSD",1770439665742,4.46327127,87.557,87.525,4.39648809]
["bitfinex","SOLUSD",1770439668932,4.46327127,87.555,87.525,4.39648809]
["bitfinex","SOLUSD",1770439670963,4.46327127,87.539,87.501,4.39648809]
["bitfinex","SOLUSD",1770439671141,11.42152271,87.554,87.507,4.39648809]
["bitfinex","SOLUSD",1770439671142,4.46327127,87.529,87.507,4.39648809]
["bitfinex","SOLUSD",1770439671543,4.46327127,87.529,87.51,11.92842562]
["bitfinex","SOLUSD",1770439672053,4.46327127,87.536,87.511,4.39648809]
["bitfinex","SOLUSD",1770439672961,4.46327127,87.534,87.511,4.39648809]
["bitfinex","SOLUSD",1770439674557,4.46327127,87.572,87.521,4.39648809]
["bitfinex","SOLUSD",1770439674740,4.46327127,87.572,87.512,11.42700429]
["bitfinex","SOLUSD",1770439674741,4.46327127,87.572,87.531,4.39648809]
["bitfinex","SOLUSD",1770439675341,7.11855939,87.617,87.551,4.39648809]
["bitfinex","SOLUSD",1770439675556,11.82154646,87.6,87.551,4.39648809]
["bitfinex","SOLUSD",1770439675754,11.82154646,87.59,87.551,4.39648809]
["bitfinex","SOLUSD",1770439676060,4.46327127,87.589,87.551,4.39648809]
["bitfinex","SOLUSD",1770439676637,4.46327127,87.587,87.551,4.39648809]
["bitfinex","SOLUSD",1770439676853,4.46327127,87.579,87.542,4.39648809]
["bitfinex","SOLUSD",1770439677152,4.46327127,87.569,87.542,4.39648809]
["bitfinex","SOLUSD",1770439678951,4.46327127,87.567,87.542,4.39648809]
["bitfinex","SOLUSD",1770439679156,11.41969669,87.568,87.542,4.39648809]
["bitfinex","SOLUSD",1770439679740,4.46327127,87.567,87.542,4.39648809]
["bitfinex","SOLUSD",1770439680556,4.46327127,87.598,87.561,4.39648809]
["bitfinex","SOLUSD",1770439681057,4.46327127,87.589,87.554,4.39648809]
["bitfinex","SOLUSD",1770439681256,4.46327127,87.579,87.554,4.39648809]
["bitfinex","SOLUSD",1770439681444,4.46327127,87.598,87.554,4.39648809]
["bitfinex","SOLUSD",1770439681642,4.46327127,87.589,87.554,4.39648809]
["bitfinex","SOLUSD",1770439682164,4.46327127,87.581,87.554,4.39648809]
["bitfinex","SOLUSD",1770439682658,4.46327127,87.579,87.546,4.39648809]
["bitfinex","SOLUSD",1770439682855,4.46327127,87.569,87.532,4.39648809]
["bitfinex","SOLUSD",1770439683257,11.82154646,87.55,87.512,4.39648809]
["bitfinex","SOLUSD",1770439683457,11.82154646,87.57,87.521,4.39648809]
["bitfinex","SOLUSD",1770439683762,39.96346197,87.58,87.512,4.39648809]
["bitfinex","SOLUSD",1770439683763,4.46327127,87.569,87.512,4.39648809]
["bitfinex","SOLUSD",1770439683963,4.46327127,87.549,87.512,4.39648809]
["bitfinex","SOLUSD",1770439684457,11.82154646,87.55,87.512,4.39648809]
["bitfinex","SOLUSD",1770439684458,4.46327127,87.547,87.512,4.39648809]
["bitfinex","SOLUSD",1770439684767,4.46327127,87.547,87.51,23.34873871]
["bitfinex","SOLUSD",1770439684768,4.46327127,87.547,87.521,4.39648809]
["bitfinex","SOLUSD",1770439684969,4.46327127,87.559,87.521,4.39648809]
["bitfinex","SOLUSD",1770439685566,4.46327127,87.569,87.531,4.39648809]
["bitfinex","SOLUSD",1770439685863,11.82154646,87.56,87.531,4.39648809]
["bitfinex","SOLUSD",1770439686048,4.35267235,87.559,87.531,4.39648809]
["bitfinex","SOLUSD",1770439686560,11.82154646,87.56,87.531,4.39648809]
["bitfinex","SOLUSD",1770439686561,4.35267235,87.557,87.531,4.39648809]
["bitfinex","SOLUSD",1770439686764,4.35267235,87.557,87.514,4.30473491]
["bitfinex","SOLUSD",1770439688255,4.35267235,87.557,87.521,11.42571551]
["bitfinex","SOLUSD",1770439688451,11.42126182,87.556,87.522,4.30473491]
["bitfinex","SOLUSD",1770439688657,4.44755606,87.555,87.522,4.30473491]
["bitfinex","SOLUSD",1770439689947,4.44755606,87.555,87.524,4.09711589]
["bitfinex","SOLUSD",1770439690750,11.41969036,87.569,87.531,4.09711589]
["bitfinex","SOLUSD",1770439690955,4.44755606,87.587,87.551,4.09711589]
["bitfinex","SOLUSD",1770439691149,4.44755606,87.586,87.547,4.09711589]
["bitfinex","SOLUSD",1770439691354,4.44755606,87.579,87.551,4.09711589]
["bitfinex","SOLUSD",1770439693569,4.44755606,87.586,87.561,4.09711589]
["bitfinex","SOLUSD",1770439693980,4.44755606,87.6,87.571,4.09711589]
["bitfinex","SOLUSD",1770439694278,4.44755606,87.607,87.581,4.09711589]
["bitfinex","SOLUSD",1770439694476,4.44755606,87.607,87.574,4.09711589]
["bitfinex","SOLUSD",1770439695276,4.44755606,87.607,87.581,4.09711589]
["bitfinex","SOLUSD",1770439695770,4.44755606,87.607,87.581,11.41796198]
["bitfinex","SOLUSD",1770439695949,4.44755606,87.607,87.582,4.09711589]
["bitfinex","SOLUSD",1770439696567,4.44755606,87.616,87.582,4.09711589]
["bitfinex","SOLUSD",1770439697258,4.44755606,87.614,87.582,4.09711589]
["bitfinex","SOLUSD",1770439697570,4.44755606,87.614,87.583,11.41774088]
["bitfinex","SOLUSD",1770439697777,4.44755606,87.614,87.584,4.09711589]
["bitfinex","SOLUSD",1770439700357,4.44755606,87.614,87.586,4.09711589]
["bitfinex","SOLUSD",1770439701367,4.44755606,87.612,87.586,4.09711589]
["bitfinex","SOLUSD",1770439702282,4.44755606,87.612,87.579,4.09711589]
["bitfinex","SOLUSD",1770439703183,4.44755606,87.61,87.581,4.09711589]
["bitfinex","SOLUSD",1770439703969,4.44755606,87.61,87.56,4.41060511]
["bitfinex","SOLUSD",1770439703970,4.44755606,87.599,87.554,4.09711589]
["bitfinex","SOLUSD",1770439704491,4.44755606,87.589,87.554,4.09711589]
["bitfinex","SOLUSD",1770439704980,4.44755606,87.589,87.54,4.41060511]
["bitfinex","SOLUSD",1770439704981,4.44755606,87.589,87.547,4.09711589]
["bitfinex","SOLUSD",1770439705184,4.44755606,87.587,87.553,4.09711589]
["bitfinex","SOLUSD",1770439705593,4.44755606,87.587,87.552,11.42175109]
["bitfinex","SOLUSD",1770439705594,11.41643637,87.594,87.561,4.09711589]
["bitfinex","SOLUSD",1770439705774,4.44755606,87.593,87.561,4.09711589]
["bitfinex","SOLUSD",1770439706673,4.44755606,87.591,87.561,4.09711589]
["bitfinex","SOLUSD",1770439707160,4.44755606,87.591,87.563,4.09711589]
["bitfinex","SOLUSD",1770439707364,15.86341038,87.598,87.563,4.09711589]
["bitfinex","SOLUSD",1770439707590,4.44755606,87.598,87.571,4.09711589]
["bitfinex","SOLUSD",1770439707969,4.44755606,87.598,87.563,4.09711589]
["bitfinex","SOLUSD",1770439708683,11.82311494,87.61,87.558,28.55239253]
["bitfinex","SOLUSD",1770439708684,4.44755606,87.607,87.572,4.09711589]
["bitfinex","SOLUSD",1770439708992,4.44755606,87.607,87.581,4.09711589]
["bitfinex","SOLUSD",1770439709498,4.44755606,87.606,87.581,4.09711589]
["bitfinex","SOLUSD",1770439710370,4.44755606,87.606,87.572,4.09711589]
["bitfinex","SOLUSD",1770439711203,4.44755606,87.604,87.572,4.09711589]
["bitfinex","SOLUSD",1770439715797,15.88705186,87.603,87.574,4.14600964]
["bitfinex","SOLUSD",1770439716107,4.47191768,87.616,87.581,4.14600964]
["bitfinex","SOLUSD",1770439717301,4.47191768,87.616,87.574,4.14600964]
["bitfinex","SOLUSD",1770439717600,4.47191768,87.616,87.58,11.82311494]
["bitfinex","SOLUSD",1770439717982,11.41357073,87.615,87.58,11.82311494]
["bitfinex","SOLUSD",1770439718183,4.47191768,87.614,87.58,15.96912458]
["bitfinex","SOLUSD",1770439718381,4.47191768,87.614,87.581,4.14600964]
["bitfinex","SOLUSD",1770439719790,4.47191768,87.609,87.581,4.14600964]
["bitfinex","SOLUSD",1770439721489,4.47191768,87.609,87.582,11.41787125]
["bitfinex","SOLUSD",1770439722189,4.47191768,87.609,87.583,4.14600964]
["bitfinex","SOLUSD",1770439724909,4.47191768,87.607,87.583,4.14600964]
["bitfinex","SOLUSD",1770439726901,4.47191768,87.607,87.583,15.56362334]
["bitfinex","SOLUSD",1770439727108,4.47191768,87.612,87.584,4.14600964]
["bitfinex","SOLUSD",1770439727610,4.47191768,87.612,87.591,4.14600964]
["bitfinex","SOLUSD",1770439728410,4.47191768,87.612,87.593,4.14600964]
["bitfinex","SOLUSD",1770439729097,7.11855939,87.617,87.593,4.14600964]
["bitfinex","SOLUSD",1770439730090,4.47191768,87.616,87.593,4.14600964]
["bitfinex","SOLUSD",1770439730290,4.47191768,87.616,87.594,15.56231669]
["bitfinex","SOLUSD",1770439730496,4.47191768,87.616,87.595,4.14600964]
["bitfinex","SOLUSD",1770439732306,4.47191768,87.616,87.58,4.14600964]
["bitfinex","SOLUSD",1770439732502,4.41041998,87.61,87.58,15.56413824]
["bitfinex","SOLUSD",1770439732811,4.47191768,87.609,87.581,4.14600964]
["bitfinex","SOLUSD",1770439732997,4.47191768,87.609,87.575,11.41875113]
["bitfinex","SOLUSD",1770439733198,4.47191768,87.609,87.574,4.14600964]
["bitfinex","SOLUSD",1770439734211,4.47191768,87.589,87.561,4.14600964]
["bitfinex","SOLUSD",1770439734398,4.47191768,87.587,87.554,4.14600964]
["bitfinex","SOLUSD",1770439734801,4.47191768,87.579,87.539,4.14600964]
["bitfinex","SOLUSD",1770439735105,4.47191768,87.569,87.539,4.14600964]
["bitfinex","SOLUSD",1770439735407,4.47191768,87.569,87.53,4.41041998]
["bitfinex","SOLUSD",1770439735408,4.47191768,87.569,87.52,4.41041998]
["bitfinex","SOLUSD",1770439735609,4.47191768,87.559,87.523,4.14600964]
["bitfinex","SOLUSD",1770439736713,4.47191768,87.549,87.525,4.14600964]
["bitfinex","SOLUSD",1770439736915,4.47191768,87.549,87.51,4.51041998]
["bitfinex","SOLUSD",1770439736916,4.47191768,87.539,87.51,0.1]
["bitfinex","SOLUSD",1770439737215,4.47191768,87.539,87.511,4.14600964]
["bitfinex","SOLUSD",1770439737824,4.47191768,87.539,87.51,0.1]
["bitfinex","SOLUSD",1770439737825,4.47191768,87.529,87.51,0.1]
["bitfinex","SOLUSD",1770439738610,4.47191768,87.527,87.51,0.1]
["bitfinex","SOLUSD",1770439738817,4.47191768,87.549,87.511,4.14600964]
["bitfinex","SOLUSD",1770439739015,4.47191768,87.544,87.511,4.14600964]
["bitfinex","SOLUSD",1770439739410,4.47191768,87.552,87.521,4.14600964]
["bitfinex","SOLUSD",1770439740913,4.47191768,87.569,87.54,4.41041998]
["bitfinex","SOLUSD",1770439741119,4.47191768,87.569,87.541,4.14600964]
["bitfinex","SOLUSD",1770439741415,4.47191768,87.569,87.521,39.99034627]
["bitfinex","SOLUSD",1770439741416,4.47191768,87.588,87.551,4.14600964]
["bitfinex","SOLUSD",1770439741616,4.47191768,87.596,87.561,4.14600964]
["bitfinex","SOLUSD",1770439741816,4.47191768,87.596,87.521,39.99034627]
["bitfinex","SOLUSD",1770439741817,4.47191768,87.596,87.571,4.14600964]
["bitfinex","SOLUSD",1770439742114,4.47191768,87.609,87.571,4.14600964]
["bitfinex","SOLUSD",1770439742501,4.47191768,87.609,87.581,4.14600964]
["bitfinex","SOLUSD",1770439742706,4.47191768,87.608,87.573,4.14600964]
["bitfinex","SOLUSD",1770439744004,40.3499883,87.63,87.581,4.14600964]
["bitfinex","SOLUSD",1770439744208,11.82089677,87.62,87.573,4.14600964]
["bitfinex","SOLUSD",1770439744422,4.47191768,87.615,87.573,4.14600964]
["bitfinex","SOLUSD",1770439745006,4.47191768,87.613,87.573,4.14600964]
["bitfinex","SOLUSD",1770439745203,4.47191768,87.609,87.573,4.14600964]
["bitfinex","SOLUSD",1770439745831,4.47191768,87.609,87.541,57.11552362]
["bitfinex","SOLUSD",1770439745832,4.47191768,87.609,87.581,4.33325445]
["bitfinex","SOLUSD",1770439746006,4.14336745,87.613,87.581,4.33325445]
["bitfinex","SOLUSD",1770439747226,4.14336745,87.613,87.59,11.82089677]
["bitfinex","SOLUSD",1770439747428,4.14336745,87.613,87.583,4.33325445]
["bitfinex","SOLUSD",1770439747925,4.14336745,87.613,87.59,16.15415122]
["bitfinex","SOLUSD",1770439748424,4.14336745,87.613,87.583,4.07752894]
["bitfinex","SOLUSD",1770439749608,4.25933136,87.612,87.583,4.07752894]
["bitfinex","SOLUSD",1770439750425,4.25933136,87.609,87.567,4.07752894]
["bitfinex","SOLUSD",1770439750724,11.41393319,87.613,87.553,4.07752894]
["bitfinex","SOLUSD",1770439750725,4.25933136,87.599,87.553,4.07752894]
["bitfinex","SOLUSD",1770439751223,4.25933136,87.599,87.56,11.82089677]
["bitfinex","SOLUSD",1770439751405,4.25933136,87.597,87.561,4.07752894]
["bitfinex","SOLUSD",1770439751602,28.53819065,87.602,87.536,5.13032502]
["bitfinex","SOLUSD",1770439751603,4.25933136,87.63,87.591,4.07752894]
["bitfinex","SOLUSD",1770439751817,4.25933136,87.63,87.601,4.07752894]
["bitfinex","SOLUSD",1770439752330,4.25933136,87.653,87.611,4.07752894]
["bitfinex","SOLUSD",1770439752628,4.25933136,87.653,87.62,15.89842571]
["bitfinex","SOLUSD",1770439753322,1e-08,87.66,87.642,4.07752894]
["bitfinex","SOLUSD",1770439753508,1e-08,87.66,87.651,4.07752894]
["bitfinex","SOLUSD",1770439754214,1e-08,87.66,87.643,4.07752894]
["bitfinex","SOLUSD",1770439754408,1e-08,87.66,87.65,11.82089677]
["bitfinex","SOLUSD",1770439754609,1e-08,87.66,87.651,4.07752894]
["bitfinex","SOLUSD",1770439754809,1e-08,87.67,87.651,4.07752894]
["bitfinex","SOLUSD",1770439755115,4.25933136,87.699,87.661,4.07752894]
["bitfinex","SOLUSD",1770439755317,4.25933136,87.699,87.671,4.07752894]
["bitfinex","SOLUSD",1770439755515,0.2,87.7,87.68,15.89842571]
["bitfinex","SOLUSD",1770439756310,0.2,87.7,87.681,4.07752894]
["bitfinex","SOLUSD",1770439756835,0.2,87.7,87.69,11.82089677]
["bitfinex","SOLUSD",1770439757039,0.2,87.7,87.66,11.82089677]
["bitfinex","SOLUSD",1770439757040,4.45933136,87.7,87.672,4.07752894]
["bitfinex","SOLUSD",1770439757212,4.45933136,87.7,87.67,11.82089677]
["bitfinex","SOLUSD",1770439757213,0.2,87.7,87.681,4.07752894]
["bitfinex","SOLUSD",1770439757407,0.2,87.71,87.69,11.82089677]
["bitfinex","SOLUSD",1770439757715,0.2,87.71,87.691,4.07752894]
["bitfinex","SOLUSD",1770439757915,0.2,87.72,87.71,11.82089677]
["bitfinex","SOLUSD",1770439758418,0.2,87.72,87.701,4.07752894]
["bitfinex","SOLUSD",1770439758619,0.2,87.72,87.71,11.82089677]
["bitfinex","SOLUSD",1770439758827,0.2,87.72,87.701,4.07752894]
["bitfinex","SOLUSD",1770439759131,0.2,87.72,87.661,4.07752894]
["bitfinex","SOLUSD",1770439759132,4.25933136,87.709,87.661,4.07752894]
["bitfinex","SOLUSD",1770439759321,4.25933136,87.699,87.665,11.40703468]
["bitfinex","SOLUSD",1770439759633,11.82089677,87.7,87.644,28.52432087]
["bitfinex","SOLUSD",1770439759634,4.25933136,87.697,87.653,11.4086211]
["bitfinex","SOLUSD",1770439759813,4.25933136,87.697,87.545,45.69027221]
["bitfinex","SOLUSD",1770439759814,4.25933136,87.689,87.649,4.07752894]
["bitfinex","SOLUSD",1770439760016,4.25933136,87.689,87.656,11.40823123]
["bitfinex","SOLUSD",1770439760413,4.25933136,87.689,87.651,4.07752894]
["bitfinex","SOLUSD",1770439761029,4.25933136,87.697,87.661,4.07752894]
["bitfinex","SOLUSD",1770439761234,4.25933136,87.697,87.661,15.48504436]
["bitfinex","SOLUSD",1770439761728,4.25933136,87.689,87.653,4.07752894]
["bitfinex","SOLUSD",1770439763041,4.25933136,87.687,87.66,11.82089677]
["bitfinex","SOLUSD",1770439763724,4.25933136,87.687,87.661,4.07752894]
["bitfinex","SOLUSD",1770439765422,4.25933136,87.687,87.662,11.40745134]
["bitfinex","SOLUSD",1770439766431,4.25933136,87.704,87.671,4.07752894]
["bitfinex","SOLUSD",1770439766623,4.25933136,87.704,87.68,11.82089677]
["bitfinex","SOLUSD",1770439768123,7.25051863,87.719,87.691,4.07752894]
["bitfinex","SOLUSD",1770439768330,4.25933136,87.718,87.691,4.07752894]
["bitfinex","SOLUSD",1770439768738,4.25933136,87.717,87.691,4.07752894]
["bitfinex","SOLUSD",1770439770118,7.25051863,87.719,87.7,11.82089677]
["bitfinex","SOLUSD",1770439770437,4.25933136,87.718,87.693,4.07752894]
["bitfinex","SOLUSD",1770439770738,4.25933136,87.718,87.7,11.82089677]
["bitfinex","SOLUSD",1770439771232,7.25051863,87.719,87.7,11.82089677]
["bitfinex","SOLUSD",1770439771438,7.25051863,87.719,87.701,4.07752894]
["bitfinex","SOLUSD",1770439772138,11.50984999,87.719,87.7,11.82089677]
["bitfinex","SOLUSD",1770439772322,7.25051863,87.719,87.691,4.07752894]
["bitfinex","SOLUSD",1770439772516,4.25933136,87.718,87.691,4.07752894]
["bitfinex","SOLUSD",1770439772746,4.25933136,87.709,87.641,57.0504474]
["bitfinex","SOLUSD",1770439773052,4.25933136,87.699,87.653,4.07752894]
["bitfinex","SOLUSD",1770439773221,4.25933136,87.699,87.66,11.82089677]
["bitfinex","SOLUSD",1770439774026,4.25933136,87.699,87.661,4.07752894]
["bitfinex","SOLUSD",1770439774238,4.25933136,87.699,87.68,11.82089677]
["bitfinex","SOLUSD",1770439774537,4.25933136,87.699,87.672,11.40615019]
["bitfinex","SOLUSD",1770439774848,4.25933136,87.699,87.673,4.07752894]
["bitfinex","SOLUSD",1770439776347,4.25933136,87.699,87.67,11.82089677]
["bitfinex","SOLUSD",1770439776642,4.25933136,87.699,87.671,4.48120921]
["bitfinex","SOLUSD",1770439778047,4.25933136,87.699,87.672,4.48120921]
["bitfinex","SOLUSD",1770439778343,11.82089677,87.68,87.643,4.48120921]
["bitfinex","SOLUSD",1770439778542,4.31566078,87.679,87.643,4.48120921]
["bitfinex","SOLUSD",1770439780430,4.31566078,87.677,87.643,4.48120921]
["bitfinex","SOLUSD",1770439780831,4.31566078,87.694,87.651,4.48120921]
["bitfinex","SOLUSD",1770439781048,4.31566078,87.709,87.671,4.48120921]
["bitfinex","SOLUSD",1770439781258,7.25051863,87.719,87.671,4.48120921]
["bitfinex","SOLUSD",1770439781259,4.31566078,87.704,87.671,4.48120921]
["bitfinex","SOLUSD",1770439781554,4.31566078,87.704,87.68,11.78797135]
["bitfinex","SOLUSD",1770439782733,4.31566078,87.702,87.675,4.48120921]
["bitfinex","SOLUSD",1770439783347,4.31566078,87.702,87.662,11.4074108]
["bitfinex","SOLUSD",1770439783528,4.31566078,87.702,87.663,4.48120921]
["bitfinex","SOLUSD",1770439783733,4.31566078,87.699,87.663,4.48120921]
["bitfinex","SOLUSD",1770439783935,4.31566078,87.699,87.655,4.48120921]
["bitfinex","SOLUSD",1770439784645,4.31566078,87.697,87.66,11.78797135]
["bitfinex","SOLUSD",1770439786734,4.31566078,87.695,87.651,11.40879041]
["bitfinex","SOLUSD",1770439786942,4.31566078,87.689,87.647,4.48120921]
["bitfinex","SOLUSD",1770439787455,4.31566078,87.689,87.641,4.48120921]
["bitfinex","SOLUSD",1770439787838,4.31566078,87.689,87.642,4.48120921]
["bitfinex","SOLUSD",1770439788541,4.31566078,87.689,87.645,11.40956852]
["bitfinex","SOLUSD",1770439788740,4.31566078,87.689,87.651,4.48120921]
["bitfinex","SOLUSD",1770439788942,4.31566078,87.687,87.65,11.78797135]
["bitfinex","SOLUSD",1770439789155,4.31566078,87.679,87.634,4.48120921]
["bitfinex","SOLUSD",1770439789546,4.31566078,87.679,87.65,11.78797135]
["bitfinex","SOLUSD",1770439790044,4.31566078,87.679,87.643,4.48120921]
["bitfinex","SOLUSD",1770439790547,4.31566078,87.679,87.65,11.78797135]
["bitfinex","SOLUSD",1770439791059,4.31566078,87.679,87.609,5.13032502]
["bitfinex","SOLUSD",1770439791060,4.31566078,87.687,87.661,4.48120921]
["bitfinex","SOLUSD",1770439791237,11.40432908,87.686,87.65,11.78797135]
["bitfinex","SOLUSD",1770439791434,11.40432908,87.686,87.623,4.48120921]
["bitfinex","SOLUSD",1770439791435,4.31566078,87.669,87.623,4.48120921]
["bitfinex","SOLUSD",1770439791638,4.31566078,87.659,87.623,4.48120921]
["bitfinex","SOLUSD",1770439792056,4.31566078,87.659,87.622,11.41264597]
["bitfinex","SOLUSD",1770439792265,4.31566078,87.659,87.617,11.41330231]
["bitfinex","SOLUSD",1770439792473,4.31566078,87.659,87.622,4.48120921]
["bitfinex","SOLUSD",1770439792950,4.31566078,87.647,87.613,15.89498822]
["bitfinex","SOLUSD",1770439793137,4.31566078,87.647,87.613,4.48120921]
["bitfinex","SOLUSD",1770439794260,4.31566078,87.645,87.614,4.48120921]
["bitfinex","SOLUSD",1770439794959,4.31566078,87.645,87.615,4.48120921]
["bitfinex","SOLUSD",1770439796363,4.31566078,87.643,87.615,4.48120921]
["bitfinex","SOLUSD",1770439796748,4.31566078,87.643,87.61,11.78797135]
["bitfinex","SOLUSD",1770439797365,4.31566078,87.639,87.602,4.48120921]
["bitfinex","SOLUSD",1770439797665,4.31566078,87.629,87.602,4.48120921]
["bitfinex","SOLUSD",1770439797846,4.31566078,87.629,87.591,4.48120921]
["bitfinex","SOLUSD",1770439798245,4.31566078,87.629,87.593,4.48120921]
["bitfinex","SOLUSD",1770439798459,4.31566078,87.627,87.593,4.48120921]
["bitfinex","SOLUSD",1770439799146,4.31566078,87.627,87.595,4.48120921]
["bitfinex","SOLUSD",1770439799347,4.31566078,87.627,87.6,11.78797135]
["bitfinex","SOLUSD",1770439799548,4.31566078,87.627,87.599,4.48120921]
["bitfinex","SOLUSD",1770439800867,7.19521303,87.651,87.621,4.48120921]
["bitfinex","SOLUSD",1770439801081,4.31566078,87.677,87.641,4.48120921]
["bitfinex","SOLUSD",1770439801249,4.31566078,87.669,87.622,4.48120921]
["bitfinex","SOLUSD",1770439801453,4.31566078,87.676,87.65,11.78797135]
["bitfinex","SOLUSD",1770439801644,4.31566078,87.676,87.651,4.48120921]
["bitfinex","SOLUSD",1770439802150,4.31566078,87.684,87.651,4.48120921]
["bitfinex","SOLUSD",1770439802351,4.31566078,87.694,87.661,4.48120921]
["bitfinex","SOLUSD",1770439802551,4.31566078,87.694,87.67,11.78797135]
["bitfinex","SOLUSD",1770439802747,4.31566078,87.713,87.681,4.48120921]
["bitfinex","SOLUSD",1770439802967,4.31566078,87.713,87.613,5.36086188]
["bitfinex","SOLUSD",1770439802968,11.78797135,87.7,87.66,11.78797135]
["bitfinex","SOLUSD",1770439803163,4.31566078,87.699,87.66,11.78797135]
["bitfinex","SOLUSD",1770439803671,4.31566078,87.699,87.66,16.26918056]
["bitfinex","SOLUSD",1770439803868,4.31566078,87.699,87.66,4.48120921]
["bitfinex","SOLUSD",1770439804067,47.1569551,87.714,87.642,4.48120921]
["bitfinex","SOLUSD",1770439804068,4.31566078,87.689,87.642,4.48120921]
["bitfinex","SOLUSD",1770439804272,4.31566078,87.679,87.642,4.48120921]
["bitfinex","SOLUSD",1770439804948,4.31566078,87.677,87.644,4.48120921]
["bitfinex","SOLUSD",1770439805350,4.31566078,87.677,87.64,11.78797135]
["bitfinex","SOLUSD",1770439805570,4.31566078,87.677,87.634,4.48120921]
["bitfinex","SOLUSD",1770439805761,4.17066009,87.669,87.634,4.48120921]
["bitfinex","SOLUSD",1770439806855,11.40667062,87.668,87.634,4.48120921]
["bitfinex","SOLUSD",1770439807056,4.17066009,87.667,87.634,4.48120921]
["bitfinex","SOLUSD",1770439807372,11.40667062,87.668,87.625,4.36282509]
["bitfinex","SOLUSD",1770439807373,4.17066009,87.659,87.625,4.36282509]
["bitfinex","SOLUSD",1770439807870,4.17066009,87.659,87.589,5.13032502]
["bitfinex","SOLUSD",1770439807871,4.17066009,87.649,87.608,4.36282509]
["bitfinex","SOLUSD",1770439808073,4.17066009,87.649,87.612,4.36282509]
["bitfinex","SOLUSD",1770439808976,4.42098216,87.647,87.612,4.36282509]
["bitfinex","SOLUSD",1770439809174,4.42098216,87.647,87.602,4.29958109]
["bitfinex","SOLUSD",1770439809376,4.42098216,87.639,87.602,4.29958109]
["bitfinex","SOLUSD",1770439810476,4.42098216,87.637,87.603,4.29958109]
["bitfinex","SOLUSD",1770439810985,4.42098216,87.666,87.63,11.78797135]
["bitfinex","SOLUSD",1770439811166,4.42098216,87.666,87.631,4.29958109]
["bitfinex","SOLUSD",1770439811485,4.42098216,87.659,87.612,4.29958109]
["bitfinex","SOLUSD",1770439811779,4.42098216,87.639,87.6,4.29958109]
["bitfinex","SOLUSD",1770439812159,4.42098216,87.629,87.586,4.29958109]
["bitfinex","SOLUSD",1770439812355,4.42098216,87.637,87.601,4.29958109]
["bitfinex","SOLUSD",1770439812583,4.42098216,87.629,87.592,4.29958109]
["bitfinex","SOLUSD",1770439813468,4.42098216,87.629,87.583,4.29958109]
["bitfinex","SOLUSD",1770439813778,4.42098216,87.619,87.583,4.29958109]
["bitfinex","SOLUSD",1770439814371,4.42098216,87.609,87.583,4.29958109]
["bitfinex","SOLUSD",1770439815067,4.42098216,87.617,87.57,11.78797135]
["bitfinex","SOLUSD",1770439815272,4.42098216,87.617,87.571,4.29958109]
["bitfinex","SOLUSD",1770439815873,4.42098216,87.609,87.571,4.29958109]
["bitfinex","SOLUSD",1770439817282,4.42098216,87.607,87.58,16.08755244]
["bitfinex","SOLUSD",1770439817485,11.41448269,87.608,87.581,4.29958109]
["bitfinex","SOLUSD",1770439817783,11.41390617,87.613,87.581,4.29958109]
["bitfinex","SOLUSD",1770439817978,4.42098216,87.612,87.581,4.29958109]
["bitfinex","SOLUSD",1770439818784,4.42098216,87.622,87.581,4.29958109]
["bitfinex","SOLUSD",1770439818982,4.42098216,87.622,87.591,4.29958109]
["bitfinex","SOLUSD",1770439819286,11.41070552,87.637,87.592,11.41656772]
["bitfinex","SOLUSD",1770439819593,15.83168768,87.637,87.601,4.29958109]
["bitfinex","SOLUSD",1770439819764,4.42098216,87.636,87.601,4.29958109]
["bitfinex","SOLUSD",1770439819964,4.42098216,87.609,87.571,4.29958109]
["bitfinex","SOLUSD",1770439820188,4.42098216,87.609,87.56,11.88797135]
["bitfinex","SOLUSD",1770439820189,4.42098216,87.599,87.564,11.42017642]
["bitfinex","SOLUSD",1770439820689,4.42098216,87.599,87.56,11.88797135]
["bitfinex","SOLUSD",1770439820690,4.42098216,87.599,87.57,23.20737205]
["bitfinex","SOLUSD",1770439820878,4.42098216,87.599,87.571,4.29958109]
["bitfinex","SOLUSD",1770439821085,4.42098216,87.599,87.563,4.29958109]
["bitfinex","SOLUSD",1770439821467,4.42098216,87.597,87.564,11.42021835]
["bitfinex","SOLUSD",1770439821671,4.42098216,87.597,87.565,4.29958109]
["bitfinex","SOLUSD",1770439823586,4.42098216,87.597,87.56,11.88797135]
["bitfinex","SOLUSD",1770439823587,4.42098216,87.597,87.567,4.29958109]
["bitfinex","SOLUSD",1770439823891,4.42098216,87.597,87.571,4.29958109]
["bitfinex","SOLUSD",1770439824786,4.42098216,87.597,87.563,4.29958109]
["bitfinex","SOLUSD",1770439825294,4.42098216,87.589,87.56,0.1]
["bitfinex","SOLUSD",1770439826496,4.42098216,87.587,87.56,0.1]
["bitfinex","SOLUSD",1770439826993,103.09321365,87.697,87.561,4.29958109]
["bitfinex","SOLUSD",1770439827287,45.60701873,87.706,87.583,4.29958109]
["bitfinex","SOLUSD",1770439827288,11.78797135,87.62,87.583,4.29958109]
["bitfinex","SOLUSD",1770439827485,4.42098216,87.619,87.583,4.29958109]
["bitfinex","SOLUSD",1770439828279,4.42098216,87.619,87.591,4.29958109]
["bitfinex","SOLUSD",1770439828694,4.42098216,87.619,87.592,4.29958109]
["bitfinex","SOLUSD",1770439829091,11.41185682,87.629,87.601,4.29958109]
["bitfinex","SOLUSD",1770439829291,15.8309853,87.643,87.611,4.29958109]
["bitfinex","SOLUSD",1770439829593,15.83006513,87.65,87.621,4.29958109]
["bitfinex","SOLUSD",1770439829987,4.42098216,87.649,87.621,4.29958109]
["bitfinex","SOLUSD",1770439830192,4.42098216,87.639,87.601,4.29958109]
["bitfinex","SOLUSD",1770439830588,4.42098216,87.647,87.612,11.41396155]
["bitfinex","SOLUSD",1770439830785,4.42098216,87.647,87.613,4.29958109]
["bitfinex","SOLUSD",1770439831397,15.83051596,87.646,87.613,4.29958109]
["bitfinex","SOLUSD",1770439831584,4.42098216,87.645,87.613,4.29958109]
["bitfinex","SOLUSD",1770439832396,4.42098216,87.645,87.62,11.78797135]
["bitfinex","SOLUSD",1770439832591,4.42098216,87.645,87.613,4.29958109]
["bitfinex","SOLUSD",1770439832793,4.42098216,87.645,87.615,4.29958109]
["bitfinex","SOLUSD",1770439832981,4.42098216,87.639,87.601,4.29958109]
["bitfinex","SOLUSD",1770439833877,4.42098216,87.639,87.603,15.7146492]
["bitfinex","SOLUSD",1770439834079,4.42098216,87.639,87.603,11.41506811]
["bitfinex","SOLUSD",1770439834293,4.42098216,87.629,87.585,11.41739787]
["bitfinex","SOLUSD",1770439834499,4.42098216,87.629,87.586,4.29958109]
["bitfinex","SOLUSD",1770439834795,4.42098216,87.627,87.591,4.29958109]
["bitfinex","SOLUSD",1770439837175,4.12450785,87.625,87.591,4.29958109]
["bitfinex","SOLUSD",1770439837395,4.12450785,87.631,87.601,4.41223064]
["bitfinex","SOLUSD",1770439837996,11.41161702,87.63,87.601,4.41223064]
["bitfinex","SOLUSD",1770439838499,15.53612487,87.63,87.601,4.41223064]
["bitfinex","SOLUSD",1770439838809,15.53612487,87.63,87.6,11.78797135]
["bitfinex","SOLUSD",1770439838810,4.12450785,87.638,87.611,4.41223064]
["bitfinex","SOLUSD",1770439839099,4.12450785,87.638,87.601,4.41223064]
["bitfinex","SOLUSD",1770439840290,4.12450785,87.629,87.601,4.41223064]
["bitfinex","SOLUSD",1770439840802,4.12450785,87.629,87.593,4.41223064]
["bitfinex","SOLUSD",1770439841192,4.12450785,87.629,87.597,4.41223064]
["bitfinex","SOLUSD",1770439841702,4.12450785,87.629,87.601,4.41223064]
["bitfinex","SOLUSD",1770439841887,15.53521337,87.637,87.61,11.81070926]
["bitfinex","SOLUSD",1770439842200,4.12450785,87.637,87.61,11.81070926]
["bitfinex","SOLUSD",1770439842586,4.12450785,87.643,87.612,4.41223064]
["bitfinex","SOLUSD",1770439844084,4.12450785,87.643,87.614,4.41223064]
["bitfinex","SOLUSD",1770439845102,4.12450785,87.643,87.616,4.41223064]
["bitfinex","SOLUSD",1770439845303,11.40922151,87.649,87.621,4.41223064]
["bitfinex","SOLUSD",1770439845484,4.12450785,87.649,87.621,4.41223064]
["bitfinex","SOLUSD",1770439845907,15.53054568,87.673,87.631,4.41223064]
["bitfinex","SOLUSD",1770439846093,4.12450785,87.666,87.633,4.41223064]
["bitfinex","SOLUSD",1770439846399,4.12450785,87.665,87.633,4.41223064]
["bitfinex","SOLUSD",1770439846900,4.12450785,87.673,87.641,4.41223064]
["bitfinex","SOLUSD",1770439847202,4.12450785,87.683,87.653,4.41223064]
["bitfinex","SOLUSD",1770439847499,11.40390398,87.69,87.653,4.41223064]
["bitfinex","SOLUSD",1770439847804,4.12450785,87.689,87.66,11.81070926]
["bitfinex","SOLUSD",1770439848101,4.12450785,87.689,87.653,4.41223064]
["bitfinex","SOLUSD",1770439848502,4.12450785,87.689,87.654,11.40849248]
["bitfinex","SOLUSD",1770439848910,4.12450785,87.687,87.654,11.40849248]
["bitfinex","SOLUSD",1770439850582,4.12450785,87.687,87.661,1.89727793]
["bitfinex","SOLUSD",1770439850786,4.12450785,87.694,87.67,11.81070926]
["bitfinex","SOLUSD",1770439851083,4.12450785,87.694,87.661,1.89727793]
["bitfinex","SOLUSD",1770439851500,4.12450785,87.689,87.654,11.40849248]
["bitfinex","SOLUSD",1770439851889,4.12450785,87.689,87.647,11.40938493]
["bitfinex","SOLUSD",1770439852400,4.12450785,87.689,87.643,1.89727793]
["bitfinex","SOLUSD",1770439852401,4.12450785,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1770439853001,4.12450785,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1770439853596,4.12450785,87.687,87.651,13.30616088]
["bitfinex","SOLUSD",1770439854097,4.12450785,87.687,87.652,1.89727793]
["bitfinex","SOLUSD",1770439856499,4.12450785,87.687,87.653,13.30590056]
["bitfinex","SOLUSD",1770439857213,4.12450785,87.687,87.66,11.81070926]
["bitfinex","SOLUSD",1770439857916,4.12450785,87.687,87.653,13.30590056]
["bitfinex","SOLUSD",1770439858914,4.12450785,87.685,87.653,13.30590056]
["bitfinex","SOLUSD",1770439859321,4.12450785,87.685,87.653,1.89727793]
["bitfinex","SOLUSD",1770439859613,4.12450785,87.685,87.654,11.40849248]
["bitfinex","SOLUSD",1770439860002,4.12450785,87.692,87.67,11.81070926]
["bitfinex","SOLUSD",1770439860512,4.12450785,87.692,87.661,1.89727793]
["bitfinex","SOLUSD",1770439861514,4.12450785,87.692,87.662,11.40745134]
["bitfinex","SOLUSD",1770439861808,4.12450785,87.692,87.663,1.89727793]
["bitfinex","SOLUSD",1770439863098,4.12450785,87.691,87.647,1.89727793]
["bitfinex","SOLUSD",1770439863306,11.40360135,87.692,87.651,1.89727793]
["bitfinex","SOLUSD",1770439863307,4.12450785,87.689,87.651,1.89727793]
["bitfinex","SOLUSD",1770439863599,4.12450785,87.689,87.599,57.83257598]
["bitfinex","SOLUSD",1770439863600,4.12450785,87.659,87.607,1.89727793]
["bitfinex","SOLUSD",1770439863798,4.12450785,87.649,87.611,1.89727793]
["bitfinex","SOLUSD",1770439864510,4.12450785,87.656,87.621,1.89727793]
["bitfinex","SOLUSD",1770439864713,4.12450785,87.656,87.63,11.81070926]
["bitfinex","SOLUSD",1770439865011,4.12450785,87.656,87.621,1.89727793]
["bitfinex","SOLUSD",1770439866211,4.12450785,87.656,87.622,11.41265892]
["bitfinex","SOLUSD",1770439866408,4.12450785,87.656,87.623,1.89727793]
["bitfinex","SOLUSD",1770439866607,4.12450785,87.656,87.63,11.81070926]
["bitfinex","SOLUSD",1770439867315,4.11021151,87.654,87.61,11.81070926]
["bitfinex","SOLUSD",1770439867517,4.11021151,87.654,87.572,57.09563952]
["bitfinex","SOLUSD",1770439867518,4.11021151,87.649,87.603,11.41511251]
["bitfinex","SOLUSD",1770439867702,4.11021151,87.649,87.5,0.1]
["bitfinex","SOLUSD",1770439867703,4.11021151,87.629,87.58,11.81070926]
["bitfinex","SOLUSD",1770439867898,4.11021151,87.629,87.581,1.89727793]
["bitfinex","SOLUSD",1770439868103,4.11021151,87.629,87.59,23.22748453]
["bitfinex","SOLUSD",1770439868419,4.41487707,87.627,87.59,23.22748453]
["bitfinex","SOLUSD",1770439868597,4.41487707,87.627,87.591,1.89727793]
["bitfinex","SOLUSD",1770439868801,4.41487707,87.627,87.6,13.70798719]
["bitfinex","SOLUSD",1770439869817,4.41487707,87.627,87.6,11.81070926]
["bitfinex","SOLUSD",1770439870122,11.4117986,87.629,87.571,11.41925119]
["bitfinex","SOLUSD",1770439870123,4.41487707,87.609,87.571,11.41925119]
["bitfinex","SOLUSD",1770439870302,11.41448269,87.608,87.571,11.41925119]
["bitfinex","SOLUSD",1770439870508,4.41487707,87.607,87.571,11.41925119]
["bitfinex","SOLUSD",1770439870815,4.41487707,87.614,87.581,1.89727793]
["bitfinex","SOLUSD",1770439872215,4.41487707,87.63,87.6,11.81070926]
["bitfinex","SOLUSD",1770439872397,4.41487707,87.628,87.59,11.41680719]
["bitfinex","SOLUSD",1770439872608,4.41487707,87.628,87.59,25.12479438]
["bitfinex","SOLUSD",1770439873420,4.41487707,87.628,87.592,11.41656772]
["bitfinex","SOLUSD",1770439873601,4.41487707,87.628,87.592,13.31384565]
["bitfinex","SOLUSD",1770439874006,4.41487707,87.628,87.601,1.89727793]
["bitfinex","SOLUSD",1770439874511,7.25035874,87.645,87.62,13.70798719]
["bitfinex","SOLUSD",1770439874824,7.25035874,87.645,87.63,11.81070926]
["bitfinex","SOLUSD",1770439875013,4.41487707,87.662,87.631,1.89727793]
["bitfinex","SOLUSD",1770439875214,4.41487707,87.662,87.606,1.89727793]
["bitfinex","SOLUSD",1770439875517,4.41487707,87.672,87.64,11.81070926]
["bitfinex","SOLUSD",1770439875722,57.38182633,87.759,87.605,5.13032502]
["bitfinex","SOLUSD",1770439875723,4.41487707,87.68,87.65,11.81070926]
["bitfinex","SOLUSD",1770439876113,4.41487707,87.679,87.63,11.81070926]
["bitfinex","SOLUSD",1770439876308,4.41487707,87.669,87.624,1.89727793]
["bitfinex","SOLUSD",1770439876621,4.41487707,87.659,87.62,11.81070926]
["bitfinex","SOLUSD",1770439878125,4.41487707,87.659,87.611,13.3112754]
["bitfinex","SOLUSD",1770439878418,4.41487707,87.649,87.611,11.41399747]
["bitfinex","SOLUSD",1770439878630,4.41487707,87.647,87.61,11.81070926]
["bitfinex","SOLUSD",1770439879923,4.41487707,87.647,87.578,5.13032502]
["bitfinex","SOLUSD",1770439879924,4.41487707,87.629,87.59,11.81070926]
["bitfinex","SOLUSD",1770439880114,39.93336831,87.646,87.58,11.81070926]
["bitfinex","SOLUSD",1770439880115,4.41487707,87.619,87.58,11.81070926]
["bitfinex","SOLUSD",1770439880521,4.41487707,87.619,87.59,11.81070926]
["bitfinex","SOLUSD",1770439882018,4.41487707,87.618,87.59,11.81070926]
["bitfinex","SOLUSD",1770439882930,4.41487707,87.626,87.6,11.81070926]
["bitfinex","SOLUSD",1770439883841,4.41487707,87.626,87.592,1.89727793]
["bitfinex","SOLUSD",1770439884020,4.41487707,87.626,87.591,11.41669806]
["bitfinex","SOLUSD",1770439884227,4.41487707,87.609,87.561,1.89727793]
["bitfinex","SOLUSD",1770439884408,4.41487707,87.609,87.57,11.81070926]
["bitfinex","SOLUSD",1770439884613,4.41487707,87.609,87.58,11.81070926]
["bitfinex","SOLUSD",1770439886316,11.41174725,87.629,87.581,1.89727793]
["bitfinex","SOLUSD",1770439886631,4.41487707,87.628,87.591,1.89727793]
["bitfinex","SOLUSD",1770439888232,4.41487707,87.628,87.6,11.81070926]
["bitfinex","SOLUSD",1770439888616,4.41487707,87.628,87.601,11.4153948]
["bitfinex","SOLUSD",1770439888933,4.41487707,87.648,87.61,11.81070926]
["bitfinex","SOLUSD",1770439889420,4.41487707,87.648,87.605,1.89727793]
["bitfinex","SOLUSD",1770439889929,4.41487707,87.654,87.621,1.89727793]
["bitfinex","SOLUSD",1770439890231,4.41487707,87.654,87.63,11.81070926]
["bitfinex","SOLUSD",1770439890416,4.41487707,87.654,87.621,1.89727793]
["bitfinex","SOLUSD",1770439891808,4.41487707,87.654,87.622,11.41265892]
["bitfinex","SOLUSD",1770439892009,4.41487707,87.654,87.623,1.89727793]
["bitfinex","SOLUSD",1770439892419,4.41487707,87.654,87.63,11.81070926]
["bitfinex","SOLUSD",1770439892829,4.41487707,87.666,87.63,11.81070926]
["bitfinex","SOLUSD",1770439893227,4.41487707,87.666,87.63,13.70798719]
["bitfinex","SOLUSD",1770439893616,4.41487707,87.678,87.65,11.81070926]
["bitfinex","SOLUSD",1770439894620,4.41487707,87.678,87.651,11.40888295]
["bitfinex","SOLUSD",1770439896725,57.00664739,87.71,87.651,11.40888295]
["bitfinex","SOLUSD",1770439896726,4.15640384,87.692,87.66,11.81070926]
["bitfinex","SOLUSD",1770439897036,4.15640384,87.679,87.634,1.89727793]
["bitfinex","SOLUSD",1770439897636,4.15640384,87.679,87.644,11.4097614]
["bitfinex","SOLUSD",1770439899444,4.15640384,87.677,87.644,11.4097614]
["bitfinex","SOLUSD",1770439900750,4.15640384,87.677,87.651,1.89727793]
["bitfinex","SOLUSD",1770439900923,4.15640384,87.677,87.65,11.81070926]
["bitfinex","SOLUSD",1770439901347,4.15640384,87.677,87.644,13.30703933]
["bitfinex","SOLUSD",1770439902029,4.15640384,87.677,87.65,11.81070926]
["bitfinex","SOLUSD",1770439902945,4.15640384,87.677,87.646,11.40946748]
["bitfinex","SOLUSD",1770439903153,4.15640384,87.675,87.646,11.40946748]
["bitfinex","SOLUSD",1770439904349,4.15640384,87.675,87.65,11.79783624]
["bitfinex","SOLUSD",1770439905446,4.15640384,87.675,87.642,1.89727793]
["bitfinex","SOLUSD",1770439905646,4.15640384,87.69,87.661,1.89727793]
["bitfinex","SOLUSD",1770439906128,4.15640384,87.69,87.662,11.40745134]
["bitfinex","SOLUSD",1770439906448,4.15640384,87.689,87.662,11.40745134]
["bitfinex","SOLUSD",1770439907547,4.15640384,87.689,87.67,11.79783624]
["bitfinex","SOLUSD",1770439908649,4.15640384,87.689,87.667,11.40674838]
["bitfinex","SOLUSD",1770439908836,4.15640384,87.689,87.66,23.20543766]
["bitfinex","SOLUSD",1770439909038,4.15640384,87.689,87.664,11.40712465]
["bitfinex","SOLUSD",1770439910639,4.15640384,87.688,87.66,13.69511417]
["bitfinex","SOLUSD",1770439910839,4.15640384,87.688,87.661,11.40758147]
["bitfinex","SOLUSD",1770439911359,4.15640384,87.688,87.661,13.3048594]
["bitfinex","SOLUSD",1770439912153,4.15640384,87.688,87.662,1.89727793]
["bitfinex","SOLUSD",1770439913253,4.15640384,87.688,87.663,11.40732121]
["bitfinex","SOLUSD",1770439913964,4.15640384,87.688,87.663,13.30459914]
["bitfinex","SOLUSD",1770439914258,4.15640384,87.699,87.67,11.79783624]
["bitfinex","SOLUSD",1770439914457,7.2605457,87.719,87.67,11.79783624]
["bitfinex","SOLUSD",1770439914458,11.40276859,87.698,87.67,11.79783624]
["bitfinex","SOLUSD",1770439914665,4.15640384,87.697,87.663,11.40732121]
["bitfinex","SOLUSD",1770439914841,11.79783624,87.7,87.66,11.79783624]
["bitfinex","SOLUSD",1770439914842,4.15640384,87.695,87.66,11.79783624]
["bitfinex","SOLUSD",1770439915039,4.15640384,87.695,87.66,23.20548445]
["bitfinex","SOLUSD",1770439916647,4.15640384,87.693,87.66,23.20548445]
["bitfinex","SOLUSD",1770439917565,4.15640384,87.693,87.66,25.10276238]
["bitfinex","SOLUSD",1770439917967,4.15640384,87.715,87.681,1.89727793]
["bitfinex","SOLUSD",1770439918271,4.15640384,87.715,87.674,1.89727793]
["bitfinex","SOLUSD",1770439918463,4.15640384,87.709,87.674,1.89727793]
["bitfinex","SOLUSD",1770439918965,11.79783624,87.71,87.674,1.89727793]
["bitfinex","SOLUSD",1770439918966,4.15640384,87.707,87.675,11.4057599]
["bitfinex","SOLUSD",1770439919555,4.15640384,87.707,87.68,11.79783624]
["bitfinex","SOLUSD",1770439920265,4.15640384,87.707,87.67,23.20413272]
["bitfinex","SOLUSD",1770439920567,4.15640384,87.707,87.675,11.4057599]
["bitfinex","SOLUSD",1770439921267,4.15640384,87.705,87.675,11.4057599]
["bitfinex","SOLUSD",1770439922267,4.15640384,87.689,87.652,1.89727793]
["bitfinex","SOLUSD",1770439922446,4.15640384,87.689,87.661,11.4075661]
["bitfinex","SOLUSD",1770439923254,4.15640384,87.679,87.64,23.20812004]
["bitfinex","SOLUSD",1770439923449,4.15640384,87.679,87.644,11.4097309]
["bitfinex","SOLUSD",1770439925350,4.15640384,87.677,87.651,1.89727793]
["bitfinex","SOLUSD",1770439926369,4.24084776,87.688,87.66,11.79609714]
["bitfinex","SOLUSD",1770439927067,4.24084776,87.688,87.66,13.69337507]
["bitfinex","SOLUSD",1770439927369,4.24084776,87.688,87.66,11.79609714]
["bitfinex","SOLUSD",1770439927549,4.24084776,87.686,87.654,11.40839959]
["bitfinex","SOLUSD",1770439929964,4.24084776,87.686,87.66,11.79609714]
["bitfinex","SOLUSD",1770439930479,0.2,87.72,87.661,1.89727793]
["bitfinex","SOLUSD",1770439930480,11.79609714,87.71,87.661,1.89727793]
["bitfinex","SOLUSD",1770439930685,4.33568362,87.708,87.68,11.79609714]
["bitfinex","SOLUSD",1770439930987,4.33568362,87.708,87.67,11.79609714]
["bitfinex","SOLUSD",1770439931175,4.33568362,87.708,87.671,1.89727793]
["bitfinex","SOLUSD",1770439931761,4.33568362,87.708,87.66,13.69337507]
["bitfinex","SOLUSD",1770439931955,4.33568362,87.706,87.661,11.40758147]
["bitfinex","SOLUSD",1770439932176,4.33568362,87.706,87.661,13.3048594]
["bitfinex","SOLUSD",1770439932474,4.33568362,87.706,87.662,1.89727793]
["bitfinex","SOLUSD",1770439932960,4.33568362,87.699,87.654,11.40840066]
["bitfinex","SOLUSD",1770439933273,4.33568362,87.699,87.658,11.40796261]
["bitfinex","SOLUSD",1770439933461,4.33568362,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1770439934679,4.33568362,87.697,87.656,13.30542882]
["bitfinex","SOLUSD",1770439934856,4.33568362,87.697,87.656,11.40815089]
["bitfinex","SOLUSD",1770439935062,4.33568362,87.679,87.642,1.89727793]
["bitfinex","SOLUSD",1770439935271,4.33568362,87.679,87.645,11.4095354]
["bitfinex","SOLUSD",1770439935671,4.33568362,87.679,87.642,1.89727793]
["bitfinex","SOLUSD",1770439935879,4.33568362,87.679,87.645,13.30691434]
["bitfinex","SOLUSD",1770439936600,4.33568362,87.679,87.65,11.79609714]
["bitfinex","SOLUSD",1770439937869,4.33568362,87.679,87.66,11.79609714]
["bitfinex","SOLUSD",1770439938062,4.33568362,87.687,87.66,11.79609714]
["bitfinex","SOLUSD",1770439939181,11.40263857,87.699,87.671,1.89727793]
["bitfinex","SOLUSD",1770439939182,4.33568362,87.698,87.671,1.89727793]
["bitfinex","SOLUSD",1770439940286,4.33568362,87.696,87.657,11.40798139]
["bitfinex","SOLUSD",1770439940679,4.33568362,87.696,87.66,11.79609714]
["bitfinex","SOLUSD",1770439941277,11.79609714,87.68,87.634,1.89727793]
["bitfinex","SOLUSD",1770439941480,4.33568362,87.695,87.66,13.69337507]
["bitfinex","SOLUSD",1770439941883,11.4032887,87.694,87.66,13.69337507]
["bitfinex","SOLUSD",1770439942186,4.33568362,87.693,87.66,13.69337507]
["bitfinex","SOLUSD",1770439942394,4.33568362,87.693,87.661,1.89727793]
["bitfinex","SOLUSD",1770439942891,4.33568362,87.693,87.654,11.40849131]
["bitfinex","SOLUSD",1770439943991,4.33568362,87.693,87.658,11.4079184]
["bitfinex","SOLUSD",1770439944567,11.40354878,87.692,87.652,1.89727793]
["bitfinex","SOLUSD",1770439944773,4.33568362,87.704,87.651,11.40888295]
["bitfinex","SOLUSD",1770439944774,4.33568362,87.713,87.68,13.69337507]
["bitfinex","SOLUSD",1770439944971,4.33568362,87.709,87.671,1.89727793]
["bitfinex","SOLUSD",1770439945172,4.33568362,87.709,87.661,1.89727793]
["bitfinex","SOLUSD",1770439947692,4.33568362,87.707,87.671,1.89727793]
["bitfinex","SOLUSD",1770439949078,4.33568362,87.707,87.68,4.40228985]
["bitfinex","SOLUSD",1770439949482,4.33568362,87.707,87.68,11.78788198]
["bitfinex","SOLUSD",1770439950289,4.33568362,87.707,87.672,11.40615019]
["bitfinex","SOLUSD",1770439951775,4.33568362,87.705,87.667,11.40673852]
["bitfinex","SOLUSD",1770439952378,4.33568362,87.699,87.65,11.78788198]
["bitfinex","SOLUSD",1770439952596,4.33568362,87.699,87.65,13.68515991]
["bitfinex","SOLUSD",1770439953298,4.33568362,87.689,87.65,1.89727793]
["bitfinex","SOLUSD",1770439953503,4.33568362,87.679,87.629,1.89727793]
["bitfinex","SOLUSD",1770439953796,4.33568362,87.679,87.631,1.89727793]
["bitfinex","SOLUSD",1770439954094,4.33568362,87.669,87.631,1.89727793]
["bitfinex","SOLUSD",1770439954477,4.33568362,87.667,87.63,11.78788198]
["bitfinex","SOLUSD",1770439954678,4.33568362,87.667,87.627,11.41198668]
["bitfinex","SOLUSD",1770439955198,4.33568362,87.667,87.63,11.78788198]
["bitfinex","SOLUSD",1770439956701,4.33508714,87.659,87.62,11.78788198]
["bitfinex","SOLUSD",1770439957197,4.33508714,87.659,87.619,11.41298124]
["bitfinex","SOLUSD",1770439957397,4.33508714,87.649,87.6,11.78788198]
["bitfinex","SOLUSD",1770439957699,4.33508714,87.639,87.6,23.20332863]
["bitfinex","SOLUSD",1770439957904,4.33508714,87.639,87.6,11.78788198]
["bitfinex","SOLUSD",1770439958100,4.33508714,87.639,87.595,11.41617632]
["bitfinex","SOLUSD",1770439958283,4.33508714,87.639,87.6,11.78788198]
["bitfinex","SOLUSD",1770439958485,4.33508714,87.639,87.601,1.89727793]
["bitfinex","SOLUSD",1770439958787,4.33508714,87.637,87.6,11.78788198]
["bitfinex","SOLUSD",1770439959178,4.33508714,87.637,87.593,1.89727793]
["bitfinex","SOLUSD",1770439959179,4.33508714,87.637,87.593,11.41633386]
["bitfinex","SOLUSD",1770439959381,4.33508714,87.629,87.593,11.41633386]
["bitfinex","SOLUSD",1770439959778,4.33508714,87.629,87.586,11.41729492]
["bitfinex","SOLUSD",1770439959981,4.33508714,87.619,87.583,1.89727793]
["bitfinex","SOLUSD",1770439960189,4.33508714,87.619,87.59,11.78788198]
["bitfinex","SOLUSD",1770439960383,4.33508714,87.619,87.6,23.20335723]
["bitfinex","SOLUSD",1770439960586,4.33508714,87.635,87.61,11.78788198]
["bitfinex","SOLUSD",1770439960902,4.33508714,87.661,87.601,1.89727793]
["bitfinex","SOLUSD",1770439961204,4.33508714,87.661,87.63,11.78788198]
["bitfinex","SOLUSD",1770439961703,4.33508714,87.659,87.62,11.78788198]
["bitfinex","SOLUSD",1770439962005,4.33508714,87.659,87.611,1.89727793]
["bitfinex","SOLUSD",1770439962380,4.33508714,87.659,87.62,11.78788198]
["bitfinex","SOLUSD",1770439962806,4.33508714,87.659,87.611,1.89727793]
["bitfinex","SOLUSD",1770439962979,4.33508714,87.657,87.62,11.78788198]
["bitfinex","SOLUSD",1770439963401,4.33508714,87.657,87.63,11.8007035]
["bitfinex","SOLUSD",1770439964187,4.33508714,87.657,87.621,11.41278917]
["bitfinex","SOLUSD",1770439964610,4.33508714,87.657,87.63,11.8007035]
["bitfinex","SOLUSD",1770439965103,4.33508714,87.655,87.622,1.89727793]
["bitfinex","SOLUSD",1770439965804,11.40823218,87.656,87.616,11.41342368]
["bitfinex","SOLUSD",1770439965805,4.33508714,87.649,87.616,11.41342368]
["bitfinex","SOLUSD",1770439966007,4.33508714,87.649,87.623,11.41242131]
["bitfinex","SOLUSD",1770439967412,4.33508714,87.649,87.616,11.41332197]
["bitfinex","SOLUSD",1770439967611,4.33508714,87.647,87.61,23.21490412]
["bitfinex","SOLUSD",1770439967907,4.33508714,87.647,87.617,11.41329591]
["bitfinex","SOLUSD",1770439968296,4.33508714,87.647,87.61,13.69798143]
["bitfinex","SOLUSD",1770439969213,11.4095338,87.646,87.612,11.41383291]
["bitfinex","SOLUSD",1770439969409,4.33508714,87.645,87.612,11.41383291]
["bitfinex","SOLUSD",1770439970412,4.33508714,87.643,87.612,11.41383291]
["bitfinex","SOLUSD",1770439970918,4.33508714,87.643,87.613,1.89727793]
["bitfinex","SOLUSD",1770439973402,4.33508714,87.641,87.614,11.413701]
["bitfinex","SOLUSD",1770439973603,57.13717597,87.725,87.614,11.413701]
["bitfinex","SOLUSD",1770439973604,4.33508714,87.651,87.621,1.89727793]
["bitfinex","SOLUSD",1770439975416,4.33508714,87.651,87.622,13.30993685]
["bitfinex","SOLUSD",1770439975630,4.33508714,87.651,87.63,11.8007035]
["bitfinex","SOLUSD",1770439976925,4.33508714,87.666,87.641,1.89727793]
["bitfinex","SOLUSD",1770439978217,4.33508714,87.666,87.633,1.89727793]
["bitfinex","SOLUSD",1770439978525,4.33508714,87.665,87.626,1.89727793]
["bitfinex","SOLUSD",1770439978704,4.33508714,87.665,87.629,11.41173072]
["bitfinex","SOLUSD",1770439980325,4.33508714,87.663,87.622,1.89727793]
["bitfinex","SOLUSD",1770439980507,4.33508714,87.659,87.622,1.89727793]
["bitfinex","SOLUSD",1770439982229,4.33508714,87.659,87.576,57.88432123]
["bitfinex","SOLUSD",1770439982230,4.33508714,87.649,87.615,1.89727793]
["bitfinex","SOLUSD",1770439983229,4.33508714,87.647,87.615,1.89727793]
["bitfinex","SOLUSD",1770439983421,4.33508714,87.647,87.601,1.89727793]
["bitfinex","SOLUSD",1770439984314,4.33508714,87.645,87.611,1.89727793]
["bitfinex","SOLUSD",1770439985227,11.40979416,87.644,87.612,11.41396155]
["bitfinex","SOLUSD",1770439985424,4.33508714,87.643,87.612,11.41396155]
["bitfinex","SOLUSD",1770439986428,4.33508714,87.643,87.621,1.89727793]
["bitfinex","SOLUSD",1770439986623,4.33508714,87.643,87.62,11.8007035]
["bitfinex","SOLUSD",1770439986824,4.10190942,87.639,87.605,11.41484896]
["bitfinex","SOLUSD",1770439987031,4.10190942,87.639,87.609,11.41432573]
["bitfinex","SOLUSD",1770439987431,4.10190942,87.639,87.594,28.54050185]
["bitfinex","SOLUSD",1770439987432,4.10190942,87.639,87.61,11.8007035]
["bitfinex","SOLUSD",1770439988626,4.10190942,87.639,87.61,23.21483104]
["bitfinex","SOLUSD",1770439989529,4.07131185,87.637,87.608,11.41446816]
["bitfinex","SOLUSD",1770439989713,4.07131185,87.637,87.608,13.31174609]
["bitfinex","SOLUSD",1770439990128,4.07131185,87.637,87.608,1.89727793]
["bitfinex","SOLUSD",1770439990630,4.07131185,87.637,87.608,11.41440437]
["bitfinex","SOLUSD",1770439990833,4.07131185,87.637,87.552,57.53254271]
["bitfinex","SOLUSD",1770439990834,4.07131185,87.629,87.596,1.89727793]
["bitfinex","SOLUSD",1770439991015,4.07131185,87.629,87.589,11.41692242]
["bitfinex","SOLUSD",1770439991814,4.07131185,87.629,87.589,13.31420035]
["bitfinex","SOLUSD",1770439992122,4.07131185,87.629,87.59,6.30544982]
["bitfinex","SOLUSD",1770439992526,4.07131185,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1770439993239,4.07131185,87.627,87.586,13.31459395]
["bitfinex","SOLUSD",1770439993536,4.07131185,87.619,87.586,11.41731602]
["bitfinex","SOLUSD",1770439994237,4.07131185,87.619,87.582,1.89727793]
["bitfinex","SOLUSD",1770439996242,4.07131185,87.617,87.582,1.89727793]
["bitfinex","SOLUSD",1770439996441,4.07131185,87.617,87.584,1.89727793]
["bitfinex","SOLUSD",1770439998239,4.07131185,87.617,87.585,11.41748016]
["bitfinex","SOLUSD",1770439998546,4.07131185,87.624,87.601,1.89727793]
["bitfinex","SOLUSD",1770439999037,4.07131185,87.624,87.585,39.96118056]
["bitfinex","SOLUSD",1770439999235,4.07131185,87.624,87.592,1.89727793]
["bitfinex","SOLUSD",1770440000236,4.07131185,87.624,87.586,1.89727793]
["bitfinex","SOLUSD",1770440000620,4.07131185,87.622,87.587,11.41721945]
["bitfinex","SOLUSD",1770440000826,4.40817189,87.63,87.587,11.41721945]
["bitfinex","SOLUSD",1770440000827,4.07131185,87.676,87.61,4.40817189]
["bitfinex","SOLUSD",1770440001036,4.07131185,87.649,87.61,4.40817189]
["bitfinex","SOLUSD",1770440001225,4.07131185,87.649,87.609,1.89727793]
["bitfinex","SOLUSD",1770440001838,4.07131185,87.649,87.61,4.40817189]
["bitfinex","SOLUSD",1770440002846,4.07131185,87.647,87.61,15.82230341]
["bitfinex","SOLUSD",1770440003043,4.07131185,87.647,87.61,11.41413152]
["bitfinex","SOLUSD",1770440003427,4.07131185,87.647,87.621,1.89727793]
["bitfinex","SOLUSD",1770440003954,4.07131185,87.647,87.615,1.89727793]
["bitfinex","SOLUSD",1770440006354,4.07131185,87.647,87.616,11.41344046]
["bitfinex","SOLUSD",1770440009251,4.07131185,87.647,87.616,1.89727793]
["bitfinex","SOLUSD",1770440010352,4.07131185,87.647,87.617,11.4133102]
["bitfinex","SOLUSD",1770440010552,4.07131185,87.668,87.641,1.89727793]
["bitfinex","SOLUSD",1770440010936,4.07131185,87.668,87.617,39.9465857]
["bitfinex","SOLUSD",1770440011138,4.07131185,87.659,87.62,4.40817189]
["bitfinex","SOLUSD",1770440011343,4.07131185,87.659,87.621,1.89727793]
["bitfinex","SOLUSD",1770440012244,4.07131185,87.659,87.631,1.89727793]
["bitfinex","SOLUSD",1770440012446,4.07131185,87.679,87.641,1.89727793]
["bitfinex","SOLUSD",1770440012643,4.07131185,87.675,87.641,1.89727793]
["bitfinex","SOLUSD",1770440013257,4.07131185,87.669,87.633,1.89727793]
["bitfinex","SOLUSD",1770440014160,4.07131185,87.659,87.621,11.41274343]
["bitfinex","SOLUSD",1770440014540,4.07131185,87.657,87.62,4.40817189]
["bitfinex","SOLUSD",1770440015141,4.07131185,87.657,87.631,1.89727793]
["bitfinex","SOLUSD",1770440016059,4.07131185,87.657,87.63,4.40817189]
["bitfinex","SOLUSD",1770440016271,4.07131185,87.657,87.622,1.89727793]
["bitfinex","SOLUSD",1770440016761,4.48279131,87.655,87.631,1.89727793]
["bitfinex","SOLUSD",1770440018359,4.48279131,87.655,87.632,11.41135658]
["bitfinex","SOLUSD",1770440018758,4.48279131,87.655,87.64,4.40817189]
["bitfinex","SOLUSD",1770440021170,4.48279131,87.655,87.641,11.41018473]
["bitfinex","SOLUSD",1770440021554,4.48279131,87.673,87.642,1.89727793]
["bitfinex","SOLUSD",1770440023446,4.48279131,87.673,87.641,11.41018473]
["bitfinex","SOLUSD",1770440024071,4.48279131,87.671,87.641,11.41018473]
["bitfinex","SOLUSD",1770440026072,4.48279131,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1770440026971,4.48279131,87.669,87.642,1.89727793]
["bitfinex","SOLUSD",1770440027759,4.48279131,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1770440027958,4.48279131,87.668,87.641,11.41018473]
["bitfinex","SOLUSD",1770440028164,4.48279131,87.668,87.643,11.40992435]
["bitfinex","SOLUSD",1770440030873,4.48279131,87.668,87.644,1.89727793]
["bitfinex","SOLUSD",1770440031060,4.48279131,87.683,87.651,1.89727793]
["bitfinex","SOLUSD",1770440035276,4.48279131,87.683,87.652,11.40875279]
["bitfinex","SOLUSD",1770440035479,4.48279131,87.683,87.653,1.89727793]
["bitfinex","SOLUSD",1770440037874,4.48279131,87.683,87.652,11.40875279]
["bitfinex","SOLUSD",1770440038083,4.48279131,87.683,87.648,11.40927345]
["bitfinex","SOLUSD",1770440038971,4.48279131,87.683,87.65,4.40480894]
["bitfinex","SOLUSD",1770440040478,4.48279131,87.669,87.636,11.4107854]
["bitfinex","SOLUSD",1770440041166,4.48279131,87.669,87.641,1.89727793]
["bitfinex","SOLUSD",1770440041494,4.48279131,87.669,87.65,4.40480894]
["bitfinex","SOLUSD",1770440042377,4.48279131,87.669,87.651,11.40888295]
["bitfinex","SOLUSD",1770440043986,4.48279131,87.674,87.652,1.89727793]
["bitfinex","SOLUSD",1770440044379,4.48279131,87.674,87.641,11.41015238]
["bitfinex","SOLUSD",1770440044558,4.48279131,87.669,87.636,11.41083432]
["bitfinex","SOLUSD",1770440045083,4.48279131,87.659,87.625,11.41218316]
["bitfinex","SOLUSD",1770440045864,11.40797189,87.658,87.616,28.53336797]
["bitfinex","SOLUSD",1770440046183,4.42781884,87.629,87.595,11.41604707]
["bitfinex","SOLUSD",1770440046766,4.42781884,87.629,87.59,13.314027]
["bitfinex","SOLUSD",1770440046972,4.42781884,87.629,87.594,11.41626166]
["bitfinex","SOLUSD",1770440048192,4.42781884,87.627,87.594,11.41626166]
["bitfinex","SOLUSD",1770440048774,4.42781884,87.627,87.6,6.30208687]
["bitfinex","SOLUSD",1770440049007,4.42601629,87.646,87.621,1.89727793]
["bitfinex","SOLUSD",1770440050578,4.42601629,87.646,87.622,11.41265892]
["bitfinex","SOLUSD",1770440050769,4.42601629,87.669,87.631,1.89727793]
["bitfinex","SOLUSD",1770440050991,4.42601629,87.669,87.641,1.89727793]
["bitfinex","SOLUSD",1770440051876,4.42601629,87.683,87.66,4.40480894]
["bitfinex","SOLUSD",1770440052593,4.42601629,87.683,87.661,11.40758147]
["bitfinex","SOLUSD",1770440052773,4.42601629,87.683,87.646,28.52365983]
["bitfinex","SOLUSD",1770440052774,4.42601629,87.683,87.656,11.40818305]
["bitfinex","SOLUSD",1770440054292,4.42601629,87.683,87.66,11.40763887]
["bitfinex","SOLUSD",1770440054998,4.42601629,87.683,87.66,15.81244781]
["bitfinex","SOLUSD",1770440059597,4.42601629,87.683,87.66,17.70972574]
["bitfinex","SOLUSD",1770440060484,4.42601629,87.683,87.662,11.40745134]
["bitfinex","SOLUSD",1770440060885,4.42601629,87.683,87.67,4.40480894]
["bitfinex","SOLUSD",1770440061909,4.42601629,87.683,87.664,11.40719109]
["bitfinex","SOLUSD",1770440062086,4.42601629,87.691,87.67,4.40480894]
["bitfinex","SOLUSD",1770440062889,4.60480894,87.72,87.681,1.89727793]
["bitfinex","SOLUSD",1770440062890,4.42601629,87.718,87.681,1.89727793]
["bitfinex","SOLUSD",1770440063092,4.42601629,87.718,87.68,4.40480894]
["bitfinex","SOLUSD",1770440063904,4.42601629,87.709,87.67,4.40480894]
["bitfinex","SOLUSD",1770440064091,4.42601629,87.709,87.674,11.40584876]
["bitfinex","SOLUSD",1770440064292,4.42601629,87.689,87.653,28.52135652]
["bitfinex","SOLUSD",1770440064490,4.42601629,87.689,87.65,6.30208687]
["bitfinex","SOLUSD",1770440064806,4.42601629,87.669,87.63,4.40480894]
["bitfinex","SOLUSD",1770440065014,4.42601629,87.659,87.62,6.30208687]
["bitfinex","SOLUSD",1770440065389,4.42601629,87.659,87.625,11.41223393]
["bitfinex","SOLUSD",1770440066105,4.42601629,87.648,87.61,4.40480894]
["bitfinex","SOLUSD",1770440067312,4.42601629,87.648,87.611,11.41409183]
["bitfinex","SOLUSD",1770440069711,4.42601629,87.656,87.621,1.89727793]
["bitfinex","SOLUSD",1770440069894,4.42601629,87.656,87.63,4.40480894]
["bitfinex","SOLUSD",1770440070413,4.42601629,87.656,87.621,1.89727793]
["bitfinex","SOLUSD",1770440071215,4.42601629,87.656,87.631,1.89727793]
["bitfinex","SOLUSD",1770440071814,4.42601629,87.656,87.632,11.41135658]
["bitfinex","SOLUSD",1770440073213,4.42601629,87.656,87.618,1.89727793]
["bitfinex","SOLUSD",1770440073391,4.42601629,87.649,87.61,4.40480894]
["bitfinex","SOLUSD",1770440073596,4.42601629,87.649,87.62,4.40480894]
["bitfinex","SOLUSD",1770440076317,4.23854667,87.647,87.611,11.41407784]
["bitfinex","SOLUSD",1770440076519,4.40480894,87.64,87.605,11.41480682]
["bitfinex","SOLUSD",1770440076699,4.23854667,87.639,87.605,11.41480682]
["bitfinex","SOLUSD",1770440078115,4.23854667,87.639,87.61,4.40480894]
["bitfinex","SOLUSD",1770440081001,4.23854667,87.639,87.612,1.89727793]
["bitfinex","SOLUSD",1770440081202,4.23854667,87.658,87.631,1.89727793]
["bitfinex","SOLUSD",1770440081406,4.23854667,87.658,87.63,4.40480894]
["bitfinex","SOLUSD",1770440083312,4.23854667,87.658,87.631,11.4114868]
["bitfinex","SOLUSD",1770440084016,4.49819507,87.675,87.65,4.40480894]
["bitfinex","SOLUSD",1770440085517,4.49819507,87.675,87.65,4.40366195]
["bitfinex","SOLUSD",1770440086501,4.49819507,87.675,87.64,4.40366195]
["bitfinex","SOLUSD",1770440086696,4.49819507,87.675,87.65,4.40366195]
["bitfinex","SOLUSD",1770440086916,4.49819507,87.675,87.64,4.40366195]
["bitfinex","SOLUSD",1770440087120,4.49819507,87.675,87.65,4.40366195]
["bitfinex","SOLUSD",1770440087716,4.49819507,87.675,87.651,11.40888295]
["bitfinex","SOLUSD",1770440090108,4.49819507,87.675,87.66,4.40366195]
["bitfinex","SOLUSD",1770440091225,4.49819507,87.675,87.641,39.93564655]
["bitfinex","SOLUSD",1770440091528,4.49819507,87.673,87.641,11.41018473]
["bitfinex","SOLUSD",1770440092416,4.49819507,87.673,87.65,4.40366195]
["bitfinex","SOLUSD",1770440093324,4.49819507,87.673,87.66,4.40366195]
["bitfinex","SOLUSD",1770440093511,4.49819507,87.673,87.66,15.81126109]
["bitfinex","SOLUSD",1770440093829,4.49819507,87.689,87.66,15.81126109]
["bitfinex","SOLUSD",1770440094904,4.49819507,87.689,87.67,4.40366195]
["bitfinex","SOLUSD",1770440095419,4.49819507,87.689,87.671,11.40628029]
["bitfinex","SOLUSD",1770440096532,4.49819507,87.689,87.68,4.40366195]
["bitfinex","SOLUSD",1770440097610,4.49819507,87.689,87.679,11.40523536]
["bitfinex","SOLUSD",1770440098725,4.49819507,87.695,87.671,11.40628029]
["bitfinex","SOLUSD",1770440099718,4.49819507,87.717,87.68,4.40366195]
["bitfinex","SOLUSD",1770440099915,4.40366195,87.71,87.671,11.40628029]
["bitfinex","SOLUSD",1770440100231,4.40366195,87.71,87.67,4.40366195]
["bitfinex","SOLUSD",1770440100232,4.49819507,87.709,87.67,4.40366195]
["bitfinex","SOLUSD",1770440100416,4.49819507,87.699,87.665,11.4069931]
["bitfinex","SOLUSD",1770440101123,4.49819507,87.689,87.65,4.40366195]
["bitfinex","SOLUSD",1770440101321,4.49819507,87.689,87.66,4.40366195]
["bitfinex","SOLUSD",1770440102226,4.49819507,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1770440103432,4.49819507,87.669,87.62,4.40366195]
["bitfinex","SOLUSD",1770440103735,4.49819507,87.639,87.61,11.41411949]
["bitfinex","SOLUSD",1770440104033,4.49819507,87.639,87.61,15.81778144]
["bitfinex","SOLUSD",1770440104415,4.49819507,87.639,87.62,4.40366195]
["bitfinex","SOLUSD",1770440104631,4.49819507,87.639,87.61,15.81778144]
["bitfinex","SOLUSD",1770440105924,4.49819507,87.638,87.605,11.41479185]
["bitfinex","SOLUSD",1770440107437,4.49819507,87.636,87.59,4.40366195]
["bitfinex","SOLUSD",1770440107935,4.49819507,87.636,87.61,4.40366195]
["bitfinex","SOLUSD",1770440108429,4.49819507,87.636,87.583,57.08849601]
["bitfinex","SOLUSD",1770440108629,4.49819507,87.636,87.6,4.40366195]
["bitfinex","SOLUSD",1770440108923,11.41096593,87.635,87.601,11.4153948]
["bitfinex","SOLUSD",1770440109241,4.49819507,87.634,87.601,11.4153948]
["bitfinex","SOLUSD",1770440111741,4.49819507,87.629,87.592,28.54132661]
["bitfinex","SOLUSD",1770440112645,4.49819507,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1770440113847,4.49819507,87.652,87.62,4.40366195]
["bitfinex","SOLUSD",1770440114145,4.49819507,87.649,87.61,4.40366195]
["bitfinex","SOLUSD",1770440115334,4.49819507,87.649,87.62,4.40366195]
["bitfinex","SOLUSD",1770440115728,4.49819507,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1770440116041,4.49819507,87.649,87.621,39.94476209]
["bitfinex","SOLUSD",1770440116349,4.49819507,87.666,87.63,4.40366195]
["bitfinex","SOLUSD",1770440118161,4.49819507,87.666,87.631,11.4114868]
["bitfinex","SOLUSD",1770440121153,4.49819507,87.659,87.625,11.41220345]
["bitfinex","SOLUSD",1770440123152,4.49819507,87.629,87.56,0.1]
["bitfinex","SOLUSD",1770440123340,4.49819507,87.609,87.578,11.41831633]
["bitfinex","SOLUSD",1770440123544,4.49819507,87.609,87.58,4.40366195]
["bitfinex","SOLUSD",1770440125257,4.49819507,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1770440126336,4.49819507,87.609,87.581,39.96300567]
["bitfinex","SOLUSD",1770440126535,4.49819507,87.626,87.581,39.96300567]
["bitfinex","SOLUSD",1770440127455,4.49819507,87.619,87.581,39.96300567]
["bitfinex","SOLUSD",1770440127652,4.49819507,87.609,87.574,11.41889196]
["bitfinex","SOLUSD",1770440129253,4.49819507,87.609,87.568,11.41958485]
["bitfinex","SOLUSD",1770440129558,4.49819507,87.597,87.56,0.1]
["bitfinex","SOLUSD",1770440131354,4.49819507,87.579,87.56,0.1]
["bitfinex","SOLUSD",1770440133055,57.06469948,87.62,87.56,0.1]
["bitfinex","SOLUSD",1770440133056,4.49819507,87.569,87.56,0.1]
["bitfinex","SOLUSD",1770440133259,4.49819507,87.569,87.55,0.1]
["bitfinex","SOLUSD",1770440133457,4.46127332,87.559,87.54,0.1]
["bitfinex","SOLUSD",1770440135037,11.42089371,87.559,87.54,0.1]
["bitfinex","SOLUSD",1770440135238,4.46127332,87.558,87.54,0.1]
["bitfinex","SOLUSD",1770440135441,4.46127332,87.566,87.54,4.50366195]
["bitfinex","SOLUSD",1770440135641,4.46127332,87.566,87.54,0.1]
["bitfinex","SOLUSD",1770440138159,4.39819507,87.58,87.551,0.20360985]
["bitfinex","SOLUSD",1770440138466,4.39819507,87.587,87.56,11.82605889]
["bitfinex","SOLUSD",1770440138864,4.39819507,87.587,87.56,12.02966874]
["bitfinex","SOLUSD",1770440139570,4.39819507,87.587,87.561,11.42060963]
["bitfinex","SOLUSD",1770440139780,4.39819507,87.587,87.561,11.62421948]
["bitfinex","SOLUSD",1770440140275,4.39819507,87.587,87.561,11.42060963]
["bitfinex","SOLUSD",1770440140965,4.39819507,87.609,87.571,0.20360985]
["bitfinex","SOLUSD",1770440141645,4.39819507,87.608,87.572,11.41917507]
["bitfinex","SOLUSD",1770440143070,11.41461298,87.607,87.572,11.41917507]
["bitfinex","SOLUSD",1770440143371,4.39819507,87.606,87.572,11.41917507]
["bitfinex","SOLUSD",1770440143870,4.39819507,87.599,87.561,11.42052699]
["bitfinex","SOLUSD",1770440145269,4.39819507,87.597,87.557,0.20360985]
["bitfinex","SOLUSD",1770440145575,4.39819507,87.597,87.57,11.82062567]
["bitfinex","SOLUSD",1770440147172,4.39819507,87.597,87.571,11.41930547]
["bitfinex","SOLUSD",1770440148551,4.39819507,87.597,87.565,0.20360985]
["bitfinex","SOLUSD",1770440148772,4.39819507,87.597,87.565,11.62357477]
["bitfinex","SOLUSD",1770440148974,4.39819507,87.597,87.565,0.20360985]
["bitfinex","SOLUSD",1770440149168,4.39819507,87.597,87.571,0.20360985]
["bitfinex","SOLUSD",1770440149555,4.39819507,87.597,87.57,11.82062567]
["bitfinex","SOLUSD",1770440149755,4.39819507,87.597,87.566,11.41995751]
["bitfinex","SOLUSD",1770440149965,4.39819507,87.597,87.566,11.62356736]
["bitfinex","SOLUSD",1770440150557,4.39819507,87.597,87.567,0.20360985]
["bitfinex","SOLUSD",1770440151166,4.39819507,87.597,87.57,11.82062567]
["bitfinex","SOLUSD",1770440151774,4.39819507,87.597,87.567,0.20360985]
["bitfinex","SOLUSD",1770440151775,4.39819507,87.597,87.56,0.20360985]
["bitfinex","SOLUSD",1770440152072,4.39819507,87.595,87.561,0.20360985]
["bitfinex","SOLUSD",1770440152267,4.39819507,87.595,87.568,11.41969669]
["bitfinex","SOLUSD",1770440152863,4.39819507,87.595,87.568,11.62330654]
["bitfinex","SOLUSD",1770440153663,4.39819507,87.595,87.569,0.20360985]
["bitfinex","SOLUSD",1770440154373,4.39819507,87.595,87.57,11.41943587]
["bitfinex","SOLUSD",1770440154982,4.39819507,87.593,87.561,0.20360985]
["bitfinex","SOLUSD",1770440155165,4.39819507,87.593,87.561,11.62417727]
["bitfinex","SOLUSD",1770440156175,4.39819507,87.589,87.55,11.82062567]
["bitfinex","SOLUSD",1770440156382,4.39819507,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1770440157081,4.39819507,87.587,87.561,0.20360985]
["bitfinex","SOLUSD",1770440157379,4.39819507,87.608,87.581,0.20360985]
["bitfinex","SOLUSD",1770440158582,4.39819507,87.608,87.58,11.82062567]
["bitfinex","SOLUSD",1770440158963,4.39819507,87.606,87.573,0.20360985]
["bitfinex","SOLUSD",1770440159393,4.39819507,87.606,87.571,11.41922329]
["bitfinex","SOLUSD",1770440159572,4.39819507,87.606,87.57,4.41187006]
["bitfinex","SOLUSD",1770440159776,4.39819507,87.606,87.567,0.20360985]
["bitfinex","SOLUSD",1770440160382,4.39819507,87.606,87.57,11.62297774]
["bitfinex","SOLUSD",1770440160777,4.39819507,87.604,87.564,11.42011726]
["bitfinex","SOLUSD",1770440161196,4.39819507,87.599,87.553,28.55411304]
["bitfinex","SOLUSD",1770440161376,4.41187006,87.6,87.543,0.20360985]
["bitfinex","SOLUSD",1770440161377,4.39819507,87.579,87.543,0.20360985]
["bitfinex","SOLUSD",1770440161685,4.39819507,87.579,87.544,11.42278223]
["bitfinex","SOLUSD",1770440162187,4.39819507,87.585,87.551,0.20360985]
["bitfinex","SOLUSD",1770440162389,4.39819507,87.591,87.562,11.42044177]
["bitfinex","SOLUSD",1770440162698,4.39819507,87.597,87.57,4.61547991]
["bitfinex","SOLUSD",1770440163796,4.39819507,87.597,87.56,4.61547991]
["bitfinex","SOLUSD",1770440164088,4.39819507,87.595,87.562,11.4204614]
["bitfinex","SOLUSD",1770440164669,4.39819507,87.595,87.562,11.62407125]
["bitfinex","SOLUSD",1770440165084,4.39819507,87.595,87.567,0.20360985]
["bitfinex","SOLUSD",1770440165295,4.39819507,87.595,87.57,4.41187006]
["bitfinex","SOLUSD",1770440165511,4.39819507,87.595,87.571,11.41930547]
["bitfinex","SOLUSD",1770440167707,4.39819507,87.593,87.56,4.41187006]
["bitfinex","SOLUSD",1770440167890,4.39819507,87.593,87.561,0.20360985]
["bitfinex","SOLUSD",1770440169297,4.39819507,87.593,87.562,0.20360985]
["bitfinex","SOLUSD",1770440169892,4.39819507,87.593,87.564,0.20360985]
["bitfinex","SOLUSD",1770440171114,4.39819507,87.589,87.55,4.41187006]
["bitfinex","SOLUSD",1770440171612,4.39819507,87.589,87.551,0.20360985]
["bitfinex","SOLUSD",1770440171806,4.39819507,87.589,87.547,0.20360985]
["bitfinex","SOLUSD",1770440172198,4.39819507,87.589,87.546,11.42256388]
["bitfinex","SOLUSD",1770440172902,4.39819507,87.587,87.542,11.62669819]
["bitfinex","SOLUSD",1770440173407,4.39819507,87.587,87.543,0.20360985]
["bitfinex","SOLUSD",1770440173809,4.39819507,87.587,87.55,4.41187006]
["bitfinex","SOLUSD",1770440174992,4.41187006,87.58,87.544,11.42282737]
["bitfinex","SOLUSD",1770440175310,4.39819507,87.579,87.544,11.42282737]
["bitfinex","SOLUSD",1770440175511,4.39819507,87.579,87.543,0.20360985]
["bitfinex","SOLUSD",1770440177510,4.39819507,87.577,87.543,0.20360985]
["bitfinex","SOLUSD",1770440178314,4.39819507,87.577,87.54,4.51187006]
["bitfinex","SOLUSD",1770440178488,4.39819507,87.577,87.541,0.20360985]
["bitfinex","SOLUSD",1770440178688,4.39819507,87.577,87.55,4.41187006]
["bitfinex","SOLUSD",1770440178893,4.39819507,87.577,87.545,0.20360985]
["bitfinex","SOLUSD",1770440179618,4.39819507,87.575,87.544,11.42282737]
["bitfinex","SOLUSD",1770440180494,4.39819507,87.575,87.54,0.1]
["bitfinex","SOLUSD",1770440180702,4.39819507,87.575,87.54,0.30360985]
["bitfinex","SOLUSD",1770440180901,4.39819507,87.575,87.541,0.20360985]
["bitfinex","SOLUSD",1770440181496,4.39819507,87.575,87.542,0.20360985]
["bitfinex","SOLUSD",1770440183315,4.39819507,87.573,87.542,0.20360985]
["bitfinex","SOLUSD",1770440184717,4.39819507,87.571,87.542,0.20360985]
["bitfinex","SOLUSD",1770440189113,4.39819507,87.571,87.543,11.62656771]
["bitfinex","SOLUSD",1770440190522,4.39819507,87.569,87.543,11.62656771]
["bitfinex","SOLUSD",1770440192310,4.39819507,87.569,87.55,4.41187006]
["bitfinex","SOLUSD",1770440192514,4.39819507,87.598,87.561,0.20360985]
["bitfinex","SOLUSD",1770440193513,4.39819507,87.589,87.553,0.20360985]
["bitfinex","SOLUSD",1770440194420,4.39819507,87.589,87.554,11.42152271]
["bitfinex","SOLUSD",1770440194627,4.39819507,87.589,87.555,0.20360985]
["bitfinex","SOLUSD",1770440195228,4.41187006,87.59,87.554,11.42152271]
["bitfinex","SOLUSD",1770440195229,4.39819507,87.587,87.554,11.42152271]
["bitfinex","SOLUSD",1770440195725,4.39819507,87.587,87.547,11.42231266]
["bitfinex","SOLUSD",1770440196129,4.39819507,87.587,87.55,11.42191965]
["bitfinex","SOLUSD",1770440196719,4.39819507,87.585,87.55,15.83378971]
["bitfinex","SOLUSD",1770440196920,4.39819507,87.585,87.551,0.20360985]
["bitfinex","SOLUSD",1770440197427,4.39819507,87.585,87.56,4.41187006]
["bitfinex","SOLUSD",1770440197927,4.39819507,87.583,87.56,4.41187006]
["bitfinex","SOLUSD",1770440198228,4.39819507,87.615,87.571,0.20360985]
["bitfinex","SOLUSD",1770440198407,45.60860179,87.703,87.59,4.41187006]
["bitfinex","SOLUSD",1770440198408,4.39819507,87.614,87.59,4.41187006]
["bitfinex","SOLUSD",1770440200024,4.39819507,87.614,87.591,11.41669806]
["bitfinex","SOLUSD",1770440200916,4.39819507,87.631,87.601,0.20360985]
["bitfinex","SOLUSD",1770440201214,4.39819507,87.631,87.61,4.41187006]
["bitfinex","SOLUSD",1770440204129,4.39819507,87.631,87.61,16.02962395]
["bitfinex","SOLUSD",1770440204432,4.39819507,87.631,87.61,15.8260141]
["bitfinex","SOLUSD",1770440204818,4.39819507,87.631,87.604,11.41491945]
["bitfinex","SOLUSD",1770440205027,4.39819507,87.629,87.6,4.41187006]
["bitfinex","SOLUSD",1770440205427,4.39819507,87.629,87.6,4.61547991]
["bitfinex","SOLUSD",1770440205824,4.39819507,87.629,87.6,4.41187006]
["bitfinex","SOLUSD",1770440206032,4.39819507,87.629,87.601,0.20360985]
["bitfinex","SOLUSD",1770440206223,4.39819507,87.627,87.601,0.20360985]
["bitfinex","SOLUSD",1770440207334,4.39819507,87.648,87.621,0.20360985]
["bitfinex","SOLUSD",1770440207918,4.39819507,87.648,87.62,4.40634448]
["bitfinex","SOLUSD",1770440208133,4.39819507,87.639,87.6,4.40634448]
["bitfinex","SOLUSD",1770440208526,4.39819507,87.639,87.604,11.41493963]
["bitfinex","SOLUSD",1770440209019,4.39819507,87.639,87.597,11.41580946]
["bitfinex","SOLUSD",1770440210137,4.39819507,87.639,87.591,28.54149927]
["bitfinex","SOLUSD",1770440210138,4.39819507,87.628,87.591,11.41665548]
["bitfinex","SOLUSD",1770440211440,4.39819507,87.628,87.601,0.20360985]
["bitfinex","SOLUSD",1770440212038,4.39819507,87.628,87.6,4.40634448]
["bitfinex","SOLUSD",1770440212237,4.39819507,87.627,87.6,4.40634448]
["bitfinex","SOLUSD",1770440212435,1.99083691,87.627,87.6,4.40634448]
["bitfinex","SOLUSD",1770440212841,1.99083691,87.627,87.601,2.61096801]
["bitfinex","SOLUSD",1770440213018,1.99083691,87.627,87.591,11.41663308]
["bitfinex","SOLUSD",1770440213218,1.99083691,87.627,87.58,28.54515937]
["bitfinex","SOLUSD",1770440213219,1.99083691,87.627,87.587,2.61096801]
["bitfinex","SOLUSD",1770440213840,1.99083691,87.627,87.59,7.01731249]
["bitfinex","SOLUSD",1770440214041,1.99083691,87.627,87.591,2.61096801]
["bitfinex","SOLUSD",1770440214541,4.37041552,87.625,87.591,2.61096801]
["bitfinex","SOLUSD",1770440214842,4.37041552,87.625,87.588,11.41702687]
["bitfinex","SOLUSD",1770440215037,4.37041552,87.619,87.581,11.41787708]
["bitfinex","SOLUSD",1770440215337,4.37041552,87.619,87.58,7.01731249]
["bitfinex","SOLUSD",1770440215638,4.37041552,87.619,87.58,18.43541851]
["bitfinex","SOLUSD",1770440216836,4.37041552,87.617,87.581,2.61096801]
["bitfinex","SOLUSD",1770440217038,4.37041552,87.617,87.591,2.61096801]
["bitfinex","SOLUSD",1770440218340,4.37041552,87.617,87.591,14.02762908]
["bitfinex","SOLUSD",1770440220446,4.37041552,87.625,87.601,2.61096801]
["bitfinex","SOLUSD",1770440220644,4.37041552,87.625,87.591,2.61096801]
["bitfinex","SOLUSD",1770440222352,4.37041552,87.623,87.592,14.02753573]
["bitfinex","SOLUSD",1770440222554,4.37041552,87.623,87.592,11.41656772]
["bitfinex","SOLUSD",1770440224838,4.37041552,87.621,87.592,14.02753573]
["bitfinex","SOLUSD",1770440225234,4.37041552,87.621,87.593,2.61096801]
["bitfinex","SOLUSD",1770440226149,4.37041552,87.621,87.6,4.40634448]
["bitfinex","SOLUSD",1770440226859,15.47488252,87.62,87.6,4.40634448]
["bitfinex","SOLUSD",1770440227046,4.0619631,87.619,87.6,4.40634448]
["bitfinex","SOLUSD",1770440229249,4.41457784,87.625,87.601,2.61096801]
["bitfinex","SOLUSD",1770440231158,4.41457784,87.623,87.594,2.61096801]
["bitfinex","SOLUSD",1770440234070,4.41457784,87.623,87.6,4.40634448]
["bitfinex","SOLUSD",1770440234461,4.41457784,87.622,87.58,4.40634448]
["bitfinex","SOLUSD",1770440234768,4.41457784,87.622,87.59,4.40634448]
["bitfinex","SOLUSD",1770440234973,4.41457784,87.622,87.592,11.41654078]
["bitfinex","SOLUSD",1770440235466,4.41457784,87.622,87.593,4.36470045]
["bitfinex","SOLUSD",1770440235775,4.41457784,87.622,87.595,15.78087717]
["bitfinex","SOLUSD",1770440236080,4.41457784,87.622,87.596,4.36470045]
["bitfinex","SOLUSD",1770440237165,4.41457784,87.622,87.598,4.36470045]
["bitfinex","SOLUSD",1770440240955,4.41457784,87.62,87.598,4.36470045]
["bitfinex","SOLUSD",1770440245056,4.41457784,87.625,87.6,4.40634448]
["bitfinex","SOLUSD",1770440245374,4.41457784,87.625,87.59,28.54199372]
["bitfinex","SOLUSD",1770440245375,4.41457784,87.649,87.611,4.36470045]
["bitfinex","SOLUSD",1770440245753,4.41457784,87.647,87.611,4.36470045]
["bitfinex","SOLUSD",1770440245957,4.41457784,87.645,87.613,4.36470045]
["bitfinex","SOLUSD",1770440246366,4.41457784,87.639,87.607,4.36470045]
["bitfinex","SOLUSD",1770440246666,4.41457784,87.639,87.611,4.36470045]
["bitfinex","SOLUSD",1770440247971,4.41457784,87.637,87.611,4.36470045]
["bitfinex","SOLUSD",1770440248353,4.41457784,87.637,87.613,4.36470045]
["bitfinex","SOLUSD",1770440248755,4.41457784,87.644,87.613,4.36470045]
["bitfinex","SOLUSD",1770440248955,4.41457784,87.644,87.621,4.36470045]
["bitfinex","SOLUSD",1770440249262,4.41457784,87.65,87.621,4.36470045]
["bitfinex","SOLUSD",1770440249573,4.41457784,87.659,87.621,4.36470045]
["bitfinex","SOLUSD",1770440249881,4.41457784,87.659,87.63,8.77104493]
["bitfinex","SOLUSD",1770440250078,4.41457784,87.659,87.631,4.36470045]
["bitfinex","SOLUSD",1770440250582,4.41457784,87.657,87.631,4.36470045]
["bitfinex","SOLUSD",1770440251272,4.41457784,87.657,87.623,4.36470045]
["bitfinex","SOLUSD",1770440251872,4.41457784,87.649,87.623,4.36470045]
["bitfinex","SOLUSD",1770440252377,4.41457784,87.649,87.608,11.41440708]
["bitfinex","SOLUSD",1770440252563,4.41457784,87.639,87.608,11.41440708]
["bitfinex","SOLUSD",1770440252973,4.41457784,87.639,87.609,4.36470045]
["bitfinex","SOLUSD",1770440253475,4.41457784,87.639,87.611,4.36470045]
["bitfinex","SOLUSD",1770440255083,4.41457784,87.646,87.621,4.36470045]
["bitfinex","SOLUSD",1770440256061,4.37973179,87.653,87.63,4.40634448]
["bitfinex","SOLUSD",1770440256266,4.37973179,87.653,87.631,4.48836478]
["bitfinex","SOLUSD",1770440259163,4.37973179,87.653,87.622,11.412545]
["bitfinex","SOLUSD",1770440259369,4.37973179,87.653,87.623,4.48836478]
["bitfinex","SOLUSD",1770440261281,4.37973179,87.653,87.625,4.48836478]
["bitfinex","SOLUSD",1770440263082,4.37973179,87.653,87.63,8.89470926]
["bitfinex","SOLUSD",1770440264582,4.37973179,87.653,87.631,4.48836478]
["bitfinex","SOLUSD",1770440264783,4.37973179,87.653,87.633,4.48836478]
["bitfinex","SOLUSD",1770440264967,11.40730784,87.664,87.633,4.48836478]
["bitfinex","SOLUSD",1770440265167,4.37973179,87.663,87.633,4.48836478]
["bitfinex","SOLUSD",1770440265882,4.37973179,87.663,87.624,11.41231028]
["bitfinex","SOLUSD",1770440266186,4.37973179,87.659,87.625,4.48836478]
["bitfinex","SOLUSD",1770440266484,4.40634448,87.65,87.625,4.48836478]
["bitfinex","SOLUSD",1770440266698,4.37973179,87.649,87.625,4.48836478]
["bitfinex","SOLUSD",1770440272274,4.37973179,87.648,87.625,4.48836478]
["bitfinex","SOLUSD",1770440274977,32.92587277,87.66,87.62,4.40638112]
["bitfinex","SOLUSD",1770440274978,4.37973179,87.646,87.62,4.40638112]
["bitfinex","SOLUSD",1770440275589,4.37973179,87.646,87.621,4.48836478]
["bitfinex","SOLUSD",1770440277100,4.37973179,87.646,87.62,4.40638112]
["bitfinex","SOLUSD",1770440277101,4.37973179,87.646,87.623,4.48836478]
["bitfinex","SOLUSD",1770440277700,4.37973179,87.668,87.641,4.48836478]
["bitfinex","SOLUSD",1770440278483,4.37973179,87.668,87.643,4.48836478]
["bitfinex","SOLUSD",1770440278793,4.37973179,87.666,87.637,4.48836478]
["bitfinex","SOLUSD",1770440279985,4.37973179,87.664,87.637,4.48836478]
["bitfinex","SOLUSD",1770440283809,4.37973179,87.664,87.641,4.48836478]
["bitfinex","SOLUSD",1770440286200,4.37973179,87.664,87.643,4.14784218]
["bitfinex","SOLUSD",1770440286402,4.40736824,87.693,87.651,4.14784218]
["bitfinex","SOLUSD",1770440286590,4.40736824,87.693,87.671,4.14784218]
["bitfinex","SOLUSD",1770440287506,4.60736824,87.69,87.66,4.40638112]
["bitfinex","SOLUSD",1770440287715,4.60736824,87.69,87.661,4.14784218]
["bitfinex","SOLUSD",1770440287917,11.40393892,87.689,87.661,4.14784218]
["bitfinex","SOLUSD",1770440288210,4.40736824,87.686,87.661,4.14784218]
["bitfinex","SOLUSD",1770440288403,4.40736824,87.679,87.644,4.48963164]
["bitfinex","SOLUSD",1770440289812,4.31769974,87.677,87.646,4.48963164]
["bitfinex","SOLUSD",1770440290685,4.31769974,87.677,87.651,4.48963164]
["bitfinex","SOLUSD",1770440291000,4.31769974,87.677,87.614,1.1413701]
["bitfinex","SOLUSD",1770440291191,4.31769974,87.677,87.64,4.48963164]
["bitfinex","SOLUSD",1770440291691,4.31769974,87.677,87.641,4.48963164]
["bitfinex","SOLUSD",1770440292211,4.31769974,87.675,87.643,4.48963164]
["bitfinex","SOLUSD",1770440295021,4.31769974,87.675,87.64,4.40638112]
["bitfinex","SOLUSD",1770440295022,4.31769974,87.675,87.645,4.48963164]
["bitfinex","SOLUSD",1770440295515,4.31769974,87.673,87.639,4.48963164]
["bitfinex","SOLUSD",1770440295721,4.31769974,87.669,87.633,4.48963164]
["bitfinex","SOLUSD",1770440295901,4.31769974,87.668,87.618,4.48963164]
["bitfinex","SOLUSD",1770440296215,4.31769974,87.639,87.603,4.48963164]
["bitfinex","SOLUSD",1770440297204,4.31769974,87.637,87.603,4.48963164]
["bitfinex","SOLUSD",1770440299492,4.31769974,87.635,87.603,4.48963164]
["bitfinex","SOLUSD",1770440300417,4.31769974,87.633,87.603,4.48963164]
["bitfinex","SOLUSD",1770440302724,4.31769974,87.633,87.604,4.48963164]
["bitfinex","SOLUSD",1770440305922,4.31769974,87.631,87.6,4.40638112]
["bitfinex","SOLUSD",1770440306097,4.31769974,87.631,87.6,8.89601276]
["bitfinex","SOLUSD",1770440306300,4.31769974,87.631,87.6,4.48963164]
["bitfinex","SOLUSD",1770440306498,4.31769974,87.631,87.601,4.48963164]
["bitfinex","SOLUSD",1770440306698,4.31769974,87.631,87.603,4.48963164]
["bitfinex","SOLUSD",1770440307627,4.31769974,87.631,87.606,4.48963164]
["bitfinex","SOLUSD",1770440308900,4.31769974,87.631,87.583,5.13032502]
["bitfinex","SOLUSD",1770440308901,4.31769974,87.642,87.611,4.48963164]
["bitfinex","SOLUSD",1770440309114,4.31769974,87.642,87.621,4.48963164]
["bitfinex","SOLUSD",1770440309318,4.31769974,87.65,87.621,4.48963164]
["bitfinex","SOLUSD",1770440310621,4.31769974,87.673,87.641,4.48963164]
["bitfinex","SOLUSD",1770440310831,4.31769974,87.673,87.652,4.48963164]
["bitfinex","SOLUSD",1770440313316,4.31769974,87.673,87.653,11.40862263]
["bitfinex","SOLUSD",1770440313815,11.40464869,87.684,87.654,4.48963164]
["bitfinex","SOLUSD",1770440314016,11.40464869,87.684,87.653,11.40862263]
["bitfinex","SOLUSD",1770440314017,4.31769974,87.689,87.661,4.48963164]
["bitfinex","SOLUSD",1770440314517,4.31769974,87.689,87.67,8.89601276]
["bitfinex","SOLUSD",1770440314821,4.31769974,87.695,87.671,4.48963164]
["bitfinex","SOLUSD",1770440315129,4.31769974,87.695,87.672,15.89578183]
["bitfinex","SOLUSD",1770440315621,4.51769974,87.69,87.672,15.89578183]
["bitfinex","SOLUSD",1770440315825,4.08700011,87.717,87.681,4.18148691]
["bitfinex","SOLUSD",1770440316003,7.2605457,87.719,87.701,4.18148691]
["bitfinex","SOLUSD",1770440316203,11.34754581,87.719,87.701,4.18148691]
["bitfinex","SOLUSD",1770440316820,4.08700011,87.718,87.7,4.40638112]
["bitfinex","SOLUSD",1770440317323,4.60638112,87.74,87.68,4.40638112]
["bitfinex","SOLUSD",1770440317324,4.28700011,87.73,87.71,4.40638112]
["bitfinex","SOLUSD",1770440318027,0.2,87.73,87.72,4.40638112]
["bitfinex","SOLUSD",1770440318323,0.2,87.73,87.711,4.18148691]
["bitfinex","SOLUSD",1770440321003,7.43280564,87.748,87.722,4.18148691]
["bitfinex","SOLUSD",1770440321209,7.43280564,87.748,87.72,8.81276224]
["bitfinex","SOLUSD",1770440321210,4.08700011,87.767,87.741,4.18148691]
["bitfinex","SOLUSD",1770440321424,4.08700011,87.759,87.734,4.18148691]
["bitfinex","SOLUSD",1770440321821,4.08700011,87.758,87.727,4.18148691]
["bitfinex","SOLUSD",1770440322329,4.08700011,87.758,87.721,4.18148691]
["bitfinex","SOLUSD",1770440322627,4.08700011,87.756,87.722,4.18148691]
["bitfinex","SOLUSD",1770440323332,4.08700011,87.756,87.73,4.40638112]
["bitfinex","SOLUSD",1770440324937,4.08700011,87.756,87.731,4.18148691]
["bitfinex","SOLUSD",1770440325305,4.08700011,87.755,87.731,4.18148691]
["bitfinex","SOLUSD",1770440326427,4.08700011,87.754,87.731,4.18148691]
["bitfinex","SOLUSD",1770440327132,4.08700011,87.754,87.73,4.40638112]
["bitfinex","SOLUSD",1770440327720,0.2,87.76,87.741,4.18148691]
["bitfinex","SOLUSD",1770440328438,0.2,87.76,87.75,4.40638112]
["bitfinex","SOLUSD",1770440329631,0.2,87.76,87.75,4.39378639]
["bitfinex","SOLUSD",1770440329935,0.2,87.76,87.748,4.18148691]
["bitfinex","SOLUSD",1770440330437,0.2,87.76,87.743,11.39686252]
["bitfinex","SOLUSD",1770440330818,4.28700011,87.76,87.728,4.18148691]
["bitfinex","SOLUSD",1770440331340,4.28700011,87.76,87.73,4.39378639]
["bitfinex","SOLUSD",1770440331527,4.08700011,87.759,87.731,15.57988246]
["bitfinex","SOLUSD",1770440331723,4.08700011,87.759,87.734,4.18148691]
["bitfinex","SOLUSD",1770440334137,0.2,87.76,87.736,4.18148691]
["bitfinex","SOLUSD",1770440335139,0.2,87.76,87.741,4.18148691]
["bitfinex","SOLUSD",1770440335439,15.48115361,87.765,87.72,4.39378639]
["bitfinex","SOLUSD",1770440335440,0.72043133,87.769,87.75,4.39378639]
["bitfinex","SOLUSD",1770440337643,0.72043133,87.769,87.751,11.39588152]
["bitfinex","SOLUSD",1770440339539,0.72043133,87.769,87.76,4.39378639]
["bitfinex","SOLUSD",1770440339937,0.2,87.78,87.76,4.39378639]
["bitfinex","SOLUSD",1770440340136,4.7,87.78,87.751,11.39588152]
["bitfinex","SOLUSD",1770440346355,4.5,87.769,87.73,4.39378639]
["bitfinex","SOLUSD",1770440346546,4.39378639,87.76,87.72,4.39378639]
["bitfinex","SOLUSD",1770440346738,4.5,87.759,87.72,4.39378639]
["bitfinex","SOLUSD",1770440347255,4.5,87.759,87.727,11.39888069]
["bitfinex","SOLUSD",1770440347436,4.5,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1770440348032,11.39497253,87.758,87.721,11.39977884]
["bitfinex","SOLUSD",1770440348233,4.5,87.749,87.71,4.39378639]
["bitfinex","SOLUSD",1770440349269,4.5,87.749,87.715,11.40045735]
["bitfinex","SOLUSD",1770440349444,4.5,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1770440349849,4.5,87.747,87.72,4.39378639]
["bitfinex","SOLUSD",1770440351454,4.5,87.747,87.73,4.39378639]
["bitfinex","SOLUSD",1770440352162,4.5,87.747,87.723,11.39944769]
["bitfinex","SOLUSD",1770440352642,4.5,87.747,87.718,11.40014226]
["bitfinex","SOLUSD",1770440352842,4.5,87.745,87.718,11.40014226]
["bitfinex","SOLUSD",1770440353040,4.5,87.745,87.713,11.40074294]
["bitfinex","SOLUSD",1770440354242,28.48756773,87.758,87.713,11.40074294]
["bitfinex","SOLUSD",1770440354243,11.39679066,87.744,87.713,11.40074294]
["bitfinex","SOLUSD",1770440354439,4.5,87.743,87.713,11.40074294]
["bitfinex","SOLUSD",1770440360267,4.5,87.751,87.73,4.39378639]
["bitfinex","SOLUSD",1770440360451,4.5,87.767,87.74,4.39378639]
["bitfinex","SOLUSD",1770440361676,4.5,87.765,87.74,4.39378639]
["bitfinex","SOLUSD",1770440361877,7.1478197,87.779,87.72,4.39378639]
["bitfinex","SOLUSD",1770440361878,4.5,87.773,87.75,4.39378639]
["bitfinex","SOLUSD",1770440362179,4.5,87.773,87.76,4.39378639]
["bitfinex","SOLUSD",1770440362961,4.5,87.778,87.76,4.39378639]
["bitfinex","SOLUSD",1770440363584,4.5,87.778,87.754,11.39547161]
["bitfinex","SOLUSD",1770440363766,4.5,87.778,87.76,4.39378639]
["bitfinex","SOLUSD",1770440363968,4.5,87.778,87.754,11.39547161]
["bitfinex","SOLUSD",1770440365568,4.5,87.778,87.76,4.39378639]
["bitfinex","SOLUSD",1770440365769,4.5,87.778,87.75,4.39378639]
["bitfinex","SOLUSD",1770440366684,4.5,87.778,87.751,11.39588152]
["bitfinex","SOLUSD",1770440367082,4.5,87.778,87.76,4.39378639]
["bitfinex","SOLUSD",1770440367493,7.1478197,87.779,87.77,4.39378639]
["bitfinex","SOLUSD",1770440370296,7.1478197,87.779,87.763,11.39419401]
["bitfinex","SOLUSD",1770440370592,4.5,87.778,87.76,4.39378639]
["bitfinex","SOLUSD",1770440370767,7.1478197,87.779,87.76,4.39378639]
["bitfinex","SOLUSD",1770440370966,7.1478197,87.779,87.743,28.49210325]
["bitfinex","SOLUSD",1770440370967,7.1478197,87.779,87.77,4.39378639]
["bitfinex","SOLUSD",1770440371572,4.5,87.792,87.77,4.39378639]
["bitfinex","SOLUSD",1770440371774,4.5,87.797,87.77,4.39378639]
["bitfinex","SOLUSD",1770440373284,4.5,87.797,87.78,4.39378639]
["bitfinex","SOLUSD",1770440373490,0.2,87.8,87.78,4.39378639]
["bitfinex","SOLUSD",1770440373687,0.2,87.8,87.781,11.39198687]
["bitfinex","SOLUSD",1770440374890,0.2,87.8,87.79,4.39378639]
["bitfinex","SOLUSD",1770440375885,4.5,87.799,87.78,4.39378639]
["bitfinex","SOLUSD",1770440376190,4.5,87.799,87.77,4.39378639]
["bitfinex","SOLUSD",1770440377084,4.5,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1770440377292,4.5,87.799,87.77,4.39378639]
["bitfinex","SOLUSD",1770440377673,4.5,87.799,87.752,5.13032502]
["bitfinex","SOLUSD",1770440377992,4.5,87.797,87.76,4.39378639]
["bitfinex","SOLUSD",1770440378184,4.5,87.797,87.76,15.78839867]
["bitfinex","SOLUSD",1770440378386,4.5,87.797,87.764,11.39410403]
["bitfinex","SOLUSD",1770440378994,4.5,87.795,87.764,11.39410403]
["bitfinex","SOLUSD",1770440379793,4.5,87.795,87.77,4.39378639]
["bitfinex","SOLUSD",1770440380774,0.2,87.8,87.78,4.39378639]
["bitfinex","SOLUSD",1770440381289,4.5,87.799,87.781,11.39198687]
["bitfinex","SOLUSD",1770440381890,0.2,87.8,87.79,4.39378639]
["bitfinex","SOLUSD",1770440383994,0.2,87.8,87.79,15.78447876]
["bitfinex","SOLUSD",1770440384179,0.2,87.8,87.79,4.39378639]
["bitfinex","SOLUSD",1770440389098,0.2,87.8,87.791,11.39068925]
["bitfinex","SOLUSD",1770440389295,4.5,87.816,87.791,11.39068925]
["bitfinex","SOLUSD",1770440389998,4.5,87.816,87.8,4.39378639]
["bitfinex","SOLUSD",1770440390195,7.10664346,87.819,87.8,4.39378639]
["bitfinex","SOLUSD",1770440390397,4.5,87.858,87.81,4.39378639]
["bitfinex","SOLUSD",1770440390699,4.5,87.858,87.82,4.39378639]
["bitfinex","SOLUSD",1770440391089,4.5,87.858,87.821,11.38679814]
["bitfinex","SOLUSD",1770440393297,0.2,87.86,87.821,11.38679814]
["bitfinex","SOLUSD",1770440393298,4.5,87.856,87.821,11.38679814]
["bitfinex","SOLUSD",1770440394284,4.5,87.856,87.83,4.38600348]
["bitfinex","SOLUSD",1770440394993,4.5,87.856,87.82,4.38600348]
["bitfinex","SOLUSD",1770440395298,4.5,87.856,87.83,4.38600348]
["bitfinex","SOLUSD",1770440396394,4.5,87.856,87.831,11.3855017]
["bitfinex","SOLUSD",1770440397288,4.5,87.856,87.825,11.38617076]
["bitfinex","SOLUSD",1770440397493,4.5,87.854,87.82,11.38685944]
["bitfinex","SOLUSD",1770440397794,4.5,87.854,87.83,4.38600348]
["bitfinex","SOLUSD",1770440398598,4.5,87.854,87.82,4.38600348]
["bitfinex","SOLUSD",1770440398796,4.5,87.852,87.82,4.38600348]
["bitfinex","SOLUSD",1770440399006,4.5,87.852,87.83,4.38600348]
["bitfinex","SOLUSD",1770440399407,4.42315473,87.839,87.802,4.12535366]
["bitfinex","SOLUSD",1770440400486,4.42315473,87.837,87.804,4.12535366]
["bitfinex","SOLUSD",1770440401487,39.84571769,87.839,87.79,4.12535366]
["bitfinex","SOLUSD",1770440401488,4.42315473,87.829,87.79,4.12535366]
["bitfinex","SOLUSD",1770440401704,4.42315473,87.829,87.791,4.12535366]
["bitfinex","SOLUSD",1770440402196,4.42315473,87.829,87.796,4.12535366]
["bitfinex","SOLUSD",1770440402399,4.42315473,87.836,87.811,4.12535366]
["bitfinex","SOLUSD",1770440402710,4.42315473,87.836,87.799,4.12535366]
["bitfinex","SOLUSD",1770440402887,4.42315473,87.829,87.799,4.12535366]
["bitfinex","SOLUSD",1770440403902,4.42315473,87.829,87.801,4.12535366]
["bitfinex","SOLUSD",1770440404218,4.42315473,87.855,87.811,4.12535366]
["bitfinex","SOLUSD",1770440404588,4.42315473,87.853,87.813,4.12535366]
["bitfinex","SOLUSD",1770440404790,4.42315473,87.853,87.831,4.12535366]
["bitfinex","SOLUSD",1770440405402,11.382521,87.854,87.813,4.12535366]
["bitfinex","SOLUSD",1770440405403,4.42315473,87.849,87.813,4.12535366]
["bitfinex","SOLUSD",1770440405899,4.20454027,87.839,87.807,4.0850309]
["bitfinex","SOLUSD",1770440406100,4.20454027,87.839,87.811,4.0850309]
["bitfinex","SOLUSD",1770440406812,4.20454027,87.839,87.813,4.0850309]
["bitfinex","SOLUSD",1770440406991,4.20454027,87.845,87.813,4.0850309]
["bitfinex","SOLUSD",1770440407193,4.20454027,87.856,87.831,4.0850309]
["bitfinex","SOLUSD",1770440407490,7.10028395,87.857,87.831,4.0850309]
["bitfinex","SOLUSD",1770440407790,11.30482422,87.857,87.831,4.0850309]
["bitfinex","SOLUSD",1770440408407,4.20454027,87.849,87.813,4.0850309]
["bitfinex","SOLUSD",1770440408613,4.20454027,87.849,87.815,4.0850309]
["bitfinex","SOLUSD",1770440409401,11.38329842,87.848,87.815,4.0850309]
["bitfinex","SOLUSD",1770440409596,4.29571693,87.839,87.798,4.47200583]
["bitfinex","SOLUSD",1770440409911,4.29571693,87.819,87.793,4.47200583]
["bitfinex","SOLUSD",1770440410098,4.29571693,87.839,87.807,4.47200583]
["bitfinex","SOLUSD",1770440410499,4.29571693,87.839,87.801,11.38931836]
["bitfinex","SOLUSD",1770440410705,4.29571693,87.837,87.801,11.38931836]
["bitfinex","SOLUSD",1770440411012,4.29571693,87.837,87.802,4.47200583]
["bitfinex","SOLUSD",1770440412413,4.29571693,87.837,87.804,4.47200583]
["bitfinex","SOLUSD",1770440414608,4.29571693,87.837,87.805,11.38887307]
["bitfinex","SOLUSD",1770440415601,4.29571693,87.837,87.805,15.8608789]
["bitfinex","SOLUSD",1770440415806,4.29571693,87.837,87.811,4.47200583]
["bitfinex","SOLUSD",1770440417324,4.29571693,87.837,87.804,4.47200583]
["bitfinex","SOLUSD",1770440418208,4.29571693,87.837,87.806,11.38872281]
["bitfinex","SOLUSD",1770440418420,4.29571693,87.837,87.807,4.47200583]
["bitfinex","SOLUSD",1770440420023,4.29571693,87.837,87.81,11.38819737]
["bitfinex","SOLUSD",1770440420223,4.29571693,87.837,87.811,4.47200583]
["bitfinex","SOLUSD",1770440422424,4.29571693,87.837,87.813,4.47200583]
["bitfinex","SOLUSD",1770440423424,4.29571693,87.837,87.808,4.47200583]
["bitfinex","SOLUSD",1770440424017,4.29571693,87.837,87.812,4.47200583]
["bitfinex","SOLUSD",1770440424521,4.29571693,87.837,87.793,4.47200583]
["bitfinex","SOLUSD",1770440424727,4.29571693,87.835,87.798,4.47200583]
["bitfinex","SOLUSD",1770440424920,4.29571693,87.835,87.773,5.13032502]
["bitfinex","SOLUSD",1770440424921,4.29571693,87.835,87.81,4.47200583]
["bitfinex","SOLUSD",1770440425627,4.29571693,87.835,87.813,4.47200583]
["bitfinex","SOLUSD",1770440426413,4.29571693,87.835,87.815,4.47200583]
["bitfinex","SOLUSD",1770440426807,4.29571693,87.829,87.797,15.86185942]
["bitfinex","SOLUSD",1770440427005,4.29571693,87.829,87.79,8.85800931]
["bitfinex","SOLUSD",1770440427208,4.29571693,87.819,87.785,4.47200583]
["bitfinex","SOLUSD",1770440427411,4.29571693,87.809,87.778,4.47200583]
["bitfinex","SOLUSD",1770440428631,4.29571693,87.807,87.778,4.47200583]
["bitfinex","SOLUSD",1770440429216,3.16846242,87.807,87.778,4.47200583]
["bitfinex","SOLUSD",1770440429714,3.16846242,87.807,87.771,4.47200583]
["bitfinex","SOLUSD",1770440429920,11.38848396,87.808,87.771,4.47200583]
["bitfinex","SOLUSD",1770440429921,4.38600348,87.8,87.771,4.47200583]
["bitfinex","SOLUSD",1770440431237,4.29571693,87.789,87.749,4.47200583]
["bitfinex","SOLUSD",1770440431426,4.29571693,87.779,87.749,4.47200583]
["bitfinex","SOLUSD",1770440432914,4.29571693,87.779,87.75,4.47200583]
["bitfinex","SOLUSD",1770440434417,4.29571693,87.779,87.751,15.86788735]
["bitfinex","SOLUSD",1770440434614,28.4741284,87.799,87.752,4.47200583]
["bitfinex","SOLUSD",1770440434833,4.29571693,87.79,87.76,4.38600348]
["bitfinex","SOLUSD",1770440435036,4.29571693,87.79,87.761,4.47200583]
["bitfinex","SOLUSD",1770440436717,7.11665022,87.803,87.763,4.25273295]
["bitfinex","SOLUSD",1770440436918,7.11665022,87.803,87.771,4.25273295]
["bitfinex","SOLUSD",1770440437625,7.11665022,87.803,87.781,4.25273295]
["bitfinex","SOLUSD",1770440437820,4.33823298,87.818,87.792,4.25273295]
["bitfinex","SOLUSD",1770440438120,4.33823298,87.849,87.811,4.25273295]
["bitfinex","SOLUSD",1770440438718,4.33823298,87.848,87.813,4.25273295]
["bitfinex","SOLUSD",1770440440045,4.33823298,87.839,87.807,4.25273295]
["bitfinex","SOLUSD",1770440440223,4.33823298,87.829,87.799,4.25273295]
["bitfinex","SOLUSD",1770440440843,4.33823298,87.827,87.799,4.25273295]
["bitfinex","SOLUSD",1770440441432,4.33823298,87.819,87.783,4.25273295]
["bitfinex","SOLUSD",1770440441731,4.33823298,87.799,87.769,4.25273295]
["bitfinex","SOLUSD",1770440443544,4.33823298,87.798,87.769,4.25273295]
["bitfinex","SOLUSD",1770440443743,4.33823298,87.798,87.771,4.25273295]
["bitfinex","SOLUSD",1770440444719,4.33823298,87.809,87.771,4.25273295]
["bitfinex","SOLUSD",1770440444924,4.33823298,87.809,87.781,4.25273295]
["bitfinex","SOLUSD",1770440445628,4.33823298,87.808,87.781,4.25273295]
["bitfinex","SOLUSD",1770440445830,4.33823298,87.808,87.776,11.39257464]
["bitfinex","SOLUSD",1770440447440,4.33823298,87.808,87.771,4.25273295]
["bitfinex","SOLUSD",1770440448024,4.33823298,87.806,87.771,4.25273295]
["bitfinex","SOLUSD",1770440449444,11.38887307,87.805,87.771,4.25273295]
["bitfinex","SOLUSD",1770440449747,4.33823298,87.804,87.771,4.25273295]
["bitfinex","SOLUSD",1770440451437,4.33823298,87.804,87.78,11.76331441]
["bitfinex","SOLUSD",1770440451631,4.33823298,87.804,87.78,16.01604736]
["bitfinex","SOLUSD",1770440452150,4.33823298,87.804,87.781,4.25273295]
["bitfinex","SOLUSD",1770440453555,4.33823298,87.822,87.792,4.25273295]
["bitfinex","SOLUSD",1770440453763,4.33823298,87.822,87.791,11.39058639]
["bitfinex","SOLUSD",1770440453764,4.33823298,87.831,87.801,4.25273295]
["bitfinex","SOLUSD",1770440454836,4.33823298,87.848,87.82,16.01604736]
["bitfinex","SOLUSD",1770440455136,4.33823298,87.847,87.82,4.25273295]
["bitfinex","SOLUSD",1770440455742,4.33823298,87.839,87.804,11.38892975]
["bitfinex","SOLUSD",1770440456153,4.33823298,87.839,87.804,15.6416627]
["bitfinex","SOLUSD",1770440456361,4.33823298,87.839,87.805,4.25273295]
["bitfinex","SOLUSD",1770440456850,4.33823298,87.854,87.83,11.76331441]
["bitfinex","SOLUSD",1770440457029,4.33823298,87.854,87.83,16.01604736]
["bitfinex","SOLUSD",1770440458251,4.53823298,87.86,87.84,11.76331441]
["bitfinex","SOLUSD",1770440458554,0.2,87.86,87.85,11.76331441]
["bitfinex","SOLUSD",1770440459540,0.2,87.86,87.841,4.25273295]
["bitfinex","SOLUSD",1770440459745,4.29485065,87.849,87.791,4.25273295]
["bitfinex","SOLUSD",1770440460058,4.29485065,87.849,87.79,11.76331441]
["bitfinex","SOLUSD",1770440460059,4.29485065,87.839,87.811,4.25273295]
["bitfinex","SOLUSD",1770440460464,11.38459436,87.838,87.811,4.25273295]
["bitfinex","SOLUSD",1770440461156,11.38382811,87.844,87.813,4.25273295]
["bitfinex","SOLUSD",1770440461547,4.29485065,87.845,87.813,4.25273295]
["bitfinex","SOLUSD",1770440461865,18.48759499,87.855,87.821,4.25273295]
["bitfinex","SOLUSD",1770440462054,0.2,87.86,87.831,4.25273295]
["bitfinex","SOLUSD",1770440462240,0.2,87.86,87.841,4.25273295]
["bitfinex","SOLUSD",1770440462756,4.33823298,87.898,87.851,4.25273295]
["bitfinex","SOLUSD",1770440462941,4.33823298,87.898,87.861,4.25273295]
["bitfinex","SOLUSD",1770440462942,11.37761937,87.892,87.861,4.25273295]
["bitfinex","SOLUSD",1770440463255,11.37761937,87.892,87.79,56.43186863]
["bitfinex","SOLUSD",1770440463256,4.33823298,87.879,87.854,4.25273295]
["bitfinex","SOLUSD",1770440463438,11.76331441,87.87,87.834,4.25273295]
["bitfinex","SOLUSD",1770440464659,11.3805779,87.869,87.834,4.25273295]
["bitfinex","SOLUSD",1770440466462,11.3805779,87.869,87.836,4.07158363]
["bitfinex","SOLUSD",1770440466645,4.20836448,87.877,87.841,4.07158363]
["bitfinex","SOLUSD",1770440467258,4.20836448,87.877,87.837,11.38472397]
["bitfinex","SOLUSD",1770440467259,4.20836448,87.892,87.861,4.07158363]
["bitfinex","SOLUSD",1770440467552,11.37783077,87.891,87.861,4.07158363]
["bitfinex","SOLUSD",1770440467758,4.20836448,87.892,87.861,4.07158363]
["bitfinex","SOLUSD",1770440467955,28.43821613,87.91,87.837,39.84653391]
["bitfinex","SOLUSD",1770440467956,4.20836448,87.901,87.871,4.07158363]
["bitfinex","SOLUSD",1770440469152,4.06415409,87.909,87.873,4.45241068]
["bitfinex","SOLUSD",1770440469345,4.06415409,87.901,87.873,4.45241068]
["bitfinex","SOLUSD",1770440469663,11.37688493,87.898,87.873,4.45241068]
["bitfinex","SOLUSD",1770440470849,2.62499628,87.889,87.874,4.45241068]
["bitfinex","SOLUSD",1770440471048,4.06415409,87.918,87.881,4.45241068]
["bitfinex","SOLUSD",1770440471942,4.06415409,87.918,87.891,4.45241068]
["bitfinex","SOLUSD",1770440472148,4.06415409,87.928,87.891,4.45241068]
["bitfinex","SOLUSD",1770440473141,0.2,87.93,87.9,11.76331441]
["bitfinex","SOLUSD",1770440473362,0.2,87.93,87.911,4.45241068]
["bitfinex","SOLUSD",1770440473663,0.2,87.95,87.927,4.45241068]
["bitfinex","SOLUSD",1770440473854,0.2,87.95,87.931,4.45241068]
["bitfinex","SOLUSD",1770440474762,0.2,87.95,87.921,4.45241068]
["bitfinex","SOLUSD",1770440475555,0.2,87.95,87.923,4.45241068]
["bitfinex","SOLUSD",1770440476467,7.10644466,87.958,87.931,4.45241068]
["bitfinex","SOLUSD",1770440476767,4.06415409,87.939,87.901,4.45241068]
["bitfinex","SOLUSD",1770440476964,4.06415409,87.939,87.913,11.37483596]
["bitfinex","SOLUSD",1770440477167,4.06415409,87.939,87.908,4.45241068]
["bitfinex","SOLUSD",1770440477368,4.06415409,87.939,87.883,5.13032502]
["bitfinex","SOLUSD",1770440477369,4.06415409,87.939,87.911,4.45241068]
["bitfinex","SOLUSD",1770440478361,4.06415409,87.951,87.911,4.45241068]
["bitfinex","SOLUSD",1770440478564,4.06415409,87.949,87.913,4.45241068]
["bitfinex","SOLUSD",1770440479464,4.06415409,87.929,87.892,11.3775567]
["bitfinex","SOLUSD",1770440479664,4.06415409,87.919,87.892,11.3775567]
["bitfinex","SOLUSD",1770440479865,4.06415409,87.919,87.884,15.83096946]
["bitfinex","SOLUSD",1770440480170,4.06415409,87.919,87.894,11.37731554]
["bitfinex","SOLUSD",1770440480357,4.06415409,87.919,87.889,4.45241068]
["bitfinex","SOLUSD",1770440480555,56.84731194,87.955,87.881,4.45241068]
["bitfinex","SOLUSD",1770440480556,15.8274685,87.91,87.881,4.45241068]
["bitfinex","SOLUSD",1770440480759,4.06415409,87.909,87.881,4.45241068]
["bitfinex","SOLUSD",1770440481468,4.06415409,87.923,87.89,15.83026936]
["bitfinex","SOLUSD",1770440481672,62.04863863,88.011,87.891,4.45241068]
["bitfinex","SOLUSD",1770440481673,4.06415409,87.951,87.891,4.45241068]
["bitfinex","SOLUSD",1770440481869,4.06415409,87.939,87.901,4.45241068]
["bitfinex","SOLUSD",1770440482459,4.06415409,87.957,87.92,11.76331441]
["bitfinex","SOLUSD",1770440482657,4.06415409,87.957,87.921,4.45241068]
["bitfinex","SOLUSD",1770440483975,11.17059875,87.958,87.921,4.45241068]
["bitfinex","SOLUSD",1770440484464,7.10644466,87.958,87.933,4.45241068]
["bitfinex","SOLUSD",1770440485658,7.10644466,87.958,87.935,4.45241068]
["bitfinex","SOLUSD",1770440486478,7.10644466,87.958,87.935,4.42426303]
["bitfinex","SOLUSD",1770440486879,4.06415409,87.949,87.917,11.37433335]
["bitfinex","SOLUSD",1770440488057,4.06415409,87.947,87.91,11.76331441]
["bitfinex","SOLUSD",1770440488482,11.76331441,87.94,87.901,4.45241068]
["bitfinex","SOLUSD",1770440488685,4.06415409,87.947,87.901,4.45241068]
["bitfinex","SOLUSD",1770440489068,4.06415409,87.939,87.894,11.37734088]
["bitfinex","SOLUSD",1770440489274,4.06415409,87.929,87.895,4.45241068]
["bitfinex","SOLUSD",1770440489683,11.76331441,87.92,87.885,4.45241068]
["bitfinex","SOLUSD",1770440489875,4.06415409,87.919,87.877,4.45241068]
["bitfinex","SOLUSD",1770440490281,4.06415409,87.945,87.901,4.45241068]
["bitfinex","SOLUSD",1770440490577,4.06415409,87.939,87.901,4.45241068]
["bitfinex","SOLUSD",1770440491571,4.06415409,87.939,87.902,11.37630543]
["bitfinex","SOLUSD",1770440491774,4.06415409,87.939,87.903,4.45241068]
["bitfinex","SOLUSD",1770440491975,4.06415409,87.909,87.876,11.37958274]
["bitfinex","SOLUSD",1770440492183,4.06415409,87.899,87.876,11.37958274]
["bitfinex","SOLUSD",1770440492991,4.06415409,87.907,87.876,11.37958274]
["bitfinex","SOLUSD",1770440493293,39.80076871,87.938,87.891,4.45241068]
["bitfinex","SOLUSD",1770440493294,4.06415409,87.929,87.891,4.45241068]
["bitfinex","SOLUSD",1770440493489,4.06415409,87.929,87.902,4.45241068]
["bitfinex","SOLUSD",1770440495688,4.06415409,87.929,87.904,4.47384092]
["bitfinex","SOLUSD",1770440495996,4.40007944,87.935,87.904,4.47384092]
["bitfinex","SOLUSD",1770440496291,4.40007944,87.919,87.895,11.37717573]
["bitfinex","SOLUSD",1770440496474,4.40007944,87.927,87.896,4.47384092]
["bitfinex","SOLUSD",1770440497089,4.40007944,87.927,87.899,11.37658077]
["bitfinex","SOLUSD",1770440497301,11.76331441,87.94,87.901,4.47384092]
["bitfinex","SOLUSD",1770440497476,4.40007944,87.939,87.901,4.47384092]
["bitfinex","SOLUSD",1770440497672,4.40007944,87.929,87.903,15.85001693]
["bitfinex","SOLUSD",1770440498072,4.40007944,87.929,87.903,11.37617601]
["bitfinex","SOLUSD",1770440498387,4.40007944,87.929,87.904,4.47384092]
["bitfinex","SOLUSD",1770440499589,4.40007944,87.929,87.905,11.37591718]
["bitfinex","SOLUSD",1770440500509,4.40007944,87.929,87.899,4.47384092]
["bitfinex","SOLUSD",1770440501573,4.40007944,87.929,87.905,11.37591718]
["bitfinex","SOLUSD",1770440501774,4.40007944,87.929,87.901,4.47384092]
["bitfinex","SOLUSD",1770440502171,4.40007944,87.955,87.921,0.53803369]
["bitfinex","SOLUSD",1770440502791,11.76331441,87.99,87.94,11.76331441]
["bitfinex","SOLUSD",1770440503276,11.76331441,87.99,87.95,11.76331441]
["bitfinex","SOLUSD",1770440503474,11.36422177,87.996,87.951,4.47384092]
["bitfinex","SOLUSD",1770440503791,11.76331441,87.99,87.952,11.36983809]
["bitfinex","SOLUSD",1770440503994,11.36422177,87.996,87.953,4.47384092]
["bitfinex","SOLUSD",1770440504594,11.36422177,87.996,87.96,11.76331441]
["bitfinex","SOLUSD",1770440504798,4.40007944,87.986,87.961,11.36867475]
["bitfinex","SOLUSD",1770440505172,4.40007944,87.986,87.962,4.47384092]
["bitfinex","SOLUSD",1770440505378,4.40007944,88.006,87.974,4.47384092]
["bitfinex","SOLUSD",1770440506592,4.40007944,88.006,87.975,11.36686558]
["bitfinex","SOLUSD",1770440508000,4.40007944,88.006,87.98,11.76331441]
["bitfinex","SOLUSD",1770440508594,4.40007944,87.989,87.95,11.76331441]
["bitfinex","SOLUSD",1770440508894,4.40007944,87.989,87.946,11.37054622]
["bitfinex","SOLUSD",1770440509298,4.40007944,87.989,87.946,15.84438714]
["bitfinex","SOLUSD",1770440509502,4.40007944,87.989,87.947,4.47384092]
["bitfinex","SOLUSD",1770440509684,4.40007944,87.989,87.946,11.37054622]
["bitfinex","SOLUSD",1770440510085,4.40007944,87.987,87.942,4.47384092]
["bitfinex","SOLUSD",1770440511306,11.76331441,87.98,87.942,4.47384092]
["bitfinex","SOLUSD",1770440511490,4.40007944,87.979,87.942,4.47384092]
["bitfinex","SOLUSD",1770440512109,4.40007944,87.979,87.943,11.37100167]
["bitfinex","SOLUSD",1770440512804,4.40007944,87.979,87.96,11.76331441]
["bitfinex","SOLUSD",1770440513001,4.40007944,87.996,87.96,11.76331441]
["bitfinex","SOLUSD",1770440513202,4.40007944,87.996,87.961,4.47384092]
["bitfinex","SOLUSD",1770440514009,4.40007944,87.996,87.962,11.3685455]
["bitfinex","SOLUSD",1770440517310,4.40007944,87.996,87.97,11.71136534]
["bitfinex","SOLUSD",1770440519011,4.40007944,87.996,87.971,11.36738243]
["bitfinex","SOLUSD",1770440519588,4.40007944,88.019,87.98,11.71136534]
["bitfinex","SOLUSD",1770440519898,4.40007944,88.015,87.98,11.71136534]
["bitfinex","SOLUSD",1770440520692,11.71136534,88.01,87.97,11.71136534]
["bitfinex","SOLUSD",1770440520894,4.40007944,88.009,87.963,4.47384092]
["bitfinex","SOLUSD",1770440521314,4.40007944,88.009,87.98,11.71136534]
["bitfinex","SOLUSD",1770440521614,4.40007944,88.009,87.97,11.71136534]
["bitfinex","SOLUSD",1770440522316,4.40007944,87.999,87.96,11.71136534]
["bitfinex","SOLUSD",1770440522515,4.40007944,87.969,87.922,4.47384092]
["bitfinex","SOLUSD",1770440522820,4.40007944,87.989,87.951,4.47384092]
["bitfinex","SOLUSD",1770440522994,4.40007944,87.989,87.96,11.71136534]
["bitfinex","SOLUSD",1770440523424,4.40007944,87.989,87.96,16.18520626]
["bitfinex","SOLUSD",1770440523590,4.40007944,87.989,87.934,11.37212642]
["bitfinex","SOLUSD",1770440523591,4.40007944,87.989,87.97,11.71136534]
["bitfinex","SOLUSD",1770440523917,4.40007944,87.989,87.961,4.47384092]
["bitfinex","SOLUSD",1770440524412,4.40007944,88.009,87.98,11.71136534]
["bitfinex","SOLUSD",1770440525101,4.40007944,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1770440526020,4.09151398,88.007,87.972,11.36719335]
["bitfinex","SOLUSD",1770440526207,4.09151398,88.007,87.943,5.13032502]
["bitfinex","SOLUSD",1770440526208,4.09151398,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1770440526593,4.09151398,88.007,87.97,11.71136534]
["bitfinex","SOLUSD",1770440526894,4.09151398,88.007,87.963,4.31240866]
["bitfinex","SOLUSD",1770440527318,4.09151398,88.005,87.966,11.36797698]
["bitfinex","SOLUSD",1770440527619,4.09151398,87.989,87.958,11.36899584]
["bitfinex","SOLUSD",1770440527798,4.09151398,87.989,87.952,11.36983777]
["bitfinex","SOLUSD",1770440527998,4.09151398,87.989,87.948,11.3702384]
["bitfinex","SOLUSD",1770440528395,4.09151398,87.989,87.941,4.31240866]
["bitfinex","SOLUSD",1770440528630,4.34443097,87.959,87.922,4.25016835]
["bitfinex","SOLUSD",1770440528926,4.34443097,87.959,87.93,11.71136534]
["bitfinex","SOLUSD",1770440529505,4.34443097,87.959,87.8,11.35547511]
["bitfinex","SOLUSD",1770440529506,4.34443097,87.958,87.925,11.37323112]
["bitfinex","SOLUSD",1770440530418,4.34443097,87.939,87.901,4.25016835]
["bitfinex","SOLUSD",1770440530619,4.34443097,87.949,87.92,11.71136534]
["bitfinex","SOLUSD",1770440530826,4.34443097,87.949,87.93,11.71136534]
["bitfinex","SOLUSD",1770440531321,4.34443097,87.949,87.91,11.71136534]
["bitfinex","SOLUSD",1770440531504,4.34443097,87.949,87.912,15.62517972]
["bitfinex","SOLUSD",1770440532808,4.34443097,87.962,87.94,11.71136534]
["bitfinex","SOLUSD",1770440534501,4.34443097,87.962,87.94,23.08272431]
["bitfinex","SOLUSD",1770440534921,4.34443097,87.989,87.951,4.25016835]
["bitfinex","SOLUSD",1770440535220,4.34443097,87.989,87.961,4.25016835]
["bitfinex","SOLUSD",1770440535826,4.34443097,87.979,87.941,4.25016835]
["bitfinex","SOLUSD",1770440536021,4.34443097,87.979,87.94,23.08272431]
["bitfinex","SOLUSD",1770440536220,4.34443097,87.979,87.941,4.25016835]
["bitfinex","SOLUSD",1770440536720,4.34443097,87.977,87.942,11.37113097]
["bitfinex","SOLUSD",1770440537229,4.34443097,87.977,87.942,15.62129932]
["bitfinex","SOLUSD",1770440538222,4.34443097,87.977,87.95,11.71136534]
["bitfinex","SOLUSD",1770440538604,4.34443097,87.977,87.944,11.37087237]
["bitfinex","SOLUSD",1770440538921,4.34443097,87.977,87.944,15.62104072]
["bitfinex","SOLUSD",1770440539431,4.34443097,87.977,87.893,56.60959389]
["bitfinex","SOLUSD",1770440539432,4.34443097,87.975,87.936,4.25016835]
["bitfinex","SOLUSD",1770440539928,4.34443097,87.969,87.936,4.25016835]
["bitfinex","SOLUSD",1770440540226,4.34443097,87.969,87.937,11.3717733]
["bitfinex","SOLUSD",1770440541230,4.34443097,87.969,87.94,11.71136534]
["bitfinex","SOLUSD",1770440541713,4.34443097,87.969,87.937,11.3717733]
["bitfinex","SOLUSD",1770440542130,4.34443097,87.967,87.937,11.3717733]
["bitfinex","SOLUSD",1770440543212,4.34443097,87.959,87.929,11.37281215]
["bitfinex","SOLUSD",1770440543415,4.34443097,87.959,87.921,4.25016835]
["bitfinex","SOLUSD",1770440544318,4.34443097,87.959,87.923,4.25016835]
["bitfinex","SOLUSD",1770440544726,4.34443097,87.957,87.922,11.37371761]
["bitfinex","SOLUSD",1770440544929,4.34443097,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1770440545730,4.34443097,87.949,87.923,4.25016835]
["bitfinex","SOLUSD",1770440546336,4.34443097,87.949,87.931,11.37255347]
["bitfinex","SOLUSD",1770440546732,4.34443097,87.968,87.932,4.25016835]
["bitfinex","SOLUSD",1770440547335,4.34443097,87.975,87.941,4.25016835]
["bitfinex","SOLUSD",1770440547521,4.34443097,87.975,87.95,11.71136534]
["bitfinex","SOLUSD",1770440547720,4.34443097,87.975,87.94,11.71136534]
["bitfinex","SOLUSD",1770440547926,4.34443097,87.975,87.941,4.25016835]
["bitfinex","SOLUSD",1770440548540,4.34443097,87.975,87.95,11.71136534]
["bitfinex","SOLUSD",1770440548737,4.34443097,87.975,87.942,44.04912675]
["bitfinex","SOLUSD",1770440548936,4.34443097,87.975,87.943,4.25016835]
["bitfinex","SOLUSD",1770440549625,4.34443097,87.989,87.96,11.71136534]
["bitfinex","SOLUSD",1770440549943,4.34443097,87.988,87.95,15.96153369]
["bitfinex","SOLUSD",1770440550136,4.34443097,87.988,87.951,4.25016835]
["bitfinex","SOLUSD",1770440550527,4.34443097,87.988,87.952,11.36983809]
["bitfinex","SOLUSD",1770440550921,4.34443097,87.988,87.952,15.62000644]
["bitfinex","SOLUSD",1770440551243,4.34443097,87.986,87.952,15.62000644]
["bitfinex","SOLUSD",1770440551719,4.34443097,87.986,87.942,28.42782743]
["bitfinex","SOLUSD",1770440551720,4.34443097,87.979,87.944,4.25016835]
["bitfinex","SOLUSD",1770440552738,4.34443097,87.978,87.947,11.3703901]
["bitfinex","SOLUSD",1770440552940,4.34443097,87.993,87.961,4.25016835]
["bitfinex","SOLUSD",1770440554435,7.09176795,87.999,87.971,4.25016835]
["bitfinex","SOLUSD",1770440554739,4.34443097,88.009,87.983,4.25016835]
["bitfinex","SOLUSD",1770440555141,4.34443097,88.009,87.977,11.3665046]
["bitfinex","SOLUSD",1770440555525,4.34443097,88.009,87.981,11.36606548]
["bitfinex","SOLUSD",1770440556047,4.34443097,88.009,87.954,5.13032502]
["bitfinex","SOLUSD",1770440556048,4.1492588,87.999,87.973,11.36705409]
["bitfinex","SOLUSD",1770440556346,4.1492588,87.999,87.958,4.37518277]
["bitfinex","SOLUSD",1770440556526,4.1492588,87.999,87.963,11.36832567]
["bitfinex","SOLUSD",1770440556726,4.1492588,87.997,87.963,11.36832567]
["bitfinex","SOLUSD",1770440558030,4.1492588,87.997,87.963,15.74350844]
["bitfinex","SOLUSD",1770440558535,4.1492588,87.997,87.964,4.37518277]
["bitfinex","SOLUSD",1770440559456,4.1492588,87.997,87.965,11.36815779]
["bitfinex","SOLUSD",1770440560846,4.1492588,87.979,87.934,11.37203744]
["bitfinex","SOLUSD",1770440561027,4.1492588,87.969,87.934,11.37203744]
["bitfinex","SOLUSD",1770440561225,4.1492588,87.969,87.938,11.37163585]
["bitfinex","SOLUSD",1770440561753,4.1492588,87.959,87.932,11.37242414]
["bitfinex","SOLUSD",1770440562343,4.1492588,87.966,87.94,11.71136534]
["bitfinex","SOLUSD",1770440562632,4.1492588,87.966,87.933,4.37518277]
["bitfinex","SOLUSD",1770440563144,4.1492588,87.966,87.935,4.37518277]
["bitfinex","SOLUSD",1770440563636,4.1492588,87.966,87.934,11.37216548]
["bitfinex","SOLUSD",1770440563843,4.1492588,87.966,87.934,15.74734825]
["bitfinex","SOLUSD",1770440564044,4.1492588,87.964,87.934,15.74734825]
["bitfinex","SOLUSD",1770440564635,4.1492588,87.964,87.935,4.37518277]
["bitfinex","SOLUSD",1770440564836,4.1492588,87.964,87.94,11.71136534]
["bitfinex","SOLUSD",1770440565050,4.1492588,87.964,87.935,4.37518277]
["bitfinex","SOLUSD",1770440565051,4.1492588,87.986,87.953,4.37518277]
["bitfinex","SOLUSD",1770440565437,4.1492588,87.986,87.96,4.37333437]
["bitfinex","SOLUSD",1770440565639,4.1492588,87.986,87.953,4.37518277]
["bitfinex","SOLUSD",1770440566553,4.1492588,87.986,87.96,4.37333437]
["bitfinex","SOLUSD",1770440566852,4.1492588,87.986,87.953,4.37518277]
["bitfinex","SOLUSD",1770440567047,4.1492588,87.986,87.96,4.37333437]
["bitfinex","SOLUSD",1770440567251,4.1492588,87.994,87.961,4.37518277]
["bitfinex","SOLUSD",1770440567454,4.1492588,88.006,87.971,4.37518277]
["bitfinex","SOLUSD",1770440567645,7.08830208,88.019,87.99,4.37333437]
["bitfinex","SOLUSD",1770440567646,4.1492588,88.018,87.99,4.37333437]
["bitfinex","SOLUSD",1770440568046,4.1492588,88.018,87.99,8.74851714]
["bitfinex","SOLUSD",1770440569041,4.1492588,88.018,87.99,4.37518277]
["bitfinex","SOLUSD",1770440569242,4.1492588,88.018,87.991,11.36479867]
["bitfinex","SOLUSD",1770440570457,4.1492588,88.018,87.982,4.37518277]
["bitfinex","SOLUSD",1770440571844,7.08830208,88.019,88.0,11.70554652]
["bitfinex","SOLUSD",1770440572045,4.1492588,88.027,88.0,16.08072929]
["bitfinex","SOLUSD",1770440572559,4.1492588,88.027,88.001,11.36350723]
["bitfinex","SOLUSD",1770440572941,4.1492588,88.027,88.002,4.37518277]
["bitfinex","SOLUSD",1770440573146,11.35888744,88.037,88.002,4.37518277]
["bitfinex","SOLUSD",1770440573147,4.1492588,88.035,88.002,4.37518277]
["bitfinex","SOLUSD",1770440573841,4.1492588,88.035,88.001,11.36350723]
["bitfinex","SOLUSD",1770440574356,11.35888744,88.037,88.001,11.36350723]
["bitfinex","SOLUSD",1770440574357,4.1492588,88.033,88.001,11.36350723]
["bitfinex","SOLUSD",1770440575444,4.1492588,88.033,88.002,4.37518277]
["bitfinex","SOLUSD",1770440575649,4.1492588,88.033,88.01,11.70132532]
["bitfinex","SOLUSD",1770440575945,4.2492588,88.04,88.02,11.70132532]
["bitfinex","SOLUSD",1770440577562,4.2492588,88.04,88.021,11.36092523]
["bitfinex","SOLUSD",1770440579747,0.1,88.04,88.03,11.70132532]
["bitfinex","SOLUSD",1770440580369,1.76893198,88.06,88.031,4.37518277]
["bitfinex","SOLUSD",1770440580669,4.1492588,88.059,88.022,4.37518277]
["bitfinex","SOLUSD",1770440580969,4.1492588,88.059,88.014,11.361778]
["bitfinex","SOLUSD",1770440580970,4.1492588,88.049,88.014,11.361778]
["bitfinex","SOLUSD",1770440581162,4.1492588,88.049,88.03,11.70132532]
["bitfinex","SOLUSD",1770440581465,4.1492588,88.049,88.021,15.736108]
["bitfinex","SOLUSD",1770440581773,1.76893198,88.06,88.031,4.37518277]
["bitfinex","SOLUSD",1770440581970,1.76893198,88.06,88.04,16.07650809]
["bitfinex","SOLUSD",1770440582157,5.91819078,88.06,88.04,11.70132532]
["bitfinex","SOLUSD",1770440582472,1.76893198,88.06,88.04,16.07650809]
["bitfinex","SOLUSD",1770440582855,5.91819078,88.06,88.04,11.70132532]
["bitfinex","SOLUSD",1770440583054,1.76893198,88.06,88.04,16.07650809]
["bitfinex","SOLUSD",1770440583254,4.1492588,88.078,88.051,4.37518277]
["bitfinex","SOLUSD",1770440583451,4.1492588,88.078,88.06,11.70132532]
["bitfinex","SOLUSD",1770440583858,4.1492588,88.078,88.061,11.35576475]
["bitfinex","SOLUSD",1770440584476,4.1492588,88.085,88.07,11.70132532]
["bitfinex","SOLUSD",1770440585180,0.1,88.09,88.07,11.70132532]
["bitfinex","SOLUSD",1770440585357,0.1,88.09,88.062,4.37518277]
["bitfinex","SOLUSD",1770440585557,4.2492588,88.09,88.062,4.37518277]
["bitfinex","SOLUSD",1770440586282,4.2492588,88.09,88.071,11.35447536]
["bitfinex","SOLUSD",1770440586473,0.1,88.09,88.071,11.35447536]
["bitfinex","SOLUSD",1770440586872,0.1,88.1,88.081,4.05562153]
["bitfinex","SOLUSD",1770440587200,0.1,88.1,88.09,11.70132532]
["bitfinex","SOLUSD",1770440587379,0.1,88.1,88.059,56.7800431]
["bitfinex","SOLUSD",1770440587380,4.30767804,88.099,88.07,11.70132532]
["bitfinex","SOLUSD",1770440587689,4.30767804,88.099,88.065,11.35524001]
["bitfinex","SOLUSD",1770440588273,4.30767804,88.089,88.055,4.05562153]
["bitfinex","SOLUSD",1770440588674,4.30767804,88.089,88.06,11.70132532]
["bitfinex","SOLUSD",1770440589065,4.14576491,88.097,88.07,11.70132532]
["bitfinex","SOLUSD",1770440589287,0.1,88.1,88.092,11.3517686]
["bitfinex","SOLUSD",1770440589666,0.1,88.1,88.085,11.35264964]
["bitfinex","SOLUSD",1770440589861,0.1,88.1,88.092,11.3517686]
["bitfinex","SOLUSD",1770440590788,0.1,88.1,88.056,56.78204778]
["bitfinex","SOLUSD",1770440590789,4.14576491,88.099,88.06,11.70132532]
["bitfinex","SOLUSD",1770440591087,4.14576491,88.099,88.061,4.47740125]
["bitfinex","SOLUSD",1770440591581,4.14576491,88.099,88.066,11.35510051]
["bitfinex","SOLUSD",1770440591792,4.14576491,88.099,88.07,11.70132532]
["bitfinex","SOLUSD",1770440592976,4.14576491,88.099,88.07,23.05587421]
["bitfinex","SOLUSD",1770440594391,4.14576491,88.097,88.065,11.35516199]
["bitfinex","SOLUSD",1770440595494,4.14576491,88.097,88.063,4.47740125]
["bitfinex","SOLUSD",1770440595687,4.14576491,88.097,88.071,11.35447536]
["bitfinex","SOLUSD",1770440596580,4.14576491,88.097,88.064,11.3553779]
["bitfinex","SOLUSD",1770440596885,4.14576491,88.097,88.07,11.70132532]
["bitfinex","SOLUSD",1770440597874,11.35125317,88.096,88.064,11.3553779]
["bitfinex","SOLUSD",1770440598075,11.35125317,88.096,88.065,4.47740125]
["bitfinex","SOLUSD",1770440598076,4.14576491,88.095,88.065,4.47740125]
["bitfinex","SOLUSD",1770440598601,4.14576491,88.095,88.066,11.35512002]
["bitfinex","SOLUSD",1770440599101,4.14576491,88.095,88.066,15.83252127]
["bitfinex","SOLUSD",1770440599277,0.1,88.1,88.071,4.47740125]
["bitfinex","SOLUSD",1770440599872,0.1,88.1,88.08,11.70132532]
["bitfinex","SOLUSD",1770440600196,0.1,88.1,88.08,16.17872657]
["bitfinex","SOLUSD",1770440600692,0.1,88.1,88.081,4.47740125]
["bitfinex","SOLUSD",1770440600891,0.1,88.1,88.082,11.35305737]
["bitfinex","SOLUSD",1770440601689,0.1,88.1,88.083,4.47740125]
["bitfinex","SOLUSD",1770440602075,4.14576491,88.099,88.066,11.35509505]
["bitfinex","SOLUSD",1770440603075,4.14576491,88.097,88.061,4.47740125]
["bitfinex","SOLUSD",1770440603478,4.14576491,88.069,88.03,11.70132532]
["bitfinex","SOLUSD",1770440603689,4.14576491,88.059,88.015,4.47740125]
["bitfinex","SOLUSD",1770440603874,4.14576491,88.049,88.017,4.47740125]
["bitfinex","SOLUSD",1770440604181,4.14576491,88.049,88.016,11.36157062]
["bitfinex","SOLUSD",1770440604380,4.14576491,88.049,88.017,4.47740125]
["bitfinex","SOLUSD",1770440604572,4.14576491,88.049,88.021,4.47740125]
["bitfinex","SOLUSD",1770440604773,4.14576491,88.049,88.016,11.36157062]
["bitfinex","SOLUSD",1770440604989,11.70132532,88.05,88.017,4.47740125]
["bitfinex","SOLUSD",1770440604990,11.35744139,88.048,88.017,4.47740125]
["bitfinex","SOLUSD",1770440605195,4.14576491,88.039,88.008,4.47740125]
["bitfinex","SOLUSD",1770440605976,4.14576491,88.039,88.01,16.17872657]
["bitfinex","SOLUSD",1770440606694,4.14576491,88.039,88.01,4.47740125]
["bitfinex","SOLUSD",1770440607899,4.14576491,88.039,88.01,16.17872657]
["bitfinex","SOLUSD",1770440608084,4.14576491,88.039,88.011,4.47740125]
["bitfinex","SOLUSD",1770440608284,4.14576491,88.049,88.02,11.70132532]
["bitfinex","SOLUSD",1770440608494,4.14576491,88.049,88.012,4.47740125]
["bitfinex","SOLUSD",1770440609188,4.14576491,88.049,88.02,11.70132532]
["bitfinex","SOLUSD",1770440609508,4.14576491,88.049,88.012,4.47740125]
["bitfinex","SOLUSD",1770440609707,4.14576491,88.039,88.004,15.84048234]
["bitfinex","SOLUSD",1770440609877,4.14576491,88.039,88.005,4.47740125]
["bitfinex","SOLUSD",1770440610203,4.14576491,88.039,88.008,11.36252074]
["bitfinex","SOLUSD",1770440610887,4.14576491,88.039,88.008,15.83992199]
["bitfinex","SOLUSD",1770440611085,4.14576491,88.039,88.009,4.47740125]
["bitfinex","SOLUSD",1770440611999,4.14576491,88.078,88.031,4.47740125]
["bitfinex","SOLUSD",1770440612180,7.07645262,88.094,88.001,39.77227531]
["bitfinex","SOLUSD",1770440612181,4.14576491,88.093,88.06,16.17872657]
["bitfinex","SOLUSD",1770440612383,4.14576491,88.093,88.061,4.47740125]
["bitfinex","SOLUSD",1770440612885,11.35163974,88.093,88.061,4.47740125]
["bitfinex","SOLUSD",1770440613078,4.14576491,88.092,88.061,4.47740125]
["bitfinex","SOLUSD",1770440613275,4.14576491,88.09,88.06,11.70132532]
["bitfinex","SOLUSD",1770440613578,4.14576491,88.089,88.059,11.35600867]
["bitfinex","SOLUSD",1770440613776,4.14576491,88.089,88.063,4.47740125]
["bitfinex","SOLUSD",1770440613980,4.14576491,88.097,88.071,4.47740125]
["bitfinex","SOLUSD",1770440614209,0.1,88.1,88.071,4.47740125]
["bitfinex","SOLUSD",1770440614496,4.24576491,88.1,88.071,4.47740125]
["bitfinex","SOLUSD",1770440615597,0.1,88.1,88.09,11.70132532]
["bitfinex","SOLUSD",1770440616598,4.07644608,88.116,88.091,4.22099461]
["bitfinex","SOLUSD",1770440616793,4.07644608,88.125,88.1,15.92231993]
["bitfinex","SOLUSD",1770440616982,0.1,88.13,88.11,11.70132532]
["bitfinex","SOLUSD",1770440617182,0.1,88.13,88.101,4.22099461]
["bitfinex","SOLUSD",1770440617400,0.1,88.13,88.11,11.70132532]
["bitfinex","SOLUSD",1770440617796,0.1,88.13,88.104,15.57109332]
["bitfinex","SOLUSD",1770440618002,4.17644608,88.13,88.105,4.22099461]
["bitfinex","SOLUSD",1770440618205,4.17644608,88.13,88.104,11.35009871]
["bitfinex","SOLUSD",1770440618681,4.07644608,88.128,88.098,11.35099548]
["bitfinex","SOLUSD",1770440619190,4.07644608,88.128,88.11,11.70132532]
["bitfinex","SOLUSD",1770440620203,4.07644608,88.128,88.086,11.35242496]
["bitfinex","SOLUSD",1770440620401,4.07644608,88.119,88.086,11.35242496]
["bitfinex","SOLUSD",1770440620597,4.07644608,88.119,88.082,4.22099461]
["bitfinex","SOLUSD",1770440621100,4.07644608,88.117,88.077,11.353697]
["bitfinex","SOLUSD",1770440621604,4.07644608,88.117,88.08,11.70132532]
["bitfinex","SOLUSD",1770440622109,4.01659608,88.117,88.08,11.70132532]
["bitfinex","SOLUSD",1770440622292,11.34867674,88.116,88.08,11.70132532]
["bitfinex","SOLUSD",1770440622802,11.34867674,88.116,88.077,11.353697]
["bitfinex","SOLUSD",1770440623010,11.34867674,88.116,88.07,11.70132532]
["bitfinex","SOLUSD",1770440623011,11.70132532,88.11,88.07,11.70132532]
["bitfinex","SOLUSD",1770440623905,39.7203686,88.116,88.029,56.79906364]
["bitfinex","SOLUSD",1770440623906,11.70132532,88.1,88.06,11.70132532]
["bitfinex","SOLUSD",1770440624114,4.07644608,88.089,88.05,27.27949629]
["bitfinex","SOLUSD",1770440624405,4.07644608,88.077,88.04,11.70132532]
["bitfinex","SOLUSD",1770440624612,4.07644608,88.077,88.05,11.70132532]
["bitfinex","SOLUSD",1770440624786,4.07644608,88.089,88.061,4.22099461]
["bitfinex","SOLUSD",1770440624992,4.07644608,88.089,88.07,11.70132532]
["bitfinex","SOLUSD",1770440625184,4.07644608,88.089,88.061,4.22099461]
["bitfinex","SOLUSD",1770440625709,4.07644608,88.087,88.051,4.22099461]
["bitfinex","SOLUSD",1770440626013,4.07644608,88.087,88.05,11.70132532]
["bitfinex","SOLUSD",1770440626506,4.07644608,88.085,88.06,11.70132532]
["bitfinex","SOLUSD",1770440626702,4.07644608,88.085,88.05,15.92231993]
["bitfinex","SOLUSD",1770440626900,4.07644608,88.085,88.051,4.22099461]
["bitfinex","SOLUSD",1770440627286,4.07644608,88.085,88.052,4.22099461]
["bitfinex","SOLUSD",1770440627600,4.07644608,88.085,88.06,11.70132532]
["bitfinex","SOLUSD",1770440628198,4.07644608,88.083,88.06,11.70132532]
["bitfinex","SOLUSD",1770440628993,4.07644608,88.091,88.07,11.70132532]
["bitfinex","SOLUSD",1770440629393,4.07644608,88.101,88.07,15.92231993]
["bitfinex","SOLUSD",1770440629695,4.07644608,88.101,88.071,11.35447536]
["bitfinex","SOLUSD",1770440631115,4.07644608,88.099,88.06,11.70132532]
["bitfinex","SOLUSD",1770440631322,4.07644608,88.089,88.053,15.57775148]
["bitfinex","SOLUSD",1770440631694,4.07644608,88.089,88.028,56.79997825]
["bitfinex","SOLUSD",1770440631695,4.07644608,88.079,88.04,11.70132532]
["bitfinex","SOLUSD",1770440631893,4.07644608,88.069,88.032,11.3594483]
["bitfinex","SOLUSD",1770440632198,4.07644608,88.069,88.04,11.70132532]
["bitfinex","SOLUSD",1770440633306,4.07644608,88.085,88.051,4.22099461]
["bitfinex","SOLUSD",1770440633623,4.07644608,88.085,88.06,11.70132532]
["bitfinex","SOLUSD",1770440634324,4.07644608,88.094,88.07,11.70132532]
["bitfinex","SOLUSD",1770440635219,11.70132532,88.09,88.05,11.70132532]
["bitfinex","SOLUSD",1770440635395,4.07644608,88.089,88.05,23.04640277]
["bitfinex","SOLUSD",1770440640409,4.07644608,88.087,88.054,11.35655708]
["bitfinex","SOLUSD",1770440640622,4.07644608,88.087,88.05,11.68927105]
["bitfinex","SOLUSD",1770440640809,4.07644608,88.079,88.048,11.35735341]
["bitfinex","SOLUSD",1770440641328,4.07644608,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1770440641635,4.07644608,88.079,88.052,4.22099461]
["bitfinex","SOLUSD",1770440642219,4.07644608,88.087,88.06,11.68927105]
["bitfinex","SOLUSD",1770440642627,4.07644608,88.087,88.061,11.35576475]
["bitfinex","SOLUSD",1770440647237,4.07644608,88.087,88.063,11.35550685]
["bitfinex","SOLUSD",1770440648837,4.39569426,88.069,88.03,11.68927105]
["bitfinex","SOLUSD",1770440649023,4.39569426,88.069,88.039,11.35852787]
["bitfinex","SOLUSD",1770440649221,4.39569426,88.069,88.033,4.44029182]
["bitfinex","SOLUSD",1770440649439,4.39569426,88.069,88.04,11.68927105]
["bitfinex","SOLUSD",1770440649749,4.39569426,88.089,88.06,11.68927105]
["bitfinex","SOLUSD",1770440649924,4.39569426,88.089,88.06,16.12956287]
["bitfinex","SOLUSD",1770440651122,4.39569426,88.089,88.053,4.44029182]
["bitfinex","SOLUSD",1770440651323,23.04138363,88.09,88.05,11.68927105]
["bitfinex","SOLUSD",1770440651324,4.39569426,88.087,88.05,11.68927105]
["bitfinex","SOLUSD",1770440651834,4.2633658,88.079,88.04,23.04766841]
["bitfinex","SOLUSD",1770440653646,4.2633658,88.059,88.021,4.11220558]
["bitfinex","SOLUSD",1770440653830,4.2633658,88.059,88.029,11.35986995]
["bitfinex","SOLUSD",1770440654035,4.2633658,88.059,88.03,11.68927105]
["bitfinex","SOLUSD",1770440654229,4.2633658,88.059,88.03,15.80147663]
["bitfinex","SOLUSD",1770440654544,4.2633658,88.059,88.031,4.11220558]
["bitfinex","SOLUSD",1770440656147,4.2633658,88.059,88.033,11.35932268]
["bitfinex","SOLUSD",1770440657143,4.2633658,88.059,88.04,4.3660661]
["bitfinex","SOLUSD",1770440657352,4.2633658,88.079,88.05,4.3660661]
["bitfinex","SOLUSD",1770440658040,4.2633658,88.079,88.042,4.11220558]
["bitfinex","SOLUSD",1770440658229,4.2633658,88.079,88.051,4.11220558]
["bitfinex","SOLUSD",1770440659436,4.2633658,88.079,88.052,11.35692545]
["bitfinex","SOLUSD",1770440659638,4.2633658,88.079,88.06,11.68802471]
["bitfinex","SOLUSD",1770440659961,4.2633658,88.107,88.071,4.11220558]
["bitfinex","SOLUSD",1770440660247,4.2633658,88.117,88.081,4.11220558]
["bitfinex","SOLUSD",1770440660946,4.2633658,88.089,88.052,11.35692545]
["bitfinex","SOLUSD",1770440661149,4.2633658,88.089,88.043,4.11220558]
["bitfinex","SOLUSD",1770440661150,4.2633658,88.079,88.047,11.35746333]
["bitfinex","SOLUSD",1770440661356,4.2633658,88.079,88.052,11.35692545]
["bitfinex","SOLUSD",1770440661540,4.2633658,88.077,88.04,15.80023029]
["bitfinex","SOLUSD",1770440661735,4.2633658,88.069,88.03,23.04771598]
["bitfinex","SOLUSD",1770440661938,4.2633658,88.069,88.034,11.35922146]
["bitfinex","SOLUSD",1770440662143,4.2633658,88.069,88.03,11.68802471]
["bitfinex","SOLUSD",1770440662645,4.2633658,88.069,88.03,15.80023029]
["bitfinex","SOLUSD",1770440662957,4.2633658,88.069,88.031,4.11220558]
["bitfinex","SOLUSD",1770440663744,56.75517859,88.098,88.022,11.36069291]
["bitfinex","SOLUSD",1770440663745,4.2633658,88.059,88.022,11.36069291]
["bitfinex","SOLUSD",1770440664036,4.2633658,88.059,88.02,11.68802471]
["bitfinex","SOLUSD",1770440664246,4.2633658,88.059,88.02,23.04904672]
["bitfinex","SOLUSD",1770440664837,4.2633658,88.059,88.02,11.68802471]
["bitfinex","SOLUSD",1770440665067,4.2633658,88.039,87.989,4.11220558]
["bitfinex","SOLUSD",1770440665360,4.2633658,88.039,87.995,11.36415964]
["bitfinex","SOLUSD",1770440666041,4.2633658,88.037,87.995,11.36415964]
["bitfinex","SOLUSD",1770440666241,4.2633658,88.037,87.995,15.47636522]
["bitfinex","SOLUSD",1770440666743,4.2633658,88.029,87.995,4.11220558]
["bitfinex","SOLUSD",1770440666944,4.2633658,88.019,87.983,15.47801289]
["bitfinex","SOLUSD",1770440667263,4.2633658,88.019,87.984,4.11220558]
["bitfinex","SOLUSD",1770440667440,4.2633658,88.019,87.99,11.68802471]
["bitfinex","SOLUSD",1770440667644,4.2633658,88.019,87.992,11.36466951]
["bitfinex","SOLUSD",1770440668161,4.2633658,88.019,87.993,4.11220558]
["bitfinex","SOLUSD",1770440668776,11.35930825,88.034,88.01,11.68802471]
["bitfinex","SOLUSD",1770440668942,4.2633658,88.045,88.02,11.68802471]
["bitfinex","SOLUSD",1770440671059,4.2633658,88.045,88.021,11.36092523]
["bitfinex","SOLUSD",1770440671868,4.2633658,88.056,88.022,4.11220558]
["bitfinex","SOLUSD",1770440672079,4.2633658,88.056,88.03,11.68802471]
["bitfinex","SOLUSD",1770440672359,11.68802471,88.05,88.002,4.11220558]
["bitfinex","SOLUSD",1770440672542,4.2633658,88.049,88.012,11.36207983]
["bitfinex","SOLUSD",1770440672739,4.2633658,88.049,88.017,11.36141073]
["bitfinex","SOLUSD",1770440675049,4.2633658,88.049,88.02,11.68802471]
["bitfinex","SOLUSD",1770440676268,4.2633658,88.049,88.022,4.19793578]
["bitfinex","SOLUSD",1770440676466,4.30458108,88.054,88.022,4.19793578]
["bitfinex","SOLUSD",1770440678348,4.30458108,88.053,88.022,4.19793578]
["bitfinex","SOLUSD",1770440680764,4.30458108,88.051,88.022,4.19793578]
["bitfinex","SOLUSD",1770440680949,4.30458108,88.051,88.03,4.36701268]
["bitfinex","SOLUSD",1770440681148,4.30458108,88.051,88.024,4.19793578]
["bitfinex","SOLUSD",1770440681349,4.30458108,88.051,88.01,28.4056531]
["bitfinex","SOLUSD",1770440681350,4.30458108,88.049,88.014,4.19793578]
["bitfinex","SOLUSD",1770440683069,4.30458108,88.047,88.015,11.36158074]
["bitfinex","SOLUSD",1770440683269,4.30458108,88.047,88.016,4.19793578]
["bitfinex","SOLUSD",1770440683764,4.36701268,88.04,87.996,4.19793578]
["bitfinex","SOLUSD",1770440683972,4.30458108,88.039,88.0,4.36701268]
["bitfinex","SOLUSD",1770440684171,4.30458108,88.039,88.001,4.19793578]
["bitfinex","SOLUSD",1770440684671,4.30458108,88.019,87.98,4.56701268]
["bitfinex","SOLUSD",1770440684851,4.30458108,88.019,87.986,4.19793578]
["bitfinex","SOLUSD",1770440685055,4.30458108,88.017,87.98,4.56701268]
["bitfinex","SOLUSD",1770440685256,4.30458108,88.017,87.98,0.2]
["bitfinex","SOLUSD",1770440685863,4.30458108,88.009,87.98,0.2]
["bitfinex","SOLUSD",1770440686062,4.30458108,87.999,87.98,0.2]
["bitfinex","SOLUSD",1770440686573,4.30458108,87.999,87.97,11.56738958]
["bitfinex","SOLUSD",1770440686574,4.30458108,87.999,87.97,0.2]
["bitfinex","SOLUSD",1770440686783,4.30458108,87.989,87.97,0.2]
["bitfinex","SOLUSD",1770440687169,4.30458108,87.979,87.97,0.2]
["bitfinex","SOLUSD",1770440687371,4.30458108,87.979,87.95,4.19793578]
["bitfinex","SOLUSD",1770440687676,4.30458108,87.969,87.941,4.19793578]
["bitfinex","SOLUSD",1770440688885,4.30458108,87.969,87.936,4.19793578]
["bitfinex","SOLUSD",1770440689961,4.30458108,87.969,87.939,11.37147017]
["bitfinex","SOLUSD",1770440690979,4.30458108,87.968,87.93,11.57259356]
["bitfinex","SOLUSD",1770440691276,4.30458108,87.959,87.93,0.2]
["bitfinex","SOLUSD",1770440691680,4.30458108,87.959,87.93,16.11582064]
["bitfinex","SOLUSD",1770440692787,56.8242838,87.991,87.93,0.2]
["bitfinex","SOLUSD",1770440692788,4.30458108,87.949,87.93,0.2]
["bitfinex","SOLUSD",1770440693969,4.30458108,87.947,87.93,0.2]
["bitfinex","SOLUSD",1770440694165,4.30458108,87.939,87.907,11.37564647]
["bitfinex","SOLUSD",1770440694369,4.30458108,87.939,87.911,4.19793578]
["bitfinex","SOLUSD",1770440695067,4.30458108,87.947,87.913,4.19793578]
["bitfinex","SOLUSD",1770440695571,4.30458108,87.969,87.94,11.72361039]
["bitfinex","SOLUSD",1770440695992,4.30458108,87.969,87.94,15.92154617]
["bitfinex","SOLUSD",1770440696487,4.30458108,87.986,87.951,4.19793578]
["bitfinex","SOLUSD",1770440696789,4.30458108,87.986,87.96,11.72361039]
["bitfinex","SOLUSD",1770440697283,11.3654445,87.986,87.957,4.19793578]
["bitfinex","SOLUSD",1770440697587,4.30458108,87.985,87.957,4.19793578]
["bitfinex","SOLUSD",1770440697988,4.30458108,87.985,87.958,11.3690625]
["bitfinex","SOLUSD",1770440700581,4.30458108,87.996,87.961,4.19793578]
["bitfinex","SOLUSD",1770440700889,4.30458108,87.989,87.961,4.19793578]
["bitfinex","SOLUSD",1770440701079,4.30458108,87.979,87.947,4.19793578]
["bitfinex","SOLUSD",1770440701793,4.30458108,87.979,87.951,4.19793578]
["bitfinex","SOLUSD",1770440703590,4.30458108,87.977,87.93,11.72361039]
["bitfinex","SOLUSD",1770440703886,4.30458108,87.977,87.87,56.73539947]
["bitfinex","SOLUSD",1770440703887,4.30458108,87.949,87.911,4.19793578]
["bitfinex","SOLUSD",1770440704869,4.30458108,87.947,87.913,11.37484288]
["bitfinex","SOLUSD",1770440705373,4.30458108,87.947,87.914,4.19793578]
["bitfinex","SOLUSD",1770440706078,11.3703552,87.948,87.901,15.51618549]
["bitfinex","SOLUSD",1770440706079,4.47163384,87.939,87.901,15.51618549]
["bitfinex","SOLUSD",1770440706388,4.47163384,87.939,87.902,4.13983916]
["bitfinex","SOLUSD",1770440706989,4.47163384,87.937,87.902,4.13983916]
["bitfinex","SOLUSD",1770440707892,4.47163384,87.937,87.903,4.13983916]
["bitfinex","SOLUSD",1770440709398,4.47555667,87.935,87.902,11.37623885]
["bitfinex","SOLUSD",1770440709578,4.47555667,87.935,87.902,15.42729025]
["bitfinex","SOLUSD",1770440710291,4.47555667,87.929,87.897,11.37689483]
["bitfinex","SOLUSD",1770440710598,4.47555667,87.929,87.91,11.72361039]
["bitfinex","SOLUSD",1770440710786,4.47555667,87.929,87.904,11.37604659]
["bitfinex","SOLUSD",1770440710787,4.47555667,87.953,87.921,4.0510514]
["bitfinex","SOLUSD",1770440710971,4.47555667,87.953,87.93,11.72361039]
["bitfinex","SOLUSD",1770440711377,4.47555667,87.967,87.931,15.42360487]
["bitfinex","SOLUSD",1770440711685,4.47555667,87.967,87.932,4.0510514]
["bitfinex","SOLUSD",1770440712077,4.47555667,87.959,87.92,11.72361039]
["bitfinex","SOLUSD",1770440713374,4.47555667,87.957,87.92,23.09754056]
["bitfinex","SOLUSD",1770440713802,4.47555667,87.977,87.94,15.77466179]
["bitfinex","SOLUSD",1770440713991,4.47555667,87.969,87.933,4.0510514]
["bitfinex","SOLUSD",1770440714603,4.47555667,87.969,87.93,11.72361039]
["bitfinex","SOLUSD",1770440714778,39.78267293,87.978,87.926,4.0510514]
["bitfinex","SOLUSD",1770440714779,4.47555667,87.959,87.926,4.0510514]
["bitfinex","SOLUSD",1770440715398,11.3690625,87.958,87.926,4.0510514]
["bitfinex","SOLUSD",1770440715689,4.47555667,87.957,87.926,4.0510514]
["bitfinex","SOLUSD",1770440716795,4.47555667,87.957,87.926,15.42425003]
["bitfinex","SOLUSD",1770440716987,4.47555667,87.957,87.93,11.72361039]
["bitfinex","SOLUSD",1770440718098,4.47555667,87.957,87.9,11.72361039]
["bitfinex","SOLUSD",1770440718099,4.47555667,87.964,87.94,11.72361039]
["bitfinex","SOLUSD",1770440718396,4.47555667,87.98,87.951,4.0510514]
["bitfinex","SOLUSD",1770440718572,4.47555667,87.98,87.95,11.72361039]
["bitfinex","SOLUSD",1770440720385,11.36518616,87.988,87.891,5.36086188]
["bitfinex","SOLUSD",1770440720386,4.47555667,87.988,87.97,11.72361039]
["bitfinex","SOLUSD",1770440720796,7.03686492,87.989,87.981,4.0510514]
["bitfinex","SOLUSD",1770440721178,4.47555667,88.015,87.981,4.0510514]
["bitfinex","SOLUSD",1770440721496,4.47555667,88.015,87.99,11.72361039]
["bitfinex","SOLUSD",1770440722789,4.47555667,88.015,87.991,11.36479867]
["bitfinex","SOLUSD",1770440723692,4.47555667,88.015,88.0,11.72361039]
["bitfinex","SOLUSD",1770440723988,4.47555667,88.034,88.01,11.72361039]
["bitfinex","SOLUSD",1770440724194,4.47555667,88.034,88.02,11.72361039]
["bitfinex","SOLUSD",1770440724588,4.47555667,88.034,88.01,11.72361039]
["bitfinex","SOLUSD",1770440724901,4.47555667,88.034,88.001,11.36350723]
["bitfinex","SOLUSD",1770440724902,15.83325605,88.046,88.02,11.72361039]
["bitfinex","SOLUSD",1770440725201,4.47555667,88.045,88.01,11.72361039]
["bitfinex","SOLUSD",1770440727105,4.47555667,88.043,88.01,11.72361039]
["bitfinex","SOLUSD",1770440727403,7.03481124,88.047,88.021,4.0510514]
["bitfinex","SOLUSD",1770440727613,7.03481124,88.047,88.03,11.72361039]
["bitfinex","SOLUSD",1770440728184,28.38794928,88.066,88.04,11.72361039]
["bitfinex","SOLUSD",1770440728185,4.47555667,88.066,88.04,11.72361039]
["bitfinex","SOLUSD",1770440728384,4.47555667,88.066,88.05,11.72361039]
["bitfinex","SOLUSD",1770440729611,4.47555667,88.066,88.041,11.3582529]
["bitfinex","SOLUSD",1770440729786,4.47555667,88.066,88.045,11.35773221]
["bitfinex","SOLUSD",1770440730306,4.47555667,88.066,88.04,23.08203371]
["bitfinex","SOLUSD",1770440730698,4.47555667,88.066,88.03,11.72361039]
["bitfinex","SOLUSD",1770440731189,4.5,88.064,88.04,11.72361039]
["bitfinex","SOLUSD",1770440731388,4.5,88.064,88.03,11.72361039]
["bitfinex","SOLUSD",1770440732305,4.5,88.064,88.031,11.35963467]
["bitfinex","SOLUSD",1770440733305,4.5,88.062,87.998,5.13032502]
["bitfinex","SOLUSD",1770440733610,4.5,88.062,88.04,11.72361039]
["bitfinex","SOLUSD",1770440735719,4.5,88.06,88.02,11.72361039]
["bitfinex","SOLUSD",1770440735909,4.5,88.059,88.02,11.72361039]
["bitfinex","SOLUSD",1770440737719,4.5,88.047,88.02,11.72361039]
["bitfinex","SOLUSD",1770440742635,4.5,88.047,88.03,11.72361039]
["bitfinex","SOLUSD",1770440742809,4.5,88.047,88.021,11.36092523]
["bitfinex","SOLUSD",1770440746114,4.5,88.047,88.03,11.72361039]
["bitfinex","SOLUSD",1770440746428,4.5,88.047,88.02,11.72361039]
["bitfinex","SOLUSD",1770440748531,7.02706075,88.08,88.04,11.72361039]
["bitfinex","SOLUSD",1770440748741,7.02706075,88.08,88.021,39.76323831]
["bitfinex","SOLUSD",1770440748742,4.5,88.079,88.021,39.76323831]
["bitfinex","SOLUSD",1770440748938,4.5,88.069,88.03,11.72361039]
["bitfinex","SOLUSD",1770440749408,4.5,88.067,88.03,4.36599041]
["bitfinex","SOLUSD",1770440749741,4.5,88.059,88.02,4.36599041]
["bitfinex","SOLUSD",1770440750031,4.5,88.059,88.022,11.36073892]
["bitfinex","SOLUSD",1770440750730,4.5,88.059,88.03,4.36599041]
["bitfinex","SOLUSD",1770440751334,4.5,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1770440751628,4.5,88.077,88.05,4.36599041]
["bitfinex","SOLUSD",1770440752020,4.5,88.077,88.04,4.36599041]
["bitfinex","SOLUSD",1770440755018,4.5,88.075,88.041,11.3583444]
["bitfinex","SOLUSD",1770440755531,4.5,88.075,88.05,4.36599041]
["bitfinex","SOLUSD",1770440757530,4.5,88.075,88.05,4.36423644]
["bitfinex","SOLUSD",1770440758129,4.5,88.074,88.05,4.36423644]
["bitfinex","SOLUSD",1770440760030,4.5,88.074,88.051,11.35705443]
["bitfinex","SOLUSD",1770440760934,4.5,88.074,88.02,4.36423644]
["bitfinex","SOLUSD",1770440760935,4.5,88.069,88.02,4.36423644]
["bitfinex","SOLUSD",1770440761139,4.5,88.049,88.01,4.36423644]
["bitfinex","SOLUSD",1770440761838,4.5,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1770440762052,4.5,88.039,87.966,56.8397678]
["bitfinex","SOLUSD",1770440762218,4.5,88.039,88.02,4.36423644]
["bitfinex","SOLUSD",1770440762423,4.5,88.039,88.0,4.36423644]
["bitfinex","SOLUSD",1770440762616,4.5,88.038,88.0,4.36423644]
["bitfinex","SOLUSD",1770440763639,11.35886047,88.037,88.0,4.36423644]
["bitfinex","SOLUSD",1770440763823,4.5,88.029,87.996,11.36406345]
["bitfinex","SOLUSD",1770440764346,4.5,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1770440765338,4.5,88.029,87.995,11.36420952]
["bitfinex","SOLUSD",1770440766945,4.5,88.027,87.99,15.72910224]
["bitfinex","SOLUSD",1770440767153,4.5,88.019,87.981,11.36602583]
["bitfinex","SOLUSD",1770440767443,4.5,88.019,87.969,28.41880793]
["bitfinex","SOLUSD",1770440767444,4.5,88.027,87.99,4.36423644]
["bitfinex","SOLUSD",1770440767746,4.5,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1770440767931,4.5,88.027,88.0,4.36423644]
["bitfinex","SOLUSD",1770440768431,4.5,88.037,88.01,4.36423644]
["bitfinex","SOLUSD",1770440768837,4.5,88.049,88.03,4.36423644]
["bitfinex","SOLUSD",1770440769223,4.5,88.049,88.021,11.36084152]
["bitfinex","SOLUSD",1770440769449,4.5,88.047,88.02,4.36423644]
["bitfinex","SOLUSD",1770440769848,4.5,88.077,88.03,4.36423644]
["bitfinex","SOLUSD",1770440770051,4.5,88.077,88.05,4.36423644]
["bitfinex","SOLUSD",1770440770550,4.5,88.077,88.06,4.36423644]
["bitfinex","SOLUSD",1770440771049,7.02706075,88.08,88.06,15.72001583]
["bitfinex","SOLUSD",1770440771436,7.02706075,88.08,88.07,11.68618554]
["bitfinex","SOLUSD",1770440774759,7.02706075,88.08,88.045,28.39432206]
["bitfinex","SOLUSD",1770440774936,7.02706075,88.08,88.07,11.68618554]
["bitfinex","SOLUSD",1770440776254,7.02706075,88.08,88.045,28.39432206]
["bitfinex","SOLUSD",1770440776460,7.02706075,88.08,88.07,11.68618554]
["bitfinex","SOLUSD",1770440776859,4.5,88.092,88.07,11.68618554]
["bitfinex","SOLUSD",1770440777057,4.5,88.092,88.08,11.68618554]
["bitfinex","SOLUSD",1770440780763,4.5,88.09,88.07,11.68618554]
["bitfinex","SOLUSD",1770440780959,4.5,88.089,88.05,11.68618554]
["bitfinex","SOLUSD",1770440781261,4.5,88.079,88.04,11.68618554]
["bitfinex","SOLUSD",1770440782251,4.5,88.077,88.04,11.68618554]
["bitfinex","SOLUSD",1770440784179,4.5,88.069,88.03,11.68618554]
["bitfinex","SOLUSD",1770440784353,4.5,88.059,88.02,11.68618554]
["bitfinex","SOLUSD",1770440785968,4.5,88.067,88.04,11.68618554]
["bitfinex","SOLUSD",1770440786274,4.5,88.067,88.05,11.68618554]
["bitfinex","SOLUSD",1770440786651,15.85512002,88.066,88.04,11.68618554]
["bitfinex","SOLUSD",1770440786852,4.5,88.065,88.04,11.68618554]
["bitfinex","SOLUSD",1770440787172,4.5,88.065,88.016,11.36151173]
["bitfinex","SOLUSD",1770440787479,4.5,88.059,88.02,11.68618554]
["bitfinex","SOLUSD",1770440787981,4.5,88.059,88.01,11.68618554]
["bitfinex","SOLUSD",1770440788672,4.5,88.059,87.994,5.13032502]
["bitfinex","SOLUSD",1770440788673,4.5,88.057,88.02,11.68618554]
["bitfinex","SOLUSD",1770440790679,4.5,88.055,88.02,11.68618554]
["bitfinex","SOLUSD",1770440790966,4.5,88.055,88.01,11.68618554]
["bitfinex","SOLUSD",1770440791169,4.5,88.055,88.02,11.68618554]
["bitfinex","SOLUSD",1770440792771,4.5,88.053,88.03,11.68618554]
["bitfinex","SOLUSD",1770440793080,4.5,88.071,88.04,11.68618554]
["bitfinex","SOLUSD",1770440793572,4.5,88.071,88.04,4.36495866]
["bitfinex","SOLUSD",1770440793773,4.5,88.059,88.02,4.36495866]
["bitfinex","SOLUSD",1770440793974,4.5,88.059,88.01,4.36495866]
["bitfinex","SOLUSD",1770440794676,4.5,88.057,88.011,11.36221608]
["bitfinex","SOLUSD",1770440794878,4.5,88.057,88.02,4.36495866]
["bitfinex","SOLUSD",1770440795060,4.5,88.057,88.011,11.36221608]
["bitfinex","SOLUSD",1770440795573,4.5,88.057,87.96,9.72582054]
["bitfinex","SOLUSD",1770440795574,4.5,88.049,88.004,11.36299769]
["bitfinex","SOLUSD",1770440796167,4.5,88.049,88.01,4.36495866]
["bitfinex","SOLUSD",1770440797480,4.5,88.047,88.01,4.36495866]
["bitfinex","SOLUSD",1770440798774,4.5,88.045,87.994,11.36432884]
["bitfinex","SOLUSD",1770440798977,39.75194784,88.046,87.983,11.36578569]
["bitfinex","SOLUSD",1770440798978,4.5,88.019,87.983,11.36578569]
["bitfinex","SOLUSD",1770440799182,4.5,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1770440800776,4.5,88.007,87.971,11.36738243]
["bitfinex","SOLUSD",1770440801187,4.5,88.007,87.98,4.36495866]
["bitfinex","SOLUSD",1770440802063,4.5,88.007,87.971,11.36738243]
["bitfinex","SOLUSD",1770440802865,4.5,88.005,87.971,11.36738243]
["bitfinex","SOLUSD",1770440805591,4.5,88.005,87.98,4.36495866]
["bitfinex","SOLUSD",1770440805787,4.5,88.012,87.99,4.36495866]
["bitfinex","SOLUSD",1770440805975,4.5,88.018,87.99,4.36495866]
["bitfinex","SOLUSD",1770440809078,4.5,88.018,87.988,11.36515182]
["bitfinex","SOLUSD",1770440809399,28.39833965,88.034,87.98,4.36495866]
["bitfinex","SOLUSD",1770440809400,4.5,88.016,87.983,11.36581093]
["bitfinex","SOLUSD",1770440809697,4.5,88.016,87.973,28.41756842]
["bitfinex","SOLUSD",1770440809698,4.5,88.016,87.99,11.70660491]
["bitfinex","SOLUSD",1770440812003,4.5,88.016,87.991,11.36479867]
["bitfinex","SOLUSD",1770440813296,4.5,88.016,87.973,28.41756842]
["bitfinex","SOLUSD",1770440813512,4.5,88.039,87.974,5.13032502]
["bitfinex","SOLUSD",1770440813684,11.35602266,88.059,88.02,11.70660491]
["bitfinex","SOLUSD",1770440813883,4.5,88.058,88.03,11.70660491]
["bitfinex","SOLUSD",1770440814079,4.5,88.066,88.04,11.70660491]
["bitfinex","SOLUSD",1770440814287,4.5,88.066,88.05,11.70660491]
["bitfinex","SOLUSD",1770440815200,11.70660491,88.09,88.051,11.35705443]
["bitfinex","SOLUSD",1770440815201,4.5,88.085,88.051,11.35705443]
["bitfinex","SOLUSD",1770440815499,4.5,88.085,88.06,11.70660491]
["bitfinex","SOLUSD",1770440815803,4.5,88.092,88.07,11.70660491]
["bitfinex","SOLUSD",1770440816196,4.5,88.117,88.08,11.70660491]
["bitfinex","SOLUSD",1770440816491,4.5,88.117,88.1,11.70660491]
["bitfinex","SOLUSD",1770440817303,4.5,88.117,88.101,11.35060896]
["bitfinex","SOLUSD",1770440817806,4.5,88.132,88.11,11.70660491]
["bitfinex","SOLUSD",1770440817989,4.5,88.142,88.12,11.70660491]
["bitfinex","SOLUSD",1770440818391,4.5,88.136,88.11,11.70660491]
["bitfinex","SOLUSD",1770440819408,4.5,88.136,88.11,23.0216832]
["bitfinex","SOLUSD",1770440820689,0.1,88.15,88.12,11.67231324]
["bitfinex","SOLUSD",1770440820906,0.1,88.17,88.14,11.67231324]
["bitfinex","SOLUSD",1770440821090,0.1,88.17,88.16,11.67231324]
["bitfinex","SOLUSD",1770440821292,0.1,88.17,88.15,11.67231324]
["bitfinex","SOLUSD",1770440821807,4.5,88.189,88.17,11.67231324]
["bitfinex","SOLUSD",1770440822290,0.1,88.19,88.18,11.67231324]
["bitfinex","SOLUSD",1770440823785,11.3358845,88.216,88.18,11.67231324]
["bitfinex","SOLUSD",1770440823786,4.5,88.219,88.181,11.3403114]
["bitfinex","SOLUSD",1770440823985,4.5,88.219,88.2,11.67231324]
["bitfinex","SOLUSD",1770440824187,4.5,88.219,88.19,11.67231324]
["bitfinex","SOLUSD",1770440824401,4.5,88.209,88.17,11.67231324]
["bitfinex","SOLUSD",1770440824995,4.5,88.208,88.171,11.34159757]
["bitfinex","SOLUSD",1770440825385,4.5,88.208,88.18,11.67231324]
["bitfinex","SOLUSD",1770440825905,4.5,88.208,88.19,11.67231324]
["bitfinex","SOLUSD",1770440826109,11.33484643,88.224,88.19,11.67231324]
["bitfinex","SOLUSD",1770440826110,4.5,88.223,88.19,11.67231324]
["bitfinex","SOLUSD",1770440826524,4.5,88.219,88.18,11.67231324]
["bitfinex","SOLUSD",1770440826807,4.5,88.219,88.19,11.67231324]
["bitfinex","SOLUSD",1770440827387,4.5,88.217,88.18,11.67231324]
["bitfinex","SOLUSD",1770440827587,4.5,88.217,88.19,11.67231324]
["bitfinex","SOLUSD",1770440828610,11.67231324,88.21,88.155,39.70279621]
["bitfinex","SOLUSD",1770440828812,4.5,88.209,88.16,11.67231324]
["bitfinex","SOLUSD",1770440829393,4.5,88.207,88.161,11.34288404]
["bitfinex","SOLUSD",1770440829607,4.5,88.207,88.17,11.67231324]
["bitfinex","SOLUSD",1770440830407,4.5,88.229,88.19,11.67231324]
["bitfinex","SOLUSD",1770440830790,4.5,88.228,88.19,11.67231324]
["bitfinex","SOLUSD",1770440831795,11.33439876,88.227,88.19,11.67231324]
["bitfinex","SOLUSD",1770440832011,4.5,88.226,88.19,11.67231324]
["bitfinex","SOLUSD",1770440832810,4.5,88.226,88.191,11.33902552]
["bitfinex","SOLUSD",1770440833406,4.5,88.226,88.2,11.67231324]
["bitfinex","SOLUSD",1770440833608,4.5,88.249,88.21,11.67231324]
["bitfinex","SOLUSD",1770440834711,4.5,88.248,88.21,11.67231324]
["bitfinex","SOLUSD",1770440836901,4.5,88.246,88.2,11.67231324]
["bitfinex","SOLUSD",1770440837513,4.5,88.246,88.21,11.67231324]
["bitfinex","SOLUSD",1770440837911,4.5,88.239,88.2,23.01016323]
["bitfinex","SOLUSD",1770440839014,4.5,88.229,88.191,11.33891423]
["bitfinex","SOLUSD",1770440839614,4.5,88.229,88.2,11.67231324]
["bitfinex","SOLUSD",1770440840117,4.5,88.227,88.2,11.67231324]
["bitfinex","SOLUSD",1770440840995,4.5,88.227,88.201,11.33773993]
["bitfinex","SOLUSD",1770440842018,4.5,88.227,88.2,11.67231324]
["bitfinex","SOLUSD",1770440843121,11.33452723,88.226,88.2,11.67231324]
["bitfinex","SOLUSD",1770440843304,4.5,88.225,88.2,11.67231324]
["bitfinex","SOLUSD",1770440844317,4.5,88.235,88.21,11.67231324]
["bitfinex","SOLUSD",1770440844514,4.5,88.235,88.2,11.67231324]
["bitfinex","SOLUSD",1770440844734,4.5,88.229,88.18,11.67231324]
["bitfinex","SOLUSD",1770440845514,4.5,88.229,88.164,5.13032502]
["bitfinex","SOLUSD",1770440845515,4.5,88.229,88.191,11.338948]
["bitfinex","SOLUSD",1770440846421,4.5,88.219,88.18,11.67231324]
["bitfinex","SOLUSD",1770440847706,4.5,88.217,88.181,11.3403114]
["bitfinex","SOLUSD",1770440847906,4.5,88.217,88.19,11.67231324]
["bitfinex","SOLUSD",1770440848222,4.5,88.238,88.2,11.67231324]
["bitfinex","SOLUSD",1770440849405,4.5,88.238,88.21,11.67231324]
["bitfinex","SOLUSD",1770440849913,4.5,88.236,88.21,11.67231324]
["bitfinex","SOLUSD",1770440852122,4.5,88.236,88.211,11.33645463]
["bitfinex","SOLUSD",1770440852631,4.5,88.236,88.22,11.67231324]
["bitfinex","SOLUSD",1770440853111,4.5,88.252,88.23,11.67231324]
["bitfinex","SOLUSD",1770440853631,4.5,88.252,88.22,11.67231324]
["bitfinex","SOLUSD",1770440854528,4.5,88.252,88.221,11.33516963]
["bitfinex","SOLUSD",1770440854827,4.5,88.252,88.221,39.6730937]
["bitfinex","SOLUSD",1770440855005,4.5,88.252,88.23,11.67231324]
["bitfinex","SOLUSD",1770440856416,4.5,88.262,88.24,11.67231324]
["bitfinex","SOLUSD",1770440856613,1e-08,88.276,88.25,11.67231324]
["bitfinex","SOLUSD",1770440856934,1e-08,88.283,88.26,11.67231324]
["bitfinex","SOLUSD",1770440858318,1e-08,88.283,88.234,5.13032502]
["bitfinex","SOLUSD",1770440858319,1e-08,88.283,88.27,11.67231324]
["bitfinex","SOLUSD",1770440858503,1e-08,88.283,88.271,39.65062137]
["bitfinex","SOLUSD",1770440858913,4.5,88.282,88.263,11.32968966]
["bitfinex","SOLUSD",1770440859125,4.5,88.282,88.26,11.67231324]
["bitfinex","SOLUSD",1770440859324,4.5,88.282,88.263,11.32972187]
["bitfinex","SOLUSD",1770440859612,4.5,88.282,88.26,11.67231324]
["bitfinex","SOLUSD",1770440860209,4.5,88.282,88.25,11.67231324]
["bitfinex","SOLUSD",1770440860426,11.3274657,88.281,88.25,11.67231324]
["bitfinex","SOLUSD",1770440860628,4.5,88.279,88.24,11.67231324]
["bitfinex","SOLUSD",1770440861210,4.5,88.279,88.239,11.33282553]
["bitfinex","SOLUSD",1770440861406,4.5,88.269,88.23,11.67231324]
["bitfinex","SOLUSD",1770440861921,4.5,88.269,88.245,11.33204225]
["bitfinex","SOLUSD",1770440862232,4.5,88.269,88.25,23.00367062]
["bitfinex","SOLUSD",1770440862607,4.5,88.269,88.245,11.33204629]
["bitfinex","SOLUSD",1770440862920,4.5,88.269,88.209,56.68303435]
["bitfinex","SOLUSD",1770440862921,4.5,88.269,88.23,11.67231324]
["bitfinex","SOLUSD",1770440863115,4.5,88.267,88.226,11.3344513]
["bitfinex","SOLUSD",1770440863316,4.5,88.259,88.214,11.33605729]
["bitfinex","SOLUSD",1770440863528,4.5,88.249,88.214,11.33605729]
["bitfinex","SOLUSD",1770440863725,4.5,88.249,88.22,11.67231324]
["bitfinex","SOLUSD",1770440863926,4.5,88.249,88.214,11.33605729]
["bitfinex","SOLUSD",1770440864230,4.5,88.249,88.21,11.67231324]
["bitfinex","SOLUSD",1770440864442,4.5,88.239,88.208,11.33677305]
["bitfinex","SOLUSD",1770440864732,4.5,88.237,88.21,11.67231324]
["bitfinex","SOLUSD",1770440864934,4.5,88.237,88.201,11.33773993]
["bitfinex","SOLUSD",1770440868119,4.5,88.237,88.21,11.67231324]
["bitfinex","SOLUSD",1770440868535,4.5,88.236,88.2,11.67231324]
["bitfinex","SOLUSD",1770440868740,4.5,88.229,88.19,11.67231324]
["bitfinex","SOLUSD",1770440869040,4.5,88.229,88.198,11.33802233]
["bitfinex","SOLUSD",1770440869220,4.5,88.229,88.19,11.67231324]
["bitfinex","SOLUSD",1770440869221,4.5,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1770440869420,4.5,88.229,88.195,11.33840135]
["bitfinex","SOLUSD",1770440869632,4.5,88.227,88.195,11.33840135]
["bitfinex","SOLUSD",1770440870629,4.5,88.227,88.2,11.67231324]
["bitfinex","SOLUSD",1770440871654,4.5,88.241,88.22,11.67231324]
["bitfinex","SOLUSD",1770440873848,4.5,88.241,88.221,11.33516963]
["bitfinex","SOLUSD",1770440874225,4.5,88.241,88.23,11.67231324]
["bitfinex","SOLUSD",1770440876544,4.5,88.241,88.221,11.33511683]
["bitfinex","SOLUSD",1770440876750,4.5,88.239,88.2,11.67231324]
["bitfinex","SOLUSD",1770440876936,4.5,88.239,88.211,11.33635092]
["bitfinex","SOLUSD",1770440878968,4.5,88.239,88.22,11.67231324]
["bitfinex","SOLUSD",1770440881347,4.5,88.278,88.23,11.67231324]
["bitfinex","SOLUSD",1770440881531,4.5,88.278,88.221,11.33516963]
["bitfinex","SOLUSD",1770440881532,4.5,88.278,88.26,11.63484724]
["bitfinex","SOLUSD",1770440881845,5.91924939,88.36,88.221,39.6730937]
["bitfinex","SOLUSD",1770440881846,4.5,88.286,88.27,11.63484724]
["bitfinex","SOLUSD",1770440882142,4.5,88.293,88.27,11.63484724]
["bitfinex","SOLUSD",1770440882846,4.50000001,88.283,88.26,11.63484724]
["bitfinex","SOLUSD",1770440883151,1e-08,88.283,88.27,11.63484724]
["bitfinex","SOLUSD",1770440883334,1e-08,88.283,88.271,11.32874896]
["bitfinex","SOLUSD",1770440886330,1e-08,88.283,88.237,5.13032502]
["bitfinex","SOLUSD",1770440886331,4.5,88.279,88.216,56.67858337]
["bitfinex","SOLUSD",1770440886526,4.5,88.279,88.24,11.63484724]
["bitfinex","SOLUSD",1770440886837,4.5,88.279,88.25,11.63484724]
["bitfinex","SOLUSD",1770440887948,4.5,88.279,88.25,22.96619336]
["bitfinex","SOLUSD",1770440890236,4.5,88.269,88.232,11.33364949]
["bitfinex","SOLUSD",1770440891655,4.5,88.259,88.214,28.34004327]
["bitfinex","SOLUSD",1770440891856,4.5,88.259,88.227,11.33432726]
["bitfinex","SOLUSD",1770440892657,4.5,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1770440893654,4.5,88.257,88.22,11.63484724]
["bitfinex","SOLUSD",1770440893954,1e-08,88.283,88.25,11.63484724]
["bitfinex","SOLUSD",1770440894260,1e-08,88.283,88.27,11.63484724]
["bitfinex","SOLUSD",1770440895437,4.5,88.301,88.27,11.63484724]
["bitfinex","SOLUSD",1770440895653,4.5,88.301,88.29,11.63484724]
["bitfinex","SOLUSD",1770440896551,4.5,88.301,88.26,11.63484724]
["bitfinex","SOLUSD",1770440896754,4.5,88.299,88.27,11.63484724]
["bitfinex","SOLUSD",1770440897048,68.21,88.379,88.246,56.65934799]
["bitfinex","SOLUSD",1770440897049,4.5,88.315,88.29,22.96114589]
["bitfinex","SOLUSD",1770440899562,4.5,88.313,88.28,11.63484724]
["bitfinex","SOLUSD",1770440899732,4.5,88.313,88.3,11.63484724]
["bitfinex","SOLUSD",1770440899939,4.5,88.313,88.26,11.63484724]
["bitfinex","SOLUSD",1770440899940,4.5,88.322,88.286,11.32678884]
["bitfinex","SOLUSD",1770440900446,4.5,88.322,88.29,22.96108985]
["bitfinex","SOLUSD",1770440901145,4.5,88.322,88.3,11.63484724]
["bitfinex","SOLUSD",1770440901457,4.5,88.319,88.28,11.63484724]
["bitfinex","SOLUSD",1770440901660,4.5,88.319,88.283,11.32710971]
["bitfinex","SOLUSD",1770440901864,4.5,88.317,88.283,11.32710971]
["bitfinex","SOLUSD",1770440903063,4.5,88.317,88.267,28.32302911]
["bitfinex","SOLUSD",1770440903064,4.5,88.317,88.29,11.63484724]
["bitfinex","SOLUSD",1770440903240,4.5,88.315,88.29,11.63484724]
["bitfinex","SOLUSD",1770440903442,4.5,88.339,88.3,11.63484724]
["bitfinex","SOLUSD",1770440903833,4.5,88.339,88.31,11.63484724]
["bitfinex","SOLUSD",1770440906156,4.5,88.337,88.3,11.63484724]
["bitfinex","SOLUSD",1770440906456,4.5,88.337,88.3,22.95982092]
["bitfinex","SOLUSD",1770440906644,4.5,88.337,88.304,11.32440296]
["bitfinex","SOLUSD",1770440907665,11.32041296,88.336,88.304,11.32440296]
["bitfinex","SOLUSD",1770440907850,4.5,88.335,88.31,11.63484724]
["bitfinex","SOLUSD",1770440908967,11.32066927,88.334,88.31,11.63484724]
["bitfinex","SOLUSD",1770440909143,11.32066927,88.334,88.304,11.32440296]
["bitfinex","SOLUSD",1770440909144,4.5,88.329,88.29,11.63484724]
["bitfinex","SOLUSD",1770440909658,4.5,88.329,88.298,11.32518964]
["bitfinex","SOLUSD",1770440910158,4.5,88.329,88.302,11.3246598]
["bitfinex","SOLUSD",1770440910346,4.5,88.329,88.3,11.63484724]
["bitfinex","SOLUSD",1770440911070,11.63484724,88.35,88.31,11.63484724]
["bitfinex","SOLUSD",1770440911071,4.5,88.336,88.31,11.63484724]
["bitfinex","SOLUSD",1770440911877,4.5,88.336,88.311,11.32361766]
["bitfinex","SOLUSD",1770440912581,4.5,88.336,88.306,11.32416244]
["bitfinex","SOLUSD",1770440913170,4.5,88.336,88.301,11.32490005]
["bitfinex","SOLUSD",1770440913671,4.5,88.335,88.301,11.32490005]
["bitfinex","SOLUSD",1770440914567,4.5,88.334,88.3,11.63484724]
["bitfinex","SOLUSD",1770440915265,4.5,88.329,88.29,11.63484724]
["bitfinex","SOLUSD",1770440915474,4.5,88.329,88.3,11.63484724]
["bitfinex","SOLUSD",1770440915767,4.5,88.336,88.31,11.63484724]
["bitfinex","SOLUSD",1770440915969,4.5,88.349,88.31,11.63484724]
["bitfinex","SOLUSD",1770440917254,4.5,88.347,88.311,11.32361766]
["bitfinex","SOLUSD",1770440917673,4.5,88.347,88.32,11.63484724]
["bitfinex","SOLUSD",1770440917865,4.5,88.354,88.33,11.63484724]
["bitfinex","SOLUSD",1770440918068,4.5,88.354,88.32,11.63484724]
["bitfinex","SOLUSD",1770440918359,4.5,88.354,88.33,11.63484724]
["bitfinex","SOLUSD",1770440918959,0.1,88.37,88.34,11.63484724]
["bitfinex","SOLUSD",1770440919157,0.1,88.37,88.35,11.63484724]
["bitfinex","SOLUSD",1770440919352,0.1,88.37,88.351,11.31849101]
["bitfinex","SOLUSD",1770440920278,4.5,88.369,88.345,11.31922851]
["bitfinex","SOLUSD",1770440920490,4.5,88.369,88.338,11.32011159]
["bitfinex","SOLUSD",1770440920664,4.5,88.369,88.332,11.32082758]
["bitfinex","SOLUSD",1770440920866,4.5,88.359,88.325,11.32169919]
["bitfinex","SOLUSD",1770440921060,4.5,88.359,88.334,11.32063957]
["bitfinex","SOLUSD",1770440921381,4.5,88.359,88.334,11.32055719]
["bitfinex","SOLUSD",1770440921571,4.5,88.357,88.31,11.63484724]
["bitfinex","SOLUSD",1770440921770,4.5,88.357,88.34,11.63484724]
["bitfinex","SOLUSD",1770440922364,4.5,88.357,88.321,28.30569856]
["bitfinex","SOLUSD",1770440922365,4.5,88.357,88.331,11.32099139]
["bitfinex","SOLUSD",1770440922566,4.5,88.364,88.35,11.63484724]
["bitfinex","SOLUSD",1770440922962,4.6,88.37,88.341,11.31977224]
["bitfinex","SOLUSD",1770440923676,4.6,88.37,88.35,11.63484724]
["bitfinex","SOLUSD",1770440923873,4.6,88.37,88.341,11.31977224]
["bitfinex","SOLUSD",1770440924282,4.6,88.37,88.35,11.63484724]
["bitfinex","SOLUSD",1770440925082,4.5,88.369,88.33,11.63484724]
["bitfinex","SOLUSD",1770440925283,4.5,88.368,88.34,11.63484724]
["bitfinex","SOLUSD",1770440925972,4.5,88.368,88.33,11.63484724]
["bitfinex","SOLUSD",1770440926172,4.5,88.366,88.337,11.32027928]
["bitfinex","SOLUSD",1770440926373,4.5,88.366,88.34,11.63484724]
["bitfinex","SOLUSD",1770440926774,4.5,88.366,88.336,11.3203557]
["bitfinex","SOLUSD",1770440927391,4.5,88.366,88.278,56.33005541]
["bitfinex","SOLUSD",1770440927392,4.5,88.357,88.323,11.32204021]
["bitfinex","SOLUSD",1770440928579,4.5,88.357,88.33,11.63484724]
["bitfinex","SOLUSD",1770440929006,4.5,88.369,88.34,11.63484724]
["bitfinex","SOLUSD",1770440929184,4.5,88.369,88.33,11.63484724]
["bitfinex","SOLUSD",1770440929381,4.5,88.367,88.33,22.95602429]
["bitfinex","SOLUSD",1770440929593,11.31631359,88.368,88.31,11.63484724]
["bitfinex","SOLUSD",1770440929594,4.5,88.359,88.31,11.63484724]
["bitfinex","SOLUSD",1770440929804,4.5,88.359,88.324,11.3219313]
["bitfinex","SOLUSD",1770440930495,4.5,88.359,88.32,11.63484724]
["bitfinex","SOLUSD",1770440930704,4.5,88.359,88.31,11.63484724]
["bitfinex","SOLUSD",1770440930880,4.5,88.359,88.312,11.32342215]
["bitfinex","SOLUSD",1770440931285,4.5,88.359,88.31,11.63484724]
["bitfinex","SOLUSD",1770440931286,4.5,88.359,88.316,11.32286648]
["bitfinex","SOLUSD",1770440931798,4.5,88.357,88.311,11.32361766]
["bitfinex","SOLUSD",1770440932709,4.5,88.357,88.32,11.63484724]
["bitfinex","SOLUSD",1770440933001,4.5,88.357,88.34,11.63484724]
["bitfinex","SOLUSD",1770440933180,4.5,88.357,88.32,11.63484724]
["bitfinex","SOLUSD",1770440933993,4.5,88.355,88.321,11.32233557]
["bitfinex","SOLUSD",1770440934508,4.5,88.355,88.33,11.63484724]
["bitfinex","SOLUSD",1770440935196,11.31725642,88.361,88.331,11.32105376]
["bitfinex","SOLUSD",1770440935511,4.5,88.363,88.34,11.63484724]
["bitfinex","SOLUSD",1770440935705,4.5,88.361,88.331,11.32105376]
["bitfinex","SOLUSD",1770440936203,4.5,88.369,88.34,11.63484724]
["bitfinex","SOLUSD",1770440937398,4.5,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1770440937803,4.5,88.367,88.33,11.63484724]
["bitfinex","SOLUSD",1770440938308,4.5,88.367,88.337,11.32015954]
["bitfinex","SOLUSD",1770440938511,4.5,88.367,88.34,11.63484724]
["bitfinex","SOLUSD",1770440938703,4.5,88.367,88.33,11.63484724]
["bitfinex","SOLUSD",1770440939004,0.1,88.37,88.35,11.63484724]
["bitfinex","SOLUSD",1770440939404,0.1,88.37,88.351,11.31849101]
["bitfinex","SOLUSD",1770440939900,0.1,88.37,88.36,11.63484724]
["bitfinex","SOLUSD",1770440940512,4.5,88.369,88.351,11.31849101]
["bitfinex","SOLUSD",1770440940711,4.5,88.369,88.35,11.63484724]
["bitfinex","SOLUSD",1770440940885,4.5,88.369,88.345,11.31924704]
["bitfinex","SOLUSD",1770440941086,4.5,88.369,88.35,22.95335422]
["bitfinex","SOLUSD",1770440941614,4.5,88.369,88.35,11.60984968]
["bitfinex","SOLUSD",1770440942206,0.1,88.37,88.351,11.31849101]
["bitfinex","SOLUSD",1770440943490,0.1,88.37,88.36,11.60984968]
["bitfinex","SOLUSD",1770440943910,0.1,88.37,88.351,11.31849101]
["bitfinex","SOLUSD",1770440944308,4.5,88.369,88.33,11.60984968]
["bitfinex","SOLUSD",1770440944511,4.5,88.369,88.34,11.60984968]
["bitfinex","SOLUSD",1770440945013,4.5,88.368,88.34,11.60984968]
["bitfinex","SOLUSD",1770440945391,4.5,88.368,88.341,11.31977224]
["bitfinex","SOLUSD",1770440945594,4.5,88.368,88.327,28.30381889]
["bitfinex","SOLUSD",1770440945595,4.5,88.368,88.336,11.32034833]
["bitfinex","SOLUSD",1770440945818,4.5,88.368,88.34,11.60984968]
["bitfinex","SOLUSD",1770440947818,4.5,88.366,88.34,11.60984968]
["bitfinex","SOLUSD",1770440949998,4.5,88.366,88.33,11.60984968]
["bitfinex","SOLUSD",1770440950633,0.1,88.37,88.36,11.60984968]
["bitfinex","SOLUSD",1770440952197,0.1,88.37,88.361,11.31721008]
["bitfinex","SOLUSD",1770440952909,4.5,88.385,88.361,11.31721008]
["bitfinex","SOLUSD",1770440953319,4.5,88.397,88.37,11.60984968]
["bitfinex","SOLUSD",1770440954297,4.5,88.397,88.371,11.31592943]
["bitfinex","SOLUSD",1770440954713,4.5,88.397,88.37,11.60984968]
["bitfinex","SOLUSD",1770440954905,4.5,88.397,88.366,11.31655737]
["bitfinex","SOLUSD",1770440955105,4.5,88.395,88.36,11.60984968]
["bitfinex","SOLUSD",1770440955299,4.5,88.395,88.35,28.29637905]
["bitfinex","SOLUSD",1770440955504,4.5,88.389,88.36,11.60984968]
["bitfinex","SOLUSD",1770440958224,4.5,88.394,88.37,11.60984968]
["bitfinex","SOLUSD",1770440958727,4.5,88.393,88.37,11.60984968]
["bitfinex","SOLUSD",1770440960328,11.31298504,88.394,88.37,11.60984968]
["bitfinex","SOLUSD",1770440960329,4.5,88.391,88.37,11.60984968]
["bitfinex","SOLUSD",1770440960523,4.5,88.391,88.36,11.60984968]
["bitfinex","SOLUSD",1770440961625,4.5,88.391,88.323,56.61020363]
["bitfinex","SOLUSD",1770440961626,4.5,88.369,88.33,11.60984968]
["bitfinex","SOLUSD",1770440961831,4.5,88.359,88.32,11.60984968]
["bitfinex","SOLUSD",1770440962521,4.5,88.357,88.32,11.60984968]
["bitfinex","SOLUSD",1770440963024,4.5,88.357,88.33,11.60984968]
["bitfinex","SOLUSD",1770440963917,4.5,88.357,88.321,11.32233557]
["bitfinex","SOLUSD",1770440965037,4.5,88.355,88.297,28.31348822]
["bitfinex","SOLUSD",1770440965337,4.5,88.355,88.32,11.60984968]
["bitfinex","SOLUSD",1770440966441,4.5,88.353,88.32,11.60984968]
["bitfinex","SOLUSD",1770440967916,4.5,88.358,88.33,11.60984968]
["bitfinex","SOLUSD",1770440968139,4.5,88.358,88.34,11.60984968]
["bitfinex","SOLUSD",1770440969847,4.5,88.349,88.31,11.60984968]
["bitfinex","SOLUSD",1770440970055,4.5,88.349,88.312,11.32340601]
["bitfinex","SOLUSD",1770440970352,4.5,88.349,88.316,11.32292643]
["bitfinex","SOLUSD",1770440970844,4.5,88.349,88.321,11.32227218]
["bitfinex","SOLUSD",1770440974567,4.5,88.349,88.33,11.60984968]
["bitfinex","SOLUSD",1770440976959,4.5,88.349,88.298,39.6384969]
["bitfinex","SOLUSD",1770440977159,4.5,88.349,88.32,11.60984968]
["bitfinex","SOLUSD",1770440980168,4.5,88.349,88.321,11.32233557]
["bitfinex","SOLUSD",1770440980552,4.5,88.374,88.34,11.60984968]
["bitfinex","SOLUSD",1770440980868,4.5,88.374,88.35,11.60984968]
["bitfinex","SOLUSD",1770440981067,4.5,88.374,88.34,11.60984968]
["bitfinex","SOLUSD",1770440981243,4.5,88.395,88.36,11.60984968]
["bitfinex","SOLUSD",1770440981542,4.5,88.389,88.35,11.60984968]
["bitfinex","SOLUSD",1770440981759,39.59455178,88.396,88.34,11.60984968]
["bitfinex","SOLUSD",1770440981760,4.5,88.379,88.34,11.60984968]
["bitfinex","SOLUSD",1770440982263,4.5,88.377,88.341,11.31977224]
["bitfinex","SOLUSD",1770440982568,4.5,88.369,88.33,11.60984968]
["bitfinex","SOLUSD",1770440982881,4.5,88.369,88.335,11.3204923]
["bitfinex","SOLUSD",1770440983039,4.5,88.369,88.339,11.31998192]
["bitfinex","SOLUSD",1770440983240,4.5,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1770440983447,4.5,88.369,88.35,11.60984968]
["bitfinex","SOLUSD",1770440985069,4.5,88.369,88.345,11.3192016]
["bitfinex","SOLUSD",1770440986165,4.5,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1770440987671,4.5,88.376,88.35,4.33537897]
["bitfinex","SOLUSD",1770440988364,4.5,88.376,88.351,11.31849101]
["bitfinex","SOLUSD",1770440988566,4.5,88.374,88.35,4.33537897]
["bitfinex","SOLUSD",1770440988768,4.5,88.374,88.344,11.31930125]
["bitfinex","SOLUSD",1770440988948,4.5,88.374,88.351,11.31849101]
["bitfinex","SOLUSD",1770440989342,4.5,88.374,88.36,4.33537897]
["bitfinex","SOLUSD",1770440990462,4.45696504,88.369,88.334,11.32063857]
["bitfinex","SOLUSD",1770440990770,4.33537897,88.35,88.311,4.22899698]
["bitfinex","SOLUSD",1770440990960,4.45696504,88.349,88.311,4.22899698]
["bitfinex","SOLUSD",1770440991161,4.45696504,88.349,88.314,11.3232222]
["bitfinex","SOLUSD",1770440992567,4.45696504,88.347,88.314,11.3232222]
["bitfinex","SOLUSD",1770440993755,4.45696504,88.345,88.314,11.3232222]
["bitfinex","SOLUSD",1770440994775,4.45696504,88.345,88.31,11.61989069]
["bitfinex","SOLUSD",1770440994950,4.45696504,88.345,88.281,56.63692781]
["bitfinex","SOLUSD",1770440994951,4.45696504,88.339,88.3,11.61989069]
["bitfinex","SOLUSD",1770440995157,4.45696504,88.329,88.296,4.22899698]
["bitfinex","SOLUSD",1770440996078,4.45696504,88.339,88.311,4.22899698]
["bitfinex","SOLUSD",1770440996458,4.45696504,88.339,88.31,11.61989069]
["bitfinex","SOLUSD",1770440996859,4.45696504,88.339,88.31,15.84888767]
["bitfinex","SOLUSD",1770440997265,4.45696504,88.339,88.311,4.22899698]
["bitfinex","SOLUSD",1770440998451,16.75021571,88.38,88.302,4.22899698]
["bitfinex","SOLUSD",1770440998452,4.45696504,88.337,88.302,4.22899698]
["bitfinex","SOLUSD",1770440998654,4.45696504,88.337,88.3,11.61989069]
["bitfinex","SOLUSD",1770440999168,4.45696504,88.337,88.295,4.22899698]
["bitfinex","SOLUSD",1770441000172,4.45696504,88.335,88.301,4.22899698]
["bitfinex","SOLUSD",1770441001572,4.45696504,88.333,88.301,4.22899698]
["bitfinex","SOLUSD",1770441001774,4.45696504,88.329,88.29,11.32628457]
["bitfinex","SOLUSD",1770441002266,4.45696504,88.329,88.29,15.55528155]
["bitfinex","SOLUSD",1770441002854,4.45696504,88.329,88.295,4.22899698]
["bitfinex","SOLUSD",1770441004073,11.32143827,88.328,88.295,4.22899698]
["bitfinex","SOLUSD",1770441004263,4.45696504,88.327,88.295,4.22899698]
["bitfinex","SOLUSD",1770441004972,4.45696504,88.327,88.29,15.85533855]
["bitfinex","SOLUSD",1770441005471,4.45696504,88.327,88.291,4.22899698]
["bitfinex","SOLUSD",1770441008470,4.33347023,88.325,88.291,4.22899698]
["bitfinex","SOLUSD",1770441008776,11.32169463,88.326,88.254,4.33537897]
["bitfinex","SOLUSD",1770441008777,4.33347023,88.299,88.254,4.33537897]
["bitfinex","SOLUSD",1770441008971,4.33347023,88.289,88.254,4.33537897]
["bitfinex","SOLUSD",1770441009359,4.33347023,88.289,88.241,4.33537897]
["bitfinex","SOLUSD",1770441009582,4.33347023,88.289,88.251,4.33537897]
["bitfinex","SOLUSD",1770441009879,4.33347023,88.279,88.231,4.33537897]
["bitfinex","SOLUSD",1770441010069,4.33347023,88.279,88.24,11.62634157]
["bitfinex","SOLUSD",1770441010265,4.33347023,88.279,88.25,11.62634157]
["bitfinex","SOLUSD",1770441010570,4.33347023,88.287,88.261,4.33537897]
["bitfinex","SOLUSD",1770441010757,4.33347023,88.287,88.25,11.62634157]
["bitfinex","SOLUSD",1770441010960,4.33347023,88.279,88.235,4.33537897]
["bitfinex","SOLUSD",1770441011162,39.64298658,88.288,88.22,11.62634157]
["bitfinex","SOLUSD",1770441011163,4.33347023,88.259,88.22,11.62634157]
["bitfinex","SOLUSD",1770441012166,4.33347023,88.259,88.221,4.33537897]
["bitfinex","SOLUSD",1770441012370,4.33347023,88.259,88.23,11.62634157]
["bitfinex","SOLUSD",1770441012889,4.33347023,88.257,88.221,4.33537897]
["bitfinex","SOLUSD",1770441013084,4.33347023,88.257,88.23,11.62634157]
["bitfinex","SOLUSD",1770441013261,4.33347023,88.257,88.221,4.33537897]
["bitfinex","SOLUSD",1770441014475,4.33347023,88.257,88.22,4.34722016]
["bitfinex","SOLUSD",1770441014675,4.33347023,88.247,88.21,4.54722016]
["bitfinex","SOLUSD",1770441015261,11.33170156,88.248,88.21,0.2]
["bitfinex","SOLUSD",1770441015262,4.33347023,88.239,88.21,0.2]
["bitfinex","SOLUSD",1770441015882,4.33347023,88.239,88.167,5.13032502]
["bitfinex","SOLUSD",1770441015883,4.33347023,88.219,88.165,4.40998908]
["bitfinex","SOLUSD",1770441016088,4.33347023,88.209,88.171,11.34156643]
["bitfinex","SOLUSD",1770441016390,4.33347023,88.199,88.165,4.40998908]
["bitfinex","SOLUSD",1770441016567,4.33347023,88.199,88.165,15.75232717]
["bitfinex","SOLUSD",1770441016893,4.33347023,88.199,88.142,56.72602432]
["bitfinex","SOLUSD",1770441016894,4.33347023,88.189,88.151,4.40998908]
["bitfinex","SOLUSD",1770441017273,4.33347023,88.179,88.136,11.34609453]
["bitfinex","SOLUSD",1770441017495,4.33347023,88.197,88.16,11.66310377]
["bitfinex","SOLUSD",1770441017879,4.33347023,88.189,88.155,4.40998908]
["bitfinex","SOLUSD",1770441018084,4.33347023,88.179,88.14,16.07309285]
["bitfinex","SOLUSD",1770441018284,11.33812558,88.198,88.14,16.07309285]
["bitfinex","SOLUSD",1770441018285,4.33347023,88.169,88.141,4.40998908]
["bitfinex","SOLUSD",1770441018509,4.33347023,88.169,88.15,11.66310377]
["bitfinex","SOLUSD",1770441019282,4.33347023,88.179,88.15,11.66310377]
["bitfinex","SOLUSD",1770441019486,4.33347023,88.179,88.151,11.34417079]
["bitfinex","SOLUSD",1770441019801,4.33347023,88.203,88.17,11.66310377]
["bitfinex","SOLUSD",1770441020189,4.33347023,88.203,88.18,11.66310377]
["bitfinex","SOLUSD",1770441020398,4.33347023,88.213,88.18,11.66310377]
["bitfinex","SOLUSD",1770441020917,11.33632612,88.212,88.18,11.66310377]
["bitfinex","SOLUSD",1770441021081,4.33347023,88.211,88.18,11.66310377]
["bitfinex","SOLUSD",1770441021711,4.33347023,88.211,88.19,11.66310377]
["bitfinex","SOLUSD",1770441022008,4.33347023,88.223,88.19,11.66310377]
["bitfinex","SOLUSD",1770441022992,4.33347023,88.217,88.173,11.34123962]
["bitfinex","SOLUSD",1770441023411,4.33347023,88.209,88.173,11.34123962]
["bitfinex","SOLUSD",1770441024705,4.33347023,88.223,88.19,11.66310377]
["bitfinex","SOLUSD",1770441025011,4.33347023,88.223,88.2,11.66310377]
["bitfinex","SOLUSD",1770441025806,4.33347023,88.221,88.19,11.66310377]
["bitfinex","SOLUSD",1770441027813,4.33347023,88.219,88.18,11.66310377]
["bitfinex","SOLUSD",1770441028011,4.33347023,88.219,88.183,11.33992707]
["bitfinex","SOLUSD",1770441028210,4.33347023,88.219,88.18,11.66310377]
["bitfinex","SOLUSD",1770441028518,4.33347023,88.219,88.191,11.33902552]
["bitfinex","SOLUSD",1770441030414,4.33347023,88.219,88.2,11.66310377]
["bitfinex","SOLUSD",1770441030912,4.33347023,88.219,88.191,15.7490146]
["bitfinex","SOLUSD",1770441031215,4.33347023,88.262,88.211,4.40998908]
["bitfinex","SOLUSD",1770441031417,4.33347023,88.249,88.211,4.40998908]
["bitfinex","SOLUSD",1770441031793,4.33347023,88.249,88.203,4.40998908]
["bitfinex","SOLUSD",1770441032496,4.33347023,88.247,88.204,11.33735431]
["bitfinex","SOLUSD",1770441033907,4.33347023,88.247,88.21,11.66310377]
["bitfinex","SOLUSD",1770441034411,11.33170156,88.248,88.191,28.34756381]
["bitfinex","SOLUSD",1770441034412,4.33347023,88.237,88.191,11.33902552]
["bitfinex","SOLUSD",1770441034626,4.33347023,88.229,88.191,11.33902552]
["bitfinex","SOLUSD",1770441035219,4.33347023,88.229,88.19,11.66310377]
["bitfinex","SOLUSD",1770441035515,4.33347023,88.229,88.19,23.00220358]
["bitfinex","SOLUSD",1770441036417,4.49835628,88.228,88.19,23.00220358]
["bitfinex","SOLUSD",1770441037519,4.49835628,88.226,88.19,15.68886709]
["bitfinex","SOLUSD",1770441038199,4.49835628,88.226,88.19,4.34976728]
["bitfinex","SOLUSD",1770441039414,4.49835628,88.226,88.187,11.33948956]
["bitfinex","SOLUSD",1770441039615,4.49835628,88.209,88.17,4.34976728]
["bitfinex","SOLUSD",1770441039804,4.49835628,88.199,88.161,4.10454773]
["bitfinex","SOLUSD",1770441040007,4.49835628,88.199,88.17,8.45431501]
["bitfinex","SOLUSD",1770441040704,4.49835628,88.199,88.171,4.10454773]
["bitfinex","SOLUSD",1770441040906,4.49835628,88.223,88.191,4.10454773]
["bitfinex","SOLUSD",1770441041619,4.49835628,88.223,88.2,4.34976728]
["bitfinex","SOLUSD",1770441042817,4.49835628,88.209,88.171,4.10454773]
["bitfinex","SOLUSD",1770441043003,4.49835628,88.209,88.19,4.34976728]
["bitfinex","SOLUSD",1770441043628,4.49835628,88.224,88.201,4.10454773]
["bitfinex","SOLUSD",1770441043814,4.49835628,88.238,88.202,4.10454773]
["bitfinex","SOLUSD",1770441044014,4.49835628,88.238,88.21,4.34976728]
["bitfinex","SOLUSD",1770441045320,4.49835628,88.238,88.211,11.33645463]
["bitfinex","SOLUSD",1770441047411,4.49835628,88.238,88.21,4.34976728]
["bitfinex","SOLUSD",1770441047924,4.49835628,88.238,88.202,4.10454773]
["bitfinex","SOLUSD",1770441047925,4.49835628,88.236,88.202,4.10454773]
["bitfinex","SOLUSD",1770441048111,4.49835628,88.229,88.194,15.44314724]
["bitfinex","SOLUSD",1770441048521,4.49835628,88.229,88.194,11.33859951]
["bitfinex","SOLUSD",1770441049328,4.49835628,88.228,88.194,11.33859951]
["bitfinex","SOLUSD",1770441049533,4.49835628,88.209,88.17,8.45431501]
["bitfinex","SOLUSD",1770441049711,4.49835628,88.209,88.17,4.10454773]
["bitfinex","SOLUSD",1770441051234,4.49835628,88.207,88.17,8.45431501]
["bitfinex","SOLUSD",1770441051930,4.49835628,88.207,88.167,11.34203463]
["bitfinex","SOLUSD",1770441052234,4.49835628,88.207,88.127,56.7358572]
["bitfinex","SOLUSD",1770441052235,4.49835628,88.189,88.151,11.34405359]
["bitfinex","SOLUSD",1770441053122,4.49835628,88.187,88.151,11.34405359]
["bitfinex","SOLUSD",1770441053429,4.49835628,88.187,88.151,15.44860132]
["bitfinex","SOLUSD",1770441054130,4.49835628,88.187,88.151,11.34405359]
["bitfinex","SOLUSD",1770441054333,4.49835628,88.169,88.136,4.10454773]
["bitfinex","SOLUSD",1770441054537,4.49835628,88.169,88.13,4.34976728]
["bitfinex","SOLUSD",1770441054721,4.49835628,88.169,88.131,4.10454773]
["bitfinex","SOLUSD",1770441055513,4.49835628,88.167,88.133,4.10454773]
["bitfinex","SOLUSD",1770441056323,4.49835628,88.167,88.141,4.10454773]
["bitfinex","SOLUSD",1770441057041,4.49835628,88.167,88.132,11.34661643]
["bitfinex","SOLUSD",1770441057414,4.49835628,88.167,88.133,4.10454773]
["bitfinex","SOLUSD",1770441057642,4.49835628,88.165,88.13,15.77244685]
["bitfinex","SOLUSD",1770441057845,4.49835628,88.165,88.132,4.10454773]
["bitfinex","SOLUSD",1770441058944,11.34224077,88.166,88.123,11.34765229]
["bitfinex","SOLUSD",1770441058945,4.49835628,88.159,88.123,11.34765229]
["bitfinex","SOLUSD",1770441059324,4.49835628,88.159,88.12,11.86789912]
["bitfinex","SOLUSD",1770441059535,4.49835628,88.147,88.12,0.2]
["bitfinex","SOLUSD",1770441060254,4.45337271,88.129,88.088,4.10454773]
["bitfinex","SOLUSD",1770441060419,4.45337271,88.128,88.09,11.66789912]
["bitfinex","SOLUSD",1770441060625,4.45337271,88.128,88.088,4.10454773]
["bitfinex","SOLUSD",1770441060626,4.45337271,88.119,88.088,4.10454773]
["bitfinex","SOLUSD",1770441060833,4.45337271,88.119,88.09,11.66789912]
["bitfinex","SOLUSD",1770441061049,4.45337271,88.119,88.088,4.10454773]
["bitfinex","SOLUSD",1770441061228,4.45337271,88.119,88.09,11.66789912]
["bitfinex","SOLUSD",1770441061719,11.66789912,88.14,88.101,4.10454773]
["bitfinex","SOLUSD",1770441062132,11.34571529,88.139,88.101,4.10454773]
["bitfinex","SOLUSD",1770441062441,4.45337271,88.138,88.101,4.10454773]
["bitfinex","SOLUSD",1770441062849,11.66789912,88.13,88.101,4.10454773]
["bitfinex","SOLUSD",1770441063048,4.45337271,88.138,88.101,4.10454773]
["bitfinex","SOLUSD",1770441063722,56.5283461,88.214,88.1,11.86789912]
["bitfinex","SOLUSD",1770441063723,4.45337271,88.163,88.131,4.10454773]
["bitfinex","SOLUSD",1770441064719,4.45337271,88.17,88.14,11.66789912]
["bitfinex","SOLUSD",1770441065631,4.45337271,88.17,88.14,11.66650919]
["bitfinex","SOLUSD",1770441065825,4.45337271,88.168,88.14,11.66650919]
["bitfinex","SOLUSD",1770441066135,4.45337271,88.168,88.132,4.46096597]
["bitfinex","SOLUSD",1770441066546,4.45337271,88.168,88.141,4.46096597]
["bitfinex","SOLUSD",1770441066735,40.01780623,88.18,88.141,4.46096597]
["bitfinex","SOLUSD",1770441066736,11.34125592,88.174,88.141,4.46096597]
["bitfinex","SOLUSD",1770441066948,4.45337271,88.188,88.151,4.46096597]
["bitfinex","SOLUSD",1770441068342,11.66650919,88.19,88.151,4.46096597]
["bitfinex","SOLUSD",1770441068343,4.45337271,88.186,88.151,4.46096597]
["bitfinex","SOLUSD",1770441068544,4.14050848,88.164,88.127,4.36492627]
["bitfinex","SOLUSD",1770441068733,4.14050848,88.164,88.131,4.36492627]
["bitfinex","SOLUSD",1770441068928,4.14050848,88.179,88.152,11.3440421]
["bitfinex","SOLUSD",1770441069128,4.14050848,88.179,88.147,11.3446085]
["bitfinex","SOLUSD",1770441069632,4.14050848,88.179,88.108,5.13032502]
["bitfinex","SOLUSD",1770441069633,4.14050848,88.159,88.124,4.36492627]
["bitfinex","SOLUSD",1770441069840,4.14050848,88.159,88.128,11.3470457]
["bitfinex","SOLUSD",1770441070042,4.14050848,88.159,88.134,11.34632074]
["bitfinex","SOLUSD",1770441070237,4.14050848,88.159,88.131,4.36492627]
["bitfinex","SOLUSD",1770441070548,11.34327003,88.158,88.131,4.36492627]
["bitfinex","SOLUSD",1770441070723,4.14050848,88.159,88.132,4.36492627]
["bitfinex","SOLUSD",1770441070928,11.3424602,88.165,88.132,4.36492627]
["bitfinex","SOLUSD",1770441071233,15.48296868,88.165,88.132,4.36492627]
["bitfinex","SOLUSD",1770441071625,4.14050848,88.159,88.132,4.36492627]
["bitfinex","SOLUSD",1770441072054,4.14050848,88.159,88.121,4.36492627]
["bitfinex","SOLUSD",1770441072231,4.14050848,88.149,88.121,4.36492627]
["bitfinex","SOLUSD",1770441072552,4.14050848,88.129,88.09,4.36492627]
["bitfinex","SOLUSD",1770441072730,11.66650919,88.12,88.097,4.36492627]
["bitfinex","SOLUSD",1770441073336,4.14050848,88.129,88.097,4.36492627]
["bitfinex","SOLUSD",1770441075232,4.14050848,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1770441076556,4.14050848,88.128,88.097,4.36492627]
["bitfinex","SOLUSD",1770441076957,4.14050848,88.128,88.1,11.55066471]
["bitfinex","SOLUSD",1770441077856,4.14050848,88.128,88.1,15.91559098]
["bitfinex","SOLUSD",1770441078655,11.66650919,88.12,88.1,0.2]
["bitfinex","SOLUSD",1770441079153,4.14050848,88.119,88.1,0.2]
["bitfinex","SOLUSD",1770441079354,4.14050848,88.109,88.083,4.36492627]
["bitfinex","SOLUSD",1770441079553,4.14050848,88.126,88.091,4.36492627]
["bitfinex","SOLUSD",1770441079940,11.34751773,88.125,88.092,11.35167923]
["bitfinex","SOLUSD",1770441080143,15.48802621,88.125,88.093,4.36492627]
["bitfinex","SOLUSD",1770441080659,4.14050848,88.149,88.111,4.36492627]
["bitfinex","SOLUSD",1770441082462,4.14050848,88.147,88.111,4.36492627]
["bitfinex","SOLUSD",1770441082762,4.14050848,88.139,88.111,4.36492627]
["bitfinex","SOLUSD",1770441082962,4.14050848,88.147,88.113,4.36492627]
["bitfinex","SOLUSD",1770441084458,15.48532276,88.146,88.113,4.36492627]
["bitfinex","SOLUSD",1770441084652,4.14050848,88.145,88.113,4.36492627]
["bitfinex","SOLUSD",1770441084962,4.14050848,88.145,88.114,11.34893433]
["bitfinex","SOLUSD",1770441085162,5.36086188,88.167,88.114,11.34893433]
["bitfinex","SOLUSD",1770441085163,11.34333654,88.158,88.131,4.36492627]
["bitfinex","SOLUSD",1770441085667,4.14050848,88.161,88.131,4.36492627]
["bitfinex","SOLUSD",1770441086269,0.35426932,88.193,88.151,4.36492627]
["bitfinex","SOLUSD",1770441086463,11.33786848,88.2,88.171,4.36492627]
["bitfinex","SOLUSD",1770441086768,4.14050848,88.199,88.164,4.36492627]
["bitfinex","SOLUSD",1770441089463,4.14050848,88.197,88.165,11.34236942]
["bitfinex","SOLUSD",1770441089678,15.47783011,88.205,88.171,4.36492627]
["bitfinex","SOLUSD",1770441090974,4.14050848,88.204,88.171,4.36492627]
["bitfinex","SOLUSD",1770441091471,4.14050848,88.224,88.191,4.36492627]
["bitfinex","SOLUSD",1770441091768,4.14050848,88.219,88.191,4.36492627]
["bitfinex","SOLUSD",1770441093375,4.14050848,88.217,88.191,4.36492627]
["bitfinex","SOLUSD",1770441094279,11.33337111,88.235,88.201,4.36492627]
["bitfinex","SOLUSD",1770441094749,11.33337111,88.235,88.192,11.33889695]
["bitfinex","SOLUSD",1770441094750,15.80701767,88.25,88.211,4.36492627]
["bitfinex","SOLUSD",1770441094957,11.33166137,88.249,88.211,4.36492627]
["bitfinex","SOLUSD",1770441095462,15.47216985,88.249,88.221,4.36492627]
["bitfinex","SOLUSD",1770441095663,11.33166137,88.249,88.221,4.36492627]
["bitfinex","SOLUSD",1770441095969,11.33090846,88.255,88.221,4.36492627]
["bitfinex","SOLUSD",1770441096561,4.42327241,88.239,88.201,4.32285361]
["bitfinex","SOLUSD",1770441096774,11.66650919,88.23,88.201,4.32285361]
["bitfinex","SOLUSD",1770441097282,4.42327241,88.239,88.205,4.32285361]
["bitfinex","SOLUSD",1770441097574,4.42327241,88.237,88.205,4.32285361]
["bitfinex","SOLUSD",1770441102480,11.33324266,88.236,88.205,4.32285361]
["bitfinex","SOLUSD",1770441102677,11.33220558,88.245,88.207,4.32285361]
["bitfinex","SOLUSD",1770441102862,4.42327241,88.264,88.221,4.32285361]
["bitfinex","SOLUSD",1770441103061,11.66650919,88.27,88.231,4.32285361]
["bitfinex","SOLUSD",1770441103271,4.42327241,88.271,88.231,4.32285361]
["bitfinex","SOLUSD",1770441104082,4.42327241,88.271,88.241,4.32285361]
["bitfinex","SOLUSD",1770441104387,15.75100581,88.279,88.241,4.32285361]
["bitfinex","SOLUSD",1770441104689,4.42327241,88.279,88.252,4.32285361]
["bitfinex","SOLUSD",1770441106780,11.32785065,88.278,88.252,4.32285361]
["bitfinex","SOLUSD",1770441107989,4.42327241,88.279,88.252,4.32285361]
["bitfinex","SOLUSD",1770441109586,4.42327241,88.286,88.254,4.32285361]
["bitfinex","SOLUSD",1770441110192,4.42327241,88.299,88.27,15.9893628]
["bitfinex","SOLUSD",1770441110482,4.42327241,88.299,88.27,4.32285361]
["bitfinex","SOLUSD",1770441111394,4.42327241,88.297,88.27,4.32285361]
["bitfinex","SOLUSD",1770441111765,11.66650919,88.29,88.27,4.32285361]
["bitfinex","SOLUSD",1770441112095,4.42327241,88.297,88.261,11.32997976]
["bitfinex","SOLUSD",1770441112096,4.42327241,88.297,88.262,4.32285361]
["bitfinex","SOLUSD",1770441112598,4.42327241,88.297,88.271,4.32285361]
["bitfinex","SOLUSD",1770441112760,11.32554136,88.296,88.271,4.32285361]
["bitfinex","SOLUSD",1770441112961,4.42327241,88.324,88.291,4.32285361]
["bitfinex","SOLUSD",1770441113168,11.32165143,88.327,88.291,4.26328386]
["bitfinex","SOLUSD",1770441113367,4.42327241,88.332,88.291,4.26328386]
["bitfinex","SOLUSD",1770441113568,4.42327241,88.339,88.3,11.66650919]
["bitfinex","SOLUSD",1770441113785,11.32041718,88.336,88.3,11.66650919]
["bitfinex","SOLUSD",1770441114277,4.42327241,88.324,88.29,11.66650919]
["bitfinex","SOLUSD",1770441114588,4.42327241,88.324,88.291,11.32618273]
["bitfinex","SOLUSD",1770441115086,4.42327241,88.324,88.292,4.32285361]
["bitfinex","SOLUSD",1770441117289,4.42327241,88.324,88.294,4.32285361]
["bitfinex","SOLUSD",1770441117587,11.66650919,88.33,88.294,4.32285361]
["bitfinex","SOLUSD",1770441118281,11.66650919,88.33,88.296,4.32285361]
["bitfinex","SOLUSD",1770441118474,4.42327241,88.331,88.296,4.32285361]
["bitfinex","SOLUSD",1770441118989,4.42327241,88.331,88.301,4.32285361]
["bitfinex","SOLUSD",1770441119385,4.42327241,88.338,88.311,4.32285361]
["bitfinex","SOLUSD",1770441119585,11.31932335,88.345,88.312,4.32285361]
["bitfinex","SOLUSD",1770441119965,4.42327241,88.347,88.32,11.66650919]
["bitfinex","SOLUSD",1770441120170,0.1,88.35,88.321,4.32285361]
["bitfinex","SOLUSD",1770441120385,0.1,88.35,88.331,4.32285361]
["bitfinex","SOLUSD",1770441120598,0.1,88.35,88.341,4.32285361]
["bitfinex","SOLUSD",1770441120796,4.42327241,88.349,88.322,4.32285361]
["bitfinex","SOLUSD",1770441121493,4.42327241,88.339,88.301,4.32285361]
["bitfinex","SOLUSD",1770441121674,4.42327241,88.329,88.301,4.32285361]
["bitfinex","SOLUSD",1770441123189,11.32091842,88.333,88.301,4.32285361]
["bitfinex","SOLUSD",1770441124490,4.42327241,88.333,88.301,4.32285361]
["bitfinex","SOLUSD",1770441126878,11.32092559,88.332,88.301,4.32285361]
["bitfinex","SOLUSD",1770441127274,15.41420402,88.332,88.301,4.32285361]
["bitfinex","SOLUSD",1770441127482,4.09327843,88.331,88.301,4.32285361]
["bitfinex","SOLUSD",1770441127991,11.32118193,88.33,88.301,4.32285361]
["bitfinex","SOLUSD",1770441128197,4.09327843,88.329,88.301,4.32285361]
["bitfinex","SOLUSD",1770441128890,4.09327843,88.329,88.292,4.41396964]
["bitfinex","SOLUSD",1770441129203,4.10887515,88.319,88.292,4.41396964]
["bitfinex","SOLUSD",1770441130081,11.62403162,88.3,88.281,4.41396964]
["bitfinex","SOLUSD",1770441130392,4.10887515,88.302,88.281,4.41396964]
["bitfinex","SOLUSD",1770441131189,4.10887515,88.309,88.281,4.41396964]
["bitfinex","SOLUSD",1770441131398,11.32143827,88.328,88.291,4.41396964]
["bitfinex","SOLUSD",1770441131699,4.10887515,88.327,88.291,4.41396964]
["bitfinex","SOLUSD",1770441133608,4.10887515,88.309,88.276,4.41396964]
["bitfinex","SOLUSD",1770441134096,4.10887515,88.299,88.266,4.41396964]
["bitfinex","SOLUSD",1770441134299,4.10887515,88.299,88.271,4.41396964]
["bitfinex","SOLUSD",1770441134485,4.10887515,88.309,88.271,4.41396964]
["bitfinex","SOLUSD",1770441135501,11.32259196,88.319,88.291,4.41396964]
["bitfinex","SOLUSD",1770441137088,15.73290677,88.3,88.271,4.41396964]
["bitfinex","SOLUSD",1770441137487,11.32515657,88.299,88.271,4.41396964]
["bitfinex","SOLUSD",1770441138787,11.32515657,88.299,88.28,16.03800126]
["bitfinex","SOLUSD",1770441138983,11.32515657,88.299,88.28,4.41396964]
["bitfinex","SOLUSD",1770441139903,4.10887515,88.314,88.28,4.41396964]
["bitfinex","SOLUSD",1770441140105,11.32143827,88.328,88.291,4.41396964]
["bitfinex","SOLUSD",1770441140684,11.32143827,88.328,88.301,4.41396964]
["bitfinex","SOLUSD",1770441140889,4.10887515,88.327,88.301,4.41396964]
["bitfinex","SOLUSD",1770441141101,4.10887515,88.319,88.282,4.41396964]
["bitfinex","SOLUSD",1770441141491,4.10887515,88.309,88.282,4.41396964]
["bitfinex","SOLUSD",1770441142192,11.62403162,88.3,88.275,4.41396964]
["bitfinex","SOLUSD",1770441142387,4.10887515,88.307,88.275,4.41396964]
["bitfinex","SOLUSD",1770441144512,4.10887515,88.289,88.257,4.41396964]
["bitfinex","SOLUSD",1770441144813,11.62403162,88.28,88.257,4.41396964]
["bitfinex","SOLUSD",1770441144990,11.62403162,88.27,88.246,4.41396964]
["bitfinex","SOLUSD",1770441145191,4.10887515,88.272,88.246,4.41396964]
["bitfinex","SOLUSD",1770441145616,11.62403162,88.28,88.246,4.41396964]
["bitfinex","SOLUSD",1770441146202,15.43659748,88.279,88.246,4.41396964]
["bitfinex","SOLUSD",1770441146514,11.32663177,88.288,88.251,4.41396964]
["bitfinex","SOLUSD",1770441147109,11.32663177,88.288,88.261,4.41396964]
["bitfinex","SOLUSD",1770441148799,4.10887515,88.269,88.236,4.41396964]
["bitfinex","SOLUSD",1770441148993,11.62403162,88.26,88.236,4.41396964]
["bitfinex","SOLUSD",1770441149610,4.10887515,88.269,88.236,4.41396964]
["bitfinex","SOLUSD",1770441150010,4.10887515,88.277,88.241,4.41396964]
["bitfinex","SOLUSD",1770441150709,11.62403162,88.27,88.241,4.41396964]
["bitfinex","SOLUSD",1770441150909,11.32900565,88.269,88.241,4.41396964]
["bitfinex","SOLUSD",1770441151207,15.4378808,88.269,88.241,4.41396964]
["bitfinex","SOLUSD",1770441152102,11.32900565,88.269,88.241,4.41396964]
["bitfinex","SOLUSD",1770441152614,4.10887515,88.298,88.261,4.41396964]
["bitfinex","SOLUSD",1770441152909,11.32515657,88.299,88.271,4.41396964]
["bitfinex","SOLUSD",1770441154115,4.10887515,88.32,88.281,4.41396964]
["bitfinex","SOLUSD",1770441154313,15.73290677,88.32,88.281,4.41396964]
["bitfinex","SOLUSD",1770441154610,11.32392819,88.309,88.281,4.41396964]
["bitfinex","SOLUSD",1770441157619,4.08421296,88.299,88.264,4.41322121]
["bitfinex","SOLUSD",1770441157808,11.62403162,88.28,88.256,4.41322121]
["bitfinex","SOLUSD",1770441158006,11.62403162,88.27,88.201,4.41322121]
["bitfinex","SOLUSD",1770441158205,11.62403162,88.27,88.231,4.41322121]
["bitfinex","SOLUSD",1770441158400,56.00996285,88.392,88.261,4.41322121]
["bitfinex","SOLUSD",1770441158606,11.32390974,88.309,88.281,4.41322121]
["bitfinex","SOLUSD",1770441160708,11.32334853,88.314,88.282,4.41322121]
["bitfinex","SOLUSD",1770441161413,4.08421296,88.317,88.282,4.41322121]
["bitfinex","SOLUSD",1770441161726,11.32464355,88.303,88.276,4.41322121]
["bitfinex","SOLUSD",1770441162421,4.08421296,88.302,88.27,11.62403162]
["bitfinex","SOLUSD",1770441162624,4.08421296,88.302,88.271,4.41322121]
["bitfinex","SOLUSD",1770441163522,11.32490005,88.301,88.271,4.41322121]
["bitfinex","SOLUSD",1770441164119,4.08421296,88.279,88.235,4.41322121]
["bitfinex","SOLUSD",1770441164428,4.08421296,88.269,88.235,4.41322121]
["bitfinex","SOLUSD",1770441165230,11.329134,88.268,88.237,4.41322121]
["bitfinex","SOLUSD",1770441165530,4.08421296,88.277,88.251,4.41322121]
["bitfinex","SOLUSD",1770441166237,11.32845032,88.274,88.251,4.41322121]
["bitfinex","SOLUSD",1770441167135,4.08421296,88.269,88.233,4.41322121]
["bitfinex","SOLUSD",1770441167840,4.08421296,88.269,88.23,11.62403162]
["bitfinex","SOLUSD",1770441168021,11.62403162,88.25,88.217,4.41322121]
["bitfinex","SOLUSD",1770441169317,11.33157316,88.249,88.217,4.41322121]
["bitfinex","SOLUSD",1770441169534,4.08421296,88.251,88.221,4.41322121]
["bitfinex","SOLUSD",1770441170118,11.33144475,88.25,88.221,4.41322121]
["bitfinex","SOLUSD",1770441170720,4.08421296,88.264,88.231,4.41322121]
["bitfinex","SOLUSD",1770441171327,11.32977578,88.263,88.231,4.41322121]
["bitfinex","SOLUSD",1770441171842,11.32977578,88.263,88.233,4.41322121]
["bitfinex","SOLUSD",1770441173725,15.41321861,88.269,88.233,4.41322121]
["bitfinex","SOLUSD",1770441173938,15.41321861,88.269,88.23,11.62403162]
["bitfinex","SOLUSD",1770441173939,4.08421296,88.268,88.235,4.41322121]
["bitfinex","SOLUSD",1770441174538,11.32846276,88.274,88.241,4.41322121]
["bitfinex","SOLUSD",1770441175846,15.41267572,88.274,88.241,4.41322121]
["bitfinex","SOLUSD",1770441176244,15.41267572,88.274,88.24,11.62403162]
["bitfinex","SOLUSD",1770441176245,15.4117154,88.281,88.251,4.41322121]
["bitfinex","SOLUSD",1770441177446,15.4117154,88.281,88.253,4.41322121]
["bitfinex","SOLUSD",1770441178046,15.41111662,88.286,88.253,4.41322121]
["bitfinex","SOLUSD",1770441178248,4.08421296,88.285,88.253,4.41322121]
["bitfinex","SOLUSD",1770441179741,4.08421296,88.285,88.255,4.41322121]
["bitfinex","SOLUSD",1770441179943,11.32708078,88.284,88.255,4.41322121]
["bitfinex","SOLUSD",1770441180651,11.32708078,88.284,88.254,11.33093117]
["bitfinex","SOLUSD",1770441180652,4.08421296,88.292,88.261,4.41322121]
["bitfinex","SOLUSD",1770441181340,4.08421296,88.292,88.267,4.41322121]
["bitfinex","SOLUSD",1770441182741,4.08421296,88.299,88.271,4.41322121]
["bitfinex","SOLUSD",1770441184127,4.08421296,88.322,88.291,4.41322121]
["bitfinex","SOLUSD",1770441184326,4.08421296,88.331,88.292,4.41322121]
["bitfinex","SOLUSD",1770441184534,4.08421296,88.331,88.301,4.41322121]
["bitfinex","SOLUSD",1770441184734,4.08421296,88.329,88.301,4.41322121]
["bitfinex","SOLUSD",1770441184936,4.08421296,88.329,88.31,11.62403162]
["bitfinex","SOLUSD",1770441185343,11.72403162,88.35,88.272,39.65017218]
["bitfinex","SOLUSD",1770441185344,4.08421296,88.339,88.32,11.62403162]
["bitfinex","SOLUSD",1770441186288,11.31906703,88.347,88.321,4.45341467]
["bitfinex","SOLUSD",1770441186447,15.51981165,88.347,88.321,4.45341467]
["bitfinex","SOLUSD",1770441186646,4.20074462,88.346,88.321,4.45341467]
["bitfinex","SOLUSD",1770441187454,4.20074462,88.344,88.32,11.61811165]
["bitfinex","SOLUSD",1770441189652,15.71000784,88.343,88.32,11.61811165]
["bitfinex","SOLUSD",1770441189857,4.39049187,88.342,88.32,11.61811165]
["bitfinex","SOLUSD",1770441191755,4.39049187,88.329,88.291,4.45892302]
["bitfinex","SOLUSD",1770441192058,4.39049187,88.329,88.31,11.61811165]
["bitfinex","SOLUSD",1770441192254,4.39049187,88.34,88.32,11.61811165]
["bitfinex","SOLUSD",1770441193052,4.39049187,88.34,88.312,4.45892302]
["bitfinex","SOLUSD",1770441193253,4.39049187,88.329,88.295,4.45892302]
["bitfinex","SOLUSD",1770441193460,4.39049187,88.319,88.291,4.45892302]
["bitfinex","SOLUSD",1770441194654,4.39049187,88.317,88.291,4.45892302]
["bitfinex","SOLUSD",1770441196054,4.39049187,88.315,88.284,4.45892302]
["bitfinex","SOLUSD",1770441196233,4.39049187,88.315,88.29,11.61811165]
["bitfinex","SOLUSD",1770441196740,4.39049187,88.315,88.291,4.45892302]
["bitfinex","SOLUSD",1770441199256,4.39049187,88.315,88.286,11.32676196]
["bitfinex","SOLUSD",1770441199465,4.39049187,88.309,88.273,4.45892302]
["bitfinex","SOLUSD",1770441199661,4.39049187,88.316,88.291,4.45892302]
["bitfinex","SOLUSD",1770441199964,4.39049187,88.316,88.292,4.45892302]
["bitfinex","SOLUSD",1770441202259,4.39049187,88.324,88.294,4.45892302]
["bitfinex","SOLUSD",1770441205842,11.32207918,88.323,88.294,4.45892302]
["bitfinex","SOLUSD",1770441206344,4.39049187,88.322,88.294,4.45892302]
["bitfinex","SOLUSD",1770441207751,4.39049187,88.328,88.294,4.45892302]
["bitfinex","SOLUSD",1770441207953,4.39049187,88.326,88.294,4.45892302]
["bitfinex","SOLUSD",1770441208863,4.39049187,88.326,88.294,15.78465527]
["bitfinex","SOLUSD",1770441209063,4.39049187,88.326,88.295,4.45892302]
["bitfinex","SOLUSD",1770441209943,4.39049187,88.324,88.295,4.45892302]
["bitfinex","SOLUSD",1770441211573,4.39049187,88.309,88.281,4.45892302]
["bitfinex","SOLUSD",1770441212069,4.39049187,88.307,88.281,4.45892302]
["bitfinex","SOLUSD",1770441213572,4.39049187,88.305,88.281,4.45892302]
["bitfinex","SOLUSD",1770441214769,15.71500718,88.304,88.281,4.45892302]
["bitfinex","SOLUSD",1770441214981,4.39049187,88.303,88.281,4.45892302]
["bitfinex","SOLUSD",1770441216292,4.33542171,88.349,88.291,4.12219492]
["bitfinex","SOLUSD",1770441216457,4.33542171,88.339,88.301,4.12219492]
["bitfinex","SOLUSD",1770441216855,4.33542171,88.329,88.301,4.12219492]
["bitfinex","SOLUSD",1770441219977,4.33542171,88.329,88.302,4.12219492]
["bitfinex","SOLUSD",1770441220272,15.65597906,88.335,88.311,4.12219492]
["bitfinex","SOLUSD",1770441220579,4.33542171,88.334,88.311,4.12219492]
["bitfinex","SOLUSD",1770441221074,4.33542171,88.342,88.311,4.12219492]
["bitfinex","SOLUSD",1770441221255,4.33542171,88.342,88.301,11.32486086]
["bitfinex","SOLUSD",1770441221256,4.33542171,88.342,88.321,4.12219492]
["bitfinex","SOLUSD",1770441223458,4.33542171,88.348,88.321,4.12219492]
["bitfinex","SOLUSD",1770441224159,0.1,88.35,88.331,4.12219492]
["bitfinex","SOLUSD",1770441224361,4.33542171,88.371,88.342,4.12219492]
["bitfinex","SOLUSD",1770441224580,4.33542171,88.371,88.35,8.46232449]
["bitfinex","SOLUSD",1770441224753,4.33542171,88.371,88.35,4.12219492]
["bitfinex","SOLUSD",1770441225480,4.33542171,88.358,88.335,4.12219492]
["bitfinex","SOLUSD",1770441225790,4.33542171,88.357,88.328,4.12219492]
["bitfinex","SOLUSD",1770441226297,4.33542171,88.349,88.314,4.12219492]
["bitfinex","SOLUSD",1770441226465,4.33542171,88.347,88.315,4.12219492]
["bitfinex","SOLUSD",1770441228293,4.33542171,88.347,88.316,4.12219492]
["bitfinex","SOLUSD",1770441230081,15.65369391,88.353,88.321,4.12219492]
["bitfinex","SOLUSD",1770441230282,4.33542171,88.352,88.321,4.12219492]
["bitfinex","SOLUSD",1770441231777,4.33542171,88.329,88.291,4.12219492]
["bitfinex","SOLUSD",1770441231978,4.33542171,88.329,88.29,4.34012957]
["bitfinex","SOLUSD",1770441231979,4.33542171,88.327,88.295,4.12219492]
["bitfinex","SOLUSD",1770441232187,4.33542171,88.327,88.301,4.12219492]
["bitfinex","SOLUSD",1770441236188,11.32169463,88.326,88.301,4.12219492]
["bitfinex","SOLUSD",1770441236774,4.33542171,88.326,88.301,4.12219492]
["bitfinex","SOLUSD",1770441239386,4.33542171,88.336,88.311,4.12219492]
["bitfinex","SOLUSD",1770441239592,4.33542171,88.348,88.311,4.12219492]
["bitfinex","SOLUSD",1770441241096,4.33542171,88.348,88.28,4.34012957]
["bitfinex","SOLUSD",1770441241097,4.33542171,88.329,88.286,4.12219492]
["bitfinex","SOLUSD",1770441241289,4.33542171,88.319,88.286,4.12219492]
["bitfinex","SOLUSD",1770441241801,4.33542171,88.319,88.288,4.12219492]
["bitfinex","SOLUSD",1770441242008,4.33542171,88.319,88.291,4.12219492]
["bitfinex","SOLUSD",1770441243083,4.33542171,88.318,88.291,4.12219492]
["bitfinex","SOLUSD",1770441243286,11.32266504,88.319,88.292,4.12219492]
["bitfinex","SOLUSD",1770441244001,4.33542171,88.318,88.292,4.12219492]
["bitfinex","SOLUSD",1770441247296,4.33542171,88.318,88.294,4.18027702]
["bitfinex","SOLUSD",1770441247491,4.47046557,88.324,88.295,11.32566963]
["bitfinex","SOLUSD",1770441247797,4.47046557,88.324,88.296,4.18027702]
["bitfinex","SOLUSD",1770441249590,11.32207918,88.323,88.296,4.18027702]
["bitfinex","SOLUSD",1770441249797,4.4900514,88.322,88.296,4.18027702]
["bitfinex","SOLUSD",1770441250995,11.3213101,88.329,88.298,4.42830012]
["bitfinex","SOLUSD",1770441251204,11.3213101,88.329,88.301,4.42830012]
["bitfinex","SOLUSD",1770441251506,15.8113615,88.329,88.301,4.42830012]
["bitfinex","SOLUSD",1770441251712,4.4900514,88.328,88.301,4.42830012]
["bitfinex","SOLUSD",1770441252985,4.4900514,88.328,88.303,4.42830012]
["bitfinex","SOLUSD",1770441253993,4.4900514,88.335,88.311,4.42830012]
["bitfinex","SOLUSD",1770441254907,4.4900514,88.341,88.311,4.42830012]
["bitfinex","SOLUSD",1770441255107,4.4900514,88.349,88.313,4.42830012]
["bitfinex","SOLUSD",1770441255287,4.4900514,88.349,88.321,4.42830012]
["bitfinex","SOLUSD",1770441255888,4.4900514,88.349,88.313,4.42830012]
["bitfinex","SOLUSD",1770441256084,4.4900514,88.339,88.299,4.42830012]
["bitfinex","SOLUSD",1770441256300,4.4900514,88.329,88.299,4.42830012]
["bitfinex","SOLUSD",1770441257213,4.4900514,88.327,88.299,4.42830012]
["bitfinex","SOLUSD",1770441257710,4.4900514,88.327,88.28,28.31898064]
["bitfinex","SOLUSD",1770441257711,4.4900514,88.327,88.285,4.42830012]
["bitfinex","SOLUSD",1770441257903,39.62503395,88.328,88.285,4.42830012]
["bitfinex","SOLUSD",1770441257904,4.4900514,88.319,88.285,4.42830012]
["bitfinex","SOLUSD",1770441260293,4.4900514,88.317,88.285,4.42830012]
["bitfinex","SOLUSD",1770441261714,4.4900514,88.315,88.285,4.42830012]
["bitfinex","SOLUSD",1770441263831,4.4900514,88.299,88.26,4.42830012]
["bitfinex","SOLUSD",1770441264122,4.4900514,88.299,88.263,4.42830012]
["bitfinex","SOLUSD",1770441264494,4.4900514,88.299,88.271,4.42830012]
["bitfinex","SOLUSD",1770441264720,4.4900514,88.313,88.281,4.42830012]
["bitfinex","SOLUSD",1770441265017,4.4900514,88.309,88.281,4.42830012]
["bitfinex","SOLUSD",1770441265920,4.4900514,88.307,88.281,4.42830012]
["bitfinex","SOLUSD",1770441271134,4.4900514,88.305,88.281,4.42830012]
["bitfinex","SOLUSD",1770441272628,4.4900514,88.303,88.271,4.42830012]
["bitfinex","SOLUSD",1770441272840,4.4900514,88.299,88.264,4.42830012]
["bitfinex","SOLUSD",1770441273035,4.4900514,88.289,88.264,4.42830012]
["bitfinex","SOLUSD",1770441274942,4.4900514,88.287,88.264,4.42830012]
["bitfinex","SOLUSD",1770441278443,4.23608945,88.285,88.264,4.42830012]
["bitfinex","SOLUSD",1770441279528,4.23608945,88.283,88.253,4.45343277]
["bitfinex","SOLUSD",1770441280537,4.23608945,88.283,88.257,11.33049487]
["bitfinex","SOLUSD",1770441280724,4.23608945,88.283,88.261,4.45343277]
["bitfinex","SOLUSD",1770441281644,4.23608945,88.292,88.263,4.45343277]
["bitfinex","SOLUSD",1770441281946,4.23608945,88.298,88.271,4.45343277]
["bitfinex","SOLUSD",1770441283743,4.23608945,88.298,88.273,4.45343277]
["bitfinex","SOLUSD",1770441286560,4.23608945,88.296,88.268,4.45343277]
["bitfinex","SOLUSD",1770441287349,4.23608945,88.296,88.271,4.45343277]
["bitfinex","SOLUSD",1770441288857,4.23608945,88.309,88.274,4.45343277]
["bitfinex","SOLUSD",1770441289037,4.23608945,88.309,88.281,4.45343277]
["bitfinex","SOLUSD",1770441290344,4.23608945,88.308,88.281,4.45343277]
["bitfinex","SOLUSD",1770441291942,11.32413058,88.307,88.281,4.45343277]
["bitfinex","SOLUSD",1770441292243,4.23608945,88.306,88.281,4.45343277]
["bitfinex","SOLUSD",1770441293052,11.32438706,88.305,88.281,4.45343277]
["bitfinex","SOLUSD",1770441294054,15.56047651,88.305,88.281,4.45343277]
["bitfinex","SOLUSD",1770441296843,4.23608945,88.304,88.281,4.45343277]
["bitfinex","SOLUSD",1770441300254,4.23608945,88.317,88.281,4.45343277]
["bitfinex","SOLUSD",1770441300461,4.23608945,88.309,88.281,4.45343277]
["bitfinex","SOLUSD",1770441302254,4.23608945,88.307,88.281,4.45343277]
["bitfinex","SOLUSD",1770441303037,11.32400235,88.308,88.281,4.45343277]
["bitfinex","SOLUSD",1770441303260,56.94934187,88.397,88.281,4.45343277]
["bitfinex","SOLUSD",1770441303261,4.3398907,88.32,88.281,4.45343277]
["bitfinex","SOLUSD",1770441303458,4.23608945,88.33,88.291,4.45343277]
["bitfinex","SOLUSD",1770441303759,4.23608945,88.329,88.291,4.45343277]
["bitfinex","SOLUSD",1770441304146,4.3398907,88.33,88.29,4.3398907]
["bitfinex","SOLUSD",1770441304147,4.23608945,88.327,88.293,4.45343277]
["bitfinex","SOLUSD",1770441304336,4.23608945,88.319,88.293,4.45343277]
["bitfinex","SOLUSD",1770441307673,4.2370943,88.317,88.293,4.45343277]
["bitfinex","SOLUSD",1770441309362,4.30858649,88.315,88.293,4.45343277]
["bitfinex","SOLUSD",1770441309861,4.30858649,88.315,88.283,4.14372348]
["bitfinex","SOLUSD",1770441311661,4.30858649,88.315,88.291,4.14372348]
["bitfinex","SOLUSD",1770441311857,4.30858649,88.324,88.291,4.14372348]
["bitfinex","SOLUSD",1770441312462,4.30858649,88.324,88.301,4.14372348]
["bitfinex","SOLUSD",1770441320968,4.30858649,88.336,88.311,4.14372348]
["bitfinex","SOLUSD",1770441322365,0.2,88.312,88.311,4.14372348]
["bitfinex","SOLUSD",1770441322767,0.2,88.312,88.306,4.14372348]
["bitfinex","SOLUSD",1770441323873,4.30858649,88.346,88.31,4.14372348]
["bitfinex","SOLUSD",1770441324058,4.30858649,88.346,88.32,4.34062449]
["bitfinex","SOLUSD",1770441324269,4.30858649,88.346,88.321,4.14372348]
["bitfinex","SOLUSD",1770441325270,4.30858649,88.344,88.321,4.14372348]
["bitfinex","SOLUSD",1770441327373,4.30858649,88.368,88.321,4.14372348]
["bitfinex","SOLUSD",1770441327578,4.30858649,88.365,88.341,4.14372348]
["bitfinex","SOLUSD",1770441329977,4.34062449,88.38,88.351,4.14372348]
["bitfinex","SOLUSD",1770441329978,4.30858649,88.38,88.351,4.14372348]
["bitfinex","SOLUSD",1770441330275,4.30858649,88.38,88.358,4.14372348]
["bitfinex","SOLUSD",1770441330780,4.30858649,88.378,88.353,4.14372348]
["bitfinex","SOLUSD",1770441331673,4.30858649,88.369,88.331,4.14372348]
["bitfinex","SOLUSD",1770441331983,4.30858649,88.347,88.321,4.14372348]
["bitfinex","SOLUSD",1770441332175,4.30858649,88.347,88.312,4.14372348]
["bitfinex","SOLUSD",1770441332372,11.31887535,88.348,88.303,4.14372348]
["bitfinex","SOLUSD",1770441332373,4.30858649,88.339,88.303,4.14372348]
["bitfinex","SOLUSD",1770441332568,4.30858649,88.329,88.303,4.14372348]
["bitfinex","SOLUSD",1770441332766,4.30858649,88.347,88.311,4.14372348]
["bitfinex","SOLUSD",1770441333084,56.57452562,88.379,88.28,4.34062449]
["bitfinex","SOLUSD",1770441333085,4.30858649,88.36,88.331,4.14372348]
["bitfinex","SOLUSD",1770441333270,4.30858649,88.358,88.331,4.14372348]
["bitfinex","SOLUSD",1770441333469,4.30858649,88.364,88.341,4.14372348]
["bitfinex","SOLUSD",1770441333684,4.30858649,88.379,88.341,4.14372348]
["bitfinex","SOLUSD",1770441333889,4.30858649,88.379,88.351,4.14372348]
["bitfinex","SOLUSD",1770441334064,4.30858649,88.378,88.351,4.14372348]
["bitfinex","SOLUSD",1770441334677,4.30858649,88.378,88.353,4.14372348]
["bitfinex","SOLUSD",1770441335688,4.29375377,88.377,88.345,4.40364243]
["bitfinex","SOLUSD",1770441335978,4.29375377,88.377,88.341,4.40364243]
["bitfinex","SOLUSD",1770441336183,4.29375377,88.369,88.341,4.40364243]
["bitfinex","SOLUSD",1770441336407,4.29375377,88.369,88.332,4.40364243]
["bitfinex","SOLUSD",1770441336582,4.29375377,88.359,88.332,4.40364243]
["bitfinex","SOLUSD",1770441337169,4.29375377,88.359,88.323,4.40364243]
["bitfinex","SOLUSD",1770441338290,4.29375377,88.357,88.323,4.40364243]
["bitfinex","SOLUSD",1770441338490,4.29375377,88.357,88.331,4.40364243]
["bitfinex","SOLUSD",1770441340702,4.29375377,88.355,88.331,4.40364243]
["bitfinex","SOLUSD",1770441343578,4.29375377,88.353,88.331,4.40364243]
["bitfinex","SOLUSD",1770441345425,15.61211668,88.352,88.331,4.40364243]
["bitfinex","SOLUSD",1770441345690,4.29375377,88.349,88.324,4.40364243]
["bitfinex","SOLUSD",1770441347190,4.29375377,88.339,88.308,4.40364243]
["bitfinex","SOLUSD",1770441347578,4.29375377,88.337,88.308,4.40364243]
["bitfinex","SOLUSD",1770441348699,4.29375377,88.335,88.308,4.40364243]
["bitfinex","SOLUSD",1770441349985,4.29375377,88.335,88.301,4.40364243]
["bitfinex","SOLUSD",1770441350984,4.29375377,88.335,88.311,4.40364243]
["bitfinex","SOLUSD",1770441351431,4.29375377,88.343,88.311,4.40364243]
["bitfinex","SOLUSD",1770441353084,4.29375377,88.342,88.312,4.40364243]
["bitfinex","SOLUSD",1770441353704,4.29375377,88.339,88.312,4.40364243]
["bitfinex","SOLUSD",1770441354206,4.29375377,88.339,88.302,4.40364243]
["bitfinex","SOLUSD",1770441354409,4.29375377,88.339,88.3,4.34062449]
["bitfinex","SOLUSD",1770441354603,4.29375377,88.319,88.281,4.40364243]
["bitfinex","SOLUSD",1770441354787,4.29375377,88.319,88.284,4.40364243]
["bitfinex","SOLUSD",1770441355288,4.29375377,88.317,88.284,4.40364243]
["bitfinex","SOLUSD",1770441356399,4.29375377,88.315,88.284,4.40364243]
["bitfinex","SOLUSD",1770441358205,4.29375377,88.315,88.29,4.40364243]
["bitfinex","SOLUSD",1770441358802,4.29375377,88.313,88.291,4.40364243]
["bitfinex","SOLUSD",1770441361505,56.59757988,88.343,88.28,4.34062449]
["bitfinex","SOLUSD",1770441361506,4.29375377,88.329,88.3,4.34062449]
["bitfinex","SOLUSD",1770441361710,4.29375377,88.356,88.321,4.40364243]
["bitfinex","SOLUSD",1770441362606,22.87778918,88.364,88.331,4.40364243]
["bitfinex","SOLUSD",1770441362803,7.26713357,88.364,88.341,4.40364243]
["bitfinex","SOLUSD",1770441363106,7.26713357,88.364,88.351,4.40364243]
["bitfinex","SOLUSD",1770441364009,2.76713357,88.364,88.351,1.67481375]
["bitfinex","SOLUSD",1770441364901,1.09231982,88.364,88.351,1.67481375]
["bitfinex","SOLUSD",1770441365303,1.09231982,88.364,88.352,11.31836291]
["bitfinex","SOLUSD",1770441369830,1.09231982,88.364,88.35,4.34062449]
["bitfinex","SOLUSD",1770441370123,1.09231982,88.364,88.351,11.31849101]
["bitfinex","SOLUSD",1770441370320,4.5,88.385,88.351,11.31849101]
["bitfinex","SOLUSD",1770441370506,4.5,88.385,88.36,4.34062449]
["bitfinex","SOLUSD",1770441371426,4.5,88.385,88.361,11.31721008]
["bitfinex","SOLUSD",1770441373216,4.5,88.409,88.38,4.33332752]
["bitfinex","SOLUSD",1770441374118,4.5,88.409,88.39,4.33332752]
["bitfinex","SOLUSD",1770441375518,4.5,88.409,88.38,4.33332752]
["bitfinex","SOLUSD",1770441375721,4.5,88.409,88.37,11.31599915]
["bitfinex","SOLUSD",1770441375722,4.5,88.409,88.37,15.64932667]
["bitfinex","SOLUSD",1770441377321,11.31144944,88.406,88.37,4.33332752]
["bitfinex","SOLUSD",1770441377525,4.5,88.405,88.361,11.31718584]
["bitfinex","SOLUSD",1770441378128,4.5,88.405,88.37,4.33332752]
["bitfinex","SOLUSD",1770441378625,4.5,88.399,88.361,11.31718584]
["bitfinex","SOLUSD",1770441380125,4.5,88.397,88.37,4.33332752]
["bitfinex","SOLUSD",1770441380321,4.5,88.409,88.38,4.33332752]
["bitfinex","SOLUSD",1770441382220,0.1,88.41,88.39,4.33332752]
["bitfinex","SOLUSD",1770441382726,4.5,88.408,88.37,4.33332752]
["bitfinex","SOLUSD",1770441383419,4.5,88.408,88.361,11.31712059]
["bitfinex","SOLUSD",1770441383732,4.5,88.408,88.37,4.33332752]
["bitfinex","SOLUSD",1770441383913,4.5,88.408,88.365,11.31661183]
["bitfinex","SOLUSD",1770441384113,4.5,88.399,88.365,11.31661183]
["bitfinex","SOLUSD",1770441384310,11.31247313,88.398,88.365,11.31661183]
["bitfinex","SOLUSD",1770441384517,4.5,88.397,88.37,4.33332752]
["bitfinex","SOLUSD",1770441385521,4.5,88.397,88.371,11.31592943]
["bitfinex","SOLUSD",1770441387336,4.5,88.395,88.37,4.33332752]
["bitfinex","SOLUSD",1770441387723,4.5,88.395,88.371,11.31592943]
["bitfinex","SOLUSD",1770441388424,4.5,88.393,88.362,11.31700449]
["bitfinex","SOLUSD",1770441388818,4.5,88.393,88.357,11.31770601]
["bitfinex","SOLUSD",1770441389028,4.5,88.393,88.357,11.31771351]
["bitfinex","SOLUSD",1770441389219,4.5,88.393,88.361,11.31708225]
["bitfinex","SOLUSD",1770441390538,4.5,88.391,88.361,11.31708225]
["bitfinex","SOLUSD",1770441391135,4.5,88.379,88.34,4.33332752]
["bitfinex","SOLUSD",1770441391434,4.5,88.379,88.345,11.31924978]
["bitfinex","SOLUSD",1770441391637,4.5,88.379,88.36,4.33332752]
["bitfinex","SOLUSD",1770441392218,4.5,88.379,88.337,28.30045668]
["bitfinex","SOLUSD",1770441392219,4.5,88.379,88.351,11.3184056]
["bitfinex","SOLUSD",1770441392739,11.31472946,88.381,88.35,4.33332752]
["bitfinex","SOLUSD",1770441392740,4.5,88.377,88.35,4.33332752]
["bitfinex","SOLUSD",1770441392923,4.5,88.377,88.36,4.33332752]
["bitfinex","SOLUSD",1770441393422,4.5,88.377,88.35,4.33332752]
["bitfinex","SOLUSD",1770441394134,4.5,88.375,88.342,11.31954183]
["bitfinex","SOLUSD",1770441394733,4.5,88.369,88.332,11.32083305]
["bitfinex","SOLUSD",1770441396031,4.5,88.369,88.33,4.33332752]
["bitfinex","SOLUSD",1770441396342,4.5,88.359,88.32,4.33332752]
["bitfinex","SOLUSD",1770441396520,4.5,88.359,88.321,11.32224297]
["bitfinex","SOLUSD",1770441396721,4.5,88.349,88.31,4.33332752]
["bitfinex","SOLUSD",1770441396921,4.5,88.349,88.302,11.32473758]
["bitfinex","SOLUSD",1770441397133,4.5,88.339,88.302,11.32473758]
["bitfinex","SOLUSD",1770441398342,4.5,88.319,88.279,11.3276546]
["bitfinex","SOLUSD",1770441399623,4.5,88.319,88.3,4.33332752]
["bitfinex","SOLUSD",1770441400542,4.5,88.319,88.301,11.32490005]
["bitfinex","SOLUSD",1770441400739,4.5,88.335,88.301,11.32490005]
["bitfinex","SOLUSD",1770441402243,4.5,88.333,88.301,11.32490005]
["bitfinex","SOLUSD",1770441402546,4.5,88.333,88.3,4.33332752]
["bitfinex","SOLUSD",1770441402848,4.5,88.333,88.3,15.65824084]
["bitfinex","SOLUSD",1770441404747,4.5,88.349,88.32,4.33332752]
["bitfinex","SOLUSD",1770441405835,4.5,88.345,88.32,4.33332752]
["bitfinex","SOLUSD",1770441407134,4.5,88.345,88.321,11.32233557]
["bitfinex","SOLUSD",1770441407856,4.5,88.345,88.32,4.33332752]
["bitfinex","SOLUSD",1770441408038,4.5,88.345,88.323,11.32198346]
["bitfinex","SOLUSD",1770441408431,4.5,88.345,88.33,4.33332752]
["bitfinex","SOLUSD",1770441409150,4.5,88.345,88.323,11.32198676]
["bitfinex","SOLUSD",1770441417150,4.5,88.364,88.323,11.32198676]
["bitfinex","SOLUSD",1770441417348,4.5,88.359,88.323,11.32198676]
["bitfinex","SOLUSD",1770441418357,4.5,88.357,88.323,11.32198676]
["bitfinex","SOLUSD",1770441419251,4.5,88.357,88.33,4.33332752]
["bitfinex","SOLUSD",1770441420465,4.5,88.371,88.35,4.33332752]
["bitfinex","SOLUSD",1770441421254,11.31106561,88.409,88.361,4.24639524]
["bitfinex","SOLUSD",1770441421469,11.31106561,88.409,88.37,4.33332752]
["bitfinex","SOLUSD",1770441422053,11.31106561,88.409,88.361,4.24639524]
["bitfinex","SOLUSD",1770441422358,11.31106561,88.409,88.37,15.64937541]
["bitfinex","SOLUSD",1770441422743,0.1,88.41,88.39,4.33332752]
["bitfinex","SOLUSD",1770441423155,4.1041014,88.409,88.39,4.33332752]
["bitfinex","SOLUSD",1770441424269,4.1041014,88.408,88.372,4.24639524]
["bitfinex","SOLUSD",1770441424445,4.1041014,88.406,88.37,4.33332752]
["bitfinex","SOLUSD",1770441425462,4.1041014,88.406,88.38,4.33332752]
["bitfinex","SOLUSD",1770441425856,4.1041014,88.406,88.359,28.29357135]
["bitfinex","SOLUSD",1770441425857,4.1041014,88.406,88.37,8.39626333]
["bitfinex","SOLUSD",1770441426238,4.1041014,88.406,88.371,4.06293581]
["bitfinex","SOLUSD",1770441426443,4.0813,88.404,88.371,4.06293581]
["bitfinex","SOLUSD",1770441427960,4.0813,88.402,88.371,4.06293581]
["bitfinex","SOLUSD",1770441429162,4.0813,88.402,88.38,4.33332752]
["bitfinex","SOLUSD",1770441429551,4.0813,88.402,88.381,4.36931092]
["bitfinex","SOLUSD",1770441430055,4.26843484,88.41,88.391,4.36931092]
["bitfinex","SOLUSD",1770441430254,4.26843484,88.41,88.387,11.31377673]
["bitfinex","SOLUSD",1770441430661,4.26843484,88.41,88.39,4.33332752]
["bitfinex","SOLUSD",1770441430964,4.26843484,88.41,88.387,11.31377673]
["bitfinex","SOLUSD",1770441432565,4.26843484,88.41,88.383,4.36931092]
["bitfinex","SOLUSD",1770441433058,4.26843484,88.41,88.39,4.3310077]
["bitfinex","SOLUSD",1770441433989,4.26843484,88.41,88.391,15.68267992]
["bitfinex","SOLUSD",1770441434272,0.1,88.41,88.392,4.36931092]
["bitfinex","SOLUSD",1770441434472,0.1,88.41,88.372,28.28950346]
["bitfinex","SOLUSD",1770441434473,4.16843484,88.409,88.389,4.36931092]
["bitfinex","SOLUSD",1770441434681,4.16843484,88.409,88.39,4.3310077]
["bitfinex","SOLUSD",1770441435981,4.16843484,88.409,88.389,4.36931092]
["bitfinex","SOLUSD",1770441436461,4.16843484,88.409,88.383,4.36931092]
["bitfinex","SOLUSD",1770441436665,0.1,88.41,88.353,5.13032502]
["bitfinex","SOLUSD",1770441436666,4.16843484,88.407,88.371,4.36931092]
["bitfinex","SOLUSD",1770441436866,4.16843484,88.407,88.361,28.2929482]
["bitfinex","SOLUSD",1770441436867,4.16843484,88.407,88.38,4.3310077]
["bitfinex","SOLUSD",1770441437269,4.16843484,88.407,88.376,4.36931092]
["bitfinex","SOLUSD",1770441438281,4.16843484,88.407,88.381,4.36931092]
["bitfinex","SOLUSD",1770441439482,4.16843484,88.407,88.39,4.3310077]
["bitfinex","SOLUSD",1770441439658,4.16843484,88.407,88.383,4.36931092]
["bitfinex","SOLUSD",1770441440781,4.16843484,88.407,88.385,4.36931092]
["bitfinex","SOLUSD",1770441441497,4.16843484,88.407,88.39,8.70031862]
["bitfinex","SOLUSD",1770441441864,4.16843484,88.407,88.39,4.36931092]
["bitfinex","SOLUSD",1770441442074,4.16843484,88.407,88.386,11.314009]
["bitfinex","SOLUSD",1770441442277,4.16843484,88.407,88.386,15.68331992]
["bitfinex","SOLUSD",1770441442779,0.1,88.41,88.386,15.68331992]
["bitfinex","SOLUSD",1770441442780,0.1,88.41,88.391,4.36931092]
["bitfinex","SOLUSD",1770441444182,28.26904386,88.436,88.386,11.314009]
["bitfinex","SOLUSD",1770441444183,11.3083803,88.43,88.402,4.36931092]
["bitfinex","SOLUSD",1770441444365,4.16843484,88.436,88.402,4.36931092]
["bitfinex","SOLUSD",1770441444564,4.16843484,88.436,88.411,4.36931092]
["bitfinex","SOLUSD",1770441447479,4.16843484,88.438,88.411,4.36931092]
["bitfinex","SOLUSD",1770441447782,4.16843484,88.422,88.4,4.3310077]
["bitfinex","SOLUSD",1770441448184,4.16843484,88.422,88.393,4.36931092]
["bitfinex","SOLUSD",1770441448369,4.16843484,88.422,88.39,4.3310077]
["bitfinex","SOLUSD",1770441449372,4.16843484,88.42,88.39,4.3310077]
["bitfinex","SOLUSD",1770441450272,4.16843484,88.42,88.391,15.68267992]
["bitfinex","SOLUSD",1770441450476,4.16843484,88.42,88.392,4.36931092]
["bitfinex","SOLUSD",1770441450893,4.16843484,88.42,88.39,4.3310077]
["bitfinex","SOLUSD",1770441452386,4.16843484,88.418,88.385,15.68333643]
["bitfinex","SOLUSD",1770441452885,4.16843484,88.418,88.391,4.36931092]
["bitfinex","SOLUSD",1770441453091,4.16843484,88.418,88.4,4.3310077]
["bitfinex","SOLUSD",1770441453292,4.16843484,88.418,88.392,4.36931092]
["bitfinex","SOLUSD",1770441453473,4.16843484,88.418,88.39,4.3310077]
["bitfinex","SOLUSD",1770441453768,4.16843484,88.418,88.391,4.36931092]
["bitfinex","SOLUSD",1770441454378,4.16843484,88.418,88.4,4.3310077]
["bitfinex","SOLUSD",1770441454793,4.16843484,88.424,88.401,4.36931092]
["bitfinex","SOLUSD",1770441455683,4.16843484,88.424,88.401,15.68140014]
["bitfinex","SOLUSD",1770441456077,4.16843484,88.424,88.401,11.31208922]
["bitfinex","SOLUSD",1770441457691,4.16843484,88.424,88.391,4.38722482]
["bitfinex","SOLUSD",1770441457991,4.32462925,88.422,88.4,4.3310077]
["bitfinex","SOLUSD",1770441463379,4.32462925,88.422,88.4,8.71823252]
["bitfinex","SOLUSD",1770441463791,4.32462925,88.422,88.4,4.3310077]
["bitfinex","SOLUSD",1770441465296,4.32462925,88.422,88.4,8.71823252]
["bitfinex","SOLUSD",1770441465501,4.32462925,88.422,88.402,4.38722482]
["bitfinex","SOLUSD",1770441465884,4.32462925,88.422,88.41,4.3310077]
["bitfinex","SOLUSD",1770441466386,4.32462925,88.422,88.402,4.38722482]
["bitfinex","SOLUSD",1770441466582,4.32462925,88.434,88.41,4.3310077]
["bitfinex","SOLUSD",1770441466784,4.32462925,88.434,88.411,4.38722482]
["bitfinex","SOLUSD",1770441467288,4.32462925,88.434,88.42,4.3310077]
["bitfinex","SOLUSD",1770441468305,4.32462925,88.439,88.42,4.3310077]
["bitfinex","SOLUSD",1770441468508,4.32462925,88.439,88.43,4.3310077]
["bitfinex","SOLUSD",1770441468690,4.32462925,88.444,88.43,4.3310077]
["bitfinex","SOLUSD",1770441469288,7.14395684,88.453,88.433,4.38722482]
["bitfinex","SOLUSD",1770441469498,4.32462925,88.473,88.441,4.38722482]
["bitfinex","SOLUSD",1770441469698,4.32462925,88.473,88.45,8.71823252]
["bitfinex","SOLUSD",1770441470088,11.3027089,88.475,88.45,8.71823252]
["bitfinex","SOLUSD",1770441470290,4.59521865,88.459,88.44,4.3310077]
["bitfinex","SOLUSD",1770441470494,4.59521865,88.459,88.44,8.71823252]
["bitfinex","SOLUSD",1770441470702,4.59521865,88.459,88.432,11.30812375]
["bitfinex","SOLUSD",1770441470899,4.59521865,88.459,88.433,4.38722482]
["bitfinex","SOLUSD",1770441471290,4.59521865,88.459,88.44,4.3310077]
["bitfinex","SOLUSD",1770441471491,4.59521865,88.459,88.436,11.30749856]
["bitfinex","SOLUSD",1770441471804,4.59521865,88.459,88.432,4.38722482]
["bitfinex","SOLUSD",1770441472006,4.59521865,88.459,88.436,4.38722482]
["bitfinex","SOLUSD",1770441472202,4.59521865,88.459,88.435,11.30770052]
["bitfinex","SOLUSD",1770441472402,4.32462925,88.457,88.417,4.38722482]
["bitfinex","SOLUSD",1770441472608,4.32462925,88.449,88.411,4.38722482]
["bitfinex","SOLUSD",1770441473494,4.32462925,88.447,88.421,4.38722482]
["bitfinex","SOLUSD",1770441474411,4.32462925,88.447,88.42,4.3310077]
["bitfinex","SOLUSD",1770441474707,4.32462925,88.447,88.421,4.38722482]
["bitfinex","SOLUSD",1770441475707,4.32462925,88.447,88.43,4.3310077]
["bitfinex","SOLUSD",1770441475892,4.32462925,88.457,88.43,8.71823252]
["bitfinex","SOLUSD",1770441477807,0.2705894,88.459,88.422,11.30940263]
["bitfinex","SOLUSD",1770441477808,0.2705894,88.459,88.44,8.71823252]
["bitfinex","SOLUSD",1770441478212,0.2705894,88.459,88.441,4.38722482]
["bitfinex","SOLUSD",1770441479816,0.2705894,88.459,88.451,4.38722482]
["bitfinex","SOLUSD",1770441480213,0.2705894,88.459,88.45,8.71823252]
["bitfinex","SOLUSD",1770441480417,0.2705894,88.459,88.45,4.3310077]
["bitfinex","SOLUSD",1770441483014,0.2705894,88.459,88.45,8.71823252]
["bitfinex","SOLUSD",1770441484116,0.2705894,88.459,88.45,4.3310077]
["bitfinex","SOLUSD",1770441484309,0.2705894,88.459,88.443,4.38722482]
["bitfinex","SOLUSD",1770441485419,0.2705894,88.459,88.442,11.30671993]
["bitfinex","SOLUSD",1770441485420,11.29911633,88.503,88.451,4.1294106]
["bitfinex","SOLUSD",1770441485722,4.32462925,88.49,88.462,4.1294106]
["bitfinex","SOLUSD",1770441485905,4.32462925,88.49,88.47,4.3310077]
["bitfinex","SOLUSD",1770441486300,4.18224834,88.488,88.462,4.1294106]
["bitfinex","SOLUSD",1770441486551,4.18224834,88.488,88.456,4.09458827]
["bitfinex","SOLUSD",1770441486703,4.18224834,88.488,88.45,4.3310077]
["bitfinex","SOLUSD",1770441487218,4.18224834,88.488,88.45,15.63678569]
["bitfinex","SOLUSD",1770441487521,4.18224834,88.488,88.451,4.09458827]
["bitfinex","SOLUSD",1770441487710,4.18224834,88.488,88.45,4.3310077]
["bitfinex","SOLUSD",1770441488111,4.18224834,88.488,88.46,4.3310077]
["bitfinex","SOLUSD",1770441488624,4.18224834,88.488,88.46,15.6354431]
["bitfinex","SOLUSD",1770441488823,1.76893198,88.491,88.471,4.1294106]
["bitfinex","SOLUSD",1770441489214,4.13517133,88.49,88.461,4.1294106]
["bitfinex","SOLUSD",1770441489524,4.13517133,88.49,88.47,4.3310077]
["bitfinex","SOLUSD",1770441490109,1.76893198,88.491,88.471,4.1294106]
["bitfinex","SOLUSD",1770441490316,1.76893198,88.491,88.47,4.3310077]
["bitfinex","SOLUSD",1770441490317,4.13517133,88.49,88.47,4.3310077]
["bitfinex","SOLUSD",1770441490517,4.13517133,88.49,88.464,4.1294106]
["bitfinex","SOLUSD",1770441490724,1.76893198,88.491,88.471,4.1294106]
["bitfinex","SOLUSD",1770441490928,1.76893198,88.491,88.473,4.1294106]
["bitfinex","SOLUSD",1770441491906,1.76893198,88.491,88.481,4.1294106]
["bitfinex","SOLUSD",1770441492104,4.13517133,88.508,88.481,4.1294106]
["bitfinex","SOLUSD",1770441492314,4.13517133,88.508,88.49,4.3310077]
["bitfinex","SOLUSD",1770441492821,4.13517133,88.506,88.48,4.3310077]
["bitfinex","SOLUSD",1770441493033,4.13517133,88.499,88.463,15.43351921]
["bitfinex","SOLUSD",1770441493219,4.13517133,88.499,88.456,4.1294106]
["bitfinex","SOLUSD",1770441494606,4.13517133,88.497,88.456,4.1294106]
["bitfinex","SOLUSD",1770441495226,4.13517133,88.497,88.46,4.3238092]
["bitfinex","SOLUSD",1770441495611,4.13517133,88.497,88.458,4.1294106]
["bitfinex","SOLUSD",1770441496221,4.13517133,88.479,88.441,4.1294106]
["bitfinex","SOLUSD",1770441496717,4.13517133,88.477,88.441,4.1294106]
["bitfinex","SOLUSD",1770441497709,4.13517133,88.477,88.443,4.1294106]
["bitfinex","SOLUSD",1770441498025,4.13517133,88.477,88.451,4.1294106]
["bitfinex","SOLUSD",1770441498207,0.1,88.51,88.461,4.1294106]
["bitfinex","SOLUSD",1770441498208,4.13517133,88.493,88.461,4.1294106]
["bitfinex","SOLUSD",1770441498402,0.1,88.51,88.461,4.1294106]
["bitfinex","SOLUSD",1770441498604,4.13517133,88.509,88.49,4.3238092]
["bitfinex","SOLUSD",1770441498813,4.13517133,88.509,88.481,4.1294106]
["bitfinex","SOLUSD",1770441499531,4.13517133,88.509,88.472,4.1294106]
["bitfinex","SOLUSD",1770441499708,4.13517133,88.499,88.455,11.30507342]
["bitfinex","SOLUSD",1770441499914,4.13517133,88.499,88.455,4.1294106]
["bitfinex","SOLUSD",1770441500607,4.13517133,88.497,88.455,4.1294106]
["bitfinex","SOLUSD",1770441501209,4.13517133,88.497,88.461,4.1294106]
["bitfinex","SOLUSD",1770441501723,4.13517133,88.497,88.457,4.1294106]
["bitfinex","SOLUSD",1770441502734,4.13517133,88.495,88.457,4.1294106]
["bitfinex","SOLUSD",1770441503236,4.13517133,88.495,88.471,4.1294106]
["bitfinex","SOLUSD",1770441503413,4.13517133,88.502,88.471,4.1294106]
["bitfinex","SOLUSD",1770441504522,4.13517133,88.5,88.471,4.1294106]
["bitfinex","SOLUSD",1770441504815,0.1,88.51,88.491,4.1294106]
["bitfinex","SOLUSD",1770441505020,4.23517133,88.51,88.49,4.3238092]
["bitfinex","SOLUSD",1770441505221,4.23517133,88.51,88.49,8.4532198]
["bitfinex","SOLUSD",1770441505439,0.1,88.51,88.491,4.1294106]
["bitfinex","SOLUSD",1770441506926,4.13517133,88.531,88.501,4.0294106]
["bitfinex","SOLUSD",1770441507232,4.13517133,88.531,88.51,8.3532198]
["bitfinex","SOLUSD",1770441507927,7.0600652,88.532,88.511,4.0294106]
["bitfinex","SOLUSD",1770441508127,7.0600652,88.532,88.521,4.0294106]
["bitfinex","SOLUSD",1770441510834,4.13517133,88.581,88.526,4.0294106]
["bitfinex","SOLUSD",1770441511034,4.13517133,88.581,88.55,4.3238092]
["bitfinex","SOLUSD",1770441511226,4.13517133,88.581,88.551,4.0294106]
["bitfinex","SOLUSD",1770441511552,4.13517133,88.581,88.544,4.0294106]
["bitfinex","SOLUSD",1770441511715,4.13517133,88.569,88.518,4.0294106]
["bitfinex","SOLUSD",1770441511920,4.13517133,88.569,88.515,11.29742767]
["bitfinex","SOLUSD",1770441511921,4.13517133,88.559,88.521,4.0294106]
["bitfinex","SOLUSD",1770441512220,4.13517133,88.559,88.53,4.3238092]
["bitfinex","SOLUSD",1770441512640,4.13517133,88.559,88.523,4.0294106]
["bitfinex","SOLUSD",1770441512938,4.13517133,88.557,88.53,4.3238092]
["bitfinex","SOLUSD",1770441513722,4.13517133,88.557,88.52,4.3238092]
["bitfinex","SOLUSD",1770441515441,4.13517133,88.555,88.51,4.3238092]
["bitfinex","SOLUSD",1770441515739,4.22404592,88.539,88.5,4.3238092]
["bitfinex","SOLUSD",1770441515944,4.22404592,88.539,88.501,4.0294106]
["bitfinex","SOLUSD",1770441516235,4.22404592,88.539,88.504,11.29888435]
["bitfinex","SOLUSD",1770441516439,4.22404592,88.529,88.491,11.30046035]
["bitfinex","SOLUSD",1770441516643,4.22404592,88.529,88.492,4.0294106]
["bitfinex","SOLUSD",1770441517238,4.22404592,88.529,88.5,4.3238092]
["bitfinex","SOLUSD",1770441517621,4.22404592,88.527,88.5,4.3238092]
["bitfinex","SOLUSD",1770441519541,4.22404592,88.527,88.5,11.56919105]
["bitfinex","SOLUSD",1770441520237,4.22404592,88.525,88.5,11.56919105]
["bitfinex","SOLUSD",1770441520432,4.22404592,88.525,88.484,4.0294106]
["bitfinex","SOLUSD",1770441520830,4.22404592,88.519,88.484,4.0294106]
["bitfinex","SOLUSD",1770441521341,4.22404592,88.519,88.48,11.56919105]
["bitfinex","SOLUSD",1770441521642,4.22404592,88.509,88.472,15.33233685]
["bitfinex","SOLUSD",1770441521826,4.22404592,88.509,88.49,11.56919105]
["bitfinex","SOLUSD",1770441522027,4.22404592,88.509,88.481,4.0294106]
["bitfinex","SOLUSD",1770441522729,4.22404592,88.509,88.474,4.0294106]
["bitfinex","SOLUSD",1770441523144,4.22404592,88.509,88.48,11.56919105]
["bitfinex","SOLUSD",1770441523337,4.22404592,88.509,88.471,4.0294106]
["bitfinex","SOLUSD",1770441523723,4.22404592,88.507,88.472,11.30301112]
["bitfinex","SOLUSD",1770441523936,4.22404592,88.507,88.472,4.0294106]
["bitfinex","SOLUSD",1770441524144,4.22404592,88.499,88.46,11.56919105]
["bitfinex","SOLUSD",1770441524340,4.22404592,88.499,88.456,4.0294106]
["bitfinex","SOLUSD",1770441524638,4.22404592,88.489,88.45,26.90439006]
["bitfinex","SOLUSD",1770441524825,4.22404592,88.489,88.46,11.56919105]
["bitfinex","SOLUSD",1770441525238,4.22404592,88.489,88.463,11.30415615]
["bitfinex","SOLUSD",1770441525447,4.22404592,88.489,88.47,11.56919105]
["bitfinex","SOLUSD",1770441527241,4.22404592,88.516,88.481,4.0294106]
["bitfinex","SOLUSD",1770441527744,4.22404592,88.516,88.49,11.56919105]
["bitfinex","SOLUSD",1770441528250,11.29752019,88.515,88.49,11.56919105]
["bitfinex","SOLUSD",1770441528435,4.22404592,88.514,88.49,11.56919105]
["bitfinex","SOLUSD",1770441528835,4.22404592,88.514,88.446,5.13032502]
["bitfinex","SOLUSD",1770441528836,4.22404592,88.514,88.475,11.30256986]
["bitfinex","SOLUSD",1770441529444,4.22404592,88.514,88.48,11.56919105]
["bitfinex","SOLUSD",1770441529628,4.22404592,88.514,88.49,11.56919105]
["bitfinex","SOLUSD",1770441531335,4.22404592,88.514,88.49,15.59860165]
["bitfinex","SOLUSD",1770441531556,4.22404592,88.514,88.491,11.30058424]
["bitfinex","SOLUSD",1770441532150,4.22404592,88.521,88.492,4.0294106]
["bitfinex","SOLUSD",1770441532335,4.22404592,88.529,88.501,4.0294106]
["bitfinex","SOLUSD",1770441532651,4.22404592,88.529,88.503,4.0294106]
["bitfinex","SOLUSD",1770441534655,4.22404592,88.528,88.503,4.0294106]
["bitfinex","SOLUSD",1770441535338,4.22404592,88.528,88.5,11.56919105]
["bitfinex","SOLUSD",1770441535659,4.22404592,88.519,88.481,4.0294106]
["bitfinex","SOLUSD",1770441536650,4.22404592,88.517,88.475,4.0294106]
["bitfinex","SOLUSD",1770441537253,4.22404592,88.509,88.47,11.56919105]
["bitfinex","SOLUSD",1770441537434,4.22404592,88.509,88.473,11.30275877]
["bitfinex","SOLUSD",1770441537641,4.22404592,88.509,88.473,15.33216937]
["bitfinex","SOLUSD",1770441537842,4.22404592,88.509,88.476,11.30250011]
["bitfinex","SOLUSD",1770441538049,4.22404592,88.509,88.48,11.56919105]
["bitfinex","SOLUSD",1770441538761,4.22404592,88.507,88.48,11.56919105]
["bitfinex","SOLUSD",1770441539138,4.22404592,88.507,88.48,15.59860165]
["bitfinex","SOLUSD",1770441539339,4.22404592,88.507,88.448,5.13032502]
["bitfinex","SOLUSD",1770441539340,4.22404592,88.507,88.49,11.56919105]
["bitfinex","SOLUSD",1770441539534,4.22404592,88.507,88.482,4.0294106]
["bitfinex","SOLUSD",1770441541151,4.22404592,88.505,88.473,4.0294106]
["bitfinex","SOLUSD",1770441541873,4.22404592,88.505,88.448,5.13032502]
["bitfinex","SOLUSD",1770441541874,4.32066573,88.48,88.409,28.27764143]
["bitfinex","SOLUSD",1770441542043,4.5,88.459,88.41,15.6316034]
["bitfinex","SOLUSD",1770441542373,4.5,88.449,88.41,15.6316034]
["bitfinex","SOLUSD",1770441542875,4.5,88.449,88.42,4.32066573]
["bitfinex","SOLUSD",1770441543366,4.5,88.449,88.421,11.30953054]
["bitfinex","SOLUSD",1770441544458,4.5,88.449,88.411,11.31080974]
["bitfinex","SOLUSD",1770441545044,7.05142381,88.492,88.411,11.31080974]
["bitfinex","SOLUSD",1770441545045,4.5,88.472,88.44,11.5913769]
["bitfinex","SOLUSD",1770441545350,4.5,88.472,88.43,11.5913769]
["bitfinex","SOLUSD",1770441545542,4.5,88.472,88.44,11.5913769]
["bitfinex","SOLUSD",1770441546754,4.5,88.472,88.441,11.30697301]
["bitfinex","SOLUSD",1770441547155,7.05110832,88.491,88.46,11.5913769]
["bitfinex","SOLUSD",1770441547358,7.05110832,88.491,88.441,39.57440553]
["bitfinex","SOLUSD",1770441547359,7.05110832,88.491,88.47,11.5913769]
["bitfinex","SOLUSD",1770441547658,7.05110832,88.491,88.46,11.5913769]
["bitfinex","SOLUSD",1770441548054,7.05110832,88.491,88.47,11.5913769]
["bitfinex","SOLUSD",1770441548244,7.05110832,88.491,88.48,11.5913769]
["bitfinex","SOLUSD",1770441548767,7.05110832,88.491,88.48,22.89324243]
["bitfinex","SOLUSD",1770441549063,4.5,88.508,88.48,22.89324243]
["bitfinex","SOLUSD",1770441549444,4.5,88.529,88.49,11.5913769]
["bitfinex","SOLUSD",1770441550159,4.5,88.524,88.49,11.5913769]
["bitfinex","SOLUSD",1770441550659,4.5,88.509,88.47,11.5913769]
["bitfinex","SOLUSD",1770441552150,4.5,88.507,88.48,11.5913769]
["bitfinex","SOLUSD",1770441552647,4.5,88.507,88.471,11.30313888]
["bitfinex","SOLUSD",1770441552852,4.5,88.507,88.48,11.5913769]
["bitfinex","SOLUSD",1770441553155,4.5,88.507,88.471,39.56098608]
["bitfinex","SOLUSD",1770441553156,4.5,88.514,88.471,39.56098608]
["bitfinex","SOLUSD",1770441553561,4.5,88.539,88.5,11.57390082]
["bitfinex","SOLUSD",1770441554092,4.5,88.538,88.501,11.29930735]
["bitfinex","SOLUSD",1770441554445,4.5,88.538,88.496,11.29991268]
["bitfinex","SOLUSD",1770441554768,11.29198091,88.559,88.52,11.57390082]
["bitfinex","SOLUSD",1770441554967,4.5,88.553,88.53,11.57390082]
["bitfinex","SOLUSD",1770441555146,4.5,88.553,88.51,11.57390082]
["bitfinex","SOLUSD",1770441555464,4.5,88.539,88.501,11.29930735]
["bitfinex","SOLUSD",1770441556262,4.5,88.537,88.501,11.29930735]
["bitfinex","SOLUSD",1770441557464,4.5,88.537,88.51,11.57390082]
["bitfinex","SOLUSD",1770441557978,4.5,88.537,88.501,11.29930735]
["bitfinex","SOLUSD",1770441559553,4.5,88.537,88.51,11.57390082]
["bitfinex","SOLUSD",1770441559748,4.5,88.537,88.52,11.57390082]
["bitfinex","SOLUSD",1770441559974,4.5,88.537,88.51,11.57390082]
["bitfinex","SOLUSD",1770441560158,4.5,88.537,88.52,11.57390082]
["bitfinex","SOLUSD",1770441560467,4.5,88.553,88.53,11.57390082]
["bitfinex","SOLUSD",1770441561061,4.5,88.562,88.53,11.57390082]
["bitfinex","SOLUSD",1770441561368,4.5,88.562,88.54,11.57390082]
["bitfinex","SOLUSD",1770441561952,4.5,88.562,88.539,11.29435599]
["bitfinex","SOLUSD",1770441562151,4.5,88.553,88.533,11.29516051]
["bitfinex","SOLUSD",1770441562871,4.5,88.553,88.53,11.57390082]
["bitfinex","SOLUSD",1770441563070,4.5,88.553,88.532,11.29523158]
["bitfinex","SOLUSD",1770441563864,4.5,88.553,88.53,11.57390082]
["bitfinex","SOLUSD",1770441564066,4.5,88.553,88.52,11.57390082]
["bitfinex","SOLUSD",1770441564369,4.5,88.56,88.54,11.57390082]
["bitfinex","SOLUSD",1770441565168,4.5,88.593,88.54,11.57390082]
["bitfinex","SOLUSD",1770441565374,4.5,88.593,88.55,11.57390082]
["bitfinex","SOLUSD",1770441565561,4.5,88.592,88.56,11.57390082]
["bitfinex","SOLUSD",1770441565760,4.5,88.592,88.551,11.29292723]
["bitfinex","SOLUSD",1770441565960,4.5,88.592,88.56,11.57390082]
["bitfinex","SOLUSD",1770441566171,4.5,88.589,88.55,11.57390082]
["bitfinex","SOLUSD",1770441566582,4.5,88.589,88.56,11.57390082]
["bitfinex","SOLUSD",1770441566770,4.5,88.589,88.55,11.57390082]
["bitfinex","SOLUSD",1770441567351,4.5,88.579,88.54,11.57390082]
["bitfinex","SOLUSD",1770441567561,4.5,88.577,88.54,11.57390082]
["bitfinex","SOLUSD",1770441567770,4.5,88.577,88.531,11.29543252]
["bitfinex","SOLUSD",1770441569580,4.5,88.569,88.53,11.57390082]
["bitfinex","SOLUSD",1770441570478,4.5,88.559,88.52,11.57390082]
["bitfinex","SOLUSD",1770441572076,4.5,88.539,88.5,11.57390082]
["bitfinex","SOLUSD",1770441572260,4.5,88.539,88.499,28.24878853]
["bitfinex","SOLUSD",1770441572572,4.5,88.539,88.52,11.57390082]
["bitfinex","SOLUSD",1770441572978,4.5,88.539,88.51,11.57390082]
["bitfinex","SOLUSD",1770441573177,4.5,88.547,88.51,11.57390082]
["bitfinex","SOLUSD",1770441573362,4.5,88.556,88.53,11.57390082]
["bitfinex","SOLUSD",1770441573762,4.5,88.556,88.52,22.87076514]
["bitfinex","SOLUSD",1770441574163,4.5,88.554,88.52,11.57390082]
["bitfinex","SOLUSD",1770441574660,4.5,88.554,88.521,11.29675444]
["bitfinex","SOLUSD",1770441575166,4.5,88.554,88.52,11.57390082]
["bitfinex","SOLUSD",1770441575366,4.5,88.554,88.52,22.87068268]
["bitfinex","SOLUSD",1770441576607,11.29267218,88.553,88.52,22.87068268]
["bitfinex","SOLUSD",1770441576885,4.5,88.552,88.52,22.87068268]
["bitfinex","SOLUSD",1770441577578,4.5,88.569,88.53,11.57390082]
["bitfinex","SOLUSD",1770441577886,4.5,88.569,88.54,11.57390082]
["bitfinex","SOLUSD",1770441578572,4.5,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1770441579169,4.5,88.567,88.531,11.29547841]
["bitfinex","SOLUSD",1770441580468,4.5,88.565,88.52,11.57390082]
["bitfinex","SOLUSD",1770441580666,4.5,88.565,88.525,11.29619361]
["bitfinex","SOLUSD",1770441581163,4.5,88.559,88.51,11.57390082]
["bitfinex","SOLUSD",1770441581367,4.5,88.549,88.507,11.29846231]
["bitfinex","SOLUSD",1770441581770,4.5,88.539,88.49,11.57390082]
["bitfinex","SOLUSD",1770441581970,4.5,88.539,88.493,11.30021306]
["bitfinex","SOLUSD",1770441582169,4.5,88.539,88.497,11.29971302]
["bitfinex","SOLUSD",1770441582370,4.5,88.537,88.491,11.30058424]
["bitfinex","SOLUSD",1770441582693,4.5,88.529,88.491,11.30058424]
["bitfinex","SOLUSD",1770441583469,4.5,88.527,88.491,11.30058424]
["bitfinex","SOLUSD",1770441584184,4.5,88.527,88.48,11.57390082]
["bitfinex","SOLUSD",1770441584394,4.5,88.519,88.474,11.30265052]
["bitfinex","SOLUSD",1770441584575,4.5,88.509,88.474,11.30265052]
["bitfinex","SOLUSD",1770441585588,4.5,88.507,88.474,11.30265052]
["bitfinex","SOLUSD",1770441585774,4.5,88.507,88.46,11.57390082]
["bitfinex","SOLUSD",1770441586173,4.5,88.507,88.346,28.2613511]
["bitfinex","SOLUSD",1770441586174,4.5,88.489,88.44,11.57390082]
["bitfinex","SOLUSD",1770441586385,4.5,88.489,88.443,11.30670206]
["bitfinex","SOLUSD",1770441586582,4.5,88.479,88.434,11.30777465]
["bitfinex","SOLUSD",1770441586782,4.5,88.469,88.434,11.30777465]
["bitfinex","SOLUSD",1770441587097,4.5,88.469,88.44,11.57390082]
["bitfinex","SOLUSD",1770441587393,39.54444795,88.508,88.392,5.88529066]
["bitfinex","SOLUSD",1770441587394,4.5,88.459,88.42,11.57390082]
["bitfinex","SOLUSD",1770441587592,4.5,88.458,88.424,11.30905182]
["bitfinex","SOLUSD",1770441588200,4.5,88.458,88.43,11.57390082]
["bitfinex","SOLUSD",1770441589202,4.5,88.458,88.42,11.57390082]
["bitfinex","SOLUSD",1770441589408,4.5,88.458,88.401,39.59231229]
["bitfinex","SOLUSD",1770441589409,4.5,88.449,88.41,11.57390082]
["bitfinex","SOLUSD",1770441592784,4.5,88.447,88.41,11.57390082]
["bitfinex","SOLUSD",1770441592987,4.5,88.447,88.4,23.08611401]
["bitfinex","SOLUSD",1770441593284,4.5,88.439,88.404,11.31163264]
["bitfinex","SOLUSD",1770441593500,4.5,88.439,88.4,11.77390082]
["bitfinex","SOLUSD",1770441593701,4.5,88.439,88.4,0.2]
["bitfinex","SOLUSD",1770441594006,4.5,88.439,88.4,11.77390082]
["bitfinex","SOLUSD",1770441595203,4.5,88.439,88.401,11.31208922]
["bitfinex","SOLUSD",1770441596801,4.5,88.446,88.42,11.57390082]
["bitfinex","SOLUSD",1770441597300,4.5,88.454,88.421,11.30953054]
["bitfinex","SOLUSD",1770441597506,4.5,88.454,88.43,11.57390082]
["bitfinex","SOLUSD",1770441597708,4.5,88.454,88.421,11.30953054]
["bitfinex","SOLUSD",1770441600705,4.5,88.453,88.421,11.30953054]
["bitfinex","SOLUSD",1770441600912,4.5,88.439,88.4,11.77390082]
["bitfinex","SOLUSD",1770441601816,4.5,88.437,88.401,11.31208922]
["bitfinex","SOLUSD",1770441603003,4.5,88.437,88.41,11.57390082]
["bitfinex","SOLUSD",1770441603610,4.5,88.442,88.41,11.57390082]
["bitfinex","SOLUSD",1770441604221,4.5,88.442,88.41,22.88481473]
["bitfinex","SOLUSD",1770441604623,4.5,88.44,88.41,11.57390082]
["bitfinex","SOLUSD",1770441604922,4.5,88.44,88.405,11.31149523]
["bitfinex","SOLUSD",1770441605121,4.5,88.44,88.41,11.57390082]
["bitfinex","SOLUSD",1770441606016,4.5,88.44,88.411,11.31080974]
["bitfinex","SOLUSD",1770441606516,4.5,88.447,88.42,11.57390082]
["bitfinex","SOLUSD",1770441607019,4.5,88.447,88.411,39.58783409]
["bitfinex","SOLUSD",1770441607196,4.5,88.447,88.42,11.57390082]
["bitfinex","SOLUSD",1770441607911,4.5,88.477,88.44,11.57390082]
["bitfinex","SOLUSD",1770441608211,4.5,88.476,88.44,11.57390082]
["bitfinex","SOLUSD",1770441608600,4.5,88.474,88.45,11.57390082]
["bitfinex","SOLUSD",1770441608808,4.5,88.479,88.45,11.57390082]
["bitfinex","SOLUSD",1770441609098,4.5,88.479,88.44,22.88098889]
["bitfinex","SOLUSD",1770441609904,4.5,88.477,88.45,11.57390082]
["bitfinex","SOLUSD",1770441610099,4.5,88.495,88.47,11.57390082]
["bitfinex","SOLUSD",1770441610612,11.299052,88.503,88.48,11.57390082]
["bitfinex","SOLUSD",1770441610921,4.5,88.502,88.47,11.57390082]
["bitfinex","SOLUSD",1770441611416,11.299052,88.503,88.45,11.57390082]
["bitfinex","SOLUSD",1770441611417,4.5,88.489,88.45,11.57390082]
["bitfinex","SOLUSD",1770441611628,4.5,88.479,88.43,11.57390082]
["bitfinex","SOLUSD",1770441611993,4.5,88.469,88.43,11.57390082]
["bitfinex","SOLUSD",1770441612197,4.5,88.469,88.431,11.30825163]
["bitfinex","SOLUSD",1770441612396,4.5,88.469,88.43,11.57390082]
["bitfinex","SOLUSD",1770441613395,4.5,88.459,88.41,11.57390082]
["bitfinex","SOLUSD",1770441613600,4.5,88.449,88.41,11.57390082]
["bitfinex","SOLUSD",1770441614095,4.5,88.447,88.41,11.57390082]
["bitfinex","SOLUSD",1770441614310,4.5,88.447,88.42,11.57390082]
["bitfinex","SOLUSD",1770441614507,4.5,88.447,88.43,11.57390082]
["bitfinex","SOLUSD",1770441615008,4.5,88.447,88.42,11.57390082]
["bitfinex","SOLUSD",1770441615516,4.5,88.447,88.42,11.58920947]
["bitfinex","SOLUSD",1770441617022,4.5,88.439,88.39,11.78920947]
["bitfinex","SOLUSD",1770441617425,4.5,88.439,88.4,11.78920947]
["bitfinex","SOLUSD",1770441618327,4.5,88.437,88.4,11.78920947]
["bitfinex","SOLUSD",1770441619419,4.5,88.437,88.4,0.2]
["bitfinex","SOLUSD",1770441620031,4.5,88.437,88.401,11.31208922]
["bitfinex","SOLUSD",1770441620323,4.5,88.435,88.401,11.31208922]
["bitfinex","SOLUSD",1770441620526,4.5,88.435,88.4,0.2]
["bitfinex","SOLUSD",1770441620730,4.5,88.435,88.4,23.10133508]
["bitfinex","SOLUSD",1770441623214,11.30761228,88.436,88.4,23.10133508]
["bitfinex","SOLUSD",1770441623215,4.5,88.433,88.4,23.10133508]
["bitfinex","SOLUSD",1770441624235,4.5,88.431,88.4,23.10133508]
["bitfinex","SOLUSD",1770441626719,4.5,88.442,88.42,11.58920947]
["bitfinex","SOLUSD",1770441627630,4.5,88.469,88.43,11.58920947]
["bitfinex","SOLUSD",1770441628718,4.5,88.464,88.43,11.58920947]
["bitfinex","SOLUSD",1770441629353,11.30399564,88.465,88.4,0.2]
["bitfinex","SOLUSD",1770441629354,11.58920947,88.45,88.41,11.58920947]
["bitfinex","SOLUSD",1770441629635,4.5,88.449,88.407,11.31125169]
["bitfinex","SOLUSD",1770441629937,4.5,88.439,88.407,11.31125169]
["bitfinex","SOLUSD",1770441630119,4.5,88.439,88.402,11.31196078]
["bitfinex","SOLUSD",1770441630310,4.5,88.439,88.406,11.31137765]
["bitfinex","SOLUSD",1770441631339,4.5,88.429,88.4,0.2]
["bitfinex","SOLUSD",1770441634142,4.5,88.427,88.4,0.2]
["bitfinex","SOLUSD",1770441635143,4.5,88.419,88.4,0.2]
["bitfinex","SOLUSD",1770441636131,4.5,88.417,88.4,0.2]
["bitfinex","SOLUSD",1770441638140,4.5,88.415,88.4,0.2]
["bitfinex","SOLUSD",1770441638347,4.5,88.415,88.39,0.2]
["bitfinex","SOLUSD",1770441639249,4.4,88.438,88.4,23.10133385]
["bitfinex","SOLUSD",1770441639636,4.4,88.438,88.401,0.2]
["bitfinex","SOLUSD",1770441639834,4.4,88.462,88.431,0.2]
["bitfinex","SOLUSD",1770441640035,4.4,88.477,88.441,0.2]
["bitfinex","SOLUSD",1770441640645,4.4,88.477,88.45,11.58920947]
["bitfinex","SOLUSD",1770441642055,11.30250011,88.476,88.441,0.2]
["bitfinex","SOLUSD",1770441642232,4.4,88.475,88.441,0.2]
["bitfinex","SOLUSD",1770441643454,4.4,88.473,88.441,0.2]
["bitfinex","SOLUSD",1770441644655,4.4,88.473,88.429,0.2]
["bitfinex","SOLUSD",1770441644955,4.4,88.459,88.42,11.58920947]
["bitfinex","SOLUSD",1770441645133,4.4,88.439,88.397,0.2]
["bitfinex","SOLUSD",1770441645336,4.4,88.429,88.397,0.2]
["bitfinex","SOLUSD",1770441645839,4.4,88.429,88.4,11.58920947]
["bitfinex","SOLUSD",1770441647754,4.4,88.427,88.4,11.58920947]
["bitfinex","SOLUSD",1770441647960,4.4,88.427,88.39,11.78920947]
["bitfinex","SOLUSD",1770441651649,4.4,88.425,88.39,11.78920947]
["bitfinex","SOLUSD",1770441652763,4.4,88.423,88.39,11.78920947]
["bitfinex","SOLUSD",1770441654561,4.4,88.469,88.391,0.2]
["bitfinex","SOLUSD",1770441654747,4.4,88.467,88.421,11.50953054]
["bitfinex","SOLUSD",1770441655848,4.4,88.467,88.421,11.30953054]
["bitfinex","SOLUSD",1770441657567,4.4,88.465,88.421,11.30953054]
["bitfinex","SOLUSD",1770441659158,4.4,88.463,88.421,11.30953054]
["bitfinex","SOLUSD",1770441660255,4.4,88.449,88.405,0.2]
["bitfinex","SOLUSD",1770441660460,4.4,88.449,88.413,0.2]
["bitfinex","SOLUSD",1770441661476,4.4,88.449,88.415,11.31029802]
["bitfinex","SOLUSD",1770441661768,10.94850021,88.502,88.415,11.31029802]
["bitfinex","SOLUSD",1770441661769,4.4,88.473,88.441,0.2]
["bitfinex","SOLUSD",1770441661968,11.30288336,88.473,88.441,0.2]
["bitfinex","SOLUSD",1770441662173,4.4,88.47,88.44,15.80401912]
["bitfinex","SOLUSD",1770441664372,4.4,88.468,88.44,15.80401912]
["bitfinex","SOLUSD",1770441664577,4.4,88.468,88.43,15.80401912]
["bitfinex","SOLUSD",1770441664878,4.4,88.459,88.42,15.80401912]
["bitfinex","SOLUSD",1770441665268,4.4,88.459,88.414,0.2]
["bitfinex","SOLUSD",1770441665573,4.4,88.449,88.41,16.00401912]
["bitfinex","SOLUSD",1770441666355,4.4,88.447,88.401,0.2]
["bitfinex","SOLUSD",1770441666561,4.4,88.439,88.4,15.80401912]
["bitfinex","SOLUSD",1770441666871,4.4,88.439,88.393,0.2]
["bitfinex","SOLUSD",1770441667073,4.4,88.429,88.393,0.2]
["bitfinex","SOLUSD",1770441668181,4.4,88.427,88.393,0.2]
["bitfinex","SOLUSD",1770441668861,4.4,88.427,88.39,0.2]
["bitfinex","SOLUSD",1770441669385,15.80401912,88.42,88.39,0.2]
["bitfinex","SOLUSD",1770441669562,4.47263186,88.419,88.39,0.2]
["bitfinex","SOLUSD",1770441670076,11.30991427,88.418,88.39,0.2]
["bitfinex","SOLUSD",1770441670384,4.47263186,88.417,88.39,0.2]
["bitfinex","SOLUSD",1770441670879,4.47263186,88.409,88.363,11.31689248]
["bitfinex","SOLUSD",1770441671081,39.58469994,88.418,88.36,15.80401912]
["bitfinex","SOLUSD",1770441671082,4.47263186,88.399,88.364,0.2]
["bitfinex","SOLUSD",1770441672395,4.47263186,88.427,88.391,0.2]
["bitfinex","SOLUSD",1770441672572,4.47263186,88.426,88.391,0.2]
["bitfinex","SOLUSD",1770441673578,4.47263186,88.426,88.401,0.2]
["bitfinex","SOLUSD",1770441673772,4.47263186,88.432,88.41,15.80401912]
["bitfinex","SOLUSD",1770441673959,4.47263186,88.432,88.401,0.2]
["bitfinex","SOLUSD",1770441674976,4.47263186,88.432,88.403,0.2]
["bitfinex","SOLUSD",1770441675284,4.47263186,88.455,88.421,0.2]
["bitfinex","SOLUSD",1770441675484,56.50414223,88.49,88.43,15.79823121]
["bitfinex","SOLUSD",1770441675485,4.47263186,88.479,88.43,15.79823121]
["bitfinex","SOLUSD",1770441675785,4.47263186,88.469,88.431,0.2]
["bitfinex","SOLUSD",1770441676883,4.47263186,88.467,88.432,11.30812375]
["bitfinex","SOLUSD",1770441678090,4.47263186,88.467,88.403,0.2]
["bitfinex","SOLUSD",1770441678385,4.47263186,88.467,88.36,56.58611353]
["bitfinex","SOLUSD",1770441678386,4.47263186,88.439,88.411,0.2]
["bitfinex","SOLUSD",1770441679385,11.30669019,88.444,88.421,0.2]
["bitfinex","SOLUSD",1770441679592,4.47263186,88.483,88.431,0.2]
["bitfinex","SOLUSD",1770441679773,4.47263186,88.479,88.441,0.2]
["bitfinex","SOLUSD",1770441681594,4.47263186,88.477,88.441,0.2]
["bitfinex","SOLUSD",1770441682990,4.47263186,88.475,88.441,0.2]
["bitfinex","SOLUSD",1770441683193,4.47263186,88.475,88.44,15.79823121]
["bitfinex","SOLUSD",1770441683881,4.47263186,88.475,88.441,0.2]
["bitfinex","SOLUSD",1770441684694,4.47263186,88.475,88.45,15.79823121]
["bitfinex","SOLUSD",1770441684895,4.47263186,88.475,88.451,0.2]
["bitfinex","SOLUSD",1770441685870,4.47263186,88.475,88.45,15.79823121]
["bitfinex","SOLUSD",1770441686073,4.47263186,88.473,88.43,15.79823121]
["bitfinex","SOLUSD",1770441686278,4.47263186,88.473,88.431,0.2]
["bitfinex","SOLUSD",1770441686478,4.47263186,88.473,88.44,15.79823121]
["bitfinex","SOLUSD",1770441687699,4.47263186,88.471,88.441,0.2]
["bitfinex","SOLUSD",1770441688477,4.47263186,88.471,88.45,15.79823121]
["bitfinex","SOLUSD",1770441688796,4.47263186,88.471,88.444,0.2]
["bitfinex","SOLUSD",1770441688991,4.47263186,88.509,88.461,0.2]
["bitfinex","SOLUSD",1770441689207,4.47263186,88.508,88.46,15.99823121]
["bitfinex","SOLUSD",1770441689390,4.47263186,88.508,88.461,0.2]
["bitfinex","SOLUSD",1770441689586,4.47263186,88.497,88.45,15.79823121]
["bitfinex","SOLUSD",1770441689898,4.47263186,88.497,88.451,0.2]
["bitfinex","SOLUSD",1770441690096,4.47263186,88.489,88.451,0.2]
["bitfinex","SOLUSD",1770441690298,4.47263186,88.489,88.45,15.79823121]
["bitfinex","SOLUSD",1770441690494,4.47263186,88.489,88.44,15.79823121]
["bitfinex","SOLUSD",1770441690798,0.1,88.51,88.48,15.79823121]
["bitfinex","SOLUSD",1770441691001,0.1,88.51,88.5,15.99823121]
["bitfinex","SOLUSD",1770441691295,4.47263186,88.535,88.501,0.2]
["bitfinex","SOLUSD",1770441692199,4.47263186,88.535,88.502,11.29917967]
["bitfinex","SOLUSD",1770441692376,4.57263186,88.53,88.491,0.1]
["bitfinex","SOLUSD",1770441693483,4.47263186,88.529,88.491,0.1]
["bitfinex","SOLUSD",1770441693783,4.47263186,88.529,88.482,11.3016102]
["bitfinex","SOLUSD",1770441693784,4.47263186,88.527,88.482,0.1]
["bitfinex","SOLUSD",1770441694093,4.47263186,88.519,88.482,0.1]
["bitfinex","SOLUSD",1770441695099,4.47263186,88.519,88.48,15.79823121]
["bitfinex","SOLUSD",1770441695398,4.47263186,88.519,88.48,15.89823121]
["bitfinex","SOLUSD",1770441695777,4.45,88.517,88.481,0.1]
["bitfinex","SOLUSD",1770441696183,4.45,88.509,88.467,0.1]
["bitfinex","SOLUSD",1770441696713,4.45,88.499,88.453,5.13032502]
["bitfinex","SOLUSD",1770441696897,4.45,88.489,88.453,5.23032502]
["bitfinex","SOLUSD",1770441697080,4.45,88.489,88.454,0.1]
["bitfinex","SOLUSD",1770441697695,4.45,88.487,88.447,0.1]
["bitfinex","SOLUSD",1770441697994,11.30096736,88.488,88.44,15.79823121]
["bitfinex","SOLUSD",1770441697995,4.45,88.479,88.445,11.30636475]
["bitfinex","SOLUSD",1770441698199,4.45,88.479,88.446,0.1]
["bitfinex","SOLUSD",1770441699201,4.45,88.477,88.446,0.1]
["bitfinex","SOLUSD",1770441699693,4.45,88.477,88.44,15.79823121]
["bitfinex","SOLUSD",1770441699999,4.45,88.477,88.437,0.1]
["bitfinex","SOLUSD",1770441700374,5.36086188,88.505,88.417,5.13032502]
["bitfinex","SOLUSD",1770441700375,4.45,88.529,88.47,15.79823121]
["bitfinex","SOLUSD",1770441700580,4.45,88.528,88.5,15.79823121]
["bitfinex","SOLUSD",1770441700775,4.45,88.528,88.501,0.1]
["bitfinex","SOLUSD",1770441701196,4.45,88.55,88.512,0.1]
["bitfinex","SOLUSD",1770441701592,4.45,88.55,88.511,11.29803075]
["bitfinex","SOLUSD",1770441701894,4.45,88.55,88.52,15.79823121]
["bitfinex","SOLUSD",1770441702086,4.45,88.55,88.511,11.29803075]
["bitfinex","SOLUSD",1770441702289,4.5,88.586,88.54,15.79823121]
["bitfinex","SOLUSD",1770441702487,4.5,88.585,88.514,5.13032502]
["bitfinex","SOLUSD",1770441702682,0.1,88.59,88.56,15.79823121]
["bitfinex","SOLUSD",1770441703403,4.5,88.589,88.55,15.79823121]
["bitfinex","SOLUSD",1770441703582,4.5,88.589,88.56,15.79823121]
["bitfinex","SOLUSD",1770441703982,4.5,88.589,88.55,15.79823121]
["bitfinex","SOLUSD",1770441704298,4.5,88.589,88.504,56.16652139]
["bitfinex","SOLUSD",1770441704299,4.5,88.569,88.53,15.79823121]
["bitfinex","SOLUSD",1770441704499,4.5,88.569,88.487,56.50501771]
["bitfinex","SOLUSD",1770441704500,4.5,88.569,88.525,11.29621582]
["bitfinex","SOLUSD",1770441704806,0.1,88.59,88.487,56.50501771]
["bitfinex","SOLUSD",1770441704807,4.5,88.559,88.513,5.13032502]
["bitfinex","SOLUSD",1770441705110,4.5,88.559,88.517,11.2972479]
["bitfinex","SOLUSD",1770441705308,4.5,88.557,88.517,11.2972479]
["bitfinex","SOLUSD",1770441706101,4.5,88.587,88.55,15.79823121]
["bitfinex","SOLUSD",1770441706681,15.79823121,88.58,88.54,15.79823121]
["bitfinex","SOLUSD",1770441707287,4.5,88.579,88.533,5.13032502]
["bitfinex","SOLUSD",1770441707589,4.5,88.579,88.534,11.29509566]
["bitfinex","SOLUSD",1770441708012,4.5,88.579,88.54,15.79823121]
["bitfinex","SOLUSD",1770441708395,4.5,88.579,88.55,15.79823121]
["bitfinex","SOLUSD",1770441708907,4.5,88.579,88.54,15.79823121]
["bitfinex","SOLUSD",1770441709114,4.5,88.579,88.534,39.53283483]
["bitfinex","SOLUSD",1770441709285,4.5,88.577,88.534,39.53283483]
["bitfinex","SOLUSD",1770441709489,4.5,88.569,88.534,11.29509566]
["bitfinex","SOLUSD",1770441710198,4.5,88.584,88.534,11.29509566]
["bitfinex","SOLUSD",1770441710503,7.14082923,88.588,88.571,4.47741366]
["bitfinex","SOLUSD",1770441711413,0.1,88.59,88.571,4.47741366]
["bitfinex","SOLUSD",1770441711598,0.1,88.59,88.573,4.47741366]
["bitfinex","SOLUSD",1770441712511,4.15651786,88.611,88.574,4.4]
["bitfinex","SOLUSD",1770441713009,4.15651786,88.609,88.574,4.4]
["bitfinex","SOLUSD",1770441713592,4.15651786,88.609,88.575,11.28986734]
["bitfinex","SOLUSD",1770441713993,4.15651786,88.607,88.575,11.28986734]
["bitfinex","SOLUSD",1770441714394,4.15651786,88.589,88.561,11.29158676]
["bitfinex","SOLUSD",1770441714692,4.15651786,88.589,88.558,11.29191586]
["bitfinex","SOLUSD",1770441715018,4.15651786,88.589,88.563,11.29127185]
["bitfinex","SOLUSD",1770441716009,4.15651786,88.589,88.556,11.29228962]
["bitfinex","SOLUSD",1770441716190,4.15651786,88.589,88.557,4.4]
["bitfinex","SOLUSD",1770441716595,4.15651786,88.579,88.543,4.4]
["bitfinex","SOLUSD",1770441716795,4.15651786,88.579,88.547,11.29331223]
["bitfinex","SOLUSD",1770441717315,4.15651786,88.579,88.547,15.69331223]
["bitfinex","SOLUSD",1770441717508,4.15651786,88.588,88.552,4.4]
["bitfinex","SOLUSD",1770441717814,4.15651786,88.588,88.556,11.29228962]
["bitfinex","SOLUSD",1770441719105,5.36086188,88.628,88.527,5.13032502]
["bitfinex","SOLUSD",1770441719106,15.79823121,88.57,88.542,4.4]
["bitfinex","SOLUSD",1770441719297,15.79823121,88.57,88.545,11.29358251]
["bitfinex","SOLUSD",1770441719609,4.15651786,88.569,88.542,4.4]
["bitfinex","SOLUSD",1770441720512,4.15651786,88.579,88.548,4.4]
["bitfinex","SOLUSD",1770441721098,4.15651786,88.579,88.552,11.29273324]
["bitfinex","SOLUSD",1770441721305,15.79823121,88.58,88.553,4.4]
["bitfinex","SOLUSD",1770441722306,4.15651786,88.596,88.556,4.4]
["bitfinex","SOLUSD",1770441722508,4.15651786,88.596,88.561,4.4]
["bitfinex","SOLUSD",1770441723312,0.1,88.62,88.556,11.29227521]
["bitfinex","SOLUSD",1770441723313,15.79823121,88.58,88.556,11.29227521]
["bitfinex","SOLUSD",1770441723792,4.15651786,88.582,88.56,11.2917246]
["bitfinex","SOLUSD",1770441725414,4.15651786,88.579,88.539,4.4]
["bitfinex","SOLUSD",1770441725600,4.15651786,88.579,88.534,4.4]
["bitfinex","SOLUSD",1770441726122,4.15651786,88.579,88.545,11.29364594]
["bitfinex","SOLUSD",1770441726919,11.28948497,88.578,88.545,4.4]
["bitfinex","SOLUSD",1770441727130,4.06638457,88.577,88.545,4.4]
["bitfinex","SOLUSD",1770441728705,4.15960482,88.569,88.535,4.13543166]
["bitfinex","SOLUSD",1770441729021,11.28953401,88.578,88.537,4.13543166]
["bitfinex","SOLUSD",1770441729219,4.15960482,88.585,88.541,4.13543166]
["bitfinex","SOLUSD",1770441729418,4.15960482,88.585,88.551,4.13543166]
["bitfinex","SOLUSD",1770441730214,4.15960482,88.585,88.56,15.79823121]
["bitfinex","SOLUSD",1770441730520,4.15960482,88.594,88.561,4.13543166]
["bitfinex","SOLUSD",1770441730729,4.15960482,88.609,88.571,4.13543166]
["bitfinex","SOLUSD",1770441731019,11.28451651,88.617,88.573,4.13543166]
["bitfinex","SOLUSD",1770441731210,4.15960482,88.616,88.573,4.13543166]
["bitfinex","SOLUSD",1770441733121,4.15960482,88.616,88.581,4.13543166]
["bitfinex","SOLUSD",1770441733307,0.1,88.62,88.581,4.13543166]
["bitfinex","SOLUSD",1770441734608,0.1,88.62,88.583,4.13543166]
["bitfinex","SOLUSD",1770441734809,0.1,88.62,88.582,11.28897518]
["bitfinex","SOLUSD",1770441734810,4.15960482,88.609,88.582,11.28897518]
["bitfinex","SOLUSD",1770441735119,4.15960482,88.609,88.582,15.42440684]
["bitfinex","SOLUSD",1770441735312,4.15960482,88.609,88.583,4.13543166]
["bitfinex","SOLUSD",1770441735708,4.15960482,88.617,88.583,4.13543166]
["bitfinex","SOLUSD",1770441736932,4.15960482,88.615,88.585,4.13543166]
["bitfinex","SOLUSD",1770441737428,11.28464385,88.616,88.576,4.13543166]
["bitfinex","SOLUSD",1770441737429,4.15960482,88.609,88.576,4.13543166]
["bitfinex","SOLUSD",1770441738529,4.15960482,88.609,88.577,4.13543166]
["bitfinex","SOLUSD",1770441740032,4.15960482,88.607,88.57,11.29041887]
["bitfinex","SOLUSD",1770441740327,4.15960482,88.599,88.558,28.2300288]
["bitfinex","SOLUSD",1770441740630,4.15960482,88.607,88.577,4.13543166]
["bitfinex","SOLUSD",1770441740925,4.15960482,88.607,88.578,15.42491663]
["bitfinex","SOLUSD",1770441741626,0.1,88.62,88.579,4.13543166]
["bitfinex","SOLUSD",1770441741627,11.28446598,88.618,88.579,4.13543166]
["bitfinex","SOLUSD",1770441741825,4.15960482,88.617,88.579,4.13543166]
["bitfinex","SOLUSD",1770441742620,4.15960482,88.615,88.581,4.13543166]
["bitfinex","SOLUSD",1770441744728,4.15960482,88.615,88.583,4.13543166]
["bitfinex","SOLUSD",1770441745838,4.15960482,88.613,88.583,4.13543166]
["bitfinex","SOLUSD",1770441747338,4.15960482,88.613,88.585,4.13543166]
["bitfinex","SOLUSD",1770441747830,0.1,88.62,88.585,4.13543166]
["bitfinex","SOLUSD",1770441748938,0.1,88.62,88.587,4.13543166]
["bitfinex","SOLUSD",1770441749824,11.22734405,88.619,88.587,4.13543166]
["bitfinex","SOLUSD",1770441750233,7.06773923,88.619,88.587,4.13543166]
["bitfinex","SOLUSD",1770441750443,4.15960482,88.618,88.586,11.28846544]
["bitfinex","SOLUSD",1770441750732,4.15960482,88.618,88.587,4.13543166]
["bitfinex","SOLUSD",1770441751328,4.15960482,88.618,88.574,28.2249605]
["bitfinex","SOLUSD",1770441751329,4.15960482,88.618,88.589,4.13543166]
["bitfinex","SOLUSD",1770441752338,4.15960482,88.618,88.588,11.28821059]
["bitfinex","SOLUSD",1770441752638,4.15960482,88.618,88.588,15.42364225]
["bitfinex","SOLUSD",1770441753523,4.15960482,88.618,88.589,4.13543166]
["bitfinex","SOLUSD",1770441754331,15.75072913,88.61,88.581,4.13543166]
["bitfinex","SOLUSD",1770441754532,4.15960482,88.609,88.581,4.13543166]
["bitfinex","SOLUSD",1770441755630,4.15960482,88.609,88.583,4.13543166]
["bitfinex","SOLUSD",1770441756642,4.31222894,88.617,88.583,4.13543166]
["bitfinex","SOLUSD",1770441756839,0.1,88.62,88.601,4.4]
["bitfinex","SOLUSD",1770441757746,0.1,88.62,88.603,4.4]
["bitfinex","SOLUSD",1770441759144,4.31222894,88.619,88.591,4.4]
["bitfinex","SOLUSD",1770441759330,0.1,88.62,88.605,4.4]
["bitfinex","SOLUSD",1770441760229,0.1,88.62,88.606,11.28591743]
["bitfinex","SOLUSD",1770441760427,0.1,88.62,88.61,15.75072913]
["bitfinex","SOLUSD",1770441760647,0.2705894,88.634,88.611,4.4]
["bitfinex","SOLUSD",1770441761543,0.2705894,88.634,88.614,4.3]
["bitfinex","SOLUSD",1770441762332,0.2705894,88.634,88.616,4.3]
["bitfinex","SOLUSD",1770441764347,0.2705894,88.634,88.617,11.28451651]
["bitfinex","SOLUSD",1770441764530,4.58281834,88.634,88.617,11.28451651]
["bitfinex","SOLUSD",1770441765127,4.31222894,88.629,88.607,11.28570544]
["bitfinex","SOLUSD",1770441766849,4.31222894,88.629,88.601,4.3]
["bitfinex","SOLUSD",1770441769359,4.31222894,88.629,88.595,4.3]
["bitfinex","SOLUSD",1770441770247,4.31222894,88.627,88.599,11.28674275]
["bitfinex","SOLUSD",1770441770446,4.31222894,88.627,88.588,9.43032502]
["bitfinex","SOLUSD",1770441770652,4.31222894,88.627,88.589,4.3]
["bitfinex","SOLUSD",1770441772545,4.31222894,88.627,88.591,4.3]
["bitfinex","SOLUSD",1770441773757,0.2705894,88.634,88.61,15.75072913]
["bitfinex","SOLUSD",1770441773936,0.2705894,88.634,88.611,4.3]
["bitfinex","SOLUSD",1770441774657,4.31222894,88.669,88.621,4.3]
["bitfinex","SOLUSD",1770441774844,4.31222894,88.662,88.631,4.3]
["bitfinex","SOLUSD",1770441775867,4.31222894,88.659,88.631,4.3]
["bitfinex","SOLUSD",1770441776040,4.31222894,88.659,88.626,11.28324641]
["bitfinex","SOLUSD",1770441776239,4.31222894,88.659,88.63,11.28281894]
["bitfinex","SOLUSD",1770441777251,4.31222894,88.659,88.624,11.28359514]
["bitfinex","SOLUSD",1770441777563,4.31222894,88.649,88.624,11.28359514]
["bitfinex","SOLUSD",1770441778044,4.31222894,88.649,88.615,4.3]
["bitfinex","SOLUSD",1770441778561,4.31222894,88.639,88.614,11.28489854]
["bitfinex","SOLUSD",1770441780062,4.31222894,88.639,88.608,4.3]
["bitfinex","SOLUSD",1770441781865,4.31222894,88.639,88.609,11.28553532]
["bitfinex","SOLUSD",1770441782763,4.31222894,88.639,88.59,4.3]
["bitfinex","SOLUSD",1770441782959,4.31222894,88.639,88.5,0.2]
["bitfinex","SOLUSD",1770441782960,4.31222894,88.616,88.592,11.28765279]
["bitfinex","SOLUSD",1770441783160,4.31222894,88.616,88.553,56.46321189]
["bitfinex","SOLUSD",1770441783161,4.31222894,88.616,88.601,11.28651078]
["bitfinex","SOLUSD",1770441783471,4.31222894,88.629,88.609,11.28553532]
["bitfinex","SOLUSD",1770441784875,4.31222894,88.629,88.604,11.28615755]
["bitfinex","SOLUSD",1770441787863,4.31222894,88.629,88.596,4.3]
["bitfinex","SOLUSD",1770441787864,4.31222894,88.629,88.598,4.3]
["bitfinex","SOLUSD",1770441788572,4.31045354,88.636,88.601,4.16707867]
["bitfinex","SOLUSD",1770441789063,4.31045354,88.649,88.601,4.16707867]
["bitfinex","SOLUSD",1770441789556,4.31045354,88.639,88.601,4.16707867]
["bitfinex","SOLUSD",1770441790160,4.31045354,88.639,88.603,4.16707867]
["bitfinex","SOLUSD",1770441790357,4.31045354,88.656,88.611,4.16707867]
["bitfinex","SOLUSD",1770441791575,4.31045354,88.649,88.611,4.16707867]
["bitfinex","SOLUSD",1770441792974,5.87627591,88.66,88.613,4.16707867]
["bitfinex","SOLUSD",1770441793267,4.31045354,88.659,88.631,4.16707867]
["bitfinex","SOLUSD",1770441795148,4.31045354,88.659,88.633,4.16707867]
["bitfinex","SOLUSD",1770441797271,4.31045354,88.659,88.634,11.28235214]
["bitfinex","SOLUSD",1770441798049,4.31045354,88.659,88.634,15.44943081]
["bitfinex","SOLUSD",1770441799564,4.31045354,88.649,88.621,15.45108584]
["bitfinex","SOLUSD",1770441799770,4.31045354,88.649,88.622,4.16707867]
["bitfinex","SOLUSD",1770441802877,4.31045354,88.649,88.623,15.45083119]
["bitfinex","SOLUSD",1770441803879,4.31045354,88.649,88.624,4.16707867]
["bitfinex","SOLUSD",1770441807468,4.31045354,88.649,88.625,15.45057655]
["bitfinex","SOLUSD",1770441807978,4.31045354,88.649,88.626,4.16707867]
["bitfinex","SOLUSD",1770441810079,4.31045354,88.649,88.602,5.13032502]
["bitfinex","SOLUSD",1770441810080,4.31045354,88.639,88.604,15.45313352]
["bitfinex","SOLUSD",1770441810374,4.31045354,88.629,88.604,15.45313352]
["bitfinex","SOLUSD",1770441811062,4.31045354,88.629,88.604,11.28605485]
["bitfinex","SOLUSD",1770441811269,4.31045354,88.619,88.592,4.16707867]
["bitfinex","SOLUSD",1770441812082,4.31045354,88.619,88.595,11.28727082]
["bitfinex","SOLUSD",1770441812280,4.31045354,88.619,88.595,15.45434949]
["bitfinex","SOLUSD",1770441812470,4.31045354,88.619,88.596,4.16707867]
["bitfinex","SOLUSD",1770441814890,4.31045354,88.619,88.59,4.16707867]
["bitfinex","SOLUSD",1770441816368,4.31045354,88.619,88.591,4.22604605]
["bitfinex","SOLUSD",1770441816776,4.09963872,88.629,88.592,39.50695322]
["bitfinex","SOLUSD",1770441816982,4.09963872,88.639,88.593,4.22604605]
["bitfinex","SOLUSD",1770441817677,4.09963872,88.609,88.58,28.22282338]
["bitfinex","SOLUSD",1770441817875,4.09963872,88.599,88.582,11.28897444]
["bitfinex","SOLUSD",1770441819681,4.09963872,88.599,88.577,4.22604605]
["bitfinex","SOLUSD",1770441821080,4.09963872,88.599,88.571,4.22604605]
["bitfinex","SOLUSD",1770441821274,4.09963872,88.599,88.565,4.22604605]
["bitfinex","SOLUSD",1770441821478,4.09963872,88.589,88.565,4.22604605]
["bitfinex","SOLUSD",1770441822077,4.09963872,88.599,88.565,4.22604605]
["bitfinex","SOLUSD",1770441823487,4.09963872,88.599,88.567,4.22604605]
["bitfinex","SOLUSD",1770441824890,4.09963872,88.599,88.569,4.22604605]
["bitfinex","SOLUSD",1770441825788,4.09963872,88.599,88.57,11.29050468]
["bitfinex","SOLUSD",1770441825988,4.09963872,88.609,88.571,4.22604605]
["bitfinex","SOLUSD",1770441826509,4.09963872,88.608,88.571,4.22604605]
["bitfinex","SOLUSD",1770441828185,4.09963872,88.606,88.573,4.22604605]
["bitfinex","SOLUSD",1770441828693,4.09963872,88.579,88.541,4.22604605]
["bitfinex","SOLUSD",1770441830997,4.09963872,88.579,88.547,4.22604605]
["bitfinex","SOLUSD",1770441831208,4.09963872,88.579,88.546,28.23387178]
["bitfinex","SOLUSD",1770441831209,4.09963872,88.589,88.551,4.22604605]
["bitfinex","SOLUSD",1770441831410,4.09963872,88.595,88.561,4.22604605]
["bitfinex","SOLUSD",1770441831603,5.87235952,88.6,88.561,4.22604605]
["bitfinex","SOLUSD",1770441831787,4.09963872,88.599,88.56,5.87235952]
["bitfinex","SOLUSD",1770441832102,4.09963872,88.579,88.543,4.22604605]
["bitfinex","SOLUSD",1770441833092,4.09963872,88.579,88.545,4.22604605]
["bitfinex","SOLUSD",1770441833487,4.09963872,88.579,88.551,4.22604605]
["bitfinex","SOLUSD",1770441833713,4.09963872,88.593,88.551,4.22604605]
["bitfinex","SOLUSD",1770441834701,4.09963872,88.601,88.571,4.22604605]
["bitfinex","SOLUSD",1770441834898,4.09963872,88.601,88.573,4.22604605]
["bitfinex","SOLUSD",1770441835278,4.09963872,88.599,88.567,11.29078087]
["bitfinex","SOLUSD",1770441835479,4.09963872,88.599,88.568,4.22604605]
["bitfinex","SOLUSD",1770441836313,4.09963872,88.599,88.57,4.22604605]
["bitfinex","SOLUSD",1770441836984,4.09963872,88.597,88.57,4.22604605]
["bitfinex","SOLUSD",1770441839578,4.09963872,88.597,88.572,4.22604605]
["bitfinex","SOLUSD",1770441839784,4.09963872,88.604,88.572,4.22604605]
["bitfinex","SOLUSD",1770441841307,4.09963872,88.604,88.574,4.22604605]
["bitfinex","SOLUSD",1770441843996,4.09963872,88.589,88.561,4.22604605]
["bitfinex","SOLUSD",1770441844409,4.09963872,88.589,88.562,4.22604605]
["bitfinex","SOLUSD",1770441844718,4.09963872,88.589,88.565,4.22604605]
["bitfinex","SOLUSD",1770441845013,4.09963872,88.589,88.557,11.29207691]
["bitfinex","SOLUSD",1770441845224,5.87235952,88.58,88.558,4.22604605]
["bitfinex","SOLUSD",1770441845593,9.97199824,88.58,88.558,4.22604605]
["bitfinex","SOLUSD",1770441845805,5.87235952,88.6,88.55,4.35842397]
["bitfinex","SOLUSD",1770441845806,5.87235952,88.57,88.55,4.35842397]
["bitfinex","SOLUSD",1770441846009,5.87235952,88.57,88.53,6.07235952]
["bitfinex","SOLUSD",1770441846010,4.34175434,88.569,88.531,4.35842397]
["bitfinex","SOLUSD",1770441846307,4.34175434,88.569,88.53,6.07235952]
["bitfinex","SOLUSD",1770441846308,4.34175434,88.568,88.538,4.35842397]
["bitfinex","SOLUSD",1770441846497,0.3546632,88.559,88.538,4.35842397]
["bitfinex","SOLUSD",1770441847407,5.87235952,88.55,88.53,4.55842397]
["bitfinex","SOLUSD",1770441848204,4.34175434,88.599,88.531,4.35842397]
["bitfinex","SOLUSD",1770441848407,39.50338599,88.6,88.541,4.35842397]
["bitfinex","SOLUSD",1770441848408,4.34175434,88.579,88.541,4.35842397]
["bitfinex","SOLUSD",1770441848608,4.41895031,88.569,88.541,4.35842397]
["bitfinex","SOLUSD",1770441848916,4.41895031,88.559,88.531,4.27726546]
["bitfinex","SOLUSD",1770441849593,5.87235952,88.55,88.531,4.27726546]
["bitfinex","SOLUSD",1770441849798,4.41895031,88.561,88.533,4.27726546]
["bitfinex","SOLUSD",1770441850212,4.41895031,88.569,88.533,4.27726546]
["bitfinex","SOLUSD",1770441850592,4.41895031,88.559,88.533,4.27726546]
["bitfinex","SOLUSD",1770441852407,4.41895031,88.559,88.532,11.29535083]
["bitfinex","SOLUSD",1770441853315,4.41895031,88.557,88.53,0.2]
["bitfinex","SOLUSD",1770441853512,5.87235952,88.55,88.53,4.47726546]
["bitfinex","SOLUSD",1770441854218,4.41895031,88.557,88.53,4.47726546]
["bitfinex","SOLUSD",1770441855219,4.41895031,88.563,88.532,4.27726546]
["bitfinex","SOLUSD",1770441855518,5.87235952,88.56,88.532,4.27726546]
["bitfinex","SOLUSD",1770441856120,4.41895031,88.559,88.532,4.27726546]
["bitfinex","SOLUSD",1770441856817,5.87235952,88.55,88.532,4.27726546]
["bitfinex","SOLUSD",1770441857317,4.41895031,88.553,88.532,4.27726546]
["bitfinex","SOLUSD",1770441857519,11.29152458,88.562,88.532,4.27726546]
["bitfinex","SOLUSD",1770441857520,4.41895031,88.559,88.532,4.27726546]
["bitfinex","SOLUSD",1770441858325,4.41895031,88.559,88.533,15.57248871]
["bitfinex","SOLUSD",1770441858998,4.41895031,88.598,88.533,39.53328137]
["bitfinex","SOLUSD",1770441859199,4.41895031,88.589,88.552,11.29279971]
["bitfinex","SOLUSD",1770441859422,11.28706389,88.597,88.551,4.27726546]
["bitfinex","SOLUSD",1770441859423,4.41895031,88.579,88.551,4.27726546]
["bitfinex","SOLUSD",1770441859922,4.41895031,88.569,88.542,4.27726546]
["bitfinex","SOLUSD",1770441861222,4.41895031,88.569,88.551,223.3623]
["bitfinex","SOLUSD",1770441862432,28.22169526,88.585,88.551,223.3623]
["bitfinex","SOLUSD",1770441862433,5.88447359,88.58,88.552,4.27726546]
["bitfinex","SOLUSD",1770441862642,4.33101319,88.596,88.561,4.27726546]
["bitfinex","SOLUSD",1770441862807,4.33101319,88.608,88.571,4.27726546]
["bitfinex","SOLUSD",1770441863931,4.33101319,88.608,88.573,4.27726546]
["bitfinex","SOLUSD",1770441864310,11.28579006,88.607,88.573,4.27726546]
["bitfinex","SOLUSD",1770441864535,5.88447359,88.6,88.573,4.27726546]
["bitfinex","SOLUSD",1770441865040,4.33101319,88.606,88.573,4.27726546]
["bitfinex","SOLUSD",1770441866529,4.33101319,88.613,88.581,4.27726546]
["bitfinex","SOLUSD",1770441866706,4.33101319,88.619,88.581,4.27726546]
["bitfinex","SOLUSD",1770441867724,4.33101319,88.628,88.591,4.27726546]
["bitfinex","SOLUSD",1770441869105,4.33101319,88.627,88.591,4.27726546]
["bitfinex","SOLUSD",1770441870433,4.33101319,88.627,88.593,4.27726546]
["bitfinex","SOLUSD",1770441872310,4.33101319,88.627,88.595,4.27726546]
["bitfinex","SOLUSD",1770441872709,4.33101319,88.627,88.587,4.27726546]
["bitfinex","SOLUSD",1770441872916,4.33101319,88.609,88.584,4.27726546]
["bitfinex","SOLUSD",1770441874409,5.88447359,88.61,88.586,4.27726546]
["bitfinex","SOLUSD",1770441874737,4.33101319,88.615,88.586,4.27726546]
["bitfinex","SOLUSD",1770441878310,4.33101319,88.615,88.588,4.32441647]
["bitfinex","SOLUSD",1770441883527,4.22734605,88.609,88.588,4.32441647]
["bitfinex","SOLUSD",1770441884137,4.22734605,88.599,88.572,11.29016975]
["bitfinex","SOLUSD",1770441884315,4.22734605,88.599,88.576,11.28973186]
["bitfinex","SOLUSD",1770441885041,4.22734605,88.599,88.576,15.61414833]
["bitfinex","SOLUSD",1770441885536,4.22734605,88.613,88.582,4.32441647]
["bitfinex","SOLUSD",1770441885839,4.22734605,88.611,88.586,4.32441647]
["bitfinex","SOLUSD",1770441886020,4.22734605,88.604,88.586,4.32441647]
["bitfinex","SOLUSD",1770441886340,4.22734605,88.611,88.586,4.32441647]
["bitfinex","SOLUSD",1770441886533,11.28004369,88.653,88.601,4.32441647]
["bitfinex","SOLUSD",1770441886722,11.28004369,88.653,88.621,4.32441647]
["bitfinex","SOLUSD",1770441887124,4.22734605,88.652,88.621,4.32441647]
["bitfinex","SOLUSD",1770441888734,11.2801886,88.651,88.621,4.32441647]
["bitfinex","SOLUSD",1770441891045,4.22734605,88.652,88.623,4.32441647]
["bitfinex","SOLUSD",1770441891223,4.22734605,88.652,88.622,11.28387984]
["bitfinex","SOLUSD",1770441891224,4.22734605,88.652,88.631,4.32441647]
["bitfinex","SOLUSD",1770441892037,4.22734605,88.66,88.631,4.32441647]
["bitfinex","SOLUSD",1770441892241,28.19048824,88.683,88.641,4.32441647]
["bitfinex","SOLUSD",1770441892242,4.22734605,88.669,88.641,4.32441647]
["bitfinex","SOLUSD",1770441892623,4.22734605,88.667,88.641,4.32441647]
["bitfinex","SOLUSD",1770441892823,4.22734605,88.649,88.598,4.32441647]
["bitfinex","SOLUSD",1770441893021,5.88447359,88.62,88.598,4.32441647]
["bitfinex","SOLUSD",1770441893725,4.22734605,88.622,88.598,4.32441647]
["bitfinex","SOLUSD",1770441893926,4.22734605,88.619,88.598,4.32441647]
["bitfinex","SOLUSD",1770441894136,11.28438917,88.618,88.598,4.32441647]
["bitfinex","SOLUSD",1770441894845,4.22734605,88.619,88.598,4.32441647]
["bitfinex","SOLUSD",1770441895228,4.22734605,88.638,88.601,4.32441647]
["bitfinex","SOLUSD",1770441896045,5.88447359,88.63,88.601,4.32441647]
["bitfinex","SOLUSD",1770441896349,4.22734605,88.629,88.603,4.32441647]
["bitfinex","SOLUSD",1770441899726,4.22734605,88.629,88.604,11.28617218]
["bitfinex","SOLUSD",1770441899944,4.22734605,88.629,88.605,4.32441647]
["bitfinex","SOLUSD",1770441901648,5.88447359,88.62,88.605,4.32441647]
["bitfinex","SOLUSD",1770441902153,5.88447359,88.62,88.606,11.28591743]
["bitfinex","SOLUSD",1770441902742,5.88447359,88.62,88.552,4.32441647]
["bitfinex","SOLUSD",1770441902743,4.22734605,88.619,88.552,4.32441647]
["bitfinex","SOLUSD",1770441902950,4.22734605,88.619,88.567,4.32441647]
["bitfinex","SOLUSD",1770441902951,5.88447359,88.59,88.567,4.32441647]
["bitfinex","SOLUSD",1770441903243,5.88447359,88.59,88.569,4.32441647]
["bitfinex","SOLUSD",1770441904359,5.88447359,88.59,88.571,4.32441647]
["bitfinex","SOLUSD",1770441904552,5.88447359,88.64,88.571,4.32441647]
["bitfinex","SOLUSD",1770441904553,4.22734605,88.609,88.571,4.32441647]
["bitfinex","SOLUSD",1770441904846,4.22734605,88.616,88.571,4.32441647]
["bitfinex","SOLUSD",1770441905743,5.88447359,88.61,88.571,4.32441647]
["bitfinex","SOLUSD",1770441906048,4.22734605,88.616,88.571,4.32441647]
["bitfinex","SOLUSD",1770441906354,4.33101319,88.609,88.573,4.37079225]
["bitfinex","SOLUSD",1770441908143,4.33101319,88.609,88.575,4.37079225]
["bitfinex","SOLUSD",1770441909841,5.88447359,88.62,88.581,4.19352479]
["bitfinex","SOLUSD",1770441910029,5.88447359,88.62,88.582,11.28897518]
["bitfinex","SOLUSD",1770441910235,5.88447359,88.63,88.583,4.19352479]
["bitfinex","SOLUSD",1770441910432,5.88447359,88.62,88.583,4.19352479]
["bitfinex","SOLUSD",1770441910641,4.33101319,88.619,88.583,4.19352479]
["bitfinex","SOLUSD",1770441912250,4.33101319,88.629,88.585,4.19352479]
["bitfinex","SOLUSD",1770441912457,4.33101319,88.629,88.591,4.19352479]
["bitfinex","SOLUSD",1770441913562,4.33101319,88.645,88.601,4.19352479]
["bitfinex","SOLUSD",1770441913737,4.33101319,88.639,88.601,4.19352479]
["bitfinex","SOLUSD",1770441914240,5.88447359,88.64,88.603,4.19352479]
["bitfinex","SOLUSD",1770441914443,4.33101319,88.646,88.603,4.19352479]
["bitfinex","SOLUSD",1770441914653,4.33101319,88.646,88.606,4.19352479]
["bitfinex","SOLUSD",1770441915579,4.33101319,88.646,88.608,4.19352479]
["bitfinex","SOLUSD",1770441915735,4.33101319,88.659,88.611,4.19352479]
["bitfinex","SOLUSD",1770441916135,5.36086188,88.686,88.607,39.50026521]
["bitfinex","SOLUSD",1770441916136,4.33101319,88.683,88.64,5.88447359]
["bitfinex","SOLUSD",1770441916334,4.33101319,88.679,88.641,4.19352479]
["bitfinex","SOLUSD",1770441917360,4.33101319,88.685,88.641,4.19352479]
["bitfinex","SOLUSD",1770441917537,4.33101319,88.685,88.643,4.19352479]
["bitfinex","SOLUSD",1770441917737,4.33101319,88.685,88.646,4.19352479]
["bitfinex","SOLUSD",1770441918034,4.33101319,88.695,88.66,5.88447359]
["bitfinex","SOLUSD",1770441918235,1e-08,88.684,88.662,4.19352479]
["bitfinex","SOLUSD",1770441918842,1e-08,88.684,88.671,4.19352479]
["bitfinex","SOLUSD",1770441919360,5.88447359,88.73,88.674,4.19352479]
["bitfinex","SOLUSD",1770441919540,5.88447359,88.72,88.689,4.19352479]
["bitfinex","SOLUSD",1770441919748,4.45476653,88.709,88.681,4.19352479]
["bitfinex","SOLUSD",1770441920057,4.45476653,88.699,88.674,4.19352479]
["bitfinex","SOLUSD",1770441920253,4.45476653,88.699,88.675,4.19352479]
["bitfinex","SOLUSD",1770441920960,5.88447359,88.69,88.665,4.19352479]
["bitfinex","SOLUSD",1770441921359,10.33924012,88.69,88.665,4.19352479]
["bitfinex","SOLUSD",1770441921535,10.32446423,88.69,88.665,4.19352479]
["bitfinex","SOLUSD",1770441922361,10.32446423,88.69,88.666,15.47180507]
["bitfinex","SOLUSD",1770441922552,4.45476653,88.69,88.648,5.13032502]
["bitfinex","SOLUSD",1770441922858,4.45476653,88.69,88.589,56.66263817]
["bitfinex","SOLUSD",1770441922859,4.45476653,88.659,88.634,4.19352479]
["bitfinex","SOLUSD",1770441923563,4.45476653,88.659,88.635,11.28222485]
["bitfinex","SOLUSD",1770441923862,4.45476653,88.667,88.636,4.19352479]
["bitfinex","SOLUSD",1770441925740,4.45476653,88.667,88.62,5.13032502]
["bitfinex","SOLUSD",1770441925947,4.41021886,88.666,88.515,56.99166013]
["bitfinex","SOLUSD",1770441926145,4.3224555,88.529,88.5,0.15633883]
["bitfinex","SOLUSD",1770441926373,4.27923094,88.509,88.5,0.11311427]
["bitfinex","SOLUSD",1770441926661,5.8696977,88.51,88.45,4.69999999]
["bitfinex","SOLUSD",1770441926841,5.8696977,88.51,88.461,4.49999999]
["bitfinex","SOLUSD",1770441927039,5.8696977,88.49,88.461,4.49999999]
["bitfinex","SOLUSD",1770441927265,67.92,88.597,88.471,4.49999999]
["bitfinex","SOLUSD",1770441927563,15.78804474,88.5,88.471,4.49999999]
["bitfinex","SOLUSD",1770441927774,11.30083965,88.489,88.471,4.49999999]
["bitfinex","SOLUSD",1770441927972,15.78804474,88.51,88.461,4.49999999]
["bitfinex","SOLUSD",1770441928276,15.78804474,88.47,88.45,0.2]
["bitfinex","SOLUSD",1770441928448,15.78804474,88.46,88.44,0.2]
["bitfinex","SOLUSD",1770441928648,15.78804474,88.45,88.399,4.49999999]
["bitfinex","SOLUSD",1770441928847,15.78804474,88.41,88.363,4.49999999]
["bitfinex","SOLUSD",1770441929059,15.78804474,88.38,88.363,4.49999999]
["bitfinex","SOLUSD",1770441929261,5.13032502,88.437,88.365,4.49999999]
["bitfinex","SOLUSD",1770441929460,15.78804474,88.5,88.374,4.49999999]
["bitfinex","SOLUSD",1770441929765,15.78804474,88.5,88.392,11.31324101]
["bitfinex","SOLUSD",1770441929766,15.78804474,88.44,88.392,11.31324101]
["bitfinex","SOLUSD",1770441929971,5.36086188,88.458,88.401,4.49999999]
["bitfinex","SOLUSD",1770441929972,15.78804474,88.45,88.401,4.49999999]
["bitfinex","SOLUSD",1770441930162,5.36086188,88.449,88.392,4.49999999]
["bitfinex","SOLUSD",1770441930347,5.36086188,88.399,88.346,4.49999999]
["bitfinex","SOLUSD",1770441930545,15.78804474,88.36,88.3,15.98804474]
["bitfinex","SOLUSD",1770441930752,63.15217896,88.44,88.3,15.98804474]
["bitfinex","SOLUSD",1770441930753,7.07646267,88.379,88.35,4.69999999]
["bitfinex","SOLUSD",1770441930954,15.78804474,88.41,88.361,4.19352479]
["bitfinex","SOLUSD",1770441931156,15.78804474,88.41,88.35,0.2]
["bitfinex","SOLUSD",1770441931157,15.78804474,88.4,88.353,4.19352479]
["bitfinex","SOLUSD",1770441931465,15.78804474,88.44,88.322,4.19352479]
["bitfinex","SOLUSD",1770441931466,15.78804474,88.36,88.322,4.19352479]
["bitfinex","SOLUSD",1770441931665,15.78804474,88.35,88.322,4.19352479]
["bitfinex","SOLUSD",1770441931969,15.78804474,88.35,88.324,11.32186125]
["bitfinex","SOLUSD",1770441932157,15.78804474,88.38,88.332,4.19352479]
["bitfinex","SOLUSD",1770441932359,15.78804474,88.38,88.341,4.19352479]
["bitfinex","SOLUSD",1770441932872,7.08927928,88.403,88.351,4.19352479]
["bitfinex","SOLUSD",1770441932873,15.78804474,88.39,88.351,4.19352479]
["bitfinex","SOLUSD",1770441933048,7.08927928,88.403,88.371,4.19352479]
["bitfinex","SOLUSD",1770441933445,15.78804474,88.38,88.341,4.19352479]
["bitfinex","SOLUSD",1770441933658,7.08927928,88.403,88.351,4.19352479]
["bitfinex","SOLUSD",1770441933659,5.36086188,88.399,88.351,4.19352479]
["bitfinex","SOLUSD",1770441933859,5.36086188,88.399,88.35,15.78804474]
["bitfinex","SOLUSD",1770441933860,5.36086188,88.399,88.353,4.19352479]
["bitfinex","SOLUSD",1770441934060,15.78804474,88.38,88.351,4.19352479]
["bitfinex","SOLUSD",1770441934267,1.03301877,88.389,88.353,4.19352479]
["bitfinex","SOLUSD",1770441935870,1.03301877,88.389,88.355,4.1653474]
["bitfinex","SOLUSD",1770441936062,7.08512876,88.399,88.371,4.1653474]
["bitfinex","SOLUSD",1770441937070,5.36086188,88.398,88.371,4.1653474]
["bitfinex","SOLUSD",1770441937255,16.66157382,88.49,88.381,4.1653474]
["bitfinex","SOLUSD",1770441937449,15.78804474,88.42,88.381,4.1653474]
["bitfinex","SOLUSD",1770441937668,7.08198584,88.419,88.391,4.1653474]
["bitfinex","SOLUSD",1770441937972,7.08198584,88.419,88.393,4.1653474]
["bitfinex","SOLUSD",1770441938278,7.08198584,88.419,88.401,4.1653474]
["bitfinex","SOLUSD",1770441938954,11.29914699,88.503,88.431,4.1653474]
["bitfinex","SOLUSD",1770441939150,7.09478062,88.468,88.44,15.78804474]
["bitfinex","SOLUSD",1770441939369,15.78804474,88.51,88.462,4.1653474]
["bitfinex","SOLUSD",1770441939572,15.78804474,88.49,88.462,4.1653474]
["bitfinex","SOLUSD",1770441939870,7.17639727,88.509,88.392,84.84930761]
["bitfinex","SOLUSD",1770441939871,15.78804474,88.47,88.452,4.1653474]
["bitfinex","SOLUSD",1770441940372,15.78804474,88.47,88.439,4.1653474]
["bitfinex","SOLUSD",1770441940672,15.78804474,88.47,88.418,28.27454433]
["bitfinex","SOLUSD",1770441940673,15.78804474,88.49,88.451,4.1653474]
["bitfinex","SOLUSD",1770441940880,7.10038225,88.489,88.461,4.1653474]
["bitfinex","SOLUSD",1770441941477,7.09703906,88.499,88.471,4.1653474]
["bitfinex","SOLUSD",1770441942173,7.09703906,88.499,88.472,15.46835852]
["bitfinex","SOLUSD",1770441942550,7.09703906,88.499,88.48,19.95339214]
["bitfinex","SOLUSD",1770441942753,7.09703906,88.499,88.481,4.1653474]
["bitfinex","SOLUSD",1770441943180,56.41412673,88.631,88.492,4.1653474]
["bitfinex","SOLUSD",1770441943357,15.78804474,88.55,88.52,4.1653474]
["bitfinex","SOLUSD",1770441943556,7.09119001,88.549,88.52,4.1653474]
["bitfinex","SOLUSD",1770441943871,7.09119001,88.549,88.521,4.1653474]
["bitfinex","SOLUSD",1770441944069,7.09119001,88.549,88.523,4.1653474]
["bitfinex","SOLUSD",1770441945777,15.78804474,88.54,88.515,11.29751371]
["bitfinex","SOLUSD",1770441945976,15.78804474,88.53,88.49,11.30059248]
["bitfinex","SOLUSD",1770441946277,15.78804474,88.52,88.487,4.1653474]
["bitfinex","SOLUSD",1770441946670,7.08760119,88.519,88.487,4.1653474]
["bitfinex","SOLUSD",1770441946874,7.08760119,88.519,88.488,11.30096736]
["bitfinex","SOLUSD",1770441947059,28.22358391,88.579,88.501,4.1653474]
["bitfinex","SOLUSD",1770441947259,15.78804474,88.54,88.501,4.1653474]
["bitfinex","SOLUSD",1770441947576,7.09212505,88.539,88.501,4.1653474]
["bitfinex","SOLUSD",1770441948152,7.09212505,88.539,88.503,4.1653474]
["bitfinex","SOLUSD",1770441949479,15.78804474,88.53,88.495,4.1653474]
["bitfinex","SOLUSD",1770441949778,15.78804474,88.56,88.48,5.13032502]
["bitfinex","SOLUSD",1770441949779,7.09092207,88.549,88.521,4.1653474]
["bitfinex","SOLUSD",1770441949953,7.18329132,88.569,88.531,4.1653474]
["bitfinex","SOLUSD",1770441950279,7.18329132,88.569,88.532,15.46069823]
["bitfinex","SOLUSD",1770441950454,7.18329132,88.569,88.533,4.1653474]
["bitfinex","SOLUSD",1770441950776,15.78804474,88.56,88.533,4.1653474]
["bitfinex","SOLUSD",1770441950975,7.09759756,88.559,88.533,4.1653474]
["bitfinex","SOLUSD",1770441951476,0.1,88.58,88.541,4.1653474]
["bitfinex","SOLUSD",1770441951658,7.08377976,88.579,88.551,4.1653474]
["bitfinex","SOLUSD",1770441951853,0.1,88.58,88.551,4.1653474]
["bitfinex","SOLUSD",1770441952056,28.19720089,88.662,88.57,15.78804474]
["bitfinex","SOLUSD",1770441952259,15.78804474,88.62,88.574,39.51498181]
["bitfinex","SOLUSD",1770441952456,10.43911173,88.661,88.574,39.51498181]
["bitfinex","SOLUSD",1770441952457,15.78804474,88.61,88.574,39.51498181]
["bitfinex","SOLUSD",1770441952654,7.151813,88.609,88.574,39.51498181]
["bitfinex","SOLUSD",1770441953973,7.151813,88.609,88.574,11.2899948]
["bitfinex","SOLUSD",1770441954175,7.151813,88.609,88.574,39.51498181]
["bitfinex","SOLUSD",1770441954478,15.78804474,88.61,88.574,39.51498181]
["bitfinex","SOLUSD",1770441954678,15.78804474,88.62,88.574,39.51498181]
["bitfinex","SOLUSD",1770441954869,7.08730867,88.619,88.58,15.78804474]
["bitfinex","SOLUSD",1770441955066,15.78804474,88.62,88.58,15.78804474]
["bitfinex","SOLUSD",1770441955465,15.78804474,88.62,88.574,39.51498181]
["bitfinex","SOLUSD",1770441956377,15.78804474,88.61,88.576,43.34801424]
["bitfinex","SOLUSD",1770441956883,15.78804474,88.62,88.576,43.34801424]
["bitfinex","SOLUSD",1770441957073,56.73826642,88.719,88.58,3.83392465]
["bitfinex","SOLUSD",1770441957282,15.78804474,88.63,88.581,3.83392465]
["bitfinex","SOLUSD",1770441957684,15.78804474,88.64,88.59,15.78804474]
["bitfinex","SOLUSD",1770441958571,15.78804474,88.63,88.571,3.83392465]
["bitfinex","SOLUSD",1770441958775,15.78804474,88.65,88.591,3.83392465]
["bitfinex","SOLUSD",1770441958983,15.78804474,88.63,88.59,39.5078204]
["bitfinex","SOLUSD",1770441959173,15.78804474,88.63,88.59,11.28793103]
["bitfinex","SOLUSD",1770441959699,4.20298252,88.619,88.584,11.28868366]
["bitfinex","SOLUSD",1770441960283,4.20298252,88.609,88.565,28.22782449]
["bitfinex","SOLUSD",1770441960666,4.20298252,88.609,88.494,5.36086188]
["bitfinex","SOLUSD",1770441960667,15.78804474,88.58,88.536,3.83392465]
["bitfinex","SOLUSD",1770441960871,4.20298252,88.579,88.556,11.29217782]
["bitfinex","SOLUSD",1770441961283,4.20298252,88.579,88.55,11.29303107]
["bitfinex","SOLUSD",1770441961486,4.20298252,88.569,88.519,28.24237589]
["bitfinex","SOLUSD",1770441961689,19.99102726,88.55,88.51,15.78804474]
["bitfinex","SOLUSD",1770441961985,4.20298252,88.56,88.521,3.83392465]
["bitfinex","SOLUSD",1770441962188,4.20298252,88.549,88.506,3.83392465]
["bitfinex","SOLUSD",1770441962587,4.20298252,88.549,88.507,39.54489474]
["bitfinex","SOLUSD",1770441962994,15.78804474,88.54,88.51,3.83392465]
["bitfinex","SOLUSD",1770441963294,15.78804474,88.54,88.507,11.29854135]
["bitfinex","SOLUSD",1770441963295,4.20298252,88.53,88.507,11.29854135]
["bitfinex","SOLUSD",1770441964192,4.20298252,88.53,88.507,39.54489474]
["bitfinex","SOLUSD",1770441964568,4.20298252,88.53,88.501,11.29930735]
["bitfinex","SOLUSD",1770441965590,15.78804474,88.54,88.501,11.29930735]
["bitfinex","SOLUSD",1770441965798,4.20298252,88.541,88.501,43.38150038]
["bitfinex","SOLUSD",1770441965978,4.25027679,88.559,88.511,3.83392465]
["bitfinex","SOLUSD",1770441966579,15.78804474,88.55,88.511,3.83392465]
["bitfinex","SOLUSD",1770441966916,4.25027679,88.559,88.511,3.83392465]
["bitfinex","SOLUSD",1770441967193,4.25027679,88.559,88.51,15.78804474]
["bitfinex","SOLUSD",1770441967194,4.25027679,88.579,88.541,3.83392465]
["bitfinex","SOLUSD",1770441968071,4.25027679,88.579,88.542,11.29407512]
["bitfinex","SOLUSD",1770441969375,4.25027679,88.579,88.543,3.83392465]
["bitfinex","SOLUSD",1770441969980,4.43828153,88.569,88.542,11.29407512]
["bitfinex","SOLUSD",1770441970198,4.43828153,88.569,88.534,11.29509566]
["bitfinex","SOLUSD",1770441970504,4.43828153,88.559,88.526,11.29599341]
["bitfinex","SOLUSD",1770441970801,4.43828153,88.559,88.53,11.29548184]
["bitfinex","SOLUSD",1770441971198,4.43828153,88.559,88.527,11.29593437]
["bitfinex","SOLUSD",1770441971497,4.43828153,88.559,88.521,11.29671444]
["bitfinex","SOLUSD",1770441971679,4.43828153,88.559,88.52,11.29677443]
["bitfinex","SOLUSD",1770441971879,4.43828153,88.549,88.52,11.29677443]
["bitfinex","SOLUSD",1770441972087,4.43828153,88.549,88.511,11.29803075]
["bitfinex","SOLUSD",1770441972506,4.43828153,88.539,88.511,11.29803075]
["bitfinex","SOLUSD",1770441973475,4.43828153,88.539,88.501,3.83392465]
["bitfinex","SOLUSD",1770441973691,4.43828153,88.539,88.511,11.29803075]
["bitfinex","SOLUSD",1770441974604,4.43828153,88.539,88.492,39.55159787]
["bitfinex","SOLUSD",1770441974780,4.43828153,88.539,88.492,43.38552252]
["bitfinex","SOLUSD",1770441974978,4.43828153,88.539,88.493,3.83392465]
["bitfinex","SOLUSD",1770441975379,4.43828153,88.529,88.493,3.83392465]
["bitfinex","SOLUSD",1770441975680,4.43828153,88.529,88.492,39.55159787]
["bitfinex","SOLUSD",1770441975880,4.43828153,88.519,88.492,28.25114134]
["bitfinex","SOLUSD",1770441976181,4.43828153,88.519,88.485,11.30135051]
["bitfinex","SOLUSD",1770441976784,4.43828153,88.519,88.485,39.55472678]
["bitfinex","SOLUSD",1770441976996,4.43828153,88.539,88.491,3.83392465]
["bitfinex","SOLUSD",1770441977386,6.40900009,88.547,88.511,3.83392465]
["bitfinex","SOLUSD",1770441977986,6.40900009,88.547,88.512,11.2979031]
["bitfinex","SOLUSD",1770441978490,4.43828153,88.546,88.52,15.78804474]
["bitfinex","SOLUSD",1770441980512,4.43828153,88.546,88.521,11.29675444]
["bitfinex","SOLUSD",1770441980992,6.40900009,88.547,88.53,15.78804474]
["bitfinex","SOLUSD",1770441981487,6.40900009,88.547,88.521,39.53864054]
["bitfinex","SOLUSD",1770441982001,10.84728162,88.547,88.521,39.53864054]
["bitfinex","SOLUSD",1770441983684,4.43828153,88.546,88.521,11.29675444]
["bitfinex","SOLUSD",1770441984486,4.43828153,88.546,88.521,39.53864054]
["bitfinex","SOLUSD",1770441984915,4.43828153,88.539,88.496,5.13032502]
["bitfinex","SOLUSD",1770441985089,4.43828153,88.529,88.49,15.76513974]
["bitfinex","SOLUSD",1770441986588,4.43828153,88.529,88.488,3.83392465]
["bitfinex","SOLUSD",1770441986789,6.40900009,88.547,88.479,3.83392465]
["bitfinex","SOLUSD",1770441986790,4.43828153,88.519,88.479,3.83392465]
["bitfinex","SOLUSD",1770441987202,4.43828153,88.519,88.471,39.56098608]
["bitfinex","SOLUSD",1770441987419,4.43828153,88.509,88.471,39.56098608]
["bitfinex","SOLUSD",1770441987903,4.43828153,88.499,88.471,11.30313888]
["bitfinex","SOLUSD",1770441988104,4.43828153,88.499,88.46,0.2]
["bitfinex","SOLUSD",1770441988306,4.43828153,88.479,88.46,0.2]
["bitfinex","SOLUSD",1770441989010,4.43828153,88.465,88.43,11.50827401]
["bitfinex","SOLUSD",1770441989192,15.76513974,88.49,88.451,4.10370024]
["bitfinex","SOLUSD",1770441989713,10.4911869,88.515,88.443,4.10370024]
["bitfinex","SOLUSD",1770441990010,15.76513974,88.49,88.451,4.10370024]
["bitfinex","SOLUSD",1770441990386,5.36086188,88.499,88.442,39.57395807]
["bitfinex","SOLUSD",1770441990387,15.76513974,88.48,88.443,4.10370024]
["bitfinex","SOLUSD",1770441990698,15.76513974,88.45,88.43,0.2]
["bitfinex","SOLUSD",1770441990895,15.76513974,88.46,88.43,0.2]
["bitfinex","SOLUSD",1770441991093,15.76513974,88.44,88.43,0.2]
["bitfinex","SOLUSD",1770441991420,4.43828153,88.443,88.43,0.2]
["bitfinex","SOLUSD",1770441991912,15.76513974,88.44,88.43,0.2]
["bitfinex","SOLUSD",1770441992109,4.43828153,88.439,88.403,4.10370024]
["bitfinex","SOLUSD",1770441992424,15.76513974,88.43,88.403,4.10370024]
["bitfinex","SOLUSD",1770441992784,4.43828153,88.439,88.41,15.76513974]
["bitfinex","SOLUSD",1770441992997,28.5,88.543,88.411,4.10370024]
["bitfinex","SOLUSD",1770441992998,4.43828153,88.461,88.411,4.10370024]
["bitfinex","SOLUSD",1770441993200,11.30253273,88.476,88.38,15.76513974]
["bitfinex","SOLUSD",1770441993201,4.43828153,88.459,88.421,4.10370024]
["bitfinex","SOLUSD",1770441993405,4.43828153,88.459,88.423,4.10370024]
["bitfinex","SOLUSD",1770441994295,4.43828153,88.429,88.378,4.10370024]
["bitfinex","SOLUSD",1770441994500,4.43828153,88.429,88.391,11.31325304]
["bitfinex","SOLUSD",1770441994501,15.76513974,88.42,88.391,11.31325304]
["bitfinex","SOLUSD",1770441994708,15.76513974,88.44,88.4,15.76513974]
["bitfinex","SOLUSD",1770441994898,4.43828153,88.442,88.401,4.10370024]
["bitfinex","SOLUSD",1770441995100,4.43828153,88.442,88.411,4.10370024]
["bitfinex","SOLUSD",1770441995293,4.43828153,88.442,88.38,15.76513974]
["bitfinex","SOLUSD",1770441995294,4.43828153,88.466,88.431,4.10370024]
["bitfinex","SOLUSD",1770441995613,4.43828153,88.469,88.421,4.10370024]
["bitfinex","SOLUSD",1770441995996,4.43828153,88.469,88.43,4.37515424]
["bitfinex","SOLUSD",1770441996198,4.43828153,88.469,88.431,4.37515424]
["bitfinex","SOLUSD",1770441996698,4.43828153,88.469,88.357,56.58827209]
["bitfinex","SOLUSD",1770441996903,4.22854872,88.439,88.39,15.76513974]
["bitfinex","SOLUSD",1770441997100,4.22854872,88.439,88.357,56.58827209]
["bitfinex","SOLUSD",1770441997101,4.22854872,88.421,88.371,11.31592943]
["bitfinex","SOLUSD",1770441997312,15.76513974,88.43,88.391,4.37515424]
["bitfinex","SOLUSD",1770441997514,4.22854872,88.452,88.411,4.37515424]
["bitfinex","SOLUSD",1770441997716,4.22854872,88.449,88.411,4.37515424]
["bitfinex","SOLUSD",1770441997912,15.76513974,88.44,88.411,4.37515424]
["bitfinex","SOLUSD",1770441998621,4.22854872,88.449,88.411,4.37515424]
["bitfinex","SOLUSD",1770441998803,15.76513974,88.43,88.401,4.37515424]
["bitfinex","SOLUSD",1770441998999,19.99368846,88.43,88.391,4.37515424]
["bitfinex","SOLUSD",1770441999501,4.22854872,88.429,88.396,11.31263237]
["bitfinex","SOLUSD",1770441999708,15.76513974,88.42,88.396,11.31263237]
["bitfinex","SOLUSD",1770441999908,15.76513974,88.42,88.391,4.37515424]
["bitfinex","SOLUSD",1770442000310,15.76513974,88.42,88.392,11.31311711]
["bitfinex","SOLUSD",1770442000616,4.22854872,88.429,88.401,11.31202197]
["bitfinex","SOLUSD",1770442000820,4.22854872,88.429,88.393,4.37515424]
["bitfinex","SOLUSD",1770442001124,4.22854872,88.449,88.401,4.37515424]
["bitfinex","SOLUSD",1770442001321,15.76513974,88.44,88.401,4.37515424]
["bitfinex","SOLUSD",1770442001619,5.13032502,88.485,88.401,4.37515424]
["bitfinex","SOLUSD",1770442001818,15.76513974,88.46,88.411,4.37515424]
["bitfinex","SOLUSD",1770442002025,15.76513974,88.45,88.411,4.37515424]
["bitfinex","SOLUSD",1770442003328,15.76513974,88.45,88.413,4.37515424]
["bitfinex","SOLUSD",1770442004436,4.22854872,88.459,88.413,4.37515424]
["bitfinex","SOLUSD",1770442004622,15.76513974,88.45,88.413,4.37515424]
["bitfinex","SOLUSD",1770442005005,4.22854872,88.439,88.405,15.68671991]
["bitfinex","SOLUSD",1770442005304,15.76513974,88.42,88.395,4.37515424]
["bitfinex","SOLUSD",1770442005808,4.22854872,88.429,88.396,11.31272908]
["bitfinex","SOLUSD",1770442006003,4.22854872,88.429,88.397,4.37515424]
["bitfinex","SOLUSD",1770442006210,15.76513974,88.44,88.397,4.37515424]
["bitfinex","SOLUSD",1770442006825,4.22854872,88.449,88.401,4.37515424]
["bitfinex","SOLUSD",1770442007427,15.76513974,88.48,88.431,4.37515424]
["bitfinex","SOLUSD",1770442007601,4.22854872,88.489,88.441,4.37515424]
["bitfinex","SOLUSD",1770442007805,15.76513974,88.48,88.441,4.37515424]
["bitfinex","SOLUSD",1770442008230,4.22854872,88.489,88.441,4.37515424]
["bitfinex","SOLUSD",1770442008431,4.22854872,88.499,88.451,4.37515424]
["bitfinex","SOLUSD",1770442008633,15.76513974,88.49,88.451,4.37515424]
["bitfinex","SOLUSD",1770442009636,15.76513974,88.49,88.453,4.37515424]
["bitfinex","SOLUSD",1770442010011,15.76513974,88.48,88.452,11.30556686]
["bitfinex","SOLUSD",1770442010214,15.76513974,88.48,88.451,4.37515424]
["bitfinex","SOLUSD",1770442010414,15.76513974,88.48,88.451,11.30568146]
["bitfinex","SOLUSD",1770442010626,4.22854872,88.479,88.441,4.37515424]
["bitfinex","SOLUSD",1770442010836,15.76513974,88.47,88.444,11.30654824]
["bitfinex","SOLUSD",1770442011219,4.22854872,88.479,88.445,4.37515424]
["bitfinex","SOLUSD",1770442011425,4.22854872,88.479,88.449,11.3058973]
["bitfinex","SOLUSD",1770442011625,4.22854872,88.479,88.445,4.37515424]
["bitfinex","SOLUSD",1770442011838,15.76513974,88.47,88.445,4.37515424]
["bitfinex","SOLUSD",1770442012920,15.76513974,88.47,88.439,11.30719301]
["bitfinex","SOLUSD",1770442013137,15.76513974,88.46,88.439,11.30719301]
["bitfinex","SOLUSD",1770442013638,15.76513974,88.46,88.434,4.37515424]
["bitfinex","SOLUSD",1770442013938,4.22854872,88.469,88.434,4.37515424]
["bitfinex","SOLUSD",1770442016439,4.22854872,88.449,88.415,4.37515424]
["bitfinex","SOLUSD",1770442016739,4.22854872,88.449,88.4,15.76513974]
["bitfinex","SOLUSD",1770442016740,15.76513974,88.44,88.406,4.37515424]
["bitfinex","SOLUSD",1770442016951,15.76513974,88.44,88.407,4.37515424]
["bitfinex","SOLUSD",1770442017122,15.76513974,88.44,88.421,11.30947973]
["bitfinex","SOLUSD",1770442017322,15.76513974,88.44,88.407,4.37515424]
["bitfinex","SOLUSD",1770442017527,15.76513974,88.44,88.411,11.31080595]
["bitfinex","SOLUSD",1770442017721,15.76513974,88.44,88.407,4.37515424]
["bitfinex","SOLUSD",1770442018125,15.76513974,88.44,88.415,11.31024247]
["bitfinex","SOLUSD",1770442018333,15.76513974,88.43,88.401,11.31208922]
["bitfinex","SOLUSD",1770442018527,15.76513974,88.43,88.402,4.37515424]
["bitfinex","SOLUSD",1770442019155,4.22854872,88.429,88.4,11.31208943]
["bitfinex","SOLUSD",1770442019326,15.76513974,88.42,88.4,11.31208943]
["bitfinex","SOLUSD",1770442019642,15.76513974,88.43,88.401,4.37515424]
["bitfinex","SOLUSD",1770442019833,4.22854872,88.439,88.401,4.37515424]
["bitfinex","SOLUSD",1770442020029,15.76513974,88.43,88.401,4.37515424]
["bitfinex","SOLUSD",1770442020539,15.76513974,88.43,88.403,4.37515424]
["bitfinex","SOLUSD",1770442020746,15.76513974,88.43,88.402,11.31196126]
["bitfinex","SOLUSD",1770442020747,4.22854872,88.429,88.402,11.31196126]
["bitfinex","SOLUSD",1770442021141,4.22854872,88.429,88.396,11.31264941]
["bitfinex","SOLUSD",1770442021438,4.22854872,88.429,88.401,11.31205225]
["bitfinex","SOLUSD",1770442021647,15.76513974,88.41,88.381,4.37515424]
["bitfinex","SOLUSD",1770442021953,15.76513974,88.4,88.377,11.31509812]
["bitfinex","SOLUSD",1770442022660,15.76513974,88.41,88.378,4.37515424]
["bitfinex","SOLUSD",1770442023149,15.76513974,88.42,88.381,4.37515424]
["bitfinex","SOLUSD",1770442023348,4.18626323,88.427,88.381,4.37515424]
["bitfinex","SOLUSD",1770442023728,15.76513974,88.42,88.381,4.37515424]
["bitfinex","SOLUSD",1770442024327,4.18626323,88.419,88.381,4.37515424]
["bitfinex","SOLUSD",1770442024534,15.76513974,88.41,88.381,4.37515424]
["bitfinex","SOLUSD",1770442024848,15.76513974,88.41,88.383,4.37515424]
["bitfinex","SOLUSD",1770442025028,4.18626323,88.419,88.383,4.37515424]
["bitfinex","SOLUSD",1770442025349,4.18626323,88.428,88.383,4.37515424]
["bitfinex","SOLUSD",1770442026342,4.18626323,88.428,88.384,39.59992758]
["bitfinex","SOLUSD",1770442026559,4.18626323,88.428,88.391,4.32823498]
["bitfinex","SOLUSD",1770442027748,15.76513974,88.43,88.391,4.32823498]
["bitfinex","SOLUSD",1770442027938,4.18626323,88.447,88.401,4.32823498]
["bitfinex","SOLUSD",1770442028255,15.76513974,88.44,88.401,4.32823498]
["bitfinex","SOLUSD",1770442028453,15.76513974,88.44,88.403,4.27319922]
["bitfinex","SOLUSD",1770442030948,5.36086188,88.46,88.387,5.13032502]
["bitfinex","SOLUSD",1770442030949,15.76513974,88.46,88.421,4.27319922]
["bitfinex","SOLUSD",1770442031337,19.83465736,88.46,88.421,4.27319922]
["bitfinex","SOLUSD",1770442032652,4.06951762,88.46,88.421,4.27319922]
["bitfinex","SOLUSD",1770442033142,19.83465736,88.46,88.423,4.27319922]
["bitfinex","SOLUSD",1770442033743,28.25186788,88.49,88.431,4.27319922]
["bitfinex","SOLUSD",1770442033744,19.83465736,88.47,88.431,4.27319922]
["bitfinex","SOLUSD",1770442033945,4.06951762,88.469,88.431,4.27319922]
["bitfinex","SOLUSD",1770442034148,4.06951762,88.52,88.441,4.27319922]
["bitfinex","SOLUSD",1770442034348,4.06951762,88.499,88.461,4.27319922]
["bitfinex","SOLUSD",1770442034556,4.06951762,88.489,88.453,4.27319922]
["bitfinex","SOLUSD",1770442034870,4.06951762,88.497,88.461,4.27319922]
["bitfinex","SOLUSD",1770442035642,4.06951762,88.497,88.463,4.27319922]
["bitfinex","SOLUSD",1770442036045,15.76513974,88.52,88.48,15.76513974]
["bitfinex","SOLUSD",1770442036348,15.76513974,88.52,88.481,4.27319922]
["bitfinex","SOLUSD",1770442036539,4.06951762,88.519,88.481,4.27319922]
["bitfinex","SOLUSD",1770442037539,19.83465736,88.51,88.482,11.30173368]
["bitfinex","SOLUSD",1770442038359,15.76513974,88.51,88.483,4.27319922]
["bitfinex","SOLUSD",1770442038562,4.06951762,88.519,88.483,4.27319922]
["bitfinex","SOLUSD",1770442039664,4.06951762,88.519,88.485,4.27319922]
["bitfinex","SOLUSD",1770442041666,4.06951762,88.519,88.487,4.27319922]
["bitfinex","SOLUSD",1770442043152,4.06951762,88.509,88.48,11.30198655]
["bitfinex","SOLUSD",1770442043447,4.06951762,88.509,88.478,4.27319922]
["bitfinex","SOLUSD",1770442043448,15.78966089,88.5,88.478,11.302162]
["bitfinex","SOLUSD",1770442045151,19.85917851,88.49,88.461,11.30441663]
["bitfinex","SOLUSD",1770442045353,15.78966089,88.47,88.446,11.3062122]
["bitfinex","SOLUSD",1770442045566,15.78966089,88.46,88.428,4.27319922]
["bitfinex","SOLUSD",1770442045767,19.85917851,88.46,88.428,4.27319922]
["bitfinex","SOLUSD",1770442045972,15.78966089,88.45,88.425,11.308978]
["bitfinex","SOLUSD",1770442046677,15.78966089,88.44,88.415,11.31024457]
["bitfinex","SOLUSD",1770442047564,15.78966089,88.44,88.413,4.27319922]
["bitfinex","SOLUSD",1770442047745,15.78966089,88.42,88.393,4.27319922]
["bitfinex","SOLUSD",1770442047953,15.78966089,88.43,88.412,11.3106818]
["bitfinex","SOLUSD",1770442048157,15.78966089,88.44,88.412,11.3106818]
["bitfinex","SOLUSD",1770442048569,4.06951762,88.419,88.392,11.31312151]
["bitfinex","SOLUSD",1770442048778,4.06951762,88.419,88.391,4.27319922]
["bitfinex","SOLUSD",1770442049074,15.78966089,88.42,88.391,4.27319922]
["bitfinex","SOLUSD",1770442049554,15.78966089,88.42,88.392,15.58644023]
["bitfinex","SOLUSD",1770442049884,19.85917851,88.4,88.376,11.31526469]
["bitfinex","SOLUSD",1770442050168,15.78966089,88.4,88.371,4.27319922]
["bitfinex","SOLUSD",1770442050353,15.78966089,88.41,88.384,11.31426499]
["bitfinex","SOLUSD",1770442051275,4.06951762,88.444,88.39,15.78966089]
["bitfinex","SOLUSD",1770442051454,4.06951762,88.429,88.392,4.27319922]
["bitfinex","SOLUSD",1770442051653,15.78966089,88.42,88.392,4.27319922]
["bitfinex","SOLUSD",1770442052076,5.36086188,88.452,88.38,4.27319922]
["bitfinex","SOLUSD",1770442052077,15.78966089,88.41,88.38,4.27319922]
["bitfinex","SOLUSD",1770442052569,15.78966089,88.4,88.38,4.27319922]
["bitfinex","SOLUSD",1770442053363,15.78966089,88.42,88.382,4.27319922]
["bitfinex","SOLUSD",1770442053568,19.85917851,88.42,88.382,4.27319922]
["bitfinex","SOLUSD",1770442054072,15.78966089,88.41,88.382,4.27319922]
["bitfinex","SOLUSD",1770442054573,15.78966089,88.41,88.362,28.29243358]
["bitfinex","SOLUSD",1770442054574,15.78966089,88.39,88.371,4.27319922]
["bitfinex","SOLUSD",1770442054953,4.06951762,88.399,88.374,11.31545167]
["bitfinex","SOLUSD",1770442055149,15.78966089,88.39,88.374,11.31545167]
["bitfinex","SOLUSD",1770442055373,4.06951762,88.399,88.374,11.31545167]
["bitfinex","SOLUSD",1770442056876,4.18626323,88.409,88.375,4.4946534]
["bitfinex","SOLUSD",1770442057253,15.78966089,88.4,88.366,4.4946534]
["bitfinex","SOLUSD",1770442057477,15.78966089,88.4,88.361,11.31721008]
["bitfinex","SOLUSD",1770442057478,19.97592412,88.39,88.361,11.31721008]
["bitfinex","SOLUSD",1770442057676,4.18626323,88.409,88.371,4.4946534]
["bitfinex","SOLUSD",1770442058170,4.18626323,88.409,88.38,15.78966089]
["bitfinex","SOLUSD",1770442058384,4.18626323,88.409,88.38,20.28431429]
["bitfinex","SOLUSD",1770442058759,4.18626323,88.417,88.39,20.28431429]
["bitfinex","SOLUSD",1770442059061,4.18626323,88.417,88.39,4.4946534]
["bitfinex","SOLUSD",1770442059257,4.18626323,88.417,88.391,11.313369]
["bitfinex","SOLUSD",1770442059575,15.78966089,88.42,88.392,4.4946534]
["bitfinex","SOLUSD",1770442059763,4.18626323,88.419,88.392,4.4946534]
["bitfinex","SOLUSD",1770442060370,4.18626323,88.419,88.393,11.31311302]
["bitfinex","SOLUSD",1770442061567,4.18626323,88.419,88.387,11.31376477]
["bitfinex","SOLUSD",1770442062173,4.18626323,88.417,88.387,11.31376477]
["bitfinex","SOLUSD",1770442062377,4.18626323,88.415,88.387,11.31376477]
["bitfinex","SOLUSD",1770442062581,15.78966089,88.4,88.374,4.4946534]
["bitfinex","SOLUSD",1770442063362,19.97592412,88.4,88.374,4.4946534]
["bitfinex","SOLUSD",1770442066480,4.18626323,88.399,88.366,4.4946534]
["bitfinex","SOLUSD",1770442066665,4.18626323,88.407,88.371,4.4946534]
["bitfinex","SOLUSD",1770442068574,15.78966089,88.41,88.373,4.4946534]
["bitfinex","SOLUSD",1770442068762,15.78966089,88.41,88.381,4.4946534]
["bitfinex","SOLUSD",1770442068973,19.97592412,88.41,88.381,4.4946534]
["bitfinex","SOLUSD",1770442071692,4.18626323,88.409,88.381,15.80925788]
["bitfinex","SOLUSD",1770442072470,4.18626323,88.409,88.382,4.4946534]
["bitfinex","SOLUSD",1770442072667,4.18626323,88.409,88.381,11.31460448]
["bitfinex","SOLUSD",1770442072668,15.78966089,88.4,88.371,15.81058283]
["bitfinex","SOLUSD",1770442073076,15.78966089,88.4,88.372,4.4946534]
["bitfinex","SOLUSD",1770442073880,4.18626323,88.399,88.356,11.31779654]
["bitfinex","SOLUSD",1770442074082,4.18626323,88.385,88.33,4.6946534]
["bitfinex","SOLUSD",1770442074279,4.18626323,88.393,88.361,4.4946534]
["bitfinex","SOLUSD",1770442074591,4.18626323,88.393,88.346,11.31913159]
["bitfinex","SOLUSD",1770442074592,4.18626323,88.496,88.381,4.4946534]
["bitfinex","SOLUSD",1770442074791,4.18626323,88.429,88.391,4.4946534]
["bitfinex","SOLUSD",1770442075888,4.18626323,88.428,88.401,4.4946534]
["bitfinex","SOLUSD",1770442076087,4.18626323,88.439,88.411,4.4946534]
["bitfinex","SOLUSD",1770442076697,15.78966089,88.43,88.393,4.4946534]
["bitfinex","SOLUSD",1770442077000,4.18626323,88.431,88.401,4.4946534]
["bitfinex","SOLUSD",1770442077193,4.18626323,88.438,88.408,4.4946534]
["bitfinex","SOLUSD",1770442078683,4.18626323,88.436,88.408,4.4946534]
["bitfinex","SOLUSD",1770442078999,4.18626323,88.436,88.371,5.13032502]
["bitfinex","SOLUSD",1770442079000,4.18626323,88.429,88.348,4.4946534]
["bitfinex","SOLUSD",1770442079175,4.18626323,88.429,88.391,4.4946534]
["bitfinex","SOLUSD",1770442079781,15.78966089,88.42,88.391,4.4946534]
["bitfinex","SOLUSD",1770442080072,4.18626323,88.422,88.391,4.4946534]
["bitfinex","SOLUSD",1770442080276,4.18626323,88.422,88.393,11.3130511]
["bitfinex","SOLUSD",1770442080794,19.97592412,88.42,88.392,11.31324101]
["bitfinex","SOLUSD",1770442080984,4.18626323,88.425,88.393,4.4946534]
["bitfinex","SOLUSD",1770442081478,4.18626323,88.399,88.362,4.4946534]
["bitfinex","SOLUSD",1770442081680,4.18626323,88.399,88.368,11.31628474]
["bitfinex","SOLUSD",1770442081875,4.18626323,88.407,88.374,4.4946534]
["bitfinex","SOLUSD",1770442082281,4.18626323,88.407,88.378,4.4946534]
["bitfinex","SOLUSD",1770442082475,15.78966089,88.41,88.378,4.4946534]
["bitfinex","SOLUSD",1770442082676,4.18626323,88.416,88.384,15.80890249]
["bitfinex","SOLUSD",1770442083098,4.18626323,88.416,88.385,4.4946534]
["bitfinex","SOLUSD",1770442083602,4.18626323,88.399,88.361,5.13032502]
["bitfinex","SOLUSD",1770442083787,4.18626323,88.391,88.344,4.4946534]
["bitfinex","SOLUSD",1770442083988,4.18626323,88.39,88.351,4.4946534]
["bitfinex","SOLUSD",1770442084186,4.18626323,88.389,88.351,4.4946534]
["bitfinex","SOLUSD",1770442084391,15.78966089,88.38,88.351,4.4946534]
["bitfinex","SOLUSD",1770442084590,7.08325189,88.4,88.371,4.4946534]
["bitfinex","SOLUSD",1770442084796,7.08325189,88.4,88.362,4.4946534]
["bitfinex","SOLUSD",1770442084797,4.18626323,88.389,88.362,4.4946534]
["bitfinex","SOLUSD",1770442084993,15.78966089,88.37,88.341,4.4946534]
["bitfinex","SOLUSD",1770442085193,4.18626323,88.38,88.332,4.4946534]
["bitfinex","SOLUSD",1770442085379,15.78966089,88.37,88.332,4.4946534]
["bitfinex","SOLUSD",1770442085699,39.59813548,88.388,88.341,4.4946534]
["bitfinex","SOLUSD",1770442085700,11.26238539,88.377,88.341,4.4946534]
["bitfinex","SOLUSD",1770442085900,4.18626323,88.376,88.341,4.4946534]
["bitfinex","SOLUSD",1770442086076,15.78966089,88.37,88.341,4.4946534]
["bitfinex","SOLUSD",1770442086278,7.07547521,88.387,88.361,4.45912464]
["bitfinex","SOLUSD",1770442086675,7.07547521,88.387,88.35,15.78966089]
["bitfinex","SOLUSD",1770442086676,0.04186263,88.369,88.33,0.2]
["bitfinex","SOLUSD",1770442086880,4.18626323,88.36,88.33,4.65912464]
["bitfinex","SOLUSD",1770442087078,4.18626323,88.359,88.33,0.2]
["bitfinex","SOLUSD",1770442087290,15.78966089,88.34,88.33,0.2]
["bitfinex","SOLUSD",1770442087491,4.18626323,88.339,88.31,0.2]
["bitfinex","SOLUSD",1770442087675,4.18626323,88.329,88.31,0.2]
["bitfinex","SOLUSD",1770442087875,4.18626323,88.337,88.31,0.2]
["bitfinex","SOLUSD",1770442088399,15.78966089,88.33,88.31,0.2]
["bitfinex","SOLUSD",1770442088592,15.78966089,88.32,88.31,0.2]
["bitfinex","SOLUSD",1770442089187,19.97592412,88.33,88.31,0.2]
["bitfinex","SOLUSD",1770442089393,15.78966089,88.33,88.31,0.2]
["bitfinex","SOLUSD",1770442089702,11.3213101,88.329,88.31,0.2]
["bitfinex","SOLUSD",1770442090203,4.18626323,88.319,88.281,4.20199718]
["bitfinex","SOLUSD",1770442090394,39.62458535,88.329,88.291,4.20199718]
["bitfinex","SOLUSD",1770442090395,4.18626323,88.328,88.291,4.20199718]
["bitfinex","SOLUSD",1770442090579,15.78966089,88.32,88.291,4.20199718]
["bitfinex","SOLUSD",1770442090897,11.32259196,88.319,88.291,4.20199718]
["bitfinex","SOLUSD",1770442091096,7.05504586,88.327,88.291,4.20199718]
["bitfinex","SOLUSD",1770442091302,7.05504586,88.327,88.301,4.20199718]
["bitfinex","SOLUSD",1770442092511,7.05504586,88.327,88.311,4.20199718]
["bitfinex","SOLUSD",1770442092886,7.05504586,88.327,88.292,4.20199718]
["bitfinex","SOLUSD",1770442093090,4.18626323,88.299,88.24,0.2]
["bitfinex","SOLUSD",1770442093302,4.18626323,88.288,88.241,4.20199718]
["bitfinex","SOLUSD",1770442093592,4.18626323,88.287,88.241,4.20199718]
["bitfinex","SOLUSD",1770442093904,4.18626323,88.287,88.251,4.20199718]
["bitfinex","SOLUSD",1770442094113,19.97592412,88.28,88.251,4.20199718]
["bitfinex","SOLUSD",1770442094518,7.05583068,88.293,88.271,4.20199718]
["bitfinex","SOLUSD",1770442095009,15.78966089,88.28,88.25,4.20199718]
["bitfinex","SOLUSD",1770442095201,7.05386663,88.291,88.261,4.20199718]
["bitfinex","SOLUSD",1770442096209,4.18626323,88.289,88.24,0.2]
["bitfinex","SOLUSD",1770442096412,7.12716185,88.29,88.271,4.20199718]
["bitfinex","SOLUSD",1770442097017,18.45347919,88.29,88.271,4.20199718]
["bitfinex","SOLUSD",1770442097307,18.45347919,88.29,88.27,15.78966089]
["bitfinex","SOLUSD",1770442097510,7.12716185,88.29,88.27,15.78966089]
["bitfinex","SOLUSD",1770442098410,7.12716185,88.29,88.28,15.78966089]
["bitfinex","SOLUSD",1770442098615,7.12716185,88.29,88.27,4.20199718]
["bitfinex","SOLUSD",1770442098816,7.12716185,88.29,88.28,15.78966089]
["bitfinex","SOLUSD",1770442099210,7.12716185,88.29,88.27,19.99165807]
["bitfinex","SOLUSD",1770442099708,7.12716185,88.29,88.28,15.78966089]
["bitfinex","SOLUSD",1770442100515,7.12716185,88.29,88.24,0.2]
["bitfinex","SOLUSD",1770442100516,4.20472054,88.282,88.24,0.2]
["bitfinex","SOLUSD",1770442100695,4.20472054,88.268,88.24,0.2]
["bitfinex","SOLUSD",1770442100895,5.13032502,88.287,88.24,1e-08]
["bitfinex","SOLUSD",1770442100896,4.20472054,88.257,88.24,1e-08]
["bitfinex","SOLUSD",1770442101312,7.11994601,88.262,88.24,1e-08]
["bitfinex","SOLUSD",1770442101508,4.20472054,88.259,88.24,1e-08]
["bitfinex","SOLUSD",1770442102214,15.78966089,88.26,88.22,1e-08]
["bitfinex","SOLUSD",1770442102215,4.20472054,88.249,88.22,1e-08]
["bitfinex","SOLUSD",1770442102417,4.20472054,88.253,88.22,19.99165808]
["bitfinex","SOLUSD",1770442102615,4.20472054,88.253,88.22,1e-08]
["bitfinex","SOLUSD",1770442103118,4.20472054,88.249,88.22,1e-08]
["bitfinex","SOLUSD",1770442103797,4.20472054,88.229,88.21,1e-08]
["bitfinex","SOLUSD",1770442104202,4.20472054,88.239,88.21,15.88029982]
["bitfinex","SOLUSD",1770442104515,7.0890001,88.26,88.21,15.88029982]
["bitfinex","SOLUSD",1770442104516,4.20472054,88.249,88.212,4.20199718]
["bitfinex","SOLUSD",1770442104720,4.20472054,88.249,88.22,15.88029981]
["bitfinex","SOLUSD",1770442104915,4.20472054,88.259,88.23,15.88029981]
["bitfinex","SOLUSD",1770442105118,4.20472054,88.259,88.24,15.88029981]
["bitfinex","SOLUSD",1770442105421,7.0890001,88.26,88.25,15.88029981]
["bitfinex","SOLUSD",1770442105623,7.0890001,88.26,88.234,4.20199718]
["bitfinex","SOLUSD",1770442105798,4.20472054,88.284,88.25,15.88029981]
["bitfinex","SOLUSD",1770442106003,4.20472054,88.284,88.231,11.33388491]
["bitfinex","SOLUSD",1770442106004,4.5,88.282,88.26,15.88029981]
["bitfinex","SOLUSD",1770442107219,4.5,88.28,88.22,28.3381059]
["bitfinex","SOLUSD",1770442107426,4.5,88.28,88.25,15.88029981]
["bitfinex","SOLUSD",1770442107731,4.5,88.269,88.23,15.88029981]
["bitfinex","SOLUSD",1770442107905,4.5,88.259,88.23,15.88029981]
["bitfinex","SOLUSD",1770442108104,4.5,88.249,88.21,15.88029982]
["bitfinex","SOLUSD",1770442108317,4.5,88.249,88.21,1e-08]
["bitfinex","SOLUSD",1770442108533,4.5,88.239,88.21,15.88029982]
["bitfinex","SOLUSD",1770442108820,4.5,88.239,88.22,15.88029981]
["bitfinex","SOLUSD",1770442109923,11.33114758,88.253,88.23,15.88029981]
["bitfinex","SOLUSD",1770442110140,4.5,88.261,88.23,15.88029981]
["bitfinex","SOLUSD",1770442110304,11.32836395,88.274,88.25,15.88029981]
["bitfinex","SOLUSD",1770442110718,15.82836395,88.274,88.25,15.88029981]
["bitfinex","SOLUSD",1770442110898,4.5,88.273,88.24,15.88029981]
["bitfinex","SOLUSD",1770442111102,11.64031032,88.272,88.221,11.33516963]
["bitfinex","SOLUSD",1770442111301,7.14190414,88.271,88.24,15.88029981]
["bitfinex","SOLUSD",1770442111528,4.5,88.268,88.23,15.88029981]
["bitfinex","SOLUSD",1770442111705,4.5,88.268,88.24,15.88029981]
["bitfinex","SOLUSD",1770442112109,7.14190414,88.271,88.25,15.88029981]
["bitfinex","SOLUSD",1770442112626,11.3288773,88.27,88.223,11.33478554]
["bitfinex","SOLUSD",1770442112833,11.3288773,88.27,88.24,15.88029981]
["bitfinex","SOLUSD",1770442113030,7.14190414,88.271,88.26,15.88029981]
["bitfinex","SOLUSD",1770442113325,4.5,88.286,88.26,15.88029981]
["bitfinex","SOLUSD",1770442113832,11.32679143,88.287,88.231,28.33471228]
["bitfinex","SOLUSD",1770442113833,15.82695248,88.285,88.25,15.88029981]
["bitfinex","SOLUSD",1770442114033,4.5,88.285,88.26,15.88029981]
["bitfinex","SOLUSD",1770442114213,7.14215909,88.293,88.27,15.88029981]
["bitfinex","SOLUSD",1770442114929,11.32360625,88.312,88.28,15.88029981]
["bitfinex","SOLUSD",1770442115130,11.65978931,88.32,88.29,15.88029981]
["bitfinex","SOLUSD",1770442115131,4.5,88.319,88.29,15.88029981]
["bitfinex","SOLUSD",1770442115316,4.5,88.319,88.28,15.88029981]
["bitfinex","SOLUSD",1770442115512,4.5,88.309,88.27,15.42031718]
["bitfinex","SOLUSD",1770442115825,4.5,88.309,88.247,28.32935321]
["bitfinex","SOLUSD",1770442115826,4.5,88.308,88.28,15.42031718]
["bitfinex","SOLUSD",1770442116544,4.5,88.308,88.247,28.32935321]
["bitfinex","SOLUSD",1770442116713,4.5,88.308,88.19,34.26]
["bitfinex","SOLUSD",1770442116714,4.5,88.299,88.27,15.42031718]
["bitfinex","SOLUSD",1770442117079,11.32395701,88.309,88.27,15.42031718]
["bitfinex","SOLUSD",1770442117237,4.5,88.316,88.29,15.42031718]
["bitfinex","SOLUSD",1770442117440,4.5,88.299,88.2,0.2]
["bitfinex","SOLUSD",1770442117646,4.5,88.249,88.2,0.2]
["bitfinex","SOLUSD",1770442117816,4.5,88.239,88.2,15.62031718]
["bitfinex","SOLUSD",1770442118145,4.5,88.229,88.2,15.62031718]
["bitfinex","SOLUSD",1770442118313,4.5,88.229,88.2,0.2]
["bitfinex","SOLUSD",1770442118513,4.5,88.229,88.2,15.62031718]
["bitfinex","SOLUSD",1770442119234,4.5,88.247,88.21,15.42031719]
["bitfinex","SOLUSD",1770442120039,4.5,88.245,88.21,1e-08]
["bitfinex","SOLUSD",1770442120332,4.5,88.239,88.21,1e-08]
["bitfinex","SOLUSD",1770442120534,4.5,88.219,88.2,1e-08]
["bitfinex","SOLUSD",1770442122136,4.5,88.217,88.2,1e-08]
["bitfinex","SOLUSD",1770442122433,4.5,88.217,88.19,15.42031718]
["bitfinex","SOLUSD",1770442122739,4.5,88.217,88.18,0.2]
["bitfinex","SOLUSD",1770442122740,4.5,88.217,88.2,15.42031718]
["bitfinex","SOLUSD",1770442123534,4.5,88.217,88.19,15.42031718]
["bitfinex","SOLUSD",1770442124036,4.5,88.217,88.2,15.42031718]
["bitfinex","SOLUSD",1770442124237,11.33581209,88.216,88.2,15.42031718]
["bitfinex","SOLUSD",1770442124438,11.33581209,88.216,88.18,0.2]
["bitfinex","SOLUSD",1770442124439,11.33581209,88.216,88.19,15.42031718]
["bitfinex","SOLUSD",1770442125350,4.5,88.227,88.21,15.42031718]
["bitfinex","SOLUSD",1770442125514,4.5,88.227,88.18,0.2]
["bitfinex","SOLUSD",1770442125515,4.5,88.265,88.22,15.42031718]
["bitfinex","SOLUSD",1770442125720,4.5,88.256,88.2,26.75815146]
["bitfinex","SOLUSD",1770442126021,4.5,88.256,88.23,15.42031718]
["bitfinex","SOLUSD",1770442126339,4.5,88.256,88.24,15.42031718]
["bitfinex","SOLUSD",1770442126835,4.5,88.256,88.2,55.10282266]
["bitfinex","SOLUSD",1770442127035,4.5,88.256,88.24,15.42031718]
["bitfinex","SOLUSD",1770442127825,11.33084611,88.255,88.23,15.42031718]
["bitfinex","SOLUSD",1770442128028,4.5,88.256,88.24,15.42031718]
["bitfinex","SOLUSD",1770442128645,4.5,88.275,88.24,15.42031718]
["bitfinex","SOLUSD",1770442128936,11.32802405,88.277,88.26,15.42031718]
["bitfinex","SOLUSD",1770442129127,4.5,88.284,88.25,15.42031718]
["bitfinex","SOLUSD",1770442129327,4.5,88.282,88.25,15.42031718]
["bitfinex","SOLUSD",1770442129638,4.5,88.279,88.24,15.42031718]
["bitfinex","SOLUSD",1770442130440,4.5,88.279,88.204,28.34309614]
["bitfinex","SOLUSD",1770442130441,4.5,88.277,88.23,15.42031718]
["bitfinex","SOLUSD",1770442130742,4.5,88.277,88.24,15.42031718]
["bitfinex","SOLUSD",1770442131248,4.5,88.269,88.23,15.42031718]
["bitfinex","SOLUSD",1770442132324,4.5,88.268,88.23,15.42031718]
["bitfinex","SOLUSD",1770442132531,4.5,88.266,88.23,15.42031718]
["bitfinex","SOLUSD",1770442134445,4.5,88.264,88.24,15.42031718]
["bitfinex","SOLUSD",1770442134944,4.5,88.264,88.2,15.42031718]
["bitfinex","SOLUSD",1770442135133,4.5,88.264,88.23,15.42031718]
["bitfinex","SOLUSD",1770442135533,4.5,88.264,88.205,28.34302981]
["bitfinex","SOLUSD",1770442135732,4.5,88.249,88.22,15.42031718]
["bitfinex","SOLUSD",1770442136548,4.5,88.247,88.22,15.42031718]
["bitfinex","SOLUSD",1770442136732,4.5,88.247,88.2,15.42031718]
["bitfinex","SOLUSD",1770442136933,15.42031718,88.24,88.2,15.42031718]
["bitfinex","SOLUSD",1770442137151,4.5,88.239,88.2,15.42031718]
["bitfinex","SOLUSD",1770442137449,4.5,88.239,88.21,15.42031718]
["bitfinex","SOLUSD",1770442138047,4.5,88.239,88.22,15.42031718]
["bitfinex","SOLUSD",1770442139755,7.1243876,88.247,88.23,15.42031718]
["bitfinex","SOLUSD",1770442140256,7.1243876,88.247,88.24,15.42031718]
["bitfinex","SOLUSD",1770442140750,4.5,88.271,88.25,15.42031718]
["bitfinex","SOLUSD",1770442141655,4.5,88.295,88.26,15.42031718]
["bitfinex","SOLUSD",1770442141953,4.5,88.323,88.29,15.42031718]
["bitfinex","SOLUSD",1770442142252,4.5,88.323,88.3,15.42031718]
["bitfinex","SOLUSD",1770442142435,4.5,88.323,88.29,15.42031718]
["bitfinex","SOLUSD",1770442142838,4.5,88.331,88.31,15.42031718]
["bitfinex","SOLUSD",1770442143435,4.5,88.336,88.31,15.42031718]
["bitfinex","SOLUSD",1770442143635,4.5,88.329,88.215,56.17325728]
["bitfinex","SOLUSD",1770442143839,4.5,88.329,88.179,45.3621528]
["bitfinex","SOLUSD",1770442143840,4.5,88.309,88.27,15.42031718]
["bitfinex","SOLUSD",1770442144047,15.42031718,88.33,88.262,5.13032502]
["bitfinex","SOLUSD",1770442144249,4.5,88.319,88.181,56.47554642]
["bitfinex","SOLUSD",1770442144447,4.5,88.309,88.27,15.42031718]
["bitfinex","SOLUSD",1770442144844,15.42031718,88.32,88.27,15.42031718]
["bitfinex","SOLUSD",1770442144845,4.5,88.307,88.27,15.42031718]
["bitfinex","SOLUSD",1770442145347,4.5,88.277,88.21,15.42031718]
["bitfinex","SOLUSD",1770442145660,4.5,88.269,88.24,15.42031718]
["bitfinex","SOLUSD",1770442146237,4.5,88.269,88.23,15.42031718]
["bitfinex","SOLUSD",1770442146837,4.5,88.268,88.24,15.42031718]
["bitfinex","SOLUSD",1770442147244,4.5,88.268,88.222,11.33496655]
["bitfinex","SOLUSD",1770442147562,4.5,88.229,88.18,0.2]
["bitfinex","SOLUSD",1770442147738,4.5,88.209,88.18,0.2]
["bitfinex","SOLUSD",1770442148340,4.5,88.209,88.13,43.88737641]
["bitfinex","SOLUSD",1770442148341,4.5,88.199,88.13,0.1]
["bitfinex","SOLUSD",1770442148570,4.5,88.189,88.14,15.62031718]
["bitfinex","SOLUSD",1770442148746,4.5,88.169,88.14,0.2]
["bitfinex","SOLUSD",1770442148945,4.5,88.159,88.13,0.1]
["bitfinex","SOLUSD",1770442149246,4.45,88.149,88.12,15.42031718]
["bitfinex","SOLUSD",1770442149450,4.45,88.149,88.13,15.42031718]
["bitfinex","SOLUSD",1770442149648,4.45,88.165,88.13,15.42031718]
["bitfinex","SOLUSD",1770442149852,4.45,88.164,88.13,15.42031718]
["bitfinex","SOLUSD",1770442150351,7.17170952,88.165,88.15,15.42031718]
["bitfinex","SOLUSD",1770442150543,7.17170952,88.165,88.16,15.42031718]
["bitfinex","SOLUSD",1770442150950,4.45,88.187,88.16,15.42031718]
["bitfinex","SOLUSD",1770442151184,28.33863932,88.219,88.16,11.34297155]
["bitfinex","SOLUSD",1770442151185,4.5,88.203,88.16,11.34297155]
["bitfinex","SOLUSD",1770442151348,4.5,88.203,88.18,15.42031718]
["bitfinex","SOLUSD",1770442152258,4.5,88.203,88.153,11.34383342]
["bitfinex","SOLUSD",1770442152459,7.18803359,88.207,88.131,5.13032502]
["bitfinex","SOLUSD",1770442152460,4.5,88.199,88.16,15.42031718]
["bitfinex","SOLUSD",1770442152681,4.5,88.201,88.161,11.34288404]
["bitfinex","SOLUSD",1770442152966,4.5,88.177,88.13,15.42031718]
["bitfinex","SOLUSD",1770442153179,4.5,88.177,88.14,15.42031718]
["bitfinex","SOLUSD",1770442153345,4.5,88.177,88.13,15.42031718]
["bitfinex","SOLUSD",1770442153550,4.5,88.177,88.14,15.42031718]
["bitfinex","SOLUSD",1770442153760,4.5,88.177,88.109,5.13032502]
["bitfinex","SOLUSD",1770442153968,4.5,88.159,88.12,15.42031718]
["bitfinex","SOLUSD",1770442154164,4.5,88.159,88.06,15.62031718]
["bitfinex","SOLUSD",1770442154165,4.5,88.149,88.06,0.2]
["bitfinex","SOLUSD",1770442154369,4.5,88.149,88.11,15.42031718]
["bitfinex","SOLUSD",1770442154863,4.5,88.149,88.076,28.38442725]
["bitfinex","SOLUSD",1770442154864,4.5,88.147,88.12,15.42031718]
["bitfinex","SOLUSD",1770442155370,4.5,88.147,88.11,15.42031718]
["bitfinex","SOLUSD",1770442155750,4.5,88.146,88.11,15.42031718]
["bitfinex","SOLUSD",1770442156261,4.5,88.146,88.076,28.38444411]
["bitfinex","SOLUSD",1770442156262,4.5,88.146,88.125,1e-08]
["bitfinex","SOLUSD",1770442156464,4.5,88.139,88.125,1e-08]
["bitfinex","SOLUSD",1770442157470,4.5,88.129,88.06,0.2]
["bitfinex","SOLUSD",1770442157772,4.5,88.083,88.03,15.42031718]
["bitfinex","SOLUSD",1770442157949,4.5,88.083,88.018,28.40325348]
["bitfinex","SOLUSD",1770442158271,4.5,88.029,88.02,1e-08]
["bitfinex","SOLUSD",1770442159051,4.5,88.029,87.957,5.13032502]
["bitfinex","SOLUSD",1770442159052,4.5,88.024,87.949,11.3702255]
["bitfinex","SOLUSD",1770442159252,4.5,88.019,87.93,0.1]
["bitfinex","SOLUSD",1770442159452,4.5,88.019,87.98,15.42031718]
["bitfinex","SOLUSD",1770442159849,4.5,88.009,87.97,15.42031718]
["bitfinex","SOLUSD",1770442160068,4.5,88.025,87.937,5.13032502]
["bitfinex","SOLUSD",1770442160369,4.5,88.019,87.98,15.42031718]
["bitfinex","SOLUSD",1770442160554,4.5,88.019,87.99,15.42031718]
["bitfinex","SOLUSD",1770442160749,4.5,88.019,87.98,15.42031718]
["bitfinex","SOLUSD",1770442161066,4.5,88.009,87.93,0.1]
["bitfinex","SOLUSD",1770442161268,4.5,88.009,87.961,11.36867475]
["bitfinex","SOLUSD",1770442161473,4.5,88.009,87.97,15.42031718]
["bitfinex","SOLUSD",1770442161769,4.5,88.007,87.97,15.42031718]
["bitfinex","SOLUSD",1770442162069,5.13032502,88.036,87.961,11.36867475]
["bitfinex","SOLUSD",1770442162070,7.20796488,88.034,88.0,15.42031718]
["bitfinex","SOLUSD",1770442162270,4.5,88.07,88.02,15.42031718]
["bitfinex","SOLUSD",1770442162572,4.5,88.049,88.01,15.42031718]
["bitfinex","SOLUSD",1770442162969,4.5,88.06,88.02,15.42031718]
["bitfinex","SOLUSD",1770442163172,4.5,88.06,88.03,15.42031718]
["bitfinex","SOLUSD",1770442163470,4.5,88.06,88.04,15.42031718]
["bitfinex","SOLUSD",1770442163674,7.19751998,88.068,88.04,15.42031718]
["bitfinex","SOLUSD",1770442163876,7.19751998,88.068,88.031,39.75872135]
["bitfinex","SOLUSD",1770442164176,7.19751998,88.068,88.06,15.42031718]
["bitfinex","SOLUSD",1770442164351,4.5,88.125,88.06,15.42031718]
["bitfinex","SOLUSD",1770442164552,4.5,88.125,88.047,5.13032502]
["bitfinex","SOLUSD",1770442164553,4.5,88.125,88.08,15.42031718]
["bitfinex","SOLUSD",1770442164965,4.5,88.125,88.09,15.42031718]
["bitfinex","SOLUSD",1770442165149,4.5,88.125,88.1,15.42031718]
["bitfinex","SOLUSD",1770442165353,4.5,88.125,88.047,5.13032502]
["bitfinex","SOLUSD",1770442165354,4.5,88.124,88.057,28.39046666]
["bitfinex","SOLUSD",1770442165557,4.5,88.124,88.09,15.48451739]
["bitfinex","SOLUSD",1770442165867,4.5,88.124,88.1,15.48451739]
["bitfinex","SOLUSD",1770442166273,4.5,88.124,88.11,15.48451739]
["bitfinex","SOLUSD",1770442166479,7.18752118,88.129,88.11,15.48451739]
["bitfinex","SOLUSD",1770442166683,4.5,88.165,88.12,15.48451739]
["bitfinex","SOLUSD",1770442166854,4.5,88.165,88.1,11.35068201]
["bitfinex","SOLUSD",1770442166855,4.5,88.165,88.14,15.48451739]
["bitfinex","SOLUSD",1770442167955,4.5,88.165,88.082,56.54670368]
["bitfinex","SOLUSD",1770442167956,4.5,88.163,88.12,15.48451739]
["bitfinex","SOLUSD",1770442168157,4.5,88.159,88.11,15.48451739]
["bitfinex","SOLUSD",1770442168658,4.5,88.157,88.13,15.48451739]
["bitfinex","SOLUSD",1770442168858,4.5,88.157,88.12,15.48451739]
["bitfinex","SOLUSD",1770442169051,4.5,88.139,88.087,11.3523795]
["bitfinex","SOLUSD",1770442169260,4.5,88.154,88.11,15.48451739]
["bitfinex","SOLUSD",1770442169458,4.5,88.146,88.1,15.48451739]
["bitfinex","SOLUSD",1770442169769,4.5,88.119,88.08,15.48451739]
["bitfinex","SOLUSD",1770442170773,4.5,88.119,88.069,11.35465095]
["bitfinex","SOLUSD",1770442170972,4.5,88.119,88.08,15.48451739]
["bitfinex","SOLUSD",1770442171868,4.5,88.117,88.08,15.48451739]
["bitfinex","SOLUSD",1770442172575,4.5,88.117,88.047,5.13032502]
["bitfinex","SOLUSD",1770442172576,4.5,88.117,88.09,15.48451739]
["bitfinex","SOLUSD",1770442172881,4.5,88.133,88.1,15.48451739]
["bitfinex","SOLUSD",1770442173063,4.5,88.144,88.11,15.48451739]
["bitfinex","SOLUSD",1770442173260,4.5,88.119,88.08,15.48451739]
["bitfinex","SOLUSD",1770442173573,4.5,88.139,88.09,15.48451739]
["bitfinex","SOLUSD",1770442173777,4.5,88.137,88.1,15.48451739]
["bitfinex","SOLUSD",1770442174375,4.5,88.137,88.101,11.35060896]
["bitfinex","SOLUSD",1770442174593,4.5,88.137,88.1,15.48451739]
["bitfinex","SOLUSD",1770442174773,4.5,88.137,88.1,26.83515426]
["bitfinex","SOLUSD",1770442174974,4.5,88.137,88.1,15.48451739]
["bitfinex","SOLUSD",1770442175977,28.36213049,88.146,88.09,15.48451739]
["bitfinex","SOLUSD",1770442175978,4.5,88.129,88.09,15.48451739]
["bitfinex","SOLUSD",1770442176176,4.5,88.119,88.08,15.48451739]
["bitfinex","SOLUSD",1770442177480,15.84841916,88.118,88.08,15.48451739]
["bitfinex","SOLUSD",1770442177672,4.5,88.117,88.081,11.35318627]
["bitfinex","SOLUSD",1770442177874,4.5,88.117,88.09,15.48451739]
["bitfinex","SOLUSD",1770442178083,4.5,88.139,88.081,11.35318627]
["bitfinex","SOLUSD",1770442178282,4.5,88.137,88.1,15.48451739]
["bitfinex","SOLUSD",1770442178465,4.5,88.129,88.09,15.48451739]
["bitfinex","SOLUSD",1770442179785,4.5,88.127,88.09,15.48451739]
["bitfinex","SOLUSD",1770442180569,4.5,88.127,88.091,11.35189746]
["bitfinex","SOLUSD",1770442181385,4.5,88.127,88.09,15.48451739]
["bitfinex","SOLUSD",1770442181884,4.5,88.125,88.09,15.48451739]
["bitfinex","SOLUSD",1770442183784,4.5,88.118,88.048,56.78662759]
["bitfinex","SOLUSD",1770442183978,4.5,88.109,88.06,15.48451739]
["bitfinex","SOLUSD",1770442184287,1.103,88.069,88.018,3.397]
["bitfinex","SOLUSD",1770442184463,1.103,88.069,87.99,0.1]
["bitfinex","SOLUSD",1770442184464,15.48451739,88.06,88.004,28.40779634]
["bitfinex","SOLUSD",1770442184666,5.13032502,88.083,88.003,3.397]
["bitfinex","SOLUSD",1770442184667,15.48451739,88.05,88.01,15.48451739]
["bitfinex","SOLUSD",1770442185090,15.48451739,88.05,88.01,26.84679102]
["bitfinex","SOLUSD",1770442185388,15.48451739,88.05,88.01,15.48451739]
["bitfinex","SOLUSD",1770442185784,5.36086188,88.111,88.02,15.48451739]
["bitfinex","SOLUSD",1770442185990,15.48451739,88.06,88.02,15.48451739]
["bitfinex","SOLUSD",1770442186186,15.48451739,88.06,88.021,11.36092523]
["bitfinex","SOLUSD",1770442186373,4.35184399,88.059,88.02,15.48451739]
["bitfinex","SOLUSD",1770442187270,4.35184399,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1770442187768,4.35184399,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1770442187966,4.35184399,88.068,88.03,15.48451739]
["bitfinex","SOLUSD",1770442188381,4.35184399,88.068,88.04,15.48451739]
["bitfinex","SOLUSD",1770442188890,4.35184399,88.068,88.031,3.397]
["bitfinex","SOLUSD",1770442189383,4.35184399,88.068,88.032,11.35950563]
["bitfinex","SOLUSD",1770442189780,15.70518031,88.08,88.041,3.397]
["bitfinex","SOLUSD",1770442189978,4.35184399,88.079,88.041,3.397]
["bitfinex","SOLUSD",1770442190175,19.83636138,88.06,88.018,11.36121874]
["bitfinex","SOLUSD",1770442190376,19.83636138,88.06,88.02,15.48451739]
["bitfinex","SOLUSD",1770442190575,4.35184399,88.059,88.019,3.397]
["bitfinex","SOLUSD",1770442190774,4.35184399,88.059,88.011,11.36213429]
["bitfinex","SOLUSD",1770442190974,4.35184399,88.059,88.011,14.75913429]
["bitfinex","SOLUSD",1770442191189,4.35184399,88.059,88.012,3.397]
["bitfinex","SOLUSD",1770442191578,39.73662424,88.08,88.012,3.397]
["bitfinex","SOLUSD",1770442191579,4.35184399,88.049,88.012,3.397]
["bitfinex","SOLUSD",1770442191773,4.35184399,88.049,88.013,11.36195789]
["bitfinex","SOLUSD",1770442192111,11.35615162,88.058,88.02,15.48451739]
["bitfinex","SOLUSD",1770442192293,4.35184399,88.06,88.02,15.48451739]
["bitfinex","SOLUSD",1770442192593,4.35184399,88.06,87.99,15.58451739]
["bitfinex","SOLUSD",1770442192594,4.35184399,88.047,88.01,15.48451739]
["bitfinex","SOLUSD",1770442193293,4.35184399,88.047,88.013,11.36195789]
["bitfinex","SOLUSD",1770442193977,11.35689059,88.053,88.013,11.36195789]
["bitfinex","SOLUSD",1770442193978,4.35184399,88.059,88.02,15.48451739]
["bitfinex","SOLUSD",1770442194173,4.35184399,88.059,88.021,3.397]
["bitfinex","SOLUSD",1770442194374,15.48451739,88.07,88.021,3.397]
["bitfinex","SOLUSD",1770442194375,19.83636138,88.07,88.03,15.48451739]
["bitfinex","SOLUSD",1770442194591,4.35184399,88.069,88.03,18.88151739]
["bitfinex","SOLUSD",1770442195380,4.35184399,88.069,88.03,3.397]
["bitfinex","SOLUSD",1770442195984,11.35486215,88.068,88.031,11.35963467]
["bitfinex","SOLUSD",1770442196184,4.35184399,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1770442196493,4.35184399,88.049,88.01,15.48451739]
["bitfinex","SOLUSD",1770442196700,4.35184399,88.049,88.013,11.36185078]
["bitfinex","SOLUSD",1770442197290,4.35184399,88.049,88.018,11.36128367]
["bitfinex","SOLUSD",1770442197690,4.35184399,88.06,88.026,11.36018202]
["bitfinex","SOLUSD",1770442198399,4.35184399,88.06,88.03,15.48451739]
["bitfinex","SOLUSD",1770442199074,11.35486215,88.068,88.03,15.48451739]
["bitfinex","SOLUSD",1770442199280,15.70670614,88.068,88.03,15.48451739]
["bitfinex","SOLUSD",1770442199700,4.35184399,88.078,88.041,3.397]
["bitfinex","SOLUSD",1770442199899,11.35370187,88.077,88.041,3.397]
["bitfinex","SOLUSD",1770442200201,11.35370187,88.077,88.021,3.397]
["bitfinex","SOLUSD",1770442200202,4.35184399,88.069,88.021,3.397]
["bitfinex","SOLUSD",1770442200390,4.35184399,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1770442200706,5.36086188,88.103,88.031,11.35963467]
["bitfinex","SOLUSD",1770442200707,4.35184399,88.09,88.041,3.397]
["bitfinex","SOLUSD",1770442200900,4.35184399,88.069,88.031,14.75663467]
["bitfinex","SOLUSD",1770442201198,4.35184399,88.069,87.928,45.49141619]
["bitfinex","SOLUSD",1770442201199,19.83636138,88.05,88.015,11.36164927]
["bitfinex","SOLUSD",1770442201492,4.35184399,88.05,88.019,11.36111504]
["bitfinex","SOLUSD",1770442201807,19.83636138,88.09,88.031,3.397]
["bitfinex","SOLUSD",1770442201979,4.35184399,88.069,88.031,3.397]
["bitfinex","SOLUSD",1770442202293,5.13032502,88.103,88.031,3.397]
["bitfinex","SOLUSD",1770442202294,4.35184399,88.079,88.031,3.397]
["bitfinex","SOLUSD",1770442202500,4.35184399,88.077,88.033,3.397]
["bitfinex","SOLUSD",1770442202803,4.35184399,88.077,88.04,15.48451739]
["bitfinex","SOLUSD",1770442203301,4.35184399,88.077,88.04,18.88151739]
["bitfinex","SOLUSD",1770442203598,4.35184399,88.077,88.041,3.397]
["bitfinex","SOLUSD",1770442203913,4.35184399,88.079,88.041,3.397]
["bitfinex","SOLUSD",1770442204598,4.35184399,88.049,88.016,11.36151913]
["bitfinex","SOLUSD",1770442205384,4.35184399,88.049,88.02,26.84547738]
["bitfinex","SOLUSD",1770442205698,4.35184399,88.049,88.03,11.3596464]
["bitfinex","SOLUSD",1770442205904,15.48451739,88.06,88.024,11.3604237]
["bitfinex","SOLUSD",1770442205905,4.15576809,88.059,88.024,11.3604237]
["bitfinex","SOLUSD",1770442206205,4.15576809,88.059,88.028,11.35992526]
["bitfinex","SOLUSD",1770442206402,39.73750538,88.078,88.04,15.48451739]
["bitfinex","SOLUSD",1770442206403,4.15576809,88.073,88.04,15.48451739]
["bitfinex","SOLUSD",1770442206704,11.35473322,88.069,88.033,11.35937659]
["bitfinex","SOLUSD",1770442207002,4.15576809,88.059,88.02,15.48451739]
["bitfinex","SOLUSD",1770442207194,4.15576809,88.059,88.026,11.36021365]
["bitfinex","SOLUSD",1770442207397,4.15576809,88.049,88.02,11.36102256]
["bitfinex","SOLUSD",1770442207707,4.15576809,88.049,88.02,26.84548708]
["bitfinex","SOLUSD",1770442207885,4.15576809,88.049,88.025,11.36031968]
["bitfinex","SOLUSD",1770442208082,4.15576809,88.081,88.04,15.48451739]
["bitfinex","SOLUSD",1770442208288,4.15576809,88.08,88.041,3.397]
["bitfinex","SOLUSD",1770442208501,4.15576809,88.08,88.042,11.35821539]
["bitfinex","SOLUSD",1770442208701,11.35344406,88.079,88.042,11.35821539]
["bitfinex","SOLUSD",1770442208896,11.35344406,88.079,88.006,56.81427997]
["bitfinex","SOLUSD",1770442208897,4.32115731,88.075,88.021,11.36087457]
["bitfinex","SOLUSD",1770442209106,5.13032502,88.076,88.042,11.35821539]
["bitfinex","SOLUSD",1770442209107,4.32115731,88.076,88.042,11.35821539]
["bitfinex","SOLUSD",1770442209402,4.32115731,88.086,88.05,15.48451739]
["bitfinex","SOLUSD",1770442209699,11.35249602,88.087,88.043,3.397]
["bitfinex","SOLUSD",1770442209700,4.32115731,88.084,88.043,3.397]
["bitfinex","SOLUSD",1770442209899,15.48451739,88.08,88.043,3.397]
["bitfinex","SOLUSD",1770442210609,11.35344406,88.079,88.043,3.397]
["bitfinex","SOLUSD",1770442210791,15.67460137,88.079,88.043,3.397]
["bitfinex","SOLUSD",1770442211703,19.8056747,88.06,88.022,3.397]
["bitfinex","SOLUSD",1770442212086,4.32115731,88.069,88.022,3.397]
["bitfinex","SOLUSD",1770442212283,15.48451739,88.06,88.022,3.397]
["bitfinex","SOLUSD",1770442212618,15.67637675,88.066,88.024,3.397]
["bitfinex","SOLUSD",1770442212915,4.32115731,88.059,88.024,3.397]
["bitfinex","SOLUSD",1770442213088,15.48451739,88.06,87.988,11.36510638]
["bitfinex","SOLUSD",1770442213089,4.32115731,88.029,87.988,11.36510638]
["bitfinex","SOLUSD",1770442213292,4.32115731,88.029,87.98,15.48451739]
["bitfinex","SOLUSD",1770442213501,4.32115731,88.029,87.993,11.36447447]
["bitfinex","SOLUSD",1770442214703,15.68117912,88.028,87.993,11.36447447]
["bitfinex","SOLUSD",1770442214910,4.32115731,88.027,87.993,11.36447447]
["bitfinex","SOLUSD",1770442215219,4.32115731,88.019,87.99,0.1]
["bitfinex","SOLUSD",1770442215398,4.32115731,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1770442216012,4.32115731,88.019,87.99,0.1]
["bitfinex","SOLUSD",1770442216404,15.48451739,88.01,87.99,0.1]
["bitfinex","SOLUSD",1770442216604,4.32115731,88.019,87.99,0.1]
["bitfinex","SOLUSD",1770442218117,28.395539,88.042,88.0,18.88151739]
["bitfinex","SOLUSD",1770442218118,4.32115731,88.039,88.0,18.88151739]
["bitfinex","SOLUSD",1770442218419,4.32115731,88.038,88.001,3.397]
["bitfinex","SOLUSD",1770442218914,15.48451739,88.04,88.001,14.76041311]
["bitfinex","SOLUSD",1770442218915,4.32115731,88.036,88.001,14.76041311]
["bitfinex","SOLUSD",1770442219705,4.32115731,88.049,88.01,15.48451739]
["bitfinex","SOLUSD",1770442219912,4.32115731,88.049,88.011,3.397]
["bitfinex","SOLUSD",1770442220716,7.1637614,88.09,88.021,3.397]
["bitfinex","SOLUSD",1770442220717,4.32115731,88.06,88.021,3.397]
["bitfinex","SOLUSD",1770442220918,4.32115731,88.089,88.031,3.397]
["bitfinex","SOLUSD",1770442221115,4.32115731,88.079,88.031,3.397]
["bitfinex","SOLUSD",1770442221321,11.35270373,88.085,88.031,3.397]
["bitfinex","SOLUSD",1770442221322,4.32115731,88.069,88.031,3.397]
["bitfinex","SOLUSD",1770442221920,15.48451739,88.05,88.019,11.36111653]
["bitfinex","SOLUSD",1770442222123,4.32115731,88.049,88.017,11.36141005]
["bitfinex","SOLUSD",1770442222300,4.32115731,88.049,88.011,14.75918888]
["bitfinex","SOLUSD",1770442222514,4.32115731,88.039,88.011,11.36218888]
["bitfinex","SOLUSD",1770442223110,4.32115731,88.039,88.001,3.397]
["bitfinex","SOLUSD",1770442223309,4.32115731,88.048,88.01,15.48451739]
["bitfinex","SOLUSD",1770442223713,5.13032502,88.08,88.002,39.77182336]
["bitfinex","SOLUSD",1770442223714,4.32115731,88.059,88.03,15.48451739]
["bitfinex","SOLUSD",1770442224011,4.32115731,88.069,88.003,3.397]
["bitfinex","SOLUSD",1770442224318,4.32115731,88.039,88.002,14.7603781]
["bitfinex","SOLUSD",1770442224625,4.32115731,88.039,88.002,11.3633781]
["bitfinex","SOLUSD",1770442225412,15.48451739,88.03,87.995,3.397]
["bitfinex","SOLUSD",1770442225626,4.32115731,88.039,87.995,3.397]
["bitfinex","SOLUSD",1770442225803,4.32115731,88.039,88.0,15.48451739]
["bitfinex","SOLUSD",1770442226010,4.32115731,88.039,87.995,3.397]
["bitfinex","SOLUSD",1770442226902,15.48451739,88.03,87.996,11.36415291]
["bitfinex","SOLUSD",1770442227408,15.51711992,88.03,87.996,11.36415291]
["bitfinex","SOLUSD",1770442227727,15.51711992,88.03,87.997,3.397]
["bitfinex","SOLUSD",1770442229322,4.32115731,88.034,87.998,11.36389463]
["bitfinex","SOLUSD",1770442229523,4.32115731,88.044,88.001,3.397]
["bitfinex","SOLUSD",1770442229825,15.51711992,88.06,88.021,3.397]
["bitfinex","SOLUSD",1770442230322,4.32115731,88.062,88.021,3.397]
["bitfinex","SOLUSD",1770442230531,4.32115731,88.062,88.03,15.51711992]
["bitfinex","SOLUSD",1770442230710,4.32115731,88.062,88.021,3.397]
["bitfinex","SOLUSD",1770442231030,11.35576475,88.061,88.021,3.397]
["bitfinex","SOLUSD",1770442231235,15.51711992,88.06,88.021,3.397]
["bitfinex","SOLUSD",1770442231521,15.51711992,88.06,88.023,3.397]
["bitfinex","SOLUSD",1770442231825,4.32115731,88.058,88.023,3.397]
["bitfinex","SOLUSD",1770442232928,4.32115731,88.058,88.022,11.36079616]
["bitfinex","SOLUSD",1770442233118,4.32115731,88.056,88.016,3.397]
["bitfinex","SOLUSD",1770442233320,4.32115731,88.056,88.02,15.51711992]
["bitfinex","SOLUSD",1770442233625,4.32115731,88.056,87.998,56.81947316]
["bitfinex","SOLUSD",1770442233626,19.83827723,88.04,88.005,3.397]
["bitfinex","SOLUSD",1770442233825,4.32115731,88.019,87.967,3.397]
["bitfinex","SOLUSD",1770442234128,4.32115731,88.029,87.991,3.397]
["bitfinex","SOLUSD",1770442234318,4.32115731,88.029,88.002,11.36331075]
["bitfinex","SOLUSD",1770442234522,4.32115731,88.039,88.006,11.36279178]
["bitfinex","SOLUSD",1770442234824,15.51711992,88.03,88.003,11.36321391]
["bitfinex","SOLUSD",1770442235032,4.32115731,88.032,87.992,11.36466951]
["bitfinex","SOLUSD",1770442235322,15.51711992,88.03,87.992,11.36466951]
["bitfinex","SOLUSD",1770442235629,4.32115731,88.029,87.992,11.36466951]
["bitfinex","SOLUSD",1770442235933,4.32115731,88.029,88.0,15.51711992]
["bitfinex","SOLUSD",1770442236919,4.0547111,88.039,88.0,15.51711992]
["bitfinex","SOLUSD",1770442237510,4.0547111,88.039,88.0,18.91411992]
["bitfinex","SOLUSD",1770442237908,4.0547111,88.069,88.03,15.51711992]
["bitfinex","SOLUSD",1770442238220,4.0547111,88.069,88.029,3.397]
["bitfinex","SOLUSD",1770442239134,4.0547111,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1770442241241,4.0547111,88.069,88.04,15.51711992]
["bitfinex","SOLUSD",1770442242035,4.0547111,88.069,88.032,3.397]
["bitfinex","SOLUSD",1770442242036,4.0547111,88.093,88.051,3.397]
["bitfinex","SOLUSD",1770442242226,7.18720642,88.099,88.041,3.397]
["bitfinex","SOLUSD",1770442242227,4.0547111,88.079,88.041,3.397]
["bitfinex","SOLUSD",1770442242641,4.0547111,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1770442243138,4.0547111,88.049,88.024,11.36044602]
["bitfinex","SOLUSD",1770442243341,4.0547111,88.049,88.017,11.36144153]
["bitfinex","SOLUSD",1770442243514,4.0547111,88.039,88.012,11.36207116]
["bitfinex","SOLUSD",1770442243920,4.0547111,88.049,88.016,11.3614437]
["bitfinex","SOLUSD",1770442244826,4.0547111,88.061,88.031,3.397]
["bitfinex","SOLUSD",1770442245211,19.57183102,88.06,88.022,14.75779616]
["bitfinex","SOLUSD",1770442245415,4.0547111,88.049,88.022,11.36079616]
["bitfinex","SOLUSD",1770442245643,4.0547111,88.049,88.015,11.36162773]
["bitfinex","SOLUSD",1770442246019,4.0547111,88.039,88.015,11.36162773]
["bitfinex","SOLUSD",1770442248027,4.0547111,88.038,88.003,11.36324898]
["bitfinex","SOLUSD",1770442248231,19.57183102,88.03,88.003,11.36324898]
["bitfinex","SOLUSD",1770442248535,19.57183102,88.03,87.993,3.397]
["bitfinex","SOLUSD",1770442248536,15.51711992,88.02,87.996,11.36410658]
["bitfinex","SOLUSD",1770442248728,4.0547111,88.019,87.996,11.36410658]
["bitfinex","SOLUSD",1770442249129,15.51711992,88.03,88.002,11.36333727]
["bitfinex","SOLUSD",1770442249324,5.36086188,88.07,88.002,11.36333727]
["bitfinex","SOLUSD",1770442249325,4.0547111,88.029,88.002,11.36333727]
["bitfinex","SOLUSD",1770442250142,4.0547111,88.029,88.0,15.51711992]
["bitfinex","SOLUSD",1770442252160,4.0547111,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1770442252344,4.0547111,88.039,88.002,3.397]
["bitfinex","SOLUSD",1770442252720,4.0547111,88.059,88.021,3.397]
["bitfinex","SOLUSD",1770442252937,4.0547111,88.059,88.03,15.51711992]
["bitfinex","SOLUSD",1770442253247,4.0547111,88.059,88.001,39.77227531]
["bitfinex","SOLUSD",1770442253430,4.0547111,88.059,88.01,15.51711992]
["bitfinex","SOLUSD",1770442253748,4.0547111,88.059,88.01,18.91411992]
["bitfinex","SOLUSD",1770442253946,4.0547111,88.059,88.011,3.397]
["bitfinex","SOLUSD",1770442254144,4.0547111,88.039,87.991,3.397]
["bitfinex","SOLUSD",1770442254526,4.0547111,88.029,87.991,3.397]
["bitfinex","SOLUSD",1770442254829,4.0547111,88.049,88.01,15.51711992]
["bitfinex","SOLUSD",1770442255449,4.0547111,88.049,88.001,3.397]
["bitfinex","SOLUSD",1770442255746,4.0547111,88.039,88.001,3.397]
["bitfinex","SOLUSD",1770442256750,4.0547111,88.039,88.002,39.77182336]
["bitfinex","SOLUSD",1770442258736,28.39016867,88.059,87.99,0.1]
["bitfinex","SOLUSD",1770442258737,4.0547111,88.019,87.99,0.1]
["bitfinex","SOLUSD",1770442261347,4.0547111,88.019,87.99,19.01411992]
["bitfinex","SOLUSD",1770442261558,4.0547111,88.028,88.0,15.51711992]
["bitfinex","SOLUSD",1770442261849,4.0547111,88.009,87.991,11.36479867]
["bitfinex","SOLUSD",1770442262163,4.0547111,88.009,87.99,0.1]
["bitfinex","SOLUSD",1770442263441,4.0547111,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1770442263639,4.0547111,88.019,87.99,0.1]
["bitfinex","SOLUSD",1770442265652,4.0547111,88.019,87.99,15.61711992]
["bitfinex","SOLUSD",1770442265962,4.38491749,88.027,88.0,15.51711992]
["bitfinex","SOLUSD",1770442266338,4.38491749,88.049,88.01,15.51711992]
["bitfinex","SOLUSD",1770442267752,4.38491749,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1770442268056,4.38491749,88.075,88.04,15.51711992]
["bitfinex","SOLUSD",1770442268260,4.38491749,88.073,88.03,3.397]
["bitfinex","SOLUSD",1770442268459,4.38491749,88.073,88.031,3.397]
["bitfinex","SOLUSD",1770442268658,15.51711992,88.07,88.031,3.397]
["bitfinex","SOLUSD",1770442268855,4.41919185,88.069,88.031,3.397]
["bitfinex","SOLUSD",1770442269437,5.13032502,88.111,88.011,96.57883672]
["bitfinex","SOLUSD",1770442269438,11.58309587,88.089,88.051,3.397]
["bitfinex","SOLUSD",1770442269662,4.41919185,88.088,88.051,3.397]
["bitfinex","SOLUSD",1770442269960,4.41919185,88.088,88.052,11.35692545]
["bitfinex","SOLUSD",1770442270356,4.41919185,88.088,88.052,39.74923908]
["bitfinex","SOLUSD",1770442271967,4.41919185,88.088,88.06,15.51711992]
["bitfinex","SOLUSD",1770442272668,4.41919185,88.107,88.071,3.397]
["bitfinex","SOLUSD",1770442273163,4.41919185,88.107,88.08,15.51711992]
["bitfinex","SOLUSD",1770442273472,4.41919185,88.13,88.091,3.397]
["bitfinex","SOLUSD",1770442273966,4.41919185,88.13,88.093,3.397]
["bitfinex","SOLUSD",1770442274345,4.41919185,88.129,88.093,3.397]
["bitfinex","SOLUSD",1770442275244,15.51711992,88.11,88.086,11.35245358]
["bitfinex","SOLUSD",1770442275445,4.41919185,88.109,88.07,3.397]
["bitfinex","SOLUSD",1770442275666,4.41919185,88.109,88.078,11.35354621]
["bitfinex","SOLUSD",1770442275863,4.41919185,88.109,88.074,3.397]
["bitfinex","SOLUSD",1770442276064,4.41919185,88.099,88.075,11.35395969]
["bitfinex","SOLUSD",1770442276370,15.51711992,88.09,88.069,11.35466747]
["bitfinex","SOLUSD",1770442276945,4.41919185,88.099,88.075,11.35395969]
["bitfinex","SOLUSD",1770442277144,4.41919185,88.113,88.076,3.397]
["bitfinex","SOLUSD",1770442278066,4.41919185,88.138,88.101,3.397]
["bitfinex","SOLUSD",1770442278369,7.21518691,88.145,88.101,3.397]
["bitfinex","SOLUSD",1770442278547,15.51711992,88.14,88.101,3.397]
["bitfinex","SOLUSD",1770442279045,19.93631177,88.14,88.101,3.397]
["bitfinex","SOLUSD",1770442279969,4.41919185,88.139,88.103,3.397]
["bitfinex","SOLUSD",1770442280168,7.21518691,88.145,88.111,3.397]
["bitfinex","SOLUSD",1770442280667,4.41919185,88.139,88.103,3.397]
["bitfinex","SOLUSD",1770442282055,4.41919185,88.139,88.105,3.397]
["bitfinex","SOLUSD",1770442282869,7.21518691,88.145,88.105,3.397]
["bitfinex","SOLUSD",1770442283165,4.41919185,88.119,88.088,11.35225301]
["bitfinex","SOLUSD",1770442283479,4.41919185,88.122,88.089,3.397]
["bitfinex","SOLUSD",1770442283656,4.41919185,88.129,88.091,3.397]
["bitfinex","SOLUSD",1770442283966,4.41919185,88.129,88.093,3.397]
["bitfinex","SOLUSD",1770442284364,7.21518691,88.145,88.111,3.397]
["bitfinex","SOLUSD",1770442285269,4.41919185,88.157,88.121,3.397]
["bitfinex","SOLUSD",1770442286081,4.41919185,88.157,88.122,11.34790404]
["bitfinex","SOLUSD",1770442286371,4.41919185,88.157,88.122,39.71766414]
["bitfinex","SOLUSD",1770442286557,4.41919185,88.159,88.122,11.34790404]
["bitfinex","SOLUSD",1770442286751,15.51711992,88.15,88.114,3.397]
["bitfinex","SOLUSD",1770442286951,4.41919185,88.201,88.142,3.397]
["bitfinex","SOLUSD",1770442287181,4.41919185,88.201,88.17,15.51711992]
["bitfinex","SOLUSD",1770442287579,4.41919185,88.201,88.163,3.397]
["bitfinex","SOLUSD",1770442287966,4.41919185,88.201,88.17,18.85045624]
["bitfinex","SOLUSD",1770442288274,0.2,88.22,88.19,15.45345624]
["bitfinex","SOLUSD",1770442288471,0.2,88.22,88.19,18.85045624]
["bitfinex","SOLUSD",1770442288673,0.2,88.22,88.2,15.45345624]
["bitfinex","SOLUSD",1770442288873,4.41919185,88.24,88.21,15.45345624]
["bitfinex","SOLUSD",1770442289082,4.41919185,88.239,88.201,3.397]
["bitfinex","SOLUSD",1770442289261,4.41919185,88.209,88.171,11.34159757]
["bitfinex","SOLUSD",1770442289462,4.41919185,88.199,88.171,11.34159757]
["bitfinex","SOLUSD",1770442289768,4.41919185,88.219,88.171,11.34159757]
["bitfinex","SOLUSD",1770442289960,4.41919185,88.209,88.171,39.69559151]
["bitfinex","SOLUSD",1770442290474,4.41919185,88.209,88.172,3.397]
["bitfinex","SOLUSD",1770442290780,4.41919185,88.18,88.138,3.397]
["bitfinex","SOLUSD",1770442290958,4.41919185,88.18,88.162,11.34272069]
["bitfinex","SOLUSD",1770442291273,4.41919185,88.18,88.155,11.34357035]
["bitfinex","SOLUSD",1770442291661,4.41919185,88.18,88.16,11.34301063]
["bitfinex","SOLUSD",1770442292372,19.87264809,88.19,88.152,3.397]
["bitfinex","SOLUSD",1770442292572,4.41919185,88.19,88.16,15.45345624]
["bitfinex","SOLUSD",1770442294679,4.41919185,88.19,88.153,14.74091342]
["bitfinex","SOLUSD",1770442294881,4.41919185,88.189,88.153,14.74091342]
["bitfinex","SOLUSD",1770442295196,4.41919185,88.189,88.136,11.34607928]
["bitfinex","SOLUSD",1770442295197,4.41919185,88.169,88.136,11.34607928]
["bitfinex","SOLUSD",1770442295357,4.41919185,88.169,88.141,11.34537358]
["bitfinex","SOLUSD",1770442295768,4.41919185,88.169,88.13,18.85045624]
["bitfinex","SOLUSD",1770442295769,4.41919185,88.169,88.149,11.34436737]
["bitfinex","SOLUSD",1770442295971,4.41919185,88.169,88.153,11.34391342]
["bitfinex","SOLUSD",1770442296862,4.41919185,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1770442297061,4.16566625,88.188,88.141,11.34545784]
["bitfinex","SOLUSD",1770442297969,28.34417085,88.202,88.141,11.34545784]
["bitfinex","SOLUSD",1770442297970,4.16566625,88.179,88.141,11.34545784]
["bitfinex","SOLUSD",1770442302680,4.16566625,88.189,88.151,3.397]
["bitfinex","SOLUSD",1770442302865,4.16566625,88.201,88.17,15.45345624]
["bitfinex","SOLUSD",1770442303262,4.16566625,88.234,88.191,3.397]
["bitfinex","SOLUSD",1770442303581,4.16566625,88.229,88.191,3.397]
["bitfinex","SOLUSD",1770442304372,4.16566625,88.229,88.181,3.397]
["bitfinex","SOLUSD",1770442304561,4.16566625,88.219,88.182,11.3401828]
["bitfinex","SOLUSD",1770442304972,4.16566625,88.217,88.182,11.3401828]
["bitfinex","SOLUSD",1770442306177,4.16566625,88.199,88.142,3.397]
["bitfinex","SOLUSD",1770442306368,4.16566625,88.199,88.153,8.52732502]
["bitfinex","SOLUSD",1770442306569,11.33812558,88.198,88.154,11.34378474]
["bitfinex","SOLUSD",1770442306764,4.16566625,88.197,88.154,11.34378474]
["bitfinex","SOLUSD",1770442307280,4.16566625,88.197,88.16,15.45345624]
["bitfinex","SOLUSD",1770442307667,4.16566625,88.197,88.154,39.70324659]
["bitfinex","SOLUSD",1770442308074,4.16566625,88.189,88.154,11.34378474]
["bitfinex","SOLUSD",1770442308387,4.16566625,88.179,88.148,11.34445182]
["bitfinex","SOLUSD",1770442308764,4.16566625,88.179,88.14,15.45345624]
["bitfinex","SOLUSD",1770442308765,4.16566625,88.179,88.141,11.34545784]
["bitfinex","SOLUSD",1770442309367,4.16566625,88.209,88.151,3.397]
["bitfinex","SOLUSD",1770442309568,4.16566625,88.209,88.17,15.45345624]
["bitfinex","SOLUSD",1770442309780,4.16566625,88.179,88.141,43.10610245]
["bitfinex","SOLUSD",1770442309985,4.16566625,88.179,88.15,15.45345624]
["bitfinex","SOLUSD",1770442310788,4.16566625,88.179,88.151,11.34417079]
["bitfinex","SOLUSD",1770442310970,4.16566625,88.179,88.16,15.45345624]
["bitfinex","SOLUSD",1770442311972,4.16566625,88.169,88.138,28.36446028]
["bitfinex","SOLUSD",1770442312206,4.16566625,88.169,88.144,11.34504035]
["bitfinex","SOLUSD",1770442312880,4.16566625,88.167,88.13,15.45345624]
["bitfinex","SOLUSD",1770442313280,4.16566625,88.167,88.13,18.85045624]
["bitfinex","SOLUSD",1770442313482,4.16566625,88.167,88.13,15.45345624]
["bitfinex","SOLUSD",1770442314191,4.16566625,88.159,88.123,11.34777526]
["bitfinex","SOLUSD",1770442314882,4.16566625,88.149,88.111,3.397]
["bitfinex","SOLUSD",1770442315076,4.16566625,88.149,88.121,3.397]
["bitfinex","SOLUSD",1770442315493,4.16566625,88.149,88.12,11.34803406]
["bitfinex","SOLUSD",1770442315794,4.16566625,88.139,88.1,15.45345624]
["bitfinex","SOLUSD",1770442316483,4.16566625,88.139,88.103,11.35033167]
["bitfinex","SOLUSD",1770442317202,4.16566625,88.139,88.1,15.45345624]
["bitfinex","SOLUSD",1770442318397,4.16566625,88.139,88.094,11.35151088]
["bitfinex","SOLUSD",1770442318587,61.83575416,88.175,88.081,11.35307319]
["bitfinex","SOLUSD",1770442318588,4.16566625,88.119,88.081,11.35307319]
["bitfinex","SOLUSD",1770442318785,4.16566625,88.089,88.06,15.45345624]
["bitfinex","SOLUSD",1770442319101,4.16566625,88.089,88.05,4.12448997]
["bitfinex","SOLUSD",1770442319102,4.16566625,88.089,88.07,15.45345624]
["bitfinex","SOLUSD",1770442319680,4.16566625,88.114,88.08,15.45345624]
["bitfinex","SOLUSD",1770442319984,4.16566625,88.114,88.066,4.12448997]
["bitfinex","SOLUSD",1770442319985,11.34893433,88.114,88.071,11.35447536]
["bitfinex","SOLUSD",1770442320189,4.16566625,88.113,88.071,11.35447536]
["bitfinex","SOLUSD",1770442320792,4.16566625,88.113,88.08,15.45345624]
["bitfinex","SOLUSD",1770442320993,5.13032502,88.145,88.061,4.12448997]
["bitfinex","SOLUSD",1770442320994,4.16566625,88.099,88.061,4.12448997]
["bitfinex","SOLUSD",1770442321198,15.45345624,88.1,88.018,56.16887784]
["bitfinex","SOLUSD",1770442321199,4.16566625,88.079,88.041,4.12448997]
["bitfinex","SOLUSD",1770442321501,4.16566625,88.079,88.04,15.45345624]
["bitfinex","SOLUSD",1770442321502,4.16566625,88.079,88.048,11.35744139]
["bitfinex","SOLUSD",1770442322700,4.16566625,88.079,88.042,4.12448997]
["bitfinex","SOLUSD",1770442323791,15.45345624,88.07,88.041,11.3583444]
["bitfinex","SOLUSD",1770442323998,4.16566625,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1770442324721,4.16566625,88.069,88.039,32.52098366]
["bitfinex","SOLUSD",1770442324893,4.16566625,88.08,88.051,4.12448997]
["bitfinex","SOLUSD",1770442325685,15.45345624,88.08,88.042,4.29837697]
["bitfinex","SOLUSD",1770442325886,4.14542627,88.059,88.033,11.35937659]
["bitfinex","SOLUSD",1770442326499,4.14542627,88.059,88.025,4.29837697]
["bitfinex","SOLUSD",1770442327000,4.14542627,88.059,88.031,4.29837697]
["bitfinex","SOLUSD",1770442327220,4.14542627,88.069,88.031,4.29837697]
["bitfinex","SOLUSD",1770442327496,4.14542627,88.079,88.041,4.29837697]
["bitfinex","SOLUSD",1770442327699,4.14542627,88.088,88.061,4.29837697]
["bitfinex","SOLUSD",1770442327905,4.14542627,88.097,88.061,4.29837697]
["bitfinex","SOLUSD",1770442328281,19.59888251,88.09,88.051,4.29837697]
["bitfinex","SOLUSD",1770442328495,4.14542627,88.09,88.051,4.29837697]
["bitfinex","SOLUSD",1770442328689,4.14542627,88.09,88.053,4.20935127]
["bitfinex","SOLUSD",1770442329181,4.14542627,88.09,88.06,15.45345624]
["bitfinex","SOLUSD",1770442329382,4.27147072,88.089,88.052,39.74923908]
["bitfinex","SOLUSD",1770442330287,4.27147072,88.089,88.053,4.20935127]
["bitfinex","SOLUSD",1770442330606,4.27147072,88.089,88.06,15.45345624]
["bitfinex","SOLUSD",1770442330805,4.27147072,88.069,88.04,28.39606986]
["bitfinex","SOLUSD",1770442331011,4.27147072,88.069,88.054,11.35662214]
["bitfinex","SOLUSD",1770442331212,4.27147072,88.069,88.047,11.35747238]
["bitfinex","SOLUSD",1770442331806,4.27147072,88.069,88.033,4.20935127]
["bitfinex","SOLUSD",1770442332011,4.27147072,88.069,88.045,11.35773311]
["bitfinex","SOLUSD",1770442332611,4.27147072,88.069,88.05,11.35718181]
["bitfinex","SOLUSD",1770442332810,4.27147072,88.069,88.033,4.20935127]
["bitfinex","SOLUSD",1770442332997,4.27147072,88.049,88.024,11.3604361]
["bitfinex","SOLUSD",1770442333887,4.27147072,88.039,88.011,11.36216856]
["bitfinex","SOLUSD",1770442334091,4.27147072,88.039,88.015,11.36158867]
["bitfinex","SOLUSD",1770442334886,4.27147072,88.039,88.011,11.36221608]
["bitfinex","SOLUSD",1770442335310,4.27147072,88.029,88.006,11.36281861]
["bitfinex","SOLUSD",1770442335820,15.45345624,88.02,88.0,11.4635747]
["bitfinex","SOLUSD",1770442337006,4.27147072,88.019,88.0,0.1]
["bitfinex","SOLUSD",1770442337228,4.27147072,88.009,87.99,0.1]
["bitfinex","SOLUSD",1770442337510,4.27147072,88.02,87.992,4.20935127]
["bitfinex","SOLUSD",1770442337886,4.27147072,88.02,87.991,39.77679535]
["bitfinex","SOLUSD",1770442338090,4.27147072,88.009,87.991,11.36479867]
["bitfinex","SOLUSD",1770442338305,4.27147072,88.033,88.001,4.20935127]
["bitfinex","SOLUSD",1770442338709,4.27147072,88.029,88.001,4.20935127]
["bitfinex","SOLUSD",1770442339122,4.27147072,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1770442339298,4.27147072,88.028,87.992,4.20935127]
["bitfinex","SOLUSD",1770442340903,0.62678515,88.028,87.992,4.20935127]
["bitfinex","SOLUSD",1770442341218,0.62678515,88.028,87.993,11.36454036]
["bitfinex","SOLUSD",1770442341402,0.62678515,88.028,87.993,15.57389163]
["bitfinex","SOLUSD",1770442342015,0.62678515,88.028,87.994,4.20935127]
["bitfinex","SOLUSD",1770442342423,15.45345624,88.02,87.994,4.20935127]
["bitfinex","SOLUSD",1770442342718,15.45345624,88.02,87.993,11.36454036]
["bitfinex","SOLUSD",1770442342904,4.27147072,88.019,87.993,11.36454036]
["bitfinex","SOLUSD",1770442343404,4.27147072,88.019,87.993,4.20935127]
["bitfinex","SOLUSD",1770442343919,4.27147072,88.042,88.001,4.20935127]
["bitfinex","SOLUSD",1770442344123,4.27147072,88.049,88.001,4.20935127]
["bitfinex","SOLUSD",1770442344715,4.27147072,88.057,88.021,4.20935127]
["bitfinex","SOLUSD",1770442344917,15.45345624,88.07,88.022,4.20935127]
["bitfinex","SOLUSD",1770442345119,15.45345624,88.1,88.06,15.45345624]
["bitfinex","SOLUSD",1770442345311,15.45345624,88.1,88.063,4.20935127]
["bitfinex","SOLUSD",1770442345512,15.45345624,88.09,88.063,4.20935127]
["bitfinex","SOLUSD",1770442347824,1.96697527,88.096,88.065,4.20935127]
["bitfinex","SOLUSD",1770442348025,15.45345624,88.11,88.071,4.20935127]
["bitfinex","SOLUSD",1770442348924,17.42043151,88.12,88.071,4.20935127]
["bitfinex","SOLUSD",1770442349118,1.96697527,88.119,88.071,4.20935127]
["bitfinex","SOLUSD",1770442349525,1.96697527,88.119,88.073,4.20935127]
["bitfinex","SOLUSD",1770442350626,15.48704447,88.11,88.075,4.20935127]
["bitfinex","SOLUSD",1770442351010,1.96697527,88.117,88.075,4.20935127]
["bitfinex","SOLUSD",1770442352335,1.96697527,88.117,88.077,4.20935127]
["bitfinex","SOLUSD",1770442352836,15.48704447,88.11,88.077,4.20935127]
["bitfinex","SOLUSD",1770442353332,1.96697527,88.146,88.077,4.20935127]
["bitfinex","SOLUSD",1770442353631,15.48704447,88.13,88.091,4.20935127]
["bitfinex","SOLUSD",1770442353812,1.96697527,88.139,88.091,4.20935127]
["bitfinex","SOLUSD",1770442354017,1.96697527,88.139,88.101,4.20935127]
["bitfinex","SOLUSD",1770442354426,1.96697527,88.139,88.069,5.13032502]
["bitfinex","SOLUSD",1770442354427,1.96697527,88.169,88.121,4.20935127]
["bitfinex","SOLUSD",1770442354737,15.68704447,88.16,88.121,4.20935127]
["bitfinex","SOLUSD",1770442355134,0.2,88.16,88.121,4.20935127]
["bitfinex","SOLUSD",1770442355730,15.68704447,88.16,88.121,4.20935127]
["bitfinex","SOLUSD",1770442356243,15.68704447,88.16,88.102,39.72668043]
["bitfinex","SOLUSD",1770442356244,1.96697527,88.139,88.102,39.72668043]
["bitfinex","SOLUSD",1770442356419,15.48704447,88.12,88.096,11.35122318]
["bitfinex","SOLUSD",1770442356624,15.48704447,88.12,88.091,4.43576496]
["bitfinex","SOLUSD",1770442357034,1.96697527,88.109,88.071,4.43576496]
["bitfinex","SOLUSD",1770442357220,15.48704447,88.1,88.071,4.43576496]
["bitfinex","SOLUSD",1770442357537,15.48704447,88.1,88.073,4.43576496]
["bitfinex","SOLUSD",1770442358443,15.48704447,88.1,88.075,4.43576496]
["bitfinex","SOLUSD",1770442359329,15.48704447,88.11,88.075,4.43576496]
["bitfinex","SOLUSD",1770442360537,1.96697527,88.109,88.076,11.35383078]
["bitfinex","SOLUSD",1770442360722,15.48704447,88.1,88.076,11.35383078]
["bitfinex","SOLUSD",1770442361139,15.48704447,88.09,88.07,11.35459762]
["bitfinex","SOLUSD",1770442361735,17.45401974,88.1,88.07,11.35459762]
["bitfinex","SOLUSD",1770442362141,1.96697527,88.153,88.081,4.43576496]
["bitfinex","SOLUSD",1770442362327,15.48704447,88.14,88.091,4.43576496]
["bitfinex","SOLUSD",1770442362526,1.96697527,88.139,88.091,4.43576496]
["bitfinex","SOLUSD",1770442362750,1.96697527,88.139,88.101,4.43576496]
["bitfinex","SOLUSD",1770442363727,15.68704447,88.16,88.121,4.43576496]
["bitfinex","SOLUSD",1770442363938,0.2,88.16,88.121,4.43576496]
["bitfinex","SOLUSD",1770442364132,15.68704447,88.16,88.123,4.43576496]
["bitfinex","SOLUSD",1770442364446,0.2,88.16,88.131,4.43576496]
["bitfinex","SOLUSD",1770442364943,1.96697527,88.175,88.141,4.43576496]
["bitfinex","SOLUSD",1770442365341,15.48704447,88.17,88.141,4.43576496]
["bitfinex","SOLUSD",1770442365539,1.96697527,88.175,88.141,4.43576496]
["bitfinex","SOLUSD",1770442366228,15.48704447,88.17,88.142,11.34532912]
["bitfinex","SOLUSD",1770442366749,15.48704447,88.17,88.13,15.48704447]
["bitfinex","SOLUSD",1770442366750,15.48704447,88.16,88.137,11.34594743]
["bitfinex","SOLUSD",1770442367241,15.48704447,88.18,88.142,4.43576496]
["bitfinex","SOLUSD",1770442367442,1.96697527,88.182,88.142,4.43576496]
["bitfinex","SOLUSD",1770442367939,15.48704447,88.19,88.151,4.43576496]
["bitfinex","SOLUSD",1770442368135,1.96697527,88.189,88.151,4.43576496]
["bitfinex","SOLUSD",1770442368531,1.96697527,88.169,88.131,4.43576496]
["bitfinex","SOLUSD",1770442368747,1.96697527,88.159,88.121,4.43576496]
["bitfinex","SOLUSD",1770442369047,15.48704447,88.15,88.123,11.34768557]
["bitfinex","SOLUSD",1770442371544,1.96697527,88.159,88.124,4.43576496]
["bitfinex","SOLUSD",1770442371932,15.48704447,88.15,88.124,4.43576496]
["bitfinex","SOLUSD",1770442373053,17.45401974,88.15,88.114,4.43576496]
["bitfinex","SOLUSD",1770442373844,1.96697527,88.149,88.114,4.43576496]
["bitfinex","SOLUSD",1770442374048,15.48704447,88.14,88.114,4.43576496]
["bitfinex","SOLUSD",1770442375232,15.48704447,88.13,88.105,11.35000611]
["bitfinex","SOLUSD",1770442375427,1.96697527,88.129,88.105,11.35000611]
["bitfinex","SOLUSD",1770442375841,1.96697527,88.129,88.109,11.34950176]
["bitfinex","SOLUSD",1770442376156,15.48704447,88.12,88.101,15.7862624]
["bitfinex","SOLUSD",1770442376454,15.48704447,88.12,88.09,4.43576496]
["bitfinex","SOLUSD",1770442377149,15.48704447,88.1,88.068,4.43576496]
["bitfinex","SOLUSD",1770442377451,1.96697527,88.089,88.059,4.43576496]
["bitfinex","SOLUSD",1770442377655,15.48704447,88.08,88.052,11.35685253]
["bitfinex","SOLUSD",1770442377857,15.48704447,88.06,88.032,15.79523157]
["bitfinex","SOLUSD",1770442378237,1.96697527,88.069,88.032,15.79523157]
["bitfinex","SOLUSD",1770442378238,1.96697527,88.069,88.033,11.35925541]
["bitfinex","SOLUSD",1770442378437,15.48704447,88.06,88.038,11.35868493]
["bitfinex","SOLUSD",1770442378934,15.48704447,88.07,88.039,4.43576496]
["bitfinex","SOLUSD",1770442379359,1.96697527,88.092,88.041,4.43576496]
["bitfinex","SOLUSD",1770442379531,15.48704447,88.08,88.041,4.43576496]
["bitfinex","SOLUSD",1770442379736,15.48704447,88.07,88.041,4.43576496]
["bitfinex","SOLUSD",1770442380555,15.48704447,88.06,88.031,4.43576496]
["bitfinex","SOLUSD",1770442380863,1.96697527,88.072,88.04,11.35847342]
["bitfinex","SOLUSD",1770442381045,15.48704447,88.08,88.041,4.43576496]
["bitfinex","SOLUSD",1770442381441,15.48704447,88.09,88.051,4.43576496]
["bitfinex","SOLUSD",1770442381846,1.96697527,88.139,88.081,4.43576496]
["bitfinex","SOLUSD",1770442382051,17.45401974,88.13,88.091,4.43576496]
["bitfinex","SOLUSD",1770442382346,15.48704447,88.1,88.059,5.13032502]
["bitfinex","SOLUSD",1770442382549,15.48704447,88.09,88.051,4.43576496]
["bitfinex","SOLUSD",1770442382848,17.45401974,88.1,88.061,4.43576496]
["bitfinex","SOLUSD",1770442383064,1.96697527,88.127,88.061,4.43576496]
["bitfinex","SOLUSD",1770442383276,15.48704447,88.1,88.061,4.43576496]
["bitfinex","SOLUSD",1770442383556,15.48704447,88.08,88.043,4.43576496]
["bitfinex","SOLUSD",1770442383956,15.48704447,88.07,88.043,4.43576496]
["bitfinex","SOLUSD",1770442385044,15.48704447,88.08,88.048,15.79314876]
["bitfinex","SOLUSD",1770442385560,11.35254183,88.086,88.03,15.48704447]
["bitfinex","SOLUSD",1770442385561,15.48704447,88.07,88.042,11.35817436]
["bitfinex","SOLUSD",1770442385762,15.48704447,88.07,88.044,11.35795738]
["bitfinex","SOLUSD",1770442386058,15.48704447,88.06,88.037,11.35879903]
["bitfinex","SOLUSD",1770442386754,1.96697527,88.08,88.038,4.30231993]
["bitfinex","SOLUSD",1770442386953,15.48704447,88.07,88.044,11.35795738]
["bitfinex","SOLUSD",1770442387165,15.48704447,88.07,88.039,11.35860243]
["bitfinex","SOLUSD",1770442389261,15.48704447,88.06,88.031,11.3596075]
["bitfinex","SOLUSD",1770442389560,15.48704447,88.06,88.031,11.35960859]
["bitfinex","SOLUSD",1770442390148,15.48704447,88.05,88.031,11.35960859]
["bitfinex","SOLUSD",1770442390349,15.48704447,88.06,88.031,11.35960859]
["bitfinex","SOLUSD",1770442390543,15.48704447,88.06,88.036,11.35892073]
["bitfinex","SOLUSD",1770442390744,15.48704447,88.07,88.029,4.37345034]
["bitfinex","SOLUSD",1770442391061,15.48704447,88.05,88.029,4.37345034]
["bitfinex","SOLUSD",1770442391655,15.48704447,88.06,88.031,4.37345034]
["bitfinex","SOLUSD",1770442393455,1.96697527,88.07,88.033,4.37345034]
["bitfinex","SOLUSD",1770442393662,15.48704447,88.06,88.033,4.37345034]
["bitfinex","SOLUSD",1770442395458,15.48704447,88.06,88.034,11.35924756]
["bitfinex","SOLUSD",1770442395648,15.48704447,88.06,88.034,15.7326979]
["bitfinex","SOLUSD",1770442395854,15.48704447,88.05,88.029,11.35988677]
["bitfinex","SOLUSD",1770442396445,15.48704447,88.05,88.025,4.37345034]
["bitfinex","SOLUSD",1770442396642,15.48704447,88.04,88.025,4.37345034]
["bitfinex","SOLUSD",1770442396866,15.48704447,88.05,88.025,4.37345034]
["bitfinex","SOLUSD",1770442397366,1.96697527,88.055,88.034,11.35924756]
["bitfinex","SOLUSD",1770442397668,15.48704447,88.07,88.037,4.37345034]
["bitfinex","SOLUSD",1770442397861,1.96697527,88.069,88.037,4.37345034]
["bitfinex","SOLUSD",1770442400966,15.48704447,88.06,88.038,11.35873145]
["bitfinex","SOLUSD",1770442402054,1.96697527,88.069,88.038,15.73218179]
["bitfinex","SOLUSD",1770442402555,15.48704447,88.09,88.041,4.37345034]
["bitfinex","SOLUSD",1770442402759,15.48704447,88.08,88.041,4.37345034]
["bitfinex","SOLUSD",1770442402958,15.48704447,88.08,88.043,4.37345034]
["bitfinex","SOLUSD",1770442403165,15.48704447,88.07,88.043,4.37345034]
["bitfinex","SOLUSD",1770442404254,15.48704447,88.08,88.043,4.37345034]
["bitfinex","SOLUSD",1770442405250,15.48704447,88.08,88.045,4.37345034]
["bitfinex","SOLUSD",1770442405658,15.48704447,88.09,88.045,4.37345034]
["bitfinex","SOLUSD",1770442406656,17.45401974,88.09,88.045,4.37345034]
["bitfinex","SOLUSD",1770442407364,17.45401974,88.09,88.02,0.1]
["bitfinex","SOLUSD",1770442407365,1.96697527,88.079,88.047,4.37345034]
["bitfinex","SOLUSD",1770442407563,15.48704447,88.07,88.046,11.35769938]
["bitfinex","SOLUSD",1770442408070,15.48704447,88.08,88.047,4.37345034]
["bitfinex","SOLUSD",1770442408659,15.48704447,88.07,88.047,4.37345034]
["bitfinex","SOLUSD",1770442409957,15.48704447,88.06,88.039,4.37345034]
["bitfinex","SOLUSD",1770442410356,15.48704447,88.05,88.039,4.37345034]
["bitfinex","SOLUSD",1770442410561,15.48704447,88.05,88.032,4.37345034]
["bitfinex","SOLUSD",1770442410761,1.96697527,88.067,88.035,11.35908975]
["bitfinex","SOLUSD",1770442410762,15.48704447,88.06,88.035,11.35908975]
["bitfinex","SOLUSD",1770442410963,15.48704447,88.06,88.032,4.37345034]
["bitfinex","SOLUSD",1770442411578,15.50834839,88.06,88.032,4.37345034]
["bitfinex","SOLUSD",1770442413072,15.50834839,88.05,88.032,4.37345034]
["bitfinex","SOLUSD",1770442413277,1.96697527,88.061,88.032,4.37345034]
["bitfinex","SOLUSD",1770442413458,15.50834839,88.05,88.025,4.37345034]
["bitfinex","SOLUSD",1770442413776,15.50834839,88.04,88.025,4.37345034]
["bitfinex","SOLUSD",1770442413970,15.50834839,88.04,88.02,0.1]
["bitfinex","SOLUSD",1770442413971,1.96697527,88.039,88.02,0.1]
["bitfinex","SOLUSD",1770442414174,15.50834839,88.03,88.02,0.1]
["bitfinex","SOLUSD",1770442414365,1.96697527,88.039,88.02,0.1]
["bitfinex","SOLUSD",1770442414753,15.50834839,88.05,88.021,4.37345034]
["bitfinex","SOLUSD",1770442415160,15.50834839,88.04,88.02,0.1]
["bitfinex","SOLUSD",1770442415359,15.50834839,88.03,88.02,0.1]
["bitfinex","SOLUSD",1770442415757,1.96697527,88.034,88.02,0.1]
["bitfinex","SOLUSD",1770442416072,15.50834839,88.04,88.02,0.1]
["bitfinex","SOLUSD",1770442416270,15.50834839,88.04,88.02,4.37662079]
["bitfinex","SOLUSD",1770442416969,15.50834839,88.05,88.02,4.37662079]
["bitfinex","SOLUSD",1770442417170,15.50834839,88.05,88.022,4.27662079]
["bitfinex","SOLUSD",1770442417380,1.96697527,88.058,88.022,4.27662079]
["bitfinex","SOLUSD",1770442417584,15.50834839,88.06,88.022,4.27662079]
["bitfinex","SOLUSD",1770442418164,1.96697527,88.066,88.022,4.27662079]
["bitfinex","SOLUSD",1770442418977,11.35343102,88.08,88.041,4.27662079]
["bitfinex","SOLUSD",1770442419180,15.50834839,88.08,88.043,4.27662079]
["bitfinex","SOLUSD",1770442419675,15.50834839,88.07,88.043,4.27662079]
["bitfinex","SOLUSD",1770442420068,15.50834839,88.06,88.032,4.27662079]
["bitfinex","SOLUSD",1770442420467,39.73346368,88.087,88.02,15.60834839]
["bitfinex","SOLUSD",1770442420468,15.50834839,88.05,88.024,11.3604461]
["bitfinex","SOLUSD",1770442420877,15.50834839,88.05,88.025,4.27662079]
["bitfinex","SOLUSD",1770442421267,15.50834839,88.04,88.025,4.27662079]
["bitfinex","SOLUSD",1770442423886,15.50834839,88.04,88.026,11.36027991]
["bitfinex","SOLUSD",1770442424079,15.50834839,88.05,88.025,4.27662079]
["bitfinex","SOLUSD",1770442424585,15.50834839,88.04,88.025,4.27662079]
["bitfinex","SOLUSD",1770442424986,15.50834839,88.04,88.02,4.37662079]
["bitfinex","SOLUSD",1770442425585,15.50834839,88.05,88.02,4.37662079]
["bitfinex","SOLUSD",1770442426282,15.50834839,88.05,88.021,11.36092523]
["bitfinex","SOLUSD",1770442426466,15.50834839,88.05,88.022,4.27662079]
["bitfinex","SOLUSD",1770442428394,15.50834839,88.06,88.024,4.27662079]
["bitfinex","SOLUSD",1770442428990,5.13032502,88.078,88.023,11.36066709]
["bitfinex","SOLUSD",1770442428991,15.50834839,88.07,88.031,4.27662079]
["bitfinex","SOLUSD",1770442429792,1.96697527,88.093,88.05,15.50834839]
["bitfinex","SOLUSD",1770442429989,15.50834839,88.08,88.051,4.27662079]
["bitfinex","SOLUSD",1770442430173,15.50834839,88.06,88.044,4.27662079]
["bitfinex","SOLUSD",1770442430370,1.96697527,88.059,88.024,4.27662079]
["bitfinex","SOLUSD",1770442430563,15.50834839,88.05,88.024,4.27662079]
["bitfinex","SOLUSD",1770442431405,15.50834839,88.04,88.024,4.27662079]
["bitfinex","SOLUSD",1770442432867,15.50834839,88.05,88.024,4.27662079]
["bitfinex","SOLUSD",1770442433072,15.50834839,88.04,88.024,4.27662079]
["bitfinex","SOLUSD",1770442433876,15.50834839,88.04,88.02,0.1]
["bitfinex","SOLUSD",1770442434180,39.74562797,88.06,88.02,0.1]
["bitfinex","SOLUSD",1770442434181,15.50834839,88.03,88.02,0.1]
["bitfinex","SOLUSD",1770442436082,11.35989276,88.029,87.99,0.1]
["bitfinex","SOLUSD",1770442436283,15.50834839,88.01,87.99,0.1]
["bitfinex","SOLUSD",1770442436490,15.50834839,88.0,87.99,0.1]
["bitfinex","SOLUSD",1770442436692,1.86797527,87.999,87.963,4.27662079]
["bitfinex","SOLUSD",1770442436883,15.50834839,87.97,87.945,4.27662079]
["bitfinex","SOLUSD",1770442437078,15.50834839,87.96,87.945,4.27662079]
["bitfinex","SOLUSD",1770442437585,15.50834839,87.95,87.934,4.27662079]
["bitfinex","SOLUSD",1770442437785,15.50834839,87.95,87.925,4.27662079]
["bitfinex","SOLUSD",1770442438089,15.50834839,87.95,87.926,11.37317714]
["bitfinex","SOLUSD",1770442438295,15.50834839,87.95,87.925,4.27662079]
["bitfinex","SOLUSD",1770442438889,15.50834839,87.95,87.933,4.27662079]
["bitfinex","SOLUSD",1770442439495,15.50834839,87.96,87.933,4.27662079]
["bitfinex","SOLUSD",1770442439688,15.50834839,87.95,87.933,4.27662079]
["bitfinex","SOLUSD",1770442439884,11.36867475,87.961,87.91,0.1]
["bitfinex","SOLUSD",1770442439885,1.86797527,87.96,87.923,4.27662079]
["bitfinex","SOLUSD",1770442440093,15.50834839,87.95,87.923,4.27662079]
["bitfinex","SOLUSD",1770442440290,1.86797527,87.949,87.914,4.27662079]
["bitfinex","SOLUSD",1770442440482,15.50834839,87.94,87.914,4.27662079]
["bitfinex","SOLUSD",1770442440790,15.50834839,87.94,87.915,11.37455384]
["bitfinex","SOLUSD",1770442441400,15.50834839,87.94,87.914,4.27662079]
["bitfinex","SOLUSD",1770442441875,1.86797527,87.949,87.914,15.65136822]
["bitfinex","SOLUSD",1770442442081,17.37632366,87.94,87.91,0.1]
["bitfinex","SOLUSD",1770442442295,15.50834839,87.92,87.91,0.1]
["bitfinex","SOLUSD",1770442442995,1.86797527,87.919,87.9,0.1]
["bitfinex","SOLUSD",1770442443295,15.50834839,87.91,87.9,0.1]
["bitfinex","SOLUSD",1770442444587,1.86797527,87.908,87.858,4.27662079]
["bitfinex","SOLUSD",1770442444802,15.50834839,87.88,87.85,4.37662079]
["bitfinex","SOLUSD",1770442445003,15.50834839,87.87,87.852,4.27662079]
["bitfinex","SOLUSD",1770442445302,15.50834839,87.9,87.852,4.27662079]
["bitfinex","SOLUSD",1770442445510,15.50834839,87.89,87.852,4.27662079]
["bitfinex","SOLUSD",1770442445893,15.50834839,87.87,87.851,11.38290969]
["bitfinex","SOLUSD",1770442446104,15.50834839,87.86,87.85,0.1]
["bitfinex","SOLUSD",1770442446311,17.37632366,87.87,87.85,0.1]
["bitfinex","SOLUSD",1770442446601,15.50834839,87.87,87.85,0.1]
["bitfinex","SOLUSD",1770442446801,15.50834839,87.86,87.85,0.1]
["bitfinex","SOLUSD",1770442447193,15.50834839,87.87,87.85,0.1]
["bitfinex","SOLUSD",1770442448608,17.37632366,87.86,87.85,0.1]
["bitfinex","SOLUSD",1770442448791,15.50834839,87.86,87.85,0.1]
["bitfinex","SOLUSD",1770442448994,15.50834839,87.87,87.85,0.1]
["bitfinex","SOLUSD",1770442449596,15.50834839,87.86,87.85,0.1]
["bitfinex","SOLUSD",1770442449802,15.50834839,87.87,87.85,0.1]
["bitfinex","SOLUSD",1770442449994,15.50834839,87.89,87.85,4.44986879]
["bitfinex","SOLUSD",1770442450214,1.86797527,87.899,87.852,4.34986879]
["bitfinex","SOLUSD",1770442450404,15.50834839,87.91,87.861,4.34986879]
["bitfinex","SOLUSD",1770442450716,15.50834839,87.91,87.871,4.34986879]
["bitfinex","SOLUSD",1770442451394,15.50834839,87.92,87.881,4.34986879]
["bitfinex","SOLUSD",1770442452316,15.50834839,87.92,87.883,4.34986879]
["bitfinex","SOLUSD",1770442452897,1.86797527,87.924,87.883,4.34986879]
["bitfinex","SOLUSD",1770442453094,15.50834839,87.92,87.883,4.34986879]
["bitfinex","SOLUSD",1770442453295,15.50834839,87.93,87.891,4.34986879]
["bitfinex","SOLUSD",1770442453496,15.50834839,87.93,87.851,56.91454849]
["bitfinex","SOLUSD",1770442453497,1.86797527,87.899,87.861,4.34986879]
["bitfinex","SOLUSD",1770442453797,15.50834839,87.89,87.871,4.34986879]
["bitfinex","SOLUSD",1770442453997,15.50834839,87.89,87.862,4.34986879]
["bitfinex","SOLUSD",1770442454513,15.50834839,87.88,87.862,4.34986879]
["bitfinex","SOLUSD",1770442455102,15.50834839,87.88,87.85,0.1]
["bitfinex","SOLUSD",1770442455103,15.50834839,87.89,87.864,4.34986879]
["bitfinex","SOLUSD",1770442456518,15.50834839,87.89,87.866,4.34986879]
["bitfinex","SOLUSD",1770442457011,15.50834839,87.9,87.866,4.34986879]
["bitfinex","SOLUSD",1770442457516,15.50834839,87.91,87.871,4.34986879]
["bitfinex","SOLUSD",1770442458616,15.50834839,87.92,87.881,4.34986879]
["bitfinex","SOLUSD",1770442459309,15.50834839,87.9,87.881,4.34986879]
["bitfinex","SOLUSD",1770442460019,15.50834839,87.9,87.861,4.34986879]
["bitfinex","SOLUSD",1770442460220,15.50834839,87.89,87.866,4.34986879]
["bitfinex","SOLUSD",1770442460522,15.50834839,87.9,87.871,4.34986879]
["bitfinex","SOLUSD",1770442460725,15.50834839,87.89,87.871,4.34986879]
["bitfinex","SOLUSD",1770442461016,15.50834839,87.89,87.863,4.34986879]
["bitfinex","SOLUSD",1770442461204,15.50834839,87.88,87.851,4.34986879]
["bitfinex","SOLUSD",1770442461821,15.50834839,87.87,87.85,0.1]
["bitfinex","SOLUSD",1770442462000,15.50834839,87.86,87.85,0.1]
["bitfinex","SOLUSD",1770442463019,15.50834839,87.87,87.85,0.1]
["bitfinex","SOLUSD",1770442463805,1.86797527,87.859,87.823,4.34986879]
["bitfinex","SOLUSD",1770442463998,1.86797527,87.849,87.82,11.38685756]
["bitfinex","SOLUSD",1770442464200,15.50834839,87.84,87.815,11.38755903]
["bitfinex","SOLUSD",1770442464423,15.50834839,87.84,87.816,4.34986879]
["bitfinex","SOLUSD",1770442464627,15.50834839,87.84,87.819,15.73684546]
["bitfinex","SOLUSD",1770442464924,15.50834839,87.85,87.82,4.34986879]
["bitfinex","SOLUSD",1770442465300,15.50834839,87.84,87.82,4.34986879]
["bitfinex","SOLUSD",1770442465507,15.50834839,87.85,87.82,4.34986879]
["bitfinex","SOLUSD",1770442465900,1.86797527,87.858,87.82,4.34986879]
["bitfinex","SOLUSD",1770442466102,15.50834839,87.85,87.82,4.34986879]
["bitfinex","SOLUSD",1770442466318,1.86797527,87.868,87.82,4.34986879]
["bitfinex","SOLUSD",1770442466514,11.38058919,87.869,87.821,4.34986879]
["bitfinex","SOLUSD",1770442466824,15.50834839,87.86,87.823,4.34986879]
["bitfinex","SOLUSD",1770442467003,15.50834839,87.85,87.823,4.34986879]
["bitfinex","SOLUSD",1770442467607,15.50834839,87.86,87.823,4.34986879]
["bitfinex","SOLUSD",1770442468825,15.50834839,87.86,87.825,4.34986879]
["bitfinex","SOLUSD",1770442469928,1.86797527,87.859,87.825,4.34986879]
["bitfinex","SOLUSD",1770442470106,15.50834839,87.85,87.825,4.34986879]
["bitfinex","SOLUSD",1770442470726,15.50834839,87.86,87.827,4.34986879]
["bitfinex","SOLUSD",1770442471215,15.50834839,87.87,87.827,4.34986879]
["bitfinex","SOLUSD",1770442471531,15.50834839,87.87,87.831,4.34986879]
["bitfinex","SOLUSD",1770442471532,15.57330589,87.87,87.831,4.34986879]
["bitfinex","SOLUSD",1770442472232,1.86797527,87.878,87.831,4.34986879]
["bitfinex","SOLUSD",1770442472416,15.57330589,87.87,87.831,4.34986879]
["bitfinex","SOLUSD",1770442472813,15.57330589,87.87,87.78,61.14163221]
["bitfinex","SOLUSD",1770442472814,1.86797527,87.909,87.861,4.34986879]
["bitfinex","SOLUSD",1770442473013,15.57330589,87.9,87.861,4.34986879]
["bitfinex","SOLUSD",1770442473313,15.57330589,87.89,87.85,15.57330589]
["bitfinex","SOLUSD",1770442473512,15.57330589,87.89,87.851,4.34986879]
["bitfinex","SOLUSD",1770442473726,1.86797527,87.899,87.851,4.34986879]
["bitfinex","SOLUSD",1770442474113,15.57330589,87.9,87.861,4.34986879]
["bitfinex","SOLUSD",1770442474822,15.57330589,87.9,87.863,4.34986879]
["bitfinex","SOLUSD",1770442475415,15.57330589,87.92,87.881,4.34986879]
["bitfinex","SOLUSD",1770442476231,1.86797527,87.929,87.881,4.34986879]
["bitfinex","SOLUSD",1770442477128,1.86797527,87.929,87.883,4.2221778]
["bitfinex","SOLUSD",1770442477622,11.37294149,87.928,87.883,4.2221778]
["bitfinex","SOLUSD",1770442477825,15.57330589,87.92,87.883,4.2221778]
["bitfinex","SOLUSD",1770442478130,15.57330589,87.93,87.891,4.2221778]
["bitfinex","SOLUSD",1770442478609,1.86797527,87.936,87.891,4.2221778]
["bitfinex","SOLUSD",1770442478809,15.57330589,87.94,87.901,4.2221778]
["bitfinex","SOLUSD",1770442479015,15.57330589,87.91,87.889,4.2221778]
["bitfinex","SOLUSD",1770442479327,15.57330589,87.93,87.891,4.2221778]
["bitfinex","SOLUSD",1770442479522,15.57330589,87.93,87.901,4.2221778]
["bitfinex","SOLUSD",1770442481632,15.57330589,87.93,87.903,4.2221778]
["bitfinex","SOLUSD",1770442482216,1.86797527,87.935,87.903,4.2221778]
["bitfinex","SOLUSD",1770442482918,15.57330589,87.93,87.903,4.2221778]
["bitfinex","SOLUSD",1770442485630,1.86797527,87.919,87.876,4.2221778]
["bitfinex","SOLUSD",1770442485828,15.57330589,87.91,87.876,4.2221778]
["bitfinex","SOLUSD",1770442486018,15.57330589,87.91,87.888,11.37805992]
["bitfinex","SOLUSD",1770442486217,1.86797527,87.912,87.888,11.37805992]
["bitfinex","SOLUSD",1770442487826,1.86797527,87.916,87.883,4.2221778]
["bitfinex","SOLUSD",1770442488017,15.57330589,87.91,87.883,4.2221778]
["bitfinex","SOLUSD",1770442488218,1.86797527,87.916,87.883,4.2221778]
["bitfinex","SOLUSD",1770442489236,1.86797527,87.916,87.885,11.378506]
["bitfinex","SOLUSD",1770442489438,1.86797527,87.953,87.901,4.2221778]
["bitfinex","SOLUSD",1770442489745,1.86797527,87.949,87.911,4.2221778]
["bitfinex","SOLUSD",1770442491328,0.2,87.99,87.921,4.2221778]
["bitfinex","SOLUSD",1770442491523,15.77330589,87.99,87.951,4.2221778]
["bitfinex","SOLUSD",1770442491723,0.2,87.99,87.961,4.2221778]
["bitfinex","SOLUSD",1770442492021,15.57330589,87.97,87.916,4.2221778]
["bitfinex","SOLUSD",1770442492217,15.57330589,87.97,87.931,4.2221778]
["bitfinex","SOLUSD",1770442493434,15.57330589,87.97,87.933,4.2221778]
["bitfinex","SOLUSD",1770442494540,1.86797527,87.979,87.933,4.2221778]
["bitfinex","SOLUSD",1770442494742,1.86797527,87.979,87.941,4.2221778]
["bitfinex","SOLUSD",1770442494942,15.77330589,87.99,87.941,4.2221778]
["bitfinex","SOLUSD",1770442495127,15.77330589,87.99,87.932,39.8034845]
["bitfinex","SOLUSD",1770442495128,0.2,87.99,87.961,4.2221778]
["bitfinex","SOLUSD",1770442495322,0.2,87.99,87.971,4.2221778]
["bitfinex","SOLUSD",1770442495518,56.79385933,88.038,87.932,96.66560522]
["bitfinex","SOLUSD",1770442495519,13.22825287,88.027,87.981,4.2221778]
["bitfinex","SOLUSD",1770442495841,1.86797527,88.027,87.981,4.2221778]
["bitfinex","SOLUSD",1770442496028,11.36043214,88.025,87.981,4.2221778]
["bitfinex","SOLUSD",1770442496643,1.86797527,88.027,87.99,15.57330589]
["bitfinex","SOLUSD",1770442496844,1.86797527,88.027,87.991,4.2221778]
["bitfinex","SOLUSD",1770442497324,11.36054764,88.024,87.991,4.2221778]
["bitfinex","SOLUSD",1770442497736,29.00244532,88.02,87.991,4.2221778]
["bitfinex","SOLUSD",1770442498045,1.86797527,88.019,87.991,15.58685742]
["bitfinex","SOLUSD",1770442498245,1.86797527,88.019,87.991,4.2221778]
["bitfinex","SOLUSD",1770442499243,15.57330589,88.01,87.981,4.2221778]
["bitfinex","SOLUSD",1770442499547,11.36144153,88.017,87.981,4.2221778]
["bitfinex","SOLUSD",1770442499946,0.2,88.02,87.991,4.2221778]
["bitfinex","SOLUSD",1770442500351,1e-08,88.02,88.011,4.2221778]
["bitfinex","SOLUSD",1770442501039,1.86797527,88.059,88.03,15.57330589]
["bitfinex","SOLUSD",1770442501246,1.86797527,88.066,88.031,4.2221778]
["bitfinex","SOLUSD",1770442501549,11.3513195,88.096,88.061,4.2221778]
["bitfinex","SOLUSD",1770442501729,15.57330589,88.09,88.061,4.2221778]
["bitfinex","SOLUSD",1770442501926,11.3513195,88.096,88.061,4.2221778]
["bitfinex","SOLUSD",1770442502343,15.57330589,88.09,88.061,4.2221778]
["bitfinex","SOLUSD",1770442503336,1.86797527,88.079,88.045,11.35779422]
["bitfinex","SOLUSD",1770442503636,1.86797527,88.079,88.002,5.13032502]
["bitfinex","SOLUSD",1770442503637,15.57330589,88.1,88.058,4.2221778]
["bitfinex","SOLUSD",1770442503841,1.86797527,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1770442504042,1.86797527,88.099,88.063,4.2221778]
["bitfinex","SOLUSD",1770442504254,15.57330589,88.09,88.063,4.2221778]
["bitfinex","SOLUSD",1770442504450,1.86797527,88.099,88.063,4.2221778]
["bitfinex","SOLUSD",1770442504655,15.57330589,88.09,88.063,4.2221778]
["bitfinex","SOLUSD",1770442505652,1.86797527,88.079,88.045,4.49100073]
["bitfinex","SOLUSD",1770442505950,1.86797527,88.079,88.048,4.49100073]
["bitfinex","SOLUSD",1770442506533,15.57330589,88.1,88.064,4.49100073]
["bitfinex","SOLUSD",1770442506735,15.57330589,88.09,88.064,4.49100073]
["bitfinex","SOLUSD",1770442507368,15.57330589,88.09,88.058,11.35611908]
["bitfinex","SOLUSD",1770442507546,1.86797527,88.089,88.058,11.35611908]
["bitfinex","SOLUSD",1770442508072,1.86797527,88.098,88.06,15.57330589]
["bitfinex","SOLUSD",1770442508239,1.86797527,88.098,88.061,4.49100073]
["bitfinex","SOLUSD",1770442509339,15.57330589,88.09,88.061,4.49100073]
["bitfinex","SOLUSD",1770442510171,15.57330589,88.08,88.052,4.33655504]
["bitfinex","SOLUSD",1770442511164,4.2916215,88.111,88.071,2.61315629]
["bitfinex","SOLUSD",1770442511654,4.2916215,88.109,88.071,2.61315629]
["bitfinex","SOLUSD",1770442513353,4.2916215,88.107,88.072,11.35434644]
["bitfinex","SOLUSD",1770442513951,4.2916215,88.107,88.072,13.96750273]
["bitfinex","SOLUSD",1770442514157,4.2916215,88.107,88.08,15.57330589]
["bitfinex","SOLUSD",1770442515041,4.2916215,88.107,88.072,11.35434644]
["bitfinex","SOLUSD",1770442515749,4.2916215,88.105,88.072,11.35434644]
["bitfinex","SOLUSD",1770442517365,4.2916215,88.105,88.08,15.57330589]
["bitfinex","SOLUSD",1770442517744,4.2916215,88.121,88.1,15.57330589]
["bitfinex","SOLUSD",1770442518659,56.71127636,88.166,88.1,18.18646218]
["bitfinex","SOLUSD",1770442518660,4.2916215,88.133,88.1,18.18646218]
["bitfinex","SOLUSD",1770442518859,4.2916215,88.133,88.11,15.57330589]
["bitfinex","SOLUSD",1770442519069,4.2916215,88.142,88.12,15.57330589]
["bitfinex","SOLUSD",1770442519362,4.2916215,88.142,88.121,11.34803281]
["bitfinex","SOLUSD",1770442519751,4.2916215,88.151,88.121,11.34803281]
["bitfinex","SOLUSD",1770442520071,7.38086127,88.217,88.14,15.57330589]
["bitfinex","SOLUSD",1770442520072,4.2916215,88.171,88.14,15.57330589]
["bitfinex","SOLUSD",1770442521361,4.2916215,88.171,88.139,11.3456231]
["bitfinex","SOLUSD",1770442521558,4.2916215,88.169,88.13,15.57330589]
["bitfinex","SOLUSD",1770442521761,4.2916215,88.169,88.128,11.3470281]
["bitfinex","SOLUSD",1770442521964,4.2916215,88.159,88.132,11.34656141]
["bitfinex","SOLUSD",1770442522157,4.2916215,88.159,88.121,28.37008204]
["bitfinex","SOLUSD",1770442522158,4.2916215,88.159,88.137,11.34596259]
["bitfinex","SOLUSD",1770442522381,4.2916215,88.171,88.141,11.34545784]
["bitfinex","SOLUSD",1770442523051,4.2916215,88.171,88.15,15.57330589]
["bitfinex","SOLUSD",1770442523252,4.2916215,88.171,88.141,11.34545784]
["bitfinex","SOLUSD",1770442523583,4.2916215,88.159,88.13,15.57330589]
["bitfinex","SOLUSD",1770442523789,4.2916215,88.179,88.141,11.34545784]
["bitfinex","SOLUSD",1770442523956,0.2,88.18,88.151,2.61315629]
["bitfinex","SOLUSD",1770442524284,0.2,88.18,88.141,39.70910245]
["bitfinex","SOLUSD",1770442524285,4.2916215,88.203,88.171,2.61315629]
["bitfinex","SOLUSD",1770442525477,4.2916215,88.203,88.172,11.34146894]
["bitfinex","SOLUSD",1770442526459,7.26542004,88.212,88.18,12.91464795]
["bitfinex","SOLUSD",1770442526665,7.26542004,88.212,88.181,2.61315629]
["bitfinex","SOLUSD",1770442526865,11.55704154,88.212,88.181,2.61315629]
["bitfinex","SOLUSD",1770442527381,4.2916215,88.211,88.173,2.61315629]
["bitfinex","SOLUSD",1770442527569,4.2916215,88.211,88.18,10.30149166]
["bitfinex","SOLUSD",1770442528866,4.2916215,88.211,88.181,11.3403114]
["bitfinex","SOLUSD",1770442529369,4.4916215,88.22,88.19,12.91464795]
["bitfinex","SOLUSD",1770442529568,4.4916215,88.22,88.181,39.69108991]
["bitfinex","SOLUSD",1770442529569,1e-08,88.22,88.2,10.30149166]
["bitfinex","SOLUSD",1770442529892,1e-08,88.22,88.199,2.61315629]
["bitfinex","SOLUSD",1770442530067,4.29162151,88.22,88.19,10.30149166]
["bitfinex","SOLUSD",1770442530268,4.29162151,88.22,88.181,42.3042462]
["bitfinex","SOLUSD",1770442530467,4.29162151,88.22,88.182,2.61315629]
["bitfinex","SOLUSD",1770442530668,4.2916215,88.219,88.182,2.61315629]
["bitfinex","SOLUSD",1770442531479,4.2916215,88.219,88.183,13.95321049]
["bitfinex","SOLUSD",1770442531795,4.2916215,88.219,88.19,10.30149166]
["bitfinex","SOLUSD",1770442532580,1e-08,88.22,88.2,10.30149166]
["bitfinex","SOLUSD",1770442532986,1e-08,88.22,88.191,2.61315629]
["bitfinex","SOLUSD",1770442533660,1e-08,88.22,88.2,10.29697372]
["bitfinex","SOLUSD",1770442533881,1e-08,88.22,88.201,2.61315629]
["bitfinex","SOLUSD",1770442534264,1e-08,88.22,88.192,11.33889695]
["bitfinex","SOLUSD",1770442534479,4.2916215,88.219,88.192,11.33889695]
["bitfinex","SOLUSD",1770442537088,1e-08,88.22,88.21,10.29697372]
["bitfinex","SOLUSD",1770442537278,1e-08,88.22,88.201,2.61315629]
["bitfinex","SOLUSD",1770442538090,1e-08,88.25,88.211,2.61315629]
["bitfinex","SOLUSD",1770442538267,1e-08,88.25,88.234,2.61315629]
["bitfinex","SOLUSD",1770442539269,1e-08,88.25,88.212,39.67714142]
["bitfinex","SOLUSD",1770442539270,4.40378837,88.249,88.212,11.33632612]
["bitfinex","SOLUSD",1770442540095,4.40378837,88.249,88.212,13.94948241]
["bitfinex","SOLUSD",1770442540267,4.40378837,88.249,88.22,10.29697372]
["bitfinex","SOLUSD",1770442540782,1e-08,88.25,88.23,10.29697372]
["bitfinex","SOLUSD",1770442540982,1e-08,88.25,88.24,10.29697372]
["bitfinex","SOLUSD",1770442541169,4.40378837,88.285,88.241,2.61315629]
["bitfinex","SOLUSD",1770442541371,4.67437777,88.283,88.251,2.61315629]
["bitfinex","SOLUSD",1770442541580,0.2705894,88.283,88.251,2.61315629]
["bitfinex","SOLUSD",1770442541981,4.67437777,88.283,88.251,2.61315629]
["bitfinex","SOLUSD",1770442542186,4.67437777,88.283,88.24,10.29697372]
["bitfinex","SOLUSD",1770442542187,4.40378837,88.279,88.24,10.29697372]
["bitfinex","SOLUSD",1770442542395,4.40378837,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1770442542583,4.40378837,88.269,88.241,11.33260049]
["bitfinex","SOLUSD",1770442542787,4.40378837,88.269,88.23,10.29697372]
["bitfinex","SOLUSD",1770442542992,4.40378837,88.259,88.224,2.61315629]
["bitfinex","SOLUSD",1770442543174,4.40378837,88.259,88.241,11.33260049]
["bitfinex","SOLUSD",1770442543378,4.40378837,88.268,88.241,11.33260049]
["bitfinex","SOLUSD",1770442544296,4.40378837,88.268,88.233,2.61315629]
["bitfinex","SOLUSD",1770442544593,0.2705894,88.283,88.251,2.61315629]
["bitfinex","SOLUSD",1770442546495,10.49697372,88.29,88.253,2.34256689]
["bitfinex","SOLUSD",1770442546699,1e-08,88.29,88.28,10.29697372]
["bitfinex","SOLUSD",1770442546900,1e-08,88.29,88.271,2.34256689]
["bitfinex","SOLUSD",1770442547077,1e-08,88.29,88.261,2.34256689]
["bitfinex","SOLUSD",1770442547890,4.40378837,88.289,88.261,2.34256689]
["bitfinex","SOLUSD",1770442548607,4.40378837,88.289,88.262,11.32990414]
["bitfinex","SOLUSD",1770442549509,4.40378837,88.288,88.235,2.34256689]
["bitfinex","SOLUSD",1770442549803,4.40378837,88.269,88.243,11.3322236]
["bitfinex","SOLUSD",1770442549999,4.40378837,88.269,88.247,11.33177449]
["bitfinex","SOLUSD",1770442550688,4.40378837,88.269,88.237,2.34256689]
["bitfinex","SOLUSD",1770442553602,4.40378837,88.269,88.238,11.33298578]
["bitfinex","SOLUSD",1770442553809,4.40378837,88.249,88.208,2.34256689]
["bitfinex","SOLUSD",1770442554009,2.45598472,88.249,88.22,10.29697372]
["bitfinex","SOLUSD",1770442554190,10.29697372,88.27,88.237,11.33304778]
["bitfinex","SOLUSD",1770442554389,21.62459487,88.28,88.238,4.17875819]
["bitfinex","SOLUSD",1770442554898,21.62459487,88.28,88.237,11.33304778]
["bitfinex","SOLUSD",1770442554899,21.62459487,88.28,88.24,14.47573191]
["bitfinex","SOLUSD",1770442555789,21.62459487,88.28,88.241,11.33260049]
["bitfinex","SOLUSD",1770442555988,4.40378837,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1770442558008,10.29697372,88.27,88.241,11.33260049]
["bitfinex","SOLUSD",1770442558309,4.40378837,88.271,88.241,11.33260049]
["bitfinex","SOLUSD",1770442558516,4.40378837,88.271,88.242,4.17875819]
["bitfinex","SOLUSD",1770442559522,4.40378837,88.288,88.251,4.17875819]
["bitfinex","SOLUSD",1770442559710,1e-08,88.29,88.251,4.17875819]
["bitfinex","SOLUSD",1770442559932,1e-08,88.29,88.261,4.17875819]
["bitfinex","SOLUSD",1770442560717,4.40378837,88.289,88.25,10.29697372]
["bitfinex","SOLUSD",1770442560925,4.40378837,88.279,88.241,11.33252797]
["bitfinex","SOLUSD",1770442561121,4.40378837,88.279,88.237,28.33267274]
["bitfinex","SOLUSD",1770442561301,4.40378837,88.279,88.249,11.33154912]
["bitfinex","SOLUSD",1770442561628,4.40378837,88.279,88.24,11.33265012]
["bitfinex","SOLUSD",1770442561821,10.29697372,88.27,88.244,11.33215697]
["bitfinex","SOLUSD",1770442562122,4.40378837,88.272,88.25,11.33144399]
["bitfinex","SOLUSD",1770442562597,4.40378837,88.272,88.242,4.17875819]
["bitfinex","SOLUSD",1770442565908,4.40378837,88.272,88.25,10.29697372]
["bitfinex","SOLUSD",1770442566413,4.40378837,88.272,88.244,4.09221085]
["bitfinex","SOLUSD",1770442566907,4.11765613,88.282,88.251,4.09221085]
["bitfinex","SOLUSD",1770442567108,10.29697373,88.29,88.243,39.66320274]
["bitfinex","SOLUSD",1770442567109,1e-08,88.29,88.27,10.29697372]
["bitfinex","SOLUSD",1770442567312,1e-08,88.29,88.271,4.09221085]
["bitfinex","SOLUSD",1770442568012,1e-08,88.29,88.27,10.29697372]
["bitfinex","SOLUSD",1770442568013,1e-08,88.29,88.272,11.32862062]
["bitfinex","SOLUSD",1770442568220,1e-08,88.29,88.281,4.09221085]
["bitfinex","SOLUSD",1770442569126,1e-08,88.31,88.283,4.29037054]
["bitfinex","SOLUSD",1770442569327,1e-08,88.31,88.29,10.29697372]
["bitfinex","SOLUSD",1770442569720,1e-08,88.31,88.3,10.29697372]
["bitfinex","SOLUSD",1770442570333,5.13032502,88.358,88.3,10.29697372]
["bitfinex","SOLUSD",1770442570334,56.16926581,88.46,88.305,4.42834424]
["bitfinex","SOLUSD",1770442570519,1e-08,88.36,88.351,4.42834424]
["bitfinex","SOLUSD",1770442570709,1e-08,88.36,88.331,4.42834424]
["bitfinex","SOLUSD",1770442571027,1e-08,88.36,88.34,10.29697372]
["bitfinex","SOLUSD",1770442571222,1e-08,88.36,88.341,4.42834424]
["bitfinex","SOLUSD",1770442572325,1e-08,88.36,88.342,15.74798835]
["bitfinex","SOLUSD",1770442572939,1e-08,88.36,88.342,44.04709862]
["bitfinex","SOLUSD",1770442573124,1e-08,88.36,88.343,4.42834424]
["bitfinex","SOLUSD",1770442573435,1e-08,88.36,88.35,10.29697372]
["bitfinex","SOLUSD",1770442574133,0.2,88.38,88.351,4.42834424]
["bitfinex","SOLUSD",1770442574340,0.2,88.38,88.36,10.29697372]
["bitfinex","SOLUSD",1770442574529,0.2,88.38,88.361,4.42834424]
["bitfinex","SOLUSD",1770442575241,10.29697372,88.41,88.361,4.42834424]
["bitfinex","SOLUSD",1770442575534,10.29697372,88.42,88.371,4.42834424]
["bitfinex","SOLUSD",1770442575738,10.29697372,88.41,88.372,4.42834424]
["bitfinex","SOLUSD",1770442576120,4.28611773,88.409,88.372,4.42834424]
["bitfinex","SOLUSD",1770442576318,4.28611773,88.407,88.372,4.42834424]
["bitfinex","SOLUSD",1770442576814,4.28611773,88.379,88.331,4.42834424]
["bitfinex","SOLUSD",1770442577020,4.28611773,88.359,88.324,4.42834424]
["bitfinex","SOLUSD",1770442577639,4.28611773,88.329,88.291,4.42834424]
["bitfinex","SOLUSD",1770442578311,4.28611773,88.329,88.269,5.13032502]
["bitfinex","SOLUSD",1770442578312,4.28611773,88.36,88.301,4.42834424]
["bitfinex","SOLUSD",1770442578512,4.28611773,88.339,88.299,4.42834424]
["bitfinex","SOLUSD",1770442578717,4.28611773,88.329,88.299,4.42834424]
["bitfinex","SOLUSD",1770442579017,4.28611773,88.329,88.292,11.32605445]
["bitfinex","SOLUSD",1770442579018,10.29697372,88.32,88.292,11.32605445]
["bitfinex","SOLUSD",1770442579950,10.29697372,88.31,88.278,4.42834424]
["bitfinex","SOLUSD",1770442580235,4.28611773,88.319,88.282,4.42834424]
["bitfinex","SOLUSD",1770442580541,4.28611773,88.319,88.283,11.32720908]
["bitfinex","SOLUSD",1770442580747,4.28611773,88.319,88.284,4.42834424]
["bitfinex","SOLUSD",1770442581538,4.28611773,88.319,88.29,10.29697372]
["bitfinex","SOLUSD",1770442581736,4.28611773,88.319,88.29,14.72531796]
["bitfinex","SOLUSD",1770442582142,4.28611773,88.319,88.283,11.32720908]
["bitfinex","SOLUSD",1770442582441,4.28611773,88.315,88.273,4.42834424]
["bitfinex","SOLUSD",1770442582641,4.28611773,88.315,88.281,4.42834424]
["bitfinex","SOLUSD",1770442583034,10.29697372,88.31,88.281,4.42834424]
["bitfinex","SOLUSD",1770442583419,4.28611773,88.315,88.281,4.42834424]
["bitfinex","SOLUSD",1770442583640,10.29697372,88.31,88.281,4.42834424]
["bitfinex","SOLUSD",1770442583853,4.28611773,88.299,88.262,15.75817545]
["bitfinex","SOLUSD",1770442584024,4.28611773,88.316,88.281,4.42834424]
["bitfinex","SOLUSD",1770442584342,10.29697372,88.33,88.281,4.42834424]
["bitfinex","SOLUSD",1770442584343,4.28611773,88.329,88.281,4.42834424]
["bitfinex","SOLUSD",1770442584528,4.28611773,88.327,88.283,4.42834424]
["bitfinex","SOLUSD",1770442586445,4.28611773,88.327,88.293,4.42834424]
["bitfinex","SOLUSD",1770442586742,4.28611773,88.339,88.293,4.42834424]
["bitfinex","SOLUSD",1770442588246,4.28611773,88.319,88.285,11.32686568]
["bitfinex","SOLUSD",1770442588540,10.29697372,88.29,88.261,11.33003251]
["bitfinex","SOLUSD",1770442589444,10.29697372,88.28,88.258,4.42834424]
["bitfinex","SOLUSD",1770442591246,10.29697372,88.28,88.247,4.42834424]
["bitfinex","SOLUSD",1770442591545,4.28611773,88.269,88.241,4.42834424]
["bitfinex","SOLUSD",1770442591747,4.28611773,88.279,88.241,4.42834424]
["bitfinex","SOLUSD",1770442593050,0.84276351,88.289,88.251,4.42834424]
["bitfinex","SOLUSD",1770442594446,0.84276351,88.289,88.253,4.42834424]
["bitfinex","SOLUSD",1770442595457,4.28611773,88.298,88.261,4.42834424]
["bitfinex","SOLUSD",1770442595659,4.35793149,88.296,88.261,4.42834424]
["bitfinex","SOLUSD",1770442596159,4.35793149,88.289,88.253,4.47109467]
["bitfinex","SOLUSD",1770442596366,4.35793149,88.289,88.252,39.65915786]
["bitfinex","SOLUSD",1770442596367,4.35793149,88.299,88.255,4.47109467]
["bitfinex","SOLUSD",1770442597155,14.64201665,88.29,88.255,4.47109467]
["bitfinex","SOLUSD",1770442597334,4.35793149,88.289,88.255,4.47109467]
["bitfinex","SOLUSD",1770442597955,4.35793149,88.279,88.246,11.33191718]
["bitfinex","SOLUSD",1770442598253,4.35793149,88.269,88.233,4.47109467]
["bitfinex","SOLUSD",1770442598465,4.35793149,88.269,88.235,15.80440759]
["bitfinex","SOLUSD",1770442598844,4.35793149,88.268,88.235,15.80440759]
["bitfinex","SOLUSD",1770442599458,4.35793149,88.268,88.236,4.47109467]
["bitfinex","SOLUSD",1770442599749,4.35793149,88.268,88.208,56.68360876]
["bitfinex","SOLUSD",1770442599750,10.28408516,88.25,88.225,11.33464361]
["bitfinex","SOLUSD",1770442601932,4.35793149,88.229,88.2,11.33785446]
["bitfinex","SOLUSD",1770442602139,4.35793149,88.229,88.191,4.47109467]
["bitfinex","SOLUSD",1770442602845,4.35793149,88.237,88.201,4.47109467]
["bitfinex","SOLUSD",1770442603234,10.28408516,88.23,88.201,4.47109467]
["bitfinex","SOLUSD",1770442603933,10.28408516,88.23,88.202,11.33761139]
["bitfinex","SOLUSD",1770442604754,4.35793149,88.229,88.196,11.33830433]
["bitfinex","SOLUSD",1770442604972,4.35793149,88.229,88.2,11.33774299]
["bitfinex","SOLUSD",1770442605145,4.35793149,88.229,88.202,11.33761139]
["bitfinex","SOLUSD",1770442606150,10.28408516,88.21,88.183,4.47109467]
["bitfinex","SOLUSD",1770442606332,10.28408516,88.21,88.185,4.47109467]
["bitfinex","SOLUSD",1770442608153,10.28408516,88.2,88.151,4.47109467]
["bitfinex","SOLUSD",1770442608338,10.28408516,88.18,88.151,15.81515028]
["bitfinex","SOLUSD",1770442608940,10.28408516,88.18,88.151,4.47109467]
["bitfinex","SOLUSD",1770442609354,4.35793149,88.169,88.123,4.47109467]
["bitfinex","SOLUSD",1770442609556,10.28408516,88.16,88.128,4.47109467]
["bitfinex","SOLUSD",1770442609737,4.35793149,88.168,88.13,4.47109467]
["bitfinex","SOLUSD",1770442610163,10.28408516,88.17,88.133,4.47109467]
["bitfinex","SOLUSD",1770442611355,4.35793149,88.169,88.133,4.47109467]
["bitfinex","SOLUSD",1770442612052,5.13032502,88.198,88.133,4.47109467]
["bitfinex","SOLUSD",1770442612053,4.35793149,88.178,88.133,4.47109467]
["bitfinex","SOLUSD",1770442612242,10.28408516,88.17,88.135,4.47109467]
["bitfinex","SOLUSD",1770442612444,4.35793149,88.159,88.126,4.47109467]
["bitfinex","SOLUSD",1770442612653,10.28408516,88.15,88.126,4.47109467]
["bitfinex","SOLUSD",1770442613654,4.35793149,88.139,88.11,0.1]
["bitfinex","SOLUSD",1770442613851,4.35793149,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1770442614241,4.35793149,88.139,88.11,0.1]
["bitfinex","SOLUSD",1770442614648,4.35793149,88.129,88.11,0.1]
["bitfinex","SOLUSD",1770442615555,10.28408516,88.12,88.11,0.1]
["bitfinex","SOLUSD",1770442616256,11.3430127,88.16,88.113,4.47109467]
["bitfinex","SOLUSD",1770442616458,4.35793149,88.159,88.113,4.47109467]
["bitfinex","SOLUSD",1770442616655,4.35793149,88.168,88.121,4.47109467]
["bitfinex","SOLUSD",1770442616955,10.28408516,88.16,88.121,4.47109467]
["bitfinex","SOLUSD",1770442617337,4.35793149,88.159,88.121,4.47109467]
["bitfinex","SOLUSD",1770442618162,11.34211212,88.167,88.123,4.47109467]
["bitfinex","SOLUSD",1770442618348,4.35793149,88.166,88.123,4.47109467]
["bitfinex","SOLUSD",1770442618549,10.28408516,88.16,88.123,4.47109467]
["bitfinex","SOLUSD",1770442618858,10.28408516,88.17,88.131,4.47109467]
["bitfinex","SOLUSD",1770442619364,4.35793149,88.176,88.14,14.75517983]
["bitfinex","SOLUSD",1770442620368,4.35793149,88.169,88.131,4.47109467]
["bitfinex","SOLUSD",1770442620540,4.35793149,88.159,88.125,4.47109467]
["bitfinex","SOLUSD",1770442620745,4.35793149,88.169,88.138,11.34583907]
["bitfinex","SOLUSD",1770442621162,4.35793149,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1770442622247,4.35793149,88.169,88.14,10.28408516]
["bitfinex","SOLUSD",1770442622655,4.35793149,88.169,88.14,21.62958263]
["bitfinex","SOLUSD",1770442622965,4.35793149,88.188,88.151,4.47109467]
["bitfinex","SOLUSD",1770442623346,4.35793149,88.186,88.16,10.28408516]
["bitfinex","SOLUSD",1770442623863,10.28408516,88.2,88.161,4.47109467]
["bitfinex","SOLUSD",1770442623864,4.35793149,88.196,88.161,4.47109467]
["bitfinex","SOLUSD",1770442624259,4.35793149,88.196,88.17,10.28408516]
["bitfinex","SOLUSD",1770442624666,4.35793149,88.196,88.166,11.34214966]
["bitfinex","SOLUSD",1770442624976,4.35793149,88.196,88.166,4.47109467]
["bitfinex","SOLUSD",1770442625151,11.33851125,88.195,88.166,4.47109467]
["bitfinex","SOLUSD",1770442625349,4.35793149,88.204,88.171,4.47109467]
["bitfinex","SOLUSD",1770442625741,4.259297,88.189,88.15,10.28408516]
["bitfinex","SOLUSD",1770442625939,4.259297,88.189,88.144,4.42615345]
["bitfinex","SOLUSD",1770442626165,4.259297,88.169,88.131,15.77282886]
["bitfinex","SOLUSD",1770442626350,4.259297,88.159,88.122,15.77402704]
["bitfinex","SOLUSD",1770442626555,4.259297,88.157,88.122,15.77402704]
["bitfinex","SOLUSD",1770442626760,4.259297,88.157,88.123,4.42615345]
["bitfinex","SOLUSD",1770442627068,4.259297,88.149,88.11,10.38408516]
["bitfinex","SOLUSD",1770442627267,4.259297,88.149,88.11,14.81023861]
["bitfinex","SOLUSD",1770442627448,4.259297,88.149,88.116,4.42615345]
["bitfinex","SOLUSD",1770442627860,4.259297,88.149,88.117,11.34844114]
["bitfinex","SOLUSD",1770442628058,4.259297,88.158,88.121,4.42615345]
["bitfinex","SOLUSD",1770442628253,4.259297,88.158,88.124,4.42615345]
["bitfinex","SOLUSD",1770442628461,4.259297,88.149,88.113,4.42615345]
["bitfinex","SOLUSD",1770442628660,11.34455688,88.148,88.115,4.38405297]
["bitfinex","SOLUSD",1770442628866,4.259297,88.149,88.115,4.38405297]
["bitfinex","SOLUSD",1770442629367,10.28408516,88.16,88.114,11.34893433]
["bitfinex","SOLUSD",1770442629368,11.34328974,88.158,88.121,4.38405297]
["bitfinex","SOLUSD",1770442629966,4.19129394,88.17,88.131,4.38405297]
["bitfinex","SOLUSD",1770442630266,4.19129394,88.17,88.14,10.28408516]
["bitfinex","SOLUSD",1770442630461,4.19129394,88.17,88.141,11.34545784]
["bitfinex","SOLUSD",1770442631061,15.5330832,88.17,88.139,4.38405297]
["bitfinex","SOLUSD",1770442631267,15.5330832,88.17,88.13,10.28408516]
["bitfinex","SOLUSD",1770442631268,4.19129394,88.169,88.134,11.34623463]
["bitfinex","SOLUSD",1770442631663,4.19129394,88.169,88.134,15.7302876]
["bitfinex","SOLUSD",1770442632370,4.19129394,88.169,88.14,10.28408516]
["bitfinex","SOLUSD",1770442632663,4.19129394,88.179,88.141,4.38405297]
["bitfinex","SOLUSD",1770442633174,4.19129394,88.178,88.141,4.38405297]
["bitfinex","SOLUSD",1770442633672,4.19129394,88.169,88.132,4.38405297]
["bitfinex","SOLUSD",1770442634257,4.19129394,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1770442634779,4.19129394,88.179,88.142,4.38405297]
["bitfinex","SOLUSD",1770442636153,4.19129394,88.179,88.15,10.28408516]
["bitfinex","SOLUSD",1770442636471,11.33866627,88.194,88.161,4.38405297]
["bitfinex","SOLUSD",1770442637546,15.52996021,88.194,88.161,4.38405297]
["bitfinex","SOLUSD",1770442637855,4.19129394,88.193,88.161,4.38405297]
["bitfinex","SOLUSD",1770442638579,4.19129394,88.193,88.162,11.34275538]
["bitfinex","SOLUSD",1770442638775,11.33889695,88.192,88.162,11.34275538]
["bitfinex","SOLUSD",1770442638980,15.53019089,88.192,88.162,11.34275538]
["bitfinex","SOLUSD",1770442640985,10.28408516,88.21,88.163,4.38405297]
["bitfinex","SOLUSD",1770442641164,4.19129394,88.226,88.181,4.38405297]
["bitfinex","SOLUSD",1770442642378,4.19129394,88.224,88.183,4.38405297]
["bitfinex","SOLUSD",1770442642778,4.19129394,88.224,88.19,10.28408516]
["bitfinex","SOLUSD",1770442643563,4.19129394,88.224,88.192,4.38405297]
["bitfinex","SOLUSD",1770442644372,4.19129394,88.232,88.192,4.38405297]
["bitfinex","SOLUSD",1770442644773,4.19129394,88.232,88.193,11.33876838]
["bitfinex","SOLUSD",1770442645081,4.19129394,88.232,88.164,56.71243666]
["bitfinex","SOLUSD",1770442645082,4.19129394,88.209,88.17,11.34169595]
["bitfinex","SOLUSD",1770442645690,4.19129394,88.209,88.176,11.34093274]
["bitfinex","SOLUSD",1770442646188,4.19129394,88.209,88.145,56.72455321]
["bitfinex","SOLUSD",1770442646189,4.19129394,88.229,88.181,4.38405297]
["bitfinex","SOLUSD",1770442646481,4.19129394,88.219,88.186,4.38405297]
["bitfinex","SOLUSD",1770442646664,10.28408516,88.21,88.179,11.34052415]
["bitfinex","SOLUSD",1770442646862,25.81208786,88.21,88.179,11.34052415]
["bitfinex","SOLUSD",1770442647086,15.5280027,88.21,88.179,11.34052415]
["bitfinex","SOLUSD",1770442648090,4.19129394,88.209,88.169,11.34182992]
["bitfinex","SOLUSD",1770442648289,4.19129394,88.209,88.169,15.72588289]
["bitfinex","SOLUSD",1770442648790,4.19129394,88.209,88.173,11.34126335]
["bitfinex","SOLUSD",1770442652190,56.66816321,88.233,88.173,11.34126335]
["bitfinex","SOLUSD",1770442652191,4.19129394,88.218,88.174,4.38405297]
["bitfinex","SOLUSD",1770442652368,4.19129394,88.226,88.191,4.38405297]
["bitfinex","SOLUSD",1770442653389,4.19129394,88.224,88.191,4.38405297]
["bitfinex","SOLUSD",1770442653572,11.3346557,88.225,88.173,11.34126335]
["bitfinex","SOLUSD",1770442653573,4.19129394,88.219,88.181,4.38405297]
["bitfinex","SOLUSD",1770442654072,4.19129394,88.209,88.172,4.38405297]
["bitfinex","SOLUSD",1770442654275,4.19129394,88.207,88.172,4.38405297]
["bitfinex","SOLUSD",1770442654681,4.19129394,88.207,88.174,4.38405297]
["bitfinex","SOLUSD",1770442655377,11.33684019,88.208,88.174,4.38405297]
["bitfinex","SOLUSD",1770442655378,4.19129394,88.215,88.174,4.38405297]
["bitfinex","SOLUSD",1770442656400,4.29804552,88.209,88.174,4.38405297]
["bitfinex","SOLUSD",1770442656776,4.29804552,88.209,88.161,4.2179495]
["bitfinex","SOLUSD",1770442658002,4.29804552,88.207,88.163,4.2179495]
["bitfinex","SOLUSD",1770442661382,28.34017276,88.214,88.13,10.30210719]
["bitfinex","SOLUSD",1770442661383,4.29804552,88.224,88.181,4.2179495]
["bitfinex","SOLUSD",1770442662207,4.29804552,88.218,88.181,4.2179495]
["bitfinex","SOLUSD",1770442663206,4.29804552,88.209,88.164,11.34249807]
["bitfinex","SOLUSD",1770442663393,4.29804552,88.189,88.151,4.2179495]
["bitfinex","SOLUSD",1770442664483,14.60015271,88.18,88.151,4.2179495]
["bitfinex","SOLUSD",1770442664885,4.29804552,88.179,88.151,4.2179495]
["bitfinex","SOLUSD",1770442665104,4.29804552,88.159,88.126,4.2179495]
["bitfinex","SOLUSD",1770442665283,10.30210719,88.15,88.126,4.2179495]
["bitfinex","SOLUSD",1770442665486,4.29804552,88.157,88.126,4.2179495]
["bitfinex","SOLUSD",1770442666007,10.30210719,88.15,88.118,4.2179495]
["bitfinex","SOLUSD",1770442666205,4.29804552,88.139,88.11,4.3179495]
["bitfinex","SOLUSD",1770442667291,10.30210719,88.12,88.093,4.2179495]
["bitfinex","SOLUSD",1770442667487,15.64543125,88.127,88.095,4.2179495]
["bitfinex","SOLUSD",1770442669107,10.30210719,88.14,88.095,4.2179495]
["bitfinex","SOLUSD",1770442669292,10.30210719,88.14,88.094,11.35151088]
["bitfinex","SOLUSD",1770442669293,21.6477616,88.14,88.101,4.2179495]
["bitfinex","SOLUSD",1770442669491,4.29804552,88.139,88.103,4.2179495]
["bitfinex","SOLUSD",1770442669707,4.29804552,88.139,88.111,4.2179495]
["bitfinex","SOLUSD",1770442669889,14.60015271,88.15,88.111,4.2179495]
["bitfinex","SOLUSD",1770442670093,4.29804552,88.15,88.111,4.2179495]
["bitfinex","SOLUSD",1770442670288,11.34354748,88.156,88.12,10.30210719]
["bitfinex","SOLUSD",1770442670493,11.34354748,88.156,88.121,4.2179495]
["bitfinex","SOLUSD",1770442671721,11.34354748,88.156,88.123,4.2179495]
["bitfinex","SOLUSD",1770442672697,10.30210719,88.17,88.131,4.2179495]
["bitfinex","SOLUSD",1770442672903,56.6883528,88.202,88.122,11.34790404]
["bitfinex","SOLUSD",1770442672904,4.29804552,88.181,88.141,4.2179495]
["bitfinex","SOLUSD",1770442673201,4.29804552,88.179,88.141,4.2179495]
["bitfinex","SOLUSD",1770442673912,11.34069722,88.178,88.143,4.2179495]
["bitfinex","SOLUSD",1770442676411,4.29804552,88.192,88.151,4.2179495]
["bitfinex","SOLUSD",1770442677024,4.29804552,88.192,88.15,10.30210719]
["bitfinex","SOLUSD",1770442677025,4.29804552,88.201,88.161,4.2179495]
["bitfinex","SOLUSD",1770442677531,21.63997567,88.2,88.161,4.2179495]
["bitfinex","SOLUSD",1770442678320,4.29804552,88.199,88.163,4.2179495]
["bitfinex","SOLUSD",1770442678523,4.29804552,88.189,88.151,4.2179495]
["bitfinex","SOLUSD",1770442679710,4.29804552,88.169,88.141,4.2179495]
["bitfinex","SOLUSD",1770442680012,10.4911869,88.198,88.141,4.2179495]
["bitfinex","SOLUSD",1770442680013,4.29804552,88.178,88.141,4.2179495]
["bitfinex","SOLUSD",1770442680216,4.29804552,88.169,88.141,4.2179495]
["bitfinex","SOLUSD",1770442680410,4.29804552,88.159,88.125,4.2179495]
["bitfinex","SOLUSD",1770442680914,10.30210719,88.13,88.098,4.2179495]
["bitfinex","SOLUSD",1770442681112,10.30210719,88.15,88.111,4.2179495]
["bitfinex","SOLUSD",1770442681312,4.29804552,88.149,88.111,4.2179495]
["bitfinex","SOLUSD",1770442682293,11.34455688,88.148,88.113,4.2179495]
["bitfinex","SOLUSD",1770442683318,4.29804552,88.159,88.121,4.2179495]
["bitfinex","SOLUSD",1770442683513,11.34327003,88.158,88.121,4.2179495]
["bitfinex","SOLUSD",1770442684500,11.34327003,88.158,88.122,11.34790404]
["bitfinex","SOLUSD",1770442684821,11.34327003,88.158,88.123,4.2179495]
["bitfinex","SOLUSD",1770442685735,11.34327003,88.158,88.125,4.44420944]
["bitfinex","SOLUSD",1770442686429,28.35146406,88.179,88.141,4.44420944]
["bitfinex","SOLUSD",1770442686610,11.34069722,88.178,88.141,4.44420944]
["bitfinex","SOLUSD",1770442686810,4.40912337,88.177,88.141,4.44420944]
["bitfinex","SOLUSD",1770442687405,4.40912337,88.182,88.141,4.44420944]
["bitfinex","SOLUSD",1770442687819,11.3403114,88.181,88.142,11.34532912]
["bitfinex","SOLUSD",1770442688027,11.3403114,88.181,88.143,4.44420944]
["bitfinex","SOLUSD",1770442690230,4.06438125,88.181,88.145,4.4649278]
["bitfinex","SOLUSD",1770442691115,11.34044,88.18,88.145,4.4649278]
["bitfinex","SOLUSD",1770442691414,11.34044,88.18,88.146,11.34481428]
["bitfinex","SOLUSD",1770442691612,11.34044,88.18,88.147,4.4649278]
["bitfinex","SOLUSD",1770442691811,11.34044,88.18,88.131,4.4649278]
["bitfinex","SOLUSD",1770442691812,4.06438125,88.169,88.131,4.4649278]
["bitfinex","SOLUSD",1770442692717,4.06438125,88.159,88.117,4.4649278]
["bitfinex","SOLUSD",1770442692915,4.06438125,88.159,88.121,4.4649278]
["bitfinex","SOLUSD",1770442693129,4.06438125,88.157,88.121,4.4649278]
["bitfinex","SOLUSD",1770442695136,15.40790863,88.156,88.121,4.4649278]
["bitfinex","SOLUSD",1770442695341,4.06438125,88.155,88.121,4.4649278]
["bitfinex","SOLUSD",1770442697035,4.06438125,88.155,88.111,11.3492747]
["bitfinex","SOLUSD",1770442697229,4.06438125,88.147,88.104,4.4649278]
["bitfinex","SOLUSD",1770442698217,11.34481428,88.146,88.104,4.4649278]
["bitfinex","SOLUSD",1770442698540,15.40919553,88.146,88.111,4.4649278]
["bitfinex","SOLUSD",1770442699836,11.34481428,88.146,88.113,4.4649278]
["bitfinex","SOLUSD",1770442700437,4.06438125,88.18,88.141,4.4649278]
["bitfinex","SOLUSD",1770442700733,4.06438125,88.179,88.141,4.4649278]
["bitfinex","SOLUSD",1770442701718,11.34069722,88.178,88.141,4.4649278]
["bitfinex","SOLUSD",1770442702941,15.4053357,88.176,88.141,4.4649278]
["bitfinex","SOLUSD",1770442703640,15.4053357,88.176,88.143,4.4649278]
["bitfinex","SOLUSD",1770442703841,4.06438125,88.175,88.143,4.4649278]
["bitfinex","SOLUSD",1770442704915,11.34121169,88.174,88.143,4.4649278]
["bitfinex","SOLUSD",1770442705236,11.33966842,88.186,88.143,4.4649278]
["bitfinex","SOLUSD",1770442705436,11.33966842,88.186,67.508,4.47945005]
["bitfinex","SOLUSD",1770442705437,0.86428263,88.194,88.161,4.4649278]
["bitfinex","SOLUSD",1770442706438,11.33876838,88.193,88.161,4.4649278]
["bitfinex","SOLUSD",1770442706823,11.33876838,88.193,88.14,10.30210719]
["bitfinex","SOLUSD",1770442706824,4.06438125,88.179,88.14,10.30210719]
["bitfinex","SOLUSD",1770442707123,4.06438125,88.159,88.112,4.4649278]
["bitfinex","SOLUSD",1770442707328,4.06438125,88.149,88.112,4.4649278]
["bitfinex","SOLUSD",1770442707724,4.06438125,88.146,88.11,10.30210719]
["bitfinex","SOLUSD",1770442707930,4.06438125,88.139,88.096,4.4649278]
["bitfinex","SOLUSD",1770442708532,4.06438125,88.137,88.096,4.4649278]
["bitfinex","SOLUSD",1770442708742,4.06438125,88.137,88.097,4.4649278]
["bitfinex","SOLUSD",1770442709536,4.06438125,88.137,88.101,4.4649278]
["bitfinex","SOLUSD",1770442711337,4.06438125,88.137,88.102,11.35048012]
["bitfinex","SOLUSD",1770442711522,11.34509145,88.144,88.102,11.35048012]
["bitfinex","SOLUSD",1770442711523,15.4094727,88.144,88.103,4.4649278]
["bitfinex","SOLUSD",1770442711729,11.34453035,88.149,88.111,4.4649278]
["bitfinex","SOLUSD",1770442712638,10.30210719,88.14,88.111,4.4649278]
["bitfinex","SOLUSD",1770442713424,4.06438125,88.142,88.113,4.4649278]
["bitfinex","SOLUSD",1770442714249,11.34545784,88.141,88.113,4.4649278]
["bitfinex","SOLUSD",1770442714633,4.06438125,88.142,88.113,4.4649278]
["bitfinex","SOLUSD",1770442715031,11.34545784,88.141,88.113,4.4649278]
["bitfinex","SOLUSD",1770442715848,14.63392067,88.15,88.113,4.4649278]
["bitfinex","SOLUSD",1770442716150,4.33181348,88.148,88.115,4.49259018]
["bitfinex","SOLUSD",1770442717342,10.30210719,88.14,88.115,4.49259018]
["bitfinex","SOLUSD",1770442717558,4.33181348,88.146,88.115,4.49259018]
["bitfinex","SOLUSD",1770442718437,4.33181348,88.139,88.104,4.49259018]
["bitfinex","SOLUSD",1770442719254,4.33181348,88.129,88.104,4.49259018]
["bitfinex","SOLUSD",1770442719758,15.6788599,88.129,88.104,4.49259018]
["bitfinex","SOLUSD",1770442720254,4.33181348,88.119,88.094,4.49259018]
["bitfinex","SOLUSD",1770442720456,4.33181348,88.109,88.074,4.49259018]
["bitfinex","SOLUSD",1770442720633,4.33181348,88.109,88.078,4.49259018]
["bitfinex","SOLUSD",1770442721055,4.33181348,88.116,88.082,4.49259018]
["bitfinex","SOLUSD",1770442721542,4.33181348,88.136,88.094,4.49259018]
["bitfinex","SOLUSD",1770442721733,11.34638599,88.134,88.1,10.31972113]
["bitfinex","SOLUSD",1770442722049,15.67676263,88.145,88.111,4.49259018]
["bitfinex","SOLUSD",1770442722358,4.33181348,88.144,88.111,4.49259018]
["bitfinex","SOLUSD",1770442724063,11.34494915,88.145,88.112,4.49259018]
["bitfinex","SOLUSD",1770442724262,11.34494915,88.145,88.121,4.49259018]
["bitfinex","SOLUSD",1770442724842,4.33181348,88.158,88.121,4.49259018]
["bitfinex","SOLUSD",1770442726558,4.33181348,88.156,88.122,4.49259018]
["bitfinex","SOLUSD",1770442727644,11.3433987,88.157,88.124,4.49259018]
["bitfinex","SOLUSD",1770442727846,4.33181348,88.179,88.141,4.49259018]
["bitfinex","SOLUSD",1770442728060,11.33981415,88.185,88.141,4.49259018]
["bitfinex","SOLUSD",1770442728250,11.33890267,88.192,88.161,4.49259018]
["bitfinex","SOLUSD",1770442729349,11.33890267,88.192,88.123,39.71721343]
["bitfinex","SOLUSD",1770442729350,11.33890267,88.192,88.162,4.49259018]
["bitfinex","SOLUSD",1770442732269,4.33181348,88.189,88.138,4.49259018]
["bitfinex","SOLUSD",1770442732477,10.31972113,88.17,88.138,4.49259018]
["bitfinex","SOLUSD",1770442733201,4.33181348,88.179,88.141,4.49259018]
["bitfinex","SOLUSD",1770442733793,10.31972113,88.17,88.141,4.49259018]
["bitfinex","SOLUSD",1770442734694,11.34185484,88.169,88.141,4.49259018]
["bitfinex","SOLUSD",1770442734878,14.65153461,88.18,88.143,4.49259018]
["bitfinex","SOLUSD",1770442735082,4.33181348,88.178,88.143,4.49259018]
["bitfinex","SOLUSD",1770442735483,4.33181348,88.169,88.131,4.49259018]
["bitfinex","SOLUSD",1770442735984,4.33181348,88.169,88.142,11.34532912]
["bitfinex","SOLUSD",1770442736187,4.33181348,88.169,88.143,4.49259018]
["bitfinex","SOLUSD",1770442737297,4.33181348,88.178,88.143,4.49259018]
["bitfinex","SOLUSD",1770442738203,4.33181348,88.176,88.143,4.49259018]
["bitfinex","SOLUSD",1770442740206,4.33181348,88.159,88.124,4.49259018]
["bitfinex","SOLUSD",1770442741393,10.31972113,88.15,88.124,4.49259018]
["bitfinex","SOLUSD",1770442741699,10.31972113,88.15,88.11,10.31972113]
["bitfinex","SOLUSD",1770442741700,10.31972113,88.16,88.126,4.49259018]
["bitfinex","SOLUSD",1770442741880,11.34111739,88.175,88.141,4.49259018]
["bitfinex","SOLUSD",1770442742080,10.31972113,88.17,88.141,4.49259018]
["bitfinex","SOLUSD",1770442742505,11.34134031,88.173,88.143,4.49259018]
["bitfinex","SOLUSD",1770442743818,10.31972113,88.17,88.143,4.49259018]
["bitfinex","SOLUSD",1770442743978,11.34134031,88.173,88.143,4.49259018]
["bitfinex","SOLUSD",1770442744806,11.34062001,88.179,88.145,4.49259018]
["bitfinex","SOLUSD",1770442745596,15.67243349,88.179,88.145,4.49259018]
["bitfinex","SOLUSD",1770442745799,4.11504585,88.178,88.145,4.49259018]
["bitfinex","SOLUSD",1770442747207,4.11504585,88.176,88.145,4.49259018]
["bitfinex","SOLUSD",1770442749411,11.34108307,88.175,88.145,4.49259018]
["bitfinex","SOLUSD",1770442749993,15.54669264,88.175,88.145,4.49259018]
["bitfinex","SOLUSD",1770442750915,11.34108307,88.175,88.145,4.49259018]
["bitfinex","SOLUSD",1770442751096,4.20560957,88.183,88.151,4.21705915]
["bitfinex","SOLUSD",1770442751807,11.33928267,88.189,88.152,11.3440421]
["bitfinex","SOLUSD",1770442751989,11.33928267,88.189,88.16,4.12441121]
["bitfinex","SOLUSD",1770442752191,11.33928267,88.189,88.161,4.21705915]
["bitfinex","SOLUSD",1770442752911,11.33928267,88.189,88.117,56.74232822]
["bitfinex","SOLUSD",1770442752912,4.20560957,88.188,88.132,4.21705915]
["bitfinex","SOLUSD",1770442753114,4.12441121,88.17,88.132,4.21705915]
["bitfinex","SOLUSD",1770442753300,4.12441121,88.17,88.14,4.21705915]
["bitfinex","SOLUSD",1770442753614,8.33002078,88.17,88.14,4.21705915]
["bitfinex","SOLUSD",1770442755311,4.20560957,88.17,88.14,4.21705915]
["bitfinex","SOLUSD",1770442755494,4.20560957,88.187,88.142,4.21705915]
["bitfinex","SOLUSD",1770442755811,15.54568057,88.183,88.151,4.21705915]
["bitfinex","SOLUSD",1770442757489,15.54568057,88.183,88.152,4.21705915]
["bitfinex","SOLUSD",1770442757892,4.20560957,88.179,88.145,4.21705915]
["bitfinex","SOLUSD",1770442758090,4.20560957,88.169,88.132,4.21705915]
["bitfinex","SOLUSD",1770442758299,4.20560957,88.159,88.123,4.21705915]
["bitfinex","SOLUSD",1770442758711,4.20560957,88.149,88.116,4.21705915]
["bitfinex","SOLUSD",1770442758894,4.20560957,88.129,88.093,4.21705915]
["bitfinex","SOLUSD",1770442759096,4.20560957,88.129,88.087,11.35234281]
["bitfinex","SOLUSD",1770442759097,14.51793152,88.1,88.071,4.21705915]
["bitfinex","SOLUSD",1770442759710,68.24,88.17,88.08,10.31232195]
["bitfinex","SOLUSD",1770442759912,4.20560957,88.171,88.081,4.21705915]
["bitfinex","SOLUSD",1770442759913,10.31232195,88.12,88.081,4.21705915]
["bitfinex","SOLUSD",1770442760212,10.31232195,88.11,88.081,4.21705915]
["bitfinex","SOLUSD",1770442761201,4.20560957,88.119,88.081,4.21705915]
["bitfinex","SOLUSD",1770442761600,10.31232195,88.11,88.081,4.21705915]
["bitfinex","SOLUSD",1770442762499,11.3491393,88.113,88.081,4.21705915]
["bitfinex","SOLUSD",1770442762705,10.31232195,88.11,88.081,4.21705915]
["bitfinex","SOLUSD",1770442763317,4.20560957,88.117,88.083,4.21705915]
["bitfinex","SOLUSD",1770442763718,4.20560957,88.151,88.101,4.21705915]
["bitfinex","SOLUSD",1770442763915,4.20560957,88.149,88.111,4.21705915]
["bitfinex","SOLUSD",1770442764304,4.20560957,88.149,88.121,4.21705915]
["bitfinex","SOLUSD",1770442765314,4.20560957,88.149,88.121,15.56499656]
["bitfinex","SOLUSD",1770442766223,4.20560957,88.149,88.121,4.21705915]
["bitfinex","SOLUSD",1770442766417,11.34455688,88.148,88.121,4.21705915]
["bitfinex","SOLUSD",1770442766617,4.20560957,88.147,88.113,4.21705915]
["bitfinex","SOLUSD",1770442766810,4.20560957,88.147,88.11,10.31232195]
["bitfinex","SOLUSD",1770442766811,4.20560957,88.139,88.105,4.21705915]
["bitfinex","SOLUSD",1770442767319,4.20560957,88.129,88.094,4.21705915]
["bitfinex","SOLUSD",1770442767615,4.20560957,88.127,88.094,4.21705915]
["bitfinex","SOLUSD",1770442768718,4.20560957,88.119,88.086,4.21705915]
["bitfinex","SOLUSD",1770442768921,10.31232195,88.11,88.086,4.21705915]
["bitfinex","SOLUSD",1770442769619,4.20560957,88.107,88.075,4.21705915]
["bitfinex","SOLUSD",1770442771032,11.34970717,88.108,88.07,0.1]
["bitfinex","SOLUSD",1770442771033,4.20560957,88.099,88.07,0.1]
["bitfinex","SOLUSD",1770442771329,4.20560957,88.134,88.091,4.21705915]
["bitfinex","SOLUSD",1770442771630,4.20560957,88.132,88.093,4.21705915]
["bitfinex","SOLUSD",1770442772320,4.20560957,88.132,88.101,4.21705915]
["bitfinex","SOLUSD",1770442772521,5.13032502,88.151,88.092,11.3517686]
["bitfinex","SOLUSD",1770442772522,11.34521307,88.143,88.111,4.21705915]
["bitfinex","SOLUSD",1770442773036,4.20560957,88.145,88.111,4.21705915]
["bitfinex","SOLUSD",1770442773322,11.3450717,88.144,88.111,4.21705915]
["bitfinex","SOLUSD",1770442775128,4.20560957,88.139,88.101,4.21705915]
["bitfinex","SOLUSD",1770442775325,4.20560957,88.137,88.101,4.21705915]
["bitfinex","SOLUSD",1770442775825,4.22267208,88.129,88.093,4.28155419]
["bitfinex","SOLUSD",1770442777523,11.34713144,88.128,88.093,4.28155419]
["bitfinex","SOLUSD",1770442777916,11.34713144,88.128,88.101,4.28155419]
["bitfinex","SOLUSD",1770442778542,11.34520041,88.143,88.111,4.28155419]
["bitfinex","SOLUSD",1770442779037,4.22267208,88.119,88.074,4.28155419]
["bitfinex","SOLUSD",1770442779241,10.31232195,88.1,88.074,4.28155419]
["bitfinex","SOLUSD",1770442779441,5.36086188,88.137,88.074,4.28155419]
["bitfinex","SOLUSD",1770442779442,4.22267208,88.111,88.074,4.28155419]
["bitfinex","SOLUSD",1770442779615,4.22267208,88.111,88.036,56.79455677]
["bitfinex","SOLUSD",1770442779616,11.34944955,88.11,88.076,4.28155419]
["bitfinex","SOLUSD",1770442779943,4.22267208,88.109,88.076,4.28155419]
["bitfinex","SOLUSD",1770442780236,4.22267208,88.099,88.07,0.1]
["bitfinex","SOLUSD",1770442780430,10.329848,88.09,88.07,0.1]
["bitfinex","SOLUSD",1770442781414,10.329848,88.08,88.07,0.1]
["bitfinex","SOLUSD",1770442781630,4.22267208,88.088,88.07,0.1]
["bitfinex","SOLUSD",1770442782536,11.35241295,88.087,88.07,0.1]
["bitfinex","SOLUSD",1770442784714,14.55252008,88.08,88.049,4.28155419]
["bitfinex","SOLUSD",1770442784912,14.55252008,88.08,87.99,66.76478362]
["bitfinex","SOLUSD",1770442784913,11.35048012,88.102,88.059,4.28155419]
["bitfinex","SOLUSD",1770442785219,11.35048012,88.102,88.058,11.35615162]
["bitfinex","SOLUSD",1770442785220,11.35048012,88.102,88.061,4.28155419]
["bitfinex","SOLUSD",1770442785610,11.35048012,88.102,88.071,4.28155419]
["bitfinex","SOLUSD",1770442786734,4.22267208,88.103,88.071,4.28155419]
["bitfinex","SOLUSD",1770442786939,10.329848,88.09,88.071,4.28155419]
["bitfinex","SOLUSD",1770442787138,4.22267208,88.097,88.071,4.28155419]
["bitfinex","SOLUSD",1770442787445,4.22267208,88.107,88.071,4.28155419]
["bitfinex","SOLUSD",1770442787944,4.22267208,88.149,88.101,4.28155419]
["bitfinex","SOLUSD",1770442788141,11.34378474,88.154,88.121,4.28155419]
["bitfinex","SOLUSD",1770442789242,11.34378474,88.154,88.123,4.28155419]
["bitfinex","SOLUSD",1770442789534,15.56645682,88.154,88.123,4.28155419]
["bitfinex","SOLUSD",1770442790124,11.34378474,88.154,88.123,4.28155419]
["bitfinex","SOLUSD",1770442790435,4.22267208,88.16,88.123,4.28155419]
["bitfinex","SOLUSD",1770442792042,11.34288404,88.161,88.131,4.28155419]
["bitfinex","SOLUSD",1770442792419,4.22267208,88.166,88.131,4.28155419]
["bitfinex","SOLUSD",1770442792726,4.22267208,88.159,88.121,4.28155419]
["bitfinex","SOLUSD",1770442794161,5.36086188,88.177,88.121,4.28155419]
["bitfinex","SOLUSD",1770442794162,4.22267208,88.177,88.121,4.28155419]
["bitfinex","SOLUSD",1770442794333,10.329848,88.18,88.141,4.28155419]
["bitfinex","SOLUSD",1770442794648,4.22267208,88.183,88.141,4.28155419]
["bitfinex","SOLUSD",1770442795439,4.22267208,88.179,88.141,4.28155419]
["bitfinex","SOLUSD",1770442797349,10.329848,88.17,88.141,4.28155419]
["bitfinex","SOLUSD",1770442798145,4.22267208,88.169,88.141,4.28155419]
["bitfinex","SOLUSD",1770442798323,4.22267208,88.169,88.123,4.28155419]
["bitfinex","SOLUSD",1770442798529,4.22267208,88.159,88.123,4.28155419]
["bitfinex","SOLUSD",1770442800537,11.34327003,88.158,88.131,4.28155419]
["bitfinex","SOLUSD",1770442800845,28.35274325,88.175,88.092,5.13032502]
["bitfinex","SOLUSD",1770442801042,28.35274325,88.175,88.08,10.329848]
["bitfinex","SOLUSD",1770442801043,10.329848,88.12,88.08,10.329848]
["bitfinex","SOLUSD",1770442801350,4.22267208,88.174,88.11,10.329848]
["bitfinex","SOLUSD",1770442801645,4.22267208,88.159,88.12,10.329848]
["bitfinex","SOLUSD",1770442802145,4.22267208,88.169,88.13,10.329848]
["bitfinex","SOLUSD",1770442803054,10.329848,88.17,88.092,39.73106855]
["bitfinex","SOLUSD",1770442803055,11.34198348,88.168,88.141,4.28155419]
["bitfinex","SOLUSD",1770442803728,4.22267208,88.167,88.141,4.28155419]
["bitfinex","SOLUSD",1770442804238,4.22267208,88.175,88.141,4.28155419]
["bitfinex","SOLUSD",1770442804946,4.22267208,88.175,88.143,4.28155419]
["bitfinex","SOLUSD",1770442807269,15.56381679,88.175,88.143,4.28155419]
["bitfinex","SOLUSD",1770442807867,4.37984053,88.169,88.143,4.28155419]
["bitfinex","SOLUSD",1770442808059,10.329848,88.15,88.084,4.07050864]
["bitfinex","SOLUSD",1770442808351,4.37984053,88.149,88.112,4.07050864]
["bitfinex","SOLUSD",1770442808543,4.15817365,88.139,88.112,4.07050864]
["bitfinex","SOLUSD",1770442809858,15.50389091,88.139,88.112,4.07050864]
["bitfinex","SOLUSD",1770442810638,4.15817365,88.138,88.112,4.07050864]
["bitfinex","SOLUSD",1770442810935,10.329848,88.13,88.104,4.16009727]
["bitfinex","SOLUSD",1770442811759,11.34682194,88.131,88.104,4.16009727]
["bitfinex","SOLUSD",1770442812733,4.15817365,88.129,88.075,4.16009727]
["bitfinex","SOLUSD",1770442813059,4.15817365,88.119,88.081,4.16009727]
["bitfinex","SOLUSD",1770442813553,4.15817365,88.119,88.082,4.16009727]
["bitfinex","SOLUSD",1770442814556,11.34648769,88.133,88.091,4.16009727]
["bitfinex","SOLUSD",1770442814749,11.34648769,88.133,88.101,4.16009727]
["bitfinex","SOLUSD",1770442815261,4.15817365,88.138,88.101,4.16009727]
["bitfinex","SOLUSD",1770442815437,11.34504689,88.145,88.111,4.16009727]
["bitfinex","SOLUSD",1770442815644,4.15817365,88.144,88.111,4.16009727]
["bitfinex","SOLUSD",1770442816848,11.34520041,88.143,88.112,4.16009727]
["bitfinex","SOLUSD",1770442817043,4.15817365,88.139,88.101,4.16009727]
["bitfinex","SOLUSD",1770442820357,10.329848,88.13,88.101,4.16009727]
["bitfinex","SOLUSD",1770442820549,4.15817365,88.129,88.101,4.16009727]
["bitfinex","SOLUSD",1770442822458,4.15817365,88.109,88.059,4.16009727]
["bitfinex","SOLUSD",1770442822679,4.15817365,88.099,88.061,4.16009727]
["bitfinex","SOLUSD",1770442823252,5.13032502,88.125,88.061,4.16009727]
["bitfinex","SOLUSD",1770442823253,4.15817365,88.108,88.061,4.16009727]
["bitfinex","SOLUSD",1770442823577,4.15817365,88.108,88.071,4.16009727]
["bitfinex","SOLUSD",1770442824556,11.34983599,88.107,88.072,4.16009727]
["bitfinex","SOLUSD",1770442824756,4.15817365,88.106,88.072,4.16009727]
["bitfinex","SOLUSD",1770442826168,14.48802165,88.09,88.057,4.16009727]
["bitfinex","SOLUSD",1770442826476,11.3521552,88.089,88.057,4.16009727]
["bitfinex","SOLUSD",1770442827461,15.51032885,88.089,88.057,4.16009727]
["bitfinex","SOLUSD",1770442827661,15.51032885,88.089,88.059,4.16009727]
["bitfinex","SOLUSD",1770442828677,11.35035129,88.103,88.08,10.329848]
["bitfinex","SOLUSD",1770442828876,7.70043675,88.126,88.091,4.16009727]
["bitfinex","SOLUSD",1770442828877,15.50633524,88.12,88.091,4.16009727]
["bitfinex","SOLUSD",1770442829276,7.70043675,88.126,88.091,4.16009727]
["bitfinex","SOLUSD",1770442829463,11.34751773,88.125,88.101,4.16009727]
["bitfinex","SOLUSD",1770442829865,7.70043675,88.126,88.101,4.16009727]
["bitfinex","SOLUSD",1770442830482,4.15817365,88.124,88.09,4.16009727]
["bitfinex","SOLUSD",1770442830674,4.15817365,88.109,88.079,4.16009727]
["bitfinex","SOLUSD",1770442830866,4.15817365,88.109,88.071,4.16009727]
["bitfinex","SOLUSD",1770442831678,4.15817365,88.099,88.061,4.16009727]
["bitfinex","SOLUSD",1770442832376,4.15817365,88.097,88.061,4.16009727]
["bitfinex","SOLUSD",1770442836180,15.79060936,88.096,88.061,4.16009727]
["bitfinex","SOLUSD",1770442836381,4.43935619,88.095,88.061,4.16009727]
["bitfinex","SOLUSD",1770442838183,11.35151088,88.094,88.061,4.16009727]
["bitfinex","SOLUSD",1770442838383,4.43935619,88.093,88.061,4.16009727]
["bitfinex","SOLUSD",1770442839390,11.3517686,88.092,88.061,4.16009727]
["bitfinex","SOLUSD",1770442839567,4.43935619,88.091,88.061,4.16009727]
["bitfinex","SOLUSD",1770442841278,4.43935619,88.089,88.061,4.16009727]
["bitfinex","SOLUSD",1770442842174,4.43935619,88.079,88.053,4.18773897]
["bitfinex","SOLUSD",1770442843279,11.3530297,88.083,88.054,11.35666749]
["bitfinex","SOLUSD",1770442843478,11.3530297,88.083,88.055,4.18773897]
["bitfinex","SOLUSD",1770442844491,4.43935619,88.089,88.055,4.18773897]
["bitfinex","SOLUSD",1770442845485,4.43935619,88.079,88.041,4.18773897]
["bitfinex","SOLUSD",1770442845694,10.33147582,88.07,88.041,4.18773897]
["bitfinex","SOLUSD",1770442845887,4.43935619,88.077,88.043,4.18773897]
["bitfinex","SOLUSD",1770442846685,11.3521552,88.089,88.061,4.18773897]
["bitfinex","SOLUSD",1770442846890,4.43935619,88.099,88.071,4.18773897]
["bitfinex","SOLUSD",1770442847795,4.43935619,88.099,88.044,39.75285084]
["bitfinex","SOLUSD",1770442847796,4.43935619,88.079,88.044,4.18773897]
["bitfinex","SOLUSD",1770442848093,4.43935619,88.079,88.045,4.18773897]
["bitfinex","SOLUSD",1770442848996,4.43935619,88.079,88.047,4.18773897]
["bitfinex","SOLUSD",1770442849392,4.43935619,88.077,88.047,4.18773897]
["bitfinex","SOLUSD",1770442849594,4.43935619,88.082,88.047,4.18773897]
["bitfinex","SOLUSD",1770442849787,11.35232242,88.088,88.051,4.18773897]
["bitfinex","SOLUSD",1770442849987,4.43935619,88.087,88.051,4.18773897]
["bitfinex","SOLUSD",1770442851186,4.43935619,88.085,88.051,4.18773897]
["bitfinex","SOLUSD",1770442853201,4.43935619,88.077,88.044,4.18773897]
["bitfinex","SOLUSD",1770442853981,10.33147582,88.07,88.03,0.1]
["bitfinex","SOLUSD",1770442854182,4.43935619,88.069,88.03,4.28773897]
["bitfinex","SOLUSD",1770442855288,4.43935619,88.059,88.03,4.28773897]
["bitfinex","SOLUSD",1770442856183,4.43935619,88.059,88.032,4.18773897]
["bitfinex","SOLUSD",1770442857704,11.35615162,88.058,88.032,4.18773897]
["bitfinex","SOLUSD",1770442858105,4.43935619,88.058,88.032,4.18773897]
["bitfinex","SOLUSD",1770442859002,4.43935619,88.058,88.033,11.35937659]
["bitfinex","SOLUSD",1770442859193,4.43935619,88.058,88.034,4.18773897]
["bitfinex","SOLUSD",1770442859690,11.35550292,88.064,88.034,4.18773897]
["bitfinex","SOLUSD",1770442860091,4.43935619,88.064,88.034,4.18773897]
["bitfinex","SOLUSD",1770442860597,11.35473322,88.069,88.034,4.18773897]
["bitfinex","SOLUSD",1770442860798,4.43935619,88.083,88.041,4.18773897]
["bitfinex","SOLUSD",1770442861009,4.43935619,88.083,88.051,4.18773897]
["bitfinex","SOLUSD",1770442861204,11.35305737,88.082,88.051,4.18773897]
["bitfinex","SOLUSD",1770442862101,4.43935619,88.069,88.031,4.18773897]
["bitfinex","SOLUSD",1770442862889,4.43935619,88.069,88.039,4.18773897]
["bitfinex","SOLUSD",1770442864319,4.43935619,88.091,88.051,4.18773897]
["bitfinex","SOLUSD",1770442864486,4.43935619,88.089,88.051,4.18773897]
["bitfinex","SOLUSD",1770442864910,4.43935619,88.089,88.04,11.35847342]
["bitfinex","SOLUSD",1770442864911,11.35164516,88.093,88.061,4.18773897]
["bitfinex","SOLUSD",1770442866004,4.22802683,88.092,88.061,4.18773897]
["bitfinex","SOLUSD",1770442866412,4.22802683,88.092,88.04,39.75465697]
["bitfinex","SOLUSD",1770442866413,4.22802683,88.092,88.063,4.06043751]
["bitfinex","SOLUSD",1770442866712,15.57992429,88.091,88.063,4.06043751]
["bitfinex","SOLUSD",1770442867316,56.38225176,88.176,88.05,4.13494455]
["bitfinex","SOLUSD",1770442867317,4.22802683,88.12,88.071,4.06043751]
["bitfinex","SOLUSD",1770442867490,4.22802683,88.12,88.05,4.13494455]
["bitfinex","SOLUSD",1770442867491,4.22802683,88.118,88.081,4.06043751]
["bitfinex","SOLUSD",1770442868511,11.34854795,88.117,88.081,4.06043751]
["bitfinex","SOLUSD",1770442868817,4.10955728,88.089,88.051,4.21224156]
["bitfinex","SOLUSD",1770442868998,8.24450183,88.08,88.051,4.21224156]
["bitfinex","SOLUSD",1770442869188,4.10955728,88.079,88.051,4.21224156]
["bitfinex","SOLUSD",1770442869393,4.10955728,88.079,88.053,4.21224156]
["bitfinex","SOLUSD",1770442871018,11.35357296,88.078,88.053,4.21224156]
["bitfinex","SOLUSD",1770442872007,4.10955728,88.079,88.053,4.21224156]
["bitfinex","SOLUSD",1770442872212,11.35296283,88.083,88.053,4.21224156]
["bitfinex","SOLUSD",1770442873616,4.10955728,88.083,88.053,4.21224156]
["bitfinex","SOLUSD",1770442874902,4.10955728,88.083,88.055,4.21224156]
["bitfinex","SOLUSD",1770442875232,4.10955728,88.091,88.061,4.21224156]
["bitfinex","SOLUSD",1770442875439,11.35073779,88.1,88.062,11.3556358]
["bitfinex","SOLUSD",1770442875613,4.10955728,88.099,88.063,4.21224156]
["bitfinex","SOLUSD",1770442877316,4.10955728,88.089,88.063,4.21224156]
["bitfinex","SOLUSD",1770442877510,4.10955728,88.087,88.063,4.21224156]
["bitfinex","SOLUSD",1770442877708,4.10955728,88.087,88.05,4.21224156]
["bitfinex","SOLUSD",1770442878206,4.10955728,88.087,88.054,4.21224156]
["bitfinex","SOLUSD",1770442879811,4.10955728,88.087,88.047,11.3574979]
["bitfinex","SOLUSD",1770442879812,4.10955728,88.079,88.048,4.21224156]
["bitfinex","SOLUSD",1770442881430,4.10955728,88.078,88.048,4.21224156]
["bitfinex","SOLUSD",1770442882332,4.10955728,88.078,88.05,4.21224156]
["bitfinex","SOLUSD",1770442883825,4.10955728,88.078,88.052,4.21224156]
["bitfinex","SOLUSD",1770442884029,4.10955728,88.078,88.045,4.21224156]
["bitfinex","SOLUSD",1770442884327,4.10955728,88.078,88.03,0.1]
["bitfinex","SOLUSD",1770442884328,4.10955728,88.076,88.048,4.21224156]
["bitfinex","SOLUSD",1770442885933,4.10955728,88.076,88.052,4.21224156]
["bitfinex","SOLUSD",1770442886331,4.10955728,88.094,88.061,4.21224156]
["bitfinex","SOLUSD",1770442886629,15.46040679,88.1,88.061,4.21224156]
["bitfinex","SOLUSD",1770442886833,4.10955728,88.099,88.061,4.21224156]
["bitfinex","SOLUSD",1770442888834,11.35099548,88.098,88.063,4.21224156]
["bitfinex","SOLUSD",1770442889036,4.10955728,88.097,88.063,4.21224156]
["bitfinex","SOLUSD",1770442889331,4.10955728,88.089,88.046,4.21224156]
["bitfinex","SOLUSD",1770442889523,4.10955728,88.079,88.046,4.21224156]
["bitfinex","SOLUSD",1770442890623,10.33391167,88.07,88.046,4.21224156]
["bitfinex","SOLUSD",1770442891237,11.35473322,88.069,88.046,4.21224156]
["bitfinex","SOLUSD",1770442891941,4.10955728,88.068,88.046,4.21224156]
["bitfinex","SOLUSD",1770442892135,4.10955728,88.068,88.038,4.21224156]
["bitfinex","SOLUSD",1770442892334,4.10955728,88.059,88.038,4.21224156]
["bitfinex","SOLUSD",1770442893037,4.10955728,88.066,88.038,4.21224156]
["bitfinex","SOLUSD",1770442893342,4.10955728,88.068,88.041,4.21224156]
["bitfinex","SOLUSD",1770442893535,11.35473322,88.069,88.041,4.21224156]
["bitfinex","SOLUSD",1770442893721,11.35419502,88.074,88.041,4.21224156]
["bitfinex","SOLUSD",1770442894740,4.10955728,88.077,88.041,4.21224156]
["bitfinex","SOLUSD",1770442896342,4.10955728,88.077,88.043,4.49848382]
["bitfinex","SOLUSD",1770442897530,4.39418322,88.093,88.061,4.49848382]
["bitfinex","SOLUSD",1770442898329,4.13447989,88.12,88.08,4.13447989]
["bitfinex","SOLUSD",1770442898532,15.7424736,88.119,88.091,4.49848382]
["bitfinex","SOLUSD",1770442898941,4.39418322,88.118,88.091,4.49848382]
["bitfinex","SOLUSD",1770442899330,4.39418322,88.128,88.091,4.49848382]
["bitfinex","SOLUSD",1770442900446,28.36225226,88.146,88.11,4.49848382]
["bitfinex","SOLUSD",1770442900447,11.34633312,88.135,88.11,4.49848382]
["bitfinex","SOLUSD",1770442900747,11.34633312,88.135,88.093,4.49848382]
["bitfinex","SOLUSD",1770442900748,4.39418322,88.129,88.093,4.49848382]
["bitfinex","SOLUSD",1770442901150,4.39418322,88.136,88.101,4.49848382]
["bitfinex","SOLUSD",1770442902462,4.39418322,88.127,88.088,4.49848382]
["bitfinex","SOLUSD",1770442902633,4.39418322,88.127,88.091,4.49848382]
["bitfinex","SOLUSD",1770442903652,4.39418322,88.125,88.091,4.49848382]
["bitfinex","SOLUSD",1770442904030,4.39418322,88.125,88.092,4.49848382]
["bitfinex","SOLUSD",1770442904463,4.39418322,88.119,88.081,4.49848382]
["bitfinex","SOLUSD",1770442905860,4.39418322,88.117,88.081,4.49848382]
["bitfinex","SOLUSD",1770442907431,4.39418322,88.099,88.051,4.49848382]
["bitfinex","SOLUSD",1770442907753,4.39418322,88.099,88.068,4.49848382]
["bitfinex","SOLUSD",1770442909749,4.39418322,88.097,88.068,4.49848382]
["bitfinex","SOLUSD",1770442910133,4.39418322,88.089,88.04,10.32288113]
["bitfinex","SOLUSD",1770442910331,4.39418322,88.089,88.041,4.49848382]
["bitfinex","SOLUSD",1770442910553,11.35099548,88.098,88.043,4.49848382]
["bitfinex","SOLUSD",1770442910554,4.39418322,88.079,88.043,4.49848382]
["bitfinex","SOLUSD",1770442910855,4.39418322,88.079,88.044,4.49848382]
["bitfinex","SOLUSD",1770442911761,4.39418322,88.077,88.044,4.49848382]
["bitfinex","SOLUSD",1770442912856,4.39418322,88.077,88.046,4.49848382]
["bitfinex","SOLUSD",1770442913663,4.39418322,88.077,88.047,11.35757038]
["bitfinex","SOLUSD",1770442913861,4.39418322,88.077,88.048,4.49848382]
["bitfinex","SOLUSD",1770442915189,11.35060896,88.101,88.06,10.32288113]
["bitfinex","SOLUSD",1770442915355,4.39418322,88.1,88.061,4.49848382]
["bitfinex","SOLUSD",1770442915770,4.39418322,88.1,88.062,11.3556358]
["bitfinex","SOLUSD",1770442916075,4.39418322,88.1,88.063,4.49848382]
["bitfinex","SOLUSD",1770442916484,4.39418322,88.1,88.071,4.49848382]
["bitfinex","SOLUSD",1770442918279,4.39418322,88.1,88.072,15.85283026]
["bitfinex","SOLUSD",1770442918663,4.39418322,88.109,88.073,4.49848382]
["bitfinex","SOLUSD",1770442918868,4.39418322,88.108,88.073,4.49848382]
["bitfinex","SOLUSD",1770442919783,4.39418322,88.128,88.08,10.32288113]
["bitfinex","SOLUSD",1770442920084,56.71400527,88.162,88.072,11.35434644]
["bitfinex","SOLUSD",1770442920085,4.39418322,88.139,88.091,4.49848382]
["bitfinex","SOLUSD",1770442920284,4.39418322,88.137,88.093,4.49848382]
["bitfinex","SOLUSD",1770442922263,4.39418322,88.137,88.103,4.49848382]
["bitfinex","SOLUSD",1770442922474,10.32288113,88.15,88.111,4.49848382]
["bitfinex","SOLUSD",1770442922475,4.39418322,88.144,88.111,4.49848382]
["bitfinex","SOLUSD",1770442922684,4.39418322,88.151,88.111,4.49848382]
["bitfinex","SOLUSD",1770442923385,4.39418322,88.158,88.121,4.49848382]
["bitfinex","SOLUSD",1770442924174,4.39418322,88.166,88.131,4.49848382]
["bitfinex","SOLUSD",1770442924480,4.39418322,88.164,88.133,4.49848382]
["bitfinex","SOLUSD",1770442925086,4.39418322,88.164,88.133,3.99848382]
["bitfinex","SOLUSD",1770442926190,4.38332394,88.159,88.11,10.32288113]
["bitfinex","SOLUSD",1770442926987,4.38332394,88.139,88.09,10.32288113]
["bitfinex","SOLUSD",1770442927167,4.38332394,88.129,88.092,4.42596623]
["bitfinex","SOLUSD",1770442927783,4.38332394,88.129,88.094,4.42596623]
["bitfinex","SOLUSD",1770442928190,4.38332394,88.128,88.094,4.42596623]
["bitfinex","SOLUSD",1770442928406,11.34636012,88.134,88.094,4.42596623]
["bitfinex","SOLUSD",1770442928686,4.07679001,88.167,88.121,4.44197153]
["bitfinex","SOLUSD",1770442928888,4.07679001,88.159,88.121,4.44197153]
["bitfinex","SOLUSD",1770442929085,5.13032502,88.182,88.1,4.44197153]
["bitfinex","SOLUSD",1770442929086,4.07679001,88.139,88.1,4.44197153]
["bitfinex","SOLUSD",1770442929293,4.07679001,88.129,88.1,4.44197153]
["bitfinex","SOLUSD",1770442929667,4.07679001,88.127,88.1,4.44197153]
["bitfinex","SOLUSD",1770442930374,4.07679001,88.135,88.101,4.44197153]
["bitfinex","SOLUSD",1770442931275,4.07679001,88.129,88.101,4.44197153]
["bitfinex","SOLUSD",1770442932493,4.07679001,88.127,88.101,4.44197153]
["bitfinex","SOLUSD",1770442932883,4.07679001,88.119,88.092,4.44197153]
["bitfinex","SOLUSD",1770442933194,4.07679001,88.109,88.083,4.44197153]
["bitfinex","SOLUSD",1770442933981,4.07679001,88.119,88.083,4.44197153]
["bitfinex","SOLUSD",1770442934889,4.07679001,88.117,88.084,4.44197153]
["bitfinex","SOLUSD",1770442936299,4.07679001,88.109,88.084,3.94197153]
["bitfinex","SOLUSD",1770442937701,4.07679001,88.12,88.085,11.35267071]
["bitfinex","SOLUSD",1770442937991,4.07679001,88.119,88.085,11.35267071]
["bitfinex","SOLUSD",1770442938194,4.07679001,88.119,88.08,11.35329136]
["bitfinex","SOLUSD",1770442938385,4.07679001,88.117,88.081,4.44197153]
["bitfinex","SOLUSD",1770442939484,15.42546675,88.116,88.083,4.44197153]
["bitfinex","SOLUSD",1770442940401,11.34764161,88.125,88.091,4.44197153]
["bitfinex","SOLUSD",1770442942899,15.42366394,88.13,88.093,4.44197153]
["bitfinex","SOLUSD",1770442943103,4.07679001,88.129,88.093,4.44197153]
["bitfinex","SOLUSD",1770442945495,15.42392145,88.128,88.094,11.35151088]
["bitfinex","SOLUSD",1770442945699,4.07679001,88.127,88.095,4.44197153]
["bitfinex","SOLUSD",1770442949501,15.42417897,88.126,88.095,4.44197153]
["bitfinex","SOLUSD",1770442949703,4.07679001,88.125,88.05,56.78547264]
["bitfinex","SOLUSD",1770442950003,4.07679001,88.125,68.074,6.39847681]
["bitfinex","SOLUSD",1770442950004,4.07679001,88.099,88.071,4.44197153]
["bitfinex","SOLUSD",1770442950500,4.07679001,88.109,88.075,4.44197153]
["bitfinex","SOLUSD",1770442950703,4.07679001,88.116,88.084,4.44197153]
["bitfinex","SOLUSD",1770442951591,11.34880553,88.115,88.084,4.44197153]
["bitfinex","SOLUSD",1770442954210,4.07679001,88.152,88.101,4.44197153]
["bitfinex","SOLUSD",1770442954510,4.07679001,88.149,88.111,4.44197153]
["bitfinex","SOLUSD",1770442956206,4.11093645,88.162,88.128,4.05447506]
["bitfinex","SOLUSD",1770442956513,4.11093645,88.159,88.128,4.05447506]
["bitfinex","SOLUSD",1770442957694,4.11093645,88.149,88.121,4.05447506]
["bitfinex","SOLUSD",1770442957998,4.11093645,88.149,88.113,4.05447506]
["bitfinex","SOLUSD",1770442958200,4.11093645,88.147,88.113,4.05447506]
["bitfinex","SOLUSD",1770442959413,4.11093645,88.129,88.095,4.05447506]
["bitfinex","SOLUSD",1770442959795,4.11093645,88.129,88.097,11.35106623]
["bitfinex","SOLUSD",1770442960106,4.11093645,88.129,88.095,4.05447506]
["bitfinex","SOLUSD",1770442962211,4.11093645,88.128,88.096,4.05447506]
["bitfinex","SOLUSD",1770442962711,4.11093645,88.139,88.111,4.05447506]
["bitfinex","SOLUSD",1770442963214,4.11093645,88.147,88.121,4.05447506]
["bitfinex","SOLUSD",1770442963513,4.11093645,88.162,88.131,4.05447506]
["bitfinex","SOLUSD",1770442964594,4.11093645,88.162,88.133,4.05447506]
["bitfinex","SOLUSD",1770442966511,4.11093645,88.169,88.141,4.05447506]
["bitfinex","SOLUSD",1770442966899,4.11093645,88.178,88.15,4.12473245]
["bitfinex","SOLUSD",1770442967304,4.11093645,88.178,88.148,4.05447506]
["bitfinex","SOLUSD",1770442967692,4.11093645,88.178,88.15,4.12473245]
["bitfinex","SOLUSD",1770442967898,4.11093645,88.169,88.131,4.05447506]
["bitfinex","SOLUSD",1770442968099,4.11093645,88.169,88.14,4.12473245]
["bitfinex","SOLUSD",1770442968611,4.11093645,88.168,88.14,8.17920751]
["bitfinex","SOLUSD",1770442968814,4.11093645,88.168,88.141,4.05447506]
["bitfinex","SOLUSD",1770442969039,4.11093645,88.175,88.15,8.17920751]
["bitfinex","SOLUSD",1770442969612,8.24838714,88.179,88.151,4.05447506]
["bitfinex","SOLUSD",1770442969912,4.11093645,88.201,88.161,3.3810518]
["bitfinex","SOLUSD",1770442970093,4.11093645,88.199,88.161,3.3810518]
["bitfinex","SOLUSD",1770442970996,4.11093645,88.197,88.162,11.34275538]
["bitfinex","SOLUSD",1770442971196,4.11093645,88.197,88.15,4.12473245]
["bitfinex","SOLUSD",1770442971500,4.11093645,88.197,88.145,3.3810518]
["bitfinex","SOLUSD",1770442971501,4.12473245,88.18,88.145,3.3810518]
["bitfinex","SOLUSD",1770442971705,4.11093645,88.179,88.145,3.3810518]
["bitfinex","SOLUSD",1770442972692,4.11093645,88.177,88.145,3.3810518]
["bitfinex","SOLUSD",1770442973806,4.11093645,88.177,88.146,11.34481428]
["bitfinex","SOLUSD",1770442974414,4.11093645,88.175,88.145,3.3810518]
["bitfinex","SOLUSD",1770442975128,4.11093645,88.175,88.131,3.3810518]
["bitfinex","SOLUSD",1770442975426,4.11093645,88.175,88.143,11.34515449]
["bitfinex","SOLUSD",1770442975800,4.32473245,88.25,88.12,4.12473245]
["bitfinex","SOLUSD",1770442975801,4.11093645,88.169,88.12,4.12473245]
["bitfinex","SOLUSD",1770442975998,4.11093645,88.159,88.123,3.3810518]
["bitfinex","SOLUSD",1770442976418,4.11093645,88.149,88.113,3.3810518]
["bitfinex","SOLUSD",1770442977911,4.11093645,88.147,88.12,4.12473245]
["bitfinex","SOLUSD",1770442980122,4.11093645,88.147,88.115,3.3810518]
["bitfinex","SOLUSD",1770442980422,4.11093645,88.147,88.117,3.3810518]
["bitfinex","SOLUSD",1770442981825,4.11093645,88.154,88.121,3.3810518]
["bitfinex","SOLUSD",1770442982132,4.11093645,88.154,88.13,4.12473245]
["bitfinex","SOLUSD",1770442982815,4.11093645,88.17,88.141,3.3810518]
["bitfinex","SOLUSD",1770442983123,4.11093645,88.177,88.15,4.12473245]
["bitfinex","SOLUSD",1770442983523,4.11093645,88.177,88.15,7.50578425]
["bitfinex","SOLUSD",1770442983825,4.11093645,88.177,88.151,3.3810518]
["bitfinex","SOLUSD",1770442984227,4.11093645,88.177,88.16,4.12473245]
["bitfinex","SOLUSD",1770442984526,4.11093645,88.177,88.153,3.3810518]
["bitfinex","SOLUSD",1770442985105,4.11093645,88.177,88.153,2.8810518]
["bitfinex","SOLUSD",1770442988110,4.18755648,88.175,88.144,11.34495753]
["bitfinex","SOLUSD",1770442988316,4.18755648,88.175,88.141,2.8810518]
["bitfinex","SOLUSD",1770442989221,4.18755648,88.175,88.143,11.34512652]
["bitfinex","SOLUSD",1770442989429,4.18755648,88.175,88.144,2.8810518]
["bitfinex","SOLUSD",1770442990631,11.34121169,88.174,88.144,2.8810518]
["bitfinex","SOLUSD",1770442990928,11.34121169,88.174,88.113,56.74490808]
["bitfinex","SOLUSD",1770442990929,4.44197521,88.169,88.13,15.47154829]
["bitfinex","SOLUSD",1770442991230,4.44197521,88.169,88.128,2.8810518]
["bitfinex","SOLUSD",1770442991621,4.44197521,88.159,88.128,2.8810518]
["bitfinex","SOLUSD",1770442992727,4.44197521,88.157,88.12,4.12473245]
["bitfinex","SOLUSD",1770442992921,4.44197521,88.139,88.101,2.8810518]
["bitfinex","SOLUSD",1770442994329,4.44197521,88.137,88.103,2.8810518]
["bitfinex","SOLUSD",1770442996334,11.34610147,88.136,88.103,2.8810518]
["bitfinex","SOLUSD",1770442996629,4.44197521,88.135,88.103,2.8810518]
["bitfinex","SOLUSD",1770442997419,4.44197521,88.135,88.104,11.35022246]
["bitfinex","SOLUSD",1770442998121,4.44197521,88.135,88.103,2.8810518]
["bitfinex","SOLUSD",1770442998314,4.44197521,88.135,88.104,2.8810518]
["bitfinex","SOLUSD",1770442998728,4.44197521,88.133,88.104,14.23122927]
["bitfinex","SOLUSD",1770442998917,4.44197521,88.119,88.091,2.8810518]
["bitfinex","SOLUSD",1770442999519,4.44197521,88.119,88.092,2.8810518]
["bitfinex","SOLUSD",1770443002938,4.44197521,88.119,88.09,11.35191411]
["bitfinex","SOLUSD",1770443003238,4.44197521,88.119,88.084,2.8810518]
["bitfinex","SOLUSD",1770443004347,4.44197521,88.117,88.084,2.8810518]
["bitfinex","SOLUSD",1770443005245,11.34867674,88.116,88.084,2.8810518]
["bitfinex","SOLUSD",1770443005541,11.34893433,88.114,88.084,2.8810518]
["bitfinex","SOLUSD",1770443005744,4.44197521,88.113,88.084,2.8810518]
["bitfinex","SOLUSD",1770443008443,4.12473245,88.11,88.075,2.8810518]
["bitfinex","SOLUSD",1770443008649,4.12473245,88.11,88.05,0.1]
["bitfinex","SOLUSD",1770443008650,4.12473245,88.09,88.055,2.8810518]
["bitfinex","SOLUSD",1770443008835,4.44197521,88.089,88.062,11.35554149]
["bitfinex","SOLUSD",1770443009833,4.44197521,88.089,88.06,2.8810518]
["bitfinex","SOLUSD",1770443010345,39.72217177,88.112,88.053,2.8810518]
["bitfinex","SOLUSD",1770443010346,4.44197521,88.079,88.053,2.8810518]
["bitfinex","SOLUSD",1770443011145,4.44197521,88.079,88.052,11.356825]
["bitfinex","SOLUSD",1770443011343,4.44197521,88.079,88.055,2.8810518]
["bitfinex","SOLUSD",1770443011526,4.44197521,88.098,88.071,2.8810518]
["bitfinex","SOLUSD",1770443011726,4.44197521,88.104,88.071,2.8810518]
["bitfinex","SOLUSD",1770443012549,4.44197521,88.104,88.072,11.35434644]
["bitfinex","SOLUSD",1770443012737,4.44197521,88.104,88.08,4.12473245]
["bitfinex","SOLUSD",1770443012931,4.44197521,88.104,88.08,7.00578425]
["bitfinex","SOLUSD",1770443013131,4.44197521,88.114,88.081,2.8810518]
["bitfinex","SOLUSD",1770443013334,4.12473245,88.13,88.072,39.74021254]
["bitfinex","SOLUSD",1770443013335,4.44197521,88.123,88.091,2.8810518]
["bitfinex","SOLUSD",1770443013547,11.34700268,88.129,88.081,2.8810518]
["bitfinex","SOLUSD",1770443013548,4.44197521,88.119,88.081,2.8810518]
["bitfinex","SOLUSD",1770443013735,4.44197521,88.119,88.075,2.8810518]
["bitfinex","SOLUSD",1770443013941,4.44197521,88.119,88.08,4.12473245]
["bitfinex","SOLUSD",1770443014653,4.44197521,88.117,88.075,2.8810518]
["bitfinex","SOLUSD",1770443014954,4.44197521,88.109,88.073,2.8810518]
["bitfinex","SOLUSD",1770443015558,4.44197521,88.099,88.066,2.8810518]
["bitfinex","SOLUSD",1770443016373,4.44197521,88.099,88.06,4.12473245]
["bitfinex","SOLUSD",1770443016742,4.20255401,88.097,88.06,4.12473245]
["bitfinex","SOLUSD",1770443017256,4.20255401,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1770443017756,4.20255401,88.097,88.062,2.8810518]
["bitfinex","SOLUSD",1770443018669,4.20255401,88.095,88.064,2.8810518]
["bitfinex","SOLUSD",1770443020749,4.20255401,88.095,88.065,14.23630076]
["bitfinex","SOLUSD",1770443021572,4.20255401,88.095,88.066,2.8810518]
["bitfinex","SOLUSD",1770443021740,4.20255401,88.095,88.071,2.8810518]
["bitfinex","SOLUSD",1770443021939,4.20255401,88.105,88.08,4.12473245]
["bitfinex","SOLUSD",1770443022146,4.20255401,88.105,88.081,2.8810518]
["bitfinex","SOLUSD",1770443022643,4.20255401,88.112,88.081,2.8810518]
["bitfinex","SOLUSD",1770443022944,4.20255401,88.112,88.083,2.8810518]
["bitfinex","SOLUSD",1770443023757,4.20255401,88.11,88.083,2.8810518]
["bitfinex","SOLUSD",1770443024856,4.20255401,88.11,88.084,14.2338514]
["bitfinex","SOLUSD",1770443025351,4.20255401,88.11,88.084,11.3527996]
["bitfinex","SOLUSD",1770443025559,4.20255401,88.11,88.085,2.8810518]
["bitfinex","SOLUSD",1770443029069,4.20255401,88.108,88.079,11.35337476]
["bitfinex","SOLUSD",1770443030062,4.20255401,88.108,88.079,2.8810518]
["bitfinex","SOLUSD",1770443030647,4.20255401,88.108,88.081,2.8810518]
["bitfinex","SOLUSD",1770443032461,4.20255401,88.108,88.082,11.35305737]
["bitfinex","SOLUSD",1770443032959,4.20255401,88.108,88.083,2.8810518]
["bitfinex","SOLUSD",1770443033548,4.20255401,88.108,88.082,11.35305737]
["bitfinex","SOLUSD",1770443036071,4.20255401,88.108,88.085,2.8810518]
["bitfinex","SOLUSD",1770443037751,4.20255401,88.116,88.091,2.8810518]
["bitfinex","SOLUSD",1770443037968,4.20255401,88.128,88.091,2.8810518]
["bitfinex","SOLUSD",1770443038571,4.20255401,88.119,88.085,2.8810518]
["bitfinex","SOLUSD",1770443039156,4.20255401,88.119,88.081,11.35309485]
["bitfinex","SOLUSD",1770443039768,11.34841916,88.118,88.082,2.8810518]
["bitfinex","SOLUSD",1770443039972,4.20255401,88.117,88.082,2.8810518]
["bitfinex","SOLUSD",1770443040767,4.20255401,88.109,88.082,2.8810518]
["bitfinex","SOLUSD",1770443042474,4.20255401,88.109,88.083,11.35292848]
["bitfinex","SOLUSD",1770443042977,4.20255401,88.109,88.083,14.23398028]
["bitfinex","SOLUSD",1770443043153,4.20255401,88.109,88.084,2.8810518]
["bitfinex","SOLUSD",1770443049666,4.11091392,88.123,88.091,2.8810518]
["bitfinex","SOLUSD",1770443051772,11.34790404,88.122,88.091,14.23293265]
["bitfinex","SOLUSD",1770443051981,4.11091392,88.121,88.092,2.8810518]
["bitfinex","SOLUSD",1770443052655,4.11091392,88.121,88.053,5.13032502]
["bitfinex","SOLUSD",1770443052656,4.12945327,88.11,88.071,2.8810518]
["bitfinex","SOLUSD",1770443052962,4.11091392,88.109,88.071,2.8810518]
["bitfinex","SOLUSD",1770443053883,4.11091392,88.107,88.072,2.8810518]
["bitfinex","SOLUSD",1770443056284,4.11091392,88.105,88.074,2.8810518]
["bitfinex","SOLUSD",1770443056870,4.11091392,88.117,88.081,2.8810518]
["bitfinex","SOLUSD",1770443057183,4.11091392,88.117,88.091,2.8810518]
["bitfinex","SOLUSD",1770443057366,4.11091392,88.117,88.081,2.8810518]
["bitfinex","SOLUSD",1770443058079,4.11091392,88.115,88.083,2.8810518]
["bitfinex","SOLUSD",1770443058689,4.11091392,88.115,88.091,2.8810518]
["bitfinex","SOLUSD",1770443060587,4.11091392,88.115,88.092,11.3517686]
["bitfinex","SOLUSD",1770443061790,4.11091392,88.115,88.092,14.2328204]
["bitfinex","SOLUSD",1770443061984,4.11091392,88.115,88.092,11.3517686]
["bitfinex","SOLUSD",1770443062288,4.11091392,88.115,88.092,14.2328204]
["bitfinex","SOLUSD",1770443062695,4.11091392,88.125,88.093,2.8810518]
["bitfinex","SOLUSD",1770443063787,4.11091392,88.125,88.094,11.35151088]
["bitfinex","SOLUSD",1770443064491,4.11091392,88.125,88.095,2.8810518]
["bitfinex","SOLUSD",1770443065482,4.11091392,88.123,88.09,2.8810518]
["bitfinex","SOLUSD",1770443065674,4.11091392,88.119,88.093,11.351612]
["bitfinex","SOLUSD",1770443068696,4.11091392,88.119,88.074,2.8810518]
["bitfinex","SOLUSD",1770443068902,4.11091392,88.109,88.074,2.8810518]
["bitfinex","SOLUSD",1770443070098,4.11091392,88.107,88.074,2.8810518]
["bitfinex","SOLUSD",1770443070398,11.34970717,88.108,88.06,4.12945327]
["bitfinex","SOLUSD",1770443070399,4.11091392,88.099,88.062,11.35557352]
["bitfinex","SOLUSD",1770443071301,4.11091392,88.099,88.062,14.23662532]
["bitfinex","SOLUSD",1770443072304,4.11091392,88.097,88.062,14.23662532]
["bitfinex","SOLUSD",1770443072719,4.11091392,88.097,88.063,2.8810518]
["bitfinex","SOLUSD",1770443074912,4.11091392,88.095,88.064,11.3553779]
["bitfinex","SOLUSD",1770443075405,4.11091392,88.095,88.064,14.2364297]
["bitfinex","SOLUSD",1770443076902,4.05992717,88.089,88.052,2.8810518]
["bitfinex","SOLUSD",1770443077100,4.05992717,88.079,88.051,2.8810518]
["bitfinex","SOLUSD",1770443078394,4.05992717,88.079,88.053,2.8810518]
["bitfinex","SOLUSD",1770443079609,4.05992717,88.079,88.05,0.1]
["bitfinex","SOLUSD",1770443079610,4.05992717,88.079,88.055,2.8810518]
["bitfinex","SOLUSD",1770443080409,28.37551386,88.105,88.055,2.8810518]
["bitfinex","SOLUSD",1770443080619,4.05992717,88.099,88.071,2.8810518]
["bitfinex","SOLUSD",1770443081086,4.05992717,88.099,88.061,2.8810518]
["bitfinex","SOLUSD",1770443082193,4.05992717,88.097,88.063,2.8810518]
["bitfinex","SOLUSD",1770443086305,4.05992717,88.095,88.063,2.8810518]
["bitfinex","SOLUSD",1770443087409,4.05992717,88.095,88.064,11.3553779]
["bitfinex","SOLUSD",1770443087609,4.05992717,88.095,88.065,2.8810518]
["bitfinex","SOLUSD",1770443088195,4.05992717,88.095,88.064,11.3553779]
["bitfinex","SOLUSD",1770443088394,4.05992717,88.093,88.064,11.3553779]
["bitfinex","SOLUSD",1770443088594,39.73028809,88.094,88.05,0.1]
["bitfinex","SOLUSD",1770443088904,4.05992717,88.079,88.055,11.35645495]
["bitfinex","SOLUSD",1770443089695,4.05992717,88.093,88.062,2.8810518]
["bitfinex","SOLUSD",1770443090314,4.05992717,88.093,88.064,2.8810518]
["bitfinex","SOLUSD",1770443091312,4.05992717,88.091,88.064,2.8810518]
["bitfinex","SOLUSD",1770443092416,4.05992717,88.091,88.07,4.13341726]
["bitfinex","SOLUSD",1770443092710,4.05992717,88.091,88.071,2.8810518]
["bitfinex","SOLUSD",1770443094213,4.05992717,88.091,88.072,11.35434644]
["bitfinex","SOLUSD",1770443094796,4.05992717,88.104,88.073,2.8810518]
["bitfinex","SOLUSD",1770443095315,4.05992717,88.103,88.073,2.8810518]
["bitfinex","SOLUSD",1770443096723,4.05992717,88.099,88.073,2.8810518]
["bitfinex","SOLUSD",1770443099915,4.05992717,88.099,88.06,4.13341726]
["bitfinex","SOLUSD",1770443099916,4.05992717,88.097,88.066,2.8810518]
["bitfinex","SOLUSD",1770443101202,4.05992717,88.079,88.05,0.1]
["bitfinex","SOLUSD",1770443101415,4.05992717,88.069,88.05,0.1]
["bitfinex","SOLUSD",1770443104199,4.05992717,88.091,88.051,2.8810518]
["bitfinex","SOLUSD",1770443104404,4.05992717,88.091,88.061,2.8810518]
["bitfinex","SOLUSD",1770443106317,4.1559862,88.1,88.07,4.13341726]
["bitfinex","SOLUSD",1770443106505,4.1559862,88.1,88.071,2.8810518]
["bitfinex","SOLUSD",1770443106706,4.1559862,88.099,88.071,2.8810518]
["bitfinex","SOLUSD",1770443107021,4.1559862,88.099,88.063,2.8810518]
["bitfinex","SOLUSD",1770443108427,4.1559862,88.099,88.071,2.8810518]
["bitfinex","SOLUSD",1770443109511,4.21046548,88.109,88.09,7.01446906]
["bitfinex","SOLUSD",1770443109717,4.21046548,88.109,88.09,2.8810518]
["bitfinex","SOLUSD",1770443110225,4.21046548,88.109,88.09,7.01446906]
["bitfinex","SOLUSD",1770443110523,4.21046548,88.109,88.09,2.8810518]
["bitfinex","SOLUSD",1770443111031,4.21046548,88.121,88.1,4.13341726]
["bitfinex","SOLUSD",1770443111212,4.21046548,88.121,88.099,2.8810518]
["bitfinex","SOLUSD",1770443111413,4.21046548,88.121,88.092,2.8810518]
["bitfinex","SOLUSD",1770443112337,4.21046548,88.119,88.083,2.8810518]
["bitfinex","SOLUSD",1770443112622,4.21046548,88.117,88.083,2.8810518]
["bitfinex","SOLUSD",1770443112840,4.21046548,88.117,88.063,28.38867282]
["bitfinex","SOLUSD",1770443112841,4.21046548,88.117,88.071,11.35442329]
["bitfinex","SOLUSD",1770443113128,4.21046548,88.117,88.063,28.38867282]
["bitfinex","SOLUSD",1770443113129,4.21046548,88.099,88.061,2.8810518]
["bitfinex","SOLUSD",1770443113511,4.21046548,88.099,88.07,11.35453633]
["bitfinex","SOLUSD",1770443113911,4.21046548,88.099,88.07,14.23558813]
["bitfinex","SOLUSD",1770443114322,4.21046548,88.099,88.071,2.8810518]
["bitfinex","SOLUSD",1770443115015,4.21046548,88.116,88.09,4.13341726]
["bitfinex","SOLUSD",1770443115221,4.21046548,88.116,88.086,2.8810518]
["bitfinex","SOLUSD",1770443115424,4.21046548,88.124,88.101,2.8810518]
["bitfinex","SOLUSD",1770443115728,4.21046548,88.132,88.101,2.8810518]
["bitfinex","SOLUSD",1770443117215,4.21046548,88.132,88.1,4.13341726]
["bitfinex","SOLUSD",1770443117216,4.21046548,88.132,88.103,2.8810518]
["bitfinex","SOLUSD",1770443117527,4.21046548,88.132,88.11,7.01446906]
["bitfinex","SOLUSD",1770443117731,4.21046548,88.132,88.111,2.8810518]
["bitfinex","SOLUSD",1770443119421,4.21046548,88.132,88.112,11.34919193]
["bitfinex","SOLUSD",1770443119819,4.21046548,88.132,88.112,14.23024373]
["bitfinex","SOLUSD",1770443124639,4.21046548,88.144,88.114,11.34893433]
["bitfinex","SOLUSD",1770443124826,4.21046548,88.139,88.101,2.8810518]
["bitfinex","SOLUSD",1770443126032,4.21046548,88.129,88.101,2.8810518]
["bitfinex","SOLUSD",1770443126532,4.21046548,88.129,88.08,28.38300027]
["bitfinex","SOLUSD",1770443126533,4.21046548,88.119,88.088,2.8810518]
["bitfinex","SOLUSD",1770443126715,4.21046548,88.119,88.08,32.51641753]
["bitfinex","SOLUSD",1770443126716,4.21046548,88.119,88.082,14.23410917]
["bitfinex","SOLUSD",1770443126916,4.21046548,88.119,88.083,2.8810518]
["bitfinex","SOLUSD",1770443127612,4.21046548,88.119,88.1,7.01446906]
["bitfinex","SOLUSD",1770443127818,4.21046548,88.133,88.101,2.8810518]
["bitfinex","SOLUSD",1770443128018,4.21046548,88.133,88.091,2.8810518]
["bitfinex","SOLUSD",1770443128435,4.21046548,88.133,88.101,2.8810518]
["bitfinex","SOLUSD",1770443129040,4.21046548,88.133,88.101,14.23165795]
["bitfinex","SOLUSD",1770443129834,4.21046548,88.131,88.101,14.23165795]
["bitfinex","SOLUSD",1770443130829,4.21046548,88.131,88.102,2.8810518]
["bitfinex","SOLUSD",1770443131329,4.21046548,88.131,88.101,11.35060615]
["bitfinex","SOLUSD",1770443131632,4.21046548,88.129,88.096,2.8810518]
["bitfinex","SOLUSD",1770443131939,4.21046548,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1770443135440,4.21046548,88.129,88.101,2.8810518]
["bitfinex","SOLUSD",1770443136442,4.17377545,88.138,88.111,2.8810518]
["bitfinex","SOLUSD",1770443137541,4.17377545,88.138,88.113,2.8810518]
["bitfinex","SOLUSD",1770443137740,4.17377545,88.15,88.121,2.8810518]
["bitfinex","SOLUSD",1770443139542,4.17377545,88.15,88.123,2.8810518]
["bitfinex","SOLUSD",1770443139839,15.51816951,88.15,88.123,2.8810518]
["bitfinex","SOLUSD",1770443140043,4.17377545,88.149,88.123,2.8810518]
["bitfinex","SOLUSD",1770443140722,4.13341726,88.16,88.123,2.8810518]
["bitfinex","SOLUSD",1770443140723,4.17377545,88.171,88.123,2.8810518]
["bitfinex","SOLUSD",1770443140924,4.17377545,88.159,88.127,2.8810518]
["bitfinex","SOLUSD",1770443141843,4.17377545,88.159,88.129,2.8810518]
["bitfinex","SOLUSD",1770443142033,28.35399394,88.171,88.129,2.8810518]
["bitfinex","SOLUSD",1770443142034,4.17377545,88.157,88.129,2.8810518]
["bitfinex","SOLUSD",1770443142640,4.17377545,88.157,88.123,2.8810518]
["bitfinex","SOLUSD",1770443143335,4.17377545,88.157,88.12,14.22912662]
["bitfinex","SOLUSD",1770443143637,4.17377545,88.149,88.121,2.8810518]
["bitfinex","SOLUSD",1770443143842,4.17377545,88.149,88.122,11.34790404]
["bitfinex","SOLUSD",1770443145341,28.35399394,88.171,88.131,2.8810518]
["bitfinex","SOLUSD",1770443145342,4.17377545,88.158,88.131,2.8810518]
["bitfinex","SOLUSD",1770443145843,4.17377545,88.158,88.121,2.8810518]
["bitfinex","SOLUSD",1770443146447,4.17377545,88.156,88.123,2.8810518]
["bitfinex","SOLUSD",1770443147039,4.17377545,88.149,88.118,2.8810518]
["bitfinex","SOLUSD",1770443147348,4.17377545,88.149,88.121,11.34799885]
["bitfinex","SOLUSD",1770443147733,4.17377545,88.149,88.121,14.22905065]
["bitfinex","SOLUSD",1770443148046,4.17377545,88.149,88.121,2.8810518]
["bitfinex","SOLUSD",1770443149532,4.17377545,88.149,88.122,11.34790404]
["bitfinex","SOLUSD",1770443149732,4.17377545,88.149,88.121,2.8810518]
["bitfinex","SOLUSD",1770443151255,4.17377545,88.149,88.122,2.8810518]
["bitfinex","SOLUSD",1770443152258,4.17377545,88.148,88.122,2.8810518]
["bitfinex","SOLUSD",1770443153254,4.17377545,88.148,88.111,11.34932074]
["bitfinex","SOLUSD",1770443158055,4.17377545,88.148,88.12,4.12676479]
["bitfinex","SOLUSD",1770443159765,4.17377545,88.148,88.121,11.34803281]
["bitfinex","SOLUSD",1770443160872,4.5,88.164,88.14,4.12676479]
["bitfinex","SOLUSD",1770443161272,4.5,88.17,88.15,4.12676479]
["bitfinex","SOLUSD",1770443161854,4.5,88.17,88.15,8.79e-06]
["bitfinex","SOLUSD",1770443162170,4.5,88.17,88.14,4.12676479]
["bitfinex","SOLUSD",1770443162464,4.5,88.17,88.13,4.12676479]
["bitfinex","SOLUSD",1770443163059,4.5,88.17,88.141,7.05e-06]
["bitfinex","SOLUSD",1770443164845,4.5,88.17,88.145,11.25613695]
["bitfinex","SOLUSD",1770443165050,4.5,88.17,88.145,9.60254496]
["bitfinex","SOLUSD",1770443165349,4.5,88.17,88.141,7.05e-06]
["bitfinex","SOLUSD",1770443165866,7.89043148,88.172,88.15,4.12676479]
["bitfinex","SOLUSD",1770443166071,4.5,88.171,88.15,4.12676479]
["bitfinex","SOLUSD",1770443166372,7.89043148,88.172,88.151,11.34417079]
["bitfinex","SOLUSD",1770443166870,7.89043148,88.172,88.16,4.12676479]
["bitfinex","SOLUSD",1770443167080,7.89043148,88.172,88.151,39.70459778]
["bitfinex","SOLUSD",1770443167257,7.89043148,88.172,88.151,11.34417079]
["bitfinex","SOLUSD",1770443171273,7.89043148,88.172,88.151,39.70459778]
["bitfinex","SOLUSD",1770443172758,4.5,88.177,88.151,39.70459778]
["bitfinex","SOLUSD",1770443172954,4.5,88.177,88.151,11.34417079]
["bitfinex","SOLUSD",1770443176572,4.5,88.177,88.145,11.34481627]
["bitfinex","SOLUSD",1770443176774,4.5,88.175,88.149,11.34439409]
["bitfinex","SOLUSD",1770443177164,4.5,88.175,88.141,7.05e-06]
["bitfinex","SOLUSD",1770443177367,4.5,88.159,88.141,7.05e-06]
["bitfinex","SOLUSD",1770443177966,4.5,88.173,88.141,7.05e-06]
["bitfinex","SOLUSD",1770443178259,4.5,88.191,88.16,4.12676479]
["bitfinex","SOLUSD",1770443179201,4.5,88.189,88.154,11.34372633]
["bitfinex","SOLUSD",1770443179673,4.5,88.189,88.158,11.34324127]
["bitfinex","SOLUSD",1770443181380,15.46591888,88.19,88.15,4.12676479]
["bitfinex","SOLUSD",1770443181381,4.5,88.187,88.15,4.12676479]
["bitfinex","SOLUSD",1770443181882,4.5,88.187,88.148,11.34445966]
["bitfinex","SOLUSD",1770443183492,4.5,88.169,88.141,7.05e-06]
["bitfinex","SOLUSD",1770443186391,4.5,88.167,88.141,7.05e-06]
["bitfinex","SOLUSD",1770443187903,4.5,88.149,88.141,7.05e-06]
["bitfinex","SOLUSD",1770443188268,4.5,88.147,88.141,7.05e-06]
["bitfinex","SOLUSD",1770443188487,4.5,88.147,88.093,28.37902271]
["bitfinex","SOLUSD",1770443188672,4.5,88.139,88.093,28.37902271]
["bitfinex","SOLUSD",1770443188880,4.5,88.139,88.106,11.34990201]
["bitfinex","SOLUSD",1770443190091,4.5,88.139,88.1,11.35068848]
["bitfinex","SOLUSD",1770443190394,4.5,88.137,88.093,28.37902271]
["bitfinex","SOLUSD",1770443191391,4.5,88.137,88.1,4.12676479]
["bitfinex","SOLUSD",1770443191798,4.5,88.137,88.093,28.37902271]
["bitfinex","SOLUSD",1770443192900,4.5,88.142,88.1,4.12676479]
["bitfinex","SOLUSD",1770443193078,4.5,88.142,88.12,4.12676479]
["bitfinex","SOLUSD",1770443194080,11.3425671,88.164,88.13,4.12676479]
["bitfinex","SOLUSD",1770443194282,4.5,88.163,88.13,4.12676479]
["bitfinex","SOLUSD",1770443195081,4.5,88.163,88.131,11.34674518]
["bitfinex","SOLUSD",1770443195997,4.5,88.162,88.131,11.34674518]
["bitfinex","SOLUSD",1770443196496,4.5,88.173,88.15,4.12676479]
["bitfinex","SOLUSD",1770443196796,4.5,88.199,88.15,4.12676479]
["bitfinex","SOLUSD",1770443197396,4.5,88.197,88.151,11.34417079]
["bitfinex","SOLUSD",1770443197798,4.5,88.197,88.16,4.12676479]
["bitfinex","SOLUSD",1770443198605,4.5,88.179,88.151,11.34417079]
["bitfinex","SOLUSD",1770443198783,4.5,88.179,88.14,4.12676479]
["bitfinex","SOLUSD",1770443198983,4.5,88.179,88.151,11.34417079]
["bitfinex","SOLUSD",1770443199185,4.5,88.179,88.16,4.12676479]
["bitfinex","SOLUSD",1770443199797,4.5,88.179,88.161,11.34288404]
["bitfinex","SOLUSD",1770443200186,4.5,88.179,88.15,4.12676479]
["bitfinex","SOLUSD",1770443200381,4.5,88.179,88.14,28.36371355]
["bitfinex","SOLUSD",1770443200382,4.5,88.177,88.145,11.34483295]
["bitfinex","SOLUSD",1770443200587,4.5,88.177,88.14,4.12676479]
["bitfinex","SOLUSD",1770443201605,4.5,88.175,88.141,11.34545784]
["bitfinex","SOLUSD",1770443203285,4.5,88.175,88.103,56.75168815]
["bitfinex","SOLUSD",1770443203286,4.5,88.169,88.131,11.34668045]
["bitfinex","SOLUSD",1770443204902,39.69424092,88.174,88.114,28.37232348]
["bitfinex","SOLUSD",1770443204903,4.5,88.159,88.126,11.34737787]
["bitfinex","SOLUSD",1770443205290,4.5,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1770443205499,4.12676479,88.15,88.116,11.34860453]
["bitfinex","SOLUSD",1770443205812,4.5,88.149,88.111,11.3492278]
["bitfinex","SOLUSD",1770443206898,4.12676479,88.15,88.103,28.37571521]
["bitfinex","SOLUSD",1770443206899,4.5,88.147,88.103,28.37571521]
["bitfinex","SOLUSD",1770443207103,4.5,88.147,88.11,4.12676479]
["bitfinex","SOLUSD",1770443208097,11.34481428,88.146,88.11,4.12676479]
["bitfinex","SOLUSD",1770443208297,4.5,88.145,88.11,4.12676479]
["bitfinex","SOLUSD",1770443212698,4.5,88.145,88.111,11.34932074]
["bitfinex","SOLUSD",1770443213202,4.5,88.143,88.111,11.34932074]
["bitfinex","SOLUSD",1770443215816,4.5,88.139,88.09,4.12735105]
["bitfinex","SOLUSD",1770443217221,11.34584401,88.138,88.09,4.12735105]
["bitfinex","SOLUSD",1770443217517,4.5,88.137,88.091,11.35189746]
["bitfinex","SOLUSD",1770443218809,4.12735105,88.13,88.091,11.35189746]
["bitfinex","SOLUSD",1770443219000,4.5,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1770443220322,4.5,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1770443221122,4.5,88.127,88.1,4.12735105]
["bitfinex","SOLUSD",1770443221324,4.5,88.127,88.091,11.35189746]
["bitfinex","SOLUSD",1770443222520,4.5,88.125,88.081,11.35318627]
["bitfinex","SOLUSD",1770443222730,4.5,88.125,88.09,4.12735105]
["bitfinex","SOLUSD",1770443224817,4.5,88.125,88.091,39.73164113]
["bitfinex","SOLUSD",1770443231798,4.5,88.125,88.1,4.12735105]
["bitfinex","SOLUSD",1770443232003,28.36069651,88.151,88.1,4.12735105]
["bitfinex","SOLUSD",1770443232004,4.5,88.138,88.1,4.12735105]
["bitfinex","SOLUSD",1770443233128,4.5,88.138,88.101,11.35060896]
["bitfinex","SOLUSD",1770443233820,4.5,88.138,88.101,39.72713136]
["bitfinex","SOLUSD",1770443237126,4.5,88.159,88.13,4.12735105]
["bitfinex","SOLUSD",1770443239929,4.5,88.159,88.131,11.34674518]
["bitfinex","SOLUSD",1770443240628,4.5,88.173,88.14,4.12735105]
["bitfinex","SOLUSD",1770443241727,4.5,88.173,88.15,4.12735105]
["bitfinex","SOLUSD",1770443241918,4.5,88.173,88.148,11.3445018]
["bitfinex","SOLUSD",1770443242110,4.5,88.171,88.131,28.36686296]
["bitfinex","SOLUSD",1770443242310,4.5,88.171,88.151,11.34417079]
["bitfinex","SOLUSD",1770443243231,4.5,88.187,88.151,11.34417079]
["bitfinex","SOLUSD",1770443244434,4.5,88.185,88.151,11.34417079]
["bitfinex","SOLUSD",1770443244616,4.5,88.185,88.16,4.12735105]
["bitfinex","SOLUSD",1770443246333,4.5,88.185,88.161,11.34288404]
["bitfinex","SOLUSD",1770443246529,5.13032502,88.222,88.152,11.34402843]
["bitfinex","SOLUSD",1770443246530,4.5,88.183,88.152,11.34402843]
["bitfinex","SOLUSD",1770443247529,4.5,88.183,88.141,11.34545784]
["bitfinex","SOLUSD",1770443248036,4.5,88.181,88.141,11.34545784]
["bitfinex","SOLUSD",1770443250530,4.5,88.179,88.141,11.34545784]
["bitfinex","SOLUSD",1770443252234,4.5,88.179,88.15,4.12735105]
["bitfinex","SOLUSD",1770443252436,4.5,88.194,88.16,4.12735105]
["bitfinex","SOLUSD",1770443252632,4.5,88.194,88.17,4.12735105]
["bitfinex","SOLUSD",1770443253017,4.5,88.194,88.168,11.34188997]
["bitfinex","SOLUSD",1770443253732,4.5,88.194,88.161,11.34288404]
["bitfinex","SOLUSD",1770443257822,4.5,88.194,88.17,4.12735105]
["bitfinex","SOLUSD",1770443258336,4.5,88.194,88.161,11.34288404]
["bitfinex","SOLUSD",1770443259144,4.5,88.193,88.161,11.34288404]
["bitfinex","SOLUSD",1770443259744,4.5,88.179,88.142,11.34522642]
["bitfinex","SOLUSD",1770443260033,4.5,88.169,88.142,11.34522642]
["bitfinex","SOLUSD",1770443260240,4.12735105,88.16,88.12,4.12735105]
["bitfinex","SOLUSD",1770443260422,4.5,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1770443260623,5.13032502,88.192,88.116,28.37149283]
["bitfinex","SOLUSD",1770443260624,4.5,88.149,88.116,11.34863693]
["bitfinex","SOLUSD",1770443260831,4.5,88.149,88.11,4.12735105]
["bitfinex","SOLUSD",1770443261017,4.5,88.149,88.111,11.34932074]
["bitfinex","SOLUSD",1770443262052,4.5,88.147,88.084,39.7347986]
["bitfinex","SOLUSD",1770443262340,4.5,88.129,88.09,4.12735105]
["bitfinex","SOLUSD",1770443263724,4.5,88.129,88.08,4.12735105]
["bitfinex","SOLUSD",1770443264036,4.5,88.129,88.09,4.12735105]
["bitfinex","SOLUSD",1770443264443,4.5,88.127,88.08,4.12735105]
["bitfinex","SOLUSD",1770443264628,4.5,88.127,88.09,4.12735105]
["bitfinex","SOLUSD",1770443265529,4.5,88.127,88.08,4.12735105]
["bitfinex","SOLUSD",1770443265734,4.5,88.125,88.081,11.35318627]
["bitfinex","SOLUSD",1770443266124,4.5,88.125,88.09,4.12735105]
["bitfinex","SOLUSD",1770443266446,4.5,88.125,88.081,11.35318627]
["bitfinex","SOLUSD",1770443269638,4.5,88.125,88.09,4.12735105]
["bitfinex","SOLUSD",1770443269971,4.5,88.143,88.11,4.12735105]
["bitfinex","SOLUSD",1770443270126,4.5,88.149,88.12,4.12735105]
["bitfinex","SOLUSD",1770443270630,4.5,88.149,88.1,4.12735105]
["bitfinex","SOLUSD",1770443271240,4.5,88.149,88.11,4.12735105]
["bitfinex","SOLUSD",1770443272557,4.5,88.147,88.1,4.12735105]
["bitfinex","SOLUSD",1770443272763,4.5,88.147,88.11,4.12735105]
["bitfinex","SOLUSD",1770443273457,4.5,88.147,88.11,4.12736992]
["bitfinex","SOLUSD",1770443273958,4.5,88.145,88.108,11.34960549]
["bitfinex","SOLUSD",1770443275860,4.5,88.143,88.101,11.35060896]
["bitfinex","SOLUSD",1770443278164,4.5,88.141,88.101,11.35060896]
["bitfinex","SOLUSD",1770443279059,4.5,88.141,88.11,4.12736992]
["bitfinex","SOLUSD",1770443280038,4.5,88.139,88.1,4.12736992]
["bitfinex","SOLUSD",1770443283956,4.5,88.139,88.11,4.12736992]
["bitfinex","SOLUSD",1770443284358,11.34584401,88.138,88.101,11.35060896]
["bitfinex","SOLUSD",1770443284549,4.5,88.137,88.101,11.35060896]
["bitfinex","SOLUSD",1770443286345,4.5,88.137,88.101,39.72713136]
["bitfinex","SOLUSD",1770443289361,4.5,88.142,88.11,4.12736992]
["bitfinex","SOLUSD",1770443289561,4.5,88.142,88.12,4.12736992]
["bitfinex","SOLUSD",1770443290252,4.5,88.142,88.121,11.34803281]
["bitfinex","SOLUSD",1770443292366,4.5,88.147,88.12,4.12736992]
["bitfinex","SOLUSD",1770443292866,4.5,88.166,88.14,4.12736992]
["bitfinex","SOLUSD",1770443293069,4.5,88.189,88.15,4.12736992]
["bitfinex","SOLUSD",1770443293570,4.5,88.189,88.14,4.12736992]
["bitfinex","SOLUSD",1770443294268,4.5,88.189,88.141,11.34545784]
["bitfinex","SOLUSD",1770443294269,4.5,88.188,88.141,11.34545784]
["bitfinex","SOLUSD",1770443294971,4.5,88.179,88.141,11.34545784]
["bitfinex","SOLUSD",1770443295165,4.5,88.179,88.141,39.70910245]
["bitfinex","SOLUSD",1770443296065,4.5,88.179,88.15,4.12736992]
["bitfinex","SOLUSD",1770443296373,4.5,88.179,88.1,5.26244369]
["bitfinex","SOLUSD",1770443296374,4.5,88.179,88.14,4.12736992]
["bitfinex","SOLUSD",1770443298171,4.5,88.179,88.117,5.13032502]
["bitfinex","SOLUSD",1770443298172,4.5,88.178,88.141,11.34545784]
["bitfinex","SOLUSD",1770443298363,4.5,88.169,88.13,4.12736992]
["bitfinex","SOLUSD",1770443298561,4.5,88.199,88.15,4.12736992]
["bitfinex","SOLUSD",1770443298755,4.5,88.179,88.141,11.34545784]
["bitfinex","SOLUSD",1770443299170,4.5,88.169,88.136,11.34607456]
["bitfinex","SOLUSD",1770443300655,4.5,88.169,88.131,11.34674518]
["bitfinex","SOLUSD",1770443301059,4.5,88.167,88.131,11.34674518]
["bitfinex","SOLUSD",1770443303975,4.5,88.167,88.14,4.12736992]
["bitfinex","SOLUSD",1770443304883,4.5,88.167,88.13,4.12736992]
["bitfinex","SOLUSD",1770443305375,4.5,88.159,88.104,39.72577862]
["bitfinex","SOLUSD",1770443305567,4.5,88.149,88.11,4.12736992]
["bitfinex","SOLUSD",1770443305770,4.5,88.149,88.104,39.72577862]
["bitfinex","SOLUSD",1770443306088,11.34455688,88.148,88.104,39.72577862]
["bitfinex","SOLUSD",1770443306280,4.5,88.147,88.104,39.72577862]
["bitfinex","SOLUSD",1770443308486,4.5,88.147,88.11,4.12736992]
["bitfinex","SOLUSD",1770443308688,4.5,88.147,88.12,4.12736992]
["bitfinex","SOLUSD",1770443309007,4.5,88.147,88.087,5.13032502]
["bitfinex","SOLUSD",1770443309294,4.5,88.147,88.1,4.12736992]
["bitfinex","SOLUSD",1770443310268,4.5,88.145,88.101,39.72713136]
["bitfinex","SOLUSD",1770443311895,4.5,88.145,88.11,4.12736992]
["bitfinex","SOLUSD",1770443312274,28.35560193,88.166,88.088,39.73299426]
["bitfinex","SOLUSD",1770443312275,4.5,88.139,88.1,4.12736992]
["bitfinex","SOLUSD",1770443313899,4.5,88.137,88.09,4.12736992]
["bitfinex","SOLUSD",1770443314330,11.34584401,88.138,88.074,39.73931011]
["bitfinex","SOLUSD",1770443314331,4.5,88.129,88.08,4.12736992]
["bitfinex","SOLUSD",1770443314602,4.5,88.119,88.08,4.12736992]
["bitfinex","SOLUSD",1770443316791,4.5,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1770443318515,4.5,88.117,88.081,11.35318627]
["bitfinex","SOLUSD",1770443319510,4.5,88.109,88.072,11.35422723]
["bitfinex","SOLUSD",1770443320391,11.34970717,88.108,88.062,28.3888198]
["bitfinex","SOLUSD",1770443320614,4.5,88.107,88.062,28.3888198]
["bitfinex","SOLUSD",1770443320792,4.5,88.107,88.061,11.35576475]
["bitfinex","SOLUSD",1770443320995,4.5,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1770443321195,4.5,88.099,88.055,11.35651185]
["bitfinex","SOLUSD",1770443322011,4.5,88.089,88.055,11.35651185]
["bitfinex","SOLUSD",1770443322904,4.5,88.087,88.055,11.35651185]
["bitfinex","SOLUSD",1770443324720,4.5,88.087,88.05,0.1]
["bitfinex","SOLUSD",1770443324897,4.5,88.079,88.05,0.1]
["bitfinex","SOLUSD",1770443327420,4.12736992,88.08,88.05,0.1]
["bitfinex","SOLUSD",1770443327421,4.5,88.077,88.05,0.1]
["bitfinex","SOLUSD",1770443331521,4.5,88.075,88.05,0.1]
["bitfinex","SOLUSD",1770443332417,11.35383078,88.076,88.03,4.22736992]
["bitfinex","SOLUSD",1770443332418,4.48753361,88.059,88.03,0.1]
["bitfinex","SOLUSD",1770443333095,4.48753361,88.049,88.03,0.1]
["bitfinex","SOLUSD",1770443335424,4.48753361,88.049,88.03,0.2]
["bitfinex","SOLUSD",1770443336127,4.48753361,88.069,88.041,0.1]
["bitfinex","SOLUSD",1770443336305,4.48753361,88.069,88.04,4.13504161]
["bitfinex","SOLUSD",1770443336306,4.48753361,88.088,88.051,0.1]
["bitfinex","SOLUSD",1770443337318,28.38057131,88.089,88.041,0.1]
["bitfinex","SOLUSD",1770443337319,4.48753361,88.078,88.041,0.1]
["bitfinex","SOLUSD",1770443337616,4.48753361,88.078,88.04,4.13504161]
["bitfinex","SOLUSD",1770443337802,4.48753361,88.078,88.05,4.13504161]
["bitfinex","SOLUSD",1770443338117,4.48753361,88.078,88.042,0.1]
["bitfinex","SOLUSD",1770443341103,4.48753361,88.076,88.03,4.23504161]
["bitfinex","SOLUSD",1770443341419,4.48753361,88.069,88.03,4.23504161]
["bitfinex","SOLUSD",1770443341723,4.48753361,88.069,88.03,4.33504161]
["bitfinex","SOLUSD",1770443341923,4.48753361,88.069,88.031,0.1]
["bitfinex","SOLUSD",1770443342099,4.48753361,88.069,88.033,0.1]
["bitfinex","SOLUSD",1770443342501,4.48753361,88.067,88.041,0.1]
["bitfinex","SOLUSD",1770443343832,4.48753361,88.081,88.042,0.1]
["bitfinex","SOLUSD",1770443344127,4.48753361,88.098,88.061,0.1]
["bitfinex","SOLUSD",1770443346422,4.48753361,88.098,88.062,0.1]
["bitfinex","SOLUSD",1770443347014,4.13504161,88.11,88.062,0.1]
["bitfinex","SOLUSD",1770443347015,4.45,88.096,88.062,0.1]
["bitfinex","SOLUSD",1770443347723,4.45,88.096,88.071,0.1]
["bitfinex","SOLUSD",1770443348024,4.45,88.103,88.071,0.1]
["bitfinex","SOLUSD",1770443348525,4.46293573,88.101,88.062,0.1]
["bitfinex","SOLUSD",1770443351209,4.46293573,88.099,88.062,0.1]
["bitfinex","SOLUSD",1770443352125,4.46293573,88.089,88.049,11.35731165]
["bitfinex","SOLUSD",1770443352328,4.13504161,88.08,88.046,0.1]
["bitfinex","SOLUSD",1770443352833,4.13504161,88.08,88.048,11.35742221]
["bitfinex","SOLUSD",1770443353527,4.13504161,88.09,88.051,0.22482847]
["bitfinex","SOLUSD",1770443353731,4.13504161,88.1,88.061,0.22482847]
["bitfinex","SOLUSD",1770443353914,4.13504161,88.11,88.061,0.22482847]
["bitfinex","SOLUSD",1770443354237,4.46293573,88.099,88.061,0.22482847]
["bitfinex","SOLUSD",1770443355435,4.46293573,88.097,88.061,0.22482847]
["bitfinex","SOLUSD",1770443359627,4.46293573,88.095,88.062,11.3556358]
["bitfinex","SOLUSD",1770443360230,4.46293573,88.095,88.063,0.22482847]
["bitfinex","SOLUSD",1770443361240,11.35057663,88.102,88.062,11.3556358]
["bitfinex","SOLUSD",1770443361241,56.72012717,88.153,88.081,0.22482847]
["bitfinex","SOLUSD",1770443361439,4.46293573,88.118,88.091,0.22482847]
["bitfinex","SOLUSD",1770443361642,4.46293573,88.116,88.078,11.35344488]
["bitfinex","SOLUSD",1770443361840,4.46293573,88.116,88.082,11.35299903]
["bitfinex","SOLUSD",1770443362050,4.46293573,88.116,88.083,0.22482847]
["bitfinex","SOLUSD",1770443362431,4.46293573,88.116,88.09,15.48700719]
["bitfinex","SOLUSD",1770443362826,4.46293573,88.116,88.093,0.22482847]
["bitfinex","SOLUSD",1770443365346,4.46293573,88.116,88.092,11.3517686]
["bitfinex","SOLUSD",1770443366546,4.46293573,88.116,88.087,11.35241295]
["bitfinex","SOLUSD",1770443367153,4.46293573,88.116,88.087,11.57724142]
["bitfinex","SOLUSD",1770443367947,4.46293573,88.116,88.088,0.22482847]
["bitfinex","SOLUSD",1770443368651,4.46293573,88.125,88.088,0.22482847]
["bitfinex","SOLUSD",1770443370752,4.46293573,88.125,88.089,11.3521552]
["bitfinex","SOLUSD",1770443371054,4.46293573,88.125,88.09,0.22482847]
["bitfinex","SOLUSD",1770443373049,4.46293573,88.125,88.092,0.22482847]
["bitfinex","SOLUSD",1770443375264,4.46293573,88.125,88.094,0.22482847]
["bitfinex","SOLUSD",1770443377647,4.46293573,88.125,88.095,11.5762105]
["bitfinex","SOLUSD",1770443378257,4.46293573,88.125,88.095,11.35138203]
["bitfinex","SOLUSD",1770443378464,4.46293573,88.125,88.096,0.22482847]
["bitfinex","SOLUSD",1770443379165,4.46293573,88.125,88.097,11.57595279]
["bitfinex","SOLUSD",1770443380661,4.46293573,88.125,88.098,0.22482847]
["bitfinex","SOLUSD",1770443381466,4.46293573,88.125,88.1,0.22482847]
["bitfinex","SOLUSD",1770443383467,4.13504161,88.12,88.085,0.22482847]
["bitfinex","SOLUSD",1770443383769,4.38758576,88.119,88.085,0.22482847]
["bitfinex","SOLUSD",1770443385068,4.38758576,88.118,88.089,11.35208013]
["bitfinex","SOLUSD",1770443385249,4.38758576,88.118,88.09,0.22482847]
["bitfinex","SOLUSD",1770443386371,4.38758576,88.116,88.09,0.22482847]
["bitfinex","SOLUSD",1770443391177,4.38758576,88.099,88.062,0.22482847]
["bitfinex","SOLUSD",1770443391685,4.38758576,88.099,88.064,0.22482847]
["bitfinex","SOLUSD",1770443391858,4.38758576,88.116,88.071,0.22482847]
["bitfinex","SOLUSD",1770443392574,12.08171625,88.126,88.091,0.22482847]
["bitfinex","SOLUSD",1770443392876,4.38758576,88.125,88.091,0.22482847]
["bitfinex","SOLUSD",1770443393576,4.38758576,88.125,88.093,0.22482847]
["bitfinex","SOLUSD",1770443393798,4.38758576,88.145,88.101,0.22482847]
["bitfinex","SOLUSD",1770443393958,0.2,88.23,88.131,0.22482847]
["bitfinex","SOLUSD",1770443393959,8.11098628,88.171,88.131,0.22482847]
["bitfinex","SOLUSD",1770443394160,8.11098628,88.171,88.151,0.22482847]
["bitfinex","SOLUSD",1770443395273,8.11098628,88.171,88.153,0.22482847]
["bitfinex","SOLUSD",1770443396577,4.38758576,88.186,88.161,0.22482847]
["bitfinex","SOLUSD",1770443397264,4.38758576,88.186,88.154,11.34378474]
["bitfinex","SOLUSD",1770443397453,4.38758576,88.186,88.14,4.12271555]
["bitfinex","SOLUSD",1770443397652,4.38758576,88.179,88.139,0.22482847]
["bitfinex","SOLUSD",1770443398770,0.2,88.19,88.14,11.34558656]
["bitfinex","SOLUSD",1770443398771,4.38758576,88.169,88.14,11.34558656]
["bitfinex","SOLUSD",1770443398969,4.38758576,88.169,88.14,15.46830211]
["bitfinex","SOLUSD",1770443399174,4.38758576,88.169,88.141,0.22482847]
["bitfinex","SOLUSD",1770443400377,4.38758576,88.169,88.142,11.34532912]
["bitfinex","SOLUSD",1770443400981,4.38758576,88.169,88.143,0.22482847]
["bitfinex","SOLUSD",1770443401961,4.38758576,88.169,88.142,11.34532912]
["bitfinex","SOLUSD",1770443402481,4.38758576,88.169,88.12,4.12271555]
["bitfinex","SOLUSD",1770443402684,4.38758576,88.159,88.129,11.3469409]
["bitfinex","SOLUSD",1770443403483,11.34198348,88.168,88.106,11.3498749]
["bitfinex","SOLUSD",1770443403484,4.38758576,88.139,88.106,11.3498749]
["bitfinex","SOLUSD",1770443404661,4.38758576,88.139,88.107,0.22482847]
["bitfinex","SOLUSD",1770443405579,4.38758576,88.137,88.107,0.22482847]
["bitfinex","SOLUSD",1770443406482,4.38758576,88.137,88.108,11.34970717]
["bitfinex","SOLUSD",1770443408884,4.38758576,88.137,88.111,0.22482847]
["bitfinex","SOLUSD",1770443409285,28.35469174,88.169,88.121,0.22482847]
["bitfinex","SOLUSD",1770443409286,4.38758576,88.143,88.121,0.22482847]
["bitfinex","SOLUSD",1770443410792,4.38758576,88.161,88.123,0.22482847]
["bitfinex","SOLUSD",1770443411294,4.38758576,88.159,88.123,0.22482847]
["bitfinex","SOLUSD",1770443414188,4.38758576,88.159,88.093,5.13032502]
["bitfinex","SOLUSD",1770443414189,4.38758576,88.189,88.151,0.22482847]
["bitfinex","SOLUSD",1770443414395,4.38758576,88.179,88.14,4.12271555]
["bitfinex","SOLUSD",1770443414694,4.38758576,88.179,88.14,4.34754402]
["bitfinex","SOLUSD",1770443414876,4.38758576,88.179,88.131,0.22482847]
["bitfinex","SOLUSD",1770443415478,4.38758576,88.179,88.14,4.12271555]
["bitfinex","SOLUSD",1770443416182,4.38758576,88.179,88.141,11.34545784]
["bitfinex","SOLUSD",1770443416487,4.32271555,88.19,88.141,11.34545784]
["bitfinex","SOLUSD",1770443416488,4.38758576,88.185,88.151,0.22482847]
["bitfinex","SOLUSD",1770443416693,4.38758576,88.185,88.17,4.12271555]
["bitfinex","SOLUSD",1770443417596,4.38758576,88.185,88.161,0.22482847]
["bitfinex","SOLUSD",1770443417781,4.38758576,88.185,88.162,11.34275538]
["bitfinex","SOLUSD",1770443418091,4.38758576,88.185,88.17,4.12271555]
["bitfinex","SOLUSD",1770443419098,4.38758576,88.185,88.162,11.34275538]
["bitfinex","SOLUSD",1770443420995,4.38758576,88.185,88.17,4.12271555]
["bitfinex","SOLUSD",1770443421196,4.38758576,88.185,88.164,11.34249807]
["bitfinex","SOLUSD",1770443421584,4.38758576,88.185,88.156,11.34344467]
["bitfinex","SOLUSD",1770443422583,4.38758576,88.179,88.15,11.34429307]
["bitfinex","SOLUSD",1770443423588,4.38758576,88.179,88.142,0.22482847]
["bitfinex","SOLUSD",1770443425509,4.38758576,88.179,88.143,11.34520041]
["bitfinex","SOLUSD",1770443426203,4.12271555,88.18,88.143,11.34520041]
["bitfinex","SOLUSD",1770443426204,4.38758576,88.177,88.143,11.34520041]
["bitfinex","SOLUSD",1770443427105,4.38758576,88.175,88.137,11.57080121]
["bitfinex","SOLUSD",1770443427304,4.38758576,88.175,88.138,0.22482847]
["bitfinex","SOLUSD",1770443427689,4.38758576,88.175,88.14,4.12271555]
["bitfinex","SOLUSD",1770443428308,4.38758576,88.173,88.141,11.34545784]
["bitfinex","SOLUSD",1770443428902,4.38758576,88.173,88.141,11.57028631]
["bitfinex","SOLUSD",1770443429112,4.38758576,88.173,88.15,4.12271555]
["bitfinex","SOLUSD",1770443429408,4.38758576,88.173,88.142,0.22482847]
["bitfinex","SOLUSD",1770443430192,4.38758576,88.173,88.143,11.34520041]
["bitfinex","SOLUSD",1770443430601,4.38758576,88.169,88.138,11.34576514]
["bitfinex","SOLUSD",1770443431513,4.38758576,88.169,88.142,11.34524011]
["bitfinex","SOLUSD",1770443432785,4.38758576,88.169,88.131,11.57157365]
["bitfinex","SOLUSD",1770443433413,4.38758576,88.169,88.131,11.34674518]
["bitfinex","SOLUSD",1770443433711,4.38758576,88.169,88.132,0.22482847]
["bitfinex","SOLUSD",1770443436290,4.38758576,88.169,88.133,11.34648769]
["bitfinex","SOLUSD",1770443437107,4.38758576,88.169,88.105,5.13032502]
["bitfinex","SOLUSD",1770443437108,4.38758576,88.159,88.116,0.22482847]
["bitfinex","SOLUSD",1770443437410,4.38758576,88.149,88.11,4.12271555]
["bitfinex","SOLUSD",1770443437605,4.38758576,88.149,88.107,11.3497447]
["bitfinex","SOLUSD",1770443438111,4.38758576,88.139,88.107,11.3497447]
["bitfinex","SOLUSD",1770443438311,5.13032502,88.165,88.097,11.35106723]
["bitfinex","SOLUSD",1770443438312,4.38758576,88.129,88.097,11.35106723]
["bitfinex","SOLUSD",1770443438499,4.38758576,88.129,88.092,11.35168066]
["bitfinex","SOLUSD",1770443438814,4.38758576,88.119,88.086,11.35242125]
["bitfinex","SOLUSD",1770443438992,4.38758576,88.119,88.081,11.35308808]
["bitfinex","SOLUSD",1770443439196,4.38758576,88.109,88.076,11.35371407]
["bitfinex","SOLUSD",1770443440216,4.38758576,88.107,88.072,0.22482847]
["bitfinex","SOLUSD",1770443441596,4.38758576,88.099,88.061,11.35569465]
["bitfinex","SOLUSD",1770443441794,4.38758576,88.099,88.062,0.22482847]
["bitfinex","SOLUSD",1770443442209,4.38758576,88.099,88.07,4.12271555]
["bitfinex","SOLUSD",1770443443115,4.38758576,88.099,88.063,11.58033532]
["bitfinex","SOLUSD",1770443443611,4.38758576,88.097,88.063,0.22482847]
["bitfinex","SOLUSD",1770443443818,4.38758576,88.097,88.056,11.5812151]
["bitfinex","SOLUSD",1770443444717,4.38758576,88.089,88.046,11.35761122]
["bitfinex","SOLUSD",1770443444909,39.72938611,88.096,88.04,0.1]
["bitfinex","SOLUSD",1770443444910,4.38758576,88.069,88.04,0.1]
["bitfinex","SOLUSD",1770443446323,39.72938611,88.096,88.04,0.1]
["bitfinex","SOLUSD",1770443446324,4.38758576,88.059,88.04,0.1]
["bitfinex","SOLUSD",1770443446515,4.38758576,88.059,88.03,0.1]
["bitfinex","SOLUSD",1770443446821,4.33758576,88.057,88.03,0.1]
["bitfinex","SOLUSD",1770443447319,4.28758576,88.039,88.02,0.1]
["bitfinex","SOLUSD",1770443447815,4.28758576,88.057,88.03,4.12271555]
["bitfinex","SOLUSD",1770443447996,4.28758576,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1770443448400,4.28758576,88.057,88.02,4.64754402]
["bitfinex","SOLUSD",1770443448598,4.28758576,88.049,88.02,0.52482847]
["bitfinex","SOLUSD",1770443448822,4.28758576,88.047,88.02,0.52482847]
["bitfinex","SOLUSD",1770443449031,4.28758576,88.039,88.02,0.42482847]
["bitfinex","SOLUSD",1770443450023,4.28758576,88.039,88.01,0.1]
["bitfinex","SOLUSD",1770443452229,4.28758576,88.039,88.01,4.22271555]
["bitfinex","SOLUSD",1770443452418,4.28758576,88.039,88.01,0.1]
["bitfinex","SOLUSD",1770443453426,11.35868701,88.039,88.01,0.1]
["bitfinex","SOLUSD",1770443453730,4.23758576,88.038,88.01,0.1]
["bitfinex","SOLUSD",1770443456218,4.23758576,88.051,88.021,0.52482847]
["bitfinex","SOLUSD",1770443456412,4.23758576,88.066,88.031,0.52482847]
["bitfinex","SOLUSD",1770443457106,4.23758576,88.066,88.021,0.52482847]
["bitfinex","SOLUSD",1770443457719,4.13509339,88.06,88.021,0.52482847]
["bitfinex","SOLUSD",1770443457927,4.23758576,88.059,88.021,0.52482847]
["bitfinex","SOLUSD",1770443458426,4.23758576,88.059,88.022,11.88562463]
["bitfinex","SOLUSD",1770443458622,4.23758576,88.057,88.022,11.36079616]
["bitfinex","SOLUSD",1770443458935,4.23758576,88.049,88.017,11.36138616]
["bitfinex","SOLUSD",1770443459227,4.23758576,88.049,88.01,4.23509339]
["bitfinex","SOLUSD",1770443459614,4.23758576,88.049,88.01,4.75992186]
["bitfinex","SOLUSD",1770443460619,4.23758576,88.047,88.02,4.13509339]
["bitfinex","SOLUSD",1770443460823,4.23758576,88.053,88.03,4.65992186]
["bitfinex","SOLUSD",1770443461206,4.23758576,88.053,88.022,0.52482847]
["bitfinex","SOLUSD",1770443461408,4.23758576,88.053,88.02,4.13509339]
["bitfinex","SOLUSD",1770443462330,4.23758576,88.053,88.021,0.52482847]
["bitfinex","SOLUSD",1770443462632,4.23758576,88.053,88.031,11.35963467]
["bitfinex","SOLUSD",1770443463919,4.23758576,88.063,88.032,0.52482847]
["bitfinex","SOLUSD",1770443464129,7.76815041,88.069,88.041,0.52482847]
["bitfinex","SOLUSD",1770443464342,4.23758576,88.068,88.041,0.52482847]
["bitfinex","SOLUSD",1770443464714,4.23758576,88.068,88.041,11.88316157]
["bitfinex","SOLUSD",1770443465330,4.23758576,88.068,88.041,11.3583331]
["bitfinex","SOLUSD",1770443469740,4.23758576,88.068,88.043,11.35808638]
["bitfinex","SOLUSD",1770443470032,28.37960292,88.092,88.043,11.35808638]
["bitfinex","SOLUSD",1770443470033,4.23758576,88.08,88.051,0.52482847]
["bitfinex","SOLUSD",1770443470820,4.23758576,88.08,88.05,4.13509339]
["bitfinex","SOLUSD",1770443471427,4.23758576,88.08,88.046,11.35769938]
["bitfinex","SOLUSD",1770443471818,4.23758576,88.08,88.046,11.88252785]
["bitfinex","SOLUSD",1770443472020,4.23758576,88.08,88.046,11.35769938]
["bitfinex","SOLUSD",1770443472528,4.23758576,88.078,88.039,11.35851023]
["bitfinex","SOLUSD",1770443472732,4.23758576,88.078,88.043,11.35795875]
["bitfinex","SOLUSD",1770443473533,4.23758576,88.076,88.043,11.35795875]
["bitfinex","SOLUSD",1770443473831,4.23758576,88.076,88.05,4.13509339]
["bitfinex","SOLUSD",1770443474035,4.23758576,88.076,88.051,0.52482847]
["bitfinex","SOLUSD",1770443474217,4.23758576,88.076,88.05,4.13509339]
["bitfinex","SOLUSD",1770443474717,4.23758576,88.076,88.045,0.52482847]
["bitfinex","SOLUSD",1770443474926,4.23758576,88.076,88.043,11.35795875]
["bitfinex","SOLUSD",1770443476821,4.23758576,88.074,88.043,11.35795875]
["bitfinex","SOLUSD",1770443477737,4.23758576,88.074,88.043,11.88278722]
["bitfinex","SOLUSD",1770443478939,4.23758576,88.072,88.036,0.52482847]
["bitfinex","SOLUSD",1770443479138,4.23758576,88.059,88.021,0.52482847]
["bitfinex","SOLUSD",1770443479342,4.23758576,88.059,88.029,11.3598788]
["bitfinex","SOLUSD",1770443483837,4.23758576,88.058,88.024,11.36049179]
["bitfinex","SOLUSD",1770443484038,4.13509339,88.05,88.019,11.36118292]
["bitfinex","SOLUSD",1770443484236,4.23758576,88.049,88.019,11.36118292]
["bitfinex","SOLUSD",1770443490641,4.23758576,88.049,88.017,11.36144153]
["bitfinex","SOLUSD",1770443491153,4.23758576,88.029,88.01,0.1]
["bitfinex","SOLUSD",1770443491350,39.75104487,88.048,88.0,0.1]
["bitfinex","SOLUSD",1770443491351,4.18758576,88.019,88.0,0.1]
["bitfinex","SOLUSD",1770443492045,4.13509339,88.02,88.0,0.1]
["bitfinex","SOLUSD",1770443492046,4.18758576,88.017,88.0,0.1]
["bitfinex","SOLUSD",1770443495034,4.13509339,88.01,88.0,0.1]
["bitfinex","SOLUSD",1770443495235,4.11384952,87.999,87.972,11.3671382]
["bitfinex","SOLUSD",1770443495758,4.11384952,87.999,87.97,0.1]
["bitfinex","SOLUSD",1770443496258,4.32423246,87.989,87.97,0.1]
["bitfinex","SOLUSD",1770443496548,4.32423246,87.979,87.951,11.36984553]
["bitfinex","SOLUSD",1770443497345,4.32423246,87.979,87.947,11.37048449]
["bitfinex","SOLUSD",1770443497543,4.32423246,87.969,87.932,1.02482847]
["bitfinex","SOLUSD",1770443497746,11.36644175,87.979,87.93,0.1]
["bitfinex","SOLUSD",1770443497747,4.32423246,87.959,87.93,11.47267425]
["bitfinex","SOLUSD",1770443498042,4.32423246,87.959,87.935,11.37202613]
["bitfinex","SOLUSD",1770443499041,4.32423246,87.959,87.93,0.1]
["bitfinex","SOLUSD",1770443499235,4.32423246,87.957,87.93,0.1]
["bitfinex","SOLUSD",1770443500058,4.32423246,87.949,87.93,0.1]
["bitfinex","SOLUSD",1770443501158,4.32423246,87.939,87.92,0.1]
["bitfinex","SOLUSD",1770443501343,5.13032502,87.972,87.92,0.1]
["bitfinex","SOLUSD",1770443501344,4.32423246,87.929,87.92,0.1]
["bitfinex","SOLUSD",1770443501738,4.32423246,87.929,87.9,1.12482847]
["bitfinex","SOLUSD",1770443502337,4.32423246,87.919,87.887,1.12482847]
["bitfinex","SOLUSD",1770443502541,4.32423246,87.919,87.891,1.12482847]
["bitfinex","SOLUSD",1770443503057,4.32423246,87.919,87.89,11.37785537]
["bitfinex","SOLUSD",1770443503366,4.32423246,87.919,87.877,1.12482847]
["bitfinex","SOLUSD",1770443503367,4.32423246,87.909,87.877,1.12482847]
["bitfinex","SOLUSD",1770443503568,4.32423246,87.899,87.872,11.38007338]
["bitfinex","SOLUSD",1770443503866,4.32423246,87.899,87.866,11.38089403]
["bitfinex","SOLUSD",1770443504361,4.32423246,87.899,87.872,1.12482847]
["bitfinex","SOLUSD",1770443504546,4.32423246,87.899,87.861,1.12482847]
["bitfinex","SOLUSD",1770443505143,4.32423246,87.889,87.84,1.12482847]
["bitfinex","SOLUSD",1770443505471,4.13509339,87.89,87.856,11.3821818]
["bitfinex","SOLUSD",1770443505472,4.32423246,87.879,87.856,11.3821818]
["bitfinex","SOLUSD",1770443505763,4.32423246,87.879,87.856,11.38222969]
["bitfinex","SOLUSD",1770443505961,4.32423246,87.897,87.862,11.3814846]
["bitfinex","SOLUSD",1770443506852,11.37679988,87.899,87.854,1e-08]
["bitfinex","SOLUSD",1770443506853,4.32423246,87.869,87.854,1e-08]
["bitfinex","SOLUSD",1770443507061,13.88551726,87.896,87.821,1.12482847]
["bitfinex","SOLUSD",1770443507062,4.32423246,87.859,87.821,1.12482847]
["bitfinex","SOLUSD",1770443507363,4.32423246,87.859,87.82,4.13509339]
["bitfinex","SOLUSD",1770443507364,4.32423246,87.859,87.823,1.12482847]
["bitfinex","SOLUSD",1770443507562,4.32423246,87.858,87.82,10.38649848]
["bitfinex","SOLUSD",1770443507759,4.32423246,87.849,87.819,1.12482847]
["bitfinex","SOLUSD",1770443508153,4.32423246,87.849,87.813,12.51261937]
["bitfinex","SOLUSD",1770443508359,4.32423246,87.849,87.816,1.12482847]
["bitfinex","SOLUSD",1770443508954,4.32423246,87.849,87.82,21.77334115]
["bitfinex","SOLUSD",1770443509156,4.32423246,87.849,87.806,1.12482847]
["bitfinex","SOLUSD",1770443509466,4.32423246,87.849,87.766,56.66391721]
["bitfinex","SOLUSD",1770443509467,4.32423246,87.829,87.796,11.39000653]
["bitfinex","SOLUSD",1770443510450,39.84154448,87.848,87.784,1.12482847]
["bitfinex","SOLUSD",1770443510451,4.32423246,87.819,87.784,1.12482847]
["bitfinex","SOLUSD",1770443510755,10.38649848,87.82,87.785,1.12482847]
["bitfinex","SOLUSD",1770443510756,4.32423246,87.818,87.785,1.12482847]
["bitfinex","SOLUSD",1770443511159,4.32423246,87.799,87.765,11.39396218]
["bitfinex","SOLUSD",1770443511366,4.32423246,87.799,87.77,10.38649848]
["bitfinex","SOLUSD",1770443511569,4.32423246,87.799,87.77,11.51132695]
["bitfinex","SOLUSD",1770443511758,4.32423246,87.799,87.77,10.38649848]
["bitfinex","SOLUSD",1770443511957,4.32423246,87.799,87.765,12.51879065]
["bitfinex","SOLUSD",1770443512157,4.32423246,87.789,87.759,11.39471612]
["bitfinex","SOLUSD",1770443512357,4.32423246,87.789,87.762,11.39445318]
["bitfinex","SOLUSD",1770443513269,4.32423246,87.769,87.738,1.12482847]
["bitfinex","SOLUSD",1770443513569,4.32423246,87.789,87.753,1.12482847]
["bitfinex","SOLUSD",1770443513877,4.32423246,87.779,87.741,1.12482847]
["bitfinex","SOLUSD",1770443514071,4.32423246,87.779,87.745,12.5214019]
["bitfinex","SOLUSD",1770443514250,4.32423246,87.779,87.745,1.12482847]
["bitfinex","SOLUSD",1770443514667,4.32423246,87.779,87.75,10.38649848]
["bitfinex","SOLUSD",1770443514850,4.32423246,87.796,87.77,10.38649848]
["bitfinex","SOLUSD",1770443515261,4.32423246,87.796,87.762,1.12482847]
["bitfinex","SOLUSD",1770443515674,4.32423246,87.796,87.767,11.39375897]
["bitfinex","SOLUSD",1770443515973,4.32423246,87.796,87.771,11.39328479]
["bitfinex","SOLUSD",1770443516177,4.32423246,87.803,87.78,10.38649848]
["bitfinex","SOLUSD",1770443517274,4.32423246,87.819,87.791,12.51549375]
["bitfinex","SOLUSD",1770443517975,4.32423246,87.819,87.791,11.39066528]
["bitfinex","SOLUSD",1770443518662,4.32423246,87.819,87.78,10.38649848]
["bitfinex","SOLUSD",1770443518856,4.32423246,87.819,87.782,11.39177518]
["bitfinex","SOLUSD",1770443519060,4.32423246,87.819,87.78,10.38649848]
["bitfinex","SOLUSD",1770443519368,62.04325542,87.854,87.769,11.39343272]
["bitfinex","SOLUSD",1770443519369,4.32423246,87.809,87.769,11.39343272]
["bitfinex","SOLUSD",1770443519567,4.32423246,87.809,87.77,10.39861363]
["bitfinex","SOLUSD",1770443519757,4.32423246,87.809,87.781,12.51681534]
["bitfinex","SOLUSD",1770443520175,4.32423246,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1770443520382,4.32423246,87.809,87.79,10.39861363]
["bitfinex","SOLUSD",1770443520558,4.32423246,87.816,87.79,10.39861363]
["bitfinex","SOLUSD",1770443521572,4.32423246,87.829,87.8,10.39861363]
["bitfinex","SOLUSD",1770443521768,4.32423246,87.829,87.801,1.12482847]
["bitfinex","SOLUSD",1770443522079,4.32423246,87.836,87.82,10.39861363]
["bitfinex","SOLUSD",1770443522260,4.32423246,87.836,87.791,12.51551772]
["bitfinex","SOLUSD",1770443522460,4.32423246,87.829,87.792,1.12482847]
["bitfinex","SOLUSD",1770443522667,4.32423246,87.829,87.81,10.39861363]
["bitfinex","SOLUSD",1770443522873,4.32423246,87.847,87.81,10.39861363]
["bitfinex","SOLUSD",1770443523181,4.32423246,87.839,87.801,1.12482847]
["bitfinex","SOLUSD",1770443523582,4.32423246,87.839,87.803,1.12482847]
["bitfinex","SOLUSD",1770443523876,4.32423246,87.839,87.81,10.39861363]
["bitfinex","SOLUSD",1770443524574,4.32423246,87.839,87.82,10.39861363]
["bitfinex","SOLUSD",1770443524976,4.32423246,87.839,87.811,1.12482847]
["bitfinex","SOLUSD",1770443525168,4.32423246,87.839,87.82,10.39861363]
["bitfinex","SOLUSD",1770443525773,4.32423246,87.839,87.812,11.38796519]
["bitfinex","SOLUSD",1770443526174,4.32423246,87.839,87.82,10.39861363]
["bitfinex","SOLUSD",1770443527976,4.11861935,87.855,87.83,10.39861363]
["bitfinex","SOLUSD",1770443528377,7.61527206,87.869,87.85,10.39861363]
["bitfinex","SOLUSD",1770443529686,28.44030874,87.904,87.824,5.13032502]
["bitfinex","SOLUSD",1770443529687,4.17036938,87.896,87.86,11.5234421]
["bitfinex","SOLUSD",1770443529878,4.17036938,87.896,87.851,39.84018393]
["bitfinex","SOLUSD",1770443529879,4.17036938,87.896,87.87,10.39861363]
["bitfinex","SOLUSD",1770443530183,4.17036938,87.896,87.88,10.39861363]
["bitfinex","SOLUSD",1770443530982,4.17036938,87.896,87.87,10.39861363]
["bitfinex","SOLUSD",1770443532075,4.17036938,87.915,87.88,10.39861363]
["bitfinex","SOLUSD",1770443532664,4.17036938,87.914,87.88,10.39861363]
["bitfinex","SOLUSD",1770443532867,4.17036938,87.914,87.89,10.39861363]
["bitfinex","SOLUSD",1770443533777,4.17036938,87.921,87.9,10.39861363]
["bitfinex","SOLUSD",1770443534193,4.17036938,87.921,87.901,11.37643485]
["bitfinex","SOLUSD",1770443535081,4.17036938,87.921,87.896,11.37704593]
["bitfinex","SOLUSD",1770443535395,4.17036938,87.921,87.891,1.12482847]
["bitfinex","SOLUSD",1770443535396,4.17036938,87.921,87.9,21.77505204]
["bitfinex","SOLUSD",1770443536393,4.17036938,87.937,87.91,10.39861363]
["bitfinex","SOLUSD",1770443537975,4.17036938,87.937,87.911,1.12482847]
["bitfinex","SOLUSD",1770443538182,4.17036938,87.937,87.912,11.37501137]
["bitfinex","SOLUSD",1770443538887,4.17036938,87.937,87.889,1.12482847]
["bitfinex","SOLUSD",1770443539071,4.17036938,87.929,87.884,1.12482847]
["bitfinex","SOLUSD",1770443539387,10.39861363,87.92,87.891,11.37770626]
["bitfinex","SOLUSD",1770443539591,4.17036938,87.919,87.891,11.37770626]
["bitfinex","SOLUSD",1770443541182,4.17036938,87.917,87.88,11.37903301]
["bitfinex","SOLUSD",1770443541493,4.17036938,87.917,87.88,21.77764664]
["bitfinex","SOLUSD",1770443542193,10.39861363,87.92,87.88,21.77764664]
["bitfinex","SOLUSD",1770443542194,4.17036938,87.915,87.88,22.90247511]
["bitfinex","SOLUSD",1770443543795,4.17036938,87.913,87.88,22.90247511]
["bitfinex","SOLUSD",1770443544293,4.17036938,87.899,87.853,1.12482847]
["bitfinex","SOLUSD",1770443544496,10.39861363,87.89,87.853,1.12482847]
["bitfinex","SOLUSD",1770443544698,4.17036938,87.889,87.853,1.12482847]
["bitfinex","SOLUSD",1770443545069,4.17036938,87.889,87.858,11.38192748]
["bitfinex","SOLUSD",1770443545278,4.17036938,87.889,87.862,11.38137937]
["bitfinex","SOLUSD",1770443546583,4.17036938,87.898,87.871,1.12482847]
["bitfinex","SOLUSD",1770443547193,4.17036938,87.898,87.88,10.39861363]
["bitfinex","SOLUSD",1770443547378,4.17036938,87.919,87.89,10.39861363]
["bitfinex","SOLUSD",1770443548180,4.17036938,87.918,87.891,11.37772923]
["bitfinex","SOLUSD",1770443548392,4.17036938,87.928,87.9,10.39861363]
["bitfinex","SOLUSD",1770443549273,4.17036938,87.928,87.886,11.37836717]
["bitfinex","SOLUSD",1770443549680,4.17036938,87.928,87.89,10.39861363]
["bitfinex","SOLUSD",1770443549879,4.17036938,87.928,87.89,21.77641846]
["bitfinex","SOLUSD",1770443550286,4.17036938,87.926,87.89,21.77641846]
["bitfinex","SOLUSD",1770443550589,4.17036938,87.926,87.89,10.39861363]
["bitfinex","SOLUSD",1770443551091,4.17036938,87.926,87.891,11.37772923]
["bitfinex","SOLUSD",1770443552086,4.17036938,87.926,87.855,5.13032502]
["bitfinex","SOLUSD",1770443552087,10.39861363,87.92,87.88,10.39861363]
["bitfinex","SOLUSD",1770443552398,4.17036938,87.917,87.88,10.39861363]
["bitfinex","SOLUSD",1770443552585,4.17036938,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1770443552788,4.17036938,87.917,87.88,10.39861363]
["bitfinex","SOLUSD",1770443553189,4.17036938,87.909,87.86,10.39861363]
["bitfinex","SOLUSD",1770443553389,4.17036938,87.899,87.857,11.3821199]
["bitfinex","SOLUSD",1770443553693,4.17036938,87.899,87.861,11.38153679]
["bitfinex","SOLUSD",1770443553899,4.17036938,87.899,87.86,10.39861363]
["bitfinex","SOLUSD",1770443554278,4.17036938,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1770443554482,10.39861363,87.9,87.861,11.38161414]
["bitfinex","SOLUSD",1770443554483,4.17036938,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1770443555002,4.17036938,87.897,87.87,10.39861363]
["bitfinex","SOLUSD",1770443556696,4.17036938,87.897,87.871,11.38031887]
["bitfinex","SOLUSD",1770443557304,4.11494621,87.895,87.86,10.39861363]
["bitfinex","SOLUSD",1770443558297,4.11494621,87.893,87.86,21.78034471]
["bitfinex","SOLUSD",1770443559601,4.11494621,87.893,87.86,10.39861363]
["bitfinex","SOLUSD",1770443559911,10.39861363,87.89,87.845,12.50842318]
["bitfinex","SOLUSD",1770443560115,4.11494621,87.889,87.849,11.38313714]
["bitfinex","SOLUSD",1770443560314,4.11494621,87.887,87.849,11.38313714]
["bitfinex","SOLUSD",1770443560605,4.11494621,87.887,87.846,11.38355758]
["bitfinex","SOLUSD",1770443562435,4.11494621,87.869,87.83,21.78413094]
["bitfinex","SOLUSD",1770443562591,4.11494621,87.869,87.834,11.38503804]
["bitfinex","SOLUSD",1770443565506,4.11494621,87.869,87.831,1.12482847]
["bitfinex","SOLUSD",1770443565818,10.39861363,87.85,87.811,1.12482847]
["bitfinex","SOLUSD",1770443566014,4.11494621,87.849,87.811,1.12482847]
["bitfinex","SOLUSD",1770443566216,4.11494621,87.849,87.805,1.12482847]
["bitfinex","SOLUSD",1770443567013,4.11494621,87.849,87.81,10.39861363]
["bitfinex","SOLUSD",1770443567211,4.11494621,87.849,87.812,11.38787111]
["bitfinex","SOLUSD",1770443567813,11.38329842,87.848,87.812,11.38787111]
["bitfinex","SOLUSD",1770443568012,4.11494621,87.859,87.83,10.39861363]
["bitfinex","SOLUSD",1770443568401,4.11494621,87.859,87.829,1.12482847]
["bitfinex","SOLUSD",1770443568596,4.11494621,87.858,87.813,1.12482847]
["bitfinex","SOLUSD",1770443568996,11.38187322,87.859,87.813,1.12482847]
["bitfinex","SOLUSD",1770443568997,10.39861363,87.85,87.813,1.12482847]
["bitfinex","SOLUSD",1770443569197,4.11494621,87.849,87.813,1.12482847]
["bitfinex","SOLUSD",1770443569396,4.11494621,87.849,87.807,11.38861135]
["bitfinex","SOLUSD",1770443569896,4.11494621,87.856,87.821,1.12482847]
["bitfinex","SOLUSD",1770443570095,4.11494621,87.856,87.82,10.39861363]
["bitfinex","SOLUSD",1770443570096,4.11494621,87.856,87.83,10.39861363]
["bitfinex","SOLUSD",1770443571110,4.11494621,87.856,87.827,11.38602024]
["bitfinex","SOLUSD",1770443571500,4.11494621,87.856,87.83,10.39861363]
["bitfinex","SOLUSD",1770443572726,4.11494621,87.875,87.84,10.39861363]
["bitfinex","SOLUSD",1770443572910,4.11494621,87.875,87.85,10.39861363]
["bitfinex","SOLUSD",1770443573498,4.11494621,87.875,87.851,11.38290969]
["bitfinex","SOLUSD",1770443573702,4.11494621,87.875,87.85,10.39861363]
["bitfinex","SOLUSD",1770443574020,4.11494621,87.875,87.851,11.38290969]
["bitfinex","SOLUSD",1770443576408,4.11494621,87.875,87.84,10.39861363]
["bitfinex","SOLUSD",1770443576808,4.11494621,87.875,87.85,10.39861363]
["bitfinex","SOLUSD",1770443577435,4.11494621,87.875,87.846,1.12482847]
["bitfinex","SOLUSD",1770443578123,4.11494621,87.869,87.837,11.38472397]
["bitfinex","SOLUSD",1770443578708,4.11494621,87.867,87.84,10.39861363]
["bitfinex","SOLUSD",1770443579036,4.11494621,87.867,87.841,1.12482847]
["bitfinex","SOLUSD",1770443579214,4.11494621,87.867,87.85,10.39861363]
["bitfinex","SOLUSD",1770443579543,4.11494621,87.876,87.85,10.37952278]
["bitfinex","SOLUSD",1770443580737,4.11494621,87.876,87.851,11.38290969]
["bitfinex","SOLUSD",1770443581831,4.11494621,87.896,87.87,10.37952278]
["bitfinex","SOLUSD",1770443582055,4.11494621,87.896,87.868,1.12482847]
["bitfinex","SOLUSD",1770443582347,4.11494621,87.896,87.861,1.12482847]
["bitfinex","SOLUSD",1770443583259,4.11494621,87.896,87.862,12.50631307]
["bitfinex","SOLUSD",1770443583754,4.11494621,87.911,87.881,1.12482847]
["bitfinex","SOLUSD",1770443584125,4.11494621,87.909,87.871,1.12482847]
["bitfinex","SOLUSD",1770443584566,4.11494621,87.909,87.88,10.37952278]
["bitfinex","SOLUSD",1770443585452,4.11494621,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1770443587365,4.32107716,87.907,87.848,1.12482847]
["bitfinex","SOLUSD",1770443587654,4.32107716,87.899,87.87,10.37952278]
["bitfinex","SOLUSD",1770443588129,4.32107716,87.899,87.866,1.12482847]
["bitfinex","SOLUSD",1770443588953,4.32107716,87.899,87.868,1.12482847]
["bitfinex","SOLUSD",1770443589168,4.32107716,87.899,87.871,1.12482847]
["bitfinex","SOLUSD",1770443590463,4.32107716,87.899,87.872,11.38018936]
["bitfinex","SOLUSD",1770443591039,4.32107716,87.899,87.871,1.12482847]
["bitfinex","SOLUSD",1770443591040,4.32311911,87.897,87.86,10.37952278]
["bitfinex","SOLUSD",1770443591558,4.32311911,87.897,87.861,11.38153319]
["bitfinex","SOLUSD",1770443591748,4.32311911,87.897,87.867,11.38083022]
["bitfinex","SOLUSD",1770443593744,4.32311911,87.897,87.87,4.15070767]
["bitfinex","SOLUSD",1770443593960,4.32311911,87.897,87.871,1.12482847]
["bitfinex","SOLUSD",1770443595646,4.32311911,87.897,87.865,1.12482847]
["bitfinex","SOLUSD",1770443595949,4.32311911,87.897,87.861,39.83564949]
["bitfinex","SOLUSD",1770443596155,4.32311911,87.897,87.862,1.12482847]
["bitfinex","SOLUSD",1770443596556,4.32311911,87.897,87.87,4.15070767]
["bitfinex","SOLUSD",1770443596969,4.32311911,87.914,87.881,1.12482847]
["bitfinex","SOLUSD",1770443597655,4.32311911,87.914,87.89,4.15070767]
["bitfinex","SOLUSD",1770443598074,4.32311911,87.914,87.891,11.37772923]
["bitfinex","SOLUSD",1770443599646,4.32311911,87.92,87.894,1.12482847]
["bitfinex","SOLUSD",1770443600153,4.32311911,87.93,87.91,4.15070767]
["bitfinex","SOLUSD",1770443600374,4.32311911,87.938,87.91,4.15070767]
["bitfinex","SOLUSD",1770443600576,4.32311911,87.938,87.9,4.15070767]
["bitfinex","SOLUSD",1770443600752,4.32311911,87.929,87.893,12.5022988]
["bitfinex","SOLUSD",1770443601063,4.32311911,87.929,87.893,1.12482847]
["bitfinex","SOLUSD",1770443601244,4.32311911,87.929,87.888,11.37808327]
["bitfinex","SOLUSD",1770443601563,4.32311911,87.929,87.893,11.37747033]
["bitfinex","SOLUSD",1770443601747,4.32311911,87.927,87.893,11.37747033]
["bitfinex","SOLUSD",1770443602372,4.32311911,87.927,87.89,4.15070767]
["bitfinex","SOLUSD",1770443602550,4.32311911,87.927,87.891,11.37772923]
["bitfinex","SOLUSD",1770443602983,4.15070767,87.92,87.851,1.12482847]
["bitfinex","SOLUSD",1770443603285,4.32311911,87.899,87.861,1.12482847]
["bitfinex","SOLUSD",1770443603863,4.32311911,87.899,87.862,11.3814846]
["bitfinex","SOLUSD",1770443604174,4.32311911,87.889,87.857,11.38206179]
["bitfinex","SOLUSD",1770443605054,4.32311911,87.889,87.85,4.15070767]
["bitfinex","SOLUSD",1770443605055,4.15070767,87.88,87.85,11.38294959]
["bitfinex","SOLUSD",1770443605360,4.32311911,87.879,87.85,11.38294959]
["bitfinex","SOLUSD",1770443605846,4.32311911,87.879,87.855,11.38238749]
["bitfinex","SOLUSD",1770443606168,4.32311911,87.887,87.86,4.15070767]
["bitfinex","SOLUSD",1770443606376,4.32311911,87.887,87.861,1.12482847]
["bitfinex","SOLUSD",1770443607280,4.32311911,87.887,87.862,11.3814846]
["bitfinex","SOLUSD",1770443608772,4.32311911,87.887,87.863,1.12482847]
["bitfinex","SOLUSD",1770443609467,4.32311911,87.894,87.871,11.38031887]
["bitfinex","SOLUSD",1770443609789,5.36086188,87.943,87.871,11.38031887]
["bitfinex","SOLUSD",1770443609790,4.32311911,87.939,87.881,1.12482847]
["bitfinex","SOLUSD",1770443609995,4.32311911,87.939,87.903,1.12482847]
["bitfinex","SOLUSD",1770443610142,4.35070767,88.0,87.93,4.15070767]
["bitfinex","SOLUSD",1770443610143,4.32311911,87.957,87.93,4.15070767]
["bitfinex","SOLUSD",1770443610346,4.32311911,87.957,87.903,5.13032502]
["bitfinex","SOLUSD",1770443610347,4.32311911,87.965,87.94,4.15070767]
["bitfinex","SOLUSD",1770443610747,4.32311911,87.958,87.93,4.15070767]
["bitfinex","SOLUSD",1770443611571,4.32311911,87.958,87.93,10.35913787]
["bitfinex","SOLUSD",1770443612950,4.32311911,87.957,87.922,12.498528]
["bitfinex","SOLUSD",1770443613276,4.32311911,87.957,87.92,10.35913787]
["bitfinex","SOLUSD",1770443613973,4.32311911,87.957,87.931,11.37255347]
["bitfinex","SOLUSD",1770443614363,4.32311911,87.956,87.92,10.35913787]
["bitfinex","SOLUSD",1770443615571,4.32311911,87.954,87.92,10.35913787]
["bitfinex","SOLUSD",1770443615871,4.32311911,87.954,87.91,10.35913787]
["bitfinex","SOLUSD",1770443616972,4.32311911,87.954,87.911,11.3751217]
["bitfinex","SOLUSD",1770443617166,4.28951645,87.949,87.91,10.35913787]
["bitfinex","SOLUSD",1770443617768,4.28951645,87.947,87.91,10.35913787]
["bitfinex","SOLUSD",1770443618968,4.28951645,87.945,87.91,10.35913787]
["bitfinex","SOLUSD",1770443619469,4.28951645,87.945,87.911,11.37514076]
["bitfinex","SOLUSD",1770443620893,4.28951645,87.943,87.911,11.37514076]
["bitfinex","SOLUSD",1770443621279,4.28951645,87.943,87.91,10.35913787]
["bitfinex","SOLUSD",1770443621578,4.28951645,87.943,87.905,11.37582312]
["bitfinex","SOLUSD",1770443622257,4.28951645,87.943,87.91,10.35913787]
["bitfinex","SOLUSD",1770443622659,4.28951645,87.943,87.911,11.37514076]
["bitfinex","SOLUSD",1770443622858,4.28951645,87.943,87.921,11.37384697]
["bitfinex","SOLUSD",1770443623379,4.28951645,87.951,87.93,10.35913787]
["bitfinex","SOLUSD",1770443625990,4.28951645,87.951,87.921,11.37384697]
["bitfinex","SOLUSD",1770443626286,4.28951645,87.95,87.92,10.35913787]
["bitfinex","SOLUSD",1770443626471,4.28951645,87.949,87.901,1.12482847]
["bitfinex","SOLUSD",1770443626664,4.28951645,87.949,87.91,10.35913787]
["bitfinex","SOLUSD",1770443626865,4.28951645,87.949,87.92,10.35913787]
["bitfinex","SOLUSD",1770443627270,4.28951645,87.949,87.875,5.13032502]
["bitfinex","SOLUSD",1770443627271,4.28951645,87.949,87.93,10.35913787]
["bitfinex","SOLUSD",1770443627467,4.28951645,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1770443628280,4.28951645,87.947,87.92,10.35913787]
["bitfinex","SOLUSD",1770443628484,4.28951645,87.947,87.909,12.50010098]
["bitfinex","SOLUSD",1770443628689,4.28951645,87.947,87.91,10.35913787]
["bitfinex","SOLUSD",1770443631572,4.28951645,87.945,87.91,10.35913787]
["bitfinex","SOLUSD",1770443631981,4.28951645,87.945,87.92,10.35913787]
["bitfinex","SOLUSD",1770443632368,4.28951645,87.945,87.91,10.35913787]
["bitfinex","SOLUSD",1770443632774,4.28951645,87.945,87.91,21.73431715]
["bitfinex","SOLUSD",1770443633376,4.28951645,87.945,87.91,15.52076813]
["bitfinex","SOLUSD",1770443633687,4.28951645,87.943,87.91,15.52076813]
["bitfinex","SOLUSD",1770443634995,4.28951645,87.943,87.91,4.14558885]
["bitfinex","SOLUSD",1770443635166,4.28951645,87.943,87.906,1.12482847]
["bitfinex","SOLUSD",1770443635167,4.28951645,87.929,87.884,1.12482847]
["bitfinex","SOLUSD",1770443635371,4.28951645,87.929,87.9,4.14558885]
["bitfinex","SOLUSD",1770443635984,4.28951645,87.927,87.9,4.14558885]
["bitfinex","SOLUSD",1770443636478,4.28951645,87.927,87.892,11.37751102]
["bitfinex","SOLUSD",1770443637487,4.28951645,87.925,87.9,4.14558885]
["bitfinex","SOLUSD",1770443637670,11.37181251,87.937,87.911,1.12482847]
["bitfinex","SOLUSD",1770443637873,4.28951645,87.943,87.92,4.14558885]
["bitfinex","SOLUSD",1770443638365,4.28951645,87.943,87.93,4.14558885]
["bitfinex","SOLUSD",1770443638571,32.56447212,87.97,87.93,4.14558885]
["bitfinex","SOLUSD",1770443638572,4.28951645,87.951,87.93,4.14558885]
["bitfinex","SOLUSD",1770443639391,4.28951645,87.951,87.93,4.14421459]
["bitfinex","SOLUSD",1770443639596,4.28951645,87.951,87.931,11.37255347]
["bitfinex","SOLUSD",1770443639968,4.28951645,87.951,87.9,4.14421459]
["bitfinex","SOLUSD",1770443639969,4.28951645,87.95,87.911,1.12482847]
["bitfinex","SOLUSD",1770443640281,4.28951645,87.95,87.92,11.37385802]
["bitfinex","SOLUSD",1770443640680,4.28951645,87.95,87.916,1.12482847]
["bitfinex","SOLUSD",1770443640993,4.28951645,87.95,87.92,4.14421459]
["bitfinex","SOLUSD",1770443641590,4.28951645,87.95,87.921,11.37384697]
["bitfinex","SOLUSD",1770443643481,4.28951645,87.95,87.93,4.14421459]
["bitfinex","SOLUSD",1770443644791,4.28951645,87.95,87.923,11.37358825]
["bitfinex","SOLUSD",1770443644999,4.28951645,87.929,87.873,11.38000003]
["bitfinex","SOLUSD",1770443645175,68.22135555,87.949,87.874,1.12482847]
["bitfinex","SOLUSD",1770443645176,4.28951645,87.909,87.874,1.12482847]
["bitfinex","SOLUSD",1770443646292,4.10065165,87.899,87.864,1.12482847]
["bitfinex","SOLUSD",1770443647474,4.10065165,87.899,87.863,11.38131624]
["bitfinex","SOLUSD",1770443647475,4.10065165,87.898,87.871,1.12482847]
["bitfinex","SOLUSD",1770443648295,4.10065165,87.898,87.865,1.12482847]
["bitfinex","SOLUSD",1770443649677,4.15326537,87.896,87.865,1.12482847]
["bitfinex","SOLUSD",1770443650377,4.15326537,87.889,87.851,1.12482847]
["bitfinex","SOLUSD",1770443651498,4.15326537,87.887,87.851,1.12482847]
["bitfinex","SOLUSD",1770443651995,4.15326537,87.859,87.792,1.12482847]
["bitfinex","SOLUSD",1770443652186,4.15326537,87.859,87.75,4.14421459]
["bitfinex","SOLUSD",1770443652187,4.15326537,87.829,87.781,1.12482847]
["bitfinex","SOLUSD",1770443652374,4.15326537,87.819,87.781,1.12482847]
["bitfinex","SOLUSD",1770443653007,4.15326537,87.809,87.78,0.1]
["bitfinex","SOLUSD",1770443653995,11.38848396,87.808,87.78,0.1]
["bitfinex","SOLUSD",1770443654294,4.15326537,87.807,87.78,0.1]
["bitfinex","SOLUSD",1770443655996,4.15326537,87.805,87.78,0.1]
["bitfinex","SOLUSD",1770443656175,4.15326537,87.819,87.78,10.49897844]
["bitfinex","SOLUSD",1770443656377,4.15326537,87.818,87.781,1.12482847]
["bitfinex","SOLUSD",1770443657298,4.15326537,87.818,87.78,0.1]
["bitfinex","SOLUSD",1770443657500,4.15326537,87.818,87.78,10.49897844]
["bitfinex","SOLUSD",1770443658388,4.15326537,87.816,87.78,0.1]
["bitfinex","SOLUSD",1770443658590,10.39897844,87.81,87.78,0.1]
["bitfinex","SOLUSD",1770443658790,4.15326537,87.809,87.78,0.1]
["bitfinex","SOLUSD",1770443659188,4.15326537,87.809,87.754,28.48868576]
["bitfinex","SOLUSD",1770443659189,4.15326537,87.789,87.697,58.4927127]
["bitfinex","SOLUSD",1770443659504,39.85560881,87.817,87.75,10.39897844]
["bitfinex","SOLUSD",1770443659505,4.15326537,87.781,87.75,10.39897844]
["bitfinex","SOLUSD",1770443659678,4.15326537,87.781,87.76,10.39897844]
["bitfinex","SOLUSD",1770443659883,4.15326537,87.781,87.722,1.22482847]
["bitfinex","SOLUSD",1770443660082,4.15326537,87.781,87.74,10.39897844]
["bitfinex","SOLUSD",1770443660298,4.15326537,87.781,87.75,10.39897844]
["bitfinex","SOLUSD",1770443660510,4.15326537,87.779,87.748,1.22482847]
["bitfinex","SOLUSD",1770443661293,4.15326537,87.779,87.74,21.79624462]
["bitfinex","SOLUSD",1770443661493,4.15326537,87.779,87.741,1.22482847]
["bitfinex","SOLUSD",1770443662010,4.15326537,87.779,87.75,10.39897844]
["bitfinex","SOLUSD",1770443662212,4.15326537,87.779,87.746,1.22482847]
["bitfinex","SOLUSD",1770443662586,4.15326537,87.779,87.75,10.39897844]
["bitfinex","SOLUSD",1770443663114,4.15326537,87.779,87.75,11.62380691]
["bitfinex","SOLUSD",1770443663298,4.15326537,87.779,87.751,1.22482847]
["bitfinex","SOLUSD",1770443664903,4.15326537,87.779,87.752,11.39575166]
["bitfinex","SOLUSD",1770443665106,4.15326537,87.796,87.753,1.22482847]
["bitfinex","SOLUSD",1770443665286,4.15326537,87.796,87.761,1.22482847]
["bitfinex","SOLUSD",1770443665687,4.15326537,87.795,87.761,1.22482847]
["bitfinex","SOLUSD",1770443666085,4.15326537,87.789,87.75,10.39897844]
["bitfinex","SOLUSD",1770443667407,4.15326537,87.787,87.746,1.22482847]
["bitfinex","SOLUSD",1770443667706,11.3910785,87.788,87.733,11.39820982]
["bitfinex","SOLUSD",1770443667707,4.15326537,87.779,87.733,11.39820982]
["bitfinex","SOLUSD",1770443667895,4.15326537,87.769,87.73,10.39897844]
["bitfinex","SOLUSD",1770443668094,4.15326537,87.759,87.726,1.22482847]
["bitfinex","SOLUSD",1770443668297,4.15326537,87.759,87.72,10.39897844]
["bitfinex","SOLUSD",1770443669113,4.15326537,87.749,87.71,10.39897844]
["bitfinex","SOLUSD",1770443669490,4.15326537,87.747,87.71,10.39897844]
["bitfinex","SOLUSD",1770443669800,4.15326537,87.747,87.708,11.40142706]
["bitfinex","SOLUSD",1770443669990,4.15326537,87.747,87.71,10.39897844]
["bitfinex","SOLUSD",1770443670511,4.15326537,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1770443671011,4.15326537,87.747,87.712,1.22482847]
["bitfinex","SOLUSD",1770443671887,4.15326537,87.747,87.72,10.39897844]
["bitfinex","SOLUSD",1770443672090,5.36086188,87.791,87.714,1.22482847]
["bitfinex","SOLUSD",1770443672091,4.15326537,87.805,87.741,1.22482847]
["bitfinex","SOLUSD",1770443672304,4.15326537,87.789,87.75,10.39897844]
["bitfinex","SOLUSD",1770443672505,4.15326537,87.789,87.741,1.22482847]
["bitfinex","SOLUSD",1770443673196,4.15326537,87.789,87.75,10.39897844]
["bitfinex","SOLUSD",1770443674913,4.15326537,87.787,87.75,10.39897844]
["bitfinex","SOLUSD",1770443676111,4.15326537,87.787,87.76,10.39897844]
["bitfinex","SOLUSD",1770443676417,4.34258681,87.799,87.77,10.39897844]
["bitfinex","SOLUSD",1770443676595,4.34258681,87.799,87.76,10.39897844]
["bitfinex","SOLUSD",1770443677292,4.34258681,87.799,87.755,1.22482847]
["bitfinex","SOLUSD",1770443677513,4.34258681,87.799,87.751,11.39588152]
["bitfinex","SOLUSD",1770443677708,4.34258681,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1770443677893,4.34258681,87.789,87.77,10.39897844]
["bitfinex","SOLUSD",1770443678095,4.34258681,87.789,87.77,21.7922671]
["bitfinex","SOLUSD",1770443679602,4.34258681,87.789,87.733,56.99109701]
["bitfinex","SOLUSD",1770443679802,4.34258681,87.779,87.721,1.22482847]
["bitfinex","SOLUSD",1770443680007,4.34258681,87.769,87.73,10.39897844]
["bitfinex","SOLUSD",1770443681322,4.34258681,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1770443681700,4.34258681,87.767,87.73,10.39897844]
["bitfinex","SOLUSD",1770443682017,4.34258681,87.775,87.741,1.22482847]
["bitfinex","SOLUSD",1770443682893,4.34258681,87.775,87.733,1.22482847]
["bitfinex","SOLUSD",1770443683416,4.34258681,87.773,87.734,11.39808968]
["bitfinex","SOLUSD",1770443684125,4.34258681,87.769,87.733,1.22482847]
["bitfinex","SOLUSD",1770443684299,4.34258681,87.769,87.734,11.39808968]
["bitfinex","SOLUSD",1770443684500,4.34258681,87.769,87.733,1.22482847]
["bitfinex","SOLUSD",1770443685718,4.34258681,87.777,87.751,1.22482847]
["bitfinex","SOLUSD",1770443685911,15.73515674,87.777,87.751,1.22482847]
["bitfinex","SOLUSD",1770443686318,4.34258681,87.776,87.75,10.39897844]
["bitfinex","SOLUSD",1770443686520,4.34258681,87.776,87.74,10.39897844]
["bitfinex","SOLUSD",1770443686824,4.34258681,87.776,87.734,12.62291815]
["bitfinex","SOLUSD",1770443687822,4.34258681,87.774,87.734,12.62291815]
["bitfinex","SOLUSD",1770443688719,4.34258681,87.774,87.74,10.39897844]
["bitfinex","SOLUSD",1770443689635,4.34258681,87.774,87.736,1.22482847]
["bitfinex","SOLUSD",1770443691027,4.34258681,87.772,87.737,11.39769994]
["bitfinex","SOLUSD",1770443692224,4.34258681,87.772,87.74,10.39897844]
["bitfinex","SOLUSD",1770443693922,4.34258681,87.77,87.74,10.39897844]
["bitfinex","SOLUSD",1770443694229,10.39897844,87.75,87.698,1.22482847]
["bitfinex","SOLUSD",1770443694428,4.34258681,87.739,87.701,1.22482847]
["bitfinex","SOLUSD",1770443694732,4.34258681,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1770443694931,4.34258681,87.739,87.71,10.39897844]
["bitfinex","SOLUSD",1770443695521,4.34258681,87.737,87.7,1.22482847]
["bitfinex","SOLUSD",1770443695819,4.34258681,87.737,87.701,1.22482847]
["bitfinex","SOLUSD",1770443696518,4.34258681,87.737,87.71,10.39897844]
["bitfinex","SOLUSD",1770443697238,4.34258681,87.737,87.707,1.22482847]
["bitfinex","SOLUSD",1770443697428,4.34258681,87.737,87.71,10.39897844]
["bitfinex","SOLUSD",1770443698632,4.34258681,87.735,87.698,1.22482847]
["bitfinex","SOLUSD",1770443698820,11.39808968,87.734,87.7,10.39897844]
["bitfinex","SOLUSD",1770443699021,4.34258681,87.733,87.7,10.39897844]
["bitfinex","SOLUSD",1770443699210,4.34258681,87.733,87.71,10.39897844]
["bitfinex","SOLUSD",1770443699415,4.34258681,87.733,87.71,1.22482847]
["bitfinex","SOLUSD",1770443699610,4.34258681,87.733,87.71,11.62380691]
["bitfinex","SOLUSD",1770443701219,4.34258681,87.741,87.72,10.39897844]
["bitfinex","SOLUSD",1770443701426,4.34258681,87.741,87.72,10.41017093]
["bitfinex","SOLUSD",1770443701835,4.34258681,87.741,87.712,1.22482847]
["bitfinex","SOLUSD",1770443702226,4.34258681,87.741,87.72,10.41017093]
["bitfinex","SOLUSD",1770443702528,4.34258681,87.741,87.712,1.22482847]
["bitfinex","SOLUSD",1770443703126,4.34258681,87.741,87.713,11.40081857]
["bitfinex","SOLUSD",1770443703321,4.34258681,87.741,87.72,10.41017093]
["bitfinex","SOLUSD",1770443703723,4.34258681,87.741,87.714,1.22482847]
["bitfinex","SOLUSD",1770443703921,4.34258681,87.774,87.731,1.22482847]
["bitfinex","SOLUSD",1770443704120,4.34258681,87.774,87.741,1.22482847]
["bitfinex","SOLUSD",1770443704335,4.34258681,87.774,87.734,1.22482847]
["bitfinex","SOLUSD",1770443704722,4.34258681,87.774,87.74,10.41017093]
["bitfinex","SOLUSD",1770443705443,4.34258681,87.772,87.734,1.22482847]
["bitfinex","SOLUSD",1770443705641,4.34258681,87.772,87.75,10.41017093]
["bitfinex","SOLUSD",1770443706337,4.21100603,87.789,87.75,11.6349994]
["bitfinex","SOLUSD",1770443706740,4.21100603,87.789,87.761,1.22482847]
["bitfinex","SOLUSD",1770443707050,4.21100603,87.799,87.771,1.22482847]
["bitfinex","SOLUSD",1770443707429,4.21100603,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1770443707742,4.21100603,87.839,87.791,1.22482847]
["bitfinex","SOLUSD",1770443707926,4.21100603,87.839,87.772,39.87604247]
["bitfinex","SOLUSD",1770443707927,4.21100603,87.847,87.811,1.22482847]
["bitfinex","SOLUSD",1770443708131,4.21100603,87.847,87.801,1.22482847]
["bitfinex","SOLUSD",1770443708727,11.38330433,87.848,87.785,1.22482847]
["bitfinex","SOLUSD",1770443708728,4.28703831,87.829,87.785,1.22482847]
["bitfinex","SOLUSD",1770443708929,4.28703831,87.819,87.79,11.6349994]
["bitfinex","SOLUSD",1770443709140,4.28703831,87.819,87.791,1.22482847]
["bitfinex","SOLUSD",1770443709525,4.28703831,87.817,87.781,1.22482847]
["bitfinex","SOLUSD",1770443709741,4.28703831,87.809,87.773,1.22482847]
["bitfinex","SOLUSD",1770443710039,4.28703831,87.799,87.765,12.61877506]
["bitfinex","SOLUSD",1770443710260,4.28703831,87.799,87.77,11.39334568]
["bitfinex","SOLUSD",1770443710428,4.28703831,87.799,87.754,1.22482847]
["bitfinex","SOLUSD",1770443710751,4.28703831,87.789,87.76,10.41017093]
["bitfinex","SOLUSD",1770443711342,4.28703831,87.789,87.758,11.39486119]
["bitfinex","SOLUSD",1770443711743,4.28703831,87.779,87.741,1.22482847]
["bitfinex","SOLUSD",1770443711948,4.28703831,87.779,87.756,11.39514706]
["bitfinex","SOLUSD",1770443712751,4.28703831,87.779,87.759,11.39484269]
["bitfinex","SOLUSD",1770443712953,4.28703831,87.799,87.761,1.22482847]
["bitfinex","SOLUSD",1770443714346,4.28703831,87.799,87.762,11.39445318]
["bitfinex","SOLUSD",1770443714544,4.28703831,87.799,87.77,10.41017093]
["bitfinex","SOLUSD",1770443715043,4.28703831,87.799,87.763,1.22482847]
["bitfinex","SOLUSD",1770443715633,4.28703831,87.799,87.77,10.41017093]
["bitfinex","SOLUSD",1770443716947,4.28703831,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1770443718753,4.28703831,87.789,87.76,11.39463649]
["bitfinex","SOLUSD",1770443718959,4.28703831,87.789,87.752,11.39562209]
["bitfinex","SOLUSD",1770443719141,11.3910785,87.788,87.752,11.39562209]
["bitfinex","SOLUSD",1770443719442,4.28703831,87.787,87.752,11.39562209]
["bitfinex","SOLUSD",1770443721058,4.28703831,87.785,87.752,11.39562209]
["bitfinex","SOLUSD",1770443722558,4.28703831,87.783,87.742,1.22482847]
["bitfinex","SOLUSD",1770443723357,4.28703831,87.783,87.741,11.39718033]
["bitfinex","SOLUSD",1770443723358,4.28703831,87.779,87.731,1.22482847]
["bitfinex","SOLUSD",1770443723555,4.28703831,87.749,87.71,10.41017093]
["bitfinex","SOLUSD",1770443723764,4.28703831,87.749,87.72,10.41017093]
["bitfinex","SOLUSD",1770443723962,4.28703831,87.749,87.734,11.39801637]
["bitfinex","SOLUSD",1770443724146,4.28703831,87.749,87.729,11.39870229]
["bitfinex","SOLUSD",1770443724346,4.28703831,87.749,87.719,28.49987184]
["bitfinex","SOLUSD",1770443724347,4.28703831,87.769,87.736,11.39776533]
["bitfinex","SOLUSD",1770443724664,4.28703831,87.769,87.74,10.41017093]
["bitfinex","SOLUSD",1770443724869,4.28703831,87.769,87.73,10.41017093]
["bitfinex","SOLUSD",1770443725060,4.28703831,87.767,87.73,10.41017093]
["bitfinex","SOLUSD",1770443726061,4.28703831,87.765,87.74,10.41017093]
["bitfinex","SOLUSD",1770443726365,4.28703831,87.779,87.75,10.41017093]
["bitfinex","SOLUSD",1770443727037,4.28703831,87.779,87.741,1.22482847]
["bitfinex","SOLUSD",1770443727243,4.28703831,87.779,87.751,1.22482847]
["bitfinex","SOLUSD",1770443728275,4.28703831,87.779,87.752,11.39575166]
["bitfinex","SOLUSD",1770443728967,4.28703831,87.779,87.747,11.39632016]
["bitfinex","SOLUSD",1770443729262,4.28703831,87.769,87.732,11.39834633]
["bitfinex","SOLUSD",1770443729669,4.28703831,87.759,87.72,10.41017093]
["bitfinex","SOLUSD",1770443729858,4.28703831,87.759,87.722,11.39963737]
["bitfinex","SOLUSD",1770443730039,4.28703831,87.759,87.726,11.39909123]
["bitfinex","SOLUSD",1770443730239,4.28703831,87.759,87.697,1.76893198]
["bitfinex","SOLUSD",1770443730240,4.28703831,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1770443730457,4.28703831,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1770443733863,4.28703831,87.745,87.711,1.22482847]
["bitfinex","SOLUSD",1770443735476,11.39671963,87.745,87.712,11.40094855]
["bitfinex","SOLUSD",1770443735649,10.41017093,87.74,87.707,11.40154476]
["bitfinex","SOLUSD",1770443735850,4.36294039,87.739,87.707,11.40154476]
["bitfinex","SOLUSD",1770443737860,4.36294039,87.738,87.701,11.40237853]
["bitfinex","SOLUSD",1770443738059,4.36294039,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1770443740299,4.36294039,87.728,87.698,29.73152589]
["bitfinex","SOLUSD",1770443740505,4.36294039,87.749,87.72,10.41017093]
["bitfinex","SOLUSD",1770443740808,5.36086188,87.793,87.702,11.40224852]
["bitfinex","SOLUSD",1770443740809,4.36294039,87.787,87.741,1.22482847]
["bitfinex","SOLUSD",1770443741376,4.36294039,87.787,87.75,10.41017093]
["bitfinex","SOLUSD",1770443741874,4.36294039,87.787,87.75,11.6349994]
["bitfinex","SOLUSD",1770443742279,4.36294039,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1770443743171,4.36294039,87.769,87.73,10.41017093]
["bitfinex","SOLUSD",1770443743398,4.36294039,87.785,87.75,21.80611399]
["bitfinex","SOLUSD",1770443744597,4.36294039,87.783,87.742,11.39705044]
["bitfinex","SOLUSD",1770443744796,4.36294039,87.783,87.688,4.20442017]
["bitfinex","SOLUSD",1770443745091,10.41017093,87.73,87.698,4.20442017]
["bitfinex","SOLUSD",1770443745304,4.31931098,87.739,87.698,4.20442017]
["bitfinex","SOLUSD",1770443745875,4.31931098,87.739,87.7,4.20442017]
["bitfinex","SOLUSD",1770443746294,10.41017093,87.73,87.7,4.20442017]
["bitfinex","SOLUSD",1770443746598,4.31931098,87.737,87.702,4.20442017]
["bitfinex","SOLUSD",1770443748103,10.41017093,87.73,87.702,4.20442017]
["bitfinex","SOLUSD",1770443749095,10.41017093,87.72,87.694,4.20442017]
["bitfinex","SOLUSD",1770443749278,10.41017093,87.71,87.694,4.20442017]
["bitfinex","SOLUSD",1770443749480,10.41017093,87.72,87.694,4.20442017]
["bitfinex","SOLUSD",1770443749875,10.41017093,87.72,87.697,5.97335215]
["bitfinex","SOLUSD",1770443750808,10.41017093,87.71,87.697,1.76893198]
["bitfinex","SOLUSD",1770443750983,4.31931098,87.718,87.697,1.76893198]
["bitfinex","SOLUSD",1770443751804,4.31931098,87.729,87.697,5.97335215]
["bitfinex","SOLUSD",1770443752306,4.31931098,87.727,87.697,5.97335215]
["bitfinex","SOLUSD",1770443754504,4.31931098,87.727,87.698,4.20442017]
["bitfinex","SOLUSD",1770443754711,4.31931098,87.749,87.701,4.20442017]
["bitfinex","SOLUSD",1770443754918,4.31931098,87.749,87.711,4.20442017]
["bitfinex","SOLUSD",1770443755793,4.31931098,87.749,87.712,11.40094855]
["bitfinex","SOLUSD",1770443755993,4.31931098,87.749,87.713,4.20442017]
["bitfinex","SOLUSD",1770443756413,4.31931098,87.747,87.713,4.20442017]
["bitfinex","SOLUSD",1770443756711,10.41017093,87.74,87.713,4.20442017]
["bitfinex","SOLUSD",1770443760111,4.31931098,87.747,87.715,4.20442017]
["bitfinex","SOLUSD",1770443760420,10.41017093,87.75,87.715,4.20442017]
["bitfinex","SOLUSD",1770443760598,4.31931098,87.754,87.715,4.20442017]
["bitfinex","SOLUSD",1770443761099,10.41017093,87.73,87.698,4.20442017]
["bitfinex","SOLUSD",1770443761423,4.31931098,87.733,87.698,4.20442017]
["bitfinex","SOLUSD",1770443761915,4.31931098,87.733,87.709,11.40133234]
["bitfinex","SOLUSD",1770443762602,5.13032502,87.779,87.697,1.76893198]
["bitfinex","SOLUSD",1770443762603,10.41558335,87.76,87.711,4.20442017]
["bitfinex","SOLUSD",1770443763208,4.31931098,87.759,87.711,4.20442017]
["bitfinex","SOLUSD",1770443764014,4.31931098,87.759,87.721,4.20442017]
["bitfinex","SOLUSD",1770443764734,4.31931098,87.759,87.723,4.20442017]
["bitfinex","SOLUSD",1770443764913,4.31931098,87.768,87.723,4.20442017]
["bitfinex","SOLUSD",1770443765222,4.31931098,87.759,87.723,4.20442017]
["bitfinex","SOLUSD",1770443766004,15.59170114,87.768,87.723,4.20442017]
["bitfinex","SOLUSD",1770443766205,4.19802691,87.767,87.723,4.20442017]
["bitfinex","SOLUSD",1770443766618,10.41558335,87.76,87.723,4.20442017]
["bitfinex","SOLUSD",1770443766822,10.41558335,87.76,87.725,4.11952124]
["bitfinex","SOLUSD",1770443768222,10.41558335,87.76,87.727,4.11952124]
["bitfinex","SOLUSD",1770443769331,10.41558335,87.76,87.729,4.27671343]
["bitfinex","SOLUSD",1770443769704,21.81031436,87.76,87.729,4.27671343]
["bitfinex","SOLUSD",1770443770320,10.41558335,87.76,87.729,4.27671343]
["bitfinex","SOLUSD",1770443770725,4.19802691,87.761,87.729,4.27671343]
["bitfinex","SOLUSD",1770443771116,4.31931098,87.769,87.731,4.27671343]
["bitfinex","SOLUSD",1770443771324,4.31931098,87.769,87.73,10.41558335]
["bitfinex","SOLUSD",1770443771325,4.31931098,87.775,87.733,4.27671343]
["bitfinex","SOLUSD",1770443772245,4.31931098,87.769,87.733,4.27671343]
["bitfinex","SOLUSD",1770443772527,4.31931098,87.769,87.735,4.27671343]
["bitfinex","SOLUSD",1770443772841,4.31931098,87.767,87.735,4.27671343]
["bitfinex","SOLUSD",1770443774533,4.31931098,87.774,87.741,4.27671343]
["bitfinex","SOLUSD",1770443774832,14.73489433,87.77,87.741,4.27671343]
["bitfinex","SOLUSD",1770443775035,4.31931098,87.769,87.741,4.27671343]
["bitfinex","SOLUSD",1770443776033,4.31931098,87.769,87.743,4.27671343]
["bitfinex","SOLUSD",1770443779342,4.31931098,87.769,87.745,4.27671343]
["bitfinex","SOLUSD",1770443782022,10.41558335,87.78,87.747,4.27671343]
["bitfinex","SOLUSD",1770443782023,4.31931098,87.778,87.747,4.27671343]
["bitfinex","SOLUSD",1770443783719,4.31931098,87.777,87.747,4.27671343]
["bitfinex","SOLUSD",1770443784121,4.31931098,87.775,87.747,4.27671343]
["bitfinex","SOLUSD",1770443784542,4.31931098,87.769,87.739,4.27671343]
["bitfinex","SOLUSD",1770443785445,4.31931098,87.769,87.731,4.27671343]
["bitfinex","SOLUSD",1770443785625,4.31931098,87.769,87.734,11.39803368]
["bitfinex","SOLUSD",1770443785947,4.31931098,87.769,87.735,4.27671343]
["bitfinex","SOLUSD",1770443786629,4.16185123,87.77,87.729,4.27671343]
["bitfinex","SOLUSD",1770443786630,4.31931098,87.767,87.729,4.27671343]
["bitfinex","SOLUSD",1770443787131,4.31931098,87.759,87.729,4.27671343]
["bitfinex","SOLUSD",1770443788439,4.31931098,87.759,87.731,4.27671343]
["bitfinex","SOLUSD",1770443788842,4.31931098,87.758,87.731,4.27671343]
["bitfinex","SOLUSD",1770443789344,4.31931098,87.758,87.726,15.67577919]
["bitfinex","SOLUSD",1770443789747,4.31931098,87.739,87.697,1.76893198]
["bitfinex","SOLUSD",1770443789924,39.88202616,87.759,87.7,4.27671343]
["bitfinex","SOLUSD",1770443789925,4.31931098,87.729,87.7,4.27671343]
["bitfinex","SOLUSD",1770443790130,4.31931098,87.729,87.705,4.27671343]
["bitfinex","SOLUSD",1770443790335,4.31931098,87.727,87.698,4.27671343]
["bitfinex","SOLUSD",1770443790546,4.31931098,87.727,87.697,1.76893198]
["bitfinex","SOLUSD",1770443790745,4.31931098,87.719,87.697,1.76893198]
["bitfinex","SOLUSD",1770443791643,4.31931098,87.719,87.698,4.27671343]
["bitfinex","SOLUSD",1770443793555,4.31931098,87.719,87.697,1.76893198]
["bitfinex","SOLUSD",1770443794239,4.31931098,87.719,87.697,6.04564541]
["bitfinex","SOLUSD",1770443795050,4.31931098,87.719,87.698,4.27671343]
["bitfinex","SOLUSD",1770443797858,4.31931098,87.719,87.7,4.23470714]
["bitfinex","SOLUSD",1770443798037,4.31931098,87.725,87.7,4.23470714]
["bitfinex","SOLUSD",1770443799063,4.16185123,87.8,87.711,4.23470714]
["bitfinex","SOLUSD",1770443799064,4.31931098,87.749,87.711,4.23470714]
["bitfinex","SOLUSD",1770443799444,4.31931098,87.739,87.711,4.23470714]
["bitfinex","SOLUSD",1770443799960,4.31931098,87.729,87.702,4.23470714]
["bitfinex","SOLUSD",1770443800136,4.31931098,87.729,87.697,1.76893198]
["bitfinex","SOLUSD",1770443800339,4.31931098,87.719,87.697,1.76893198]
["bitfinex","SOLUSD",1770443800861,4.31931098,87.719,87.697,6.00363912]
["bitfinex","SOLUSD",1770443801353,4.31931098,87.719,87.698,4.23470714]
["bitfinex","SOLUSD",1770443802554,4.31931098,87.719,87.698,15.63747573]
["bitfinex","SOLUSD",1770443802738,4.31931098,87.719,87.697,1e-08]
["bitfinex","SOLUSD",1770443802936,4.31931098,87.709,87.697,1e-08]
["bitfinex","SOLUSD",1770443803135,4.31931098,87.709,87.669,4.23470714]
["bitfinex","SOLUSD",1770443803355,4.31931098,87.7,87.674,4.23470714]
["bitfinex","SOLUSD",1770443803741,4.31931098,87.699,87.674,4.23470714]
["bitfinex","SOLUSD",1770443804439,4.31931098,87.699,87.668,11.40655916]
["bitfinex","SOLUSD",1770443804440,4.31931098,87.699,87.678,4.50599164]
["bitfinex","SOLUSD",1770443804641,4.31931098,87.699,87.678,0.2712845]
["bitfinex","SOLUSD",1770443805359,4.31931098,87.689,87.678,0.2712845]
["bitfinex","SOLUSD",1770443806655,4.31931098,87.695,87.678,0.2712845]
["bitfinex","SOLUSD",1770443806839,4.27611787,87.689,87.66,0.1]
["bitfinex","SOLUSD",1770443807039,4.27611787,87.689,87.66,4.33470714]
["bitfinex","SOLUSD",1770443807656,11.40406897,87.688,87.66,4.33470714]
["bitfinex","SOLUSD",1770443807863,4.27611787,87.687,87.66,4.33470714]
["bitfinex","SOLUSD",1770443808046,4.16185123,87.68,87.66,0.1]
["bitfinex","SOLUSD",1770443808361,4.27611787,87.669,87.641,4.23470714]
["bitfinex","SOLUSD",1770443808544,4.27611787,87.664,87.641,4.23470714]
["bitfinex","SOLUSD",1770443808743,4.16185123,87.67,87.642,4.23470714]
["bitfinex","SOLUSD",1770443808744,8.4379691,87.67,87.642,4.23470714]
["bitfinex","SOLUSD",1770443809441,19.84316844,87.68,87.644,4.23470714]
["bitfinex","SOLUSD",1770443809637,4.27611787,87.679,87.644,4.23470714]
["bitfinex","SOLUSD",1770443809843,4.16185123,87.69,87.644,4.23470714]
["bitfinex","SOLUSD",1770443810053,4.27611787,87.689,87.644,4.23470714]
["bitfinex","SOLUSD",1770443810266,4.16185123,87.67,87.644,4.23470714]
["bitfinex","SOLUSD",1770443810464,8.4379691,87.68,87.644,4.23470714]
["bitfinex","SOLUSD",1770443810651,4.27611787,87.679,87.644,4.23470714]
["bitfinex","SOLUSD",1770443811266,4.16185123,87.68,87.644,4.23470714]
["bitfinex","SOLUSD",1770443811460,8.4379691,87.68,87.646,4.23470714]
["bitfinex","SOLUSD",1770443812141,15.68135743,87.679,87.646,4.23470714]
["bitfinex","SOLUSD",1770443812339,4.27611787,87.679,87.646,4.23470714]
["bitfinex","SOLUSD",1770443812943,4.27611787,87.678,87.646,4.23470714]
["bitfinex","SOLUSD",1770443813144,4.16185123,87.68,87.646,4.23470714]
["bitfinex","SOLUSD",1770443813453,4.27611787,87.679,87.646,4.23470714]
["bitfinex","SOLUSD",1770443813655,4.27611787,87.685,87.646,4.23470714]
["bitfinex","SOLUSD",1770443813860,15.56572895,87.69,87.651,4.23470714]
["bitfinex","SOLUSD",1770443813861,4.27611787,87.689,87.651,4.23470714]
["bitfinex","SOLUSD",1770443814178,4.27611787,87.695,87.651,4.23470714]
["bitfinex","SOLUSD",1770443815375,4.27611787,87.695,87.661,4.23470714]
["bitfinex","SOLUSD",1770443815574,4.27611787,87.693,87.663,4.23470714]
["bitfinex","SOLUSD",1770443816568,11.40186893,87.705,87.671,4.23470714]
["bitfinex","SOLUSD",1770443816964,4.16185123,87.71,87.671,4.23470714]
["bitfinex","SOLUSD",1770443817262,7.65893568,87.978,87.671,4.23470714]
["bitfinex","SOLUSD",1770443817263,4.27611787,87.719,87.671,4.23470714]
["bitfinex","SOLUSD",1770443817465,4.16185123,87.68,87.643,4.23470714]
["bitfinex","SOLUSD",1770443817871,0.05153493,87.722,87.651,4.23470714]
["bitfinex","SOLUSD",1770443817872,4.27611787,87.689,87.651,4.23470714]
["bitfinex","SOLUSD",1770443818268,4.27611787,87.684,87.651,4.23470714]
["bitfinex","SOLUSD",1770443819281,15.68073417,87.684,87.652,4.23470714]
["bitfinex","SOLUSD",1770443819481,4.16185123,87.68,87.652,4.23470714]
["bitfinex","SOLUSD",1770443819888,5.95604405,87.782,87.661,4.23470714]
["bitfinex","SOLUSD",1770443820191,11.40068097,87.715,87.681,4.23470714]
["bitfinex","SOLUSD",1770443820983,11.40107854,87.711,87.681,4.23470714]
["bitfinex","SOLUSD",1770443821188,15.67633749,87.718,87.681,4.23470714]
["bitfinex","SOLUSD",1770443821391,15.67633749,87.718,87.683,4.23470714]
["bitfinex","SOLUSD",1770443821563,11.39738349,87.74,87.701,4.23470714]
["bitfinex","SOLUSD",1770443821759,4.27611787,87.739,87.701,4.23470714]
["bitfinex","SOLUSD",1770443822569,15.56483276,87.74,87.694,4.23470714]
["bitfinex","SOLUSD",1770443822570,4.16744927,87.72,87.694,4.23470714]
["bitfinex","SOLUSD",1770443822770,8.44356714,87.72,87.694,4.23470714]
["bitfinex","SOLUSD",1770443823265,8.44356714,87.72,87.648,5.13032502]
["bitfinex","SOLUSD",1770443823266,4.27611787,87.699,87.654,4.23470714]
["bitfinex","SOLUSD",1770443823461,4.27611787,87.689,87.658,11.4079031]
["bitfinex","SOLUSD",1770443823687,4.16744927,87.69,87.659,4.23470714]
["bitfinex","SOLUSD",1770443823893,4.27611787,87.696,87.664,4.23470714]
["bitfinex","SOLUSD",1770443824066,4.16204787,87.696,87.665,4.23470714]
["bitfinex","SOLUSD",1770443825784,4.16744927,87.69,87.665,4.23470714]
["bitfinex","SOLUSD",1770443826680,4.16318857,87.689,87.665,4.23470714]
["bitfinex","SOLUSD",1770443826876,4.16318857,87.689,87.652,4.3070677]
["bitfinex","SOLUSD",1770443827389,4.16744927,87.68,87.652,4.3070677]
["bitfinex","SOLUSD",1770443827784,4.16744927,87.68,87.655,4.3070677]
["bitfinex","SOLUSD",1770443827982,4.16318857,87.687,87.655,4.3070677]
["bitfinex","SOLUSD",1770443828484,28.50154742,87.715,87.671,4.3070677]
["bitfinex","SOLUSD",1770443828679,4.16318857,87.709,87.671,4.3070677]
["bitfinex","SOLUSD",1770443828886,4.16318857,87.699,87.671,4.3070677]
["bitfinex","SOLUSD",1770443829392,4.16318857,87.699,87.64,0.1]
["bitfinex","SOLUSD",1770443829393,4.16318857,87.679,87.646,4.06268584]
["bitfinex","SOLUSD",1770443829599,4.16318857,87.697,87.661,4.06268584]
["bitfinex","SOLUSD",1770443829892,4.16318857,87.697,87.663,4.06268584]
["bitfinex","SOLUSD",1770443830091,11.40302864,87.696,87.663,4.06268584]
["bitfinex","SOLUSD",1770443831287,11.40302864,87.696,87.665,4.06268584]
["bitfinex","SOLUSD",1770443832092,10.43131368,87.69,87.665,4.06268584]
["bitfinex","SOLUSD",1770443833986,4.16318857,87.695,87.665,4.06268584]
["bitfinex","SOLUSD",1770443834189,11.4032887,87.694,87.665,4.06268584]
["bitfinex","SOLUSD",1770443834494,10.43131368,87.69,87.665,4.06268584]
["bitfinex","SOLUSD",1770443834795,4.16318857,87.689,87.665,4.06268584]
["bitfinex","SOLUSD",1770443836896,4.16318857,87.687,87.665,4.06268584]
["bitfinex","SOLUSD",1770443838300,4.16318857,87.701,87.665,4.06268584]
["bitfinex","SOLUSD",1770443838498,4.16318857,87.701,87.66,10.43131368]
["bitfinex","SOLUSD",1770443838499,4.16318857,87.701,87.667,4.06268584]
["bitfinex","SOLUSD",1770443838798,4.16318857,87.689,87.651,4.06268584]
["bitfinex","SOLUSD",1770443838999,4.16318857,87.687,87.654,4.06268584]
["bitfinex","SOLUSD",1770443841317,4.16318857,87.679,87.641,4.06268584]
["bitfinex","SOLUSD",1770443841482,4.16318857,87.686,87.651,4.06268584]
["bitfinex","SOLUSD",1770443841893,4.16318857,87.686,87.656,4.06268584]
["bitfinex","SOLUSD",1770443842982,4.16318857,87.694,87.661,4.06268584]
["bitfinex","SOLUSD",1770443843798,4.16318857,87.694,87.663,4.06268584]
["bitfinex","SOLUSD",1770443844105,4.16318857,87.692,87.663,4.06268584]
["bitfinex","SOLUSD",1770443844895,4.16318857,87.692,87.645,28.52387036]
["bitfinex","SOLUSD",1770443844896,4.16318857,87.689,87.65,4.06268584]
["bitfinex","SOLUSD",1770443845402,4.16318857,87.689,87.661,4.06268584]
["bitfinex","SOLUSD",1770443846298,4.16318857,87.689,87.663,4.06268584]
["bitfinex","SOLUSD",1770443846498,4.16318857,87.689,87.665,4.06268584]
["bitfinex","SOLUSD",1770443846895,4.16318857,87.698,87.665,4.06268584]
["bitfinex","SOLUSD",1770443848397,4.16318857,87.696,87.665,4.06268584]
["bitfinex","SOLUSD",1770443848703,4.16318857,87.696,87.666,11.40693085]
["bitfinex","SOLUSD",1770443848901,4.16318857,87.696,87.667,4.06268584]
["bitfinex","SOLUSD",1770443849306,4.16318857,87.702,87.667,4.06268584]
["bitfinex","SOLUSD",1770443849911,4.16318857,87.699,87.667,4.06268584]
["bitfinex","SOLUSD",1770443851111,28.50263564,87.712,87.669,4.06268584]
["bitfinex","SOLUSD",1770443851315,10.43131368,87.69,87.658,4.06268584]
["bitfinex","SOLUSD",1770443851506,4.17115314,87.69,87.658,4.06268584]
["bitfinex","SOLUSD",1770443851817,4.16318857,87.689,87.659,4.06268584]
["bitfinex","SOLUSD",1770443852812,4.16318857,87.687,87.659,4.06268584]
["bitfinex","SOLUSD",1770443853708,4.16318857,87.687,87.645,28.52399459]
["bitfinex","SOLUSD",1770443853709,4.16318857,87.687,87.661,4.06268584]
["bitfinex","SOLUSD",1770443855897,11.40330051,87.694,87.663,4.37505615]
["bitfinex","SOLUSD",1770443856101,4.16318857,87.693,87.663,4.37505615]
["bitfinex","SOLUSD",1770443856615,4.16318857,87.689,87.651,4.37505615]
["bitfinex","SOLUSD",1770443856819,4.16318857,87.689,87.658,4.37505615]
["bitfinex","SOLUSD",1770443858124,4.16318857,87.689,87.66,4.37505615]
["bitfinex","SOLUSD",1770443859223,4.16318857,87.699,87.661,4.37505615]
["bitfinex","SOLUSD",1770443859825,4.16318857,87.719,87.681,4.37505615]
["bitfinex","SOLUSD",1770443860198,4.16318857,87.719,87.683,4.37505615]
["bitfinex","SOLUSD",1770443860401,15.56335729,87.718,87.683,4.37505615]
["bitfinex","SOLUSD",1770443860704,4.17115314,87.73,87.683,4.37505615]
["bitfinex","SOLUSD",1770443860705,4.16318857,87.717,87.683,4.37505615]
["bitfinex","SOLUSD",1770443861225,4.16318857,87.717,87.691,4.37505615]
["bitfinex","SOLUSD",1770443862821,4.16318857,87.717,87.692,4.37505615]
["bitfinex","SOLUSD",1770443863929,4.16318857,87.727,87.694,4.37505615]
["bitfinex","SOLUSD",1770443864119,4.16318857,87.726,87.694,4.37505615]
["bitfinex","SOLUSD",1770443864826,4.16318857,87.709,87.687,4.37505615]
["bitfinex","SOLUSD",1770443865405,4.16318857,87.709,87.681,4.37505615]
["bitfinex","SOLUSD",1770443866112,4.16318857,87.707,87.681,4.37505615]
["bitfinex","SOLUSD",1770443870130,4.16318857,87.714,87.681,4.37505615]
["bitfinex","SOLUSD",1770443870328,11.39834951,87.732,87.701,4.37505615]
["bitfinex","SOLUSD",1770443870521,4.16318857,87.731,87.701,4.37505615]
["bitfinex","SOLUSD",1770443872327,4.16318857,87.731,87.703,4.37505615]
["bitfinex","SOLUSD",1770443873135,4.16318857,87.731,87.711,4.37505615]
["bitfinex","SOLUSD",1770443874434,4.16318857,87.729,87.702,4.37505615]
["bitfinex","SOLUSD",1770443874620,4.16318857,87.729,87.702,15.77723777]
["bitfinex","SOLUSD",1770443875129,4.16318857,87.729,87.703,4.37505615]
["bitfinex","SOLUSD",1770443876035,4.16318857,87.738,87.708,4.37505615]
["bitfinex","SOLUSD",1770443876421,4.16318857,87.737,87.708,4.37505615]
["bitfinex","SOLUSD",1770443878123,4.17115314,87.74,87.709,11.40133851]
["bitfinex","SOLUSD",1770443878124,4.16318857,87.735,87.709,11.40133851]
["bitfinex","SOLUSD",1770443878324,4.16318857,87.735,87.71,4.37505615]
["bitfinex","SOLUSD",1770443880720,4.16318857,87.733,87.709,4.37505615]
["bitfinex","SOLUSD",1770443881414,4.16318857,87.739,87.709,4.37505615]
["bitfinex","SOLUSD",1770443881621,4.16318857,87.739,87.712,4.37505615]
["bitfinex","SOLUSD",1770443881816,4.17115314,87.77,87.721,4.37505615]
["bitfinex","SOLUSD",1770443882038,4.17115314,87.76,87.721,4.37505615]
["bitfinex","SOLUSD",1770443882445,4.16318857,87.759,87.721,4.37505615]
["bitfinex","SOLUSD",1770443882819,4.16318857,87.757,87.722,4.37505615]
["bitfinex","SOLUSD",1770443883318,4.16318857,87.749,87.722,4.37505615]
["bitfinex","SOLUSD",1770443883522,4.16318857,87.757,87.723,4.37505615]
["bitfinex","SOLUSD",1770443885343,11.39523223,87.756,87.723,4.37505615]
["bitfinex","SOLUSD",1770443885551,4.1640793,87.76,87.725,4.37505615]
["bitfinex","SOLUSD",1770443885552,4.16318857,87.755,87.725,4.37505615]
["bitfinex","SOLUSD",1770443885841,4.16318857,87.755,87.724,11.39938899]
["bitfinex","SOLUSD",1770443885842,15.55677918,87.769,87.731,4.37505615]
["bitfinex","SOLUSD",1770443886346,4.16318857,87.768,87.731,4.37505615]
["bitfinex","SOLUSD",1770443887255,11.39380404,87.767,87.733,4.41533876]
["bitfinex","SOLUSD",1770443887555,15.55699261,87.767,87.733,4.41533876]
["bitfinex","SOLUSD",1770443888442,15.55699261,87.767,87.735,4.41533876]
["bitfinex","SOLUSD",1770443890052,4.16318857,87.767,87.735,4.41533876]
["bitfinex","SOLUSD",1770443890554,4.16318857,87.767,87.737,4.27931487]
["bitfinex","SOLUSD",1770443890750,4.16318857,87.765,87.737,4.27931487]
["bitfinex","SOLUSD",1770443891750,0.2,87.79,87.751,4.27931487]
["bitfinex","SOLUSD",1770443891751,15.55413732,87.789,87.751,4.27931487]
["bitfinex","SOLUSD",1770443891933,0.2,87.79,87.761,4.27931487]
["bitfinex","SOLUSD",1770443892137,0.2,87.79,87.771,4.27931487]
["bitfinex","SOLUSD",1770443893032,0.2,87.79,87.773,4.27931487]
["bitfinex","SOLUSD",1770443895754,0.2,87.79,87.775,4.27931487]
["bitfinex","SOLUSD",1770443896458,4.36318857,87.79,87.767,15.67307251]
["bitfinex","SOLUSD",1770443896635,4.36318857,87.79,87.768,4.27931487]
["bitfinex","SOLUSD",1770443898258,4.16318857,87.779,87.731,4.27931487]
["bitfinex","SOLUSD",1770443898557,4.16318857,87.759,87.731,4.27931487]
["bitfinex","SOLUSD",1770443898734,4.16318857,87.759,87.733,4.27931487]
["bitfinex","SOLUSD",1770443899864,4.3640793,87.79,87.751,4.27931487]
["bitfinex","SOLUSD",1770443900036,11.3910785,87.788,87.751,4.27931487]
["bitfinex","SOLUSD",1770443900852,4.16318857,87.787,87.751,4.27931487]
["bitfinex","SOLUSD",1770443902358,4.16318857,87.787,87.753,4.27931487]
["bitfinex","SOLUSD",1770443903750,4.16318857,87.785,87.753,4.27931487]
["bitfinex","SOLUSD",1770443904062,4.16318857,87.779,87.753,4.27931487]
["bitfinex","SOLUSD",1770443904639,3.77155162,87.779,87.753,4.27931487]
["bitfinex","SOLUSD",1770443905156,11.39237622,87.778,87.753,4.27931487]
["bitfinex","SOLUSD",1770443905360,11.39104712,87.789,87.755,4.27931487]
["bitfinex","SOLUSD",1770443906472,0.2,87.79,87.756,11.39523223]
["bitfinex","SOLUSD",1770443906641,3.77546798,87.789,87.757,4.27931487]
["bitfinex","SOLUSD",1770443907256,0.2,87.8,87.781,4.27931487]
["bitfinex","SOLUSD",1770443909743,0.2,87.82,87.791,4.27931487]
["bitfinex","SOLUSD",1770443909946,0.2,87.82,87.801,4.27931487]
["bitfinex","SOLUSD",1770443911565,0.2,87.82,87.803,4.27931487]
["bitfinex","SOLUSD",1770443913463,0.2,87.82,87.805,4.27931487]
["bitfinex","SOLUSD",1770443914667,3.77546798,87.836,87.811,4.27931487]
["bitfinex","SOLUSD",1770443917054,3.77546798,87.836,87.812,11.38796519]
["bitfinex","SOLUSD",1770443917247,3.77546798,87.836,87.813,4.17171249]
["bitfinex","SOLUSD",1770443917455,3.77546798,87.843,87.813,4.17171249]
["bitfinex","SOLUSD",1770443917968,3.77546798,87.829,87.807,4.17171249]
["bitfinex","SOLUSD",1770443918170,3.77546798,87.829,87.802,4.17171249]
["bitfinex","SOLUSD",1770443918475,3.77546798,87.829,87.807,4.17171249]
["bitfinex","SOLUSD",1770443919184,0.2,87.83,87.807,4.17171249]
["bitfinex","SOLUSD",1770443920176,3.77546798,87.829,87.807,4.17171249]
["bitfinex","SOLUSD",1770443921249,15.16122894,87.829,87.807,4.17171249]
["bitfinex","SOLUSD",1770443921478,3.77546798,87.828,87.807,4.17171249]
["bitfinex","SOLUSD",1770443921655,0.2,87.83,87.809,4.17171249]
["bitfinex","SOLUSD",1770443921857,3.77546798,87.849,87.812,4.17171249]
["bitfinex","SOLUSD",1770443922069,3.77546798,87.849,87.814,4.17171249]
["bitfinex","SOLUSD",1770443922762,3.77546798,87.839,87.814,4.17171249]
["bitfinex","SOLUSD",1770443924173,3.77546798,87.839,87.816,4.17171249]
["bitfinex","SOLUSD",1770443925581,3.77546798,87.849,87.816,4.17171249]
["bitfinex","SOLUSD",1770443926170,3.77546798,87.849,87.817,11.3873168]
["bitfinex","SOLUSD",1770443926377,3.77546798,87.849,87.818,4.17171249]
["bitfinex","SOLUSD",1770443928283,3.77546798,87.849,87.82,4.17171249]
["bitfinex","SOLUSD",1770443928484,3.77546798,87.849,87.821,4.17171249]
["bitfinex","SOLUSD",1770443929071,11.38256096,87.854,87.821,4.17171249]
["bitfinex","SOLUSD",1770443929471,3.77546798,87.849,87.823,4.17171249]
["bitfinex","SOLUSD",1770443929765,3.77546798,87.839,87.816,4.17171249]
["bitfinex","SOLUSD",1770443930183,3.77546798,87.839,87.819,11.3870176]
["bitfinex","SOLUSD",1770443930567,3.77546798,87.858,87.823,4.17171249]
["bitfinex","SOLUSD",1770443930882,0.2,87.86,87.83,4.1554056]
["bitfinex","SOLUSD",1770443931063,3.97346798,87.878,87.845,4.17171249]
["bitfinex","SOLUSD",1770443931263,3.97346798,87.869,87.845,4.17171249]
["bitfinex","SOLUSD",1770443932369,11.38070742,87.868,87.845,4.17171249]
["bitfinex","SOLUSD",1770443934881,3.97346798,87.869,87.845,4.17171249]
["bitfinex","SOLUSD",1770443935079,11.37997183,87.874,87.847,4.17171249]
["bitfinex","SOLUSD",1770443935293,3.97346798,87.873,87.847,4.17171249]
["bitfinex","SOLUSD",1770443935466,3.97346798,87.872,87.847,4.17171249]
["bitfinex","SOLUSD",1770443938582,4.44341128,87.87,87.815,5.13032502]
["bitfinex","SOLUSD",1770443938888,4.44341128,87.87,87.83,4.1554056]
["bitfinex","SOLUSD",1770443939593,4.44341128,87.859,87.81,4.1554056]
["bitfinex","SOLUSD",1770443940462,4.1554056,87.85,87.781,5.13032502]
["bitfinex","SOLUSD",1770443940782,0.2,87.88,87.75,4.1554056]
["bitfinex","SOLUSD",1770443940783,4.44341128,87.839,87.801,4.17171249]
["bitfinex","SOLUSD",1770443940982,4.44341128,87.838,87.801,4.17171249]
["bitfinex","SOLUSD",1770443942393,4.44341128,87.838,87.811,4.17171249]
["bitfinex","SOLUSD",1770443945094,4.44341128,87.838,87.813,4.17171249]
["bitfinex","SOLUSD",1770443945482,4.44341128,87.855,87.821,4.17171249]
["bitfinex","SOLUSD",1770443945794,4.44341128,87.869,87.841,4.36412141]
["bitfinex","SOLUSD",1770443946980,4.3936208,87.867,87.834,4.36412141]
["bitfinex","SOLUSD",1770443947204,4.3936208,87.867,87.835,11.3848842]
["bitfinex","SOLUSD",1770443947383,4.3936208,87.867,87.835,15.74900561]
["bitfinex","SOLUSD",1770443947884,4.3936208,87.867,87.836,4.36412141]
["bitfinex","SOLUSD",1770443948081,4.3936208,87.867,87.838,11.38446515]
["bitfinex","SOLUSD",1770443949591,4.3936208,87.867,87.838,4.48725168]
["bitfinex","SOLUSD",1770443950694,4.3936208,87.867,87.839,15.87171643]
["bitfinex","SOLUSD",1770443950882,4.3936208,87.867,87.84,4.48725168]
["bitfinex","SOLUSD",1770443951893,4.3993023,87.865,87.84,4.48725168]
["bitfinex","SOLUSD",1770443956296,4.3993023,87.859,87.829,4.48725168]
["bitfinex","SOLUSD",1770443956997,4.3993023,87.849,87.813,4.48725168]
["bitfinex","SOLUSD",1770443957200,4.3993023,87.839,87.813,4.48725168]
["bitfinex","SOLUSD",1770443957496,4.3993023,87.859,87.821,4.48725168]
["bitfinex","SOLUSD",1770443959387,4.3993023,87.857,87.823,4.48725168]
["bitfinex","SOLUSD",1770443959585,4.3993023,87.849,87.823,4.48725168]
["bitfinex","SOLUSD",1770443960199,4.3993023,87.849,87.817,15.87448297]
["bitfinex","SOLUSD",1770443960383,4.3993023,87.849,87.818,4.48725168]
["bitfinex","SOLUSD",1770443961411,4.3993023,87.837,87.804,4.48725168]
["bitfinex","SOLUSD",1770443961580,4.3993023,87.837,87.805,11.38887307]
["bitfinex","SOLUSD",1770443961899,4.3993023,87.837,87.811,4.48725168]
["bitfinex","SOLUSD",1770443963910,4.3993023,87.837,87.812,4.48725168]
["bitfinex","SOLUSD",1770443967092,4.3993023,87.835,87.806,4.48725168]
["bitfinex","SOLUSD",1770443967292,4.3993023,87.829,87.806,4.48725168]
["bitfinex","SOLUSD",1770443969914,4.3993023,87.829,87.8,4.48725168]
["bitfinex","SOLUSD",1770443970110,4.3993023,87.827,87.8,4.48725168]
["bitfinex","SOLUSD",1770443970287,4.3993023,87.819,87.794,4.48725168]
["bitfinex","SOLUSD",1770443975111,4.3993023,87.839,87.801,4.48725168]
["bitfinex","SOLUSD",1770443975317,4.3993023,87.839,87.811,4.48725168]
["bitfinex","SOLUSD",1770443976006,4.3993023,87.839,87.812,11.38796519]
["bitfinex","SOLUSD",1770443976206,4.3993023,87.839,87.813,4.10037353]
["bitfinex","SOLUSD",1770443979623,4.20378051,87.845,87.815,4.10037353]
["bitfinex","SOLUSD",1770443979921,4.20378051,87.839,87.815,4.10037353]
["bitfinex","SOLUSD",1770443986133,28.45464016,87.86,87.777,5.13032502]
["bitfinex","SOLUSD",1770443986134,4.20378051,87.859,87.817,4.10037353]
["bitfinex","SOLUSD",1770443986311,4.20378051,87.849,87.817,4.10037353]
["bitfinex","SOLUSD",1770443987229,4.20378051,87.849,87.819,4.10037353]
["bitfinex","SOLUSD",1770443988432,4.20378051,87.849,87.821,4.10037353]
["bitfinex","SOLUSD",1770443990531,4.20378051,87.849,87.823,4.10037353]
["bitfinex","SOLUSD",1770443993233,4.20378051,87.849,87.825,4.10037353]
["bitfinex","SOLUSD",1770443994321,5.42447999,87.899,87.841,4.10037353]
["bitfinex","SOLUSD",1770443994525,4.20378051,87.892,87.861,4.10037353]
["bitfinex","SOLUSD",1770443995330,4.20378051,87.899,87.871,4.10037353]
["bitfinex","SOLUSD",1770443996330,4.20378051,87.899,87.873,4.10037353]
["bitfinex","SOLUSD",1770443998334,4.20378051,87.899,87.872,39.83066277]
["bitfinex","SOLUSD",1770443998335,4.20378051,87.899,87.881,4.10037353]
["bitfinex","SOLUSD",1770443998536,4.20378051,87.899,87.882,11.37889442]
["bitfinex","SOLUSD",1770443998832,4.20378051,87.919,87.883,4.10037353]
["bitfinex","SOLUSD",1770443999026,4.20378051,87.919,87.891,4.10037353]
["bitfinex","SOLUSD",1770444000117,11.37342987,87.925,87.892,11.37759978]
["bitfinex","SOLUSD",1770444000341,4.20378051,87.909,87.881,4.10037353]
["bitfinex","SOLUSD",1770444000537,11.37475903,87.914,87.851,4.10037353]
["bitfinex","SOLUSD",1770444000538,4.20378051,87.889,87.851,4.10037353]
["bitfinex","SOLUSD",1770444000730,4.20378051,87.879,87.851,4.10037353]
["bitfinex","SOLUSD",1770444000931,4.20378051,87.879,87.845,4.10037353]
["bitfinex","SOLUSD",1770444001132,8.35914664,87.86,87.831,4.10037353]
["bitfinex","SOLUSD",1770444001331,5.13032502,87.896,87.831,4.10037353]
["bitfinex","SOLUSD",1770444001332,4.20378051,87.859,87.831,4.10037353]
["bitfinex","SOLUSD",1770444002023,4.20378051,87.859,87.813,4.10037353]
["bitfinex","SOLUSD",1770444002220,4.20378051,87.849,87.817,4.10037353]
["bitfinex","SOLUSD",1770444002532,4.20378051,87.847,87.821,4.10037353]
["bitfinex","SOLUSD",1770444002925,4.20378051,87.855,87.821,4.10037353]
["bitfinex","SOLUSD",1770444003126,4.20378051,87.853,87.821,4.10037353]
["bitfinex","SOLUSD",1770444004646,4.20378051,87.853,87.823,4.10037353]
["bitfinex","SOLUSD",1770444005348,4.20378051,87.839,87.811,4.10037353]
["bitfinex","SOLUSD",1770444005641,4.20378051,87.846,87.822,11.38666848]
["bitfinex","SOLUSD",1770444005822,4.20378051,87.846,87.823,4.44172134]
["bitfinex","SOLUSD",1770444006730,4.11860243,87.853,87.825,4.44172134]
["bitfinex","SOLUSD",1770444007133,4.11860243,87.889,87.841,4.44172134]
["bitfinex","SOLUSD",1770444007327,4.11860243,87.889,87.851,4.44172134]
["bitfinex","SOLUSD",1770444008845,4.11860243,87.889,87.853,4.44172134]
["bitfinex","SOLUSD",1770444009458,4.31895164,87.899,87.861,4.24436789]
["bitfinex","SOLUSD",1770444010749,4.31895164,87.899,87.863,4.24436789]
["bitfinex","SOLUSD",1770444010947,5.93286617,87.93,87.863,4.24436789]
["bitfinex","SOLUSD",1770444010948,4.15143391,87.88,87.863,4.24436789]
["bitfinex","SOLUSD",1770444011453,4.31895164,87.883,87.863,4.24436789]
["bitfinex","SOLUSD",1770444013939,4.31895164,87.892,87.865,4.24436789]
["bitfinex","SOLUSD",1770444014233,15.6944806,87.908,87.865,4.24436789]
["bitfinex","SOLUSD",1770444014649,11.37281215,87.929,87.881,4.24436789]
["bitfinex","SOLUSD",1770444015355,4.15143391,87.93,87.883,4.24436789]
["bitfinex","SOLUSD",1770444015356,4.31895164,87.926,87.883,4.24436789]
["bitfinex","SOLUSD",1770444015661,4.31895164,87.926,87.891,4.24436789]
["bitfinex","SOLUSD",1770444017046,4.31895164,87.932,87.891,4.24436789]
["bitfinex","SOLUSD",1770444017252,4.31895164,87.927,87.893,4.24436789]
["bitfinex","SOLUSD",1770444019452,4.31895164,87.927,87.895,4.24436789]
["bitfinex","SOLUSD",1770444019637,0.2,87.94,87.921,4.24436789]
["bitfinex","SOLUSD",1770444020334,0.2,87.94,87.894,11.37734088]
["bitfinex","SOLUSD",1770444020335,4.31895164,87.939,87.901,4.24436789]
["bitfinex","SOLUSD",1770444020535,4.31895164,87.929,87.901,4.24436789]
["bitfinex","SOLUSD",1770444020941,4.31895164,87.919,87.894,4.24436789]
["bitfinex","SOLUSD",1770444022245,4.31895164,87.919,87.895,11.37721144]
["bitfinex","SOLUSD",1770444022448,4.31895164,87.919,87.896,4.24436789]
["bitfinex","SOLUSD",1770444024458,4.31895164,87.917,87.879,4.24436789]
["bitfinex","SOLUSD",1770444024657,4.31895164,87.899,87.861,4.24436789]
["bitfinex","SOLUSD",1770444024861,4.31895164,87.899,87.859,39.83655629]
["bitfinex","SOLUSD",1770444024862,4.31895164,87.899,87.871,4.24436789]
["bitfinex","SOLUSD",1770444025658,11.37319506,87.927,87.891,4.24436789]
["bitfinex","SOLUSD",1770444025845,4.31895164,87.926,87.891,4.24436789]
["bitfinex","SOLUSD",1770444026552,11.37332954,87.925,87.893,4.24436789]
["bitfinex","SOLUSD",1770444026745,4.31895164,87.924,87.893,4.24436789]
["bitfinex","SOLUSD",1770444027583,11.37332954,87.925,87.893,4.24436789]
["bitfinex","SOLUSD",1770444027869,4.31895164,87.933,87.893,4.24436789]
["bitfinex","SOLUSD",1770444028645,4.31895164,87.931,87.894,11.37734088]
["bitfinex","SOLUSD",1770444028944,4.31895164,87.931,87.895,4.24436789]
["bitfinex","SOLUSD",1770444029341,4.31895164,87.931,87.859,56.90936614]
["bitfinex","SOLUSD",1770444029342,4.31895164,87.919,87.889,4.24436789]
["bitfinex","SOLUSD",1770444029641,8.47038555,87.91,87.884,4.24436789]
["bitfinex","SOLUSD",1770444030069,4.31895164,87.91,87.871,4.24436789]
["bitfinex","SOLUSD",1770444030266,4.31895164,87.91,87.881,4.24436789]
["bitfinex","SOLUSD",1770444030769,4.31895164,87.91,87.886,4.24436789]
["bitfinex","SOLUSD",1770444031766,4.31895164,87.917,87.886,4.24436789]
["bitfinex","SOLUSD",1770444032966,4.31895164,87.917,87.888,4.24436789]
["bitfinex","SOLUSD",1770444036155,4.31895164,87.917,87.889,11.37798814]
["bitfinex","SOLUSD",1770444036362,4.31895164,87.917,87.89,4.42618656]
["bitfinex","SOLUSD",1770444036965,4.1480548,87.929,87.891,4.42618656]
["bitfinex","SOLUSD",1770444038073,4.1480548,87.929,87.893,4.42618656]
["bitfinex","SOLUSD",1770444038658,4.1480548,87.927,87.893,4.42618656]
["bitfinex","SOLUSD",1770444040379,4.1480548,87.927,87.895,4.42618656]
["bitfinex","SOLUSD",1770444040962,4.1480548,87.919,87.889,15.80415791]
["bitfinex","SOLUSD",1770444041379,4.1480548,87.919,87.889,4.42618656]
["bitfinex","SOLUSD",1770444041569,10.37184415,87.91,87.889,4.42618656]
["bitfinex","SOLUSD",1770444041770,4.1480548,87.909,87.881,15.8051735]
["bitfinex","SOLUSD",1770444042270,11.37540189,87.909,87.881,4.42618656]
["bitfinex","SOLUSD",1770444042489,4.1480548,87.908,87.881,4.42618656]
["bitfinex","SOLUSD",1770444042659,4.1480548,87.899,87.869,4.42618656]
["bitfinex","SOLUSD",1770444043683,4.1480548,87.899,87.873,4.42618656]
["bitfinex","SOLUSD",1770444048360,4.1480548,87.899,87.875,4.42618656]
["bitfinex","SOLUSD",1770444049979,4.1480548,87.899,87.877,4.42618656]
["bitfinex","SOLUSD",1770444052370,4.1480548,87.899,87.879,4.42618656]
["bitfinex","SOLUSD",1770444055886,4.1480548,87.899,87.871,11.3803111]
["bitfinex","SOLUSD",1770444056091,4.1480548,87.899,87.872,4.42618656]
["bitfinex","SOLUSD",1770444056796,4.1480548,87.899,87.876,4.42618656]
["bitfinex","SOLUSD",1770444057085,4.1480548,87.909,87.88,4.42618656]
["bitfinex","SOLUSD",1770444057531,4.1480548,87.907,87.88,4.42618656]
["bitfinex","SOLUSD",1770444057984,8.29807619,87.9,87.88,4.42618656]
["bitfinex","SOLUSD",1770444058570,4.1480548,87.899,87.872,4.42618656]
["bitfinex","SOLUSD",1770444059590,56.86132174,87.934,87.859,4.42618656]
["bitfinex","SOLUSD",1770444059591,4.1480548,87.889,87.859,4.42618656]
["bitfinex","SOLUSD",1770444059886,11.37682313,87.898,87.859,4.42618656]
["bitfinex","SOLUSD",1770444059887,4.1480548,87.879,87.859,4.42618656]
["bitfinex","SOLUSD",1770444060473,4.1480548,87.879,87.828,5.13032502]
["bitfinex","SOLUSD",1770444060474,4.1480548,87.869,87.834,4.42618656]
["bitfinex","SOLUSD",1770444060789,4.1480548,87.869,87.847,4.42618656]
["bitfinex","SOLUSD",1770444061395,4.1480548,87.888,87.851,4.42618656]
["bitfinex","SOLUSD",1770444063493,4.1480548,87.869,87.845,4.42618656]
["bitfinex","SOLUSD",1770444064597,8.29807619,87.86,87.823,4.42618656]
["bitfinex","SOLUSD",1770444065098,4.1480548,87.859,87.823,4.42618656]
["bitfinex","SOLUSD",1770444065299,4.1480548,87.849,87.817,4.42618656]
["bitfinex","SOLUSD",1770444065478,4.15002139,87.83,87.809,4.42618656]
["bitfinex","SOLUSD",1770444065813,4.15002139,87.84,87.809,4.42618656]
["bitfinex","SOLUSD",1770444065993,4.05423415,87.829,87.809,4.42618656]
["bitfinex","SOLUSD",1770444066178,4.05423415,87.829,87.792,4.0979244]
["bitfinex","SOLUSD",1770444066496,4.05423415,87.829,87.805,4.0979244]
["bitfinex","SOLUSD",1770444067082,4.05423415,87.837,87.805,4.0979244]
["bitfinex","SOLUSD",1770444067489,4.05423415,87.837,87.807,4.0979244]
["bitfinex","SOLUSD",1770444069204,4.10435236,87.835,87.807,4.0979244]
["bitfinex","SOLUSD",1770444070516,4.15633108,87.84,87.809,4.07446329]
["bitfinex","SOLUSD",1770444070694,8.26068344,87.84,87.809,4.07446329]
["bitfinex","SOLUSD",1770444070897,4.10435236,87.839,87.809,4.07446329]
["bitfinex","SOLUSD",1770444071390,4.10435236,87.838,87.809,4.07446329]
["bitfinex","SOLUSD",1770444071617,4.10435236,87.829,87.803,11.38907856]
["bitfinex","SOLUSD",1770444071819,4.10435236,87.829,87.802,4.07446329]
["bitfinex","SOLUSD",1770444071991,4.10435236,87.829,87.803,4.07446329]
["bitfinex","SOLUSD",1770444073211,4.10435236,87.829,87.79,4.25633108]
["bitfinex","SOLUSD",1770444073416,4.10435236,87.829,87.807,4.07446329]
["bitfinex","SOLUSD",1770444073711,4.10435236,87.838,87.807,4.07446329]
["bitfinex","SOLUSD",1770444073920,4.10435236,87.848,87.811,4.07446329]
["bitfinex","SOLUSD",1770444075815,8.26068344,87.84,87.811,4.07446329]
["bitfinex","SOLUSD",1770444076019,4.10435236,87.839,87.811,4.07446329]
["bitfinex","SOLUSD",1770444076217,4.15633108,87.83,87.811,4.07446329]
["bitfinex","SOLUSD",1770444076600,4.10435236,87.839,87.811,4.07446329]
["bitfinex","SOLUSD",1770444077107,11.38459436,87.838,87.811,4.07446329]
["bitfinex","SOLUSD",1770444077416,4.15633108,87.83,87.811,4.07446329]
["bitfinex","SOLUSD",1770444077603,8.26068344,87.83,87.811,4.07446329]
["bitfinex","SOLUSD",1770444077804,4.10435236,87.829,87.811,4.07446329]
["bitfinex","SOLUSD",1770444078023,4.10435236,87.819,87.797,4.07446329]
["bitfinex","SOLUSD",1770444080519,4.10435236,87.829,87.801,4.07446329]
["bitfinex","SOLUSD",1770444081300,4.10435236,87.839,87.801,4.07446329]
["bitfinex","SOLUSD",1770444082109,4.10435236,87.838,87.801,4.07446329]
["bitfinex","SOLUSD",1770444082526,4.10435236,87.838,87.803,4.07446329]
["bitfinex","SOLUSD",1770444084410,4.10435236,87.836,87.803,4.07446329]
["bitfinex","SOLUSD",1770444084923,4.10435236,87.836,87.805,4.07446329]
["bitfinex","SOLUSD",1770444087027,4.10435236,87.836,87.807,4.07446329]
["bitfinex","SOLUSD",1770444089727,4.10435236,87.834,87.807,4.07446329]
["bitfinex","SOLUSD",1770444090929,4.10435236,87.834,87.809,4.07446329]
["bitfinex","SOLUSD",1770444093825,4.10435236,87.829,87.804,4.07446329]
["bitfinex","SOLUSD",1770444095022,4.10435236,87.829,87.806,11.38870193]
["bitfinex","SOLUSD",1770444096237,4.10435236,87.829,87.807,4.28187517]
["bitfinex","SOLUSD",1770444097726,4.45651093,87.838,87.807,4.28187517]
["bitfinex","SOLUSD",1770444098119,4.45651093,87.843,87.807,4.28187517]
["bitfinex","SOLUSD",1770444098322,4.45651093,87.843,87.811,4.28187517]
["bitfinex","SOLUSD",1770444099334,4.45651093,87.843,87.813,4.28187517]
["bitfinex","SOLUSD",1770444099713,4.45651093,87.851,87.821,4.28187517]
["bitfinex","SOLUSD",1770444100037,4.45651093,87.859,87.831,4.28187517]
["bitfinex","SOLUSD",1770444100414,4.45651093,87.873,87.841,4.28187517]
["bitfinex","SOLUSD",1770444100729,4.15633108,87.89,87.851,4.28187517]
["bitfinex","SOLUSD",1770444100730,4.45651093,87.888,87.851,4.28187517]
["bitfinex","SOLUSD",1770444101320,4.45651093,87.909,87.861,4.28187517]
["bitfinex","SOLUSD",1770444101629,4.45651093,87.909,87.871,4.28187517]
["bitfinex","SOLUSD",1770444102740,4.45651093,87.909,87.881,4.28187517]
["bitfinex","SOLUSD",1770444103120,4.45651093,87.909,87.85,4.15633108]
["bitfinex","SOLUSD",1770444103121,4.45651093,87.889,87.861,4.28187517]
["bitfinex","SOLUSD",1770444104340,4.45651093,87.899,87.863,4.28187517]
["bitfinex","SOLUSD",1770444104534,4.45651093,87.899,87.877,15.66139841]
["bitfinex","SOLUSD",1770444104725,4.45651093,87.899,87.878,4.28187517]
["bitfinex","SOLUSD",1770444104921,4.45651093,87.905,87.882,4.28187517]
["bitfinex","SOLUSD",1770444106638,4.45651093,87.899,87.876,4.28187517]
["bitfinex","SOLUSD",1770444107016,4.15633108,87.89,87.876,4.28187517]
["bitfinex","SOLUSD",1770444107416,4.45651093,87.889,87.866,4.28187517]
["bitfinex","SOLUSD",1770444108533,11.3781176,87.888,87.866,4.28187517]
["bitfinex","SOLUSD",1770444108741,4.45651093,87.889,87.866,4.28187517]
["bitfinex","SOLUSD",1770444108930,4.45651093,87.899,87.868,4.28187517]
["bitfinex","SOLUSD",1770444110838,4.45651093,87.889,87.861,4.28187517]
["bitfinex","SOLUSD",1770444111044,11.3766937,87.899,87.8,9.51719296]
["bitfinex","SOLUSD",1770444111045,4.45651093,87.898,87.863,4.28187517]
["bitfinex","SOLUSD",1770444111348,4.45651093,87.898,87.87,4.28187517]
["bitfinex","SOLUSD",1770444111846,4.45651093,87.904,87.87,4.28187517]
["bitfinex","SOLUSD",1770444112144,4.45651093,87.904,87.871,4.28187517]
["bitfinex","SOLUSD",1770444112648,4.45651093,87.904,87.873,4.28187517]
["bitfinex","SOLUSD",1770444113429,4.45651093,87.904,87.881,4.28187517]
["bitfinex","SOLUSD",1770444113627,4.45651093,87.911,87.881,4.28187517]
["bitfinex","SOLUSD",1770444114956,4.45651093,87.911,87.883,4.28187517]
["bitfinex","SOLUSD",1770444115137,4.45651093,87.909,87.883,4.28187517]
["bitfinex","SOLUSD",1770444116158,4.45651093,87.919,87.883,4.28187517]
["bitfinex","SOLUSD",1770444117635,4.45651093,87.919,87.885,4.28187517]
["bitfinex","SOLUSD",1770444121541,4.45651093,87.929,87.891,4.28187517]
["bitfinex","SOLUSD",1770444123438,4.45651093,87.929,87.892,11.37759978]
["bitfinex","SOLUSD",1770444123634,4.45651093,87.929,87.893,4.28187517]
["bitfinex","SOLUSD",1770444126460,4.45651093,87.929,87.895,4.17303375]
["bitfinex","SOLUSD",1770444127467,4.45651093,87.929,87.897,4.17303375]
["bitfinex","SOLUSD",1770444129345,4.19826467,87.927,87.897,4.17303375]
["bitfinex","SOLUSD",1770444129541,4.19826467,87.927,87.898,11.37682313]
["bitfinex","SOLUSD",1770444129764,4.19826467,87.927,87.899,4.39250947]
["bitfinex","SOLUSD",1770444130461,4.19826467,87.932,87.901,4.39250947]
["bitfinex","SOLUSD",1770444130666,0.2,87.94,87.911,4.39250947]
["bitfinex","SOLUSD",1770444130851,0.2,87.94,87.921,4.39250947]
["bitfinex","SOLUSD",1770444131872,0.2,87.94,87.923,4.39250947]
["bitfinex","SOLUSD",1770444133851,4.3476309,87.94,87.905,4.39250947]
["bitfinex","SOLUSD",1770444134056,4.3476309,87.94,87.908,4.39250947]
["bitfinex","SOLUSD",1770444134380,4.19826467,87.939,87.908,4.39250947]
["bitfinex","SOLUSD",1770444136782,4.19826467,87.929,87.901,4.39250947]
["bitfinex","SOLUSD",1770444138371,4.19826467,87.919,87.898,11.37669611]
["bitfinex","SOLUSD",1770444139859,4.19826467,87.919,87.899,4.39250947]
["bitfinex","SOLUSD",1770444141982,4.19826467,87.919,87.882,28.44721695]
["bitfinex","SOLUSD",1770444141983,4.19826467,87.919,87.9,15.76907374]
["bitfinex","SOLUSD",1770444142975,4.1476309,87.93,87.901,4.39250947]
["bitfinex","SOLUSD",1770444143185,8.34589557,87.93,87.903,4.39250947]
["bitfinex","SOLUSD",1770444143475,4.19826467,87.936,87.903,4.39250947]
["bitfinex","SOLUSD",1770444146853,4.19826467,87.936,87.905,4.39250947]
["bitfinex","SOLUSD",1770444147057,0.2,87.94,87.911,4.39250947]
["bitfinex","SOLUSD",1770444147871,0.2,87.94,87.92,4.1476309]
["bitfinex","SOLUSD",1770444148074,0.2,87.94,87.921,4.39250947]
["bitfinex","SOLUSD",1770444151477,0.2,87.94,87.923,4.39250947]
["bitfinex","SOLUSD",1770444153486,0.2,87.95,87.932,11.37242414]
["bitfinex","SOLUSD",1770444153669,0.2,87.95,87.933,4.39250947]
["bitfinex","SOLUSD",1770444154761,4.19826467,87.949,87.926,4.39250947]
["bitfinex","SOLUSD",1770444155270,4.19826467,87.949,87.929,11.37279923]
["bitfinex","SOLUSD",1770444155970,4.19826467,87.949,87.929,4.31287444]
["bitfinex","SOLUSD",1770444159195,4.19826467,87.949,87.931,4.31287444]
["bitfinex","SOLUSD",1770444159395,4.45477706,87.969,87.941,4.31287444]
["bitfinex","SOLUSD",1770444159607,4.45477706,87.959,87.926,4.31287444]
["bitfinex","SOLUSD",1770444161303,4.45477706,87.957,87.926,4.31287444]
["bitfinex","SOLUSD",1770444161502,4.45477706,87.969,87.951,4.31287444]
["bitfinex","SOLUSD",1770444161792,4.1476309,87.97,87.951,4.31287444]
["bitfinex","SOLUSD",1770444162200,4.1476309,87.96,87.928,4.31287444]
["bitfinex","SOLUSD",1770444162501,4.1476309,87.94,87.914,4.31287444]
["bitfinex","SOLUSD",1770444163605,3.69323406,87.939,87.915,15.68749765]
["bitfinex","SOLUSD",1770444164007,3.69323406,87.939,87.873,56.90012954]
["bitfinex","SOLUSD",1770444164008,3.69323406,87.929,87.892,4.31287444]
["bitfinex","SOLUSD",1770444164196,3.69323406,87.909,87.884,4.31287444]
["bitfinex","SOLUSD",1770444164396,3.69323406,87.915,87.886,4.31287444]
["bitfinex","SOLUSD",1770444164704,4.1476309,87.9,87.873,11.38002523]
["bitfinex","SOLUSD",1770444164900,4.1476309,87.9,87.874,4.31287444]
["bitfinex","SOLUSD",1770444165100,4.1476309,87.89,87.867,4.31287444]
["bitfinex","SOLUSD",1770444165303,3.69323406,87.889,87.858,4.31287444]
["bitfinex","SOLUSD",1770444165497,4.1476309,87.87,87.85,4.31287444]
["bitfinex","SOLUSD",1770444165700,4.1476309,87.87,87.842,11.38395155]
["bitfinex","SOLUSD",1770444165903,4.1476309,87.9,87.84,0.1]
["bitfinex","SOLUSD",1770444165904,3.69323406,87.851,87.84,0.1]
["bitfinex","SOLUSD",1770444166288,3.69323406,87.857,87.84,0.1]
["bitfinex","SOLUSD",1770444166690,3.69323406,87.849,87.84,0.1]
["bitfinex","SOLUSD",1770444167391,3.69323406,87.875,87.842,4.31287444]
["bitfinex","SOLUSD",1770444167591,4.1476309,87.88,87.842,4.31287444]
["bitfinex","SOLUSD",1770444167907,3.69323406,87.883,87.851,4.31287444]
["bitfinex","SOLUSD",1770444168088,4.1476309,87.89,87.84,0.1]
["bitfinex","SOLUSD",1770444168089,4.1476309,87.86,87.84,0.1]
["bitfinex","SOLUSD",1770444168404,3.69323406,87.862,87.84,0.1]
["bitfinex","SOLUSD",1770444168791,3.69323406,87.869,87.84,4.41287444]
["bitfinex","SOLUSD",1770444168987,3.69323406,87.884,87.844,4.31287444]
["bitfinex","SOLUSD",1770444169392,3.69323406,87.879,87.844,4.31287444]
["bitfinex","SOLUSD",1770444170299,3.69323406,87.879,87.846,4.31287444]
["bitfinex","SOLUSD",1770444171495,3.69323406,87.879,87.848,4.31287444]
["bitfinex","SOLUSD",1770444174714,3.69323406,87.879,87.849,11.38316884]
["bitfinex","SOLUSD",1770444174911,3.69323406,87.879,87.85,4.31287444]
["bitfinex","SOLUSD",1770444175414,4.1476309,87.87,87.85,4.31287444]
["bitfinex","SOLUSD",1770444176001,3.69323406,87.879,87.85,4.31287444]
["bitfinex","SOLUSD",1770444178523,3.69323406,87.879,87.852,4.31287444]
["bitfinex","SOLUSD",1770444179404,3.69323406,87.885,87.852,4.31287444]
["bitfinex","SOLUSD",1770444179612,4.1476309,87.88,87.852,4.31287444]
["bitfinex","SOLUSD",1770444180821,4.1476309,87.91,87.861,4.31287444]
["bitfinex","SOLUSD",1770444181013,3.69323406,87.909,87.871,4.31287444]
["bitfinex","SOLUSD",1770444181399,3.69323406,87.915,87.871,4.31287444]
["bitfinex","SOLUSD",1770444181716,4.1476309,87.94,87.891,4.31287444]
["bitfinex","SOLUSD",1770444181904,4.1476309,87.94,87.901,4.31287444]
["bitfinex","SOLUSD",1770444182108,3.69323406,87.939,87.901,4.31287444]
["bitfinex","SOLUSD",1770444182805,4.1476309,87.93,87.903,4.31287444]
["bitfinex","SOLUSD",1770444183116,3.69323406,87.937,87.903,4.31287444]
["bitfinex","SOLUSD",1770444183300,4.1476309,87.94,87.903,4.31287444]
["bitfinex","SOLUSD",1770444183501,3.69323406,87.939,87.903,4.31287444]
["bitfinex","SOLUSD",1770444184510,3.69323406,87.939,87.904,11.37604659]
["bitfinex","SOLUSD",1770444184712,3.69323406,87.939,87.905,4.31287444]
["bitfinex","SOLUSD",1770444185023,4.1476309,87.93,87.905,4.31287444]
["bitfinex","SOLUSD",1770444185227,3.69323406,87.934,87.905,4.31287444]
["bitfinex","SOLUSD",1770444185629,7.84086496,87.94,87.905,4.31287444]
["bitfinex","SOLUSD",1770444185923,3.69323406,87.939,87.905,4.31287444]
["bitfinex","SOLUSD",1770444186106,3.69323406,87.929,87.905,4.31287444]
["bitfinex","SOLUSD",1770444186623,4.1476309,87.93,87.905,4.31287444]
["bitfinex","SOLUSD",1770444186920,3.69323406,87.919,87.89,4.05899703]
["bitfinex","SOLUSD",1770444188234,3.69323406,87.919,87.893,4.05899703]
["bitfinex","SOLUSD",1770444190235,4.14861164,87.95,87.871,5.13032502]
["bitfinex","SOLUSD",1770444190236,3.69323406,87.959,87.901,4.41651116]
["bitfinex","SOLUSD",1770444190409,3.69323406,87.967,87.921,4.41651116]
["bitfinex","SOLUSD",1770444190603,3.69323406,87.959,87.931,4.41651116]
["bitfinex","SOLUSD",1770444190823,3.69323406,87.939,87.895,4.41651116]
["bitfinex","SOLUSD",1770444191029,4.14861164,87.93,87.895,4.41651116]
["bitfinex","SOLUSD",1770444191337,3.69323406,87.939,87.901,4.41651116]
["bitfinex","SOLUSD",1770444191634,3.69323406,87.969,87.921,4.41651116]
["bitfinex","SOLUSD",1770444192227,3.69323406,87.967,87.931,4.41651116]
["bitfinex","SOLUSD",1770444192535,4.14861164,87.95,87.931,4.41651116]
["bitfinex","SOLUSD",1770444192832,3.69323406,87.953,87.931,4.41651116]
["bitfinex","SOLUSD",1770444193727,3.69323406,87.962,87.933,4.41651116]
["bitfinex","SOLUSD",1770444194811,3.69323406,87.939,87.909,4.41651116]
["bitfinex","SOLUSD",1770444195130,4.14861164,87.93,87.909,4.41651116]
["bitfinex","SOLUSD",1770444195327,4.14861164,87.93,87.91,11.37527016]
["bitfinex","SOLUSD",1770444195642,3.69323406,87.933,87.91,11.37527016]
["bitfinex","SOLUSD",1770444197626,3.69323406,87.933,87.89,4.14861164]
["bitfinex","SOLUSD",1770444197627,3.61973869,87.919,87.862,4.41651116]
["bitfinex","SOLUSD",1770444197823,11.37242414,87.932,87.876,4.41651116]
["bitfinex","SOLUSD",1770444197824,3.5835413,87.909,87.876,4.41651116]
["bitfinex","SOLUSD",1770444198926,3.5835413,87.909,87.881,4.41651116]
["bitfinex","SOLUSD",1770444199131,3.5835413,87.917,87.881,4.41651116]
["bitfinex","SOLUSD",1770444199712,4.14861164,87.91,87.881,4.41651116]
["bitfinex","SOLUSD",1770444200436,56.8545058,87.944,87.854,56.91216293]
["bitfinex","SOLUSD",1770444200437,4.14861164,87.93,87.891,4.41651116]
["bitfinex","SOLUSD",1770444201140,28.42763751,87.943,87.856,4.41651116]
["bitfinex","SOLUSD",1770444201141,3.5835413,87.899,87.856,4.41651116]
["bitfinex","SOLUSD",1770444201334,4.14861164,87.88,87.852,4.41651116]
["bitfinex","SOLUSD",1770444201533,3.5835413,87.879,87.852,4.41651116]
["bitfinex","SOLUSD",1770444202039,3.5835413,87.879,87.854,11.38251544]
["bitfinex","SOLUSD",1770444202215,3.5835413,87.879,87.854,15.7990266]
["bitfinex","SOLUSD",1770444202417,3.5835413,87.879,87.855,4.41651116]
["bitfinex","SOLUSD",1770444203913,3.5835413,87.889,87.855,4.41651116]
["bitfinex","SOLUSD",1770444204244,3.5835413,87.896,87.861,4.41651116]
["bitfinex","SOLUSD",1770444204615,3.5835413,87.896,87.863,4.41651116]
["bitfinex","SOLUSD",1770444205017,10.37953621,87.89,87.863,4.41651116]
["bitfinex","SOLUSD",1770444205316,3.5835413,87.889,87.863,4.41651116]
["bitfinex","SOLUSD",1770444206029,3.5835413,87.905,87.871,4.41651116]
["bitfinex","SOLUSD",1770444207454,3.5835413,87.923,87.881,4.41651116]
["bitfinex","SOLUSD",1770444208642,3.5835413,87.923,87.891,4.41651116]
["bitfinex","SOLUSD",1770444208821,13.96307751,87.93,87.891,4.41651116]
["bitfinex","SOLUSD",1770444209022,3.5835413,87.929,87.891,4.41651116]
["bitfinex","SOLUSD",1770444210042,3.5835413,87.929,87.893,4.41651116]
["bitfinex","SOLUSD",1770444210253,3.5835413,87.929,87.871,5.13032502]
["bitfinex","SOLUSD",1770444210254,3.5835413,87.899,87.864,4.41651116]
["bitfinex","SOLUSD",1770444210542,3.5835413,87.899,87.78,0.1]
["bitfinex","SOLUSD",1770444210543,3.5835413,87.906,87.878,4.41651116]
["bitfinex","SOLUSD",1770444210720,3.5835413,87.906,87.882,11.37889411]
["bitfinex","SOLUSD",1770444211245,10.37953621,87.9,87.878,4.41651116]
["bitfinex","SOLUSD",1770444211840,3.5835413,87.899,87.869,15.79696887]
["bitfinex","SOLUSD",1770444213161,3.5835413,87.899,87.87,4.41651116]
["bitfinex","SOLUSD",1770444213325,3.5835413,87.926,87.871,4.41651116]
["bitfinex","SOLUSD",1770444213646,3.5835413,87.909,87.871,4.41651116]
["bitfinex","SOLUSD",1770444215933,3.5835413,87.909,87.873,4.41624781]
["bitfinex","SOLUSD",1770444217036,3.5835413,87.909,87.875,4.41624781]
["bitfinex","SOLUSD",1770444219964,3.5835413,87.918,87.881,4.41624781]
["bitfinex","SOLUSD",1770444220148,3.5835413,87.918,87.876,39.82884973]
["bitfinex","SOLUSD",1770444220149,3.5835413,87.926,87.891,4.41624781]
["bitfinex","SOLUSD",1770444220346,3.5835413,87.939,87.901,4.41624781]
["bitfinex","SOLUSD",1770444220655,3.5835413,87.929,87.901,4.41624781]
["bitfinex","SOLUSD",1770444221954,13.96307751,87.92,87.891,4.41624781]
["bitfinex","SOLUSD",1770444222160,3.5835413,87.92,87.897,4.41624781]
["bitfinex","SOLUSD",1770444222339,3.5835413,87.927,87.897,4.41624781]
["bitfinex","SOLUSD",1770444222541,3.5835413,87.934,87.902,4.41624781]
["bitfinex","SOLUSD",1770444225243,3.5835413,87.934,87.904,4.41624781]
["bitfinex","SOLUSD",1770444227967,3.5835413,87.949,87.911,4.41624781]
["bitfinex","SOLUSD",1770444228261,3.5835413,87.949,87.92,4.14712569]
["bitfinex","SOLUSD",1770444228467,3.5835413,87.949,87.921,4.41624781]
["bitfinex","SOLUSD",1770444229467,3.5835413,87.969,87.931,4.41624781]
["bitfinex","SOLUSD",1770444229657,3.5835413,87.969,87.94,8.5633735]
["bitfinex","SOLUSD",1770444229974,3.5835413,87.969,87.94,4.41624781]
["bitfinex","SOLUSD",1770444230851,3.5835413,87.967,87.94,4.41624781]
["bitfinex","SOLUSD",1770444231873,3.5835413,87.967,87.935,11.3719836]
["bitfinex","SOLUSD",1770444232078,3.5835413,87.965,87.936,4.41624781]
["bitfinex","SOLUSD",1770444232458,14.95091008,87.972,87.936,4.41624781]
["bitfinex","SOLUSD",1770444232661,3.5835413,87.971,87.936,4.41624781]
["bitfinex","SOLUSD",1770444232864,3.5835413,87.969,87.936,4.41624781]
["bitfinex","SOLUSD",1770444233751,3.5835413,87.969,87.94,4.14712569]
["bitfinex","SOLUSD",1770444233954,3.5835413,87.969,87.941,4.41624781]
["bitfinex","SOLUSD",1770444235069,3.5835413,87.969,87.937,11.37177752]
["bitfinex","SOLUSD",1770444235278,3.5835413,87.959,87.937,11.37177752]
["bitfinex","SOLUSD",1770444235457,4.14712569,87.96,87.937,11.37177752]
["bitfinex","SOLUSD",1770444236078,4.14712569,87.96,87.937,15.85367882]
["bitfinex","SOLUSD",1770444236375,4.14712569,87.95,87.908,4.4819013]
["bitfinex","SOLUSD",1770444236678,4.14712569,87.93,87.912,11.37497493]
["bitfinex","SOLUSD",1770444236881,4.14712569,87.94,87.912,11.37497493]
["bitfinex","SOLUSD",1770444237250,4.14712569,87.95,87.913,4.4819013]
["bitfinex","SOLUSD",1770444237475,0.03583541,87.959,87.921,4.4819013]
["bitfinex","SOLUSD",1770444238274,0.03583541,87.959,87.923,4.4819013]
["bitfinex","SOLUSD",1770444238863,0.03583541,87.968,87.931,4.4819013]
["bitfinex","SOLUSD",1770444240975,0.03583541,87.974,87.941,4.4819013]
["bitfinex","SOLUSD",1770444241276,0.03583541,87.986,87.951,4.4819013]
["bitfinex","SOLUSD",1770444242002,0.03583541,87.995,87.96,4.14712569]
["bitfinex","SOLUSD",1770444242156,0.03583541,87.995,87.961,4.4819013]
["bitfinex","SOLUSD",1770444242979,0.03583541,87.995,87.963,4.4819013]
["bitfinex","SOLUSD",1770444243887,0.03583541,88.009,87.963,4.4819013]
["bitfinex","SOLUSD",1770444244261,0.03583541,88.009,87.971,4.4819013]
["bitfinex","SOLUSD",1770444244982,0.03583541,88.009,87.962,39.78990927]
["bitfinex","SOLUSD",1770444244983,0.03583541,88.019,87.981,4.4819013]
["bitfinex","SOLUSD",1770444245179,0.03583541,88.019,87.982,11.36596121]
["bitfinex","SOLUSD",1770444245489,0.03583541,88.019,87.983,4.4819013]
["bitfinex","SOLUSD",1770444245689,0.2,88.02,87.991,4.4819013]
["bitfinex","SOLUSD",1770444247161,0.2,88.02,87.992,39.77634329]
["bitfinex","SOLUSD",1770444247486,0.03583541,88.019,87.978,28.41609532]
["bitfinex","SOLUSD",1770444247678,4.1829611,88.01,87.979,4.4819013]
["bitfinex","SOLUSD",1770444247985,0.03583541,88.009,87.992,11.36466951]
["bitfinex","SOLUSD",1770444248185,0.03583541,88.009,87.983,11.36573507]
["bitfinex","SOLUSD",1770444248485,0.03583541,88.009,87.991,11.36474617]
["bitfinex","SOLUSD",1770444249484,0.03583541,88.009,87.98,11.36621959]
["bitfinex","SOLUSD",1770444249691,0.03583541,88.009,87.981,4.4819013]
["bitfinex","SOLUSD",1770444250393,0.03583541,88.016,87.981,4.4819013]
["bitfinex","SOLUSD",1770444251071,0.2,88.02,87.991,4.4819013]
["bitfinex","SOLUSD",1770444251595,0.2,88.02,88.001,4.4819013]
["bitfinex","SOLUSD",1770444252572,0.03583541,88.039,88.001,4.4819013]
["bitfinex","SOLUSD",1770444252775,0.2,88.05,88.021,4.4819013]
["bitfinex","SOLUSD",1770444254290,0.2,88.05,88.023,4.4819013]
["bitfinex","SOLUSD",1770444254675,0.2,88.05,88.031,4.4819013]
["bitfinex","SOLUSD",1770444255070,0.2,88.05,88.023,4.4819013]
["bitfinex","SOLUSD",1770444255587,0.2,88.05,88.031,4.4819013]
["bitfinex","SOLUSD",1770444256683,0.03583541,88.093,88.041,4.4819013]
["bitfinex","SOLUSD",1770444256885,10.33858523,88.08,88.041,4.4819013]
["bitfinex","SOLUSD",1770444258973,0.03583541,88.069,88.042,11.35821539]
["bitfinex","SOLUSD",1770444259398,0.03583541,88.069,88.037,4.4819013]
["bitfinex","SOLUSD",1770444260586,10.33858523,88.06,88.031,4.4819013]
["bitfinex","SOLUSD",1770444260894,0.03583541,88.059,88.031,4.4819013]
["bitfinex","SOLUSD",1770444262101,0.03583541,88.039,88.005,4.4819013]
["bitfinex","SOLUSD",1770444262282,10.33858523,88.03,88.006,11.36286162]
["bitfinex","SOLUSD",1770444262482,0.03583541,88.048,88.013,4.4819013]
["bitfinex","SOLUSD",1770444263691,9.87442064,88.05,88.013,4.4819013]
["bitfinex","SOLUSD",1770444264201,9.37442064,88.05,88.013,4.49981901]
["bitfinex","SOLUSD",1770444264404,11.3573124,88.049,88.013,4.49981901]
["bitfinex","SOLUSD",1770444264792,11.3573124,88.049,88.015,4.49981901]
["bitfinex","SOLUSD",1770444265108,9.37442064,88.05,88.015,4.49981901]
["bitfinex","SOLUSD",1770444266288,8.87442064,88.05,88.015,4.49981901]
["bitfinex","SOLUSD",1770444266605,10.33858523,88.06,88.016,11.36157062]
["bitfinex","SOLUSD",1770444266793,10.33858523,88.06,88.021,4.49981901]
["bitfinex","SOLUSD",1770444267401,10.33858523,88.07,88.031,4.49981901]
["bitfinex","SOLUSD",1770444268393,10.33858523,88.08,88.031,4.49981901]
["bitfinex","SOLUSD",1770444268595,10.33858523,88.08,88.041,4.49981901]
["bitfinex","SOLUSD",1770444268806,0.2712845,88.118,87.969,45.47037604]
["bitfinex","SOLUSD",1770444268807,11.35164442,88.093,88.051,4.49981901]
["bitfinex","SOLUSD",1770444268990,10.33858523,88.09,88.051,4.49981901]
["bitfinex","SOLUSD",1770444270197,11.3521552,88.089,88.053,4.49981901]
["bitfinex","SOLUSD",1770444270399,10.33858523,88.08,88.052,11.35692545]
["bitfinex","SOLUSD",1770444270908,10.33858523,88.08,88.053,4.49981901]
["bitfinex","SOLUSD",1770444271113,11.3521552,88.089,88.053,4.49981901]
["bitfinex","SOLUSD",1770444271408,11.35086663,88.099,88.055,4.49981901]
["bitfinex","SOLUSD",1770444271597,10.33858523,88.09,88.055,4.49981901]
["bitfinex","SOLUSD",1770444273605,11.3521552,88.089,88.055,4.49981901]
["bitfinex","SOLUSD",1770444273812,11.3521552,88.089,88.057,4.49981901]
["bitfinex","SOLUSD",1770444274409,10.33858523,88.09,88.057,4.49981901]
["bitfinex","SOLUSD",1770444274612,21.69064064,88.09,88.057,4.49981901]
["bitfinex","SOLUSD",1770444274808,10.33858523,88.08,88.051,11.35700019]
["bitfinex","SOLUSD",1770444274997,10.33858523,88.08,88.055,11.35646861]
["bitfinex","SOLUSD",1770444275195,10.33858523,88.07,88.051,4.49981901]
["bitfinex","SOLUSD",1770444275402,10.33858523,88.08,88.051,4.49981901]
["bitfinex","SOLUSD",1770444276612,11.35229692,88.088,88.046,4.49981901]
["bitfinex","SOLUSD",1770444276790,10.33858523,88.07,88.046,4.49981901]
["bitfinex","SOLUSD",1770444277506,4.13451664,88.07,88.046,4.49981901]
["bitfinex","SOLUSD",1770444277711,4.13451664,88.08,88.048,4.49981901]
["bitfinex","SOLUSD",1770444277901,11.35229692,88.088,88.051,11.35697624]
["bitfinex","SOLUSD",1770444278106,28.37738202,88.099,88.052,4.49981901]
["bitfinex","SOLUSD",1770444278107,11.35099548,88.098,88.052,4.49981901]
["bitfinex","SOLUSD",1770444278302,4.13451664,88.09,88.052,4.49981901]
["bitfinex","SOLUSD",1770444278502,4.13451664,88.09,88.054,4.49981901]
["bitfinex","SOLUSD",1770444279101,11.3521552,88.089,88.054,4.49981901]
["bitfinex","SOLUSD",1770444279394,4.13451664,88.08,88.054,4.49981901]
["bitfinex","SOLUSD",1770444280721,11.3521552,88.089,88.056,4.49981901]
["bitfinex","SOLUSD",1770444282316,4.13451664,88.09,88.058,4.49981901]
["bitfinex","SOLUSD",1770444285222,4.13451664,88.07,88.043,4.49981901]
["bitfinex","SOLUSD",1770444285801,4.13451664,88.07,88.044,4.49981901]
["bitfinex","SOLUSD",1770444287013,4.13451664,88.07,88.048,4.49981901]
["bitfinex","SOLUSD",1770444287420,11.35294446,88.083,88.053,4.49981901]
["bitfinex","SOLUSD",1770444288925,11.35086663,88.099,88.055,4.49981901]
["bitfinex","SOLUSD",1770444289097,4.13451664,88.09,88.055,4.49981901]
["bitfinex","SOLUSD",1770444291924,4.13451664,88.09,88.056,11.35640955]
["bitfinex","SOLUSD",1770444292226,15.48654989,88.09,88.057,4.49981901]
["bitfinex","SOLUSD",1770444292619,11.3513776,88.096,88.057,4.49981901]
["bitfinex","SOLUSD",1770444293327,4.13451664,88.09,88.057,4.49981901]
["bitfinex","SOLUSD",1770444294329,39.72352426,88.109,88.059,4.49981901]
["bitfinex","SOLUSD",1770444294515,4.13451664,88.09,88.059,4.49981901]
["bitfinex","SOLUSD",1770444295826,39.72352426,88.109,88.059,4.49981901]
["bitfinex","SOLUSD",1770444296031,4.13451664,88.1,88.061,4.49981901]
["bitfinex","SOLUSD",1770444297626,4.13451664,88.09,88.063,4.49981901]
["bitfinex","SOLUSD",1770444297926,4.13451664,88.1,88.063,4.49981901]
["bitfinex","SOLUSD",1770444300311,11.35086663,88.099,88.065,4.49981901]
["bitfinex","SOLUSD",1770444300509,4.13451664,88.08,88.041,4.49981901]
["bitfinex","SOLUSD",1770444300713,4.13451664,88.08,88.049,4.49981901]
["bitfinex","SOLUSD",1770444301415,4.13451664,88.07,88.049,4.49981901]
["bitfinex","SOLUSD",1770444301610,39.72803322,88.099,88.049,4.49981901]
["bitfinex","SOLUSD",1770444301611,4.13451664,88.08,88.049,4.49981901]
["bitfinex","SOLUSD",1770444302319,28.37716659,88.099,88.055,11.35653852]
["bitfinex","SOLUSD",1770444302526,4.13451664,88.1,88.056,4.49981901]
["bitfinex","SOLUSD",1770444303616,0.2,88.11,88.071,4.49981901]
["bitfinex","SOLUSD",1770444303816,0.2,88.11,88.081,4.49981901]
["bitfinex","SOLUSD",1770444304027,4.33451664,88.11,88.081,4.49981901]
["bitfinex","SOLUSD",1770444304424,0.2,88.11,88.081,4.49981901]
["bitfinex","SOLUSD",1770444305022,0.2,88.11,88.082,4.49981901]
["bitfinex","SOLUSD",1770444306013,0.2,88.14,88.101,4.49981901]
["bitfinex","SOLUSD",1770444306014,11.34628379,88.135,88.101,4.49981901]
["bitfinex","SOLUSD",1770444306208,4.33451664,88.14,88.101,4.49981901]
["bitfinex","SOLUSD",1770444306413,4.13451664,88.13,88.101,4.49981901]
["bitfinex","SOLUSD",1770444306819,11.34607276,88.137,88.101,4.49981901]
["bitfinex","SOLUSD",1770444307026,4.33451664,88.14,88.101,4.49981901]
["bitfinex","SOLUSD",1770444307027,0.2,88.14,88.111,4.36417676]
["bitfinex","SOLUSD",1770444307737,0.2,88.14,88.121,4.36417676]
["bitfinex","SOLUSD",1770444309060,0.2,88.14,88.12,11.34812196]
["bitfinex","SOLUSD",1770444309061,0.2,88.16,88.141,4.26417676]
["bitfinex","SOLUSD",1770444309347,4.33451664,88.16,88.141,4.26417676]
["bitfinex","SOLUSD",1770444309518,10.51446726,88.16,88.141,4.26417676]
["bitfinex","SOLUSD",1770444311444,10.51411036,88.16,88.141,4.26417676]
["bitfinex","SOLUSD",1770444312249,11.34314136,88.159,88.141,4.26417676]
["bitfinex","SOLUSD",1770444312423,0.46693001,88.159,88.131,4.26417676]
["bitfinex","SOLUSD",1770444312756,10.31411036,88.14,88.122,4.26417676]
["bitfinex","SOLUSD",1770444313041,10.31411036,88.15,88.124,4.26417676]
["bitfinex","SOLUSD",1770444314641,10.31411036,88.13,88.101,4.26417676]
["bitfinex","SOLUSD",1770444314941,11.34442818,88.149,88.086,4.26417676]
["bitfinex","SOLUSD",1770444314942,10.31411036,88.12,88.086,4.26417676]
["bitfinex","SOLUSD",1770444315442,10.31411036,88.11,88.086,4.26417676]
["bitfinex","SOLUSD",1770444315626,10.31411036,88.1,88.077,4.26417676]
["bitfinex","SOLUSD",1770444316533,10.31411036,88.09,88.065,4.26417676]
["bitfinex","SOLUSD",1770444317345,11.81779664,88.099,88.065,4.26417676]
["bitfinex","SOLUSD",1770444317538,11.35086663,88.099,88.065,4.26417676]
["bitfinex","SOLUSD",1770444318247,10.31411036,88.09,88.065,4.26417676]
["bitfinex","SOLUSD",1770444318429,39.72803322,88.099,88.035,28.3977499]
["bitfinex","SOLUSD",1770444318430,11.35344406,88.079,88.049,4.26417676]
["bitfinex","SOLUSD",1770444319238,11.35344406,88.079,88.05,11.35718341]
["bitfinex","SOLUSD",1770444319435,11.35344406,88.079,88.051,4.26417676]
["bitfinex","SOLUSD",1770444319638,10.78104037,88.09,88.051,4.26417676]
["bitfinex","SOLUSD",1770444320137,11.3521552,88.089,88.051,4.26417676]
["bitfinex","SOLUSD",1770444320642,11.3521552,88.089,88.053,4.26417676]
["bitfinex","SOLUSD",1770444321255,10.31411036,88.08,88.053,4.26417676]
["bitfinex","SOLUSD",1770444321461,11.3521552,88.089,88.053,4.26417676]
["bitfinex","SOLUSD",1770444322453,10.78104037,88.09,88.053,4.26417676]
["bitfinex","SOLUSD",1770444322454,10.31411036,88.09,88.053,4.26417676]
["bitfinex","SOLUSD",1770444322746,10.31411036,88.09,88.055,4.26417676]
["bitfinex","SOLUSD",1770444322931,10.31411036,88.08,88.055,4.26417676]
["bitfinex","SOLUSD",1770444323350,10.31411036,88.09,88.055,4.26417676]
["bitfinex","SOLUSD",1770444323556,11.35086663,88.099,88.061,4.26417676]
["bitfinex","SOLUSD",1770444323735,0.46693001,88.098,88.061,4.26417676]
["bitfinex","SOLUSD",1770444323933,10.31411036,88.08,88.061,4.26417676]
["bitfinex","SOLUSD",1770444324336,10.31411036,88.09,88.061,4.26417676]
["bitfinex","SOLUSD",1770444324534,10.31411036,88.08,88.061,4.26417676]
["bitfinex","SOLUSD",1770444325149,10.31411036,88.09,88.061,4.26417676]
["bitfinex","SOLUSD",1770444325666,10.31411036,88.09,88.063,4.26417676]
["bitfinex","SOLUSD",1770444327839,10.31411036,88.1,88.065,4.26417676]
["bitfinex","SOLUSD",1770444328053,21.66484815,88.1,88.065,4.26417676]
["bitfinex","SOLUSD",1770444328366,10.31411036,88.11,88.071,4.26417676]
["bitfinex","SOLUSD",1770444328657,10.31411036,88.1,88.071,4.26417676]
["bitfinex","SOLUSD",1770444329551,4.13181709,88.1,88.071,4.26417676]
["bitfinex","SOLUSD",1770444329753,4.13181709,88.09,88.071,4.26417676]
["bitfinex","SOLUSD",1770444330155,11.34967051,88.109,88.072,11.35434644]
["bitfinex","SOLUSD",1770444330458,4.13181709,88.1,88.073,4.26417676]
["bitfinex","SOLUSD",1770444331143,4.13181709,88.11,88.073,4.26417676]
["bitfinex","SOLUSD",1770444331349,4.13181709,88.1,88.073,4.26417676]
["bitfinex","SOLUSD",1770444332358,4.13181709,88.09,88.073,4.26417676]
["bitfinex","SOLUSD",1770444332550,4.13181709,88.08,88.057,4.26417676]
["bitfinex","SOLUSD",1770444332958,4.13181709,88.09,88.057,4.26417676]
["bitfinex","SOLUSD",1770444333262,4.13181709,88.08,88.059,4.26417676]
["bitfinex","SOLUSD",1770444333436,4.13181709,88.07,88.059,4.26417676]
["bitfinex","SOLUSD",1770444333959,4.13181709,88.08,88.059,4.26417676]
["bitfinex","SOLUSD",1770444334643,15.48519371,88.08,88.059,4.26417676]
["bitfinex","SOLUSD",1770444334839,4.5987471,88.08,88.052,4.26417676]
["bitfinex","SOLUSD",1770444335043,11.35269454,88.085,88.052,4.26417676]
["bitfinex","SOLUSD",1770444335044,4.13181709,88.07,88.052,4.26417676]
["bitfinex","SOLUSD",1770444335943,4.13181709,88.07,88.027,28.40016565]
["bitfinex","SOLUSD",1770444335944,4.13181709,88.1,88.061,4.33203681]
["bitfinex","SOLUSD",1770444336345,4.13181709,88.09,88.061,4.33203681]
["bitfinex","SOLUSD",1770444336750,15.48258532,88.1,88.063,4.33203681]
["bitfinex","SOLUSD",1770444340272,4.13181709,88.1,88.065,4.33203681]
["bitfinex","SOLUSD",1770444340442,11.35009363,88.105,88.065,4.33203681]
["bitfinex","SOLUSD",1770444340767,4.13181709,88.1,88.065,4.33203681]
["bitfinex","SOLUSD",1770444341756,11.35009363,88.105,88.065,4.33203681]
["bitfinex","SOLUSD",1770444342452,4.13181709,88.1,88.067,4.33203681]
["bitfinex","SOLUSD",1770444343366,4.13181709,88.09,88.067,4.33203681]
["bitfinex","SOLUSD",1770444343565,0.46693001,88.099,88.067,4.33203681]
["bitfinex","SOLUSD",1770444343766,4.13181709,88.12,88.081,4.33203681]
["bitfinex","SOLUSD",1770444344076,0.46693001,88.119,88.081,4.33203681]
["bitfinex","SOLUSD",1770444344767,4.13181709,88.1,88.081,4.33203681]
["bitfinex","SOLUSD",1770444345966,4.13181709,88.11,88.081,4.33203681]
["bitfinex","SOLUSD",1770444346159,4.13181709,88.11,88.083,4.33203681]
["bitfinex","SOLUSD",1770444346360,11.3490782,88.113,88.083,4.33203681]
["bitfinex","SOLUSD",1770444347266,4.13181709,88.11,88.083,4.33203681]
["bitfinex","SOLUSD",1770444348167,0.46693001,88.108,88.083,4.33203681]
["bitfinex","SOLUSD",1770444348376,4.13181709,88.1,88.083,4.33203681]
["bitfinex","SOLUSD",1770444348671,11.34957836,88.109,88.083,4.33203681]
["bitfinex","SOLUSD",1770444349460,4.13181709,88.11,88.083,4.33203681]
["bitfinex","SOLUSD",1770444350977,0.46693001,88.119,88.085,4.33203681]
["bitfinex","SOLUSD",1770444353563,0.46693001,88.117,88.085,4.33203681]
["bitfinex","SOLUSD",1770444353964,4.13181709,88.11,88.085,4.33203681]
["bitfinex","SOLUSD",1770444354269,4.5987471,88.11,88.085,4.33203681]
["bitfinex","SOLUSD",1770444354862,0.46693001,88.117,88.085,4.33203681]
["bitfinex","SOLUSD",1770444355175,0.46693001,88.117,88.086,11.35254183]
["bitfinex","SOLUSD",1770444355478,0.46693001,88.119,88.087,4.33203681]
["bitfinex","SOLUSD",1770444355860,4.13181709,88.11,88.087,4.33203681]
["bitfinex","SOLUSD",1770444358891,0.46693001,88.108,88.087,4.33203681]
["bitfinex","SOLUSD",1770444359984,4.13181709,88.1,88.079,4.33203681]
["bitfinex","SOLUSD",1770444361389,0.46693001,88.108,88.079,4.33203681]
["bitfinex","SOLUSD",1770444362286,0.46693001,88.108,88.081,4.33203681]
["bitfinex","SOLUSD",1770444362585,0.46693001,88.089,88.05,4.33203681]
["bitfinex","SOLUSD",1770444362879,0.46693001,88.083,88.052,4.33203681]
["bitfinex","SOLUSD",1770444363066,4.13181709,88.08,88.052,4.33203681]
["bitfinex","SOLUSD",1770444364586,4.5987471,88.08,88.052,4.33203681]
["bitfinex","SOLUSD",1770444364783,11.35344406,88.079,88.052,4.33203681]
["bitfinex","SOLUSD",1770444366890,0.46693001,88.085,88.054,4.26419803]
["bitfinex","SOLUSD",1770444366891,4.13181709,88.08,88.054,4.26419803]
["bitfinex","SOLUSD",1770444368190,11.3527996,88.084,88.054,4.26419803]
["bitfinex","SOLUSD",1770444368486,56.71412475,88.164,88.054,4.26419803]
["bitfinex","SOLUSD",1770444368487,0.46693001,88.092,88.054,4.26419803]
["bitfinex","SOLUSD",1770444368786,4.13181709,88.09,88.054,4.26419803]
["bitfinex","SOLUSD",1770444368985,4.13181709,88.09,88.056,4.26417676]
["bitfinex","SOLUSD",1770444370183,4.13181709,88.09,88.057,11.35628059]
["bitfinex","SOLUSD",1770444370392,4.13181709,88.09,88.058,4.26417676]
["bitfinex","SOLUSD",1770444370580,4.5987471,88.09,88.058,4.26417676]
["bitfinex","SOLUSD",1770444371173,4.13181709,88.09,88.058,4.26417676]
["bitfinex","SOLUSD",1770444371372,4.13246378,88.09,88.058,4.26417676]
["bitfinex","SOLUSD",1770444371582,0.46693001,88.097,88.058,4.26417676]
["bitfinex","SOLUSD",1770444371781,0.46693001,88.097,88.06,4.13246378]
["bitfinex","SOLUSD",1770444371981,0.46693001,88.097,88.061,4.26417676]
["bitfinex","SOLUSD",1770444372803,0.46693001,88.097,88.063,4.26417676]
["bitfinex","SOLUSD",1770444373198,0.46693001,88.112,88.071,4.26417676]
["bitfinex","SOLUSD",1770444373390,4.59939379,88.11,88.071,4.26417676]
["bitfinex","SOLUSD",1770444373695,0.46693001,88.109,88.071,4.26417676]
["bitfinex","SOLUSD",1770444374892,0.46693001,88.117,88.073,4.26417676]
["bitfinex","SOLUSD",1770444375274,4.13246378,88.11,88.073,4.26417676]
["bitfinex","SOLUSD",1770444375480,0.46693001,88.109,88.073,4.26417676]
["bitfinex","SOLUSD",1770444375999,4.13246378,88.1,88.075,4.26417676]
["bitfinex","SOLUSD",1770444376178,11.34970717,88.108,88.075,4.26417676]
["bitfinex","SOLUSD",1770444376384,11.81663718,88.108,88.075,4.26417676]
["bitfinex","SOLUSD",1770444376701,0.46693001,88.109,88.075,4.26417676]
["bitfinex","SOLUSD",1770444377683,11.3491851,88.113,88.075,4.26417676]
["bitfinex","SOLUSD",1770444378000,4.13246378,88.11,88.075,4.26417676]
["bitfinex","SOLUSD",1770444379782,4.13246378,88.11,88.077,4.26417676]
["bitfinex","SOLUSD",1770444380191,11.34713144,88.128,88.081,4.26417676]
["bitfinex","SOLUSD",1770444380386,11.34713144,88.128,88.091,4.26417676]
["bitfinex","SOLUSD",1770444382295,0.46693001,88.132,88.093,4.26417676]
["bitfinex","SOLUSD",1770444382493,4.13246378,88.13,88.093,4.26417676]
["bitfinex","SOLUSD",1770444383591,0.46693001,88.132,88.095,4.26417676]
["bitfinex","SOLUSD",1770444383993,11.34658142,88.133,88.095,4.26417676]
["bitfinex","SOLUSD",1770444384193,0.46693001,88.137,88.101,4.26417676]
["bitfinex","SOLUSD",1770444384692,0.46693001,88.135,88.101,4.26417676]
["bitfinex","SOLUSD",1770444384888,0.46693001,88.14,88.101,4.26417676]
["bitfinex","SOLUSD",1770444385094,0.46693001,88.156,88.121,4.26417676]
["bitfinex","SOLUSD",1770444385307,4.13246378,88.15,88.121,4.26417676]
["bitfinex","SOLUSD",1770444385699,0.46693001,88.156,88.123,4.26417676]
["bitfinex","SOLUSD",1770444386009,4.13246378,88.15,88.123,4.26417676]
["bitfinex","SOLUSD",1770444387192,0.46693001,88.139,88.111,4.26417676]
["bitfinex","SOLUSD",1770444388214,4.13246378,88.14,88.111,4.26417676]
["bitfinex","SOLUSD",1770444388713,0.46693001,88.154,88.121,4.26417676]
["bitfinex","SOLUSD",1770444388916,11.34369123,88.155,88.121,4.26417676]
["bitfinex","SOLUSD",1770444388917,4.13246378,88.15,88.121,4.26417676]
["bitfinex","SOLUSD",1770444389221,0.46693001,88.149,88.121,4.26417676]
["bitfinex","SOLUSD",1770444390213,0.46693001,88.149,88.122,11.34790404]
["bitfinex","SOLUSD",1770444390410,0.46693001,88.149,88.123,4.26417676]
["bitfinex","SOLUSD",1770444390897,0.46693001,88.148,88.123,4.26417676]
["bitfinex","SOLUSD",1770444391219,4.59939379,88.14,88.116,4.26417676]
["bitfinex","SOLUSD",1770444392212,0.46693001,88.146,88.116,4.26417676]
["bitfinex","SOLUSD",1770444392407,0.46693001,88.144,88.116,4.26417676]
["bitfinex","SOLUSD",1770444392709,0.2,88.16,88.118,4.26417676]
["bitfinex","SOLUSD",1770444392914,4.33246378,88.16,88.131,4.26417676]
["bitfinex","SOLUSD",1770444393294,4.79939379,88.16,88.131,4.26417676]
["bitfinex","SOLUSD",1770444393495,0.46693001,88.159,88.131,4.26417676]
["bitfinex","SOLUSD",1770444393701,0.46693001,88.158,88.131,4.26417676]
["bitfinex","SOLUSD",1770444394411,0.2,88.16,88.133,4.26417676]
["bitfinex","SOLUSD",1770444395915,0.2,88.16,88.141,4.35493765]
["bitfinex","SOLUSD",1770444401604,0.46693001,88.159,88.133,4.35493765]
["bitfinex","SOLUSD",1770444402520,0.2,88.16,88.133,4.35493765]
["bitfinex","SOLUSD",1770444402907,0.2,88.16,88.142,4.35493765]
["bitfinex","SOLUSD",1770444403108,0.46693001,88.159,88.136,15.70096636]
["bitfinex","SOLUSD",1770444403319,0.46693001,88.159,88.136,11.34602871]
["bitfinex","SOLUSD",1770444403523,0.46693001,88.159,88.137,4.35493765]
["bitfinex","SOLUSD",1770444404203,0.46693001,88.159,88.138,15.70078166]
["bitfinex","SOLUSD",1770444404405,0.46693001,88.159,88.139,4.35493765]
["bitfinex","SOLUSD",1770444405716,0.46693001,88.159,88.131,4.35493765]
["bitfinex","SOLUSD",1770444407028,0.46693001,88.159,88.135,4.35493765]
["bitfinex","SOLUSD",1770444407523,11.81020004,88.158,88.135,4.35493765]
["bitfinex","SOLUSD",1770444407705,0.66693001,88.16,88.135,4.35493765]
["bitfinex","SOLUSD",1770444407902,0.46693001,88.159,88.135,4.35493765]
["bitfinex","SOLUSD",1770444409128,0.2,88.16,88.137,4.35493765]
["bitfinex","SOLUSD",1770444410835,0.2,88.16,88.141,4.35493765]
["bitfinex","SOLUSD",1770444411622,0.2,88.16,88.143,4.35493765]
["bitfinex","SOLUSD",1770444413830,0.16869655,88.171,88.143,4.41329349]
["bitfinex","SOLUSD",1770444414425,11.34134524,88.173,88.145,4.41329349]
["bitfinex","SOLUSD",1770444414929,11.34134524,88.173,88.151,4.41329349]
["bitfinex","SOLUSD",1770444415134,11.33928267,88.189,88.161,4.41329349]
["bitfinex","SOLUSD",1770444415328,11.33928267,88.189,88.144,11.3450717]
["bitfinex","SOLUSD",1770444415625,4.13246378,88.18,88.151,4.41329349]
["bitfinex","SOLUSD",1770444415825,11.34069722,88.178,88.141,4.41329349]
["bitfinex","SOLUSD",1770444416032,0.17167888,88.177,88.142,11.34532912]
["bitfinex","SOLUSD",1770444416220,0.17167888,88.177,88.143,4.41329349]
["bitfinex","SOLUSD",1770444417214,4.13246378,88.17,88.143,4.41329349]
["bitfinex","SOLUSD",1770444417420,0.17167888,88.169,88.143,4.41329349]
["bitfinex","SOLUSD",1770444417935,0.17167888,88.169,88.134,4.41329349]
["bitfinex","SOLUSD",1770444418320,0.17167888,88.167,88.136,4.41329349]
["bitfinex","SOLUSD",1770444418935,0.17167888,88.167,88.141,4.41329349]
["bitfinex","SOLUSD",1770444419115,11.34198348,88.168,88.141,4.41329349]
["bitfinex","SOLUSD",1770444419316,0.17167888,88.173,88.141,4.41329349]
["bitfinex","SOLUSD",1770444420316,0.17167888,88.173,88.15,4.13246378]
["bitfinex","SOLUSD",1770444420643,0.17167888,88.18,88.151,4.41329349]
["bitfinex","SOLUSD",1770444422337,0.17167888,88.178,88.151,4.41329349]
["bitfinex","SOLUSD",1770444422557,0.2,88.19,88.153,4.41329349]
["bitfinex","SOLUSD",1770444422828,0.2,88.19,88.171,4.41329349]
["bitfinex","SOLUSD",1770444423230,0.17167888,88.189,88.161,4.41329349]
["bitfinex","SOLUSD",1770444423433,0.17167888,88.179,88.153,4.41329349]
["bitfinex","SOLUSD",1770444423924,0.17167888,88.189,88.153,4.41329349]
["bitfinex","SOLUSD",1770444424620,0.17167888,88.187,88.16,4.13246378]
["bitfinex","SOLUSD",1770444424819,0.17167888,88.187,88.161,4.41329349]
["bitfinex","SOLUSD",1770444425725,11.33587117,88.216,88.181,4.4304274]
["bitfinex","SOLUSD",1770444425921,0.2,88.22,88.181,4.4304274]
["bitfinex","SOLUSD",1770444426123,1e-08,88.21,88.201,4.4304274]
["bitfinex","SOLUSD",1770444426335,0.2,88.23,88.202,4.4304274]
["bitfinex","SOLUSD",1770444426531,0.2,88.23,88.221,4.4304274]
["bitfinex","SOLUSD",1770444427428,0.2,88.23,88.222,11.33504114]
["bitfinex","SOLUSD",1770444427623,0.2,88.25,88.224,4.4304274]
["bitfinex","SOLUSD",1770444427930,0.2,88.25,88.241,4.4304274]
["bitfinex","SOLUSD",1770444428132,1e-08,88.25,88.241,4.4304274]
["bitfinex","SOLUSD",1770444428330,0.2,88.26,88.241,4.4304274]
["bitfinex","SOLUSD",1770444428331,1e-08,88.26,88.241,4.4304274]
["bitfinex","SOLUSD",1770444428536,1e-08,88.26,88.251,4.4304274]
["bitfinex","SOLUSD",1770444428732,1e-08,88.26,88.253,4.4304274]
["bitfinex","SOLUSD",1770444429244,1e-08,88.27,88.255,4.45725854]
["bitfinex","SOLUSD",1770444429453,1e-08,88.27,88.261,4.45725854]
["bitfinex","SOLUSD",1770444430246,1e-08,88.27,88.248,4.45725854]
["bitfinex","SOLUSD",1770444430448,0.56767888,88.269,88.238,4.45725854]
["bitfinex","SOLUSD",1770444430742,1e-08,88.27,88.238,4.45725854]
["bitfinex","SOLUSD",1770444430940,1e-08,88.27,88.24,4.13246378]
["bitfinex","SOLUSD",1770444431135,1e-08,88.27,88.239,11.33285735]
["bitfinex","SOLUSD",1770444431136,1e-08,88.27,88.251,4.45725854]
["bitfinex","SOLUSD",1770444432242,4.13246378,88.26,88.232,11.33369499]
["bitfinex","SOLUSD",1770444432545,11.32892258,88.27,88.251,4.45725854]
["bitfinex","SOLUSD",1770444432546,1e-08,88.27,88.251,4.45725854]
["bitfinex","SOLUSD",1770444432730,1e-08,88.27,88.252,11.33118796]
["bitfinex","SOLUSD",1770444432927,1e-08,88.27,88.253,4.45725854]
["bitfinex","SOLUSD",1770444437044,1e-08,88.27,88.255,4.45725854]
["bitfinex","SOLUSD",1770444437350,1e-08,88.27,87.681,177.6832075]
["bitfinex","SOLUSD",1770444437536,4.48976735,88.259,88.176,56.70475864]
["bitfinex","SOLUSD",1770444437736,1e-08,88.27,88.253,11.3309555]
["bitfinex","SOLUSD",1770444439154,1e-08,88.27,88.24,4.11361277]
["bitfinex","SOLUSD",1770444439155,1e-08,88.27,88.241,39.66410171]
["bitfinex","SOLUSD",1770444439552,1e-08,88.27,88.242,4.45725854]
["bitfinex","SOLUSD",1770444440047,1e-08,88.276,88.261,4.45725854]
["bitfinex","SOLUSD",1770444441249,1e-08,88.276,88.263,4.45725854]
["bitfinex","SOLUSD",1770444441559,1e-08,88.276,88.27,4.11361277]
["bitfinex","SOLUSD",1770444441734,1e-08,88.276,88.271,4.45725854]
["bitfinex","SOLUSD",1770444441935,28.30209653,88.333,88.27,4.11361277]
["bitfinex","SOLUSD",1770444441936,4.11361277,88.33,88.293,4.45725854]
["bitfinex","SOLUSD",1770444442154,4.11361277,88.34,88.293,9.58758356]
["bitfinex","SOLUSD",1770444442336,4.11361277,88.34,88.297,4.45725854]
["bitfinex","SOLUSD",1770444442536,4.11361277,88.31,88.289,4.45725854]
["bitfinex","SOLUSD",1770444442736,4.11361277,88.3,88.281,4.45725854]
["bitfinex","SOLUSD",1770444442935,39.61875438,88.342,88.281,4.45725854]
["bitfinex","SOLUSD",1770444442936,4.48976735,88.319,88.281,4.45725854]
["bitfinex","SOLUSD",1770444443149,4.11361277,88.31,88.281,4.45725854]
["bitfinex","SOLUSD",1770444443455,8.60338012,88.31,88.281,15.78468416]
["bitfinex","SOLUSD",1770444443658,8.60338012,88.31,88.282,4.45725854]
["bitfinex","SOLUSD",1770444444045,4.11361277,88.29,88.261,11.32993492]
["bitfinex","SOLUSD",1770444444658,8.60338012,88.29,88.261,11.32993492]
["bitfinex","SOLUSD",1770444445154,4.11361277,88.28,88.26,4.45725854]
["bitfinex","SOLUSD",1770444445550,8.60338012,88.27,88.243,4.45725854]
["bitfinex","SOLUSD",1770444446044,4.11361277,88.26,88.243,4.45725854]
["bitfinex","SOLUSD",1770444446242,4.11361277,88.26,88.234,4.45725854]
["bitfinex","SOLUSD",1770444446438,4.11361277,88.25,88.234,4.45725854]
["bitfinex","SOLUSD",1770444446654,39.64702816,88.279,88.224,4.45725854]
["bitfinex","SOLUSD",1770444446655,4.11361277,88.24,88.224,4.45725854]
["bitfinex","SOLUSD",1770444447241,4.11361277,88.24,88.214,4.45725854]
["bitfinex","SOLUSD",1770444447444,4.11361277,88.23,88.202,4.45725854]
["bitfinex","SOLUSD",1770444448156,4.11361277,88.24,88.202,4.45725854]
["bitfinex","SOLUSD",1770444448458,4.48976735,88.244,88.202,4.45725854]
["bitfinex","SOLUSD",1770444448660,4.11361277,88.24,88.202,4.45725854]
["bitfinex","SOLUSD",1770444449159,4.11361277,88.25,88.211,4.45725854]
["bitfinex","SOLUSD",1770444449357,4.48976735,88.252,88.213,4.45725854]
["bitfinex","SOLUSD",1770444449537,8.60338012,88.25,88.213,4.45725854]
["bitfinex","SOLUSD",1770444449936,4.48976735,88.25,88.213,4.45725854]
["bitfinex","SOLUSD",1770444450169,8.60338012,88.25,88.213,4.45725854]
["bitfinex","SOLUSD",1770444450469,4.48976735,88.25,88.213,4.45725854]
["bitfinex","SOLUSD",1770444450968,8.60338012,88.25,88.213,4.45725854]
["bitfinex","SOLUSD",1770444451166,4.11361277,88.24,88.213,4.45725854]
["bitfinex","SOLUSD",1770444451460,8.60338012,88.25,88.215,4.45725854]
["bitfinex","SOLUSD",1770444451638,28.32001878,88.277,88.214,11.3360691]
["bitfinex","SOLUSD",1770444451639,8.60338012,88.26,88.221,4.45725854]
["bitfinex","SOLUSD",1770444452546,4.48976735,88.259,88.223,4.45725854]
["bitfinex","SOLUSD",1770444453758,4.48976735,88.268,88.231,4.45725854]
["bitfinex","SOLUSD",1770444454080,4.11361277,88.28,88.241,4.45725854]
["bitfinex","SOLUSD",1770444454249,4.48976735,88.285,88.241,4.45725854]
["bitfinex","SOLUSD",1770444454649,4.48976735,88.285,88.243,4.45725854]
["bitfinex","SOLUSD",1770444455266,4.48976735,88.259,88.225,4.45725854]
["bitfinex","SOLUSD",1770444455450,4.11361277,88.25,88.226,11.33441698]
["bitfinex","SOLUSD",1770444455854,4.09495069,88.239,88.207,4.4676617]
["bitfinex","SOLUSD",1770444456673,4.11361277,88.24,88.209,4.4676617]
["bitfinex","SOLUSD",1770444457057,4.09495069,88.249,88.211,4.4676617]
["bitfinex","SOLUSD",1770444457958,4.11361277,88.24,88.211,4.4676617]
["bitfinex","SOLUSD",1770444458851,4.09495069,88.248,88.213,4.4676617]
["bitfinex","SOLUSD",1770444459165,4.09495069,88.256,88.213,4.4676617]
["bitfinex","SOLUSD",1770444459373,4.09495069,88.278,88.231,4.4676617]
["bitfinex","SOLUSD",1770444459672,4.09495069,88.289,88.251,4.4676617]
["bitfinex","SOLUSD",1770444460969,4.09495069,88.289,88.253,4.4676617]
["bitfinex","SOLUSD",1770444462459,4.09495069,88.289,88.252,11.33118796]
["bitfinex","SOLUSD",1770444462774,4.09495069,88.279,88.253,4.4676617]
["bitfinex","SOLUSD",1770444469879,4.09495069,88.279,88.254,11.33093117]
["bitfinex","SOLUSD",1770444470074,4.09495069,88.279,88.255,4.4676617]
["bitfinex","SOLUSD",1770444470877,10.28404134,88.28,88.255,4.4676617]
["bitfinex","SOLUSD",1770444471382,14.37899203,88.28,88.255,4.4676617]
["bitfinex","SOLUSD",1770444471986,4.09495069,88.28,88.255,4.4676617]
["bitfinex","SOLUSD",1770444472578,4.09495069,88.279,88.255,4.4676617]
["bitfinex","SOLUSD",1770444473490,4.09495069,88.269,88.246,4.4676617]
["bitfinex","SOLUSD",1770444473692,4.09495069,88.259,88.232,4.4676617]
["bitfinex","SOLUSD",1770444473879,4.09495069,88.249,88.224,15.80243485]
["bitfinex","SOLUSD",1770444474087,4.09495069,88.249,88.224,4.4676617]
["bitfinex","SOLUSD",1770444474972,4.09495069,88.249,88.227,11.33432597]
["bitfinex","SOLUSD",1770444480286,4.09495069,88.249,88.224,4.4676617]
["bitfinex","SOLUSD",1770444480491,4.09495069,88.229,88.203,4.4676617]
["bitfinex","SOLUSD",1770444480792,4.09495069,88.229,88.208,11.33678691]
["bitfinex","SOLUSD",1770444480996,10.28404134,88.23,88.215,11.33591311]
["bitfinex","SOLUSD",1770444481182,4.09495069,88.249,88.224,15.80232172]
["bitfinex","SOLUSD",1770444481384,56.93035306,88.333,88.224,15.80232172]
["bitfinex","SOLUSD",1770444481385,4.09495069,88.255,88.225,4.4676617]
["bitfinex","SOLUSD",1770444481588,14.37899203,88.25,88.225,4.4676617]
["bitfinex","SOLUSD",1770444481984,4.09495069,88.249,88.225,4.4676617]
["bitfinex","SOLUSD",1770444482184,4.09495069,88.269,88.231,4.4676617]
["bitfinex","SOLUSD",1770444482494,4.09495069,88.239,88.21,4.4676617]
["bitfinex","SOLUSD",1770444482679,4.09495069,88.239,88.214,4.4676617]
["bitfinex","SOLUSD",1770444483079,10.28404134,88.23,88.206,15.80464533]
["bitfinex","SOLUSD",1770444483391,4.09495069,88.239,88.207,4.4676617]
["bitfinex","SOLUSD",1770444483784,4.09495069,88.245,88.211,4.4676617]
["bitfinex","SOLUSD",1770444485405,4.09495069,88.245,88.213,4.4676617]
["bitfinex","SOLUSD",1770444486074,4.11852555,88.24,88.213,4.4676617]
["bitfinex","SOLUSD",1770444486273,5.13032502,88.293,88.207,4.10468119]
["bitfinex","SOLUSD",1770444486274,4.20104713,88.229,88.207,4.10468119]
["bitfinex","SOLUSD",1770444486490,4.20104713,88.229,88.206,11.33697203]
["bitfinex","SOLUSD",1770444486491,4.20104713,88.236,88.212,4.10468119]
["bitfinex","SOLUSD",1770444487081,4.20104713,88.236,88.213,4.10468119]
["bitfinex","SOLUSD",1770444487604,4.20104713,88.229,88.207,11.33695944]
["bitfinex","SOLUSD",1770444487890,4.20104713,88.229,88.204,4.10468119]
["bitfinex","SOLUSD",1770444488503,4.11852555,88.22,88.204,4.10468119]
["bitfinex","SOLUSD",1770444488696,4.20104713,88.229,88.204,4.10468119]
["bitfinex","SOLUSD",1770444488999,4.20104713,88.229,88.205,11.33716048]
["bitfinex","SOLUSD",1770444489195,8.35650005,88.22,88.199,11.33791568]
["bitfinex","SOLUSD",1770444489414,4.2379745,88.209,88.185,4.37345151]
["bitfinex","SOLUSD",1770444490808,4.11852555,88.2,88.185,4.37345151]
["bitfinex","SOLUSD",1770444491015,4.2379745,88.199,88.17,4.37345151]
["bitfinex","SOLUSD",1770444491296,4.11852555,88.2,88.172,4.37345151]
["bitfinex","SOLUSD",1770444491477,8.3141203,88.2,88.172,4.37345151]
["bitfinex","SOLUSD",1770444491897,4.19559475,88.199,88.172,4.37345151]
["bitfinex","SOLUSD",1770444493490,4.11852555,88.19,88.172,4.37345151]
["bitfinex","SOLUSD",1770444494111,8.3141203,88.19,88.165,4.37345151]
["bitfinex","SOLUSD",1770444494283,4.19559475,88.189,88.165,4.37345151]
["bitfinex","SOLUSD",1770444494807,4.19559475,88.189,88.165,15.71578168]
["bitfinex","SOLUSD",1770444495189,4.11852555,88.19,88.166,4.37345151]
["bitfinex","SOLUSD",1770444495389,4.19559475,88.199,88.17,4.37345151]
["bitfinex","SOLUSD",1770444495600,4.19559475,88.199,88.174,4.37345151]
["bitfinex","SOLUSD",1770444496604,4.19559475,88.206,88.176,4.37345151]
["bitfinex","SOLUSD",1770444497690,4.12239502,88.21,88.176,4.37345151]
["bitfinex","SOLUSD",1770444498100,8.31798977,88.21,88.176,4.37345151]
["bitfinex","SOLUSD",1770444499114,8.31798977,88.21,88.178,4.37345151]
["bitfinex","SOLUSD",1770444500418,8.31798977,88.21,88.18,4.37345151]
["bitfinex","SOLUSD",1770444500610,4.19559475,88.209,88.18,4.37345151]
["bitfinex","SOLUSD",1770444501407,4.19559475,88.209,88.181,11.3403114]
["bitfinex","SOLUSD",1770444501615,4.19559475,88.209,88.182,4.37345151]
["bitfinex","SOLUSD",1770444501800,4.12239502,88.21,88.182,4.37345151]
["bitfinex","SOLUSD",1770444502486,4.19559475,88.244,88.182,4.37345151]
["bitfinex","SOLUSD",1770444502691,4.12239502,88.23,88.191,4.37345151]
["bitfinex","SOLUSD",1770444502912,8.31798977,88.23,88.191,4.37345151]
["bitfinex","SOLUSD",1770444503309,4.19559475,88.229,88.191,4.37345151]
["bitfinex","SOLUSD",1770444503510,4.19559475,88.229,88.193,4.37345151]
["bitfinex","SOLUSD",1770444504020,56.50750183,88.314,88.192,11.33889695]
["bitfinex","SOLUSD",1770444504021,4.19559475,88.242,88.201,4.37345151]
["bitfinex","SOLUSD",1770444504307,4.19559475,88.239,88.211,4.37345151]
["bitfinex","SOLUSD",1770444504499,4.19559475,88.229,88.196,4.37345151]
["bitfinex","SOLUSD",1770444505594,4.19559475,88.229,88.198,4.37345151]
["bitfinex","SOLUSD",1770444506614,4.12239502,88.22,88.198,4.37345151]
["bitfinex","SOLUSD",1770444506809,8.31798977,88.23,88.198,4.37345151]
["bitfinex","SOLUSD",1770444507002,4.19559475,88.239,88.201,4.37345151]
["bitfinex","SOLUSD",1770444507311,4.19559475,88.239,88.09,7.3843302]
["bitfinex","SOLUSD",1770444507312,4.19559475,88.209,88.177,11.3407016]
["bitfinex","SOLUSD",1770444507508,4.12239502,88.19,88.175,4.37345151]
["bitfinex","SOLUSD",1770444508010,4.19559475,88.202,88.177,4.37345151]
["bitfinex","SOLUSD",1770444508202,4.12239502,88.2,88.177,4.37345151]
["bitfinex","SOLUSD",1770444508801,8.31798977,88.2,88.177,4.37345151]
["bitfinex","SOLUSD",1770444509113,4.19559475,88.218,88.177,4.37345151]
["bitfinex","SOLUSD",1770444509319,4.19559475,88.218,88.181,4.37345151]
["bitfinex","SOLUSD",1770444510314,4.19559475,88.218,88.183,4.37345151]
["bitfinex","SOLUSD",1770444510513,5.13032502,88.262,88.183,4.37345151]
["bitfinex","SOLUSD",1770444510514,4.19559475,88.209,88.183,4.37345151]
["bitfinex","SOLUSD",1770444510719,10.30098211,88.2,88.176,4.37345151]
["bitfinex","SOLUSD",1770444512499,4.19559475,88.199,88.176,4.37345151]
["bitfinex","SOLUSD",1770444512802,4.19559475,88.199,88.171,4.37345151]
["bitfinex","SOLUSD",1770444513117,4.19559475,88.199,88.175,4.37345151]
["bitfinex","SOLUSD",1770444513320,10.30098211,88.19,88.169,4.37345151]
["bitfinex","SOLUSD",1770444514114,14.49657686,88.19,88.169,4.37345151]
["bitfinex","SOLUSD",1770444514302,4.19559475,88.189,88.15,28.36060572]
["bitfinex","SOLUSD",1770444514509,4.19559475,88.189,88.165,4.37345151]
["bitfinex","SOLUSD",1770444515020,4.19559475,88.225,88.165,4.37345151]
["bitfinex","SOLUSD",1770444515318,56.64563034,88.269,88.181,4.37345151]
["bitfinex","SOLUSD",1770444515319,10.30098211,88.21,88.181,4.37345151]
["bitfinex","SOLUSD",1770444516021,4.19559475,88.212,88.181,4.37345151]
["bitfinex","SOLUSD",1770444516523,4.19559475,88.209,88.181,4.37345151]
["bitfinex","SOLUSD",1770444517421,4.19559475,88.209,88.163,33.48688693]
["bitfinex","SOLUSD",1770444517422,4.19559475,88.189,88.163,5.13032502]
["bitfinex","SOLUSD",1770444517624,14.45462091,88.17,88.146,4.10459184]
["bitfinex","SOLUSD",1770444517804,14.45462091,88.16,88.134,11.34634311]
["bitfinex","SOLUSD",1770444518226,14.45462091,88.16,88.133,11.34646138]
["bitfinex","SOLUSD",1770444518425,14.45462091,88.16,88.131,4.10459184]
["bitfinex","SOLUSD",1770444518607,4.1536388,88.149,88.122,4.10459184]
["bitfinex","SOLUSD",1770444519007,10.30098211,88.13,88.12,0.2]
["bitfinex","SOLUSD",1770444520026,4.1536388,88.147,88.12,0.2]
["bitfinex","SOLUSD",1770444520027,4.1536388,88.147,88.121,4.10459184]
["bitfinex","SOLUSD",1770444520328,4.1536388,88.147,88.122,4.10459184]
["bitfinex","SOLUSD",1770444520822,10.30098211,88.14,88.12,0.2]
["bitfinex","SOLUSD",1770444521018,10.30098211,88.13,88.12,0.2]
["bitfinex","SOLUSD",1770444521224,10.30098211,88.14,88.12,0.2]
["bitfinex","SOLUSD",1770444521608,4.1536388,88.139,88.12,0.2]
["bitfinex","SOLUSD",1770444522024,10.30098211,88.13,88.12,0.2]
["bitfinex","SOLUSD",1770444522414,14.45462091,88.13,88.12,0.2]
["bitfinex","SOLUSD",1770444522620,14.45462091,88.13,88.12,0.15804405]
["bitfinex","SOLUSD",1770444523711,11.34700268,88.129,88.091,5.13032502]
["bitfinex","SOLUSD",1770444523903,11.34700268,88.129,88.076,4.5]
["bitfinex","SOLUSD",1770444523904,10.30098211,88.1,88.076,4.5]
["bitfinex","SOLUSD",1770444524824,10.30098211,88.13,88.081,4.5]
["bitfinex","SOLUSD",1770444525007,10.30098211,88.12,88.081,4.5]
["bitfinex","SOLUSD",1770444525429,10.30098211,88.11,88.081,4.5]
["bitfinex","SOLUSD",1770444525805,39.7123831,88.134,88.081,4.5]
["bitfinex","SOLUSD",1770444526007,10.30098211,88.11,88.081,4.5]
["bitfinex","SOLUSD",1770444526907,10.30098211,88.11,88.083,4.5]
["bitfinex","SOLUSD",1770444527103,10.30098211,88.13,88.083,4.5]
["bitfinex","SOLUSD",1770444527308,10.30098211,88.12,88.083,4.5]
["bitfinex","SOLUSD",1770444528827,10.30098211,88.12,88.085,4.5]
["bitfinex","SOLUSD",1770444529040,10.30098211,88.11,88.085,4.5]
["bitfinex","SOLUSD",1770444530036,10.30098211,88.1,88.085,4.5]
["bitfinex","SOLUSD",1770444530530,10.30098211,88.1,88.07,0.2]
["bitfinex","SOLUSD",1770444530531,10.30098211,88.09,88.07,4.7]
["bitfinex","SOLUSD",1770444530830,10.30098211,88.08,88.07,4.7]
["bitfinex","SOLUSD",1770444531213,10.30098211,88.08,88.041,4.5]
["bitfinex","SOLUSD",1770444531431,15.43130713,88.13,88.04,0.2]
["bitfinex","SOLUSD",1770444531432,10.30098211,88.05,88.04,0.2]
["bitfinex","SOLUSD",1770444532130,10.30098211,88.06,88.04,4.7]
["bitfinex","SOLUSD",1770444532328,10.30098211,88.05,88.04,4.7]
["bitfinex","SOLUSD",1770444532736,10.30098211,88.06,88.04,4.7]
["bitfinex","SOLUSD",1770444532948,10.30098211,88.05,88.04,0.2]
["bitfinex","SOLUSD",1770444537926,10.30098211,88.05,88.032,4.5]
["bitfinex","SOLUSD",1770444537927,11.3573124,88.049,88.023,4.5]
["bitfinex","SOLUSD",1770444538134,10.30098211,88.04,88.023,4.5]
["bitfinex","SOLUSD",1770444538322,10.30098211,88.03,88.023,4.5]
["bitfinex","SOLUSD",1770444539230,28.38727524,88.068,88.023,4.5]
["bitfinex","SOLUSD",1770444539431,10.30098211,88.05,88.023,4.5]
["bitfinex","SOLUSD",1770444539836,10.30098211,88.04,88.023,4.5]
["bitfinex","SOLUSD",1770444540148,28.38747771,88.067,88.0,1.7]
["bitfinex","SOLUSD",1770444540325,10.30098211,88.02,88.001,4.5]
["bitfinex","SOLUSD",1770444540638,10.30098211,88.04,88.002,4.5]
["bitfinex","SOLUSD",1770444541345,10.30098211,88.05,88.021,4.5]
["bitfinex","SOLUSD",1770444541547,10.30098211,88.05,88.022,4.5]
["bitfinex","SOLUSD",1770444542723,11.35422528,88.073,87.941,5.9379441]
["bitfinex","SOLUSD",1770444543046,10.30098211,88.01,87.994,4.5]
["bitfinex","SOLUSD",1770444543227,10.30098211,88.06,87.96,10.50098211]
["bitfinex","SOLUSD",1770444543228,10.30098211,88.0,87.976,4.5]
["bitfinex","SOLUSD",1770444543433,11.36505699,87.989,87.961,4.5]
["bitfinex","SOLUSD",1770444543626,10.30098211,87.97,87.961,4.5]
["bitfinex","SOLUSD",1770444544022,10.30098211,87.97,87.95,4.7]
["bitfinex","SOLUSD",1770444544268,10.30098211,87.96,87.95,0.2]
["bitfinex","SOLUSD",1770444545033,10.30098211,87.96,87.941,4.5]
["bitfinex","SOLUSD",1770444545244,10.30098211,87.95,87.894,4.5]
["bitfinex","SOLUSD",1770444545472,10.30098211,87.93,87.908,4.5]
["bitfinex","SOLUSD",1770444545824,28.42086121,87.964,87.908,4.5]
["bitfinex","SOLUSD",1770444546027,10.30098211,87.94,87.908,4.5]
["bitfinex","SOLUSD",1770444546241,10.30098211,87.93,87.908,4.5]
["bitfinex","SOLUSD",1770444546434,10.30098211,87.94,87.908,4.5]
["bitfinex","SOLUSD",1770444547242,10.30098211,87.93,87.908,4.5]
["bitfinex","SOLUSD",1770444548049,10.30098211,87.94,87.91,4.5]
["bitfinex","SOLUSD",1770444548350,10.30098211,87.95,87.91,4.5]
["bitfinex","SOLUSD",1770444549449,10.30098211,87.94,87.91,4.5]
["bitfinex","SOLUSD",1770444549629,10.30098211,87.95,87.912,4.5]
["bitfinex","SOLUSD",1770444549835,10.30098211,87.94,87.912,4.5]
["bitfinex","SOLUSD",1770444550355,10.30098211,87.95,87.912,4.5]
["bitfinex","SOLUSD",1770444550532,10.30098211,87.96,87.921,4.5]
["bitfinex","SOLUSD",1770444550736,10.30098211,87.97,87.921,4.5]
["bitfinex","SOLUSD",1770444551347,10.30098211,87.96,87.921,4.5]
["bitfinex","SOLUSD",1770444551549,10.30098211,87.95,87.923,4.5]
["bitfinex","SOLUSD",1770444551851,28.41393419,87.985,87.923,4.5]
["bitfinex","SOLUSD",1770444551852,10.30098211,87.96,87.923,4.5]
["bitfinex","SOLUSD",1770444552242,10.30098211,87.96,87.922,39.80801164]
["bitfinex","SOLUSD",1770444552243,10.30098211,87.97,87.931,4.5]
["bitfinex","SOLUSD",1770444552965,10.30098211,87.96,87.931,4.5]
["bitfinex","SOLUSD",1770444553349,10.30098211,87.97,87.931,4.5]
["bitfinex","SOLUSD",1770444553859,11.36538538,87.987,87.933,4.5]
["bitfinex","SOLUSD",1770444554039,10.30098211,87.98,87.941,4.5]
["bitfinex","SOLUSD",1770444554958,10.30098211,87.97,87.941,4.5]
["bitfinex","SOLUSD",1770444555850,10.30098211,87.98,87.943,4.5]
["bitfinex","SOLUSD",1770444556048,10.30098211,87.99,87.951,4.5]
["bitfinex","SOLUSD",1770444556450,10.30098211,87.97,87.943,4.5]
["bitfinex","SOLUSD",1770444556754,10.30098211,87.95,87.931,4.5]
["bitfinex","SOLUSD",1770444556948,10.30098211,87.96,87.936,4.5]
["bitfinex","SOLUSD",1770444557452,10.30098211,87.96,87.91,10.30098211]
["bitfinex","SOLUSD",1770444557453,10.36285568,87.96,87.94,4.5]
["bitfinex","SOLUSD",1770444557642,10.36285568,87.95,87.94,4.5]
["bitfinex","SOLUSD",1770444558340,11.36669195,87.977,87.943,4.5]
["bitfinex","SOLUSD",1770444558556,10.36285568,87.96,87.943,4.5]
["bitfinex","SOLUSD",1770444558940,10.36285568,87.97,87.943,4.5]
["bitfinex","SOLUSD",1770444559140,10.36285568,87.96,87.942,11.37113097]
["bitfinex","SOLUSD",1770444559554,10.36285568,87.96,87.943,4.5]
["bitfinex","SOLUSD",1770444559946,10.36285568,87.97,87.943,4.5]
["bitfinex","SOLUSD",1770444561348,10.36285568,87.96,87.943,4.5]
["bitfinex","SOLUSD",1770444562354,10.36285568,87.95,87.924,4.5]
["bitfinex","SOLUSD",1770444562557,10.36285568,87.94,87.924,4.5]
["bitfinex","SOLUSD",1770444563559,10.36285568,87.93,87.915,4.5]
["bitfinex","SOLUSD",1770444563945,10.36285568,87.94,87.915,4.5]
["bitfinex","SOLUSD",1770444564251,10.36285568,87.94,87.917,4.5]
["bitfinex","SOLUSD",1770444564457,10.36285568,87.93,87.917,4.5]
["bitfinex","SOLUSD",1770444564657,10.36285568,87.94,87.917,4.5]
["bitfinex","SOLUSD",1770444564962,10.36285568,87.94,87.919,4.5]
["bitfinex","SOLUSD",1770444565260,10.36285568,87.95,87.919,4.5]
["bitfinex","SOLUSD",1770444565564,11.36764087,87.969,87.919,4.5]
["bitfinex","SOLUSD",1770444565565,10.36285568,87.94,87.919,4.5]
["bitfinex","SOLUSD",1770444566761,10.36285568,87.94,87.921,4.5]
["bitfinex","SOLUSD",1770444566947,10.36285568,87.95,87.921,4.5]
["bitfinex","SOLUSD",1770444567147,10.36285568,87.94,87.921,4.5]
["bitfinex","SOLUSD",1770444567863,10.36285568,87.95,87.922,4.4794888]
["bitfinex","SOLUSD",1770444568768,10.36285568,87.96,87.924,4.4794888]
["bitfinex","SOLUSD",1770444569867,4.20653818,87.966,87.924,4.4794888]
["bitfinex","SOLUSD",1770444570167,10.36285568,87.97,87.931,4.4794888]
["bitfinex","SOLUSD",1770444571950,28.41133174,87.994,87.907,62.00838039]
["bitfinex","SOLUSD",1770444571951,4.20653818,87.991,87.934,4.4794888]
["bitfinex","SOLUSD",1770444572150,10.36285568,87.98,87.941,4.4794888]
["bitfinex","SOLUSD",1770444573054,14.56939386,87.98,87.941,4.4794888]
["bitfinex","SOLUSD",1770444573357,10.36285568,87.97,87.941,4.4794888]
["bitfinex","SOLUSD",1770444573669,14.56939386,87.98,87.943,4.4794888]
["bitfinex","SOLUSD",1770444574465,4.20653818,87.979,87.943,4.4794888]
["bitfinex","SOLUSD",1770444574766,10.36285568,87.97,87.943,4.4794888]
["bitfinex","SOLUSD",1770444576169,10.36285568,87.97,87.945,4.32756126]
["bitfinex","SOLUSD",1770444576368,14.76755225,87.97,87.945,4.32756126]
["bitfinex","SOLUSD",1770444577862,14.76755225,87.97,87.946,11.37061378]
["bitfinex","SOLUSD",1770444578069,10.36285568,87.96,87.945,4.32756126]
["bitfinex","SOLUSD",1770444578464,4.40469657,87.969,87.945,4.32756126]
["bitfinex","SOLUSD",1770444582567,4.40469657,87.959,87.922,4.32756126]
["bitfinex","SOLUSD",1770444584772,14.76755225,87.98,87.941,4.32756126]
["bitfinex","SOLUSD",1770444584963,7.61019276,87.989,87.923,39.80755888]
["bitfinex","SOLUSD",1770444584964,4.40469657,87.988,87.951,4.32756126]
["bitfinex","SOLUSD",1770444586860,7.61019276,87.989,87.961,4.32756126]
["bitfinex","SOLUSD",1770444587570,4.40469657,88.004,87.971,4.32756126]
["bitfinex","SOLUSD",1770444587873,10.36285568,88.01,87.971,4.32756126]
["bitfinex","SOLUSD",1770444588773,14.76755225,88.01,87.972,11.36725321]
["bitfinex","SOLUSD",1770444588957,4.40469657,88.01,87.973,4.32756126]
["bitfinex","SOLUSD",1770444589164,4.40469657,88.01,87.981,4.32756126]
["bitfinex","SOLUSD",1770444589357,14.76755225,88.01,87.981,4.32756126]
["bitfinex","SOLUSD",1770444590270,4.40469657,88.017,87.981,4.32756126]
["bitfinex","SOLUSD",1770444590971,4.40469657,88.017,87.983,4.32756126]
["bitfinex","SOLUSD",1770444591482,4.40469657,88.032,87.991,4.32756126]
["bitfinex","SOLUSD",1770444591780,4.50469657,88.03,87.991,4.32756126]
["bitfinex","SOLUSD",1770444592175,4.40469657,88.029,87.991,4.32756126]
["bitfinex","SOLUSD",1770444592766,4.40469657,88.029,87.992,11.36466951]
["bitfinex","SOLUSD",1770444592965,4.40469657,88.029,87.993,4.32756126]
["bitfinex","SOLUSD",1770444594978,0.1,88.03,88.0,10.36285568]
["bitfinex","SOLUSD",1770444595279,0.1,88.03,88.001,4.32756126]
["bitfinex","SOLUSD",1770444597488,8.54210396,88.02,88.002,11.3633781]
["bitfinex","SOLUSD",1770444598487,4.23740739,88.03,88.003,4.32756126]
["bitfinex","SOLUSD",1770444598687,4.23740739,88.06,88.02,4.13740739]
["bitfinex","SOLUSD",1770444598889,4.23740739,88.06,88.021,4.32756126]
["bitfinex","SOLUSD",1770444598890,0.1,88.06,88.021,4.32756126]
["bitfinex","SOLUSD",1770444599471,0.1,88.06,88.023,4.32756126]
["bitfinex","SOLUSD",1770444599671,4.50469657,88.06,88.023,4.32756126]
["bitfinex","SOLUSD",1770444600386,8.64210396,88.06,88.023,4.32756126]
["bitfinex","SOLUSD",1770444600688,4.40469657,88.049,88.023,4.32756126]
["bitfinex","SOLUSD",1770444600886,0.1,88.06,88.041,4.32756126]
["bitfinex","SOLUSD",1770444601481,0.1,88.06,88.051,4.32756126]
["bitfinex","SOLUSD",1770444601684,4.40469657,88.105,88.053,5.13032502]
["bitfinex","SOLUSD",1770444601877,10.43318812,88.11,88.071,4.32756126]
["bitfinex","SOLUSD",1770444601878,0.1,88.11,88.071,4.32756126]
["bitfinex","SOLUSD",1770444602077,10.43318812,88.11,88.071,4.32756126]
["bitfinex","SOLUSD",1770444603085,14.83788469,88.11,88.071,4.32756126]
["bitfinex","SOLUSD",1770444603690,14.83788469,88.11,88.073,4.32756126]
["bitfinex","SOLUSD",1770444604587,4.40469657,88.099,88.064,4.32756126]
["bitfinex","SOLUSD",1770444604785,4.40469657,88.099,88.066,11.35503129]
["bitfinex","SOLUSD",1770444604986,4.40469657,88.099,88.067,4.32756126]
["bitfinex","SOLUSD",1770444605290,10.33318812,88.09,88.067,4.32756126]
["bitfinex","SOLUSD",1770444605519,4.40469657,88.079,88.049,15.68479134]
["bitfinex","SOLUSD",1770444605807,4.40469657,88.079,88.05,4.32756126]
["bitfinex","SOLUSD",1770444606088,10.33318812,88.07,88.034,4.43545261]
["bitfinex","SOLUSD",1770444606394,4.28592374,88.076,88.034,4.43545261]
["bitfinex","SOLUSD",1770444606593,10.33318812,88.07,88.034,4.43545261]
["bitfinex","SOLUSD",1770444606795,4.28592374,88.069,88.034,4.43545261]
["bitfinex","SOLUSD",1770444607100,4.28592374,88.059,88.034,4.43545261]
["bitfinex","SOLUSD",1770444607388,4.28592374,88.049,88.016,4.43545261]
["bitfinex","SOLUSD",1770444607595,4.28592374,88.049,88.018,4.43545261]
["bitfinex","SOLUSD",1770444608178,4.28592374,88.048,88.018,4.43545261]
["bitfinex","SOLUSD",1770444610598,4.31656299,88.039,88.009,4.11430174]
["bitfinex","SOLUSD",1770444610801,4.31656299,88.039,88.013,4.11430174]
["bitfinex","SOLUSD",1770444611397,10.33318812,88.03,88.013,4.11430174]
["bitfinex","SOLUSD",1770444612095,4.31656299,88.039,88.013,15.47617629]
["bitfinex","SOLUSD",1770444612882,4.31656299,88.039,88.014,4.24440287]
["bitfinex","SOLUSD",1770444613297,10.33318812,88.03,88.005,4.24440287]
["bitfinex","SOLUSD",1770444614508,4.4610481,88.019,87.994,11.36433767]
["bitfinex","SOLUSD",1770444616300,4.4610481,88.056,88.01,10.33318812]
["bitfinex","SOLUSD",1770444616501,10.33318812,88.05,88.011,4.24440287]
["bitfinex","SOLUSD",1770444616999,10.33318812,88.04,88.011,4.24440287]
["bitfinex","SOLUSD",1770444617185,10.5697505,88.04,88.011,4.24440287]
["bitfinex","SOLUSD",1770444617384,10.57859578,88.04,88.011,4.24440287]
["bitfinex","SOLUSD",1770444617585,0.23656238,88.04,88.011,4.24440287]
["bitfinex","SOLUSD",1770444618100,4.4610481,88.049,88.011,4.24440287]
["bitfinex","SOLUSD",1770444618293,4.4610481,88.059,88.021,4.24440287]
["bitfinex","SOLUSD",1770444618801,10.3420334,88.07,88.031,4.24440287]
["bitfinex","SOLUSD",1770444619702,4.4610481,88.075,88.04,10.3420334]
["bitfinex","SOLUSD",1770444619901,4.4610481,88.089,88.051,4.24440287]
["bitfinex","SOLUSD",1770444620497,4.4610481,88.088,88.052,15.60132832]
["bitfinex","SOLUSD",1770444620695,4.4610481,88.088,88.053,4.24440287]
["bitfinex","SOLUSD",1770444621706,10.3420334,88.08,88.053,4.24440287]
["bitfinex","SOLUSD",1770444621911,10.3420334,88.07,88.045,11.35772137]
["bitfinex","SOLUSD",1770444622104,14.8030815,88.07,88.045,11.35772137]
["bitfinex","SOLUSD",1770444622801,14.8030815,88.07,88.038,11.35873145]
["bitfinex","SOLUSD",1770444623004,14.8030815,88.07,88.039,4.24440287]
["bitfinex","SOLUSD",1770444623395,4.4610481,88.07,88.039,4.24440287]
["bitfinex","SOLUSD",1770444625093,4.4610481,88.07,88.041,4.24440287]
["bitfinex","SOLUSD",1770444626806,14.8030815,88.07,88.042,15.60261826]
["bitfinex","SOLUSD",1770444627314,14.8030815,88.07,88.043,4.24440287]
["bitfinex","SOLUSD",1770444627916,4.4610481,88.078,88.045,4.24440287]
["bitfinex","SOLUSD",1770444628215,4.4610481,88.087,88.051,4.24440287]
["bitfinex","SOLUSD",1770444629314,10.3420334,88.1,88.061,4.24440287]
["bitfinex","SOLUSD",1770444629904,4.4610481,88.103,88.062,39.7447253]
["bitfinex","SOLUSD",1770444630105,4.4610481,88.103,88.063,4.24440287]
["bitfinex","SOLUSD",1770444630299,10.3420334,88.09,88.063,4.24440287]
["bitfinex","SOLUSD",1770444630504,4.4610481,88.089,88.057,11.35619843]
["bitfinex","SOLUSD",1770444630805,4.4610481,88.089,88.057,15.6006013]
["bitfinex","SOLUSD",1770444631201,10.3420334,88.08,88.052,11.35681038]
["bitfinex","SOLUSD",1770444631406,14.8030815,88.08,88.056,11.35639191]
["bitfinex","SOLUSD",1770444631918,10.3420334,88.07,88.044,4.24440287]
["bitfinex","SOLUSD",1770444632119,10.3420334,88.07,88.047,11.35754806]
["bitfinex","SOLUSD",1770444632326,4.4610481,88.069,88.047,11.35754806]
["bitfinex","SOLUSD",1770444635319,4.4610481,88.102,88.061,4.24440287]
["bitfinex","SOLUSD",1770444636008,4.4610481,88.102,88.071,4.41911659]
["bitfinex","SOLUSD",1770444637202,4.4610481,88.102,88.072,11.35434644]
["bitfinex","SOLUSD",1770444637499,4.4610481,88.102,88.073,4.41911659]
["bitfinex","SOLUSD",1770444638816,0.1,88.11,88.081,4.41911659]
["bitfinex","SOLUSD",1770444639114,10.4420334,88.11,88.081,4.41911659]
["bitfinex","SOLUSD",1770444639522,10.4420334,88.11,88.083,4.41911659]
["bitfinex","SOLUSD",1770444640020,4.43969246,88.109,88.061,4.41911659]
["bitfinex","SOLUSD",1770444641311,4.43969246,88.109,88.071,4.41911659]
["bitfinex","SOLUSD",1770444643815,0.1,88.11,88.081,4.41911659]
["bitfinex","SOLUSD",1770444644631,0.1,88.11,88.091,4.41911659]
["bitfinex","SOLUSD",1770444644927,4.43969246,88.136,88.102,4.41911659]
["bitfinex","SOLUSD",1770444645104,10.3420334,88.13,88.102,4.41911659]
["bitfinex","SOLUSD",1770444645502,4.43969246,88.129,88.102,4.41911659]
["bitfinex","SOLUSD",1770444645706,10.3420334,88.12,88.083,4.41911659]
["bitfinex","SOLUSD",1770444645910,4.43969246,88.109,88.083,4.41911659]
["bitfinex","SOLUSD",1770444647413,28.36732643,88.13,88.083,4.41911659]
["bitfinex","SOLUSD",1770444647414,4.43969246,88.119,88.083,4.41911659]
["bitfinex","SOLUSD",1770444647619,4.43969246,88.126,88.091,4.41911659]
["bitfinex","SOLUSD",1770444648625,4.43969246,88.126,88.092,11.3517686]
["bitfinex","SOLUSD",1770444648829,4.43969246,88.119,88.093,4.41911659]
["bitfinex","SOLUSD",1770444650817,4.43969246,88.134,88.101,4.41911659]
["bitfinex","SOLUSD",1770444651328,10.3420334,88.13,88.101,4.41911659]
["bitfinex","SOLUSD",1770444651914,14.78172586,88.13,88.101,4.41911659]
["bitfinex","SOLUSD",1770444652116,4.43969246,88.13,88.101,4.41911659]
["bitfinex","SOLUSD",1770444652833,4.43969246,88.13,88.103,4.41911659]
["bitfinex","SOLUSD",1770444653328,14.78172586,88.13,88.103,4.41911659]
["bitfinex","SOLUSD",1770444654127,4.43969246,88.129,88.103,4.41911659]
["bitfinex","SOLUSD",1770444655640,4.43969246,88.129,88.104,11.35022246]
["bitfinex","SOLUSD",1770444656537,4.43969246,88.129,88.105,4.41911659]
["bitfinex","SOLUSD",1770444657140,10.3420334,88.14,88.107,4.41911659]
["bitfinex","SOLUSD",1770444657314,4.43969246,88.139,88.107,4.41911659]
["bitfinex","SOLUSD",1770444657519,4.43969246,88.138,88.107,4.41911659]
["bitfinex","SOLUSD",1770444660139,4.43969246,88.138,88.109,4.41911659]
["bitfinex","SOLUSD",1770444660442,4.43969246,88.159,88.121,4.41911659]
["bitfinex","SOLUSD",1770444660640,4.43969246,88.139,88.111,4.41911659]
["bitfinex","SOLUSD",1770444660941,14.78172586,88.13,88.108,11.34970717]
["bitfinex","SOLUSD",1770444661328,14.78172586,88.13,88.108,15.76882376]
["bitfinex","SOLUSD",1770444661643,14.78172586,88.13,88.109,4.41911659]
["bitfinex","SOLUSD",1770444662430,4.43969246,88.129,88.104,4.41911659]
["bitfinex","SOLUSD",1770444662630,10.3420334,88.12,88.097,4.41911659]
["bitfinex","SOLUSD",1770444662841,10.3420334,88.12,88.099,4.41911659]
["bitfinex","SOLUSD",1770444663144,4.43969246,88.129,88.103,4.41911659]
["bitfinex","SOLUSD",1770444664041,4.43969246,88.129,88.085,28.38138572]
["bitfinex","SOLUSD",1770444664042,45.3245245,88.253,88.121,4.41911659]
["bitfinex","SOLUSD",1770444664242,10.4420334,88.17,88.131,4.41911659]
["bitfinex","SOLUSD",1770444664544,0.1,88.17,88.133,4.41911659]
["bitfinex","SOLUSD",1770444664730,10.4420334,88.17,88.133,4.41911659]
["bitfinex","SOLUSD",1770444665533,10.4420334,88.17,88.135,4.41911659]
["bitfinex","SOLUSD",1770444666257,10.4420334,88.17,88.111,56.74599257]
["bitfinex","SOLUSD",1770444666258,4.32896961,88.159,88.127,4.24794492]
["bitfinex","SOLUSD",1770444666430,10.3420334,88.15,88.127,4.24794492]
["bitfinex","SOLUSD",1770444666629,10.3420334,88.15,88.132,11.34653202]
["bitfinex","SOLUSD",1770444667324,4.32896961,88.149,88.111,4.24794492]
["bitfinex","SOLUSD",1770444667645,10.3420334,88.13,88.115,4.24794492]
["bitfinex","SOLUSD",1770444668029,10.3420334,88.14,88.117,4.24794492]
["bitfinex","SOLUSD",1770444668236,4.32896961,88.147,88.117,4.24794492]
["bitfinex","SOLUSD",1770444668449,10.3420334,88.15,88.117,4.24794492]
["bitfinex","SOLUSD",1770444668649,10.3420334,88.14,88.117,4.24794492]
["bitfinex","SOLUSD",1770444669750,10.3420334,88.14,88.118,11.34841916]
["bitfinex","SOLUSD",1770444670650,4.15357389,88.139,88.108,4.19221636]
["bitfinex","SOLUSD",1770444670845,10.3420334,88.13,88.108,4.19221636]
["bitfinex","SOLUSD",1770444672028,4.15357389,88.149,88.108,4.19221636]
["bitfinex","SOLUSD",1770444672347,10.3420334,88.16,88.111,4.19221636]
["bitfinex","SOLUSD",1770444672531,10.3420334,88.16,88.12,10.3420334]
["bitfinex","SOLUSD",1770444672735,10.3420334,88.16,88.123,4.19221636]
["bitfinex","SOLUSD",1770444673753,0.1,88.17,88.131,4.19221636]
["bitfinex","SOLUSD",1770444673754,10.4420334,88.17,88.131,4.19221636]
["bitfinex","SOLUSD",1770444674832,10.4420334,88.17,88.133,4.19221636]
["bitfinex","SOLUSD",1770444676161,4.15357389,88.169,88.133,4.19221636]
["bitfinex","SOLUSD",1770444676354,14.49560729,88.16,88.133,4.19221636]
["bitfinex","SOLUSD",1770444676836,14.49560729,88.15,88.127,11.34725049]
["bitfinex","SOLUSD",1770444677149,14.49560729,88.15,88.122,11.34783506]
["bitfinex","SOLUSD",1770444677150,4.15357389,88.149,88.122,11.34783506]
["bitfinex","SOLUSD",1770444677454,4.15357389,88.149,88.126,15.539572]
["bitfinex","SOLUSD",1770444677652,4.15357389,88.149,88.126,4.19221636]
["bitfinex","SOLUSD",1770444679065,10.3420334,88.14,88.126,4.19221636]
["bitfinex","SOLUSD",1770444679552,10.31868184,88.14,88.126,4.19221636]
["bitfinex","SOLUSD",1770444681254,15.49810411,88.149,88.126,4.19221636]
["bitfinex","SOLUSD",1770444683781,4.15357389,88.139,88.1,10.31868184]
["bitfinex","SOLUSD",1770444683971,4.11203815,88.109,88.069,4.19221636]
["bitfinex","SOLUSD",1770444684267,10.31868184,88.09,88.069,4.19221636]
["bitfinex","SOLUSD",1770444684434,10.31868184,88.08,88.053,4.19221636]
["bitfinex","SOLUSD",1770444684642,10.31868184,88.07,88.053,4.19221636]
["bitfinex","SOLUSD",1770444685262,10.31868184,88.06,88.037,4.19221636]
["bitfinex","SOLUSD",1770444686765,10.31868184,88.05,88.037,4.19221636]
["bitfinex","SOLUSD",1770444687139,10.31868184,88.05,88.025,4.19221636]
["bitfinex","SOLUSD",1770444687341,10.31868184,88.04,88.02,0.2]
["bitfinex","SOLUSD",1770444687563,10.31868184,88.03,88.02,0.2]
["bitfinex","SOLUSD",1770444689460,10.31868184,88.04,88.02,4.39221636]
["bitfinex","SOLUSD",1770444690046,10.31868184,88.04,88.02,0.2]
["bitfinex","SOLUSD",1770444690658,10.31868184,88.03,88.02,0.2]
["bitfinex","SOLUSD",1770444691744,10.31868184,88.04,88.02,4.39221636]
["bitfinex","SOLUSD",1770444692150,10.31868184,88.03,88.02,4.39221636]
["bitfinex","SOLUSD",1770444692770,10.31868184,88.03,88.02,0.2]
["bitfinex","SOLUSD",1770444692973,4.11203815,88.029,88.02,0.2]
["bitfinex","SOLUSD",1770444693173,4.07091776,88.019,88.0,0.15887961]
["bitfinex","SOLUSD",1770444693672,10.31868184,88.01,88.0,0.15887961]
["bitfinex","SOLUSD",1770444694063,10.31868184,88.01,87.97,4.19221636]
["bitfinex","SOLUSD",1770444694371,10.31868184,88.0,87.97,4.19221636]
["bitfinex","SOLUSD",1770444694971,10.31868184,87.98,87.961,4.19221636]
["bitfinex","SOLUSD",1770444695674,10.31868184,87.97,87.96,0.2]
["bitfinex","SOLUSD",1770444696450,10.31868184,87.98,87.961,4.43448342]
["bitfinex","SOLUSD",1770444696656,10.31868184,87.99,87.962,4.43448342]
["bitfinex","SOLUSD",1770444696976,10.31868184,87.98,87.962,4.43448342]
["bitfinex","SOLUSD",1770444697167,10.31868184,87.98,87.96,0.2]
["bitfinex","SOLUSD",1770444697769,10.31868184,87.98,87.96,4.63448342]
["bitfinex","SOLUSD",1770444699388,4.03020858,87.969,87.929,4.43448342]
["bitfinex","SOLUSD",1770444699554,10.31868184,87.95,87.929,4.43448342]
["bitfinex","SOLUSD",1770444699754,10.31868184,87.95,87.922,4.43448342]
["bitfinex","SOLUSD",1770444699969,10.31868184,87.94,87.922,4.43448342]
["bitfinex","SOLUSD",1770444700967,10.31868184,87.95,87.922,4.43448342]
["bitfinex","SOLUSD",1770444701162,5.36086188,87.988,87.922,4.43448342]
["bitfinex","SOLUSD",1770444701163,15.35775092,87.968,87.922,4.43448342]
["bitfinex","SOLUSD",1770444701369,10.31868184,87.97,87.931,4.43448342]
["bitfinex","SOLUSD",1770444701571,10.31868184,87.96,87.931,4.43448342]
["bitfinex","SOLUSD",1770444701970,10.31868184,87.96,87.933,4.43448342]
["bitfinex","SOLUSD",1770444703093,10.31868184,87.97,87.933,4.43448342]
["bitfinex","SOLUSD",1770444703283,10.31868184,87.97,87.934,11.37216548]
["bitfinex","SOLUSD",1770444703888,10.31868184,87.97,87.935,4.43448342]
["bitfinex","SOLUSD",1770444704779,3.98990649,87.976,87.94,10.31868184]
["bitfinex","SOLUSD",1770444705078,3.98990649,87.976,87.942,15.80561439]
["bitfinex","SOLUSD",1770444705287,3.98990649,87.976,87.943,4.43448342]
["bitfinex","SOLUSD",1770444705482,3.98990649,87.976,87.942,11.37113097]
["bitfinex","SOLUSD",1770444705483,3.98990649,87.988,87.951,4.43448342]
["bitfinex","SOLUSD",1770444706872,3.98990649,87.996,87.951,4.43448342]
["bitfinex","SOLUSD",1770444707085,3.98990649,88.019,87.983,4.43448342]
["bitfinex","SOLUSD",1770444708589,15.35115405,88.019,87.985,4.43448342]
["bitfinex","SOLUSD",1770444708786,10.31868184,88.01,87.985,4.43448342]
["bitfinex","SOLUSD",1770444708991,14.30858833,88.01,87.985,4.43448342]
["bitfinex","SOLUSD",1770444710675,14.30858833,88.02,87.987,4.43448342]
["bitfinex","SOLUSD",1770444712400,14.30858833,88.02,87.989,4.43448342]
["bitfinex","SOLUSD",1770444712691,3.98990649,87.999,87.966,11.36798595]
["bitfinex","SOLUSD",1770444712878,10.31868184,87.99,87.966,11.36798595]
["bitfinex","SOLUSD",1770444713197,10.31868184,87.99,87.966,15.80246937]
["bitfinex","SOLUSD",1770444713579,10.31868184,87.99,87.966,11.36798595]
["bitfinex","SOLUSD",1770444713874,10.31868184,87.99,87.967,4.43448342]
["bitfinex","SOLUSD",1770444716893,10.31868184,87.99,87.969,4.43448342]
["bitfinex","SOLUSD",1770444717091,10.31868184,88.01,87.971,4.43448342]
["bitfinex","SOLUSD",1770444717401,14.30858833,88.01,87.971,4.43448342]
["bitfinex","SOLUSD",1770444717898,3.98990649,88.017,87.971,4.43448342]
["bitfinex","SOLUSD",1770444718093,3.98990649,88.017,87.981,4.43448342]
["bitfinex","SOLUSD",1770444718282,10.31868184,88.01,87.981,4.43448342]
["bitfinex","SOLUSD",1770444720390,3.98990649,88.017,87.983,4.43448342]
["bitfinex","SOLUSD",1770444721107,3.98990649,88.039,88.001,4.43448342]
["bitfinex","SOLUSD",1770444722299,10.31868184,88.05,88.013,4.43448342]
["bitfinex","SOLUSD",1770444722597,3.98990649,88.049,88.013,4.43448342]
["bitfinex","SOLUSD",1770444723380,3.98990649,88.056,88.021,4.43448342]
["bitfinex","SOLUSD",1770444723586,10.31868184,88.05,88.021,4.43448342]
["bitfinex","SOLUSD",1770444724504,3.98990649,88.049,88.022,11.36079616]
["bitfinex","SOLUSD",1770444724706,3.98990649,88.049,88.022,15.79527958]
["bitfinex","SOLUSD",1770444724996,3.98990649,88.068,88.031,4.43448342]
["bitfinex","SOLUSD",1770444725198,11.32663011,88.083,88.041,4.43448342]
["bitfinex","SOLUSD",1770444725402,7.33672362,88.083,88.051,4.43448342]
["bitfinex","SOLUSD",1770444725618,7.33672362,88.083,88.061,4.43448342]
["bitfinex","SOLUSD",1770444726489,7.33672362,88.083,88.062,11.3556358]
["bitfinex","SOLUSD",1770444726686,7.33672362,88.083,88.063,4.42743901]
["bitfinex","SOLUSD",1770444728089,0.1,88.09,88.062,11.3556358]
["bitfinex","SOLUSD",1770444728296,0.1,88.09,88.064,4.42743901]
["bitfinex","SOLUSD",1770444728484,0.1,88.09,88.071,4.42743901]
["bitfinex","SOLUSD",1770444730309,0.1,88.09,88.072,11.35434644]
["bitfinex","SOLUSD",1770444730514,0.1,88.09,88.073,4.34793329]
["bitfinex","SOLUSD",1770444735805,0.1,88.09,88.075,4.34793329]
["bitfinex","SOLUSD",1770444736110,3.98990649,88.113,88.08,10.31868184]
["bitfinex","SOLUSD",1770444736292,3.98990649,88.113,88.081,4.34793329]
["bitfinex","SOLUSD",1770444738201,14.40758833,88.12,88.083,4.34793329]
["bitfinex","SOLUSD",1770444738406,4.08890649,88.12,88.083,4.34793329]
["bitfinex","SOLUSD",1770444738793,14.40758833,88.12,88.083,4.34793329]
["bitfinex","SOLUSD",1770444739314,4.08890649,88.119,88.083,4.34793329]
["bitfinex","SOLUSD",1770444739614,4.08890649,88.119,88.072,4.34793329]
["bitfinex","SOLUSD",1770444739615,4.08890649,88.099,88.072,4.34793329]
["bitfinex","SOLUSD",1770444740112,4.08890649,88.109,88.072,4.34793329]
["bitfinex","SOLUSD",1770444740515,4.08890649,88.109,88.074,4.34793329]
["bitfinex","SOLUSD",1770444741415,4.08890649,88.109,88.05,5.13032502]
["bitfinex","SOLUSD",1770444741416,10.32678097,88.08,87.92,0.2]
["bitfinex","SOLUSD",1770444741609,4.04801742,88.009,87.941,34.13]
["bitfinex","SOLUSD",1770444741815,10.32678097,88.06,87.941,34.00855537]
["bitfinex","SOLUSD",1770444741816,3.96746186,87.989,87.941,34.00855537]
["bitfinex","SOLUSD",1770444742125,3.88850936,87.936,87.875,5.94398115]
["bitfinex","SOLUSD",1770444742325,10.32678097,87.92,87.875,5.94398115]
["bitfinex","SOLUSD",1770444742499,11.37539956,87.909,87.87,0.16072212]
["bitfinex","SOLUSD",1770444742820,11.37539956,87.909,87.854,1e-08]
["bitfinex","SOLUSD",1770444742821,5.13032502,87.877,87.854,1e-08]
["bitfinex","SOLUSD",1770444743121,5.13032502,87.877,87.85,0.2]
["bitfinex","SOLUSD",1770444743122,10.32678097,87.86,87.85,1e-08]
["bitfinex","SOLUSD",1770444743429,4.13929772,87.859,87.83,1e-08]
["bitfinex","SOLUSD",1770444743597,10.32678097,87.85,87.83,1e-08]
["bitfinex","SOLUSD",1770444743799,10.32678097,87.84,87.8,0.1]
["bitfinex","SOLUSD",1770444743998,4.13929772,87.85,87.8,0.1]
["bitfinex","SOLUSD",1770444743999,10.32678097,87.83,87.8,0.1]
["bitfinex","SOLUSD",1770444744437,10.32678097,87.82,87.8,0.1]
["bitfinex","SOLUSD",1770444744616,11.38558638,87.831,87.8,0.1]
["bitfinex","SOLUSD",1770444744812,10.32678097,87.84,87.8,0.1]
["bitfinex","SOLUSD",1770444745018,10.32678097,87.85,87.803,5.13032502]
["bitfinex","SOLUSD",1770444745314,10.32678097,87.85,87.804,4.34793329]
["bitfinex","SOLUSD",1770444745819,10.32678097,87.86,87.811,4.34793329]
["bitfinex","SOLUSD",1770444746014,11.38031887,87.871,87.811,4.34793329]
["bitfinex","SOLUSD",1770444746216,10.32678097,87.88,87.831,4.34793329]
["bitfinex","SOLUSD",1770444746527,10.32678097,87.88,87.833,4.34793329]
["bitfinex","SOLUSD",1770444747316,11.4927524,87.892,87.851,4.34793329]
["bitfinex","SOLUSD",1770444747528,11.37772923,87.891,87.851,4.34793329]
["bitfinex","SOLUSD",1770444747712,11.4927524,87.892,87.851,4.34793329]
["bitfinex","SOLUSD",1770444748536,11.37772923,87.891,87.851,4.34793329]
["bitfinex","SOLUSD",1770444748724,10.32678097,87.89,87.851,4.34793329]
["bitfinex","SOLUSD",1770444749428,10.32678097,87.88,87.851,4.34793329]
["bitfinex","SOLUSD",1770444749751,10.32678097,87.87,87.851,4.34793329]
["bitfinex","SOLUSD",1770444751430,10.32678097,87.88,87.853,4.34793329]
["bitfinex","SOLUSD",1770444751619,10.32678097,87.89,87.853,4.34793329]
["bitfinex","SOLUSD",1770444752122,10.32678097,87.88,87.853,4.34793329]
["bitfinex","SOLUSD",1770444752640,10.32678097,87.87,87.842,4.34793329]
["bitfinex","SOLUSD",1770444753338,11.3805779,87.869,87.842,4.34793329]
["bitfinex","SOLUSD",1770444753631,10.32678097,87.87,87.842,4.34793329]
["bitfinex","SOLUSD",1770444754039,14.46607869,87.88,87.842,4.34793329]
["bitfinex","SOLUSD",1770444754222,14.46607869,87.88,87.844,4.34793329]
["bitfinex","SOLUSD",1770444754427,10.32678097,87.88,87.844,4.34793329]
["bitfinex","SOLUSD",1770444754832,8.30509108,87.89,87.851,4.34793329]
["bitfinex","SOLUSD",1770444755023,1.13663487,87.89,87.851,4.34793329]
["bitfinex","SOLUSD",1770444755224,1.13663487,87.899,87.851,4.34793329]
["bitfinex","SOLUSD",1770444755535,1.13663487,87.899,87.861,4.34793329]
["bitfinex","SOLUSD",1770444755716,7.1725589,87.918,87.891,4.32135736]
["bitfinex","SOLUSD",1770444756522,10.32678097,87.91,87.874,4.32135736]
["bitfinex","SOLUSD",1770444756718,10.32678097,87.9,87.874,4.32135736]
["bitfinex","SOLUSD",1770444757747,10.32678097,87.89,87.86,15.70305426]
["bitfinex","SOLUSD",1770444759056,10.32678097,87.88,87.86,15.70305426]
["bitfinex","SOLUSD",1770444759541,10.32678097,87.9,87.861,4.32135736]
["bitfinex","SOLUSD",1770444761331,10.32678097,87.89,87.861,4.32135736]
["bitfinex","SOLUSD",1770444761844,10.32678097,87.9,87.862,11.3814846]
["bitfinex","SOLUSD",1770444762043,10.32678097,87.9,87.863,4.32135736]
["bitfinex","SOLUSD",1770444763543,10.32678097,87.89,87.863,4.32135736]
["bitfinex","SOLUSD",1770444764449,14.63123492,87.9,87.865,4.32135736]
["bitfinex","SOLUSD",1770444764645,4.30445395,87.899,87.865,4.32135736]
["bitfinex","SOLUSD",1770444765326,10.32678097,87.89,87.864,11.38122553]
["bitfinex","SOLUSD",1770444766436,10.32678097,87.89,87.859,4.32135736]
["bitfinex","SOLUSD",1770444768535,7.1725589,87.918,87.813,73.52291407]
["bitfinex","SOLUSD",1770444768536,4.30445395,87.917,87.861,4.32135736]
["bitfinex","SOLUSD",1770444768734,10.32678097,87.91,87.861,4.32135736]
["bitfinex","SOLUSD",1770444770676,10.32678097,87.91,87.871,4.32135736]
["bitfinex","SOLUSD",1770444770862,10.36982551,87.93,87.881,4.32135736]
["bitfinex","SOLUSD",1770444771935,10.32678097,87.92,87.881,4.32135736]
["bitfinex","SOLUSD",1770444772858,10.32678097,87.92,87.883,4.32135736]
["bitfinex","SOLUSD",1770444774938,5.36086188,87.956,87.882,11.37889442]
["bitfinex","SOLUSD",1770444774939,4.30445395,87.949,87.901,4.32135736]
["bitfinex","SOLUSD",1770444775754,4.30445395,87.96,87.921,4.32135736]
["bitfinex","SOLUSD",1770444776935,4.30445395,87.96,87.933,4.32135736]
["bitfinex","SOLUSD",1770444777136,4.30445395,87.958,87.932,11.37242414]
["bitfinex","SOLUSD",1770444777337,4.30445395,87.949,87.925,11.37325075]
["bitfinex","SOLUSD",1770444778348,4.30445395,87.949,87.919,4.32135736]
["bitfinex","SOLUSD",1770444779537,4.30445395,87.949,87.92,11.37397634]
["bitfinex","SOLUSD",1770444779746,4.30445395,87.949,87.921,4.32135736]
["bitfinex","SOLUSD",1770444781158,4.30445395,87.975,87.931,4.32135736]
["bitfinex","SOLUSD",1770444781342,4.30445395,87.989,87.941,4.32135736]
["bitfinex","SOLUSD",1770444781660,4.30445395,87.989,87.951,4.32135736]
["bitfinex","SOLUSD",1770444782659,4.30445395,87.979,87.951,4.32135736]
["bitfinex","SOLUSD",1770444782841,4.30445395,87.979,87.941,4.32135736]
["bitfinex","SOLUSD",1770444783039,10.32678097,87.98,87.942,39.7989584]
["bitfinex","SOLUSD",1770444783346,10.32678097,87.98,87.943,4.32135736]
["bitfinex","SOLUSD",1770444784462,4.30445395,87.987,87.943,4.32135736]
["bitfinex","SOLUSD",1770444785152,10.32678097,87.99,87.953,4.32135736]
["bitfinex","SOLUSD",1770444785545,4.30445395,87.998,87.953,4.32135736]
["bitfinex","SOLUSD",1770444786353,10.32678097,87.99,87.955,4.17989555]
["bitfinex","SOLUSD",1770444787155,4.30445395,87.998,87.955,4.17989555]
["bitfinex","SOLUSD",1770444787562,10.32678097,87.99,87.955,4.17989555]
["bitfinex","SOLUSD",1770444787861,4.30445395,87.998,87.955,4.17989555]
["bitfinex","SOLUSD",1770444788769,4.19742764,87.989,87.957,4.34497343]
["bitfinex","SOLUSD",1770444790843,4.19742764,87.979,87.956,11.36932102]
["bitfinex","SOLUSD",1770444791067,4.19742764,87.979,87.958,11.3690625]
["bitfinex","SOLUSD",1770444791267,10.32678097,87.98,87.958,15.71403593]
["bitfinex","SOLUSD",1770444791763,4.19742764,87.986,87.959,4.34497343]
["bitfinex","SOLUSD",1770444792568,4.19742764,87.986,87.96,11.368804]
["bitfinex","SOLUSD",1770444793182,10.32678097,87.99,87.961,4.34497343]
["bitfinex","SOLUSD",1770444793971,4.19742764,87.993,87.961,4.34497343]
["bitfinex","SOLUSD",1770444794569,4.19742764,87.989,87.961,4.34497343]
["bitfinex","SOLUSD",1770444795663,7.23170135,88.008,87.96,39.790814]
["bitfinex","SOLUSD",1770444795664,4.19742764,87.996,87.963,4.34497343]
["bitfinex","SOLUSD",1770444796066,4.19742764,88.003,87.963,4.34497343]
["bitfinex","SOLUSD",1770444796372,4.19742764,88.003,87.971,4.34497343]
["bitfinex","SOLUSD",1770444798369,4.19742764,88.003,87.973,4.34497343]
["bitfinex","SOLUSD",1770444799477,7.23170135,88.008,87.973,4.34497343]
["bitfinex","SOLUSD",1770444800460,7.23170135,88.008,87.981,4.34497343]
["bitfinex","SOLUSD",1770444800764,7.23170135,88.008,87.983,4.34497343]
["bitfinex","SOLUSD",1770444801679,0.2,88.01,87.983,4.34497343]
["bitfinex","SOLUSD",1770444802371,1e-08,88.01,87.985,4.34497343]
["bitfinex","SOLUSD",1770444804264,1e-08,88.01,87.987,4.34497343]
["bitfinex","SOLUSD",1770444805577,1e-08,88.01,87.989,4.34497343]
["bitfinex","SOLUSD",1770444807770,1e-08,88.01,87.991,4.34497343]
["bitfinex","SOLUSD",1770444807976,10.34725303,88.0,87.979,11.36622443]
["bitfinex","SOLUSD",1770444809085,10.34725303,88.0,87.98,4.34497343]
["bitfinex","SOLUSD",1770444810586,10.34725303,87.99,87.97,4.34497343]
["bitfinex","SOLUSD",1770444811383,4.19742764,87.979,87.94,4.34497343]
["bitfinex","SOLUSD",1770444812086,10.34725303,87.97,87.94,4.34497343]
["bitfinex","SOLUSD",1770444812473,10.34725303,87.97,87.941,11.37126027]
["bitfinex","SOLUSD",1770444812673,10.34725303,87.97,87.942,4.34497343]
["bitfinex","SOLUSD",1770444813569,10.34725303,87.97,87.944,4.34497343]
["bitfinex","SOLUSD",1770444813971,10.34725303,87.98,87.944,4.34497343]
["bitfinex","SOLUSD",1770444814673,14.54468067,87.98,87.944,4.34497343]
["bitfinex","SOLUSD",1770444814987,4.19742764,87.979,87.946,4.34497343]
["bitfinex","SOLUSD",1770444817189,4.19742764,87.979,87.948,4.21291028]
["bitfinex","SOLUSD",1770444817592,4.30445395,87.989,87.951,4.21291028]
["bitfinex","SOLUSD",1770444818089,10.34725303,87.99,87.951,4.21291028]
["bitfinex","SOLUSD",1770444819498,10.34725303,87.99,87.953,4.21291028]
["bitfinex","SOLUSD",1770444819799,4.30445395,87.989,87.953,4.21291028]
["bitfinex","SOLUSD",1770444822703,4.30445395,87.989,87.955,4.21291028]
["bitfinex","SOLUSD",1770444826299,1e-08,88.01,87.97,10.34725303]
["bitfinex","SOLUSD",1770444826490,4.30445395,88.009,87.971,4.21291028]
["bitfinex","SOLUSD",1770444826679,10.34725303,88.0,87.971,4.21291028]
["bitfinex","SOLUSD",1770444827489,4.30445395,87.999,87.971,4.21291028]
["bitfinex","SOLUSD",1770444827694,4.30445395,87.999,87.973,4.21291028]
["bitfinex","SOLUSD",1770444830204,10.34725303,88.0,87.975,4.21291028]
["bitfinex","SOLUSD",1770444830778,4.30445395,87.999,87.975,4.21291028]
["bitfinex","SOLUSD",1770444830983,4.30445395,87.989,87.974,11.36699479]
["bitfinex","SOLUSD",1770444832810,4.30445395,87.989,87.968,4.21291028]
["bitfinex","SOLUSD",1770444834786,4.30445395,88.009,87.968,4.21291028]
["bitfinex","SOLUSD",1770444835186,4.30445395,88.009,87.97,4.21291028]
["bitfinex","SOLUSD",1770444836709,1e-08,88.014,87.991,4.21291028]
["bitfinex","SOLUSD",1770444837209,1e-08,88.014,87.993,4.21291028]
["bitfinex","SOLUSD",1770444838400,1e-08,88.014,87.995,4.21291028]
["bitfinex","SOLUSD",1770444839909,1e-08,88.014,87.996,11.36415291]
["bitfinex","SOLUSD",1770444841506,4.30445395,88.009,87.979,4.21291028]
["bitfinex","SOLUSD",1770444841809,14.64869658,88.0,87.98,11.36611272]
["bitfinex","SOLUSD",1770444843409,4.30445395,87.989,87.951,39.79488578]
["bitfinex","SOLUSD",1770444843596,10.34424263,87.98,87.952,4.21291028]
["bitfinex","SOLUSD",1770444843911,14.64869658,87.98,87.952,4.21291028]
["bitfinex","SOLUSD",1770444846006,4.07962434,87.979,87.953,15.76860044]
["bitfinex","SOLUSD",1770444846313,4.07962434,87.979,87.954,4.39889162]
["bitfinex","SOLUSD",1770444848208,4.07962434,87.979,87.955,11.36945028]
["bitfinex","SOLUSD",1770444848401,4.07962434,87.979,87.956,4.39889162]
["bitfinex","SOLUSD",1770444849918,4.19216451,87.969,87.948,11.37024001]
["bitfinex","SOLUSD",1770444850116,10.34424263,87.96,87.944,4.19036244]
["bitfinex","SOLUSD",1770444851217,10.34424263,87.96,87.938,28.42907387]
["bitfinex","SOLUSD",1770444851218,10.34424263,87.96,87.938,11.37157978]
["bitfinex","SOLUSD",1770444851518,10.34424263,87.95,87.935,4.19036244]
["bitfinex","SOLUSD",1770444851895,4.19216451,87.959,87.935,4.19036244]
["bitfinex","SOLUSD",1770444852908,10.34424263,87.95,87.923,4.19036244]
["bitfinex","SOLUSD",1770444853227,10.34424263,87.95,87.927,4.19036244]
["bitfinex","SOLUSD",1770444853522,10.34424263,87.95,87.929,4.19036244]
["bitfinex","SOLUSD",1770444856022,10.34424263,87.95,87.931,4.19036244]
["bitfinex","SOLUSD",1770444856815,4.19216451,87.954,87.931,4.19036244]
["bitfinex","SOLUSD",1770444857001,4.19216451,87.969,87.931,4.19036244]
["bitfinex","SOLUSD",1770444858518,39.77769947,87.989,87.93,39.80438984]
["bitfinex","SOLUSD",1770444858519,4.14403734,87.96,87.933,4.19036244]
["bitfinex","SOLUSD",1770444858819,4.14403734,87.96,87.932,11.37242414]
["bitfinex","SOLUSD",1770444858820,4.19216451,87.959,87.932,11.37242414]
["bitfinex","SOLUSD",1770444859014,4.19216451,87.949,87.932,11.37242414]
["bitfinex","SOLUSD",1770444859212,4.19216451,87.949,87.922,11.37362185]
["bitfinex","SOLUSD",1770444859411,4.14403734,87.94,87.922,11.37362185]
["bitfinex","SOLUSD",1770444859814,4.14403734,87.94,87.926,11.3731667]
["bitfinex","SOLUSD",1770444860016,4.19216451,87.949,87.932,11.37242414]
["bitfinex","SOLUSD",1770444860620,4.14403734,87.97,87.933,4.19036244]
["bitfinex","SOLUSD",1770444861018,8.33620185,87.97,87.933,4.19036244]
["bitfinex","SOLUSD",1770444861521,4.19216451,87.969,87.933,4.19036244]
["bitfinex","SOLUSD",1770444863520,4.19216451,87.979,87.941,4.19036244]
["bitfinex","SOLUSD",1770444864229,4.19216451,87.989,87.941,4.19036244]
["bitfinex","SOLUSD",1770444865521,4.19216451,87.989,87.942,39.7989584]
["bitfinex","SOLUSD",1770444865729,4.19216451,87.989,87.943,4.19036244]
["bitfinex","SOLUSD",1770444866507,4.19216451,87.989,87.951,4.19036244]
["bitfinex","SOLUSD",1770444868813,4.19216451,87.989,87.953,4.19036244]
["bitfinex","SOLUSD",1770444869823,4.19216451,87.979,87.953,4.19036244]
["bitfinex","SOLUSD",1770444873119,4.19216451,87.979,87.932,5.13032502]
["bitfinex","SOLUSD",1770444873120,4.19216451,88.018,87.958,4.19036244]
["bitfinex","SOLUSD",1770444873438,4.19216451,88.009,87.962,4.19036244]
["bitfinex","SOLUSD",1770444873621,4.19216451,87.999,87.962,4.19036244]
["bitfinex","SOLUSD",1770444875635,4.19216451,87.999,87.964,4.1624147]
["bitfinex","SOLUSD",1770444875825,4.14325403,87.99,87.964,4.1624147]
["bitfinex","SOLUSD",1770444876140,4.19216451,87.999,87.964,4.1624147]
["bitfinex","SOLUSD",1770444879535,4.19216451,87.999,87.965,39.78855226]
["bitfinex","SOLUSD",1770444879836,4.19216451,87.999,87.966,4.1624147]
["bitfinex","SOLUSD",1770444881738,4.19216451,87.999,87.968,4.1624147]
["bitfinex","SOLUSD",1770444883257,4.19216451,87.999,87.969,39.78674305]
["bitfinex","SOLUSD",1770444883442,4.19216451,87.999,87.97,4.1624147]
["bitfinex","SOLUSD",1770444884837,4.30445395,88.011,87.97,4.1624147]
["bitfinex","SOLUSD",1770444885041,1e-08,88.014,87.973,4.1624147]
["bitfinex","SOLUSD",1770444885335,1e-08,88.014,87.983,4.1624147]
["bitfinex","SOLUSD",1770444886044,4.14325403,88.03,87.992,4.47826032]
["bitfinex","SOLUSD",1770444886336,4.14325403,88.04,87.992,4.47826032]
["bitfinex","SOLUSD",1770444886544,4.14325403,88.03,87.992,4.47826032]
["bitfinex","SOLUSD",1770444887224,4.14325403,88.03,87.994,4.47826032]
["bitfinex","SOLUSD",1770444889042,0.04304455,88.026,87.994,4.47826032]
["bitfinex","SOLUSD",1770444890347,0.04304455,88.026,87.996,4.47826032]
["bitfinex","SOLUSD",1770444890726,4.14325403,88.04,87.997,4.4997826]
["bitfinex","SOLUSD",1770444891043,4.14325403,88.04,88.001,4.4997826]
["bitfinex","SOLUSD",1770444891542,4.14325403,88.03,88.001,4.4997826]
["bitfinex","SOLUSD",1770444892545,4.14325403,88.03,88.003,4.4997826]
["bitfinex","SOLUSD",1770444896245,4.14325403,88.03,88.002,39.77182336]
["bitfinex","SOLUSD",1770444896246,4.14325403,88.03,88.005,4.4997826]
["bitfinex","SOLUSD",1770444898656,4.14325403,88.03,88.007,4.4997826]
["bitfinex","SOLUSD",1770444900354,4.14325403,88.02,88.001,11.36348848]
["bitfinex","SOLUSD",1770444900954,4.14325403,88.02,87.998,4.4997826]
["bitfinex","SOLUSD",1770444902035,4.14325403,88.02,87.999,15.86354809]
["bitfinex","SOLUSD",1770444902454,4.14325403,88.03,87.999,15.86354809]
["bitfinex","SOLUSD",1770444902750,4.14325403,88.02,87.999,15.86354809]
["bitfinex","SOLUSD",1770444902950,4.14325403,88.02,88.0,4.4997826]
["bitfinex","SOLUSD",1770444903745,4.14325403,88.03,88.0,4.4997826]
["bitfinex","SOLUSD",1770444904550,4.14325403,88.03,87.999,39.77317923]
["bitfinex","SOLUSD",1770444904551,4.14325403,88.03,88.002,4.4997826]
["bitfinex","SOLUSD",1770444904848,4.14325403,88.02,88.002,4.4997826]
["bitfinex","SOLUSD",1770444905459,4.14325403,88.03,88.002,4.4997826]
["bitfinex","SOLUSD",1770444906056,4.14325403,88.02,88.002,4.4997826]
["bitfinex","SOLUSD",1770444906640,4.14325403,88.03,88.003,11.36324898]
["bitfinex","SOLUSD",1770444906860,4.14325403,88.02,88.003,11.36324898]
["bitfinex","SOLUSD",1770444908745,4.14325403,88.02,87.988,28.41271209]
["bitfinex","SOLUSD",1770444908956,4.14325403,88.01,87.99,4.4997826]
["bitfinex","SOLUSD",1770444909436,4.14325403,88.02,87.99,4.4997826]
["bitfinex","SOLUSD",1770444911160,4.14325403,88.01,87.991,11.36479867]
["bitfinex","SOLUSD",1770444911359,4.14325403,88.02,87.992,4.4997826]
["bitfinex","SOLUSD",1770444912557,28.39718355,88.037,87.991,11.36479867]
["bitfinex","SOLUSD",1770444912558,4.14325403,88.04,88.001,4.4997826]
["bitfinex","SOLUSD",1770444912763,4.14325403,88.03,88.001,4.4997826]
["bitfinex","SOLUSD",1770444913361,4.14325403,88.01,87.994,11.36440837]
["bitfinex","SOLUSD",1770444913867,39.75239973,88.045,87.983,11.36576121]
["bitfinex","SOLUSD",1770444913868,4.14325403,88.0,87.983,11.36576121]
["bitfinex","SOLUSD",1770444914870,4.14325403,88.0,87.98,4.4997826]
["bitfinex","SOLUSD",1770444920465,4.14325403,88.01,87.981,11.3660904]
["bitfinex","SOLUSD",1770444920664,4.14325403,88.01,87.981,15.865873]
["bitfinex","SOLUSD",1770444920970,4.14325403,88.01,87.982,4.4997826]
["bitfinex","SOLUSD",1770444923373,4.14045571,88.01,87.982,4.4997826]
["bitfinex","SOLUSD",1770444923577,4.14045571,88.0,87.983,11.36583203]
["bitfinex","SOLUSD",1770444924777,4.14045571,88.0,87.973,4.4997826]
["bitfinex","SOLUSD",1770444924973,4.14045571,87.99,87.973,4.4997826]
["bitfinex","SOLUSD",1770444925281,4.14045571,87.98,87.962,4.4997826]
["bitfinex","SOLUSD",1770444926684,4.14045571,87.98,87.963,11.36841626]
["bitfinex","SOLUSD",1770444926864,4.14045571,87.98,87.963,15.86819886]
["bitfinex","SOLUSD",1770444927263,4.14045571,87.98,87.963,11.36841626]
["bitfinex","SOLUSD",1770444927496,4.14045571,87.99,87.964,4.4997826]
["bitfinex","SOLUSD",1770444929298,4.14045571,87.99,87.965,11.36815779]
["bitfinex","SOLUSD",1770444929892,4.14045571,88.0,87.966,4.4997826]
["bitfinex","SOLUSD",1770444930093,4.14045571,88.01,87.971,4.4997826]
["bitfinex","SOLUSD",1770444931194,11.36118338,88.019,87.971,4.4997826]
["bitfinex","SOLUSD",1770444931395,4.14045571,88.01,87.971,4.4997826]
["bitfinex","SOLUSD",1770444932697,4.14045571,88.01,87.973,4.4997826]
["bitfinex","SOLUSD",1770444932904,4.14045571,88.0,87.973,4.4997826]
["bitfinex","SOLUSD",1770444935206,4.14045571,88.0,87.953,5.13032502]
["bitfinex","SOLUSD",1770444935207,4.14045571,87.99,87.936,4.4997826]
["bitfinex","SOLUSD",1770444935407,4.14045571,87.97,87.956,4.4997826]
["bitfinex","SOLUSD",1770444935598,4.14045571,87.97,87.954,11.36953866]
["bitfinex","SOLUSD",1770444935903,4.14045571,87.96,87.945,4.4997826]
["bitfinex","SOLUSD",1770444937494,4.14045571,87.96,87.946,11.37061378]
["bitfinex","SOLUSD",1770444939307,4.14045571,87.96,87.944,4.4997826]
["bitfinex","SOLUSD",1770444941296,4.14045571,87.96,87.936,4.4997826]
["bitfinex","SOLUSD",1770444941609,4.14045571,87.95,87.933,11.37218453]
["bitfinex","SOLUSD",1770444941808,4.14045571,87.94,87.933,11.37218453]
["bitfinex","SOLUSD",1770444942518,4.14045571,87.95,87.934,4.4997826]
["bitfinex","SOLUSD",1770444942814,4.14045571,87.97,87.935,4.4997826]
["bitfinex","SOLUSD",1770444943514,4.14045571,87.96,87.935,4.4997826]
["bitfinex","SOLUSD",1770444944715,11.36693171,87.975,87.937,4.4997826]
["bitfinex","SOLUSD",1770444945031,4.14045571,87.96,87.937,4.4997826]
["bitfinex","SOLUSD",1770444946418,4.14045571,87.96,87.939,4.4997826]
["bitfinex","SOLUSD",1770444947415,4.14045571,87.95,87.933,15.87200194]
["bitfinex","SOLUSD",1770444947615,4.14045571,87.95,87.934,4.4997826]
["bitfinex","SOLUSD",1770444947917,4.14045571,87.94,87.922,4.4997826]
["bitfinex","SOLUSD",1770444948294,4.14045571,87.94,87.923,11.37357263]
["bitfinex","SOLUSD",1770444948513,4.14045571,87.93,87.915,4.4997826]
["bitfinex","SOLUSD",1770444949099,4.14045571,87.93,87.91,0.1]
["bitfinex","SOLUSD",1770444949319,4.14045571,87.92,87.91,0.1]
["bitfinex","SOLUSD",1770444949710,4.14045571,87.92,87.911,4.4997826]
["bitfinex","SOLUSD",1770444950918,4.14045571,87.92,87.913,4.4997826]
["bitfinex","SOLUSD",1770444951404,4.14045571,87.93,87.913,4.4997826]
["bitfinex","SOLUSD",1770444956420,4.14045571,87.95,87.91,0.1]
["bitfinex","SOLUSD",1770444956421,11.37281215,87.929,87.91,0.1]
["bitfinex","SOLUSD",1770444956622,4.14045571,87.92,87.891,4.4997826]
["bitfinex","SOLUSD",1770444956801,4.14045571,87.91,87.891,4.4997826]
["bitfinex","SOLUSD",1770444957005,4.14045571,87.91,87.89,0.1]
["bitfinex","SOLUSD",1770444957206,4.14045571,87.91,87.891,4.4997826]
["bitfinex","SOLUSD",1770444957925,4.14045571,87.9,87.886,4.4997826]
["bitfinex","SOLUSD",1770444958444,4.14045571,87.9,87.88,0.1]
["bitfinex","SOLUSD",1770444958734,4.14045571,87.89,87.881,4.4997826]
["bitfinex","SOLUSD",1770444958922,4.14045571,87.89,87.874,4.4997826]
["bitfinex","SOLUSD",1770444960307,4.14045571,87.9,87.877,4.4997826]
["bitfinex","SOLUSD",1770444960818,4.14045571,87.89,87.877,4.4997826]
["bitfinex","SOLUSD",1770444961011,4.14045571,87.89,87.863,4.4997826]
["bitfinex","SOLUSD",1770444961212,4.14045571,87.88,87.859,4.4997826]
["bitfinex","SOLUSD",1770444961430,4.14045571,87.9,87.859,4.4997826]
["bitfinex","SOLUSD",1770444961431,4.14045571,87.87,87.859,4.4997826]
["bitfinex","SOLUSD",1770444961633,4.14045571,87.87,87.852,11.38270104]
["bitfinex","SOLUSD",1770444961848,4.14045571,87.87,87.84,4.5997826]
["bitfinex","SOLUSD",1770444962007,4.14045571,87.85,87.84,0.1]
["bitfinex","SOLUSD",1770444962331,4.14045571,87.86,87.84,0.1]
["bitfinex","SOLUSD",1770444964014,4.14045571,87.85,87.84,0.1]
["bitfinex","SOLUSD",1770444964612,4.14045571,87.86,87.841,4.4997826]
["bitfinex","SOLUSD",1770444964810,4.14045571,87.85,87.812,4.4997826]
["bitfinex","SOLUSD",1770444965035,4.14045571,87.84,87.812,4.4997826]
["bitfinex","SOLUSD",1770444965527,4.14045571,87.83,87.812,4.4997826]
["bitfinex","SOLUSD",1770444966628,4.14045571,87.83,87.81,0.1]
["bitfinex","SOLUSD",1770444966629,4.14045571,87.82,87.81,0.1]
["bitfinex","SOLUSD",1770444967741,4.14045571,87.82,87.79,0.1]
["bitfinex","SOLUSD",1770444967742,39.85470114,87.819,87.79,0.1]
["bitfinex","SOLUSD",1770444967917,4.14045571,87.8,87.78,4.5997826]
["bitfinex","SOLUSD",1770444968118,4.14045571,87.8,87.781,15.89166536]
["bitfinex","SOLUSD",1770444968441,4.14045571,87.8,87.782,4.4997826]
["bitfinex","SOLUSD",1770444969836,4.14045571,87.81,87.784,4.4997826]
["bitfinex","SOLUSD",1770444970622,4.14045571,87.81,87.786,4.4997826]
["bitfinex","SOLUSD",1770444971840,4.14045571,87.82,87.786,4.4997826]
["bitfinex","SOLUSD",1770444972938,4.14045571,87.8,87.78,0.1]
["bitfinex","SOLUSD",1770444973131,4.14045571,87.8,87.743,56.98427712]
["bitfinex","SOLUSD",1770444973132,4.14045571,87.79,87.644,4.4997826]
["bitfinex","SOLUSD",1770444973438,4.14045571,87.79,87.544,68.53679238]
["bitfinex","SOLUSD",1770444973439,5.13032502,87.747,87.635,11.41083754]
["bitfinex","SOLUSD",1770444973619,5.13032502,87.711,87.636,4.4997826]
["bitfinex","SOLUSD",1770444973814,4.14045571,87.69,87.658,4.17166258]
["bitfinex","SOLUSD",1770444974029,4.0994816,87.717,87.661,4.17166258]
["bitfinex","SOLUSD",1770444974334,4.14045571,87.7,87.661,4.17166258]
["bitfinex","SOLUSD",1770444974516,7.1576485,87.719,87.661,4.17166258]
["bitfinex","SOLUSD",1770444974714,7.1576485,87.719,87.637,39.93746932]
["bitfinex","SOLUSD",1770444974715,7.1576485,87.719,87.671,4.17166258]
["bitfinex","SOLUSD",1770444974915,5.94437065,87.72,87.68,5.13032502]
["bitfinex","SOLUSD",1770444975131,5.94437065,87.72,87.691,4.17166258]
["bitfinex","SOLUSD",1770444975535,5.94437065,87.72,87.665,30.60468647]
["bitfinex","SOLUSD",1770444975536,4.0994816,87.709,87.666,4.17166258]
["bitfinex","SOLUSD",1770444975735,4.0994816,87.709,87.678,4.17166258]
["bitfinex","SOLUSD",1770444975936,10.41607621,87.7,87.678,4.17166258]
["bitfinex","SOLUSD",1770444976122,10.41607621,87.71,87.678,4.17166258]
["bitfinex","SOLUSD",1770444976625,5.94437065,87.72,87.661,28.51884155]
["bitfinex","SOLUSD",1770444976626,5.94437065,87.72,87.669,4.17166258]
["bitfinex","SOLUSD",1770444976829,10.04385225,87.72,87.677,11.29587606]
["bitfinex","SOLUSD",1770444977055,20.45992846,87.72,87.681,11.40497941]
["bitfinex","SOLUSD",1770444977222,5.94437065,87.72,87.69,10.41607621]
["bitfinex","SOLUSD",1770444977628,5.94437065,87.72,87.681,11.40497941]
["bitfinex","SOLUSD",1770444978025,11.54959747,87.744,87.7,10.41607621]
["bitfinex","SOLUSD",1770444978230,4.39065379,87.743,87.7,10.41607621]
["bitfinex","SOLUSD",1770444978531,4.39065379,87.739,87.7,10.41607621]
["bitfinex","SOLUSD",1770444978730,7.15894368,87.744,87.72,10.41607621]
["bitfinex","SOLUSD",1770444979046,7.15894368,87.744,87.723,4.17166258]
["bitfinex","SOLUSD",1770444981146,7.15894368,87.744,87.725,4.17166258]
["bitfinex","SOLUSD",1770444982045,4.39065379,87.739,87.708,11.40138685]
["bitfinex","SOLUSD",1770444982244,4.39065379,87.739,87.708,15.57304943]
["bitfinex","SOLUSD",1770444982425,4.39065379,87.739,87.709,4.17166258]
["bitfinex","SOLUSD",1770444982626,4.39065379,87.739,87.714,11.40056183]
["bitfinex","SOLUSD",1770444984034,4.39065379,87.739,87.71,11.40120852]
["bitfinex","SOLUSD",1770444984949,4.39065379,87.739,87.71,15.5728711]
["bitfinex","SOLUSD",1770444985336,4.39065379,87.739,87.711,4.17166258]
["bitfinex","SOLUSD",1770444985649,7.15894368,87.744,87.721,4.17166258]
["bitfinex","SOLUSD",1770444986346,7.15561423,87.797,87.731,4.17166258]
["bitfinex","SOLUSD",1770444986542,10.41340114,87.77,87.731,4.17166258]
["bitfinex","SOLUSD",1770444986849,4.39065379,87.794,87.761,4.17166258]
["bitfinex","SOLUSD",1770444987225,4.39065379,87.789,87.75,14.58506372]
["bitfinex","SOLUSD",1770444987438,10.41340114,87.77,87.737,4.17166258]
["bitfinex","SOLUSD",1770444987746,4.39065379,87.779,87.741,4.17166258]
["bitfinex","SOLUSD",1770444988445,4.39065379,87.789,87.741,4.17166258]
["bitfinex","SOLUSD",1770444989230,4.39065379,87.789,87.76,10.41340114]
["bitfinex","SOLUSD",1770444989633,7.15561423,87.797,87.771,4.17166258]
["bitfinex","SOLUSD",1770444989834,1.21520984,87.797,87.771,4.17166258]
["bitfinex","SOLUSD",1770444991049,4.39065379,87.789,87.751,4.17166258]
["bitfinex","SOLUSD",1770444991249,4.39065379,87.789,87.752,11.39575166]
["bitfinex","SOLUSD",1770444991639,4.39065379,87.789,87.753,4.17166258]
["bitfinex","SOLUSD",1770444992054,10.41340114,87.78,87.753,4.17166258]
["bitfinex","SOLUSD",1770444993050,4.39065379,87.781,87.753,4.17166258]
["bitfinex","SOLUSD",1770444993248,10.41340114,87.78,87.753,4.17166258]
["bitfinex","SOLUSD",1770444993456,4.39065379,87.789,87.755,4.17166258]
["bitfinex","SOLUSD",1770444995452,4.39065379,87.789,87.756,11.39523223]
["bitfinex","SOLUSD",1770444995953,4.39065379,87.789,87.756,15.78476622]
["bitfinex","SOLUSD",1770444996157,4.39065379,87.789,87.757,4.38953399]
["bitfinex","SOLUSD",1770444996551,14.70653502,87.78,87.758,11.39497253]
["bitfinex","SOLUSD",1770444996751,4.29313388,87.789,87.759,4.38953399]
["bitfinex","SOLUSD",1770444998151,1.21520984,87.797,87.761,4.38953399]
["bitfinex","SOLUSD",1770444998345,4.29313388,87.796,87.761,4.38953399]
["bitfinex","SOLUSD",1770444998548,4.29313388,87.779,87.762,11.39445318]
["bitfinex","SOLUSD",1770444998938,5.50834372,87.797,87.763,4.38953399]
["bitfinex","SOLUSD",1770444999848,5.50834372,87.797,87.757,11.39508367]
["bitfinex","SOLUSD",1770444999849,4.29313388,87.795,87.757,11.39508367]
["bitfinex","SOLUSD",1770445000056,4.29313388,87.789,87.762,11.39445318]
["bitfinex","SOLUSD",1770445001171,4.29313388,87.789,87.758,4.38953399]
["bitfinex","SOLUSD",1770445001673,1.21520984,87.797,87.761,4.38953399]
["bitfinex","SOLUSD",1770445001674,4.29313388,87.796,87.761,4.38953399]
["bitfinex","SOLUSD",1770445002737,4.29313388,87.789,87.752,4.38953399]
["bitfinex","SOLUSD",1770445003137,1.21520984,87.797,87.752,4.38953399]
["bitfinex","SOLUSD",1770445003366,1.21520984,87.797,87.771,4.38953399]
["bitfinex","SOLUSD",1770445003747,4.29313388,87.796,87.771,4.38953399]
["bitfinex","SOLUSD",1770445004261,1.21520984,87.797,87.747,4.38953399]
["bitfinex","SOLUSD",1770445004262,4.29313388,87.779,87.747,4.38953399]
["bitfinex","SOLUSD",1770445004573,4.29313388,87.779,87.746,15.78593906]
["bitfinex","SOLUSD",1770445004764,4.29313388,87.779,87.747,4.38953399]
["bitfinex","SOLUSD",1770445006264,28.47510137,87.796,87.746,11.39640507]
["bitfinex","SOLUSD",1770445006265,4.29313388,87.769,87.746,11.39640507]
["bitfinex","SOLUSD",1770445006472,4.29313388,87.769,87.741,11.39710385]
["bitfinex","SOLUSD",1770445006645,4.29313388,87.769,87.737,11.39763459]
["bitfinex","SOLUSD",1770445007349,4.29313388,87.759,87.731,15.78801343]
["bitfinex","SOLUSD",1770445007664,4.29313388,87.759,87.732,4.38953399]
["bitfinex","SOLUSD",1770445010068,4.29313388,87.759,87.733,11.39821959]
["bitfinex","SOLUSD",1770445010369,4.29313388,87.769,87.734,4.38953399]
["bitfinex","SOLUSD",1770445011361,4.29313388,87.759,87.734,4.38953399]
["bitfinex","SOLUSD",1770445011959,4.29313388,87.759,87.733,11.39821959]
["bitfinex","SOLUSD",1770445012365,4.29313388,87.769,87.734,4.38953399]
["bitfinex","SOLUSD",1770445012567,4.29313388,87.769,87.733,11.39821959]
["bitfinex","SOLUSD",1770445012568,4.29313388,87.769,87.741,4.38953399]
["bitfinex","SOLUSD",1770445014349,4.29313388,87.776,87.743,4.38953399]
["bitfinex","SOLUSD",1770445015971,4.29313388,87.769,87.743,4.38953399]
["bitfinex","SOLUSD",1770445016568,7.15966552,87.799,87.745,4.38953399]
["bitfinex","SOLUSD",1770445016569,4.29313388,87.779,87.745,4.38953399]
["bitfinex","SOLUSD",1770445016772,7.15966552,87.799,87.761,4.38953399]
["bitfinex","SOLUSD",1770445016773,4.29313388,87.798,87.761,4.38953399]
["bitfinex","SOLUSD",1770445017382,4.29313388,87.797,87.761,4.38953399]
["bitfinex","SOLUSD",1770445017680,4.29313388,87.789,87.751,4.38953399]
["bitfinex","SOLUSD",1770445018573,4.29313388,87.789,87.752,11.39575166]
["bitfinex","SOLUSD",1770445018872,10.41340114,87.78,87.753,4.38953399]
["bitfinex","SOLUSD",1770445019070,4.29313388,87.779,87.753,4.38953399]
["bitfinex","SOLUSD",1770445019561,4.29313388,87.779,87.752,11.39575166]
["bitfinex","SOLUSD",1770445019873,4.29313388,87.779,87.747,11.39637616]
["bitfinex","SOLUSD",1770445020074,4.29313388,87.779,87.751,11.39583172]
["bitfinex","SOLUSD",1770445020578,4.29313388,87.779,87.752,4.38953399]
["bitfinex","SOLUSD",1770445020759,4.29313388,87.793,87.761,4.38953399]
["bitfinex","SOLUSD",1770445021166,4.29313388,87.789,87.742,4.38953399]
["bitfinex","SOLUSD",1770445021976,4.29313388,87.779,87.742,4.38953399]
["bitfinex","SOLUSD",1770445023176,4.29313388,87.779,87.741,39.89013117]
["bitfinex","SOLUSD",1770445023177,4.29313388,87.777,87.744,4.38953399]
["bitfinex","SOLUSD",1770445023363,4.29313388,87.769,87.744,4.38953399]
["bitfinex","SOLUSD",1770445023673,4.29313388,87.769,87.743,11.39692055]
["bitfinex","SOLUSD",1770445024061,4.29313388,87.769,87.736,11.39770147]
["bitfinex","SOLUSD",1770445024262,4.29313388,87.759,87.731,11.39839403]
["bitfinex","SOLUSD",1770445024574,4.29313388,87.759,87.735,11.39789102]
["bitfinex","SOLUSD",1770445024964,4.29313388,87.759,87.743,11.39692055]
["bitfinex","SOLUSD",1770445025161,4.29313388,87.759,87.735,4.38953399]
["bitfinex","SOLUSD",1770445025380,10.41340114,87.74,87.708,4.38953399]
["bitfinex","SOLUSD",1770445025565,4.29313388,87.746,87.734,11.39808968]
["bitfinex","SOLUSD",1770445025770,4.29313388,87.746,87.729,11.39869411]
["bitfinex","SOLUSD",1770445025971,4.32484126,87.759,87.734,11.39808968]
["bitfinex","SOLUSD",1770445026283,7.14651001,87.798,87.734,11.39808968]
["bitfinex","SOLUSD",1770445026284,10.41340114,87.79,87.741,4.15686096]
["bitfinex","SOLUSD",1770445026485,68.5,87.856,87.734,39.89331388]
["bitfinex","SOLUSD",1770445026486,11.37941236,87.878,87.781,4.15686096]
["bitfinex","SOLUSD",1770445026780,10.41340114,87.83,87.781,4.15686096]
["bitfinex","SOLUSD",1770445027159,10.41340114,87.85,87.801,4.15686096]
["bitfinex","SOLUSD",1770445027569,39.83247598,87.868,87.793,4.15686096]
["bitfinex","SOLUSD",1770445027762,39.83247598,87.868,87.792,39.86695826]
["bitfinex","SOLUSD",1770445027763,11.38070742,87.868,87.811,4.15686096]
["bitfinex","SOLUSD",1770445027967,10.41340114,87.86,87.82,10.41340114]
["bitfinex","SOLUSD",1770445028163,10.41340114,87.87,87.821,4.15686096]
["bitfinex","SOLUSD",1770445028382,3.94783471,87.869,87.829,4.15686096]
["bitfinex","SOLUSD",1770445028682,3.94783471,87.86,87.829,4.15686096]
["bitfinex","SOLUSD",1770445029275,3.94783471,87.86,87.795,5.13032502]
["bitfinex","SOLUSD",1770445029276,7.16021628,87.875,87.841,4.42763176]
["bitfinex","SOLUSD",1770445029464,0.2,87.88,87.83,11.38563133]
["bitfinex","SOLUSD",1770445029465,0.2,87.88,87.861,4.42763176]
["bitfinex","SOLUSD",1770445029659,0.2,87.89,87.861,4.42763176]
["bitfinex","SOLUSD",1770445029858,10.41340114,87.92,87.881,4.42763176]
["bitfinex","SOLUSD",1770445030270,14.36123585,87.92,87.881,4.42763176]
["bitfinex","SOLUSD",1770445030470,3.94783471,87.919,87.881,4.42763176]
["bitfinex","SOLUSD",1770445031158,3.94783471,87.919,87.882,15.80652618]
["bitfinex","SOLUSD",1770445031379,3.94783471,87.938,87.901,4.42763176]
["bitfinex","SOLUSD",1770445032159,3.94783471,87.938,87.892,4.42763176]
["bitfinex","SOLUSD",1770445032384,3.94783471,87.938,87.901,4.42763176]
["bitfinex","SOLUSD",1770445032582,10.41340114,87.93,87.901,4.42763176]
["bitfinex","SOLUSD",1770445032778,3.94783471,87.929,87.892,4.42763176]
["bitfinex","SOLUSD",1770445033176,10.41340114,87.92,87.892,4.42763176]
["bitfinex","SOLUSD",1770445033378,3.94783471,87.909,87.874,4.42763176]
["bitfinex","SOLUSD",1770445033588,10.41340114,87.89,87.851,4.42763176]
["bitfinex","SOLUSD",1770445033991,10.41340114,87.91,87.871,4.42763176]
["bitfinex","SOLUSD",1770445034194,14.36123585,87.92,87.881,4.42763176]
["bitfinex","SOLUSD",1770445034365,3.94783471,87.919,87.881,4.42763176]
["bitfinex","SOLUSD",1770445035089,3.94783471,87.899,87.864,4.42763176]
["bitfinex","SOLUSD",1770445035401,3.94783471,87.91,87.866,4.42763176]
["bitfinex","SOLUSD",1770445035573,3.94783471,87.909,87.871,4.42763176]
["bitfinex","SOLUSD",1770445036272,15.32323427,87.909,87.871,4.42763176]
["bitfinex","SOLUSD",1770445036472,3.94783471,87.909,87.871,4.42763176]
["bitfinex","SOLUSD",1770445036674,10.41340114,87.9,87.871,4.42763176]
["bitfinex","SOLUSD",1770445036873,3.94783471,87.909,87.871,4.42763176]
["bitfinex","SOLUSD",1770445037180,10.41340114,87.9,87.871,4.42763176]
["bitfinex","SOLUSD",1770445037591,3.94783471,87.908,87.873,4.42763176]
["bitfinex","SOLUSD",1770445037886,10.41340114,87.91,87.873,4.42763176]
["bitfinex","SOLUSD",1770445038089,15.32194042,87.919,87.873,4.42763176]
["bitfinex","SOLUSD",1770445038090,10.41340114,87.9,87.873,4.42763176]
["bitfinex","SOLUSD",1770445038293,3.94783471,87.899,87.865,4.42763176]
["bitfinex","SOLUSD",1770445038493,3.94783471,87.899,87.869,11.38051171]
["bitfinex","SOLUSD",1770445038993,10.41340114,87.89,87.865,4.42763176]
["bitfinex","SOLUSD",1770445039383,10.41340114,87.88,87.857,4.42763176]
["bitfinex","SOLUSD",1770445039699,10.41340114,87.87,87.837,4.42763176]
["bitfinex","SOLUSD",1770445040293,3.94783471,87.879,87.837,4.42763176]
["bitfinex","SOLUSD",1770445041385,10.41340114,87.87,87.839,4.42763176]
["bitfinex","SOLUSD",1770445041776,15.32724707,87.878,87.839,4.42763176]
["bitfinex","SOLUSD",1770445041976,3.94783471,87.877,87.839,4.42763176]
["bitfinex","SOLUSD",1770445042196,10.41340114,87.87,87.839,4.42763176]
["bitfinex","SOLUSD",1770445043391,10.41340114,87.87,87.841,4.42763176]
["bitfinex","SOLUSD",1770445044609,3.94783471,87.885,87.841,4.42763176]
["bitfinex","SOLUSD",1770445045208,3.94783471,87.885,87.851,4.42763176]
["bitfinex","SOLUSD",1770445045391,3.94783471,87.885,87.852,11.38278013]
["bitfinex","SOLUSD",1770445045698,56.87052855,87.919,87.852,11.38278013]
["bitfinex","SOLUSD",1770445045699,3.94783471,87.908,87.871,4.42763176]
["bitfinex","SOLUSD",1770445046500,3.94783471,87.889,87.859,4.42763176]
["bitfinex","SOLUSD",1770445046706,10.37805277,87.89,87.859,4.42763176]
["bitfinex","SOLUSD",1770445047003,14.32588748,87.89,87.859,4.42763176]
["bitfinex","SOLUSD",1770445047601,3.94783471,87.889,87.861,4.42763176]
["bitfinex","SOLUSD",1770445048181,3.94783471,87.879,87.844,4.42763176]
["bitfinex","SOLUSD",1770445048386,3.94783471,87.879,87.851,11.38284483]
["bitfinex","SOLUSD",1770445048602,3.94783471,87.879,87.852,4.42763176]
["bitfinex","SOLUSD",1770445049399,3.94783471,87.887,87.852,4.42763176]
["bitfinex","SOLUSD",1770445049613,10.37805277,87.88,87.854,4.42763176]
["bitfinex","SOLUSD",1770445051004,10.37805277,87.88,87.835,28.46240837]
["bitfinex","SOLUSD",1770445051005,11.37837653,87.886,87.832,4.42763176]
["bitfinex","SOLUSD",1770445051196,10.37805277,87.86,87.832,4.42763176]
["bitfinex","SOLUSD",1770445051393,3.94783471,87.859,87.829,11.38566628]
["bitfinex","SOLUSD",1770445051989,3.94783471,87.859,87.829,15.81329804]
["bitfinex","SOLUSD",1770445052308,3.94783471,87.859,87.829,4.42763176]
["bitfinex","SOLUSD",1770445053709,3.94783471,87.859,87.831,4.42763176]
["bitfinex","SOLUSD",1770445056113,11.38200277,87.858,87.831,4.42763176]
["bitfinex","SOLUSD",1770445056612,10.37805277,87.84,87.818,11.38717453]
["bitfinex","SOLUSD",1770445057007,10.37805277,87.84,87.818,15.48482681]
["bitfinex","SOLUSD",1770445057189,3.94783471,87.829,87.793,4.09765228]
["bitfinex","SOLUSD",1770445057399,10.37805277,87.8,87.777,4.09765228]
["bitfinex","SOLUSD",1770445057704,10.37805277,87.8,87.729,5.36086188]
["bitfinex","SOLUSD",1770445057705,10.37805277,87.82,87.781,4.09765228]
["bitfinex","SOLUSD",1770445058708,3.94783471,87.819,87.781,4.09765228]
["bitfinex","SOLUSD",1770445058914,3.94783471,87.819,87.755,56.97679744]
["bitfinex","SOLUSD",1770445058915,3.94783471,87.799,87.765,4.09765228]
["bitfinex","SOLUSD",1770445059112,3.94783471,87.799,87.778,11.39237622]
["bitfinex","SOLUSD",1770445059815,3.94783471,87.799,87.774,4.09765228]
["bitfinex","SOLUSD",1770445060020,10.37805277,87.8,87.774,4.09765228]
["bitfinex","SOLUSD",1770445063522,10.37805277,87.8,87.775,11.39276559]
["bitfinex","SOLUSD",1770445064115,10.37805277,87.8,87.774,4.09765228]
["bitfinex","SOLUSD",1770445064420,10.37805277,87.8,87.776,4.09765228]
["bitfinex","SOLUSD",1770445065708,10.37805277,87.79,87.776,4.09765228]
["bitfinex","SOLUSD",1770445065907,3.94783471,87.799,87.776,4.09765228]
["bitfinex","SOLUSD",1770445066516,10.37805277,87.8,87.778,4.09765228]
["bitfinex","SOLUSD",1770445066721,0.03947834,87.808,87.778,4.09765228]
["bitfinex","SOLUSD",1770445067024,10.37805277,87.81,87.778,4.09765228]
["bitfinex","SOLUSD",1770445067207,10.37805277,87.81,87.763,28.48560222]
["bitfinex","SOLUSD",1770445067208,3.94783471,87.829,87.781,4.09765228]
["bitfinex","SOLUSD",1770445067524,3.94783471,87.829,87.791,4.09765228]
["bitfinex","SOLUSD",1770445069224,3.94783471,87.829,87.792,11.3905595]
["bitfinex","SOLUSD",1770445069407,3.94783471,87.829,87.793,4.09765228]
["bitfinex","SOLUSD",1770445071239,3.94783471,87.829,87.794,11.39030002]
["bitfinex","SOLUSD",1770445071403,3.94783471,87.829,87.795,4.09765228]
["bitfinex","SOLUSD",1770445071606,7.14973283,87.838,87.811,4.09765228]
["bitfinex","SOLUSD",1770445071832,3.94783471,87.859,87.821,4.09765228]
["bitfinex","SOLUSD",1770445072310,10.37805277,87.87,87.821,4.09765228]
["bitfinex","SOLUSD",1770445072311,3.94783471,87.869,87.821,4.09765228]
["bitfinex","SOLUSD",1770445073529,3.94783471,87.869,87.823,4.09765228]
["bitfinex","SOLUSD",1770445073723,3.94783471,87.869,87.831,4.09765228]
["bitfinex","SOLUSD",1770445074030,10.37805277,87.87,87.831,4.09765228]
["bitfinex","SOLUSD",1770445075117,14.32588748,87.87,87.831,4.09765228]
["bitfinex","SOLUSD",1770445076021,11.37958808,87.877,87.833,4.09765228]
["bitfinex","SOLUSD",1770445076225,3.94783471,87.878,87.833,4.09765228]
["bitfinex","SOLUSD",1770445076624,10.37805277,87.87,87.833,4.09765228]
["bitfinex","SOLUSD",1770445076820,3.94783471,87.869,87.833,4.09765228]
["bitfinex","SOLUSD",1770445078637,10.37805277,87.86,87.835,4.09765228]
["bitfinex","SOLUSD",1770445080533,3.94783471,87.869,87.835,4.09765228]
["bitfinex","SOLUSD",1770445081320,3.94783471,87.869,87.837,4.09765228]
["bitfinex","SOLUSD",1770445082437,7.16045153,87.898,87.84,10.37805277]
["bitfinex","SOLUSD",1770445082438,10.37805277,87.88,87.84,10.37805277]
["bitfinex","SOLUSD",1770445082622,10.37805277,87.89,87.851,4.09765228]
["bitfinex","SOLUSD",1770445082931,3.94783471,87.889,87.851,4.09765228]
["bitfinex","SOLUSD",1770445083121,3.94783471,87.869,87.837,4.09765228]
["bitfinex","SOLUSD",1770445083324,3.94783471,87.859,87.83,4.09765228]
["bitfinex","SOLUSD",1770445083643,10.37805277,87.85,87.83,4.09765228]
["bitfinex","SOLUSD",1770445084016,10.37805277,87.84,87.82,4.09765228]
["bitfinex","SOLUSD",1770445084319,11.38200277,87.858,87.801,28.47347221]
["bitfinex","SOLUSD",1770445084320,10.37805277,87.83,87.81,11.38814145]
["bitfinex","SOLUSD",1770445085528,10.37805277,87.83,87.804,4.09765228]
["bitfinex","SOLUSD",1770445086442,10.37805277,87.82,87.787,4.43843362]
["bitfinex","SOLUSD",1770445087330,10.37805277,87.82,87.797,4.43843362]
["bitfinex","SOLUSD",1770445087836,10.37805277,87.81,87.79,15.82917987]
["bitfinex","SOLUSD",1770445088422,3.94783471,87.819,87.795,11.39007418]
["bitfinex","SOLUSD",1770445088626,3.94783471,87.829,87.799,4.43843362]
["bitfinex","SOLUSD",1770445089144,10.37805277,87.83,87.799,4.43843362]
["bitfinex","SOLUSD",1770445089322,10.37805277,87.83,87.801,4.48277597]
["bitfinex","SOLUSD",1770445090036,3.94783471,87.829,87.801,4.48277597]
["bitfinex","SOLUSD",1770445090238,10.37805277,87.82,87.801,4.48277597]
["bitfinex","SOLUSD",1770445091339,3.94783471,87.809,87.776,11.3926358]
["bitfinex","SOLUSD",1770445091524,10.37805277,87.8,87.777,4.48277597]
["bitfinex","SOLUSD",1770445092329,10.37805277,87.79,87.777,4.48277597]
["bitfinex","SOLUSD",1770445092522,10.37805277,87.8,87.777,4.48277597]
["bitfinex","SOLUSD",1770445093933,10.37805277,87.8,87.778,11.39237622]
["bitfinex","SOLUSD",1770445094132,10.37805277,87.8,87.777,4.48277597]
["bitfinex","SOLUSD",1770445095046,3.94783471,87.789,87.741,4.48277597]
["bitfinex","SOLUSD",1770445095349,3.94783471,87.777,87.743,4.48277597]
["bitfinex","SOLUSD",1770445095554,10.37805277,87.78,87.743,4.48277597]
["bitfinex","SOLUSD",1770445095555,3.94783471,87.785,87.75,10.37805277]
["bitfinex","SOLUSD",1770445095844,14.32588748,87.81,87.771,4.48277597]
["bitfinex","SOLUSD",1770445096236,3.94783471,87.81,87.772,11.39315499]
["bitfinex","SOLUSD",1770445096443,14.32588748,87.81,87.773,4.48277597]
["bitfinex","SOLUSD",1770445096835,3.94783471,87.809,87.773,4.48277597]
["bitfinex","SOLUSD",1770445097641,3.94783471,87.828,87.773,4.48277597]
["bitfinex","SOLUSD",1770445097841,3.94783471,87.828,87.791,4.48277597]
["bitfinex","SOLUSD",1770445098341,7.15762273,87.849,87.778,4.48277597]
["bitfinex","SOLUSD",1770445098342,10.37805277,87.81,87.778,4.48277597]
["bitfinex","SOLUSD",1770445098540,10.37805277,87.8,87.777,4.48277597]
["bitfinex","SOLUSD",1770445098742,10.37805277,87.8,87.779,11.39214446]
["bitfinex","SOLUSD",1770445098940,10.37805277,87.8,87.777,4.48277597]
["bitfinex","SOLUSD",1770445099339,3.94783471,87.789,87.751,4.48277597]
["bitfinex","SOLUSD",1770445099645,10.37805277,87.78,87.751,4.48277597]
["bitfinex","SOLUSD",1770445100344,10.37805277,87.78,87.755,11.39525382]
["bitfinex","SOLUSD",1770445100744,10.37805277,87.77,87.751,4.48277597]
["bitfinex","SOLUSD",1770445101047,10.37805277,87.77,87.752,11.39575166]
["bitfinex","SOLUSD",1770445101742,10.37805277,87.77,87.751,4.48277597]
["bitfinex","SOLUSD",1770445102041,10.37805277,87.77,87.74,0.1]
["bitfinex","SOLUSD",1770445102042,10.37805277,87.77,87.742,15.8797499]
["bitfinex","SOLUSD",1770445102248,10.37805277,87.76,87.742,15.8797499]
["bitfinex","SOLUSD",1770445104735,10.37805277,87.77,87.743,4.48277597]
["bitfinex","SOLUSD",1770445105142,10.37805277,87.76,87.74,0.1]
["bitfinex","SOLUSD",1770445105541,10.40950702,87.76,87.74,0.1]
["bitfinex","SOLUSD",1770445105943,10.40950702,87.76,87.74,4.58277597]
["bitfinex","SOLUSD",1770445108354,10.40950702,87.76,87.741,11.39718033]
["bitfinex","SOLUSD",1770445109554,10.40950702,87.76,87.741,4.48277597]
["bitfinex","SOLUSD",1770445110553,3.94783471,87.778,87.741,4.48277597]
["bitfinex","SOLUSD",1770445111158,10.40950702,87.77,87.741,4.48277597]
["bitfinex","SOLUSD",1770445111855,10.40950702,87.77,87.742,11.39705044]
["bitfinex","SOLUSD",1770445112168,10.40950702,87.77,87.743,4.48277597]
["bitfinex","SOLUSD",1770445113257,10.40950702,87.77,87.73,10.40950702]
["bitfinex","SOLUSD",1770445113258,3.86927279,87.749,87.704,4.48277597]
["bitfinex","SOLUSD",1770445113554,10.40950702,87.73,87.712,4.48277597]
["bitfinex","SOLUSD",1770445113943,3.84883471,87.739,87.714,4.48277597]
["bitfinex","SOLUSD",1770445114147,10.40950702,87.73,87.714,4.48277597]
["bitfinex","SOLUSD",1770445115455,10.40950702,87.72,87.696,4.48277597]
["bitfinex","SOLUSD",1770445115849,10.40950702,87.71,87.689,15.45770072]
["bitfinex","SOLUSD",1770445116755,10.40950702,87.71,87.68,28.61258473]
["bitfinex","SOLUSD",1770445116756,3.81034636,87.709,87.7,0.06112288]
["bitfinex","SOLUSD",1770445116960,3.81034636,87.709,87.681,4.05387198]
["bitfinex","SOLUSD",1770445117163,10.40950702,87.69,87.68,0.1]
["bitfinex","SOLUSD",1770445117956,10.40950702,87.69,87.68,0.06189653]
["bitfinex","SOLUSD",1770445119448,3.73452046,87.689,87.68,0.06189653]
["bitfinex","SOLUSD",1770445119644,3.73452046,87.689,87.657,4.05387198]
["bitfinex","SOLUSD",1770445119855,10.40950702,87.68,87.657,4.05387198]
["bitfinex","SOLUSD",1770445121461,10.40950702,87.69,87.659,4.05387198]
["bitfinex","SOLUSD",1770445121647,28.50302132,87.71,87.659,4.05387198]
["bitfinex","SOLUSD",1770445121648,3.69717525,87.699,87.659,4.05387198]
["bitfinex","SOLUSD",1770445122362,10.40950702,87.69,87.659,4.05387198]
["bitfinex","SOLUSD",1770445123357,10.40950702,87.67,87.641,4.05387198]
["bitfinex","SOLUSD",1770445123562,10.40950702,87.67,87.643,4.05387198]
["bitfinex","SOLUSD",1770445123860,10.40950702,87.68,87.643,4.05387198]
["bitfinex","SOLUSD",1770445124870,10.40950702,87.67,87.643,4.05387198]
["bitfinex","SOLUSD",1770445125162,10.40950702,87.68,87.643,4.05387198]
["bitfinex","SOLUSD",1770445125367,10.40950702,87.68,87.644,11.40979416]
["bitfinex","SOLUSD",1770445125571,10.40950702,87.68,87.645,4.05387198]
["bitfinex","SOLUSD",1770445126169,3.69717525,87.691,87.645,4.05387198]
["bitfinex","SOLUSD",1770445126170,10.40950702,87.67,87.645,4.05387198]
["bitfinex","SOLUSD",1770445126346,10.40950702,87.68,87.645,4.05387198]
["bitfinex","SOLUSD",1770445127462,10.40950702,87.68,87.647,4.05387198]
["bitfinex","SOLUSD",1770445128447,14.10668227,87.7,87.651,4.05387198]
["bitfinex","SOLUSD",1770445128654,3.69717525,87.699,87.651,4.05387198]
["bitfinex","SOLUSD",1770445129366,3.69717525,87.699,87.65,10.40950702]
["bitfinex","SOLUSD",1770445129367,10.40950702,87.7,87.661,4.05387198]
["bitfinex","SOLUSD",1770445130257,3.69717525,87.699,87.661,4.05387198]
["bitfinex","SOLUSD",1770445131069,10.40950702,87.7,87.661,4.05387198]
["bitfinex","SOLUSD",1770445131566,10.40950702,87.7,87.663,4.05387198]
["bitfinex","SOLUSD",1770445131770,3.69717525,87.707,87.663,4.05387198]
["bitfinex","SOLUSD",1770445131973,10.40950702,87.71,87.663,4.05387198]
["bitfinex","SOLUSD",1770445132561,3.69717525,87.714,87.663,4.05387198]
["bitfinex","SOLUSD",1770445132764,10.40950702,87.72,87.681,4.05387198]
["bitfinex","SOLUSD",1770445133172,3.69717525,87.719,87.681,4.05387198]
["bitfinex","SOLUSD",1770445133876,3.69717525,87.719,87.64,10.50950702]
["bitfinex","SOLUSD",1770445133877,10.40950702,87.74,87.691,4.05387198]
["bitfinex","SOLUSD",1770445134386,10.40950702,87.75,87.711,4.05387198]
["bitfinex","SOLUSD",1770445135978,3.69717525,87.751,87.713,4.05387198]
["bitfinex","SOLUSD",1770445136158,10.40950702,87.75,87.713,4.05387198]
["bitfinex","SOLUSD",1770445138090,3.69717525,87.739,87.714,11.4006886]
["bitfinex","SOLUSD",1770445138382,10.40950702,87.74,87.715,4.05387198]
["bitfinex","SOLUSD",1770445138578,10.40950702,87.73,87.706,4.05387198]
["bitfinex","SOLUSD",1770445138784,14.10668227,87.72,87.697,11.40287024]
["bitfinex","SOLUSD",1770445138983,14.10668227,87.72,87.701,11.40230069]
["bitfinex","SOLUSD",1770445139282,3.69717525,87.719,87.693,4.05387198]
["bitfinex","SOLUSD",1770445140278,10.40950702,87.71,87.693,4.05387198]
["bitfinex","SOLUSD",1770445140673,10.40950702,87.71,87.692,11.40344653]
["bitfinex","SOLUSD",1770445140887,3.69717525,87.709,87.679,11.40516616]
["bitfinex","SOLUSD",1770445141182,11.40016872,87.718,87.667,4.05387198]
["bitfinex","SOLUSD",1770445141183,10.40950702,87.69,87.667,4.05387198]
["bitfinex","SOLUSD",1770445141386,3.69717525,87.699,87.667,4.05387198]
["bitfinex","SOLUSD",1770445141764,10.40950702,87.69,87.667,4.05387198]
["bitfinex","SOLUSD",1770445142466,10.40950702,87.69,87.668,11.40667062]
["bitfinex","SOLUSD",1770445142678,3.69717525,87.719,87.671,4.05387198]
["bitfinex","SOLUSD",1770445142881,10.40950702,87.71,87.671,4.05387198]
["bitfinex","SOLUSD",1770445143084,0.03697175,87.709,87.671,4.05387198]
["bitfinex","SOLUSD",1770445144287,0.03697175,87.709,87.673,4.05387198]
["bitfinex","SOLUSD",1770445144482,3.69717525,87.719,87.673,4.05387198]
["bitfinex","SOLUSD",1770445144688,3.69717525,87.727,87.681,4.05387198]
["bitfinex","SOLUSD",1770445144882,3.69717525,87.727,87.684,4.05387198]
["bitfinex","SOLUSD",1770445145087,10.40950702,87.74,87.701,4.05387198]
["bitfinex","SOLUSD",1770445145587,14.10668227,87.74,87.701,4.05387198]
["bitfinex","SOLUSD",1770445146173,3.69717525,87.739,87.701,4.05387198]
["bitfinex","SOLUSD",1770445147692,3.69717525,87.739,87.703,4.11041985]
["bitfinex","SOLUSD",1770445149892,10.40950702,87.75,87.711,4.42842738]
["bitfinex","SOLUSD",1770445150291,10.40950702,87.76,87.731,4.42842738]
["bitfinex","SOLUSD",1770445150592,11.39094875,87.789,87.731,4.42842738]
["bitfinex","SOLUSD",1770445150593,10.40950702,87.77,87.731,4.42842738]
["bitfinex","SOLUSD",1770445150796,10.40950702,87.76,87.731,4.42842738]
["bitfinex","SOLUSD",1770445151090,10.40950702,87.77,87.731,4.42842738]
["bitfinex","SOLUSD",1770445151473,10.40950702,87.76,87.731,4.42842738]
["bitfinex","SOLUSD",1770445151767,10.40950702,87.77,87.731,4.42842738]
["bitfinex","SOLUSD",1770445152092,10.40950702,87.77,87.733,4.42842738]
["bitfinex","SOLUSD",1770445153090,10.40950702,87.76,87.733,4.42842738]
["bitfinex","SOLUSD",1770445153278,10.40950702,87.77,87.733,4.42842738]
["bitfinex","SOLUSD",1770445153872,10.40950702,87.77,87.734,39.89331388]
["bitfinex","SOLUSD",1770445154294,10.40950702,87.77,87.735,4.42842738]
["bitfinex","SOLUSD",1770445155997,10.40950702,87.77,87.737,4.42842738]
["bitfinex","SOLUSD",1770445158788,10.40950702,87.77,87.738,11.39757003]
["bitfinex","SOLUSD",1770445158996,10.40950702,87.77,87.739,4.42842738]
["bitfinex","SOLUSD",1770445159888,10.40950702,87.75,87.733,11.39821675]
["bitfinex","SOLUSD",1770445160082,10.40950702,87.75,87.737,11.39766174]
["bitfinex","SOLUSD",1770445160278,10.40950702,87.75,87.714,4.42842738]
["bitfinex","SOLUSD",1770445160483,10.40950702,87.74,87.72,4.42842738]
["bitfinex","SOLUSD",1770445160885,10.40950702,87.78,87.684,4.42842738]
["bitfinex","SOLUSD",1770445160886,10.40950702,87.73,87.684,4.42842738]
["bitfinex","SOLUSD",1770445161085,3.69717525,87.745,87.702,4.42842738]
["bitfinex","SOLUSD",1770445161286,10.40950702,87.74,87.722,4.42842738]
["bitfinex","SOLUSD",1770445162290,10.40950702,87.75,87.722,4.42842738]
["bitfinex","SOLUSD",1770445162593,39.87331677,87.778,87.715,4.42842738]
["bitfinex","SOLUSD",1770445162594,10.40950702,87.73,87.715,4.42842738]
["bitfinex","SOLUSD",1770445162777,10.40950702,87.73,87.715,15.8289116]
["bitfinex","SOLUSD",1770445162977,3.69717525,87.739,87.715,15.8289116]
["bitfinex","SOLUSD",1770445163296,10.40950702,87.73,87.715,4.42842738]
["bitfinex","SOLUSD",1770445164722,10.40950702,87.73,87.713,11.40072919]
["bitfinex","SOLUSD",1770445164883,56.9618811,87.778,87.7,28.50614484]
["bitfinex","SOLUSD",1770445164884,14.10668227,87.75,87.714,4.42842738]
["bitfinex","SOLUSD",1770445165404,3.69717525,87.749,87.714,4.42842738]
["bitfinex","SOLUSD",1770445166894,3.69717525,87.758,87.716,4.42842738]
["bitfinex","SOLUSD",1770445168302,3.69717525,87.758,87.718,4.42842738]
["bitfinex","SOLUSD",1770445168798,3.69717525,87.779,87.731,4.42842738]
["bitfinex","SOLUSD",1770445169000,10.412644,87.76,87.731,4.42842738]
["bitfinex","SOLUSD",1770445169200,3.69717525,87.759,87.718,4.42842738]
["bitfinex","SOLUSD",1770445169408,3.69717525,87.749,87.718,4.42842738]
["bitfinex","SOLUSD",1770445169983,10.412644,87.74,87.718,4.42842738]
["bitfinex","SOLUSD",1770445170286,10.412644,87.74,87.717,11.40029868]
["bitfinex","SOLUSD",1770445170287,10.412644,87.73,87.709,4.42842738]
["bitfinex","SOLUSD",1770445170699,14.10981925,87.73,87.708,11.40135521]
["bitfinex","SOLUSD",1770445171299,3.69717525,87.719,87.689,11.40390414]
["bitfinex","SOLUSD",1770445171603,11.39863435,87.73,87.683,32.94014607]
["bitfinex","SOLUSD",1770445171604,3.69717525,87.709,87.683,15.83311898]
["bitfinex","SOLUSD",1770445173304,10.412644,87.7,87.683,15.83311898]
["bitfinex","SOLUSD",1770445173504,10.412644,87.7,87.683,11.4046916]
["bitfinex","SOLUSD",1770445173707,10.412644,87.7,87.678,11.4053219]
["bitfinex","SOLUSD",1770445173708,3.69717525,87.699,87.678,11.4053219]
["bitfinex","SOLUSD",1770445174191,3.69717525,87.699,87.682,11.40478665]
["bitfinex","SOLUSD",1770445174604,3.69717525,87.699,87.674,4.42842738]
["bitfinex","SOLUSD",1770445174906,10.412644,87.69,87.674,4.42842738]
["bitfinex","SOLUSD",1770445175701,10.412644,87.69,87.674,15.83420891]
["bitfinex","SOLUSD",1770445175905,10.412644,87.68,87.656,4.48657762]
["bitfinex","SOLUSD",1770445176088,3.69717525,87.689,87.663,11.40722144]
["bitfinex","SOLUSD",1770445177009,10.412644,87.68,87.658,4.48657762]
["bitfinex","SOLUSD",1770445177493,10.412644,87.68,87.66,4.48657762]
["bitfinex","SOLUSD",1770445177807,3.69717525,87.713,87.661,4.48657762]
["bitfinex","SOLUSD",1770445177990,10.412644,87.71,87.671,4.48657762]
["bitfinex","SOLUSD",1770445178911,14.10981925,87.71,87.671,4.48657762]
["bitfinex","SOLUSD",1770445179108,3.69717525,87.71,87.671,4.48657762]
["bitfinex","SOLUSD",1770445179296,3.69717525,87.709,87.671,4.48657762]
["bitfinex","SOLUSD",1770445180003,3.69717525,87.709,87.673,4.48657762]
["bitfinex","SOLUSD",1770445181707,14.10981925,87.72,87.681,4.48657762]
["bitfinex","SOLUSD",1770445181893,14.10981925,87.72,87.682,11.40484934]
["bitfinex","SOLUSD",1770445182089,14.10981925,87.72,87.683,4.48657762]
["bitfinex","SOLUSD",1770445183407,14.10981925,87.72,87.685,4.48657762]
["bitfinex","SOLUSD",1770445183408,7.86454801,87.72,87.685,4.48657762]
["bitfinex","SOLUSD",1770445183593,3.69717525,87.719,87.685,4.48657762]
["bitfinex","SOLUSD",1770445185112,4.16737276,87.71,87.685,4.48657762]
["bitfinex","SOLUSD",1770445185710,3.69717525,87.709,87.686,11.40432908]
["bitfinex","SOLUSD",1770445185914,3.69717525,87.699,87.681,11.40495281]
["bitfinex","SOLUSD",1770445186498,3.69717525,87.689,87.661,4.48657762]
["bitfinex","SOLUSD",1770445186701,3.69717525,87.689,87.672,11.40610564]
["bitfinex","SOLUSD",1770445187011,4.16737276,87.68,87.667,11.40672823]
["bitfinex","SOLUSD",1770445187795,4.16737276,87.68,87.662,15.89402896]
["bitfinex","SOLUSD",1770445188123,4.16737276,87.68,87.662,4.48657762]
["bitfinex","SOLUSD",1770445189409,4.16737276,87.69,87.662,4.48657762]
["bitfinex","SOLUSD",1770445189907,3.69717525,87.698,87.664,4.48657762]
["bitfinex","SOLUSD",1770445190309,4.16737276,87.69,87.664,4.48657762]
["bitfinex","SOLUSD",1770445190809,4.16737276,87.68,87.664,4.48657762]
["bitfinex","SOLUSD",1770445191001,3.69717525,87.689,87.664,4.48657762]
["bitfinex","SOLUSD",1770445191707,3.69717525,87.689,87.663,11.40732121]
["bitfinex","SOLUSD",1770445191708,3.69717525,87.679,87.663,11.40732121]
["bitfinex","SOLUSD",1770445191910,3.69717525,87.679,87.652,33.00841279]
["bitfinex","SOLUSD",1770445192104,3.69717525,87.679,87.653,4.48657762]
["bitfinex","SOLUSD",1770445192305,4.16737276,87.67,87.653,4.48657762]
["bitfinex","SOLUSD",1770445192508,7.86454801,87.67,87.649,11.40914328]
["bitfinex","SOLUSD",1770445192907,4.16737276,87.66,87.641,4.48657762]
["bitfinex","SOLUSD",1770445193104,4.16737276,87.66,87.64,0.1]
["bitfinex","SOLUSD",1770445193505,10.43341638,87.66,87.644,11.40973057]
["bitfinex","SOLUSD",1770445193707,10.43341638,87.66,87.64,0.1]
["bitfinex","SOLUSD",1770445193919,10.43341638,87.66,87.641,11.4101097]
["bitfinex","SOLUSD",1770445194117,10.43341638,87.66,87.64,0.1]
["bitfinex","SOLUSD",1770445194318,3.69717525,87.669,87.641,4.48657762]
["bitfinex","SOLUSD",1770445195020,10.43341638,87.66,87.641,4.48657762]
["bitfinex","SOLUSD",1770445195721,10.43341638,87.67,87.641,4.48657762]
["bitfinex","SOLUSD",1770445195905,3.69717525,87.679,87.642,4.48657762]
["bitfinex","SOLUSD",1770445196400,3.69717525,87.679,87.644,4.48657762]
["bitfinex","SOLUSD",1770445197216,10.43341638,87.67,87.644,4.48657762]
["bitfinex","SOLUSD",1770445198321,10.43341638,87.67,87.646,4.48657762]
["bitfinex","SOLUSD",1770445200319,10.43341638,87.66,87.646,4.48657762]
["bitfinex","SOLUSD",1770445200516,3.69717525,87.673,87.646,4.48657762]
["bitfinex","SOLUSD",1770445200721,10.43341638,87.66,87.646,4.48657762]
["bitfinex","SOLUSD",1770445200921,10.43341638,87.67,87.648,4.48657762]
["bitfinex","SOLUSD",1770445201122,10.43341638,87.66,87.647,11.40940363]
["bitfinex","SOLUSD",1770445201301,10.43341638,87.66,87.647,15.89598125]
["bitfinex","SOLUSD",1770445201905,3.69717525,87.688,87.649,4.48657762]
["bitfinex","SOLUSD",1770445202128,10.43341638,87.69,87.649,4.48657762]
["bitfinex","SOLUSD",1770445202306,10.43341638,87.69,87.65,39.93154592]
["bitfinex","SOLUSD",1770445202504,10.43341638,87.69,87.651,4.48657762]
["bitfinex","SOLUSD",1770445202822,3.69717525,87.689,87.651,4.48657762]
["bitfinex","SOLUSD",1770445203813,3.69717525,87.696,87.651,4.48657762]
["bitfinex","SOLUSD",1770445204017,10.43341638,87.69,87.651,4.48657762]
["bitfinex","SOLUSD",1770445204817,3.69717525,87.689,87.653,4.48657762]
["bitfinex","SOLUSD",1770445206221,14.13059163,87.71,87.661,4.12301151]
["bitfinex","SOLUSD",1770445206406,10.43341638,87.72,87.681,4.48132739]
["bitfinex","SOLUSD",1770445206728,10.43341638,87.73,87.691,4.48132739]
["bitfinex","SOLUSD",1770445208303,0.03697175,87.742,87.693,4.48132739]
["bitfinex","SOLUSD",1770445208507,10.43341638,87.74,87.693,4.48132739]
["bitfinex","SOLUSD",1770445209010,10.43341638,87.74,87.692,39.91242074]
["bitfinex","SOLUSD",1770445209011,10.43341638,87.74,87.701,4.48132739]
["bitfinex","SOLUSD",1770445209425,10.43341638,87.75,87.711,4.48132739]
["bitfinex","SOLUSD",1770445209821,0.03697175,87.768,87.721,4.48132739]
["bitfinex","SOLUSD",1770445210112,10.43341638,87.75,87.721,4.48132739]
["bitfinex","SOLUSD",1770445210319,10.43341638,87.75,87.722,11.39964889]
["bitfinex","SOLUSD",1770445210521,10.43341638,87.74,87.722,11.39964889]
["bitfinex","SOLUSD",1770445211526,0.03697175,87.747,87.722,15.88097628]
["bitfinex","SOLUSD",1770445211713,10.43341638,87.76,87.724,4.48132739]
["bitfinex","SOLUSD",1770445212320,0.03697175,87.767,87.725,11.39925904]
["bitfinex","SOLUSD",1770445212624,10.43341638,87.75,87.726,4.48132739]
["bitfinex","SOLUSD",1770445213709,10.43341638,87.74,87.72,11.39987413]
["bitfinex","SOLUSD",1770445215307,10.43341638,87.73,87.697,4.48132739]
["bitfinex","SOLUSD",1770445215513,10.43341638,87.73,87.712,11.40088841]
["bitfinex","SOLUSD",1770445216426,10.43341638,87.72,87.704,4.48132739]
["bitfinex","SOLUSD",1770445216821,10.43341638,87.73,87.704,4.48132739]
["bitfinex","SOLUSD",1770445217428,10.43341638,87.75,87.707,4.48132739]
["bitfinex","SOLUSD",1770445217744,10.43341638,87.75,87.711,4.48132739]
["bitfinex","SOLUSD",1770445218721,10.43341638,87.75,87.713,4.48132739]
["bitfinex","SOLUSD",1770445219133,10.43341638,87.76,87.713,4.48132739]
["bitfinex","SOLUSD",1770445219327,10.43341638,87.75,87.713,4.48132739]
["bitfinex","SOLUSD",1770445219530,0.03697175,87.759,87.713,4.48132739]
["bitfinex","SOLUSD",1770445221221,0.03697175,87.771,87.741,4.48132739]
["bitfinex","SOLUSD",1770445221630,0.2,87.8,87.751,4.48132739]
["bitfinex","SOLUSD",1770445221631,0.03697175,87.796,87.751,4.48132739]
["bitfinex","SOLUSD",1770445221928,0.03697175,87.789,87.751,4.48132739]
["bitfinex","SOLUSD",1770445222230,10.43341638,87.78,87.751,4.48132739]
["bitfinex","SOLUSD",1770445222936,0.03697175,87.789,87.751,4.48132739]
["bitfinex","SOLUSD",1770445223321,0.03697175,87.789,87.753,4.48132739]
["bitfinex","SOLUSD",1770445224756,0.2,87.79,87.761,4.48132739]
["bitfinex","SOLUSD",1770445225553,0.2,87.79,87.763,4.48132739]
["bitfinex","SOLUSD",1770445225755,0.03697175,87.788,87.748,4.48132739]
["bitfinex","SOLUSD",1770445226049,0.03697175,87.788,87.751,4.48132739]
["bitfinex","SOLUSD",1770445226945,0.03697175,87.788,87.753,4.48132739]
["bitfinex","SOLUSD",1770445227155,10.43341638,87.78,87.753,4.48132739]
["bitfinex","SOLUSD",1770445227439,0.03697175,87.788,87.753,4.48132739]
["bitfinex","SOLUSD",1770445228937,10.60317739,87.79,87.754,11.39549194]
["bitfinex","SOLUSD",1770445229123,0.2,87.79,87.755,4.48132739]
["bitfinex","SOLUSD",1770445230348,0.23697175,87.79,87.755,4.48132739]
["bitfinex","SOLUSD",1770445233141,0.23697175,87.79,87.761,4.48132739]
["bitfinex","SOLUSD",1770445233638,0.2,87.79,87.761,4.48132739]
["bitfinex","SOLUSD",1770445235936,0.2,87.79,87.762,11.39445318]
["bitfinex","SOLUSD",1770445236146,0.2,87.79,87.763,4.48132739]
["bitfinex","SOLUSD",1770445236756,0.2,87.8,87.772,4.48132739]
["bitfinex","SOLUSD",1770445237845,4.3974797,87.82,87.781,4.48132739]
["bitfinex","SOLUSD",1770445238144,4.16050795,87.81,87.783,4.48132739]
["bitfinex","SOLUSD",1770445238531,4.1974797,87.81,87.783,4.48132739]
["bitfinex","SOLUSD",1770445238732,0.03697175,87.809,87.783,4.48132739]
["bitfinex","SOLUSD",1770445239043,0.03697175,87.799,87.768,4.48132739]
["bitfinex","SOLUSD",1770445239244,0.03697175,87.789,87.744,4.48132739]
["bitfinex","SOLUSD",1770445239653,4.16050795,87.78,87.746,4.48132739]
["bitfinex","SOLUSD",1770445239832,0.03697175,87.806,87.761,4.48132739]
["bitfinex","SOLUSD",1770445240033,0.03697175,87.799,87.761,4.48132739]
["bitfinex","SOLUSD",1770445240229,0.03697175,87.799,87.76,4.16050795]
["bitfinex","SOLUSD",1770445240230,0.03697175,87.789,87.763,4.48132739]
["bitfinex","SOLUSD",1770445240845,4.16050795,87.78,87.763,4.48132739]
["bitfinex","SOLUSD",1770445241150,0.03697175,87.789,87.763,4.48132739]
["bitfinex","SOLUSD",1770445241345,0.03697175,87.789,87.762,11.39445318]
["bitfinex","SOLUSD",1770445242551,0.03697175,87.789,87.756,11.39523223]
["bitfinex","SOLUSD",1770445242733,0.03697175,87.779,87.753,15.87690492]
["bitfinex","SOLUSD",1770445243132,0.03697175,87.779,87.756,11.39523223]
["bitfinex","SOLUSD",1770445243333,0.03697175,87.788,87.756,15.87655962]
["bitfinex","SOLUSD",1770445243634,0.03697175,87.788,87.757,4.48132739]
["bitfinex","SOLUSD",1770445246157,0.03697175,87.788,87.751,11.39580238]
["bitfinex","SOLUSD",1770445246449,0.03697175,87.769,87.733,4.48132739]
["bitfinex","SOLUSD",1770445246659,0.03697175,87.769,87.745,11.39662109]
["bitfinex","SOLUSD",1770445246836,0.03697175,87.769,87.749,11.39611354]
["bitfinex","SOLUSD",1770445247453,4.16050795,87.77,87.749,11.39611354]
["bitfinex","SOLUSD",1770445247652,0.03697175,87.769,87.726,4.48132739]
["bitfinex","SOLUSD",1770445247860,0.03697175,87.759,87.726,4.48132739]
["bitfinex","SOLUSD",1770445248254,0.03697175,87.759,87.728,4.48132739]
["bitfinex","SOLUSD",1770445251956,0.03697175,87.759,87.73,4.48132739]
["bitfinex","SOLUSD",1770445252283,0.03697175,87.749,87.723,4.48132739]
["bitfinex","SOLUSD",1770445254370,4.16050795,87.75,87.723,4.48132739]
["bitfinex","SOLUSD",1770445254580,0.03697175,87.785,87.741,4.48132739]
["bitfinex","SOLUSD",1770445254861,4.16050795,87.78,87.741,4.48132739]
["bitfinex","SOLUSD",1770445255068,0.03697175,87.802,87.751,4.48132739]
["bitfinex","SOLUSD",1770445255364,4.16050795,87.79,87.751,4.48132739]
["bitfinex","SOLUSD",1770445255745,0.03697175,87.799,87.751,4.48132739]
["bitfinex","SOLUSD",1770445255961,4.16050795,87.79,87.751,4.48132739]
["bitfinex","SOLUSD",1770445257254,0.03697175,87.799,87.753,4.48132739]
["bitfinex","SOLUSD",1770445259048,4.16050795,87.81,87.771,4.48132739]
["bitfinex","SOLUSD",1770445259247,4.16050795,87.81,87.773,4.48132739]
["bitfinex","SOLUSD",1770445259664,4.36050795,87.82,87.773,4.48132739]
["bitfinex","SOLUSD",1770445260669,4.36050795,87.82,87.781,4.48132739]
["bitfinex","SOLUSD",1770445260870,4.36050795,87.82,87.772,39.87604247]
["bitfinex","SOLUSD",1770445260871,1e-08,87.82,87.801,4.48132739]
["bitfinex","SOLUSD",1770445261162,1e-08,87.82,87.803,4.48132739]
["bitfinex","SOLUSD",1770445261346,1e-08,87.82,87.811,4.48132739]
["bitfinex","SOLUSD",1770445261768,4.16050795,87.86,87.812,4.48132739]
["bitfinex","SOLUSD",1770445261969,4.16050795,87.85,87.812,4.48132739]
["bitfinex","SOLUSD",1770445262549,0.03697175,87.848,87.812,4.48132739]
["bitfinex","SOLUSD",1770445263252,11.42027017,87.848,87.813,11.38783551]
["bitfinex","SOLUSD",1770445263559,4.16050795,87.85,87.814,4.48132739]
["bitfinex","SOLUSD",1770445265269,4.16050795,87.85,87.816,4.48132739]
["bitfinex","SOLUSD",1770445266363,0.2,87.88,87.821,4.48132739]
["bitfinex","SOLUSD",1770445266364,4.16050795,87.86,87.821,4.48132739]
["bitfinex","SOLUSD",1770445266562,11.38131908,87.864,87.821,4.48132739]
["bitfinex","SOLUSD",1770445266880,1e-08,87.849,87.831,4.48132739]
["bitfinex","SOLUSD",1770445267569,1e-08,87.849,87.833,4.48132739]
["bitfinex","SOLUSD",1770445270978,1e-08,87.849,87.835,4.48132739]
["bitfinex","SOLUSD",1770445272286,0.2,87.88,87.849,4.48132739]
["bitfinex","SOLUSD",1770445272577,0.2,87.88,87.851,4.48132739]
["bitfinex","SOLUSD",1770445273166,4.16050795,87.87,87.844,4.48132739]
["bitfinex","SOLUSD",1770445273989,4.16050795,87.86,87.844,4.48132739]
["bitfinex","SOLUSD",1770445274189,4.16050795,87.85,87.823,4.48132739]
["bitfinex","SOLUSD",1770445275070,4.16050795,87.84,87.812,4.48132739]
["bitfinex","SOLUSD",1770445275480,10.39127859,87.84,87.812,4.48132739]
["bitfinex","SOLUSD",1770445275694,0.03697175,87.829,87.791,4.48132739]
["bitfinex","SOLUSD",1770445275973,10.39127859,87.82,87.791,4.48132739]
["bitfinex","SOLUSD",1770445276181,10.39127859,87.83,87.797,11.38991081]
["bitfinex","SOLUSD",1770445276381,10.39127859,87.84,87.801,4.48132739]
["bitfinex","SOLUSD",1770445276681,7.17042973,87.859,87.811,4.48132739]
["bitfinex","SOLUSD",1770445276987,10.39127859,87.85,87.811,4.48132739]
["bitfinex","SOLUSD",1770445277318,7.17042973,87.859,87.811,4.48132739]
["bitfinex","SOLUSD",1770445277474,10.39127859,87.85,87.811,4.48132739]
["bitfinex","SOLUSD",1770445280201,7.17042973,87.859,87.813,4.48132739]
["bitfinex","SOLUSD",1770445280493,10.39127859,87.85,87.813,4.48132739]
["bitfinex","SOLUSD",1770445280691,0.03697175,87.849,87.813,4.48132739]
["bitfinex","SOLUSD",1770445281378,10.39127859,87.84,87.813,4.48132739]
["bitfinex","SOLUSD",1770445281702,0.03697175,87.849,87.813,4.48132739]
["bitfinex","SOLUSD",1770445282698,0.03697175,87.849,87.815,4.48132739]
["bitfinex","SOLUSD",1770445283402,0.03697175,87.839,87.806,4.48132739]
["bitfinex","SOLUSD",1770445283698,10.39127859,87.83,87.806,4.48132739]
["bitfinex","SOLUSD",1770445283997,0.03697175,87.839,87.81,4.48132739]
["bitfinex","SOLUSD",1770445284200,0.03697175,87.839,87.814,11.38770583]
["bitfinex","SOLUSD",1770445284391,11.38316884,87.849,87.815,4.48132739]
["bitfinex","SOLUSD",1770445284596,11.42014059,87.849,87.817,4.48132739]
["bitfinex","SOLUSD",1770445285101,0.03697175,87.848,87.817,4.48132739]
["bitfinex","SOLUSD",1770445285302,7.17042973,87.859,87.817,4.48132739]
["bitfinex","SOLUSD",1770445285800,0.03697175,87.858,87.817,4.48132739]
["bitfinex","SOLUSD",1770445286478,11.41897452,87.858,87.817,4.48132739]
["bitfinex","SOLUSD",1770445286676,0.03697175,87.858,87.818,11.38718713]
["bitfinex","SOLUSD",1770445286889,0.03697175,87.858,87.819,4.48132739]
["bitfinex","SOLUSD",1770445288786,0.03697175,87.858,87.801,5.13032502]
["bitfinex","SOLUSD",1770445288787,0.03697175,87.879,87.832,4.48132739]
["bitfinex","SOLUSD",1770445289814,10.38103147,87.87,87.832,4.48132739]
["bitfinex","SOLUSD",1770445289980,0.03697175,87.869,87.832,4.48132739]
["bitfinex","SOLUSD",1770445290182,10.38103147,87.86,87.832,4.48132739]
["bitfinex","SOLUSD",1770445290696,0.03697175,87.869,87.832,4.48132739]
["bitfinex","SOLUSD",1770445290901,0.03697175,87.869,87.834,4.48132739]
["bitfinex","SOLUSD",1770445292283,10.38103147,87.86,87.833,39.84834856]
["bitfinex","SOLUSD",1770445292487,0.03697175,87.859,87.833,11.38524244]
["bitfinex","SOLUSD",1770445293405,0.03697175,87.859,87.833,4.48132739]
["bitfinex","SOLUSD",1770445293799,11.38123307,87.864,87.833,4.48132739]
["bitfinex","SOLUSD",1770445294508,0.03697175,87.867,87.835,4.48132739]
["bitfinex","SOLUSD",1770445297510,4.15389504,87.86,87.835,4.48132739]
["bitfinex","SOLUSD",1770445297811,11.38133861,87.864,87.835,4.48132739]
["bitfinex","SOLUSD",1770445298112,0.2,87.88,87.837,4.48132739]
["bitfinex","SOLUSD",1770445298113,4.35389504,87.88,87.837,4.48132739]
["bitfinex","SOLUSD",1770445298306,0.2,87.88,87.841,4.48132739]
["bitfinex","SOLUSD",1770445299116,0.2,87.88,87.851,4.48132739]
["bitfinex","SOLUSD",1770445299895,0.2,87.88,87.85,4.15389504]
["bitfinex","SOLUSD",1770445299896,0.2,87.88,87.853,4.48132739]
["bitfinex","SOLUSD",1770445300097,0.2,87.89,87.861,4.48132739]
["bitfinex","SOLUSD",1770445300292,4.35389504,87.89,87.861,4.48132739]
["bitfinex","SOLUSD",1770445300921,4.39086679,87.89,87.861,4.48132739]
["bitfinex","SOLUSD",1770445301221,0.03697175,87.889,87.861,4.48132739]
["bitfinex","SOLUSD",1770445302316,0.03697175,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1770445302508,4.15389504,87.86,87.841,11.38420555]
["bitfinex","SOLUSD",1770445302707,0.03697175,87.869,87.841,15.86553294]
["bitfinex","SOLUSD",1770445303216,4.15389504,87.86,87.841,4.48132739]
["bitfinex","SOLUSD",1770445303615,4.35389504,87.89,87.841,4.48132739]
["bitfinex","SOLUSD",1770445304203,4.35389504,87.89,87.842,39.84426583]
["bitfinex","SOLUSD",1770445304405,4.35389504,87.89,87.843,4.48132739]
["bitfinex","SOLUSD",1770445304603,4.39086679,87.89,87.843,4.48132739]
["bitfinex","SOLUSD",1770445305217,4.39086679,87.89,87.845,4.48132739]
["bitfinex","SOLUSD",1770445305218,0.03697175,87.879,87.845,4.48132739]
["bitfinex","SOLUSD",1770445305415,4.19086679,87.87,87.844,15.86514415]
["bitfinex","SOLUSD",1770445305609,0.03697175,87.878,87.845,4.48132739]
["bitfinex","SOLUSD",1770445305810,0.03697175,87.887,87.845,4.48132739]
["bitfinex","SOLUSD",1770445306720,0.2,87.89,87.851,4.48132739]
["bitfinex","SOLUSD",1770445307108,4.35389504,87.89,87.851,4.48132739]
["bitfinex","SOLUSD",1770445307308,4.35389504,87.89,87.853,4.48132739]
["bitfinex","SOLUSD",1770445308028,0.2,87.89,87.853,4.48132739]
["bitfinex","SOLUSD",1770445308521,4.35389504,87.89,87.853,4.48132739]
["bitfinex","SOLUSD",1770445309020,11.41495989,87.889,87.853,4.48132739]
["bitfinex","SOLUSD",1770445309223,4.15389504,87.88,87.853,4.48132739]
["bitfinex","SOLUSD",1770445310023,0.03697175,87.889,87.855,4.48132739]
["bitfinex","SOLUSD",1770445310218,4.35389504,87.89,87.855,4.48132739]
["bitfinex","SOLUSD",1770445311514,4.35389504,87.89,87.857,4.48132739]
["bitfinex","SOLUSD",1770445312234,4.39086679,87.89,87.857,4.48132739]
["bitfinex","SOLUSD",1770445312532,0.03697175,87.869,87.842,4.48132739]
["bitfinex","SOLUSD",1770445312714,4.15389504,87.86,87.845,11.38363259]
["bitfinex","SOLUSD",1770445314307,0.03697175,87.869,87.845,11.38363259]
["bitfinex","SOLUSD",1770445314511,4.15389504,87.86,87.834,4.48132739]
["bitfinex","SOLUSD",1770445314710,4.15389504,87.86,87.833,11.38514775]
["bitfinex","SOLUSD",1770445314711,4.15389504,87.87,87.843,4.48132739]
["bitfinex","SOLUSD",1770445315220,4.15389504,87.88,87.843,4.48132739]
["bitfinex","SOLUSD",1770445316624,0.03697175,87.885,87.845,4.48132739]
["bitfinex","SOLUSD",1770445316926,4.35389504,87.89,87.845,4.48132739]
["bitfinex","SOLUSD",1770445318514,4.15389504,87.88,87.845,4.48132739]
["bitfinex","SOLUSD",1770445318725,4.15389504,87.88,87.831,5.13032502]
["bitfinex","SOLUSD",1770445318726,4.15389504,87.88,87.847,4.48132739]
["bitfinex","SOLUSD",1770445319233,4.15389504,87.87,87.847,4.48132739]
["bitfinex","SOLUSD",1770445319843,4.15389504,87.88,87.847,4.48132739]
["bitfinex","SOLUSD",1770445320236,4.15389504,87.88,87.829,56.92850506]
["bitfinex","SOLUSD",1770445320237,4.15389504,87.88,87.849,4.48132739]
["bitfinex","SOLUSD",1770445320534,4.35389504,87.89,87.849,4.48132739]
["bitfinex","SOLUSD",1770445322438,4.15389504,87.88,87.851,4.48132739]
["bitfinex","SOLUSD",1770445323021,0.03697175,87.879,87.851,4.48132739]
["bitfinex","SOLUSD",1770445323224,4.15389504,87.87,87.851,4.48132739]
["bitfinex","SOLUSD",1770445324431,4.15389504,87.87,87.852,11.38278013]
["bitfinex","SOLUSD",1770445324637,4.15389504,87.87,87.853,4.48132739]
["bitfinex","SOLUSD",1770445328532,4.15389504,87.87,87.854,11.382521]
["bitfinex","SOLUSD",1770445328742,4.35389504,87.89,87.863,4.48132739]
["bitfinex","SOLUSD",1770445329638,4.39086679,87.89,87.863,4.48132739]
["bitfinex","SOLUSD",1770445330636,0.03697175,87.889,87.864,11.38122553]
["bitfinex","SOLUSD",1770445330849,4.15389504,87.87,87.858,11.38193458]
["bitfinex","SOLUSD",1770445331142,4.15389504,87.87,87.853,11.38258261]
["bitfinex","SOLUSD",1770445331940,4.15389504,87.87,87.856,11.38214138]
["bitfinex","SOLUSD",1770445332327,4.15389504,87.87,87.854,4.48132739]
["bitfinex","SOLUSD",1770445332638,4.15389504,87.87,87.855,11.38233403]
["bitfinex","SOLUSD",1770445332840,4.15389504,87.88,87.856,4.48132739]
["bitfinex","SOLUSD",1770445334535,0.2,87.89,87.857,11.38213232]
["bitfinex","SOLUSD",1770445334738,11.37452496,87.916,87.858,4.48132739]
["bitfinex","SOLUSD",1770445334926,4.15389504,87.92,87.871,4.48132739]
["bitfinex","SOLUSD",1770445335126,4.15389504,87.91,87.871,4.48132739]
["bitfinex","SOLUSD",1770445335328,4.15389504,87.95,87.871,4.48132739]
["bitfinex","SOLUSD",1770445335329,4.15389504,87.9,87.871,4.48132739]
["bitfinex","SOLUSD",1770445335531,0.03697175,87.938,87.881,4.48132739]
["bitfinex","SOLUSD",1770445335742,4.35389504,87.93,87.891,4.48132739]
["bitfinex","SOLUSD",1770445336726,4.35389504,87.93,87.893,4.48132739]
["bitfinex","SOLUSD",1770445336920,0.03697175,87.949,87.896,4.48132739]
["bitfinex","SOLUSD",1770445337121,4.35389504,87.94,87.896,4.48132739]
["bitfinex","SOLUSD",1770445337540,10.3679293,87.93,87.896,4.48132739]
["bitfinex","SOLUSD",1770445338143,10.5679293,87.94,87.901,4.48132739]
["bitfinex","SOLUSD",1770445338541,10.3679293,87.93,87.901,4.48132739]
["bitfinex","SOLUSD",1770445338740,10.3679293,87.93,87.903,4.48132739]
["bitfinex","SOLUSD",1770445339338,10.5679293,87.94,87.903,4.48132739]
["bitfinex","SOLUSD",1770445340824,10.5679293,87.94,87.902,39.817069]
["bitfinex","SOLUSD",1770445340825,10.5679293,87.94,87.905,4.48132739]
["bitfinex","SOLUSD",1770445342932,10.5679293,87.94,87.907,4.48132739]
["bitfinex","SOLUSD",1770445344051,10.5679293,87.94,87.909,4.48132739]
["bitfinex","SOLUSD",1770445346154,10.5679293,87.94,87.911,4.48132739]
["bitfinex","SOLUSD",1770445346455,10.60490105,87.94,87.911,4.48132739]
["bitfinex","SOLUSD",1770445347051,10.5679293,87.94,87.911,4.48132739]
["bitfinex","SOLUSD",1770445347233,0.03697175,87.939,87.911,4.48132739]
["bitfinex","SOLUSD",1770445347634,10.3679293,87.93,87.911,4.48132739]
["bitfinex","SOLUSD",1770445348333,0.03697175,87.929,87.902,11.37622179]
["bitfinex","SOLUSD",1770445348544,10.3679293,87.92,87.902,11.37622179]
["bitfinex","SOLUSD",1770445348743,10.3679293,87.92,87.895,4.48132739]
["bitfinex","SOLUSD",1770445349330,0.2,87.94,87.897,4.48132739]
["bitfinex","SOLUSD",1770445349536,0.03697175,87.939,87.897,4.48132739]
["bitfinex","SOLUSD",1770445350854,0.2,87.94,87.906,4.48132739]
["bitfinex","SOLUSD",1770445351248,10.5679293,87.94,87.906,4.48132739]
["bitfinex","SOLUSD",1770445351557,10.56648103,87.94,87.906,4.48132739]
["bitfinex","SOLUSD",1770445353466,10.56648103,87.94,87.908,4.48132739]
["bitfinex","SOLUSD",1770445355164,0.23497175,87.959,87.931,4.38132739]
["bitfinex","SOLUSD",1770445355569,0.23497175,87.954,87.932,11.37242414]
["bitfinex","SOLUSD",1770445355975,0.23497175,87.954,87.932,15.75375153]
["bitfinex","SOLUSD",1770445356667,10.56648103,87.96,87.933,4.38132739]
["bitfinex","SOLUSD",1770445357370,0.23497175,87.939,87.906,4.38132739]
["bitfinex","SOLUSD",1770445358073,4.14705768,87.93,87.91,4.38132739]
["bitfinex","SOLUSD",1770445358570,4.14705768,87.92,87.903,11.37605881]
["bitfinex","SOLUSD",1770445358870,0.23497175,87.929,87.902,15.75757962]
["bitfinex","SOLUSD",1770445359071,4.14705768,87.92,87.902,15.75757962]
["bitfinex","SOLUSD",1770445360647,4.14705768,87.92,87.896,4.38132739]
["bitfinex","SOLUSD",1770445360971,4.14705768,87.91,87.886,4.38132739]
["bitfinex","SOLUSD",1770445361464,4.14705768,87.91,87.889,11.37791835]
["bitfinex","SOLUSD",1770445361971,4.14705768,87.91,87.886,4.38132739]
["bitfinex","SOLUSD",1770445363659,4.14705768,87.9,87.88,4.38132739]
["bitfinex","SOLUSD",1770445364058,4.14705768,87.89,87.869,11.38050015]
["bitfinex","SOLUSD",1770445365064,4.14705768,87.89,87.873,11.37999155]
["bitfinex","SOLUSD",1770445365273,4.14705768,87.89,87.869,4.38132739]
["bitfinex","SOLUSD",1770445365583,4.14705768,87.88,87.863,4.38132739]
["bitfinex","SOLUSD",1770445365959,4.14705768,87.88,87.864,15.76255292]
["bitfinex","SOLUSD",1770445366679,4.14705768,87.88,87.858,15.76330641]
["bitfinex","SOLUSD",1770445366892,4.14705768,87.87,87.851,11.38287342]
["bitfinex","SOLUSD",1770445367686,4.14705768,87.87,87.846,4.38132739]
["bitfinex","SOLUSD",1770445371493,4.14705768,87.87,87.848,4.38132739]
["bitfinex","SOLUSD",1770445371875,4.14705768,87.88,87.848,4.38132739]
["bitfinex","SOLUSD",1770445372071,0.23497175,87.899,87.851,4.38132739]
["bitfinex","SOLUSD",1770445372465,4.14705768,87.9,87.854,4.38132739]
["bitfinex","SOLUSD",1770445372786,4.14705768,87.91,87.864,4.38132739]
["bitfinex","SOLUSD",1770445372977,4.38202943,87.91,87.866,4.38132739]
["bitfinex","SOLUSD",1770445373186,4.38202943,87.91,87.871,4.38132739]
["bitfinex","SOLUSD",1770445373491,0.23497175,87.909,87.871,4.38132739]
["bitfinex","SOLUSD",1770445374928,0.23497175,87.925,87.881,4.38132739]
["bitfinex","SOLUSD",1770445376493,0.23497175,87.939,87.891,4.38132739]
["bitfinex","SOLUSD",1770445377194,0.23497175,87.939,87.892,39.82159923]
["bitfinex","SOLUSD",1770445377490,0.23497175,87.939,87.901,4.38132739]
["bitfinex","SOLUSD",1770445377697,0.23497175,87.949,87.901,4.38132739]
["bitfinex","SOLUSD",1770445378193,0.23497175,87.955,87.91,4.14705768]
["bitfinex","SOLUSD",1770445378495,4.34705768,87.96,87.921,4.38132739]
["bitfinex","SOLUSD",1770445379295,4.34705768,87.96,87.923,4.38132739]
["bitfinex","SOLUSD",1770445382098,4.34705768,87.96,87.924,11.37345889]
["bitfinex","SOLUSD",1770445382398,4.34705768,87.96,87.925,4.38132739]
["bitfinex","SOLUSD",1770445383794,0.2,87.96,87.931,4.38132739]
["bitfinex","SOLUSD",1770445384298,4.14705768,87.95,87.926,11.37320019]
["bitfinex","SOLUSD",1770445384497,4.14705768,87.95,87.927,4.38132739]
["bitfinex","SOLUSD",1770445385078,0.23497175,87.949,87.921,4.38132739]
["bitfinex","SOLUSD",1770445385390,0.23497175,87.939,87.914,4.38132739]
["bitfinex","SOLUSD",1770445385694,0.23497175,87.946,87.912,4.38132739]
["bitfinex","SOLUSD",1770445385995,0.23497175,87.949,87.912,4.38132739]
["bitfinex","SOLUSD",1770445386176,4.14705768,87.94,87.912,4.38132739]
["bitfinex","SOLUSD",1770445387394,10.36633316,87.94,87.914,4.38132739]
["bitfinex","SOLUSD",1770445387597,10.36633316,87.93,87.901,4.38132739]
["bitfinex","SOLUSD",1770445388105,10.36633316,87.93,87.902,4.38132739]
["bitfinex","SOLUSD",1770445388493,10.36633316,87.93,87.906,4.38132739]
["bitfinex","SOLUSD",1770445389393,0.23497175,87.933,87.91,11.37524979]
["bitfinex","SOLUSD",1770445389587,0.23497175,87.94,87.91,4.38132739]
["bitfinex","SOLUSD",1770445390287,0.23497175,87.949,87.91,4.38132739]
["bitfinex","SOLUSD",1770445391000,10.36633316,87.94,87.911,11.37514076]
["bitfinex","SOLUSD",1770445391204,10.36633316,87.94,87.912,4.38132739]
["bitfinex","SOLUSD",1770445392002,0.23497175,87.956,87.912,4.38132739]
["bitfinex","SOLUSD",1770445392197,0.23497175,87.956,87.921,4.38132739]
["bitfinex","SOLUSD",1770445393405,0.23497175,87.956,87.923,4.38132739]
["bitfinex","SOLUSD",1770445393790,10.36633316,87.95,87.923,4.38132739]
["bitfinex","SOLUSD",1770445394297,0.23497175,87.958,87.923,4.38132739]
["bitfinex","SOLUSD",1770445395202,0.2,87.96,87.923,4.38132739]
["bitfinex","SOLUSD",1770445395499,0.2,87.96,87.93,10.36633316]
["bitfinex","SOLUSD",1770445395697,0.2,87.96,87.931,4.38132739]
["bitfinex","SOLUSD",1770445397007,10.60130491,87.95,87.924,15.75478628]
["bitfinex","SOLUSD",1770445397210,10.60130491,87.95,87.925,4.38132739]
["bitfinex","SOLUSD",1770445397711,10.56633316,87.96,87.927,4.38132739]
["bitfinex","SOLUSD",1770445397907,0.2,87.96,87.927,4.38132739]
["bitfinex","SOLUSD",1770445399024,0.2,87.96,87.931,4.38132739]
["bitfinex","SOLUSD",1770445401210,0.2,87.96,87.933,4.38132739]
["bitfinex","SOLUSD",1770445401411,0.23497175,87.959,87.933,4.38132739]
["bitfinex","SOLUSD",1770445402515,10.56633316,87.96,87.933,4.38132739]
["bitfinex","SOLUSD",1770445403512,10.56633316,87.96,87.935,4.38132739]
["bitfinex","SOLUSD",1770445405021,0.2,87.96,87.935,4.38132739]
["bitfinex","SOLUSD",1770445405513,0.2,87.96,87.936,11.37190684]
["bitfinex","SOLUSD",1770445405704,0.2,87.96,87.937,4.38132739]
["bitfinex","SOLUSD",1770445408113,0.2,87.96,87.938,11.3716482]
["bitfinex","SOLUSD",1770445408307,0.2,87.96,87.939,4.38132739]
["bitfinex","SOLUSD",1770445409415,0.2,87.96,87.941,4.38132739]
["bitfinex","SOLUSD",1770445411409,0.2,87.96,87.943,4.38132739]
["bitfinex","SOLUSD",1770445414322,0.2,87.96,87.942,11.37113097]
["bitfinex","SOLUSD",1770445414323,0.2,87.96,87.945,4.38132739]
["bitfinex","SOLUSD",1770445414699,0.23497175,87.959,87.935,4.38132739]
["bitfinex","SOLUSD",1770445416926,0.2,87.96,87.936,4.38132739]
["bitfinex","SOLUSD",1770445419012,0.2,87.96,87.938,4.38132739]
["bitfinex","SOLUSD",1770445419419,0.23497175,87.959,87.938,4.38132739]
["bitfinex","SOLUSD",1770445419622,0.23497175,87.959,87.932,4.38132739]
["bitfinex","SOLUSD",1770445420206,0.23497175,87.959,87.934,11.3721448]
["bitfinex","SOLUSD",1770445420406,0.23497175,87.959,87.935,4.38132739]
["bitfinex","SOLUSD",1770445420929,11.60416351,87.957,87.935,4.38132739]
["bitfinex","SOLUSD",1770445421237,0.23497175,87.956,87.935,4.38132739]
["bitfinex","SOLUSD",1770445422642,0.23497175,87.949,87.924,4.38132739]
["bitfinex","SOLUSD",1770445422936,0.23497175,87.949,87.919,4.38132739]
["bitfinex","SOLUSD",1770445423116,0.23497175,87.947,87.919,4.38132739]
["bitfinex","SOLUSD",1770445425319,0.23497175,87.939,87.912,4.38132739]
["bitfinex","SOLUSD",1770445428127,0.23497175,87.929,87.896,4.38132739]
["bitfinex","SOLUSD",1770445428327,4.14339153,87.92,87.896,4.38132739]
["bitfinex","SOLUSD",1770445428811,0.23497175,87.922,87.896,4.38132739]
["bitfinex","SOLUSD",1770445429218,4.14339153,87.92,87.896,4.38132739]
["bitfinex","SOLUSD",1770445430438,4.37836328,87.94,87.901,4.38132739]
["bitfinex","SOLUSD",1770445430625,0.23497175,87.939,87.901,4.38132739]
["bitfinex","SOLUSD",1770445432329,11.3716482,87.938,87.903,4.38132739]
["bitfinex","SOLUSD",1770445432633,0.23497175,87.937,87.903,4.38132739]
["bitfinex","SOLUSD",1770445435235,11.60687859,87.936,87.905,4.38132739]
["bitfinex","SOLUSD",1770445435436,11.37190684,87.936,87.905,4.38132739]
["bitfinex","SOLUSD",1770445435634,0.23497175,87.935,87.905,4.38132739]
["bitfinex","SOLUSD",1770445435842,4.14339153,87.92,87.905,4.38132739]
["bitfinex","SOLUSD",1770445436619,0.23497175,87.925,87.905,4.38132739]
["bitfinex","SOLUSD",1770445437540,0.23497175,87.919,87.899,4.38132739]
["bitfinex","SOLUSD",1770445438441,0.23497175,87.909,87.882,4.38132739]
["bitfinex","SOLUSD",1770445438741,0.23497175,87.889,87.855,4.38132739]
["bitfinex","SOLUSD",1770445438943,4.14339153,87.88,87.855,4.38132739]
["bitfinex","SOLUSD",1770445439639,4.14339153,87.87,87.855,4.38132739]
["bitfinex","SOLUSD",1770445440139,4.14339153,87.87,87.846,4.38132739]
["bitfinex","SOLUSD",1770445440346,4.14339153,87.88,87.846,4.38132739]
["bitfinex","SOLUSD",1770445440641,0.23497175,87.859,87.826,4.38132739]
["bitfinex","SOLUSD",1770445440843,4.14339153,87.85,87.826,4.38132739]
["bitfinex","SOLUSD",1770445442338,4.14339153,87.84,87.811,4.38132739]
["bitfinex","SOLUSD",1770445442643,4.14339153,87.84,87.818,4.38132739]
["bitfinex","SOLUSD",1770445443021,4.14339153,87.85,87.828,4.38132739]
["bitfinex","SOLUSD",1770445443244,4.14339153,87.86,87.828,4.38132739]
["bitfinex","SOLUSD",1770445443742,4.14339153,87.86,87.83,4.38132739]
["bitfinex","SOLUSD",1770445445146,4.14339153,87.87,87.831,4.38132739]
["bitfinex","SOLUSD",1770445446146,4.14339153,87.86,87.833,4.38132739]
["bitfinex","SOLUSD",1770445446645,11.3805779,87.869,87.81,0.1]
["bitfinex","SOLUSD",1770445446646,0.23497175,87.839,87.81,0.1]
["bitfinex","SOLUSD",1770445446840,0.23497175,87.839,87.796,4.38132739]
["bitfinex","SOLUSD",1770445446841,4.14339153,87.82,87.796,4.38132739]
["bitfinex","SOLUSD",1770445447425,4.14339153,87.81,87.789,4.38132739]
["bitfinex","SOLUSD",1770445447842,4.14339153,87.8,87.775,4.38132739]
["bitfinex","SOLUSD",1770445448246,4.14339153,87.8,87.777,4.38132739]
["bitfinex","SOLUSD",1770445449360,4.14339153,87.81,87.777,4.38132739]
["bitfinex","SOLUSD",1770445449536,10.39829676,87.83,87.781,4.39853693]
["bitfinex","SOLUSD",1770445449732,10.39829676,87.82,87.781,4.39853693]
["bitfinex","SOLUSD",1770445449931,10.39829676,87.81,87.781,4.39853693]
["bitfinex","SOLUSD",1770445450131,10.39829676,87.81,87.782,11.3918571]
["bitfinex","SOLUSD",1770445450354,10.39829676,87.81,87.783,4.39853693]
["bitfinex","SOLUSD",1770445450667,10.39829676,87.83,87.783,4.39853693]
["bitfinex","SOLUSD",1770445452463,0.23497175,87.829,87.785,4.39853693]
["bitfinex","SOLUSD",1770445453135,10.39829676,87.82,87.785,4.39853693]
["bitfinex","SOLUSD",1770445455336,10.39829676,87.81,87.787,4.39853693]
["bitfinex","SOLUSD",1770445456737,10.39829676,87.82,87.788,11.3910785]
["bitfinex","SOLUSD",1770445456939,10.39829676,87.82,87.789,4.39853693]
["bitfinex","SOLUSD",1770445457146,10.39829676,87.83,87.789,4.39853693]
["bitfinex","SOLUSD",1770445457953,10.39829676,87.83,87.791,4.39853693]
["bitfinex","SOLUSD",1770445459048,10.39829676,87.83,87.792,11.3905595]
["bitfinex","SOLUSD",1770445459355,10.39829676,87.81,87.788,4.39853693]
["bitfinex","SOLUSD",1770445459934,10.39829676,87.81,87.792,11.3905595]
["bitfinex","SOLUSD",1770445460146,10.39829676,87.82,87.793,4.39853693]
["bitfinex","SOLUSD",1770445461055,0.23497175,87.824,87.795,4.39853693]
["bitfinex","SOLUSD",1770445461237,10.39829676,87.83,87.795,4.39853693]
["bitfinex","SOLUSD",1770445462163,10.39829676,87.84,87.795,4.39853693]
["bitfinex","SOLUSD",1770445462461,10.39829676,87.85,87.801,4.39853693]
["bitfinex","SOLUSD",1770445463357,0.23497175,87.849,87.803,4.39853693]
["bitfinex","SOLUSD",1770445463855,0.23497175,87.849,87.81,10.39829676]
["bitfinex","SOLUSD",1770445464056,0.23497175,87.848,87.811,4.39853693]
["bitfinex","SOLUSD",1770445464250,0.23497175,87.856,87.811,4.39853693]
["bitfinex","SOLUSD",1770445465651,10.39829676,87.85,87.812,11.38796519]
["bitfinex","SOLUSD",1770445465852,10.39829676,87.85,87.813,4.39853693]
["bitfinex","SOLUSD",1770445467046,0.23497175,87.864,87.821,4.39853693]
["bitfinex","SOLUSD",1770445467248,0.23497175,87.859,87.821,4.39853693]
["bitfinex","SOLUSD",1770445467564,0.23497175,87.849,87.821,4.39853693]
["bitfinex","SOLUSD",1770445469444,0.23497175,87.829,87.801,15.78792885]
["bitfinex","SOLUSD",1770445469662,0.23497175,87.829,87.802,4.39853693]
["bitfinex","SOLUSD",1770445470461,10.39829676,87.83,87.802,4.39853693]
["bitfinex","SOLUSD",1770445470664,10.39829676,87.83,87.804,4.39853693]
["bitfinex","SOLUSD",1770445471461,10.39280611,87.83,87.804,4.39853693]
["bitfinex","SOLUSD",1770445473767,10.39280611,87.83,87.806,4.39853693]
["bitfinex","SOLUSD",1770445475073,0.23497175,87.829,87.799,4.39853693]
["bitfinex","SOLUSD",1770445475266,0.23497175,87.829,87.803,4.39853693]
["bitfinex","SOLUSD",1770445475869,10.39280611,87.82,87.803,4.39853693]
["bitfinex","SOLUSD",1770445476067,0.23497175,87.829,87.805,4.38132739]
["bitfinex","SOLUSD",1770445476252,10.39280611,87.83,87.805,4.38132739]
["bitfinex","SOLUSD",1770445477973,10.39280611,87.82,87.799,4.38132739]
["bitfinex","SOLUSD",1770445478371,10.39280611,87.82,87.76,57.07346239]
["bitfinex","SOLUSD",1770445478372,0.23497175,87.809,87.773,4.38132739]
["bitfinex","SOLUSD",1770445478569,0.23497175,87.809,87.776,4.38132739]
["bitfinex","SOLUSD",1770445478870,10.39280611,87.8,87.776,4.38132739]
["bitfinex","SOLUSD",1770445484686,10.39280611,87.81,87.78,4.38132739]
["bitfinex","SOLUSD",1770445485881,10.39280611,87.82,87.781,4.38132739]
["bitfinex","SOLUSD",1770445487470,11.38471653,87.838,87.791,4.38132739]
["bitfinex","SOLUSD",1770445488063,10.39280611,87.83,87.791,4.38132739]
["bitfinex","SOLUSD",1770445489395,11.38471653,87.838,87.791,4.38132739]
["bitfinex","SOLUSD",1770445489396,10.39280611,87.81,87.791,4.38132739]
["bitfinex","SOLUSD",1770445490067,10.39280611,87.81,87.793,4.38132739]
["bitfinex","SOLUSD",1770445491776,10.39280611,87.82,87.795,4.38132739]
["bitfinex","SOLUSD",1770445491975,10.62777786,87.82,87.795,4.38132739]
["bitfinex","SOLUSD",1770445492171,0.23497175,87.82,87.795,4.38132739]
["bitfinex","SOLUSD",1770445492480,10.62777786,87.82,87.795,4.38132739]
["bitfinex","SOLUSD",1770445493170,5.36086188,87.863,87.795,4.38132739]
["bitfinex","SOLUSD",1770445493171,10.39280611,87.83,87.795,4.38132739]
["bitfinex","SOLUSD",1770445494267,10.39280611,87.83,87.797,4.38132739]
["bitfinex","SOLUSD",1770445495593,4.15735732,87.83,87.799,4.38132739]
["bitfinex","SOLUSD",1770445497690,0.23497175,87.835,87.799,4.38132739]
["bitfinex","SOLUSD",1770445497898,0.23497175,87.849,87.801,4.38132739]
["bitfinex","SOLUSD",1770445499496,4.15735732,87.84,87.801,4.38132739]
["bitfinex","SOLUSD",1770445500287,0.23497175,87.849,87.803,4.38132739]
["bitfinex","SOLUSD",1770445500492,0.23497175,87.849,87.802,39.8624177]
["bitfinex","SOLUSD",1770445500493,4.15735732,87.85,87.811,4.38132739]
["bitfinex","SOLUSD",1770445501491,0.23497175,87.862,87.821,4.38132739]
["bitfinex","SOLUSD",1770445501996,0.23497175,87.859,87.821,4.38132739]
["bitfinex","SOLUSD",1770445502594,0.23497175,87.859,87.823,4.38132739]
["bitfinex","SOLUSD",1770445502795,4.15735732,87.85,87.823,4.38132739]
["bitfinex","SOLUSD",1770445502995,11.38106144,87.866,87.823,4.38132739]
["bitfinex","SOLUSD",1770445503207,56.46733747,87.953,87.822,39.8533397]
["bitfinex","SOLUSD",1770445503208,4.15735732,87.88,87.831,4.38132739]
["bitfinex","SOLUSD",1770445503378,11.37890027,87.882,87.822,39.8533397]
["bitfinex","SOLUSD",1770445503379,0.23497175,87.895,87.851,4.38132739]
["bitfinex","SOLUSD",1770445503585,0.2,87.9,87.871,4.38132739]
["bitfinex","SOLUSD",1770445504898,0.2,87.9,87.873,4.38132739]
["bitfinex","SOLUSD",1770445505598,0.23497175,87.919,87.881,4.38132739]
["bitfinex","SOLUSD",1770445505793,11.37310787,87.927,87.881,4.38132739]
["bitfinex","SOLUSD",1770445506100,0.23497175,87.926,87.881,4.38132739]
["bitfinex","SOLUSD",1770445506991,0.23497175,87.926,87.882,11.37889442]
["bitfinex","SOLUSD",1770445507193,0.23497175,87.926,87.883,4.43537729]
["bitfinex","SOLUSD",1770445509791,11.37302257,87.928,87.891,4.38132739]
["bitfinex","SOLUSD",1770445510695,0.2,87.95,87.901,4.38132739]
["bitfinex","SOLUSD",1770445510896,0.2,87.95,87.884,39.82522415]
["bitfinex","SOLUSD",1770445510897,10.57222644,87.95,87.911,4.38132739]
["bitfinex","SOLUSD",1770445511803,10.57222644,87.94,87.913,4.38132739]
["bitfinex","SOLUSD",1770445512103,10.37222644,87.93,87.906,4.38132739]
["bitfinex","SOLUSD",1770445512782,10.37222644,87.93,87.884,28.44647248]
["bitfinex","SOLUSD",1770445512783,10.37222644,87.92,87.896,4.38132739]
["bitfinex","SOLUSD",1770445513105,0.23497175,87.919,87.889,4.38132739]
["bitfinex","SOLUSD",1770445513293,0.23497175,87.909,87.879,4.38132739]
["bitfinex","SOLUSD",1770445513499,0.23497175,87.899,87.868,4.38132739]
["bitfinex","SOLUSD",1770445513898,0.23497175,87.899,87.87,4.38132739]
["bitfinex","SOLUSD",1770445514203,0.23497175,87.898,87.87,4.38132739]
["bitfinex","SOLUSD",1770445514607,0.23497175,87.905,87.871,4.38132739]
["bitfinex","SOLUSD",1770445514904,10.37222644,87.92,87.881,4.38132739]
["bitfinex","SOLUSD",1770445515206,0.23497175,87.927,87.881,4.38132739]
["bitfinex","SOLUSD",1770445516191,10.37222644,87.92,87.882,11.37889442]
["bitfinex","SOLUSD",1770445516404,10.37222644,87.92,87.883,4.38132739]
["bitfinex","SOLUSD",1770445519303,0.23497175,87.919,87.885,4.38132739]
["bitfinex","SOLUSD",1770445519512,10.37222644,87.91,87.885,4.38132739]
["bitfinex","SOLUSD",1770445522213,10.37222644,87.91,87.887,4.38132739]
["bitfinex","SOLUSD",1770445522512,0.23497175,87.925,87.887,4.38132739]
["bitfinex","SOLUSD",1770445522896,0.23497175,87.925,87.889,4.38132739]
["bitfinex","SOLUSD",1770445524807,0.23497175,87.925,87.891,4.38132739]
["bitfinex","SOLUSD",1770445525311,0.23497175,87.939,87.891,4.38132739]
["bitfinex","SOLUSD",1770445525490,10.57222644,87.94,87.89,50.19473183]
["bitfinex","SOLUSD",1770445525491,10.57222644,87.94,87.901,4.38132739]
["bitfinex","SOLUSD",1770445525898,0.23497175,87.939,87.901,4.38132739]
["bitfinex","SOLUSD",1770445528008,0.23497175,87.939,87.902,11.37630543]
["bitfinex","SOLUSD",1770445528211,10.37222644,87.92,87.903,4.38132739]
["bitfinex","SOLUSD",1770445528516,0.23497175,87.929,87.903,4.38132739]
["bitfinex","SOLUSD",1770445529519,10.37222644,87.93,87.903,4.38132739]
["bitfinex","SOLUSD",1770445529705,0.23497175,87.935,87.903,4.38132739]
["bitfinex","SOLUSD",1770445530023,10.37222644,87.92,87.891,15.75896836]
["bitfinex","SOLUSD",1770445530195,0.23497175,87.921,87.892,4.38132739]
["bitfinex","SOLUSD",1770445530597,10.60719819,87.92,87.892,4.38132739]
["bitfinex","SOLUSD",1770445530803,10.37222644,87.91,87.892,4.38132739]
["bitfinex","SOLUSD",1770445531020,10.37222644,87.91,87.88,4.38132739]
["bitfinex","SOLUSD",1770445531901,10.37222644,87.91,87.884,4.38132739]
["bitfinex","SOLUSD",1770445532594,10.37222644,87.91,87.886,4.38132739]
["bitfinex","SOLUSD",1770445532794,0.23497175,87.913,87.886,4.38132739]
["bitfinex","SOLUSD",1770445533119,10.37222644,87.93,87.891,4.38132739]
["bitfinex","SOLUSD",1770445533513,0.23497175,87.929,87.891,4.38132739]
["bitfinex","SOLUSD",1770445534314,0.23497175,87.935,87.893,4.38132739]
["bitfinex","SOLUSD",1770445534716,10.36925247,87.93,87.893,4.38132739]
["bitfinex","SOLUSD",1770445535118,0.23497175,87.935,87.893,4.38132739]
["bitfinex","SOLUSD",1770445536426,0.23497175,87.935,87.895,4.46366163]
["bitfinex","SOLUSD",1770445536803,0.23497175,87.929,87.895,4.46366163]
["bitfinex","SOLUSD",1770445537108,10.60422422,87.92,87.895,4.46366163]
["bitfinex","SOLUSD",1770445537914,11.37216548,87.934,87.889,4.46366163]
["bitfinex","SOLUSD",1770445537915,10.36925247,87.91,87.889,4.46366163]
["bitfinex","SOLUSD",1770445538823,0.23497175,87.913,87.889,4.46366163]
["bitfinex","SOLUSD",1770445540627,10.36925247,87.91,87.889,4.46366163]
["bitfinex","SOLUSD",1770445544229,0.23497175,87.909,87.878,4.46366163]
["bitfinex","SOLUSD",1770445544438,10.36925247,87.9,87.878,4.46366163]
["bitfinex","SOLUSD",1770445547434,4.15044739,87.9,87.878,4.46366163]
["bitfinex","SOLUSD",1770445550327,0.23497175,87.899,87.871,11.38026225]
["bitfinex","SOLUSD",1770445550823,0.23497175,87.899,87.875,11.3797677]
["bitfinex","SOLUSD",1770445551023,0.23497175,87.899,87.875,15.84342933]
["bitfinex","SOLUSD",1770445551336,0.23497175,87.899,87.876,4.46366163]
["bitfinex","SOLUSD",1770445551639,0.23497175,87.894,87.866,4.46366163]
["bitfinex","SOLUSD",1770445552233,11.3766937,87.899,87.87,4.46366163]
["bitfinex","SOLUSD",1770445552545,0.23497175,87.898,87.87,4.46366163]
["bitfinex","SOLUSD",1770445553240,0.23497175,87.905,87.87,4.46366163]
["bitfinex","SOLUSD",1770445553741,4.15044739,87.91,87.871,4.46366163]
["bitfinex","SOLUSD",1770445553944,0.23497175,87.916,87.871,4.46366163]
["bitfinex","SOLUSD",1770445555242,0.23497175,87.916,87.873,4.46366163]
["bitfinex","SOLUSD",1770445555543,4.15044739,87.91,87.873,4.46366163]
["bitfinex","SOLUSD",1770445555725,0.23497175,87.916,87.873,4.46366163]
["bitfinex","SOLUSD",1770445557941,0.23497175,87.916,87.872,39.83066277]
["bitfinex","SOLUSD",1770445557942,0.23497175,87.922,87.891,4.46366163]
["bitfinex","SOLUSD",1770445559345,0.2,87.95,87.891,4.46366163]
["bitfinex","SOLUSD",1770445559346,0.23497175,87.919,87.891,4.46366163]
["bitfinex","SOLUSD",1770445559533,0.23497175,87.909,87.875,4.46366163]
["bitfinex","SOLUSD",1770445559847,0.23497175,87.919,87.883,4.46366163]
["bitfinex","SOLUSD",1770445560362,0.23497175,87.934,87.901,4.46366163]
["bitfinex","SOLUSD",1770445560658,0.2,87.94,87.911,4.46366163]
["bitfinex","SOLUSD",1770445561031,0.23497175,87.938,87.911,4.46366163]
["bitfinex","SOLUSD",1770445563246,0.2,87.94,87.911,4.46366163]
["bitfinex","SOLUSD",1770445563448,0.2,87.94,87.913,4.46366163]
["bitfinex","SOLUSD",1770445565634,0.2,87.94,87.915,4.46366163]
["bitfinex","SOLUSD",1770445566251,0.2,87.94,87.921,4.38132739]
["bitfinex","SOLUSD",1770445567640,4.35044739,87.94,87.921,4.38132739]
["bitfinex","SOLUSD",1770445568053,4.35044739,87.94,87.921,15.75510242]
["bitfinex","SOLUSD",1770445568547,0.2,87.94,87.922,4.38132739]
["bitfinex","SOLUSD",1770445570258,0.2,87.95,87.924,4.44773655]
["bitfinex","SOLUSD",1770445570958,0.43497175,87.95,87.924,4.44773655]
["bitfinex","SOLUSD",1770445571345,0.23497175,87.948,87.918,4.44773655]
["bitfinex","SOLUSD",1770445571543,0.23497175,87.948,87.92,11.37391156]
["bitfinex","SOLUSD",1770445571752,0.23497175,87.948,87.92,4.44773655]
["bitfinex","SOLUSD",1770445571956,4.15044739,87.94,87.92,4.44773655]
["bitfinex","SOLUSD",1770445572154,0.2,87.95,87.923,4.44773655]
["bitfinex","SOLUSD",1770445574560,0.2,87.95,87.925,4.44773655]
["bitfinex","SOLUSD",1770445576955,0.2,87.95,87.927,4.44773655]
["bitfinex","SOLUSD",1770445579458,0.2,87.95,87.928,11.37294149]
["bitfinex","SOLUSD",1770445579761,0.2,87.95,87.929,4.44773655]
["bitfinex","SOLUSD",1770445580560,0.23497175,87.949,87.929,4.44773655]
["bitfinex","SOLUSD",1770445581668,4.35044739,87.95,87.929,4.44773655]
["bitfinex","SOLUSD",1770445582352,0.2,87.95,87.931,4.44773655]
["bitfinex","SOLUSD",1770445582967,0.23497175,87.96,87.931,4.44773655]
["bitfinex","SOLUSD",1770445583153,4.38541914,87.96,87.931,4.44773655]
["bitfinex","SOLUSD",1770445583471,0.23497175,87.96,87.933,4.44773655]
["bitfinex","SOLUSD",1770445585164,0.23497175,87.96,87.934,11.37216548]
["bitfinex","SOLUSD",1770445585374,0.23497175,87.96,87.935,4.44773655]
["bitfinex","SOLUSD",1770445586868,0.23497175,87.96,87.928,15.82058838]
["bitfinex","SOLUSD",1770445587056,0.23497175,87.958,87.929,4.44773655]
["bitfinex","SOLUSD",1770445587372,0.23497175,87.958,87.932,15.82015086]
["bitfinex","SOLUSD",1770445588071,0.23497175,87.958,87.933,4.44773655]
["bitfinex","SOLUSD",1770445591274,0.23497175,87.958,87.934,11.37216548]
["bitfinex","SOLUSD",1770445591480,0.23497175,87.967,87.937,4.44773655]
["bitfinex","SOLUSD",1770445595480,4.1441959,87.96,87.937,4.44773655]
["bitfinex","SOLUSD",1770445595790,0.23497175,87.959,87.937,4.44773655]
["bitfinex","SOLUSD",1770445597283,0.23497175,87.959,87.939,4.38132739]
["bitfinex","SOLUSD",1770445600667,0.23497175,87.965,87.939,4.38132739]
["bitfinex","SOLUSD",1770445612105,0.43497175,87.98,87.941,4.38132739]
["bitfinex","SOLUSD",1770445612393,0.23497175,87.979,87.941,4.38132739]
["bitfinex","SOLUSD",1770445612573,0.2,87.98,87.951,4.38132739]
["bitfinex","SOLUSD",1770445616285,0.2,87.98,87.94,39.79986353]
["bitfinex","SOLUSD",1770445616286,0.2,87.98,87.961,4.38132739]
["bitfinex","SOLUSD",1770445618291,1e-08,87.98,87.963,4.38132739]
["bitfinex","SOLUSD",1770445620273,1e-08,87.98,87.965,4.38132739]
["bitfinex","SOLUSD",1770445620473,1e-08,87.98,87.971,4.38132739]
["bitfinex","SOLUSD",1770445620781,0.43497175,88.01,87.971,4.38132739]
["bitfinex","SOLUSD",1770445620782,0.2,88.01,87.971,4.38132739]
["bitfinex","SOLUSD",1770445620987,0.2,88.01,87.991,4.38132739]
["bitfinex","SOLUSD",1770445622203,4.3441959,88.01,87.991,4.38132739]
["bitfinex","SOLUSD",1770445622898,0.2,88.01,87.991,4.38132739]
["bitfinex","SOLUSD",1770445623798,0.2,88.01,87.991,15.74610204]
["bitfinex","SOLUSD",1770445623974,0.2,88.01,87.992,4.38132739]
["bitfinex","SOLUSD",1770445624176,0.2,88.02,88.001,4.38132739]
["bitfinex","SOLUSD",1770445624376,0.2,88.02,88.003,4.38132739]
["bitfinex","SOLUSD",1770445625776,0.2,88.03,88.003,4.38132739]
["bitfinex","SOLUSD",1770445626604,0.2,88.03,88.005,4.38132739]
["bitfinex","SOLUSD",1770445629091,0.2,88.03,88.006,11.36286162]
["bitfinex","SOLUSD",1770445629304,0.2,88.03,88.007,4.38132739]
["bitfinex","SOLUSD",1770445629982,0.2,88.04,88.02,4.1441959]
["bitfinex","SOLUSD",1770445630303,0.2,88.05,88.031,4.31212363]
["bitfinex","SOLUSD",1770445630490,0.23497175,88.065,88.031,4.31212363]
["bitfinex","SOLUSD",1770445630697,4.1441959,88.07,88.031,4.31212363]
["bitfinex","SOLUSD",1770445630895,0.43297175,88.069,88.031,4.31212363]
["bitfinex","SOLUSD",1770445631303,0.43297175,88.069,88.033,4.31212363]
["bitfinex","SOLUSD",1770445631802,0.43297175,88.077,88.041,4.31212363]
["bitfinex","SOLUSD",1770445633408,0.43297175,88.073,88.043,4.31212363]
["bitfinex","SOLUSD",1770445636605,0.43297175,88.059,88.034,15.6713232]
["bitfinex","SOLUSD",1770445636907,0.43297175,88.059,88.035,4.31212363]
["bitfinex","SOLUSD",1770445637488,0.43297175,88.059,88.038,11.35862864]
["bitfinex","SOLUSD",1770445637808,0.43297175,88.059,88.039,4.31212363]
["bitfinex","SOLUSD",1770445638310,0.2,88.06,88.043,4.31212363]
["bitfinex","SOLUSD",1770445642402,0.2,88.06,88.014,4.31212363]
["bitfinex","SOLUSD",1770445642403,0.43297175,88.049,88.014,4.31212363]
["bitfinex","SOLUSD",1770445642610,0.43297175,88.039,88.014,4.31212363]
["bitfinex","SOLUSD",1770445643011,0.43297175,88.039,88.012,11.36205956]
["bitfinex","SOLUSD",1770445643306,0.43297175,88.039,88.013,4.31212363]
["bitfinex","SOLUSD",1770445644019,0.43297175,88.029,88.008,4.31212363]
["bitfinex","SOLUSD",1770445644800,0.43297175,88.019,87.99,4.31212363]
["bitfinex","SOLUSD",1770445645136,0.43297175,88.009,87.971,4.31212363]
["bitfinex","SOLUSD",1770445645803,4.1441959,88.02,87.991,4.31212363]
["bitfinex","SOLUSD",1770445646016,0.43297175,88.009,87.986,4.31212363]
["bitfinex","SOLUSD",1770445646318,4.1441959,88.0,87.979,4.31212363]
["bitfinex","SOLUSD",1770445646891,4.1441959,88.0,87.965,28.42023198]
["bitfinex","SOLUSD",1770445646892,4.1441959,88.0,87.981,4.31212363]
["bitfinex","SOLUSD",1770445647117,4.57716765,88.0,87.981,4.31212363]
["bitfinex","SOLUSD",1770445648316,4.1441959,88.01,87.981,4.31212363]
["bitfinex","SOLUSD",1770445648502,0.43297175,88.016,87.981,4.31212363]
["bitfinex","SOLUSD",1770445649117,0.43297175,88.016,87.982,11.36596121]
["bitfinex","SOLUSD",1770445649295,0.43297175,88.016,87.983,4.31212363]
["bitfinex","SOLUSD",1770445650213,0.43297175,88.016,87.984,11.36570285]
["bitfinex","SOLUSD",1770445650418,0.43297175,88.016,87.985,4.31212363]
["bitfinex","SOLUSD",1770445651617,4.57716765,88.03,87.991,4.31212363]
["bitfinex","SOLUSD",1770445651806,0.43297175,88.029,87.991,4.31212363]
["bitfinex","SOLUSD",1770445652517,0.43297175,88.029,87.993,4.31212363]
["bitfinex","SOLUSD",1770445653099,4.1441959,88.04,88.001,4.31212363]
["bitfinex","SOLUSD",1770445653421,4.1441959,88.04,87.992,39.77634329]
["bitfinex","SOLUSD",1770445653422,0.43297175,88.049,88.011,4.31212363]
["bitfinex","SOLUSD",1770445654122,0.43297175,88.056,88.011,4.31212363]
["bitfinex","SOLUSD",1770445654497,0.43297175,88.056,88.012,39.76730445]
["bitfinex","SOLUSD",1770445654704,0.43297175,88.056,88.021,4.31212363]
["bitfinex","SOLUSD",1770445654895,4.77716765,88.06,88.021,4.31212363]
["bitfinex","SOLUSD",1770445655097,0.2,88.06,88.021,4.31212363]
["bitfinex","SOLUSD",1770445655520,0.2,88.06,88.031,4.31212363]
["bitfinex","SOLUSD",1770445658516,0.2,88.06,88.041,4.28132739]
["bitfinex","SOLUSD",1770445660507,0.2,88.06,88.043,4.28132739]
["bitfinex","SOLUSD",1770445660703,4.33502167,88.06,88.02,4.13502167]
["bitfinex","SOLUSD",1770445660909,4.33502167,88.06,88.022,4.28132739]
["bitfinex","SOLUSD",1770445661108,4.33502167,88.06,88.033,4.28132739]
["bitfinex","SOLUSD",1770445661307,0.2,88.06,88.033,4.28132739]
["bitfinex","SOLUSD",1770445661523,4.33502167,88.06,88.037,4.28132739]
["bitfinex","SOLUSD",1770445661732,0.2,88.06,88.037,4.28132739]
["bitfinex","SOLUSD",1770445662541,0.2,88.06,88.039,4.28132739]
["bitfinex","SOLUSD",1770445664731,0.43297175,88.059,88.039,4.28132739]
["bitfinex","SOLUSD",1770445665021,0.2,88.06,88.041,4.28132739]
["bitfinex","SOLUSD",1770445666507,0.2,88.06,88.042,11.35821539]
["bitfinex","SOLUSD",1770445666830,0.2,88.06,88.043,4.28132739]
["bitfinex","SOLUSD",1770445668127,0.2,88.06,88.042,11.35821539]
["bitfinex","SOLUSD",1770445668817,0.2,88.06,88.042,15.63954278]
["bitfinex","SOLUSD",1770445669020,0.2,88.06,88.044,11.35795738]
["bitfinex","SOLUSD",1770445669220,0.2,88.06,88.044,15.63928477]
["bitfinex","SOLUSD",1770445669416,0.2,88.06,88.045,4.28132739]
["bitfinex","SOLUSD",1770445672526,4.33502167,88.06,88.037,4.28132739]
["bitfinex","SOLUSD",1770445673628,4.33502167,88.06,88.021,39.76323831]
["bitfinex","SOLUSD",1770445673629,0.2,88.1,88.051,4.28132739]
["bitfinex","SOLUSD",1770445673836,0.43297175,88.085,88.061,4.28132739]
["bitfinex","SOLUSD",1770445674516,11.35297929,88.083,88.061,4.28132739]
["bitfinex","SOLUSD",1770445675328,0.43297175,88.085,88.061,4.28132739]
["bitfinex","SOLUSD",1770445675634,0.2,88.09,88.063,4.28132739]
["bitfinex","SOLUSD",1770445676542,0.2,88.09,88.065,4.28132739]
["bitfinex","SOLUSD",1770445676834,12.17616251,88.128,88.081,4.22901185]
["bitfinex","SOLUSD",1770445677336,0.82897175,88.117,88.081,4.22901185]
["bitfinex","SOLUSD",1770445678340,0.2,88.12,88.081,4.22901185]
["bitfinex","SOLUSD",1770445678529,0.2,88.12,88.093,4.22901185]
["bitfinex","SOLUSD",1770445680434,0.2,88.12,88.095,4.22901185]
["bitfinex","SOLUSD",1770445680634,4.13502167,88.1,88.072,4.22901185]
["bitfinex","SOLUSD",1770445680829,4.13502167,88.1,88.075,15.58296908]
["bitfinex","SOLUSD",1770445681031,4.13502167,88.1,88.076,4.22901185]
["bitfinex","SOLUSD",1770445681441,4.13502167,88.11,88.081,4.22901185]
["bitfinex","SOLUSD",1770445681747,4.13502167,88.11,88.084,11.35274632]
["bitfinex","SOLUSD",1770445681943,4.13502167,88.09,88.051,4.22901185]
["bitfinex","SOLUSD",1770445682123,4.13502167,88.08,88.051,4.22901185]
["bitfinex","SOLUSD",1770445682539,4.13502167,88.09,88.053,4.22901185]
["bitfinex","SOLUSD",1770445682737,0.82897175,88.092,88.053,4.22901185]
["bitfinex","SOLUSD",1770445682937,4.96399342,88.09,88.053,4.22901185]
["bitfinex","SOLUSD",1770445683840,4.13502167,88.08,88.053,4.22901185]
["bitfinex","SOLUSD",1770445684349,0.82897175,88.085,88.053,4.22901185]
["bitfinex","SOLUSD",1770445685141,0.82897175,88.069,88.045,11.35778488]
["bitfinex","SOLUSD",1770445685333,0.82897175,88.069,88.039,4.22901185]
["bitfinex","SOLUSD",1770445685533,0.82897175,88.069,88.04,11.35837947]
["bitfinex","SOLUSD",1770445685734,4.13502167,88.06,88.04,11.35837947]
["bitfinex","SOLUSD",1770445686333,4.13502167,88.06,88.04,15.85000958]
["bitfinex","SOLUSD",1770445686541,0.82897175,88.069,88.048,11.35737826]
["bitfinex","SOLUSD",1770445687143,0.82897175,88.069,88.043,11.35807415]
["bitfinex","SOLUSD",1770445687356,0.82897175,88.069,88.043,4.49163011]
["bitfinex","SOLUSD",1770445687851,0.82897175,88.049,88.021,15.85255534]
["bitfinex","SOLUSD",1770445688031,0.82897175,88.049,88.022,4.49163011]
["bitfinex","SOLUSD",1770445690656,0.82897175,88.029,87.998,4.46919335]
["bitfinex","SOLUSD",1770445690951,0.82897175,88.029,87.984,28.414244]
["bitfinex","SOLUSD",1770445690952,0.82897175,88.029,88.004,4.46919335]
["bitfinex","SOLUSD",1770445691150,4.13502167,88.03,88.008,4.46919335]
["bitfinex","SOLUSD",1770445692859,0.82897175,88.058,88.011,4.46919335]
["bitfinex","SOLUSD",1770445693049,0.82897175,88.089,88.041,4.46919335]
["bitfinex","SOLUSD",1770445693558,4.13502167,88.08,88.041,4.46919335]
["bitfinex","SOLUSD",1770445694655,11.35344406,88.079,88.043,4.46919335]
["bitfinex","SOLUSD",1770445695855,10.33372063,88.08,88.043,4.46919335]
["bitfinex","SOLUSD",1770445697152,10.33372063,88.08,88.044,11.35795738]
["bitfinex","SOLUSD",1770445697359,10.33372063,88.08,88.045,4.46919335]
["bitfinex","SOLUSD",1770445699556,10.33372063,88.07,88.045,4.46919335]
["bitfinex","SOLUSD",1770445699867,10.33372063,88.08,88.046,11.35769938]
["bitfinex","SOLUSD",1770445700166,10.33372063,88.09,88.047,4.46919335]
["bitfinex","SOLUSD",1770445700760,11.16269238,88.09,88.047,4.46919335]
["bitfinex","SOLUSD",1770445701350,11.16269238,88.09,88.049,4.46919335]
["bitfinex","SOLUSD",1770445702060,35.506122,88.099,88.049,4.46919335]
["bitfinex","SOLUSD",1770445702061,10.33372063,88.08,88.049,4.46919335]
["bitfinex","SOLUSD",1770445703162,0.82897175,88.083,88.049,4.46919335]
["bitfinex","SOLUSD",1770445703342,10.33372063,88.09,88.051,4.46919335]
["bitfinex","SOLUSD",1770445703845,0.82897175,88.097,88.051,4.46919335]
["bitfinex","SOLUSD",1770445704049,0.82897175,88.097,88.061,4.46919335]
["bitfinex","SOLUSD",1770445705441,0.82897175,88.097,88.062,11.3556358]
["bitfinex","SOLUSD",1770445705648,0.82897175,88.097,88.063,4.46919335]
["bitfinex","SOLUSD",1770445706362,7.12874689,88.099,88.063,4.46919335]
["bitfinex","SOLUSD",1770445708060,7.12874689,88.099,88.062,39.7447253]
["bitfinex","SOLUSD",1770445708061,7.12874689,88.099,88.071,4.46919335]
["bitfinex","SOLUSD",1770445709143,0.82897175,88.098,88.071,4.46919335]
["bitfinex","SOLUSD",1770445711465,0.82897175,88.098,88.073,4.46919335]
["bitfinex","SOLUSD",1770445713071,0.82897175,88.098,88.075,4.46919335]
["bitfinex","SOLUSD",1770445713268,7.12874689,88.099,88.075,4.46919335]
["bitfinex","SOLUSD",1770445713469,7.12874689,88.099,88.081,4.46919335]
["bitfinex","SOLUSD",1770445713470,2.62874689,88.099,88.081,4.46919335]
["bitfinex","SOLUSD",1770445713669,4.33519775,88.121,88.081,4.46919335]
["bitfinex","SOLUSD",1770445714168,4.60648225,88.118,88.081,4.46919335]
["bitfinex","SOLUSD",1770445714855,4.60648225,88.118,88.083,4.46919335]
["bitfinex","SOLUSD",1770445717268,4.60648225,88.118,88.084,11.3527996]
["bitfinex","SOLUSD",1770445717465,4.60648225,88.118,88.085,4.39947537]
["bitfinex","SOLUSD",1770445717466,4.28732931,88.116,88.085,4.39947537]
["bitfinex","SOLUSD",1770445718354,4.28732931,88.109,88.085,4.39947537]
["bitfinex","SOLUSD",1770445721569,4.28732931,88.109,88.086,4.39947537]
["bitfinex","SOLUSD",1770445723074,4.28732931,88.099,88.053,15.7562113]
["bitfinex","SOLUSD",1770445723372,4.13023802,88.07,88.053,15.7562113]
["bitfinex","SOLUSD",1770445724974,4.28732931,88.076,88.053,15.7562113]
["bitfinex","SOLUSD",1770445725663,4.28732931,88.076,88.053,11.35673593]
["bitfinex","SOLUSD",1770445725869,4.28732931,88.076,88.054,4.39947537]
["bitfinex","SOLUSD",1770445726572,4.28732931,88.076,88.055,11.35653852]
["bitfinex","SOLUSD",1770445728577,4.28732931,88.076,88.056,4.39947537]
["bitfinex","SOLUSD",1770445730874,10.3351391,88.08,88.056,4.39947537]
["bitfinex","SOLUSD",1770445731068,4.28732931,88.079,88.056,4.39947537]
["bitfinex","SOLUSD",1770445732981,4.28732931,88.079,88.057,11.35628059]
["bitfinex","SOLUSD",1770445734483,4.28732931,88.079,88.056,4.39947537]
["bitfinex","SOLUSD",1770445734779,0.2712845,88.118,88.032,4.39947537]
["bitfinex","SOLUSD",1770445734780,4.28732931,88.069,88.032,4.39947537]
["bitfinex","SOLUSD",1770445734973,10.3351391,88.05,88.034,4.39947537]
["bitfinex","SOLUSD",1770445736287,4.28732931,88.055,88.034,4.39947537]
["bitfinex","SOLUSD",1770445736583,4.28732931,88.049,88.023,4.39947537]
["bitfinex","SOLUSD",1770445737083,4.28732931,88.049,88.024,11.36044323]
["bitfinex","SOLUSD",1770445737267,10.3351391,88.05,88.024,4.39947537]
["bitfinex","SOLUSD",1770445737672,4.28732931,88.058,88.025,4.39947537]
["bitfinex","SOLUSD",1770445737895,10.3351391,88.05,88.025,4.39947537]
["bitfinex","SOLUSD",1770445738186,4.28732931,88.058,88.025,4.39947537]
["bitfinex","SOLUSD",1770445739068,10.3351391,88.05,88.027,4.39947537]
["bitfinex","SOLUSD",1770445742387,4.28732931,88.055,88.029,4.39947537]
["bitfinex","SOLUSD",1770445742564,4.28732931,88.069,88.029,4.39947537]
["bitfinex","SOLUSD",1770445742993,4.28732931,88.059,88.029,4.39947537]
["bitfinex","SOLUSD",1770445743178,4.28732931,88.069,88.031,4.39947537]
["bitfinex","SOLUSD",1770445743877,4.28732931,88.049,88.01,4.39947537]
["bitfinex","SOLUSD",1770445744190,4.28732931,88.039,88.013,4.39947537]
["bitfinex","SOLUSD",1770445744872,4.28732931,88.049,88.013,4.39947537]
["bitfinex","SOLUSD",1770445745190,4.28732931,88.039,88.013,4.39947537]
["bitfinex","SOLUSD",1770445745380,4.28732931,88.029,88.013,4.39947537]
["bitfinex","SOLUSD",1770445745768,4.28732931,88.029,88.007,4.18182396]
["bitfinex","SOLUSD",1770445745990,10.3351391,88.02,88.007,4.18182396]
["bitfinex","SOLUSD",1770445746288,10.3351391,88.02,87.991,4.18182396]
["bitfinex","SOLUSD",1770445746469,10.3351391,88.01,87.991,4.18182396]
["bitfinex","SOLUSD",1770445746672,11.35873145,88.038,87.984,4.18182396]
["bitfinex","SOLUSD",1770445746673,10.3351391,88.0,87.984,4.18182396]
["bitfinex","SOLUSD",1770445747475,4.1408906,88.0,87.984,4.18182396]
["bitfinex","SOLUSD",1770445748077,4.14565105,88.009,87.98,15.54793483]
["bitfinex","SOLUSD",1770445748290,8.28654165,88.0,87.981,4.18182396]
["bitfinex","SOLUSD",1770445748671,4.1408906,88.0,87.981,4.18182396]
["bitfinex","SOLUSD",1770445749286,8.2813009,88.0,87.981,4.18182396]
["bitfinex","SOLUSD",1770445749487,4.1408906,87.99,87.975,4.10649937]
["bitfinex","SOLUSD",1770445749793,4.1404103,87.989,87.969,4.10649937]
["bitfinex","SOLUSD",1770445750206,4.1404103,87.998,87.969,4.10649937]
["bitfinex","SOLUSD",1770445752495,4.1408906,87.99,87.969,4.10649937]
["bitfinex","SOLUSD",1770445753070,8.2813009,87.99,87.969,4.10649937]
["bitfinex","SOLUSD",1770445753682,8.2813009,87.99,87.97,15.47401102]
["bitfinex","SOLUSD",1770445754294,8.2813009,87.99,87.971,4.10649937]
["bitfinex","SOLUSD",1770445755700,4.1404103,87.989,87.966,4.10649937]
["bitfinex","SOLUSD",1770445755905,4.1404103,87.997,87.972,4.10649937]
["bitfinex","SOLUSD",1770445757683,4.1404103,87.997,87.974,4.10649937]
["bitfinex","SOLUSD",1770445758087,4.1408906,87.99,87.974,4.10649937]
["bitfinex","SOLUSD",1770445758477,4.1408906,87.99,87.967,4.10649937]
["bitfinex","SOLUSD",1770445758696,4.1404103,87.989,87.967,4.10649937]
["bitfinex","SOLUSD",1770445759093,4.1404103,87.989,87.969,4.10649937]
["bitfinex","SOLUSD",1770445760106,4.1404103,88.009,87.969,4.10649937]
["bitfinex","SOLUSD",1770445760305,4.1404103,88.009,87.968,39.78714424]
["bitfinex","SOLUSD",1770445760306,4.1404103,88.009,87.971,4.10649937]
["bitfinex","SOLUSD",1770445761180,4.1404103,88.009,87.981,4.10649937]
["bitfinex","SOLUSD",1770445761384,4.1404103,88.019,87.981,4.10649937]
["bitfinex","SOLUSD",1770445761900,4.1404103,88.029,87.99,4.1408906]
["bitfinex","SOLUSD",1770445762087,4.1404103,88.029,87.991,4.10649937]
["bitfinex","SOLUSD",1770445763291,4.1404103,88.029,87.993,4.10649937]
["bitfinex","SOLUSD",1770445764200,28.39372447,88.048,87.993,4.10649937]
["bitfinex","SOLUSD",1770445764201,4.1404103,88.019,87.993,4.10649937]
["bitfinex","SOLUSD",1770445764401,4.1408906,88.01,87.993,4.10649937]
["bitfinex","SOLUSD",1770445764790,8.2813009,88.0,87.978,4.10649937]
["bitfinex","SOLUSD",1770445765615,4.1404103,87.999,87.974,11.36698286]
["bitfinex","SOLUSD",1770445765811,4.1404103,87.999,87.975,4.10649937]
["bitfinex","SOLUSD",1770445769715,4.1404103,87.979,87.952,4.10649937]
["bitfinex","SOLUSD",1770445769897,4.1404103,87.979,87.956,4.10649937]
["bitfinex","SOLUSD",1770445770093,4.1404103,87.969,87.94,0.2]
["bitfinex","SOLUSD",1770445770292,4.1404103,87.949,87.94,0.2]
["bitfinex","SOLUSD",1770445770905,4.1408906,87.96,87.941,4.10649937]
["bitfinex","SOLUSD",1770445771110,4.1404103,87.963,87.941,4.10649937]
["bitfinex","SOLUSD",1770445771320,4.1404103,87.959,87.94,4.30649937]
["bitfinex","SOLUSD",1770445771529,4.1408906,87.96,87.94,4.30649937]
["bitfinex","SOLUSD",1770445771698,4.1404103,87.965,87.94,4.30649937]
["bitfinex","SOLUSD",1770445772198,4.1404103,87.965,87.942,4.10649937]
["bitfinex","SOLUSD",1770445773297,4.1404103,87.971,87.944,4.10649937]
["bitfinex","SOLUSD",1770445773499,4.1404103,87.971,87.943,11.37100167]
["bitfinex","SOLUSD",1770445773500,4.1404103,87.998,87.951,4.10649937]
["bitfinex","SOLUSD",1770445774406,4.1404103,87.989,87.951,4.10649937]
["bitfinex","SOLUSD",1770445774713,4.1408906,87.98,87.951,4.10649937]
["bitfinex","SOLUSD",1770445775417,10.35699296,87.98,87.953,4.10649937]
["bitfinex","SOLUSD",1770445776306,14.66915774,87.99,87.953,4.10649937]
["bitfinex","SOLUSD",1770445777418,4.31216478,87.989,87.955,4.13657216]
["bitfinex","SOLUSD",1770445777598,10.35699296,87.98,87.955,4.13657216]
["bitfinex","SOLUSD",1770445777799,4.31216478,87.986,87.955,4.13657216]
["bitfinex","SOLUSD",1770445781824,4.31216478,87.986,87.957,4.13657216]
["bitfinex","SOLUSD",1770445783430,4.31216478,87.986,87.959,4.13657216]
["bitfinex","SOLUSD",1770445784738,4.31216478,87.993,87.959,4.13657216]
["bitfinex","SOLUSD",1770445787833,4.31216478,87.999,87.96,39.790814]
["bitfinex","SOLUSD",1770445788014,4.31216478,87.999,87.961,4.13657216]
["bitfinex","SOLUSD",1770445789319,4.31216478,88.008,87.961,4.13657216]
["bitfinex","SOLUSD",1770445789914,11.36257894,88.009,87.961,4.13657216]
["bitfinex","SOLUSD",1770445789915,4.31216478,87.989,87.961,4.13657216]
["bitfinex","SOLUSD",1770445790328,4.31216478,87.989,87.948,28.42570056]
["bitfinex","SOLUSD",1770445790329,10.35585695,87.98,87.963,4.13657216]
["bitfinex","SOLUSD",1770445792534,14.66802173,87.97,87.951,11.36992759]
["bitfinex","SOLUSD",1770445792736,14.66802173,87.97,87.951,15.50649975]
["bitfinex","SOLUSD",1770445793036,14.66802173,87.97,87.952,4.13657216]
["bitfinex","SOLUSD",1770445793436,4.31216478,87.97,87.953,11.36970882]
["bitfinex","SOLUSD",1770445793626,4.31216478,87.979,87.954,4.13657216]
["bitfinex","SOLUSD",1770445795264,4.31216478,87.979,87.948,4.13657216]
["bitfinex","SOLUSD",1770445795422,10.35585695,87.96,87.942,4.13657216]
["bitfinex","SOLUSD",1770445797436,4.14492203,87.96,87.942,4.13657216]
["bitfinex","SOLUSD",1770445798151,4.31216478,87.959,87.94,0.2]
["bitfinex","SOLUSD",1770445799641,4.14492203,87.95,87.94,0.2]
["bitfinex","SOLUSD",1770445800048,4.31216478,87.949,87.93,0.2]
["bitfinex","SOLUSD",1770445800342,4.14492203,87.94,87.93,0.2]
["bitfinex","SOLUSD",1770445800643,4.31216478,87.939,87.905,4.13657216]
["bitfinex","SOLUSD",1770445800830,4.14492203,87.92,87.905,4.13657216]
["bitfinex","SOLUSD",1770445801032,8.45708681,87.92,87.9,4.13657216]
["bitfinex","SOLUSD",1770445801247,4.31216478,87.919,87.893,4.13657216]
["bitfinex","SOLUSD",1770445801744,4.31216478,87.899,87.88,0.2]
["bitfinex","SOLUSD",1770445801949,4.31216478,87.906,87.88,4.33657216]
["bitfinex","SOLUSD",1770445802236,4.31216478,87.913,87.881,4.13657216]
["bitfinex","SOLUSD",1770445803037,4.14492203,87.92,87.881,4.13657216]
["bitfinex","SOLUSD",1770445803246,4.31216478,87.919,87.881,4.13657216]
["bitfinex","SOLUSD",1770445803627,4.31216478,87.927,87.883,4.13657216]
["bitfinex","SOLUSD",1770445803827,4.31216478,87.927,87.891,4.13657216]
["bitfinex","SOLUSD",1770445805747,4.31216478,87.927,87.893,4.13657216]
["bitfinex","SOLUSD",1770445806743,4.14492203,87.91,87.88,0.2]
["bitfinex","SOLUSD",1770445806944,4.14492203,87.9,87.88,4.39366495]
["bitfinex","SOLUSD",1770445807239,4.05743484,87.925,87.88,4.39366495]
["bitfinex","SOLUSD",1770445807443,4.14492203,87.89,87.88,0.2]
["bitfinex","SOLUSD",1770445807750,4.05743484,87.888,87.863,4.19366495]
["bitfinex","SOLUSD",1770445807946,4.05743484,87.869,87.85,0.1]
["bitfinex","SOLUSD",1770445808125,39.8229585,87.889,87.82,4.19366495]
["bitfinex","SOLUSD",1770445808126,4.01686049,87.859,87.82,4.19366495]
["bitfinex","SOLUSD",1770445808325,8.16178252,87.84,87.813,4.19366495]
["bitfinex","SOLUSD",1770445808538,4.01686049,87.847,87.813,4.19366495]
["bitfinex","SOLUSD",1770445808840,4.01686049,87.847,87.82,4.19366495]
["bitfinex","SOLUSD",1770445809224,4.01686049,87.888,87.822,4.36732703]
["bitfinex","SOLUSD",1770445809429,39.8229585,87.889,87.821,11.38679814]
["bitfinex","SOLUSD",1770445809430,4.01686049,87.869,87.831,4.36732703]
["bitfinex","SOLUSD",1770445809945,4.01686049,87.867,87.831,4.36732703]
["bitfinex","SOLUSD",1770445810334,4.01686049,87.859,87.831,4.36732703]
["bitfinex","SOLUSD",1770445811029,4.01686049,87.866,87.833,4.36732703]
["bitfinex","SOLUSD",1770445811941,4.01686049,87.866,87.834,15.75243985]
["bitfinex","SOLUSD",1770445812245,4.01686049,87.866,87.835,4.36732703]
["bitfinex","SOLUSD",1770445812942,10.38346996,87.87,87.835,4.36732703]
["bitfinex","SOLUSD",1770445813342,4.01686049,87.872,87.835,4.36732703]
["bitfinex","SOLUSD",1770445813539,10.38346996,87.87,87.835,4.36732703]
["bitfinex","SOLUSD",1770445813732,4.01686049,87.869,87.835,4.36732703]
["bitfinex","SOLUSD",1770445814344,10.38346996,87.9,87.861,4.36732703]
["bitfinex","SOLUSD",1770445814545,10.38346996,87.87,87.854,4.36732703]
["bitfinex","SOLUSD",1770445814741,10.38346996,87.87,87.837,4.36732703]
["bitfinex","SOLUSD",1770445816250,10.38346996,87.87,87.839,4.36732703]
["bitfinex","SOLUSD",1770445816433,10.38346996,87.88,87.841,4.36732703]
["bitfinex","SOLUSD",1770445816746,4.01686049,87.889,87.841,4.36732703]
["bitfinex","SOLUSD",1770445817131,4.01686049,87.889,87.851,4.36732703]
["bitfinex","SOLUSD",1770445818352,4.01686049,87.889,87.853,4.36732703]
["bitfinex","SOLUSD",1770445819536,4.01686049,87.898,87.853,4.36732703]
["bitfinex","SOLUSD",1770445820148,4.01686049,87.898,87.861,4.36732703]
["bitfinex","SOLUSD",1770445821245,10.38346996,87.89,87.863,4.36732703]
["bitfinex","SOLUSD",1770445821450,4.01686049,87.889,87.863,4.36732703]
["bitfinex","SOLUSD",1770445821948,4.01686049,87.897,87.863,4.36732703]
["bitfinex","SOLUSD",1770445822148,14.40033045,87.91,87.871,4.36732703]
["bitfinex","SOLUSD",1770445822846,10.38346996,87.9,87.871,4.36732703]
["bitfinex","SOLUSD",1770445823342,10.38346996,87.9,87.873,4.36732703]
["bitfinex","SOLUSD",1770445824849,4.01686049,87.915,87.875,4.36732703]
["bitfinex","SOLUSD",1770445826046,10.38346996,87.91,87.875,4.36732703]
["bitfinex","SOLUSD",1770445826443,4.01686049,87.899,87.875,4.36732703]
["bitfinex","SOLUSD",1770445826640,4.01686049,87.899,87.859,4.36732703]
["bitfinex","SOLUSD",1770445827456,4.01686049,87.899,87.808,5.36086188]
["bitfinex","SOLUSD",1770445827457,10.38346996,87.88,87.861,4.36732703]
["bitfinex","SOLUSD",1770445827642,4.01686049,87.889,87.861,4.36732703]
["bitfinex","SOLUSD",1770445829245,4.01686049,87.915,87.871,4.36732703]
["bitfinex","SOLUSD",1770445829549,4.01686049,87.909,87.871,4.36732703]
["bitfinex","SOLUSD",1770445831461,4.01686049,87.909,87.873,4.36732703]
["bitfinex","SOLUSD",1770445832563,4.01686049,87.909,87.875,4.36732703]
["bitfinex","SOLUSD",1770445833060,4.01686049,87.949,87.901,4.36732703]
["bitfinex","SOLUSD",1770445833266,4.01686049,87.947,87.911,4.36732703]
["bitfinex","SOLUSD",1770445833560,4.01686049,87.939,87.911,4.36732703]
["bitfinex","SOLUSD",1770445834552,4.01686049,87.939,87.913,4.36732703]
["bitfinex","SOLUSD",1770445835763,4.01686049,87.949,87.913,4.36732703]
["bitfinex","SOLUSD",1770445836261,4.01686049,87.939,87.913,4.36732703]
["bitfinex","SOLUSD",1770445837551,4.01686049,87.929,87.891,4.06657764]
["bitfinex","SOLUSD",1770445837867,4.01686049,87.929,87.899,11.37663807]
["bitfinex","SOLUSD",1770445838250,4.01686049,87.929,87.899,15.44321571]
["bitfinex","SOLUSD",1770445838451,4.01686049,87.929,87.903,11.37609416]
["bitfinex","SOLUSD",1770445839367,4.01686049,87.929,87.899,4.06657764]
["bitfinex","SOLUSD",1770445839562,4.01686049,87.927,87.9,4.06657764]
["bitfinex","SOLUSD",1770445840289,10.36516746,87.93,87.9,4.06657764]
["bitfinex","SOLUSD",1770445840469,4.01686049,87.969,87.921,4.06657764]
["bitfinex","SOLUSD",1770445840645,4.01686049,87.969,87.94,14.4317451]
["bitfinex","SOLUSD",1770445840847,4.01686049,87.969,87.94,4.06657764]
["bitfinex","SOLUSD",1770445842474,4.01686049,87.969,87.94,15.4378757]
["bitfinex","SOLUSD",1770445843467,4.01686049,87.969,87.941,4.06657764]
["bitfinex","SOLUSD",1770445844169,4.01686049,87.982,87.941,4.06657764]
["bitfinex","SOLUSD",1770445844568,10.35965125,87.98,87.941,4.06657764]
["bitfinex","SOLUSD",1770445844758,4.01686049,87.979,87.941,4.06657764]
["bitfinex","SOLUSD",1770445845759,4.01686049,87.979,87.943,4.06657764]
["bitfinex","SOLUSD",1770445847173,4.01686049,87.986,87.951,4.06657764]
["bitfinex","SOLUSD",1770445847689,5.93792671,88.021,87.942,39.7989584]
["bitfinex","SOLUSD",1770445847690,4.01686049,88.015,87.971,4.06657764]
["bitfinex","SOLUSD",1770445847972,11.36118338,88.019,87.971,4.06657764]
["bitfinex","SOLUSD",1770445847973,4.01686049,88.009,87.971,4.06657764]
["bitfinex","SOLUSD",1770445849674,4.01686049,88.009,87.973,4.06657764]
["bitfinex","SOLUSD",1770445851182,4.01686049,87.989,87.955,4.06657764]
["bitfinex","SOLUSD",1770445851862,4.01686049,87.987,87.959,4.06657764]
["bitfinex","SOLUSD",1770445852071,4.01686049,87.987,87.92,56.8696579]
["bitfinex","SOLUSD",1770445852072,4.01686049,87.969,87.941,4.06657764]
["bitfinex","SOLUSD",1770445853578,4.01686049,87.969,87.944,4.06657764]
["bitfinex","SOLUSD",1770445856460,4.01686049,87.967,87.929,4.06657764]
["bitfinex","SOLUSD",1770445856679,4.01686049,87.967,87.932,4.06657764]
["bitfinex","SOLUSD",1770445857873,4.01686049,87.975,87.941,4.06657764]
["bitfinex","SOLUSD",1770445858279,15.38372607,87.975,87.941,4.06657764]
["bitfinex","SOLUSD",1770445858479,10.35965125,87.97,87.942,4.06657764]
["bitfinex","SOLUSD",1770445858684,4.01686049,87.969,87.942,4.06657764]
["bitfinex","SOLUSD",1770445861781,5.13032502,88.002,87.928,4.06657764]
["bitfinex","SOLUSD",1770445861782,4.01686049,87.959,87.928,4.06657764]
["bitfinex","SOLUSD",1770445861986,4.01686049,87.959,87.931,15.43913111]
["bitfinex","SOLUSD",1770445862391,4.01686049,87.959,87.932,4.06657764]
["bitfinex","SOLUSD",1770445862794,4.01686049,87.969,87.932,4.06657764]
["bitfinex","SOLUSD",1770445863171,4.01686049,87.968,87.932,4.06657764]
["bitfinex","SOLUSD",1770445863488,11.72997594,88.028,87.931,11.37255347]
["bitfinex","SOLUSD",1770445863489,4.01686049,87.995,87.961,4.06657764]
["bitfinex","SOLUSD",1770445863796,4.01686049,87.999,87.962,4.06657764]
["bitfinex","SOLUSD",1770445864289,10.35965125,87.99,87.962,4.06657764]
["bitfinex","SOLUSD",1770445864490,14.37651174,87.99,87.962,4.06657764]
["bitfinex","SOLUSD",1770445864789,4.01686049,87.99,87.963,11.36841626]
["bitfinex","SOLUSD",1770445864987,4.01686049,87.99,87.964,4.06657764]
["bitfinex","SOLUSD",1770445865195,14.37651174,87.99,87.964,4.06657764]
["bitfinex","SOLUSD",1770445865489,4.01686049,87.99,87.964,4.06657764]
["bitfinex","SOLUSD",1770445865671,14.37651174,87.99,87.964,4.06657764]
["bitfinex","SOLUSD",1770445866567,4.01686049,87.99,87.964,4.06657764]
["bitfinex","SOLUSD",1770445867098,4.01686049,87.979,87.947,4.32836045]
["bitfinex","SOLUSD",1770445867775,4.01686049,87.979,87.954,4.32836045]
["bitfinex","SOLUSD",1770445868391,11.36505699,87.989,87.954,4.32836045]
["bitfinex","SOLUSD",1770445868392,4.01686049,87.986,87.954,4.32836045]
["bitfinex","SOLUSD",1770445868581,4.01686049,87.986,87.961,15.69701194]
["bitfinex","SOLUSD",1770445868897,4.01686049,87.986,87.961,4.32836045]
["bitfinex","SOLUSD",1770445869092,4.01686049,87.986,87.963,4.37884614]
["bitfinex","SOLUSD",1770445869294,4.01686049,87.979,87.947,4.37884614]
["bitfinex","SOLUSD",1770445870391,4.01686049,87.969,87.939,4.37884614]
["bitfinex","SOLUSD",1770445870772,4.01686049,87.959,87.932,4.37884614]
["bitfinex","SOLUSD",1770445871887,10.35965125,87.96,87.932,4.37884614]
["bitfinex","SOLUSD",1770445873197,14.37651174,87.96,87.932,4.37884614]
["bitfinex","SOLUSD",1770445874595,4.01686049,87.979,87.941,4.37884614]
["bitfinex","SOLUSD",1770445874780,10.35965125,87.97,87.941,4.37884614]
["bitfinex","SOLUSD",1770445875495,4.01686049,87.969,87.941,4.37884614]
["bitfinex","SOLUSD",1770445876901,3.75669639,87.969,87.943,4.37884614]
["bitfinex","SOLUSD",1770445879203,3.75929803,87.975,87.945,4.37884614]
["bitfinex","SOLUSD",1770445879693,11.36350723,88.001,87.961,4.37884614]
["bitfinex","SOLUSD",1770445879895,10.35965125,88.0,87.961,4.37884614]
["bitfinex","SOLUSD",1770445880100,14.11894928,88.0,87.961,4.37884614]
["bitfinex","SOLUSD",1770445880302,3.75929803,87.999,87.961,4.37884614]
["bitfinex","SOLUSD",1770445880596,10.35965125,87.98,87.954,4.37884614]
["bitfinex","SOLUSD",1770445880801,10.35965125,87.97,87.945,4.37884614]
["bitfinex","SOLUSD",1770445880992,14.11894928,87.97,87.945,4.37884614]
["bitfinex","SOLUSD",1770445881578,3.75929803,87.969,87.945,4.37884614]
["bitfinex","SOLUSD",1770445883600,10.35965125,87.97,87.945,4.37884614]
["bitfinex","SOLUSD",1770445883980,3.75929803,87.975,87.946,4.37884614]
["bitfinex","SOLUSD",1770445884999,11.36699479,87.974,87.946,4.37884614]
["bitfinex","SOLUSD",1770445885321,3.75929803,87.973,87.946,4.37884614]
["bitfinex","SOLUSD",1770445885905,10.35965125,87.98,87.948,4.37884614]
["bitfinex","SOLUSD",1770445886208,3.75929803,87.979,87.948,4.37884614]
["bitfinex","SOLUSD",1770445887009,3.75929803,87.979,87.949,11.37022592]
["bitfinex","SOLUSD",1770445887503,3.75929803,87.979,87.95,4.37884614]
["bitfinex","SOLUSD",1770445888788,3.75929803,87.979,87.913,5.13032502]
["bitfinex","SOLUSD",1770445888789,14.11894928,87.96,87.932,4.37884614]
["bitfinex","SOLUSD",1770445889103,11.3703552,87.948,87.926,4.37884614]
["bitfinex","SOLUSD",1770445889305,3.75929803,87.947,87.918,4.37884614]
["bitfinex","SOLUSD",1770445889607,3.75929803,87.947,87.922,4.37884614]
["bitfinex","SOLUSD",1770445891005,10.35965125,87.94,87.922,4.37884614]
["bitfinex","SOLUSD",1770445891196,14.11894928,87.93,87.907,4.37884614]
["bitfinex","SOLUSD",1770445891701,10.35965125,87.93,87.91,11.37523231]
["bitfinex","SOLUSD",1770445891905,10.35965125,87.93,87.911,4.37884614]
["bitfinex","SOLUSD",1770445892402,10.35965125,87.93,87.881,4.37884614]
["bitfinex","SOLUSD",1770445892611,10.35965125,87.93,87.9,4.37884614]
["bitfinex","SOLUSD",1770445893111,10.35965125,87.93,87.904,4.37884614]
["bitfinex","SOLUSD",1770445896322,14.11894928,87.93,87.904,4.37884614]
["bitfinex","SOLUSD",1770445900517,3.75929803,87.93,87.904,4.37884614]
["bitfinex","SOLUSD",1770445900718,14.11894928,87.93,87.904,4.37884614]
["bitfinex","SOLUSD",1770445900913,10.35965125,87.92,87.904,4.37884614]
["bitfinex","SOLUSD",1770445901503,10.37139841,87.92,87.904,4.37884614]
["bitfinex","SOLUSD",1770445902112,3.75929803,87.919,87.895,4.07657205]
["bitfinex","SOLUSD",1770445902404,10.37139841,87.91,87.895,4.07657205]
["bitfinex","SOLUSD",1770445902605,3.75929803,87.919,87.895,4.07657205]
["bitfinex","SOLUSD",1770445903407,3.75929803,87.919,87.896,11.377082]
["bitfinex","SOLUSD",1770445903626,3.75929803,87.919,87.897,4.07657205]
["bitfinex","SOLUSD",1770445903829,10.37139841,87.93,87.897,4.07657205]
["bitfinex","SOLUSD",1770445904030,3.75929803,87.935,87.901,4.07657205]
["bitfinex","SOLUSD",1770445904404,10.37139841,87.95,87.901,4.07657205]
["bitfinex","SOLUSD",1770445904603,3.75929803,87.972,87.932,4.07657205]
["bitfinex","SOLUSD",1770445904907,21.737618,87.98,87.941,4.07657205]
["bitfinex","SOLUSD",1770445905112,10.37139841,87.97,87.941,4.07657205]
["bitfinex","SOLUSD",1770445905619,10.37139841,87.98,87.941,4.07657205]
["bitfinex","SOLUSD",1770445906227,14.13069644,87.98,87.941,4.07657205]
["bitfinex","SOLUSD",1770445906623,3.75929803,87.979,87.943,4.07657205]
["bitfinex","SOLUSD",1770445906824,3.75929803,87.987,87.951,4.07657205]
["bitfinex","SOLUSD",1770445907330,10.37139841,87.99,87.951,4.07657205]
["bitfinex","SOLUSD",1770445907843,11.36344409,88.002,87.961,4.07657205]
["bitfinex","SOLUSD",1770445907844,14.13069644,88.0,87.961,4.07657205]
["bitfinex","SOLUSD",1770445909527,0.1,88.02,87.96,10.37139841]
["bitfinex","SOLUSD",1770445909528,10.37139841,88.01,87.963,4.07657205]
["bitfinex","SOLUSD",1770445909724,10.37139841,88.01,87.971,4.07657205]
["bitfinex","SOLUSD",1770445910426,10.37139841,88.0,87.971,4.07657205]
["bitfinex","SOLUSD",1770445911018,3.75929803,87.989,87.963,4.07657205]
["bitfinex","SOLUSD",1770445911224,10.37139841,87.98,87.963,4.07657205]
["bitfinex","SOLUSD",1770445911425,10.37139841,87.97,87.941,4.07657205]
["bitfinex","SOLUSD",1770445912523,10.37139841,87.97,87.943,4.07657205]
["bitfinex","SOLUSD",1770445912724,10.37139841,88.0,87.951,4.07657205]
["bitfinex","SOLUSD",1770445912923,10.37139841,88.0,87.961,4.07657205]
["bitfinex","SOLUSD",1770445913118,10.28494701,88.0,87.961,4.07657205]
["bitfinex","SOLUSD",1770445913429,10.37139841,87.99,87.961,4.07657205]
["bitfinex","SOLUSD",1770445914138,3.75929803,88.008,87.961,4.07657205]
["bitfinex","SOLUSD",1770445914319,10.37139841,88.0,87.961,4.07657205]
["bitfinex","SOLUSD",1770445915634,10.37139841,88.0,87.963,4.07657205]
["bitfinex","SOLUSD",1770445915824,3.75929803,87.999,87.963,4.07657205]
["bitfinex","SOLUSD",1770445916330,10.37139841,87.99,87.963,4.07657205]
["bitfinex","SOLUSD",1770445917035,0.1,88.02,87.963,4.07657205]
["bitfinex","SOLUSD",1770445917036,10.37139841,88.0,87.963,4.07657205]
["bitfinex","SOLUSD",1770445919519,14.13069644,88.0,87.965,4.07657205]
["bitfinex","SOLUSD",1770445920240,10.37139841,88.0,87.965,4.07657205]
["bitfinex","SOLUSD",1770445922322,3.75929803,87.989,87.966,11.36802855]
["bitfinex","SOLUSD",1770445922623,10.37139841,88.0,87.967,4.07657205]
["bitfinex","SOLUSD",1770445923023,15.12228667,88.006,87.967,4.07657205]
["bitfinex","SOLUSD",1770445923430,15.12228667,88.006,87.971,4.07657205]
["bitfinex","SOLUSD",1770445923638,3.75929803,88.005,87.971,4.07657205]
["bitfinex","SOLUSD",1770445926037,3.75929803,88.005,87.973,4.2977694]
["bitfinex","SOLUSD",1770445926431,0.1,88.02,87.991,4.2977694]
["bitfinex","SOLUSD",1770445926640,3.75929803,88.019,87.991,4.2977694]
["bitfinex","SOLUSD",1770445927023,3.75929803,88.009,87.981,4.2977694]
["bitfinex","SOLUSD",1770445927420,3.75929803,87.999,87.974,4.2977694]
["bitfinex","SOLUSD",1770445927626,3.75929803,87.989,87.963,4.2977694]
["bitfinex","SOLUSD",1770445931243,0.1,88.02,87.964,28.42071756]
["bitfinex","SOLUSD",1770445931439,0.1,88.02,87.99,4.13821416]
["bitfinex","SOLUSD",1770445931942,0.1,88.02,87.98,4.13821416]
["bitfinex","SOLUSD",1770445932336,0.1,88.02,87.99,4.13821416]
["bitfinex","SOLUSD",1770445933329,0.1,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1770445933827,4.5,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1770445941534,0.1,88.02,88.01,4.13821416]
["bitfinex","SOLUSD",1770445941734,7.31297614,88.05,88.021,4.18120465]
["bitfinex","SOLUSD",1770445943148,7.31297614,88.05,88.022,11.36079616]
["bitfinex","SOLUSD",1770445943658,4.28384477,88.059,88.031,4.18120465]
["bitfinex","SOLUSD",1770445944739,0.1,88.06,88.051,4.18120465]
["bitfinex","SOLUSD",1770445945456,0.1,88.06,88.052,11.35692545]
["bitfinex","SOLUSD",1770445949343,0.1,88.06,88.053,4.18120465]
["bitfinex","SOLUSD",1770445950562,0.1,88.06,88.049,28.39299053]
["bitfinex","SOLUSD",1770445950766,0.1,88.06,88.046,4.18120465]
["bitfinex","SOLUSD",1770445951145,0.1,88.06,88.05,10.33210565]
["bitfinex","SOLUSD",1770445951945,0.1,88.06,88.051,15.53825908]
["bitfinex","SOLUSD",1770445954848,0.1,88.06,88.051,11.35705443]
["bitfinex","SOLUSD",1770445955046,0.1,88.06,88.045,11.35779016]
["bitfinex","SOLUSD",1770445955047,4.38384477,88.06,88.045,11.35779016]
["bitfinex","SOLUSD",1770445955574,4.38384477,88.06,88.038,11.35873145]
["bitfinex","SOLUSD",1770445955948,4.38384477,88.06,88.038,15.67103108]
["bitfinex","SOLUSD",1770445956650,4.38384477,88.06,88.038,11.35873145]
["bitfinex","SOLUSD",1770445956848,4.38384477,88.06,88.038,15.67103108]
["bitfinex","SOLUSD",1770445958255,4.38384477,88.06,88.039,4.31229963]
["bitfinex","SOLUSD",1770445958954,4.38384477,88.06,88.04,11.35847342]
["bitfinex","SOLUSD",1770445959166,4.38384477,88.06,88.04,21.69057907]
["bitfinex","SOLUSD",1770445959459,4.38384477,88.06,88.041,4.31229963]
["bitfinex","SOLUSD",1770445959861,0.1,88.07,88.041,4.31229963]
["bitfinex","SOLUSD",1770445962072,4.10432872,88.069,88.043,4.31229963]
["bitfinex","SOLUSD",1770445963077,11.35486215,88.068,88.031,11.35963467]
["bitfinex","SOLUSD",1770445963280,4.10432872,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1770445963572,4.10432872,88.067,88.032,4.31229963]
["bitfinex","SOLUSD",1770445963779,4.10432872,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1770445964081,4.10432872,88.059,88.021,4.31229963]
["bitfinex","SOLUSD",1770445965454,4.10432872,88.057,88.022,15.67309579]
["bitfinex","SOLUSD",1770445965654,4.10432872,88.057,88.023,4.31229963]
["bitfinex","SOLUSD",1770445965865,4.10432872,88.057,88.03,4.13520318]
["bitfinex","SOLUSD",1770445966077,4.10432872,88.057,88.031,4.31229963]
["bitfinex","SOLUSD",1770445967371,4.10432872,88.069,88.041,4.31229963]
["bitfinex","SOLUSD",1770445967775,0.1,88.07,88.041,4.31229963]
["bitfinex","SOLUSD",1770445967977,0.1,88.07,88.051,4.31229963]
["bitfinex","SOLUSD",1770445968975,4.20432872,88.07,88.051,4.31229963]
["bitfinex","SOLUSD",1770445969356,4.20432872,88.07,88.052,11.35692545]
["bitfinex","SOLUSD",1770445970361,4.10432872,88.069,88.043,4.31229963]
["bitfinex","SOLUSD",1770445973780,0.1,88.07,88.045,4.31229963]
["bitfinex","SOLUSD",1770445974366,4.20432872,88.07,88.045,4.31229963]
["bitfinex","SOLUSD",1770445975976,4.20432872,88.07,88.044,39.75285084]
["bitfinex","SOLUSD",1770445977089,4.20432872,88.07,88.04,4.31229963]
["bitfinex","SOLUSD",1770445984592,4.10432872,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1770445984772,15.45906194,88.069,88.035,15.67130655]
["bitfinex","SOLUSD",1770445984973,4.10432872,88.059,88.036,4.31229963]
["bitfinex","SOLUSD",1770445985895,4.10432872,88.059,88.035,11.35900692]
["bitfinex","SOLUSD",1770445986197,4.10432872,88.059,88.031,4.37061439]
["bitfinex","SOLUSD",1770445986587,4.10432872,88.059,88.034,11.35921455]
["bitfinex","SOLUSD",1770445986769,4.17032934,88.049,88.028,11.35989286]
["bitfinex","SOLUSD",1770445986975,4.17032934,88.049,88.014,11.36170898]
["bitfinex","SOLUSD",1770445987195,4.17032934,88.039,88.018,11.36128051]
["bitfinex","SOLUSD",1770445989695,4.0511649,88.047,88.018,4.43801021]
["bitfinex","SOLUSD",1770445989893,4.0511649,88.052,88.018,4.43801021]
["bitfinex","SOLUSD",1770445990481,4.0511649,88.052,88.021,4.43801021]
["bitfinex","SOLUSD",1770445990790,4.0511649,88.059,88.021,4.43801021]
["bitfinex","SOLUSD",1770445992303,4.0511649,88.059,88.023,4.43801021]
["bitfinex","SOLUSD",1770445993803,4.0511649,88.059,88.025,4.43801021]
["bitfinex","SOLUSD",1770445994705,4.23520318,88.07,88.031,4.43801021]
["bitfinex","SOLUSD",1770445994997,8.28636808,88.07,88.031,4.43801021]
["bitfinex","SOLUSD",1770445995206,4.0511649,88.069,88.031,4.43801021]
["bitfinex","SOLUSD",1770445997000,4.0511649,88.069,88.033,4.43801021]
["bitfinex","SOLUSD",1770445998302,4.0511649,88.059,88.027,4.43801021]
["bitfinex","SOLUSD",1770445998899,4.0511649,88.049,88.026,11.36026905]
["bitfinex","SOLUSD",1770445999802,0.1,88.07,88.001,11.36350723]
["bitfinex","SOLUSD",1770445999803,4.0511649,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1770446000001,4.0511649,88.029,87.994,4.43801021]
["bitfinex","SOLUSD",1770446000501,11.35744139,88.048,88.0,11.36363532]
["bitfinex","SOLUSD",1770446000502,4.0511649,88.019,88.0,11.36363532]
["bitfinex","SOLUSD",1770446000905,4.0511649,88.019,87.995,11.36421434]
["bitfinex","SOLUSD",1770446003521,4.0511649,88.019,87.996,4.43801021]
["bitfinex","SOLUSD",1770446004314,4.0511649,88.019,87.986,4.43801021]
["bitfinex","SOLUSD",1770446004909,4.0511649,87.999,87.975,11.3667555]
["bitfinex","SOLUSD",1770446005113,4.0511649,87.989,87.962,4.43801021]
["bitfinex","SOLUSD",1770446005615,4.0511649,87.989,87.964,11.36823417]
["bitfinex","SOLUSD",1770446006008,4.0511649,87.989,87.965,4.43801021]
["bitfinex","SOLUSD",1770446006615,4.0511649,87.989,87.966,11.36802855]
["bitfinex","SOLUSD",1770446006923,4.0511649,87.989,87.967,4.43801021]
["bitfinex","SOLUSD",1770446007721,4.13520318,87.98,87.961,4.43801021]
["bitfinex","SOLUSD",1770446008323,4.13520318,87.98,87.964,11.36819533]
["bitfinex","SOLUSD",1770446008916,4.0511649,87.983,87.964,11.36819533]
["bitfinex","SOLUSD",1770446009125,4.13520318,87.99,87.964,11.36819533]
["bitfinex","SOLUSD",1770446009126,4.0511649,87.999,87.965,4.43801021]
["bitfinex","SOLUSD",1770446009716,4.0511649,87.979,87.964,11.36819533]
["bitfinex","SOLUSD",1770446010025,4.0511649,87.979,87.959,4.43801021]
["bitfinex","SOLUSD",1770446010407,4.13520318,87.97,87.953,11.36958228]
["bitfinex","SOLUSD",1770446010619,4.0511649,87.969,87.949,83.64632728]
["bitfinex","SOLUSD",1770446010930,4.0511649,87.959,87.949,83.64632728]
["bitfinex","SOLUSD",1770446011231,4.0511649,87.959,87.949,78.48133693]
["bitfinex","SOLUSD",1770446012937,15.42021908,87.959,87.949,78.48133693]
["bitfinex","SOLUSD",1770446013129,4.01065325,87.958,87.94,0.2]
["bitfinex","SOLUSD",1770446013336,4.13520318,87.95,87.94,0.2]
["bitfinex","SOLUSD",1770446015035,4.13520318,87.95,87.92,0.2]
["bitfinex","SOLUSD",1770446015036,3.93084124,87.949,87.92,0.2]
["bitfinex","SOLUSD",1770446015232,4.13520318,87.93,87.92,0.2]
["bitfinex","SOLUSD",1770446015543,4.13520318,87.93,87.909,4.43801021]
["bitfinex","SOLUSD",1770446015906,3.93084124,87.919,87.881,4.2361864]
["bitfinex","SOLUSD",1770446016217,3.93084124,87.919,87.897,4.2361864]
["bitfinex","SOLUSD",1770446016814,4.13520318,87.92,87.897,4.2361864]
["bitfinex","SOLUSD",1770446019229,4.13520318,87.92,87.899,4.2361864]
["bitfinex","SOLUSD",1770446019619,3.93084124,87.926,87.899,4.2361864]
["bitfinex","SOLUSD",1770446019827,8.06604442,87.94,87.899,4.2361864]
["bitfinex","SOLUSD",1770446020219,3.93084124,87.939,87.899,4.2361864]
["bitfinex","SOLUSD",1770446020929,3.93084124,87.929,87.899,4.2361864]
["bitfinex","SOLUSD",1770446021135,3.93084124,87.929,87.89,4.13520318]
["bitfinex","SOLUSD",1770446021136,4.13520318,87.91,87.891,4.2361864]
["bitfinex","SOLUSD",1770446021823,4.13520318,87.9,87.877,4.2361864]
["bitfinex","SOLUSD",1770446022132,4.13520318,87.9,87.88,4.2361864]
["bitfinex","SOLUSD",1770446022628,15.3062408,87.909,87.87,0.2]
["bitfinex","SOLUSD",1770446022629,4.13520318,87.89,87.874,4.2361864]
["bitfinex","SOLUSD",1770446023633,4.13520318,87.88,87.87,0.2]
["bitfinex","SOLUSD",1770446024824,4.13520318,87.88,87.853,71.43030145]
["bitfinex","SOLUSD",1770446024825,3.93084124,87.879,87.853,71.43030145]
["bitfinex","SOLUSD",1770446025014,4.13520318,87.87,87.853,71.43030145]
["bitfinex","SOLUSD",1770446025436,4.15297905,87.87,87.853,71.43030145]
["bitfinex","SOLUSD",1770446025616,4.15297905,87.87,87.854,11.382521]
["bitfinex","SOLUSD",1770446025822,4.15297905,87.88,87.855,4.2361864]
["bitfinex","SOLUSD",1770446027138,4.15297905,87.88,87.857,4.2361864]
["bitfinex","SOLUSD",1770446028836,4.15297905,87.88,87.858,11.38200277]
["bitfinex","SOLUSD",1770446029146,4.15297905,87.88,87.857,4.2361864]
["bitfinex","SOLUSD",1770446029325,8.08382029,87.88,87.857,4.2361864]
["bitfinex","SOLUSD",1770446029640,4.15297905,87.88,87.858,4.2361864]
["bitfinex","SOLUSD",1770446030236,3.93084124,87.887,87.858,4.2361864]
["bitfinex","SOLUSD",1770446030638,4.15297905,87.9,87.858,4.2361864]
["bitfinex","SOLUSD",1770446030839,3.93084124,87.907,87.863,4.2361864]
["bitfinex","SOLUSD",1770446031040,8.08382029,87.92,87.871,4.2361864]
["bitfinex","SOLUSD",1770446031219,3.93084124,87.919,87.871,4.2361864]
["bitfinex","SOLUSD",1770446031930,7.17147647,87.921,87.881,4.2361864]
["bitfinex","SOLUSD",1770446032124,7.17147647,87.921,87.891,4.2361864]
["bitfinex","SOLUSD",1770446033435,7.17147647,87.921,87.893,4.2361864]
["bitfinex","SOLUSD",1770446033632,4.15297905,87.94,87.901,4.2361864]
["bitfinex","SOLUSD",1770446033837,4.15297905,87.94,87.9,4.15297905]
["bitfinex","SOLUSD",1770446033838,4.15297905,87.97,87.921,4.2361864]
["bitfinex","SOLUSD",1770446034137,4.15297905,87.96,87.921,4.2361864]
["bitfinex","SOLUSD",1770446034436,3.93084124,87.949,87.921,4.2361864]
["bitfinex","SOLUSD",1770446035138,3.93084124,87.959,87.921,4.2361864]
["bitfinex","SOLUSD",1770446035636,3.93084124,87.959,87.923,4.2361864]
["bitfinex","SOLUSD",1770446036017,28.41651795,87.977,87.923,4.2361864]
["bitfinex","SOLUSD",1770446036018,3.93084124,87.949,87.923,4.2361864]
["bitfinex","SOLUSD",1770446036223,3.93084124,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1770446036648,10.36129067,87.94,87.922,11.37371761]
["bitfinex","SOLUSD",1770446037523,3.93084124,87.949,87.918,4.2361864]
["bitfinex","SOLUSD",1770446039943,10.36129067,87.94,87.914,11.37471195]
["bitfinex","SOLUSD",1770446040245,3.93084124,87.939,87.915,4.2361864]
["bitfinex","SOLUSD",1770446040667,11.3703552,87.948,87.881,4.2361864]
["bitfinex","SOLUSD",1770446040668,3.93084124,87.929,87.881,4.2361864]
["bitfinex","SOLUSD",1770446040942,3.93084124,87.909,87.883,4.2361864]
["bitfinex","SOLUSD",1770446041831,10.36129067,87.9,87.876,4.2361864]
["bitfinex","SOLUSD",1770446042158,10.36129067,87.9,87.879,11.37925852]
["bitfinex","SOLUSD",1770446043329,10.36129067,87.9,87.876,4.2361864]
["bitfinex","SOLUSD",1770446043534,3.93084124,87.912,87.878,4.2361864]
["bitfinex","SOLUSD",1770446044032,10.36129067,87.91,87.878,4.2361864]
["bitfinex","SOLUSD",1770446046334,28.43317701,87.926,87.866,28.45230296]
["bitfinex","SOLUSD",1770446046335,3.93084124,87.899,87.874,11.37987694]
["bitfinex","SOLUSD",1770446046957,3.93084124,87.899,87.878,11.37932755]
["bitfinex","SOLUSD",1770446047331,10.36129067,87.9,87.878,15.47462077]
["bitfinex","SOLUSD",1770446047536,3.93084124,87.905,87.879,4.09529322]
["bitfinex","SOLUSD",1770446047738,7.152574,87.937,87.879,4.09529322]
["bitfinex","SOLUSD",1770446047739,3.93084124,87.919,87.879,4.09529322]
["bitfinex","SOLUSD",1770446047940,10.36129067,87.91,87.879,4.09529322]
["bitfinex","SOLUSD",1770446048235,3.93084124,87.91,87.88,11.37915339]
["bitfinex","SOLUSD",1770446048435,3.93084124,87.91,87.881,4.09529322]
["bitfinex","SOLUSD",1770446048942,14.29213191,87.91,87.881,4.09529322]
["bitfinex","SOLUSD",1770446049557,3.93084124,87.919,87.881,4.09529322]
["bitfinex","SOLUSD",1770446050650,3.93084124,87.919,87.883,4.47012442]
["bitfinex","SOLUSD",1770446051654,3.93084124,87.919,87.885,4.47012442]
["bitfinex","SOLUSD",1770446054657,3.93084124,87.919,87.887,4.47012442]
["bitfinex","SOLUSD",1770446054840,11.37190684,87.936,87.891,4.47012442]
["bitfinex","SOLUSD",1770446055040,10.36129067,87.93,87.891,4.47012442]
["bitfinex","SOLUSD",1770446055236,3.93084124,87.929,87.891,4.47012442]
["bitfinex","SOLUSD",1770446055954,3.93084124,87.955,87.911,4.47012442]
["bitfinex","SOLUSD",1770446056459,10.36129067,87.95,87.911,4.47012442]
["bitfinex","SOLUSD",1770446056955,10.36129067,87.95,87.913,4.47012442]
["bitfinex","SOLUSD",1770446057458,4.145257,87.95,87.913,4.47012442]
["bitfinex","SOLUSD",1770446057838,3.93084124,87.939,87.913,4.47012442]
["bitfinex","SOLUSD",1770446058057,3.93084124,87.919,87.891,4.47012442]
["bitfinex","SOLUSD",1770446058260,3.93084124,87.919,87.898,11.37677419]
["bitfinex","SOLUSD",1770446058450,3.93084124,87.919,87.898,15.84689861]
["bitfinex","SOLUSD",1770446059653,3.93084124,87.926,87.899,4.47012442]
["bitfinex","SOLUSD",1770446060957,10.66442237,87.92,87.899,4.47012442]
["bitfinex","SOLUSD",1770446061158,3.93084124,87.919,87.893,15.84748937]
["bitfinex","SOLUSD",1770446061863,3.93084124,87.919,87.879,28.44804466]
["bitfinex","SOLUSD",1770446061864,3.93084124,87.919,87.894,4.47012442]
["bitfinex","SOLUSD",1770446062063,28.42882509,87.939,87.894,4.47012442]
["bitfinex","SOLUSD",1770446062064,3.93084124,87.926,87.894,4.47012442]
["bitfinex","SOLUSD",1770446062458,10.66442237,87.92,87.894,4.47012442]
["bitfinex","SOLUSD",1770446063559,75.46742479,87.987,87.894,4.47012442]
["bitfinex","SOLUSD",1770446063863,75.46742479,87.987,87.951,4.47012442]
["bitfinex","SOLUSD",1770446063864,11.08826603,87.987,87.951,4.47012442]
["bitfinex","SOLUSD",1770446064067,11.08826603,87.987,87.923,5.13032502]
["bitfinex","SOLUSD",1770446064068,3.93084124,87.969,87.932,4.47012442]
["bitfinex","SOLUSD",1770446064248,3.93084124,87.959,87.932,4.47012442]
["bitfinex","SOLUSD",1770446064570,3.93084124,87.966,87.942,11.37113097]
["bitfinex","SOLUSD",1770446065964,3.93084124,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1770446068060,3.93084124,87.959,87.924,4.47012442]
["bitfinex","SOLUSD",1770446068261,3.93084124,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1770446068460,3.93084124,87.949,87.922,4.47012442]
["bitfinex","SOLUSD",1770446069977,3.93084124,87.949,87.924,4.47012442]
["bitfinex","SOLUSD",1770446070379,3.93084124,87.956,87.924,4.47012442]
["bitfinex","SOLUSD",1770446070968,3.93084124,87.956,87.926,4.47012442]
["bitfinex","SOLUSD",1770446071173,3.93084124,87.956,87.931,4.47012442]
["bitfinex","SOLUSD",1770446074673,3.93084124,87.969,87.933,4.47012442]
["bitfinex","SOLUSD",1770446075679,3.93084124,87.969,87.941,4.47012442]
["bitfinex","SOLUSD",1770446076975,3.93084124,87.969,87.942,11.37113097]
["bitfinex","SOLUSD",1770446080367,3.93084124,87.969,87.932,28.43106036]
["bitfinex","SOLUSD",1770446080368,3.93084124,87.959,87.941,11.37126027]
["bitfinex","SOLUSD",1770446081461,3.93084124,87.959,87.936,11.37190684]
["bitfinex","SOLUSD",1770446084563,3.93084124,87.959,87.936,4.11748862]
["bitfinex","SOLUSD",1770446084760,3.93084124,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1770446085559,3.93084124,87.959,87.931,15.49004209]
["bitfinex","SOLUSD",1770446087483,3.93084124,87.969,87.941,4.11748862]
["bitfinex","SOLUSD",1770446090573,3.93084124,87.969,87.943,4.11748862]
["bitfinex","SOLUSD",1770446093469,3.93084124,87.969,87.944,11.37087237]
["bitfinex","SOLUSD",1770446093893,3.93084124,87.959,87.944,11.37087237]
["bitfinex","SOLUSD",1770446094197,3.93084124,87.959,87.933,11.37225379]
["bitfinex","SOLUSD",1770446095173,3.93084124,87.959,87.937,11.3717472]
["bitfinex","SOLUSD",1770446100790,3.93084124,87.98,87.941,4.11748862]
["bitfinex","SOLUSD",1770446100998,3.93084124,87.979,87.941,4.11748862]
["bitfinex","SOLUSD",1770446102367,3.93084124,87.979,87.943,4.11748862]
["bitfinex","SOLUSD",1770446102573,3.93084124,87.986,87.961,4.11748862]
["bitfinex","SOLUSD",1770446102796,7.15742479,87.987,87.961,4.11748862]
["bitfinex","SOLUSD",1770446104479,11.08826603,87.987,87.963,4.11748862]
["bitfinex","SOLUSD",1770446105699,11.08826603,87.987,87.964,11.36828702]
["bitfinex","SOLUSD",1770446105901,11.08826603,87.987,87.965,4.44064428]
["bitfinex","SOLUSD",1770446107889,7.15742479,87.987,87.967,4.44064428]
["bitfinex","SOLUSD",1770446109004,3.93084124,87.986,87.967,4.44064428]
["bitfinex","SOLUSD",1770446109801,3.93084124,87.986,87.961,11.36867475]
["bitfinex","SOLUSD",1770446110009,7.15742479,87.987,87.922,56.86807217]
["bitfinex","SOLUSD",1770446110010,3.93084124,87.969,87.949,11.37016938]
["bitfinex","SOLUSD",1770446110585,3.93084124,87.969,87.942,4.18544953]
["bitfinex","SOLUSD",1770446110586,3.93084124,87.969,87.942,15.55651456]
["bitfinex","SOLUSD",1770446111804,3.93084124,87.969,87.942,15.55652873]
["bitfinex","SOLUSD",1770446112011,4.97308853,87.96,87.943,4.18544953]
["bitfinex","SOLUSD",1770446112201,3.93084124,87.964,87.943,4.18544953]
["bitfinex","SOLUSD",1770446112713,4.97308853,87.96,87.943,4.18544953]
["bitfinex","SOLUSD",1770446113185,3.93084124,87.964,87.943,4.18544953]
["bitfinex","SOLUSD",1770446113385,3.93084124,87.969,87.943,4.18544953]
["bitfinex","SOLUSD",1770446114108,3.93084124,87.969,87.945,4.18544953]
["bitfinex","SOLUSD",1770446117710,3.93084124,87.969,87.93,4.97308853]
["bitfinex","SOLUSD",1770446117711,3.93084124,87.959,87.932,4.18544953]
["bitfinex","SOLUSD",1770446122693,4.97308853,87.95,87.933,11.37229481]
["bitfinex","SOLUSD",1770446122895,4.97308853,87.97,87.934,4.18544953]
["bitfinex","SOLUSD",1770446123099,3.93084124,87.969,87.941,4.18544953]
["bitfinex","SOLUSD",1770446124311,3.93084124,87.979,87.941,4.18544953]
["bitfinex","SOLUSD",1770446124905,3.93084124,87.979,87.942,11.37113097]
["bitfinex","SOLUSD",1770446125097,3.93084124,87.979,87.943,4.18544953]
["bitfinex","SOLUSD",1770446125299,3.93084124,87.985,87.951,4.18544953]
["bitfinex","SOLUSD",1770446125499,7.15742479,87.987,87.961,4.18544953]
["bitfinex","SOLUSD",1770446127327,1e-08,87.987,87.971,4.18544953]
["bitfinex","SOLUSD",1770446131026,1e-08,87.987,87.964,4.18544953]
["bitfinex","SOLUSD",1770446132728,1e-08,87.987,87.947,28.4261146]
["bitfinex","SOLUSD",1770446132729,3.93084124,87.979,87.958,4.18544953]
["bitfinex","SOLUSD",1770446135023,3.93084124,87.979,87.952,4.18544953]
["bitfinex","SOLUSD",1770446136124,1e-08,87.987,87.952,4.18544953]
["bitfinex","SOLUSD",1770446136427,1e-08,87.987,87.961,4.08175543]
["bitfinex","SOLUSD",1770446137330,1e-08,87.987,87.963,4.08175543]
["bitfinex","SOLUSD",1770446138524,1e-08,87.987,87.971,4.08175543]
["bitfinex","SOLUSD",1770446139428,1e-08,87.987,87.973,4.08175543]
["bitfinex","SOLUSD",1770446146921,1e-08,87.987,87.967,4.08175543]
["bitfinex","SOLUSD",1770446154750,1e-08,87.987,87.969,4.08175543]
["bitfinex","SOLUSD",1770446156146,1e-08,87.987,87.971,4.08175543]
["bitfinex","SOLUSD",1770446158239,1e-08,87.987,87.972,4.08175543]
["bitfinex","SOLUSD",1770446160452,3.93084124,87.979,87.939,4.08175543]
["bitfinex","SOLUSD",1770446160629,3.93084124,87.969,87.939,4.08175543]
["bitfinex","SOLUSD",1770446161435,4.9707912,87.96,87.939,4.08175543]
["bitfinex","SOLUSD",1770446161753,8.90163244,87.96,87.939,4.08175543]
["bitfinex","SOLUSD",1770446162954,16.33839057,87.97,87.939,4.08175543]
["bitfinex","SOLUSD",1770446163629,3.93084124,87.969,87.939,4.08175543]
["bitfinex","SOLUSD",1770446168758,3.93084124,87.969,87.94,4.19237163]
["bitfinex","SOLUSD",1770446168956,3.93084124,87.967,87.94,4.19237163]
["bitfinex","SOLUSD",1770446171268,3.93084124,87.967,87.94,11.37138958]
["bitfinex","SOLUSD",1770446171568,3.93084124,87.967,87.941,4.19237163]
["bitfinex","SOLUSD",1770446173865,3.93084124,87.965,87.941,4.19237163]
["bitfinex","SOLUSD",1770446175359,4.9707912,87.97,87.941,4.19237163]
["bitfinex","SOLUSD",1770446175572,1e-08,87.987,87.96,4.9707912]
["bitfinex","SOLUSD",1770446175763,1e-08,87.987,87.961,4.19237163]
["bitfinex","SOLUSD",1770446178166,1e-08,87.987,87.963,4.19237163]
["bitfinex","SOLUSD",1770446179457,1e-08,87.987,87.965,4.19237163]
["bitfinex","SOLUSD",1770446180349,1e-08,87.987,87.971,4.19237163]
["bitfinex","SOLUSD",1770446182268,1e-08,87.987,87.981,4.19237163]
["bitfinex","SOLUSD",1770446182451,0.1,88.01,87.98,4.9707912]
["bitfinex","SOLUSD",1770446182452,0.1,88.01,87.982,4.19237163]
["bitfinex","SOLUSD",1770446182653,0.1,88.01,87.991,4.19237163]
["bitfinex","SOLUSD",1770446183648,15.38861006,88.038,87.991,4.19237163]
["bitfinex","SOLUSD",1770446183868,15.38861006,88.038,88.0,4.9707912]
["bitfinex","SOLUSD",1770446184176,4.02984124,88.037,88.001,4.19237163]
["bitfinex","SOLUSD",1770446184762,4.02984124,88.037,88.002,11.3633781]
["bitfinex","SOLUSD",1770446185068,4.9707912,88.03,88.003,4.19237163]
["bitfinex","SOLUSD",1770446185664,4.02984124,88.035,88.003,4.19237163]
["bitfinex","SOLUSD",1770446186370,9.10063244,88.04,88.003,4.19237163]
["bitfinex","SOLUSD",1770446186868,9.10063244,88.04,88.005,4.19237163]
["bitfinex","SOLUSD",1770446187170,5.0707912,88.04,88.005,4.19237163]
["bitfinex","SOLUSD",1770446187369,4.02984124,88.039,88.005,4.19237163]
["bitfinex","SOLUSD",1770446188671,0.1,88.04,88.005,4.19237163]
["bitfinex","SOLUSD",1770446188850,0.1,88.04,88.011,4.19237163]
["bitfinex","SOLUSD",1770446189246,0.1,88.04,88.013,4.19237163]
["bitfinex","SOLUSD",1770446189464,0.1,88.08,88.021,4.19237163]
["bitfinex","SOLUSD",1770446189677,3.05762015,88.068,88.05,4.9707912]
["bitfinex","SOLUSD",1770446189852,0.1,88.08,88.061,1.57183314]
["bitfinex","SOLUSD",1770446190173,0.1,88.08,88.071,1.57183314]
["bitfinex","SOLUSD",1770446190472,0.1,88.08,88.014,17.68322284]
["bitfinex","SOLUSD",1770446190473,0.1,88.08,88.061,1.57183314]
["bitfinex","SOLUSD",1770446191259,0.1,88.08,88.062,11.3556358]
["bitfinex","SOLUSD",1770446191460,0.1,88.09,88.064,1.47183314]
["bitfinex","SOLUSD",1770446191795,4.32330666,88.089,88.064,1.47183314]
["bitfinex","SOLUSD",1770446191956,4.32330666,88.089,88.056,11.35630945]
["bitfinex","SOLUSD",1770446192157,9.29409786,88.07,88.047,1.47183314]
["bitfinex","SOLUSD",1770446192374,9.29409786,88.07,88.053,11.35667351]
["bitfinex","SOLUSD",1770446192962,4.32330666,88.07,88.053,11.35667351]
["bitfinex","SOLUSD",1770446193361,4.32330666,88.07,88.048,11.35744139]
["bitfinex","SOLUSD",1770446198465,4.39627373,88.079,88.051,1.47183314]
["bitfinex","SOLUSD",1770446200361,5.0707912,88.09,88.061,1.47183314]
["bitfinex","SOLUSD",1770446200362,0.1,88.09,88.061,1.47183314]
["bitfinex","SOLUSD",1770446200562,4.49627373,88.09,88.061,1.47183314]
["bitfinex","SOLUSD",1770446200778,4.39627373,88.089,88.052,39.74923908]
["bitfinex","SOLUSD",1770446200979,4.39627373,88.089,88.053,1.47183314]
["bitfinex","SOLUSD",1770446202287,4.39627373,88.079,88.052,11.35692545]
["bitfinex","SOLUSD",1770446202487,4.39627373,88.069,88.039,11.35855851]
["bitfinex","SOLUSD",1770446202686,4.39627373,88.069,88.043,11.3580437]
["bitfinex","SOLUSD",1770446203391,4.39627373,88.059,88.038,11.35867509]
["bitfinex","SOLUSD",1770446203571,4.39627373,88.059,88.029,28.39951962]
["bitfinex","SOLUSD",1770446203572,4.39627373,88.059,88.031,1.47183314]
["bitfinex","SOLUSD",1770446203767,4.39627373,88.08,88.051,1.47183314]
["bitfinex","SOLUSD",1770446205306,5.0707912,88.09,88.028,56.7998762]
["bitfinex","SOLUSD",1770446205307,0.1,88.09,88.071,1.47183314]
["bitfinex","SOLUSD",1770446206885,0.1,88.09,88.072,11.35434644]
["bitfinex","SOLUSD",1770446207090,4.49627373,88.09,88.072,11.35434644]
["bitfinex","SOLUSD",1770446207891,0.1,88.09,88.073,1.47183314]
["bitfinex","SOLUSD",1770446208102,4.49627373,88.09,88.072,11.35434644]
["bitfinex","SOLUSD",1770446208688,4.39627373,88.089,88.06,11.35582096]
["bitfinex","SOLUSD",1770446208885,4.39627373,88.089,88.06,16.32661216]
["bitfinex","SOLUSD",1770446209391,4.39627373,88.089,88.046,28.39423002]
["bitfinex","SOLUSD",1770446209392,4.39627373,88.087,88.05,4.9592565]
["bitfinex","SOLUSD",1770446209589,4.39627373,88.087,88.05,6.43108964]
["bitfinex","SOLUSD",1770446209792,4.39627373,88.087,88.051,1.47183314]
["bitfinex","SOLUSD",1770446210297,4.39627373,88.087,88.056,11.35640955]
["bitfinex","SOLUSD",1770446210592,4.39627373,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1770446216675,4.39627373,88.079,88.031,1.47183314]
["bitfinex","SOLUSD",1770446216880,4.39627373,88.069,88.045,11.35782352]
["bitfinex","SOLUSD",1770446217488,4.39627373,88.069,88.05,4.9592565]
["bitfinex","SOLUSD",1770446217798,0.1,88.09,88.061,1.47183314]
["bitfinex","SOLUSD",1770446218099,4.49627373,88.09,88.07,4.9592565]
["bitfinex","SOLUSD",1770446218602,4.49627373,88.09,88.067,12.82682422]
["bitfinex","SOLUSD",1770446219904,4.39627373,88.079,88.05,11.3571739]
["bitfinex","SOLUSD",1770446220610,4.39627373,88.079,88.043,12.82991952]
["bitfinex","SOLUSD",1770446220785,4.39627373,88.079,88.044,1.47183314]
["bitfinex","SOLUSD",1770446221185,4.39627373,88.078,88.044,1.47183314]
["bitfinex","SOLUSD",1770446221692,4.39627373,88.078,88.051,1.47183314]
["bitfinex","SOLUSD",1770446222699,4.39627373,88.078,88.044,1.47183314]
["bitfinex","SOLUSD",1770446223686,4.39627373,88.078,88.05,11.3571195]
["bitfinex","SOLUSD",1770446224101,0.1,88.09,88.034,1.47183314]
["bitfinex","SOLUSD",1770446224102,4.39627373,88.069,88.034,1.47183314]
["bitfinex","SOLUSD",1770446224707,0.1,88.09,88.022,1.47183314]
["bitfinex","SOLUSD",1770446224708,4.39627373,88.059,88.022,1.47183314]
["bitfinex","SOLUSD",1770446225987,4.10585355,88.079,88.051,1.47183314]
["bitfinex","SOLUSD",1770446226191,4.10585355,88.079,88.05,4.9592565]
["bitfinex","SOLUSD",1770446226412,4.10585355,88.079,88.051,1.47183314]
["bitfinex","SOLUSD",1770446227013,4.10585355,88.079,88.052,12.82875859]
["bitfinex","SOLUSD",1770446227210,5.0592565,88.09,88.061,1.47183314]
["bitfinex","SOLUSD",1770446227211,4.20585355,88.09,88.061,1.47183314]
["bitfinex","SOLUSD",1770446227508,4.20585355,88.09,88.07,11.06527095]
["bitfinex","SOLUSD",1770446228194,4.20585355,88.09,88.034,5.13032502]
["bitfinex","SOLUSD",1770446228397,4.10585355,88.069,88.031,1.47183314]
["bitfinex","SOLUSD",1770446228601,4.10585355,88.069,88.039,11.35851532]
["bitfinex","SOLUSD",1770446229619,4.05757418,88.067,88.034,12.83107305]
["bitfinex","SOLUSD",1770446229928,4.05757418,88.067,88.035,1.47183314]
["bitfinex","SOLUSD",1770446231616,4.05757418,88.067,88.04,11.06527095]
["bitfinex","SOLUSD",1770446231801,4.05757418,88.067,88.04,12.53710409]
["bitfinex","SOLUSD",1770446232002,4.05757418,88.067,88.04,11.06527095]
["bitfinex","SOLUSD",1770446232197,4.05757418,88.067,88.036,11.3589895]
["bitfinex","SOLUSD",1770446234510,4.05757418,88.067,88.036,1.47183314]
["bitfinex","SOLUSD",1770446235400,4.05757418,88.066,88.036,1.47183314]
["bitfinex","SOLUSD",1770446235910,4.05757418,88.066,88.031,11.35963467]
["bitfinex","SOLUSD",1770446236115,4.05757418,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1770446236498,4.05757418,88.059,88.031,12.83146781]
["bitfinex","SOLUSD",1770446236697,4.05757418,88.059,88.032,1.47183314]
["bitfinex","SOLUSD",1770446238623,4.05757418,88.059,88.032,12.83132508]
["bitfinex","SOLUSD",1770446239421,4.05757418,88.059,88.032,11.35949194]
["bitfinex","SOLUSD",1770446240127,0.1,88.09,88.006,1.47183314]
["bitfinex","SOLUSD",1770446240128,4.05757418,88.049,88.006,1.47183314]
["bitfinex","SOLUSD",1770446240300,4.05757418,88.049,88.016,11.36147968]
["bitfinex","SOLUSD",1770446240501,4.05757418,88.047,88.01,12.53710409]
["bitfinex","SOLUSD",1770446240721,4.05757418,88.047,88.011,1.47183314]
["bitfinex","SOLUSD",1770446244022,4.05757418,88.047,88.021,1.47183314]
["bitfinex","SOLUSD",1770446244205,4.05757418,88.058,88.021,1.47183314]
["bitfinex","SOLUSD",1770446245610,1.06232077,88.058,88.031,4.23964075]
["bitfinex","SOLUSD",1770446247232,1.06232077,88.058,88.0,11.06527095]
["bitfinex","SOLUSD",1770446247233,11.06527095,88.04,88.006,4.23964075]
["bitfinex","SOLUSD",1770446247428,4.96466069,88.04,88.006,4.23964075]
["bitfinex","SOLUSD",1770446247730,11.35628059,88.057,87.998,28.40961875]
["bitfinex","SOLUSD",1770446247731,4.05757418,88.049,88.011,4.23964075]
["bitfinex","SOLUSD",1770446249331,4.05757418,88.048,88.011,4.23964075]
["bitfinex","SOLUSD",1770446250328,4.05757418,88.048,88.012,15.60172773]
["bitfinex","SOLUSD",1770446250527,4.05757418,88.048,88.013,4.23964075]
["bitfinex","SOLUSD",1770446252033,4.05757418,88.039,88.0,9.20430144]
["bitfinex","SOLUSD",1770446252220,4.05757418,88.039,88.0,4.23964075]
["bitfinex","SOLUSD",1770446252725,4.05757418,88.029,88.0,4.23964075]
["bitfinex","SOLUSD",1770446253312,4.05757418,88.029,88.004,11.36309281]
["bitfinex","SOLUSD",1770446253639,4.05757418,88.029,88.0,4.23964075]
["bitfinex","SOLUSD",1770446254339,4.05757418,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1770446256422,4.32562543,88.019,87.994,11.36438947]
["bitfinex","SOLUSD",1770446257015,4.32562543,88.019,87.999,4.3855187]
["bitfinex","SOLUSD",1770446257716,28.39385616,88.048,87.986,28.41351351]
["bitfinex","SOLUSD",1770446257717,4.32562543,88.025,88.002,4.3855187]
["bitfinex","SOLUSD",1770446259639,4.32562543,88.025,88.003,11.36324898]
["bitfinex","SOLUSD",1770446262543,4.32562543,88.025,87.997,11.36402377]
["bitfinex","SOLUSD",1770446265646,4.32562543,88.025,87.997,4.3855187]
["bitfinex","SOLUSD",1770446266433,4.96466069,88.03,87.997,4.3855187]
["bitfinex","SOLUSD",1770446266734,4.32562543,88.031,88.001,4.3855187]
["bitfinex","SOLUSD",1770446269438,4.32562543,88.031,88.002,11.3633781]
["bitfinex","SOLUSD",1770446272833,4.32562543,88.031,88.003,4.3855187]
["bitfinex","SOLUSD",1770446274123,4.32562543,88.046,88.011,4.3855187]
["bitfinex","SOLUSD",1770446275035,4.32562543,88.046,88.013,4.3855187]
["bitfinex","SOLUSD",1770446276322,4.32562543,88.046,88.021,4.3855187]
["bitfinex","SOLUSD",1770446277322,4.32562543,88.046,88.022,15.74631486]
["bitfinex","SOLUSD",1770446277828,4.32562543,88.046,88.03,4.96492411]
["bitfinex","SOLUSD",1770446278040,4.32562543,88.046,88.03,9.35044281]
["bitfinex","SOLUSD",1770446278525,4.32562543,88.046,88.03,4.3855187]
["bitfinex","SOLUSD",1770446279335,4.32562543,88.046,88.023,4.3855187]
["bitfinex","SOLUSD",1770446281534,4.32562543,88.046,88.025,4.3855187]
["bitfinex","SOLUSD",1770446282039,4.32562543,88.059,88.025,4.3855187]
["bitfinex","SOLUSD",1770446283729,4.32562543,88.059,88.026,11.36027991]
["bitfinex","SOLUSD",1770446283937,4.32562543,88.059,88.027,4.3855187]
["bitfinex","SOLUSD",1770446286645,4.32562543,88.059,88.004,5.13032502]
["bitfinex","SOLUSD",1770446286646,4.32562543,88.059,88.031,4.41273512]
["bitfinex","SOLUSD",1770446288654,4.32562543,88.059,88.032,11.35950563]
["bitfinex","SOLUSD",1770446288844,4.32562543,88.059,88.033,4.30380283]
["bitfinex","SOLUSD",1770446290752,4.32562543,88.059,88.035,4.30380283]
["bitfinex","SOLUSD",1770446291952,4.32562543,88.059,88.041,4.30380283]
["bitfinex","SOLUSD",1770446293155,4.32562543,88.059,88.042,11.35821539]
["bitfinex","SOLUSD",1770446294257,4.32562543,88.059,88.042,4.30380283]
["bitfinex","SOLUSD",1770446296358,4.32562543,88.059,88.043,11.35808638]
["bitfinex","SOLUSD",1770446296752,4.32562543,88.059,88.037,11.35876679]
["bitfinex","SOLUSD",1770446298863,4.32562543,88.059,88.034,4.30380283]
["bitfinex","SOLUSD",1770446299068,4.4142454,88.049,88.027,11.36004512]
["bitfinex","SOLUSD",1770446299272,4.4142454,88.039,88.017,11.36137952]
["bitfinex","SOLUSD",1770446301761,4.4142454,88.039,88.018,4.30380283]
["bitfinex","SOLUSD",1770446301961,4.4142454,88.059,88.021,4.30380283]
["bitfinex","SOLUSD",1770446302867,4.4142454,88.049,88.021,4.30380283]
["bitfinex","SOLUSD",1770446305467,4.4142454,88.049,88.014,28.40457199]
["bitfinex","SOLUSD",1770446305468,4.4142454,88.049,88.016,4.30380283]
["bitfinex","SOLUSD",1770446309575,4.4142454,88.049,88.018,4.30380283]
["bitfinex","SOLUSD",1770446311085,4.4142454,88.057,88.021,4.30380283]
["bitfinex","SOLUSD",1770446311291,4.4142454,88.067,88.031,4.30380283]
["bitfinex","SOLUSD",1770446311462,4.4142454,88.067,88.033,4.30380283]
["bitfinex","SOLUSD",1770446312087,4.4142454,88.067,88.041,4.30380283]
["bitfinex","SOLUSD",1770446314885,4.4142454,88.067,88.043,4.30380283]
["bitfinex","SOLUSD",1770446319283,4.4142454,88.067,88.044,11.35795738]
["bitfinex","SOLUSD",1770446319678,5.13032502,88.112,69.98,19.3814445]
["bitfinex","SOLUSD",1770446319679,4.40322961,88.049,88.007,4.17759757]
["bitfinex","SOLUSD",1770446319985,4.40322961,88.029,88.008,11.36260339]
["bitfinex","SOLUSD",1770446320712,4.40322961,88.029,88.002,15.54087252]
["bitfinex","SOLUSD",1770446321193,4.40322961,88.029,88.002,4.17759757]
["bitfinex","SOLUSD",1770446321396,4.40322961,88.019,87.992,4.17759757]
["bitfinex","SOLUSD",1770446322481,4.40322961,88.029,88.001,4.17759757]
["bitfinex","SOLUSD",1770446326507,4.40322961,88.029,87.945,5.36086188]
["bitfinex","SOLUSD",1770446326508,4.40322961,88.044,88.011,4.17759757]
["bitfinex","SOLUSD",1770446328113,4.40322961,88.039,88.011,4.17759757]
["bitfinex","SOLUSD",1770446328606,4.40322961,88.039,88.013,4.17759757]
["bitfinex","SOLUSD",1770446331503,4.40322961,88.039,88.015,4.17759757]
["bitfinex","SOLUSD",1770446335117,4.40322961,88.039,88.016,11.36157062]
["bitfinex","SOLUSD",1770446335512,4.40322961,88.039,88.016,15.53916819]
["bitfinex","SOLUSD",1770446335727,4.40322961,88.039,88.017,4.17759757]
["bitfinex","SOLUSD",1770446337121,4.40322961,88.039,88.019,4.17759757]
["bitfinex","SOLUSD",1770446337619,4.40322961,88.039,88.018,11.36131245]
["bitfinex","SOLUSD",1770446339725,4.40322961,88.039,88.018,4.17759757]
["bitfinex","SOLUSD",1770446340021,28.38697298,88.069,88.031,4.17759757]
["bitfinex","SOLUSD",1770446340022,4.40322961,88.069,88.031,4.17759757]
["bitfinex","SOLUSD",1770446341411,4.40322961,88.069,88.041,4.17759757]
["bitfinex","SOLUSD",1770446344127,4.40322961,88.069,88.04,4.96434266]
["bitfinex","SOLUSD",1770446344128,4.40322961,88.069,88.042,11.35821539]
["bitfinex","SOLUSD",1770446344311,4.40322961,88.069,88.043,4.17759757]
["bitfinex","SOLUSD",1770446345033,4.40322961,88.074,88.043,4.17759757]
["bitfinex","SOLUSD",1770446345225,4.40322961,88.089,88.051,4.17759757]
["bitfinex","SOLUSD",1770446346303,4.40322961,88.089,88.053,4.15589876]
["bitfinex","SOLUSD",1770446348221,4.40322961,88.089,88.054,11.35666749]
["bitfinex","SOLUSD",1770446348428,4.20941578,88.079,88.054,11.35666749]
["bitfinex","SOLUSD",1770446348611,4.20941578,88.079,88.048,11.35738476]
["bitfinex","SOLUSD",1770446349320,4.96434266,88.07,88.048,11.35738476]
["bitfinex","SOLUSD",1770446349518,4.34853653,88.069,88.048,4.25601355]
["bitfinex","SOLUSD",1770446350740,4.34853653,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1770446351228,4.34853653,88.069,88.041,15.61435795]
["bitfinex","SOLUSD",1770446351409,4.34853653,88.069,88.042,4.25601355]
["bitfinex","SOLUSD",1770446353533,4.34853653,88.069,88.014,5.13032502]
["bitfinex","SOLUSD",1770446353534,4.34853653,88.069,88.028,28.39974752]
["bitfinex","SOLUSD",1770446353712,4.34853653,88.059,88.027,4.25601355]
["bitfinex","SOLUSD",1770446354548,4.34853653,88.049,88.017,11.36133414]
["bitfinex","SOLUSD",1770446354825,4.34853653,88.049,88.021,11.36082916]
["bitfinex","SOLUSD",1770446355034,4.34853653,88.049,88.021,15.61684271]
["bitfinex","SOLUSD",1770446355235,4.34853653,88.049,88.01,4.96434266]
["bitfinex","SOLUSD",1770446355236,4.34853653,88.049,88.025,11.36033991]
["bitfinex","SOLUSD",1770446357011,4.34853653,88.049,88.025,4.25601355]
["bitfinex","SOLUSD",1770446357936,15.70588739,88.049,88.025,4.25601355]
["bitfinex","SOLUSD",1770446358146,4.34853653,88.039,88.013,4.25601355]
["bitfinex","SOLUSD",1770446359638,4.34853653,88.039,88.014,15.61784234]
["bitfinex","SOLUSD",1770446360040,4.96434266,88.08,87.99,4.25601355]
["bitfinex","SOLUSD",1770446360041,4.34853653,88.029,87.99,4.25601355]
["bitfinex","SOLUSD",1770446360341,4.34853653,88.029,87.996,11.36408168]
["bitfinex","SOLUSD",1770446360638,4.96434266,88.03,87.974,5.13032502]
["bitfinex","SOLUSD",1770446360639,4.34853653,88.037,88.001,4.25601355]
["bitfinex","SOLUSD",1770446361018,4.34853653,88.037,88.013,11.36184988]
["bitfinex","SOLUSD",1770446361217,4.34853653,88.037,88.014,4.25601355]
["bitfinex","SOLUSD",1770446361615,4.34853653,88.037,88.015,11.36169971]
["bitfinex","SOLUSD",1770446365949,4.34853653,88.037,88.017,11.36144153]
["bitfinex","SOLUSD",1770446372358,4.34853653,88.05,88.018,4.25601355]
["bitfinex","SOLUSD",1770446372553,4.34853653,88.055,88.018,4.25601355]
["bitfinex","SOLUSD",1770446372858,4.34853653,88.059,88.021,4.25601355]
["bitfinex","SOLUSD",1770446374156,4.34853653,88.059,88.022,39.76278657]
["bitfinex","SOLUSD",1770446374454,4.34853653,88.059,88.023,4.25601355]
["bitfinex","SOLUSD",1770446375850,4.96434266,88.04,88.023,4.25601355]
["bitfinex","SOLUSD",1770446377034,4.16144321,88.044,88.024,11.36053803]
["bitfinex","SOLUSD",1770446380457,4.16144321,88.044,88.024,4.39380413]
["bitfinex","SOLUSD",1770446380953,4.16144321,88.044,88.003,4.39380413]
["bitfinex","SOLUSD",1770446382537,4.16144321,88.044,88.005,4.39380413]
["bitfinex","SOLUSD",1770446384355,4.16144321,88.044,88.007,4.39380413]
["bitfinex","SOLUSD",1770446385355,4.16144321,88.039,88.007,4.39380413]
["bitfinex","SOLUSD",1770446386462,4.16144321,88.049,88.011,4.39380413]
["bitfinex","SOLUSD",1770446386643,4.16144321,88.058,88.021,4.39380413]
["bitfinex","SOLUSD",1770446387842,4.16144321,88.058,88.031,4.39380413]
["bitfinex","SOLUSD",1770446389463,4.16144321,88.058,88.033,4.39380413]
["bitfinex","SOLUSD",1770446394151,4.16144321,88.058,88.034,11.35924756]
["bitfinex","SOLUSD",1770446395267,4.16144321,88.058,88.02,4.96193147]
["bitfinex","SOLUSD",1770446395268,4.16144321,88.049,88.026,11.36027751]
["bitfinex","SOLUSD",1770446395663,4.16144321,88.039,88.026,11.36027751]
["bitfinex","SOLUSD",1770446396356,4.16144321,88.039,88.021,11.36092523]
["bitfinex","SOLUSD",1770446396669,4.16144321,88.039,88.022,4.39380413]
["bitfinex","SOLUSD",1770446399165,4.16144321,88.044,88.024,4.39380413]
["bitfinex","SOLUSD",1770446402353,4.16144321,88.039,88.013,11.36192811]
["bitfinex","SOLUSD",1770446402752,4.16144321,88.039,88.013,15.75573224]
["bitfinex","SOLUSD",1770446403071,4.16144321,88.039,88.014,4.39380413]
["bitfinex","SOLUSD",1770446405770,4.16144321,88.039,88.016,4.39380413]
["bitfinex","SOLUSD",1770446407670,4.96193147,88.08,88.021,4.0931337]
["bitfinex","SOLUSD",1770446407671,4.10073472,88.059,88.021,4.0931337]
["bitfinex","SOLUSD",1770446408056,5.13032502,88.092,88.021,4.0931337]
["bitfinex","SOLUSD",1770446408057,4.10073472,88.058,88.021,4.0931337]
["bitfinex","SOLUSD",1770446409769,4.10073472,88.058,88.031,4.19142791]
["bitfinex","SOLUSD",1770446412676,4.10073472,88.058,88.033,4.19142791]
["bitfinex","SOLUSD",1770446415178,4.10073472,88.058,88.035,4.19142791]
["bitfinex","SOLUSD",1770446415381,4.43779687,88.082,88.051,4.19142791]
["bitfinex","SOLUSD",1770446416670,4.43779687,88.093,88.071,4.19142791]
["bitfinex","SOLUSD",1770446417372,4.43779687,88.099,88.073,4.19142791]
["bitfinex","SOLUSD",1770446418265,4.43779687,88.104,88.081,4.19142791]
["bitfinex","SOLUSD",1770446418466,4.43779687,88.1,88.081,4.19142791]
["bitfinex","SOLUSD",1770446419986,4.43779687,88.092,88.074,4.19142791]
["bitfinex","SOLUSD",1770446420285,4.43779687,88.097,88.074,4.19142791]
["bitfinex","SOLUSD",1770446422485,4.43779687,88.097,88.076,4.19142791]
["bitfinex","SOLUSD",1770446423585,4.43779687,88.097,88.078,4.19142791]
["bitfinex","SOLUSD",1770446423980,4.43779687,88.104,88.081,4.19142791]
["bitfinex","SOLUSD",1770446424283,0.1,88.11,88.081,4.19142791]
["bitfinex","SOLUSD",1770446424481,4.43779687,88.101,88.082,15.54448528]
["bitfinex","SOLUSD",1770446424981,4.43779687,88.096,88.082,11.35305737]
["bitfinex","SOLUSD",1770446425569,4.43779687,88.096,88.082,15.54448528]
["bitfinex","SOLUSD",1770446426285,4.43779687,88.096,88.082,11.35305737]
["bitfinex","SOLUSD",1770446426494,4.43779687,88.092,88.075,4.19142791]
["bitfinex","SOLUSD",1770446426871,4.43779687,88.097,88.075,4.19142791]
["bitfinex","SOLUSD",1770446427372,5.06193147,88.11,88.075,4.19142791]
["bitfinex","SOLUSD",1770446427373,4.43779687,88.092,88.075,4.19142791]
["bitfinex","SOLUSD",1770446427988,4.43779687,88.094,88.075,4.19142791]
["bitfinex","SOLUSD",1770446428297,4.43779687,88.1,88.075,4.19142791]
["bitfinex","SOLUSD",1770446428794,4.43779687,88.096,88.075,4.19142791]
["bitfinex","SOLUSD",1770446429093,4.43779687,88.096,88.076,4.19142791]
["bitfinex","SOLUSD",1770446431897,4.43779687,88.096,88.078,4.19142791]
["bitfinex","SOLUSD",1770446432897,4.43779687,88.101,88.078,4.19142791]
["bitfinex","SOLUSD",1770446433400,4.43779687,88.101,88.081,4.19142791]
["bitfinex","SOLUSD",1770446433984,4.43779687,88.138,88.086,3.79580205]
["bitfinex","SOLUSD",1770446434184,4.43779687,88.129,88.111,3.79580205]
["bitfinex","SOLUSD",1770446434385,4.43779687,88.119,88.091,3.79580205]
["bitfinex","SOLUSD",1770446437699,4.43779687,88.119,88.092,11.3517686]
["bitfinex","SOLUSD",1770446442310,4.43779687,88.119,88.092,3.79580205]
["bitfinex","SOLUSD",1770446443300,4.43779687,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1770446443301,4.43444928,88.109,88.081,11.35318627]
["bitfinex","SOLUSD",1770446443503,4.43444928,88.099,88.076,11.35382703]
["bitfinex","SOLUSD",1770446443997,4.43444928,88.099,88.076,3.79580205]
["bitfinex","SOLUSD",1770446445089,4.43444928,88.099,88.078,3.79580205]
["bitfinex","SOLUSD",1770446449284,4.43444928,88.099,88.079,15.14924611]
["bitfinex","SOLUSD",1770446449686,4.43444928,88.099,88.079,3.79580205]
["bitfinex","SOLUSD",1770446449905,4.43444928,88.099,88.074,11.35397058]
["bitfinex","SOLUSD",1770446449906,4.43444928,88.099,88.075,3.79580205]
["bitfinex","SOLUSD",1770446450303,4.43444928,88.099,88.07,3.79580205]
["bitfinex","SOLUSD",1770446450615,4.43444928,88.099,88.073,15.14998789]
["bitfinex","SOLUSD",1770446450988,4.43444928,88.099,88.073,11.35418584]
["bitfinex","SOLUSD",1770446453113,4.43444928,88.099,88.074,3.79580205]
["bitfinex","SOLUSD",1770446454495,4.43444928,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1770446454890,4.43444928,88.099,88.071,15.15027741]
["bitfinex","SOLUSD",1770446455793,4.95785613,88.09,88.065,11.35516725]
["bitfinex","SOLUSD",1770446455999,4.43444928,88.089,88.065,11.35516725]
["bitfinex","SOLUSD",1770446456507,4.43444928,88.089,88.065,3.79580205]
["bitfinex","SOLUSD",1770446458508,4.43444928,88.089,88.066,3.79580205]
["bitfinex","SOLUSD",1770446460597,4.43444928,88.089,88.068,3.79580205]
["bitfinex","SOLUSD",1770446462314,4.43444928,88.089,88.067,11.35499108]
["bitfinex","SOLUSD",1770446462515,4.43444928,88.089,88.063,11.35550621]
["bitfinex","SOLUSD",1770446462811,4.43444928,88.089,88.066,3.79580205]
["bitfinex","SOLUSD",1770446463210,4.43444928,88.087,88.059,3.79580205]
["bitfinex","SOLUSD",1770446463411,4.43444928,88.087,88.055,11.35642268]
["bitfinex","SOLUSD",1770446463412,4.43444928,88.079,88.055,15.15222473]
["bitfinex","SOLUSD",1770446463716,4.43444928,88.079,88.056,3.79580205]
["bitfinex","SOLUSD",1770446464602,4.43444928,88.079,88.055,11.35642268]
["bitfinex","SOLUSD",1770446465124,4.43444928,88.079,88.052,3.79580205]
["bitfinex","SOLUSD",1770446466514,4.43444928,88.079,88.053,11.35679647]
["bitfinex","SOLUSD",1770446467416,4.43444928,88.079,88.054,3.79580205]
["bitfinex","SOLUSD",1770446468714,4.43444928,88.079,88.056,3.79580205]
["bitfinex","SOLUSD",1770446470716,4.43444928,88.079,88.058,3.79580205]
["bitfinex","SOLUSD",1770446470915,4.367268,88.089,88.061,3.79580205]
["bitfinex","SOLUSD",1770446475315,4.367268,88.089,88.062,11.3556358]
["bitfinex","SOLUSD",1770446475521,4.367268,88.089,88.063,3.79580205]
["bitfinex","SOLUSD",1770446476105,4.367268,88.087,88.039,3.79580205]
["bitfinex","SOLUSD",1770446476401,11.35228407,88.088,88.035,28.3976311]
["bitfinex","SOLUSD",1770446476402,4.367268,88.069,88.046,11.35766705]
["bitfinex","SOLUSD",1770446482125,4.367268,88.069,88.041,3.79580205]
["bitfinex","SOLUSD",1770446485711,4.367268,88.079,88.043,3.79580205]
["bitfinex","SOLUSD",1770446488124,4.367268,88.079,88.044,11.35795738]
["bitfinex","SOLUSD",1770446488330,4.367268,88.079,88.045,3.79580205]
["bitfinex","SOLUSD",1770446490841,4.367268,88.069,88.046,11.35769938]
["bitfinex","SOLUSD",1770446491012,4.367268,88.069,88.041,11.35822921]
["bitfinex","SOLUSD",1770446491433,4.367268,88.069,88.045,11.35778113]
["bitfinex","SOLUSD",1770446496631,4.367268,88.069,88.042,3.79580205]
["bitfinex","SOLUSD",1770446498934,4.367268,88.069,88.044,3.79580205]
["bitfinex","SOLUSD",1770446500939,4.367268,88.069,88.045,11.35782838]
["bitfinex","SOLUSD",1770446502240,4.367268,88.069,88.043,3.79580205]
["bitfinex","SOLUSD",1770446504643,4.367268,88.069,88.044,11.35795738]
["bitfinex","SOLUSD",1770446504846,4.367268,88.069,88.045,3.79580205]
["bitfinex","SOLUSD",1770446506539,4.367268,88.069,88.044,11.35795738]
["bitfinex","SOLUSD",1770446507145,4.29089433,88.049,88.026,15.15606469]
["bitfinex","SOLUSD",1770446507745,4.29089433,88.049,88.027,3.79580205]
["bitfinex","SOLUSD",1770446508747,4.29089433,88.049,87.99,56.82419315]
["bitfinex","SOLUSD",1770446508748,4.29089433,88.039,88.01,3.79580205]
["bitfinex","SOLUSD",1770446508929,4.29089433,88.029,88.005,3.79580205]
["bitfinex","SOLUSD",1770446510348,4.29089433,88.029,88.006,15.15866367]
["bitfinex","SOLUSD",1770446510541,4.29089433,88.029,88.007,3.79580205]
["bitfinex","SOLUSD",1770446515755,4.29089433,88.027,87.993,3.79580205]
["bitfinex","SOLUSD",1770446515953,4.29089433,88.019,87.993,3.79580205]
["bitfinex","SOLUSD",1770446516532,4.29089433,88.038,88.001,3.79580205]
["bitfinex","SOLUSD",1770446518239,4.29089433,88.038,88.003,3.79580205]
["bitfinex","SOLUSD",1770446518555,4.96566771,88.05,88.002,39.77182336]
["bitfinex","SOLUSD",1770446518556,4.29089433,88.049,88.011,3.79580205]
["bitfinex","SOLUSD",1770446521967,4.29089433,88.049,88.013,3.79580205]
["bitfinex","SOLUSD",1770446523160,4.29089433,88.049,88.015,3.79580205]
["bitfinex","SOLUSD",1770446523962,4.29089433,88.029,88.007,11.36261552]
["bitfinex","SOLUSD",1770446524134,4.29089433,88.029,88.002,28.40844526]
["bitfinex","SOLUSD",1770446524135,4.96566771,88.02,88.002,15.15913117]
["bitfinex","SOLUSD",1770446524339,9.25656204,88.02,88.003,3.79580205]
["bitfinex","SOLUSD",1770446525259,9.25656204,88.02,88.004,11.36311985]
["bitfinex","SOLUSD",1770446525462,9.25656204,88.02,88.005,3.79580205]
["bitfinex","SOLUSD",1770446525663,4.29089433,88.019,87.997,3.79580205]
["bitfinex","SOLUSD",1770446528064,4.36047613,88.009,87.984,3.79580205]
["bitfinex","SOLUSD",1770446528263,4.36047613,88.009,87.983,11.36577002]
["bitfinex","SOLUSD",1770446528847,4.36047613,88.009,87.983,15.16157207]
["bitfinex","SOLUSD",1770446530668,4.36047613,88.009,87.984,3.79580205]
["bitfinex","SOLUSD",1770446532064,4.36047613,88.009,87.985,11.36557367]
["bitfinex","SOLUSD",1770446532645,4.36047613,88.009,87.985,15.16137572]
["bitfinex","SOLUSD",1770446533165,4.36047613,88.009,87.986,3.79580205]
["bitfinex","SOLUSD",1770446533466,4.36047613,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1770446533467,4.18848111,87.999,87.981,15.16189245]
["bitfinex","SOLUSD",1770446533668,4.18848111,87.989,87.97,0.2]
["bitfinex","SOLUSD",1770446534253,4.18848111,87.979,87.96,0.2]
["bitfinex","SOLUSD",1770446536169,4.18848111,87.969,87.96,0.2]
["bitfinex","SOLUSD",1770446536876,4.18848111,87.969,87.95,0.2]
["bitfinex","SOLUSD",1770446537072,11.36647798,87.978,87.94,0.2]
["bitfinex","SOLUSD",1770446537073,4.18848111,87.959,87.94,0.2]
["bitfinex","SOLUSD",1770446537274,4.18848111,87.949,87.93,0.2]
["bitfinex","SOLUSD",1770446537856,4.18848111,87.939,87.914,11.37472177]
["bitfinex","SOLUSD",1770446539967,4.18848111,87.939,87.915,4.24400022]
["bitfinex","SOLUSD",1770446540165,4.96566771,87.94,87.915,4.24400022]
["bitfinex","SOLUSD",1770446540166,4.18848111,87.949,87.915,4.24400022]
["bitfinex","SOLUSD",1770446540368,4.18848111,87.949,87.914,11.37472177]
["bitfinex","SOLUSD",1770446540369,7.42224405,87.955,87.921,4.24400022]
["bitfinex","SOLUSD",1770446540573,11.61072516,87.955,87.921,4.24400022]
["bitfinex","SOLUSD",1770446540885,4.18848111,87.954,87.921,4.24400022]
["bitfinex","SOLUSD",1770446542566,9.15414882,87.95,87.923,4.24400022]
["bitfinex","SOLUSD",1770446542769,4.18848111,87.95,87.923,4.24400022]
["bitfinex","SOLUSD",1770446543083,4.18848111,87.939,87.915,11.37458706]
["bitfinex","SOLUSD",1770446543386,4.96566771,87.93,87.914,11.37467347]
["bitfinex","SOLUSD",1770446543568,4.18848111,87.933,87.915,4.24400022]
["bitfinex","SOLUSD",1770446543772,4.96566771,87.94,87.915,4.24400022]
["bitfinex","SOLUSD",1770446545693,4.18848111,87.954,87.921,4.24400022]
["bitfinex","SOLUSD",1770446546183,4.18848111,87.949,87.921,4.24400022]
["bitfinex","SOLUSD",1770446546386,4.96566771,87.95,87.921,4.24400022]
["bitfinex","SOLUSD",1770446547878,4.96566771,87.95,87.923,4.24400022]
["bitfinex","SOLUSD",1770446548299,4.96566771,87.94,87.923,4.24400022]
["bitfinex","SOLUSD",1770446548484,0.77853394,87.94,87.922,11.37371761]
["bitfinex","SOLUSD",1770446548690,4.96566771,87.94,87.923,4.24400022]
["bitfinex","SOLUSD",1770446549000,4.96566771,87.95,87.924,4.24400022]
["bitfinex","SOLUSD",1770446550075,4.96566771,87.95,87.926,4.24400022]
["bitfinex","SOLUSD",1770446550483,5.13032502,87.985,87.926,4.24400022]
["bitfinex","SOLUSD",1770446550800,4.96566771,87.95,87.931,4.24400022]
["bitfinex","SOLUSD",1770446555589,0.63236707,87.957,87.931,4.24400022]
["bitfinex","SOLUSD",1770446556395,0.63236707,87.949,87.926,4.49797948]
["bitfinex","SOLUSD",1770446558190,4.96566771,87.95,87.926,4.49797948]
["bitfinex","SOLUSD",1770446558891,0.63236707,87.949,87.92,15.87195044]
["bitfinex","SOLUSD",1770446559195,0.63236707,87.949,87.921,4.49797948]
["bitfinex","SOLUSD",1770446559196,4.96566771,87.94,87.921,4.49797948]
["bitfinex","SOLUSD",1770446561387,0.63236707,87.943,87.923,4.49797948]
["bitfinex","SOLUSD",1770446562675,4.96566771,88.0,87.91,5.16566771]
["bitfinex","SOLUSD",1770446562676,0.63236707,87.962,87.925,4.49797948]
["bitfinex","SOLUSD",1770446562876,0.63236707,87.962,87.931,4.49797948]
["bitfinex","SOLUSD",1770446563697,4.96566771,88.0,87.941,4.49797948]
["bitfinex","SOLUSD",1770446563698,0.63236707,87.973,87.941,4.49797948]
["bitfinex","SOLUSD",1770446565410,0.63236707,87.973,87.943,4.49797948]
["bitfinex","SOLUSD",1770446566190,0.63236707,87.979,87.943,4.49797948]
["bitfinex","SOLUSD",1770446566598,0.63236707,87.979,87.951,4.49797948]
["bitfinex","SOLUSD",1770446567404,0.63236707,87.979,87.952,4.49797948]
["bitfinex","SOLUSD",1770446570208,11.9987687,87.979,87.952,4.49797948]
["bitfinex","SOLUSD",1770446570697,0.63236707,87.975,87.952,4.49797948]
["bitfinex","SOLUSD",1770446571386,0.63236707,87.968,87.947,4.49797948]
["bitfinex","SOLUSD",1770446571977,0.63236707,87.959,87.936,11.3718281]
["bitfinex","SOLUSD",1770446572713,0.63236707,87.959,87.936,4.49797948]
["bitfinex","SOLUSD",1770446573794,5.6063508,87.96,87.938,4.49797948]
["bitfinex","SOLUSD",1770446573993,0.63236707,87.96,87.938,4.49797948]
["bitfinex","SOLUSD",1770446575090,0.63236707,87.96,87.937,11.37177752]
["bitfinex","SOLUSD",1770446575091,4.97398373,87.98,87.941,4.49797948]
["bitfinex","SOLUSD",1770446575400,16.34033027,87.98,87.941,4.49797948]
["bitfinex","SOLUSD",1770446575780,0.63236707,87.977,87.942,11.37113097]
["bitfinex","SOLUSD",1770446575980,0.63236707,87.977,87.943,4.49797948]
["bitfinex","SOLUSD",1770446578010,0.63236707,87.977,87.945,4.49797948]
["bitfinex","SOLUSD",1770446579084,0.63236707,87.994,87.951,4.49797948]
["bitfinex","SOLUSD",1770446579281,0.63236707,87.994,87.961,4.49797948]
["bitfinex","SOLUSD",1770446579486,4.97398373,87.99,87.961,4.49797948]
["bitfinex","SOLUSD",1770446579789,0.63236707,87.989,87.961,4.49797948]
["bitfinex","SOLUSD",1770446581210,0.63236707,87.989,87.963,4.49797948]
["bitfinex","SOLUSD",1770446582114,0.63236707,87.999,87.963,4.49797948]
["bitfinex","SOLUSD",1770446583208,0.63236707,87.999,87.964,11.36828702]
["bitfinex","SOLUSD",1770446583425,0.63236707,87.999,87.965,4.49797948]
["bitfinex","SOLUSD",1770446584191,11.99614912,87.999,87.965,4.49797948]
["bitfinex","SOLUSD",1770446584390,0.63236707,87.998,87.967,4.49797948]
["bitfinex","SOLUSD",1770446585018,0.63236707,87.989,87.959,4.49797948]
["bitfinex","SOLUSD",1770446585203,0.63236707,87.979,87.955,11.36935615]
["bitfinex","SOLUSD",1770446586012,0.63236707,87.979,87.956,4.30596491]
["bitfinex","SOLUSD",1770446587234,0.63236707,87.985,87.958,4.30596491]
["bitfinex","SOLUSD",1770446588224,0.63236707,87.99,87.958,4.30596491]
["bitfinex","SOLUSD",1770446590006,7.22499167,88.008,87.971,4.28035133]
["bitfinex","SOLUSD",1770446590326,0.63236707,88.007,87.971,4.28035133]
["bitfinex","SOLUSD",1770446590822,4.97398373,88.0,87.971,4.28035133]
["bitfinex","SOLUSD",1770446591114,4.97398373,87.98,87.961,4.28035133]
["bitfinex","SOLUSD",1770446591299,0.63236707,87.989,87.961,4.28035133]
["bitfinex","SOLUSD",1770446591816,0.63236707,87.989,87.965,4.28035133]
["bitfinex","SOLUSD",1770446592004,5.6063508,87.98,87.948,4.28035133]
["bitfinex","SOLUSD",1770446593195,5.6063508,87.98,87.955,4.28035133]
["bitfinex","SOLUSD",1770446594413,0.63236707,87.986,87.957,4.28035133]
["bitfinex","SOLUSD",1770446595118,4.97398373,88.0,87.961,4.28035133]
["bitfinex","SOLUSD",1770446595718,0.63236707,87.999,87.961,4.28035133]
["bitfinex","SOLUSD",1770446596220,0.63236707,87.999,87.962,11.3685455]
["bitfinex","SOLUSD",1770446596423,0.63236707,87.999,87.963,4.28035133]
["bitfinex","SOLUSD",1770446597220,4.97398373,88.0,87.963,4.28035133]
["bitfinex","SOLUSD",1770446597221,0.63236707,87.997,87.963,4.28035133]
["bitfinex","SOLUSD",1770446598931,0.63236707,87.997,87.964,11.36828702]
["bitfinex","SOLUSD",1770446599137,0.63236707,87.997,87.935,5.13032502]
["bitfinex","SOLUSD",1770446599138,0.63236707,87.969,87.896,4.28035133]
["bitfinex","SOLUSD",1770446599304,0.63236707,87.929,87.896,4.28035133]
["bitfinex","SOLUSD",1770446599506,5.944,87.912,87.896,4.28035133]
["bitfinex","SOLUSD",1770446601027,5.944,87.912,87.901,4.28035133]
["bitfinex","SOLUSD",1770446601231,4.97398373,87.91,87.88,4.48035133]
["bitfinex","SOLUSD",1770446601522,4.97398373,87.9,87.88,4.48035133]
["bitfinex","SOLUSD",1770446602444,4.97398373,87.89,87.88,0.2]
["bitfinex","SOLUSD",1770446602597,4.97398373,87.89,87.85,0.2]
["bitfinex","SOLUSD",1770446602598,11.37798814,87.889,87.85,0.2]
["bitfinex","SOLUSD",1770446602797,4.97398373,87.87,87.85,0.2]
["bitfinex","SOLUSD",1770446603030,4.97398373,87.86,87.85,0.2]
["bitfinex","SOLUSD",1770446603226,4.97398373,87.87,87.85,4.48062269]
["bitfinex","SOLUSD",1770446603446,11.12584926,87.86,87.85,0.2]
["bitfinex","SOLUSD",1770446604030,11.12584926,87.87,87.85,0.2]
["bitfinex","SOLUSD",1770446604624,11.12584926,87.86,87.85,0.2]
["bitfinex","SOLUSD",1770446605924,0.43436707,87.899,87.852,4.28062269]
["bitfinex","SOLUSD",1770446606121,0.43436707,87.899,87.851,11.38290969]
["bitfinex","SOLUSD",1770446606122,11.12584926,87.91,87.861,4.28062269]
["bitfinex","SOLUSD",1770446606307,11.12584926,87.91,87.871,4.28062269]
["bitfinex","SOLUSD",1770446606507,22.50111942,87.91,87.871,4.28062269]
["bitfinex","SOLUSD",1770446606826,11.12584926,87.91,87.873,4.28062269]
["bitfinex","SOLUSD",1770446608531,11.56021633,87.92,87.881,4.28062269]
["bitfinex","SOLUSD",1770446608736,0.43436707,87.919,87.881,4.28062269]
["bitfinex","SOLUSD",1770446608910,11.12584926,87.91,87.881,4.28062269]
["bitfinex","SOLUSD",1770446609420,0.43436707,87.918,87.881,4.28062269]
["bitfinex","SOLUSD",1770446611243,11.12584926,87.91,87.883,4.28062269]
["bitfinex","SOLUSD",1770446612046,0.43436707,87.918,87.883,4.28062269]
["bitfinex","SOLUSD",1770446613143,11.12584926,87.92,87.885,4.28062269]
["bitfinex","SOLUSD",1770446613344,0.43436707,87.925,87.891,4.28062269]
["bitfinex","SOLUSD",1770446613844,7.22075587,87.927,87.901,4.28062269]
["bitfinex","SOLUSD",1770446614043,7.22075587,87.927,87.911,4.28062269]
["bitfinex","SOLUSD",1770446614262,7.22075587,87.927,87.9,11.12584926]
["bitfinex","SOLUSD",1770446614263,0.43436707,87.926,87.9,11.12584926]
["bitfinex","SOLUSD",1770446614429,0.43436707,87.909,87.873,4.28062269]
["bitfinex","SOLUSD",1770446614627,0.43436707,87.9,87.851,4.28062269]
["bitfinex","SOLUSD",1770446614827,11.12584926,87.89,87.861,4.28062269]
["bitfinex","SOLUSD",1770446615124,11.37798814,87.889,87.861,4.28062269]
["bitfinex","SOLUSD",1770446615965,39.8229585,87.889,87.861,4.28062269]
["bitfinex","SOLUSD",1770446616246,11.12584926,87.87,87.85,0.2]
["bitfinex","SOLUSD",1770446616455,11.12584926,87.86,87.85,0.2]
["bitfinex","SOLUSD",1770446618130,0.43436707,87.876,87.85,4.48062269]
["bitfinex","SOLUSD",1770446618347,7.18434451,87.883,87.851,11.38290969]
["bitfinex","SOLUSD",1770446618550,7.18434451,87.883,87.852,4.28062269]
["bitfinex","SOLUSD",1770446618859,7.18434451,87.883,87.83,0.2]
["bitfinex","SOLUSD",1770446618860,0.43436707,87.858,87.83,0.2]
["bitfinex","SOLUSD",1770446619146,11.12584926,87.84,87.83,0.2]
["bitfinex","SOLUSD",1770446619344,11.38459436,87.838,87.826,4.28062269]
["bitfinex","SOLUSD",1770446619546,4.34953204,87.837,87.82,0.2]
["bitfinex","SOLUSD",1770446620049,11.12584926,87.83,87.82,0.2]
["bitfinex","SOLUSD",1770446620229,18.55038187,87.839,87.82,0.2]
["bitfinex","SOLUSD",1770446620230,7.16584093,87.839,87.82,0.2]
["bitfinex","SOLUSD",1770446621332,11.38576096,87.829,87.8,0.1]
["bitfinex","SOLUSD",1770446621545,11.12584926,87.82,87.8,0.1]
["bitfinex","SOLUSD",1770446621751,11.12584926,87.81,87.8,0.1]
["bitfinex","SOLUSD",1770446622152,11.12584926,87.82,87.8,4.21014423]
["bitfinex","SOLUSD",1770446622356,11.12584926,87.81,87.8,0.1]
["bitfinex","SOLUSD",1770446623049,11.12584926,87.81,87.79,0.1]
["bitfinex","SOLUSD",1770446623249,11.12584926,87.8,87.79,0.1]
["bitfinex","SOLUSD",1770446623639,4.34953204,87.799,87.78,0.1]
["bitfinex","SOLUSD",1770446623847,11.12584926,87.79,87.778,1e-08]
["bitfinex","SOLUSD",1770446626037,7.16361827,87.811,87.778,4.11014424]
["bitfinex","SOLUSD",1770446626339,11.12584926,87.79,87.778,1e-08]
["bitfinex","SOLUSD",1770446626958,7.16058633,87.808,87.778,1e-08]
["bitfinex","SOLUSD",1770446627342,11.12584926,87.8,87.778,1e-08]
["bitfinex","SOLUSD",1770446629237,11.51011837,87.808,87.778,1e-08]
["bitfinex","SOLUSD",1770446629238,11.12584926,87.79,87.778,1e-08]
["bitfinex","SOLUSD",1770446629433,11.12584926,87.8,87.778,1e-08]
["bitfinex","SOLUSD",1770446631361,4.34953204,87.804,87.778,1e-08]
["bitfinex","SOLUSD",1770446632841,7.16058633,87.808,87.778,1e-08]
["bitfinex","SOLUSD",1770446634259,11.38861366,87.807,87.778,1e-08]
["bitfinex","SOLUSD",1770446634478,4.34953204,87.789,87.746,4.11014423]
["bitfinex","SOLUSD",1770446634643,11.14046017,87.77,87.746,4.11014423]
["bitfinex","SOLUSD",1770446634847,11.14046017,87.76,87.746,4.11014423]
["bitfinex","SOLUSD",1770446636253,15.74437473,87.759,87.737,4.11014423]
["bitfinex","SOLUSD",1770446636458,11.14046017,87.75,87.737,4.11014423]
["bitfinex","SOLUSD",1770446637062,4.34953204,87.749,87.723,4.11014423]
["bitfinex","SOLUSD",1770446637369,11.14046017,87.74,87.715,4.11014423]
["bitfinex","SOLUSD",1770446638065,11.14046017,87.74,87.721,4.11014423]
["bitfinex","SOLUSD",1770446639260,4.34953204,87.739,87.712,4.11014423]
["bitfinex","SOLUSD",1770446639867,11.14046017,87.73,87.712,4.11014423]
["bitfinex","SOLUSD",1770446640250,4.34953204,87.739,87.712,4.11014423]
["bitfinex","SOLUSD",1770446640748,11.14046017,87.75,87.712,4.11014423]
["bitfinex","SOLUSD",1770446640972,4.34953204,87.748,87.713,4.11014423]
["bitfinex","SOLUSD",1770446641747,22.53654882,87.75,87.715,4.11014423]
["bitfinex","SOLUSD",1770446641956,22.53654882,87.75,87.69,0.1]
["bitfinex","SOLUSD",1770446641957,4.34953204,87.736,87.699,4.11014423]
["bitfinex","SOLUSD",1770446642253,22.53654882,87.75,87.69,0.1]
["bitfinex","SOLUSD",1770446642254,4.34953204,87.735,87.7,15.2506044]
["bitfinex","SOLUSD",1770446642464,39.88611714,87.75,87.701,4.11014423]
["bitfinex","SOLUSD",1770446642465,4.34953204,87.729,87.701,4.11014423]
["bitfinex","SOLUSD",1770446643352,7.15134101,87.749,87.69,11.24046017]
["bitfinex","SOLUSD",1770446643353,7.15134101,87.749,87.692,4.11014423]
["bitfinex","SOLUSD",1770446643557,7.15134101,87.749,87.69,0.1]
["bitfinex","SOLUSD",1770446643558,4.34953204,87.739,87.701,4.11014423]
["bitfinex","SOLUSD",1770446643758,4.34953204,87.737,87.701,4.11014423]
["bitfinex","SOLUSD",1770446644058,4.34953204,87.729,87.691,4.11014423]
["bitfinex","SOLUSD",1770446644257,4.34953204,87.719,87.691,4.11014423]
["bitfinex","SOLUSD",1770446644759,4.34953204,87.726,87.694,4.11014423]
["bitfinex","SOLUSD",1770446645070,4.34953204,87.726,87.701,4.11014423]
["bitfinex","SOLUSD",1770446645570,4.34953204,87.719,87.691,4.11014423]
["bitfinex","SOLUSD",1770446648275,4.34953204,87.719,87.693,4.4423085]
["bitfinex","SOLUSD",1770446648678,7.15616593,87.744,87.711,4.4423085]
["bitfinex","SOLUSD",1770446649157,4.34553794,87.743,87.711,4.4423085]
["bitfinex","SOLUSD",1770446649666,15.48599811,87.74,87.711,4.4423085]
["bitfinex","SOLUSD",1770446650387,4.34553794,87.738,87.711,4.4423085]
["bitfinex","SOLUSD",1770446652374,4.34553794,87.738,87.713,4.22982184]
["bitfinex","SOLUSD",1770446652760,4.34553794,87.743,87.713,4.22982184]
["bitfinex","SOLUSD",1770446655280,7.15616593,87.744,87.721,4.22982184]
["bitfinex","SOLUSD",1770446658767,7.15616593,87.744,87.723,4.22982184]
["bitfinex","SOLUSD",1770446659570,7.15616593,87.744,87.72,11.14046017]
["bitfinex","SOLUSD",1770446659571,4.34553794,87.729,87.698,11.40271436]
["bitfinex","SOLUSD",1770446659796,11.14046017,87.71,87.69,11.50372672]
["bitfinex","SOLUSD",1770446660090,11.14046017,87.72,87.694,15.63299801]
["bitfinex","SOLUSD",1770446660295,4.34553794,87.721,87.695,4.22982184]
["bitfinex","SOLUSD",1770446660662,4.34553794,87.719,87.695,4.22982184]
["bitfinex","SOLUSD",1770446661189,4.34553794,87.719,87.696,15.63285048]
["bitfinex","SOLUSD",1770446662291,4.34553794,87.719,87.696,4.22982184]
["bitfinex","SOLUSD",1770446662668,11.14046017,87.72,87.69,0.1]
["bitfinex","SOLUSD",1770446662669,4.34553794,87.709,87.69,0.1]
["bitfinex","SOLUSD",1770446662869,4.34553794,87.699,87.69,0.1]
["bitfinex","SOLUSD",1770446663272,4.34553794,87.699,87.635,4.22982184]
["bitfinex","SOLUSD",1770446663476,4.34553794,87.674,87.643,4.22982184]
["bitfinex","SOLUSD",1770446663786,39.90513977,87.708,87.651,4.22982184]
["bitfinex","SOLUSD",1770446663787,4.34553794,87.689,87.651,4.22982184]
["bitfinex","SOLUSD",1770446664584,4.34553794,87.689,87.65,11.14046017]
["bitfinex","SOLUSD",1770446664787,11.14046017,87.7,87.608,11.41448269]
["bitfinex","SOLUSD",1770446664788,4.34553794,87.664,87.608,11.41448269]
["bitfinex","SOLUSD",1770446665088,4.34553794,87.659,87.631,4.22982184]
["bitfinex","SOLUSD",1770446666283,4.34553794,87.659,87.608,39.95068942]
["bitfinex","SOLUSD",1770446666284,4.34553794,87.659,87.609,4.22982184]
["bitfinex","SOLUSD",1770446666469,4.34553794,87.649,87.611,4.22982184]
["bitfinex","SOLUSD",1770446666670,4.34553794,87.658,87.611,4.22982184]
["bitfinex","SOLUSD",1770446666872,4.34553794,87.658,87.623,4.22982184]
["bitfinex","SOLUSD",1770446667474,28.51225331,87.682,87.615,4.22982184]
["bitfinex","SOLUSD",1770446667475,4.34553794,87.649,87.615,4.22982184]
["bitfinex","SOLUSD",1770446667667,4.34553794,87.639,87.615,4.22982184]
["bitfinex","SOLUSD",1770446667883,4.34553794,87.639,87.614,11.41361764]
["bitfinex","SOLUSD",1770446668273,4.34553794,87.649,87.621,11.41267681]
["bitfinex","SOLUSD",1770446668491,4.34553794,87.649,87.622,4.22982184]
["bitfinex","SOLUSD",1770446668875,4.34553794,87.659,87.623,11.41252867]
["bitfinex","SOLUSD",1770446669075,4.34553794,87.659,87.63,11.14046017]
["bitfinex","SOLUSD",1770446669494,4.34553794,87.659,87.624,4.22982184]
["bitfinex","SOLUSD",1770446670394,4.34553794,87.659,87.63,11.14046017]
["bitfinex","SOLUSD",1770446670574,4.34553794,87.659,87.631,4.22982184]
["bitfinex","SOLUSD",1770446670986,4.34553794,87.659,87.633,4.22982184]
["bitfinex","SOLUSD",1770446671771,7.1193075,87.677,87.641,4.22982184]
["bitfinex","SOLUSD",1770446672095,7.1193075,87.677,87.659,4.22982184]
["bitfinex","SOLUSD",1770446673297,11.14046017,87.69,87.66,11.40771161]
["bitfinex","SOLUSD",1770446673479,5.36086188,87.73,87.661,4.22982184]
["bitfinex","SOLUSD",1770446673684,11.14046017,87.7,87.661,4.22982184]
["bitfinex","SOLUSD",1770446673900,4.34553794,87.701,87.671,4.22982184]
["bitfinex","SOLUSD",1770446674896,4.34553794,87.709,87.681,4.22982184]
["bitfinex","SOLUSD",1770446675079,4.34553794,87.719,87.683,4.22982184]
["bitfinex","SOLUSD",1770446676691,4.34553794,87.719,87.69,15.42519751]
["bitfinex","SOLUSD",1770446676889,4.34553794,87.719,87.691,4.28473734]
["bitfinex","SOLUSD",1770446677082,4.34553794,87.719,87.692,11.40354878]
["bitfinex","SOLUSD",1770446677281,4.36707306,87.726,87.7,11.14046017]
["bitfinex","SOLUSD",1770446677595,4.36707306,87.726,87.693,4.28473734]
["bitfinex","SOLUSD",1770446677982,4.36707306,87.734,87.701,4.28473734]
["bitfinex","SOLUSD",1770446679101,4.36707306,87.741,87.711,4.28473734]
["bitfinex","SOLUSD",1770446679298,11.14046017,87.74,87.711,4.28473734]
["bitfinex","SOLUSD",1770446679502,4.36707306,87.741,87.711,4.28473734]
["bitfinex","SOLUSD",1770446680003,7.12744766,87.744,87.711,4.28473734]
["bitfinex","SOLUSD",1770446680305,11.49452072,87.744,87.713,4.28473734]
["bitfinex","SOLUSD",1770446680494,4.36707306,87.739,87.701,4.28473734]
["bitfinex","SOLUSD",1770446680695,4.36707306,87.719,87.681,4.28473734]
["bitfinex","SOLUSD",1770446680899,4.36707306,87.719,87.696,11.40300578]
["bitfinex","SOLUSD",1770446681507,4.36707306,87.709,87.69,11.40372271]
["bitfinex","SOLUSD",1770446682205,4.36707306,87.709,87.683,4.28473734]
["bitfinex","SOLUSD",1770446683709,4.36707306,87.709,87.684,11.4045892]
["bitfinex","SOLUSD",1770446684005,4.36707306,87.709,87.684,15.68932654]
["bitfinex","SOLUSD",1770446685889,4.36707306,87.709,87.664,28.51785114]
["bitfinex","SOLUSD",1770446685890,4.36707306,87.709,87.679,11.40523712]
["bitfinex","SOLUSD",1770446686097,4.36707306,87.699,87.679,11.40523712]
["bitfinex","SOLUSD",1770446686296,4.36707306,87.689,87.671,11.40622223]
["bitfinex","SOLUSD",1770446686804,4.36707306,87.689,87.677,11.40547672]
["bitfinex","SOLUSD",1770446687009,4.36707306,87.699,87.677,11.40547672]
["bitfinex","SOLUSD",1770446687602,4.36707306,87.709,87.685,11.40445914]
["bitfinex","SOLUSD",1770446688004,4.36707306,87.709,87.686,4.28473734]
["bitfinex","SOLUSD",1770446691614,4.36707306,87.699,87.673,4.28473734]
["bitfinex","SOLUSD",1770446692916,4.36707306,87.708,87.673,4.28473734]
["bitfinex","SOLUSD",1770446693217,4.36707306,87.708,87.681,4.28473734]
["bitfinex","SOLUSD",1770446693797,4.36707306,87.708,87.683,4.28473734]
["bitfinex","SOLUSD",1770446694312,4.36707306,87.727,87.683,4.28473734]
["bitfinex","SOLUSD",1770446695517,4.36707306,87.719,87.683,4.28473734]
["bitfinex","SOLUSD",1770446695719,4.36707306,87.709,87.682,11.40484934]
["bitfinex","SOLUSD",1770446695921,4.36707306,87.709,87.671,28.51563453]
["bitfinex","SOLUSD",1770446695922,4.36707306,87.702,87.678,4.28473734]
["bitfinex","SOLUSD",1770446697918,4.36707306,87.699,87.678,4.28473734]
["bitfinex","SOLUSD",1770446699817,4.36707306,87.699,87.679,11.40523956]
["bitfinex","SOLUSD",1770446700620,4.36707306,87.699,87.679,15.6899769]
["bitfinex","SOLUSD",1770446701428,4.36707306,87.689,87.663,4.28473734]
["bitfinex","SOLUSD",1770446701597,4.36707306,87.689,87.666,11.40680958]
["bitfinex","SOLUSD",1770446701997,11.16398051,87.69,87.672,4.28473734]
["bitfinex","SOLUSD",1770446702204,4.36707306,87.729,87.681,4.28473734]
["bitfinex","SOLUSD",1770446702417,4.36707306,87.729,87.68,22.56908999]
["bitfinex","SOLUSD",1770446702418,4.36707306,87.729,87.691,4.28473734]
["bitfinex","SOLUSD",1770446703534,4.36707306,87.729,87.693,4.28473734]
["bitfinex","SOLUSD",1770446703721,7.12174618,87.736,87.693,4.28473734]
["bitfinex","SOLUSD",1770446703722,4.36707306,87.719,87.693,4.28473734]
["bitfinex","SOLUSD",1770446704718,4.36707306,87.732,87.693,4.28473734]
["bitfinex","SOLUSD",1770446705403,4.36707306,87.732,87.692,39.91242074]
["bitfinex","SOLUSD",1770446705404,4.36707306,87.732,87.701,4.28473734]
["bitfinex","SOLUSD",1770446705604,4.36707306,87.732,87.702,39.90786982]
["bitfinex","SOLUSD",1770446705917,4.46758905,87.729,87.703,4.2957993]
["bitfinex","SOLUSD",1770446707216,4.46758905,87.729,87.704,11.4019885]
["bitfinex","SOLUSD",1770446707422,4.46758905,87.729,87.705,4.2957993]
["bitfinex","SOLUSD",1770446708115,11.58933523,87.736,87.705,4.2957993]
["bitfinex","SOLUSD",1770446708319,7.12174618,87.736,87.711,4.2957993]
["bitfinex","SOLUSD",1770446708821,4.0708779,87.735,87.711,4.2957993]
["bitfinex","SOLUSD",1770446709310,4.0708779,87.735,87.713,4.18109089]
["bitfinex","SOLUSD",1770446710420,4.0708779,87.735,87.706,4.18109089]
["bitfinex","SOLUSD",1770446710617,4.0708779,87.729,87.706,4.18109089]
["bitfinex","SOLUSD",1770446712924,4.0708779,87.729,87.707,15.58268939]
["bitfinex","SOLUSD",1770446713631,4.0708779,87.729,87.707,11.4015985]
["bitfinex","SOLUSD",1770446714510,4.0708779,87.729,87.708,4.18109089]
["bitfinex","SOLUSD",1770446716628,4.0708779,87.729,87.709,11.40133851]
["bitfinex","SOLUSD",1770446716828,4.0708779,87.729,87.708,4.18109089]
["bitfinex","SOLUSD",1770446717120,4.0708779,87.727,87.698,11.40274295]
["bitfinex","SOLUSD",1770446717320,4.0708779,87.719,87.686,4.18109089]
["bitfinex","SOLUSD",1770446717524,4.0708779,87.719,87.694,11.40321559]
["bitfinex","SOLUSD",1770446718832,4.0708779,87.719,87.692,4.18109089]
["bitfinex","SOLUSD",1770446721355,4.0708779,87.719,87.563,28.76]
["bitfinex","SOLUSD",1770446721356,4.0708779,87.699,87.643,4.18109089]
["bitfinex","SOLUSD",1770446721632,4.0708779,87.682,87.662,4.18109089]
["bitfinex","SOLUSD",1770446722032,4.0708779,87.688,87.662,4.18109089]
["bitfinex","SOLUSD",1770446722414,4.0708779,87.688,87.66,11.16398051]
["bitfinex","SOLUSD",1770446722415,4.0708779,87.688,87.666,4.18109089]
["bitfinex","SOLUSD",1770446725235,4.0708779,87.679,87.618,4.18109089]
["bitfinex","SOLUSD",1770446725420,4.0708779,87.649,87.618,4.18109089]
["bitfinex","SOLUSD",1770446725613,4.0708779,87.649,87.62,15.3450714]
["bitfinex","SOLUSD",1770446725837,4.0708779,87.649,87.621,4.18109089]
["bitfinex","SOLUSD",1770446726340,4.0708779,87.649,87.613,4.18109089]
["bitfinex","SOLUSD",1770446727438,11.16398051,87.65,87.613,4.18109089]
["bitfinex","SOLUSD",1770446727439,4.0708779,87.647,87.613,4.18109089]
["bitfinex","SOLUSD",1770446727735,4.0708779,87.647,87.614,11.413701]
["bitfinex","SOLUSD",1770446728138,4.0708779,87.619,87.571,4.18109089]
["bitfinex","SOLUSD",1770446728335,4.0708779,87.619,87.58,11.16398051]
["bitfinex","SOLUSD",1770446728632,4.0708779,87.619,87.581,4.18109089]
["bitfinex","SOLUSD",1770446728831,4.0708779,87.619,87.587,11.417174]
["bitfinex","SOLUSD",1770446729225,4.0708779,87.619,87.587,4.18109089]
["bitfinex","SOLUSD",1770446730541,4.0708779,87.619,87.591,4.18109089]
["bitfinex","SOLUSD",1770446731427,4.0708779,87.629,87.601,4.18109089]
["bitfinex","SOLUSD",1770446732135,4.0708779,87.649,87.611,4.18109089]
["bitfinex","SOLUSD",1770446732332,4.0708779,87.649,87.613,4.18109089]
["bitfinex","SOLUSD",1770446732542,11.16398051,87.65,87.582,4.18109089]
["bitfinex","SOLUSD",1770446732543,4.0708779,87.619,87.582,4.18109089]
["bitfinex","SOLUSD",1770446732839,4.0708779,87.609,87.582,4.18109089]
["bitfinex","SOLUSD",1770446734135,4.0708779,87.609,87.584,4.18109089]
["bitfinex","SOLUSD",1770446734637,4.0708779,87.609,87.585,11.41748016]
["bitfinex","SOLUSD",1770446734834,11.16398051,87.63,87.585,11.41748016]
["bitfinex","SOLUSD",1770446734835,4.0708779,87.629,87.59,15.3450714]
["bitfinex","SOLUSD",1770446735240,4.0708779,87.629,87.591,4.18109089]
["bitfinex","SOLUSD",1770446735641,4.0708779,87.629,87.6,11.16398051]
["bitfinex","SOLUSD",1770446735817,11.16398051,87.64,87.601,4.31899201]
["bitfinex","SOLUSD",1770446736020,4.28479628,87.636,87.611,4.31899201]
["bitfinex","SOLUSD",1770446736232,4.28479628,87.636,87.57,0.1]
["bitfinex","SOLUSD",1770446736233,4.28479628,87.619,87.57,0.1]
["bitfinex","SOLUSD",1770446736441,39.93838077,87.635,87.571,11.41925707]
["bitfinex","SOLUSD",1770446736442,4.28479628,87.605,87.571,11.41925707]
["bitfinex","SOLUSD",1770446736938,4.28479628,87.605,87.58,11.16398051]
["bitfinex","SOLUSD",1770446737242,4.28479628,87.605,87.58,22.58202503]
["bitfinex","SOLUSD",1770446737742,4.28479628,87.605,87.585,11.41745841]
["bitfinex","SOLUSD",1770446737920,4.28479628,87.605,87.579,11.41818029]
["bitfinex","SOLUSD",1770446738123,4.28479628,87.605,87.57,11.26398051]
["bitfinex","SOLUSD",1770446738124,4.28479628,87.605,87.58,4.31899201]
["bitfinex","SOLUSD",1770446738626,4.28479628,87.605,87.578,11.41830392]
["bitfinex","SOLUSD",1770446738943,4.28479628,87.605,87.577,15.73751156]
["bitfinex","SOLUSD",1770446739537,4.28479628,87.589,87.548,11.42227906]
["bitfinex","SOLUSD",1770446739739,11.41500388,87.604,87.548,11.42227906]
["bitfinex","SOLUSD",1770446739740,4.28479628,87.579,87.549,4.31899201]
["bitfinex","SOLUSD",1770446739940,4.28479628,87.579,87.55,22.58602505]
["bitfinex","SOLUSD",1770446740746,4.28479628,87.59,87.56,11.16398051]
["bitfinex","SOLUSD",1770446740944,4.28479628,87.59,87.55,26.90501706]
["bitfinex","SOLUSD",1770446741446,4.28479628,87.59,87.56,11.16398051]
["bitfinex","SOLUSD",1770446742223,4.28479628,87.59,87.561,4.31899201]
["bitfinex","SOLUSD",1770446742423,4.28479628,87.589,87.561,4.31899201]
["bitfinex","SOLUSD",1770446742625,4.28479628,87.588,87.551,4.31899201]
["bitfinex","SOLUSD",1770446743044,4.28479628,87.579,87.541,4.31899201]
["bitfinex","SOLUSD",1770446743437,4.28479628,87.579,87.542,4.31899201]
["bitfinex","SOLUSD",1770446743838,4.28479628,87.579,87.55,11.16398051]
["bitfinex","SOLUSD",1770446744041,4.28479628,87.579,87.551,4.31899201]
["bitfinex","SOLUSD",1770446744941,4.28479628,87.579,87.56,11.16398051]
["bitfinex","SOLUSD",1770446745147,4.28479628,87.605,87.571,4.31899201]
["bitfinex","SOLUSD",1770446745446,4.28479628,87.613,87.58,15.48297252]
["bitfinex","SOLUSD",1770446745641,11.16398051,87.6,87.572,4.31899201]
["bitfinex","SOLUSD",1770446745829,4.28479628,87.603,87.572,4.31899201]
["bitfinex","SOLUSD",1770446746430,11.16398051,87.59,87.563,4.31899201]
["bitfinex","SOLUSD",1770446746642,4.28479628,87.589,87.563,4.31899201]
["bitfinex","SOLUSD",1770446747028,4.28479628,87.587,87.563,4.31899201]
["bitfinex","SOLUSD",1770446747345,4.28479628,87.587,87.555,4.31899201]
["bitfinex","SOLUSD",1770446747726,4.28479628,87.599,87.561,4.31899201]
["bitfinex","SOLUSD",1770446747933,4.28479628,87.598,87.561,4.31899201]
["bitfinex","SOLUSD",1770446748558,4.28479628,87.579,87.544,11.42277399]
["bitfinex","SOLUSD",1770446748742,4.28479628,87.579,87.55,11.16398051]
["bitfinex","SOLUSD",1770446748935,4.28479628,87.579,87.551,4.31899201]
["bitfinex","SOLUSD",1770446749131,4.28479628,87.579,87.544,15.741766]
["bitfinex","SOLUSD",1770446749442,4.28479628,87.579,87.545,4.31899201]
["bitfinex","SOLUSD",1770446749748,4.28479628,87.569,87.531,4.31899201]
["bitfinex","SOLUSD",1770446749934,4.28479628,87.559,87.53,0.1]
["bitfinex","SOLUSD",1770446750133,11.16398051,87.55,87.53,0.1]
["bitfinex","SOLUSD",1770446750552,4.28479628,87.577,87.541,4.31899201]
["bitfinex","SOLUSD",1770446751052,4.28479628,87.569,87.541,4.31899201]
["bitfinex","SOLUSD",1770446751545,11.16398051,87.56,87.532,4.31899201]
["bitfinex","SOLUSD",1770446752048,4.28479628,87.588,87.543,4.31899201]
["bitfinex","SOLUSD",1770446752241,4.28479628,87.579,87.543,4.31899201]
["bitfinex","SOLUSD",1770446753251,4.28479628,87.579,87.545,4.31899201]
["bitfinex","SOLUSD",1770446753635,4.28479628,87.559,87.53,0.1]
["bitfinex","SOLUSD",1770446753958,39.9643746,87.578,87.509,4.31899201]
["bitfinex","SOLUSD",1770446753959,4.28479628,87.539,87.509,4.31899201]
["bitfinex","SOLUSD",1770446754139,4.28479628,87.539,87.513,11.42680555]
["bitfinex","SOLUSD",1770446754333,4.28479628,87.539,87.514,4.31899201]
["bitfinex","SOLUSD",1770446754745,4.28479628,87.549,87.52,11.19821852]
["bitfinex","SOLUSD",1770446754944,4.28479628,87.549,87.514,4.31899201]
["bitfinex","SOLUSD",1770446755140,4.28479628,87.547,87.514,4.31899201]
["bitfinex","SOLUSD",1770446755944,4.28479628,87.547,87.515,11.42661258]
["bitfinex","SOLUSD",1770446756144,4.28479628,87.547,87.515,15.74560459]
["bitfinex","SOLUSD",1770446756559,4.28479628,87.547,87.515,4.31899201]
["bitfinex","SOLUSD",1770446757645,4.28479628,87.529,87.482,15.74985168]
["bitfinex","SOLUSD",1770446757850,4.28479628,87.512,87.482,4.31899201]
["bitfinex","SOLUSD",1770446758050,4.28479628,87.52,87.491,4.31899201]
["bitfinex","SOLUSD",1770446758248,4.28479628,87.52,87.492,4.31899201]
["bitfinex","SOLUSD",1770446759667,4.28479628,87.52,87.493,15.74847779]
["bitfinex","SOLUSD",1770446759966,4.28479628,87.52,87.493,4.31899201]
["bitfinex","SOLUSD",1770446760373,11.19821852,87.53,87.493,4.31899201]
["bitfinex","SOLUSD",1770446760374,4.28479628,87.518,87.493,4.31899201]
["bitfinex","SOLUSD",1770446760542,4.28479628,87.518,87.49,0.1]
["bitfinex","SOLUSD",1770446760742,4.28479628,87.526,87.5,11.19821852]
["bitfinex","SOLUSD",1770446761348,4.28479628,87.534,87.51,11.19821852]
["bitfinex","SOLUSD",1770446761547,4.28479628,87.534,87.511,4.31899201]
["bitfinex","SOLUSD",1770446761873,4.28479628,87.559,87.521,4.31899201]
["bitfinex","SOLUSD",1770446762178,4.28479628,87.568,87.503,4.31899201]
["bitfinex","SOLUSD",1770446762465,11.41956628,87.569,87.501,4.31899201]
["bitfinex","SOLUSD",1770446762466,11.19821852,87.53,87.501,4.31899201]
["bitfinex","SOLUSD",1770446762661,4.28479628,87.533,87.501,4.31899201]
["bitfinex","SOLUSD",1770446762866,4.28479628,87.533,87.503,4.31899201]
["bitfinex","SOLUSD",1770446763455,11.42439336,87.532,87.503,4.31899201]
["bitfinex","SOLUSD",1770446764050,4.28479628,87.531,87.503,4.31899201]
["bitfinex","SOLUSD",1770446764552,4.28479628,87.531,87.504,4.31899201]
["bitfinex","SOLUSD",1770446765352,28.55215762,87.56,87.504,4.31899201]
["bitfinex","SOLUSD",1770446765353,11.19821852,87.54,87.504,4.31899201]
["bitfinex","SOLUSD",1770446765558,4.28479628,87.539,87.506,4.31899201]
["bitfinex","SOLUSD",1770446765868,4.34809779,87.569,87.531,4.30747322]
["bitfinex","SOLUSD",1770446766081,4.34809779,87.569,87.541,4.30747322]
["bitfinex","SOLUSD",1770446766372,4.34809779,87.578,87.541,4.30747322]
["bitfinex","SOLUSD",1770446767349,4.34809779,87.578,87.551,4.30747322]
["bitfinex","SOLUSD",1770446767955,15.54631631,87.57,87.542,4.30747322]
["bitfinex","SOLUSD",1770446768154,4.34809779,87.57,87.542,4.30747322]
["bitfinex","SOLUSD",1770446768376,4.34809779,87.57,87.545,11.42261958]
["bitfinex","SOLUSD",1770446768770,4.34809779,87.57,87.542,4.30747322]
["bitfinex","SOLUSD",1770446769165,4.23043194,87.579,87.551,4.26664146]
["bitfinex","SOLUSD",1770446769367,4.23043194,87.579,87.553,4.26664146]
["bitfinex","SOLUSD",1770446769562,4.23043194,87.588,87.56,11.19821852]
["bitfinex","SOLUSD",1770446769881,4.23043194,87.588,87.55,15.46485998]
["bitfinex","SOLUSD",1770446770056,4.23043194,87.588,87.56,11.19821852]
["bitfinex","SOLUSD",1770446770258,4.23043194,87.588,87.554,15.68816417]
["bitfinex","SOLUSD",1770446770259,4.23043194,87.637,87.58,11.19821852]
["bitfinex","SOLUSD",1770446770463,4.23043194,87.619,87.59,11.19821852]
["bitfinex","SOLUSD",1770446770980,4.23043194,87.599,87.559,4.26664146]
["bitfinex","SOLUSD",1770446771158,4.23043194,87.579,87.559,4.26664146]
["bitfinex","SOLUSD",1770446771759,4.23043194,87.579,87.56,11.19821852]
["bitfinex","SOLUSD",1770446771966,4.23043194,87.587,87.56,11.19821852]
["bitfinex","SOLUSD",1770446772161,4.23043194,87.587,87.561,4.26664146]
["bitfinex","SOLUSD",1770446772365,4.23043194,87.595,87.57,11.19821852]
["bitfinex","SOLUSD",1770446772682,4.23043194,87.589,87.561,4.26664146]
["bitfinex","SOLUSD",1770446773081,4.23043194,87.599,87.57,11.19821852]
["bitfinex","SOLUSD",1770446773285,11.4148339,87.606,87.544,28.55674918]
["bitfinex","SOLUSD",1770446773286,4.23043194,87.589,87.553,4.26664146]
["bitfinex","SOLUSD",1770446776382,4.23043194,87.569,87.534,4.26664146]
["bitfinex","SOLUSD",1770446777168,4.23043194,87.569,87.541,4.26664146]
["bitfinex","SOLUSD",1770446781398,4.23043194,87.567,87.53,4.26664146]
["bitfinex","SOLUSD",1770446781577,4.23043194,87.559,87.53,4.26664146]
["bitfinex","SOLUSD",1770446782094,4.23043194,87.559,87.533,4.26664146]
["bitfinex","SOLUSD",1770446782287,4.23043194,87.559,87.537,11.42365719]
["bitfinex","SOLUSD",1770446782589,4.23043194,87.569,87.542,4.26664146]
["bitfinex","SOLUSD",1770446782791,4.23043194,87.569,87.543,11.42295786]
["bitfinex","SOLUSD",1770446784480,4.23043194,87.569,87.542,4.26664146]
["bitfinex","SOLUSD",1770446784880,4.23043194,87.585,87.544,4.26664146]
["bitfinex","SOLUSD",1770446785081,4.23043194,87.585,87.56,15.46485998]
["bitfinex","SOLUSD",1770446785473,15.42865046,87.58,87.551,4.26664146]
["bitfinex","SOLUSD",1770446785975,4.23043194,87.58,87.551,4.26664146]
["bitfinex","SOLUSD",1770446787082,4.23043194,87.579,87.552,11.42178362]
["bitfinex","SOLUSD",1770446787394,4.23043194,87.579,87.541,4.26664146]
["bitfinex","SOLUSD",1770446788295,4.23043194,87.579,87.545,4.26664146]
["bitfinex","SOLUSD",1770446789102,4.23043194,87.579,87.547,4.26664146]
["bitfinex","SOLUSD",1770446789589,4.23043194,87.59,87.551,4.26664146]
["bitfinex","SOLUSD",1770446789775,4.23043194,87.59,87.56,11.19821852]
["bitfinex","SOLUSD",1770446789982,4.23043194,87.59,87.561,4.26664146]
["bitfinex","SOLUSD",1770446790189,4.23043194,87.589,87.554,4.26664146]
["bitfinex","SOLUSD",1770446790397,22.61504692,87.59,87.547,4.26664146]
["bitfinex","SOLUSD",1770446790398,4.23043194,87.579,87.547,4.26664146]
["bitfinex","SOLUSD",1770446790896,4.23043194,87.579,87.522,57.12845485]
["bitfinex","SOLUSD",1770446790897,4.23043194,87.569,87.539,4.26664146]
["bitfinex","SOLUSD",1770446791697,4.23043194,87.568,87.539,4.26664146]
["bitfinex","SOLUSD",1770446792176,4.23043194,87.568,87.531,4.26664146]
["bitfinex","SOLUSD",1770446792601,4.23043194,87.56,87.531,4.26664146]
["bitfinex","SOLUSD",1770446792891,4.23043194,87.559,87.531,4.26664146]
["bitfinex","SOLUSD",1770446793401,4.23043194,87.569,87.541,4.26664146]
["bitfinex","SOLUSD",1770446794992,4.23043194,87.577,87.541,4.26664146]
["bitfinex","SOLUSD",1770446795391,4.23043194,87.577,87.543,4.26664146]
["bitfinex","SOLUSD",1770446795599,4.23043194,87.584,87.551,4.26664146]
["bitfinex","SOLUSD",1770446796397,4.35421027,87.596,87.57,11.19821852]
["bitfinex","SOLUSD",1770446796595,4.35421027,87.596,87.542,39.9808092]
["bitfinex","SOLUSD",1770446796596,4.35421027,87.619,87.581,4.09503674]
["bitfinex","SOLUSD",1770446796797,11.19821852,87.61,87.581,4.09503674]
["bitfinex","SOLUSD",1770446797008,4.35421027,87.599,87.571,4.09503674]
["bitfinex","SOLUSD",1770446797176,4.35421027,87.599,87.561,4.09503674]
["bitfinex","SOLUSD",1770446797381,4.35421027,87.599,87.563,4.09503674]
["bitfinex","SOLUSD",1770446797581,4.35421027,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1770446797582,4.35421027,87.622,87.581,4.09503674]
["bitfinex","SOLUSD",1770446797790,4.35421027,87.619,87.581,4.09503674]
["bitfinex","SOLUSD",1770446799004,4.35421027,87.638,87.611,4.09503674]
["bitfinex","SOLUSD",1770446799390,4.35421027,87.638,87.6,11.19821852]
["bitfinex","SOLUSD",1770446799391,4.35421027,87.638,87.612,15.50899829]
["bitfinex","SOLUSD",1770446799597,4.35421027,87.659,87.621,4.09503674]
["bitfinex","SOLUSD",1770446801116,4.35421027,87.659,87.631,4.09503674]
["bitfinex","SOLUSD",1770446801295,4.35421027,87.659,87.632,11.41135658]
["bitfinex","SOLUSD",1770446801708,11.19821852,87.65,87.625,11.41214446]
["bitfinex","SOLUSD",1770446802404,0.2,87.67,87.641,4.09503674]
["bitfinex","SOLUSD",1770446802993,0.2,87.67,87.651,4.09503674]
["bitfinex","SOLUSD",1770446803390,0.2,87.67,87.652,11.40875279]
["bitfinex","SOLUSD",1770446803592,0.2,87.67,87.652,15.50378953]
["bitfinex","SOLUSD",1770446804304,0.2,87.67,87.652,11.40875279]
["bitfinex","SOLUSD",1770446804511,4.35421027,87.693,87.661,4.09503674]
["bitfinex","SOLUSD",1770446805616,4.35421027,87.693,87.663,4.09503674]
["bitfinex","SOLUSD",1770446805809,15.55242879,87.69,87.663,4.09503674]
["bitfinex","SOLUSD",1770446806006,4.35421027,87.689,87.663,4.09503674]
["bitfinex","SOLUSD",1770446806406,4.35421027,87.679,87.641,4.09503674]
["bitfinex","SOLUSD",1770446806606,4.35421027,87.659,87.621,4.09503674]
["bitfinex","SOLUSD",1770446807113,4.35421027,87.659,87.629,11.41172779]
["bitfinex","SOLUSD",1770446807312,4.35421027,87.659,87.63,4.09503674]
["bitfinex","SOLUSD",1770446807614,4.35421027,87.659,87.634,15.50611337]
["bitfinex","SOLUSD",1770446807814,4.35421027,87.659,87.613,28.53429531]
["bitfinex","SOLUSD",1770446807815,11.19821852,87.65,87.626,4.09503674]
["bitfinex","SOLUSD",1770446808118,11.19821852,87.64,87.618,4.09503674]
["bitfinex","SOLUSD",1770446808317,11.19821852,87.63,87.611,11.41408693]
["bitfinex","SOLUSD",1770446808628,11.19821852,87.63,87.61,4.09503674]
["bitfinex","SOLUSD",1770446808803,11.19821852,87.63,87.604,11.41494981]
["bitfinex","SOLUSD",1770446809004,11.19821852,87.63,87.605,4.09503674]
["bitfinex","SOLUSD",1770446809201,4.35421027,87.629,87.599,11.41564468]
["bitfinex","SOLUSD",1770446809400,11.19821852,87.61,87.581,4.09503674]
["bitfinex","SOLUSD",1770446809604,11.19821852,87.61,87.584,11.41749035]
["bitfinex","SOLUSD",1770446809923,11.19821852,87.61,87.584,15.51252709]
["bitfinex","SOLUSD",1770446810815,11.19821852,87.65,87.568,4.09503674]
["bitfinex","SOLUSD",1770446810816,11.19821852,87.59,87.568,4.09503674]
["bitfinex","SOLUSD",1770446811013,4.35421027,87.599,87.573,11.41897248]
["bitfinex","SOLUSD",1770446811218,4.35421027,87.599,87.568,4.09503674]
["bitfinex","SOLUSD",1770446811401,4.35421027,87.622,87.586,4.09503674]
["bitfinex","SOLUSD",1770446811601,11.19821852,87.62,87.586,4.09503674]
["bitfinex","SOLUSD",1770446811800,4.35421027,87.609,87.57,4.09503674]
["bitfinex","SOLUSD",1770446812022,4.35421027,87.609,87.575,4.09503674]
["bitfinex","SOLUSD",1770446812523,39.93974803,87.632,87.575,4.09503674]
["bitfinex","SOLUSD",1770446812524,4.35421027,87.599,87.575,4.09503674]
["bitfinex","SOLUSD",1770446813630,4.35421027,87.599,87.576,11.41865351]
["bitfinex","SOLUSD",1770446814209,4.35421027,87.599,87.565,4.09503674]
["bitfinex","SOLUSD",1770446814602,4.35421027,87.599,87.566,11.41995751]
["bitfinex","SOLUSD",1770446814801,4.35421027,87.599,87.567,4.09503674]
["bitfinex","SOLUSD",1770446817419,4.35421027,87.599,87.569,4.09503674]
["bitfinex","SOLUSD",1770446817720,4.35421027,87.599,87.568,11.41969669]
["bitfinex","SOLUSD",1770446818321,4.35421027,87.599,87.568,15.51473343]
["bitfinex","SOLUSD",1770446818622,4.35421027,87.599,87.569,4.09503674]
["bitfinex","SOLUSD",1770446821217,4.35421027,87.599,87.57,11.41943587]
["bitfinex","SOLUSD",1770446821415,4.35421027,87.619,87.581,4.09503674]
["bitfinex","SOLUSD",1770446821720,4.35421027,87.629,87.591,4.09503674]
["bitfinex","SOLUSD",1770446822017,4.35421027,87.619,87.581,4.09503674]
["bitfinex","SOLUSD",1770446822225,5.36086188,87.656,87.581,4.09503674]
["bitfinex","SOLUSD",1770446822226,4.35421027,87.609,87.581,4.09503674]
["bitfinex","SOLUSD",1770446822516,4.35421027,87.621,87.591,4.09503674]
["bitfinex","SOLUSD",1770446822697,11.19419599,87.6,87.581,4.09503674]
["bitfinex","SOLUSD",1770446822902,11.19419599,87.6,87.573,4.09503674]
["bitfinex","SOLUSD",1770446823109,11.19419599,87.6,87.57,11.41943587]
["bitfinex","SOLUSD",1770446823110,4.35421027,87.599,87.57,11.41943587]
["bitfinex","SOLUSD",1770446824926,4.35421027,87.599,87.57,15.51447261]
["bitfinex","SOLUSD",1770446825622,4.35421027,87.599,87.571,4.09503674]
["bitfinex","SOLUSD",1770446827525,4.35421027,87.599,87.572,11.41917507]
["bitfinex","SOLUSD",1770446829608,5.13032502,87.643,87.572,11.41917507]
["bitfinex","SOLUSD",1770446829609,4.43750279,87.642,87.591,4.24747971]
["bitfinex","SOLUSD",1770446829929,4.43750279,87.619,87.591,4.24747971]
["bitfinex","SOLUSD",1770446830110,4.43750279,87.619,87.581,4.24747971]
["bitfinex","SOLUSD",1770446830433,39.93519089,87.642,87.573,4.24747971]
["bitfinex","SOLUSD",1770446830434,4.43750279,87.599,87.573,4.24747971]
["bitfinex","SOLUSD",1770446830810,4.43750279,87.599,87.574,11.41891428]
["bitfinex","SOLUSD",1770446831169,4.43750279,87.589,87.569,11.41953714]
["bitfinex","SOLUSD",1770446831316,4.43750279,87.589,87.574,11.41891428]
["bitfinex","SOLUSD",1770446831516,4.43750279,87.597,87.574,11.41891428]
["bitfinex","SOLUSD",1770446832631,4.43750279,87.597,87.529,57.12330161]
["bitfinex","SOLUSD",1770446832632,4.43750279,87.589,87.544,4.24747971]
["bitfinex","SOLUSD",1770446832821,4.43750279,87.579,87.544,4.24747971]
["bitfinex","SOLUSD",1770446834430,11.19419599,87.57,87.547,11.42243594]
["bitfinex","SOLUSD",1770446834738,4.43750279,87.569,87.547,11.42243594]
["bitfinex","SOLUSD",1770446835232,4.43750279,87.569,87.547,15.66991565]
["bitfinex","SOLUSD",1770446835638,11.41213794,87.626,87.561,4.24747971]
["bitfinex","SOLUSD",1770446835819,11.19419599,87.6,87.561,4.24747971]
["bitfinex","SOLUSD",1770446836022,4.43750279,87.599,87.561,4.24747971]
["bitfinex","SOLUSD",1770446837046,5.13032502,87.634,87.547,39.97852581]
["bitfinex","SOLUSD",1770446837047,4.43750279,87.579,87.562,11.4204792]
["bitfinex","SOLUSD",1770446837342,4.43750279,87.579,87.555,11.42127039]
["bitfinex","SOLUSD",1770446837825,4.43750279,87.579,87.559,11.42080677]
["bitfinex","SOLUSD",1770446839038,4.43750279,87.579,87.54,11.19419599]
["bitfinex","SOLUSD",1770446839336,4.43750279,87.569,87.54,4.24747971]
["bitfinex","SOLUSD",1770446839533,4.43750279,87.569,87.548,11.42228385]
["bitfinex","SOLUSD",1770446839738,4.43750279,87.559,87.534,11.42404943]
["bitfinex","SOLUSD",1770446839918,4.43750279,87.559,87.525,11.42519371]
["bitfinex","SOLUSD",1770446840115,4.43750279,87.549,87.525,11.42519371]
["bitfinex","SOLUSD",1770446840319,4.43750279,87.549,87.52,11.42594876]
["bitfinex","SOLUSD",1770446841221,4.43750279,87.549,87.512,4.24747971]
["bitfinex","SOLUSD",1770446844136,4.43750279,87.549,87.521,4.24747971]
["bitfinex","SOLUSD",1770446845523,5.13032502,87.584,87.513,39.99405802]
["bitfinex","SOLUSD",1770446845524,4.43750279,87.587,87.541,4.24747971]
["bitfinex","SOLUSD",1770446845846,4.43750279,87.587,87.561,4.24747971]
["bitfinex","SOLUSD",1770446846027,4.43750279,87.587,87.513,97.12842662]
["bitfinex","SOLUSD",1770446846028,4.43750279,87.587,87.553,4.24747971]
["bitfinex","SOLUSD",1770446846944,4.43750279,87.587,87.561,4.24747971]
["bitfinex","SOLUSD",1770446847130,4.43750279,87.587,87.56,11.19419599]
["bitfinex","SOLUSD",1770446847131,4.43750279,87.587,87.552,39.97624268]
["bitfinex","SOLUSD",1770446847329,4.43750279,87.587,87.553,4.24747971]
["bitfinex","SOLUSD",1770446847529,4.43750279,87.579,87.552,11.42178362]
["bitfinex","SOLUSD",1770446847843,11.4173498,87.586,87.53,11.42463747]
["bitfinex","SOLUSD",1770446847844,4.43750279,87.569,87.53,11.42463747]
["bitfinex","SOLUSD",1770446848146,4.43750279,87.559,87.522,15.67317839]
["bitfinex","SOLUSD",1770446848328,4.43750279,87.549,87.522,15.67317839]
["bitfinex","SOLUSD",1770446849545,4.43750279,87.549,87.522,11.42569868]
["bitfinex","SOLUSD",1770446850137,4.43750279,87.549,87.52,4.24747971]
["bitfinex","SOLUSD",1770446851852,4.43750279,87.549,87.493,57.14728648]
["bitfinex","SOLUSD",1770446851853,4.43750279,87.529,87.488,11.43004045]
["bitfinex","SOLUSD",1770446852064,4.43750279,87.519,87.493,4.24747971]
["bitfinex","SOLUSD",1770446852348,4.43750279,87.537,87.51,11.19419599]
["bitfinex","SOLUSD",1770446852549,4.43750279,87.537,87.508,4.24747971]
["bitfinex","SOLUSD",1770446852550,4.43750279,87.537,87.494,11.42935515]
["bitfinex","SOLUSD",1770446852750,4.43750279,87.529,87.494,11.42935515]
["bitfinex","SOLUSD",1770446852931,4.43750279,87.529,87.495,4.24747971]
["bitfinex","SOLUSD",1770446853136,4.43750279,87.529,87.49,11.29419599]
["bitfinex","SOLUSD",1770446853338,4.43750279,87.529,87.49,22.72399259]
["bitfinex","SOLUSD",1770446853630,4.43750279,87.529,87.491,4.24747971]
["bitfinex","SOLUSD",1770446853830,4.43750279,87.529,87.5,11.19419599]
["bitfinex","SOLUSD",1770446854037,4.43750279,87.529,87.495,4.24747971]
["bitfinex","SOLUSD",1770446854256,4.43750279,87.519,87.49,0.1]
["bitfinex","SOLUSD",1770446854757,4.43750279,87.528,87.501,4.24747971]
["bitfinex","SOLUSD",1770446855249,4.43750279,87.528,87.48,0.1]
["bitfinex","SOLUSD",1770446855250,4.43750279,87.509,87.457,11.43416625]
["bitfinex","SOLUSD",1770446855445,4.43750279,87.509,87.458,4.24747971]
["bitfinex","SOLUSD",1770446855753,4.43750279,87.499,87.461,4.26333147]
["bitfinex","SOLUSD",1770446856138,4.43750279,87.499,87.44,28.69071834]
["bitfinex","SOLUSD",1770446856139,4.48594917,87.489,87.454,11.43452665]
["bitfinex","SOLUSD",1770446856341,4.48594917,87.489,87.455,4.26333147]
["bitfinex","SOLUSD",1770446856835,11.19419599,87.5,87.461,4.26333147]
["bitfinex","SOLUSD",1770446857153,4.48594917,87.498,87.461,4.26333147]
["bitfinex","SOLUSD",1770446857359,11.19419599,87.49,87.461,4.26333147]
["bitfinex","SOLUSD",1770446857530,4.48594917,87.498,87.461,4.26333147]
["bitfinex","SOLUSD",1770446857849,5.13032502,87.526,87.454,11.43452665]
["bitfinex","SOLUSD",1770446857850,15.68014516,87.52,87.481,4.26333147]
["bitfinex","SOLUSD",1770446858037,4.48594917,87.52,87.491,4.26333147]
["bitfinex","SOLUSD",1770446858234,4.48594917,87.52,87.45,11.19419599]
["bitfinex","SOLUSD",1770446858235,4.48594917,87.499,87.446,4.26333147]
["bitfinex","SOLUSD",1770446858438,39.99092269,87.52,87.435,28.59236518]
["bitfinex","SOLUSD",1770446858439,4.48594917,87.489,87.452,4.26333147]
["bitfinex","SOLUSD",1770446858633,4.48594917,87.499,87.471,4.26333147]
["bitfinex","SOLUSD",1770446858853,4.48594917,87.509,87.471,4.26333147]
["bitfinex","SOLUSD",1770446859548,4.48594917,87.509,87.451,40.02241254]
["bitfinex","SOLUSD",1770446859549,4.48594917,87.517,87.481,4.26333147]
["bitfinex","SOLUSD",1770446860752,4.48594917,87.517,87.49,11.19419599]
["bitfinex","SOLUSD",1770446860956,5.36086188,87.568,87.482,11.43092293]
["bitfinex","SOLUSD",1770446860957,4.48594917,87.539,87.501,4.26333147]
["bitfinex","SOLUSD",1770446861635,4.48594917,87.547,87.511,4.26333147]
["bitfinex","SOLUSD",1770446862765,4.48594917,87.529,87.493,4.26333147]
["bitfinex","SOLUSD",1770446862944,11.19419599,87.51,87.481,4.26333147]
["bitfinex","SOLUSD",1770446863267,39.97898247,87.546,87.471,4.26333147]
["bitfinex","SOLUSD",1770446863268,4.48594917,87.499,87.471,4.26333147]
["bitfinex","SOLUSD",1770446863559,4.48594917,87.508,87.472,4.26333147]
["bitfinex","SOLUSD",1770446863762,11.19419599,87.5,87.472,4.26333147]
["bitfinex","SOLUSD",1770446863957,4.48594917,87.508,87.472,4.26333147]
["bitfinex","SOLUSD",1770446864163,4.48594917,87.508,87.482,4.26333147]
["bitfinex","SOLUSD",1770446864859,4.48594917,87.516,87.484,4.26333147]
["bitfinex","SOLUSD",1770446865056,4.48594917,87.509,87.468,4.26333147]
["bitfinex","SOLUSD",1770446865249,4.48594917,87.509,87.472,4.26333147]
["bitfinex","SOLUSD",1770446865448,4.48594917,87.509,87.481,11.4309586]
["bitfinex","SOLUSD",1770446865860,11.42609033,87.519,87.455,11.43439905]
["bitfinex","SOLUSD",1770446865861,4.48594917,87.489,87.455,11.43439905]
["bitfinex","SOLUSD",1770446866042,4.48594917,87.489,87.452,4.26333147]
["bitfinex","SOLUSD",1770446866248,4.48594917,87.489,87.461,4.26333147]
["bitfinex","SOLUSD",1770446866759,4.48594917,87.499,87.463,4.26333147]
["bitfinex","SOLUSD",1770446868480,11.19419599,87.47,87.44,0.1]
["bitfinex","SOLUSD",1770446868656,5.13032502,87.522,87.44,4.36333147]
["bitfinex","SOLUSD",1770446868657,11.19419599,87.46,87.44,4.36333147]
["bitfinex","SOLUSD",1770446868962,4.48594917,87.469,87.442,4.26333147]
["bitfinex","SOLUSD",1770446869166,4.48594917,87.477,87.442,4.26333147]
["bitfinex","SOLUSD",1770446869373,15.68014516,87.47,87.442,4.26333147]
["bitfinex","SOLUSD",1770446870145,4.48594917,87.469,87.44,0.1]
["bitfinex","SOLUSD",1770446870351,4.48594917,87.469,87.44,4.36333147]
["bitfinex","SOLUSD",1770446870654,4.48594917,87.477,87.441,4.26333147]
["bitfinex","SOLUSD",1770446870862,4.48594917,87.477,87.443,4.26333147]
["bitfinex","SOLUSD",1770446871070,4.48594917,87.477,87.45,11.19419599]
["bitfinex","SOLUSD",1770446871381,4.48594917,87.485,87.451,4.26333147]
["bitfinex","SOLUSD",1770446872658,4.48594917,87.484,87.451,4.26333147]
["bitfinex","SOLUSD",1770446873173,11.42907771,87.497,87.461,4.26333147]
["bitfinex","SOLUSD",1770446873877,4.48594917,87.521,87.471,4.26333147]
["bitfinex","SOLUSD",1770446874080,4.48594917,87.519,87.481,4.26333147]
["bitfinex","SOLUSD",1770446874770,4.48594917,87.517,87.481,4.26333147]
["bitfinex","SOLUSD",1770446874963,4.48594917,87.517,87.483,4.26333147]
["bitfinex","SOLUSD",1770446875174,4.48594917,87.529,87.501,4.26333147]
["bitfinex","SOLUSD",1770446875568,4.48594917,87.539,87.51,11.20801513]
["bitfinex","SOLUSD",1770446875778,4.48594917,87.549,87.511,4.26333147]
["bitfinex","SOLUSD",1770446876066,4.48594917,87.549,87.521,4.26333147]
["bitfinex","SOLUSD",1770446876374,4.48594917,87.558,87.53,11.20801513]
["bitfinex","SOLUSD",1770446876782,4.48594917,87.558,87.531,11.42452388]
["bitfinex","SOLUSD",1770446876976,4.48594917,87.567,87.54,15.4713466]
["bitfinex","SOLUSD",1770446877277,4.48594917,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1770446877278,4.48594917,87.567,87.532,4.26333147]
["bitfinex","SOLUSD",1770446877480,4.48594917,87.567,87.54,11.20801513]
["bitfinex","SOLUSD",1770446877683,4.48594917,87.567,87.532,4.26333147]
["bitfinex","SOLUSD",1770446878183,4.48594917,87.576,87.541,4.26333147]
["bitfinex","SOLUSD",1770446878382,4.48594917,87.576,87.55,11.20801513]
["bitfinex","SOLUSD",1770446878686,4.48594917,87.576,87.551,11.42191408]
["bitfinex","SOLUSD",1770446878877,4.48594917,87.598,87.56,11.20801513]
["bitfinex","SOLUSD",1770446879663,4.48594917,87.589,87.552,4.26333147]
["bitfinex","SOLUSD",1770446879971,4.48594917,87.579,87.552,4.26333147]
["bitfinex","SOLUSD",1770446880467,11.20801513,87.57,87.543,4.26333147]
["bitfinex","SOLUSD",1770446880979,4.48594917,87.577,87.543,4.26333147]
["bitfinex","SOLUSD",1770446881275,4.48594917,87.577,87.55,11.20801513]
["bitfinex","SOLUSD",1770446881490,10.4911869,87.612,87.543,11.42283615]
["bitfinex","SOLUSD",1770446881491,11.41539405,87.602,87.57,11.20801513]
["bitfinex","SOLUSD",1770446881661,15.90134322,87.602,87.57,11.20801513]
["bitfinex","SOLUSD",1770446881861,11.41455668,87.608,87.571,4.26333147]
["bitfinex","SOLUSD",1770446882068,11.41455668,87.608,87.55,11.20801513]
["bitfinex","SOLUSD",1770446882069,0.2,87.61,87.601,4.26333147]
["bitfinex","SOLUSD",1770446882371,0.2,87.61,87.591,4.26333147]
["bitfinex","SOLUSD",1770446884261,0.2,87.61,87.59,11.20801513]
["bitfinex","SOLUSD",1770446885281,11.20801513,87.7,87.6,11.20801513]
["bitfinex","SOLUSD",1770446885492,4.48594917,87.659,87.621,4.26333147]
["bitfinex","SOLUSD",1770446886589,4.48594917,87.659,87.63,11.20801513]
["bitfinex","SOLUSD",1770446886981,4.1660629,87.668,87.641,4.10750417]
["bitfinex","SOLUSD",1770446887275,5.36086188,87.702,87.6,11.20801513]
["bitfinex","SOLUSD",1770446887276,4.1660629,87.688,87.652,15.51625696]
["bitfinex","SOLUSD",1770446887580,4.1660629,87.688,87.66,15.3155193]
["bitfinex","SOLUSD",1770446887780,4.1660629,87.715,87.67,15.3155193]
["bitfinex","SOLUSD",1770446887978,4.1660629,87.709,87.67,15.3155193]
["bitfinex","SOLUSD",1770446888185,11.20801513,87.7,87.67,4.10750417]
["bitfinex","SOLUSD",1770446888888,11.40055862,87.715,87.681,4.38286502]
["bitfinex","SOLUSD",1770446889189,4.44778784,87.709,87.671,4.38286502]
["bitfinex","SOLUSD",1770446889374,15.84925634,87.708,87.671,4.38286502]
["bitfinex","SOLUSD",1770446889572,15.84925634,87.708,87.672,4.38286502]
["bitfinex","SOLUSD",1770446889777,11.20801513,87.69,87.662,4.38286502]
["bitfinex","SOLUSD",1770446890085,4.44778784,87.689,87.651,4.38286502]
["bitfinex","SOLUSD",1770446890286,4.44778784,87.689,87.655,4.38286502]
["bitfinex","SOLUSD",1770446891072,11.20801513,87.68,87.655,4.38286502]
["bitfinex","SOLUSD",1770446891386,11.20801513,87.68,87.646,11.40950703]
["bitfinex","SOLUSD",1770446891387,4.44778784,87.722,87.673,4.38286502]
["bitfinex","SOLUSD",1770446891580,4.44778784,87.722,87.69,11.20801513]
["bitfinex","SOLUSD",1770446891888,11.20801513,87.72,87.686,4.38286502]
["bitfinex","SOLUSD",1770446892088,4.44778784,87.719,87.686,4.38286502]
["bitfinex","SOLUSD",1770446892288,1e-08,87.727,87.711,4.38286502]
["bitfinex","SOLUSD",1770446892490,11.39614126,87.749,87.72,11.20801513]
["bitfinex","SOLUSD",1770446892689,11.39614126,87.749,87.711,4.38286502]
["bitfinex","SOLUSD",1770446892875,11.39614126,87.749,87.71,11.20801513]
["bitfinex","SOLUSD",1770446892876,4.44778784,87.729,87.691,4.38286502]
["bitfinex","SOLUSD",1770446893075,11.20801513,87.72,87.691,4.38286502]
["bitfinex","SOLUSD",1770446893277,4.44778784,87.717,87.671,4.38286502]
["bitfinex","SOLUSD",1770446893484,11.20801513,87.69,87.661,4.38286502]
["bitfinex","SOLUSD",1770446893786,11.20801513,87.69,87.657,11.40807649]
["bitfinex","SOLUSD",1770446893787,4.44778784,87.689,87.657,11.40807649]
["bitfinex","SOLUSD",1770446894793,5.13032502,87.715,87.611,5.13032502]
["bitfinex","SOLUSD",1770446894794,4.44778784,87.679,87.611,5.13032502]
["bitfinex","SOLUSD",1770446895001,4.44778784,87.679,87.15,0.30958125]
["bitfinex","SOLUSD",1770446895002,4.44778784,87.669,87.605,4.38286502]
["bitfinex","SOLUSD",1770446895285,4.44778784,87.669,87.63,11.20801513]
["bitfinex","SOLUSD",1770446895490,4.44778784,87.669,87.632,4.38286502]
["bitfinex","SOLUSD",1770446896071,11.40667062,87.668,87.632,4.38286502]
["bitfinex","SOLUSD",1770446896590,4.44778784,87.669,87.632,4.38286502]
["bitfinex","SOLUSD",1770446896973,11.40667062,87.668,87.632,4.38286502]
["bitfinex","SOLUSD",1770446897993,4.44778784,87.639,87.592,4.38286502]
["bitfinex","SOLUSD",1770446898291,11.20801513,87.65,87.559,57.10388717]
["bitfinex","SOLUSD",1770446898292,11.20801513,87.62,87.597,4.38286502]
["bitfinex","SOLUSD",1770446898595,4.44778784,87.629,87.597,4.38286502]
["bitfinex","SOLUSD",1770446899473,4.44778784,87.639,87.601,4.38286502]
["bitfinex","SOLUSD",1770446899788,4.44778784,87.649,87.611,4.38286502]
["bitfinex","SOLUSD",1770446899986,4.44778784,87.647,87.611,4.38286502]
["bitfinex","SOLUSD",1770446900289,4.44778784,87.639,87.6,11.20801513]
["bitfinex","SOLUSD",1770446900487,15.65580297,87.65,87.61,11.20801513]
["bitfinex","SOLUSD",1770446900688,4.44778784,87.649,87.61,11.20801513]
["bitfinex","SOLUSD",1770446900886,4.44778784,87.648,87.61,11.20801513]
["bitfinex","SOLUSD",1770446901213,4.44778784,87.648,87.561,5.13032502]
["bitfinex","SOLUSD",1770446901214,7.17638212,87.656,87.63,11.20801513]
["bitfinex","SOLUSD",1770446901371,4.44778784,87.673,87.64,11.20801513]
["bitfinex","SOLUSD",1770446902372,4.44778784,87.659,87.571,4.38286502]
["bitfinex","SOLUSD",1770446902581,11.40615019,87.672,87.55,57.10977161]
["bitfinex","SOLUSD",1770446902582,11.20801513,87.63,87.58,11.20801513]
["bitfinex","SOLUSD",1770446902903,4.44778784,87.629,87.59,11.20801513]
["bitfinex","SOLUSD",1770446903501,4.44778784,87.629,87.6,11.20801513]
["bitfinex","SOLUSD",1770446904486,4.44778784,87.629,87.598,4.38286502]
["bitfinex","SOLUSD",1770446904487,4.44778784,87.629,87.61,11.20801513]
["bitfinex","SOLUSD",1770446905004,4.44778784,87.629,87.6,11.20801513]
["bitfinex","SOLUSD",1770446905206,4.44778784,87.641,87.61,11.20801513]
["bitfinex","SOLUSD",1770446905505,4.44778784,87.652,87.63,11.20801513]
["bitfinex","SOLUSD",1770446906386,4.44778784,87.652,87.62,15.59088015]
["bitfinex","SOLUSD",1770446907689,15.85659859,87.652,87.62,15.59088015]
["bitfinex","SOLUSD",1770446907888,4.44778784,87.652,87.62,15.59088015]
["bitfinex","SOLUSD",1770446908214,15.85655786,87.652,87.62,15.59088015]
["bitfinex","SOLUSD",1770446908414,4.44778784,87.663,87.63,11.20801513]
["bitfinex","SOLUSD",1770446909618,11.63145172,87.671,87.64,11.20801513]
["bitfinex","SOLUSD",1770446909911,4.44778784,87.67,87.64,11.20801513]
["bitfinex","SOLUSD",1770446910805,4.44778784,87.659,87.623,4.38286502]
["bitfinex","SOLUSD",1770446911410,4.44778784,87.659,87.63,11.20801513]
["bitfinex","SOLUSD",1770446911910,4.44778784,87.657,87.623,4.38286502]
["bitfinex","SOLUSD",1770446912893,4.44778784,87.657,87.63,11.20801513]
["bitfinex","SOLUSD",1770446913093,4.44778784,87.657,87.614,15.79655156]
["bitfinex","SOLUSD",1770446913299,4.44778784,87.657,87.622,11.41258039]
["bitfinex","SOLUSD",1770446913504,4.44778784,87.657,87.63,11.20801513]
["bitfinex","SOLUSD",1770446913731,4.44778784,87.657,87.631,11.4114868]
["bitfinex","SOLUSD",1770446913908,11.20801513,87.67,87.631,11.4114868]
["bitfinex","SOLUSD",1770446913909,4.44778784,87.666,87.631,11.4114868]
["bitfinex","SOLUSD",1770446914221,7.18366388,87.671,87.65,11.20801513]
["bitfinex","SOLUSD",1770446914401,7.18366388,87.671,87.66,11.20801513]
["bitfinex","SOLUSD",1770446915326,7.18366388,87.671,87.642,4.38286502]
["bitfinex","SOLUSD",1770446915498,7.18366388,87.671,87.66,15.59088015]
["bitfinex","SOLUSD",1770446915701,1e-08,87.671,87.662,11.40745134]
["bitfinex","SOLUSD",1770446917011,4.5,87.707,87.662,39.9260797]
["bitfinex","SOLUSD",1770446917227,4.5,87.707,87.68,11.20801513]
["bitfinex","SOLUSD",1770446917729,4.5,87.707,87.69,11.20801513]
["bitfinex","SOLUSD",1770446918029,4.5,87.707,87.683,11.40468245]
["bitfinex","SOLUSD",1770446918202,4.5,87.707,87.68,11.20801513]
["bitfinex","SOLUSD",1770446918404,4.5,87.707,87.69,11.20801513]
["bitfinex","SOLUSD",1770446918598,28.49355768,87.74,87.69,11.20801513]
["bitfinex","SOLUSD",1770446918599,4.5,87.728,87.691,11.40367882]
["bitfinex","SOLUSD",1770446919136,4.5,87.728,87.7,11.20801513]
["bitfinex","SOLUSD",1770446919305,4.5,87.728,87.691,11.40367882]
["bitfinex","SOLUSD",1770446919704,4.5,87.728,87.658,5.13032502]
["bitfinex","SOLUSD",1770446919705,4.5,87.699,87.643,28.52455231]
["bitfinex","SOLUSD",1770446919924,4.5,87.688,87.651,11.40888295]
["bitfinex","SOLUSD",1770446920219,4.5,87.688,87.66,11.20801513]
["bitfinex","SOLUSD",1770446921525,4.5,87.688,87.651,39.93109034]
["bitfinex","SOLUSD",1770446921722,4.5,87.688,87.66,11.20801513]
["bitfinex","SOLUSD",1770446922223,4.5,87.699,87.67,11.20801513]
["bitfinex","SOLUSD",1770446923499,4.5,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1770446924004,4.5,87.699,87.664,11.40711768]
["bitfinex","SOLUSD",1770446924404,11.20801513,87.68,87.623,11.41248744]
["bitfinex","SOLUSD",1770446924609,4.5,87.659,87.624,11.41239842]
["bitfinex","SOLUSD",1770446925019,4.5,87.659,87.59,57.08369341]
["bitfinex","SOLUSD",1770446925020,4.5,87.659,87.61,11.20801513]
["bitfinex","SOLUSD",1770446925226,4.5,87.649,87.614,11.41369684]
["bitfinex","SOLUSD",1770446925608,4.5,87.649,87.601,11.4153948]
["bitfinex","SOLUSD",1770446925931,4.5,87.649,87.61,11.20801513]
["bitfinex","SOLUSD",1770446926322,4.5,87.649,87.601,11.4153948]
["bitfinex","SOLUSD",1770446926525,11.20801513,87.64,87.601,11.4153948]
["bitfinex","SOLUSD",1770446926724,4.5,87.647,87.601,11.4153948]
["bitfinex","SOLUSD",1770446927627,4.5,87.647,87.62,11.20801513]
["bitfinex","SOLUSD",1770446927826,4.5,87.647,87.61,11.20801513]
["bitfinex","SOLUSD",1770446928838,4.5,87.647,87.62,11.20801513]
["bitfinex","SOLUSD",1770446929215,4.5,87.659,87.63,11.20801513]
["bitfinex","SOLUSD",1770446929428,4.5,87.659,87.62,11.20801513]
["bitfinex","SOLUSD",1770446929828,4.5,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1770446930228,4.5,87.659,87.63,11.20801513]
["bitfinex","SOLUSD",1770446931034,4.5,87.659,87.621,39.94476209]
["bitfinex","SOLUSD",1770446932124,4.5,87.659,87.63,11.20801513]
["bitfinex","SOLUSD",1770446932534,4.5,87.659,87.621,39.94476209]
["bitfinex","SOLUSD",1770446934517,4.5,87.669,87.63,11.20801513]
["bitfinex","SOLUSD",1770446935351,4.5,87.669,87.64,11.20801513]
["bitfinex","SOLUSD",1770446935642,4.5,87.669,87.63,11.20801513]
["bitfinex","SOLUSD",1770446936022,4.5,87.668,87.63,11.20801513]
["bitfinex","SOLUSD",1770446936447,4.5,87.668,87.631,11.4114868]
["bitfinex","SOLUSD",1770446938545,4.5,87.666,87.62,11.17529105]
["bitfinex","SOLUSD",1770446939246,4.5,87.666,87.63,11.17529105]
["bitfinex","SOLUSD",1770446940952,4.5,87.666,87.631,11.4114868]
["bitfinex","SOLUSD",1770446941164,4.5,87.664,87.631,11.4114868]
["bitfinex","SOLUSD",1770446941653,4.5,87.664,87.631,39.9402038]
["bitfinex","SOLUSD",1770446941849,4.5,87.672,87.64,11.17529105]
["bitfinex","SOLUSD",1770446942741,4.5,87.699,87.65,11.17529105]
["bitfinex","SOLUSD",1770446942929,4.5,87.699,87.66,11.17529105]
["bitfinex","SOLUSD",1770446943125,4.5,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1770446945356,4.5,87.699,87.67,11.17529105]
["bitfinex","SOLUSD",1770446945562,4.5,87.699,87.661,39.92653516]
["bitfinex","SOLUSD",1770446945858,4.5,87.696,87.67,11.17529105]
["bitfinex","SOLUSD",1770446947252,4.5,87.743,87.691,39.91287588]
["bitfinex","SOLUSD",1770446947452,4.5,87.729,87.691,39.91287588]
["bitfinex","SOLUSD",1770446947633,4.5,87.729,87.7,11.17529105]
["bitfinex","SOLUSD",1770446948150,4.5,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1770446948351,4.5,87.729,87.683,11.40462543]
["bitfinex","SOLUSD",1770446948652,4.5,87.719,87.679,28.51291849]
["bitfinex","SOLUSD",1770446948853,4.5,87.719,87.683,11.40470462]
["bitfinex","SOLUSD",1770446949531,4.5,87.719,87.671,11.40628029]
["bitfinex","SOLUSD",1770446949729,11.40016872,87.718,87.671,11.40628029]
["bitfinex","SOLUSD",1770446949933,4.5,87.717,87.671,39.92198103]
["bitfinex","SOLUSD",1770446950635,4.5,87.717,87.68,11.17529105]
["bitfinex","SOLUSD",1770446951554,4.5,87.717,87.691,11.40367882]
["bitfinex","SOLUSD",1770446951765,4.5,87.717,87.685,11.40437363]
["bitfinex","SOLUSD",1770446952542,4.5,87.709,87.677,11.40544221]
["bitfinex","SOLUSD",1770446952742,4.5,87.709,87.682,11.40482427]
["bitfinex","SOLUSD",1770446955567,4.5,87.709,87.654,5.13032502]
["bitfinex","SOLUSD",1770446955769,4.5,87.709,87.68,11.17529105]
["bitfinex","SOLUSD",1770446956064,4.5,87.708,87.67,11.17529105]
["bitfinex","SOLUSD",1770446957566,4.5,87.708,87.66,11.17529105]
["bitfinex","SOLUSD",1770446957741,15.90153466,87.708,87.661,11.40758147]
["bitfinex","SOLUSD",1770446957947,15.90153466,87.708,87.661,39.92653516]
["bitfinex","SOLUSD",1770446957948,4.5,87.707,87.661,39.92653516]
["bitfinex","SOLUSD",1770446958669,4.5,87.707,87.67,11.17529105]
["bitfinex","SOLUSD",1770446959365,4.5,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1770446960170,28.49785488,87.726,87.648,28.5230445]
["bitfinex","SOLUSD",1770446960171,11.17529105,87.69,87.648,28.5230445]
["bitfinex","SOLUSD",1770446960347,11.4017285,87.706,87.646,11.40945887]
["bitfinex","SOLUSD",1770446960348,4.5,87.679,87.646,11.40945887]
["bitfinex","SOLUSD",1770446960547,4.5,87.679,87.661,11.40755808]
["bitfinex","SOLUSD",1770446960963,4.5,87.679,87.656,11.40813791]
["bitfinex","SOLUSD",1770446961467,4.5,87.679,87.65,11.17529105]
["bitfinex","SOLUSD",1770446962471,4.5,87.686,87.66,11.17529105]
["bitfinex","SOLUSD",1770446963366,4.5,87.686,87.65,11.17529105]
["bitfinex","SOLUSD",1770446963574,4.5,87.686,87.628,5.13032502]
["bitfinex","SOLUSD",1770446963575,4.5,87.686,87.66,11.17529105]
["bitfinex","SOLUSD",1770446967068,4.5,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1770446967660,4.5,87.698,87.661,39.92653516]
["bitfinex","SOLUSD",1770446968371,4.5,87.698,87.661,11.40758147]
["bitfinex","SOLUSD",1770446969772,56.99628946,87.726,87.651,11.4088442]
["bitfinex","SOLUSD",1770446969773,4.5,87.689,87.651,11.4088442]
["bitfinex","SOLUSD",1770446970067,4.5,87.679,87.645,11.40963076]
["bitfinex","SOLUSD",1770446970471,4.5,87.669,87.645,11.40963076]
["bitfinex","SOLUSD",1770446970968,4.5,87.669,87.623,28.53112151]
["bitfinex","SOLUSD",1770446971280,4.5,87.659,87.623,28.53112151]
["bitfinex","SOLUSD",1770446973057,4.5,87.659,87.63,11.17529105]
["bitfinex","SOLUSD",1770446973257,4.5,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1770446974170,5.13032502,87.696,87.631,11.4114868]
["bitfinex","SOLUSD",1770446974171,4.5,87.689,87.65,11.17529105]
["bitfinex","SOLUSD",1770446974471,4.5,87.669,87.631,39.9402038]
["bitfinex","SOLUSD",1770446978375,4.5,87.679,87.65,11.17529105]
["bitfinex","SOLUSD",1770446978672,4.5,87.679,87.64,11.17529105]
["bitfinex","SOLUSD",1770446978869,4.5,87.669,87.631,39.9402038]
["bitfinex","SOLUSD",1770446979076,4.5,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1770446979574,4.5,87.659,87.626,11.41207741]
["bitfinex","SOLUSD",1770446980077,4.5,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1770446980267,4.5,87.659,87.621,39.94476209]
["bitfinex","SOLUSD",1770446981173,57.01579337,87.695,87.621,11.41278917]
["bitfinex","SOLUSD",1770446981174,4.5,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1770446982263,4.5,87.649,87.613,28.5343797]
["bitfinex","SOLUSD",1770446984564,4.5,87.649,87.6,11.17529105]
["bitfinex","SOLUSD",1770446984979,4.5,87.649,87.61,11.17529105]
["bitfinex","SOLUSD",1770446985578,4.5,87.649,87.579,97.05523012]
["bitfinex","SOLUSD",1770446985579,4.5,87.639,87.6,11.17529105]
["bitfinex","SOLUSD",1770446985783,4.5,87.629,87.59,11.27529105]
["bitfinex","SOLUSD",1770446987083,4.5,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1770446987782,4.5,87.609,87.59,0.1]
["bitfinex","SOLUSD",1770446988467,4.5,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1770446989487,4.5,87.625,87.591,11.41669806]
["bitfinex","SOLUSD",1770446990382,4.5,87.609,87.59,0.1]
["bitfinex","SOLUSD",1770446990887,4.45,87.599,87.568,11.41960751]
["bitfinex","SOLUSD",1770446991071,4.45,87.599,87.562,11.42034895]
["bitfinex","SOLUSD",1770446991387,4.45,87.599,87.56,11.17529105]
["bitfinex","SOLUSD",1770446991388,4.45,87.599,87.567,11.41976436]
["bitfinex","SOLUSD",1770446991690,4.45,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1770446991878,11.41578574,87.598,87.561,11.42060963]
["bitfinex","SOLUSD",1770446991879,4.45,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1770446992082,4.45,87.569,87.513,0.1]
["bitfinex","SOLUSD",1770446992271,39.95525011,87.598,87.513,0.1]
["bitfinex","SOLUSD",1770446992272,4.45,87.549,87.513,0.1]
["bitfinex","SOLUSD",1770446992470,4.45,87.549,87.52,11.52585684]
["bitfinex","SOLUSD",1770446993092,4.45,87.549,87.52,0.1]
["bitfinex","SOLUSD",1770446993269,4.45,87.549,87.523,11.42553938]
["bitfinex","SOLUSD",1770446993676,4.45,87.549,87.52,0.1]
["bitfinex","SOLUSD",1770446994792,4.45,87.549,87.507,28.56904618]
["bitfinex","SOLUSD",1770446994793,4.35,87.547,87.48,11.43113105]
["bitfinex","SOLUSD",1770446995103,4.35,87.547,87.478,6.2493349]
["bitfinex","SOLUSD",1770446995104,4.35,87.509,87.478,5.9493349]
["bitfinex","SOLUSD",1770446995387,4.35,87.509,87.47,11.47529105]
["bitfinex","SOLUSD",1770446995686,4.35,87.509,87.477,0.3]
["bitfinex","SOLUSD",1770446995866,4.35,87.509,87.475,11.4318375]
["bitfinex","SOLUSD",1770446996187,4.35,87.508,87.47,11.17529105]
["bitfinex","SOLUSD",1770446996387,4.35,87.508,87.478,11.43144562]
["bitfinex","SOLUSD",1770446997394,4.35,87.508,87.48,11.17529105]
["bitfinex","SOLUSD",1770446997565,4.35,87.517,87.484,0.3]
["bitfinex","SOLUSD",1770446997891,4.35,87.517,87.478,11.43144562]
["bitfinex","SOLUSD",1770446997892,4.35,87.529,87.49,22.70514536]
["bitfinex","SOLUSD",1770446998769,4.35,87.529,87.491,0.3]
["bitfinex","SOLUSD",1770446998981,4.35,87.529,87.5,11.17529105]
["bitfinex","SOLUSD",1770446999181,4.35,87.539,87.51,11.17529105]
["bitfinex","SOLUSD",1770446999376,4.35,87.539,87.51,11.20686224]
["bitfinex","SOLUSD",1770447000191,4.35,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1770447000567,4.35,87.549,87.52,11.20686224]
["bitfinex","SOLUSD",1770447000771,11.42217501,87.549,87.51,11.50686224]
["bitfinex","SOLUSD",1770447000988,4.35,87.548,87.511,11.42713487]
["bitfinex","SOLUSD",1770447001267,4.35,87.556,87.521,0.3]
["bitfinex","SOLUSD",1770447001471,4.35,87.539,87.504,0.3]
["bitfinex","SOLUSD",1770447002294,4.35,87.537,87.504,0.3]
["bitfinex","SOLUSD",1770447002498,4.35,87.549,87.52,11.20686224]
["bitfinex","SOLUSD",1770447002983,4.35,87.548,87.511,0.3]
["bitfinex","SOLUSD",1770447003485,4.35,87.548,87.52,11.20686224]
["bitfinex","SOLUSD",1770447003692,4.35,87.548,87.511,0.3]
["bitfinex","SOLUSD",1770447003892,4.35,87.548,87.52,11.50686224]
["bitfinex","SOLUSD",1770447004095,4.35,87.559,87.523,0.3]
["bitfinex","SOLUSD",1770447004782,4.35,87.559,87.53,11.20686224]
["bitfinex","SOLUSD",1770447005574,4.35,87.559,87.523,0.3]
["bitfinex","SOLUSD",1770447005776,4.35,87.559,87.53,11.20686224]
["bitfinex","SOLUSD",1770447005976,4.35,87.559,87.523,0.3]
["bitfinex","SOLUSD",1770447006182,4.35,87.559,87.525,0.3]
["bitfinex","SOLUSD",1770447006692,4.35,87.549,87.518,11.42616141]
["bitfinex","SOLUSD",1770447006890,4.35,87.558,87.525,0.3]
["bitfinex","SOLUSD",1770447007198,4.35,87.569,87.54,11.20686224]
["bitfinex","SOLUSD",1770447007995,57.87381297,87.655,87.524,11.42543759]
["bitfinex","SOLUSD",1770447007996,4.35,87.579,87.55,11.20686224]
["bitfinex","SOLUSD",1770447008200,4.35,87.579,87.543,0.3]
["bitfinex","SOLUSD",1770447009282,4.35,87.578,87.545,0.3]
["bitfinex","SOLUSD",1770447010406,4.35,87.578,87.55,11.20686224]
["bitfinex","SOLUSD",1770447010575,4.35,87.578,87.544,11.42282737]
["bitfinex","SOLUSD",1770447010781,4.35,87.569,87.539,11.42347554]
["bitfinex","SOLUSD",1770447010977,39.95616237,87.596,87.55,11.50686224]
["bitfinex","SOLUSD",1770447010978,4.35,87.582,87.55,11.50686224]
["bitfinex","SOLUSD",1770447011203,4.35,87.582,87.551,0.3]
["bitfinex","SOLUSD",1770447011388,4.35,87.582,87.552,11.42178362]
["bitfinex","SOLUSD",1770447011890,4.35,87.582,87.553,0.3]
["bitfinex","SOLUSD",1770447012281,4.35,87.592,87.561,0.3]
["bitfinex","SOLUSD",1770447012483,4.35,87.569,87.519,0.3]
["bitfinex","SOLUSD",1770447012704,11.20686224,87.54,87.519,0.3]
["bitfinex","SOLUSD",1770447012902,4.35,87.547,87.519,0.3]
["bitfinex","SOLUSD",1770447013205,4.35,87.547,87.52,11.50686224]
["bitfinex","SOLUSD",1770447013392,4.35,87.547,87.52,0.3]
["bitfinex","SOLUSD",1770447013393,11.42256642,87.546,87.52,0.3]
["bitfinex","SOLUSD",1770447013707,4.35,87.558,87.521,0.3]
["bitfinex","SOLUSD",1770447015204,4.35,87.556,87.521,0.3]
["bitfinex","SOLUSD",1770447015406,11.42113137,87.557,87.501,0.3]
["bitfinex","SOLUSD",1770447015407,4.35,87.555,87.501,0.3]
["bitfinex","SOLUSD",1770447015709,4.35,87.539,87.503,0.3]
["bitfinex","SOLUSD",1770447015899,15.55686224,87.53,87.503,0.3]
["bitfinex","SOLUSD",1770447016398,4.35,87.529,87.503,0.3]
["bitfinex","SOLUSD",1770447017001,4.35,87.529,87.49,11.30686224]
["bitfinex","SOLUSD",1770447017002,4.35,87.529,87.49,0.1]
["bitfinex","SOLUSD",1770447017200,4.3,87.509,87.456,0.4]
["bitfinex","SOLUSD",1770447017399,4.3,87.527,87.481,0.4]
["bitfinex","SOLUSD",1770447017708,4.3,87.527,87.45,11.20686224]
["bitfinex","SOLUSD",1770447017709,4.3,87.527,87.5,11.20686224]
["bitfinex","SOLUSD",1770447018086,4.3,87.527,87.491,0.4]
["bitfinex","SOLUSD",1770447018618,4.3,87.545,87.52,11.20686224]
["bitfinex","SOLUSD",1770447018786,4.3,87.545,87.51,11.60686224]
["bitfinex","SOLUSD",1770447018982,11.20686224,87.56,87.473,0.4]
["bitfinex","SOLUSD",1770447018983,4.3,87.519,87.473,0.4]
["bitfinex","SOLUSD",1770447019202,4.3,87.509,87.463,0.4]
["bitfinex","SOLUSD",1770447019385,4.3,87.509,87.48,11.20686224]
["bitfinex","SOLUSD",1770447019910,4.3,87.509,87.471,0.4]
["bitfinex","SOLUSD",1770447020095,4.3,87.509,87.463,0.4]
["bitfinex","SOLUSD",1770447020295,4.3,87.509,87.47,11.60686224]
["bitfinex","SOLUSD",1770447021011,4.3,87.489,87.452,0.4]
["bitfinex","SOLUSD",1770447021189,4.3,87.487,87.451,20.47634183]
["bitfinex","SOLUSD",1770447022412,4.3,87.487,87.46,11.20686224]
["bitfinex","SOLUSD",1770447022911,4.3,87.501,87.47,11.20686224]
["bitfinex","SOLUSD",1770447023308,4.3,87.501,87.471,0.4]
["bitfinex","SOLUSD",1770447024306,4.3,87.489,87.454,0.4]
["bitfinex","SOLUSD",1770447024608,4.3,87.489,87.46,11.20686224]
["bitfinex","SOLUSD",1770447025811,4.3,87.498,87.47,11.20686224]
["bitfinex","SOLUSD",1770447026009,4.3,87.519,87.49,11.20686224]
["bitfinex","SOLUSD",1770447026712,4.3,87.519,87.48,11.20686224]
["bitfinex","SOLUSD",1770447028516,4.3,87.519,87.481,11.8310536]
["bitfinex","SOLUSD",1770447028697,5.13032502,87.546,87.481,11.8310536]
["bitfinex","SOLUSD",1770447028698,4.3,87.548,87.51,11.20686224]
["bitfinex","SOLUSD",1770447028891,4.3,87.556,87.52,11.60686224]
["bitfinex","SOLUSD",1770447029701,4.3,87.556,87.481,40.0086876]
["bitfinex","SOLUSD",1770447029702,4.3,87.549,87.51,11.20686224]
["bitfinex","SOLUSD",1770447029901,4.3,87.549,87.5,11.60686224]
["bitfinex","SOLUSD",1770447030215,4.3,87.549,87.501,0.4]
["bitfinex","SOLUSD",1770447030416,4.3,87.558,87.53,11.20686224]
["bitfinex","SOLUSD",1770447030614,4.3,87.539,87.501,0.4]
["bitfinex","SOLUSD",1770447031398,4.3,87.539,87.51,11.20686224]
["bitfinex","SOLUSD",1770447031811,4.3,87.553,87.52,11.20686224]
["bitfinex","SOLUSD",1770447032699,4.3,87.553,87.488,5.13032502]
["bitfinex","SOLUSD",1770447032700,4.3,87.561,87.53,11.60686224]
["bitfinex","SOLUSD",1770447032898,4.3,87.539,87.502,0.4]
["bitfinex","SOLUSD",1770447033298,4.3,87.539,87.505,11.42784214]
["bitfinex","SOLUSD",1770447033511,4.3,87.529,87.493,0.4]
["bitfinex","SOLUSD",1770447033719,4.3,87.529,87.496,11.42900017]
["bitfinex","SOLUSD",1770447034517,4.3,87.529,87.5,11.20686224]
["bitfinex","SOLUSD",1770447034721,4.3,87.529,87.496,11.42900017]
["bitfinex","SOLUSD",1770447034920,4.3,87.529,87.5,11.20686224]
["bitfinex","SOLUSD",1770447035123,4.3,87.529,87.496,11.42900017]
["bitfinex","SOLUSD",1770447035626,4.3,87.529,87.5,11.20686224]
["bitfinex","SOLUSD",1770447035804,4.3,87.529,87.496,11.42900017]
["bitfinex","SOLUSD",1770447036004,4.3,87.529,87.5,11.20686224]
["bitfinex","SOLUSD",1770447036329,4.3,87.529,87.496,11.42900017]
["bitfinex","SOLUSD",1770447036526,4.3,87.529,87.493,0.4]
["bitfinex","SOLUSD",1770447037020,4.3,87.527,87.482,0.4]
["bitfinex","SOLUSD",1770447037223,4.3,87.527,87.488,11.43003322]
["bitfinex","SOLUSD",1770447038014,4.3,87.519,87.486,11.4303873]
["bitfinex","SOLUSD",1770447038304,4.3,87.532,87.493,0.4]
["bitfinex","SOLUSD",1770447038503,4.3,87.549,87.511,0.4]
["bitfinex","SOLUSD",1770447038909,4.3,87.539,87.505,0.4]
["bitfinex","SOLUSD",1770447039725,4.3,87.547,87.511,0.4]
["bitfinex","SOLUSD",1770447039922,4.3,87.547,87.52,11.20686224]
["bitfinex","SOLUSD",1770447040909,4.3,87.539,87.492,0.4]
["bitfinex","SOLUSD",1770447041109,11.20686224,87.54,87.496,0.4]
["bitfinex","SOLUSD",1770447041110,4.3,87.536,87.496,0.4]
["bitfinex","SOLUSD",1770447041313,11.20686224,87.53,87.496,11.82897368]
["bitfinex","SOLUSD",1770447041527,15.50686224,87.53,87.496,11.82897368]
["bitfinex","SOLUSD",1770447041822,4.3,87.529,87.496,11.42897368]
["bitfinex","SOLUSD",1770447042020,4.3,87.526,87.49,11.20686224]
["bitfinex","SOLUSD",1770447042225,4.3,87.526,87.498,11.42872037]
["bitfinex","SOLUSD",1770447042609,4.3,87.519,87.482,11.43084534]
["bitfinex","SOLUSD",1770447043314,4.3,87.509,87.465,11.43310748]
["bitfinex","SOLUSD",1770447043515,4.3,87.509,87.461,0.4]
["bitfinex","SOLUSD",1770447043724,4.3,87.489,87.452,28.58707663]
["bitfinex","SOLUSD",1770447044213,4.3,87.489,87.451,20.87634183]
["bitfinex","SOLUSD",1770447045221,4.3,87.489,87.453,11.43460788]
["bitfinex","SOLUSD",1770447046307,4.3,87.488,87.453,11.43460788]
["bitfinex","SOLUSD",1770447046610,4.3,87.479,87.453,11.43460788]
["bitfinex","SOLUSD",1770447048528,4.3,87.479,87.451,20.47634183]
["bitfinex","SOLUSD",1770447050028,4.3,87.479,87.452,11.43484425]
["bitfinex","SOLUSD",1770447050633,4.3,87.488,87.453,0.4]
["bitfinex","SOLUSD",1770447050933,4.3,87.486,87.453,0.4]
["bitfinex","SOLUSD",1770447051830,4.3,87.486,87.452,11.43484425]
["bitfinex","SOLUSD",1770447052138,15.50686224,87.51,87.461,0.4]
["bitfinex","SOLUSD",1770447052430,15.50686224,87.51,87.452,40.02195489]
["bitfinex","SOLUSD",1770447052431,4.3,87.509,87.471,0.4]
["bitfinex","SOLUSD",1770447053233,4.3,87.509,87.472,40.01280409]
["bitfinex","SOLUSD",1770447053439,4.3,87.509,87.472,40.41280409]
["bitfinex","SOLUSD",1770447054219,4.3,87.499,87.472,11.43222974]
["bitfinex","SOLUSD",1770447054426,4.3,87.479,87.445,11.4357529]
["bitfinex","SOLUSD",1770447054738,4.3,87.479,87.443,0.4]
["bitfinex","SOLUSD",1770447054739,4.3,87.479,87.449,11.4351082]
["bitfinex","SOLUSD",1770447055049,4.3,87.479,87.443,0.4]
["bitfinex","SOLUSD",1770447055427,4.3,87.479,87.45,11.43507219]
["bitfinex","SOLUSD",1770447057023,4.3,87.477,87.445,11.43571373]
["bitfinex","SOLUSD",1770447057342,11.20686224,87.47,87.445,11.43571373]
["bitfinex","SOLUSD",1770447057926,11.20686224,87.47,87.44,0.1]
["bitfinex","SOLUSD",1770447057927,4.3,87.469,87.44,0.1]
["bitfinex","SOLUSD",1770447058129,4.3,87.459,87.44,0.1]
["bitfinex","SOLUSD",1770447058321,4.3,87.449,87.44,0.1]
["bitfinex","SOLUSD",1770447059139,11.20686224,87.46,87.44,0.1]
["bitfinex","SOLUSD",1770447059437,4.3,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1770447059822,4.3,87.469,87.44,0.1]
["bitfinex","SOLUSD",1770447060022,4.3,87.459,87.44,0.1]
["bitfinex","SOLUSD",1770447060725,4.3,87.449,87.44,0.1]
["bitfinex","SOLUSD",1770447061737,11.2262919,87.46,87.44,0.1]
["bitfinex","SOLUSD",1770447062037,4.3,87.459,87.44,0.1]
["bitfinex","SOLUSD",1770447062824,4.3,87.469,87.441,0.4]
["bitfinex","SOLUSD",1770447063536,11.43275254,87.468,87.44,0.1]
["bitfinex","SOLUSD",1770447063724,4.3,87.459,87.44,0.1]
["bitfinex","SOLUSD",1770447063930,4.3,87.449,87.44,0.1]
["bitfinex","SOLUSD",1770447065947,4.3,87.458,87.44,0.1]
["bitfinex","SOLUSD",1770447068545,4.3,87.466,87.44,0.1]
["bitfinex","SOLUSD",1770447070340,4.3,87.459,87.44,0.1]
["bitfinex","SOLUSD",1770447070648,11.43294604,87.467,87.44,0.1]
["bitfinex","SOLUSD",1770447070649,4.3,87.449,87.44,0.1]
["bitfinex","SOLUSD",1770447072653,15.5262919,87.46,87.44,0.1]
["bitfinex","SOLUSD",1770447072836,4.3,87.459,87.44,0.1]
["bitfinex","SOLUSD",1770447074051,11.2262919,87.45,87.44,0.1]
["bitfinex","SOLUSD",1770447074351,4.3,87.451,87.44,0.1]
["bitfinex","SOLUSD",1770447076451,4.3,87.449,87.44,0.1]
["bitfinex","SOLUSD",1770447077163,4.3,87.463,87.44,0.1]
["bitfinex","SOLUSD",1770447078471,4.3,87.459,87.44,0.1]
["bitfinex","SOLUSD",1770447079251,4.3,87.449,87.42,0.1]
["bitfinex","SOLUSD",1770447079863,4.3,87.449,87.422,11.43866024]
["bitfinex","SOLUSD",1770447080070,4.3,87.449,87.42,11.3262919]
["bitfinex","SOLUSD",1770447080244,4.3,87.449,87.42,0.1]
["bitfinex","SOLUSD",1770447082072,11.4353673,87.448,87.42,0.1]
["bitfinex","SOLUSD",1770447082257,4.25,87.447,87.42,0.1]
["bitfinex","SOLUSD",1770447083167,4.08168725,87.429,87.396,3.60398602]
["bitfinex","SOLUSD",1770447083379,4.08168725,87.422,87.384,4.24396337]
["bitfinex","SOLUSD",1770447083550,4.08168725,87.422,87.4,11.2262919]
["bitfinex","SOLUSD",1770447083870,4.08168725,87.439,87.401,4.24396337]
["bitfinex","SOLUSD",1770447084161,4.08168725,87.437,87.401,4.24396337]
["bitfinex","SOLUSD",1770447084362,15.30797915,87.43,87.401,4.24396337]
["bitfinex","SOLUSD",1770447084739,4.08168725,87.43,87.401,4.24396337]
["bitfinex","SOLUSD",1770447085250,4.08168725,87.43,87.391,4.24396337]
["bitfinex","SOLUSD",1770447085558,4.08168725,87.43,87.396,4.24396337]
["bitfinex","SOLUSD",1770447085752,4.08168725,87.429,87.396,4.24396337]
["bitfinex","SOLUSD",1770447085951,4.08168725,87.429,87.389,4.24396337]
["bitfinex","SOLUSD",1770447086147,4.08168725,87.429,87.391,4.24396337]
["bitfinex","SOLUSD",1770447086354,4.08168725,87.427,87.391,4.24396337]
["bitfinex","SOLUSD",1770447086860,4.08168725,87.427,87.4,11.2262919]
["bitfinex","SOLUSD",1770447087247,4.08168725,87.427,87.391,4.24396337]
["bitfinex","SOLUSD",1770447087448,4.08168725,87.427,87.39,11.2262919]
["bitfinex","SOLUSD",1770447087449,4.08168725,87.427,87.401,4.24396337]
["bitfinex","SOLUSD",1770447087649,4.08168725,87.427,87.37,0.1]
["bitfinex","SOLUSD",1770447087650,11.2262919,87.45,87.371,4.24396337]
["bitfinex","SOLUSD",1770447087651,4.08168725,87.409,87.371,4.24396337]
["bitfinex","SOLUSD",1770447087866,4.08168725,87.389,87.37,0.1]
["bitfinex","SOLUSD",1770447088781,4.08168725,87.389,87.354,4.24396337]
["bitfinex","SOLUSD",1770447088782,4.08168725,87.379,87.354,11.44765566]
["bitfinex","SOLUSD",1770447089067,4.08168725,87.359,87.321,4.24396337]
["bitfinex","SOLUSD",1770447089266,4.08168725,87.359,87.33,15.47025527]
["bitfinex","SOLUSD",1770447089658,4.08168725,87.359,87.33,4.24396337]
["bitfinex","SOLUSD",1770447089855,4.08168725,87.359,87.32,11.2262919]
["bitfinex","SOLUSD",1770447089856,4.08168725,87.359,87.321,4.24396337]
["bitfinex","SOLUSD",1770447090271,4.08168725,87.359,87.254,7.32089999]
["bitfinex","SOLUSD",1770447090272,4.08168725,87.379,87.351,4.24396337]
["bitfinex","SOLUSD",1770447090766,4.08168725,87.407,87.371,4.24396337]
["bitfinex","SOLUSD",1770447090973,4.08168725,87.444,87.391,4.24396337]
["bitfinex","SOLUSD",1770447091289,4.08168725,87.444,87.332,45.20727275]
["bitfinex","SOLUSD",1770447091290,4.08168725,87.444,87.411,4.24396337]
["bitfinex","SOLUSD",1770447091460,4.08168725,87.458,87.43,11.2262919]
["bitfinex","SOLUSD",1770447091864,4.08168725,87.458,87.421,4.24396337]
["bitfinex","SOLUSD",1770447092263,4.08168725,87.456,87.42,11.2262919]
["bitfinex","SOLUSD",1770447092576,4.08168725,87.456,87.372,5.13032502]
["bitfinex","SOLUSD",1770447092577,4.08168725,87.429,87.376,4.24396337]
["bitfinex","SOLUSD",1770447092870,4.08168725,87.399,87.36,15.47025527]
["bitfinex","SOLUSD",1770447093064,4.08168725,87.399,87.36,4.24396337]
["bitfinex","SOLUSD",1770447093272,4.08168725,87.389,87.351,4.24396337]
["bitfinex","SOLUSD",1770447093456,4.08168725,87.389,87.36,11.2262919]
["bitfinex","SOLUSD",1770447094155,4.08168725,87.389,87.351,4.24396337]
["bitfinex","SOLUSD",1770447094358,4.08168725,87.387,87.35,11.2262919]
["bitfinex","SOLUSD",1770447094778,4.08168725,87.387,87.36,11.2262919]
["bitfinex","SOLUSD",1770447094978,28.60244102,87.406,87.38,11.2262919]
["bitfinex","SOLUSD",1770447094979,4.08168725,87.406,87.38,11.2262919]
["bitfinex","SOLUSD",1770447095170,4.08168725,87.406,87.371,4.24396337]
["bitfinex","SOLUSD",1770447095775,4.32518312,87.399,87.371,4.24396337]
["bitfinex","SOLUSD",1770447096984,4.32518312,87.399,87.37,11.2262919]
["bitfinex","SOLUSD",1770447096985,4.32518312,87.408,87.373,4.4478518]
["bitfinex","SOLUSD",1770447097163,4.32518312,87.408,87.381,4.4478518]
["bitfinex","SOLUSD",1770447097367,4.32518312,87.423,87.381,4.4478518]
["bitfinex","SOLUSD",1770447097575,4.32518312,87.409,87.381,4.4478518]
["bitfinex","SOLUSD",1770447098180,4.32518312,87.399,87.371,4.4478518]
["bitfinex","SOLUSD",1770447098386,4.32518312,87.419,87.39,11.2262919]
["bitfinex","SOLUSD",1770447098586,4.32518312,87.419,87.39,4.4478518]
["bitfinex","SOLUSD",1770447098780,4.32518312,87.419,87.386,15.89125814]
["bitfinex","SOLUSD",1770447098985,4.32518312,87.419,87.387,4.4478518]
["bitfinex","SOLUSD",1770447099286,11.2262919,87.45,87.372,28.61328572]
["bitfinex","SOLUSD",1770447099287,4.32518312,87.428,87.4,15.6741437]
["bitfinex","SOLUSD",1770447099985,4.32518312,87.428,87.4,11.2262919]
["bitfinex","SOLUSD",1770447100180,4.32518312,87.419,87.381,4.4478518]
["bitfinex","SOLUSD",1770447100380,4.32518312,87.419,87.386,4.4478518]
["bitfinex","SOLUSD",1770447100587,4.32518312,87.419,87.392,4.4478518]
["bitfinex","SOLUSD",1770447100764,4.32518312,87.419,87.384,4.4478518]
["bitfinex","SOLUSD",1770447101169,11.2262919,87.42,87.375,4.4478518]
["bitfinex","SOLUSD",1770447101170,4.32518312,87.417,87.375,4.4478518]
["bitfinex","SOLUSD",1770447101387,4.32518312,87.409,87.38,11.2262919]
["bitfinex","SOLUSD",1770447101572,4.32518312,87.409,87.382,4.4478518]
["bitfinex","SOLUSD",1770447101892,4.32518312,87.419,87.38,15.6741437]
["bitfinex","SOLUSD",1770447102280,4.32518312,87.427,87.391,4.4478518]
["bitfinex","SOLUSD",1770447102474,4.32518312,87.427,87.4,11.2262919]
["bitfinex","SOLUSD",1770447102791,4.32518312,87.427,87.403,4.4478518]
["bitfinex","SOLUSD",1770447103168,4.32518312,87.427,87.397,4.4478518]
["bitfinex","SOLUSD",1770447103588,4.32518312,87.427,87.39,11.2262919]
["bitfinex","SOLUSD",1770447103792,4.32518312,87.425,87.39,11.2262919]
["bitfinex","SOLUSD",1770447104193,4.32518312,87.419,87.391,4.4478518]
["bitfinex","SOLUSD",1770447104381,4.32518312,87.419,87.381,4.4478518]
["bitfinex","SOLUSD",1770447104582,4.32518312,87.419,87.382,11.44400047]
["bitfinex","SOLUSD",1770447105279,4.32518312,87.409,87.374,11.444976]
["bitfinex","SOLUSD",1770447105597,4.32518312,87.399,87.36,4.4478518]
["bitfinex","SOLUSD",1770447105775,4.32518312,87.399,87.381,11.44403178]
["bitfinex","SOLUSD",1770447106095,4.32518312,87.399,87.37,4.4478518]
["bitfinex","SOLUSD",1770447106410,4.32518312,87.399,87.38,11.4441759]
["bitfinex","SOLUSD",1770447106783,4.32518312,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1770447107195,4.32518312,87.409,87.382,15.89185628]
["bitfinex","SOLUSD",1770447107395,4.32518312,87.409,87.383,4.4478518]
["bitfinex","SOLUSD",1770447107792,4.32518312,87.408,87.375,11.44489634]
["bitfinex","SOLUSD",1770447107997,4.32518312,87.408,87.372,4.4478518]
["bitfinex","SOLUSD",1770447108308,4.32518312,87.408,87.375,4.4478518]
["bitfinex","SOLUSD",1770447109605,4.32518312,87.406,87.375,4.4478518]
["bitfinex","SOLUSD",1770447110192,11.2262919,87.4,87.367,4.4478518]
["bitfinex","SOLUSD",1770447110487,4.32518312,87.399,87.37,11.2262919]
["bitfinex","SOLUSD",1770447110693,4.32518312,87.399,87.366,11.4460127]
["bitfinex","SOLUSD",1770447110912,4.32518312,87.389,87.366,11.4460127]
["bitfinex","SOLUSD",1770447111609,4.32518312,87.389,87.371,11.44533266]
["bitfinex","SOLUSD",1770447111807,4.32518312,87.389,87.367,4.4478518]
["bitfinex","SOLUSD",1770447112195,4.32518312,87.389,87.367,15.8938211]
["bitfinex","SOLUSD",1770447112402,4.32518312,87.389,87.361,4.4478518]
["bitfinex","SOLUSD",1770447112603,4.32518312,87.389,87.362,4.4478518]
["bitfinex","SOLUSD",1770447112909,4.32518312,87.405,87.367,4.4478518]
["bitfinex","SOLUSD",1770447113100,4.32518312,87.405,87.366,11.44605417]
["bitfinex","SOLUSD",1770447113101,4.32518312,87.405,87.37,11.2262919]
["bitfinex","SOLUSD",1770447113300,11.2262919,87.4,87.371,4.4478518]
["bitfinex","SOLUSD",1770447113609,4.32518312,87.416,87.381,15.89188687]
["bitfinex","SOLUSD",1770447114012,4.32518312,87.416,87.39,11.2262919]
["bitfinex","SOLUSD",1770447114208,4.32518312,87.416,87.382,4.4478518]
["bitfinex","SOLUSD",1770447114517,5.13032502,87.453,87.381,11.44403507]
["bitfinex","SOLUSD",1770447114518,4.32518312,87.429,87.391,4.4478518]
["bitfinex","SOLUSD",1770447115815,4.32518312,87.429,87.393,4.4478518]
["bitfinex","SOLUSD",1770447116107,4.32518312,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1770447116108,4.32518312,87.429,87.401,4.4478518]
["bitfinex","SOLUSD",1770447116314,4.32518312,87.437,87.401,4.4478518]
["bitfinex","SOLUSD",1770447116516,4.32518312,87.437,87.4,11.2262919]
["bitfinex","SOLUSD",1770447116695,4.32518312,87.429,87.393,4.4478518]
["bitfinex","SOLUSD",1770447117622,4.32518312,87.429,87.395,4.4478518]
["bitfinex","SOLUSD",1770447117811,11.4379307,87.429,87.395,4.4478518]
["bitfinex","SOLUSD",1770447118011,4.5,87.45,87.42,11.2262919]
["bitfinex","SOLUSD",1770447118216,4.5,87.45,87.393,40.0488779]
["bitfinex","SOLUSD",1770447118414,4.5,87.449,87.4,11.2262919]
["bitfinex","SOLUSD",1770447118720,4.5,87.449,87.41,11.2262919]
["bitfinex","SOLUSD",1770447119699,4.5,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1770447119913,4.5,87.449,87.41,11.2262919]
["bitfinex","SOLUSD",1770447119914,4.5,87.447,87.41,11.2262919]
["bitfinex","SOLUSD",1770447120312,4.5,87.447,87.42,11.2262919]
["bitfinex","SOLUSD",1770447121420,5.13032502,87.473,87.44,11.22672412]
["bitfinex","SOLUSD",1770447121421,4.5,87.469,87.44,11.22672412]
["bitfinex","SOLUSD",1770447121624,3.03159993,87.475,87.45,11.22672412]
["bitfinex","SOLUSD",1770447121824,3.03159993,87.475,87.46,11.22672412]
["bitfinex","SOLUSD",1770447121825,7.53159993,87.475,87.46,11.22672412]
["bitfinex","SOLUSD",1770447122009,11.22672412,87.55,87.46,11.22672412]
["bitfinex","SOLUSD",1770447122010,4.5,87.493,87.46,11.22672412]
["bitfinex","SOLUSD",1770447122208,4.5,87.479,87.446,11.43559893]
["bitfinex","SOLUSD",1770447122524,4.5,87.479,87.441,11.43624182]
["bitfinex","SOLUSD",1770447122718,4.5,87.479,87.403,5.13032502]
["bitfinex","SOLUSD",1770447122719,4.5,87.499,87.46,11.22672412]
["bitfinex","SOLUSD",1770447123222,4.5,87.489,87.45,11.22672412]
["bitfinex","SOLUSD",1770447123416,4.5,87.469,87.43,11.22672412]
["bitfinex","SOLUSD",1770447123617,4.5,87.469,87.44,22.66310915]
["bitfinex","SOLUSD",1770447124921,4.5,87.469,87.45,11.22672412]
["bitfinex","SOLUSD",1770447125330,4.5,87.469,87.44,11.43638503]
["bitfinex","SOLUSD",1770447125331,4.5,87.482,87.44,40.02741888]
["bitfinex","SOLUSD",1770447125521,4.5,87.479,87.44,51.254143]
["bitfinex","SOLUSD",1770447125826,4.5,87.469,87.433,11.43720021]
["bitfinex","SOLUSD",1770447126728,4.5,87.469,87.43,11.22672412]
["bitfinex","SOLUSD",1770447126926,40.01005967,87.478,87.386,57.21700627]
["bitfinex","SOLUSD",1770447126927,4.5,87.449,87.41,11.22672412]
["bitfinex","SOLUSD",1770447127316,4.5,87.439,87.4,11.22672412]
["bitfinex","SOLUSD",1770447128123,4.5,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1770447128825,4.5,87.419,87.38,11.22672412]
["bitfinex","SOLUSD",1770447129334,4.5,87.419,87.39,11.22672412]
["bitfinex","SOLUSD",1770447129525,4.5,87.419,87.392,11.44269277]
["bitfinex","SOLUSD",1770447129934,11.22672412,87.43,87.401,11.44151668]
["bitfinex","SOLUSD",1770447130126,4.5,87.429,87.395,11.44224999]
["bitfinex","SOLUSD",1770447130335,4.5,87.428,87.39,22.66966964]
["bitfinex","SOLUSD",1770447130636,4.5,87.419,87.39,22.66966964]
["bitfinex","SOLUSD",1770447131224,4.5,87.419,87.364,57.23125103]
["bitfinex","SOLUSD",1770447131225,4.5,87.419,87.384,11.44361161]
["bitfinex","SOLUSD",1770447131534,11.43789073,87.429,87.354,28.61915817]
["bitfinex","SOLUSD",1770447131535,4.5,87.399,87.354,28.61915817]
["bitfinex","SOLUSD",1770447131726,4.5,87.399,87.373,11.44514452]
["bitfinex","SOLUSD",1770447132038,4.5,87.407,87.38,11.22672412]
["bitfinex","SOLUSD",1770447132217,4.5,87.407,87.37,11.22672412]
["bitfinex","SOLUSD",1770447132416,4.5,87.407,87.377,11.44462149]
["bitfinex","SOLUSD",1770447132934,4.5,87.407,87.381,11.67047204]
["bitfinex","SOLUSD",1770447133135,4.5,87.419,87.381,11.67047204]
["bitfinex","SOLUSD",1770447134032,4.5,87.409,87.381,0.22643]
["bitfinex","SOLUSD",1770447135161,4.5,87.409,87.35,11.22672412]
["bitfinex","SOLUSD",1770447135162,4.41891451,87.389,87.339,11.44963106]
["bitfinex","SOLUSD",1770447135328,11.22672412,87.4,87.25,11.22672412]
["bitfinex","SOLUSD",1770447135329,11.22672412,87.35,87.312,0.22643]
["bitfinex","SOLUSD",1770447135630,5.13032502,87.397,87.311,11.45331057]
["bitfinex","SOLUSD",1770447135631,4.41891451,87.369,87.331,0.22643]
["bitfinex","SOLUSD",1770447136038,4.41891451,87.369,87.318,28.63078697]
["bitfinex","SOLUSD",1770447136039,4.41891451,87.359,87.32,11.22672412]
["bitfinex","SOLUSD",1770447136239,4.41891451,87.359,87.32,11.45315412]
["bitfinex","SOLUSD",1770447136419,4.41891451,87.368,87.34,11.22672412]
["bitfinex","SOLUSD",1770447137244,4.41891451,87.368,87.321,11.45199894]
["bitfinex","SOLUSD",1770447137423,4.41891451,87.366,87.33,11.22672412]
["bitfinex","SOLUSD",1770447137623,4.41891451,87.366,87.321,11.45199894]
["bitfinex","SOLUSD",1770447137624,4.41891451,87.379,87.34,11.22672412]
["bitfinex","SOLUSD",1770447138014,4.41891451,87.379,87.35,11.22672412]
["bitfinex","SOLUSD",1770447138721,4.41891451,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1770447138924,4.41891451,87.392,87.37,11.22672412]
["bitfinex","SOLUSD",1770447139425,4.41891451,87.392,87.36,11.22672412]
["bitfinex","SOLUSD",1770447140151,4.41891451,87.392,87.37,11.22672412]
["bitfinex","SOLUSD",1770447140323,4.41891451,87.392,87.36,11.45315412]
["bitfinex","SOLUSD",1770447140737,4.41891451,87.392,87.37,11.22672412]
["bitfinex","SOLUSD",1770447140936,4.41891451,87.392,87.36,22.89998]
["bitfinex","SOLUSD",1770447141137,4.41891451,87.392,87.36,22.67355]
["bitfinex","SOLUSD",1770447141341,4.41891451,87.39,87.361,11.44675541]
["bitfinex","SOLUSD",1770447141528,4.41891451,87.39,87.37,11.22672412]
["bitfinex","SOLUSD",1770447141732,4.41891451,87.39,87.361,11.44675541]
["bitfinex","SOLUSD",1770447142028,4.41891451,87.389,87.354,11.44763923]
["bitfinex","SOLUSD",1770447142328,4.41891451,87.389,87.36,11.22672412]
["bitfinex","SOLUSD",1770447142924,4.41891451,87.389,87.37,11.22672412]
["bitfinex","SOLUSD",1770447143124,4.41891451,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1770447143746,4.41891451,87.399,87.37,11.22672412]
["bitfinex","SOLUSD",1770447144138,4.41891451,87.399,87.362,0.22643]
["bitfinex","SOLUSD",1770447144344,4.41891451,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1770447144647,4.41891451,87.389,87.354,11.44759948]
["bitfinex","SOLUSD",1770447144849,4.41891451,87.389,87.36,11.44684079]
["bitfinex","SOLUSD",1770447145142,4.41891451,87.389,87.36,22.67356491]
["bitfinex","SOLUSD",1770447145744,4.41891451,87.389,87.36,22.67352861]
["bitfinex","SOLUSD",1770447145943,4.41891451,87.389,87.36,11.22672412]
["bitfinex","SOLUSD",1770447146545,4.41891451,87.379,87.34,11.22672412]
["bitfinex","SOLUSD",1770447146753,4.41891451,87.379,87.336,28.8513]
["bitfinex","SOLUSD",1770447146754,4.41891451,87.379,87.35,11.22672412]
["bitfinex","SOLUSD",1770447147254,4.41891451,87.379,87.341,0.22643]
["bitfinex","SOLUSD",1770447147547,4.41891451,87.379,87.35,11.22672412]
["bitfinex","SOLUSD",1770447147750,4.41891451,87.41,87.37,11.22672412]
["bitfinex","SOLUSD",1770447147941,4.41891451,87.409,87.37,11.22672412]
["bitfinex","SOLUSD",1770447148255,4.41891451,87.389,87.35,11.22672412]
["bitfinex","SOLUSD",1770447148426,4.41891451,87.389,87.36,11.22672412]
["bitfinex","SOLUSD",1770447148631,4.41891451,87.387,87.344,0.22643]
["bitfinex","SOLUSD",1770447148837,4.41891451,87.387,87.35,11.45315412]
["bitfinex","SOLUSD",1770447149053,4.41891451,87.387,87.354,11.44757924]
["bitfinex","SOLUSD",1770447149432,4.41891451,87.387,87.34,0.22643]
["bitfinex","SOLUSD",1770447149753,4.41891451,87.379,87.346,11.448675]
["bitfinex","SOLUSD",1770447149937,4.41891451,87.379,87.341,0.22643]
["bitfinex","SOLUSD",1770447150136,4.41891451,87.369,87.33,11.45315412]
["bitfinex","SOLUSD",1770447150347,4.41891451,87.369,87.33,11.22672412]
["bitfinex","SOLUSD",1770447150549,4.41891451,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1770447150746,4.41891451,87.359,87.318,11.45234123]
["bitfinex","SOLUSD",1770447150955,4.41891451,87.349,87.31,11.55315412]
["bitfinex","SOLUSD",1770447151448,4.41891451,87.339,87.31,0.1]
["bitfinex","SOLUSD",1770447151648,40.06043402,87.368,87.274,57.29045929]
["bitfinex","SOLUSD",1770447151649,4.41891451,87.319,87.28,11.22672412]
["bitfinex","SOLUSD",1770447151858,4.41891451,87.319,87.255,7.2915538]
["bitfinex","SOLUSD",1770447151859,11.22672412,87.34,87.3,11.22672412]
["bitfinex","SOLUSD",1770447152038,97.28962548,87.368,87.311,4.1197526]
["bitfinex","SOLUSD",1770447152039,11.22672412,87.35,87.311,4.1197526]
["bitfinex","SOLUSD",1770447152230,11.22672412,87.33,87.29,11.22672412]
["bitfinex","SOLUSD",1770447152549,5.13032502,87.365,87.3,11.22672412]
["bitfinex","SOLUSD",1770447152754,11.45094985,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1770447152948,11.22672412,87.33,87.291,11.45593474]
["bitfinex","SOLUSD",1770447153453,11.22672412,87.34,87.301,4.1197526]
["bitfinex","SOLUSD",1770447153655,11.44832797,87.349,87.31,11.22672412]
["bitfinex","SOLUSD",1770447153952,4.41891451,87.348,87.31,4.1197526]
["bitfinex","SOLUSD",1770447154142,4.41891451,87.348,87.32,11.22672412]
["bitfinex","SOLUSD",1770447154848,4.41891451,87.348,87.33,11.22672412]
["bitfinex","SOLUSD",1770447155041,4.41891451,87.366,87.34,11.22672412]
["bitfinex","SOLUSD",1770447155237,4.41891451,87.366,87.326,4.1197526]
["bitfinex","SOLUSD",1770447155441,4.41891451,87.366,87.33,11.22672412]
["bitfinex","SOLUSD",1770447155633,11.44490674,87.376,87.321,40.0819963]
["bitfinex","SOLUSD",1770447155634,4.41891451,87.376,87.341,4.1197526]
["bitfinex","SOLUSD",1770447155837,4.41891451,87.376,87.35,11.22672412]
["bitfinex","SOLUSD",1770447156652,4.41891451,87.376,87.341,4.1197526]
["bitfinex","SOLUSD",1770447156840,28.60657065,87.393,87.321,40.0819963]
["bitfinex","SOLUSD",1770447156841,4.48959483,87.374,87.34,11.22672412]
["bitfinex","SOLUSD",1770447157349,4.48959483,87.374,87.341,11.44925079]
["bitfinex","SOLUSD",1770447157739,4.48959483,87.374,87.35,11.22672412]
["bitfinex","SOLUSD",1770447158252,4.48959483,87.402,87.361,4.22576475]
["bitfinex","SOLUSD",1770447158458,4.48959483,87.399,87.352,4.22576475]
["bitfinex","SOLUSD",1770447158635,4.48959483,87.399,87.36,11.22672412]
["bitfinex","SOLUSD",1770447158842,4.48959483,87.389,87.346,11.44867203]
["bitfinex","SOLUSD",1770447159056,4.48959483,87.379,87.342,4.22576475]
["bitfinex","SOLUSD",1770447159255,4.48959483,87.379,87.34,11.22672412]
["bitfinex","SOLUSD",1770447159755,4.48959483,87.379,87.35,11.22672412]
["bitfinex","SOLUSD",1770447159952,4.48959483,87.379,87.352,11.4479015]
["bitfinex","SOLUSD",1770447160342,4.48959483,87.379,87.35,11.22672412]
["bitfinex","SOLUSD",1770447160542,4.48959483,87.379,87.352,11.44791374]
["bitfinex","SOLUSD",1770447160748,4.48959483,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1770447160958,4.48959483,87.377,87.341,11.44937658]
["bitfinex","SOLUSD",1770447161256,4.48959483,87.377,87.36,11.22672412]
["bitfinex","SOLUSD",1770447161566,4.48959483,87.377,87.35,11.22672412]
["bitfinex","SOLUSD",1770447162055,11.22672412,87.4,87.36,11.22672412]
["bitfinex","SOLUSD",1770447162056,4.48959483,87.399,87.36,11.22672412]
["bitfinex","SOLUSD",1770447162262,4.48959483,87.394,87.36,11.22672412]
["bitfinex","SOLUSD",1770447162850,4.48959483,87.394,87.361,11.44675541]
["bitfinex","SOLUSD",1770447163542,4.48959483,87.394,87.37,11.22672412]
["bitfinex","SOLUSD",1770447163948,11.44046951,87.409,87.371,4.22576475]
["bitfinex","SOLUSD",1770447164155,0.053,118.78,87.39,11.22672412]
["bitfinex","SOLUSD",1770447164156,4.48959483,87.417,87.39,11.22672412]
["bitfinex","SOLUSD",1770447164968,4.48959483,87.417,87.391,11.44282592]
["bitfinex","SOLUSD",1770447165147,4.48959483,87.427,87.41,11.22672412]
["bitfinex","SOLUSD",1770447165347,4.48959483,87.427,87.4,11.22672412]
["bitfinex","SOLUSD",1770447166165,57.15905151,87.476,87.4,11.22672412]
["bitfinex","SOLUSD",1770447166166,4.48959483,87.448,87.411,4.22576475]
["bitfinex","SOLUSD",1770447166456,4.48959483,87.448,87.4,11.22672412]
["bitfinex","SOLUSD",1770447166457,4.48959483,87.448,87.43,11.22672412]
["bitfinex","SOLUSD",1770447167044,4.48959483,87.448,87.42,22.66575409]
["bitfinex","SOLUSD",1770447167668,4.48959483,87.448,87.43,11.22672412]
["bitfinex","SOLUSD",1770447168441,4.48959483,87.465,87.431,4.22576475]
["bitfinex","SOLUSD",1770447168647,4.48959483,87.465,87.44,11.22672412]
["bitfinex","SOLUSD",1770447169146,4.48959483,87.465,87.42,40.03660489]
["bitfinex","SOLUSD",1770447169147,4.48959483,87.465,87.43,11.22672412]
["bitfinex","SOLUSD",1770447169644,4.48959483,87.459,87.42,39.82429904]
["bitfinex","SOLUSD",1770447170446,4.48959483,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1770447171457,4.48959483,87.457,87.415,11.43956096]
["bitfinex","SOLUSD",1770447171678,11.43405977,87.458,87.41,11.22672412]
["bitfinex","SOLUSD",1770447171679,4.48959483,87.449,87.41,11.22672412]
["bitfinex","SOLUSD",1770447171866,4.48959483,87.429,87.4,11.44157041]
["bitfinex","SOLUSD",1770447172071,4.48959483,87.437,87.4,11.22672412]
["bitfinex","SOLUSD",1770447172367,4.48959483,87.435,87.4,22.66824145]
["bitfinex","SOLUSD",1770447172543,4.48959483,87.435,87.393,28.60624887]
["bitfinex","SOLUSD",1770447172544,4.48959483,87.419,87.39,11.44285174]
["bitfinex","SOLUSD",1770447172948,4.48959483,87.435,87.401,11.44151668]
["bitfinex","SOLUSD",1770447175771,4.48959483,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1770447176568,4.48959483,87.429,87.39,11.22672412]
["bitfinex","SOLUSD",1770447176765,4.48959483,87.419,87.391,11.44277978]
["bitfinex","SOLUSD",1770447177164,4.48959483,87.399,87.371,4.22576475]
["bitfinex","SOLUSD",1770447177755,4.48959483,87.399,87.361,4.22576475]
["bitfinex","SOLUSD",1770447177955,4.48959483,87.399,87.362,11.44662439]
["bitfinex","SOLUSD",1770447178283,4.48959483,87.398,87.363,4.22576475]
["bitfinex","SOLUSD",1770447179774,4.48959483,87.398,87.37,11.22672412]
["bitfinex","SOLUSD",1770447179959,4.48959483,87.398,87.364,11.44636234]
["bitfinex","SOLUSD",1770447180353,4.48959483,87.379,87.34,11.22672412]
["bitfinex","SOLUSD",1770447180553,4.48959483,87.369,87.328,32.85338785]
["bitfinex","SOLUSD",1770447180753,4.48959483,87.369,87.343,11.44909743]
["bitfinex","SOLUSD",1770447181456,4.48959483,87.369,87.353,11.44773534]
["bitfinex","SOLUSD",1770447182457,4.48959483,87.369,87.341,15.6751221]
["bitfinex","SOLUSD",1770447182658,57.20550166,87.405,87.323,4.22576475]
["bitfinex","SOLUSD",1770447182659,4.48959483,87.367,87.323,4.22576475]
["bitfinex","SOLUSD",1770447183069,4.48959483,87.367,87.33,22.67745108]
["bitfinex","SOLUSD",1770447183460,4.48959483,87.367,87.33,22.70480545]
["bitfinex","SOLUSD",1770447183965,11.44583829,87.368,87.311,4.22576475]
["bitfinex","SOLUSD",1770447183966,4.48959483,87.349,87.311,4.22576475]
["bitfinex","SOLUSD",1770447184170,4.48959483,87.347,87.311,11.45326807]
["bitfinex","SOLUSD",1770447185580,4.48959483,87.339,87.303,11.4543601]
["bitfinex","SOLUSD",1770447185781,4.48959483,87.339,87.302,4.22576475]
["bitfinex","SOLUSD",1770447185970,4.48959483,87.339,87.303,11.4543601]
["bitfinex","SOLUSD",1770447186157,4.3185143,87.351,87.32,11.25407849]
["bitfinex","SOLUSD",1770447186361,4.3185143,87.339,87.303,11.4543601]
["bitfinex","SOLUSD",1770447186563,4.3185143,87.339,87.32,11.25407849]
["bitfinex","SOLUSD",1770447186968,4.3185143,87.339,87.31,11.25407849]
["bitfinex","SOLUSD",1770447187785,4.3185143,87.337,87.305,15.62575393]
["bitfinex","SOLUSD",1770447188174,4.3185143,87.337,87.31,11.25407849]
["bitfinex","SOLUSD",1770447189285,4.3185143,87.337,87.311,11.45331057]
["bitfinex","SOLUSD",1770447189584,4.3185143,87.337,87.274,57.29054998]
["bitfinex","SOLUSD",1770447189585,4.33249515,87.329,87.294,11.45546278]
["bitfinex","SOLUSD",1770447189790,11.44999482,87.337,87.289,11.45615002]
["bitfinex","SOLUSD",1770447189791,4.33249515,87.319,87.289,11.45615002]
["bitfinex","SOLUSD",1770447190767,4.33249515,87.329,87.3,11.25407849]
["bitfinex","SOLUSD",1770447191168,4.33249515,87.329,87.296,11.45523839]
["bitfinex","SOLUSD",1770447191381,4.33249515,87.327,87.284,4.23068407]
["bitfinex","SOLUSD",1770447191586,4.33249515,87.327,87.29,22.71004792]
["bitfinex","SOLUSD",1770447192471,4.33249515,87.309,87.275,4.23068407]
["bitfinex","SOLUSD",1770447192683,4.33249515,87.309,87.278,11.45754256]
["bitfinex","SOLUSD",1770447193289,11.45370412,87.308,87.27,15.48476256]
["bitfinex","SOLUSD",1770447193591,4.33249515,87.307,87.271,4.23068407]
["bitfinex","SOLUSD",1770447194285,4.33249515,87.307,87.28,11.25407849]
["bitfinex","SOLUSD",1770447194788,4.33249515,87.307,87.29,11.25407849]
["bitfinex","SOLUSD",1770447195200,4.33249515,87.307,87.28,4.23068407]
["bitfinex","SOLUSD",1770447195201,4.33249515,87.307,87.281,4.23068407]
["bitfinex","SOLUSD",1770447195393,4.33249515,87.319,87.29,22.71002014]
["bitfinex","SOLUSD",1770447195687,4.33249515,87.317,87.281,4.23068407]
["bitfinex","SOLUSD",1770447196066,4.33249515,87.299,87.27,11.25407849]
["bitfinex","SOLUSD",1770447196591,4.33249515,87.299,87.26,22.81400255]
["bitfinex","SOLUSD",1770447196786,4.33249515,87.299,87.27,11.25407849]
["bitfinex","SOLUSD",1770447197489,4.33249515,87.299,87.273,11.45816897]
["bitfinex","SOLUSD",1770447198289,4.33249515,87.299,87.27,11.25407849]
["bitfinex","SOLUSD",1770447198492,4.33249515,87.297,87.269,1.76893198]
["bitfinex","SOLUSD",1770447198699,4.33249515,87.289,87.269,1.76893198]
["bitfinex","SOLUSD",1770447198894,4.33249515,87.297,87.28,11.25407849]
["bitfinex","SOLUSD",1770447199389,4.33249515,87.297,87.269,1.76893198]
["bitfinex","SOLUSD",1770447199777,4.33249515,87.297,87.27,22.7127699]
["bitfinex","SOLUSD",1770447201188,4.33249515,87.297,87.271,4.23068407]
["bitfinex","SOLUSD",1770447201495,4.33249515,87.317,87.28,22.71138401]
["bitfinex","SOLUSD",1770447202084,4.33249515,87.299,87.269,1.76893198]
["bitfinex","SOLUSD",1770447202592,4.33249515,87.299,87.27,11.25407849]
["bitfinex","SOLUSD",1770447202894,4.33249515,87.299,87.269,1.76893198]
["bitfinex","SOLUSD",1770447203586,4.33249515,87.297,87.269,1.76893198]
["bitfinex","SOLUSD",1770447205496,11.45501615,87.298,87.246,1e-08]
["bitfinex","SOLUSD",1770447205497,4.33249515,87.279,87.246,1e-08]
["bitfinex","SOLUSD",1770447205793,4.33249515,87.259,87.246,1e-08]
["bitfinex","SOLUSD",1770447206889,4.33249515,87.268,87.246,1e-08]
["bitfinex","SOLUSD",1770447207097,4.33249515,87.282,87.25,11.25407849]
["bitfinex","SOLUSD",1770447207494,4.33249515,87.282,87.26,11.25407849]
["bitfinex","SOLUSD",1770447207675,4.33249515,87.282,87.251,4.23068407]
["bitfinex","SOLUSD",1770447207883,4.33249515,87.282,87.26,11.25407849]
["bitfinex","SOLUSD",1770447208084,4.33249515,87.29,87.27,11.25407849]
["bitfinex","SOLUSD",1770447208287,4.33249515,87.29,87.251,4.23068407]
["bitfinex","SOLUSD",1770447208485,4.33249515,87.289,87.26,22.71397446]
["bitfinex","SOLUSD",1770447208888,4.33249515,87.288,87.26,11.25407849]
["bitfinex","SOLUSD",1770447209082,4.33249515,87.288,87.251,15.69176344]
["bitfinex","SOLUSD",1770447209688,4.33249515,87.286,87.251,15.69176344]
["bitfinex","SOLUSD",1770447209890,4.33249515,87.279,87.246,1e-08]
["bitfinex","SOLUSD",1770447210485,4.33249515,87.279,87.246,11.46171961]
["bitfinex","SOLUSD",1770447210784,4.33249515,87.279,87.246,1e-08]
["bitfinex","SOLUSD",1770447211176,4.33249515,87.269,87.246,1e-08]
["bitfinex","SOLUSD",1770447211697,4.33249515,87.268,87.246,1e-08]
["bitfinex","SOLUSD",1770447212299,11.45893288,87.269,87.23,1e-08]
["bitfinex","SOLUSD",1770447212300,4.33249515,87.256,87.23,1e-08]
["bitfinex","SOLUSD",1770447212496,4.33249515,87.268,87.23,1e-08]
["bitfinex","SOLUSD",1770447212679,40.10598968,87.269,87.23,1e-08]
["bitfinex","SOLUSD",1770447212680,4.33249515,87.259,87.23,11.2540785]
["bitfinex","SOLUSD",1770447212998,4.33249515,87.259,87.23,1e-08]
["bitfinex","SOLUSD",1770447213404,4.33249515,87.268,87.24,11.25407849]
["bitfinex","SOLUSD",1770447213786,28.64272067,87.283,87.23,1e-08]
["bitfinex","SOLUSD",1770447213787,4.33249515,87.289,87.25,11.25407849]
["bitfinex","SOLUSD",1770447213980,4.33249515,87.288,87.25,11.25407849]
["bitfinex","SOLUSD",1770447214207,4.33249515,87.288,87.23,1e-08]
["bitfinex","SOLUSD",1770447214408,11.45619722,87.289,87.05,68.92528543]
["bitfinex","SOLUSD",1770447214409,5.13032502,87.286,87.211,4.23068407]
["bitfinex","SOLUSD",1770447214605,4.33249515,87.284,87.25,11.25407849]
["bitfinex","SOLUSD",1770447214797,4.33249515,87.284,87.26,11.25407849]
["bitfinex","SOLUSD",1770447215000,4.33249515,87.293,87.27,11.25407849]
["bitfinex","SOLUSD",1770447215302,4.33249515,87.348,87.281,4.23068407]
["bitfinex","SOLUSD",1770447215607,4.33249515,87.349,87.321,4.23068407]
["bitfinex","SOLUSD",1770447215808,4.45285802,87.358,87.33,11.25407849]
["bitfinex","SOLUSD",1770447216013,45.74660235,87.439,87.33,11.25407849]
["bitfinex","SOLUSD",1770447216014,4.45285802,87.367,87.35,11.25407849]
["bitfinex","SOLUSD",1770447216184,4.45285802,87.377,87.36,11.25407849]
["bitfinex","SOLUSD",1770447216507,4.45285802,87.386,87.36,11.25407849]
["bitfinex","SOLUSD",1770447216682,4.45285802,87.386,87.341,4.49486906]
["bitfinex","SOLUSD",1770447216882,4.45285802,87.386,87.35,11.25407849]
["bitfinex","SOLUSD",1770447217188,4.45285802,87.379,87.35,11.25407849]
["bitfinex","SOLUSD",1770447217389,40.04622478,87.399,87.36,11.25407849]
["bitfinex","SOLUSD",1770447217390,4.45285802,87.389,87.36,11.25407849]
["bitfinex","SOLUSD",1770447217713,15.89463653,87.399,87.38,11.25407849]
["bitfinex","SOLUSD",1770447217905,4.45285802,87.399,87.38,11.25407849]
["bitfinex","SOLUSD",1770447218206,4.45285802,87.399,87.368,4.49486906]
["bitfinex","SOLUSD",1770447218395,4.45285802,87.399,87.38,11.25407849]
["bitfinex","SOLUSD",1770447218903,4.45285802,87.399,87.33,5.13032502]
["bitfinex","SOLUSD",1770447218904,4.45285802,87.389,87.36,11.25407849]
["bitfinex","SOLUSD",1770447219211,4.45285802,87.397,87.351,4.49486906]
["bitfinex","SOLUSD",1770447219410,4.45285802,87.379,87.34,15.74894755]
["bitfinex","SOLUSD",1770447219895,4.45285802,87.377,87.34,11.25407849]
["bitfinex","SOLUSD",1770447220293,11.25407849,87.36,87.32,15.74894755]
["bitfinex","SOLUSD",1770447220596,4.45285802,87.329,87.303,44.16865199]
["bitfinex","SOLUSD",1770447220792,4.45285802,87.329,87.29,11.25407849]
["bitfinex","SOLUSD",1770447220992,4.45285802,87.319,87.273,4.49486906]
["bitfinex","SOLUSD",1770447221306,4.45285802,87.299,87.26,11.25407849]
["bitfinex","SOLUSD",1770447221609,4.45285802,87.289,87.25,11.25407849]
["bitfinex","SOLUSD",1770447221912,4.45285802,87.287,87.26,11.25407849]
["bitfinex","SOLUSD",1770447222200,28.63554628,87.305,87.27,11.25407849]
["bitfinex","SOLUSD",1770447222201,11.45550773,87.295,87.27,11.25407849]
["bitfinex","SOLUSD",1770447222402,11.25407849,87.31,87.242,4.49486906]
["bitfinex","SOLUSD",1770447222606,4.45285802,87.309,87.27,11.25407849]
["bitfinex","SOLUSD",1770447222807,4.45285802,87.299,87.262,4.49486906]
["bitfinex","SOLUSD",1770447222990,4.45285802,87.299,87.27,11.25407849]
["bitfinex","SOLUSD",1770447223598,4.45285802,87.299,87.262,4.49486906]
["bitfinex","SOLUSD",1770447224308,4.45285802,87.297,87.262,4.49486906]
["bitfinex","SOLUSD",1770447224705,4.45285802,87.279,87.24,11.25407849]
["bitfinex","SOLUSD",1770447225789,4.45285802,87.279,87.25,11.25407849]
["bitfinex","SOLUSD",1770447225987,4.45285802,87.279,87.241,4.49486906]
["bitfinex","SOLUSD",1770447226509,4.45285802,87.277,87.241,4.49486906]
["bitfinex","SOLUSD",1770447226704,4.45285802,87.277,87.25,11.25407849]
["bitfinex","SOLUSD",1770447226890,11.45691116,87.284,87.26,11.25407849]
["bitfinex","SOLUSD",1770447227403,4.45285802,87.287,87.26,11.25407849]
["bitfinex","SOLUSD",1770447227615,4.45285802,87.315,87.28,11.25407849]
["bitfinex","SOLUSD",1770447227800,4.45285802,87.314,87.271,4.49486906]
["bitfinex","SOLUSD",1770447228093,4.45285802,87.309,87.271,4.49486906]
["bitfinex","SOLUSD",1770447228299,4.45285802,87.307,87.27,11.25407849]
["bitfinex","SOLUSD",1770447228498,4.45285802,87.307,87.2,11.25407849]
["bitfinex","SOLUSD",1770447228499,4.45285802,87.289,87.236,4.49486906]
["bitfinex","SOLUSD",1770447228696,4.45285802,87.279,87.24,11.25407849]
["bitfinex","SOLUSD",1770447229112,4.45285802,87.279,87.23,11.25407849]
["bitfinex","SOLUSD",1770447229409,4.45285802,87.279,87.24,11.25407849]
["bitfinex","SOLUSD",1770447229910,4.45285802,87.249,87.196,4.49486906]
["bitfinex","SOLUSD",1770447230205,4.45285802,87.249,87.21,11.25407849]
["bitfinex","SOLUSD",1770447230411,4.45285802,87.247,87.22,11.25407849]
["bitfinex","SOLUSD",1770447230712,4.45285802,87.256,87.22,11.25407849]
["bitfinex","SOLUSD",1770447230884,4.45285802,87.256,87.196,28.67097921]
["bitfinex","SOLUSD",1770447230885,4.45285802,87.256,87.23,11.25407849]
["bitfinex","SOLUSD",1770447231089,4.45285802,87.256,87.221,4.49486906]
["bitfinex","SOLUSD",1770447231801,4.45285802,87.249,87.21,11.25407849]
["bitfinex","SOLUSD",1770447232007,4.45285802,87.249,87.22,11.25407849]
["bitfinex","SOLUSD",1770447232307,4.45285802,87.249,87.181,4.49486906]
["bitfinex","SOLUSD",1770447232509,4.45285802,87.249,87.163,5.94360328]
["bitfinex","SOLUSD",1770447232510,4.45285802,87.239,87.201,4.49486906]
["bitfinex","SOLUSD",1770447232726,4.45285802,87.259,87.22,11.25407849]
["bitfinex","SOLUSD",1770447233008,4.45285802,87.259,87.23,11.25407849]
["bitfinex","SOLUSD",1770447233207,4.45285802,87.259,87.221,4.49486906]
["bitfinex","SOLUSD",1770447233511,4.45285802,87.259,87.23,11.25407849]
["bitfinex","SOLUSD",1770447234415,4.45285802,87.239,87.2,11.25407849]
["bitfinex","SOLUSD",1770447234597,4.45285802,87.229,87.19,11.25407849]
["bitfinex","SOLUSD",1770447235413,4.45285802,87.219,87.18,15.84894755]
["bitfinex","SOLUSD",1770447235613,4.45285802,87.219,87.19,11.25407849]
["bitfinex","SOLUSD",1770447236310,11.25407849,87.23,87.19,11.25407849]
["bitfinex","SOLUSD",1770447236311,11.46407731,87.229,87.2,11.25407849]
["bitfinex","SOLUSD",1770447237114,4.45285802,87.228,87.191,4.49486906]
["bitfinex","SOLUSD",1770447237699,4.45285802,87.228,87.181,4.49486906]
["bitfinex","SOLUSD",1770447237895,11.46407731,87.229,87.18,11.35407849]
["bitfinex","SOLUSD",1770447237896,4.45285802,87.199,87.18,0.1]
["bitfinex","SOLUSD",1770447238100,4.45285802,87.209,87.18,11.35407849]
["bitfinex","SOLUSD",1770447238296,4.45285802,87.207,87.18,0.1]
["bitfinex","SOLUSD",1770447238813,11.4668379,87.208,87.16,22.72711749]
["bitfinex","SOLUSD",1770447238814,4.45285802,87.199,87.16,22.72711749]
["bitfinex","SOLUSD",1770447239000,4.45285802,87.199,87.16,11.25407849]
["bitfinex","SOLUSD",1770447239200,11.4668379,87.208,87.18,11.25407849]
["bitfinex","SOLUSD",1770447239404,4.45285802,87.207,87.18,11.25407849]
["bitfinex","SOLUSD",1770447240293,5.13032502,87.226,87.15,11.25407849]
["bitfinex","SOLUSD",1770447240294,4.45285802,87.231,87.2,11.25407849]
["bitfinex","SOLUSD",1770447240498,4.45285802,87.229,87.2,11.25407849]
["bitfinex","SOLUSD",1770447240911,11.46263182,87.24,87.21,11.25407849]
["bitfinex","SOLUSD",1770447241112,4.45285802,87.251,87.22,15.74894755]
["bitfinex","SOLUSD",1770447241318,4.45285802,87.251,87.22,4.49486906]
["bitfinex","SOLUSD",1770447241609,4.45285802,87.251,87.22,15.74894755]
["bitfinex","SOLUSD",1770447241810,4.45285802,87.249,87.211,4.49486906]
["bitfinex","SOLUSD",1770447242119,4.45285802,87.249,87.22,11.25407849]
["bitfinex","SOLUSD",1770447242306,11.46066128,87.255,87.23,11.25407849]
["bitfinex","SOLUSD",1770447242705,11.46066128,87.255,87.24,11.25407849]
["bitfinex","SOLUSD",1770447243227,11.46066128,87.255,87.23,15.74894755]
["bitfinex","SOLUSD",1770447243414,11.46066128,87.255,87.23,15.77439768]
["bitfinex","SOLUSD",1770447245115,11.46066128,87.255,87.23,4.49486906]
["bitfinex","SOLUSD",1770447245319,4.45285802,87.254,87.221,4.49486906]
["bitfinex","SOLUSD",1770447245922,11.27952862,87.25,87.221,4.49486906]
["bitfinex","SOLUSD",1770447246100,11.27952862,87.25,87.21,11.27952862]
["bitfinex","SOLUSD",1770447246101,4.24225985,87.249,87.211,4.05575589]
["bitfinex","SOLUSD",1770447246500,4.24225985,87.249,87.22,11.27952862]
["bitfinex","SOLUSD",1770447247012,4.24225985,87.249,87.215,4.05575589]
["bitfinex","SOLUSD",1770447247210,4.24225985,87.247,87.204,4.05575589]
["bitfinex","SOLUSD",1770447247417,11.27952862,87.22,87.182,4.05575589]
["bitfinex","SOLUSD",1770447247609,4.24225985,87.219,87.182,4.05575589]
["bitfinex","SOLUSD",1770447247915,11.27952862,87.21,87.182,4.05575589]
["bitfinex","SOLUSD",1770447248117,11.27952862,87.21,87.173,11.47139234]
["bitfinex","SOLUSD",1770447248118,4.24225985,87.199,87.161,4.05575589]
["bitfinex","SOLUSD",1770447248322,40.11553273,87.248,87.191,4.05575589]
["bitfinex","SOLUSD",1770447248618,40.11553273,87.248,87.15,11.27952862]
["bitfinex","SOLUSD",1770447248619,11.46158078,87.248,87.221,4.05575589]
["bitfinex","SOLUSD",1770447249005,40.11553273,87.248,87.221,4.05575589]
["bitfinex","SOLUSD",1770447249406,4.28519865,87.247,87.211,4.45163902]
["bitfinex","SOLUSD",1770447249603,4.28519865,87.239,87.201,4.45163902]
["bitfinex","SOLUSD",1770447249800,4.28519865,87.219,87.181,4.45163902]
["bitfinex","SOLUSD",1770447250006,40.11553273,87.248,87.137,4.45163902]
["bitfinex","SOLUSD",1770447250007,4.28519865,87.189,87.137,4.45163902]
["bitfinex","SOLUSD",1770447250223,4.28519865,87.189,87.136,11.47631289]
["bitfinex","SOLUSD",1770447250224,4.28519865,87.169,87.136,11.47631289]
["bitfinex","SOLUSD",1770447250626,4.28519865,87.169,87.137,4.45163902]
["bitfinex","SOLUSD",1770447251125,11.27952862,87.2,87.094,4.45163902]
["bitfinex","SOLUSD",1770447251126,4.28519865,87.149,87.094,4.45163902]
["bitfinex","SOLUSD",1770447251325,11.27952862,87.12,87.094,4.45163902]
["bitfinex","SOLUSD",1770447251507,11.27952862,87.12,87.091,11.48219953]
["bitfinex","SOLUSD",1770447251508,11.47855232,87.119,87.082,4.45163902]
["bitfinex","SOLUSD",1770447251714,11.27952862,87.12,87.094,4.45163902]
["bitfinex","SOLUSD",1770447252108,11.47683973,87.132,87.073,4.45163902]
["bitfinex","SOLUSD",1770447252109,11.27952862,87.1,87.073,4.45163902]
["bitfinex","SOLUSD",1770447252340,11.27952862,87.09,87.053,11.48722627]
["bitfinex","SOLUSD",1770447252513,11.27952862,87.1,87.068,4.72546432]
["bitfinex","SOLUSD",1770447252711,11.27952862,87.08,87.068,1e-08]
["bitfinex","SOLUSD",1770447252930,11.27952862,87.09,87.068,4.45163903]
["bitfinex","SOLUSD",1770447253427,11.27952862,87.09,86.997,11.92086157]
["bitfinex","SOLUSD",1770447253428,11.27952862,87.07,86.958,45.99882291]
["bitfinex","SOLUSD",1770447253633,11.27952862,87.07,87.03,11.27952862]
["bitfinex","SOLUSD",1770447254010,11.27952862,87.08,87.04,11.27952862]
["bitfinex","SOLUSD",1770447254224,11.48382503,87.079,87.03,11.27952862]
["bitfinex","SOLUSD",1770447254629,11.48382503,87.079,87.04,11.27952862]
["bitfinex","SOLUSD",1770447255018,11.27952862,87.08,87.003,5.13032502]
["bitfinex","SOLUSD",1770447255237,11.27952862,87.07,87.037,4.45163902]
["bitfinex","SOLUSD",1770447255425,11.27952862,87.09,87.041,4.45163902]
["bitfinex","SOLUSD",1770447255730,11.27952862,87.1,87.061,4.45163902]
["bitfinex","SOLUSD",1770447256124,11.27952862,87.09,87.061,4.45163902]
["bitfinex","SOLUSD",1770447256431,11.27952862,87.1,87.061,4.45163902]
["bitfinex","SOLUSD",1770447257130,4.28519865,87.102,87.061,4.45163902]
["bitfinex","SOLUSD",1770447257634,4.28519865,87.069,87.025,4.45163902]
["bitfinex","SOLUSD",1770447257825,4.28519865,87.096,87.025,4.45163902]
["bitfinex","SOLUSD",1770447258138,11.27952862,87.07,87.031,4.45163902]
["bitfinex","SOLUSD",1770447258735,11.27952862,87.07,87.034,4.45163902]
["bitfinex","SOLUSD",1770447259138,11.27952862,87.07,86.99,5.13032502]
["bitfinex","SOLUSD",1770447259139,4.28519865,87.059,87.023,4.45163902]
["bitfinex","SOLUSD",1770447259329,4.28519865,87.069,87.031,4.45163902]
["bitfinex","SOLUSD",1770447259522,4.28519865,87.059,87.02,4.45163902]
["bitfinex","SOLUSD",1770447259716,11.27952862,87.05,87.02,4.45163902]
["bitfinex","SOLUSD",1770447260040,11.27952862,87.05,87.01,11.27952862]
["bitfinex","SOLUSD",1770447260041,11.27952862,87.05,87.021,4.45163902]
["bitfinex","SOLUSD",1770447260631,11.27952862,87.06,87.021,4.45163902]
["bitfinex","SOLUSD",1770447260835,4.28519865,87.078,87.033,4.45163902]
["bitfinex","SOLUSD",1770447260836,11.27952862,87.07,87.033,4.45163902]
["bitfinex","SOLUSD",1770447261018,22.76458971,87.07,87.033,4.45163902]
["bitfinex","SOLUSD",1770447261213,11.27952862,87.06,87.033,4.45163902]
["bitfinex","SOLUSD",1770447261916,11.27952862,87.05,87.033,4.45163902]
["bitfinex","SOLUSD",1770447262519,11.27952862,87.05,87.021,4.45163902]
["bitfinex","SOLUSD",1770447263134,11.48601508,87.063,87.022,11.49130794]
["bitfinex","SOLUSD",1770447263338,11.48601508,87.063,86.986,57.48032004]
["bitfinex","SOLUSD",1770447263339,4.28519865,87.069,87.034,4.45163902]
["bitfinex","SOLUSD",1770447263636,11.27952862,87.06,87.034,4.45163902]
["bitfinex","SOLUSD",1770447264022,15.7704095,87.069,87.034,4.45163902]
["bitfinex","SOLUSD",1770447264023,4.28519865,87.068,87.034,4.45163902]
["bitfinex","SOLUSD",1770447264226,11.27952862,87.06,87.011,4.45163902]
["bitfinex","SOLUSD",1770447264539,11.27952862,87.06,87.02,11.27952862]
["bitfinex","SOLUSD",1770447264742,11.27952862,87.06,87.021,4.45163902]
["bitfinex","SOLUSD",1770447265038,11.27952862,87.06,87.024,4.45163902]
["bitfinex","SOLUSD",1770447265241,15.56472727,87.06,87.024,4.45163902]
["bitfinex","SOLUSD",1770447265443,40.19807076,87.069,87.024,4.45163902]
["bitfinex","SOLUSD",1770447265444,11.27952862,87.05,87.024,4.45163902]
["bitfinex","SOLUSD",1770447265825,11.48778274,87.049,87.024,4.45163902]
["bitfinex","SOLUSD",1770447266231,11.27952862,87.05,87.024,4.45163902]
["bitfinex","SOLUSD",1770447266638,11.27952862,87.04,87.01,4.45163902]
["bitfinex","SOLUSD",1770447266851,11.48778274,87.049,87.011,4.45163902]
["bitfinex","SOLUSD",1770447267055,22.76717939,87.05,87.013,4.45163902]
["bitfinex","SOLUSD",1770447267752,15.56472727,87.04,86.992,4.45163902]
["bitfinex","SOLUSD",1770447267954,4.28519865,87.04,87.007,4.45163902]
["bitfinex","SOLUSD",1770447268261,15.56472727,87.04,87.007,4.45163902]
["bitfinex","SOLUSD",1770447268846,15.56472727,87.04,87.009,11.49304077]
["bitfinex","SOLUSD",1770447269153,15.56472727,87.04,87.008,4.45163902]
["bitfinex","SOLUSD",1770447269353,51.48630632,87.05,87.009,4.45163902]
["bitfinex","SOLUSD",1770447269528,15.56472727,87.07,87.031,4.45163902]
["bitfinex","SOLUSD",1770447269734,11.48397405,87.078,87.033,4.45163902]
["bitfinex","SOLUSD",1770447270152,11.48397405,87.078,86.983,28.74103013]
["bitfinex","SOLUSD",1770447270153,4.28519865,87.039,86.983,28.74103013]
["bitfinex","SOLUSD",1770447270333,11.27952862,87.01,86.994,11.49504563]
["bitfinex","SOLUSD",1770447270661,4.28519865,87.033,87.001,4.45163902]
["bitfinex","SOLUSD",1770447270837,11.27952862,87.04,87.001,4.45163902]
["bitfinex","SOLUSD",1770447271341,15.56472727,87.05,87.001,4.45163902]
["bitfinex","SOLUSD",1770447271652,11.27952862,87.04,87.001,4.45163902]
["bitfinex","SOLUSD",1770447271851,11.27952862,87.04,87.003,4.45163902]
["bitfinex","SOLUSD",1770447272029,11.48910258,87.039,87.003,4.45163902]
["bitfinex","SOLUSD",1770447272235,11.48902293,87.04,87.01,11.27952862]
["bitfinex","SOLUSD",1770447272535,11.48902293,87.04,87.01,15.73116764]
["bitfinex","SOLUSD",1770447273253,4.28519865,87.039,87.0,11.27952862]
["bitfinex","SOLUSD",1770447273456,4.28519865,87.039,87.001,4.45163902]
["bitfinex","SOLUSD",1770447273838,4.28519865,87.037,87.001,4.45163902]
["bitfinex","SOLUSD",1770447275856,11.48949859,87.036,87.001,4.45163902]
["bitfinex","SOLUSD",1770447276237,4.34699886,87.035,87.001,4.45163902]
["bitfinex","SOLUSD",1770447276560,11.48949859,87.036,87.001,4.45163902]
["bitfinex","SOLUSD",1770447276561,15.62652748,87.03,87.001,4.45163902]
["bitfinex","SOLUSD",1770447276766,11.48949859,87.036,87.001,4.45163902]
["bitfinex","SOLUSD",1770447276944,4.34699886,87.035,87.001,4.45163902]
["bitfinex","SOLUSD",1770447278057,11.48831064,87.045,87.003,4.26885285]
["bitfinex","SOLUSD",1770447278260,11.48831064,87.045,87.011,4.26885285]
["bitfinex","SOLUSD",1770447278458,11.48758324,87.051,87.021,4.26885285]
["bitfinex","SOLUSD",1770447278645,11.48712293,87.054,87.021,4.26885285]
["bitfinex","SOLUSD",1770447279762,4.34699886,87.049,87.011,4.26885285]
["bitfinex","SOLUSD",1770447279966,4.34699886,87.049,86.98,57.48414374]
["bitfinex","SOLUSD",1770447279967,15.83489161,87.049,87.02,11.27952862]
["bitfinex","SOLUSD",1770447280263,15.83489161,87.049,87.02,15.54838147]
["bitfinex","SOLUSD",1770447280462,15.83489161,87.049,87.021,4.26885285]
["bitfinex","SOLUSD",1770447281764,11.27952862,87.04,87.009,4.26885285]
["bitfinex","SOLUSD",1770447281965,4.34699886,87.048,87.01,11.27952862]
["bitfinex","SOLUSD",1770447282146,4.34699886,87.046,87.01,15.54838147]
["bitfinex","SOLUSD",1770447282347,4.34699886,87.046,87.01,4.26885285]
["bitfinex","SOLUSD",1770447283470,4.34699886,87.046,87.012,4.26885285]
["bitfinex","SOLUSD",1770447283648,11.48804668,87.047,87.012,4.26885285]
["bitfinex","SOLUSD",1770447283846,11.48804668,87.047,87.021,4.26885285]
["bitfinex","SOLUSD",1770447284365,11.27952862,87.05,87.021,4.26885285]
["bitfinex","SOLUSD",1770447284549,4.34699886,87.054,87.021,4.26885285]
["bitfinex","SOLUSD",1770447284750,4.34699886,87.029,86.991,4.26885285]
["bitfinex","SOLUSD",1770447285462,4.34699886,87.039,87.01,15.54838147]
["bitfinex","SOLUSD",1770447285942,4.34699886,87.039,87.01,4.26885285]
["bitfinex","SOLUSD",1770447286756,11.48923458,87.038,87.01,4.26885285]
["bitfinex","SOLUSD",1770447287342,11.48833932,87.045,87.01,11.27952862]
["bitfinex","SOLUSD",1770447287670,11.48707426,87.055,87.021,4.26885285]
["bitfinex","SOLUSD",1770447288152,11.48631735,87.061,87.031,4.26885285]
["bitfinex","SOLUSD",1770447288556,15.83331621,87.061,87.031,4.26885285]
["bitfinex","SOLUSD",1770447289168,4.34699886,87.06,87.031,4.26885285]
["bitfinex","SOLUSD",1770447289358,4.34699886,87.059,87.021,4.26885285]
["bitfinex","SOLUSD",1770447289567,4.34699886,87.049,87.012,4.26885285]
["bitfinex","SOLUSD",1770447291363,57.42086864,87.077,87.012,4.26885285]
["bitfinex","SOLUSD",1770447291364,11.27952862,87.04,87.012,4.26885285]
["bitfinex","SOLUSD",1770447291572,4.34699886,87.039,87.012,4.26885285]
["bitfinex","SOLUSD",1770447292046,4.34699886,87.039,86.955,57.50037467]
["bitfinex","SOLUSD",1770447292047,4.34699886,87.039,86.997,4.26885285]
["bitfinex","SOLUSD",1770447292249,4.34699886,87.029,86.997,4.26885285]
["bitfinex","SOLUSD",1770447292448,40.20770149,87.048,86.981,4.26885285]
["bitfinex","SOLUSD",1770447292449,4.34699886,87.019,86.981,4.26885285]
["bitfinex","SOLUSD",1770447292649,4.34699886,87.019,86.991,4.26885285]
["bitfinex","SOLUSD",1770447293259,4.34699886,87.019,86.98,11.27952862]
["bitfinex","SOLUSD",1770447293260,4.34699886,87.019,86.981,4.26885285]
["bitfinex","SOLUSD",1770447293566,11.4912843,87.023,87.0,11.27952862]
["bitfinex","SOLUSD",1770447293764,4.34699886,87.022,86.986,4.26885285]
["bitfinex","SOLUSD",1770447293969,4.34699886,87.022,86.991,4.26885285]
["bitfinex","SOLUSD",1770447295559,11.49147906,87.021,86.991,4.26885285]
["bitfinex","SOLUSD",1770447296053,4.34699886,87.02,86.991,4.26885285]
["bitfinex","SOLUSD",1770447297576,4.34699886,87.029,86.994,11.49504563]
["bitfinex","SOLUSD",1770447297779,4.34699886,87.029,87.001,4.26885285]
["bitfinex","SOLUSD",1770447298071,11.49015867,87.031,87.001,4.26885285]
["bitfinex","SOLUSD",1770447298272,11.49015867,87.031,87.0,11.27952862]
["bitfinex","SOLUSD",1770447298273,4.34699886,87.035,87.011,4.26885285]
["bitfinex","SOLUSD",1770447299851,4.34699886,87.048,87.02,11.27952862]
["bitfinex","SOLUSD",1770447300162,4.34699886,87.059,87.013,4.26885285]
["bitfinex","SOLUSD",1770447300371,4.34699886,87.069,87.012,11.49266767]
["bitfinex","SOLUSD",1770447300554,40.18969535,87.087,87.041,4.26885285]
["bitfinex","SOLUSD",1770447300555,4.34699886,87.079,87.041,4.26885285]
["bitfinex","SOLUSD",1770447301078,4.34699886,87.079,87.05,11.27952862]
["bitfinex","SOLUSD",1770447301280,4.34699886,87.079,87.011,40.22473195]
["bitfinex","SOLUSD",1770447301281,4.34699886,87.079,87.032,4.26885285]
["bitfinex","SOLUSD",1770447301469,40.18969535,87.087,87.041,4.26885285]
["bitfinex","SOLUSD",1770447301470,4.34699886,87.071,87.041,4.26885285]
["bitfinex","SOLUSD",1770447301782,4.34699886,87.082,87.051,4.26885285]
["bitfinex","SOLUSD",1770447301960,4.34699886,87.08,87.051,4.26885285]
["bitfinex","SOLUSD",1770447302162,4.34699886,87.079,87.041,4.26885285]
["bitfinex","SOLUSD",1770447302372,4.34699886,87.079,87.033,4.26885285]
["bitfinex","SOLUSD",1770447302573,4.34699886,87.069,87.033,4.26885285]
["bitfinex","SOLUSD",1770447303159,4.34699886,87.069,87.04,11.27952862]
["bitfinex","SOLUSD",1770447304089,15.83227473,87.068,87.039,4.26885285]
["bitfinex","SOLUSD",1770447304291,4.34699886,87.067,87.03,11.27952862]
["bitfinex","SOLUSD",1770447304576,40.19846556,87.068,87.031,4.26885285]
["bitfinex","SOLUSD",1770447304577,11.37041587,87.068,87.031,4.26885285]
["bitfinex","SOLUSD",1770447304766,11.37041587,87.068,87.0,11.27952862]
["bitfinex","SOLUSD",1770447304767,11.37041587,87.068,87.041,4.26885285]
["bitfinex","SOLUSD",1770447305163,15.71741473,87.068,87.041,4.26885285]
["bitfinex","SOLUSD",1770447305379,57.04337766,87.153,87.0,11.27952862]
["bitfinex","SOLUSD",1770447305380,4.34699886,87.094,87.061,4.26885285]
["bitfinex","SOLUSD",1770447305576,4.34699886,87.104,87.071,4.26885285]
["bitfinex","SOLUSD",1770447305982,4.43572334,87.102,87.071,4.26885285]
["bitfinex","SOLUSD",1770447306476,40.18231288,87.103,87.062,4.48687773]
["bitfinex","SOLUSD",1770447306477,4.43572334,87.099,87.062,4.48687773]
["bitfinex","SOLUSD",1770447306864,4.43572334,87.099,87.07,11.3228429]
["bitfinex","SOLUSD",1770447307058,4.43572334,87.099,87.069,4.48687773]
["bitfinex","SOLUSD",1770447307263,4.43572334,87.099,87.07,15.80972063]
["bitfinex","SOLUSD",1770447307480,4.43572334,87.099,87.06,11.3228429]
["bitfinex","SOLUSD",1770447307664,4.43572334,87.099,87.061,4.48687773]
["bitfinex","SOLUSD",1770447308183,11.47978703,87.11,87.081,4.48687773]
["bitfinex","SOLUSD",1770447308478,4.43572334,87.109,87.081,4.48687773]
["bitfinex","SOLUSD",1770447308778,11.47978703,87.11,87.007,4.48687773]
["bitfinex","SOLUSD",1770447308779,4.43572334,87.099,87.007,4.48687773]
["bitfinex","SOLUSD",1770447308984,4.43572334,87.099,87.061,4.48687773]
["bitfinex","SOLUSD",1770447309483,4.43572334,87.099,87.07,11.3228429]
["bitfinex","SOLUSD",1770447309777,4.43572334,87.099,87.06,11.3228429]
["bitfinex","SOLUSD",1770447310080,4.27351783,87.097,87.061,4.15623392]
["bitfinex","SOLUSD",1770447310777,4.27351783,87.097,87.071,4.15623392]
["bitfinex","SOLUSD",1770447310978,4.27351783,87.097,87.07,11.3228429]
["bitfinex","SOLUSD",1770447310979,4.27351783,87.097,87.061,4.15623392]
["bitfinex","SOLUSD",1770447311175,4.27351783,87.107,87.071,4.15623392]
["bitfinex","SOLUSD",1770447311373,4.27351783,87.107,87.08,15.47907682]
["bitfinex","SOLUSD",1770447312472,4.27351783,87.107,87.081,4.15623392]
["bitfinex","SOLUSD",1770447312885,4.27351783,87.116,87.091,4.15623392]
["bitfinex","SOLUSD",1770447313886,4.27351783,87.115,87.091,4.15623392]
["bitfinex","SOLUSD",1770447314085,4.27351783,87.115,87.09,11.3228429]
["bitfinex","SOLUSD",1770447315091,4.27351783,87.115,87.086,11.48288314]
["bitfinex","SOLUSD",1770447315304,4.27351783,87.115,87.081,4.15623392]
["bitfinex","SOLUSD",1770447315790,4.27351783,87.115,87.091,4.15623392]
["bitfinex","SOLUSD",1770447316393,11.3228429,87.15,87.073,4.15623392]
["bitfinex","SOLUSD",1770447316394,4.27351783,87.109,87.073,4.15623392]
["bitfinex","SOLUSD",1770447316581,4.27351783,87.109,87.024,62.58547099]
["bitfinex","SOLUSD",1770447316582,4.27351783,87.099,87.062,4.15623392]
["bitfinex","SOLUSD",1770447316788,4.27351783,87.099,87.066,4.15623392]
["bitfinex","SOLUSD",1770447316970,11.3228429,87.11,87.081,4.15623392]
["bitfinex","SOLUSD",1770447316971,4.27351783,87.11,87.081,4.15623392]
["bitfinex","SOLUSD",1770447317378,4.27351783,87.108,87.071,4.15623392]
["bitfinex","SOLUSD",1770447318487,4.27351783,87.106,87.071,4.15623392]
["bitfinex","SOLUSD",1770447318893,4.27351783,87.099,87.048,4.15623392]
["bitfinex","SOLUSD",1770447319191,4.27351783,87.079,87.034,4.15623392]
["bitfinex","SOLUSD",1770447319383,4.27351783,87.079,87.041,4.15623392]
["bitfinex","SOLUSD",1770447319686,4.27351783,87.089,87.061,4.15623392]
["bitfinex","SOLUSD",1770447320277,4.27351783,87.079,87.04,11.3228429]
["bitfinex","SOLUSD",1770447320586,4.27351783,87.079,87.051,4.15623392]
["bitfinex","SOLUSD",1770447321285,4.27351783,87.077,87.042,4.15623392]
["bitfinex","SOLUSD",1770447322298,4.27351783,87.094,87.061,4.15623392]
["bitfinex","SOLUSD",1770447322886,4.27351783,87.092,87.061,4.15623392]
["bitfinex","SOLUSD",1770447323094,4.27351783,87.089,87.045,4.15623392]
["bitfinex","SOLUSD",1770447323268,11.48197903,87.093,87.045,4.15623392]
["bitfinex","SOLUSD",1770447323269,4.27351783,87.079,87.045,4.15623392]
["bitfinex","SOLUSD",1770447323475,4.27351783,87.069,87.031,4.15623392]
["bitfinex","SOLUSD",1770447324088,4.27351783,87.059,87.031,4.15623392]
["bitfinex","SOLUSD",1770447324291,4.27351783,87.049,86.992,4.15623392]
["bitfinex","SOLUSD",1770447324491,4.27351783,87.049,87.001,4.15623392]
["bitfinex","SOLUSD",1770447324792,4.27351783,87.047,87.011,4.15623392]
["bitfinex","SOLUSD",1770447325687,4.27351783,87.047,86.951,5.36086188]
["bitfinex","SOLUSD",1770447325688,4.27351783,87.019,86.99,11.3228429]
["bitfinex","SOLUSD",1770447327381,4.27351783,87.017,86.99,11.3228429]
["bitfinex","SOLUSD",1770447327889,4.27351783,87.017,86.98,15.47907682]
["bitfinex","SOLUSD",1770447328091,4.27351783,87.017,86.981,4.15623392]
["bitfinex","SOLUSD",1770447329378,4.27351783,87.015,86.981,4.15623392]
["bitfinex","SOLUSD",1770447330393,4.27351783,87.015,86.99,11.3228429]
["bitfinex","SOLUSD",1770447330697,4.27351783,87.015,86.981,4.15623392]
["bitfinex","SOLUSD",1770447331699,11.3228429,87.05,86.971,4.15623392]
["bitfinex","SOLUSD",1770447331700,4.27351783,87.009,86.971,4.15623392]
["bitfinex","SOLUSD",1770447331895,4.27351783,87.009,86.963,11.49910277]
["bitfinex","SOLUSD",1770447332192,4.27351783,87.009,86.97,11.3228429]
["bitfinex","SOLUSD",1770447332580,4.27351783,87.009,86.971,4.15623392]
["bitfinex","SOLUSD",1770447333694,4.27351783,87.008,86.981,4.15623392]
["bitfinex","SOLUSD",1770447334483,11.3228429,87.0,86.963,4.15623392]
["bitfinex","SOLUSD",1770447334683,4.27351783,87.007,86.971,4.15623392]
["bitfinex","SOLUSD",1770447335595,5.13032502,87.041,86.981,4.15623392]
["bitfinex","SOLUSD",1770447335596,11.49245227,87.014,86.981,4.15623392]
["bitfinex","SOLUSD",1770447335796,28.72861287,87.022,86.981,4.15623392]
["bitfinex","SOLUSD",1770447335797,4.14494911,87.011,86.981,4.15623392]
["bitfinex","SOLUSD",1770447336097,11.3228429,87.01,86.981,4.15623392]
["bitfinex","SOLUSD",1770447336280,4.14494911,87.009,86.981,4.15623392]
["bitfinex","SOLUSD",1770447336481,4.14494911,87.009,86.971,4.12539348]
["bitfinex","SOLUSD",1770447337497,5.13032502,87.031,65.331,4.60640471]
["bitfinex","SOLUSD",1770447337498,11.49042273,87.029,87.001,4.12539348]
["bitfinex","SOLUSD",1770447337695,45.91430976,87.119,87.014,4.12539348]
["bitfinex","SOLUSD",1770447337696,4.14494911,87.043,87.014,4.12539348]
["bitfinex","SOLUSD",1770447337999,4.14494911,87.041,87.006,4.12539348]
["bitfinex","SOLUSD",1770447338304,40.2104731,87.042,86.988,4.12539348]
["bitfinex","SOLUSD",1770447338305,4.14494911,87.039,86.988,4.12539348]
["bitfinex","SOLUSD",1770447338501,4.14494911,87.029,86.991,4.12539348]
["bitfinex","SOLUSD",1770447338698,4.14494911,87.029,86.95,11.3228429]
["bitfinex","SOLUSD",1770447338699,4.14494911,87.029,87.0,11.3228429]
["bitfinex","SOLUSD",1770447338998,4.14494911,87.029,87.001,4.12539348]
["bitfinex","SOLUSD",1770447339497,4.14494911,87.029,87.0,11.3228429]
["bitfinex","SOLUSD",1770447339498,11.3228429,87.03,87.002,4.12539348]
["bitfinex","SOLUSD",1770447339692,4.14494911,87.037,87.002,4.12539348]
["bitfinex","SOLUSD",1770447339903,4.14494911,87.037,87.011,4.12539348]
["bitfinex","SOLUSD",1770447341881,11.48949859,87.036,87.011,4.12539348]
["bitfinex","SOLUSD",1770447342294,4.14494911,87.037,87.011,4.12539348]
["bitfinex","SOLUSD",1770447342496,4.14494911,87.037,86.994,11.49500479]
["bitfinex","SOLUSD",1770447342497,4.14494911,87.035,86.995,4.12539348]
["bitfinex","SOLUSD",1770447343189,4.14494911,87.035,86.998,4.12539348]
["bitfinex","SOLUSD",1770447343499,4.14494911,87.035,86.959,57.49787395]
["bitfinex","SOLUSD",1770447343500,4.14494911,87.042,87.004,4.12539348]
["bitfinex","SOLUSD",1770447343705,4.14494911,87.039,87.004,4.12539348]
["bitfinex","SOLUSD",1770447344081,4.14494911,87.029,86.986,4.12539348]
["bitfinex","SOLUSD",1770447345997,4.14494911,87.029,86.939,57.51108745]
["bitfinex","SOLUSD",1770447345998,4.14494911,87.009,86.967,4.12539348]
["bitfinex","SOLUSD",1770447346206,4.14494911,87.007,86.967,4.12539348]
["bitfinex","SOLUSD",1770447346387,4.14494911,87.007,86.939,57.51108745]
["bitfinex","SOLUSD",1770447346388,4.14494911,87.007,86.969,4.12539348]
["bitfinex","SOLUSD",1770447347690,11.49319602,87.008,86.969,4.12539348]
["bitfinex","SOLUSD",1770447347889,4.14494911,87.015,86.969,4.12539348]
["bitfinex","SOLUSD",1770447348207,4.14494911,87.024,86.971,4.12539348]
["bitfinex","SOLUSD",1770447348684,4.14494911,87.023,86.971,4.12539348]
["bitfinex","SOLUSD",1770447350396,15.63629612,87.022,86.973,4.12539348]
["bitfinex","SOLUSD",1770447350604,4.14494911,87.021,86.973,4.12539348]
["bitfinex","SOLUSD",1770447350805,4.14494911,87.019,86.973,4.12539348]
["bitfinex","SOLUSD",1770447352002,4.14494911,87.009,86.973,4.12539348]
["bitfinex","SOLUSD",1770447352397,4.14494911,87.007,86.973,4.12539348]
["bitfinex","SOLUSD",1770447353710,4.14494911,86.989,86.955,4.12539348]
["bitfinex","SOLUSD",1770447354622,4.14494911,86.987,86.955,4.12539348]
["bitfinex","SOLUSD",1770447355201,11.4951411,86.994,86.957,4.12539348]
["bitfinex","SOLUSD",1770447355494,4.14494911,86.993,86.957,4.12539348]
["bitfinex","SOLUSD",1770447355812,4.14494911,86.998,86.957,4.12539348]
["bitfinex","SOLUSD",1770447355991,11.49441405,86.999,86.957,4.12539348]
["bitfinex","SOLUSD",1770447355992,4.14494911,86.989,86.957,4.12539348]
["bitfinex","SOLUSD",1770447356303,11.33667599,86.99,86.92,4.12539348]
["bitfinex","SOLUSD",1770447356304,4.14494911,86.969,86.92,4.12539348]
["bitfinex","SOLUSD",1770447356496,4.14494911,86.959,86.92,4.12539348]
["bitfinex","SOLUSD",1770447356696,4.14494911,86.959,86.896,46.71430387]
["bitfinex","SOLUSD",1770447356697,4.14494911,86.959,86.927,4.12539348]
["bitfinex","SOLUSD",1770447357111,4.14494911,86.959,86.935,4.12539348]
["bitfinex","SOLUSD",1770447357997,4.14494911,86.959,86.925,4.12539348]
["bitfinex","SOLUSD",1770447358506,11.33667599,86.95,86.925,4.12539348]
["bitfinex","SOLUSD",1770447358800,4.14494911,86.957,86.925,4.12539348]
["bitfinex","SOLUSD",1770447358997,11.4998045,86.958,86.896,46.71430387]
["bitfinex","SOLUSD",1770447358998,4.14494911,86.949,86.897,4.12539348]
["bitfinex","SOLUSD",1770447359189,4.14494911,86.957,86.908,4.12539348]
["bitfinex","SOLUSD",1770447359397,4.14494911,86.966,86.92,4.12539348]
["bitfinex","SOLUSD",1770447359595,11.33667599,86.97,86.926,4.12539348]
["bitfinex","SOLUSD",1770447359596,4.14494911,86.964,86.926,4.12539348]
["bitfinex","SOLUSD",1770447360211,4.14494911,86.985,86.926,4.12539348]
["bitfinex","SOLUSD",1770447360514,4.14494911,86.995,86.928,4.12539348]
["bitfinex","SOLUSD",1770447360809,4.14494911,86.994,86.928,4.12539348]
["bitfinex","SOLUSD",1770447360994,4.14494911,87.003,86.93,4.12539348]
["bitfinex","SOLUSD",1770447361425,4.14494911,86.989,86.93,4.12539348]
["bitfinex","SOLUSD",1770447361925,4.14494911,86.999,86.93,4.12539348]
["bitfinex","SOLUSD",1770447362620,4.14494911,86.997,86.932,4.12539348]
["bitfinex","SOLUSD",1770447365214,4.14494911,87.005,86.934,4.12539348]
["bitfinex","SOLUSD",1770447365711,4.14494911,87.005,86.935,5.36086188]
["bitfinex","SOLUSD",1770447365913,4.47625596,86.983,86.94,4.40462699]
["bitfinex","SOLUSD",1770447366120,11.33667599,87.0,86.94,4.40462699]
["bitfinex","SOLUSD",1770447366121,4.47625596,87.0,86.94,4.40462699]
["bitfinex","SOLUSD",1770447366530,4.47625596,87.008,86.94,4.40462699]
["bitfinex","SOLUSD",1770447366714,40.22110113,87.019,86.94,4.40462699]
["bitfinex","SOLUSD",1770447366715,4.47625596,87.016,86.94,4.40462699]
["bitfinex","SOLUSD",1770447366917,4.47625596,87.016,86.95,4.40462699]
["bitfinex","SOLUSD",1770447367328,4.47625596,87.016,86.952,4.40462699]
["bitfinex","SOLUSD",1770447367634,4.47625596,87.016,86.951,40.25255603]
["bitfinex","SOLUSD",1770447367635,4.47625596,87.036,86.966,4.40462699]
["bitfinex","SOLUSD",1770447367852,4.47625596,87.036,86.97,4.40462699]
["bitfinex","SOLUSD",1770447368017,4.47625596,87.019,86.97,4.40462699]
["bitfinex","SOLUSD",1770447369038,4.47625596,87.019,86.926,5.13032502]
["bitfinex","SOLUSD",1770447369039,4.44215915,86.989,86.907,4.23264813]
["bitfinex","SOLUSD",1770447369221,4.44215915,86.987,86.909,4.23264813]
["bitfinex","SOLUSD",1770447369418,4.44215915,86.987,86.911,4.23264813]
["bitfinex","SOLUSD",1770447369733,4.44215915,86.987,86.921,4.23264813]
["bitfinex","SOLUSD",1770447369919,4.44215915,86.958,86.909,4.23264813]
["bitfinex","SOLUSD",1770447370121,15.78209834,86.97,86.909,4.23264813]
["bitfinex","SOLUSD",1770447370421,4.44215915,86.969,86.909,4.23264813]
["bitfinex","SOLUSD",1770447371040,4.44215915,86.979,86.909,4.23264813]
["bitfinex","SOLUSD",1770447371226,4.44215915,86.977,86.911,4.23264813]
["bitfinex","SOLUSD",1770447372332,11.4971602,86.978,86.911,4.23264813]
["bitfinex","SOLUSD",1770447372333,4.44215915,86.969,86.911,4.23264813]
["bitfinex","SOLUSD",1770447373436,4.44215915,86.959,86.913,4.23264813]
["bitfinex","SOLUSD",1770447374444,4.44215915,86.929,86.891,4.50647343]
["bitfinex","SOLUSD",1770447374739,68.9908932,86.968,86.891,4.50647343]
["bitfinex","SOLUSD",1770447374740,11.4984822,86.968,86.897,4.23264813]
["bitfinex","SOLUSD",1770447375041,4.44215915,86.967,86.913,4.23264813]
["bitfinex","SOLUSD",1770447375221,28.74209786,86.981,86.903,4.23264813]
["bitfinex","SOLUSD",1770447375222,4.44215915,86.957,86.903,4.23264813]
["bitfinex","SOLUSD",1770447375537,4.44215915,86.939,86.903,4.23264813]
["bitfinex","SOLUSD",1770447375738,4.44215915,86.939,86.892,4.23264813]
["bitfinex","SOLUSD",1770447375940,4.44215915,86.939,86.891,0.2738253]
["bitfinex","SOLUSD",1770447376244,4.44215915,86.929,86.892,4.23264813]
["bitfinex","SOLUSD",1770447377520,4.44215915,86.949,86.892,4.23264813]
["bitfinex","SOLUSD",1770447377938,4.44215915,86.948,86.894,4.23264813]
["bitfinex","SOLUSD",1770447378143,4.44215915,86.939,86.894,4.23264813]
["bitfinex","SOLUSD",1770447378845,4.44215915,86.939,86.891,0.2738253]
["bitfinex","SOLUSD",1770447379345,4.44215915,86.929,86.891,0.2738253]
["bitfinex","SOLUSD",1770447379524,4.44215915,86.919,86.891,0.2738253]
["bitfinex","SOLUSD",1770447379836,4.44215915,86.919,86.891,4.50647343]
["bitfinex","SOLUSD",1770447380926,4.44215915,86.938,86.893,4.23264813]
["bitfinex","SOLUSD",1770447381442,11.50112711,86.948,86.895,4.23264813]
["bitfinex","SOLUSD",1770447381641,15.94243736,86.955,86.895,4.23264813]
["bitfinex","SOLUSD",1770447381848,4.44215915,86.955,86.895,4.23264813]
["bitfinex","SOLUSD",1770447382145,4.44215915,86.949,86.895,4.23264813]
["bitfinex","SOLUSD",1770447383236,4.44215915,86.958,86.895,4.23264813]
["bitfinex","SOLUSD",1770447383449,4.44215915,86.958,86.897,4.23264813]
["bitfinex","SOLUSD",1770447383643,40.24977862,86.957,86.891,0.2738253]
["bitfinex","SOLUSD",1770447383850,40.24977862,86.957,86.897,4.23264813]
["bitfinex","SOLUSD",1770447383851,4.44215915,86.939,86.897,4.23264813]
["bitfinex","SOLUSD",1770447384151,4.44215915,86.948,86.897,4.23264813]
["bitfinex","SOLUSD",1770447385736,4.44215915,86.948,86.896,11.50800957]
["bitfinex","SOLUSD",1770447385737,4.44215915,86.948,86.899,4.23264813]
["bitfinex","SOLUSD",1770447387047,5.13032502,87.001,86.899,4.23264813]
["bitfinex","SOLUSD",1770447387048,4.44215915,86.957,86.899,4.23264813]
["bitfinex","SOLUSD",1770447387451,4.44215915,86.969,86.892,4.23264813]
["bitfinex","SOLUSD",1770447387635,4.44215915,86.949,86.892,4.23264813]
["bitfinex","SOLUSD",1770447387836,4.44215915,86.929,86.892,4.23264813]
["bitfinex","SOLUSD",1770447389839,4.44215915,86.927,86.892,4.23264813]
["bitfinex","SOLUSD",1770447390653,4.44215915,86.927,86.891,0.2738253]
["bitfinex","SOLUSD",1770447390654,11.33993919,86.92,86.891,0.2738253]
["bitfinex","SOLUSD",1770447390837,40.26320632,86.928,86.891,0.2738253]
["bitfinex","SOLUSD",1770447391030,4.44215915,86.927,86.891,0.2738253]
["bitfinex","SOLUSD",1770447391331,4.44215915,86.899,86.842,4.23264813]
["bitfinex","SOLUSD",1770447391655,40.26320632,86.928,86.856,4.23264813]
["bitfinex","SOLUSD",1770447391656,4.44215915,86.908,86.856,4.23264813]
["bitfinex","SOLUSD",1770447391962,4.44215915,86.908,86.863,4.23264813]
["bitfinex","SOLUSD",1770447392536,4.44215915,86.92,86.863,4.23264813]
["bitfinex","SOLUSD",1770447392755,4.44215915,86.92,86.862,11.5125141]
["bitfinex","SOLUSD",1770447392756,4.44215915,86.934,86.873,4.23264813]
["bitfinex","SOLUSD",1770447392951,4.44215915,86.944,86.873,4.23264813]
["bitfinex","SOLUSD",1770447393856,4.44215915,86.968,86.883,4.23264813]
["bitfinex","SOLUSD",1770447394172,5.36086188,87.044,86.874,40.28823352]
["bitfinex","SOLUSD",1770447394173,4.44215915,86.977,86.907,4.23264813]
["bitfinex","SOLUSD",1770447394335,4.44215915,86.977,86.877,5.13032502]
["bitfinex","SOLUSD",1770447394336,4.44215915,86.976,86.909,4.23264813]
["bitfinex","SOLUSD",1770447394852,4.44215915,86.959,86.909,4.23264813]
["bitfinex","SOLUSD",1770447395436,4.44215915,86.949,86.878,5.36086188]
["bitfinex","SOLUSD",1770447395636,4.44215915,86.949,86.874,11.51092386]
["bitfinex","SOLUSD",1770447395637,4.44215915,86.949,86.879,4.23264813]
["bitfinex","SOLUSD",1770447395834,4.37547494,86.928,86.879,4.23264813]
["bitfinex","SOLUSD",1770447396243,11.5036409,86.929,86.851,4.40296088]
["bitfinex","SOLUSD",1770447396244,4.37547494,86.919,86.851,4.40296088]
["bitfinex","SOLUSD",1770447396543,4.37547494,86.899,86.851,4.40296088]
["bitfinex","SOLUSD",1770447397744,4.37547494,86.909,86.851,4.40296088]
["bitfinex","SOLUSD",1770447397946,4.37547494,86.909,86.841,1.76893198]
["bitfinex","SOLUSD",1770447397947,4.37547494,86.879,86.842,4.40296088]
["bitfinex","SOLUSD",1770447398461,4.37547494,86.907,86.842,2.83232728]
["bitfinex","SOLUSD",1770447398842,4.37547494,86.907,86.841,1.76893198]
["bitfinex","SOLUSD",1770447398843,4.37547494,86.907,86.852,5.36086188]
["bitfinex","SOLUSD",1770447399161,4.37547494,86.919,86.852,5.36086188]
["bitfinex","SOLUSD",1770447399465,4.37547494,86.918,86.852,5.36086188]
["bitfinex","SOLUSD",1770447400160,28.75827952,86.932,86.853,11.51370706]
["bitfinex","SOLUSD",1770447400161,4.37547494,86.916,86.853,11.51370706]
["bitfinex","SOLUSD",1770447400458,4.37547494,86.916,86.853,40.29797473]
["bitfinex","SOLUSD",1770447400755,4.37547494,86.916,86.861,5.36086188]
["bitfinex","SOLUSD",1770447400961,4.37547494,86.916,86.862,4.40296088]
["bitfinex","SOLUSD",1770447401761,11.50522912,86.917,86.841,1.76893198]
["bitfinex","SOLUSD",1770447401762,4.37547494,86.889,86.845,4.40296088]
["bitfinex","SOLUSD",1770447401944,4.37547494,86.914,86.848,4.40296088]
["bitfinex","SOLUSD",1770447402145,4.37547494,86.914,86.852,4.40296088]
["bitfinex","SOLUSD",1770447402445,4.37547494,86.914,86.851,5.36086188]
["bitfinex","SOLUSD",1770447402446,4.37547494,86.914,86.86,4.40296088]
["bitfinex","SOLUSD",1770447402644,4.37547494,86.927,86.862,4.40296088]
["bitfinex","SOLUSD",1770447402839,4.37547494,86.927,86.867,5.36086188]
["bitfinex","SOLUSD",1770447403164,4.37547494,86.927,86.872,4.40296088]
["bitfinex","SOLUSD",1770447403365,4.37547494,86.919,86.872,4.40296088]
["bitfinex","SOLUSD",1770447404458,4.37547494,86.918,86.873,4.40296088]
["bitfinex","SOLUSD",1770447405467,4.37547494,86.929,86.873,4.40296088]
["bitfinex","SOLUSD",1770447405760,4.37547494,86.929,86.881,4.40296088]
["bitfinex","SOLUSD",1770447405964,4.37547494,86.927,86.881,4.40296088]
["bitfinex","SOLUSD",1770447406349,4.37547494,86.925,86.881,4.40296088]
["bitfinex","SOLUSD",1770447406549,4.37547494,86.931,86.883,4.40296088]
["bitfinex","SOLUSD",1770447407564,4.37547494,86.919,86.875,4.40296088]
["bitfinex","SOLUSD",1770447408364,4.37547494,86.919,86.878,11.51026192]
["bitfinex","SOLUSD",1770447408566,4.37547494,86.919,86.873,4.40296088]
["bitfinex","SOLUSD",1770447408874,4.37547494,86.919,86.843,5.13032502]
["bitfinex","SOLUSD",1770447408875,4.37547494,86.899,86.845,4.40296088]
["bitfinex","SOLUSD",1770447409369,4.37547494,86.917,86.867,4.40296088]
["bitfinex","SOLUSD",1770447410368,4.37547494,86.917,86.872,11.51110672]
["bitfinex","SOLUSD",1770447410666,4.37547494,86.917,86.873,4.40296088]
["bitfinex","SOLUSD",1770447411256,4.37547494,86.927,86.873,4.40296088]
["bitfinex","SOLUSD",1770447412256,4.37547494,86.927,86.874,11.51092386]
["bitfinex","SOLUSD",1770447412572,4.37547494,86.925,86.875,4.40296088]
["bitfinex","SOLUSD",1770447412967,11.50403791,86.926,86.862,5.36086188]
["bitfinex","SOLUSD",1770447412968,4.37547494,86.919,86.862,4.40296088]
["bitfinex","SOLUSD",1770447413180,4.37547494,86.909,86.862,4.40296088]
["bitfinex","SOLUSD",1770447414165,4.37547494,86.909,86.833,5.13032502]
["bitfinex","SOLUSD",1770447414363,4.37547494,86.909,65.456,0.74479]
["bitfinex","SOLUSD",1770447414364,4.37547494,86.909,86.844,4.40296088]
["bitfinex","SOLUSD",1770447414365,4.37547494,86.889,86.844,4.40296088]
["bitfinex","SOLUSD",1770447414568,4.37547494,86.921,86.844,4.40296088]
["bitfinex","SOLUSD",1770447414763,12.12183756,86.92,86.844,4.40296088]
["bitfinex","SOLUSD",1770447415065,4.37547494,86.919,86.844,4.40296088]
["bitfinex","SOLUSD",1770447416476,4.37547494,86.917,86.846,4.40296088]
["bitfinex","SOLUSD",1770447418784,11.50536149,86.916,86.847,11.51450251]
["bitfinex","SOLUSD",1770447418971,4.37547494,86.915,86.848,4.40296088]
["bitfinex","SOLUSD",1770447419169,4.37547494,86.915,86.85,4.40296088]
["bitfinex","SOLUSD",1770447419369,4.37547494,86.915,86.856,4.40296088]
["bitfinex","SOLUSD",1770447419564,4.37547494,86.93,86.867,5.36086188]
["bitfinex","SOLUSD",1770447419768,4.37547494,86.939,86.876,4.40296088]
["bitfinex","SOLUSD",1770447420860,4.37547494,86.929,86.878,4.40296088]
["bitfinex","SOLUSD",1770447421280,4.37547494,86.919,86.869,4.40296088]
["bitfinex","SOLUSD",1770447421487,40.25857507,86.938,86.859,4.40296088]
["bitfinex","SOLUSD",1770447421488,4.37547494,86.909,86.859,4.40296088]
["bitfinex","SOLUSD",1770447421784,40.25857507,86.938,86.7,9.9]
["bitfinex","SOLUSD",1770447421785,4.37547494,86.908,86.825,4.40296088]
["bitfinex","SOLUSD",1770447421982,4.37547494,86.908,86.7,9.9]
["bitfinex","SOLUSD",1770447421983,4.37547494,86.869,86.841,1e-08]
["bitfinex","SOLUSD",1770447425469,4.37547494,86.867,86.841,1e-08]
["bitfinex","SOLUSD",1770447426692,4.42204942,86.859,86.841,1e-08]
["bitfinex","SOLUSD",1770447427071,4.42204942,86.857,86.841,1e-08]
["bitfinex","SOLUSD",1770447427385,4.42204942,86.849,86.82,1e-08]
["bitfinex","SOLUSD",1770447427570,4.42204942,86.839,86.82,1e-08]
["bitfinex","SOLUSD",1770447428290,40.29565496,86.858,86.82,1e-08]
["bitfinex","SOLUSD",1770447428291,4.42204942,86.829,86.82,1e-08]
["bitfinex","SOLUSD",1770447428477,4.42204942,86.829,86.717,48.40072826]
["bitfinex","SOLUSD",1770447428478,4.42204942,86.799,86.755,4.48969715]
["bitfinex","SOLUSD",1770447428676,4.42204942,86.799,86.717,48.40072826]
["bitfinex","SOLUSD",1770447428677,4.42204942,86.819,86.757,4.48969715]
["bitfinex","SOLUSD",1770447428881,4.42204942,86.819,86.76,4.48969715]
["bitfinex","SOLUSD",1770447429188,4.42204942,86.819,86.768,4.48969715]
["bitfinex","SOLUSD",1770447429788,4.42204942,86.819,86.666,46.15412446]
["bitfinex","SOLUSD",1770447429789,4.34485929,86.799,86.743,4.35241247]
["bitfinex","SOLUSD",1770447430087,12.15087188,86.8,86.726,5.99890775]
["bitfinex","SOLUSD",1770447430088,4.34485929,86.769,86.726,5.99890775]
["bitfinex","SOLUSD",1770447430296,4.34485929,86.769,86.718,4.35241247]
["bitfinex","SOLUSD",1770447430967,4.34485929,86.759,86.707,4.35241247]
["bitfinex","SOLUSD",1770447431192,4.34485929,86.759,86.632,29.04]
["bitfinex","SOLUSD",1770447431193,4.34485929,86.719,86.647,11.54104271]
["bitfinex","SOLUSD",1770447431371,11.40811014,86.68,86.633,4.35241247]
["bitfinex","SOLUSD",1770447431571,4.25839658,86.679,86.623,4.35241247]
["bitfinex","SOLUSD",1770447431784,4.25839658,86.679,86.609,4.35241247]
["bitfinex","SOLUSD",1770447431991,4.25839658,86.679,86.614,11.54538813]
["bitfinex","SOLUSD",1770447432277,4.25839658,86.679,86.628,4.35241247]
["bitfinex","SOLUSD",1770447432491,4.25839658,86.679,86.617,5.25171892]
["bitfinex","SOLUSD",1770447432492,4.25839658,86.709,86.651,4.35241247]
["bitfinex","SOLUSD",1770447432988,4.25839658,86.709,86.617,5.25171892]
["bitfinex","SOLUSD",1770447432989,4.25839658,86.697,86.639,4.35241247]
["bitfinex","SOLUSD",1770447433171,4.25839658,86.697,86.641,4.35241247]
["bitfinex","SOLUSD",1770447433369,4.25839658,86.729,86.642,5.36086188]
["bitfinex","SOLUSD",1770447433692,4.25839658,86.74,86.664,4.35241247]
["bitfinex","SOLUSD",1770447433888,4.25839658,86.74,86.666,4.35241247]
["bitfinex","SOLUSD",1770447434075,103.4921265,86.841,86.684,4.35241247]
["bitfinex","SOLUSD",1770447434076,4.25839658,86.769,86.684,4.35241247]
["bitfinex","SOLUSD",1770447434274,4.25839658,86.728,86.643,5.13032502]
["bitfinex","SOLUSD",1770447434491,4.25839658,86.728,86.662,4.35241247]
["bitfinex","SOLUSD",1770447434697,4.25839658,86.728,86.674,4.35241247]
["bitfinex","SOLUSD",1770447435188,4.25839658,86.743,86.681,5.36086188]
["bitfinex","SOLUSD",1770447435372,4.25839658,86.743,86.684,4.35241247]
["bitfinex","SOLUSD",1770447435571,4.25839658,86.743,86.676,5.36086188]
["bitfinex","SOLUSD",1770447435572,4.25839658,86.756,86.663,4.35241247]
["bitfinex","SOLUSD",1770447435793,4.25839658,86.749,86.676,4.35241247]
["bitfinex","SOLUSD",1770447435978,4.25839658,86.739,86.676,4.35241247]
["bitfinex","SOLUSD",1770447436390,4.25839658,86.749,86.676,4.35241247]
["bitfinex","SOLUSD",1770447436789,4.25839658,86.749,86.684,4.35241247]
["bitfinex","SOLUSD",1770447436986,46.06537197,86.834,86.688,4.35241247]
["bitfinex","SOLUSD",1770447436987,4.25839658,86.798,86.688,4.35241247]
["bitfinex","SOLUSD",1770447437188,4.25839658,86.739,86.688,4.35241247]
["bitfinex","SOLUSD",1770447437578,4.25839658,86.729,86.688,4.35241247]
["bitfinex","SOLUSD",1770447437977,4.25839658,86.749,86.69,4.35241247]
["bitfinex","SOLUSD",1770447438194,4.25839658,86.719,86.664,4.35241247]
["bitfinex","SOLUSD",1770447438493,4.25839658,86.719,86.58,46.20002967]
["bitfinex","SOLUSD",1770447438494,4.25839658,86.729,86.675,4.35241247]
["bitfinex","SOLUSD",1770447438679,4.25839658,86.729,86.663,5.36086188]
["bitfinex","SOLUSD",1770447438880,4.25839658,86.729,86.617,1.27590167]
["bitfinex","SOLUSD",1770447438881,4.25839658,86.687,86.64,4.35241247]
["bitfinex","SOLUSD",1770447439080,270.74668477,86.797,86.617,0.1213939]
["bitfinex","SOLUSD",1770447439081,4.25839658,86.729,86.642,4.35241247]
["bitfinex","SOLUSD",1770447439294,4.25839658,86.729,86.654,4.35241247]
["bitfinex","SOLUSD",1770447439612,4.25839658,86.729,86.67,4.35241247]
["bitfinex","SOLUSD",1770447440680,4.25839658,86.741,86.68,4.35241247]
["bitfinex","SOLUSD",1770447440874,4.25839658,86.741,86.684,4.35241247]
["bitfinex","SOLUSD",1770447441109,4.25839658,86.769,86.694,4.35241247]
["bitfinex","SOLUSD",1770447441274,11.40811014,86.77,86.694,4.35241247]
["bitfinex","SOLUSD",1770447441275,4.25839658,86.759,86.694,4.35241247]
["bitfinex","SOLUSD",1770447441597,57.59938604,86.807,86.688,40.374677]
["bitfinex","SOLUSD",1770447441598,4.25839658,86.785,86.704,4.35241247]
["bitfinex","SOLUSD",1770447441897,4.25839658,86.779,86.714,4.35241247]
["bitfinex","SOLUSD",1770447442093,11.52265756,86.786,86.631,29.08]
["bitfinex","SOLUSD",1770447442094,4.25839658,86.739,86.669,4.35241247]
["bitfinex","SOLUSD",1770447442287,4.25839658,86.729,86.683,4.35241247]
["bitfinex","SOLUSD",1770447442486,4.25839658,86.741,86.691,4.35241247]
["bitfinex","SOLUSD",1770447442691,4.25839658,86.782,86.693,4.35241247]
["bitfinex","SOLUSD",1770447442903,4.25839658,86.769,86.693,4.35241247]
["bitfinex","SOLUSD",1770447443292,4.25839658,86.767,86.695,4.35241247]
["bitfinex","SOLUSD",1770447443503,4.25839658,86.759,86.695,4.35241247]
["bitfinex","SOLUSD",1770447444012,4.25839658,86.759,86.697,4.35241247]
["bitfinex","SOLUSD",1770447444296,4.25839658,86.781,86.713,4.35241247]
["bitfinex","SOLUSD",1770447444496,4.25839658,86.781,86.723,4.35241247]
["bitfinex","SOLUSD",1770447445196,4.25839658,86.781,86.714,5.36086188]
["bitfinex","SOLUSD",1770447445197,4.25839658,86.781,86.725,4.35241247]
["bitfinex","SOLUSD",1770447445981,4.25839658,86.779,86.725,4.35241247]
["bitfinex","SOLUSD",1770447447389,0.04258396,86.769,86.725,4.35241247]
["bitfinex","SOLUSD",1770447447879,0.04258396,86.769,86.715,11.53202313]
["bitfinex","SOLUSD",1770447448082,11.52365807,86.778,86.137,177.6832075]
["bitfinex","SOLUSD",1770447448083,4.25839658,86.749,86.703,11.53354745]
["bitfinex","SOLUSD",1770447448287,4.25839658,86.749,86.7,4.35241247]
["bitfinex","SOLUSD",1770447448288,4.25839658,86.749,86.7,15.88641847]
["bitfinex","SOLUSD",1770447448497,4.25839658,86.739,86.685,4.35241247]
["bitfinex","SOLUSD",1770447448688,4.25839658,86.739,86.691,4.35241247]
["bitfinex","SOLUSD",1770447448890,4.25839658,86.739,86.697,4.35241247]
["bitfinex","SOLUSD",1770447449081,4.25839658,86.739,86.68,28.84161906]
["bitfinex","SOLUSD",1770447449082,4.25839658,86.75,86.706,4.35241247]
["bitfinex","SOLUSD",1770447449279,4.25839658,86.749,86.711,11.53255489]
["bitfinex","SOLUSD",1770447449606,4.25839658,86.763,86.719,4.35241247]
["bitfinex","SOLUSD",1770447450000,4.25839658,86.769,86.719,4.35241247]
["bitfinex","SOLUSD",1770447451000,4.25839658,86.769,86.72,5.36086188]
["bitfinex","SOLUSD",1770447451186,4.25839658,86.769,86.723,4.35241247]
["bitfinex","SOLUSD",1770447451589,4.25839658,86.791,86.731,4.35241247]
["bitfinex","SOLUSD",1770447451787,4.25839658,86.808,86.743,4.35241247]
["bitfinex","SOLUSD",1770447452106,4.25839658,86.808,86.724,40.35791706]
["bitfinex","SOLUSD",1770447452107,4.25839658,86.808,86.753,4.35241247]
["bitfinex","SOLUSD",1770447452702,4.25839658,86.799,86.753,4.35241247]
["bitfinex","SOLUSD",1770447452898,4.25839658,86.779,86.732,5.36086188]
["bitfinex","SOLUSD",1770447453096,4.25839658,86.779,86.733,4.35241247]
["bitfinex","SOLUSD",1770447453989,4.25839658,86.779,86.735,4.35241247]
["bitfinex","SOLUSD",1770447454306,4.25839658,86.789,86.735,4.35241247]
["bitfinex","SOLUSD",1770447454691,13.69369307,86.78,86.735,4.35241247]
["bitfinex","SOLUSD",1770447455087,4.25839658,86.781,86.735,4.35241247]
["bitfinex","SOLUSD",1770447456209,4.25839658,86.769,86.719,4.48091144]
["bitfinex","SOLUSD",1770447456403,4.25839658,86.759,86.708,4.48091144]
["bitfinex","SOLUSD",1770447456605,4.25839658,86.759,86.713,4.48091144]
["bitfinex","SOLUSD",1770447458105,4.25839658,86.757,86.713,4.48091144]
["bitfinex","SOLUSD",1770447459613,4.25839658,86.757,86.715,4.48091144]
["bitfinex","SOLUSD",1770447460205,5.13032502,86.795,86.698,4.48091144]
["bitfinex","SOLUSD",1770447460206,4.25839658,86.749,86.698,4.48091144]
["bitfinex","SOLUSD",1770447461314,13.69369307,86.73,86.698,4.48091144]
["bitfinex","SOLUSD",1770447461614,4.25839658,86.729,86.688,4.48091144]
["bitfinex","SOLUSD",1770447461810,4.25839658,86.729,86.666,11.5384828]
["bitfinex","SOLUSD",1770447462014,4.25839658,86.729,86.53,7.4249344]
["bitfinex","SOLUSD",1770447462015,4.25839658,86.707,86.665,4.48091144]
["bitfinex","SOLUSD",1770447462224,4.25839658,86.707,86.666,4.48091144]
["bitfinex","SOLUSD",1770447463218,4.25839658,86.705,86.666,4.48091144]
["bitfinex","SOLUSD",1770447463799,4.25839658,86.715,86.668,4.48091144]
["bitfinex","SOLUSD",1770447464414,4.25839658,86.729,86.67,4.48091144]
["bitfinex","SOLUSD",1770447464606,15.78856526,86.729,86.67,4.48091144]
["bitfinex","SOLUSD",1770447464916,4.25839658,86.728,86.67,4.48091144]
["bitfinex","SOLUSD",1770447466216,4.25839658,86.728,86.669,40.38352812]
["bitfinex","SOLUSD",1770447466217,4.25839658,86.737,86.676,4.48091144]
["bitfinex","SOLUSD",1770447466415,4.25839658,86.762,86.688,4.48091144]
["bitfinex","SOLUSD",1770447466716,4.25839658,86.762,86.685,11.53602122]
["bitfinex","SOLUSD",1770447466717,4.25839658,86.783,86.714,4.48091144]
["bitfinex","SOLUSD",1770447466917,4.25839658,86.783,86.689,1.15354889]
["bitfinex","SOLUSD",1770447466918,4.25839658,86.769,86.716,4.48091144]
["bitfinex","SOLUSD",1770447467217,11.52312691,86.782,86.705,4.48091144]
["bitfinex","SOLUSD",1770447467218,4.25839658,86.749,86.705,4.48091144]
["bitfinex","SOLUSD",1770447467401,40.33094419,86.782,86.679,11.53679028]
["bitfinex","SOLUSD",1770447467402,4.25839658,86.729,86.679,11.53679028]
["bitfinex","SOLUSD",1770447467599,4.25839658,86.729,86.673,4.48091144]
["bitfinex","SOLUSD",1770447467600,4.25839658,86.719,86.674,4.48091144]
["bitfinex","SOLUSD",1770447468216,4.25839658,86.719,86.676,4.48091144]
["bitfinex","SOLUSD",1770447468412,4.25839658,86.729,86.681,4.48091144]
["bitfinex","SOLUSD",1770447468617,13.69369307,86.71,86.681,4.48091144]
["bitfinex","SOLUSD",1770447468813,13.69369307,86.71,86.638,57.71088364]
["bitfinex","SOLUSD",1770447468814,13.69369307,86.69,86.649,4.48091144]
["bitfinex","SOLUSD",1770447468997,4.25839658,86.709,86.644,4.48091144]
["bitfinex","SOLUSD",1770447469202,4.25839658,86.709,86.67,4.48091144]
["bitfinex","SOLUSD",1770447469397,4.25839658,86.709,86.654,5.36086188]
["bitfinex","SOLUSD",1770447469398,4.25839658,86.72,86.678,4.48091144]
["bitfinex","SOLUSD",1770447470012,17.95208965,86.72,86.678,4.48091144]
["bitfinex","SOLUSD",1770447470315,4.25839658,86.727,86.678,4.48091144]
["bitfinex","SOLUSD",1770447470503,4.25839658,86.727,86.668,28.84564053]
["bitfinex","SOLUSD",1770447470504,4.25839658,86.727,86.679,11.53681976]
["bitfinex","SOLUSD",1770447470703,4.25839658,86.719,86.668,4.48091144]
["bitfinex","SOLUSD",1770447471017,4.25839658,86.709,86.668,4.48091144]
["bitfinex","SOLUSD",1770447471213,4.25839658,86.709,86.643,5.36086188]
["bitfinex","SOLUSD",1770447471214,4.25839658,86.699,86.643,4.48091144]
["bitfinex","SOLUSD",1770447471414,4.25839658,86.699,86.659,4.48091144]
["bitfinex","SOLUSD",1770447472024,4.25839658,86.689,86.649,4.48091144]
["bitfinex","SOLUSD",1770447472798,4.25839658,86.689,86.653,4.48091144]
["bitfinex","SOLUSD",1770447473011,57.28706843,86.775,86.652,11.54031836]
["bitfinex","SOLUSD",1770447473012,4.25839658,86.711,86.655,4.48091144]
["bitfinex","SOLUSD",1770447473522,4.25839658,86.711,86.665,4.48091144]
["bitfinex","SOLUSD",1770447473721,4.25839658,86.709,86.665,4.48091144]
["bitfinex","SOLUSD",1770447474521,57.63960301,86.746,86.652,11.54031836]
["bitfinex","SOLUSD",1770447474522,4.25839658,86.689,86.653,4.48091144]
["bitfinex","SOLUSD",1770447474710,4.25839658,86.689,86.639,4.48091144]
["bitfinex","SOLUSD",1770447475223,4.25839658,86.679,86.639,4.48091144]
["bitfinex","SOLUSD",1770447475518,11.53555861,86.689,86.628,11.54361176]
["bitfinex","SOLUSD",1770447475519,4.25839658,86.669,86.628,4.48091144]
["bitfinex","SOLUSD",1770447475723,40.37428093,86.689,86.57,48.40072826]
["bitfinex","SOLUSD",1770447475724,13.69369307,86.64,86.627,1.6833339]
["bitfinex","SOLUSD",1770447475923,13.69369307,86.64,86.617,0.03749922]
["bitfinex","SOLUSD",1770447475924,4.13191793,86.636,86.617,0.03749922]
["bitfinex","SOLUSD",1770447476131,4.04969276,86.626,86.58,0.05868082]
["bitfinex","SOLUSD",1770447476419,13.69369307,86.63,86.536,11.82957832]
["bitfinex","SOLUSD",1770447476420,4.00919583,86.629,86.567,4.48091144]
["bitfinex","SOLUSD",1770447476621,4.00919583,86.629,86.575,4.48091144]
["bitfinex","SOLUSD",1770447476799,4.00919583,86.627,86.575,4.48091144]
["bitfinex","SOLUSD",1770447477004,4.00919583,86.619,86.575,4.48091144]
["bitfinex","SOLUSD",1770447477204,4.00919583,86.619,86.577,4.48091144]
["bitfinex","SOLUSD",1770447477614,4.00919583,86.639,86.577,4.48091144]
["bitfinex","SOLUSD",1770447477803,17.7028889,86.63,86.577,4.48091144]
["bitfinex","SOLUSD",1770447478003,15.55120875,86.64,86.585,4.48091144]
["bitfinex","SOLUSD",1770447478201,4.00919583,86.638,86.561,4.48091144]
["bitfinex","SOLUSD",1770447478405,4.00919583,86.629,86.576,4.48091144]
["bitfinex","SOLUSD",1770447478618,4.00919583,86.619,86.577,4.48091144]
["bitfinex","SOLUSD",1770447478822,4.00919583,86.631,86.578,11.55027836]
["bitfinex","SOLUSD",1770447479024,4.00919583,86.631,86.579,4.48091144]
["bitfinex","SOLUSD",1770447479218,4.00919583,86.631,86.578,11.55027836]
["bitfinex","SOLUSD",1770447479219,4.00919583,86.649,86.585,4.48091144]
["bitfinex","SOLUSD",1770447479624,4.00919583,86.649,86.498,47.39946125]
["bitfinex","SOLUSD",1770447479625,4.00919583,86.629,86.556,5.36086188]
["bitfinex","SOLUSD",1770447479927,4.00919583,86.629,85.278,3.49]
["bitfinex","SOLUSD",1770447479928,4.00919583,86.579,86.534,4.48091144]
["bitfinex","SOLUSD",1770447480233,4.00919583,86.579,86.548,11.55425642]
["bitfinex","SOLUSD",1770447480413,4.00919583,86.579,86.548,11.55417034]
["bitfinex","SOLUSD",1770447480720,4.00919583,86.593,86.542,4.48091144]
["bitfinex","SOLUSD",1770447480921,13.69369307,86.65,86.475,46.25604814]
["bitfinex","SOLUSD",1770447480922,4.00919583,86.614,86.544,4.48091144]
["bitfinex","SOLUSD",1770447481229,4.00919583,86.589,86.55,4.48091144]
["bitfinex","SOLUSD",1770447481822,13.69369307,86.6,86.55,4.48091144]
["bitfinex","SOLUSD",1770447482020,4.00919583,86.599,86.55,4.48091144]
["bitfinex","SOLUSD",1770447482221,4.00919583,86.61,86.55,4.48091144]
["bitfinex","SOLUSD",1770447482534,4.00919583,86.599,86.55,4.48091144]
["bitfinex","SOLUSD",1770447482706,13.69369307,86.59,86.55,4.48091144]
["bitfinex","SOLUSD",1770447482907,4.00919583,86.589,86.55,4.48091144]
["bitfinex","SOLUSD",1770447483632,4.00919583,86.589,86.551,4.48091144]
["bitfinex","SOLUSD",1770447483930,4.00919583,86.613,86.552,4.48091144]
["bitfinex","SOLUSD",1770447484230,4.00919583,86.613,86.551,11.55388152]
["bitfinex","SOLUSD",1770447484231,4.00919583,86.613,86.554,4.48091144]
["bitfinex","SOLUSD",1770447484416,17.7028889,86.61,86.554,4.48091144]
["bitfinex","SOLUSD",1770447484610,4.00919583,86.609,86.554,4.48091144]
["bitfinex","SOLUSD",1770447484811,4.00919583,86.609,86.556,4.48091144]
["bitfinex","SOLUSD",1770447485110,5.13032502,86.658,86.555,11.55334758]
["bitfinex","SOLUSD",1770447485111,4.00919583,86.645,86.582,5.36086188]
["bitfinex","SOLUSD",1770447485415,13.69369307,86.67,86.609,4.48091144]
["bitfinex","SOLUSD",1770447485615,13.69369307,86.66,86.611,4.48091144]
["bitfinex","SOLUSD",1770447485817,13.69369307,86.66,86.617,4.22133323]
["bitfinex","SOLUSD",1770447486016,4.00919583,86.669,86.62,5.36086188]
["bitfinex","SOLUSD",1770447486220,4.00919583,86.669,86.584,5.13032502]
["bitfinex","SOLUSD",1770447486221,4.00919583,86.709,86.635,4.22133323]
["bitfinex","SOLUSD",1770447486415,4.00919583,86.699,86.641,4.22133323]
["bitfinex","SOLUSD",1770447486614,4.00919583,86.735,86.646,4.22133323]
["bitfinex","SOLUSD",1770447486816,13.69369307,86.7,86.654,4.22133323]
["bitfinex","SOLUSD",1770447487132,4.00919583,86.698,86.654,4.22133323]
["bitfinex","SOLUSD",1770447487433,4.00919583,86.679,86.634,11.54269565]
["bitfinex","SOLUSD",1770447487732,11.53415841,86.699,86.62,11.54459444]
["bitfinex","SOLUSD",1770447487733,4.00919583,86.669,86.62,11.54459444]
["bitfinex","SOLUSD",1770447488112,40.36955443,86.699,86.598,4.22133323]
["bitfinex","SOLUSD",1770447488113,13.69369307,86.65,86.598,4.22133323]
["bitfinex","SOLUSD",1770447488429,13.69369307,86.65,86.608,11.54623951]
["bitfinex","SOLUSD",1770447488629,4.00919583,86.649,86.608,11.54623951]
["bitfinex","SOLUSD",1770447488831,4.00919583,86.649,86.6,28.86825854]
["bitfinex","SOLUSD",1770447489030,4.00919583,86.661,86.601,4.39155277]
["bitfinex","SOLUSD",1770447489233,4.00919583,86.674,86.607,4.39155277]
["bitfinex","SOLUSD",1770447489418,4.00919583,86.674,86.611,4.39155277]
["bitfinex","SOLUSD",1770447489621,13.69369307,86.66,86.611,4.39155277]
["bitfinex","SOLUSD",1770447490017,4.00919583,86.669,86.611,4.39155277]
["bitfinex","SOLUSD",1770447490443,4.00919583,86.679,86.621,4.39155277]
["bitfinex","SOLUSD",1770447490616,4.00919583,86.669,86.621,4.39155277]
["bitfinex","SOLUSD",1770447490812,4.00919583,86.669,86.622,11.54441135]
["bitfinex","SOLUSD",1770447491023,4.00919583,86.669,86.623,4.39155277]
["bitfinex","SOLUSD",1770447491230,4.00919583,86.68,86.627,4.39155277]
["bitfinex","SOLUSD",1770447491429,4.00919583,86.679,86.631,4.39155277]
["bitfinex","SOLUSD",1770447492324,4.00919583,86.678,86.631,4.39155277]
["bitfinex","SOLUSD",1770447493044,4.00919583,86.669,86.631,4.39155277]
["bitfinex","SOLUSD",1770447493621,4.00919583,86.669,86.631,15.93466118]
["bitfinex","SOLUSD",1770447494038,4.00919583,86.669,86.631,4.39155277]
["bitfinex","SOLUSD",1770447494237,4.00919583,86.669,86.616,4.39155277]
["bitfinex","SOLUSD",1770447494238,13.71371256,86.66,86.616,4.39155277]
["bitfinex","SOLUSD",1770447494432,4.00919583,86.669,86.621,4.39155277]
["bitfinex","SOLUSD",1770447495143,4.00919583,86.667,86.621,4.39155277]
["bitfinex","SOLUSD",1770447495345,4.00919583,86.667,86.623,4.39155277]
["bitfinex","SOLUSD",1770447496339,15.54763423,86.667,86.625,4.39155277]
["bitfinex","SOLUSD",1770447496520,4.00919583,86.666,86.625,4.39155277]
["bitfinex","SOLUSD",1770447497541,4.00919583,86.649,86.603,4.39155277]
["bitfinex","SOLUSD",1770447497740,4.00919583,86.619,86.582,4.39155277]
["bitfinex","SOLUSD",1770447497918,13.71371256,86.62,86.484,46.25117179]
["bitfinex","SOLUSD",1770447497919,4.00919583,86.609,86.564,11.5520304]
["bitfinex","SOLUSD",1770447498122,4.00919583,86.609,86.553,4.39155277]
["bitfinex","SOLUSD",1770447498342,4.00919583,86.599,86.56,4.39155277]
["bitfinex","SOLUSD",1770447498642,4.00919583,86.589,86.546,4.39155277]
["bitfinex","SOLUSD",1770447499049,4.00919583,86.589,86.553,11.55353809]
["bitfinex","SOLUSD",1770447499339,13.71371256,86.6,86.553,11.55353809]
["bitfinex","SOLUSD",1770447499548,4.00919583,86.589,86.537,4.39155277]
["bitfinex","SOLUSD",1770447499728,4.00919583,86.589,86.548,4.39155277]
["bitfinex","SOLUSD",1770447500340,11.54734411,86.6,86.555,4.39155277]
["bitfinex","SOLUSD",1770447500341,4.00919583,86.599,86.555,4.39155277]
["bitfinex","SOLUSD",1770447500545,4.00919583,86.609,86.557,4.39155277]
["bitfinex","SOLUSD",1770447500747,4.00919583,86.599,86.557,4.39155277]
["bitfinex","SOLUSD",1770447501723,4.00919583,86.589,86.545,4.39155277]
["bitfinex","SOLUSD",1770447502147,4.00919583,86.589,86.556,11.5532141]
["bitfinex","SOLUSD",1770447502445,4.00919583,86.599,86.559,4.39155277]
["bitfinex","SOLUSD",1770447503445,4.00919583,86.603,86.544,4.39155277]
["bitfinex","SOLUSD",1770447503639,46.1395678,86.694,86.558,4.39155277]
["bitfinex","SOLUSD",1770447503640,11.54561093,86.613,86.558,4.39155277]
["bitfinex","SOLUSD",1770447503838,15.55325741,86.625,86.558,4.39155277]
["bitfinex","SOLUSD",1770447504149,4.00919583,86.659,86.582,4.39155277]
["bitfinex","SOLUSD",1770447504353,11.54094728,86.648,86.584,4.39155277]
["bitfinex","SOLUSD",1770447504531,4.00919583,86.629,86.586,4.39155277]
["bitfinex","SOLUSD",1770447505631,4.00919583,86.647,86.586,4.39155277]
["bitfinex","SOLUSD",1770447505833,4.00919583,86.647,86.588,4.39155277]
["bitfinex","SOLUSD",1770447506046,4.00919583,86.647,86.584,40.42315507]
["bitfinex","SOLUSD",1770447506047,13.71371256,86.69,86.596,4.39155277]
["bitfinex","SOLUSD",1770447506345,13.71371256,86.68,86.598,4.39155277]
["bitfinex","SOLUSD",1770447506549,4.00919583,86.678,86.608,4.39155277]
["bitfinex","SOLUSD",1770447507826,4.00919583,86.669,86.608,4.39155277]
["bitfinex","SOLUSD",1770447508028,13.71371256,86.66,86.608,4.39155277]
["bitfinex","SOLUSD",1770447508234,4.00919583,86.659,86.608,4.39155277]
["bitfinex","SOLUSD",1770447508533,4.00919583,86.678,86.61,4.39155277]
["bitfinex","SOLUSD",1770447508859,4.00919583,86.678,86.617,5.36086188]
["bitfinex","SOLUSD",1770447509044,4.20919583,86.69,86.62,4.39155277]
["bitfinex","SOLUSD",1770447509247,11.53548893,86.689,86.628,4.39155277]
["bitfinex","SOLUSD",1770447509434,4.20919583,86.69,86.628,4.39155277]
["bitfinex","SOLUSD",1770447509838,11.53548893,86.689,86.628,4.39155277]
["bitfinex","SOLUSD",1770447510039,4.00919583,86.688,86.628,4.39155277]
["bitfinex","SOLUSD",1770447510346,4.00919583,86.679,86.628,4.39155277]
["bitfinex","SOLUSD",1770447510542,4.00919583,86.677,86.628,4.39155277]
["bitfinex","SOLUSD",1770447510850,11.53695286,86.678,86.553,1.15536145]
["bitfinex","SOLUSD",1770447510851,4.00919583,86.659,86.617,4.39155277]
["bitfinex","SOLUSD",1770447511754,4.00919583,86.649,86.604,4.39155277]
["bitfinex","SOLUSD",1770447511961,4.00919583,86.649,86.596,28.86954002]
["bitfinex","SOLUSD",1770447511962,4.00919583,86.649,86.608,4.39155277]
["bitfinex","SOLUSD",1770447512535,4.00919583,86.647,86.581,4.39155277]
["bitfinex","SOLUSD",1770447512732,4.00919583,86.659,86.599,4.39155277]
["bitfinex","SOLUSD",1770447512942,4.00919583,86.649,86.599,4.39155277]
["bitfinex","SOLUSD",1770447513151,4.00919583,86.639,86.599,4.39155277]
["bitfinex","SOLUSD",1770447513740,4.00919583,86.65,86.601,4.39155277]
["bitfinex","SOLUSD",1770447513936,4.00919583,86.65,86.61,4.39155277]
["bitfinex","SOLUSD",1770447514249,4.00919583,86.664,86.61,4.39155277]
["bitfinex","SOLUSD",1770447514456,4.00919583,86.674,86.613,11.54561093]
["bitfinex","SOLUSD",1770447514658,11.5376184,86.673,86.614,4.39155277]
["bitfinex","SOLUSD",1770447514958,13.71371256,86.7,86.613,11.54561093]
["bitfinex","SOLUSD",1770447514959,4.00919583,86.689,86.623,5.36086188]
["bitfinex","SOLUSD",1770447515259,4.00919583,86.7,86.638,4.39155277]
["bitfinex","SOLUSD",1770447516158,17.72290839,86.7,86.638,4.39155277]
["bitfinex","SOLUSD",1770447516340,4.00919583,86.689,86.638,4.39155277]
["bitfinex","SOLUSD",1770447516536,4.00919583,86.677,86.638,4.39155277]
["bitfinex","SOLUSD",1770447516731,13.71371256,86.67,86.627,11.54368711]
["bitfinex","SOLUSD",1770447516936,4.00919583,86.669,86.631,15.6546167]
["bitfinex","SOLUSD",1770447517148,4.00919583,86.669,86.631,4.11153254]
["bitfinex","SOLUSD",1770447517350,4.00919583,86.659,86.617,4.11153254]
["bitfinex","SOLUSD",1770447517547,4.00919583,86.659,86.603,15.65836226]
["bitfinex","SOLUSD",1770447517753,4.00919583,86.639,86.59,4.11153254]
["bitfinex","SOLUSD",1770447518349,13.71371256,86.63,86.59,4.11153254]
["bitfinex","SOLUSD",1770447518553,11.54347851,86.629,86.59,4.11153254]
["bitfinex","SOLUSD",1770447518863,4.00919583,86.619,86.553,4.11153254]
["bitfinex","SOLUSD",1770447519061,4.00919583,86.619,86.571,11.55114846]
["bitfinex","SOLUSD",1770447519459,4.00919583,86.619,86.569,4.11153254]
["bitfinex","SOLUSD",1770447519460,13.71371256,86.61,86.569,4.11153254]
["bitfinex","SOLUSD",1770447519757,4.00919583,86.609,86.569,4.11153254]
["bitfinex","SOLUSD",1770447519956,4.00919583,86.624,86.577,11.55033506]
["bitfinex","SOLUSD",1770447520159,40.40217478,86.629,86.527,57.78506333]
["bitfinex","SOLUSD",1770447520160,4.00919583,86.619,86.578,4.11153254]
["bitfinex","SOLUSD",1770447520543,4.00919583,86.617,86.562,4.11153254]
["bitfinex","SOLUSD",1770447520750,4.00919583,86.609,86.569,11.55136033]
["bitfinex","SOLUSD",1770447520944,4.00919583,86.609,86.527,57.78506333]
["bitfinex","SOLUSD",1770447520945,4.00919583,86.629,86.58,4.11153254]
["bitfinex","SOLUSD",1770447522150,13.71371256,86.62,86.58,4.11153254]
["bitfinex","SOLUSD",1770447522376,4.00919583,86.629,86.58,4.11153254]
["bitfinex","SOLUSD",1770447522759,4.00919583,86.627,86.581,11.54987814]
["bitfinex","SOLUSD",1770447522948,4.00919583,86.627,86.546,57.77247705]
["bitfinex","SOLUSD",1770447522949,17.72290839,86.61,86.569,4.11153254]
["bitfinex","SOLUSD",1770447523149,4.00919583,86.609,86.571,4.11153254]
["bitfinex","SOLUSD",1770447523349,4.00919583,86.609,86.565,11.55198797]
["bitfinex","SOLUSD",1770447523664,4.00919583,86.609,86.577,11.5503328]
["bitfinex","SOLUSD",1770447523849,4.00919583,86.609,86.573,4.11153254]
["bitfinex","SOLUSD",1770447524349,4.00919583,86.579,86.536,0.23332837]
["bitfinex","SOLUSD",1770447524663,103.25102501,86.628,86.455,4.11153254]
["bitfinex","SOLUSD",1770447524664,3.96910387,86.544,86.455,4.11153254]
["bitfinex","SOLUSD",1770447524972,3.96910387,86.54,86.455,4.11153254]
["bitfinex","SOLUSD",1770447525152,40.43998705,86.548,86.455,4.11153254]
["bitfinex","SOLUSD",1770447525153,3.96910387,86.539,86.455,4.11153254]
["bitfinex","SOLUSD",1770447525560,3.96910387,86.539,86.457,4.11153254]
["bitfinex","SOLUSD",1770447525760,3.96910387,86.539,86.471,4.11153254]
["bitfinex","SOLUSD",1770447526062,3.96910387,86.552,86.477,4.11153254]
["bitfinex","SOLUSD",1770447526867,3.96910387,86.552,86.479,4.11153254]
["bitfinex","SOLUSD",1770447527070,15.52285285,86.552,86.479,4.11153254]
["bitfinex","SOLUSD",1770447527263,3.96910387,86.55,86.479,4.11153254]
["bitfinex","SOLUSD",1770447527472,3.96910387,86.562,86.479,4.11153254]
["bitfinex","SOLUSD",1770447527673,3.96910387,86.562,86.478,98.29089478]
["bitfinex","SOLUSD",1770447527674,3.96910387,86.562,86.482,4.11153254]
["bitfinex","SOLUSD",1770447527864,3.96910387,86.562,86.487,5.36086188]
["bitfinex","SOLUSD",1770447528175,3.96910387,86.574,86.508,5.36086188]
["bitfinex","SOLUSD",1770447528471,3.96910387,86.574,86.511,4.11153254]
["bitfinex","SOLUSD",1770447528861,3.96910387,86.569,86.513,4.11153254]
["bitfinex","SOLUSD",1770447530775,3.96910387,86.587,86.513,4.11153254]
["bitfinex","SOLUSD",1770447530977,3.96910387,86.587,86.522,4.11153254]
["bitfinex","SOLUSD",1770447531371,3.96910387,86.61,86.537,5.13032502]
["bitfinex","SOLUSD",1770447531574,3.96910387,86.609,86.541,4.11153254]
["bitfinex","SOLUSD",1770447532679,3.96910387,86.599,86.541,4.11153254]
["bitfinex","SOLUSD",1770447533478,3.96910387,86.597,86.542,4.11153254]
["bitfinex","SOLUSD",1770447534180,57.82374645,86.663,86.542,4.11153254]
["bitfinex","SOLUSD",1770447534181,3.96910387,86.609,86.542,4.11153254]
["bitfinex","SOLUSD",1770447534374,3.96910387,86.608,86.542,4.11153254]
["bitfinex","SOLUSD",1770447535764,3.96910387,86.607,86.544,4.11153254]
["bitfinex","SOLUSD",1770447536275,3.96910387,86.606,86.544,4.11153254]
["bitfinex","SOLUSD",1770447536470,3.96910387,86.599,86.544,4.11153254]
["bitfinex","SOLUSD",1770447537461,3.96910387,86.589,86.542,11.55503501]
["bitfinex","SOLUSD",1770447537680,3.96910387,86.587,86.538,4.11153254]
["bitfinex","SOLUSD",1770447537888,3.96910387,86.587,86.54,4.11153254]
["bitfinex","SOLUSD",1770447539381,3.96910387,86.598,86.54,4.11153254]
["bitfinex","SOLUSD",1770447539773,3.96910387,86.596,86.542,4.11153254]
["bitfinex","SOLUSD",1770447540259,11.54774414,86.597,86.541,40.4432581]
["bitfinex","SOLUSD",1770447540260,3.96910387,86.589,86.541,11.5552166]
["bitfinex","SOLUSD",1770447540463,3.96910387,86.559,86.498,4.11153254]
["bitfinex","SOLUSD",1770447540675,3.96910387,86.559,86.497,57.80516891]
["bitfinex","SOLUSD",1770447540676,3.96910387,86.58,86.535,4.11153254]
["bitfinex","SOLUSD",1770447540863,40.41710451,86.597,86.52,11.55795235]
["bitfinex","SOLUSD",1770447540864,3.96910387,86.559,86.52,11.55795235]
["bitfinex","SOLUSD",1770447541065,3.96910387,86.549,86.51,11.55928461]
["bitfinex","SOLUSD",1770447541264,3.96910387,86.539,86.499,4.11153254]
["bitfinex","SOLUSD",1770447541464,40.41710451,86.597,86.403,46.29440113]
["bitfinex","SOLUSD",1770447541465,3.96910387,86.529,86.487,4.11153254]
["bitfinex","SOLUSD",1770447541687,3.92941283,86.499,86.458,4.11153254]
["bitfinex","SOLUSD",1770447541877,57.32691856,86.596,86.426,6.03983914]
["bitfinex","SOLUSD",1770447541878,3.92941283,86.528,86.46,4.11153254]
["bitfinex","SOLUSD",1770447542486,3.92941283,86.528,86.459,40.48161555]
["bitfinex","SOLUSD",1770447542487,3.92941283,86.528,86.465,4.11153254]
["bitfinex","SOLUSD",1770447542785,3.92941283,86.551,86.492,4.11153254]
["bitfinex","SOLUSD",1770447543179,3.92941283,86.585,86.493,5.36086188]
["bitfinex","SOLUSD",1770447543388,3.92941283,86.593,86.5,4.11153254]
["bitfinex","SOLUSD",1770447543588,3.92941283,86.559,86.5,4.11153254]
["bitfinex","SOLUSD",1770447543889,3.92941283,86.559,86.502,4.11153254]
["bitfinex","SOLUSD",1770447544090,13.71371256,86.58,86.502,4.11153254]
["bitfinex","SOLUSD",1770447544394,40.42550733,86.579,86.502,4.11153254]
["bitfinex","SOLUSD",1770447544579,13.71371256,86.57,86.502,4.11153254]
["bitfinex","SOLUSD",1770447545087,13.71371256,86.56,86.491,15.67334354]
["bitfinex","SOLUSD",1770447545392,5.13032502,86.576,86.485,4.11153254]
["bitfinex","SOLUSD",1770447545591,13.71371256,86.53,86.485,4.11153254]
["bitfinex","SOLUSD",1770447545793,5.13032502,86.547,86.459,4.25634952]
["bitfinex","SOLUSD",1770447545975,3.81493913,86.509,86.461,4.25634952]
["bitfinex","SOLUSD",1770447546291,3.81493913,86.508,86.461,4.25634952]
["bitfinex","SOLUSD",1770447546480,3.81493913,86.489,86.45,4.25634952]
["bitfinex","SOLUSD",1770447546670,3.81493913,86.489,86.419,6.00053349]
["bitfinex","SOLUSD",1770447546671,3.81493913,86.489,86.439,4.25634952]
["bitfinex","SOLUSD",1770447546988,13.71371256,86.46,86.427,4.25634952]
["bitfinex","SOLUSD",1770447547180,3.81493913,86.47,86.414,4.25634952]
["bitfinex","SOLUSD",1770447547683,13.71371256,86.48,86.42,5.36086188]
["bitfinex","SOLUSD",1770447547871,3.31493913,86.482,86.43,4.25634952]
["bitfinex","SOLUSD",1770447548071,13.71371256,86.5,86.432,4.25634952]
["bitfinex","SOLUSD",1770447548273,11.56019465,86.504,86.432,4.25634952]
["bitfinex","SOLUSD",1770447548576,11.56019465,86.504,86.433,4.25634952]
["bitfinex","SOLUSD",1770447548982,13.71371256,86.5,86.433,4.25634952]
["bitfinex","SOLUSD",1770447549196,11.56019465,86.504,86.433,4.25634952]
["bitfinex","SOLUSD",1770447549392,13.71371256,86.49,86.433,4.25634952]
["bitfinex","SOLUSD",1770447549890,28.89906135,86.508,86.435,4.10999158]
["bitfinex","SOLUSD",1770447549891,14.88085199,86.499,86.435,4.10999158]
["bitfinex","SOLUSD",1770447550092,13.71371256,86.51,86.441,4.10999158]
["bitfinex","SOLUSD",1770447550281,3.31993913,86.499,86.441,4.10999158]
["bitfinex","SOLUSD",1770447550481,13.71371256,86.49,86.441,4.10999158]
["bitfinex","SOLUSD",1770447550668,3.31993913,86.499,86.441,4.10999158]
["bitfinex","SOLUSD",1770447550874,13.71371256,86.49,86.441,4.10999158]
["bitfinex","SOLUSD",1770447552191,13.71371256,86.49,86.443,4.10999158]
["bitfinex","SOLUSD",1770447552398,13.71371256,86.49,86.378,46.30775238]
["bitfinex","SOLUSD",1770447552399,3.31993913,86.469,86.43,4.10999158]
["bitfinex","SOLUSD",1770447552595,13.74691195,86.48,86.439,4.10999158]
["bitfinex","SOLUSD",1770447552798,13.74691195,86.48,86.442,11.56845052]
["bitfinex","SOLUSD",1770447553001,13.74691195,86.48,86.442,4.10999158]
["bitfinex","SOLUSD",1770447553179,13.71371256,86.47,86.434,11.56939322]
["bitfinex","SOLUSD",1770447553376,13.71371256,86.47,86.431,4.10999158]
["bitfinex","SOLUSD",1770447553377,13.78331957,86.46,86.431,4.10999158]
["bitfinex","SOLUSD",1770447553599,13.78331957,86.46,86.42,4.10999158]
["bitfinex","SOLUSD",1770447553788,13.78331957,86.46,86.425,11.57071867]
["bitfinex","SOLUSD",1770447554095,3.31993913,86.469,86.426,4.10999158]
["bitfinex","SOLUSD",1770447554287,13.78331957,86.48,86.426,4.10999158]
["bitfinex","SOLUSD",1770447554495,11.55842204,86.517,86.426,4.10999158]
["bitfinex","SOLUSD",1770447554496,13.78331957,86.47,86.426,4.10999158]
["bitfinex","SOLUSD",1770447554683,3.31993913,86.439,86.386,4.10999158]
["bitfinex","SOLUSD",1770447554877,13.78331957,86.44,86.408,11.57296082]
["bitfinex","SOLUSD",1770447555077,13.78331957,86.45,86.414,11.57216556]
["bitfinex","SOLUSD",1770447555290,13.78331957,86.45,86.413,13.34126016]
["bitfinex","SOLUSD",1770447555510,13.78331957,86.45,86.413,1.76893198]
["bitfinex","SOLUSD",1770447555999,13.78331957,86.44,86.413,5.87892356]
["bitfinex","SOLUSD",1770447556186,11.56885202,86.439,86.413,1.76893198]
["bitfinex","SOLUSD",1770447556495,13.78331957,86.43,86.392,4.10999158]
["bitfinex","SOLUSD",1770447556698,13.78331957,86.42,86.389,4.10999158]
["bitfinex","SOLUSD",1770447556873,1.56869647,86.428,86.389,4.10999158]
["bitfinex","SOLUSD",1770447557484,13.78331957,86.42,86.389,4.10999158]
["bitfinex","SOLUSD",1770447557680,13.78331957,86.44,86.403,4.10999158]
["bitfinex","SOLUSD",1770447557894,13.78331957,86.43,86.403,4.10999158]
["bitfinex","SOLUSD",1770447558101,13.1377404,86.438,86.403,4.10999158]
["bitfinex","SOLUSD",1770447558277,13.1377404,86.438,86.396,11.57457928]
["bitfinex","SOLUSD",1770447558278,1.56869647,86.449,86.405,4.10999158]
["bitfinex","SOLUSD",1770447558478,13.78331957,86.47,86.405,4.10999158]
["bitfinex","SOLUSD",1770447558698,1.56869647,86.469,86.405,4.10999158]
["bitfinex","SOLUSD",1770447558907,1.56869647,86.485,86.411,4.10999158]
["bitfinex","SOLUSD",1770447559216,1.56869647,86.484,86.414,4.10999158]
["bitfinex","SOLUSD",1770447559577,1.56869647,86.484,86.415,5.36086188]
["bitfinex","SOLUSD",1770447559783,13.78331957,86.48,86.422,4.10999158]
["bitfinex","SOLUSD",1770447560098,62.91555324,86.528,86.422,4.10999158]
["bitfinex","SOLUSD",1770447560099,13.78331957,86.49,86.423,40.49847841]
["bitfinex","SOLUSD",1770447560296,13.78331957,86.51,86.433,9.47085346]
["bitfinex","SOLUSD",1770447560495,1.56869647,86.515,86.446,4.10999158]
["bitfinex","SOLUSD",1770447560797,1.56869647,86.528,86.452,4.10999158]
["bitfinex","SOLUSD",1770447561005,1.56869647,86.528,86.462,4.10999158]
["bitfinex","SOLUSD",1770447561303,13.78331957,86.52,86.462,4.10999158]
["bitfinex","SOLUSD",1770447562007,1.56869647,86.509,86.462,4.10999158]
["bitfinex","SOLUSD",1770447562212,13.78331957,86.5,86.462,4.10999158]
["bitfinex","SOLUSD",1770447562405,11.56082729,86.499,86.462,4.10999158]
["bitfinex","SOLUSD",1770447562613,1.56869647,86.509,86.462,4.10999158]
["bitfinex","SOLUSD",1770447562808,1.56869647,86.509,86.454,28.91683076]
["bitfinex","SOLUSD",1770447562809,1.56869647,86.508,86.464,4.10999158]
["bitfinex","SOLUSD",1770447563110,1.56869647,86.518,86.464,4.10999158]
["bitfinex","SOLUSD",1770447563409,13.78331957,86.53,86.464,4.10999158]
["bitfinex","SOLUSD",1770447563410,11.55695266,86.528,86.464,4.10999158]
["bitfinex","SOLUSD",1770447563621,1.56869647,86.509,86.464,4.10999158]
["bitfinex","SOLUSD",1770447564506,1.56869647,86.509,86.443,57.8412185]
["bitfinex","SOLUSD",1770447564507,1.56869647,86.509,86.466,4.10999158]
["bitfinex","SOLUSD",1770447564706,11.5586125,86.516,86.466,4.10999158]
["bitfinex","SOLUSD",1770447564906,1.56869647,86.515,86.466,4.10999158]
["bitfinex","SOLUSD",1770447565503,11.55631851,86.533,86.466,4.10999158]
["bitfinex","SOLUSD",1770447565899,13.78331957,86.53,86.466,4.10999158]
["bitfinex","SOLUSD",1770447566091,1.56869647,86.537,86.466,4.10999158]
["bitfinex","SOLUSD",1770447566293,1.56869647,86.529,86.466,4.10999158]
["bitfinex","SOLUSD",1770447566592,1.56869647,86.527,86.468,4.10999158]
["bitfinex","SOLUSD",1770447567183,1.56869647,86.519,86.467,11.56510576]
["bitfinex","SOLUSD",1770447567392,1.56869647,86.509,86.468,4.10999158]
["bitfinex","SOLUSD",1770447567586,1.56869647,86.521,86.468,4.10999158]
["bitfinex","SOLUSD",1770447568202,1.56869647,86.509,86.468,4.10999158]
["bitfinex","SOLUSD",1770447568397,13.78331957,86.5,86.461,4.10999158]
["bitfinex","SOLUSD",1770447568601,11.56050063,86.502,86.463,4.10999158]
["bitfinex","SOLUSD",1770447569300,13.78331957,86.49,86.463,4.10999158]
["bitfinex","SOLUSD",1770447570006,13.78331957,86.5,86.463,4.10999158]
["bitfinex","SOLUSD",1770447570207,1.56869647,86.501,86.463,4.10999158]
["bitfinex","SOLUSD",1770447570606,13.78331957,86.51,86.422,5.36086188]
["bitfinex","SOLUSD",1770447570607,13.78331957,86.51,86.465,4.10999158]
["bitfinex","SOLUSD",1770447570904,13.78331957,86.52,86.465,4.10999158]
["bitfinex","SOLUSD",1770447571105,13.78331957,86.51,86.465,4.10999158]
["bitfinex","SOLUSD",1770447571608,13.78331957,86.5,86.465,4.10999158]
["bitfinex","SOLUSD",1770447572113,1.56869647,86.509,86.465,4.10999158]
["bitfinex","SOLUSD",1770447572293,40.45354199,86.519,86.465,4.10999158]
["bitfinex","SOLUSD",1770447572294,1.56869647,86.499,86.465,4.10999158]
["bitfinex","SOLUSD",1770447572493,13.78331957,86.49,86.465,4.10999158]
["bitfinex","SOLUSD",1770447572918,13.78331957,86.48,86.426,4.10999158]
["bitfinex","SOLUSD",1770447573207,13.78331957,86.46,86.371,4.10999158]
["bitfinex","SOLUSD",1770447573414,13.78331957,86.44,86.407,4.10999158]
["bitfinex","SOLUSD",1770447573802,13.78331957,86.43,86.373,4.10999158]
["bitfinex","SOLUSD",1770447574408,40.4675739,86.489,86.37,0.1]
["bitfinex","SOLUSD",1770447574409,1.56869647,86.399,86.37,0.1]
["bitfinex","SOLUSD",1770447574596,13.78331957,86.39,86.37,0.1]
["bitfinex","SOLUSD",1770447574807,1.56869647,86.444,86.375,4.10999158]
["bitfinex","SOLUSD",1770447574991,1.56869647,86.429,86.375,4.10999158]
["bitfinex","SOLUSD",1770447575198,13.78331957,86.42,86.375,4.10999158]
["bitfinex","SOLUSD",1770447576088,13.78331957,86.41,86.375,4.10999158]
["bitfinex","SOLUSD",1770447576304,1.56869647,86.441,86.375,4.10999158]
["bitfinex","SOLUSD",1770447576515,13.78331957,86.42,86.375,4.10999158]
["bitfinex","SOLUSD",1770447576904,13.78331957,86.42,86.377,4.28713963]
["bitfinex","SOLUSD",1770447577299,1.56869647,86.429,86.377,4.28713963]
["bitfinex","SOLUSD",1770447577510,13.78331957,86.41,86.371,4.28713963]
["bitfinex","SOLUSD",1770447577709,13.78331957,86.41,86.377,4.28713963]
["bitfinex","SOLUSD",1770447578109,13.78331957,86.4,86.377,4.28713963]
["bitfinex","SOLUSD",1770447578415,13.78331957,86.41,86.377,4.28713963]
["bitfinex","SOLUSD",1770447578800,11.57286856,86.409,86.377,4.28713963]
["bitfinex","SOLUSD",1770447579000,13.78331957,86.4,86.377,4.28713963]
["bitfinex","SOLUSD",1770447579397,1.56869647,86.389,86.307,4.28713963]
["bitfinex","SOLUSD",1770447579610,1.56869647,86.389,86.242,46.38108968]
["bitfinex","SOLUSD",1770447579611,1.56869647,86.389,86.33,4.28713963]
["bitfinex","SOLUSD",1770447579802,1.56869647,86.417,86.351,4.28713963]
["bitfinex","SOLUSD",1770447580009,1.56869647,86.417,86.371,4.28713963]
["bitfinex","SOLUSD",1770447580206,15.35201604,86.44,86.381,4.28713963]
["bitfinex","SOLUSD",1770447580594,13.78331957,86.45,86.381,4.28713963]
["bitfinex","SOLUSD",1770447580811,13.78331957,86.46,86.389,4.28713963]
["bitfinex","SOLUSD",1770447581013,13.78331957,86.46,86.401,4.28713963]
["bitfinex","SOLUSD",1770447581214,13.78331957,86.49,86.414,5.36086188]
["bitfinex","SOLUSD",1770447581400,13.78331957,86.49,86.425,4.28713963]
["bitfinex","SOLUSD",1770447581716,57.79010891,86.52,86.388,98.39329534]
["bitfinex","SOLUSD",1770447581717,13.78331957,86.48,86.43,5.36086188]
["bitfinex","SOLUSD",1770447581918,13.78331957,86.49,86.431,4.28713963]
["bitfinex","SOLUSD",1770447582126,11.56082129,86.5,86.431,4.28713963]
["bitfinex","SOLUSD",1770447582300,13.78331957,86.52,86.445,4.28713963]
["bitfinex","SOLUSD",1770447582504,40.4395198,86.549,86.465,4.28713963]
["bitfinex","SOLUSD",1770447582505,13.78331957,86.53,86.465,4.28713963]
["bitfinex","SOLUSD",1770447582820,13.78331957,86.52,86.473,4.28713963]
["bitfinex","SOLUSD",1770447583001,13.78331957,86.53,86.473,4.28713963]
["bitfinex","SOLUSD",1770447583215,13.78331957,86.49,86.46,4.28713963]
["bitfinex","SOLUSD",1770447583395,13.78331957,86.5,86.467,4.28713963]
["bitfinex","SOLUSD",1770447583822,1.56869647,86.523,86.467,4.28713963]
["bitfinex","SOLUSD",1770447584121,13.78331957,86.48,86.442,4.28713963]
["bitfinex","SOLUSD",1770447584330,1.56869647,86.472,86.418,4.28713963]
["bitfinex","SOLUSD",1770447584506,13.78331957,86.45,86.418,4.28713963]
["bitfinex","SOLUSD",1770447584904,11.56751379,86.449,86.418,4.28713963]
["bitfinex","SOLUSD",1770447585103,13.78331957,86.43,86.322,46.3381196]
["bitfinex","SOLUSD",1770447585298,4.22799211,86.444,86.366,28.94628312]
["bitfinex","SOLUSD",1770447585537,13.78331957,86.42,86.384,11.57610763]
["bitfinex","SOLUSD",1770447585909,13.78331957,86.41,86.374,11.57750051]
["bitfinex","SOLUSD",1770447586311,4.22799211,86.432,86.349,28.95212011]
["bitfinex","SOLUSD",1770447586499,13.78331957,86.4,86.346,57.90642194]
["bitfinex","SOLUSD",1770447586704,13.78331957,86.39,86.367,11.578485]
["bitfinex","SOLUSD",1770447587121,13.78331957,86.38,86.359,4.28713963]
["bitfinex","SOLUSD",1770447587505,13.78331957,86.39,86.362,11.57906865]
["bitfinex","SOLUSD",1770447587706,13.78331957,86.39,86.369,11.57822829]
["bitfinex","SOLUSD",1770447588010,13.78331957,86.38,86.369,4.28713963]
["bitfinex","SOLUSD",1770447588210,13.78331957,86.38,86.254,46.37450052]
["bitfinex","SOLUSD",1770447588211,13.78331957,86.38,86.345,4.28713963]
["bitfinex","SOLUSD",1770447588406,13.78331957,86.36,86.345,4.28713963]
["bitfinex","SOLUSD",1770447588617,4.22799211,86.384,86.333,4.28713963]
["bitfinex","SOLUSD",1770447588812,13.78331957,86.37,86.347,4.28713963]
["bitfinex","SOLUSD",1770447589024,4.22799211,86.385,86.305,4.28713963]
["bitfinex","SOLUSD",1770447589219,4.22799211,86.374,86.331,4.28713963]
["bitfinex","SOLUSD",1770447589400,13.78331957,86.36,86.331,4.28713963]
["bitfinex","SOLUSD",1770447589729,13.78331957,86.37,86.331,4.28713963]
["bitfinex","SOLUSD",1770447589928,4.22799211,86.386,86.341,4.28713963]
["bitfinex","SOLUSD",1770447590115,13.78331957,86.38,86.343,11.58169692]
["bitfinex","SOLUSD",1770447590315,13.78331957,86.38,86.322,5.36086188]
["bitfinex","SOLUSD",1770447590316,4.22799211,86.398,86.351,4.28713963]
["bitfinex","SOLUSD",1770447590524,13.78331957,86.38,86.351,4.28713963]
["bitfinex","SOLUSD",1770447590720,13.78331957,86.36,86.326,4.28713963]
["bitfinex","SOLUSD",1770447591031,13.78331957,86.35,86.327,11.58386136]
["bitfinex","SOLUSD",1770447591243,13.78331957,86.34,86.308,4.28713963]
["bitfinex","SOLUSD",1770447591730,13.78331957,86.33,86.308,4.28713963]
["bitfinex","SOLUSD",1770447591925,4.22799211,86.35,86.308,4.28713963]
["bitfinex","SOLUSD",1770447591926,13.78331957,86.34,86.308,4.28713963]
["bitfinex","SOLUSD",1770447592135,13.78331957,86.35,86.326,11.58395317]
["bitfinex","SOLUSD",1770447592330,13.78331957,86.34,86.309,11.58623586]
["bitfinex","SOLUSD",1770447592624,11.57889861,86.364,86.295,4.28713963]
["bitfinex","SOLUSD",1770447592625,13.78331957,86.32,86.295,4.28713963]
["bitfinex","SOLUSD",1770447592826,13.78331957,86.33,86.298,11.58771594]
["bitfinex","SOLUSD",1770447593142,13.78331957,86.34,86.299,4.28713963]
["bitfinex","SOLUSD",1770447593308,13.78331957,86.35,86.301,4.28713963]
["bitfinex","SOLUSD",1770447593503,13.78331957,86.35,86.301,3.28713963]
["bitfinex","SOLUSD",1770447593722,13.78331957,86.36,86.301,3.28713963]
["bitfinex","SOLUSD",1770447594026,13.78331957,86.37,86.299,5.36086188]
["bitfinex","SOLUSD",1770447594328,13.78331957,86.36,86.299,5.36086188]
["bitfinex","SOLUSD",1770447594635,13.78331957,86.35,86.299,5.36086188]
["bitfinex","SOLUSD",1770447594815,13.78331957,86.36,86.299,5.36086188]
["bitfinex","SOLUSD",1770447595014,13.78331957,86.35,86.299,5.36086188]
["bitfinex","SOLUSD",1770447595329,13.78331957,86.35,86.301,5.36086188]
["bitfinex","SOLUSD",1770447595530,13.78331957,86.35,86.302,4.28713963]
["bitfinex","SOLUSD",1770447595729,4.22799211,86.349,86.302,4.28713963]
["bitfinex","SOLUSD",1770447595914,4.22799211,86.339,86.301,4.28713963]
["bitfinex","SOLUSD",1770447596121,13.78331957,86.34,86.301,4.28713963]
["bitfinex","SOLUSD",1770447596431,13.78331957,86.33,86.301,4.28713963]
["bitfinex","SOLUSD",1770447596739,40.52520666,86.366,86.287,4.28713963]
["bitfinex","SOLUSD",1770447596740,13.78331957,86.32,86.287,4.28713963]
["bitfinex","SOLUSD",1770447596914,4.22799211,86.342,86.285,4.28713963]
["bitfinex","SOLUSD",1770447597114,13.78331957,86.34,86.3,11.58748551]
["bitfinex","SOLUSD",1770447597310,13.78331957,86.32,86.283,4.28713963]
["bitfinex","SOLUSD",1770447597728,13.78331957,86.31,86.285,11.58939017]
["bitfinex","SOLUSD",1770447598043,13.78331957,86.32,86.285,11.58939017]
["bitfinex","SOLUSD",1770447598530,13.78331957,86.32,86.284,4.28713963]
["bitfinex","SOLUSD",1770447599307,4.22799211,86.309,86.274,11.59086633]
["bitfinex","SOLUSD",1770447599508,4.22799211,86.333,86.285,4.28713963]
["bitfinex","SOLUSD",1770447599717,11.58297593,86.334,86.285,4.28713963]
["bitfinex","SOLUSD",1770447599718,4.22799211,86.329,86.285,4.28713963]
["bitfinex","SOLUSD",1770447599920,13.78331957,86.34,86.291,4.28713963]
["bitfinex","SOLUSD",1770447600128,4.22799211,86.339,86.291,4.28713963]
["bitfinex","SOLUSD",1770447600339,28.9457929,86.369,86.284,40.5637198]
["bitfinex","SOLUSD",1770447600340,4.22799211,86.353,86.293,4.28713963]
["bitfinex","SOLUSD",1770447600574,4.22799211,86.349,86.297,4.28713963]
["bitfinex","SOLUSD",1770447600713,13.78331957,86.36,86.31,5.36086188]
["bitfinex","SOLUSD",1770447600909,13.78331957,86.36,86.284,40.5637198]
["bitfinex","SOLUSD",1770447600910,4.22799211,86.359,86.311,4.28713963]
["bitfinex","SOLUSD",1770447601327,11.57812398,86.37,86.287,5.13032502]
["bitfinex","SOLUSD",1770447601328,4.22799211,86.37,86.321,4.28713963]
["bitfinex","SOLUSD",1770447601536,4.22799211,86.448,86.337,4.28713963]
["bitfinex","SOLUSD",1770447601722,4.22799211,86.448,86.314,5.13032502]
["bitfinex","SOLUSD",1770447601723,4.22799211,86.448,86.357,5.13032502]
["bitfinex","SOLUSD",1770447601926,0.2,86.45,86.384,4.28713963]
["bitfinex","SOLUSD",1770447602126,0.2,86.45,86.39,4.28713963]
["bitfinex","SOLUSD",1770447602127,11.56751379,86.449,86.39,4.28713963]
["bitfinex","SOLUSD",1770447602332,13.78331957,86.41,86.339,4.28713963]
["bitfinex","SOLUSD",1770447602528,13.78331957,86.39,86.348,5.36086188]
["bitfinex","SOLUSD",1770447602723,13.78331957,86.39,86.349,4.28713963]
["bitfinex","SOLUSD",1770447602919,13.78331957,86.38,86.349,4.28713963]
["bitfinex","SOLUSD",1770447603122,13.78331957,86.39,86.351,4.28713963]
["bitfinex","SOLUSD",1770447603422,40.48629827,86.449,86.365,5.36086188]
["bitfinex","SOLUSD",1770447603423,13.78331957,86.44,86.365,5.36086188]
["bitfinex","SOLUSD",1770447603739,4.22799211,86.439,86.392,4.28713963]
["bitfinex","SOLUSD",1770447604130,13.98331957,86.45,86.394,4.28713963]
["bitfinex","SOLUSD",1770447604342,1e-08,86.45,86.408,5.36086188]
["bitfinex","SOLUSD",1770447604649,1e-08,86.45,86.411,4.28713963]
["bitfinex","SOLUSD",1770447604850,1e-08,86.45,86.41,5.36086188]
["bitfinex","SOLUSD",1770447604851,4.22799211,86.488,86.422,5.36086188]
["bitfinex","SOLUSD",1770447605050,4.22799211,86.526,86.433,4.28713963]
["bitfinex","SOLUSD",1770447605243,18.01131168,86.54,86.458,5.36086188]
["bitfinex","SOLUSD",1770447605552,4.22799211,86.54,86.486,5.36086188]
["bitfinex","SOLUSD",1770447605735,11.55121229,86.571,86.501,4.28687505]
["bitfinex","SOLUSD",1770447605944,4.24292617,86.572,86.506,5.36086188]
["bitfinex","SOLUSD",1770447606141,13.78331957,86.58,86.521,4.28687505]
["bitfinex","SOLUSD",1770447606333,13.78331957,86.58,86.455,29.2]
["bitfinex","SOLUSD",1770447606334,11.54841598,86.592,86.525,4.28687505]
["bitfinex","SOLUSD",1770447606661,11.54841598,86.592,86.455,29.2]
["bitfinex","SOLUSD",1770447606662,13.78331957,86.57,86.46,5.36086188]
["bitfinex","SOLUSD",1770447606840,13.78331957,86.57,86.492,4.28687505]
["bitfinex","SOLUSD",1770447607034,13.78331957,86.57,86.515,4.28687505]
["bitfinex","SOLUSD",1770447607244,13.78331957,86.57,86.33,23.91720461]
["bitfinex","SOLUSD",1770447607245,13.78331957,86.55,86.497,4.28687505]
["bitfinex","SOLUSD",1770447607447,4.24292617,86.579,86.522,4.28687505]
["bitfinex","SOLUSD",1770447607735,13.78331957,86.6,86.522,4.28687505]
["bitfinex","SOLUSD",1770447607736,13.78331957,86.6,86.542,4.28687505]
["bitfinex","SOLUSD",1770447607935,4.24292617,86.606,86.545,5.36086188]
["bitfinex","SOLUSD",1770447608150,0.2,86.61,86.56,4.28687505]
["bitfinex","SOLUSD",1770447608459,0.2,86.61,86.529,4.28687505]
["bitfinex","SOLUSD",1770447608460,4.24292617,86.589,86.529,4.28687505]
["bitfinex","SOLUSD",1770447608634,4.24292617,86.589,86.534,4.28687505]
["bitfinex","SOLUSD",1770447608956,13.78331957,86.57,86.534,4.28687505]
["bitfinex","SOLUSD",1770447609135,4.24292617,86.569,86.522,11.55775409]
["bitfinex","SOLUSD",1770447609338,13.78331957,86.58,86.522,4.28687505]
["bitfinex","SOLUSD",1770447609563,13.78331957,86.57,86.532,4.26629553]
["bitfinex","SOLUSD",1770447610754,13.78331957,86.57,86.519,4.26629553]
["bitfinex","SOLUSD",1770447611051,4.12103986,86.559,86.514,11.55882284]
["bitfinex","SOLUSD",1770447611561,4.12103986,86.559,86.499,28.9018282]
["bitfinex","SOLUSD",1770447611562,13.78331957,86.55,86.506,4.26629553]
["bitfinex","SOLUSD",1770447611851,15.67398701,86.558,86.506,4.26629553]
["bitfinex","SOLUSD",1770447612054,11.5521227,86.565,86.512,4.26629553]
["bitfinex","SOLUSD",1770447612250,11.55147916,86.569,86.512,4.26629553]
["bitfinex","SOLUSD",1770447612445,13.78331957,86.54,86.505,11.55990946]
["bitfinex","SOLUSD",1770447612644,4.12103986,86.549,86.505,11.55990946]
["bitfinex","SOLUSD",1770447612842,4.12103986,86.563,86.512,4.26629553]
["bitfinex","SOLUSD",1770447613247,11.55056031,86.576,86.512,4.26629553]
["bitfinex","SOLUSD",1770447613452,4.12103986,86.569,86.517,4.26629553]
["bitfinex","SOLUSD",1770447613649,4.12103986,86.569,86.513,11.55895645]
["bitfinex","SOLUSD",1770447613650,4.12103986,86.559,86.513,11.55895645]
["bitfinex","SOLUSD",1770447613851,4.12103986,86.549,86.512,11.55898841]
["bitfinex","SOLUSD",1770447614352,13.78331957,86.54,86.502,4.26629553]
["bitfinex","SOLUSD",1770447614538,4.12103986,86.549,86.508,11.55949399]
["bitfinex","SOLUSD",1770447614734,4.12103986,86.562,86.516,4.26629553]
["bitfinex","SOLUSD",1770447614960,4.12103986,86.589,86.531,4.26629553]
["bitfinex","SOLUSD",1770447615569,4.12103986,86.589,86.533,4.26629553]
["bitfinex","SOLUSD",1770447615940,15.66994975,86.589,86.541,4.26629553]
["bitfinex","SOLUSD",1770447616155,4.12103986,86.589,86.541,4.26629553]
["bitfinex","SOLUSD",1770447616859,4.12103986,86.603,86.551,4.26629553]
["bitfinex","SOLUSD",1770447617063,0.2,86.61,86.532,40.44746451]
["bitfinex","SOLUSD",1770447617064,0.2,86.61,86.561,4.26629553]
["bitfinex","SOLUSD",1770447617264,4.12103986,86.599,86.537,4.26629553]
["bitfinex","SOLUSD",1770447617569,4.12103986,86.599,86.551,4.26629553]
["bitfinex","SOLUSD",1770447618568,0.2,86.61,86.556,5.36086188]
["bitfinex","SOLUSD",1770447618738,4.12103986,86.608,86.561,4.26629553]
["bitfinex","SOLUSD",1770447619461,4.12103986,86.606,86.562,11.55241329]
["bitfinex","SOLUSD",1770447619846,4.12103986,86.606,86.562,15.81870882]
["bitfinex","SOLUSD",1770447620042,4.12103986,86.606,86.563,4.26629553]
["bitfinex","SOLUSD",1770447620248,4.12103986,86.589,86.546,28.88637032]
["bitfinex","SOLUSD",1770447620872,4.12103986,86.579,86.542,11.55495768]
["bitfinex","SOLUSD",1770447621046,4.12103986,86.579,86.552,11.55368856]
["bitfinex","SOLUSD",1770447621242,4.12103986,86.579,86.543,4.26629553]
["bitfinex","SOLUSD",1770447621469,11.54881104,86.589,86.543,4.26629553]
["bitfinex","SOLUSD",1770447621766,4.12103986,86.588,86.544,11.55481604]
["bitfinex","SOLUSD",1770447621970,4.12103986,86.588,86.545,4.26629553]
["bitfinex","SOLUSD",1770447622556,4.12103986,86.6,86.551,4.26629553]
["bitfinex","SOLUSD",1770447622770,4.12103986,86.6,86.544,40.44185615]
["bitfinex","SOLUSD",1770447622771,4.12103986,86.6,86.561,4.26629553]
["bitfinex","SOLUSD",1770447622961,0.2,86.61,86.561,4.26629553]
["bitfinex","SOLUSD",1770447623266,4.12103986,86.608,86.561,4.26629553]
["bitfinex","SOLUSD",1770447623568,4.12103986,86.606,86.561,4.26629553]
["bitfinex","SOLUSD",1770447623866,0.2,86.61,86.562,4.26629553]
["bitfinex","SOLUSD",1770447623867,4.32103986,86.61,86.562,4.26629553]
["bitfinex","SOLUSD",1770447624074,4.32103986,86.61,86.561,11.55246531]
["bitfinex","SOLUSD",1770447624075,0.2,86.61,86.568,4.26629553]
["bitfinex","SOLUSD",1770447624266,13.7419053,86.65,86.585,5.36086188]
["bitfinex","SOLUSD",1770447624453,13.7419053,86.65,86.592,4.26629553]
["bitfinex","SOLUSD",1770447624659,11.53548893,86.689,86.594,4.26629553]
["bitfinex","SOLUSD",1770447624860,11.53548893,86.689,86.609,5.36086188]
["bitfinex","SOLUSD",1770447624861,13.7419053,86.67,86.609,5.36086188]
["bitfinex","SOLUSD",1770447625059,13.7419053,86.67,86.622,4.26629553]
["bitfinex","SOLUSD",1770447625375,13.7419053,86.66,86.622,4.26629553]
["bitfinex","SOLUSD",1770447625574,40.37421125,86.689,86.623,11.54427807]
["bitfinex","SOLUSD",1770447625752,13.7419053,86.66,86.623,11.54427807]
["bitfinex","SOLUSD",1770447625949,11.53548893,86.689,86.626,4.26629553]
["bitfinex","SOLUSD",1770447626163,11.53548893,86.689,86.625,5.36086188]
["bitfinex","SOLUSD",1770447626164,13.7419053,86.68,86.632,4.26629553]
["bitfinex","SOLUSD",1770447626360,4.12103986,86.688,86.64,4.26629553]
["bitfinex","SOLUSD",1770447626563,4.12103986,86.688,86.642,4.26629553]
["bitfinex","SOLUSD",1770447627457,13.9419053,86.69,86.642,4.26629553]
["bitfinex","SOLUSD",1770447627769,13.9419053,86.69,86.644,4.26629553]
["bitfinex","SOLUSD",1770447628451,13.7419053,86.68,86.644,4.26629553]
["bitfinex","SOLUSD",1770447629156,4.12103986,86.659,86.579,4.26629553]
["bitfinex","SOLUSD",1770447629468,4.12103986,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1770447629469,13.7419053,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1770447629671,4.12103986,86.649,86.609,4.26629553]
["bitfinex","SOLUSD",1770447629855,15.66185394,86.649,86.609,4.26629553]
["bitfinex","SOLUSD",1770447630053,13.7419053,86.64,86.609,4.26629553]
["bitfinex","SOLUSD",1770447630563,17.86294516,86.66,86.609,4.26629553]
["bitfinex","SOLUSD",1770447630764,17.86294516,86.66,86.611,4.26629553]
["bitfinex","SOLUSD",1770447631159,13.7419053,86.65,86.611,4.26629553]
["bitfinex","SOLUSD",1770447631366,13.7419053,86.64,86.611,4.26629553]
["bitfinex","SOLUSD",1770447631667,4.12103986,86.649,86.612,11.54574423]
["bitfinex","SOLUSD",1770447631873,13.7419053,86.65,86.589,11.54878814]
["bitfinex","SOLUSD",1770447631874,13.7419053,86.62,86.589,11.54878814]
["bitfinex","SOLUSD",1770447632075,13.7419053,86.61,86.578,11.55024024]
["bitfinex","SOLUSD",1770447632279,4.12103986,86.609,86.566,4.26629553]
["bitfinex","SOLUSD",1770447632465,40.39331548,86.648,86.583,4.26629553]
["bitfinex","SOLUSD",1770447632466,13.7419053,86.64,86.583,4.26629553]
["bitfinex","SOLUSD",1770447632659,4.12103986,86.647,86.587,4.26629553]
["bitfinex","SOLUSD",1770447632858,4.12103986,86.647,86.591,4.26629553]
["bitfinex","SOLUSD",1770447633054,5.13032502,86.688,86.582,103.53369225]
["bitfinex","SOLUSD",1770447633055,4.12103986,86.675,86.605,4.26629553]
["bitfinex","SOLUSD",1770447633257,11.53548893,86.689,86.605,4.26629553]
["bitfinex","SOLUSD",1770447633258,13.7419053,86.64,86.605,4.26629553]
["bitfinex","SOLUSD",1770447633662,13.7419053,86.65,86.607,4.26629553]
["bitfinex","SOLUSD",1770447633869,13.7419053,86.64,86.607,4.26629553]
["bitfinex","SOLUSD",1770447634055,4.12103986,86.656,86.607,4.26629553]
["bitfinex","SOLUSD",1770447634369,13.7419053,86.63,86.607,4.26629553]
["bitfinex","SOLUSD",1770447634656,13.7419053,86.64,86.607,4.26629553]
["bitfinex","SOLUSD",1770447634861,17.86294516,86.65,86.607,4.26629553]
["bitfinex","SOLUSD",1770447635071,13.7419053,86.63,86.606,11.54654411]
["bitfinex","SOLUSD",1770447635459,13.7419053,86.66,86.607,4.26629553]
["bitfinex","SOLUSD",1770447635660,13.7419053,86.64,86.609,4.26629553]
["bitfinex","SOLUSD",1770447635854,57.67744465,86.689,86.602,11.5470218]
["bitfinex","SOLUSD",1770447635855,4.21206281,86.639,86.602,11.5470218]
["bitfinex","SOLUSD",1770447636064,4.21206281,86.639,86.56,57.76323098]
["bitfinex","SOLUSD",1770447636065,13.7419053,86.62,86.585,4.20277356]
["bitfinex","SOLUSD",1770447636278,13.7419053,86.59,86.48,4.20277356]
["bitfinex","SOLUSD",1770447636576,13.7419053,86.6,86.551,11.55387019]
["bitfinex","SOLUSD",1770447636577,13.7419053,86.57,86.551,11.55387019]
["bitfinex","SOLUSD",1770447636874,5.13032502,86.618,86.517,4.20277356]
["bitfinex","SOLUSD",1770447637082,13.7419053,86.6,86.54,4.20277356]
["bitfinex","SOLUSD",1770447637284,13.7419053,86.57,86.54,4.20277356]
["bitfinex","SOLUSD",1770447637464,4.21206281,86.62,86.54,4.20277356]
["bitfinex","SOLUSD",1770447637658,4.21206281,86.62,86.513,4.20277356]
["bitfinex","SOLUSD",1770447637659,13.7419053,86.55,86.513,4.20277356]
["bitfinex","SOLUSD",1770447637861,13.7419053,86.55,86.514,4.20277356]
["bitfinex","SOLUSD",1770447638060,13.7419053,86.55,86.489,57.81027803]
["bitfinex","SOLUSD",1770447638061,13.7419053,86.54,86.512,11.55900043]
["bitfinex","SOLUSD",1770447638256,13.7419053,86.54,86.517,11.55840148]
["bitfinex","SOLUSD",1770447638564,13.7419053,86.56,86.537,11.55568971]
["bitfinex","SOLUSD",1770447638764,13.7419053,86.56,86.516,4.20277356]
["bitfinex","SOLUSD",1770447638765,4.21206281,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1770447639078,13.7419053,86.57,86.541,11.5552166]
["bitfinex","SOLUSD",1770447639265,4.21206281,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1770447639472,28.87102734,86.592,86.472,4.20277356]
["bitfinex","SOLUSD",1770447639473,4.21206281,86.549,86.472,4.20277356]
["bitfinex","SOLUSD",1770447639662,27.4838106,86.55,86.475,4.20277356]
["bitfinex","SOLUSD",1770447639663,4.21206281,86.517,86.475,4.20277356]
["bitfinex","SOLUSD",1770447639860,4.21206281,86.519,86.475,4.20277356]
["bitfinex","SOLUSD",1770447640066,13.7419053,86.49,86.45,4.20277356]
["bitfinex","SOLUSD",1770447640369,13.7419053,86.49,86.37,46.3121976]
["bitfinex","SOLUSD",1770447640370,13.7419053,86.49,86.455,4.20277356]
["bitfinex","SOLUSD",1770447640573,13.7419053,86.5,86.473,11.5643033]
["bitfinex","SOLUSD",1770447640774,13.7419053,86.51,86.473,11.5643033]
["bitfinex","SOLUSD",1770447640977,4.21206281,86.509,86.473,11.5643033]
["bitfinex","SOLUSD",1770447641285,13.7419053,86.51,86.474,4.20277356]
["bitfinex","SOLUSD",1770447641491,3.00819306,86.522,86.474,4.20277356]
["bitfinex","SOLUSD",1770447641492,13.7419053,86.52,86.474,4.20277356]
["bitfinex","SOLUSD",1770447641677,4.21206281,86.535,86.482,4.20277356]
["bitfinex","SOLUSD",1770447641865,4.21206281,86.548,86.488,4.20277356]
["bitfinex","SOLUSD",1770447642070,4.21206281,86.548,86.492,4.20277356]
["bitfinex","SOLUSD",1770447642572,13.7419053,86.55,86.492,4.20277356]
["bitfinex","SOLUSD",1770447642770,4.21206281,86.547,86.492,4.20277356]
["bitfinex","SOLUSD",1770447643088,4.21206281,86.559,86.502,4.20277356]
["bitfinex","SOLUSD",1770447643285,15.76332077,86.571,86.502,4.20277356]
["bitfinex","SOLUSD",1770447643488,13.7419053,86.56,86.502,4.20277356]
["bitfinex","SOLUSD",1770447643693,11.55294715,86.558,86.504,4.20277356]
["bitfinex","SOLUSD",1770447643991,4.21206281,86.559,86.504,4.20277356]
["bitfinex","SOLUSD",1770447644166,15.76490341,86.559,86.504,4.20277356]
["bitfinex","SOLUSD",1770447644580,4.21206281,86.559,86.504,4.20277356]
["bitfinex","SOLUSD",1770447644764,4.21206281,86.573,86.512,4.20277356]
["bitfinex","SOLUSD",1770447644972,4.21206281,86.573,86.521,5.36086188]
["bitfinex","SOLUSD",1770447645185,4.21206281,86.573,86.522,4.20277356]
["bitfinex","SOLUSD",1770447645374,4.21206281,86.587,86.523,5.36086188]
["bitfinex","SOLUSD",1770447645586,4.21206281,86.587,86.532,4.20277356]
["bitfinex","SOLUSD",1770447645782,4.21206281,86.587,86.534,4.20277356]
["bitfinex","SOLUSD",1770447645981,13.7419053,86.58,86.534,4.20277356]
["bitfinex","SOLUSD",1770447646283,40.42223915,86.586,86.528,4.20277356]
["bitfinex","SOLUSD",1770447646487,57.72466855,86.619,86.42,0.1]
["bitfinex","SOLUSD",1770447646488,4.21206281,86.569,86.532,40.44736948]
["bitfinex","SOLUSD",1770447646788,13.7419053,86.56,86.533,11.55628488]
["bitfinex","SOLUSD",1770447647087,13.7419053,86.58,86.534,4.20277356]
["bitfinex","SOLUSD",1770447647478,4.21206281,86.582,86.534,4.20277356]
["bitfinex","SOLUSD",1770447647671,4.21206281,86.594,86.542,11.55508308]
["bitfinex","SOLUSD",1770447647877,4.21206281,86.594,86.543,4.20277356]
["bitfinex","SOLUSD",1770447648975,13.7419053,86.59,86.543,4.20277356]
["bitfinex","SOLUSD",1770447649176,4.21206281,86.579,86.543,4.20277356]
["bitfinex","SOLUSD",1770447649693,4.21206281,86.579,86.514,5.13032502]
["bitfinex","SOLUSD",1770447649694,4.21206281,86.569,86.519,4.20277356]
["bitfinex","SOLUSD",1770447649889,4.21206281,86.567,86.52,44.65584798]
["bitfinex","SOLUSD",1770447650184,4.21206281,86.559,86.52,11.55802126]
["bitfinex","SOLUSD",1770447651394,4.21206281,86.559,86.52,40.45307442]
["bitfinex","SOLUSD",1770447651697,17.95396811,86.55,86.52,11.55802126]
["bitfinex","SOLUSD",1770447651881,4.21206281,86.548,86.51,11.55935729]
["bitfinex","SOLUSD",1770447652999,13.7419053,86.56,86.511,4.20277356]
["bitfinex","SOLUSD",1770447653290,4.21206281,86.549,86.51,11.55935729]
["bitfinex","SOLUSD",1770447653798,4.21206281,86.549,86.51,28.89839324]
["bitfinex","SOLUSD",1770447653992,4.21206281,86.549,86.511,4.20277356]
["bitfinex","SOLUSD",1770447654182,4.21206281,86.559,86.511,4.20277356]
["bitfinex","SOLUSD",1770447655200,4.21206281,86.549,86.511,4.20277356]
["bitfinex","SOLUSD",1770447655610,11.55182174,86.567,86.499,11.56078665]
["bitfinex","SOLUSD",1770447655611,4.21206281,86.529,86.499,11.56078665]
["bitfinex","SOLUSD",1770447655893,5.13032502,86.588,86.484,11.56283243]
["bitfinex","SOLUSD",1770447655894,4.21206281,86.519,86.484,11.56283243]
["bitfinex","SOLUSD",1770447656285,4.21206281,86.533,86.48,4.20277356]
["bitfinex","SOLUSD",1770447656484,13.7419053,86.52,86.48,4.20277356]
["bitfinex","SOLUSD",1770447656791,4.21206281,86.519,86.484,11.56283243]
["bitfinex","SOLUSD",1770447657190,4.21206281,86.519,86.48,4.20277356]
["bitfinex","SOLUSD",1770447657191,4.21206281,86.509,86.453,28.91728327]
["bitfinex","SOLUSD",1770447657390,4.21206281,86.499,86.453,28.91728327]
["bitfinex","SOLUSD",1770447657594,4.21206281,86.532,86.483,11.56291602]
["bitfinex","SOLUSD",1770447657803,4.21206281,86.527,86.464,4.20277356]
["bitfinex","SOLUSD",1770447658706,4.21206281,86.527,86.465,5.36086188]
["bitfinex","SOLUSD",1770447659006,4.21206281,86.527,86.463,98.30794674]
["bitfinex","SOLUSD",1770447659007,4.21206281,86.527,86.482,4.20277356]
["bitfinex","SOLUSD",1770447659202,8.72410684,86.62,86.488,4.20277356]
["bitfinex","SOLUSD",1770447659203,4.21206281,86.556,86.488,4.20277356]
["bitfinex","SOLUSD",1770447659383,4.21206281,86.549,86.492,4.20277356]
["bitfinex","SOLUSD",1770447659905,4.21206281,86.537,86.477,5.36086188]
["bitfinex","SOLUSD",1770447660092,4.21206281,86.559,86.489,5.36086188]
["bitfinex","SOLUSD",1770447660287,4.21206281,86.559,86.504,4.20277356]
["bitfinex","SOLUSD",1770447660491,4.21206281,86.559,86.512,4.20277356]
["bitfinex","SOLUSD",1770447661019,11.55035834,86.578,86.512,4.20277356]
["bitfinex","SOLUSD",1770447661185,13.7419053,86.56,86.486,5.13032502]
["bitfinex","SOLUSD",1770447661386,13.7419053,86.55,86.493,4.20277356]
["bitfinex","SOLUSD",1770447661591,13.7419053,86.54,86.48,4.20277356]
["bitfinex","SOLUSD",1770447661798,11.55281368,86.559,86.492,4.20277356]
["bitfinex","SOLUSD",1770447662003,11.55041177,86.577,86.502,4.20277356]
["bitfinex","SOLUSD",1770447662198,11.55041177,86.577,86.508,4.20277356]
["bitfinex","SOLUSD",1770447662399,11.55041177,86.577,86.512,4.20277356]
["bitfinex","SOLUSD",1770447662799,4.21206281,86.576,86.522,4.20277356]
["bitfinex","SOLUSD",1770447663002,4.21206281,86.596,86.532,4.20277356]
["bitfinex","SOLUSD",1770447663300,4.21206281,86.569,86.518,4.20277356]
["bitfinex","SOLUSD",1770447663606,4.21206281,86.569,86.522,4.20277356]
["bitfinex","SOLUSD",1770447663914,4.21206281,86.582,86.524,4.20277356]
["bitfinex","SOLUSD",1770447664124,4.21206281,86.582,86.523,40.4516718]
["bitfinex","SOLUSD",1770447664125,4.21206281,86.595,86.532,4.20277356]
["bitfinex","SOLUSD",1770447664292,11.5478775,86.596,86.532,4.20277356]
["bitfinex","SOLUSD",1770447664293,4.21206281,86.589,86.532,4.20277356]
["bitfinex","SOLUSD",1770447664811,4.21206281,86.589,86.542,4.20277356]
["bitfinex","SOLUSD",1770447665515,13.7419053,86.62,86.55,4.20277356]
["bitfinex","SOLUSD",1770447665819,11.54445586,86.622,86.562,4.39536065]
["bitfinex","SOLUSD",1770447665993,13.7419053,86.63,86.564,4.39536065]
["bitfinex","SOLUSD",1770447666194,13.7419053,86.63,86.572,4.39536065]
["bitfinex","SOLUSD",1770447666611,40.38912032,86.657,86.572,4.39536065]
["bitfinex","SOLUSD",1770447666612,13.7419053,86.64,86.572,4.39536065]
["bitfinex","SOLUSD",1770447666810,40.38912032,86.657,86.572,4.39536065]
["bitfinex","SOLUSD",1770447666995,13.7419053,86.65,86.582,4.39536065]
["bitfinex","SOLUSD",1770447667195,13.7419053,86.62,86.57,4.39536065]
["bitfinex","SOLUSD",1770447667394,13.7419053,86.63,86.57,4.39536065]
["bitfinex","SOLUSD",1770447667594,4.13929099,86.629,86.57,4.39536065]
["bitfinex","SOLUSD",1770447667895,4.13929099,86.629,86.572,4.39536065]
["bitfinex","SOLUSD",1770447668296,4.13929099,86.627,86.574,4.39536065]
["bitfinex","SOLUSD",1770447670011,13.7419053,86.65,86.574,4.39536065]
["bitfinex","SOLUSD",1770447670012,4.46503948,86.651,86.574,4.39536065]
["bitfinex","SOLUSD",1770447670211,4.46503948,86.651,86.544,5.13032502]
["bitfinex","SOLUSD",1770447670212,4.46503948,86.649,86.583,4.21342638]
["bitfinex","SOLUSD",1770447670394,4.46503948,86.648,86.583,4.21342638]
["bitfinex","SOLUSD",1770447670597,4.46503948,86.676,86.597,5.36086188]
["bitfinex","SOLUSD",1770447670813,4.46503948,86.669,86.602,4.21342638]
["bitfinex","SOLUSD",1770447671513,4.46503948,86.669,86.612,4.21342638]
["bitfinex","SOLUSD",1770447672318,4.46503948,86.668,86.614,4.21342638]
["bitfinex","SOLUSD",1770447674015,4.46503948,86.659,86.614,4.21342638]
["bitfinex","SOLUSD",1770447674418,4.46503948,86.659,86.616,4.21342638]
["bitfinex","SOLUSD",1770447674713,4.46503948,86.671,86.616,4.21342638]
["bitfinex","SOLUSD",1770447674917,4.46503948,86.669,86.616,4.21342638]
["bitfinex","SOLUSD",1770447675119,4.46503948,86.659,86.616,4.21342638]
["bitfinex","SOLUSD",1770447676708,4.46503948,86.659,86.618,4.21342638]
["bitfinex","SOLUSD",1770447676911,4.46503948,86.67,86.618,4.21342638]
["bitfinex","SOLUSD",1770447677110,4.46503948,86.67,86.621,5.36086188]
["bitfinex","SOLUSD",1770447677335,4.46503948,86.67,86.622,4.21342638]
["bitfinex","SOLUSD",1770447677909,4.46503948,86.67,86.621,5.36086188]
["bitfinex","SOLUSD",1770447677910,4.46503948,86.67,86.529,4.21342638]
["bitfinex","SOLUSD",1770447678135,4.46503948,86.67,86.528,46.22728407]
["bitfinex","SOLUSD",1770447678136,4.46503948,86.658,86.617,11.54507775]
["bitfinex","SOLUSD",1770447678426,11.53734363,86.676,86.618,4.21342638]
["bitfinex","SOLUSD",1770447678626,13.71953479,86.68,86.62,4.21342638]
["bitfinex","SOLUSD",1770447678801,4.46503948,86.689,86.62,4.21342638]
["bitfinex","SOLUSD",1770447679304,4.46503948,86.685,86.623,4.21342638]
["bitfinex","SOLUSD",1770447680237,4.46503948,86.685,86.632,4.21342638]
["bitfinex","SOLUSD",1770447680838,4.46503948,86.685,86.623,5.13032502]
["bitfinex","SOLUSD",1770447680839,4.46503948,86.685,86.634,4.21342638]
["bitfinex","SOLUSD",1770447681413,0.2,86.69,86.637,4.21342638]
["bitfinex","SOLUSD",1770447682634,4.46503948,86.688,86.637,4.21342638]
["bitfinex","SOLUSD",1770447682933,4.46503948,86.686,86.638,40.39797778]
["bitfinex","SOLUSD",1770447683624,4.46503948,86.679,86.638,11.54227936]
["bitfinex","SOLUSD",1770447683827,4.46503948,86.679,86.627,4.21342638]
["bitfinex","SOLUSD",1770447684021,13.71953479,86.67,86.627,4.21342638]
["bitfinex","SOLUSD",1770447684220,4.46503948,86.669,86.637,11.54228921]
["bitfinex","SOLUSD",1770447684913,4.46503948,86.669,86.594,5.13032502]
["bitfinex","SOLUSD",1770447684914,0.2,86.69,86.639,40.3975115]
["bitfinex","SOLUSD",1770447685115,11.53548893,86.689,86.639,44.61093788]
["bitfinex","SOLUSD",1770447685329,11.53548893,86.689,86.624,4.21342638]
["bitfinex","SOLUSD",1770447685330,4.46503948,86.669,86.624,4.21342638]
["bitfinex","SOLUSD",1770447685531,4.46503948,86.669,86.638,11.54216482]
["bitfinex","SOLUSD",1770447686630,4.46503948,86.669,86.638,15.7555912]
["bitfinex","SOLUSD",1770447686833,4.46503948,86.688,86.639,4.21342638]
["bitfinex","SOLUSD",1770447687332,4.46503948,86.669,86.64,11.54201292]
["bitfinex","SOLUSD",1770447687533,4.46503948,86.659,86.61,4.21342638]
["bitfinex","SOLUSD",1770447687734,4.46503948,86.659,86.621,11.54447519]
["bitfinex","SOLUSD",1770447687937,4.46503948,86.649,86.599,4.21342638]
["bitfinex","SOLUSD",1770447688126,4.46503948,86.639,86.599,4.21342638]
["bitfinex","SOLUSD",1770447688432,4.46503948,86.639,86.604,11.54672392]
["bitfinex","SOLUSD",1770447688634,4.46503948,86.639,86.609,11.54612875]
["bitfinex","SOLUSD",1770447688821,4.46503948,86.639,86.599,4.21342638]
["bitfinex","SOLUSD",1770447688822,4.46503948,86.639,86.604,11.54677463]
["bitfinex","SOLUSD",1770447689021,4.46503948,86.639,86.599,4.21342638]
["bitfinex","SOLUSD",1770447689222,4.46503948,86.637,86.604,11.54669328]
["bitfinex","SOLUSD",1770447690233,4.46503948,86.663,86.605,4.21342638]
["bitfinex","SOLUSD",1770447690435,4.46503948,86.673,86.609,4.21342638]
["bitfinex","SOLUSD",1770447691129,11.53775152,86.672,86.61,40.41103798]
["bitfinex","SOLUSD",1770447691339,4.46503948,86.673,86.611,4.21342638]
["bitfinex","SOLUSD",1770447691538,4.46503948,86.669,86.611,4.21342638]
["bitfinex","SOLUSD",1770447692039,4.46503948,86.659,86.611,4.21342638]
["bitfinex","SOLUSD",1770447692451,4.46503948,86.64,86.61,11.54601085]
["bitfinex","SOLUSD",1770447692639,11.53775152,86.672,86.61,11.54601085]
["bitfinex","SOLUSD",1770447692640,4.46503948,86.659,86.611,4.21342638]
["bitfinex","SOLUSD",1770447693148,4.46503948,86.669,86.611,4.21342638]
["bitfinex","SOLUSD",1770447693319,4.46503948,86.669,86.613,4.21342638]
["bitfinex","SOLUSD",1770447694531,13.91953479,86.69,86.612,98.13882601]
["bitfinex","SOLUSD",1770447694532,4.46503948,86.682,86.617,4.21342638]
["bitfinex","SOLUSD",1770447695221,4.46503948,86.68,86.618,98.13202797]
["bitfinex","SOLUSD",1770447695439,4.46503948,86.679,86.619,4.21342638]
["bitfinex","SOLUSD",1770447696042,4.46503948,86.679,86.623,5.36086188]
["bitfinex","SOLUSD",1770447696247,4.40969124,86.689,86.626,4.42894069]
["bitfinex","SOLUSD",1770447696449,0.2,86.69,86.629,4.42894069]
["bitfinex","SOLUSD",1770447697027,4.40969124,86.726,86.636,4.42894069]
["bitfinex","SOLUSD",1770447697228,5.99164716,86.75,86.642,40.39611273]
["bitfinex","SOLUSD",1770447697229,13.71953479,86.7,86.642,40.39611273]
["bitfinex","SOLUSD",1770447697441,4.40969124,86.689,86.643,4.42894069]
["bitfinex","SOLUSD",1770447697735,4.40969124,86.689,86.491,5.13032502]
["bitfinex","SOLUSD",1770447697736,4.40969124,86.679,86.636,11.54247379]
["bitfinex","SOLUSD",1770447698048,4.40969124,86.659,86.612,28.86419964]
["bitfinex","SOLUSD",1770447698246,4.40969124,86.639,86.601,4.42894069]
["bitfinex","SOLUSD",1770447698549,4.40969124,86.639,86.602,11.54707743]
["bitfinex","SOLUSD",1770447698735,13.71953479,86.65,86.597,11.54766773]
["bitfinex","SOLUSD",1770447698736,4.40969124,86.629,86.597,11.54766773]
["bitfinex","SOLUSD",1770447699138,4.40969124,86.619,86.586,11.5491889]
["bitfinex","SOLUSD",1770447699348,4.40969124,86.599,86.543,4.42894069]
["bitfinex","SOLUSD",1770447699653,4.40969124,86.579,86.542,40.44279078]
["bitfinex","SOLUSD",1770447699952,2.60259873,86.549,86.523,11.55755655]
["bitfinex","SOLUSD",1770447700250,2.60259873,86.549,86.51,28.89810015]
["bitfinex","SOLUSD",1770447700653,2.57657274,86.561,86.511,4.42894069]
["bitfinex","SOLUSD",1770447701035,2.57657274,86.576,86.511,4.42894069]
["bitfinex","SOLUSD",1770447701234,16.29610753,86.6,86.543,4.42894069]
["bitfinex","SOLUSD",1770447701553,13.71953479,86.65,86.544,11.55481604]
["bitfinex","SOLUSD",1770447701554,2.57657274,86.589,86.544,11.55481604]
["bitfinex","SOLUSD",1770447701846,2.57657274,86.589,86.545,4.42894069]
["bitfinex","SOLUSD",1770447702050,13.71953479,86.65,86.545,4.42894069]
["bitfinex","SOLUSD",1770447702051,2.57657274,86.608,86.545,4.42894069]
["bitfinex","SOLUSD",1770447702252,13.71953479,86.61,86.545,4.42894069]
["bitfinex","SOLUSD",1770447702253,2.57657274,86.604,86.545,4.42894069]
["bitfinex","SOLUSD",1770447702456,2.57657274,86.589,86.544,40.44185615]
["bitfinex","SOLUSD",1770447702663,2.57657274,86.579,86.544,11.55481604]
["bitfinex","SOLUSD",1770447703131,2.57657274,86.579,86.544,40.44185615]
["bitfinex","SOLUSD",1770447703338,2.57657274,86.579,86.535,11.55601779]
["bitfinex","SOLUSD",1770447703552,2.57657274,86.579,86.536,4.42894069]
["bitfinex","SOLUSD",1770447704060,2.57657274,86.578,86.536,4.42894069]
["bitfinex","SOLUSD",1770447704240,2.57657274,86.559,86.511,4.42894069]
["bitfinex","SOLUSD",1770447704442,2.57657274,86.559,86.527,11.5569866]
["bitfinex","SOLUSD",1770447704858,2.57657274,86.559,86.521,11.55777983]
["bitfinex","SOLUSD",1770447705157,2.57657274,86.539,86.492,28.90426019]
["bitfinex","SOLUSD",1770447706159,2.57657274,86.538,86.492,4.42894069]
["bitfinex","SOLUSD",1770447706367,2.57657274,86.538,86.488,11.56229765]
["bitfinex","SOLUSD",1770447706538,13.71953479,86.53,86.488,11.56229765]
["bitfinex","SOLUSD",1770447706744,2.57657274,86.538,86.488,11.56229765]
["bitfinex","SOLUSD",1770447707139,0.02576573,86.509,86.48,0.1]
["bitfinex","SOLUSD",1770447707333,0.02576573,86.509,86.46,0.1]
["bitfinex","SOLUSD",1770447707334,2.47757274,86.556,86.464,4.42894069]
["bitfinex","SOLUSD",1770447707648,2.47757274,86.556,86.463,40.47974277]
["bitfinex","SOLUSD",1770447707649,2.47757274,86.556,86.48,4.42894069]
["bitfinex","SOLUSD",1770447707836,2.47757274,86.568,86.497,4.42894069]
["bitfinex","SOLUSD",1770447708032,2.47757274,86.598,86.504,9.78980257]
["bitfinex","SOLUSD",1770447708244,2.47757274,86.598,86.5,5.36086188]
["bitfinex","SOLUSD",1770447708245,13.71953479,86.59,86.518,4.42894069]
["bitfinex","SOLUSD",1770447708449,2.47757274,86.589,86.518,4.42894069]
["bitfinex","SOLUSD",1770447708648,2.47757274,86.609,86.526,4.42894069]
["bitfinex","SOLUSD",1770447708848,2.47757274,86.599,86.526,4.42894069]
["bitfinex","SOLUSD",1770447709357,2.47757274,86.587,86.528,4.42894069]
["bitfinex","SOLUSD",1770447710054,2.47757274,86.601,86.528,4.42894069]
["bitfinex","SOLUSD",1770447710543,2.47757274,86.63,86.548,9.78980257]
["bitfinex","SOLUSD",1770447710741,2.47757274,86.628,86.557,4.42894069]
["bitfinex","SOLUSD",1770447710942,16.19710753,86.62,86.557,4.42894069]
["bitfinex","SOLUSD",1770447711139,2.47757274,86.645,86.57,4.42894069]
["bitfinex","SOLUSD",1770447711357,2.47757274,86.645,86.551,5.13032502]
["bitfinex","SOLUSD",1770447711358,2.47757274,86.659,86.588,4.42894069]
["bitfinex","SOLUSD",1770447711569,2.47757274,86.649,86.588,4.42894069]
["bitfinex","SOLUSD",1770447711740,13.71953479,86.62,86.58,11.54992946]
["bitfinex","SOLUSD",1770447711936,2.47757274,86.609,86.568,11.55151997]
["bitfinex","SOLUSD",1770447712143,2.47757274,86.589,86.534,4.42894069]
["bitfinex","SOLUSD",1770447712447,2.47757274,86.579,86.54,11.55533759]
["bitfinex","SOLUSD",1770447713173,2.47757274,86.569,86.532,11.55631221]
["bitfinex","SOLUSD",1770447713542,13.71953479,86.6,86.507,4.42894069]
["bitfinex","SOLUSD",1770447713543,2.47757274,86.559,86.507,4.42894069]
["bitfinex","SOLUSD",1770447713745,2.47757274,86.539,86.502,11.56030285]
["bitfinex","SOLUSD",1770447714042,2.47757274,86.539,86.413,46.28919555]
["bitfinex","SOLUSD",1770447714043,13.71953479,86.53,86.478,4.42894069]
["bitfinex","SOLUSD",1770447714260,0.02477573,86.529,86.493,11.56160874]
["bitfinex","SOLUSD",1770447714460,13.71953479,86.52,86.487,11.56234537]
["bitfinex","SOLUSD",1770447714764,13.71953479,86.52,86.48,11.56334639]
["bitfinex","SOLUSD",1770447714947,13.71953479,86.51,86.466,4.42894069]
["bitfinex","SOLUSD",1770447715154,2.47757274,86.509,86.469,11.5647239]
["bitfinex","SOLUSD",1770447715349,98.18870713,86.568,86.392,29.12]
["bitfinex","SOLUSD",1770447715350,2.47757274,86.549,86.487,4.42894069]
["bitfinex","SOLUSD",1770447715549,2.47757274,86.529,86.472,4.42894069]
["bitfinex","SOLUSD",1770447715765,13.71953479,86.53,86.472,4.42894069]
["bitfinex","SOLUSD",1770447715962,13.71953479,86.52,86.472,4.42894069]
["bitfinex","SOLUSD",1770447716153,2.47757274,86.529,86.472,4.42894069]
["bitfinex","SOLUSD",1770447716654,40.43998705,86.548,86.472,4.42894069]
["bitfinex","SOLUSD",1770447716655,13.71953479,86.54,86.472,4.42894069]
["bitfinex","SOLUSD",1770447716962,57.7434716,86.59,86.48,4.42894069]
["bitfinex","SOLUSD",1770447716963,2.47757274,86.549,86.48,4.42894069]
["bitfinex","SOLUSD",1770447717264,13.71953479,86.53,86.48,4.42894069]
["bitfinex","SOLUSD",1770447717453,13.71953479,86.53,86.482,4.42894069]
["bitfinex","SOLUSD",1770447717654,2.47757274,86.552,86.482,4.42894069]
["bitfinex","SOLUSD",1770447717856,16.19710753,86.55,86.482,4.42894069]
["bitfinex","SOLUSD",1770447718044,2.47757274,86.559,86.491,4.42894069]
["bitfinex","SOLUSD",1770447718561,2.47757274,86.578,86.501,4.42894069]
["bitfinex","SOLUSD",1770447718764,2.47757274,86.578,86.511,4.42894069]
["bitfinex","SOLUSD",1770447719145,2.47757274,86.595,86.521,4.42894069]
["bitfinex","SOLUSD",1770447719344,13.71953479,86.58,86.521,4.42894069]
["bitfinex","SOLUSD",1770447719546,2.47757274,86.569,86.523,4.42894069]
["bitfinex","SOLUSD",1770447719764,2.47757274,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1770447719965,13.71953479,86.55,86.522,11.55775409]
["bitfinex","SOLUSD",1770447720160,2.47757274,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1770447720341,2.47757274,86.569,86.523,4.42894069]
["bitfinex","SOLUSD",1770447720542,2.47757274,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1770447720853,16.19710753,86.57,86.523,4.42894069]
["bitfinex","SOLUSD",1770447721163,13.71953479,86.56,86.523,4.42894069]
["bitfinex","SOLUSD",1770447721365,2.47757274,86.581,86.523,4.42894069]
["bitfinex","SOLUSD",1770447721668,2.47757274,86.632,86.541,4.42894069]
["bitfinex","SOLUSD",1770447721847,16.19710753,86.61,86.541,4.42894069]
["bitfinex","SOLUSD",1770447722047,2.47757274,86.622,86.55,5.36086188]
["bitfinex","SOLUSD",1770447722273,13.71953479,86.62,86.551,4.42894069]
["bitfinex","SOLUSD",1770447722566,13.71953479,86.61,86.551,4.42894069]
["bitfinex","SOLUSD",1770447722772,2.47757274,86.619,86.551,4.42894069]
["bitfinex","SOLUSD",1770447723967,2.47757274,86.629,86.561,4.42894069]
["bitfinex","SOLUSD",1770447724165,2.47757274,86.649,86.566,4.42894069]
["bitfinex","SOLUSD",1770447724466,2.47757274,86.652,86.58,4.42894069]
["bitfinex","SOLUSD",1770447724667,13.71953479,86.66,86.585,9.78980257]
["bitfinex","SOLUSD",1770447724860,13.71953479,86.7,86.552,86.65311025]
["bitfinex","SOLUSD",1770447724861,13.71953479,86.67,86.601,4.42894069]
["bitfinex","SOLUSD",1770447725167,13.71953479,86.67,86.552,144.42185042]
["bitfinex","SOLUSD",1770447725168,13.71953479,86.67,86.607,4.42894069]
["bitfinex","SOLUSD",1770447725370,2.47757274,86.687,86.615,4.42894069]
["bitfinex","SOLUSD",1770447725666,2.47757274,86.687,86.612,5.36086188]
["bitfinex","SOLUSD",1770447725667,2.47757274,86.698,86.622,5.36086188]
["bitfinex","SOLUSD",1770447725858,13.71953479,86.71,86.638,5.36086188]
["bitfinex","SOLUSD",1770447726062,13.71953479,86.75,86.632,103.4770314]
["bitfinex","SOLUSD",1770447726063,13.71953479,86.72,86.651,4.27676157]
["bitfinex","SOLUSD",1770447726368,13.71953479,86.75,86.646,4.27676157]
["bitfinex","SOLUSD",1770447726369,2.47757274,86.689,86.646,4.27676157]
["bitfinex","SOLUSD",1770447726563,2.47757274,86.701,86.646,4.27676157]
["bitfinex","SOLUSD",1770447726764,13.71953479,86.69,86.646,4.27676157]
["bitfinex","SOLUSD",1770447727062,2.47757274,86.68,86.632,44.67753725]
["bitfinex","SOLUSD",1770447727268,2.47757274,86.68,86.632,15.81984033]
["bitfinex","SOLUSD",1770447727461,2.47757274,86.68,86.632,44.67753725]
["bitfinex","SOLUSD",1770447727663,13.71953479,86.65,86.623,11.54426754]
["bitfinex","SOLUSD",1770447727970,13.71953479,86.64,86.602,4.27676157]
["bitfinex","SOLUSD",1770447728188,13.71953479,86.63,86.587,4.27676157]
["bitfinex","SOLUSD",1770447728353,13.71953479,86.6,86.56,4.27676157]
["bitfinex","SOLUSD",1770447728560,13.71953479,86.62,86.579,11.55014495]
["bitfinex","SOLUSD",1770447728769,13.71953479,86.62,86.58,4.27676157]
["bitfinex","SOLUSD",1770447728973,2.47757274,86.609,86.556,4.27676157]
["bitfinex","SOLUSD",1770447729271,13.71953479,86.6,86.571,11.55110368]
["bitfinex","SOLUSD",1770447729453,20.56996966,86.6,86.577,11.55040712]
["bitfinex","SOLUSD",1770447729649,20.56996966,86.6,86.572,11.55102422]
["bitfinex","SOLUSD",1770447729853,20.56996966,86.61,86.57,4.13011493]
["bitfinex","SOLUSD",1770447730075,2.47757274,86.615,86.57,4.13011493]
["bitfinex","SOLUSD",1770447730253,20.56996966,86.62,86.57,4.13011493]
["bitfinex","SOLUSD",1770447730457,2.47757274,86.629,86.57,4.13011493]
["bitfinex","SOLUSD",1770447730862,20.56996966,86.65,86.58,4.13011493]
["bitfinex","SOLUSD",1770447731170,20.56996966,86.63,86.58,4.13011493]
["bitfinex","SOLUSD",1770447731553,2.47757274,86.639,86.58,4.13011493]
["bitfinex","SOLUSD",1770447731949,2.47757274,86.639,86.582,4.13011493]
["bitfinex","SOLUSD",1770447732373,2.47757274,86.629,86.582,4.13011493]
["bitfinex","SOLUSD",1770447732572,20.56996966,86.62,86.582,4.13011493]
["bitfinex","SOLUSD",1770447732957,11.54227936,86.638,86.573,11.55087275]
["bitfinex","SOLUSD",1770447732958,20.56996966,86.61,86.573,11.55087275]
["bitfinex","SOLUSD",1770447733460,2.47757274,86.608,86.565,11.55189531]
["bitfinex","SOLUSD",1770447733672,2.47757274,86.608,86.555,4.13011493]
["bitfinex","SOLUSD",1770447734067,20.56996966,86.59,86.556,11.5532141]
["bitfinex","SOLUSD",1770447734250,2.47757274,86.589,86.556,11.5532141]
["bitfinex","SOLUSD",1770447734568,2.47757274,86.589,86.522,5.36086188]
["bitfinex","SOLUSD",1770447734569,24.86755951,86.58,86.497,10.4911869]
["bitfinex","SOLUSD",1770447734772,51.51231071,86.672,86.497,10.4911869]
["bitfinex","SOLUSD",1770447734773,15.84187888,86.623,86.497,10.4911869]
["bitfinex","SOLUSD",1770447734991,4.29758985,86.609,86.497,10.4911869]
["bitfinex","SOLUSD",1770447735359,4.29758985,86.623,86.557,5.36086188]
["bitfinex","SOLUSD",1770447735872,4.29758985,86.634,86.565,5.36086188]
["bitfinex","SOLUSD",1770447736072,20.56996966,86.63,86.567,5.36086188]
["bitfinex","SOLUSD",1770447736454,4.29758985,86.634,86.573,5.36086188]
["bitfinex","SOLUSD",1770447736654,4.29758985,86.646,86.58,4.13011493]
["bitfinex","SOLUSD",1770447737072,4.29758985,86.629,86.58,4.13011493]
["bitfinex","SOLUSD",1770447737571,4.29758985,86.619,86.58,4.13011493]
["bitfinex","SOLUSD",1770447737757,24.85825839,86.61,86.567,4.13011493]
["bitfinex","SOLUSD",1770447738061,4.29758985,86.61,86.568,44.56075904]
["bitfinex","SOLUSD",1770447738261,4.29758985,86.61,86.569,4.13011493]
["bitfinex","SOLUSD",1770447738661,4.29758985,86.608,86.569,4.13011493]
["bitfinex","SOLUSD",1770447739177,20.56066854,86.6,86.569,4.13011493]
["bitfinex","SOLUSD",1770447739359,20.56066854,86.6,86.568,11.5516126]
["bitfinex","SOLUSD",1770447739776,15.84400064,86.607,86.559,4.13011493]
["bitfinex","SOLUSD",1770447739982,4.29758985,86.606,86.559,4.13011493]
["bitfinex","SOLUSD",1770447740273,4.29758985,86.589,86.558,11.55294715]
["bitfinex","SOLUSD",1770447740680,4.29758985,86.579,86.55,11.55398615]
["bitfinex","SOLUSD",1770447740979,4.29758985,86.579,86.532,4.13011493]
["bitfinex","SOLUSD",1770447741651,20.56066854,86.57,86.532,4.13011493]
["bitfinex","SOLUSD",1770447741858,4.29758985,86.578,86.533,11.55628488]
["bitfinex","SOLUSD",1770447742073,4.29758985,86.569,86.533,11.55628488]
["bitfinex","SOLUSD",1770447742272,4.29758985,86.569,86.533,40.44699709]
["bitfinex","SOLUSD",1770447742581,4.29758985,86.569,86.533,11.55628488]
["bitfinex","SOLUSD",1770447742781,4.29758985,86.584,86.534,4.13011493]
["bitfinex","SOLUSD",1770447742979,20.56066854,86.58,86.534,4.13011493]
["bitfinex","SOLUSD",1770447743181,20.56066854,86.57,86.533,11.55628488]
["bitfinex","SOLUSD",1770447743379,4.29758985,86.569,86.533,11.55628488]
["bitfinex","SOLUSD",1770447743576,20.56066854,86.56,86.531,11.55645638]
["bitfinex","SOLUSD",1770447743774,4.29758985,86.559,86.521,28.89457068]
["bitfinex","SOLUSD",1770447743972,4.29758985,86.571,86.522,4.13011493]
["bitfinex","SOLUSD",1770447744176,20.56066854,86.57,86.522,4.13011493]
["bitfinex","SOLUSD",1770447744375,4.29758985,86.569,86.522,4.13011493]
["bitfinex","SOLUSD",1770447744759,4.29758985,86.559,86.514,11.55882284]
["bitfinex","SOLUSD",1770447744964,11.55123646,86.571,86.514,11.55882284]
["bitfinex","SOLUSD",1770447744965,4.29758985,86.539,86.514,11.55882284]
["bitfinex","SOLUSD",1770447745289,4.29758985,86.551,86.514,11.55882284]
["bitfinex","SOLUSD",1770447745586,4.29758985,86.551,86.515,4.13011493]
["bitfinex","SOLUSD",1770447745771,4.29758985,86.568,86.517,4.13011493]
["bitfinex","SOLUSD",1770447746172,4.29758985,86.559,86.517,4.13011493]
["bitfinex","SOLUSD",1770447746473,4.29758985,86.549,86.516,11.55855564]
["bitfinex","SOLUSD",1770447747484,4.29758985,86.549,86.505,4.13011493]
["bitfinex","SOLUSD",1770447747686,4.29758985,86.549,86.513,11.55894271]
["bitfinex","SOLUSD",1770447747883,4.29758985,86.549,86.516,11.55855564]
["bitfinex","SOLUSD",1770447748187,4.29758985,86.549,86.506,40.45962128]
["bitfinex","SOLUSD",1770447748374,4.29758985,86.549,86.507,4.13011493]
["bitfinex","SOLUSD",1770447748774,20.56066854,86.53,86.493,4.13011493]
["bitfinex","SOLUSD",1770447748969,4.29758985,86.529,86.496,11.56111692]
["bitfinex","SOLUSD",1770447749275,24.85825839,86.52,86.48,4.13011493]
["bitfinex","SOLUSD",1770447749781,40.43957466,86.549,86.46,0.1]
["bitfinex","SOLUSD",1770447749782,20.56066854,86.5,86.461,11.56580064]
["bitfinex","SOLUSD",1770447750192,20.56066854,86.49,86.461,11.56580064]
["bitfinex","SOLUSD",1770447750488,20.56066854,86.49,86.46,0.1]
["bitfinex","SOLUSD",1770447750699,11.56216397,86.489,86.46,0.1]
["bitfinex","SOLUSD",1770447750885,4.29758985,86.511,86.46,4.23011493]
["bitfinex","SOLUSD",1770447751089,4.29758985,86.511,86.462,4.13011493]
["bitfinex","SOLUSD",1770447751264,20.56066854,86.53,86.462,4.13011493]
["bitfinex","SOLUSD",1770447751265,15.85479571,86.527,86.462,4.13011493]
["bitfinex","SOLUSD",1770447751466,4.29758985,86.537,86.472,4.13011493]
["bitfinex","SOLUSD",1770447751667,13.76351035,86.56,86.492,4.13011493]
["bitfinex","SOLUSD",1770447751867,13.76351035,86.55,86.492,4.13011493]
["bitfinex","SOLUSD",1770447752069,4.29758985,86.558,86.492,4.13011493]
["bitfinex","SOLUSD",1770447752285,4.29758985,86.558,86.502,4.13011493]
["bitfinex","SOLUSD",1770447752485,4.29758985,86.548,86.504,4.13011493]
["bitfinex","SOLUSD",1770447752888,4.29758985,86.548,86.476,5.13032502]
["bitfinex","SOLUSD",1770447752889,13.76351035,86.54,86.498,11.56090127]
["bitfinex","SOLUSD",1770447753081,4.29758985,86.519,86.477,4.13011493]
["bitfinex","SOLUSD",1770447753283,4.29758985,86.509,86.477,11.56370525]
["bitfinex","SOLUSD",1770447753481,13.76351035,86.5,86.471,11.56444458]
["bitfinex","SOLUSD",1770447754373,13.76351035,86.5,86.432,5.36086188]
["bitfinex","SOLUSD",1770447754374,13.76351035,86.49,86.462,11.56576487]
["bitfinex","SOLUSD",1770447754584,13.76351035,86.49,86.453,11.56697858]
["bitfinex","SOLUSD",1770447755089,13.76351035,86.49,86.446,28.91946334]
["bitfinex","SOLUSD",1770447755090,13.76351035,86.47,86.435,4.13011493]
["bitfinex","SOLUSD",1770447755276,13.76351035,86.46,86.432,28.92443278]
["bitfinex","SOLUSD",1770447755478,13.76351035,86.47,86.441,11.56858304]
["bitfinex","SOLUSD",1770447755774,13.76351035,86.47,86.432,28.92443278]
["bitfinex","SOLUSD",1770447755775,13.76351035,86.46,86.436,11.56922567]
["bitfinex","SOLUSD",1770447755971,13.76351035,86.47,86.423,4.13011493]
["bitfinex","SOLUSD",1770447756170,13.76351035,86.47,86.44,11.56870767]
["bitfinex","SOLUSD",1770447756883,13.76351035,86.48,86.431,4.38805389]
["bitfinex","SOLUSD",1770447757086,4.11978032,86.469,86.415,4.38805389]
["bitfinex","SOLUSD",1770447757289,13.76351035,86.5,86.424,11.57085994]
["bitfinex","SOLUSD",1770447757512,13.76351035,86.47,86.431,4.38805389]
["bitfinex","SOLUSD",1770447757788,13.76351035,86.48,86.431,4.38805389]
["bitfinex","SOLUSD",1770447758007,4.11978032,86.488,86.431,4.38805389]
["bitfinex","SOLUSD",1770447758292,17.88329067,86.47,86.431,4.38805389]
["bitfinex","SOLUSD",1770447758498,13.76351035,86.46,86.431,4.38805389]
["bitfinex","SOLUSD",1770447758794,13.76351035,86.46,86.432,11.56978896]
["bitfinex","SOLUSD",1770447759413,13.76351035,86.45,86.413,4.38805389]
["bitfinex","SOLUSD",1770447759693,13.76351035,86.44,86.422,11.57103261]
["bitfinex","SOLUSD",1770447759886,4.11978032,86.46,86.432,11.56978896]
["bitfinex","SOLUSD",1770447760079,17.88329067,86.46,86.432,11.56978896]
["bitfinex","SOLUSD",1770447760280,17.88329067,86.46,86.427,11.57040698]
["bitfinex","SOLUSD",1770447760590,13.76351035,86.45,86.412,81.85988966]
["bitfinex","SOLUSD",1770447760888,13.76351035,86.45,86.412,79.64695632]
["bitfinex","SOLUSD",1770447760889,4.11978032,86.437,86.412,79.64695632]
["bitfinex","SOLUSD",1770447761095,13.76351035,86.42,86.412,79.64695632]
["bitfinex","SOLUSD",1770447761274,13.76351035,86.45,86.412,79.64695632]
["bitfinex","SOLUSD",1770447761275,13.76351035,86.44,86.412,79.64695632]
["bitfinex","SOLUSD",1770447761597,13.76351035,86.44,86.413,11.57233286]
["bitfinex","SOLUSD",1770447761804,13.76351035,86.43,86.412,79.64695632]
["bitfinex","SOLUSD",1770447762604,11.56644343,86.457,86.413,11.57233286]
["bitfinex","SOLUSD",1770447762770,7.17342576,86.485,86.414,4.38805389]
["bitfinex","SOLUSD",1770447762771,13.76351035,86.44,86.414,4.38805389]
["bitfinex","SOLUSD",1770447763097,13.76351035,86.44,86.415,11.57206503]
["bitfinex","SOLUSD",1770447763274,7.17342576,86.485,86.415,11.57206503]
["bitfinex","SOLUSD",1770447763275,13.76351035,86.45,86.415,11.57206503]
["bitfinex","SOLUSD",1770447763481,13.76351035,86.46,86.416,4.38805389]
["bitfinex","SOLUSD",1770447763682,13.76351035,86.47,86.416,4.38805389]
["bitfinex","SOLUSD",1770447763877,4.07858251,86.478,86.416,4.38805389]
["bitfinex","SOLUSD",1770447764078,13.76351035,86.47,86.416,4.38805389]
["bitfinex","SOLUSD",1770447764586,17.84209286,86.47,86.416,4.38805389]
["bitfinex","SOLUSD",1770447764894,13.76351035,86.46,86.418,4.38805389]
["bitfinex","SOLUSD",1770447765084,13.76351035,86.44,86.412,11.57246196]
["bitfinex","SOLUSD",1770447765278,13.76351035,86.44,86.417,11.57179721]
["bitfinex","SOLUSD",1770447765479,4.07858251,86.447,86.417,11.57179721]
["bitfinex","SOLUSD",1770447765676,13.76351035,86.45,86.417,11.57179721]
["bitfinex","SOLUSD",1770447765876,11.56617587,86.459,86.418,4.38805389]
["bitfinex","SOLUSD",1770447766080,17.84209286,86.46,86.418,4.38805389]
["bitfinex","SOLUSD",1770447766301,36.08037537,86.485,86.418,4.38805389]
["bitfinex","SOLUSD",1770447766302,13.76351035,86.48,86.418,4.38805389]
["bitfinex","SOLUSD",1770447766480,4.07858251,86.479,86.418,4.38805389]
["bitfinex","SOLUSD",1770447766881,7.17342576,86.485,86.424,4.38805389]
["bitfinex","SOLUSD",1770447767389,7.17342576,86.485,86.423,40.49847841]
["bitfinex","SOLUSD",1770447767390,7.17342576,86.485,86.432,4.38805389]
["bitfinex","SOLUSD",1770447767585,13.76351035,86.5,86.432,4.38805389]
["bitfinex","SOLUSD",1770447767979,25.32298125,86.51,86.437,5.36086188]
["bitfinex","SOLUSD",1770447768284,25.32298125,86.51,86.434,5.13032502]
["bitfinex","SOLUSD",1770447768285,29.40156376,86.51,86.442,4.38805389]
["bitfinex","SOLUSD",1770447768486,17.84209286,86.51,86.442,4.38805389]
["bitfinex","SOLUSD",1770447768690,13.76351035,86.51,86.452,4.38805389]
["bitfinex","SOLUSD",1770447768893,4.07858251,86.509,86.452,4.38805389]
["bitfinex","SOLUSD",1770447769203,4.07858251,86.509,86.454,4.38805389]
["bitfinex","SOLUSD",1770447769787,4.07858251,86.557,86.458,4.38805389]
["bitfinex","SOLUSD",1770447770008,13.76351035,86.51,86.46,4.38805389]
["bitfinex","SOLUSD",1770447770185,13.76351035,86.49,86.46,4.38805389]
["bitfinex","SOLUSD",1770447770383,4.07858251,86.51,86.46,4.38805389]
["bitfinex","SOLUSD",1770447770700,13.76351035,86.5,86.46,4.38805389]
["bitfinex","SOLUSD",1770447771082,17.84209286,86.51,86.462,4.38805389]
["bitfinex","SOLUSD",1770447771278,13.76351035,86.49,86.461,11.56590832]
["bitfinex","SOLUSD",1770447771492,13.76351035,86.49,86.422,5.36086188]
["bitfinex","SOLUSD",1770447771493,13.76351035,86.48,86.438,4.38805389]
["bitfinex","SOLUSD",1770447771701,13.76351035,86.48,86.446,11.5679103]
["bitfinex","SOLUSD",1770447771895,4.07858251,86.479,86.44,11.56867926]
["bitfinex","SOLUSD",1770447772102,13.76351035,86.45,86.421,4.38805389]
["bitfinex","SOLUSD",1770447772408,13.76351035,86.46,86.426,11.57056531]
["bitfinex","SOLUSD",1770447772705,13.76351035,86.45,86.421,4.38805389]
["bitfinex","SOLUSD",1770447772904,13.76351035,86.46,86.423,4.38805389]
["bitfinex","SOLUSD",1770447773103,11.56617587,86.459,86.423,4.38805389]
["bitfinex","SOLUSD",1770447773285,13.76351035,86.46,86.425,4.38805389]
["bitfinex","SOLUSD",1770447773684,11.5655493,86.464,86.425,4.38805389]
["bitfinex","SOLUSD",1770447773890,13.76351035,86.45,86.401,4.38805389]
["bitfinex","SOLUSD",1770447774093,13.76351035,86.46,86.423,11.57087133]
["bitfinex","SOLUSD",1770447774286,13.76351035,86.43,86.4,4.38805389]
["bitfinex","SOLUSD",1770447774486,13.76351035,86.43,86.395,11.57466497]
["bitfinex","SOLUSD",1770447775093,13.76351035,86.43,86.399,76.6313651]
["bitfinex","SOLUSD",1770447775295,11.57019056,86.429,86.399,65.05728605]
["bitfinex","SOLUSD",1770447775505,11.57019056,86.429,86.368,57.8916674]
["bitfinex","SOLUSD",1770447775506,13.76351035,86.41,86.368,4.38805389]
["bitfinex","SOLUSD",1770447775713,13.76351035,86.39,86.345,4.38805389]
["bitfinex","SOLUSD",1770447775912,4.07858251,86.398,86.347,4.38805389]
["bitfinex","SOLUSD",1770447776513,4.07858251,86.398,86.322,5.36086188]
["bitfinex","SOLUSD",1770447776514,13.76351035,86.37,86.334,4.38805389]
["bitfinex","SOLUSD",1770447777121,11.57822829,86.369,86.334,4.38805389]
["bitfinex","SOLUSD",1770447777322,13.76351035,86.36,86.322,4.38805389]
["bitfinex","SOLUSD",1770447777726,13.76351035,86.35,86.34,0.05880219]
["bitfinex","SOLUSD",1770447777906,13.76351035,86.35,86.34,0.01801636]
["bitfinex","SOLUSD",1770447778110,13.76351035,86.35,86.309,4.38805389]
["bitfinex","SOLUSD",1770447778111,3.99741871,86.362,86.317,11.58519669]
["bitfinex","SOLUSD",1770447778417,13.76351035,86.35,86.309,15.97426611]
["bitfinex","SOLUSD",1770447778595,13.76351035,86.34,86.309,4.38805389]
["bitfinex","SOLUSD",1770447778797,13.76351035,86.35,86.309,4.38805389]
["bitfinex","SOLUSD",1770447779229,11.58091002,86.349,86.309,4.38805389]
["bitfinex","SOLUSD",1770447779522,3.95744452,86.319,86.277,4.38805389]
["bitfinex","SOLUSD",1770447779703,3.95744452,86.319,86.281,11.58996235]
["bitfinex","SOLUSD",1770447779905,3.95744452,86.299,86.249,4.38805389]
["bitfinex","SOLUSD",1770447780208,3.95744452,86.299,86.264,11.59232124]
["bitfinex","SOLUSD",1770447780412,13.76351035,86.32,86.264,4.38805389]
["bitfinex","SOLUSD",1770447780733,3.95744452,86.321,86.265,4.38805389]
["bitfinex","SOLUSD",1770447780916,98.43773521,86.349,86.265,4.38805389]
["bitfinex","SOLUSD",1770447780917,13.76351035,86.32,86.265,4.38805389]
["bitfinex","SOLUSD",1770447781117,13.76351035,86.31,86.265,4.38805389]
["bitfinex","SOLUSD",1770447781315,3.95744452,86.319,86.267,4.38805389]
["bitfinex","SOLUSD",1770447781518,13.76351035,86.33,86.269,4.38805389]
["bitfinex","SOLUSD",1770447781720,13.76351035,86.4,86.266,40.5721837]
["bitfinex","SOLUSD",1770447781721,3.95744452,86.339,86.271,4.38805389]
["bitfinex","SOLUSD",1770447782012,3.95744452,86.363,86.276,5.36086188]
["bitfinex","SOLUSD",1770447782222,3.95744452,86.363,86.281,4.38805389]
["bitfinex","SOLUSD",1770447782223,13.76351035,86.35,86.281,4.38805389]
["bitfinex","SOLUSD",1770447782418,3.95744452,86.359,86.291,4.38805389]
["bitfinex","SOLUSD",1770447782719,13.76351035,86.33,86.291,4.38805389]
["bitfinex","SOLUSD",1770447783018,3.95744452,86.329,86.276,4.38805389]
["bitfinex","SOLUSD",1770447783223,3.95744452,86.342,86.28,4.38805389]
["bitfinex","SOLUSD",1770447783411,3.95744452,86.342,86.282,4.38805389]
["bitfinex","SOLUSD",1770447783613,13.76351035,86.35,86.282,4.38805389]
["bitfinex","SOLUSD",1770447783820,3.95744452,86.355,86.282,4.38805389]
["bitfinex","SOLUSD",1770447784117,3.95744452,86.368,86.294,4.38805389]
["bitfinex","SOLUSD",1770447784318,3.95744452,86.359,86.296,4.38805389]
["bitfinex","SOLUSD",1770447784522,3.95744452,86.408,86.302,4.38805389]
["bitfinex","SOLUSD",1770447784700,3.95744452,86.408,86.281,237.59576266]
["bitfinex","SOLUSD",1770447784701,13.76351035,86.38,86.309,4.38805389]
["bitfinex","SOLUSD",1770447784901,3.95744452,86.389,86.32,4.38805389]
["bitfinex","SOLUSD",1770447785130,3.95744452,86.409,86.325,4.38805389]
["bitfinex","SOLUSD",1770447785426,11.57300249,86.408,86.343,4.38805389]
["bitfinex","SOLUSD",1770447785600,13.76351035,86.4,86.343,4.38805389]
["bitfinex","SOLUSD",1770447786123,3.95744452,86.407,86.343,4.38805389]
["bitfinex","SOLUSD",1770447786321,13.76351035,86.41,86.339,40.53787974]
["bitfinex","SOLUSD",1770447786322,13.76351035,86.41,86.354,4.48377984]
["bitfinex","SOLUSD",1770447786522,13.76351035,86.4,86.354,4.48377984]
["bitfinex","SOLUSD",1770447786703,3.95744452,86.399,86.354,4.48377984]
["bitfinex","SOLUSD",1770447786904,3.95744452,86.399,86.341,4.48377984]
["bitfinex","SOLUSD",1770447787223,40.49988428,86.42,86.343,4.48377984]
["bitfinex","SOLUSD",1770447787224,3.95744452,86.412,86.343,4.48377984]
["bitfinex","SOLUSD",1770447787424,3.95744452,86.412,86.302,41.38198793]
["bitfinex","SOLUSD",1770447787425,3.95744452,86.438,86.361,4.48377984]
["bitfinex","SOLUSD",1770447787626,13.76351035,86.42,86.361,4.48377984]
["bitfinex","SOLUSD",1770447788030,3.95744452,86.429,86.361,4.48377984]
["bitfinex","SOLUSD",1770447788929,13.76351035,86.41,86.361,4.48377984]
["bitfinex","SOLUSD",1770447789110,13.76351035,86.39,86.349,4.48377984]
["bitfinex","SOLUSD",1770447789426,18.89383537,86.45,86.325,41.38198793]
["bitfinex","SOLUSD",1770447789427,3.95744452,86.359,86.326,11.58399555]
["bitfinex","SOLUSD",1770447789928,3.95744452,86.397,86.327,4.17328449]
["bitfinex","SOLUSD",1770447790127,3.95744452,86.39,86.329,4.17328449]
["bitfinex","SOLUSD",1770447790430,3.95744452,86.402,86.331,4.17328449]
["bitfinex","SOLUSD",1770447790730,3.95744452,86.415,86.341,4.17328449]
["bitfinex","SOLUSD",1770447791231,13.76351035,86.41,86.341,4.17328449]
["bitfinex","SOLUSD",1770447791528,11.57286856,86.409,86.343,4.17328449]
["bitfinex","SOLUSD",1770447791909,3.95744452,86.408,86.343,4.17328449]
["bitfinex","SOLUSD",1770447792117,3.95744452,86.399,86.343,4.17328449]
["bitfinex","SOLUSD",1770447792815,3.95744452,86.389,86.342,11.58184892]
["bitfinex","SOLUSD",1770447793041,3.95744452,86.389,86.247,46.37810072]
["bitfinex","SOLUSD",1770447793042,3.95744452,86.359,86.328,11.58369641]
["bitfinex","SOLUSD",1770447793332,3.95744452,86.359,86.333,11.58295232]
["bitfinex","SOLUSD",1770447793539,3.95744452,86.359,86.326,11.58399555]
["bitfinex","SOLUSD",1770447794115,11.57970309,86.358,86.317,4.17328449]
["bitfinex","SOLUSD",1770447794428,13.76351035,86.35,86.318,11.5849759]
["bitfinex","SOLUSD",1770447794621,13.76351035,86.35,86.304,4.17328449]
["bitfinex","SOLUSD",1770447794622,11.57853889,86.367,86.316,4.17328449]
["bitfinex","SOLUSD",1770447794827,11.57853889,86.367,86.326,11.58399555]
["bitfinex","SOLUSD",1770447795137,13.76351035,86.36,86.326,11.58399555]
["bitfinex","SOLUSD",1770447795436,13.76351035,86.35,86.303,4.17328449]
["bitfinex","SOLUSD",1770447795762,13.76351035,86.35,86.291,4.17328449]
["bitfinex","SOLUSD",1770447795943,13.76351035,86.33,86.291,4.17328449]
["bitfinex","SOLUSD",1770447796239,13.76351035,86.32,86.29,11.58870343]
["bitfinex","SOLUSD",1770447796429,13.76351035,86.32,86.279,4.17328449]
["bitfinex","SOLUSD",1770447796623,13.76351035,86.32,86.284,11.58958652]
["bitfinex","SOLUSD",1770447796936,13.76351035,86.32,86.279,4.17328449]
["bitfinex","SOLUSD",1770447796937,3.95744452,86.319,86.279,4.17328449]
["bitfinex","SOLUSD",1770447797145,13.76351035,86.31,86.27,11.59149259]
["bitfinex","SOLUSD",1770447797440,13.76351035,86.31,86.267,4.17328449]
["bitfinex","SOLUSD",1770447797441,3.95744452,86.279,86.255,41.38198793]
["bitfinex","SOLUSD",1770447797634,5.13032502,86.346,86.264,11.59223937]
["bitfinex","SOLUSD",1770447797635,13.8415808,86.31,86.264,11.59223937]
["bitfinex","SOLUSD",1770447797827,25.42775135,86.31,86.258,4.17328449]
["bitfinex","SOLUSD",1770447798223,57.90455013,86.349,86.258,4.17328449]
["bitfinex","SOLUSD",1770447798224,3.95744452,86.327,86.259,4.17328449]
["bitfinex","SOLUSD",1770447798418,3.95744452,86.328,86.261,4.17328449]
["bitfinex","SOLUSD",1770447798639,13.8415808,86.32,86.261,4.17328449]
["bitfinex","SOLUSD",1770447798831,3.95744452,86.319,86.261,4.17328449]
["bitfinex","SOLUSD",1770447799639,13.8415808,86.31,86.261,4.17328449]
["bitfinex","SOLUSD",1770447799938,13.8415808,86.31,86.263,4.17328449]
["bitfinex","SOLUSD",1770447800328,3.95744452,86.319,86.263,4.17328449]
["bitfinex","SOLUSD",1770447800646,11.58365062,86.329,86.263,4.17328449]
["bitfinex","SOLUSD",1770447800940,3.95744452,86.332,86.262,40.57406505]
["bitfinex","SOLUSD",1770447800941,46.2732528,86.444,86.272,5.36086188]
["bitfinex","SOLUSD",1770447801139,13.8415808,86.36,86.29,4.17328449]
["bitfinex","SOLUSD",1770447801343,13.8415808,86.34,86.29,4.17328449]
["bitfinex","SOLUSD",1770447801725,13.8415808,86.34,86.265,5.13032502]
["bitfinex","SOLUSD",1770447801726,11.579569,86.359,86.291,40.56042924]
["bitfinex","SOLUSD",1770447801926,13.8415808,86.35,86.292,4.17328449]
["bitfinex","SOLUSD",1770447802446,13.8415808,86.33,86.292,4.17328449]
["bitfinex","SOLUSD",1770447803143,3.95744452,86.334,86.292,4.17328449]
["bitfinex","SOLUSD",1770447803344,3.95744452,86.349,86.292,4.17328449]
["bitfinex","SOLUSD",1770447803725,13.8415808,86.34,86.292,4.17328449]
["bitfinex","SOLUSD",1770447803925,3.95744452,86.379,86.294,4.17328449]
["bitfinex","SOLUSD",1770447804148,13.8415808,86.36,86.297,4.17328449]
["bitfinex","SOLUSD",1770447804444,13.8415808,86.35,86.297,4.17328449]
["bitfinex","SOLUSD",1770447805240,13.8415808,86.34,86.297,4.17328449]
["bitfinex","SOLUSD",1770447805547,3.95744452,86.339,86.297,4.17328449]
["bitfinex","SOLUSD",1770447805924,3.95744452,86.339,86.266,5.13032502]
["bitfinex","SOLUSD",1770447805925,3.95744452,86.309,86.261,4.17328449]
["bitfinex","SOLUSD",1770447806120,3.95744452,86.309,86.171,46.41921122]
["bitfinex","SOLUSD",1770447806121,3.91787007,86.28,86.238,4.17328449]
["bitfinex","SOLUSD",1770447806326,13.8415808,86.27,86.238,4.17328449]
["bitfinex","SOLUSD",1770447806526,13.8415808,86.27,86.182,42.37135505]
["bitfinex","SOLUSD",1770447806527,13.8415808,86.26,86.224,4.17328449]
["bitfinex","SOLUSD",1770447806738,13.8415808,86.27,86.24,11.59554016]
["bitfinex","SOLUSD",1770447807240,98.45027681,86.338,86.225,4.17328449]
["bitfinex","SOLUSD",1770447807241,3.91787007,86.279,86.225,4.17328449]
["bitfinex","SOLUSD",1770447807450,13.8415808,86.26,86.225,4.17328449]
["bitfinex","SOLUSD",1770447807849,25.43444262,86.26,86.227,11.59719728]
["bitfinex","SOLUSD",1770447808232,3.91787007,86.277,86.228,4.17328449]
["bitfinex","SOLUSD",1770447808739,13.8415808,86.29,86.228,4.17328449]
["bitfinex","SOLUSD",1770447809245,3.91787007,86.292,86.228,4.17328449]
["bitfinex","SOLUSD",1770447809246,3.91787007,86.279,86.228,4.17328449]
["bitfinex","SOLUSD",1770447809548,3.91787007,86.279,86.202,5.36086188]
["bitfinex","SOLUSD",1770447809549,13.8415808,86.25,86.215,4.17328449]
["bitfinex","SOLUSD",1770447809746,13.8415808,86.25,86.128,46.44203187]
["bitfinex","SOLUSD",1770447809747,13.8415808,86.25,86.202,29.0014368]
["bitfinex","SOLUSD",1770447809938,11.59568176,86.239,86.202,11.60065891]
["bitfinex","SOLUSD",1770447810136,13.8415808,86.24,86.202,11.60065891]
["bitfinex","SOLUSD",1770447810444,13.8415808,86.24,86.178,58.0189749]
["bitfinex","SOLUSD",1770447810445,13.8415808,86.23,86.19,29.00541595]
["bitfinex","SOLUSD",1770447810646,13.8415808,86.25,86.211,4.17328449]
["bitfinex","SOLUSD",1770447810831,3.91787007,86.259,86.211,4.17328449]
["bitfinex","SOLUSD",1770447811241,13.8415808,86.3,86.202,40.6023062]
["bitfinex","SOLUSD",1770447811242,13.8415808,86.25,86.202,40.6023062]
["bitfinex","SOLUSD",1770447811443,11.58869407,86.291,86.202,11.60065891]
["bitfinex","SOLUSD",1770447811633,13.8415808,86.23,86.202,11.60065891]
["bitfinex","SOLUSD",1770447811831,13.8415808,86.3,86.202,11.60065891]
["bitfinex","SOLUSD",1770447811832,3.91787007,86.282,86.202,40.6023062]
["bitfinex","SOLUSD",1770447812044,13.8415808,86.25,86.202,40.6023062]
["bitfinex","SOLUSD",1770447812242,13.8415808,86.25,86.208,4.17328449]
["bitfinex","SOLUSD",1770447812452,13.8415808,86.25,86.21,4.27328449]
["bitfinex","SOLUSD",1770447813854,13.8415808,86.25,86.211,11.59944786]
["bitfinex","SOLUSD",1770447814052,13.8415808,86.23,86.21,0.1]
["bitfinex","SOLUSD",1770447814556,13.8415808,86.22,86.17,29.01220136]
["bitfinex","SOLUSD",1770447814743,13.8415808,86.23,86.194,11.60163911]
["bitfinex","SOLUSD",1770447815061,13.8415808,86.22,86.188,11.60241277]
["bitfinex","SOLUSD",1770447815230,40.58018063,86.249,86.181,29.28227387]
["bitfinex","SOLUSD",1770447815231,13.8415808,86.23,86.197,11.60125081]
["bitfinex","SOLUSD",1770447815438,1.96904923,86.238,86.197,4.17328449]
["bitfinex","SOLUSD",1770447815736,13.8415808,86.23,86.197,4.17328449]
["bitfinex","SOLUSD",1770447815933,13.56487374,86.238,86.198,11.60119724]
["bitfinex","SOLUSD",1770447816128,13.8415808,86.24,86.199,4.4905586]
["bitfinex","SOLUSD",1770447816360,11.5958369,86.238,86.199,4.4905586]
["bitfinex","SOLUSD",1770447816853,1.96904923,86.247,86.199,4.4905586]
["bitfinex","SOLUSD",1770447817047,13.8415808,86.25,86.199,4.4905586]
["bitfinex","SOLUSD",1770447817562,13.8415808,86.24,86.199,4.4905586]
["bitfinex","SOLUSD",1770447817850,11.59312759,86.258,86.2,40.60324825]
["bitfinex","SOLUSD",1770447818152,1.96904923,86.249,86.201,4.4905586]
["bitfinex","SOLUSD",1770447818350,11.59312759,86.258,86.201,4.4905586]
["bitfinex","SOLUSD",1770447818542,13.8415808,86.26,86.201,4.4905586]
["bitfinex","SOLUSD",1770447818738,11.59299319,86.259,86.201,4.4905586]
["bitfinex","SOLUSD",1770447819049,13.8415808,86.26,86.201,4.4905586]
["bitfinex","SOLUSD",1770447819253,11.59164937,86.269,86.201,4.4905586]
["bitfinex","SOLUSD",1770447819546,13.8415808,86.27,86.201,4.4905586]
["bitfinex","SOLUSD",1770447819754,13.8415808,86.26,86.201,4.4905586]
["bitfinex","SOLUSD",1770447819947,13.8415808,86.27,86.201,4.4905586]
["bitfinex","SOLUSD",1770447820347,13.8415808,86.26,86.203,4.4905586]
["bitfinex","SOLUSD",1770447820545,1.96904923,86.275,86.203,4.4905586]
["bitfinex","SOLUSD",1770447820748,13.8415808,86.27,86.203,4.4905586]
["bitfinex","SOLUSD",1770447821149,13.8415808,86.26,86.203,4.4905586]
["bitfinex","SOLUSD",1770447821356,13.8415808,86.27,86.209,4.4905586]
["bitfinex","SOLUSD",1770447821559,13.8415808,86.26,86.209,4.4905586]
["bitfinex","SOLUSD",1770447822036,13.8415808,86.24,86.209,4.4905586]
["bitfinex","SOLUSD",1770447822244,13.8415808,86.24,86.19,29.00552307]
["bitfinex","SOLUSD",1770447822245,13.8415808,86.23,86.197,4.4905586]
["bitfinex","SOLUSD",1770447822563,13.8415808,86.23,86.198,11.60119724]
["bitfinex","SOLUSD",1770447822753,11.59568176,86.239,86.198,11.60119724]
["bitfinex","SOLUSD",1770447822952,13.8415808,86.23,86.198,11.60119724]
["bitfinex","SOLUSD",1770447823155,1.96904923,86.209,86.15,4.4905586]
["bitfinex","SOLUSD",1770447823458,40.58488618,86.239,86.191,11.60209937]
["bitfinex","SOLUSD",1770447823459,1.96904923,86.224,86.191,11.60209937]
["bitfinex","SOLUSD",1770447823761,11.59494722,86.245,86.199,4.4905586]
["bitfinex","SOLUSD",1770447823946,1.96904923,86.258,86.199,4.4905586]
["bitfinex","SOLUSD",1770447824142,13.8415808,86.27,86.199,4.4905586]
["bitfinex","SOLUSD",1770447824348,13.8415808,86.28,86.209,4.4905586]
["bitfinex","SOLUSD",1770447824543,11.59030586,86.279,86.209,4.4905586]
["bitfinex","SOLUSD",1770447824749,13.8415808,86.27,86.209,4.4905586]
["bitfinex","SOLUSD",1770447824951,11.58936559,86.286,86.209,4.4905586]
["bitfinex","SOLUSD",1770447825144,13.8415808,86.3,86.22,4.4905586]
["bitfinex","SOLUSD",1770447825351,13.8415808,86.3,86.207,5.13032502]
["bitfinex","SOLUSD",1770447825352,11.58761978,86.299,86.228,4.4905586]
["bitfinex","SOLUSD",1770447825760,13.8415808,86.29,86.228,4.4905586]
["bitfinex","SOLUSD",1770447825959,11.58761978,86.299,86.228,4.4905586]
["bitfinex","SOLUSD",1770447826349,11.58896267,86.289,86.23,4.4905586]
["bitfinex","SOLUSD",1770447826556,11.58792288,86.297,86.23,4.4905586]
["bitfinex","SOLUSD",1770447826773,13.8415808,86.28,86.23,4.4905586]
["bitfinex","SOLUSD",1770447827066,13.8415808,86.27,86.23,4.4905586]
["bitfinex","SOLUSD",1770447828369,13.8415808,86.27,86.231,11.59675754]
["bitfinex","SOLUSD",1770447828569,1.96904923,86.314,86.231,16.08731614]
["bitfinex","SOLUSD",1770447828767,13.8415808,86.31,86.234,5.13032502]
["bitfinex","SOLUSD",1770447828975,11.58493495,86.319,86.231,45.07921]
["bitfinex","SOLUSD",1770447828976,15.81063003,86.29,86.231,45.07921]
["bitfinex","SOLUSD",1770447829267,1.96904923,86.29,86.231,16.08731614]
["bitfinex","SOLUSD",1770447829571,1.96904923,86.29,86.231,45.07921]
["bitfinex","SOLUSD",1770447829870,1.96904923,86.29,86.234,5.13032502]
["bitfinex","SOLUSD",1770447830454,11.58896267,86.289,86.237,4.4905586]
["bitfinex","SOLUSD",1770447830655,13.8415808,86.28,86.237,4.4905586]
["bitfinex","SOLUSD",1770447830856,13.8415808,86.26,86.226,4.4905586]
["bitfinex","SOLUSD",1770447831068,13.8415808,86.27,86.236,11.59608516]
["bitfinex","SOLUSD",1770447831269,13.8415808,86.26,86.236,11.59608516]
["bitfinex","SOLUSD",1770447831670,13.8415808,86.27,86.236,11.59608516]
["bitfinex","SOLUSD",1770447831873,13.8415808,86.27,86.236,40.58629806]
["bitfinex","SOLUSD",1770447832168,13.8415808,86.27,86.236,16.08664376]
["bitfinex","SOLUSD",1770447832360,13.8415808,86.27,86.237,4.4905586]
["bitfinex","SOLUSD",1770447832559,13.8415808,86.27,86.238,11.59581622]
["bitfinex","SOLUSD",1770447832758,13.8415808,86.26,86.238,11.59581622]
["bitfinex","SOLUSD",1770447832954,13.8415808,86.27,86.238,11.59581622]
["bitfinex","SOLUSD",1770447833684,13.8415808,86.27,86.239,4.4905586]
["bitfinex","SOLUSD",1770447833969,11.59006115,86.281,86.239,4.4905586]
["bitfinex","SOLUSD",1770447834163,13.8415808,86.29,86.239,4.4905586]
["bitfinex","SOLUSD",1770447834349,13.8415808,86.28,86.239,4.4905586]
["bitfinex","SOLUSD",1770447834771,13.8415808,86.28,86.241,4.4905586]
["bitfinex","SOLUSD",1770447835167,13.8415808,86.26,86.229,4.4905586]
["bitfinex","SOLUSD",1770447835356,13.8415808,86.26,86.24,11.5955473]
["bitfinex","SOLUSD",1770447836264,13.8415808,86.26,86.229,4.4905586]
["bitfinex","SOLUSD",1770447836265,13.8415808,86.26,86.235,11.59615328]
["bitfinex","SOLUSD",1770447836464,13.8415808,86.26,86.24,11.5955473]
["bitfinex","SOLUSD",1770447836683,13.8415808,86.27,86.23,11.59689203]
["bitfinex","SOLUSD",1770447836858,13.8415808,86.26,86.231,4.4905586]
["bitfinex","SOLUSD",1770447837060,13.8415808,86.27,86.231,4.4905586]
["bitfinex","SOLUSD",1770447837771,103.9566406,86.376,86.231,4.4905586]
["bitfinex","SOLUSD",1770447837772,13.8415808,86.29,86.231,4.4905586]
["bitfinex","SOLUSD",1770447838066,1.96904923,86.298,86.231,4.4905586]
["bitfinex","SOLUSD",1770447838280,13.8415808,86.28,86.231,4.4905586]
["bitfinex","SOLUSD",1770447838474,13.8415808,86.29,86.231,4.4905586]
["bitfinex","SOLUSD",1770447838681,13.8415808,86.3,86.234,4.4905586]
["bitfinex","SOLUSD",1770447839064,13.8415808,86.29,86.236,4.4905586]
["bitfinex","SOLUSD",1770447839477,13.8415808,86.29,86.238,4.4905586]
["bitfinex","SOLUSD",1770447839772,13.8415808,86.29,86.237,5.36086188]
["bitfinex","SOLUSD",1770447839773,1.96904923,86.326,86.251,4.4905586]
["bitfinex","SOLUSD",1770447839976,13.8415808,86.32,86.261,4.4905586]
["bitfinex","SOLUSD",1770447840488,13.8415808,86.35,86.272,4.4905586]
["bitfinex","SOLUSD",1770447840690,13.8415808,86.35,86.271,10.4911869]
["bitfinex","SOLUSD",1770447840691,13.8415808,86.35,86.279,4.4905586]
["bitfinex","SOLUSD",1770447840990,13.8415808,86.36,86.29,4.4905586]
["bitfinex","SOLUSD",1770447841189,13.8415808,86.36,86.283,5.13032502]
["bitfinex","SOLUSD",1770447841190,11.579569,86.359,86.295,4.4905586]
["bitfinex","SOLUSD",1770447841368,13.8415808,86.35,86.295,4.4905586]
["bitfinex","SOLUSD",1770447841697,1.96904923,86.36,86.295,4.4905586]
["bitfinex","SOLUSD",1770447841988,13.8415808,86.39,86.317,5.36086188]
["bitfinex","SOLUSD",1770447842161,0.2,86.44,86.32,4.4905586]
["bitfinex","SOLUSD",1770447842162,13.8415808,86.37,86.32,4.4905586]
["bitfinex","SOLUSD",1770447842365,13.8415808,86.38,86.32,4.4905586]
["bitfinex","SOLUSD",1770447842783,13.8415808,86.37,86.32,4.4905586]
["bitfinex","SOLUSD",1770447842968,13.8415808,86.38,86.32,4.4905586]
["bitfinex","SOLUSD",1770447843171,13.8415808,86.38,86.322,4.4905586]
["bitfinex","SOLUSD",1770447843489,11.57206503,86.415,86.332,4.4905586]
["bitfinex","SOLUSD",1770447843687,13.8415808,86.41,86.34,4.4905586]
["bitfinex","SOLUSD",1770447844372,11.57206503,86.415,86.34,4.4905586]
["bitfinex","SOLUSD",1770447844578,28.92470545,86.432,86.321,98.46966553]
["bitfinex","SOLUSD",1770447844579,13.8415808,86.42,86.349,4.4905586]
["bitfinex","SOLUSD",1770447844776,11.57068662,86.426,86.349,4.4905586]
["bitfinex","SOLUSD",1770447844974,1.96904923,86.428,86.35,5.36086188]
["bitfinex","SOLUSD",1770447845175,1.96904923,86.428,86.362,4.4905586]
["bitfinex","SOLUSD",1770447845176,11.5704583,86.427,86.362,4.4905586]
["bitfinex","SOLUSD",1770447845375,11.5704583,86.427,86.361,40.52755294]
["bitfinex","SOLUSD",1770447845376,1.96904923,86.428,86.365,4.4905586]
["bitfinex","SOLUSD",1770447845580,11.56920022,86.437,86.369,4.4905586]
["bitfinex","SOLUSD",1770447845786,13.8415808,86.43,86.369,4.4905586]
["bitfinex","SOLUSD",1770447846095,11.56920022,86.437,86.369,4.4905586]
["bitfinex","SOLUSD",1770447846390,16.01063003,86.44,86.369,4.4905586]
["bitfinex","SOLUSD",1770447846774,13.8415808,86.41,86.369,4.4905586]
["bitfinex","SOLUSD",1770447847192,13.8415808,86.41,86.371,4.39123447]
["bitfinex","SOLUSD",1770447847574,13.8415808,86.39,86.358,4.39123447]
["bitfinex","SOLUSD",1770447847774,13.8415808,86.42,86.371,4.39123447]
["bitfinex","SOLUSD",1770447848311,13.8415808,86.41,86.371,4.39123447]
["bitfinex","SOLUSD",1770447848473,1.96904923,86.414,86.354,28.95030639]
["bitfinex","SOLUSD",1770447848474,13.8415808,86.4,86.364,11.57889774]
["bitfinex","SOLUSD",1770447848873,13.8415808,86.4,86.37,11.57809424]
["bitfinex","SOLUSD",1770447849070,13.8415808,86.4,86.361,11.57918142]
["bitfinex","SOLUSD",1770447849275,13.8415808,86.4,86.361,4.31382894]
["bitfinex","SOLUSD",1770447849476,0.2,86.44,86.361,4.31382894]
["bitfinex","SOLUSD",1770447849477,13.8415808,86.43,86.361,4.31382894]
["bitfinex","SOLUSD",1770447849695,13.8415808,86.42,86.361,4.31382894]
["bitfinex","SOLUSD",1770447850287,13.8415808,86.4,86.361,4.31382894]
["bitfinex","SOLUSD",1770447851073,13.8415808,86.39,86.361,4.31382894]
["bitfinex","SOLUSD",1770447851398,13.8415808,86.4,86.363,4.31382894]
["bitfinex","SOLUSD",1770447851594,11.57273463,86.41,86.363,4.31382894]
["bitfinex","SOLUSD",1770447851595,13.8415808,86.41,86.363,4.31382894]
["bitfinex","SOLUSD",1770447852090,0.2,86.44,86.362,40.52708366]
["bitfinex","SOLUSD",1770447852091,11.56513034,86.467,86.373,4.31382894]
["bitfinex","SOLUSD",1770447852296,13.8415808,86.48,86.435,4.31382894]
["bitfinex","SOLUSD",1770447852485,13.8415808,86.47,86.435,4.31382894]
["bitfinex","SOLUSD",1770447853206,13.8415808,86.47,86.4,4.31382894]
["bitfinex","SOLUSD",1770447853676,13.8415808,86.47,86.392,5.36086188]
["bitfinex","SOLUSD",1770447853677,13.8415808,86.47,86.405,4.31382894]
["bitfinex","SOLUSD",1770447853879,13.8415808,86.48,86.409,4.31382894]
["bitfinex","SOLUSD",1770447854495,11.56350096,86.479,86.409,4.31382894]
["bitfinex","SOLUSD",1770447854998,13.8415808,86.45,86.409,4.31382894]
["bitfinex","SOLUSD",1770447855182,13.8415808,86.44,86.409,4.31382894]
["bitfinex","SOLUSD",1770447855383,13.8415808,86.45,86.409,4.31382894]
["bitfinex","SOLUSD",1770447855579,2.16704923,86.477,86.411,4.31382894]
["bitfinex","SOLUSD",1770447855809,13.8415808,86.45,86.411,4.31382894]
["bitfinex","SOLUSD",1770447856494,2.16704923,86.458,86.37,51.83151463]
["bitfinex","SOLUSD",1770447856495,13.8415808,86.44,86.4,4.31382894]
["bitfinex","SOLUSD",1770447856798,13.8415808,86.42,86.398,11.57431928]
["bitfinex","SOLUSD",1770447857095,13.8415808,86.42,86.388,4.31382894]
["bitfinex","SOLUSD",1770447857295,13.8415808,86.41,86.371,4.31382894]
["bitfinex","SOLUSD",1770447857794,13.8415808,86.41,86.373,4.31382894]
["bitfinex","SOLUSD",1770447858294,13.8415808,86.41,86.372,11.57782614]
["bitfinex","SOLUSD",1770447858295,13.8415808,86.4,86.372,11.57782614]
["bitfinex","SOLUSD",1770447858501,13.3415808,86.4,86.372,11.57782614]
["bitfinex","SOLUSD",1770447858797,13.3415808,86.4,86.337,5.13032502]
["bitfinex","SOLUSD",1770447858798,13.8415808,86.38,86.347,4.31382894]
["bitfinex","SOLUSD",1770447858984,13.8415808,86.39,86.361,11.5792194]
["bitfinex","SOLUSD",1770447859179,13.8415808,86.38,86.333,4.31382894]
["bitfinex","SOLUSD",1770447859383,13.73849267,86.42,86.343,4.31382894]
["bitfinex","SOLUSD",1770447859683,15.97107928,86.42,86.375,4.31382894]
["bitfinex","SOLUSD",1770447860000,7.27372397,86.449,86.375,4.31382894]
["bitfinex","SOLUSD",1770447860001,13.80403005,86.43,86.375,4.31382894]
["bitfinex","SOLUSD",1770447860208,13.80403005,86.44,86.375,4.31382894]
["bitfinex","SOLUSD",1770447860495,13.80403005,86.42,86.375,4.31382894]
["bitfinex","SOLUSD",1770447860697,13.80403005,86.43,86.375,4.31382894]
["bitfinex","SOLUSD",1770447860901,2.16704923,86.439,86.375,4.31382894]
["bitfinex","SOLUSD",1770447860902,13.80403005,86.42,86.375,4.31382894]
["bitfinex","SOLUSD",1770447861086,2.16704923,86.429,86.375,4.31382894]
["bitfinex","SOLUSD",1770447861482,15.97107928,86.44,86.375,4.31382894]
["bitfinex","SOLUSD",1770447861996,13.80403005,86.43,86.377,4.31382894]
["bitfinex","SOLUSD",1770447862395,2.16704923,86.438,86.377,4.31382894]
["bitfinex","SOLUSD",1770447862797,13.80403005,86.43,86.377,4.31382894]
["bitfinex","SOLUSD",1770447862982,2.16704923,86.438,86.377,4.31382894]
["bitfinex","SOLUSD",1770447863184,13.80403005,86.43,86.377,4.31382894]
["bitfinex","SOLUSD",1770447864000,13.80403005,86.42,86.379,4.31382894]
["bitfinex","SOLUSD",1770447864203,2.16704923,86.419,86.379,4.31382894]
["bitfinex","SOLUSD",1770447864406,2.16704923,86.419,86.378,11.57702192]
["bitfinex","SOLUSD",1770447864704,13.80403005,86.39,86.365,11.57875559]
["bitfinex","SOLUSD",1770447864885,2.16704923,86.409,86.356,4.31382894]
["bitfinex","SOLUSD",1770447865082,2.16704923,86.409,86.362,28.94786099]
["bitfinex","SOLUSD",1770447865301,2.16704923,86.409,86.372,11.5777006]
["bitfinex","SOLUSD",1770447865604,13.80403005,86.41,86.355,46.47065275]
["bitfinex","SOLUSD",1770447865605,13.80403005,86.43,86.378,4.31382894]
["bitfinex","SOLUSD",1770447866295,15.97107928,86.43,86.38,4.31382894]
["bitfinex","SOLUSD",1770447866492,2.16704923,86.409,86.366,4.31382894]
["bitfinex","SOLUSD",1770447867202,2.16704923,86.409,86.379,11.5768879]
["bitfinex","SOLUSD",1770447867505,2.16704923,86.409,86.377,11.57705199]
["bitfinex","SOLUSD",1770447867701,2.16704923,86.409,86.367,4.31382894]
["bitfinex","SOLUSD",1770447867904,15.97107928,86.4,86.356,4.31382894]
["bitfinex","SOLUSD",1770447868206,11.57420803,86.399,86.361,11.57923321]
["bitfinex","SOLUSD",1770447868510,2.16704923,86.433,86.362,4.31382894]
["bitfinex","SOLUSD",1770447869393,7.25673084,86.447,86.383,5.36086188]
["bitfinex","SOLUSD",1770447869596,2.16704923,86.469,86.39,4.31382894]
["bitfinex","SOLUSD",1770447869794,0.2,86.5,86.39,4.31382894]
["bitfinex","SOLUSD",1770447870106,0.2,86.5,86.361,11.57923321]
["bitfinex","SOLUSD",1770447870107,2.16704923,86.498,86.406,5.36086188]
["bitfinex","SOLUSD",1770447870289,15.97107928,86.44,86.399,4.31382894]
["bitfinex","SOLUSD",1770447870491,13.80403005,86.43,86.399,4.31382894]
["bitfinex","SOLUSD",1770447870886,13.80403005,86.45,86.399,4.31382894]
["bitfinex","SOLUSD",1770447871090,13.80403005,86.42,86.399,4.31382894]
["bitfinex","SOLUSD",1770447872399,25.37552866,86.42,86.387,11.57571329]
["bitfinex","SOLUSD",1770447872586,11.57071663,86.426,86.387,11.57571329]
["bitfinex","SOLUSD",1770447872803,11.57071663,86.426,86.392,11.57513137]
["bitfinex","SOLUSD",1770447872997,13.80403005,86.42,86.387,11.57581448]
["bitfinex","SOLUSD",1770447873507,13.80403005,86.4,86.363,4.4890553]
["bitfinex","SOLUSD",1770447874109,13.80403005,86.42,86.363,4.4890553]
["bitfinex","SOLUSD",1770447874300,0.02167049,86.425,86.38,4.4890553]
["bitfinex","SOLUSD",1770447874503,13.80403005,86.44,86.382,4.4890553]
["bitfinex","SOLUSD",1770447874698,11.56778141,86.447,86.382,4.4890553]
["bitfinex","SOLUSD",1770447876198,11.56527069,86.466,86.385,4.4890553]
["bitfinex","SOLUSD",1770447876413,13.80403005,86.48,86.403,4.4890553]
["bitfinex","SOLUSD",1770447876715,11.56434814,86.473,86.403,4.4890553]
["bitfinex","SOLUSD",1770447876912,13.80403005,86.46,86.403,4.4890553]
["bitfinex","SOLUSD",1770447877113,11.56510576,86.467,86.403,4.4890553]
["bitfinex","SOLUSD",1770447877114,13.80403005,86.44,86.403,4.4890553]
["bitfinex","SOLUSD",1770447877415,13.80403005,86.43,86.388,4.4890553]
["bitfinex","SOLUSD",1770447877915,13.82570054,86.44,86.388,4.4890553]
["bitfinex","SOLUSD",1770447878421,13.80403005,86.43,86.39,4.4890553]
["bitfinex","SOLUSD",1770447878636,13.80403005,86.41,86.367,4.4890553]
["bitfinex","SOLUSD",1770447879132,0.02167049,86.409,86.367,4.4890553]
["bitfinex","SOLUSD",1770447879307,13.80403005,86.4,86.367,4.4890553]
["bitfinex","SOLUSD",1770447880420,13.80403005,86.45,86.355,46.47065275]
["bitfinex","SOLUSD",1770447880421,11.57554781,86.389,86.355,50.95970805]
["bitfinex","SOLUSD",1770447880725,11.57554781,86.389,86.356,11.57997128]
["bitfinex","SOLUSD",1770447880931,13.80403005,86.42,86.357,4.4890553]
["bitfinex","SOLUSD",1770447881623,5.13032502,86.462,86.357,4.4890553]
["bitfinex","SOLUSD",1770447881624,13.80403005,86.39,86.357,4.4890553]
["bitfinex","SOLUSD",1770447881820,0.02167049,86.409,86.357,4.4890553]
["bitfinex","SOLUSD",1770447882127,13.80403005,86.4,86.357,4.4890553]
["bitfinex","SOLUSD",1770447882429,11.57349228,86.405,86.359,4.4890553]
["bitfinex","SOLUSD",1770447882921,0.02167049,86.409,86.359,4.4890553]
["bitfinex","SOLUSD",1770447883112,13.80403005,86.41,86.359,4.4890553]
["bitfinex","SOLUSD",1770447883721,13.80403005,86.42,86.359,4.4890553]
["bitfinex","SOLUSD",1770447883918,11.57126161,86.421,86.359,4.4890553]
["bitfinex","SOLUSD",1770447884229,57.82878959,86.463,86.359,4.4890553]
["bitfinex","SOLUSD",1770447884230,13.80403005,86.41,86.359,4.4890553]
["bitfinex","SOLUSD",1770447884525,13.80403005,86.4,86.361,4.4890553]
["bitfinex","SOLUSD",1770447884714,13.80403005,86.4,86.355,46.47065275]
["bitfinex","SOLUSD",1770447884715,0.02167049,86.399,86.355,46.47065275]
["bitfinex","SOLUSD",1770447884910,13.80403005,86.37,86.355,46.47065275]
["bitfinex","SOLUSD",1770447885112,0.02167049,86.369,86.307,4.4890553]
["bitfinex","SOLUSD",1770447885324,0.02167049,86.369,86.27,47.13142809]
["bitfinex","SOLUSD",1770447885325,0.02167049,86.369,86.319,4.4890553]
["bitfinex","SOLUSD",1770447885508,13.80403005,86.36,86.319,4.4890553]
["bitfinex","SOLUSD",1770447885708,13.80403005,86.35,86.319,4.4890553]
["bitfinex","SOLUSD",1770447885923,13.80403005,86.35,86.319,16.07399025]
["bitfinex","SOLUSD",1770447886217,13.80403005,86.37,86.32,4.4890553]
["bitfinex","SOLUSD",1770447886421,13.80403005,86.37,86.321,11.58466653]
["bitfinex","SOLUSD",1770447886617,25.38086805,86.38,86.322,4.4890553]
["bitfinex","SOLUSD",1770447886813,13.80403005,86.39,86.322,4.4890553]
["bitfinex","SOLUSD",1770447887018,0.02167049,86.396,86.322,4.4890553]
["bitfinex","SOLUSD",1770447887019,13.80403005,86.38,86.322,4.4890553]
["bitfinex","SOLUSD",1770447887322,0.02167049,86.396,86.322,4.4890553]
["bitfinex","SOLUSD",1770447887323,13.80403005,86.39,86.322,4.4890553]
["bitfinex","SOLUSD",1770447887523,0.02167049,86.379,86.322,4.4890553]
["bitfinex","SOLUSD",1770447887729,13.80403005,86.37,86.322,4.4890553]
["bitfinex","SOLUSD",1770447888628,13.80403005,86.36,86.324,4.4890553]
["bitfinex","SOLUSD",1770447888836,0.02167049,86.379,86.324,4.4890553]
["bitfinex","SOLUSD",1770447889011,11.59863873,86.379,86.324,4.4890553]
["bitfinex","SOLUSD",1770447889207,7.25286665,86.397,86.324,4.4890553]
["bitfinex","SOLUSD",1770447889716,13.80403005,86.38,86.324,4.4890553]
["bitfinex","SOLUSD",1770447890421,13.80403005,86.39,86.324,4.4890553]
["bitfinex","SOLUSD",1770447890618,7.25286665,86.397,86.331,4.4890553]
["bitfinex","SOLUSD",1770447891404,11.57460993,86.396,86.331,4.4890553]
["bitfinex","SOLUSD",1770447891626,13.80403005,86.38,86.331,4.4890553]
["bitfinex","SOLUSD",1770447892135,13.80403005,86.37,86.331,4.4890553]
["bitfinex","SOLUSD",1770447892338,40.51113476,86.396,86.316,11.58532104]
["bitfinex","SOLUSD",1770447892339,13.80403005,86.35,86.316,11.58532104]
["bitfinex","SOLUSD",1770447892632,13.80403005,86.34,86.301,4.4890553]
["bitfinex","SOLUSD",1770447892805,13.80403005,86.35,86.303,4.4890553]
["bitfinex","SOLUSD",1770447893209,11.57930084,86.361,86.303,4.4890553]
["bitfinex","SOLUSD",1770447893411,13.80403005,86.36,86.303,4.4890553]
["bitfinex","SOLUSD",1770447893610,13.80403005,86.35,86.303,4.4890553]
["bitfinex","SOLUSD",1770447893824,13.80403005,86.37,86.303,4.4890553]
["bitfinex","SOLUSD",1770447894930,13.80403005,86.39,86.319,4.4890553]
["bitfinex","SOLUSD",1770447895631,0.02167049,86.379,86.319,4.4890553]
["bitfinex","SOLUSD",1770447896035,0.02167049,86.389,86.319,4.4890553]
["bitfinex","SOLUSD",1770447896224,13.80403005,86.38,86.319,4.4890553]
["bitfinex","SOLUSD",1770447896430,0.02167049,86.379,86.319,4.4890553]
["bitfinex","SOLUSD",1770447896738,13.80403005,86.33,86.3,0.1]
["bitfinex","SOLUSD",1770447897521,0.02167049,86.319,86.3,0.1]
["bitfinex","SOLUSD",1770447897731,13.80403005,86.31,86.258,4.4890553]
["bitfinex","SOLUSD",1770447897934,13.80403005,86.31,86.271,11.59132049]
["bitfinex","SOLUSD",1770447898134,13.80403005,86.3,86.258,16.0821213]
["bitfinex","SOLUSD",1770447898537,0.02167049,86.308,86.259,4.4890553]
["bitfinex","SOLUSD",1770447898720,13.80403005,86.31,86.26,11.59285879]
["bitfinex","SOLUSD",1770447898924,13.80403005,86.33,86.261,4.4890553]
["bitfinex","SOLUSD",1770447900341,7.26274805,86.344,86.26,98.53929977]
["bitfinex","SOLUSD",1770447900342,13.80403005,86.32,86.264,4.4890553]
["bitfinex","SOLUSD",1770447900823,13.80403005,86.31,86.266,4.4890553]
["bitfinex","SOLUSD",1770447901022,11.58493495,86.319,86.266,4.4890553]
["bitfinex","SOLUSD",1770447901421,13.80403005,86.33,86.266,4.4890553]
["bitfinex","SOLUSD",1770447901623,11.58278519,86.336,86.266,4.4890553]
["bitfinex","SOLUSD",1770447902522,13.80403005,86.34,86.268,4.4890553]
["bitfinex","SOLUSD",1770447902835,7.25492351,86.343,86.271,4.4890553]
["bitfinex","SOLUSD",1770447903036,13.80403005,86.34,86.276,4.4890553]
["bitfinex","SOLUSD",1770447903220,7.25492351,86.343,86.28,5.13032502]
["bitfinex","SOLUSD",1770447903421,7.25492351,86.343,86.281,4.4890553]
["bitfinex","SOLUSD",1770447903617,7.25492351,86.343,86.289,4.4890553]
["bitfinex","SOLUSD",1770447904031,13.80403005,86.38,86.296,4.4890553]
["bitfinex","SOLUSD",1770447904234,11.57554781,86.389,86.309,4.4890553]
["bitfinex","SOLUSD",1770447904440,13.80403005,86.38,86.309,4.4890553]
["bitfinex","SOLUSD",1770447904627,13.80403005,86.37,86.309,4.4890553]
["bitfinex","SOLUSD",1770447904826,11.57300249,86.408,86.309,4.4890553]
["bitfinex","SOLUSD",1770447905044,11.57300249,86.408,86.292,5.13032502]
["bitfinex","SOLUSD",1770447905045,13.80403005,86.39,86.321,4.4890553]
["bitfinex","SOLUSD",1770447905337,13.80403005,86.4,86.321,4.4890553]
["bitfinex","SOLUSD",1770447906748,13.80403005,86.39,86.326,4.4890553]
["bitfinex","SOLUSD",1770447908246,0.02167049,86.409,86.331,4.4890553]
["bitfinex","SOLUSD",1770447908429,13.80403005,86.41,86.331,4.4890553]
["bitfinex","SOLUSD",1770447908627,11.57193112,86.416,86.34,4.4890553]
["bitfinex","SOLUSD",1770447908848,13.80403005,86.41,86.34,4.4890553]
["bitfinex","SOLUSD",1770447909150,13.80403005,86.4,86.34,4.4890553]
["bitfinex","SOLUSD",1770447909646,13.80403005,86.39,86.34,4.4890553]
["bitfinex","SOLUSD",1770447910237,13.80403005,86.37,86.33,4.4890553]
["bitfinex","SOLUSD",1770447910553,13.80403005,86.37,86.288,29.2]
["bitfinex","SOLUSD",1770447910554,11.57822829,86.369,86.336,11.58265381]
["bitfinex","SOLUSD",1770447910733,13.80403005,86.37,86.336,11.58265381]
["bitfinex","SOLUSD",1770447911151,13.80403005,86.38,86.337,4.4890553]
["bitfinex","SOLUSD",1770447911360,13.80403005,86.39,86.337,4.4890553]
["bitfinex","SOLUSD",1770447912228,13.80403005,86.41,86.337,4.4890553]
["bitfinex","SOLUSD",1770447912546,13.80403005,86.41,86.333,28.95764076]
["bitfinex","SOLUSD",1770447912547,13.80403005,86.36,86.326,4.4890553]
["bitfinex","SOLUSD",1770447912932,13.80403005,86.36,86.253,46.37485774]
["bitfinex","SOLUSD",1770447912933,13.80403005,86.34,86.306,4.4890553]
["bitfinex","SOLUSD",1770447913434,13.80403005,86.32,86.293,4.4890553]
["bitfinex","SOLUSD",1770447913637,13.80403005,86.32,86.28,4.4890553]
["bitfinex","SOLUSD",1770447913840,13.80403005,86.33,86.294,11.58829119]
["bitfinex","SOLUSD",1770447914048,13.80403005,86.34,86.295,4.4890553]
["bitfinex","SOLUSD",1770447914555,5.13032502,86.381,86.295,4.4890553]
["bitfinex","SOLUSD",1770447914556,11.58359299,86.329,86.295,4.4890553]
["bitfinex","SOLUSD",1770447915447,11.58359299,86.329,86.292,11.58843358]
["bitfinex","SOLUSD",1770447915448,0.02167049,86.339,86.297,4.4890553]
["bitfinex","SOLUSD",1770447915647,40.53318508,86.349,86.297,4.4890553]
["bitfinex","SOLUSD",1770447916033,11.58091002,86.349,86.297,4.4890553]
["bitfinex","SOLUSD",1770447916234,13.82570054,86.34,86.297,4.4890553]
["bitfinex","SOLUSD",1770447916456,13.80403005,86.33,86.297,4.4890553]
["bitfinex","SOLUSD",1770447916644,11.58174411,86.343,86.299,4.4890553]
["bitfinex","SOLUSD",1770447916845,11.57999255,86.356,86.299,4.4890553]
["bitfinex","SOLUSD",1770447917863,13.80403005,86.34,86.299,4.4890553]
["bitfinex","SOLUSD",1770447918162,13.80403005,86.33,86.299,4.4890553]
["bitfinex","SOLUSD",1770447918357,13.80403005,86.33,86.291,11.58867381]
["bitfinex","SOLUSD",1770447918566,13.80403005,86.33,86.286,4.4890553]
["bitfinex","SOLUSD",1770447918567,40.54257548,86.329,86.286,4.4890553]
["bitfinex","SOLUSD",1770447918739,13.80403005,86.32,86.286,16.07841855]
["bitfinex","SOLUSD",1770447919455,0.02167049,86.319,86.274,4.4890553]
["bitfinex","SOLUSD",1770447919662,13.80403005,86.31,86.274,4.4890553]
["bitfinex","SOLUSD",1770447920042,0.02167049,86.319,86.277,4.4890553]
["bitfinex","SOLUSD",1770447920343,40.54257548,86.329,86.287,11.58923128]
["bitfinex","SOLUSD",1770447920655,0.02167049,86.299,86.25,4.4890553]
["bitfinex","SOLUSD",1770447920840,13.80403005,86.27,86.232,4.4890553]
["bitfinex","SOLUSD",1770447921046,0.02167049,86.279,86.232,4.4890553]
["bitfinex","SOLUSD",1770447921343,0.02167049,86.299,86.232,4.4890553]
["bitfinex","SOLUSD",1770447921548,13.83887729,86.29,86.232,4.4890553]
["bitfinex","SOLUSD",1770447921755,0.02167049,86.279,86.232,4.4890553]
["bitfinex","SOLUSD",1770447922259,13.83887729,86.27,86.232,4.4890553]
["bitfinex","SOLUSD",1770447922558,5.13032502,86.326,86.232,4.4890553]
["bitfinex","SOLUSD",1770447922559,13.86054778,86.29,86.232,4.4890553]
["bitfinex","SOLUSD",1770447922741,11.58896267,86.289,86.234,4.4890553]
["bitfinex","SOLUSD",1770447923247,13.83887729,86.28,86.234,4.4890553]
["bitfinex","SOLUSD",1770447923454,13.83887729,86.25,86.211,4.4890553]
["bitfinex","SOLUSD",1770447924159,13.83887729,86.26,86.22,4.4890553]
["bitfinex","SOLUSD",1770447924359,0.02167049,86.259,86.211,11.59942632]
["bitfinex","SOLUSD",1770447924543,13.86054778,86.27,86.224,4.4890553]
["bitfinex","SOLUSD",1770447924740,0.02167049,86.268,86.224,4.4890553]
["bitfinex","SOLUSD",1770447925138,0.02167049,86.296,86.228,4.4890553]
["bitfinex","SOLUSD",1770447925341,0.02167049,86.269,86.228,4.4890553]
["bitfinex","SOLUSD",1770447925543,0.02167049,86.269,86.225,11.59756451]
["bitfinex","SOLUSD",1770447925860,13.83887729,86.26,86.226,4.4890553]
["bitfinex","SOLUSD",1770447926062,13.83887729,86.26,86.2,4.4890553]
["bitfinex","SOLUSD",1770447926252,13.83887729,86.25,86.211,4.4890553]
["bitfinex","SOLUSD",1770447926848,0.02167049,86.239,86.199,4.4890553]
["bitfinex","SOLUSD",1770447927055,0.02167049,86.229,86.188,4.4890553]
["bitfinex","SOLUSD",1770447927759,13.86054778,86.24,86.188,4.4890553]
["bitfinex","SOLUSD",1770447928463,13.83887729,86.23,86.199,4.4890553]
["bitfinex","SOLUSD",1770447928641,13.83887729,86.23,86.189,11.60235662]
["bitfinex","SOLUSD",1770447928642,13.86054778,86.23,86.189,11.60235662]
["bitfinex","SOLUSD",1770447928846,25.45755253,86.23,86.189,4.4890553]
["bitfinex","SOLUSD",1770447929047,13.83887729,86.22,86.184,11.60294763]
["bitfinex","SOLUSD",1770447929241,13.83887729,86.22,86.175,11.60422544]
["bitfinex","SOLUSD",1770447929464,40.61090532,86.23,86.157,48.57764325]
["bitfinex","SOLUSD",1770447929465,0.02167049,86.229,86.181,4.7628806]
["bitfinex","SOLUSD",1770447929667,11.59668683,86.232,86.19,4.4890553]
["bitfinex","SOLUSD",1770447929961,13.83887729,86.22,86.19,4.4890553]
["bitfinex","SOLUSD",1770447930262,13.83887729,86.22,86.182,4.4890553]
["bitfinex","SOLUSD",1770447930661,7.25955406,86.249,86.191,4.4890553]
["bitfinex","SOLUSD",1770447930875,7.25955406,86.249,86.193,4.4890553]
["bitfinex","SOLUSD",1770447930876,13.83887729,86.24,86.193,4.4890553]
["bitfinex","SOLUSD",1770447931063,13.83887729,86.23,86.193,4.4890553]
["bitfinex","SOLUSD",1770447931452,13.83887729,86.22,86.193,4.4890553]
["bitfinex","SOLUSD",1770447931649,0.02167049,86.199,86.181,1e-08]
["bitfinex","SOLUSD",1770447932155,0.02167049,86.209,86.181,1e-08]
["bitfinex","SOLUSD",1770447932352,13.83887729,86.22,86.182,11.60335104]
["bitfinex","SOLUSD",1770447932562,7.30224595,86.23,86.183,4.4890553]
["bitfinex","SOLUSD",1770447932871,11.59837158,86.219,86.183,4.4890553]
["bitfinex","SOLUSD",1770447933365,11.59837158,86.219,86.181,1e-08]
["bitfinex","SOLUSD",1770447933366,13.83887729,86.19,86.181,1e-08]
["bitfinex","SOLUSD",1770447934847,25.4411828,86.19,86.181,1e-08]
["bitfinex","SOLUSD",1770447935463,13.83887729,86.18,86.136,4.4890553]
["bitfinex","SOLUSD",1770447935664,11.60230551,86.19,86.066,6.04160596]
["bitfinex","SOLUSD",1770447935665,0.02167049,86.146,86.066,6.04160596]
["bitfinex","SOLUSD",1770447935964,27.67775458,86.15,86.072,11.61817133]
["bitfinex","SOLUSD",1770447935965,13.83887729,86.1,86.072,11.61817133]
["bitfinex","SOLUSD",1770447936168,0.02167049,86.121,86.072,4.4890553]
["bitfinex","SOLUSD",1770447936360,13.83887729,86.11,86.072,3.4890553]
["bitfinex","SOLUSD",1770447936668,13.83887729,86.11,86.073,11.61792013]
["bitfinex","SOLUSD",1770447936874,13.83887729,86.09,86.019,5.13032502]
["bitfinex","SOLUSD",1770447937050,13.83887729,86.11,86.016,40.69010415]
["bitfinex","SOLUSD",1770447937358,13.83887729,86.11,86.016,98.81882438]
["bitfinex","SOLUSD",1770447937551,13.83887729,86.13,86.019,5.13032502]
["bitfinex","SOLUSD",1770447937855,13.83887729,86.12,86.044,5.36086188]
["bitfinex","SOLUSD",1770447938055,1.01167049,86.135,86.044,5.36086188]
["bitfinex","SOLUSD",1770447938261,13.83887729,86.14,86.024,5.36086188]
["bitfinex","SOLUSD",1770447938465,13.83887729,86.14,86.057,10.4911869]
["bitfinex","SOLUSD",1770447938766,13.83887729,86.14,86.075,5.13032502]
["bitfinex","SOLUSD",1770447938972,13.83887729,86.14,86.076,4.187421]
["bitfinex","SOLUSD",1770447939170,35.54123505,86.143,86.076,4.187421]
["bitfinex","SOLUSD",1770447939349,11.60873905,86.142,86.076,4.187421]
["bitfinex","SOLUSD",1770447939554,13.83887729,86.11,86.076,4.187421]
["bitfinex","SOLUSD",1770447939871,13.83887729,86.1,86.072,4.187421]
["bitfinex","SOLUSD",1770447940366,13.83887729,86.11,86.072,4.187421]
["bitfinex","SOLUSD",1770447940582,1.01167049,86.12,86.073,4.187421]
["bitfinex","SOLUSD",1770447940583,13.83887729,86.1,86.073,4.187421]
["bitfinex","SOLUSD",1770447940876,13.83887729,86.11,86.074,15.80533117]
["bitfinex","SOLUSD",1770447941053,14.85054778,86.12,86.074,4.187421]
["bitfinex","SOLUSD",1770447941253,25.45065054,86.12,86.074,4.187421]
["bitfinex","SOLUSD",1770447941570,13.83887729,86.1,86.074,4.187421]
["bitfinex","SOLUSD",1770447942585,13.83887729,86.1,86.037,5.13032502]
["bitfinex","SOLUSD",1770447942586,13.83887729,86.08,86.047,11.62150075]
["bitfinex","SOLUSD",1770447942765,13.83887729,86.08,86.054,4.187421]
["bitfinex","SOLUSD",1770447943080,58.05852299,86.12,86.03,29.05951257]
["bitfinex","SOLUSD",1770447943081,13.83887729,86.06,86.03,11.62384608]
["bitfinex","SOLUSD",1770447943278,13.83887729,86.06,86.035,11.62315528]
["bitfinex","SOLUSD",1770447943461,13.83887729,86.05,86.029,11.62389303]
["bitfinex","SOLUSD",1770447943665,13.83887729,86.04,86.011,11.6263203]
["bitfinex","SOLUSD",1770447943881,13.83887729,86.06,86.03,11.62385214]
["bitfinex","SOLUSD",1770447944079,13.83887729,86.05,86.015,4.187421]
["bitfinex","SOLUSD",1770447944286,1.01167049,86.056,86.003,4.4612463]
["bitfinex","SOLUSD",1770447944589,13.83887729,86.04,86.013,11.62613248]
["bitfinex","SOLUSD",1770447944789,13.83887729,86.02,86.003,0.2738253]
["bitfinex","SOLUSD",1770447944990,13.83887729,86.05,86.003,0.2738253]
["bitfinex","SOLUSD",1770447944991,8.61156183,86.048,86.004,4.187421]
["bitfinex","SOLUSD",1770447945686,13.83887729,86.06,86.005,4.187421]
["bitfinex","SOLUSD",1770447945873,13.83887729,86.05,86.005,4.187421]
["bitfinex","SOLUSD",1770447946070,1.01167049,86.066,86.005,4.187421]
["bitfinex","SOLUSD",1770447946383,13.83887729,86.05,86.005,4.187421]
["bitfinex","SOLUSD",1770447946768,13.83887729,86.04,86.005,4.187421]
["bitfinex","SOLUSD",1770447946966,13.83887729,86.04,86.007,4.187421]
["bitfinex","SOLUSD",1770447947184,13.83887729,86.05,86.007,4.187421]
["bitfinex","SOLUSD",1770447947387,11.62088039,86.052,86.007,4.187421]
["bitfinex","SOLUSD",1770447947569,13.83887729,86.04,86.007,4.187421]
["bitfinex","SOLUSD",1770447947770,13.83887729,86.04,86.003,0.2738253]
["bitfinex","SOLUSD",1770447947971,7.2510572,86.065,86.006,10.81451678]
["bitfinex","SOLUSD",1770447947972,4.20944653,86.059,86.006,10.81451678]
["bitfinex","SOLUSD",1770447948265,4.20944653,86.049,86.006,10.81451678]
["bitfinex","SOLUSD",1770447948589,11.61956139,86.062,86.003,0.2738253]
["bitfinex","SOLUSD",1770447948590,4.20944653,86.037,86.003,0.2738253]
["bitfinex","SOLUSD",1770447948888,4.20944653,86.027,86.003,0.2738253]
["bitfinex","SOLUSD",1770447949475,4.20944653,86.039,86.003,0.2738253]
["bitfinex","SOLUSD",1770447949869,4.20944653,86.038,86.003,0.2738253]
["bitfinex","SOLUSD",1770447950094,4.20944653,86.029,86.003,0.2738253]
["bitfinex","SOLUSD",1770447950394,13.83887729,86.04,86.003,4.4612463]
["bitfinex","SOLUSD",1770447950575,13.83887729,86.04,86.004,11.62736616]
["bitfinex","SOLUSD",1770447950890,4.20944653,86.039,86.004,11.62736616]
["bitfinex","SOLUSD",1770447951089,11.62277133,86.038,86.003,0.2738253]
["bitfinex","SOLUSD",1770447951384,4.20944653,86.051,86.005,4.187421]
["bitfinex","SOLUSD",1770447951584,13.83887729,86.05,86.005,4.187421]
["bitfinex","SOLUSD",1770447952178,13.83887729,86.04,86.005,4.187421]
["bitfinex","SOLUSD",1770447952694,13.83887729,86.05,86.005,4.187421]
["bitfinex","SOLUSD",1770447952986,13.83887729,86.08,86.006,4.187421]
["bitfinex","SOLUSD",1770447953174,13.83887729,86.08,86.003,0.2738253]
["bitfinex","SOLUSD",1770447953175,13.83887729,86.1,86.021,4.187421]
["bitfinex","SOLUSD",1770447953380,13.83887729,86.07,86.021,4.187421]
["bitfinex","SOLUSD",1770447953587,7.27107725,86.099,86.021,4.187421]
["bitfinex","SOLUSD",1770447953779,7.27107725,86.099,86.03,4.187421]
["bitfinex","SOLUSD",1770447954284,13.83887729,86.08,86.03,4.187421]
["bitfinex","SOLUSD",1770447954491,13.83887729,86.09,86.03,4.187421]
["bitfinex","SOLUSD",1770447954672,13.83887729,86.08,86.03,4.187421]
["bitfinex","SOLUSD",1770447954881,7.27107725,86.099,86.03,4.187421]
["bitfinex","SOLUSD",1770447954882,13.83887729,86.07,86.03,4.187421]
["bitfinex","SOLUSD",1770447955082,13.83887729,86.06,86.03,4.187421]
["bitfinex","SOLUSD",1770447955391,13.83887729,86.06,86.019,4.187421]
["bitfinex","SOLUSD",1770447955981,13.83887729,86.05,86.019,4.187421]
["bitfinex","SOLUSD",1770447956493,11.61750525,86.077,86.032,4.187421]
["bitfinex","SOLUSD",1770447956669,7.2679415,86.092,86.032,4.187421]
["bitfinex","SOLUSD",1770447956874,13.83887729,86.15,86.041,5.13032502]
["bitfinex","SOLUSD",1770447956875,4.20944653,86.148,86.041,5.13032502]
["bitfinex","SOLUSD",1770447957174,7.59155721,86.149,86.069,4.187421]
["bitfinex","SOLUSD",1770447957381,7.59155721,86.149,86.088,4.187421]
["bitfinex","SOLUSD",1770447957777,7.59155721,86.149,86.079,5.36086188]
["bitfinex","SOLUSD",1770447957778,11.6051016,86.169,86.097,4.187421]
["bitfinex","SOLUSD",1770447958094,4.20944653,86.189,86.109,4.187421]
["bitfinex","SOLUSD",1770447958393,4.20944653,86.189,86.058,191.73115804]
["bitfinex","SOLUSD",1770447958394,4.20944653,86.219,86.14,4.187421]
["bitfinex","SOLUSD",1770447958595,13.83887729,86.21,86.148,4.187421]
["bitfinex","SOLUSD",1770447958785,4.20944653,86.218,86.148,4.187421]
["bitfinex","SOLUSD",1770447959090,4.20944653,86.209,86.148,4.187421]
["bitfinex","SOLUSD",1770447959297,4.20944653,86.221,86.15,4.187421]
["bitfinex","SOLUSD",1770447959492,4.20944653,86.189,86.15,4.187421]
["bitfinex","SOLUSD",1770447959693,4.20944653,86.189,86.134,29.02431474]
["bitfinex","SOLUSD",1770447959694,18.04832382,86.18,86.138,4.187421]
["bitfinex","SOLUSD",1770447959890,4.20944653,86.179,86.126,4.187421]
["bitfinex","SOLUSD",1770447960092,4.20944653,86.179,86.138,11.60921202]
["bitfinex","SOLUSD",1770447960293,4.20944653,86.159,86.113,4.187421]
["bitfinex","SOLUSD",1770447960595,13.83887729,86.16,86.124,4.187421]
["bitfinex","SOLUSD",1770447960791,4.20944653,86.169,86.124,4.187421]
["bitfinex","SOLUSD",1770447960986,4.20944653,86.169,86.106,29.03377584]
["bitfinex","SOLUSD",1770447960987,13.83887729,86.15,86.118,11.61191235]
["bitfinex","SOLUSD",1770447961175,5.13032502,86.197,86.1,11.6143558]
["bitfinex","SOLUSD",1770447961176,13.83887729,86.14,86.1,11.6143558]
["bitfinex","SOLUSD",1770447961375,4.20944653,86.173,86.108,4.187421]
["bitfinex","SOLUSD",1770447961594,4.20944653,86.185,86.108,4.187421]
["bitfinex","SOLUSD",1770447961892,4.20944653,86.199,86.117,4.187421]
["bitfinex","SOLUSD",1770447962093,4.20944653,86.225,86.135,4.187421]
["bitfinex","SOLUSD",1770447962290,4.20944653,86.225,86.14,4.187421]
["bitfinex","SOLUSD",1770447962497,4.20944653,86.225,86.145,4.187421]
["bitfinex","SOLUSD",1770447962794,11.59299319,86.259,86.174,4.187421]
["bitfinex","SOLUSD",1770447962996,11.47481638,86.258,86.177,4.187421]
["bitfinex","SOLUSD",1770447963195,7.27096199,86.279,86.196,4.187421]
["bitfinex","SOLUSD",1770447963494,18.86126785,86.279,86.196,4.187421]
["bitfinex","SOLUSD",1770447963697,7.25613411,86.278,86.207,4.187421]
["bitfinex","SOLUSD",1770447963900,20.72790344,86.27,86.207,4.187421]
["bitfinex","SOLUSD",1770447964197,11.59030586,86.279,86.187,98.62276212]
["bitfinex","SOLUSD",1770447964198,20.72790344,86.24,86.188,4.187421]
["bitfinex","SOLUSD",1770447964387,4.20944653,86.239,86.188,4.187421]
["bitfinex","SOLUSD",1770447964697,20.72790344,86.23,86.188,4.187421]
["bitfinex","SOLUSD",1770447965197,20.72790344,86.23,86.122,124.37924329]
["bitfinex","SOLUSD",1770447965198,20.72790344,86.22,86.176,4.187421]
["bitfinex","SOLUSD",1770447965379,28.97815409,86.272,86.176,4.187421]
["bitfinex","SOLUSD",1770447965693,20.72790344,86.27,86.194,4.187421]
["bitfinex","SOLUSD",1770447965895,4.48197899,86.278,86.203,4.32602087]
["bitfinex","SOLUSD",1770447966079,4.48197899,86.269,86.203,4.32602087]
["bitfinex","SOLUSD",1770447966279,4.48197899,86.242,86.19,4.32602087]
["bitfinex","SOLUSD",1770447966488,40.56607053,86.279,86.176,124.37924329]
["bitfinex","SOLUSD",1770447966489,4.48197899,86.229,86.176,124.37924329]
["bitfinex","SOLUSD",1770447966699,40.56607053,86.279,86.176,124.37924329]
["bitfinex","SOLUSD",1770447966700,4.48197899,86.209,86.176,124.37924329]
["bitfinex","SOLUSD",1770447967302,4.48197899,86.199,86.176,124.37924329]
["bitfinex","SOLUSD",1770447967499,25.16506264,86.19,86.176,123.31653863]
["bitfinex","SOLUSD",1770447967690,4.3927876,86.189,86.145,4.32602087]
["bitfinex","SOLUSD",1770447968003,20.72790344,86.16,86.083,4.32602087]
["bitfinex","SOLUSD",1770447968214,11.60119724,86.198,86.147,4.32602087]
["bitfinex","SOLUSD",1770447968382,20.72790344,86.19,86.147,4.32602087]
["bitfinex","SOLUSD",1770447968696,4.3927876,86.219,86.147,4.32602087]
["bitfinex","SOLUSD",1770447968903,4.3927876,86.209,86.147,4.32602087]
["bitfinex","SOLUSD",1770447969279,4.3927876,86.209,86.133,5.13032502]
["bitfinex","SOLUSD",1770447969280,20.72790344,86.2,86.149,4.3887998]
["bitfinex","SOLUSD",1770447969502,20.72790344,86.16,86.121,4.3887998]
["bitfinex","SOLUSD",1770447969797,20.72790344,86.16,86.126,11.61082504]
["bitfinex","SOLUSD",1770447969997,20.72790344,86.16,86.131,11.61012798]
["bitfinex","SOLUSD",1770447970201,20.72790344,86.14,86.106,11.61359254]
["bitfinex","SOLUSD",1770447970715,98.59873792,86.208,86.068,4.3887998]
["bitfinex","SOLUSD",1770447970716,4.10538533,86.119,86.068,4.3887998]
["bitfinex","SOLUSD",1770447970883,20.72790344,86.1,86.055,4.3887998]
["bitfinex","SOLUSD",1770447971210,4.10538533,86.089,86.041,4.3887998]
["bitfinex","SOLUSD",1770447971397,4.10538533,86.089,86.06,0.1]
["bitfinex","SOLUSD",1770447971593,4.10538533,86.089,86.037,116.07360309]
["bitfinex","SOLUSD",1770447971594,20.72790344,86.07,86.037,116.07360309]
["bitfinex","SOLUSD",1770447971797,4.06433147,86.059,86.037,115.80077536]
["bitfinex","SOLUSD",1770447972106,4.02368815,86.098,86.037,115.80077536]
["bitfinex","SOLUSD",1770447972303,40.65087863,86.099,86.037,115.80077536]
["bitfinex","SOLUSD",1770447972304,4.02368815,86.089,86.041,11.62233736]
["bitfinex","SOLUSD",1770447972502,4.02368815,86.089,86.047,11.6215107]
["bitfinex","SOLUSD",1770447972704,4.02368815,86.098,86.053,11.6207245]
["bitfinex","SOLUSD",1770447972912,20.72790344,86.09,86.048,4.3887998]
["bitfinex","SOLUSD",1770447973116,20.72790344,86.09,86.05,11.62103289]
["bitfinex","SOLUSD",1770447973790,11.61588588,86.089,86.05,11.62103289]
["bitfinex","SOLUSD",1770447973984,11.61588588,86.089,86.048,4.3887998]
["bitfinex","SOLUSD",1770447974400,20.72790344,86.09,86.049,11.62128554]
["bitfinex","SOLUSD",1770447974598,20.72790344,86.11,86.05,4.3887998]
["bitfinex","SOLUSD",1770447974900,20.72790344,86.1,86.05,4.3887998]
["bitfinex","SOLUSD",1770447975101,36.36464466,86.11,86.05,4.3887998]
["bitfinex","SOLUSD",1770447975404,20.72790344,86.12,86.052,4.3887998]
["bitfinex","SOLUSD",1770447976013,20.72790344,86.1,86.052,4.3887998]
["bitfinex","SOLUSD",1770447976417,20.72790344,86.09,86.052,4.3887998]
["bitfinex","SOLUSD",1770447976612,4.02368815,86.069,86.037,115.80077536]
["bitfinex","SOLUSD",1770447976912,4.02368815,86.099,86.045,4.3887998]
["bitfinex","SOLUSD",1770447977283,4.02368815,86.089,86.037,115.80077536]
["bitfinex","SOLUSD",1770447977485,3.94361674,86.094,86.037,115.71989515]
["bitfinex","SOLUSD",1770447977689,3.94361674,86.069,86.037,115.71989515]
["bitfinex","SOLUSD",1770447978002,3.94361674,86.082,86.039,11.62261315]
["bitfinex","SOLUSD",1770447978403,20.72790344,86.06,86.037,115.71989515]
["bitfinex","SOLUSD",1770447978606,20.72790344,86.07,86.037,115.71989515]
["bitfinex","SOLUSD",1770447978807,5.13032502,86.095,86.037,115.71989515]
["bitfinex","SOLUSD",1770447979011,3.94361674,86.069,86.037,115.71989515]
["bitfinex","SOLUSD",1770447979408,3.94361674,86.081,86.038,11.62277133]
["bitfinex","SOLUSD",1770447979597,3.94361674,86.081,86.039,4.3887998]
["bitfinex","SOLUSD",1770447980294,20.72790344,86.09,86.039,4.3887998]
["bitfinex","SOLUSD",1770447980494,29.03667913,86.098,86.039,4.3887998]
["bitfinex","SOLUSD",1770447980495,20.72790344,86.08,86.039,4.3887998]
["bitfinex","SOLUSD",1770447980695,3.94361674,86.087,86.039,4.3887998]
["bitfinex","SOLUSD",1770447981817,3.94361674,86.147,86.042,5.36086188]
["bitfinex","SOLUSD",1770447981999,20.72790344,86.1,86.043,4.3887998]
["bitfinex","SOLUSD",1770447982516,20.72790344,86.09,86.043,4.3887998]
["bitfinex","SOLUSD",1770447982695,3.94361674,86.109,86.043,4.3887998]
["bitfinex","SOLUSD",1770447982894,20.72790344,86.09,86.043,4.3887998]
["bitfinex","SOLUSD",1770447983103,3.94361674,86.099,86.043,4.3887998]
["bitfinex","SOLUSD",1770447984013,11.61467165,86.098,86.045,4.3887998]
["bitfinex","SOLUSD",1770447984600,29.03208932,86.112,86.045,4.3887998]
["bitfinex","SOLUSD",1770447984601,3.94361674,86.112,86.045,4.3887998]
["bitfinex","SOLUSD",1770447984805,3.94361674,86.14,86.045,4.3887998]
["bitfinex","SOLUSD",1770447985000,13.89910572,86.11,86.045,4.3887998]
["bitfinex","SOLUSD",1770447985208,3.94361674,86.095,86.045,4.3887998]
["bitfinex","SOLUSD",1770447985604,17.84272246,86.09,86.045,4.3887998]
["bitfinex","SOLUSD",1770447985814,3.94361674,86.089,86.045,4.3887998]
["bitfinex","SOLUSD",1770447986015,3.94361674,86.087,86.038,11.62277133]
["bitfinex","SOLUSD",1770447986318,13.89910572,86.08,86.039,4.3887998]
["bitfinex","SOLUSD",1770447986515,3.94361674,86.087,86.037,115.71989515]
["bitfinex","SOLUSD",1770447986516,3.94361674,86.069,86.037,115.71989515]
["bitfinex","SOLUSD",1770447986714,13.89910572,86.06,86.037,115.71989515]
["bitfinex","SOLUSD",1770447986901,3.94361674,86.069,86.037,115.71989515]
["bitfinex","SOLUSD",1770447987316,13.89910572,86.07,86.037,115.71989515]
["bitfinex","SOLUSD",1770447987521,11.61602081,86.088,86.039,4.3887998]
["bitfinex","SOLUSD",1770447987723,13.89910572,86.07,86.039,4.3887998]
["bitfinex","SOLUSD",1770447988123,13.89910572,86.08,86.039,4.3887998]
["bitfinex","SOLUSD",1770447988305,3.94361674,86.079,86.037,115.71989515]
["bitfinex","SOLUSD",1770447988507,13.89910572,86.07,86.037,115.71989515]
["bitfinex","SOLUSD",1770447988701,13.89910572,86.08,86.04,4.3887998]
["bitfinex","SOLUSD",1770447989220,3.94361674,86.149,86.04,4.3887998]
["bitfinex","SOLUSD",1770447989426,13.89910572,86.12,86.042,4.3887998]
["bitfinex","SOLUSD",1770447989604,40.62728527,86.149,86.037,115.71989515]
["bitfinex","SOLUSD",1770447989605,3.94361674,86.089,86.037,115.71989515]
["bitfinex","SOLUSD",1770447989800,13.89910572,86.1,86.003,0.2738253]
["bitfinex","SOLUSD",1770447989801,3.94361674,86.069,86.021,11.62494617]
["bitfinex","SOLUSD",1770447990007,3.94361674,86.069,86.031,11.62367991]
["bitfinex","SOLUSD",1770447990411,13.89910572,86.05,86.004,4.3887998]
["bitfinex","SOLUSD",1770447990619,3.90418057,86.059,86.012,4.3887998]
["bitfinex","SOLUSD",1770447990935,13.89910572,86.05,86.012,4.3887998]
["bitfinex","SOLUSD",1770447991121,3.90418057,86.059,86.012,4.3887998]
["bitfinex","SOLUSD",1770447991305,13.89910572,86.06,86.028,11.62412237]
["bitfinex","SOLUSD",1770447991500,13.89910572,86.06,86.023,4.3887998]
["bitfinex","SOLUSD",1770447991913,13.89910572,86.06,86.028,11.62412237]
["bitfinex","SOLUSD",1770447992123,13.89910572,86.06,86.02,11.62520344]
["bitfinex","SOLUSD",1770447992529,3.90418057,86.058,86.004,4.3887998]
["bitfinex","SOLUSD",1770447992726,3.90418057,86.058,86.014,11.62589489]
["bitfinex","SOLUSD",1770447992930,3.90418057,86.058,86.019,11.62525357]
["bitfinex","SOLUSD",1770447993423,3.90418057,86.058,86.003,0.2738253]
["bitfinex","SOLUSD",1770447993424,3.90418057,86.049,86.003,4.6626251]
["bitfinex","SOLUSD",1770447993729,3.90418057,86.029,86.003,0.2738253]
["bitfinex","SOLUSD",1770447994131,13.89910572,86.05,86.003,4.6626251]
["bitfinex","SOLUSD",1770447994633,13.89910572,86.04,86.006,11.62696973]
["bitfinex","SOLUSD",1770447994833,13.89910572,86.06,86.007,4.3887998]
["bitfinex","SOLUSD",1770447995011,13.89910572,86.07,86.007,4.3887998]
["bitfinex","SOLUSD",1770447995526,3.90418057,86.088,86.013,4.3887998]
["bitfinex","SOLUSD",1770447995907,13.89910572,86.09,86.013,4.3887998]
["bitfinex","SOLUSD",1770447996117,13.89910572,86.09,86.015,9.50216557]
["bitfinex","SOLUSD",1770447996333,13.89910572,86.09,86.022,4.14130369]
["bitfinex","SOLUSD",1770447996520,11.61454583,86.099,86.014,46.05191216]
["bitfinex","SOLUSD",1770447996521,3.90418057,86.151,86.028,4.14130369]
["bitfinex","SOLUSD",1770447996712,13.89910572,86.12,86.04,4.14130369]
["bitfinex","SOLUSD",1770447996908,13.89910572,86.11,86.042,4.14130369]
["bitfinex","SOLUSD",1770447997114,13.89910572,86.1,86.042,4.14130369]
["bitfinex","SOLUSD",1770447997826,13.89910572,86.09,86.042,4.14130369]
["bitfinex","SOLUSD",1770447998350,13.89910572,86.09,86.043,40.67733574]
["bitfinex","SOLUSD",1770447998632,29.02867879,86.122,86.044,4.14130369]
["bitfinex","SOLUSD",1770447998633,13.89910572,86.1,86.044,4.14130369]
["bitfinex","SOLUSD",1770447999327,13.89910572,86.09,86.044,4.14130369]
["bitfinex","SOLUSD",1770447999533,13.89910572,86.08,86.044,4.14130369]
["bitfinex","SOLUSD",1770448000407,13.89910572,86.08,86.045,11.62182578]
["bitfinex","SOLUSD",1770448000733,13.89910572,86.09,86.046,4.14130369]
["bitfinex","SOLUSD",1770448000906,11.6132427,86.109,86.046,4.14130369]
["bitfinex","SOLUSD",1770448001536,13.89910572,86.11,86.046,4.14130369]
["bitfinex","SOLUSD",1770448001913,17.80328629,86.1,86.046,4.14130369]
["bitfinex","SOLUSD",1770448002413,3.90418057,86.112,86.048,4.14130369]
["bitfinex","SOLUSD",1770448002812,17.80328629,86.11,86.048,4.14130369]
["bitfinex","SOLUSD",1770448003006,29.0268908,86.128,86.048,4.14130369]
["bitfinex","SOLUSD",1770448003007,3.90418057,86.115,86.048,4.14130369]
["bitfinex","SOLUSD",1770448003324,3.90418057,86.099,86.048,4.14130369]
["bitfinex","SOLUSD",1770448003931,3.90418057,86.113,86.048,4.14130369]
["bitfinex","SOLUSD",1770448004129,3.90418057,86.109,86.048,4.14130369]
["bitfinex","SOLUSD",1770448004429,15.51871732,86.099,86.05,4.14130369]
["bitfinex","SOLUSD",1770448005429,13.89910572,86.12,86.05,4.14130369]
["bitfinex","SOLUSD",1770448005644,3.90418057,86.127,86.06,4.14130369]
["bitfinex","SOLUSD",1770448005815,13.89910572,86.12,86.06,4.14130369]
["bitfinex","SOLUSD",1770448006414,13.89910572,86.12,86.062,4.14130369]
["bitfinex","SOLUSD",1770448007015,11.61183943,86.119,86.062,4.14130369]
["bitfinex","SOLUSD",1770448007940,13.89910572,86.1,86.062,4.14130369]
["bitfinex","SOLUSD",1770448008138,13.89910572,86.09,86.062,4.14130369]
["bitfinex","SOLUSD",1770448008525,13.89910572,86.09,86.051,4.14130369]
["bitfinex","SOLUSD",1770448008928,11.61588588,86.089,86.051,4.14130369]
["bitfinex","SOLUSD",1770448009129,11.61588588,86.089,86.04,4.14130369]
["bitfinex","SOLUSD",1770448009130,13.89910572,86.08,86.04,4.14130369]
["bitfinex","SOLUSD",1770448009622,3.90418057,86.079,86.04,4.14130369]
["bitfinex","SOLUSD",1770448009825,17.80328629,86.09,86.04,4.14130369]
["bitfinex","SOLUSD",1770448010024,3.90418057,86.09,86.04,4.14130369]
["bitfinex","SOLUSD",1770448010227,17.80328629,86.09,86.04,4.14130369]
["bitfinex","SOLUSD",1770448010427,13.89910572,86.08,86.04,4.14130369]
["bitfinex","SOLUSD",1770448010622,13.89910572,86.08,86.012,5.36086188]
["bitfinex","SOLUSD",1770448010623,3.90418057,86.069,86.027,4.14130369]
["bitfinex","SOLUSD",1770448010824,17.80328629,86.08,86.041,11.62236608]
["bitfinex","SOLUSD",1770448011029,13.89910572,86.07,86.026,4.14130369]
["bitfinex","SOLUSD",1770448011230,3.90418057,86.059,86.013,4.14130369]
["bitfinex","SOLUSD",1770448011439,3.90418057,86.059,85.962,112.58950751]
["bitfinex","SOLUSD",1770448011440,3.90418057,86.049,86.003,4.41512899]
["bitfinex","SOLUSD",1770448011743,3.90418057,86.039,86.003,0.2738253]
["bitfinex","SOLUSD",1770448012034,3.90418057,86.029,86.003,0.2738253]
["bitfinex","SOLUSD",1770448012428,3.86513876,86.019,86.003,1e-08]
["bitfinex","SOLUSD",1770448012637,3.86513876,86.009,85.962,112.58950751]
["bitfinex","SOLUSD",1770448012838,13.89910572,85.97,85.962,112.58950751]
["bitfinex","SOLUSD",1770448013038,13.89910572,86.0,85.935,11.63662962]
["bitfinex","SOLUSD",1770448013039,3.82648737,85.982,85.935,11.63662962]
["bitfinex","SOLUSD",1770448013335,13.89910572,86.01,85.952,4.14130369]
["bitfinex","SOLUSD",1770448013534,13.89910572,86.01,85.964,4.14130369]
["bitfinex","SOLUSD",1770448013737,13.89910572,86.0,85.964,4.14130369]
["bitfinex","SOLUSD",1770448014038,3.82648737,85.999,85.954,11.63400796]
["bitfinex","SOLUSD",1770448014339,3.82648737,85.999,85.955,4.14130369]
["bitfinex","SOLUSD",1770448014522,3.82648737,85.999,85.934,29.09193834]
["bitfinex","SOLUSD",1770448014523,13.89910572,85.98,85.941,4.14130369]
["bitfinex","SOLUSD",1770448014725,11.63074704,85.979,85.941,4.14130369]
["bitfinex","SOLUSD",1770448015026,11.63074704,85.979,85.927,4.14130369]
["bitfinex","SOLUSD",1770448015027,3.82648737,85.969,85.927,4.14130369]
["bitfinex","SOLUSD",1770448015344,13.89910572,85.95,85.915,4.14130369]
["bitfinex","SOLUSD",1770448015639,13.89910572,85.95,85.902,4.14130369]
["bitfinex","SOLUSD",1770448015640,3.82648737,85.949,85.902,4.14130369]
["bitfinex","SOLUSD",1770448015820,13.89910572,85.96,85.913,4.14130369]
["bitfinex","SOLUSD",1770448016222,13.89910572,85.96,85.87,0.1]
["bitfinex","SOLUSD",1770448016223,40.70761464,85.979,85.884,109.0038665]
["bitfinex","SOLUSD",1770448016429,40.70761464,85.979,85.871,4.49999999]
["bitfinex","SOLUSD",1770448016635,11.63480668,85.949,85.873,4.49999999]
["bitfinex","SOLUSD",1770448016948,13.89910572,86.0,85.872,11.64523942]
["bitfinex","SOLUSD",1770448016949,87.16673251,86.042,85.896,5.13032502]
["bitfinex","SOLUSD",1770448017138,87.16673251,86.042,85.892,5.13032502]
["bitfinex","SOLUSD",1770448017139,40.6778085,86.042,85.922,4.49999999]
["bitfinex","SOLUSD",1770448017328,40.6778085,86.042,85.932,5.36086188]
["bitfinex","SOLUSD",1770448017536,13.89910572,86.02,85.949,4.49999999]
["bitfinex","SOLUSD",1770448017732,5.13032502,86.01,85.917,4.49999999]
["bitfinex","SOLUSD",1770448017935,5.13032502,86.01,85.876,112.06505639]
["bitfinex","SOLUSD",1770448017936,13.89910572,86.0,85.927,4.49999999]
["bitfinex","SOLUSD",1770448018233,98.78896351,86.042,85.94,5.36086188]
["bitfinex","SOLUSD",1770448018234,5.13032502,86.039,85.94,5.36086188]
["bitfinex","SOLUSD",1770448018436,13.89910572,86.0,85.941,4.49999999]
["bitfinex","SOLUSD",1770448018625,13.89910572,86.0,85.878,112.09065383]
["bitfinex","SOLUSD",1770448018626,13.89910572,85.98,85.928,4.49999999]
["bitfinex","SOLUSD",1770448018826,40.6744994,86.049,85.943,4.49999999]
["bitfinex","SOLUSD",1770448019042,40.6744994,86.049,85.957,4.49999999]
["bitfinex","SOLUSD",1770448019043,13.89910572,86.04,85.957,4.49999999]
["bitfinex","SOLUSD",1770448019250,40.6744994,86.049,85.961,4.49999999]
["bitfinex","SOLUSD",1770448019444,13.89910572,86.03,85.961,4.49999999]
["bitfinex","SOLUSD",1770448020250,13.89910572,86.01,85.961,4.49999999]
["bitfinex","SOLUSD",1770448020550,13.89910572,86.02,85.961,4.49999999]
["bitfinex","SOLUSD",1770448020745,13.89910572,86.02,85.963,4.49999999]
["bitfinex","SOLUSD",1770448021139,13.89910572,86.01,85.963,4.49999999]
["bitfinex","SOLUSD",1770448021455,13.89910572,86.05,85.962,11.63304716]
["bitfinex","SOLUSD",1770448021456,13.89910572,86.06,85.97,5.36086188]
["bitfinex","SOLUSD",1770448021753,13.89910572,86.06,85.962,40.71566506]
["bitfinex","SOLUSD",1770448021754,13.89910572,86.07,85.984,5.36086188]
["bitfinex","SOLUSD",1770448021947,13.89910572,86.1,85.991,4.49999999]
["bitfinex","SOLUSD",1770448022250,5.13032502,86.02,85.946,4.49999999]
["bitfinex","SOLUSD",1770448022428,5.13032502,86.115,85.963,4.49999999]
["bitfinex","SOLUSD",1770448022629,13.89910572,86.03,85.965,4.49999999]
["bitfinex","SOLUSD",1770448022852,13.89910572,86.02,85.965,4.49999999]
["bitfinex","SOLUSD",1770448023150,13.89910572,85.99,85.942,4.49999999]
["bitfinex","SOLUSD",1770448023327,13.89910572,85.95,85.901,4.49999999]
["bitfinex","SOLUSD",1770448023647,13.89910572,85.95,85.918,4.49999999]
["bitfinex","SOLUSD",1770448023846,13.89910572,85.95,85.879,4.49999999]
["bitfinex","SOLUSD",1770448023847,13.89910572,85.93,85.879,4.49999999]
["bitfinex","SOLUSD",1770448024049,13.89910572,85.89,85.85,112.15191089]
["bitfinex","SOLUSD",1770448024352,19.02943074,85.9,85.802,4.49999999]
["bitfinex","SOLUSD",1770448024353,13.78277572,85.86,85.802,4.49999999]
["bitfinex","SOLUSD",1770448024531,13.89910572,85.84,85.826,1e-08]
["bitfinex","SOLUSD",1770448024735,40.77400714,85.839,85.826,1e-08]
["bitfinex","SOLUSD",1770448024948,11.6485401,85.848,85.826,1e-08]
["bitfinex","SOLUSD",1770448025150,13.89910572,85.84,85.784,16.15710989]
["bitfinex","SOLUSD",1770448025451,13.89910572,85.85,85.787,4.49999999]
["bitfinex","SOLUSD",1770448025655,13.89910572,85.8,85.762,29.32]
["bitfinex","SOLUSD",1770448025836,13.89910572,85.78,85.748,93.05215533]
["bitfinex","SOLUSD",1770448026033,13.89910572,85.77,85.748,93.05215533]
["bitfinex","SOLUSD",1770448026232,13.89910572,85.81,85.749,4.49999999]
["bitfinex","SOLUSD",1770448026547,13.89910572,85.8,85.749,4.49999999]
["bitfinex","SOLUSD",1770448026744,13.89910572,85.78,85.748,93.05215533]
["bitfinex","SOLUSD",1770448027048,11.65514749,85.799,85.751,4.49999999]
["bitfinex","SOLUSD",1770448027248,13.89910572,85.79,85.748,93.05215533]
["bitfinex","SOLUSD",1770448027550,20.96977633,85.76,85.748,4.13976613]
["bitfinex","SOLUSD",1770448027729,20.96977633,85.78,85.748,4.13976613]
["bitfinex","SOLUSD",1770448028237,11.65514749,85.799,85.751,4.49999999]
["bitfinex","SOLUSD",1770448028641,5.13032502,85.805,85.751,4.49999999]
["bitfinex","SOLUSD",1770448028851,29.13506072,85.808,85.753,4.49999999]
["bitfinex","SOLUSD",1770448029052,20.96977633,85.8,85.753,4.49999999]
["bitfinex","SOLUSD",1770448029351,11.65378922,85.809,85.753,4.49999999]
["bitfinex","SOLUSD",1770448030530,104.75348013,85.916,85.757,4.49999999]
["bitfinex","SOLUSD",1770448030847,104.75348013,85.916,85.748,4.13976613]
["bitfinex","SOLUSD",1770448030848,6.05087294,85.873,85.783,4.49999999]
["bitfinex","SOLUSD",1770448031056,20.96977633,85.86,85.783,4.49999999]
["bitfinex","SOLUSD",1770448031231,87.29558283,85.915,85.788,5.36086188]
["bitfinex","SOLUSD",1770448031432,20.96977633,85.87,85.791,4.49999999]
["bitfinex","SOLUSD",1770448031633,20.96977633,85.87,85.782,5.36086188]
["bitfinex","SOLUSD",1770448031634,20.96977633,85.89,85.801,4.49999999]
["bitfinex","SOLUSD",1770448031846,20.96977633,85.88,85.801,4.49999999]
["bitfinex","SOLUSD",1770448032143,20.96977633,85.85,85.761,4.49999999]
["bitfinex","SOLUSD",1770448032353,20.96977633,85.85,85.771,4.49999999]
["bitfinex","SOLUSD",1770448032557,20.96977633,85.84,85.771,4.49999999]
["bitfinex","SOLUSD",1770448032862,11.64971632,85.839,85.773,4.49999999]
["bitfinex","SOLUSD",1770448033057,11.64768094,85.854,85.773,4.49999999]
["bitfinex","SOLUSD",1770448033354,11.64768094,85.854,85.772,40.80585738]
["bitfinex","SOLUSD",1770448033355,11.64675481,85.861,85.781,4.49999999]
["bitfinex","SOLUSD",1770448033738,11.64585733,85.868,85.781,4.49999999]
["bitfinex","SOLUSD",1770448033947,20.96977633,85.84,85.781,4.49999999]
["bitfinex","SOLUSD",1770448034746,5.13032502,85.857,85.781,4.49999999]
["bitfinex","SOLUSD",1770448034947,20.96977633,85.87,85.791,4.49999999]
["bitfinex","SOLUSD",1770448035144,20.96977633,85.87,85.782,5.36086188]
["bitfinex","SOLUSD",1770448035145,20.96977633,85.88,85.799,4.49999999]
["bitfinex","SOLUSD",1770448035351,11.64374788,85.883,85.801,4.49999999]
["bitfinex","SOLUSD",1770448035557,20.96977633,85.92,85.81,5.36086188]
["bitfinex","SOLUSD",1770448035757,5.13032502,85.922,85.818,5.36086188]
["bitfinex","SOLUSD",1770448035992,20.96977633,85.88,85.827,4.49999999]
["bitfinex","SOLUSD",1770448036257,20.96977633,85.87,85.779,4.49999999]
["bitfinex","SOLUSD",1770448036458,5.13032502,85.89,85.798,5.36086188]
["bitfinex","SOLUSD",1770448036459,20.96977633,85.89,85.798,5.36086188]
["bitfinex","SOLUSD",1770448036650,11.64293448,85.889,85.815,4.49999999]
["bitfinex","SOLUSD",1770448036963,20.96977633,85.85,85.801,11.654749]
["bitfinex","SOLUSD",1770448037158,20.96977633,85.85,85.801,11.65480748]
["bitfinex","SOLUSD",1770448037342,20.96977633,85.84,85.782,4.49999999]
["bitfinex","SOLUSD",1770448037541,5.13032502,85.886,85.782,4.49999999]
["bitfinex","SOLUSD",1770448037747,20.96977633,85.85,85.784,4.49999999]
["bitfinex","SOLUSD",1770448037963,20.96977633,85.83,85.773,4.49999999]
["bitfinex","SOLUSD",1770448038142,20.96977633,85.83,85.782,11.65733856]
["bitfinex","SOLUSD",1770448038346,5.13032502,85.87,85.802,4.49999999]
["bitfinex","SOLUSD",1770448038566,20.96977633,85.85,85.802,4.49999999]
["bitfinex","SOLUSD",1770448038752,98.96494311,85.889,85.753,4.49999999]
["bitfinex","SOLUSD",1770448038753,20.96977633,85.83,85.753,4.49999999]
["bitfinex","SOLUSD",1770448039063,20.96977633,85.84,85.787,4.49999999]
["bitfinex","SOLUSD",1770448039245,20.96977633,85.84,85.768,29.14815697]
["bitfinex","SOLUSD",1770448039246,5.13032502,85.846,85.775,11.65837333]
["bitfinex","SOLUSD",1770448039447,20.96977633,85.83,85.787,11.65668702]
["bitfinex","SOLUSD",1770448039643,20.96977633,85.8,85.714,4.49999999]
["bitfinex","SOLUSD",1770448039959,20.96977633,85.79,85.716,4.49999999]
["bitfinex","SOLUSD",1770448040158,20.96977633,85.77,85.716,4.49999999]
["bitfinex","SOLUSD",1770448040356,20.96977633,85.84,85.716,4.49999999]
["bitfinex","SOLUSD",1770448040357,20.96977633,85.78,85.716,4.49999999]
["bitfinex","SOLUSD",1770448040562,20.96977633,85.77,85.716,4.49999999]
["bitfinex","SOLUSD",1770448040861,20.96977633,85.77,85.718,4.49999999]
["bitfinex","SOLUSD",1770448041050,20.96977633,85.78,85.718,4.49999999]
["bitfinex","SOLUSD",1770448041241,40.79777126,85.789,85.718,4.49999999]
["bitfinex","SOLUSD",1770448041442,40.79777126,85.789,85.717,11.66629723]
["bitfinex","SOLUSD",1770448041443,20.96977633,85.78,85.72,4.49999999]
["bitfinex","SOLUSD",1770448041957,20.96977633,85.76,85.72,4.49999999]
["bitfinex","SOLUSD",1770448042352,20.96977633,85.76,85.711,16.1670686]
["bitfinex","SOLUSD",1770448042548,20.96977633,85.75,85.705,11.6678923]
["bitfinex","SOLUSD",1770448042848,11.65922419,85.769,85.699,4.49999999]
["bitfinex","SOLUSD",1770448043242,20.96977633,85.76,85.699,4.49999999]
["bitfinex","SOLUSD",1770448043865,20.96977633,85.75,85.699,4.49999999]
["bitfinex","SOLUSD",1770448044163,20.96977633,85.76,85.699,4.49999999]
["bitfinex","SOLUSD",1770448044544,20.96977633,85.75,85.699,4.49999999]
["bitfinex","SOLUSD",1770448044865,20.96977633,85.76,85.699,4.49999999]
["bitfinex","SOLUSD",1770448045158,29.14365847,85.782,85.703,4.49999999]
["bitfinex","SOLUSD",1770448045463,46.57832285,85.877,85.7,40.84014001]
["bitfinex","SOLUSD",1770448045464,20.97772879,85.76,85.709,4.49999999]
["bitfinex","SOLUSD",1770448045957,20.97772879,85.75,85.709,4.49999999]
["bitfinex","SOLUSD",1770448047278,5.13032502,85.78,85.695,4.49999999]
["bitfinex","SOLUSD",1770448047279,20.97772879,85.74,85.695,4.49999999]
["bitfinex","SOLUSD",1770448047449,11.66194357,85.749,85.701,4.49999999]
["bitfinex","SOLUSD",1770448047647,20.97772879,85.77,85.71,4.49999999]
["bitfinex","SOLUSD",1770448048363,87.38101617,85.831,85.714,4.49999999]
["bitfinex","SOLUSD",1770448048364,20.97772879,85.8,85.714,4.49999999]
["bitfinex","SOLUSD",1770448048567,20.97772879,85.77,85.714,4.49999999]
["bitfinex","SOLUSD",1770448049155,20.97772879,85.77,85.69,5.36086188]
["bitfinex","SOLUSD",1770448049156,20.97772879,85.77,85.716,4.49999999]
["bitfinex","SOLUSD",1770448049353,11.65922419,85.769,85.716,4.49999999]
["bitfinex","SOLUSD",1770448049560,11.65850942,85.775,85.716,4.49999999]
["bitfinex","SOLUSD",1770448049963,20.97772879,85.77,85.716,4.49999999]
["bitfinex","SOLUSD",1770448050151,11.65850942,85.775,85.716,4.49999999]
["bitfinex","SOLUSD",1770448050351,2.0,117.0,85.72,4.49999999]
["bitfinex","SOLUSD",1770448050352,20.97772879,85.79,85.72,4.49999999]
["bitfinex","SOLUSD",1770448050558,32.63274044,85.8,85.73,4.49999999]
["bitfinex","SOLUSD",1770448050852,20.97772879,85.78,85.73,4.49999999]
["bitfinex","SOLUSD",1770448051063,40.79254078,85.8,85.73,4.49999999]
["bitfinex","SOLUSD",1770448051064,5.13032502,85.797,85.73,4.49999999]
["bitfinex","SOLUSD",1770448051256,11.65786497,85.779,85.732,4.49999999]
["bitfinex","SOLUSD",1770448051765,11.65786497,85.779,85.688,58.35064627]
["bitfinex","SOLUSD",1770448051766,20.97772879,85.77,85.662,4.49999999]
["bitfinex","SOLUSD",1770448052066,11.65786497,85.779,85.685,5.36086188]
["bitfinex","SOLUSD",1770448052067,20.97772879,85.76,85.685,5.36086188]
["bitfinex","SOLUSD",1770448052267,4.22821286,85.759,85.668,5.13032502]
["bitfinex","SOLUSD",1770448052654,4.22821286,85.759,85.672,5.13032502]
["bitfinex","SOLUSD",1770448052861,4.22821286,85.749,85.66,0.1]
["bitfinex","SOLUSD",1770448053254,15.89165264,85.738,85.66,0.1]
["bitfinex","SOLUSD",1770448053451,46.61496964,85.81,85.66,0.1]
["bitfinex","SOLUSD",1770448053452,4.22821286,85.769,85.664,58.36707217]
["bitfinex","SOLUSD",1770448053669,4.22821286,85.759,85.665,5.36086188]
["bitfinex","SOLUSD",1770448053874,4.22821286,85.749,85.665,5.36086188]
["bitfinex","SOLUSD",1770448054074,0.26906926,85.739,85.66,0.1]
["bitfinex","SOLUSD",1770448054272,40.80680889,85.77,85.66,0.1]
["bitfinex","SOLUSD",1770448054273,4.22821286,85.699,85.66,0.1]
["bitfinex","SOLUSD",1770448055176,4.22821286,85.714,85.661,4.10650968]
["bitfinex","SOLUSD",1770448055366,4.22821286,85.709,85.663,4.10650968]
["bitfinex","SOLUSD",1770448055777,11.66575284,85.721,85.663,4.10650968]
["bitfinex","SOLUSD",1770448056072,4.3029608,85.701,85.662,11.67378767]
["bitfinex","SOLUSD",1770448056463,4.3029608,85.699,85.66,0.1]
["bitfinex","SOLUSD",1770448056669,40.78873764,85.808,85.65,4.31934368]
["bitfinex","SOLUSD",1770448056858,23.2266776,86.108,85.719,5.13032502]
["bitfinex","SOLUSD",1770448056859,4.5,85.87,85.719,5.13032502]
["bitfinex","SOLUSD",1770448057054,4.5,85.912,85.732,5.36086188]
["bitfinex","SOLUSD",1770448057272,20.97772879,85.88,85.756,5.36086188]
["bitfinex","SOLUSD",1770448057572,4.5,85.913,85.787,5.13032502]
["bitfinex","SOLUSD",1770448057751,4.5,85.938,85.804,5.36086188]
["bitfinex","SOLUSD",1770448057952,4.5,85.938,85.803,5.13032502]
["bitfinex","SOLUSD",1770448057953,4.5,85.938,85.823,5.13032502]
["bitfinex","SOLUSD",1770448058157,4.5,85.952,85.837,5.36086188]
["bitfinex","SOLUSD",1770448058362,4.5,85.952,85.789,13.50067253]
["bitfinex","SOLUSD",1770448058363,4.5,85.952,85.864,5.13032502]
["bitfinex","SOLUSD",1770448058564,4.5,85.952,85.869,5.36086188]
["bitfinex","SOLUSD",1770448058773,4.5,85.952,85.847,5.36086188]
["bitfinex","SOLUSD",1770448058960,4.5,85.949,85.838,29.4]
["bitfinex","SOLUSD",1770448059159,4.5,85.939,85.858,5.36086188]
["bitfinex","SOLUSD",1770448059361,20.97772879,86.0,85.853,40.76735815]
["bitfinex","SOLUSD",1770448059362,4.5,85.919,85.853,40.76735815]
["bitfinex","SOLUSD",1770448060350,4.5,85.899,85.853,40.76735815]
["bitfinex","SOLUSD",1770448060569,4.5,85.899,85.853,11.64781661]
["bitfinex","SOLUSD",1770448060766,4.5,85.889,85.853,11.64781661]
["bitfinex","SOLUSD",1770448060974,4.5,85.869,85.838,29.4]
["bitfinex","SOLUSD",1770448061365,20.97772879,85.92,85.738,29.4]
["bitfinex","SOLUSD",1770448061366,4.5,85.849,85.738,29.4]
["bitfinex","SOLUSD",1770448061569,4.5,85.839,85.741,5.13032502]
["bitfinex","SOLUSD",1770448061773,4.5,85.839,85.738,29.4]
["bitfinex","SOLUSD",1770448061976,4.5,85.839,85.741,5.13032502]
["bitfinex","SOLUSD",1770448062161,5.13032502,85.878,85.757,5.36086188]
["bitfinex","SOLUSD",1770448062371,20.97772879,85.88,85.779,5.36086188]
["bitfinex","SOLUSD",1770448062573,20.97772879,85.88,85.794,4.31934368]
["bitfinex","SOLUSD",1770448063280,20.97772879,85.86,85.796,4.31934368]
["bitfinex","SOLUSD",1770448063575,20.97772879,85.83,85.794,11.65579854]
["bitfinex","SOLUSD",1770448063767,20.97772879,85.87,85.795,4.31934368]
["bitfinex","SOLUSD",1770448063963,11.64307004,85.888,85.795,4.31934368]
["bitfinex","SOLUSD",1770448064169,11.64307004,85.888,85.715,46.66585426]
["bitfinex","SOLUSD",1770448064170,20.97772879,85.83,85.787,11.65674227]
["bitfinex","SOLUSD",1770448064369,4.3029608,85.829,85.794,11.65580731]
["bitfinex","SOLUSD",1770448064566,20.97772879,85.84,85.794,40.79537417]
["bitfinex","SOLUSD",1770448064855,4.3029608,85.859,85.795,4.31934368]
["bitfinex","SOLUSD",1770448065275,4.3029608,85.859,85.797,4.31934368]
["bitfinex","SOLUSD",1770448065568,20.97772879,85.84,85.797,4.31934368]
["bitfinex","SOLUSD",1770448066265,4.3029608,85.849,85.797,4.31934368]
["bitfinex","SOLUSD",1770448067288,4.3029608,85.849,85.799,4.31934368]
["bitfinex","SOLUSD",1770448067470,4.3029608,85.839,85.798,11.65528333]
["bitfinex","SOLUSD",1770448067665,4.3029608,85.874,85.798,11.65528333]
["bitfinex","SOLUSD",1770448067879,4.3029608,85.859,85.799,4.31934368]
["bitfinex","SOLUSD",1770448068272,20.97772879,85.84,85.798,11.65528333]
["bitfinex","SOLUSD",1770448068582,20.97772879,85.84,85.713,46.66718248]
["bitfinex","SOLUSD",1770448068583,20.97772879,85.82,85.789,11.65647276]
["bitfinex","SOLUSD",1770448068786,4.3029608,85.829,85.789,11.65647276]
["bitfinex","SOLUSD",1770448069285,4.3029608,85.829,85.795,11.65561717]
["bitfinex","SOLUSD",1770448069489,4.3029608,85.829,85.774,4.31934368]
["bitfinex","SOLUSD",1770448070065,4.3029608,85.829,85.774,3.81934368]
["bitfinex","SOLUSD",1770448070261,20.97772879,85.81,85.773,11.65868047]
["bitfinex","SOLUSD",1770448070569,4.3029608,85.819,85.773,11.65868047]
["bitfinex","SOLUSD",1770448070969,4.3029608,85.819,85.773,40.80538164]
["bitfinex","SOLUSD",1770448071359,4.3029608,85.799,85.734,5.36086188]
["bitfinex","SOLUSD",1770448071558,4.3029608,85.799,85.737,5.36086188]
["bitfinex","SOLUSD",1770448072187,4.3029608,85.799,85.736,99.14155078]
["bitfinex","SOLUSD",1770448072188,20.97772879,85.79,85.74,4.0]
["bitfinex","SOLUSD",1770448072396,4.3029608,85.789,85.736,40.82299149]
["bitfinex","SOLUSD",1770448072567,11.65528333,85.798,85.699,4.0]
["bitfinex","SOLUSD",1770448072568,4.3029608,85.749,85.699,4.0]
["bitfinex","SOLUSD",1770448072871,4.3029608,85.739,85.705,11.66791358]
["bitfinex","SOLUSD",1770448073080,20.97772879,85.74,85.663,5.13032502]
["bitfinex","SOLUSD",1770448073081,4.3029608,85.709,85.663,11.67362469]
["bitfinex","SOLUSD",1770448073393,4.3029608,85.709,85.568,46.74621174]
["bitfinex","SOLUSD",1770448073394,4.3029608,85.667,85.56,71.51986559]
["bitfinex","SOLUSD",1770448073680,4.3029608,85.667,85.532,29.38]
["bitfinex","SOLUSD",1770448073681,4.3029608,85.633,85.572,4.31934368]
["bitfinex","SOLUSD",1770448073883,20.97772879,85.64,85.572,4.31934368]
["bitfinex","SOLUSD",1770448074383,4.3029608,85.639,85.572,4.31934368]
["bitfinex","SOLUSD",1770448074879,20.97772879,85.65,85.572,4.31934368]
["bitfinex","SOLUSD",1770448075085,20.97772879,85.65,85.574,4.31934368]
["bitfinex","SOLUSD",1770448075262,4.3029608,85.654,85.574,4.31934368]
["bitfinex","SOLUSD",1770448075466,4.3029608,85.654,85.576,4.31934368]
["bitfinex","SOLUSD",1770448075663,20.97772879,85.66,85.579,5.36086188]
["bitfinex","SOLUSD",1770448075965,20.97772879,85.66,85.575,40.89979549]
["bitfinex","SOLUSD",1770448075966,20.97772879,85.68,85.604,5.36086188]
["bitfinex","SOLUSD",1770448076164,4.3029608,85.697,85.616,5.36086188]
["bitfinex","SOLUSD",1770448076365,11.66791012,85.706,85.627,4.31934368]
["bitfinex","SOLUSD",1770448076697,11.66791012,85.706,85.605,5.36086188]
["bitfinex","SOLUSD",1770448076698,20.97772879,85.68,85.635,4.31934368]
["bitfinex","SOLUSD",1770448077192,4.3029608,85.669,85.583,4.31934368]
["bitfinex","SOLUSD",1770448077491,20.97772879,85.67,85.605,4.31934368]
["bitfinex","SOLUSD",1770448077689,20.97772879,85.68,85.605,4.31934368]
["bitfinex","SOLUSD",1770448077872,4.3029608,85.685,85.614,5.36086188]
["bitfinex","SOLUSD",1770448078080,20.97772879,85.68,85.615,4.31934368]
["bitfinex","SOLUSD",1770448078266,20.97772879,85.67,85.615,4.31934368]
["bitfinex","SOLUSD",1770448078770,20.97772879,85.7,85.622,5.36086188]
["bitfinex","SOLUSD",1770448078981,5.36086188,85.775,85.625,4.31934368]
["bitfinex","SOLUSD",1770448078982,20.97772879,85.69,85.625,4.31934368]
["bitfinex","SOLUSD",1770448079481,11.66888375,85.698,85.626,40.87543502]
["bitfinex","SOLUSD",1770448079669,11.66888375,85.698,85.627,4.31934368]
["bitfinex","SOLUSD",1770448079988,20.97772879,85.72,85.638,5.36086188]
["bitfinex","SOLUSD",1770448080287,20.97772879,85.72,85.645,4.31934368]
["bitfinex","SOLUSD",1770448080478,11.66366751,85.737,85.659,5.36086188]
["bitfinex","SOLUSD",1770448080681,11.66194357,85.749,85.672,4.31934368]
["bitfinex","SOLUSD",1770448080880,11.66194357,85.749,85.676,4.31934368]
["bitfinex","SOLUSD",1770448081088,20.97772879,85.7,85.627,4.31934368]
["bitfinex","SOLUSD",1770448081389,20.97772879,85.7,85.634,9.68020556]
["bitfinex","SOLUSD",1770448081567,4.3029608,85.715,85.635,4.31934368]
["bitfinex","SOLUSD",1770448081886,4.3029608,85.713,85.635,4.31934368]
["bitfinex","SOLUSD",1770448082079,4.3029608,85.729,85.637,4.31934368]
["bitfinex","SOLUSD",1770448082289,20.97772879,85.72,85.645,4.31934368]
["bitfinex","SOLUSD",1770448082476,20.97772879,85.71,85.645,4.31934368]
["bitfinex","SOLUSD",1770448082966,4.3029608,85.735,85.647,4.31934368]
["bitfinex","SOLUSD",1770448083172,20.97772879,85.73,85.655,4.31934368]
["bitfinex","SOLUSD",1770448083485,4.3029608,85.735,85.665,4.31934368]
["bitfinex","SOLUSD",1770448083670,4.3029608,85.729,85.665,4.31934368]
["bitfinex","SOLUSD",1770448084280,11.66398395,85.734,85.665,4.31934368]
["bitfinex","SOLUSD",1770448084281,4.3029608,85.709,85.665,4.31934368]
["bitfinex","SOLUSD",1770448084673,20.97772879,85.7,85.665,4.31934368]
["bitfinex","SOLUSD",1770448085173,20.97772879,85.7,85.66,11.67398676]
["bitfinex","SOLUSD",1770448085484,4.3029608,85.717,85.661,4.31934368]
["bitfinex","SOLUSD",1770448085671,25.18101121,85.7,85.661,4.31934368]
["bitfinex","SOLUSD",1770448085871,25.18101121,85.7,85.655,11.67471429]
["bitfinex","SOLUSD",1770448085872,4.20328242,85.699,85.655,11.67471429]
["bitfinex","SOLUSD",1770448086073,4.20328242,85.717,85.656,4.24377149]
["bitfinex","SOLUSD",1770448086285,4.20328242,85.723,85.656,4.24377149]
["bitfinex","SOLUSD",1770448086590,4.20328242,85.737,85.666,4.24377149]
["bitfinex","SOLUSD",1770448086790,20.97772879,85.73,85.666,4.24377149]
["bitfinex","SOLUSD",1770448087088,29.15616958,85.746,85.666,4.24377149]
["bitfinex","SOLUSD",1770448087089,20.97772879,85.74,85.666,4.24377149]
["bitfinex","SOLUSD",1770448087297,20.97772879,85.72,85.666,4.24377149]
["bitfinex","SOLUSD",1770448087496,15.8708047,85.708,85.666,4.24377149]
["bitfinex","SOLUSD",1770448087691,15.8708047,85.708,85.654,11.67480969]
["bitfinex","SOLUSD",1770448087692,4.20328242,85.689,85.654,11.67480969]
["bitfinex","SOLUSD",1770448087993,4.20328242,85.689,85.64,4.24377149]
["bitfinex","SOLUSD",1770448088171,4.20328242,85.669,85.591,4.24377149]
["bitfinex","SOLUSD",1770448088376,4.20328242,85.669,85.629,11.67817931]
["bitfinex","SOLUSD",1770448088584,4.20328242,85.669,85.614,4.24377149]
["bitfinex","SOLUSD",1770448088786,20.97772879,85.66,85.614,4.24377149]
["bitfinex","SOLUSD",1770448089388,20.97772879,85.67,85.618,4.07459669]
["bitfinex","SOLUSD",1770448089700,20.97772879,85.66,85.62,4.07459669]
["bitfinex","SOLUSD",1770448089997,20.97772879,85.66,85.607,4.07459669]
["bitfinex","SOLUSD",1770448089998,4.22331629,85.659,85.607,4.07459669]
["bitfinex","SOLUSD",1770448090291,20.97772879,85.65,85.607,4.07459669]
["bitfinex","SOLUSD",1770448090508,4.22331629,85.639,85.59,11.78360328]
["bitfinex","SOLUSD",1770448090708,4.22331629,85.619,85.594,11.68300836]
["bitfinex","SOLUSD",1770448090894,20.97772879,85.62,85.59,0.1]
["bitfinex","SOLUSD",1770448090895,20.97772879,85.66,85.613,4.07459669]
["bitfinex","SOLUSD",1770448091079,20.97772879,85.66,85.62,4.07459669]
["bitfinex","SOLUSD",1770448091274,25.20104508,85.67,85.62,4.07459669]
["bitfinex","SOLUSD",1770448091480,7.2910016,85.703,85.59,0.1]
["bitfinex","SOLUSD",1770448091481,4.22331629,85.683,85.622,4.07459669]
["bitfinex","SOLUSD",1770448091805,15.89206388,85.699,85.626,4.07459669]
["bitfinex","SOLUSD",1770448091997,20.97772879,85.68,85.626,4.07459669]
["bitfinex","SOLUSD",1770448092192,4.22331629,85.669,85.626,4.07459669]
["bitfinex","SOLUSD",1770448092393,20.97772879,85.66,85.626,4.07459669]
["bitfinex","SOLUSD",1770448092579,20.97772879,85.66,85.621,11.67937772]
["bitfinex","SOLUSD",1770448092580,4.22331629,85.669,85.615,11.6800889]
["bitfinex","SOLUSD",1770448092901,4.22331629,85.629,85.594,11.68304699]
["bitfinex","SOLUSD",1770448093106,20.97772879,85.68,85.59,0.1]
["bitfinex","SOLUSD",1770448093107,4.22331629,85.61,85.59,0.1]
["bitfinex","SOLUSD",1770448093309,20.97772879,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1770448093484,4.22331629,85.619,85.59,0.1]
["bitfinex","SOLUSD",1770448093799,4.22331629,85.639,85.591,4.07459669]
["bitfinex","SOLUSD",1770448094104,4.22331629,85.698,85.591,4.07459669]
["bitfinex","SOLUSD",1770448094402,4.22331629,85.629,85.59,0.1]
["bitfinex","SOLUSD",1770448094583,20.97772879,85.61,85.59,0.1]
["bitfinex","SOLUSD",1770448094894,20.97772879,85.6,85.59,0.1]
["bitfinex","SOLUSD",1770448095091,4.22331629,85.609,85.59,0.1]
["bitfinex","SOLUSD",1770448095879,20.97772879,85.61,85.59,0.1]
["bitfinex","SOLUSD",1770448096707,20.97772879,85.61,85.536,5.36086188]
["bitfinex","SOLUSD",1770448096708,4.22331629,85.599,85.558,1e-08]
["bitfinex","SOLUSD",1770448096910,41.95545758,85.6,85.558,1e-08]
["bitfinex","SOLUSD",1770448096911,4.22331629,85.569,85.558,1e-08]
["bitfinex","SOLUSD",1770448097703,11.68314669,85.594,85.558,1e-08]
["bitfinex","SOLUSD",1770448097897,20.97772879,85.59,85.558,1e-08]
["bitfinex","SOLUSD",1770448098201,20.97772879,85.57,85.558,1e-08]
["bitfinex","SOLUSD",1770448098914,4.22331629,85.579,85.558,1e-08]
["bitfinex","SOLUSD",1770448099114,20.97772879,85.57,85.558,1e-08]
["bitfinex","SOLUSD",1770448099606,11.68647524,85.569,85.558,1e-08]
["bitfinex","SOLUSD",1770448100182,4.22331629,85.568,85.558,1e-08]
["bitfinex","SOLUSD",1770448100600,11.68647524,85.569,85.558,1e-08]
["bitfinex","SOLUSD",1770448101608,11.68319839,85.593,85.558,4.0745967]
["bitfinex","SOLUSD",1770448101909,20.97772879,85.57,85.558,1e-08]
["bitfinex","SOLUSD",1770448102103,4.22331629,85.569,85.558,1e-08]
["bitfinex","SOLUSD",1770448103517,20.97772879,85.57,85.558,1e-08]
["bitfinex","SOLUSD",1770448103803,11.68483658,85.581,85.558,1e-08]
["bitfinex","SOLUSD",1770448104392,11.68415471,85.586,85.558,1e-08]
["bitfinex","SOLUSD",1770448104603,20.97772879,85.58,85.558,1e-08]
["bitfinex","SOLUSD",1770448104804,20.97772879,85.59,85.558,1e-08]
["bitfinex","SOLUSD",1770448105002,4.22331629,85.621,85.558,1e-08]
["bitfinex","SOLUSD",1770448105193,20.97772879,85.61,85.558,1e-08]
["bitfinex","SOLUSD",1770448105604,4.22331629,85.609,85.558,1e-08]
["bitfinex","SOLUSD",1770448105809,5.13032502,85.651,85.558,1e-08]
["bitfinex","SOLUSD",1770448105810,11.68115129,85.608,85.558,1e-08]
["bitfinex","SOLUSD",1770448106109,20.97772879,85.62,85.558,1e-08]
["bitfinex","SOLUSD",1770448106415,20.97772879,85.6,85.558,1e-08]
["bitfinex","SOLUSD",1770448106903,20.97772879,85.62,85.558,1e-08]
["bitfinex","SOLUSD",1770448107411,21.04340903,85.62,85.558,1e-08]
["bitfinex","SOLUSD",1770448107706,4.22331629,85.654,85.563,4.07459669]
["bitfinex","SOLUSD",1770448108008,4.22331629,85.649,85.576,4.07459669]
["bitfinex","SOLUSD",1770448108208,21.04340903,85.64,85.576,4.07459669]
["bitfinex","SOLUSD",1770448108384,4.22331629,85.649,85.576,4.07459669]
["bitfinex","SOLUSD",1770448108385,21.04340903,85.62,85.576,4.07459669]
["bitfinex","SOLUSD",1770448108593,25.26672532,85.62,85.576,4.07459669]
["bitfinex","SOLUSD",1770448108894,0.2,85.66,85.576,4.07459669]
["bitfinex","SOLUSD",1770448109095,0.2,85.66,85.581,5.36086188]
["bitfinex","SOLUSD",1770448109303,0.2,85.66,85.602,4.07459669]
["bitfinex","SOLUSD",1770448109499,0.2,85.66,85.582,1.16847]
["bitfinex","SOLUSD",1770448109500,21.04340903,85.65,85.604,4.07459669]
["bitfinex","SOLUSD",1770448109806,21.04340903,85.65,85.606,4.07459669]
["bitfinex","SOLUSD",1770448110007,4.22331629,85.649,85.606,4.07459669]
["bitfinex","SOLUSD",1770448110210,4.22331629,85.649,85.605,11.68156065]
["bitfinex","SOLUSD",1770448110211,0.2,85.66,85.609,5.36086188]
["bitfinex","SOLUSD",1770448110406,4.22331629,85.696,85.626,4.07459669]
["bitfinex","SOLUSD",1770448110592,21.04340903,85.67,85.626,4.07459669]
["bitfinex","SOLUSD",1770448110796,21.04340903,85.69,85.626,4.07459669]
["bitfinex","SOLUSD",1770448110998,4.22331629,85.692,85.626,4.07459669]
["bitfinex","SOLUSD",1770448111203,21.04340903,85.69,85.626,4.07459669]
["bitfinex","SOLUSD",1770448111404,18.25514073,85.69,85.626,4.07459669]
["bitfinex","SOLUSD",1770448111917,7.28919748,85.747,85.637,4.07459669]
["bitfinex","SOLUSD",1770448111918,15.889672,85.717,85.637,4.07459669]
["bitfinex","SOLUSD",1770448112106,15.88974962,85.716,85.637,4.07459669]
["bitfinex","SOLUSD",1770448112418,4.22331629,85.715,85.637,4.07459669]
["bitfinex","SOLUSD",1770448112619,14.03182444,85.7,85.637,4.07459669]
["bitfinex","SOLUSD",1770448112792,4.22331629,85.689,85.627,11.67855933]
["bitfinex","SOLUSD",1770448112991,4.22331629,85.66,85.615,4.07459669]
["bitfinex","SOLUSD",1770448113412,4.22331629,85.659,85.606,4.07459669]
["bitfinex","SOLUSD",1770448113713,4.22331629,85.687,85.63,4.07459669]
["bitfinex","SOLUSD",1770448114014,4.22331629,85.679,85.63,4.07459669]
["bitfinex","SOLUSD",1770448114198,11.67038911,85.687,85.63,4.07459669]
["bitfinex","SOLUSD",1770448114518,4.22331629,85.692,85.636,4.07459669]
["bitfinex","SOLUSD",1770448114716,4.22331629,85.704,85.636,4.07459669]
["bitfinex","SOLUSD",1770448115116,11.66643333,85.716,85.653,5.36086188]
["bitfinex","SOLUSD",1770448115313,4.22331629,85.717,85.656,4.07459669]
["bitfinex","SOLUSD",1770448115721,4.22331629,85.717,85.658,4.45037461]
["bitfinex","SOLUSD",1770448115925,14.03182444,85.71,85.658,4.45037461]
["bitfinex","SOLUSD",1770448116219,4.10530517,85.715,85.658,4.45037461]
["bitfinex","SOLUSD",1770448116420,40.83251667,85.716,85.596,4.45037461]
["bitfinex","SOLUSD",1770448116421,4.10530517,85.679,85.596,4.45037461]
["bitfinex","SOLUSD",1770448116795,4.10530517,85.679,85.627,4.45037461]
["bitfinex","SOLUSD",1770448116999,4.10530517,85.679,85.632,4.45037461]
["bitfinex","SOLUSD",1770448117411,99.16468335,85.716,85.604,58.40837771]
["bitfinex","SOLUSD",1770448117412,4.10530517,85.691,85.644,33.64088695]
["bitfinex","SOLUSD",1770448117602,4.10530517,85.691,85.651,16.1256563]
["bitfinex","SOLUSD",1770448117809,4.10530517,85.669,85.62,11.67951413]
["bitfinex","SOLUSD",1770448118002,4.10530517,85.659,85.619,4.45037461]
["bitfinex","SOLUSD",1770448118499,4.10530517,85.659,85.612,11.6804724]
["bitfinex","SOLUSD",1770448118694,4.10530517,85.659,85.605,4.45037461]
["bitfinex","SOLUSD",1770448118695,4.10530517,85.659,85.606,4.45037461]
["bitfinex","SOLUSD",1770448119112,4.10530517,85.659,85.614,11.68029956]
["bitfinex","SOLUSD",1770448119417,4.10530517,85.672,85.609,4.45037461]
["bitfinex","SOLUSD",1770448119599,4.10530517,85.659,85.615,4.45037461]
["bitfinex","SOLUSD",1770448119798,4.10530517,85.657,85.615,4.45037461]
["bitfinex","SOLUSD",1770448120002,4.10530517,85.657,85.578,5.36086188]
["bitfinex","SOLUSD",1770448120003,4.10530517,85.639,85.604,11.68156756]
["bitfinex","SOLUSD",1770448120196,4.10530517,85.639,85.595,4.45037461]
["bitfinex","SOLUSD",1770448120413,40.86016483,85.658,85.559,5.13032502]
["bitfinex","SOLUSD",1770448120414,4.10530517,85.657,85.616,11.6800598]
["bitfinex","SOLUSD",1770448120805,4.10530517,85.657,85.617,4.45037461]
["bitfinex","SOLUSD",1770448121716,4.10530517,85.657,85.618,11.67978696]
["bitfinex","SOLUSD",1770448121912,11.67460539,85.656,85.618,11.67978696]
["bitfinex","SOLUSD",1770448122119,4.10530517,85.655,85.613,11.68043975]
["bitfinex","SOLUSD",1770448122417,11.67460539,85.656,85.607,11.68128432]
["bitfinex","SOLUSD",1770448122418,4.10530517,85.649,85.607,11.68128432]
["bitfinex","SOLUSD",1770448123022,4.10530517,85.649,85.618,11.67978696]
["bitfinex","SOLUSD",1770448123327,15.77920715,85.662,85.619,4.45037461]
["bitfinex","SOLUSD",1770448123512,4.10530517,85.661,85.619,4.45037461]
["bitfinex","SOLUSD",1770448123701,11.67406023,85.66,85.619,4.45037461]
["bitfinex","SOLUSD",1770448123902,4.10530517,85.659,85.606,4.45037461]
["bitfinex","SOLUSD",1770448124112,4.10530517,85.659,85.619,11.67957453]
["bitfinex","SOLUSD",1770448124424,4.10530517,85.659,85.613,11.68036468]
["bitfinex","SOLUSD",1770448124612,14.03182444,85.65,85.613,11.68036468]
["bitfinex","SOLUSD",1770448125124,14.03182444,85.65,85.618,11.67977996]
["bitfinex","SOLUSD",1770448125321,14.03182444,85.65,85.606,4.45037461]
["bitfinex","SOLUSD",1770448125531,14.03182444,85.65,85.614,11.68019758]
["bitfinex","SOLUSD",1770448125731,4.10530517,85.629,85.577,4.45037461]
["bitfinex","SOLUSD",1770448125931,4.10530517,85.649,85.579,4.45037461]
["bitfinex","SOLUSD",1770448126109,4.10530517,85.648,85.579,4.45037461]
["bitfinex","SOLUSD",1770448127131,4.10530517,85.648,85.581,4.45037461]
["bitfinex","SOLUSD",1770448127429,11.67555955,85.649,85.578,11.6852462]
["bitfinex","SOLUSD",1770448127430,4.10530517,85.619,85.578,11.6852462]
["bitfinex","SOLUSD",1770448127636,11.67555955,85.649,85.579,4.45037461]
["bitfinex","SOLUSD",1770448127806,4.10530517,85.648,85.581,4.45037461]
["bitfinex","SOLUSD",1770448128221,4.10530517,85.648,85.586,5.36086188]
["bitfinex","SOLUSD",1770448128423,4.10530517,85.658,85.587,4.45037461]
["bitfinex","SOLUSD",1770448128616,14.03182444,85.65,85.587,4.45037461]
["bitfinex","SOLUSD",1770448128822,4.10530517,85.649,85.587,4.45037461]
["bitfinex","SOLUSD",1770448130026,4.10530517,85.659,85.589,4.45037461]
["bitfinex","SOLUSD",1770448130228,15.77952792,85.659,85.589,4.45037461]
["bitfinex","SOLUSD",1770448130431,4.10530517,85.658,85.589,4.45037461]
["bitfinex","SOLUSD",1770448130631,4.10530517,85.658,85.59,5.36086188]
["bitfinex","SOLUSD",1770448130807,58.35776532,85.679,85.589,4.45037461]
["bitfinex","SOLUSD",1770448130808,15.77405276,85.699,85.601,4.45037461]
["bitfinex","SOLUSD",1770448131008,4.10530517,85.708,85.617,5.36086188]
["bitfinex","SOLUSD",1770448131208,4.10530517,85.72,85.644,4.45037461]
["bitfinex","SOLUSD",1770448131511,4.10530517,85.72,85.658,4.45037461]
["bitfinex","SOLUSD",1770448131710,4.10530517,85.709,85.658,4.45037461]
["bitfinex","SOLUSD",1770448131919,4.10530517,85.698,85.658,4.45037461]
["bitfinex","SOLUSD",1770448132119,4.10530517,85.689,85.633,4.45037461]
["bitfinex","SOLUSD",1770448132327,4.10530517,85.659,85.622,11.67910588]
["bitfinex","SOLUSD",1770448132528,4.10530517,85.674,85.619,4.45037461]
["bitfinex","SOLUSD",1770448132862,4.10530517,85.674,85.637,11.67716098]
["bitfinex","SOLUSD",1770448133131,40.84061657,85.699,85.618,11.67967342]
["bitfinex","SOLUSD",1770448133132,4.10530517,85.659,85.618,11.67967342]
["bitfinex","SOLUSD",1770448133332,4.10530517,85.639,85.602,4.45037461]
["bitfinex","SOLUSD",1770448133914,4.10530517,85.639,85.529,5.13032502]
["bitfinex","SOLUSD",1770448133915,4.10530517,85.639,85.589,4.45037461]
["bitfinex","SOLUSD",1770448134247,4.10530517,85.619,85.581,11.68471143]
["bitfinex","SOLUSD",1770448134715,4.10530517,85.619,85.571,4.45037461]
["bitfinex","SOLUSD",1770448135031,4.10530517,85.599,85.546,4.45037461]
["bitfinex","SOLUSD",1770448135225,4.10530517,85.599,85.559,40.90744397]
["bitfinex","SOLUSD",1770448135433,4.10530517,85.599,85.558,4.45037462]
["bitfinex","SOLUSD",1770448135620,14.03182444,85.6,85.558,4.45037462]
["bitfinex","SOLUSD",1770448135621,14.03182444,85.57,85.558,1e-08]
["bitfinex","SOLUSD",1770448135938,4.10530517,85.567,85.558,1e-08]
["bitfinex","SOLUSD",1770448137343,4.10530517,85.579,85.558,1e-08]
["bitfinex","SOLUSD",1770448137553,4.10530517,85.569,85.558,1e-08]
["bitfinex","SOLUSD",1770448137848,4.10530517,85.582,85.558,1e-08]
["bitfinex","SOLUSD",1770448138149,4.10530517,85.579,85.558,1e-08]
["bitfinex","SOLUSD",1770448138552,4.10530517,85.569,85.558,1e-08]
["bitfinex","SOLUSD",1770448139327,4.10530517,85.582,85.558,1e-08]
["bitfinex","SOLUSD",1770448139937,5.13032502,85.622,85.558,1e-08]
["bitfinex","SOLUSD",1770448139938,4.10530517,85.631,85.558,1e-08]
["bitfinex","SOLUSD",1770448140137,4.10530517,85.609,85.558,1e-08]
["bitfinex","SOLUSD",1770448140339,11.6780138,85.631,85.558,1e-08]
["bitfinex","SOLUSD",1770448140340,4.10530517,85.622,85.558,1e-08]
["bitfinex","SOLUSD",1770448140739,4.10530517,85.609,85.558,1e-08]
["bitfinex","SOLUSD",1770448141536,4.10530517,85.623,85.558,1e-08]
["bitfinex","SOLUSD",1770448141939,14.03182444,85.61,85.558,40.90792211]
["bitfinex","SOLUSD",1770448142145,18.13712961,85.61,85.559,4.45037461]
["bitfinex","SOLUSD",1770448142345,4.10530517,85.61,85.559,4.45037461]
["bitfinex","SOLUSD",1770448142544,18.13712961,85.59,85.558,1e-08]
["bitfinex","SOLUSD",1770448142729,4.10530517,85.589,85.558,1e-08]
["bitfinex","SOLUSD",1770448142932,4.10530517,85.579,85.558,1e-08]
["bitfinex","SOLUSD",1770448144435,14.03182444,85.65,85.558,1e-08]
["bitfinex","SOLUSD",1770448144436,4.10530517,85.569,85.558,1e-08]
["bitfinex","SOLUSD",1770448144756,4.10530517,85.569,85.503,29.23873242]
["bitfinex","SOLUSD",1770448144942,4.10530517,85.539,85.503,29.23873242]
["bitfinex","SOLUSD",1770448145249,4.10530517,85.539,85.506,11.69498329]
["bitfinex","SOLUSD",1770448146058,14.03182444,85.52,85.493,11.69678456]
["bitfinex","SOLUSD",1770448146358,4.21958588,85.499,85.454,11.70211991]
["bitfinex","SOLUSD",1770448146560,14.03182444,85.5,85.375,4.25118374]
["bitfinex","SOLUSD",1770448146561,4.21958588,85.459,85.375,4.25118374]
["bitfinex","SOLUSD",1770448146856,4.21958588,85.486,85.432,4.25118374]
["bitfinex","SOLUSD",1770448147356,4.21958588,85.499,85.438,4.25118374]
["bitfinex","SOLUSD",1770448147538,7.29820407,85.537,85.451,5.36086188]
["bitfinex","SOLUSD",1770448147744,7.29820407,85.537,85.458,4.25118374]
["bitfinex","SOLUSD",1770448147745,4.21958588,85.531,85.458,4.25118374]
["bitfinex","SOLUSD",1770448147946,4.21958588,85.529,85.458,4.25118374]
["bitfinex","SOLUSD",1770448148140,4.21958588,85.527,85.462,4.25118374]
["bitfinex","SOLUSD",1770448148346,4.21958588,85.537,85.478,4.25118374]
["bitfinex","SOLUSD",1770448148851,14.03182444,85.52,85.478,4.25118374]
["bitfinex","SOLUSD",1770448149342,4.33890116,85.519,85.478,4.25118374]
["bitfinex","SOLUSD",1770448149846,14.03182444,85.5,85.463,4.26951275]
["bitfinex","SOLUSD",1770448150159,4.33890116,85.521,85.465,4.26951275]
["bitfinex","SOLUSD",1770448150337,4.33890116,85.499,85.457,4.26951275]
["bitfinex","SOLUSD",1770448150732,4.33890116,85.499,85.461,11.70115385]
["bitfinex","SOLUSD",1770448150938,4.33890116,85.499,85.464,11.70083309]
["bitfinex","SOLUSD",1770448151152,4.33890116,85.512,85.465,4.26951275]
["bitfinex","SOLUSD",1770448151454,4.33890116,85.5,85.464,11.70083309]
["bitfinex","SOLUSD",1770448151753,4.33890116,85.5,85.416,5.13032502]
["bitfinex","SOLUSD",1770448151754,14.03182444,85.47,85.434,11.70489948]
["bitfinex","SOLUSD",1770448152156,14.03182444,85.46,85.415,4.26951275]
["bitfinex","SOLUSD",1770448152635,14.03182444,85.44,85.402,4.26951275]
["bitfinex","SOLUSD",1770448152842,14.03182444,85.42,85.389,11.71104842]
["bitfinex","SOLUSD",1770448153053,14.03182444,85.42,85.315,29.48]
["bitfinex","SOLUSD",1770448153054,14.03182444,85.42,85.369,4.26951275]
["bitfinex","SOLUSD",1770448153256,4.33890116,85.45,85.37,11.71371676]
["bitfinex","SOLUSD",1770448153551,14.03182444,85.42,85.37,11.71371676]
["bitfinex","SOLUSD",1770448153761,14.03182444,85.41,85.371,4.26951275]
["bitfinex","SOLUSD",1770448153956,14.03182444,85.4,85.371,4.26951275]
["bitfinex","SOLUSD",1770448154253,14.03182444,85.41,85.372,11.71344234]
["bitfinex","SOLUSD",1770448154553,99.47454036,85.449,85.36,0.1]
["bitfinex","SOLUSD",1770448154554,14.03182444,85.4,85.36,0.1]
["bitfinex","SOLUSD",1770448154959,14.03182444,85.4,85.361,4.26951275]
["bitfinex","SOLUSD",1770448155156,14.03182444,85.38,85.36,0.1]
["bitfinex","SOLUSD",1770448155360,14.03182444,85.39,85.36,0.1]
["bitfinex","SOLUSD",1770448155543,99.47454036,85.449,85.36,4.36951275]
["bitfinex","SOLUSD",1770448155862,14.03182444,85.4,85.362,11.71478751]
["bitfinex","SOLUSD",1770448156156,5.13032502,85.446,85.36,4.36951275]
["bitfinex","SOLUSD",1770448156337,14.03182444,85.39,85.36,0.1]
["bitfinex","SOLUSD",1770448156763,14.03182444,85.39,85.36,4.36951275]
["bitfinex","SOLUSD",1770448157056,14.03182444,85.43,85.364,4.26951275]
["bitfinex","SOLUSD",1770448157259,14.03182444,85.41,85.366,4.26951275]
["bitfinex","SOLUSD",1770448157855,14.03182444,85.4,85.366,4.26951275]
["bitfinex","SOLUSD",1770448158147,14.03182444,85.41,85.368,4.26951275]
["bitfinex","SOLUSD",1770448158959,14.03182444,85.41,85.34,5.13032502]
["bitfinex","SOLUSD",1770448158960,46.81617582,85.441,85.348,4.26951275]
["bitfinex","SOLUSD",1770448159169,14.03182444,85.41,85.367,11.71412841]
["bitfinex","SOLUSD",1770448159344,14.03182444,85.43,85.371,4.26951275]
["bitfinex","SOLUSD",1770448159548,4.33890116,85.445,85.378,4.26951275]
["bitfinex","SOLUSD",1770448159769,14.03182444,85.44,85.378,4.26951275]
["bitfinex","SOLUSD",1770448160061,14.03182444,85.43,85.378,4.26951275]
["bitfinex","SOLUSD",1770448160241,4.33890116,85.439,85.378,4.26951275]
["bitfinex","SOLUSD",1770448160443,14.03182444,85.5,85.384,4.26951275]
["bitfinex","SOLUSD",1770448160444,4.33890116,85.458,85.384,4.26951275]
["bitfinex","SOLUSD",1770448160637,4.33890116,85.458,85.387,4.26951275]
["bitfinex","SOLUSD",1770448160839,4.33890116,85.429,85.379,11.71248199]
["bitfinex","SOLUSD",1770448161066,4.33890116,85.419,85.379,11.71248199]
["bitfinex","SOLUSD",1770448161268,4.33890116,85.419,85.344,1.98598306]
["bitfinex","SOLUSD",1770448161269,4.33890116,85.409,85.345,4.26951275]
["bitfinex","SOLUSD",1770448161561,4.33890116,85.399,85.356,4.26951275]
["bitfinex","SOLUSD",1770448161763,4.33890116,85.399,85.368,11.71395122]
["bitfinex","SOLUSD",1770448161963,14.03182444,85.39,85.359,11.71518439]
["bitfinex","SOLUSD",1770448162340,4.33890116,85.389,85.344,1.98598306]
["bitfinex","SOLUSD",1770448162545,4.33890116,85.409,85.346,4.26951275]
["bitfinex","SOLUSD",1770448162759,4.33890116,85.434,85.361,4.26951275]
["bitfinex","SOLUSD",1770448162958,11.70384588,85.442,85.374,4.26951275]
["bitfinex","SOLUSD",1770448163267,14.03182444,85.5,85.386,4.26951275]
["bitfinex","SOLUSD",1770448163268,4.33890116,85.461,85.386,4.26951275]
["bitfinex","SOLUSD",1770448163608,102.88359967,85.55,85.397,4.26951275]
["bitfinex","SOLUSD",1770448163609,4.33890116,85.479,85.397,4.26951275]
["bitfinex","SOLUSD",1770448163742,4.33890116,85.49,85.425,4.26951275]
["bitfinex","SOLUSD",1770448163947,4.33890116,85.49,85.435,4.26951275]
["bitfinex","SOLUSD",1770448164464,4.33890116,85.49,85.437,4.26951275]
["bitfinex","SOLUSD",1770448164664,4.33890116,85.49,85.384,46.84691471]
["bitfinex","SOLUSD",1770448164665,4.33890116,85.469,85.429,11.70554717]
["bitfinex","SOLUSD",1770448164872,4.33890116,85.449,85.408,4.26951275]
["bitfinex","SOLUSD",1770448165052,4.33890116,85.449,85.379,5.13032502]
["bitfinex","SOLUSD",1770448165053,4.33890116,85.449,85.38,9.63037463]
["bitfinex","SOLUSD",1770448165259,4.33890116,85.449,85.396,4.26951275]
["bitfinex","SOLUSD",1770448165464,4.33890116,85.449,85.317,46.88359466]
["bitfinex","SOLUSD",1770448165465,4.33890116,85.429,85.383,29.27974361]
["bitfinex","SOLUSD",1770448165668,4.33890116,85.469,85.407,4.26951275]
["bitfinex","SOLUSD",1770448165876,4.33890116,85.469,85.406,11.70868448]
["bitfinex","SOLUSD",1770448165877,4.33890116,85.469,85.408,5.36086188]
["bitfinex","SOLUSD",1770448166051,56.12729776,85.55,85.406,40.98063258]
["bitfinex","SOLUSD",1770448166052,4.33890116,85.499,85.426,5.36086188]
["bitfinex","SOLUSD",1770448166372,4.33890116,85.497,85.436,4.26951275]
["bitfinex","SOLUSD",1770448166567,4.33890116,85.489,85.436,4.26951275]
["bitfinex","SOLUSD",1770448166751,4.33890116,85.449,85.388,4.26951275]
["bitfinex","SOLUSD",1770448167072,4.33890116,85.439,85.402,33.54256128]
["bitfinex","SOLUSD",1770448167257,4.33890116,85.439,85.413,11.70771036]
["bitfinex","SOLUSD",1770448167481,4.33890116,85.479,85.435,11.70480482]
["bitfinex","SOLUSD",1770448167681,4.33890116,85.469,85.435,11.70480482]
["bitfinex","SOLUSD",1770448167993,4.33890116,85.469,85.434,11.704891]
["bitfinex","SOLUSD",1770448168791,4.33890116,85.469,85.424,4.26951275]
["bitfinex","SOLUSD",1770448169296,11.70028548,85.468,85.424,4.26951275]
["bitfinex","SOLUSD",1770448169480,4.33890116,85.469,85.424,4.26951275]
["bitfinex","SOLUSD",1770448169685,14.09901243,85.47,85.424,4.26951275]
["bitfinex","SOLUSD",1770448169885,11.6983301,85.483,85.395,5.13032502]
["bitfinex","SOLUSD",1770448169886,4.33890116,85.459,85.417,11.70722968]
["bitfinex","SOLUSD",1770448170187,4.33890116,85.459,85.386,5.36086188]
["bitfinex","SOLUSD",1770448170188,4.33890116,85.547,85.432,4.26951275]
["bitfinex","SOLUSD",1770448170385,18.43791359,85.51,85.435,4.26951275]
["bitfinex","SOLUSD",1770448170588,4.33890116,85.509,85.444,4.26951275]
["bitfinex","SOLUSD",1770448170887,4.33890116,85.477,85.425,4.26951275]
["bitfinex","SOLUSD",1770448171389,4.33890116,85.499,85.425,4.26951275]
["bitfinex","SOLUSD",1770448171697,4.33890116,85.489,85.425,4.26951275]
["bitfinex","SOLUSD",1770448172192,14.09901243,85.48,85.425,4.26951275]
["bitfinex","SOLUSD",1770448172394,4.33890116,85.459,85.395,11.71017986]
["bitfinex","SOLUSD",1770448172691,14.09901243,85.43,85.384,4.26951275]
["bitfinex","SOLUSD",1770448172899,14.09901243,85.43,85.385,11.71165895]
["bitfinex","SOLUSD",1770448173492,40.96010485,85.449,85.386,4.26951275]
["bitfinex","SOLUSD",1770448173493,14.09901243,85.44,85.386,4.26951275]
["bitfinex","SOLUSD",1770448173874,4.33890116,85.439,85.386,4.26951275]
["bitfinex","SOLUSD",1770448174198,11.70160503,85.459,85.386,4.26951275]
["bitfinex","SOLUSD",1770448174383,11.70110692,85.462,85.394,4.26951275]
["bitfinex","SOLUSD",1770448174582,14.09901243,85.45,85.394,4.26951275]
["bitfinex","SOLUSD",1770448175286,14.09901243,85.45,85.396,4.26951275]
["bitfinex","SOLUSD",1770448175497,11.7028871,85.449,85.396,4.26951275]
["bitfinex","SOLUSD",1770448175804,4.16013011,85.448,85.396,4.26951275]
["bitfinex","SOLUSD",1770448175980,4.16013011,85.439,85.396,4.26951275]
["bitfinex","SOLUSD",1770448176376,40.96010485,85.449,85.381,11.71216437]
["bitfinex","SOLUSD",1770448176377,4.16013011,85.419,85.381,11.71216437]
["bitfinex","SOLUSD",1770448176600,4.16013011,85.419,85.369,4.2377401]
["bitfinex","SOLUSD",1770448176895,4.16013011,85.419,85.371,4.2377401]
["bitfinex","SOLUSD",1770448177089,14.09901243,85.43,85.395,11.71028748]
["bitfinex","SOLUSD",1770448177292,4.16013011,85.409,85.294,46.89630074]
["bitfinex","SOLUSD",1770448177491,14.09901243,85.42,85.369,4.2377401]
["bitfinex","SOLUSD",1770448177692,4.16013011,85.426,85.369,4.2377401]
["bitfinex","SOLUSD",1770448178581,4.16013011,85.439,85.369,4.2377401]
["bitfinex","SOLUSD",1770448178781,14.09901243,85.45,85.379,4.2377401]
["bitfinex","SOLUSD",1770448178982,4.16013011,85.449,85.383,4.2377401]
["bitfinex","SOLUSD",1770448179202,14.09901243,85.44,85.383,4.2377401]
["bitfinex","SOLUSD",1770448179401,14.09901243,85.41,85.384,11.71179612]
["bitfinex","SOLUSD",1770448179585,4.16013011,85.409,85.368,29.28490407]
["bitfinex","SOLUSD",1770448179786,4.16013011,85.409,85.383,11.71185867]
["bitfinex","SOLUSD",1770448180487,14.09901243,85.42,85.383,11.71185867]
["bitfinex","SOLUSD",1770448180683,4.16013011,85.422,85.384,4.2377401]
["bitfinex","SOLUSD",1770448181285,14.09901243,85.45,85.386,4.2377401]
["bitfinex","SOLUSD",1770448181286,18.25914254,85.45,85.386,4.2377401]
["bitfinex","SOLUSD",1770448181590,18.25914254,85.45,85.394,4.2377401]
["bitfinex","SOLUSD",1770448182181,4.16013011,85.509,85.406,5.36086188]
["bitfinex","SOLUSD",1770448182379,4.16013011,85.522,85.435,4.2377401]
["bitfinex","SOLUSD",1770448182581,4.16013011,85.522,85.453,4.2377401]
["bitfinex","SOLUSD",1770448182786,14.09901243,85.6,85.168,5.36086188]
["bitfinex","SOLUSD",1770448182787,14.09901243,85.55,85.467,4.2377401]
["bitfinex","SOLUSD",1770448183088,14.09901243,85.55,85.457,5.13032502]
["bitfinex","SOLUSD",1770448183089,4.16013011,85.549,85.465,5.36086188]
["bitfinex","SOLUSD",1770448183294,4.16013011,85.549,85.483,4.2377401]
["bitfinex","SOLUSD",1770448183492,4.16013011,85.562,85.486,4.2377401]
["bitfinex","SOLUSD",1770448183691,46.69805868,85.657,85.494,4.2377401]
["bitfinex","SOLUSD",1770448183692,4.16013011,85.575,85.494,4.2377401]
["bitfinex","SOLUSD",1770448184298,5.13032502,85.608,85.484,40.94333442]
["bitfinex","SOLUSD",1770448184299,4.16013011,85.605,85.508,5.36086188]
["bitfinex","SOLUSD",1770448184483,11.67766235,85.634,85.517,5.36086188]
["bitfinex","SOLUSD",1770448184803,11.67766235,85.634,85.512,5.36086188]
["bitfinex","SOLUSD",1770448184804,7.29599748,85.648,85.552,4.2377401]
["bitfinex","SOLUSD",1770448185006,7.29599748,85.648,85.564,4.2377401]
["bitfinex","SOLUSD",1770448185204,18.97169335,85.648,85.564,4.2377401]
["bitfinex","SOLUSD",1770448185403,7.29599748,85.648,85.575,4.2377401]
["bitfinex","SOLUSD",1770448185608,4.16013011,85.647,85.583,4.2377401]
["bitfinex","SOLUSD",1770448185990,4.16013011,85.646,85.583,4.2377401]
["bitfinex","SOLUSD",1770448186411,4.16013011,85.619,85.569,11.68634461]
["bitfinex","SOLUSD",1770448186604,4.16013011,85.599,85.545,29.22419579]
["bitfinex","SOLUSD",1770448186814,4.16013011,85.599,85.555,11.6882639]
["bitfinex","SOLUSD",1770448186992,4.16013011,85.579,85.511,4.2377401]
["bitfinex","SOLUSD",1770448187202,4.16013011,85.579,85.494,5.36086188]
["bitfinex","SOLUSD",1770448187203,4.16013011,85.569,85.516,4.2377401]
["bitfinex","SOLUSD",1770448187397,40.86541267,85.647,85.524,4.2377401]
["bitfinex","SOLUSD",1770448187398,4.16013011,85.599,85.524,4.2377401]
["bitfinex","SOLUSD",1770448187593,11.68244863,85.599,85.526,4.2377401]
["bitfinex","SOLUSD",1770448187786,4.16013011,85.598,85.526,4.2377401]
["bitfinex","SOLUSD",1770448188009,4.16013011,85.598,85.534,4.2377401]
["bitfinex","SOLUSD",1770448188402,4.16013011,85.619,85.553,5.36086188]
["bitfinex","SOLUSD",1770448188603,4.16013011,85.619,85.554,4.2377401]
["bitfinex","SOLUSD",1770448188914,4.16013011,85.619,85.564,4.2377401]
["bitfinex","SOLUSD",1770448189089,4.16013011,85.637,85.574,4.2377401]
["bitfinex","SOLUSD",1770448189510,1e-08,85.66,85.586,4.2377401]
["bitfinex","SOLUSD",1770448189714,4.16013011,85.712,85.608,5.13032502]
["bitfinex","SOLUSD",1770448190008,4.16013011,85.712,85.596,4.2377401]
["bitfinex","SOLUSD",1770448190216,4.16013011,85.78,85.612,5.13032502]
["bitfinex","SOLUSD",1770448190420,4.16013011,85.78,85.628,5.13032502]
["bitfinex","SOLUSD",1770448190421,21.02141284,85.72,85.628,5.13032502]
["bitfinex","SOLUSD",1770448190592,4.16013011,85.719,85.6,5.13032502]
["bitfinex","SOLUSD",1770448190918,21.02141284,85.76,85.601,4.2377401]
["bitfinex","SOLUSD",1770448190919,4.16013011,85.679,85.601,4.2377401]
["bitfinex","SOLUSD",1770448191212,21.02141284,85.64,85.583,4.2377401]
["bitfinex","SOLUSD",1770448191396,4.16013011,85.639,85.583,4.2377401]
["bitfinex","SOLUSD",1770448191590,21.02141284,85.68,85.563,4.2377401]
["bitfinex","SOLUSD",1770448191591,4.16013011,85.629,85.563,4.2377401]
["bitfinex","SOLUSD",1770448192108,4.16013011,85.629,85.584,11.68442699]
["bitfinex","SOLUSD",1770448192300,4.16013011,85.619,85.573,11.68580683]
["bitfinex","SOLUSD",1770448192501,4.16013011,85.619,85.563,4.2377401]
["bitfinex","SOLUSD",1770448192704,4.16013011,85.619,85.573,11.68588181]
["bitfinex","SOLUSD",1770448192904,4.16013011,85.609,85.567,11.68665928]
["bitfinex","SOLUSD",1770448193098,4.16013011,85.625,85.562,4.2377401]
["bitfinex","SOLUSD",1770448193297,4.16013011,85.625,85.577,41.18529324]
["bitfinex","SOLUSD",1770448193498,4.16013011,85.599,85.577,29.5]
["bitfinex","SOLUSD",1770448193696,4.16013011,85.599,85.529,4.2377401]
["bitfinex","SOLUSD",1770448194093,4.16013011,85.579,85.529,11.69192687]
["bitfinex","SOLUSD",1770448194304,4.16013011,85.569,85.54,0.1]
["bitfinex","SOLUSD",1770448194626,40.88402952,85.608,85.541,11.69030055]
["bitfinex","SOLUSD",1770448194627,4.16013011,85.585,85.541,11.69030055]
["bitfinex","SOLUSD",1770448194800,4.16013011,85.579,85.54,0.1]
["bitfinex","SOLUSD",1770448195002,4.16013011,85.607,85.54,0.1]
["bitfinex","SOLUSD",1770448195297,4.16013011,85.599,85.541,40.91605194]
["bitfinex","SOLUSD",1770448195494,4.16013011,85.599,85.542,4.2377401]
["bitfinex","SOLUSD",1770448195708,4.16013011,85.614,85.544,4.2377401]
["bitfinex","SOLUSD",1770448196814,4.16013011,85.629,85.554,4.2377401]
["bitfinex","SOLUSD",1770448197201,4.16013011,85.629,85.545,5.36086188]
["bitfinex","SOLUSD",1770448197202,4.16013011,85.629,85.564,4.2377401]
["bitfinex","SOLUSD",1770448197710,4.16013011,85.629,85.566,4.2377401]
["bitfinex","SOLUSD",1770448197931,11.67827145,85.63,85.566,4.2377401]
["bitfinex","SOLUSD",1770448197932,4.16013011,85.627,85.566,4.2377401]
["bitfinex","SOLUSD",1770448198223,4.16013011,85.619,85.565,11.68702156]
["bitfinex","SOLUSD",1770448199515,4.16013011,85.629,85.566,4.2377401]
["bitfinex","SOLUSD",1770448199716,4.16013011,85.619,85.567,11.68674839]
["bitfinex","SOLUSD",1770448200301,40.8744803,85.628,85.461,46.80457055]
["bitfinex","SOLUSD",1770448200302,21.02141284,85.6,85.553,11.6885879]
["bitfinex","SOLUSD",1770448200498,21.02141284,85.6,85.543,11.68990226]
["bitfinex","SOLUSD",1770448200499,4.16013011,85.599,85.543,11.68990226]
["bitfinex","SOLUSD",1770448200718,4.16013011,85.599,85.461,46.80457055]
["bitfinex","SOLUSD",1770448200719,4.16013011,85.559,85.517,11.69358139]
["bitfinex","SOLUSD",1770448200921,21.02141284,85.56,85.517,11.69358139]
["bitfinex","SOLUSD",1770448200922,4.16013011,85.549,85.517,11.69358139]
["bitfinex","SOLUSD",1770448201219,4.16013011,85.549,85.51,11.69450378]
["bitfinex","SOLUSD",1770448201523,4.16013011,85.549,85.3,7.61709333]
["bitfinex","SOLUSD",1770448201524,40.8744803,85.628,85.519,4.2377401]
["bitfinex","SOLUSD",1770448201705,11.6751831,85.652,85.533,4.2377401]
["bitfinex","SOLUSD",1770448201900,11.6751831,85.652,85.55,4.2377401]
["bitfinex","SOLUSD",1770448202101,11.6751831,85.652,85.565,4.2377401]
["bitfinex","SOLUSD",1770448202408,21.02141284,85.64,85.575,4.2377401]
["bitfinex","SOLUSD",1770448203321,11.6751831,85.652,85.575,4.2377401]
["bitfinex","SOLUSD",1770448203623,3.50820012,85.679,85.584,4.2377401]
["bitfinex","SOLUSD",1770448203805,3.50820012,85.669,85.594,4.2377401]
["bitfinex","SOLUSD",1770448204199,3.50820012,85.706,85.594,4.2377401]
["bitfinex","SOLUSD",1770448204399,3.50820012,85.706,85.585,104.44679401]
["bitfinex","SOLUSD",1770448204400,3.50820012,85.669,85.602,4.2377401]
["bitfinex","SOLUSD",1770448205212,3.50820012,85.669,85.604,4.2377401]
["bitfinex","SOLUSD",1770448205523,21.02141284,85.7,85.612,4.2377401]
["bitfinex","SOLUSD",1770448205726,11.66779455,85.706,85.628,4.29159154]
["bitfinex","SOLUSD",1770448205911,21.02141284,85.73,85.644,4.29159154]
["bitfinex","SOLUSD",1770448206112,15.17344802,85.725,85.644,4.29159154]
["bitfinex","SOLUSD",1770448206414,29.16166058,85.729,85.655,4.29159154]
["bitfinex","SOLUSD",1770448206415,3.50820012,85.729,85.655,4.29159154]
["bitfinex","SOLUSD",1770448206620,3.50820012,85.729,85.62,87.59635598]
["bitfinex","SOLUSD",1770448206621,3.50820012,85.7,85.641,4.29159154]
["bitfinex","SOLUSD",1770448206922,21.02141284,85.69,85.641,4.29159154]
["bitfinex","SOLUSD",1770448207125,3.50820012,85.699,85.641,4.29159154]
["bitfinex","SOLUSD",1770448207325,3.50820012,85.713,85.645,4.29159154]
["bitfinex","SOLUSD",1770448207517,3.50820012,85.71,85.645,4.29159154]
["bitfinex","SOLUSD",1770448207716,21.02141284,85.7,85.647,4.29159154]
["bitfinex","SOLUSD",1770448208207,3.43838692,85.659,85.602,4.29159154]
["bitfinex","SOLUSD",1770448208413,3.43838692,85.659,85.625,11.67874039]
["bitfinex","SOLUSD",1770448208614,3.43838692,85.674,85.639,11.67691974]
["bitfinex","SOLUSD",1770448208816,21.02141284,85.67,85.636,11.67727091]
["bitfinex","SOLUSD",1770448209015,21.02141284,85.67,85.628,29.19594262]
["bitfinex","SOLUSD",1770448209317,21.02141284,85.67,85.635,11.67741776]
["bitfinex","SOLUSD",1770448209526,21.02141284,85.67,85.641,11.67658327]
["bitfinex","SOLUSD",1770448209717,3.43838692,85.674,85.594,58.41506105]
["bitfinex","SOLUSD",1770448209718,21.02141284,85.68,85.629,4.29657987]
["bitfinex","SOLUSD",1770448209918,21.02141284,85.67,85.63,40.87352563]
["bitfinex","SOLUSD",1770448210118,21.02141284,85.68,85.631,4.29657987]
["bitfinex","SOLUSD",1770448210325,21.02141284,85.69,85.633,4.29657987]
["bitfinex","SOLUSD",1770448210523,21.02141284,85.68,85.635,4.29657987]
["bitfinex","SOLUSD",1770448210722,21.02141284,85.67,85.635,4.29657987]
["bitfinex","SOLUSD",1770448210927,21.02141284,85.68,85.635,4.29657987]
["bitfinex","SOLUSD",1770448211232,3.43838692,85.689,85.635,4.29657987]
["bitfinex","SOLUSD",1770448211536,21.02141284,85.67,85.637,4.29657987]
["bitfinex","SOLUSD",1770448211745,21.02141284,85.67,85.625,4.29657987]
["bitfinex","SOLUSD",1770448211934,21.02141284,85.66,85.625,4.29657987]
["bitfinex","SOLUSD",1770448212118,21.02141284,85.67,85.625,4.29657987]
["bitfinex","SOLUSD",1770448212314,21.02141284,85.66,85.625,4.29657987]
["bitfinex","SOLUSD",1770448212611,3.43838692,85.702,85.631,4.29657987]
["bitfinex","SOLUSD",1770448212931,21.02141284,85.68,85.635,4.29657987]
["bitfinex","SOLUSD",1770448213309,3.43838692,85.686,85.635,4.29657987]
["bitfinex","SOLUSD",1770448213517,3.43838692,85.699,85.635,4.29657987]
["bitfinex","SOLUSD",1770448213822,11.66888375,85.698,85.637,4.29657987]
["bitfinex","SOLUSD",1770448214012,3.43838692,85.699,85.64,5.36086188]
["bitfinex","SOLUSD",1770448214210,21.02141284,85.7,85.645,4.29657987]
["bitfinex","SOLUSD",1770448214414,11.66738615,85.709,85.645,4.29657987]
["bitfinex","SOLUSD",1770448214635,21.02141284,85.73,85.649,4.29657987]
["bitfinex","SOLUSD",1770448214811,3.43838692,85.729,85.655,4.29657987]
["bitfinex","SOLUSD",1770448215118,3.43838692,85.774,85.681,4.29657987]
["bitfinex","SOLUSD",1770448215321,21.22141284,85.79,85.7,4.29657987]
["bitfinex","SOLUSD",1770448215648,21.02141284,85.78,85.715,4.29657987]
["bitfinex","SOLUSD",1770448215811,21.22141284,85.79,85.721,4.29657987]
["bitfinex","SOLUSD",1770448216016,11.65650607,85.789,85.725,4.29657987]
["bitfinex","SOLUSD",1770448216314,11.65650607,85.789,85.716,46.19337855]
["bitfinex","SOLUSD",1770448216315,3.43838692,85.759,85.716,40.83251667]
["bitfinex","SOLUSD",1770448216517,21.02141284,85.75,85.716,11.66643333]
["bitfinex","SOLUSD",1770448216721,0.2,85.76,85.716,11.66643333]
["bitfinex","SOLUSD",1770448216722,21.22141284,85.76,85.716,11.66643333]
["bitfinex","SOLUSD",1770448216926,3.63838692,85.76,85.716,11.66643333]
["bitfinex","SOLUSD",1770448217122,21.02141284,85.75,85.716,11.66643333]
["bitfinex","SOLUSD",1770448217534,1e-08,85.76,85.717,4.29657987]
["bitfinex","SOLUSD",1770448217730,21.22141284,85.79,85.723,4.29657987]
["bitfinex","SOLUSD",1770448217930,0.2,85.79,85.725,4.29657987]
["bitfinex","SOLUSD",1770448218513,11.65650607,85.789,85.725,4.29657987]
["bitfinex","SOLUSD",1770448219117,21.22141284,85.79,85.725,4.29657987]
["bitfinex","SOLUSD",1770448219522,0.2,85.79,85.725,4.29657987]
["bitfinex","SOLUSD",1770448219739,32.87782653,85.79,85.725,4.29657987]
["bitfinex","SOLUSD",1770448219920,21.02141284,85.75,85.707,4.29657987]
["bitfinex","SOLUSD",1770448220120,21.02141284,85.76,85.708,4.29657987]
["bitfinex","SOLUSD",1770448220529,21.02141284,85.76,85.714,4.29657987]
["bitfinex","SOLUSD",1770448220727,21.02141284,85.76,85.725,11.66520851]
["bitfinex","SOLUSD",1770448220923,3.43838692,85.768,85.725,11.66520851]
["bitfinex","SOLUSD",1770448221128,21.02141284,85.77,85.726,4.29657987]
["bitfinex","SOLUSD",1770448221330,24.45979976,85.78,85.726,4.29657987]
["bitfinex","SOLUSD",1770448221531,32.87782653,85.79,85.726,4.29657987]
["bitfinex","SOLUSD",1770448221740,11.85641369,85.79,85.726,4.29657987]
["bitfinex","SOLUSD",1770448221933,0.2,85.79,85.728,4.29657987]
["bitfinex","SOLUSD",1770448222131,0.2,85.79,85.734,4.29657987]
["bitfinex","SOLUSD",1770448222332,21.22141284,85.79,85.734,4.29657987]
["bitfinex","SOLUSD",1770448222641,0.2,85.79,85.734,4.29657987]
["bitfinex","SOLUSD",1770448222942,21.22141284,85.79,85.734,4.29657987]
["bitfinex","SOLUSD",1770448223539,0.2,85.79,85.742,4.29657987]
["bitfinex","SOLUSD",1770448223744,0.2,85.79,85.744,4.29657987]
["bitfinex","SOLUSD",1770448223942,0.2,85.79,85.745,40.81870662]
["bitfinex","SOLUSD",1770448224143,0.2,85.79,85.746,4.29657987]
["bitfinex","SOLUSD",1770448225548,1e-08,85.79,85.754,4.29657987]
["bitfinex","SOLUSD",1770448225932,1e-08,85.8,85.765,4.29657987]
["bitfinex","SOLUSD",1770448226127,24.45979976,85.86,85.779,4.29657987]
["bitfinex","SOLUSD",1770448226327,24.45979976,85.86,85.763,40.81013956]
["bitfinex","SOLUSD",1770448226328,21.02141284,85.82,85.764,4.29657987]
["bitfinex","SOLUSD",1770448226641,11.64576781,85.869,85.763,40.81013956]
["bitfinex","SOLUSD",1770448226642,5.13032502,85.866,85.768,4.29657987]
["bitfinex","SOLUSD",1770448226844,21.02141284,85.83,85.774,4.29657987]
["bitfinex","SOLUSD",1770448227344,3.43838692,85.855,85.774,4.29657987]
["bitfinex","SOLUSD",1770448227548,3.43838692,85.855,85.763,40.81013956]
["bitfinex","SOLUSD",1770448227549,3.43838692,85.868,85.781,4.29657987]
["bitfinex","SOLUSD",1770448227749,20.93016209,85.85,85.785,4.29657987]
["bitfinex","SOLUSD",1770448227934,20.93016209,85.84,85.785,4.29657987]
["bitfinex","SOLUSD",1770448228134,11.64971632,85.839,85.787,4.29657987]
["bitfinex","SOLUSD",1770448228337,11.64971632,85.839,85.786,40.79919799]
["bitfinex","SOLUSD",1770448228338,20.93016209,85.82,85.786,11.65691371]
["bitfinex","SOLUSD",1770448228543,20.93016209,85.82,85.768,4.29657987]
["bitfinex","SOLUSD",1770448228737,40.77400714,85.839,85.61,7.34138215]
["bitfinex","SOLUSD",1770448228738,3.43838692,85.838,85.787,4.29657987]
["bitfinex","SOLUSD",1770448229454,20.93016209,85.83,85.787,4.29657987]
["bitfinex","SOLUSD",1770448230051,3.43838692,85.819,85.771,4.29657987]
["bitfinex","SOLUSD",1770448230250,3.43838692,85.833,85.775,4.29657987]
["bitfinex","SOLUSD",1770448230427,3.43838692,85.847,85.785,4.29657987]
["bitfinex","SOLUSD",1770448230745,3.43838692,85.847,85.772,99.09966024]
["bitfinex","SOLUSD",1770448230746,20.93016209,85.86,85.805,4.29657987]
["bitfinex","SOLUSD",1770448230956,11.64564627,85.869,85.805,4.29657987]
["bitfinex","SOLUSD",1770448231178,3.43838692,85.875,85.811,4.29657987]
["bitfinex","SOLUSD",1770448231445,3.43838692,85.875,85.815,4.29657987]
["bitfinex","SOLUSD",1770448231646,3.43838692,85.906,85.829,4.29657987]
["bitfinex","SOLUSD",1770448231857,3.43838692,85.906,85.816,5.13032502]
["bitfinex","SOLUSD",1770448231858,3.43838692,85.906,85.841,4.29657987]
["bitfinex","SOLUSD",1770448232048,3.43838692,85.904,85.843,4.29657987]
["bitfinex","SOLUSD",1770448232231,3.43838692,85.889,85.843,4.29657987]
["bitfinex","SOLUSD",1770448232430,3.43838692,85.889,85.761,46.64116662]
["bitfinex","SOLUSD",1770448232431,3.43838692,85.879,85.826,4.29657987]
["bitfinex","SOLUSD",1770448232649,3.43838692,85.879,85.842,11.64930919]
["bitfinex","SOLUSD",1770448232850,13.96894235,85.87,85.826,4.29657987]
["bitfinex","SOLUSD",1770448233056,3.43838692,85.859,85.817,11.65263316]
["bitfinex","SOLUSD",1770448233357,13.96894235,85.87,85.817,11.65268667]
["bitfinex","SOLUSD",1770448233546,3.43838692,85.869,85.827,11.65134223]
["bitfinex","SOLUSD",1770448233739,3.43838692,85.869,85.837,11.64997879]
["bitfinex","SOLUSD",1770448234052,20.92295955,85.87,85.837,11.64997879]
["bitfinex","SOLUSD",1770448234268,3.43838692,85.859,85.81,4.29657987]
["bitfinex","SOLUSD",1770448234440,20.92295955,85.84,85.796,4.29657987]
["bitfinex","SOLUSD",1770448234641,3.43838692,85.849,85.813,11.65316054]
["bitfinex","SOLUSD",1770448234855,20.92295955,85.84,85.806,11.6541757]
["bitfinex","SOLUSD",1770448235079,20.92295955,85.84,85.805,11.65430232]
["bitfinex","SOLUSD",1770448235370,20.92295955,85.84,85.799,15.9516262]
["bitfinex","SOLUSD",1770448235545,20.92295955,85.84,85.808,11.65390367]
["bitfinex","SOLUSD",1770448235746,20.92295955,85.84,85.799,4.29657987]
["bitfinex","SOLUSD",1770448235946,20.92295955,85.84,85.801,11.6547642]
["bitfinex","SOLUSD",1770448236146,11.64971632,85.839,85.8,11.65491761]
["bitfinex","SOLUSD",1770448236364,11.64971632,85.839,85.784,29.1426534]
["bitfinex","SOLUSD",1770448236365,20.92295955,85.83,85.795,11.65565505]
["bitfinex","SOLUSD",1770448236666,20.92295955,85.81,85.78,11.65772268]
["bitfinex","SOLUSD",1770448236963,20.92295955,85.81,85.763,4.09306893]
["bitfinex","SOLUSD",1770448236964,3.43838692,85.819,85.787,11.65674554]
["bitfinex","SOLUSD",1770448237170,3.43838692,85.832,85.794,11.6557955]
["bitfinex","SOLUSD",1770448237365,3.43838692,85.86,85.801,4.09306893]
["bitfinex","SOLUSD",1770448237553,3.43838692,85.889,85.813,4.09306893]
["bitfinex","SOLUSD",1770448237749,11.64307004,85.888,85.821,4.09306893]
["bitfinex","SOLUSD",1770448238065,20.92295955,85.88,85.821,4.09306893]
["bitfinex","SOLUSD",1770448238250,20.92295955,85.86,85.823,4.09306893]
["bitfinex","SOLUSD",1770448238456,20.92295955,85.85,85.806,4.09306893]
["bitfinex","SOLUSD",1770448238655,20.92295955,85.85,85.813,11.65322358]
["bitfinex","SOLUSD",1770448238856,40.75074515,85.888,85.792,11.65608492]
["bitfinex","SOLUSD",1770448238857,20.92295955,85.83,85.792,11.65608492]
["bitfinex","SOLUSD",1770448239246,20.92295955,85.82,85.778,4.09306893]
["bitfinex","SOLUSD",1770448239450,20.92295955,85.81,85.776,11.65826403]
["bitfinex","SOLUSD",1770448239769,3.43838692,85.824,85.765,4.09306893]
["bitfinex","SOLUSD",1770448239770,20.92295955,85.8,85.765,4.09306893]
["bitfinex","SOLUSD",1770448239955,20.92295955,85.81,85.773,11.65858151]
["bitfinex","SOLUSD",1770448240473,11.65378922,85.809,85.766,11.65963202]
["bitfinex","SOLUSD",1770448241061,20.92295955,85.83,85.767,4.09306893]
["bitfinex","SOLUSD",1770448241367,11.65123543,85.828,85.767,4.09306893]
["bitfinex","SOLUSD",1770448241765,20.92295955,85.81,85.767,4.09306893]
["bitfinex","SOLUSD",1770448241949,20.92295955,85.79,85.75,4.09306893]
["bitfinex","SOLUSD",1770448242150,20.92295955,85.78,85.752,11.66141617]
["bitfinex","SOLUSD",1770448242374,11.65595472,85.794,85.741,4.09306893]
["bitfinex","SOLUSD",1770448242570,20.92295955,85.78,85.741,4.09306893]
["bitfinex","SOLUSD",1770448242869,20.92295955,85.77,85.739,11.66322615]
["bitfinex","SOLUSD",1770448243263,3.43838692,85.779,85.739,11.66322615]
["bitfinex","SOLUSD",1770448243651,20.92295955,85.79,85.74,4.09306893]
["bitfinex","SOLUSD",1770448243852,20.92295955,85.77,85.727,4.09306893]
["bitfinex","SOLUSD",1770448244048,20.92295955,85.77,85.471,9.9]
["bitfinex","SOLUSD",1770448244049,4.46077036,85.809,85.741,4.09306893]
["bitfinex","SOLUSD",1770448244459,4.46077036,85.807,85.742,40.82013481]
["bitfinex","SOLUSD",1770448245054,4.46077036,85.789,85.742,40.82013481]
["bitfinex","SOLUSD",1770448245470,4.46077036,85.802,85.742,40.82013481]
["bitfinex","SOLUSD",1770448245870,4.46077036,85.802,85.743,5.36086188]
["bitfinex","SOLUSD",1770448246580,4.46077036,85.816,85.745,5.36086188]
["bitfinex","SOLUSD",1770448246961,4.46077036,85.827,85.745,5.36086188]
["bitfinex","SOLUSD",1770448247156,4.46077036,85.819,85.745,5.36086188]
["bitfinex","SOLUSD",1770448247463,4.46077036,85.799,85.744,40.81918267]
["bitfinex","SOLUSD",1770448247664,4.46077036,85.789,85.741,4.09306893]
["bitfinex","SOLUSD",1770448247975,4.46077036,85.789,85.686,1.16705179]
["bitfinex","SOLUSD",1770448247976,4.46077036,85.749,85.677,29.17914606]
["bitfinex","SOLUSD",1770448248179,4.46077036,85.719,85.608,46.72444903]
["bitfinex","SOLUSD",1770448248380,4.46077036,85.719,85.68,11.67130156]
["bitfinex","SOLUSD",1770448248556,20.92295955,85.76,85.588,46.73507972]
["bitfinex","SOLUSD",1770448248557,4.46077036,85.699,85.652,29.18761799]
["bitfinex","SOLUSD",1770448248759,4.46077036,85.689,85.66,11.67401976]
["bitfinex","SOLUSD",1770448248983,4.46077036,85.689,85.666,11.6731624]
["bitfinex","SOLUSD",1770448249167,4.46077036,85.689,85.66,11.67398708]
["bitfinex","SOLUSD",1770448249364,4.46077036,85.709,85.671,11.67247008]
["bitfinex","SOLUSD",1770448249582,4.46077036,85.709,85.665,11.67337196]
["bitfinex","SOLUSD",1770448250162,4.46077036,85.699,85.651,11.67515988]
["bitfinex","SOLUSD",1770448250358,4.46077036,85.699,85.648,4.09306893]
["bitfinex","SOLUSD",1770448250567,4.46077036,85.709,85.649,11.67555955]
["bitfinex","SOLUSD",1770448250765,25.38372991,85.69,85.649,11.67555955]
["bitfinex","SOLUSD",1770448250972,4.46077036,85.703,85.65,4.09306893]
["bitfinex","SOLUSD",1770448251280,4.46077036,85.717,85.65,4.09306893]
["bitfinex","SOLUSD",1770448251479,4.46077036,85.73,85.669,5.36086188]
["bitfinex","SOLUSD",1770448251677,4.46077036,85.73,85.67,4.09306893]
["bitfinex","SOLUSD",1770448251873,4.46077036,85.731,85.67,4.09306893]
["bitfinex","SOLUSD",1770448252580,4.46077036,85.731,85.672,4.09306893]
["bitfinex","SOLUSD",1770448253078,4.46077036,85.731,85.586,46.73612401]
["bitfinex","SOLUSD",1770448253079,4.46077036,85.689,85.63,29.19533051]
["bitfinex","SOLUSD",1770448253260,4.46077036,85.689,85.661,11.67388146]
["bitfinex","SOLUSD",1770448253461,4.46077036,85.689,85.659,11.67416789]
["bitfinex","SOLUSD",1770448253660,4.46077036,85.689,85.662,11.67372376]
["bitfinex","SOLUSD",1770448253882,4.46077036,85.703,85.671,11.67256131]
["bitfinex","SOLUSD",1770448254077,4.46077036,85.703,85.654,29.18691866]
["bitfinex","SOLUSD",1770448254078,4.46077036,85.689,85.641,29.19143482]
["bitfinex","SOLUSD",1770448254289,4.46077036,85.689,85.654,11.67481736]
["bitfinex","SOLUSD",1770448254583,4.46077036,85.689,85.641,40.86808502]
["bitfinex","SOLUSD",1770448255083,4.46077036,85.689,85.642,4.09306893]
["bitfinex","SOLUSD",1770448255259,20.92295955,85.71,85.642,4.09306893]
["bitfinex","SOLUSD",1770448255260,4.46077036,85.687,85.642,4.09306893]
["bitfinex","SOLUSD",1770448256884,11.67051793,85.686,85.643,11.67637752]
["bitfinex","SOLUSD",1770448257083,4.46077036,85.687,85.643,11.67637752]
["bitfinex","SOLUSD",1770448257280,4.46077036,85.686,85.643,11.67637752]
["bitfinex","SOLUSD",1770448257462,4.46077036,85.686,85.643,40.86732132]
["bitfinex","SOLUSD",1770448257668,4.46077036,85.685,85.643,11.67637752]
["bitfinex","SOLUSD",1770448258279,4.46077036,85.689,85.643,40.86732132]
["bitfinex","SOLUSD",1770448258485,4.46077036,85.679,85.643,11.67637752]
["bitfinex","SOLUSD",1770448258983,20.92295955,85.67,85.621,4.09306893]
["bitfinex","SOLUSD",1770448259184,4.46077036,85.676,85.621,4.09306893]
["bitfinex","SOLUSD",1770448259768,4.46077036,85.689,85.638,5.36086188]
["bitfinex","SOLUSD",1770448259970,4.46077036,85.679,85.621,4.09306893]
["bitfinex","SOLUSD",1770448260190,11.66929225,85.695,85.625,4.09306893]
["bitfinex","SOLUSD",1770448260487,20.92295955,85.76,85.615,99.28166791]
["bitfinex","SOLUSD",1770448260488,4.46077036,85.669,85.615,99.28166791]
["bitfinex","SOLUSD",1770448260697,4.46077036,85.649,85.615,11.68019622]
["bitfinex","SOLUSD",1770448260893,4.46077036,85.649,85.596,4.09306893]
["bitfinex","SOLUSD",1770448261472,4.46077036,85.649,85.589,40.89310541]
["bitfinex","SOLUSD",1770448261473,20.92295955,85.63,85.589,40.89310541]
["bitfinex","SOLUSD",1770448261768,4.46077036,85.629,85.589,11.6837444]
["bitfinex","SOLUSD",1770448261982,4.46077036,85.629,85.589,40.89310541]
["bitfinex","SOLUSD",1770448262177,4.46077036,85.648,85.59,4.09306893]
["bitfinex","SOLUSD",1770448262487,4.46077036,85.647,85.591,4.09306893]
["bitfinex","SOLUSD",1770448262867,4.46077036,85.639,85.592,40.89167211]
["bitfinex","SOLUSD",1770448263074,4.46077036,85.639,85.592,44.98474104]
["bitfinex","SOLUSD",1770448263480,16.13780237,85.639,85.592,44.98474104]
["bitfinex","SOLUSD",1770448263776,4.46077036,85.679,85.597,4.09306893]
["bitfinex","SOLUSD",1770448263982,4.46077036,85.679,85.61,4.09306893]
["bitfinex","SOLUSD",1770448263983,4.46077036,85.669,85.61,4.09306893]
["bitfinex","SOLUSD",1770448264176,4.46077036,85.649,85.592,40.89167211]
["bitfinex","SOLUSD",1770448264371,4.46077036,85.639,85.592,11.68333489]
["bitfinex","SOLUSD",1770448264975,40.85014997,85.679,85.564,5.13032502]
["bitfinex","SOLUSD",1770448264976,4.46077036,85.637,85.582,4.09306893]
["bitfinex","SOLUSD",1770448265972,4.28688782,85.662,85.593,9.42130324]
["bitfinex","SOLUSD",1770448266190,4.28688782,85.689,85.601,5.36086188]
["bitfinex","SOLUSD",1770448266695,4.28688782,85.679,85.601,5.36086188]
["bitfinex","SOLUSD",1770448267087,4.28688782,85.679,85.603,5.36086188]
["bitfinex","SOLUSD",1770448267289,3.97894042,85.679,85.603,5.36086188]
["bitfinex","SOLUSD",1770448267596,14.03733914,85.66,85.602,99.29674538]
["bitfinex","SOLUSD",1770448267990,14.03733914,85.65,85.602,40.88689515]
["bitfinex","SOLUSD",1770448268373,40.85062675,85.678,85.602,40.88689515]
["bitfinex","SOLUSD",1770448268374,11.67160764,85.678,85.603,4.06044136]
["bitfinex","SOLUSD",1770448268779,14.03733914,85.66,85.603,4.06044136]
["bitfinex","SOLUSD",1770448268994,14.03733914,85.66,85.605,4.38368223]
["bitfinex","SOLUSD",1770448269198,14.03733914,85.67,85.605,4.38368223]
["bitfinex","SOLUSD",1770448269381,4.48396235,85.669,85.605,4.38368223]
["bitfinex","SOLUSD",1770448270803,4.48396235,85.649,85.604,11.68169711]
["bitfinex","SOLUSD",1770448271188,4.48396235,85.647,85.583,4.38368223]
["bitfinex","SOLUSD",1770448271392,11.67569587,85.648,85.579,40.89788382]
["bitfinex","SOLUSD",1770448271393,4.48396235,85.629,85.579,40.89788382]
["bitfinex","SOLUSD",1770448271897,4.48396235,85.619,85.572,11.68596471]
["bitfinex","SOLUSD",1770448272098,4.48396235,85.619,85.579,11.68510966]
["bitfinex","SOLUSD",1770448272278,4.48396235,85.609,85.541,4.38368223]
["bitfinex","SOLUSD",1770448272600,4.48396235,85.609,85.579,11.68510966]
["bitfinex","SOLUSD",1770448272773,4.48396235,85.609,85.555,4.38368223]
["bitfinex","SOLUSD",1770448272774,4.48396235,85.609,85.573,11.68581352]
["bitfinex","SOLUSD",1770448272982,4.48396235,85.609,85.567,11.68667485]
["bitfinex","SOLUSD",1770448273181,4.48396235,85.607,85.556,11.68825097]
["bitfinex","SOLUSD",1770448273993,4.48396235,85.599,85.556,11.68825097]
["bitfinex","SOLUSD",1770448275175,4.48396235,85.597,85.552,29.22179615]
["bitfinex","SOLUSD",1770448275395,4.48396235,85.629,85.553,4.38368223]
["bitfinex","SOLUSD",1770448275578,4.48396235,85.629,85.552,29.22179615]
["bitfinex","SOLUSD",1770448275579,4.48396235,85.599,85.543,11.69002723]
["bitfinex","SOLUSD",1770448275980,4.48396235,85.599,85.543,40.91509532]
["bitfinex","SOLUSD",1770448276703,4.48396235,85.627,85.552,4.38368223]
["bitfinex","SOLUSD",1770448277003,4.48396235,85.619,85.56,4.38368223]
["bitfinex","SOLUSD",1770448277311,4.48396235,85.618,85.562,4.38368223]
["bitfinex","SOLUSD",1770448277801,4.48396235,85.618,85.561,40.90648776]
["bitfinex","SOLUSD",1770448277981,4.48396235,85.618,85.546,5.13032502]
["bitfinex","SOLUSD",1770448277982,4.48396235,85.599,85.549,4.38368223]
["bitfinex","SOLUSD",1770448278185,4.48396235,85.599,85.561,11.68756793]
["bitfinex","SOLUSD",1770448278591,4.48396235,85.589,85.555,11.68827739]
["bitfinex","SOLUSD",1770448278791,4.48396235,85.579,85.549,11.68914566]
["bitfinex","SOLUSD",1770448279195,4.48396235,85.579,85.514,5.13032502]
["bitfinex","SOLUSD",1770448279196,4.48396235,85.579,85.494,4.38368223]
["bitfinex","SOLUSD",1770448279395,4.48396235,85.549,85.517,11.69357507]
["bitfinex","SOLUSD",1770448279607,4.48396235,85.549,85.521,11.69302169]
["bitfinex","SOLUSD",1770448280099,4.48396235,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1770448280302,4.48396235,85.539,85.438,46.81722878]
["bitfinex","SOLUSD",1770448280303,4.48396235,85.549,85.487,4.38368223]
["bitfinex","SOLUSD",1770448280484,4.48396235,85.532,85.497,11.69628716]
["bitfinex","SOLUSD",1770448280884,4.48396235,85.532,85.502,11.69557793]
["bitfinex","SOLUSD",1770448281084,14.03733914,85.53,85.492,11.69687058]
["bitfinex","SOLUSD",1770448281285,4.48396235,85.529,85.484,4.38368223]
["bitfinex","SOLUSD",1770448281479,4.48396235,85.529,85.485,40.94285546]
["bitfinex","SOLUSD",1770448281706,4.48396235,85.529,85.485,45.32653769]
["bitfinex","SOLUSD",1770448282407,4.48396235,85.559,85.49,4.38368223]
["bitfinex","SOLUSD",1770448282609,4.48396235,85.559,85.5,4.38368223]
["bitfinex","SOLUSD",1770448283103,14.03733914,85.55,85.5,4.38368223]
["bitfinex","SOLUSD",1770448283311,4.48396235,85.539,85.501,11.69576964]
["bitfinex","SOLUSD",1770448283514,14.03733914,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1770448283683,4.48396235,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1770448284607,5.13032502,85.587,85.501,16.07945187]
["bitfinex","SOLUSD",1770448284608,4.48396235,85.547,85.501,16.07945187]
["bitfinex","SOLUSD",1770448284998,4.48396235,85.529,85.496,11.69644957]
["bitfinex","SOLUSD",1770448285202,4.48396235,85.529,85.5,11.69577609]
["bitfinex","SOLUSD",1770448285388,4.48396235,85.546,85.48,4.38368223]
["bitfinex","SOLUSD",1770448285589,4.48396235,85.545,85.48,4.38368223]
["bitfinex","SOLUSD",1770448285789,4.48396235,85.539,85.48,4.38368223]
["bitfinex","SOLUSD",1770448287309,11.69071056,85.538,85.481,40.94477135]
["bitfinex","SOLUSD",1770448287489,4.48396235,85.537,85.482,4.38368223]
["bitfinex","SOLUSD",1770448288106,4.48396235,85.529,85.482,4.38368223]
["bitfinex","SOLUSD",1770448288922,4.48396235,85.542,85.482,4.38368223]
["bitfinex","SOLUSD",1770448289126,4.48396235,85.539,85.482,4.38368223]
["bitfinex","SOLUSD",1770448289409,4.48396235,85.539,85.475,58.49663644]
["bitfinex","SOLUSD",1770448289410,4.48396235,85.537,85.484,4.38368223]
["bitfinex","SOLUSD",1770448289791,4.48396235,85.529,85.484,4.38368223]
["bitfinex","SOLUSD",1770448290320,4.48396235,85.55,85.484,4.38368223]
["bitfinex","SOLUSD",1770448290498,2.0,117.0,85.493,4.38368223]
["bitfinex","SOLUSD",1770448290499,4.48396235,85.569,85.493,4.38368223]
["bitfinex","SOLUSD",1770448290699,14.08153434,85.54,85.493,4.38368223]
["bitfinex","SOLUSD",1770448290904,4.48396235,85.539,85.493,4.38368223]
["bitfinex","SOLUSD",1770448291516,4.48396235,85.539,85.495,4.38368223]
["bitfinex","SOLUSD",1770448292413,18.56549669,85.55,85.495,4.38368223]
["bitfinex","SOLUSD",1770448292599,4.48396235,85.549,85.495,4.38368223]
["bitfinex","SOLUSD",1770448292800,4.48396235,85.548,85.495,4.38368223]
["bitfinex","SOLUSD",1770448293514,4.48396235,85.548,85.494,40.93854538]
["bitfinex","SOLUSD",1770448293515,4.48396235,85.548,85.497,4.38368223]
["bitfinex","SOLUSD",1770448293700,4.48396235,85.548,85.496,40.93758771]
["bitfinex","SOLUSD",1770448293701,4.48396235,85.577,85.502,4.38368223]
["bitfinex","SOLUSD",1770448294017,4.48396235,85.575,85.52,4.38368223]
["bitfinex","SOLUSD",1770448294409,5.13032502,85.627,85.505,5.13032502]
["bitfinex","SOLUSD",1770448294410,4.48396235,85.595,85.527,5.36086188]
["bitfinex","SOLUSD",1770448294610,4.48396235,85.595,85.53,4.38368223]
["bitfinex","SOLUSD",1770448294918,4.48396235,85.589,85.54,4.38368223]
["bitfinex","SOLUSD",1770448295104,4.48396235,85.589,85.496,99.41985588]
["bitfinex","SOLUSD",1770448295105,4.48396235,85.578,85.523,4.38368223]
["bitfinex","SOLUSD",1770448295415,4.48396235,85.578,85.525,4.38368223]
["bitfinex","SOLUSD",1770448295809,4.26219833,85.569,85.525,4.38368223]
["bitfinex","SOLUSD",1770448295998,4.26219833,85.559,85.524,11.69262429]
["bitfinex","SOLUSD",1770448296617,4.26219833,85.559,85.519,11.69328785]
["bitfinex","SOLUSD",1770448296808,4.26219833,85.559,85.524,11.69262429]
["bitfinex","SOLUSD",1770448297318,4.26219833,85.549,85.516,11.69359234]
["bitfinex","SOLUSD",1770448297525,4.26219833,85.549,85.502,29.23898762]
["bitfinex","SOLUSD",1770448297727,4.26219833,85.549,85.503,4.23460696]
["bitfinex","SOLUSD",1770448298242,4.26219833,85.559,85.503,4.23460696]
["bitfinex","SOLUSD",1770448298523,4.26219833,85.549,85.503,4.23460696]
["bitfinex","SOLUSD",1770448299620,14.08153434,85.54,85.504,11.69535928]
["bitfinex","SOLUSD",1770448300124,4.26219833,85.548,85.504,11.69535928]
["bitfinex","SOLUSD",1770448300628,14.08153434,85.54,85.504,11.69535928]
["bitfinex","SOLUSD",1770448301421,4.26219833,85.548,85.504,11.69535928]
["bitfinex","SOLUSD",1770448301621,4.26219833,85.546,85.504,11.69535928]
["bitfinex","SOLUSD",1770448301824,14.08153434,85.54,85.504,11.69535928]
["bitfinex","SOLUSD",1770448302226,4.26219833,85.546,85.505,4.23460696]
["bitfinex","SOLUSD",1770448302413,4.26219833,85.557,85.505,4.23460696]
["bitfinex","SOLUSD",1770448302721,4.26219833,85.556,85.505,4.23460696]
["bitfinex","SOLUSD",1770448303025,4.26219833,85.539,85.499,11.69602721]
["bitfinex","SOLUSD",1770448303324,4.26219833,85.539,85.503,11.69539915]
["bitfinex","SOLUSD",1770448303522,11.69071056,85.538,85.495,11.69659044]
["bitfinex","SOLUSD",1770448303720,11.69071056,85.538,85.496,4.23460696]
["bitfinex","SOLUSD",1770448304030,4.26219833,85.54,85.496,4.23460696]
["bitfinex","SOLUSD",1770448304205,4.26219833,85.538,85.496,4.23460696]
["bitfinex","SOLUSD",1770448305630,11.69084723,85.537,85.497,11.69631682]
["bitfinex","SOLUSD",1770448306326,11.69084723,85.537,85.498,4.23460696]
["bitfinex","SOLUSD",1770448306828,4.26219833,85.574,85.511,4.23460696]
["bitfinex","SOLUSD",1770448307024,4.26219833,85.569,85.511,4.23460696]
["bitfinex","SOLUSD",1770448307407,4.26219833,85.582,85.52,5.36086188]
["bitfinex","SOLUSD",1770448307611,4.26219833,85.582,85.468,46.80106689]
["bitfinex","SOLUSD",1770448307612,11.6852462,85.578,85.523,4.23460696]
["bitfinex","SOLUSD",1770448307808,15.94744453,85.578,85.523,4.23460696]
["bitfinex","SOLUSD",1770448308226,4.26219833,85.59,85.541,4.23460696]
["bitfinex","SOLUSD",1770448308622,11.68274117,85.597,85.541,4.23460696]
["bitfinex","SOLUSD",1770448308934,4.26219833,85.599,85.551,4.23460696]
["bitfinex","SOLUSD",1770448309822,4.26219833,85.625,85.559,5.13032502]
["bitfinex","SOLUSD",1770448310130,4.26219833,85.625,85.552,40.91079109]
["bitfinex","SOLUSD",1770448310131,14.08153434,85.61,85.56,4.23460696]
["bitfinex","SOLUSD",1770448310318,4.26219833,85.619,85.563,5.13032502]
["bitfinex","SOLUSD",1770448310510,4.26219833,85.619,85.571,4.23460696]
["bitfinex","SOLUSD",1770448310940,4.26219833,85.619,85.57,5.36086188]
["bitfinex","SOLUSD",1770448310941,4.26219833,85.63,85.581,4.23460696]
["bitfinex","SOLUSD",1770448311114,4.26219833,85.642,85.587,4.23460696]
["bitfinex","SOLUSD",1770448311312,4.26219833,85.642,85.591,4.23460696]
["bitfinex","SOLUSD",1770448311528,4.26219833,85.642,85.582,5.36086188]
["bitfinex","SOLUSD",1770448311529,4.26219833,85.659,85.599,4.23460696]
["bitfinex","SOLUSD",1770448311826,4.26219833,85.658,85.602,40.88689515]
["bitfinex","SOLUSD",1770448312027,4.26219833,85.658,85.603,4.23460696]
["bitfinex","SOLUSD",1770448312230,4.26219833,85.658,85.611,4.23460696]
["bitfinex","SOLUSD",1770448312435,14.08153434,85.67,85.621,4.23460696]
["bitfinex","SOLUSD",1770448312636,14.08153434,85.66,85.621,4.23460696]
["bitfinex","SOLUSD",1770448313314,13.58153434,85.66,85.621,4.23460696]
["bitfinex","SOLUSD",1770448314137,13.58153434,85.66,85.622,11.67924131]
["bitfinex","SOLUSD",1770448314138,11.67419652,85.659,85.622,11.67924131]
["bitfinex","SOLUSD",1770448314327,11.67419652,85.659,85.607,11.68127551]
["bitfinex","SOLUSD",1770448314328,4.26219833,85.639,85.607,11.68127551]
["bitfinex","SOLUSD",1770448314529,14.08153434,85.64,85.607,11.68127551]
["bitfinex","SOLUSD",1770448315129,4.26219833,85.649,85.601,4.23460696]
["bitfinex","SOLUSD",1770448315336,4.26219833,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1770448315836,14.08153434,85.64,85.616,11.67998801]
["bitfinex","SOLUSD",1770448316336,11.67692289,85.639,85.611,4.23460696]
["bitfinex","SOLUSD",1770448316741,11.67692289,85.639,85.57,4.23460696]
["bitfinex","SOLUSD",1770448316742,4.26219833,85.619,85.57,4.23460696]
["bitfinex","SOLUSD",1770448317037,4.26219833,85.619,85.587,11.6839536]
["bitfinex","SOLUSD",1770448317239,4.26219833,85.619,85.565,5.13032502]
["bitfinex","SOLUSD",1770448317240,4.26219833,85.599,85.538,5.36086188]
["bitfinex","SOLUSD",1770448317423,4.26219833,85.599,85.564,11.68703446]
["bitfinex","SOLUSD",1770448317617,14.08153434,85.59,85.551,4.23460696]
["bitfinex","SOLUSD",1770448317938,4.26219833,85.589,85.551,4.23460696]
["bitfinex","SOLUSD",1770448318137,4.26219833,85.589,85.557,11.68804532]
["bitfinex","SOLUSD",1770448318447,11.68388091,85.588,85.551,15.92350435]
["bitfinex","SOLUSD",1770448318736,4.26219833,85.589,85.551,15.92350435]
["bitfinex","SOLUSD",1770448318737,4.26219833,85.589,85.552,4.23460696]
["bitfinex","SOLUSD",1770448318918,58.38461448,85.639,85.555,5.36086188]
["bitfinex","SOLUSD",1770448319123,4.26219833,85.619,85.56,4.23460696]
["bitfinex","SOLUSD",1770448319720,4.26219833,85.631,85.574,4.23460696]
["bitfinex","SOLUSD",1770448320037,4.26219833,85.629,85.58,4.23460696]
["bitfinex","SOLUSD",1770448320233,14.08153434,85.62,85.57,4.23460696]
["bitfinex","SOLUSD",1770448320543,4.26219833,85.627,85.57,4.23460696]
["bitfinex","SOLUSD",1770448320722,4.26219833,85.627,85.574,4.23460696]
["bitfinex","SOLUSD",1770448321236,29.19264812,85.638,85.572,5.13032502]
["bitfinex","SOLUSD",1770448321237,4.26219833,85.638,85.582,5.13032502]
["bitfinex","SOLUSD",1770448321433,4.26219833,85.651,85.594,4.23460696]
["bitfinex","SOLUSD",1770448321636,4.26219833,85.651,85.6,4.23460696]
["bitfinex","SOLUSD",1770448321943,25.75695757,85.65,85.6,4.23460696]
["bitfinex","SOLUSD",1770448322139,14.08153434,85.64,85.6,4.23460696]
["bitfinex","SOLUSD",1770448322339,14.08153434,85.64,85.601,11.68210651]
["bitfinex","SOLUSD",1770448322639,4.26219833,85.649,85.602,4.23460696]
["bitfinex","SOLUSD",1770448322840,14.08153434,85.64,85.602,4.23460696]
["bitfinex","SOLUSD",1770448323042,15.93776505,85.649,85.602,4.23460696]
["bitfinex","SOLUSD",1770448323344,4.26219833,85.649,85.602,4.23460696]
["bitfinex","SOLUSD",1770448323526,14.08153434,85.66,85.61,4.23460696]
["bitfinex","SOLUSD",1770448324338,4.26219833,85.669,85.621,11.67937772]
["bitfinex","SOLUSD",1770448324525,4.26219833,85.669,85.622,4.23460696]
["bitfinex","SOLUSD",1770448325944,4.26219833,85.669,85.621,40.87782202]
["bitfinex","SOLUSD",1770448325945,0.2,85.68,85.631,5.36086188]
["bitfinex","SOLUSD",1770448326130,4.49272368,85.678,85.621,40.87782202]
["bitfinex","SOLUSD",1770448326439,4.49272368,85.658,85.621,29.1984443]
["bitfinex","SOLUSD",1770448327032,4.49272368,85.658,85.622,4.17905807]
["bitfinex","SOLUSD",1770448327236,0.2,85.68,85.633,5.36086188]
["bitfinex","SOLUSD",1770448327437,4.49272368,85.696,85.643,4.17905807]
["bitfinex","SOLUSD",1770448327621,14.08153434,85.69,85.65,4.17905807]
["bitfinex","SOLUSD",1770448327824,14.08153434,85.69,85.621,29.1984443]
["bitfinex","SOLUSD",1770448327825,4.49272368,85.679,85.638,4.17905807]
["bitfinex","SOLUSD",1770448328020,4.49272368,85.679,85.64,4.17905807]
["bitfinex","SOLUSD",1770448328233,4.49272368,85.679,85.621,29.1984443]
["bitfinex","SOLUSD",1770448328446,4.49272368,85.669,85.629,5.36086188]
["bitfinex","SOLUSD",1770448328757,4.49272368,85.669,85.63,4.17905807]
["bitfinex","SOLUSD",1770448329349,14.08153434,85.65,85.618,11.67965622]
["bitfinex","SOLUSD",1770448329544,4.23669755,85.629,85.598,11.68238554]
["bitfinex","SOLUSD",1770448329743,14.08153434,85.62,85.598,11.68238554]
["bitfinex","SOLUSD",1770448329925,4.23669755,85.629,85.598,11.68238554]
["bitfinex","SOLUSD",1770448330128,14.08153434,85.62,85.598,11.68238554]
["bitfinex","SOLUSD",1770448330323,4.23669755,85.629,85.598,11.68238554]
["bitfinex","SOLUSD",1770448330637,4.23669755,85.629,85.588,29.2095329]
["bitfinex","SOLUSD",1770448330638,4.23669755,85.629,85.588,33.67004698]
["bitfinex","SOLUSD",1770448330848,4.23669755,85.649,85.589,4.46051408]
["bitfinex","SOLUSD",1770448331146,4.23669755,85.649,85.588,29.2095329]
["bitfinex","SOLUSD",1770448331147,14.08153434,85.64,85.591,4.46051408]
["bitfinex","SOLUSD",1770448331544,14.08153434,85.64,85.592,5.36086188]
["bitfinex","SOLUSD",1770448331745,4.23669755,85.648,85.601,4.46051408]
["bitfinex","SOLUSD",1770448332548,4.23669755,85.648,85.602,40.88689515]
["bitfinex","SOLUSD",1770448332860,4.23669755,85.648,85.603,4.46051408]
["bitfinex","SOLUSD",1770448333031,4.23669755,85.659,85.611,4.46051408]
["bitfinex","SOLUSD",1770448334351,4.23669755,85.659,85.613,4.46051408]
["bitfinex","SOLUSD",1770448336278,4.23669755,85.659,85.615,4.46051408]
["bitfinex","SOLUSD",1770448336462,4.23669755,85.639,85.608,11.68106492]
["bitfinex","SOLUSD",1770448336675,4.23669755,85.629,85.585,4.46051408]
["bitfinex","SOLUSD",1770448336966,4.23669755,85.639,85.599,4.46051408]
["bitfinex","SOLUSD",1770448337135,4.23669755,85.639,85.607,11.68117134]
["bitfinex","SOLUSD",1770448337539,40.86016483,85.658,85.601,11.68207343]
["bitfinex","SOLUSD",1770448337540,14.08153434,85.63,85.601,11.68207343]
["bitfinex","SOLUSD",1770448337751,14.08153434,85.61,85.578,4.46051408]
["bitfinex","SOLUSD",1770448338033,14.08153434,85.61,85.574,11.68567696]
["bitfinex","SOLUSD",1770448338034,4.23669755,85.61,85.57,5.36086188]
["bitfinex","SOLUSD",1770448338231,4.23669755,85.61,85.576,29.21361879]
["bitfinex","SOLUSD",1770448338429,4.23669755,85.621,85.577,4.46051408]
["bitfinex","SOLUSD",1770448338953,14.08153434,85.63,85.581,4.46051408]
["bitfinex","SOLUSD",1770448339151,14.08153434,85.63,85.591,4.46051408]
["bitfinex","SOLUSD",1770448339456,4.23669755,85.628,85.582,5.36086188]
["bitfinex","SOLUSD",1770448339656,4.23669755,85.589,85.477,46.79567008]
["bitfinex","SOLUSD",1770448339835,11.67828656,85.629,85.466,46.8022341]
["bitfinex","SOLUSD",1770448339836,14.08153434,85.57,85.548,11.68933106]
["bitfinex","SOLUSD",1770448340037,14.08153434,85.57,85.544,11.6898408]
["bitfinex","SOLUSD",1770448340342,4.23669755,85.576,85.535,11.69112059]
["bitfinex","SOLUSD",1770448340546,4.23669755,85.576,85.536,4.46051408]
["bitfinex","SOLUSD",1770448342041,14.08153434,85.57,85.536,4.46051408]
["bitfinex","SOLUSD",1770448342350,4.23669755,85.576,85.536,4.46051408]
["bitfinex","SOLUSD",1770448342658,15.92223064,85.576,85.537,11.69084723]
["bitfinex","SOLUSD",1770448343037,4.23669755,85.576,85.538,4.46051408]
["bitfinex","SOLUSD",1770448343235,4.23669755,85.599,85.55,4.46051408]
["bitfinex","SOLUSD",1770448343440,14.08153434,85.59,85.55,4.46051408]
["bitfinex","SOLUSD",1770448343643,4.23669755,85.597,85.55,4.46051408]
["bitfinex","SOLUSD",1770448343958,4.23669755,85.589,85.55,4.46051408]
["bitfinex","SOLUSD",1770448344163,4.23669755,85.635,85.555,5.36086188]
["bitfinex","SOLUSD",1770448344335,4.23669755,85.599,85.549,4.46051408]
["bitfinex","SOLUSD",1770448344540,18.31823189,85.58,85.543,11.69000562]
["bitfinex","SOLUSD",1770448344738,18.31823189,85.58,85.538,4.46051408]
["bitfinex","SOLUSD",1770448345146,14.08153434,85.57,85.55,11.68907071]
["bitfinex","SOLUSD",1770448345332,4.23669755,85.579,85.55,11.68907071]
["bitfinex","SOLUSD",1770448345757,4.23669755,85.579,85.538,4.46051408]
["bitfinex","SOLUSD",1770448345971,4.23669755,85.579,85.55,11.68907071]
["bitfinex","SOLUSD",1770448346643,4.23669755,85.579,85.54,4.46051408]
["bitfinex","SOLUSD",1770448348148,4.23669755,85.569,85.539,11.69057389]
["bitfinex","SOLUSD",1770448348459,14.08153434,85.56,85.539,11.69057389]
["bitfinex","SOLUSD",1770448348852,4.23669755,85.569,85.531,11.69166734]
["bitfinex","SOLUSD",1770448350366,4.23669755,85.569,85.531,40.92083571]
["bitfinex","SOLUSD",1770448350967,4.23669755,85.569,85.533,4.46051408]
["bitfinex","SOLUSD",1770448351361,4.23669755,85.599,85.533,4.46051408]
["bitfinex","SOLUSD",1770448351663,4.23669755,85.589,85.533,4.46051408]
["bitfinex","SOLUSD",1770448352751,4.23669755,85.579,85.533,4.46051408]
["bitfinex","SOLUSD",1770448353354,4.23669755,85.579,85.534,40.91940046]
["bitfinex","SOLUSD",1770448353976,14.06122501,85.57,85.534,40.91940046]
["bitfinex","SOLUSD",1770448354148,4.23669755,85.579,85.534,45.37991454]
["bitfinex","SOLUSD",1770448354349,18.29792256,85.57,85.534,45.37991454]
["bitfinex","SOLUSD",1770448354582,4.23669755,85.57,85.535,4.46051408]
["bitfinex","SOLUSD",1770448355259,104.99700162,85.666,85.534,40.91940046]
["bitfinex","SOLUSD",1770448355260,4.23669755,85.585,85.543,4.46051408]
["bitfinex","SOLUSD",1770448355563,29.20242128,85.61,85.552,5.36086188]
["bitfinex","SOLUSD",1770448355564,4.23669755,85.596,85.552,5.36086188]
["bitfinex","SOLUSD",1770448355869,4.23669755,85.596,85.553,4.46051408]
["bitfinex","SOLUSD",1770448357453,29.19846545,85.621,85.524,5.13032502]
["bitfinex","SOLUSD",1770448357454,4.10514213,85.589,85.546,40.91366048]
["bitfinex","SOLUSD",1770448357981,4.10514213,85.579,85.546,40.91366048]
["bitfinex","SOLUSD",1770448358476,4.10514213,85.579,85.546,11.68961728]
["bitfinex","SOLUSD",1770448358678,4.10514213,85.579,85.54,11.69038313]
["bitfinex","SOLUSD",1770448358855,40.8935832,85.588,85.512,4.18382037]
["bitfinex","SOLUSD",1770448358856,4.10514213,85.559,85.512,4.18382037]
["bitfinex","SOLUSD",1770448359175,4.10514213,85.549,85.512,4.18382037]
["bitfinex","SOLUSD",1770448359556,4.10514213,85.549,85.513,11.69412837]
["bitfinex","SOLUSD",1770448359757,15.79448612,85.548,85.513,11.69412837]
["bitfinex","SOLUSD",1770448359954,4.10514213,85.539,85.507,11.69485364]
["bitfinex","SOLUSD",1770448360160,4.10514213,85.529,85.505,11.69513425]
["bitfinex","SOLUSD",1770448360676,4.10514213,85.519,85.47,4.18382037]
["bitfinex","SOLUSD",1770448360862,40.91270397,85.548,85.444,4.18382037]
["bitfinex","SOLUSD",1770448360863,4.10514213,85.499,85.444,4.18382037]
["bitfinex","SOLUSD",1770448361061,4.10514213,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1770448361555,14.06122501,85.47,85.438,11.70427229]
["bitfinex","SOLUSD",1770448361760,4.10514213,85.469,85.438,11.70427229]
["bitfinex","SOLUSD",1770448361975,11.69745097,85.489,85.28,35.65852988]
["bitfinex","SOLUSD",1770448361976,4.10514213,85.459,85.367,4.92668608]
["bitfinex","SOLUSD",1770448362161,4.0640907,85.399,85.368,0.28117028]
["bitfinex","SOLUSD",1770448362360,4.0640907,85.383,85.333,4.18382037]
["bitfinex","SOLUSD",1770448362670,4.0640907,85.383,85.257,46.91670429]
["bitfinex","SOLUSD",1770448362671,4.0640907,85.409,85.345,4.18382037]
["bitfinex","SOLUSD",1770448362867,4.0640907,85.419,85.369,4.18382037]
["bitfinex","SOLUSD",1770448363067,4.0640907,85.432,85.369,4.18382037]
["bitfinex","SOLUSD",1770448363270,4.0640907,85.439,85.369,4.18382037]
["bitfinex","SOLUSD",1770448363580,7.3125423,85.449,85.328,6.11601856]
["bitfinex","SOLUSD",1770448363581,7.3125423,85.449,85.374,4.18382037]
["bitfinex","SOLUSD",1770448363758,7.3125423,85.449,85.384,4.18382037]
["bitfinex","SOLUSD",1770448364077,7.3125423,85.449,85.402,4.18382037]
["bitfinex","SOLUSD",1770448364371,7.3125423,85.449,85.37,99.56659247]
["bitfinex","SOLUSD",1770448364372,4.0640907,85.448,85.388,4.18382037]
["bitfinex","SOLUSD",1770448364582,14.06122501,85.43,85.388,4.18382037]
["bitfinex","SOLUSD",1770448364881,11.70302406,85.448,85.346,4.18382037]
["bitfinex","SOLUSD",1770448364882,14.06122501,85.4,85.346,4.18382037]
["bitfinex","SOLUSD",1770448365083,4.0640907,85.399,85.356,33.47287345]
["bitfinex","SOLUSD",1770448365254,4.0640907,85.412,85.37,11.71371676]
["bitfinex","SOLUSD",1770448365462,4.0640907,85.429,85.373,11.71330514]
["bitfinex","SOLUSD",1770448365683,14.06122501,85.44,85.373,11.71330514]
["bitfinex","SOLUSD",1770448365684,14.06122501,85.44,85.385,4.18382037]
["bitfinex","SOLUSD",1770448365980,4.0640907,85.439,85.391,4.18382037]
["bitfinex","SOLUSD",1770448366178,7.31807804,85.448,85.373,46.35742987]
["bitfinex","SOLUSD",1770448366179,4.0640907,85.429,85.378,4.18382037]
["bitfinex","SOLUSD",1770448366785,4.0640907,85.429,85.382,4.18382037]
["bitfinex","SOLUSD",1770448367159,4.0640907,85.419,85.373,11.71330514]
["bitfinex","SOLUSD",1770448367360,4.0640907,85.409,85.363,11.71464795]
["bitfinex","SOLUSD",1770448367578,4.0640907,85.399,85.355,11.71577529]
["bitfinex","SOLUSD",1770448367782,4.0640907,85.398,85.355,11.71577529]
["bitfinex","SOLUSD",1770448367965,4.0640907,85.398,85.344,1.98598306]
["bitfinex","SOLUSD",1770448367966,4.0640907,85.389,85.344,1.98598306]
["bitfinex","SOLUSD",1770448368289,3.98321529,85.359,85.344,1.86405622]
["bitfinex","SOLUSD",1770448368460,5.13032502,85.396,85.29,4.28382037]
["bitfinex","SOLUSD",1770448368461,3.94338313,85.349,85.29,4.28382037]
["bitfinex","SOLUSD",1770448368665,3.94338313,85.339,85.29,0.1]
["bitfinex","SOLUSD",1770448368981,3.94338313,85.339,85.3,11.72329791]
["bitfinex","SOLUSD",1770448369357,3.94338313,85.359,85.301,4.18382037]
["bitfinex","SOLUSD",1770448369558,3.94338313,85.359,85.307,4.18382037]
["bitfinex","SOLUSD",1770448369769,3.94338313,85.359,85.313,4.18382037]
["bitfinex","SOLUSD",1770448370166,3.94338313,85.359,85.316,5.36086188]
["bitfinex","SOLUSD",1770448370375,3.94338313,85.359,85.32,5.36086188]
["bitfinex","SOLUSD",1770448370868,3.94338313,85.379,85.322,5.36086188]
["bitfinex","SOLUSD",1770448371074,3.94338313,85.379,85.303,41.03020995]
["bitfinex","SOLUSD",1770448371075,3.94338313,85.379,85.324,4.18382037]
["bitfinex","SOLUSD",1770448371385,3.94338313,85.379,85.332,4.18382037]
["bitfinex","SOLUSD",1770448371559,3.94338313,85.379,85.333,41.01578521]
["bitfinex","SOLUSD",1770448371876,3.94338313,85.379,85.334,4.18382037]
["bitfinex","SOLUSD",1770448372184,3.94338313,85.379,85.339,5.36086188]
["bitfinex","SOLUSD",1770448372357,3.94338313,85.379,85.333,41.01578521]
["bitfinex","SOLUSD",1770448372358,3.94338313,85.379,85.341,4.18382037]
["bitfinex","SOLUSD",1770448372674,3.94338313,85.379,85.334,4.18382037]
["bitfinex","SOLUSD",1770448373177,3.94338313,85.391,85.342,4.18382037]
["bitfinex","SOLUSD",1770448373379,14.06122501,85.39,85.342,4.18382037]
["bitfinex","SOLUSD",1770448373577,3.94338313,85.388,85.343,11.71742263]
["bitfinex","SOLUSD",1770448373777,3.94338313,85.388,85.297,4.18382037]
["bitfinex","SOLUSD",1770448373778,14.06122501,85.36,85.297,4.18382037]
["bitfinex","SOLUSD",1770448373973,14.06122501,85.36,85.245,46.92303032]
["bitfinex","SOLUSD",1770448373974,3.90394929,85.388,85.342,11.71753243]
["bitfinex","SOLUSD",1770448374173,3.90394929,85.387,85.342,11.71753243]
["bitfinex","SOLUSD",1770448374674,3.90394929,85.379,85.342,11.71753243]
["bitfinex","SOLUSD",1770448375376,3.90394929,85.379,85.342,41.01143226]
["bitfinex","SOLUSD",1770448375576,3.90394929,85.399,85.343,4.18382037]
["bitfinex","SOLUSD",1770448375769,3.90394929,85.399,85.345,4.18382037]
["bitfinex","SOLUSD",1770448376681,3.90394929,85.398,85.345,4.18382037]
["bitfinex","SOLUSD",1770448376869,3.90394929,85.398,85.344,41.01049867]
["bitfinex","SOLUSD",1770448377680,3.90394929,85.398,85.346,41.00953764]
["bitfinex","SOLUSD",1770448378065,3.90394929,85.398,85.351,4.18382037]
["bitfinex","SOLUSD",1770448378784,3.90394929,85.412,85.361,4.18382037]
["bitfinex","SOLUSD",1770448379180,1.268,85.419,85.379,4.18382037]
["bitfinex","SOLUSD",1770448379378,1.268,85.419,85.381,4.18382037]
["bitfinex","SOLUSD",1770448379677,3.90394929,85.447,85.396,5.36086188]
["bitfinex","SOLUSD",1770448379883,0.28117028,85.434,85.401,4.18382037]
["bitfinex","SOLUSD",1770448380056,3.90394929,85.447,85.401,4.18382037]
["bitfinex","SOLUSD",1770448380258,3.90394929,85.468,85.405,4.18382037]
["bitfinex","SOLUSD",1770448380463,3.90394929,85.468,85.393,40.98696613]
["bitfinex","SOLUSD",1770448380464,3.90394929,85.449,85.394,4.18382037]
["bitfinex","SOLUSD",1770448380661,3.90394929,85.449,85.393,40.98696613]
["bitfinex","SOLUSD",1770448380662,3.90394929,85.467,85.402,4.18382037]
["bitfinex","SOLUSD",1770448380892,3.90394929,85.467,85.416,4.18382037]
["bitfinex","SOLUSD",1770448381070,0.83799999,85.479,85.431,9.54468225]
["bitfinex","SOLUSD",1770448381267,4.74194928,85.479,85.432,4.18382037]
["bitfinex","SOLUSD",1770448381476,0.83799999,85.479,85.432,4.18382037]
["bitfinex","SOLUSD",1770448381667,3.90394929,85.469,85.426,4.18382037]
["bitfinex","SOLUSD",1770448381862,14.06122501,85.45,85.418,11.70710899]
["bitfinex","SOLUSD",1770448382066,14.06122501,85.45,85.329,46.87726828]
["bitfinex","SOLUSD",1770448382067,3.90394929,85.439,85.4,4.18382037]
["bitfinex","SOLUSD",1770448382368,3.90394929,85.439,85.423,11.70636642]
["bitfinex","SOLUSD",1770448382662,3.90394929,85.439,85.4,4.18382037]
["bitfinex","SOLUSD",1770448382867,3.90394929,85.439,85.402,11.70924702]
["bitfinex","SOLUSD",1770448383070,3.90394929,85.419,85.374,4.18382037]
["bitfinex","SOLUSD",1770448383293,3.90394929,85.409,85.377,11.71265643]
["bitfinex","SOLUSD",1770448383473,3.90394929,85.409,85.349,58.5825083]
["bitfinex","SOLUSD",1770448383474,3.90394929,85.399,85.372,11.71336427]
["bitfinex","SOLUSD",1770448383665,14.06122501,85.39,85.349,4.18382037]
["bitfinex","SOLUSD",1770448383871,3.67253929,85.389,85.35,11.71646162]
["bitfinex","SOLUSD",1770448384366,3.67253929,85.389,85.35,45.19143606]
["bitfinex","SOLUSD",1770448384870,14.06122501,85.39,85.351,4.18382037]
["bitfinex","SOLUSD",1770448385687,14.06122501,85.4,85.353,4.31350499]
["bitfinex","SOLUSD",1770448385893,14.06122501,85.38,85.339,4.31350499]
["bitfinex","SOLUSD",1770448386096,14.06122501,85.38,85.346,11.71700076]
["bitfinex","SOLUSD",1770448386275,14.06122501,85.4,85.352,4.31350499]
["bitfinex","SOLUSD",1770448386276,14.09797355,85.4,85.352,4.31350499]
["bitfinex","SOLUSD",1770448386474,14.06122501,85.39,85.352,4.31350499]
["bitfinex","SOLUSD",1770448386788,14.06122501,85.38,85.351,11.71630946]
["bitfinex","SOLUSD",1770448387288,3.67485339,85.389,85.351,11.71630946]
["bitfinex","SOLUSD",1770448387587,14.06122501,85.38,85.351,11.71630946]
["bitfinex","SOLUSD",1770448387885,3.67485339,85.389,85.342,4.31350499]
["bitfinex","SOLUSD",1770448388282,3.67485339,85.419,85.342,4.31350499]
["bitfinex","SOLUSD",1770448388585,58.92519789,85.483,85.341,41.01194032]
["bitfinex","SOLUSD",1770448388586,3.67485339,85.447,85.398,4.31350499]
["bitfinex","SOLUSD",1770448388804,3.67485339,85.439,85.389,4.48586654]
["bitfinex","SOLUSD",1770448388993,3.67485339,85.439,85.344,5.13032502]
["bitfinex","SOLUSD",1770448388994,14.06122501,85.41,85.374,4.48586654]
["bitfinex","SOLUSD",1770448389173,14.06122501,85.4,85.363,4.48586654]
["bitfinex","SOLUSD",1770448389369,14.06122501,85.39,85.351,4.48586654]
["bitfinex","SOLUSD",1770448389574,14.06122501,85.38,85.342,4.48586654]
["bitfinex","SOLUSD",1770448389778,14.06122501,85.38,85.341,41.01194032]
["bitfinex","SOLUSD",1770448389779,3.67485339,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1770448389978,3.67485339,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1770448390181,14.06122501,85.38,85.339,29.29481486]
["bitfinex","SOLUSD",1770448390487,3.67485339,85.384,85.34,4.48586654]
["bitfinex","SOLUSD",1770448390679,14.06122501,85.39,85.342,4.48586654]
["bitfinex","SOLUSD",1770448390891,3.67485339,85.398,85.342,4.48586654]
["bitfinex","SOLUSD",1770448391396,14.06122501,85.39,85.342,4.48586654]
["bitfinex","SOLUSD",1770448391588,3.67485339,85.398,85.346,4.48586654]
["bitfinex","SOLUSD",1770448391986,3.67485339,85.398,85.352,4.48586654]
["bitfinex","SOLUSD",1770448392489,17.7360784,85.42,85.362,4.48586654]
["bitfinex","SOLUSD",1770448392687,14.06122501,85.41,85.362,4.48586654]
["bitfinex","SOLUSD",1770448392884,3.67485339,85.399,85.351,4.48586654]
["bitfinex","SOLUSD",1770448393082,3.67485339,85.411,85.36,5.36086188]
["bitfinex","SOLUSD",1770448393294,14.06122501,85.41,85.361,4.48586654]
["bitfinex","SOLUSD",1770448393485,14.06122501,85.38,85.348,4.48586654]
["bitfinex","SOLUSD",1770448393893,3.67485339,85.399,85.354,4.48586654]
["bitfinex","SOLUSD",1770448394600,14.06122501,85.39,85.354,4.48586654]
["bitfinex","SOLUSD",1770448394775,14.06122501,85.38,85.353,41.00617435]
["bitfinex","SOLUSD",1770448394976,14.06122501,85.38,85.353,11.71604981]
["bitfinex","SOLUSD",1770448395497,3.67485339,85.389,85.353,11.71604981]
["bitfinex","SOLUSD",1770448395695,0.03674854,85.4,85.354,4.48586654]
["bitfinex","SOLUSD",1770448395879,14.09797355,85.4,85.354,4.48586654]
["bitfinex","SOLUSD",1770448396079,14.09797355,85.4,85.356,4.48586654]
["bitfinex","SOLUSD",1770448396280,14.06122501,85.43,85.36,4.48586654]
["bitfinex","SOLUSD",1770448396593,14.06122501,85.5,85.367,4.48586654]
["bitfinex","SOLUSD",1770448396594,14.06122501,85.45,85.367,4.48586654]
["bitfinex","SOLUSD",1770448396896,14.06122501,85.43,85.375,4.48586654]
["bitfinex","SOLUSD",1770448397098,3.67485339,85.439,85.375,4.48586654]
["bitfinex","SOLUSD",1770448397099,14.06122501,85.42,85.375,4.48586654]
["bitfinex","SOLUSD",1770448397407,3.67485339,85.439,85.376,5.36086188]
["bitfinex","SOLUSD",1770448397700,14.06122501,85.43,85.376,5.36086188]
["bitfinex","SOLUSD",1770448397884,3.67485339,85.429,85.375,4.48586654]
["bitfinex","SOLUSD",1770448398082,14.06122501,85.4,85.376,11.71289355]
["bitfinex","SOLUSD",1770448398485,3.67485339,85.409,85.376,11.71289355]
["bitfinex","SOLUSD",1770448398985,7.34889211,85.448,85.377,4.48586654]
["bitfinex","SOLUSD",1770448399186,3.67485339,85.447,85.381,4.48586654]
["bitfinex","SOLUSD",1770448399392,14.06122501,85.43,85.381,4.48586654]
["bitfinex","SOLUSD",1770448399604,17.7360784,85.43,85.381,4.48586654]
["bitfinex","SOLUSD",1770448399898,14.06122501,85.42,85.381,4.48586654]
["bitfinex","SOLUSD",1770448400079,14.06122501,85.42,85.382,11.71207045]
["bitfinex","SOLUSD",1770448400282,3.67485339,85.419,85.382,11.71207045]
["bitfinex","SOLUSD",1770448400587,3.67485339,85.419,85.382,40.99224659]
["bitfinex","SOLUSD",1770448400986,3.63810485,85.389,85.341,4.48586654]
["bitfinex","SOLUSD",1770448401392,3.63810485,85.389,85.371,11.7134579]
["bitfinex","SOLUSD",1770448401599,14.06122501,85.4,85.358,4.48586654]
["bitfinex","SOLUSD",1770448401786,3.63810485,85.4,85.381,11.71218078]
["bitfinex","SOLUSD",1770448402103,3.63810485,85.419,85.381,11.71218078]
["bitfinex","SOLUSD",1770448402291,3.63810485,85.43,85.382,4.48586654]
["bitfinex","SOLUSD",1770448402675,3.63810485,85.43,85.387,5.36086188]
["bitfinex","SOLUSD",1770448402880,7.35027838,85.441,85.401,4.48586654]
["bitfinex","SOLUSD",1770448403079,3.63810485,85.429,85.383,4.48586654]
["bitfinex","SOLUSD",1770448403292,3.63810485,85.429,85.381,99.55373803]
["bitfinex","SOLUSD",1770448403293,14.06122501,85.42,85.381,99.55373803]
["bitfinex","SOLUSD",1770448403496,14.06122501,85.41,85.381,40.99269986]
["bitfinex","SOLUSD",1770448403698,14.06122501,85.42,85.381,45.4785664]
["bitfinex","SOLUSD",1770448404000,14.06122501,85.44,85.382,4.48586654]
["bitfinex","SOLUSD",1770448404194,14.06122501,85.45,85.395,4.48586654]
["bitfinex","SOLUSD",1770448404392,7.3580109,85.469,85.411,4.48586654]
["bitfinex","SOLUSD",1770448404697,7.3580109,85.469,85.421,4.48586654]
["bitfinex","SOLUSD",1770448404881,7.3580109,85.469,85.425,4.48586654]
["bitfinex","SOLUSD",1770448405078,7.3512762,85.529,85.435,4.48586654]
["bitfinex","SOLUSD",1770448405291,14.06122501,85.49,85.441,4.48586654]
["bitfinex","SOLUSD",1770448405496,0.03638105,85.478,85.431,4.48586654]
["bitfinex","SOLUSD",1770448405699,0.2,85.53,85.396,5.13032502]
["bitfinex","SOLUSD",1770448405700,0.03638105,85.505,85.433,4.48586654]
["bitfinex","SOLUSD",1770448406008,7.35298094,85.527,85.441,4.48586654]
["bitfinex","SOLUSD",1770448406009,14.06122501,85.48,85.441,4.48586654]
["bitfinex","SOLUSD",1770448406190,0.03638105,85.489,85.441,4.48586654]
["bitfinex","SOLUSD",1770448406388,14.06122501,85.48,85.442,40.96346058]
["bitfinex","SOLUSD",1770448406594,14.06122501,85.47,85.442,40.96346058]
["bitfinex","SOLUSD",1770448406901,14.06122501,85.47,85.408,5.13032502]
["bitfinex","SOLUSD",1770448406902,14.06122501,85.46,85.399,4.48586654]
["bitfinex","SOLUSD",1770448407093,14.06122501,85.46,85.34,46.87087562]
["bitfinex","SOLUSD",1770448407094,14.06122501,85.45,85.413,4.48586654]
["bitfinex","SOLUSD",1770448407291,14.06122501,85.45,85.428,11.70572798]
["bitfinex","SOLUSD",1770448407487,40.94093976,85.489,85.413,4.48586654]
["bitfinex","SOLUSD",1770448407488,0.03638105,85.457,85.433,11.70503364]
["bitfinex","SOLUSD",1770448407693,14.06122501,85.45,85.425,11.70610441]
["bitfinex","SOLUSD",1770448407897,14.06122501,85.45,85.413,4.48586654]
["bitfinex","SOLUSD",1770448407898,0.03638105,85.449,85.4,4.48586654]
["bitfinex","SOLUSD",1770448408197,14.06122501,85.42,85.385,4.48586654]
["bitfinex","SOLUSD",1770448408398,14.06122501,85.41,85.385,4.48586654]
["bitfinex","SOLUSD",1770448408593,14.06122501,85.4,85.38,11.71225481]
["bitfinex","SOLUSD",1770448408779,0.03638105,85.422,85.385,11.71164048]
["bitfinex","SOLUSD",1770448408984,14.06122501,85.45,85.385,11.71164048]
["bitfinex","SOLUSD",1770448408985,0.03638105,85.45,85.397,5.36086188]
["bitfinex","SOLUSD",1770448409300,14.06122501,85.47,85.407,5.36086188]
["bitfinex","SOLUSD",1770448409601,14.06122501,85.44,85.412,4.48586654]
["bitfinex","SOLUSD",1770448409998,14.06122501,85.45,85.412,4.48586654]
["bitfinex","SOLUSD",1770448410195,40.94572935,85.479,85.422,4.48586654]
["bitfinex","SOLUSD",1770448410196,14.06122501,85.47,85.422,4.48586654]
["bitfinex","SOLUSD",1770448410603,14.06122501,85.47,85.424,4.48586654]
["bitfinex","SOLUSD",1770448410990,11.70014859,85.469,85.424,4.48586654]
["bitfinex","SOLUSD",1770448411184,0.03638105,85.468,85.424,4.48586654]
["bitfinex","SOLUSD",1770448411391,14.11710177,85.43,85.386,4.48586654]
["bitfinex","SOLUSD",1770448411688,14.11710177,85.43,85.408,11.70837421]
["bitfinex","SOLUSD",1770448412391,14.11710177,85.43,85.401,11.7093318]
["bitfinex","SOLUSD",1770448412691,0.03638105,85.434,85.385,4.48586654]
["bitfinex","SOLUSD",1770448412893,14.11710177,85.4,85.362,4.48586654]
["bitfinex","SOLUSD",1770448413092,14.11710177,85.39,85.363,16.20054385]
["bitfinex","SOLUSD",1770448413495,14.11710177,85.39,85.364,4.48586654]
["bitfinex","SOLUSD",1770448413794,14.11710177,85.4,85.364,4.48586654]
["bitfinex","SOLUSD",1770448414594,14.11710177,85.41,85.365,41.00040999]
["bitfinex","SOLUSD",1770448414804,11.70674887,85.421,85.366,4.48586654]
["bitfinex","SOLUSD",1770448414997,14.11710177,85.42,85.37,4.48586654]
["bitfinex","SOLUSD",1770448415199,14.11710177,85.42,85.372,4.48586654]
["bitfinex","SOLUSD",1770448415408,14.11710177,85.41,85.372,4.48586654]
["bitfinex","SOLUSD",1770448415609,14.11710177,85.42,85.372,4.48586654]
["bitfinex","SOLUSD",1770448416006,14.11710177,85.41,85.372,4.48586654]
["bitfinex","SOLUSD",1770448416192,14.11710177,85.42,85.372,4.48586654]
["bitfinex","SOLUSD",1770448416698,14.11710177,85.42,85.338,5.13032502]
["bitfinex","SOLUSD",1770448416699,14.11710177,85.44,85.389,5.36086188]
["bitfinex","SOLUSD",1770448416907,0.03638105,85.467,85.399,5.36086188]
["bitfinex","SOLUSD",1770448417090,0.03638105,85.467,85.382,5.36086188]
["bitfinex","SOLUSD",1770448417091,14.11710177,85.45,85.411,5.36086188]
["bitfinex","SOLUSD",1770448417292,14.11710177,85.46,85.419,5.36086188]
["bitfinex","SOLUSD",1770448417497,14.11710177,85.46,85.422,4.48162573]
["bitfinex","SOLUSD",1770448418006,14.11710177,85.45,85.41,4.48162573]
["bitfinex","SOLUSD",1770448418189,14.11710177,85.43,85.398,4.48162573]
["bitfinex","SOLUSD",1770448418821,0.03638105,85.439,85.399,11.70973898]
["bitfinex","SOLUSD",1770448418994,14.11710177,85.43,85.399,11.70973898]
["bitfinex","SOLUSD",1770448419311,0.03638105,85.452,85.401,5.36086188]
["bitfinex","SOLUSD",1770448419605,14.11710177,85.45,85.402,4.48162573]
["bitfinex","SOLUSD",1770448420394,14.11710177,85.45,85.412,4.48162573]
["bitfinex","SOLUSD",1770448420597,14.11710177,85.45,85.399,40.98408645]
["bitfinex","SOLUSD",1770448420598,7.3468951,85.469,85.425,5.36086188]
["bitfinex","SOLUSD",1770448420796,7.3468951,85.469,85.43,4.48162573]
["bitfinex","SOLUSD",1770448421003,7.3468951,85.469,85.432,4.48162573]
["bitfinex","SOLUSD",1770448423613,58.80142533,85.558,85.21,11.56740184]
["bitfinex","SOLUSD",1770448423614,0.03638105,85.504,85.449,4.48162573]
["bitfinex","SOLUSD",1770448424411,14.11710177,85.49,85.449,4.48162573]
["bitfinex","SOLUSD",1770448424907,11.69549606,85.503,85.449,4.48162573]
["bitfinex","SOLUSD",1770448424908,0.03638105,85.502,85.449,4.48162573]
["bitfinex","SOLUSD",1770448425116,14.11710177,85.48,85.449,4.48162573]
["bitfinex","SOLUSD",1770448425510,14.11710177,85.48,85.429,5.36086188]
["bitfinex","SOLUSD",1770448425511,14.11710177,85.47,85.436,4.48162573]
["bitfinex","SOLUSD",1770448425709,14.11710177,85.45,85.403,4.48162573]
["bitfinex","SOLUSD",1770448425914,14.11710177,85.41,85.375,4.48162573]
["bitfinex","SOLUSD",1770448426114,0.03638105,85.399,85.351,4.48162573]
["bitfinex","SOLUSD",1770448426304,14.11710177,85.38,85.367,11.71412841]
["bitfinex","SOLUSD",1770448426503,14.11710177,85.39,85.367,11.71412841]
["bitfinex","SOLUSD",1770448426703,14.11710177,85.4,85.368,4.48162573]
["bitfinex","SOLUSD",1770448426902,14.11710177,85.41,85.368,4.48162573]
["bitfinex","SOLUSD",1770448427106,14.11710177,85.39,85.368,4.48162573]
["bitfinex","SOLUSD",1770448427405,14.11710177,85.4,85.368,4.48162573]
["bitfinex","SOLUSD",1770448427601,14.11710177,85.4,85.369,11.71385397]
["bitfinex","SOLUSD",1770448427799,14.11710177,85.4,85.265,46.91217019]
["bitfinex","SOLUSD",1770448427800,14.11710177,85.38,85.341,4.48162573]
["bitfinex","SOLUSD",1770448428108,14.15348282,85.36,85.31,4.48162573]
["bitfinex","SOLUSD",1770448428305,14.11710177,85.33,85.314,11.72140563]
["bitfinex","SOLUSD",1770448428508,14.11710177,85.36,85.315,4.48162573]
["bitfinex","SOLUSD",1770448428908,5.13032502,85.391,85.295,4.48162573]
["bitfinex","SOLUSD",1770448428909,14.11710177,85.35,85.295,4.48162573]
["bitfinex","SOLUSD",1770448429116,56.46840708,85.4,85.293,0.2738253]
["bitfinex","SOLUSD",1770448429117,14.11710177,85.36,85.315,4.48162573]
["bitfinex","SOLUSD",1770448429513,14.11710177,85.4,85.293,0.2738253]
["bitfinex","SOLUSD",1770448429514,0.03638105,85.389,85.317,4.48162573]
["bitfinex","SOLUSD",1770448429712,14.11710177,85.39,85.317,4.48162573]
["bitfinex","SOLUSD",1770448430007,7.34017301,85.408,85.344,5.36086188]
["bitfinex","SOLUSD",1770448430223,14.11710177,85.39,85.349,4.48162573]
["bitfinex","SOLUSD",1770448430608,14.11710177,85.4,85.349,4.48162573]
["bitfinex","SOLUSD",1770448430809,14.11710177,85.38,85.349,4.48162573]
["bitfinex","SOLUSD",1770448431820,14.11710177,85.37,85.336,4.48162573]
["bitfinex","SOLUSD",1770448432125,14.11710177,85.36,85.336,16.19998829]
["bitfinex","SOLUSD",1770448432320,0.03638105,85.349,85.294,4.48162573]
["bitfinex","SOLUSD",1770448432628,14.11710177,85.32,85.295,11.72401664]
["bitfinex","SOLUSD",1770448432809,14.11710177,85.33,85.295,41.03405826]
["bitfinex","SOLUSD",1770448433125,99.55609693,85.379,85.295,41.03405826]
["bitfinex","SOLUSD",1770448433126,14.11710177,85.34,85.296,4.48162573]
["bitfinex","SOLUSD",1770448433310,14.11710177,85.33,85.296,4.48162573]
["bitfinex","SOLUSD",1770448433511,14.11710177,85.33,85.297,11.72374174]
["bitfinex","SOLUSD",1770448434013,14.11710177,85.33,85.296,4.48162573]
["bitfinex","SOLUSD",1770448434217,14.11710177,85.32,85.297,11.72374174]
["bitfinex","SOLUSD",1770448434615,14.11710177,85.33,85.297,11.72374174]
["bitfinex","SOLUSD",1770448435227,14.11710177,85.32,85.291,11.72445261]
["bitfinex","SOLUSD",1770448435434,14.11710177,85.31,85.289,11.72478015]
["bitfinex","SOLUSD",1770448435907,14.11710177,85.32,85.294,11.7241541]
["bitfinex","SOLUSD",1770448436106,14.11710177,85.32,85.288,11.72486938]
["bitfinex","SOLUSD",1770448436418,0.03638105,85.338,85.283,4.48162573]
["bitfinex","SOLUSD",1770448436419,14.11710177,85.33,85.293,11.99809269]
["bitfinex","SOLUSD",1770448436620,14.11710177,85.32,85.293,11.99809269]
["bitfinex","SOLUSD",1770448436812,14.11710177,85.32,85.293,0.2738253]
["bitfinex","SOLUSD",1770448437210,14.11710177,85.3,85.273,11.7269795]
["bitfinex","SOLUSD",1770448437417,14.11710177,85.3,85.255,4.48162573]
["bitfinex","SOLUSD",1770448437418,14.11710177,85.28,85.255,4.48162573]
["bitfinex","SOLUSD",1770448437718,14.11710177,85.28,85.238,32.68246955]
["bitfinex","SOLUSD",1770448437719,14.11710177,85.3,85.259,4.48162573]
["bitfinex","SOLUSD",1770448437907,14.11710177,85.29,85.259,4.48162573]
["bitfinex","SOLUSD",1770448438309,14.11710177,85.3,85.259,4.48162573]
["bitfinex","SOLUSD",1770448438617,14.11710177,85.31,85.259,4.48162573]
["bitfinex","SOLUSD",1770448438824,14.11710177,85.28,85.256,11.72937975]
["bitfinex","SOLUSD",1770448439131,14.11710177,85.28,85.257,4.48162573]
["bitfinex","SOLUSD",1770448439515,5.13032502,85.331,85.242,11.73123078]
["bitfinex","SOLUSD",1770448439516,14.11710177,85.27,85.242,11.73123078]
["bitfinex","SOLUSD",1770448439714,14.11710177,85.26,85.23,4.48162573]
["bitfinex","SOLUSD",1770448440121,14.11710177,85.26,85.239,11.73170017]
["bitfinex","SOLUSD",1770448440323,14.11710177,85.29,85.246,4.48162573]
["bitfinex","SOLUSD",1770448440518,0.03638105,85.292,85.214,4.48162573]
["bitfinex","SOLUSD",1770448440714,14.11710177,85.25,85.216,4.48162573]
["bitfinex","SOLUSD",1770448440918,14.11710177,85.25,85.228,11.73310136]
["bitfinex","SOLUSD",1770448441118,0.03638105,85.27,85.216,4.48162573]
["bitfinex","SOLUSD",1770448441442,7.34440927,85.299,85.195,11.73765173]
["bitfinex","SOLUSD",1770448441443,14.11710177,85.23,85.195,11.73765173]
["bitfinex","SOLUSD",1770448441615,5.13032502,85.295,85.198,4.48162573]
["bitfinex","SOLUSD",1770448441813,14.11710177,85.26,85.2,4.48162573]
["bitfinex","SOLUSD",1770448442123,14.11710177,85.27,85.217,4.48162573]
["bitfinex","SOLUSD",1770448442327,14.11710177,85.27,85.219,4.48162573]
["bitfinex","SOLUSD",1770448442624,14.11710177,85.27,85.233,4.48162573]
["bitfinex","SOLUSD",1770448443223,14.11710177,85.29,85.236,5.36086188]
["bitfinex","SOLUSD",1770448443529,14.11710177,85.29,85.197,99.76877119]
["bitfinex","SOLUSD",1770448443530,14.11710177,85.29,85.239,4.48162573]
["bitfinex","SOLUSD",1770448443734,14.11710177,85.33,85.254,5.36086188]
["bitfinex","SOLUSD",1770448443907,14.11710177,85.33,85.24,41.06053495]
["bitfinex","SOLUSD",1770448443908,14.11710177,85.32,85.269,4.48162573]
["bitfinex","SOLUSD",1770448444114,14.11710177,85.33,85.269,4.48162573]
["bitfinex","SOLUSD",1770448444417,14.11710177,85.33,85.239,5.13032502]
["bitfinex","SOLUSD",1770448444418,5.13032502,85.277,85.175,6.02322892]
["bitfinex","SOLUSD",1770448444729,5.36086188,85.395,85.13,2.0153867]
["bitfinex","SOLUSD",1770448444730,14.11710177,85.18,85.131,4.5]
["bitfinex","SOLUSD",1770448444928,14.11710177,85.19,85.133,4.5]
["bitfinex","SOLUSD",1770448445126,5.13032502,85.243,85.133,4.5]
["bitfinex","SOLUSD",1770448445328,7.36877453,85.246,85.133,4.5]
["bitfinex","SOLUSD",1770448445511,14.11710177,85.21,85.136,4.5]
["bitfinex","SOLUSD",1770448445719,14.11710177,85.21,85.138,4.5]
["bitfinex","SOLUSD",1770448445932,14.11710177,85.22,85.138,4.5]
["bitfinex","SOLUSD",1770448446114,11.7308933,85.245,85.138,4.5]
["bitfinex","SOLUSD",1770448446320,7.36877453,85.246,85.137,41.11021059]
["bitfinex","SOLUSD",1770448446321,19.09962098,85.246,85.14,4.5]
["bitfinex","SOLUSD",1770448446522,11.7308933,85.245,85.157,4.5]
["bitfinex","SOLUSD",1770448446721,14.11710177,85.2,85.157,4.5]
["bitfinex","SOLUSD",1770448446916,14.11710177,85.21,85.157,4.5]
["bitfinex","SOLUSD",1770448447319,14.11710177,85.21,85.098,33.85758529]
["bitfinex","SOLUSD",1770448447320,14.11710177,85.2,85.144,4.5]
["bitfinex","SOLUSD",1770448447534,14.11710177,85.19,85.144,4.5]
["bitfinex","SOLUSD",1770448447726,11.73860474,85.189,85.144,4.5]
["bitfinex","SOLUSD",1770448447926,14.11710177,85.19,85.144,4.5]
["bitfinex","SOLUSD",1770448448130,14.11710177,85.19,85.146,4.5]
["bitfinex","SOLUSD",1770448448323,14.11710177,85.18,85.146,4.5]
["bitfinex","SOLUSD",1770448448519,14.11710177,85.19,85.146,4.5]
["bitfinex","SOLUSD",1770448448921,14.11710177,85.18,85.146,4.5]
["bitfinex","SOLUSD",1770448449222,14.11710177,85.19,85.146,4.5]
["bitfinex","SOLUSD",1770448449418,11.73738802,85.198,85.146,4.5]
["bitfinex","SOLUSD",1770448449615,11.73738802,85.198,85.147,11.74439498]
["bitfinex","SOLUSD",1770448449837,11.73738802,85.198,85.148,4.5]
["bitfinex","SOLUSD",1770448450235,14.11710177,85.19,85.148,4.5]
["bitfinex","SOLUSD",1770448450433,11.73738802,85.198,85.148,4.5]
["bitfinex","SOLUSD",1770448450633,14.11710177,85.19,85.148,4.5]
["bitfinex","SOLUSD",1770448451342,14.11710177,85.18,85.148,4.5]
["bitfinex","SOLUSD",1770448451543,11.73738802,85.198,85.148,4.5]
["bitfinex","SOLUSD",1770448451724,11.73860474,85.189,85.148,4.5]
["bitfinex","SOLUSD",1770448452041,14.11710177,85.16,85.13,2.0153867]
["bitfinex","SOLUSD",1770448452242,14.11710177,85.16,85.132,11.74640961]
["bitfinex","SOLUSD",1770448452543,14.11710177,85.16,85.13,13.7620576]
["bitfinex","SOLUSD",1770448452845,14.11710177,85.16,85.13,2.0153867]
["bitfinex","SOLUSD",1770448453033,41.08511661,85.189,85.13,2.0153867]
["bitfinex","SOLUSD",1770448453340,41.08511661,85.189,85.136,11.74590613]
["bitfinex","SOLUSD",1770448453341,14.11710177,85.17,85.136,11.74590613]
["bitfinex","SOLUSD",1770448453542,14.11710177,85.17,85.131,4.5]
["bitfinex","SOLUSD",1770448453740,14.11710177,85.16,85.131,4.5]
["bitfinex","SOLUSD",1770448454128,14.11710177,85.17,85.133,4.5]
["bitfinex","SOLUSD",1770448454519,14.11710177,85.18,85.133,4.5]
["bitfinex","SOLUSD",1770448454924,11.73874254,85.188,85.133,4.5]
["bitfinex","SOLUSD",1770448455141,11.73681368,85.202,85.141,4.5]
["bitfinex","SOLUSD",1770448455347,14.19807594,85.2,85.161,4.5]
["bitfinex","SOLUSD",1770448455530,14.19807594,85.19,85.161,4.5]
["bitfinex","SOLUSD",1770448455931,7.40262202,85.221,85.163,4.5]
["bitfinex","SOLUSD",1770448455932,14.19807594,85.2,85.163,4.5]
["bitfinex","SOLUSD",1770448456438,14.19807594,85.19,85.163,4.5]
["bitfinex","SOLUSD",1770448457748,14.19807594,85.18,85.149,4.5]
["bitfinex","SOLUSD",1770448458047,11.73998285,85.179,85.149,4.5]
["bitfinex","SOLUSD",1770448458247,14.19807594,85.17,85.149,4.5]
["bitfinex","SOLUSD",1770448458447,14.19807594,85.18,85.149,4.5]
["bitfinex","SOLUSD",1770448458829,14.19807594,85.17,85.149,4.5]
["bitfinex","SOLUSD",1770448459147,58.66135968,85.235,85.156,4.5]
["bitfinex","SOLUSD",1770448459455,41.07017131,85.22,85.171,4.5]
["bitfinex","SOLUSD",1770448459631,11.73433466,85.22,85.171,4.5]
["bitfinex","SOLUSD",1770448459947,46.89627689,85.295,85.15,14.19807594]
["bitfinex","SOLUSD",1770448459948,58.1891902,85.312,85.191,4.5]
["bitfinex","SOLUSD",1770448460128,46.87463943,85.334,85.182,11.73956939]
["bitfinex","SOLUSD",1770448460129,14.19807594,85.25,85.211,4.5]
["bitfinex","SOLUSD",1770448460530,7.41175247,85.286,85.231,4.5]
["bitfinex","SOLUSD",1770448460740,14.19807594,85.26,85.231,4.5]
["bitfinex","SOLUSD",1770448460948,14.19807594,85.26,85.2,14.19807594]
["bitfinex","SOLUSD",1770448460949,14.19807594,85.28,85.241,4.5]
["bitfinex","SOLUSD",1770448461148,14.39807594,85.27,85.241,4.5]
["bitfinex","SOLUSD",1770448461333,14.19807594,85.26,85.229,4.5]
["bitfinex","SOLUSD",1770448461533,11.7275915,85.269,85.229,4.5]
["bitfinex","SOLUSD",1770448461734,14.19807594,85.25,85.21,14.19807594]
["bitfinex","SOLUSD",1770448461933,14.19807594,85.23,85.211,4.5]
["bitfinex","SOLUSD",1770448462235,14.19807594,85.25,85.211,4.5]
["bitfinex","SOLUSD",1770448462441,14.19807594,85.24,85.211,4.5]
["bitfinex","SOLUSD",1770448462647,14.19807594,85.22,85.197,4.5]
["bitfinex","SOLUSD",1770448463150,14.19807594,85.23,85.198,4.5]
["bitfinex","SOLUSD",1770448463351,41.05633418,85.249,85.198,4.5]
["bitfinex","SOLUSD",1770448463538,11.73047699,85.249,85.201,4.5]
["bitfinex","SOLUSD",1770448463743,14.19807594,85.25,85.213,4.5]
["bitfinex","SOLUSD",1770448463938,14.19807594,85.26,85.22,14.19807594]
["bitfinex","SOLUSD",1770448464143,14.19807594,85.26,85.221,16.23419697]
["bitfinex","SOLUSD",1770448464655,11.7282662,85.265,85.221,16.23419697]
["bitfinex","SOLUSD",1770448464862,14.19807594,85.25,85.221,16.23419697]
["bitfinex","SOLUSD",1770448465033,11.7282662,85.265,85.221,16.23419697]
["bitfinex","SOLUSD",1770448465230,14.19807594,85.26,85.221,16.23419697]
["bitfinex","SOLUSD",1770448465433,14.19807594,85.25,85.221,16.23419697]
["bitfinex","SOLUSD",1770448466350,14.19807594,85.24,85.221,4.5]
["bitfinex","SOLUSD",1770448466550,14.19807594,85.23,85.181,4.5]
["bitfinex","SOLUSD",1770448466744,14.19807594,85.24,85.205,4.5]
["bitfinex","SOLUSD",1770448466948,14.19807594,85.24,85.212,11.73536048]
["bitfinex","SOLUSD",1770448467149,14.19807594,85.23,85.212,11.73536048]
["bitfinex","SOLUSD",1770448467349,14.19807594,85.23,85.206,4.5]
["bitfinex","SOLUSD",1770448467537,14.19807594,85.23,85.194,29.34450359]
["bitfinex","SOLUSD",1770448467538,11.7282662,85.265,85.207,11.73612496]
["bitfinex","SOLUSD",1770448467740,14.19807594,85.23,85.201,11.73682497]
["bitfinex","SOLUSD",1770448467939,14.19807594,85.23,85.194,29.34450359]
["bitfinex","SOLUSD",1770448467940,14.19807594,85.22,85.194,11.73782199]
["bitfinex","SOLUSD",1770448468140,14.19807594,85.22,85.181,4.5]
["bitfinex","SOLUSD",1770448468141,14.19807594,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1770448468348,14.19807594,85.2,85.182,11.73956939]
["bitfinex","SOLUSD",1770448468854,14.19807594,85.25,85.182,11.73956939]
["bitfinex","SOLUSD",1770448468855,14.19807594,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1770448469153,14.19807594,85.22,85.183,4.5]
["bitfinex","SOLUSD",1770448469365,14.19807594,85.21,85.183,4.5]
["bitfinex","SOLUSD",1770448469751,14.19807594,85.22,85.183,4.5]
["bitfinex","SOLUSD",1770448470369,14.19807594,85.22,85.185,4.5]
["bitfinex","SOLUSD",1770448470655,14.19807594,85.25,85.184,41.08752817]
["bitfinex","SOLUSD",1770448470656,11.72841678,85.263,85.211,4.5]
["bitfinex","SOLUSD",1770448470858,14.19807594,85.24,85.211,4.5]
["bitfinex","SOLUSD",1770448471039,14.19807594,85.23,85.211,4.5]
["bitfinex","SOLUSD",1770448471239,14.19807594,85.22,85.191,4.5]
["bitfinex","SOLUSD",1770448471459,14.19807594,85.23,85.191,4.5]
["bitfinex","SOLUSD",1770448471659,14.19807594,85.25,85.185,4.5]
["bitfinex","SOLUSD",1770448471964,14.19807594,85.22,85.185,4.5]
["bitfinex","SOLUSD",1770448472149,14.19807594,85.21,85.185,4.5]
["bitfinex","SOLUSD",1770448472348,14.19807594,85.22,85.185,4.5]
["bitfinex","SOLUSD",1770448472548,14.19807594,85.21,85.186,11.73901814]
["bitfinex","SOLUSD",1770448473037,14.19807594,85.23,85.191,4.5]
["bitfinex","SOLUSD",1770448473446,11.73130616,85.242,85.191,4.5]
["bitfinex","SOLUSD",1770448473649,14.18244274,85.23,85.201,4.5]
["bitfinex","SOLUSD",1770448473860,14.18244274,85.23,85.201,4.0]
["bitfinex","SOLUSD",1770448474158,0.495,85.263,85.21,14.18244274]
["bitfinex","SOLUSD",1770448474338,29.32027754,85.266,85.22,14.18244274]
["bitfinex","SOLUSD",1770448474544,11.73034287,85.249,85.211,11.73557404]
["bitfinex","SOLUSD",1770448475154,14.18244274,85.24,85.206,11.73624792]
["bitfinex","SOLUSD",1770448475360,11.73034287,85.249,85.195,29.34433882]
["bitfinex","SOLUSD",1770448475540,11.73034287,85.249,85.204,11.73651059]
["bitfinex","SOLUSD",1770448475745,11.72875264,85.261,85.22,14.18244274]
["bitfinex","SOLUSD",1770448475947,14.18244274,85.25,85.215,4.45354538]
["bitfinex","SOLUSD",1770448476349,14.18244274,85.24,85.215,4.45354538]
["bitfinex","SOLUSD",1770448476557,14.18244274,85.25,85.217,4.45354538]
["bitfinex","SOLUSD",1770448476866,14.18244274,85.24,85.206,4.45354538]
["bitfinex","SOLUSD",1770448477070,3.36999988,85.264,85.221,4.45354538]
["bitfinex","SOLUSD",1770448477263,3.36999988,85.264,85.231,4.45354538]
["bitfinex","SOLUSD",1770448477467,0.495,85.282,85.231,4.45354538]
["bitfinex","SOLUSD",1770448477468,14.38244274,85.27,85.24,14.18244274]
["bitfinex","SOLUSD",1770448477763,14.18244274,85.26,85.231,4.45354538]
["bitfinex","SOLUSD",1770448478465,14.38244274,85.27,85.231,4.45354538]
["bitfinex","SOLUSD",1770448478763,14.38244274,85.27,85.233,4.45354538]
["bitfinex","SOLUSD",1770448479451,14.18244274,85.26,85.233,4.45354538]
["bitfinex","SOLUSD",1770448479651,14.18244274,85.26,85.201,58.68421032]
["bitfinex","SOLUSD",1770448479652,14.18244274,85.26,85.224,11.73367116]
["bitfinex","SOLUSD",1770448479862,0.2,85.27,85.201,58.68421032]
["bitfinex","SOLUSD",1770448479863,14.38244274,85.27,85.241,4.45354538]
["bitfinex","SOLUSD",1770448480956,14.18244274,85.26,85.223,4.45354538]
["bitfinex","SOLUSD",1770448481152,14.18244274,85.25,85.223,4.45354538]
["bitfinex","SOLUSD",1770448481357,14.38244274,85.27,85.242,4.45354538]
["bitfinex","SOLUSD",1770448481664,14.18244274,85.25,85.227,4.45354538]
["bitfinex","SOLUSD",1770448481963,14.18244274,85.24,85.218,11.73453659]
["bitfinex","SOLUSD",1770448482263,14.18244274,85.23,85.191,4.45354538]
["bitfinex","SOLUSD",1770448482450,14.18244274,85.22,85.207,11.73606998]
["bitfinex","SOLUSD",1770448482650,5.13032502,85.263,85.202,4.45354538]
["bitfinex","SOLUSD",1770448482651,25.91406571,85.24,85.202,4.45354538]
["bitfinex","SOLUSD",1770448482852,14.18244274,85.23,85.202,4.45354538]
["bitfinex","SOLUSD",1770448483052,11.73162297,85.24,85.202,4.45354538]
["bitfinex","SOLUSD",1770448483258,14.18244274,85.23,85.203,11.73667593]
["bitfinex","SOLUSD",1770448483867,0.495,85.239,85.183,29.34825454]
["bitfinex","SOLUSD",1770448484074,14.18244274,85.21,85.172,4.45354538]
["bitfinex","SOLUSD",1770448484254,14.18244274,85.2,85.146,4.45354538]
["bitfinex","SOLUSD",1770448484446,14.18244274,85.23,85.191,4.45354538]
["bitfinex","SOLUSD",1770448484647,25.91406571,85.24,85.2,14.18244274]
["bitfinex","SOLUSD",1770448484852,14.18244274,85.22,85.2,16.19052071]
["bitfinex","SOLUSD",1770448485149,14.18244274,85.23,85.201,4.45354538]
["bitfinex","SOLUSD",1770448485771,14.18244274,85.23,85.2,11.73697533]
["bitfinex","SOLUSD",1770448486071,14.18244274,85.24,85.201,4.45354538]
["bitfinex","SOLUSD",1770448486284,11.72800412,85.266,85.221,4.45354538]
["bitfinex","SOLUSD",1770448486457,14.18244274,85.25,85.221,4.45354538]
["bitfinex","SOLUSD",1770448486653,14.18244274,85.23,85.2,11.73697533]
["bitfinex","SOLUSD",1770448486858,14.18244274,85.25,85.201,4.45354538]
["bitfinex","SOLUSD",1770448487075,14.18244274,85.24,85.211,4.45354538]
["bitfinex","SOLUSD",1770448487571,14.18244274,85.22,85.198,11.73736472]
["bitfinex","SOLUSD",1770448487877,14.18244274,85.23,85.199,4.45354538]
["bitfinex","SOLUSD",1770448488065,0.495,85.262,85.211,4.45354538]
["bitfinex","SOLUSD",1770448488272,14.18244274,85.25,85.211,4.45354538]
["bitfinex","SOLUSD",1770448488660,14.18244274,85.25,85.198,41.08077653]
["bitfinex","SOLUSD",1770448488661,14.18244274,85.23,85.198,41.08077653]
["bitfinex","SOLUSD",1770448488974,14.18244274,85.22,85.193,16.19154256]
["bitfinex","SOLUSD",1770448489370,14.18244274,85.22,85.193,11.73799718]
["bitfinex","SOLUSD",1770448489577,14.18244274,85.21,85.193,11.73799718]
["bitfinex","SOLUSD",1770448489872,14.18244274,85.21,85.181,4.45354538]
["bitfinex","SOLUSD",1770448490074,14.18244274,85.21,85.19,11.73837216]
["bitfinex","SOLUSD",1770448490677,14.18244274,85.21,85.165,58.70948492]
["bitfinex","SOLUSD",1770448490678,0.495,85.199,85.141,4.45354538]
["bitfinex","SOLUSD",1770448490974,0.495,85.199,85.151,4.45354538]
["bitfinex","SOLUSD",1770448490975,14.18244274,85.19,85.151,4.45354538]
["bitfinex","SOLUSD",1770448491175,0.495,85.199,85.151,4.45354538]
["bitfinex","SOLUSD",1770448491378,14.18244274,85.19,85.151,4.45354538]
["bitfinex","SOLUSD",1770448491554,14.18244274,85.18,85.151,4.45354538]
["bitfinex","SOLUSD",1770448491750,14.18244274,85.18,85.116,6.3329143]
["bitfinex","SOLUSD",1770448491751,14.18244274,85.2,85.161,4.45354538]
["bitfinex","SOLUSD",1770448491962,14.18244274,85.19,85.161,4.45354538]
["bitfinex","SOLUSD",1770448492176,0.495,85.169,85.117,4.45354538]
["bitfinex","SOLUSD",1770448492368,14.18244274,85.15,85.117,4.45354538]
["bitfinex","SOLUSD",1770448492879,11.74411913,85.149,85.117,4.45354538]
["bitfinex","SOLUSD",1770448493068,11.74411913,85.149,85.11,14.18244274]
["bitfinex","SOLUSD",1770448493272,11.74411913,85.149,85.055,6.13561317]
["bitfinex","SOLUSD",1770448493273,0.495,85.129,85.055,6.13561317]
["bitfinex","SOLUSD",1770448493455,41.10441696,85.149,85.007,4.45354538]
["bitfinex","SOLUSD",1770448493456,5.13032502,85.067,85.007,4.45354538]
["bitfinex","SOLUSD",1770448493657,14.18244274,85.07,85.021,4.45354538]
["bitfinex","SOLUSD",1770448493856,4.37231977,85.09,85.021,4.45354538]
["bitfinex","SOLUSD",1770448494057,4.37231977,85.09,84.972,6.14169258]
["bitfinex","SOLUSD",1770448494058,4.37231977,85.09,85.042,4.45354538]
["bitfinex","SOLUSD",1770448494273,4.37231977,85.089,85.041,11.75903387]
["bitfinex","SOLUSD",1770448494670,5.13032502,85.123,85.042,4.45354538]
["bitfinex","SOLUSD",1770448494875,4.37231977,85.101,85.052,4.45354538]
["bitfinex","SOLUSD",1770448495081,5.13032502,85.118,85.04,4.45354538]
["bitfinex","SOLUSD",1770448495284,14.18244274,85.09,85.052,4.45354538]
["bitfinex","SOLUSD",1770448495662,14.18244274,85.09,85.04,14.18244274]
["bitfinex","SOLUSD",1770448495663,14.18244274,85.08,85.04,14.18244274]
["bitfinex","SOLUSD",1770448495958,14.18244274,85.08,84.947,47.08772099]
["bitfinex","SOLUSD",1770448495959,4.37231977,85.049,85.001,4.45354538]
["bitfinex","SOLUSD",1770448496167,4.37231977,85.049,84.92,76.70268909]
["bitfinex","SOLUSD",1770448496168,5.13032502,85.043,84.91,7.60952049]
["bitfinex","SOLUSD",1770448496360,14.18244274,85.01,84.96,14.18244274]
["bitfinex","SOLUSD",1770448496559,14.18244274,85.03,84.98,14.18244274]
["bitfinex","SOLUSD",1770448496757,4.37231977,84.989,84.921,8.52844432]
["bitfinex","SOLUSD",1770448496963,14.18244274,85.0,84.89,14.18244274]
["bitfinex","SOLUSD",1770448496964,14.18244274,84.95,84.89,14.18244274]
["bitfinex","SOLUSD",1770448497161,14.18244274,84.94,84.914,11.77660634]
["bitfinex","SOLUSD",1770448497463,14.18244274,84.97,84.922,11.77551164]
["bitfinex","SOLUSD",1770448498171,41.18228455,84.988,84.93,14.18244274]
["bitfinex","SOLUSD",1770448498172,14.18244274,84.98,84.93,14.18244274]
["bitfinex","SOLUSD",1770448498370,4.37231977,84.985,84.931,4.45354538]
["bitfinex","SOLUSD",1770448498579,14.18244274,84.98,84.931,4.45354538]
["bitfinex","SOLUSD",1770448498764,4.37231977,84.985,84.95,14.18244274]
["bitfinex","SOLUSD",1770448498966,14.18244274,84.98,84.941,4.45354538]
["bitfinex","SOLUSD",1770448499158,4.37231977,84.984,84.925,4.45354538]
["bitfinex","SOLUSD",1770448499360,4.37231977,84.969,84.925,4.45354538]
["bitfinex","SOLUSD",1770448499566,4.37231977,84.949,84.92,11.77572749]
["bitfinex","SOLUSD",1770448499765,14.18244274,84.94,84.916,2.04479034]
["bitfinex","SOLUSD",1770448499966,4.37231977,84.929,84.843,29.46594397]
["bitfinex","SOLUSD",1770448500275,4.37231977,84.929,84.88,14.18244274]
["bitfinex","SOLUSD",1770448500576,14.18244274,84.92,84.888,11.78013234]
["bitfinex","SOLUSD",1770448500890,14.18244274,84.92,84.881,4.45354538]
["bitfinex","SOLUSD",1770448500891,4.37231977,84.943,84.892,4.45354538]
["bitfinex","SOLUSD",1770448501178,16.96357398,84.968,84.92,14.18244274]
["bitfinex","SOLUSD",1770448501361,0.82200002,84.968,84.892,4.45354538]
["bitfinex","SOLUSD",1770448501558,4.37231977,85.01,84.951,4.45354538]
["bitfinex","SOLUSD",1770448501759,14.18244274,84.96,84.928,4.45354538]
["bitfinex","SOLUSD",1770448501979,14.18244274,85.0,84.91,14.18244274]
["bitfinex","SOLUSD",1770448501980,4.37231977,84.963,84.91,14.18244274]
["bitfinex","SOLUSD",1770448502171,14.18244274,84.95,84.911,4.45354538]
["bitfinex","SOLUSD",1770448502482,4.37231977,84.997,84.941,4.45354538]
["bitfinex","SOLUSD",1770448502692,14.18244274,84.97,84.941,4.45354538]
["bitfinex","SOLUSD",1770448502863,7.36383696,84.998,84.965,4.45354538]
["bitfinex","SOLUSD",1770448503063,7.36383696,84.998,84.967,4.45354538]
["bitfinex","SOLUSD",1770448503269,14.18244274,84.99,84.967,4.45354538]
["bitfinex","SOLUSD",1770448503480,7.36383696,84.998,84.962,11.76996775]
["bitfinex","SOLUSD",1770448503481,4.37231977,84.997,84.962,11.76996775]
["bitfinex","SOLUSD",1770448503679,7.36383696,84.998,84.963,4.45354538]
["bitfinex","SOLUSD",1770448503878,14.18244274,85.05,84.962,11.76996775]
["bitfinex","SOLUSD",1770448503879,7.34285936,85.049,84.991,4.45354538]
["bitfinex","SOLUSD",1770448504183,7.34285936,85.049,85.011,4.45354538]
["bitfinex","SOLUSD",1770448504390,4.25483977,85.048,84.996,4.45354538]
["bitfinex","SOLUSD",1770448504684,7.34285936,85.049,84.962,100.04472587]
["bitfinex","SOLUSD",1770448504685,14.18244274,85.02,84.999,4.45354538]
["bitfinex","SOLUSD",1770448504886,14.18244274,85.02,84.962,100.04472587]
["bitfinex","SOLUSD",1770448504887,7.34285936,85.049,84.97,14.18244274]
["bitfinex","SOLUSD",1770448505064,14.18244274,85.03,84.981,5.36086188]
["bitfinex","SOLUSD",1770448505267,7.34285936,85.049,85.0,14.18244274]
["bitfinex","SOLUSD",1770448505467,7.34285936,85.049,84.968,100.03766123]
["bitfinex","SOLUSD",1770448505468,21.32671211,85.02,84.968,100.03766123]
["bitfinex","SOLUSD",1770448505677,7.34285936,85.049,84.968,100.03766123]
["bitfinex","SOLUSD",1770448505678,11.75806603,85.048,84.991,5.36086188]
["bitfinex","SOLUSD",1770448505882,7.34285936,85.049,84.991,5.36086188]
["bitfinex","SOLUSD",1770448505883,21.32671211,85.04,84.991,5.36086188]
["bitfinex","SOLUSD",1770448506076,21.32671211,85.04,84.99,21.32671211]
["bitfinex","SOLUSD",1770448506690,21.32671211,85.04,84.991,5.36086188]
["bitfinex","SOLUSD",1770448506866,21.32671211,85.04,85.0,21.32671211]
["bitfinex","SOLUSD",1770448507069,21.32671211,85.03,85.001,11.76456747]
["bitfinex","SOLUSD",1770448507291,21.32671211,85.04,85.001,11.76456747]
["bitfinex","SOLUSD",1770448507588,21.32671211,85.03,85.001,41.17598615]
["bitfinex","SOLUSD",1770448507793,21.32671211,85.04,85.001,41.17598615]
["bitfinex","SOLUSD",1770448508173,4.5,85.009,84.987,11.76639403]
["bitfinex","SOLUSD",1770448508488,7.34285936,85.049,84.976,29.66]
["bitfinex","SOLUSD",1770448508489,7.34285936,85.049,85.001,5.36086188]
["bitfinex","SOLUSD",1770448508668,7.34285936,85.049,85.01,21.32671211]
["bitfinex","SOLUSD",1770448508870,7.34285936,85.049,85.001,5.36086188]
["bitfinex","SOLUSD",1770448509090,4.5,85.068,85.03,21.32671211]
["bitfinex","SOLUSD",1770448509287,21.32671211,85.08,85.04,21.32671211]
["bitfinex","SOLUSD",1770448509591,21.32671211,85.06,85.003,5.36086188]
["bitfinex","SOLUSD",1770448509785,4.5,85.049,85.002,41.17550175]
["bitfinex","SOLUSD",1770448510101,21.32671211,85.03,85.002,11.76442907]
["bitfinex","SOLUSD",1770448510392,21.32671211,85.03,85.002,41.17550175]
["bitfinex","SOLUSD",1770448510786,21.32671211,85.04,85.002,41.17550175]
["bitfinex","SOLUSD",1770448510988,21.32671211,85.03,84.979,58.83744382]
["bitfinex","SOLUSD",1770448511189,21.32671211,85.03,84.99,21.32671211]
["bitfinex","SOLUSD",1770448511375,4.5,85.036,84.99,21.32671211]
["bitfinex","SOLUSD",1770448511574,4.5,85.036,84.991,5.36086188]
["bitfinex","SOLUSD",1770448511875,4.5,85.036,84.978,41.18713078]
["bitfinex","SOLUSD",1770448511876,21.32671211,85.01,84.98,5.36086188]
["bitfinex","SOLUSD",1770448512075,11.75806603,85.048,84.99,21.32671211]
["bitfinex","SOLUSD",1770448512076,21.32671211,85.03,84.99,21.32671211]
["bitfinex","SOLUSD",1770448512276,21.32671211,85.02,84.978,41.18713078]
["bitfinex","SOLUSD",1770448512582,58.77515412,85.07,84.978,41.18713078]
["bitfinex","SOLUSD",1770448512583,4.5,85.047,85.01,21.32671211]
["bitfinex","SOLUSD",1770448512782,4.5,85.047,84.997,5.36086188]
["bitfinex","SOLUSD",1770448512783,4.5,85.047,84.978,41.18713078]
["bitfinex","SOLUSD",1770448512980,4.5,85.047,85.0,21.32671211]
["bitfinex","SOLUSD",1770448513181,4.5,85.047,85.001,41.17598615]
["bitfinex","SOLUSD",1770448513398,4.5,85.047,85.01,21.32671211]
["bitfinex","SOLUSD",1770448513702,4.5,85.039,85.001,41.17598615]
["bitfinex","SOLUSD",1770448514169,21.32671211,85.03,85.001,41.17598615]
["bitfinex","SOLUSD",1770448514372,4.5,85.039,85.001,41.17598615]
["bitfinex","SOLUSD",1770448514694,4.5,85.064,85.02,21.32671211]
["bitfinex","SOLUSD",1770448514876,21.32671211,85.06,85.02,21.32671211]
["bitfinex","SOLUSD",1770448515286,11.75428028,85.076,84.975,29.66]
["bitfinex","SOLUSD",1770448515287,4.5,85.029,84.975,29.66]
["bitfinex","SOLUSD",1770448515490,21.32671211,85.02,84.975,29.66]
["bitfinex","SOLUSD",1770448515688,21.32671211,85.02,84.98,21.32671211]
["bitfinex","SOLUSD",1770448516087,4.5,85.043,85.02,11.76182733]
["bitfinex","SOLUSD",1770448516288,4.5,85.039,85.0,50.73831506]
["bitfinex","SOLUSD",1770448516493,4.5,85.029,85.0,29.41160295]
["bitfinex","SOLUSD",1770448516673,4.5,85.029,85.003,11.76421097]
["bitfinex","SOLUSD",1770448517401,4.5,85.029,84.991,41.1808309]
["bitfinex","SOLUSD",1770448517697,4.5,85.059,84.992,5.36086188]
["bitfinex","SOLUSD",1770448517901,4.5,85.049,84.992,5.36086188]
["bitfinex","SOLUSD",1770448518277,4.5,85.029,85.0,21.32671211]
["bitfinex","SOLUSD",1770448518595,4.5,85.029,84.991,41.1808309]
["bitfinex","SOLUSD",1770448519185,4.5,85.051,84.964,41.19391742]
["bitfinex","SOLUSD",1770448519383,99.93886092,85.052,84.888,29.66]
["bitfinex","SOLUSD",1770448519384,4.48293281,84.969,84.888,29.66]
["bitfinex","SOLUSD",1770448519582,21.32671211,84.95,84.889,4.31459102]
["bitfinex","SOLUSD",1770448519776,21.32671211,84.97,84.931,4.31459102]
["bitfinex","SOLUSD",1770448520082,4.48293281,84.982,84.93,21.32671211]
["bitfinex","SOLUSD",1770448520287,4.48293281,84.982,84.94,21.32671211]
["bitfinex","SOLUSD",1770448520597,4.48293281,84.982,84.95,21.32671211]
["bitfinex","SOLUSD",1770448520993,4.48293281,84.995,84.96,21.32671211]
["bitfinex","SOLUSD",1770448521294,4.48293281,85.009,84.98,21.32671211]
["bitfinex","SOLUSD",1770448521603,4.48293281,85.027,84.98,21.32671211]
["bitfinex","SOLUSD",1770448521784,4.48293281,85.027,84.974,4.31459102]
["bitfinex","SOLUSD",1770448521986,4.48293281,85.027,84.98,21.32671211]
["bitfinex","SOLUSD",1770448522192,6.32819986,85.029,84.996,4.31459102]
["bitfinex","SOLUSD",1770448522494,21.32671211,85.01,84.971,45.50511484]
["bitfinex","SOLUSD",1770448522696,21.32671211,85.01,84.972,4.31459102]
["bitfinex","SOLUSD",1770448522896,25.80964492,85.02,84.972,4.31459102]
["bitfinex","SOLUSD",1770448523085,4.48293281,85.063,85.011,4.31459102]
["bitfinex","SOLUSD",1770448523284,4.48293281,85.063,84.971,41.19052382]
["bitfinex","SOLUSD",1770448523285,4.48293281,85.063,85.022,4.31459102]
["bitfinex","SOLUSD",1770448523792,4.48293281,85.063,85.03,21.32671211]
["bitfinex","SOLUSD",1770448523996,25.80964492,85.09,85.041,4.31459102]
["bitfinex","SOLUSD",1770448524301,4.47189651,85.089,85.041,4.31459102]
["bitfinex","SOLUSD",1770448524491,4.48293281,85.088,85.041,4.31459102]
["bitfinex","SOLUSD",1770448524692,21.32671211,85.09,85.051,4.31459102]
["bitfinex","SOLUSD",1770448524894,4.48293281,85.059,85.022,5.36086188]
["bitfinex","SOLUSD",1770448525110,19.0834358,85.093,85.022,5.36086188]
["bitfinex","SOLUSD",1770448525111,21.32671211,85.07,85.022,4.31459102]
["bitfinex","SOLUSD",1770448525401,4.48293281,85.086,85.041,4.31459102]
["bitfinex","SOLUSD",1770448525599,4.19199991,85.092,85.051,4.31459102]
["bitfinex","SOLUSD",1770448525902,14.22995752,85.08,85.041,4.31459102]
["bitfinex","SOLUSD",1770448526102,14.22995752,85.07,85.032,45.4755657]
["bitfinex","SOLUSD",1770448526401,11.75212419,85.091,85.041,4.31459102]
["bitfinex","SOLUSD",1770448526402,18.71289033,85.09,85.041,4.31459102]
["bitfinex","SOLUSD",1770448527102,14.22995752,85.09,85.041,4.31459102]
["bitfinex","SOLUSD",1770448527304,4.48293281,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1770448527594,18.71289033,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1770448527799,4.48293281,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1770448528105,4.48293281,85.084,85.05,14.22995752]
["bitfinex","SOLUSD",1770448529398,4.48293281,85.09,85.042,11.7588956]
["bitfinex","SOLUSD",1770448529719,4.48293281,85.09,85.02,5.36086188]
["bitfinex","SOLUSD",1770448529720,14.22995752,85.06,85.021,33.71883997]
["bitfinex","SOLUSD",1770448529999,14.22995752,85.06,85.042,11.7588956]
["bitfinex","SOLUSD",1770448530183,14.22995752,85.06,85.036,11.75959346]
["bitfinex","SOLUSD",1770448530383,14.22995752,85.06,85.022,4.31459102]
["bitfinex","SOLUSD",1770448530384,4.48293281,85.059,85.018,29.66]
["bitfinex","SOLUSD",1770448530584,14.22995752,85.05,85.018,29.66]
["bitfinex","SOLUSD",1770448530884,4.48293281,85.049,85.019,11.76202618]
["bitfinex","SOLUSD",1770448531415,4.19199991,85.085,85.02,4.31459102]
["bitfinex","SOLUSD",1770448531604,4.19199991,85.085,85.041,4.31459102]
["bitfinex","SOLUSD",1770448531790,14.22995752,85.07,85.028,4.31459102]
["bitfinex","SOLUSD",1770448532203,14.22995752,85.06,85.028,4.31459102]
["bitfinex","SOLUSD",1770448532404,14.22995752,85.05,85.019,41.16721796]
["bitfinex","SOLUSD",1770448532788,4.48293281,85.056,85.019,41.16721796]
["bitfinex","SOLUSD",1770448533511,14.24037691,85.05,85.019,41.16721796]
["bitfinex","SOLUSD",1770448533696,14.24037691,85.05,85.019,11.76202618]
["bitfinex","SOLUSD",1770448534003,4.48293281,85.029,85.001,11.76447542]
["bitfinex","SOLUSD",1770448534306,14.24037691,85.02,84.995,11.76527278]
["bitfinex","SOLUSD",1770448534507,14.24037691,85.01,84.986,11.76664391]
["bitfinex","SOLUSD",1770448534715,14.24037691,85.05,84.985,29.66]
["bitfinex","SOLUSD",1770448534716,14.24037691,85.0,84.985,29.66]
["bitfinex","SOLUSD",1770448534885,14.24037691,84.99,84.985,25.16]
["bitfinex","SOLUSD",1770448535211,14.24037691,85.0,84.985,25.115]
["bitfinex","SOLUSD",1770448535513,14.24037691,85.01,84.985,36.88167751]
["bitfinex","SOLUSD",1770448535712,14.24037691,84.99,84.985,25.115]
["bitfinex","SOLUSD",1770448535891,14.24037691,85.01,84.986,11.76664391]
["bitfinex","SOLUSD",1770448536286,14.24037691,85.02,84.986,45.46068388]
["bitfinex","SOLUSD",1770448536493,14.24037691,85.03,84.986,45.46068388]
["bitfinex","SOLUSD",1770448536899,14.24037691,85.01,84.986,16.04407409]
["bitfinex","SOLUSD",1770448537104,14.24037691,85.01,84.986,11.76664391]
["bitfinex","SOLUSD",1770448537297,4.32113566,85.009,84.985,24.98113566]
["bitfinex","SOLUSD",1770448537527,4.23514505,84.989,84.938,4.27743018]
["bitfinex","SOLUSD",1770448537814,14.24037691,84.98,84.943,4.27743018]
["bitfinex","SOLUSD",1770448538307,7.33302194,85.042,84.961,4.27743018]
["bitfinex","SOLUSD",1770448538308,14.24037691,85.01,84.961,4.27743018]
["bitfinex","SOLUSD",1770448538513,11.76346033,85.009,84.961,4.27743018]
["bitfinex","SOLUSD",1770448538894,14.24037691,85.0,84.961,4.27743018]
["bitfinex","SOLUSD",1770448539309,14.24037691,84.99,84.961,4.27743018]
["bitfinex","SOLUSD",1770448539496,14.24037691,84.98,84.944,41.20361649]
["bitfinex","SOLUSD",1770448539696,14.24037691,84.98,84.945,4.27743018]
["bitfinex","SOLUSD",1770448539897,14.24037691,84.99,84.951,4.27743018]
["bitfinex","SOLUSD",1770448540215,105.65126785,85.074,84.95,14.24037691]
["bitfinex","SOLUSD",1770448540216,14.24037691,85.02,84.981,4.27743018]
["bitfinex","SOLUSD",1770448540588,58.77915213,85.065,84.956,5.36086188]
["bitfinex","SOLUSD",1770448540589,4.23514505,85.055,84.991,4.27743018]
["bitfinex","SOLUSD",1770448540905,14.24037691,85.1,85.012,4.27743018]
["bitfinex","SOLUSD",1770448540906,14.24037691,85.06,85.012,4.27743018]
["bitfinex","SOLUSD",1770448541109,14.24037691,85.04,85.012,4.27743018]
["bitfinex","SOLUSD",1770448541313,14.24037691,85.04,84.991,4.27743018]
["bitfinex","SOLUSD",1770448541607,14.24037691,85.04,84.944,88.29346391]
["bitfinex","SOLUSD",1770448541608,14.24037691,85.03,84.993,4.27743018]
["bitfinex","SOLUSD",1770448541812,14.24037691,85.02,84.987,11.76644707]
["bitfinex","SOLUSD",1770448542009,14.24037691,85.02,84.964,4.27743018]
["bitfinex","SOLUSD",1770448542010,14.24037691,85.0,84.964,4.27743018]
["bitfinex","SOLUSD",1770448542309,4.23514505,85.02,84.975,4.27743018]
["bitfinex","SOLUSD",1770448542614,4.23514505,85.02,84.974,29.42055181]
["bitfinex","SOLUSD",1770448542615,4.23514505,84.995,84.951,4.27743018]
["bitfinex","SOLUSD",1770448542815,14.24037691,84.99,84.951,4.27743018]
["bitfinex","SOLUSD",1770448542993,4.23514505,84.995,84.951,4.27743018]
["bitfinex","SOLUSD",1770448542994,14.24037691,84.98,84.951,4.27743018]
["bitfinex","SOLUSD",1770448543196,14.24037691,84.98,84.95,11.77163037]
["bitfinex","SOLUSD",1770448543508,14.24037691,84.97,84.937,11.77343207]
["bitfinex","SOLUSD",1770448544009,14.24037691,84.96,84.937,11.77343207]
["bitfinex","SOLUSD",1770448544720,4.23514505,84.978,84.936,45.48488125]
["bitfinex","SOLUSD",1770448544721,14.24037691,84.97,84.936,45.48488125]
["bitfinex","SOLUSD",1770448545017,14.24037691,84.97,84.936,16.05095453]
["bitfinex","SOLUSD",1770448545622,14.24037691,84.96,84.936,16.05095453]
["bitfinex","SOLUSD",1770448545823,14.24037691,84.95,84.931,11.7742287]
["bitfinex","SOLUSD",1770448546010,14.24037691,84.96,84.921,4.27743018]
["bitfinex","SOLUSD",1770448546215,14.24037691,84.95,84.921,4.27743018]
["bitfinex","SOLUSD",1770448546609,14.24037691,84.96,84.921,4.27743018]
["bitfinex","SOLUSD",1770448546804,4.23514505,84.949,84.912,29.66]
["bitfinex","SOLUSD",1770448547010,14.24037691,84.93,84.912,41.43679809]
["bitfinex","SOLUSD",1770448547212,4.23514505,84.939,84.912,41.43679809]
["bitfinex","SOLUSD",1770448547213,4.23514505,84.939,84.912,29.66]
["bitfinex","SOLUSD",1770448547521,14.24037691,84.95,84.912,29.66]
["bitfinex","SOLUSD",1770448547522,14.24037691,84.93,84.913,11.77675974]
["bitfinex","SOLUSD",1770448547713,14.24037691,84.93,84.912,29.66]
["bitfinex","SOLUSD",1770448548017,14.24037691,84.93,84.906,11.77764776]
["bitfinex","SOLUSD",1770448548222,4.15086565,84.969,84.921,4.27743018]
["bitfinex","SOLUSD",1770448548821,4.15086565,84.969,84.93,14.24037691]
["bitfinex","SOLUSD",1770448549522,14.24037691,84.96,84.922,11.77551164]
["bitfinex","SOLUSD",1770448549702,11.76986805,84.963,84.922,11.77551164]
["bitfinex","SOLUSD",1770448549902,15.91990659,84.969,84.93,14.24037691]
["bitfinex","SOLUSD",1770448550127,14.24037691,84.97,84.931,4.27743018]
["bitfinex","SOLUSD",1770448550332,14.24037691,84.96,84.923,4.27743018]
["bitfinex","SOLUSD",1770448550504,14.24037691,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1770448550839,4.15086565,84.929,84.884,29.45180307]
["bitfinex","SOLUSD",1770448551008,4.15086565,84.929,84.855,29.68]
["bitfinex","SOLUSD",1770448551009,14.24037691,84.9,84.878,11.78157275]
["bitfinex","SOLUSD",1770448551206,14.24037691,84.9,84.862,4.27743018]
["bitfinex","SOLUSD",1770448551424,14.24037691,84.89,84.865,11.78329976]
["bitfinex","SOLUSD",1770448551727,14.24037691,84.89,84.839,58.93450902]
["bitfinex","SOLUSD",1770448551728,4.10935699,84.869,84.831,6.12408022]
["bitfinex","SOLUSD",1770448551930,14.24037691,84.84,84.8,14.24037691]
["bitfinex","SOLUSD",1770448552103,14.24037691,84.84,84.805,6.12636302]
["bitfinex","SOLUSD",1770448552429,4.32113566,84.845,84.772,6.14403686]
["bitfinex","SOLUSD",1770448552615,14.24037691,84.83,84.768,6.12578322]
["bitfinex","SOLUSD",1770448552806,4.32113566,84.864,84.771,5.13032502]
["bitfinex","SOLUSD",1770448553124,14.24037691,84.85,84.81,14.24037691]
["bitfinex","SOLUSD",1770448553307,14.24037691,84.84,84.773,98.76777392]
["bitfinex","SOLUSD",1770448553506,21.43026405,84.83,84.773,98.76777392]
["bitfinex","SOLUSD",1770448553707,21.43026405,84.82,84.773,39.78673043]
["bitfinex","SOLUSD",1770448554019,21.43026405,84.82,84.78,21.43026405]
["bitfinex","SOLUSD",1770448554208,4.32113566,84.828,84.773,10.29620869]
["bitfinex","SOLUSD",1770448554411,4.32113566,84.843,84.774,4.27743018]
["bitfinex","SOLUSD",1770448554710,21.43026405,84.78,84.748,11.79961839]
["bitfinex","SOLUSD",1770448555010,4.32113566,84.799,84.744,4.27743018]
["bitfinex","SOLUSD",1770448555324,5.13032502,84.84,84.743,11.80038101]
["bitfinex","SOLUSD",1770448555325,4.29217637,84.769,84.743,11.80038101]
["bitfinex","SOLUSD",1770448555619,21.43026405,84.75,84.725,41.31012097]
["bitfinex","SOLUSD",1770448555821,21.43026405,84.74,84.716,11.80407543]
["bitfinex","SOLUSD",1770448556204,4.29217637,84.743,84.703,2.07405658]
["bitfinex","SOLUSD",1770448556429,21.43026405,84.74,84.703,2.07405658]
["bitfinex","SOLUSD",1770448556717,21.43026405,84.73,84.703,1.57405658]
["bitfinex","SOLUSD",1770448556923,21.43026405,84.72,84.703,1.57405658]
["bitfinex","SOLUSD",1770448557125,21.43026405,84.72,84.707,11.80535635]
["bitfinex","SOLUSD",1770448557325,21.43026405,84.75,84.711,4.27743018]
["bitfinex","SOLUSD",1770448557509,21.43026405,84.75,84.712,11.80470299]
["bitfinex","SOLUSD",1770448557707,21.43026405,84.73,84.712,11.80470299]
["bitfinex","SOLUSD",1770448557912,21.43026405,84.74,84.712,11.76221044]
["bitfinex","SOLUSD",1770448558130,21.43026405,84.72,84.703,1.48906718]
["bitfinex","SOLUSD",1770448558307,21.43026405,84.72,84.703,1e-08]
["bitfinex","SOLUSD",1770448559105,21.43026405,84.71,84.703,1e-08]
["bitfinex","SOLUSD",1770448559332,4.00058883,84.709,84.703,1e-08]
["bitfinex","SOLUSD",1770448559532,3.96058294,84.716,84.68,21.43026405]
["bitfinex","SOLUSD",1770448559725,29.49678485,84.755,84.68,21.43026405]
["bitfinex","SOLUSD",1770448559726,21.43026405,84.72,84.68,21.43026405]
["bitfinex","SOLUSD",1770448559927,21.43026405,84.75,84.71,21.43026405]
["bitfinex","SOLUSD",1770448560118,41.28575641,84.775,84.687,4.47999705]
["bitfinex","SOLUSD",1770448560317,21.43026405,84.71,84.671,4.5]
["bitfinex","SOLUSD",1770448561330,21.43026405,84.69,84.645,29.53500673]
["bitfinex","SOLUSD",1770448561527,21.43026405,84.69,84.655,11.81257807]
["bitfinex","SOLUSD",1770448561712,21.43026405,84.69,84.628,6.13319212]
["bitfinex","SOLUSD",1770448561713,21.43026405,84.7,84.651,4.5]
["bitfinex","SOLUSD",1770448561916,21.43026405,84.69,84.651,4.5]
["bitfinex","SOLUSD",1770448562110,21.43026405,84.68,84.641,11.81460521]
["bitfinex","SOLUSD",1770448562514,21.43026405,84.72,84.48,93.18675095]
["bitfinex","SOLUSD",1770448562515,21.43026405,84.67,84.613,29.54620445]
["bitfinex","SOLUSD",1770448562721,21.43026405,84.67,84.637,11.81515845]
["bitfinex","SOLUSD",1770448563127,21.43026405,84.67,84.634,11.81545432]
["bitfinex","SOLUSD",1770448563318,7.36228668,84.736,84.641,11.81460521]
["bitfinex","SOLUSD",1770448563514,21.43026405,84.69,84.65,21.43026405]
["bitfinex","SOLUSD",1770448563725,5.13032502,84.732,84.66,21.43026405]
["bitfinex","SOLUSD",1770448563924,21.43026405,84.73,84.671,4.5]
["bitfinex","SOLUSD",1770448564131,21.43026405,84.73,84.68,21.43026405]
["bitfinex","SOLUSD",1770448564640,7.36228668,84.736,84.68,4.5]
["bitfinex","SOLUSD",1770448564841,7.36228668,84.736,84.651,100.412281]
["bitfinex","SOLUSD",1770448564842,7.36228668,84.736,84.7,21.43026405]
["bitfinex","SOLUSD",1770448565136,21.43026405,84.72,84.662,4.5]
["bitfinex","SOLUSD",1770448565336,19.1636601,84.736,84.662,4.5]
["bitfinex","SOLUSD",1770448565519,21.43026405,84.72,84.68,21.43026405]
["bitfinex","SOLUSD",1770448565723,7.36228668,84.736,84.69,21.43026405]
["bitfinex","SOLUSD",1770448566035,21.43026405,84.73,84.681,41.33158559]
["bitfinex","SOLUSD",1770448566234,11.80149879,84.735,84.681,11.80902445]
["bitfinex","SOLUSD",1770448566434,21.43026405,84.72,84.681,11.80902445]
["bitfinex","SOLUSD",1770448566637,21.43026405,84.7,84.672,11.81016163]
["bitfinex","SOLUSD",1770448566824,21.43026405,84.69,84.665,11.8111283]
["bitfinex","SOLUSD",1770448567140,21.43026405,84.69,84.659,11.81205151]
["bitfinex","SOLUSD",1770448567322,21.43026405,84.72,84.655,11.81253567]
["bitfinex","SOLUSD",1770448567519,21.43026405,84.72,84.612,29.74]
["bitfinex","SOLUSD",1770448567520,21.43026405,84.67,84.614,4.5]
["bitfinex","SOLUSD",1770448567841,21.43026405,84.72,84.615,41.36382437]
["bitfinex","SOLUSD",1770448567842,21.43026405,84.66,84.615,41.36382437]
["bitfinex","SOLUSD",1770448568025,41.31987485,84.705,84.63,21.43026405]
["bitfinex","SOLUSD",1770448568225,41.31987485,84.705,84.615,41.36382437]
["bitfinex","SOLUSD",1770448568226,41.31987485,84.705,84.632,4.5]
["bitfinex","SOLUSD",1770448568623,21.43026405,84.69,84.64,21.43026405]
["bitfinex","SOLUSD",1770448568822,41.31987485,84.705,84.621,4.5]
["bitfinex","SOLUSD",1770448569026,21.43026405,84.68,84.64,21.43026405]
["bitfinex","SOLUSD",1770448569239,21.43026405,84.68,84.621,4.5]
["bitfinex","SOLUSD",1770448569240,21.43026405,84.67,84.621,4.5]
["bitfinex","SOLUSD",1770448569545,21.43026405,84.66,84.62,21.43026405]
["bitfinex","SOLUSD",1770448569743,21.43026405,84.67,84.621,11.81739757]
["bitfinex","SOLUSD",1770448569946,21.43026405,84.72,84.621,11.81739757]
["bitfinex","SOLUSD",1770448569947,21.43026405,84.68,84.631,4.5]
["bitfinex","SOLUSD",1770448570125,21.43026405,84.68,84.641,4.5]
["bitfinex","SOLUSD",1770448570331,21.43026405,84.67,84.63,21.43026405]
["bitfinex","SOLUSD",1770448570651,41.3169482,84.711,84.661,4.5]
["bitfinex","SOLUSD",1770448570652,21.43026405,84.71,84.661,4.5]
["bitfinex","SOLUSD",1770448570945,7.36780036,84.712,84.671,4.5]
["bitfinex","SOLUSD",1770448571135,7.36780036,84.712,84.67,21.43026405]
["bitfinex","SOLUSD",1770448571443,21.43026405,84.68,84.641,4.5]
["bitfinex","SOLUSD",1770448571647,19.17251568,84.712,84.621,41.3608915]
["bitfinex","SOLUSD",1770448571648,21.43026405,84.69,84.651,16.31320953]
["bitfinex","SOLUSD",1770448571843,36.87955784,84.712,84.67,21.43026405]
["bitfinex","SOLUSD",1770448571844,7.36780036,84.712,84.67,21.43026405]
["bitfinex","SOLUSD",1770448572048,7.36780036,84.712,84.681,4.5]
["bitfinex","SOLUSD",1770448572228,7.36780036,84.712,84.62,11.81740277]
["bitfinex","SOLUSD",1770448572229,5.13032502,84.687,84.62,11.81740277]
["bitfinex","SOLUSD",1770448572544,5.36086188,84.709,84.603,4.5]
["bitfinex","SOLUSD",1770448572757,21.43026405,84.63,84.598,11.82059726]
["bitfinex","SOLUSD",1770448573042,21.43026405,84.65,84.603,11.81988319]
["bitfinex","SOLUSD",1770448573344,21.43026405,84.63,84.603,11.81988319]
["bitfinex","SOLUSD",1770448573749,11.81511937,84.638,84.592,4.5]
["bitfinex","SOLUSD",1770448573949,21.43026405,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1770448574340,41.35267933,84.638,84.583,1e-08]
["bitfinex","SOLUSD",1770448574542,41.35267933,84.638,84.506,29.76]
["bitfinex","SOLUSD",1770448574543,21.43026405,84.59,84.545,4.5]
["bitfinex","SOLUSD",1770448574733,21.43026405,84.6,84.557,4.5]
["bitfinex","SOLUSD",1770448574925,7.38324043,84.633,84.53,4.5]
["bitfinex","SOLUSD",1770448575130,21.43026405,84.58,84.534,11.82944589]
["bitfinex","SOLUSD",1770448575345,21.43026405,84.58,84.498,6.1313442]
["bitfinex","SOLUSD",1770448575645,242.20808704,84.638,84.49,4.5]
["bitfinex","SOLUSD",1770448575646,11.83165915,84.519,84.49,4.5]
["bitfinex","SOLUSD",1770448575847,11.82662172,84.555,84.491,4.5]
["bitfinex","SOLUSD",1770448576048,21.43026405,84.59,84.491,41.42453042]
["bitfinex","SOLUSD",1770448576247,19.20282049,84.593,84.54,21.43026405]
["bitfinex","SOLUSD",1770448576248,21.43026405,84.58,84.54,21.43026405]
["bitfinex","SOLUSD",1770448576548,7.37392589,84.639,84.561,5.36086188]
["bitfinex","SOLUSD",1770448576747,21.43026405,84.63,84.59,21.43026405]
["bitfinex","SOLUSD",1770448577049,0.495,84.669,84.552,1.18270413]
["bitfinex","SOLUSD",1770448577241,41.31499733,84.715,84.57,21.43026405]
["bitfinex","SOLUSD",1770448577242,0.495,84.642,84.57,21.43026405]
["bitfinex","SOLUSD",1770448577444,0.495,84.642,84.535,29.78]
["bitfinex","SOLUSD",1770448577445,21.43026405,84.64,84.6,21.43026405]
["bitfinex","SOLUSD",1770448577649,11.81251181,84.656,84.582,41.37996263]
["bitfinex","SOLUSD",1770448577953,21.43026405,84.65,84.62,21.43026405]
["bitfinex","SOLUSD",1770448578134,0.495,84.684,84.611,4.36026156]
["bitfinex","SOLUSD",1770448578135,21.43026405,84.66,84.611,4.36026156]
["bitfinex","SOLUSD",1770448578536,21.43026405,84.66,84.62,21.43026405]
["bitfinex","SOLUSD",1770448578737,41.32963334,84.685,84.607,4.36026156]
["bitfinex","SOLUSD",1770448578738,21.43026405,84.65,84.607,4.36026156]
["bitfinex","SOLUSD",1770448578949,7.36815058,84.682,84.592,4.36026156]
["bitfinex","SOLUSD",1770448578950,21.43026405,84.63,84.592,4.36026156]
["bitfinex","SOLUSD",1770448579154,21.43026405,84.62,84.592,4.36026156]
["bitfinex","SOLUSD",1770448579654,0.495,84.679,84.603,4.36026156]
["bitfinex","SOLUSD",1770448579844,41.33207368,84.68,84.611,4.36026156]
["bitfinex","SOLUSD",1770448579845,0.495,84.676,84.611,4.36026156]
["bitfinex","SOLUSD",1770448580153,21.43026405,84.65,84.611,4.36026156]
["bitfinex","SOLUSD",1770448580340,7.36803578,84.675,84.641,4.36026156]
["bitfinex","SOLUSD",1770448580541,21.43026405,84.67,84.641,4.36026156]
["bitfinex","SOLUSD",1770448580958,0.495,84.649,84.589,4.36026156]
["bitfinex","SOLUSD",1770448581138,21.43026405,84.61,84.589,4.36026156]
["bitfinex","SOLUSD",1770448581339,21.43026405,84.6,84.579,11.82323953]
["bitfinex","SOLUSD",1770448581540,21.43026405,84.6,84.575,4.36026156]
["bitfinex","SOLUSD",1770448581734,11.82047069,84.599,84.561,4.36026156]
["bitfinex","SOLUSD",1770448581939,21.43026405,84.59,84.565,11.82510355]
["bitfinex","SOLUSD",1770448582237,11.81739757,84.621,84.536,59.35297812]
["bitfinex","SOLUSD",1770448582238,21.43026405,84.58,84.536,59.35297812]
["bitfinex","SOLUSD",1770448582442,21.43026405,84.57,84.536,34.14026156]
["bitfinex","SOLUSD",1770448582653,21.43026405,84.56,84.537,4.36026156]
["bitfinex","SOLUSD",1770448582843,21.43026405,84.56,84.537,16.18940146]
["bitfinex","SOLUSD",1770448583043,21.43026405,84.55,84.536,29.78]
["bitfinex","SOLUSD",1770448583255,0.495,84.549,84.475,4.36026156]
["bitfinex","SOLUSD",1770448583556,21.43026405,84.5,84.489,1e-08]
["bitfinex","SOLUSD",1770448583761,0.495,84.535,84.489,1e-08]
["bitfinex","SOLUSD",1770448583968,21.43026405,84.5,84.489,1e-08]
["bitfinex","SOLUSD",1770448584258,21.43026405,84.51,84.489,1e-08]
["bitfinex","SOLUSD",1770448584462,0.495,84.521,84.489,1e-08]
["bitfinex","SOLUSD",1770448584753,21.43026405,84.52,84.489,1e-08]
["bitfinex","SOLUSD",1770448585053,21.43026405,84.5,84.489,1e-08]
["bitfinex","SOLUSD",1770448585461,0.495,84.531,84.489,1e-08]
["bitfinex","SOLUSD",1770448585653,21.43026405,84.51,84.489,1e-08]
["bitfinex","SOLUSD",1770448585854,0.495,84.515,84.489,1e-08]
["bitfinex","SOLUSD",1770448586046,21.43026405,84.5,84.489,1e-08]
["bitfinex","SOLUSD",1770448586245,11.82718122,84.551,84.491,4.36026156]
["bitfinex","SOLUSD",1770448586466,21.43026405,84.54,84.501,4.36026156]
["bitfinex","SOLUSD",1770448586639,21.43026405,84.53,84.501,4.36026156]
["bitfinex","SOLUSD",1770448587447,21.43026405,84.51,84.47,4.36026156]
["bitfinex","SOLUSD",1770448587750,21.43026405,84.48,84.454,11.84076538]
["bitfinex","SOLUSD",1770448588153,11.83318352,84.509,84.46,21.43026405]
["bitfinex","SOLUSD",1770448588362,21.43026405,84.5,84.461,4.36026156]
["bitfinex","SOLUSD",1770448588558,21.43026405,84.51,84.461,4.36026156]
["bitfinex","SOLUSD",1770448588765,5.13032502,84.534,84.461,4.36026156]
["bitfinex","SOLUSD",1770448588766,11.82788068,84.546,84.5,21.43026405]
["bitfinex","SOLUSD",1770448588958,21.43026405,84.53,84.501,4.36026156]
["bitfinex","SOLUSD",1770448589259,21.43026405,84.52,84.487,4.36026156]
["bitfinex","SOLUSD",1770448589456,11.82788068,84.546,84.461,4.36026156]
["bitfinex","SOLUSD",1770448589457,5.13032502,84.543,84.461,4.36026156]
["bitfinex","SOLUSD",1770448589773,21.43026405,84.55,84.51,21.43026405]
["bitfinex","SOLUSD",1770448589946,0.495,84.574,84.511,4.36026156]
["bitfinex","SOLUSD",1770448590137,21.43026405,84.56,84.511,4.36026156]
["bitfinex","SOLUSD",1770448590341,21.43026405,84.55,84.511,4.36026156]
["bitfinex","SOLUSD",1770448590567,21.43026405,84.55,84.502,41.419138]
["bitfinex","SOLUSD",1770448590568,21.43026405,84.57,84.531,4.36026156]
["bitfinex","SOLUSD",1770448590746,11.82200784,84.588,84.541,4.36026156]
["bitfinex","SOLUSD",1770448590944,29.54513997,84.617,84.56,25.79052561]
["bitfinex","SOLUSD",1770448591163,7.37009292,84.624,84.58,21.43026405]
["bitfinex","SOLUSD",1770448591477,47.21717136,84.715,84.502,183.42761116]
["bitfinex","SOLUSD",1770448591478,29.52267686,84.681,84.611,4.36026156]
["bitfinex","SOLUSD",1770448591659,21.43026405,84.66,84.631,4.36026156]
["bitfinex","SOLUSD",1770448592056,4.40354065,84.679,84.632,11.81586161]
["bitfinex","SOLUSD",1770448592359,21.43026405,84.65,84.621,4.36026156]
["bitfinex","SOLUSD",1770448592539,21.43026405,84.66,84.621,4.36026156]
["bitfinex","SOLUSD",1770448592745,21.43026405,84.65,84.621,4.36026156]
["bitfinex","SOLUSD",1770448592946,21.43026405,84.63,84.602,4.36026156]
["bitfinex","SOLUSD",1770448593269,41.32572939,84.693,84.584,4.36026156]
["bitfinex","SOLUSD",1770448593270,21.43026405,84.62,84.584,4.36026156]
["bitfinex","SOLUSD",1770448593439,21.54167101,84.63,84.591,4.36026156]
["bitfinex","SOLUSD",1770448593644,4.40354065,84.666,84.604,4.36026156]
["bitfinex","SOLUSD",1770448593857,4.40354065,84.666,84.581,5.36086188]
["bitfinex","SOLUSD",1770448593858,21.54167101,84.64,84.61,4.36026156]
["bitfinex","SOLUSD",1770448594055,21.54167101,84.63,84.605,11.8196324]
["bitfinex","SOLUSD",1770448594257,21.54167101,84.64,84.605,11.8196324]
["bitfinex","SOLUSD",1770448594566,21.54167101,84.64,84.507,47.33316371]
["bitfinex","SOLUSD",1770448594567,4.40354065,84.619,84.498,47.33809126]
["bitfinex","SOLUSD",1770448594866,4.40354065,84.635,84.57,28.73446906]
["bitfinex","SOLUSD",1770448595168,7.37837795,84.662,84.5,28.73446906]
["bitfinex","SOLUSD",1770448595169,7.37837795,84.662,84.62,28.73446906]
["bitfinex","SOLUSD",1770448595375,7.37837795,84.662,84.606,5.36086188]
["bitfinex","SOLUSD",1770448595577,7.37837795,84.662,84.64,28.73446906]
["bitfinex","SOLUSD",1770448595747,7.37837795,84.662,84.63,28.73446906]
["bitfinex","SOLUSD",1770448596460,7.37837795,84.662,84.55,5.13032502]
["bitfinex","SOLUSD",1770448596672,7.37837795,84.662,84.625,4.39914124]
["bitfinex","SOLUSD",1770448597046,7.37837795,84.662,84.631,4.39914124]
["bitfinex","SOLUSD",1770448597446,28.73446906,84.66,84.621,4.39914124]
["bitfinex","SOLUSD",1770448597646,7.37837795,84.662,84.63,28.73446906]
["bitfinex","SOLUSD",1770448597867,28.69202876,84.66,84.631,11.81600122]
["bitfinex","SOLUSD",1770448598047,28.69202876,84.66,84.632,4.39914124]
["bitfinex","SOLUSD",1770448598253,11.80776951,84.69,84.632,4.39914124]
["bitfinex","SOLUSD",1770448598454,4.13089837,84.697,84.631,41.35600429]
["bitfinex","SOLUSD",1770448598756,28.69202876,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1770448598950,28.69202876,84.66,84.62,28.69202876]
["bitfinex","SOLUSD",1770448599151,28.69202876,84.63,84.58,28.69202876]
["bitfinex","SOLUSD",1770448599351,4.5,84.649,84.631,11.81600122]
["bitfinex","SOLUSD",1770448599566,4.5,84.649,84.616,29.54499861]
["bitfinex","SOLUSD",1770448599955,33.19202876,84.63,84.515,47.32879017]
["bitfinex","SOLUSD",1770448600155,28.69202876,84.62,84.598,11.82053356]
["bitfinex","SOLUSD",1770448600448,28.69202876,84.61,84.554,29.56679002]
["bitfinex","SOLUSD",1770448600655,28.69202876,84.59,84.555,11.82662172]
["bitfinex","SOLUSD",1770448600971,28.69202876,84.59,84.555,41.39317603]
["bitfinex","SOLUSD",1770448601171,28.69202876,84.58,84.555,11.82662172]
["bitfinex","SOLUSD",1770448601365,28.69202876,84.58,84.555,41.39317603]
["bitfinex","SOLUSD",1770448601552,4.5,84.623,84.555,41.39317603]
["bitfinex","SOLUSD",1770448601754,28.69202876,84.59,84.555,11.82662172]
["bitfinex","SOLUSD",1770448601958,28.69202876,84.59,84.501,6.13472052]
["bitfinex","SOLUSD",1770448601959,4.5,84.581,84.52,28.69202876]
["bitfinex","SOLUSD",1770448602162,28.69202876,84.55,84.51,28.69202876]
["bitfinex","SOLUSD",1770448602372,28.69202876,84.52,84.502,11.83403943]
["bitfinex","SOLUSD",1770448602579,28.69202876,84.56,84.457,6.13636644]
["bitfinex","SOLUSD",1770448602580,4.5,84.509,84.457,6.13636644]
["bitfinex","SOLUSD",1770448602783,28.69202876,84.56,84.404,29.8]
["bitfinex","SOLUSD",1770448602784,158.36363356,84.411,84.404,29.8]
["bitfinex","SOLUSD",1770448602953,4.5,84.47,84.408,4.39914124]
["bitfinex","SOLUSD",1770448603268,88.67242027,84.581,84.441,4.39914124]
["bitfinex","SOLUSD",1770448603469,88.67242027,84.581,84.461,4.39914124]
["bitfinex","SOLUSD",1770448603666,28.69202876,84.5,84.461,4.39914124]
["bitfinex","SOLUSD",1770448604052,5.13032502,84.549,84.48,28.69202876]
["bitfinex","SOLUSD",1770448604257,28.69202876,84.56,84.474,4.39914124]
["bitfinex","SOLUSD",1770448604480,28.69202876,84.56,84.462,41.43875351]
["bitfinex","SOLUSD",1770448604481,28.69202876,84.54,84.5,28.69202876]
["bitfinex","SOLUSD",1770448604679,28.69202876,84.56,84.521,4.39914124]
["bitfinex","SOLUSD",1770448604883,88.61477385,84.636,84.491,5.36086188]
["bitfinex","SOLUSD",1770448605177,88.61477385,84.636,84.322,48.34493586]
["bitfinex","SOLUSD",1770448605178,4.13089837,84.476,84.329,4.39914124]
["bitfinex","SOLUSD",1770448605376,114.76811504,84.56,84.371,4.39914124]
["bitfinex","SOLUSD",1770448605377,7.41406447,84.433,84.371,4.39914124]
["bitfinex","SOLUSD",1770448605564,4.13089837,84.463,84.371,4.39914124]
["bitfinex","SOLUSD",1770448605879,4.13089837,84.46,84.391,3.89914124]
["bitfinex","SOLUSD",1770448606085,4.13089837,84.46,84.421,41.4588787]
["bitfinex","SOLUSD",1770448606258,4.13089837,84.46,84.43,28.69202876]
["bitfinex","SOLUSD",1770448606459,29.58131961,84.513,84.431,4.39914124]
["bitfinex","SOLUSD",1770448606661,11.83021575,84.53,84.471,4.39914124]
["bitfinex","SOLUSD",1770448606864,28.69202876,84.54,84.481,4.39914124]
["bitfinex","SOLUSD",1770448607075,28.69202876,84.54,84.421,88.84045437]
["bitfinex","SOLUSD",1770448607076,11.82834174,84.543,84.49,33.09117]
["bitfinex","SOLUSD",1770448607377,59.12249586,84.571,84.439,5.36086188]
["bitfinex","SOLUSD",1770448607378,28.69202876,84.58,84.52,28.69202876]
["bitfinex","SOLUSD",1770448607680,29.54035212,84.63,84.56,28.69202876]
["bitfinex","SOLUSD",1770448607977,29.54035212,84.63,84.502,5.13032502]
["bitfinex","SOLUSD",1770448607978,28.69202876,84.63,84.531,5.36086188]
["bitfinex","SOLUSD",1770448608179,29.51768109,84.695,84.62,28.69202876]
["bitfinex","SOLUSD",1770448608180,28.69202876,84.69,84.62,28.69202876]
["bitfinex","SOLUSD",1770448608364,28.69202876,84.71,84.66,28.69202876]
["bitfinex","SOLUSD",1770448608572,4.13089837,84.724,84.69,28.69202876]
["bitfinex","SOLUSD",1770448608869,11.80317033,84.723,84.69,28.69202876]
["bitfinex","SOLUSD",1770448609055,11.80317033,84.723,84.68,28.69202876]
["bitfinex","SOLUSD",1770448609255,11.80317033,84.723,84.561,1.18257825]
["bitfinex","SOLUSD",1770448609256,4.13089837,84.699,84.561,1.18257825]
["bitfinex","SOLUSD",1770448609483,4.13089837,84.689,84.564,5.36086188]
["bitfinex","SOLUSD",1770448609663,28.69202876,84.65,84.589,4.39914124]
["bitfinex","SOLUSD",1770448610061,28.69202876,84.65,84.6,28.69202876]
["bitfinex","SOLUSD",1770448610372,4.13089837,84.696,84.64,28.69202876]
["bitfinex","SOLUSD",1770448610681,4.13089837,84.712,84.68,28.69202876]
["bitfinex","SOLUSD",1770448610976,4.13089837,84.712,84.67,28.69202876]
["bitfinex","SOLUSD",1770448611171,28.69202876,84.71,84.657,4.39914124]
["bitfinex","SOLUSD",1770448611357,41.31304665,84.719,84.67,28.69202876]
["bitfinex","SOLUSD",1770448611553,41.31304665,84.719,84.661,4.39914124]
["bitfinex","SOLUSD",1770448611554,11.80372761,84.719,84.68,28.69202876]
["bitfinex","SOLUSD",1770448611755,28.69202876,84.7,84.642,4.39914124]
["bitfinex","SOLUSD",1770448612056,41.31304665,84.719,84.658,4.39914124]
["bitfinex","SOLUSD",1770448612262,59.7030062,84.78,84.64,28.69202876]
["bitfinex","SOLUSD",1770448612263,11.80261309,84.727,84.7,28.69202876]
["bitfinex","SOLUSD",1770448612867,11.80261309,84.727,84.675,4.39914124]
["bitfinex","SOLUSD",1770448613067,11.80261309,84.727,84.659,41.34232627]
["bitfinex","SOLUSD",1770448613068,11.80261309,84.727,84.68,28.69202876]
["bitfinex","SOLUSD",1770448613069,41.30914583,84.727,84.68,28.69202876]
["bitfinex","SOLUSD",1770448613775,4.13089837,84.689,84.583,4.39914124]
["bitfinex","SOLUSD",1770448613973,4.13089837,84.689,84.507,29.8]
["bitfinex","SOLUSD",1770448613974,4.13089837,84.689,84.64,28.69202876]
["bitfinex","SOLUSD",1770448614157,28.69202876,84.71,84.66,28.69202876]
["bitfinex","SOLUSD",1770448614360,28.69202876,84.71,84.67,28.69202876]
["bitfinex","SOLUSD",1770448614575,28.69202876,84.7,84.66,28.69202876]
["bitfinex","SOLUSD",1770448614769,28.69202876,84.71,84.66,28.69202876]
["bitfinex","SOLUSD",1770448614973,28.69202876,84.67,84.634,4.39914124]
["bitfinex","SOLUSD",1770448615279,28.69202876,84.67,84.63,28.69202876]
["bitfinex","SOLUSD",1770448615280,28.69202876,84.65,84.61,28.69202876]
["bitfinex","SOLUSD",1770448615576,28.69202876,84.63,84.584,4.39914124]
["bitfinex","SOLUSD",1770448615779,28.69202876,84.63,84.501,47.33621902]
["bitfinex","SOLUSD",1770448615780,28.69202876,84.59,84.537,11.82906766]
["bitfinex","SOLUSD",1770448615971,28.69202876,84.56,84.51,28.69202876]
["bitfinex","SOLUSD",1770448616161,28.69202876,84.55,84.51,28.69202876]
["bitfinex","SOLUSD",1770448616363,28.69202876,84.55,84.508,16.23234046]
["bitfinex","SOLUSD",1770448616562,28.69202876,84.55,84.511,4.39914124]
["bitfinex","SOLUSD",1770448616857,28.69202876,84.56,84.511,4.39914124]
["bitfinex","SOLUSD",1770448617061,28.69202876,84.58,84.531,4.39914124]
["bitfinex","SOLUSD",1770448617262,28.69202876,84.58,84.54,28.69202876]
["bitfinex","SOLUSD",1770448617569,11.81893393,84.61,84.57,28.69202876]
["bitfinex","SOLUSD",1770448617771,4.13089837,84.609,84.544,4.39914124]
["bitfinex","SOLUSD",1770448618080,4.13089837,84.609,84.56,28.69202876]
["bitfinex","SOLUSD",1770448618081,28.69202876,84.6,84.56,28.69202876]
["bitfinex","SOLUSD",1770448618263,28.69202876,84.61,84.57,28.69202876]
["bitfinex","SOLUSD",1770448618778,5.13032502,84.637,84.561,16.22492381]
["bitfinex","SOLUSD",1770448618779,28.69202876,84.62,84.591,4.39914124]
["bitfinex","SOLUSD",1770448618982,28.69202876,84.6,84.571,4.39914124]
["bitfinex","SOLUSD",1770448619162,4.13089837,84.576,84.514,4.39914124]
["bitfinex","SOLUSD",1770448619370,28.69202876,84.55,84.515,11.83221913]
["bitfinex","SOLUSD",1770448619568,4.13089837,84.576,84.515,11.83221913]
["bitfinex","SOLUSD",1770448619569,28.69202876,84.56,84.515,16.23136037]
["bitfinex","SOLUSD",1770448619864,5.13032502,84.631,84.531,4.39914124]
["bitfinex","SOLUSD",1770448620082,28.69202876,84.57,84.531,4.39914124]
["bitfinex","SOLUSD",1770448620378,28.69202876,84.57,84.498,5.36086188]
["bitfinex","SOLUSD",1770448620379,28.69202876,84.54,84.475,4.39914124]
["bitfinex","SOLUSD",1770448620580,28.69202876,84.54,84.498,4.39914124]
["bitfinex","SOLUSD",1770448620761,28.69202876,84.54,84.501,4.39914124]
["bitfinex","SOLUSD",1770448620966,28.69202876,84.53,84.491,4.39914124]
["bitfinex","SOLUSD",1770448621163,4.13089837,84.541,84.476,4.39914124]
["bitfinex","SOLUSD",1770448621382,28.69202876,84.54,84.497,11.83473969]
["bitfinex","SOLUSD",1770448621587,88.64619528,84.606,84.52,28.69202876]
["bitfinex","SOLUSD",1770448621588,28.69202876,84.56,84.52,28.69202876]
["bitfinex","SOLUSD",1770448621761,88.64619528,84.606,84.497,11.83473969]
["bitfinex","SOLUSD",1770448621762,4.13089837,84.605,84.521,4.39914124]
["bitfinex","SOLUSD",1770448621962,4.13089837,84.605,84.54,28.69202876]
["bitfinex","SOLUSD",1770448622167,28.69202876,84.57,84.524,4.39914124]
["bitfinex","SOLUSD",1770448622382,4.13089837,84.571,84.508,4.39914124]
["bitfinex","SOLUSD",1770448622585,4.13089837,84.571,84.436,47.37276233]
["bitfinex","SOLUSD",1770448622586,28.69202876,84.54,84.487,4.39914124]
["bitfinex","SOLUSD",1770448622767,28.69202876,84.52,84.487,4.39914124]
["bitfinex","SOLUSD",1770448622963,28.69202876,84.51,84.44,4.39914124]
["bitfinex","SOLUSD",1770448623262,28.69202876,84.46,84.42,28.69202876]
["bitfinex","SOLUSD",1770448623466,4.13089837,84.482,84.421,4.39914124]
["bitfinex","SOLUSD",1770448623667,28.69202876,84.47,84.421,4.39914124]
["bitfinex","SOLUSD",1770448623867,28.69202876,84.46,84.42,28.69202876]
["bitfinex","SOLUSD",1770448624085,28.69202876,84.5,84.451,4.39914124]
["bitfinex","SOLUSD",1770448624284,70.86255294,84.671,84.48,28.69202876]
["bitfinex","SOLUSD",1770448624285,4.13089837,84.559,84.48,28.69202876]
["bitfinex","SOLUSD",1770448624485,28.69202876,84.56,84.511,4.39914124]
["bitfinex","SOLUSD",1770448624688,28.69202876,84.52,84.488,4.39914124]
["bitfinex","SOLUSD",1770448624880,41.38338751,84.575,84.511,4.39914124]
["bitfinex","SOLUSD",1770448625186,11.82214761,84.587,84.541,4.39914124]
["bitfinex","SOLUSD",1770448625386,28.69202876,84.58,84.54,28.69202876]
["bitfinex","SOLUSD",1770448625584,28.69202876,84.58,84.54,33.09117]
["bitfinex","SOLUSD",1770448625798,28.69202876,84.57,84.54,4.39914124]
["bitfinex","SOLUSD",1770448626096,59.08576551,84.623,84.471,88.78786801]
["bitfinex","SOLUSD",1770448626097,28.69202876,84.6,84.561,4.19247229]
["bitfinex","SOLUSD",1770448626300,28.69202876,84.57,84.527,4.19247229]
["bitfinex","SOLUSD",1770448626466,4.3363451,84.596,84.55,28.69202876]
["bitfinex","SOLUSD",1770448626467,40.51388116,84.59,84.55,28.69202876]
["bitfinex","SOLUSD",1770448626787,40.51388116,84.59,84.48,28.69202876]
["bitfinex","SOLUSD",1770448626788,28.69202876,84.57,84.529,4.19247229]
["bitfinex","SOLUSD",1770448626991,4.3363451,84.589,84.54,28.69202876]
["bitfinex","SOLUSD",1770448626992,28.69202876,84.58,84.54,28.69202876]
["bitfinex","SOLUSD",1770448627371,11.8218524,84.59,84.545,11.82802058]
["bitfinex","SOLUSD",1770448627571,11.8218524,84.59,84.529,4.19247229]
["bitfinex","SOLUSD",1770448627572,28.69202876,84.57,84.529,4.19247229]
["bitfinex","SOLUSD",1770448627870,28.69202876,84.57,84.464,29.82]
["bitfinex","SOLUSD",1770448627871,28.69202876,84.55,84.511,4.19247229]
["bitfinex","SOLUSD",1770448628071,28.69202876,84.52,84.484,11.83643648]
["bitfinex","SOLUSD",1770448628277,28.69202876,84.5,84.466,4.19247229]
["bitfinex","SOLUSD",1770448628775,28.69202876,84.5,84.449,4.19247229]
["bitfinex","SOLUSD",1770448628776,28.69202876,84.49,84.449,4.19247229]
["bitfinex","SOLUSD",1770448629081,28.69202876,84.49,84.45,40.53332563]
["bitfinex","SOLUSD",1770448629273,28.69202876,84.49,84.371,47.40946045]
["bitfinex","SOLUSD",1770448629274,11.83347121,84.507,84.471,4.21861689]
["bitfinex","SOLUSD",1770448629687,11.8311602,84.523,84.481,4.21861689]
["bitfinex","SOLUSD",1770448629870,59.97623814,84.603,84.465,11.83922334]
["bitfinex","SOLUSD",1770448629871,4.39758508,84.577,84.501,4.21861689]
["bitfinex","SOLUSD",1770448630072,4.39758508,84.577,84.53,28.69202876]
["bitfinex","SOLUSD",1770448630073,28.69202876,84.57,84.53,28.69202876]
["bitfinex","SOLUSD",1770448630283,28.69202876,84.55,84.521,4.21861689]
["bitfinex","SOLUSD",1770448630592,4.39758508,84.544,84.481,4.21861689]
["bitfinex","SOLUSD",1770448630888,28.69202876,84.53,84.485,11.8363262]
["bitfinex","SOLUSD",1770448631093,28.69202876,84.52,84.485,11.8363262]
["bitfinex","SOLUSD",1770448631296,4.39758508,84.544,84.49,4.21861689]
["bitfinex","SOLUSD",1770448631481,28.69202876,84.52,84.48,28.69202876]
["bitfinex","SOLUSD",1770448631681,28.69202876,84.52,84.482,11.83679762]
["bitfinex","SOLUSD",1770448631887,28.69202876,84.52,84.482,11.83671899]
["bitfinex","SOLUSD",1770448632085,28.69202876,84.49,84.448,16.06015203]
["bitfinex","SOLUSD",1770448632285,28.69202876,84.48,84.431,4.21861689]
["bitfinex","SOLUSD",1770448632483,28.69202876,84.48,84.341,47.42649544]
["bitfinex","SOLUSD",1770448632484,28.69202876,84.44,84.365,4.21861689]
["bitfinex","SOLUSD",1770448632690,41.42649164,84.487,84.431,4.21861689]
["bitfinex","SOLUSD",1770448632891,41.42649164,84.487,84.43,28.69202876]
["bitfinex","SOLUSD",1770448632892,11.83375934,84.504,84.45,4.21861689]
["bitfinex","SOLUSD",1770448633090,4.39758508,84.503,84.433,4.21861689]
["bitfinex","SOLUSD",1770448633306,28.69202876,84.46,84.433,4.21861689]
["bitfinex","SOLUSD",1770448633502,28.69202876,84.46,84.416,41.46133433]
["bitfinex","SOLUSD",1770448633503,28.69202876,84.45,84.417,4.21861689]
["bitfinex","SOLUSD",1770448633997,28.69202876,84.43,84.389,11.84983639]
["bitfinex","SOLUSD",1770448634174,4.39758508,84.429,84.357,4.21861689]
["bitfinex","SOLUSD",1770448634374,4.39758508,84.429,84.38,28.69202876]
["bitfinex","SOLUSD",1770448634375,28.69202876,84.42,84.38,28.69202876]
["bitfinex","SOLUSD",1770448634585,28.69202876,84.42,84.358,41.48984091]
["bitfinex","SOLUSD",1770448634586,28.69202876,84.41,84.359,4.21861689]
["bitfinex","SOLUSD",1770448634768,28.69202876,84.4,84.361,4.21861689]
["bitfinex","SOLUSD",1770448635171,4.39758508,84.435,84.38,4.21861689]
["bitfinex","SOLUSD",1770448635377,11.84399095,84.431,84.381,4.21861689]
["bitfinex","SOLUSD",1770448635680,4.39758508,84.43,84.37,4.21861689]
["bitfinex","SOLUSD",1770448635875,28.69202876,84.41,84.371,4.21861689]
["bitfinex","SOLUSD",1770448636071,11.84399095,84.431,84.358,41.48984091]
["bitfinex","SOLUSD",1770448636072,28.69202876,84.42,84.381,4.21861689]
["bitfinex","SOLUSD",1770448636290,28.69202876,84.42,84.383,4.21861689]
["bitfinex","SOLUSD",1770448636590,11.84202735,84.445,84.391,4.21861689]
["bitfinex","SOLUSD",1770448636591,28.69202876,84.43,84.391,4.21861689]
["bitfinex","SOLUSD",1770448636789,28.69202876,84.42,84.391,4.21861689]
["bitfinex","SOLUSD",1770448636996,28.69202876,84.43,84.391,4.21861689]
["bitfinex","SOLUSD",1770448637191,28.69202876,84.44,84.401,4.21861689]
["bitfinex","SOLUSD",1770448637389,28.69202876,84.42,84.383,4.21861689]
["bitfinex","SOLUSD",1770448637691,28.69202876,84.42,84.382,11.85086866]
["bitfinex","SOLUSD",1770448637692,28.69202876,84.44,84.4,32.91064565]
["bitfinex","SOLUSD",1770448637901,41.42845305,84.483,84.42,28.69202876]
["bitfinex","SOLUSD",1770448638104,28.69202876,84.46,84.421,4.21861689]
["bitfinex","SOLUSD",1770448638397,41.44022542,84.459,84.353,4.21861689]
["bitfinex","SOLUSD",1770448638696,41.44022542,84.459,84.319,47.43868326]
["bitfinex","SOLUSD",1770448638697,28.69202876,84.43,84.401,11.84818565]
["bitfinex","SOLUSD",1770448638890,28.69202876,84.44,84.418,11.84573386]
["bitfinex","SOLUSD",1770448639096,28.69202876,84.44,84.415,11.84621806]
["bitfinex","SOLUSD",1770448639283,28.69202876,84.44,84.407,11.84723753]
["bitfinex","SOLUSD",1770448639484,28.69202876,84.44,84.412,11.84663187]
["bitfinex","SOLUSD",1770448639684,28.69202876,84.43,84.384,4.21861689]
["bitfinex","SOLUSD",1770448639877,28.69202876,84.43,84.391,4.21861689]
["bitfinex","SOLUSD",1770448640085,28.69202876,84.4,84.376,4.21861689]
["bitfinex","SOLUSD",1770448640391,28.69202876,84.4,84.358,4.21861689]
["bitfinex","SOLUSD",1770448640592,5.36086188,84.478,84.352,11.85508345]
["bitfinex","SOLUSD",1770448640593,28.69202876,84.39,84.352,11.85508345]
["bitfinex","SOLUSD",1770448640793,4.39758508,84.417,84.36,28.69202876]
["bitfinex","SOLUSD",1770448640794,28.69202876,84.4,84.36,28.69202876]
["bitfinex","SOLUSD",1770448640993,28.69202876,84.39,84.361,4.21861689]
["bitfinex","SOLUSD",1770448641492,28.69202876,84.38,84.352,41.49279209]
["bitfinex","SOLUSD",1770448641794,28.69202876,84.39,84.352,11.85508345]
["bitfinex","SOLUSD",1770448642094,28.69202876,84.39,84.353,4.21861689]
["bitfinex","SOLUSD",1770448642284,28.69202876,84.39,84.35,4.31861689]
["bitfinex","SOLUSD",1770448642488,28.69202876,84.41,84.361,4.21861689]
["bitfinex","SOLUSD",1770448642675,28.69202876,84.41,84.35,0.1]
["bitfinex","SOLUSD",1770448642676,1e-08,84.467,84.4,57.38405752]
["bitfinex","SOLUSD",1770448642877,4.5,84.545,84.46,28.69202876]
["bitfinex","SOLUSD",1770448643094,4.5,84.539,84.49,28.69202876]
["bitfinex","SOLUSD",1770448643397,7.91216052,84.558,84.52,28.69202876]
["bitfinex","SOLUSD",1770448643603,7.91216052,84.558,84.479,5.13032502]
["bitfinex","SOLUSD",1770448643604,7.91216052,84.558,84.488,5.36086188]
["bitfinex","SOLUSD",1770448643798,7.91216052,84.558,84.52,28.69202876]
["bitfinex","SOLUSD",1770448643799,4.5,84.557,84.52,28.69202876]
["bitfinex","SOLUSD",1770448643998,28.69202876,84.54,84.5,28.69202876]
["bitfinex","SOLUSD",1770448644202,7.91216052,84.558,84.43,29.86]
["bitfinex","SOLUSD",1770448644203,7.91216052,84.558,84.53,28.69202876]
["bitfinex","SOLUSD",1770448644377,4.5,84.698,84.56,28.69202876]
["bitfinex","SOLUSD",1770448644580,59.03257416,84.699,84.56,28.69202876]
["bitfinex","SOLUSD",1770448644581,4.5,84.649,84.61,28.69202876]
["bitfinex","SOLUSD",1770448644805,4.5,84.669,84.64,28.69202876]
["bitfinex","SOLUSD",1770448645093,4.5,84.649,84.55,5.36086188]
["bitfinex","SOLUSD",1770448645278,4.5,84.629,84.58,28.69202876]
["bitfinex","SOLUSD",1770448645478,4.5,84.599,84.56,28.69202876]
["bitfinex","SOLUSD",1770448645702,4.5,84.569,84.531,11.82997953]
["bitfinex","SOLUSD",1770448645993,4.5,84.589,84.55,28.69202876]
["bitfinex","SOLUSD",1770448646200,4.5,84.698,84.57,28.69202876]
["bitfinex","SOLUSD",1770448646391,4.5,84.599,84.533,11.82969964]
["bitfinex","SOLUSD",1770448646697,28.69202876,84.59,84.54,28.69202876]
["bitfinex","SOLUSD",1770448646886,33.19202876,84.58,84.54,28.69202876]
["bitfinex","SOLUSD",1770448647085,4.5,84.58,84.54,28.69202876]
["bitfinex","SOLUSD",1770448647298,4.5,84.596,84.533,41.40394874]
["bitfinex","SOLUSD",1770448647479,4.5,84.569,84.533,11.82969964]
["bitfinex","SOLUSD",1770448647685,33.19202876,84.54,84.508,11.83312286]
["bitfinex","SOLUSD",1770448647882,4.5,84.54,84.524,11.83091933]
["bitfinex","SOLUSD",1770448648089,28.69202876,84.54,84.513,11.83238703]
["bitfinex","SOLUSD",1770448648285,4.5,84.539,84.435,47.37370288]
["bitfinex","SOLUSD",1770448648616,4.5,84.556,84.52,28.69202876]
["bitfinex","SOLUSD",1770448648791,28.69202876,84.56,84.48,28.69202876]
["bitfinex","SOLUSD",1770448649106,28.69202876,84.57,84.53,28.69202876]
["bitfinex","SOLUSD",1770448649304,4.5,84.579,84.53,28.69202876]
["bitfinex","SOLUSD",1770448649608,11.82228737,84.586,84.45,28.69202876]
["bitfinex","SOLUSD",1770448649609,4.5,84.536,84.45,28.69202876]
["bitfinex","SOLUSD",1770448649907,4.5,84.489,84.443,11.84221711]
["bitfinex","SOLUSD",1770448650207,4.5,84.489,84.352,47.4202352]
["bitfinex","SOLUSD",1770448650208,4.5,84.459,84.398,29.6214482]
["bitfinex","SOLUSD",1770448650383,4.5,84.449,84.4,28.69202876]
["bitfinex","SOLUSD",1770448650586,4.5,84.449,84.354,11.85480238]
["bitfinex","SOLUSD",1770448650587,4.5,84.449,84.41,28.69202876]
["bitfinex","SOLUSD",1770448650781,28.69202876,84.44,84.4,28.69202876]
["bitfinex","SOLUSD",1770448650985,4.5,84.439,84.41,28.69202876]
["bitfinex","SOLUSD",1770448651586,28.69202876,84.42,84.38,28.69202876]
["bitfinex","SOLUSD",1770448651787,33.19202876,84.43,84.39,28.69202876]
["bitfinex","SOLUSD",1770448651987,28.69202876,84.41,84.37,28.69202876]
["bitfinex","SOLUSD",1770448652188,4.5,84.379,84.33,28.69202876]
["bitfinex","SOLUSD",1770448652383,4.5,84.379,84.325,6.13756372]
["bitfinex","SOLUSD",1770448652384,4.5,84.379,84.36,28.69202876]
["bitfinex","SOLUSD",1770448652621,4.5,84.379,84.342,29.64121813]
["bitfinex","SOLUSD",1770448652622,28.69202876,84.41,84.37,28.69202876]
["bitfinex","SOLUSD",1770448652788,28.69202876,84.4,84.36,28.69202876]
["bitfinex","SOLUSD",1770448652984,5.13032502,84.426,84.36,28.69202876]
["bitfinex","SOLUSD",1770448653189,5.13032502,84.441,84.38,28.69202876]
["bitfinex","SOLUSD",1770448653397,28.86168482,84.42,84.37,28.86168482]
["bitfinex","SOLUSD",1770448653596,28.86168482,84.41,84.37,28.86168482]
["bitfinex","SOLUSD",1770448654009,28.86168482,84.42,84.37,28.86168482]
["bitfinex","SOLUSD",1770448654211,28.86168482,84.41,84.37,28.86168482]
["bitfinex","SOLUSD",1770448654602,4.39758508,84.409,84.36,28.86168482]
["bitfinex","SOLUSD",1770448654796,4.39758508,84.409,84.13,7.56027402]
["bitfinex","SOLUSD",1770448654797,28.86168482,84.38,84.322,29.64803712]
["bitfinex","SOLUSD",1770448654988,4.39758508,84.389,84.352,11.85508345]
["bitfinex","SOLUSD",1770448655194,28.86168482,84.4,84.36,28.86168482]
["bitfinex","SOLUSD",1770448655420,28.86168482,84.42,84.38,28.86168482]
["bitfinex","SOLUSD",1770448656288,16.31034384,84.44,84.4,28.86168482]
["bitfinex","SOLUSD",1770448656504,28.86168482,84.43,84.39,40.71130869]
["bitfinex","SOLUSD",1770448656701,28.86168482,84.42,84.38,28.86168482]
["bitfinex","SOLUSD",1770448656902,7.37881395,84.454,84.41,28.86168482]
["bitfinex","SOLUSD",1770448657101,47.31523826,84.54,84.401,11.84820085]
["bitfinex","SOLUSD",1770448657102,28.86168482,84.45,84.401,11.84820085]
["bitfinex","SOLUSD",1770448657301,28.86168482,84.45,84.289,71.18291659]
["bitfinex","SOLUSD",1770448657302,4.46761528,84.429,84.305,4.08693884]
["bitfinex","SOLUSD",1770448657500,28.86168482,84.37,84.32,28.86168482]
["bitfinex","SOLUSD",1770448657702,4.46761528,84.381,84.314,4.08693884]
["bitfinex","SOLUSD",1770448657911,4.46761528,84.385,84.33,28.86168482]
["bitfinex","SOLUSD",1770448658217,4.46761528,84.385,84.296,100.83515231]
["bitfinex","SOLUSD",1770448658218,28.86168482,84.35,84.298,4.08693884]
["bitfinex","SOLUSD",1770448658509,4.46761528,84.349,84.282,4.08693884]
["bitfinex","SOLUSD",1770448658690,4.46761528,84.349,84.2,200.0]
["bitfinex","SOLUSD",1770448658691,4.46761528,84.329,84.276,29.66410761]
["bitfinex","SOLUSD",1770448658898,4.46761528,84.329,84.29,28.86168482]
["bitfinex","SOLUSD",1770448659215,4.46761528,84.319,84.28,28.86168482]
["bitfinex","SOLUSD",1770448659407,4.46761528,84.319,84.25,28.86168482]
["bitfinex","SOLUSD",1770448659408,28.86168482,84.3,84.25,28.86168482]
["bitfinex","SOLUSD",1770448659714,4.46761528,84.356,84.292,11.86351412]
["bitfinex","SOLUSD",1770448660012,4.46761528,84.356,84.28,28.86168482]
["bitfinex","SOLUSD",1770448660013,4.46761528,84.367,84.301,4.08693884]
["bitfinex","SOLUSD",1770448660212,11.85224752,84.373,84.301,4.08693884]
["bitfinex","SOLUSD",1770448660213,28.86168482,84.35,84.301,4.08693884]
["bitfinex","SOLUSD",1770448660415,28.86168482,84.35,84.31,28.86168482]
["bitfinex","SOLUSD",1770448661009,7.38967582,84.382,84.302,11.86211477]
["bitfinex","SOLUSD",1770448661010,7.38967582,84.382,84.32,28.86168482]
["bitfinex","SOLUSD",1770448661219,4.46761528,84.38,84.33,28.86168482]
["bitfinex","SOLUSD",1770448661406,28.86168482,84.34,84.302,11.86211477]
["bitfinex","SOLUSD",1770448661614,28.86168482,84.35,84.302,41.51740171]
["bitfinex","SOLUSD",1770448661813,5.13032502,84.378,84.32,28.86168482]
["bitfinex","SOLUSD",1770448661997,5.13032502,84.378,84.309,4.08693884]
["bitfinex","SOLUSD",1770448661998,4.46761528,84.377,84.33,28.86168482]
["bitfinex","SOLUSD",1770448662311,28.86168482,84.34,84.277,4.08693884]
["bitfinex","SOLUSD",1770448662511,4.46761528,84.339,84.3,28.86168482]
["bitfinex","SOLUSD",1770448662714,28.86168482,84.31,84.275,2.13286387]
["bitfinex","SOLUSD",1770448662915,28.86168482,84.31,84.287,11.86415952]
["bitfinex","SOLUSD",1770448663097,28.86168482,84.32,84.291,11.86366278]
["bitfinex","SOLUSD",1770448663298,11.85705138,84.338,84.28,58.524572]
["bitfinex","SOLUSD",1770448663299,4.46761528,84.329,84.28,28.86168482]
["bitfinex","SOLUSD",1770448663617,28.86168482,84.32,84.29,11.8637795]
["bitfinex","SOLUSD",1770448663819,4.46761528,84.329,84.29,40.72546432]
["bitfinex","SOLUSD",1770448664118,4.46761528,84.329,84.275,2.13286387]
["bitfinex","SOLUSD",1770448664119,28.86168482,84.31,84.275,2.13286387]
["bitfinex","SOLUSD",1770448664326,28.86168482,84.3,84.275,2.13286387]
["bitfinex","SOLUSD",1770448664621,33.3293001,84.31,84.279,11.86521526]
["bitfinex","SOLUSD",1770448664810,4.46761528,84.344,84.3,28.86168482]
["bitfinex","SOLUSD",1770448665009,28.86168482,84.33,84.281,4.08693884]
["bitfinex","SOLUSD",1770448665200,4.46761528,84.319,84.279,11.86521526]
["bitfinex","SOLUSD",1770448665610,4.46761528,84.319,84.28,28.86168482]
["bitfinex","SOLUSD",1770448665929,4.46761528,84.315,84.25,4.08693884]
["bitfinex","SOLUSD",1770448666226,28.86168482,84.3,84.25,32.94862366]
["bitfinex","SOLUSD",1770448666400,28.86168482,84.3,84.276,11.86577436]
["bitfinex","SOLUSD",1770448666810,28.86168482,84.3,84.27,11.8665992]
["bitfinex","SOLUSD",1770448667023,28.86168482,84.29,84.264,11.86743596]
["bitfinex","SOLUSD",1770448667212,28.86168482,84.3,84.276,11.86577436]
["bitfinex","SOLUSD",1770448667411,28.86168482,84.29,84.27,11.86655568]
["bitfinex","SOLUSD",1770448667601,28.86168482,84.3,84.25,4.08693884]
["bitfinex","SOLUSD",1770448667798,28.86168482,84.3,84.276,11.86577436]
["bitfinex","SOLUSD",1770448668212,4.46761528,84.308,84.276,11.86577436]
["bitfinex","SOLUSD",1770448668521,4.46761528,84.308,84.25,4.08693884]
["bitfinex","SOLUSD",1770448668522,28.86168482,84.29,84.271,11.86643281]
["bitfinex","SOLUSD",1770448668710,4.46761528,84.299,84.271,11.86643281]
["bitfinex","SOLUSD",1770448668905,28.86168482,84.29,84.25,28.86168482]
["bitfinex","SOLUSD",1770448669105,28.86168482,84.29,84.26,11.86800491]
["bitfinex","SOLUSD",1770448669300,28.86168482,84.29,84.271,11.86641269]
["bitfinex","SOLUSD",1770448669508,28.86168482,84.3,84.276,11.86577436]
["bitfinex","SOLUSD",1770448669703,4.46761528,84.326,84.28,28.86168482]
["bitfinex","SOLUSD",1770448669908,33.3293001,84.34,84.28,4.08693884]
["bitfinex","SOLUSD",1770448670126,4.46761528,84.34,84.29,28.86168482]
["bitfinex","SOLUSD",1770448670330,4.46761528,84.34,84.28,4.08693884]
["bitfinex","SOLUSD",1770448670331,28.86168482,84.32,84.276,8.93806557]
["bitfinex","SOLUSD",1770448670509,28.86168482,84.31,84.276,8.93806557]
["bitfinex","SOLUSD",1770448670712,33.3293001,84.31,84.27,11.86652911]
["bitfinex","SOLUSD",1770448670916,33.3293001,84.31,84.26,58.53155898]
["bitfinex","SOLUSD",1770448670917,28.86168482,84.3,84.268,11.86687007]
["bitfinex","SOLUSD",1770448671112,4.46761528,84.309,84.276,11.86577436]
["bitfinex","SOLUSD",1770448671308,28.86168482,84.3,84.266,11.86715654]
["bitfinex","SOLUSD",1770448671612,4.46761528,84.299,84.27,11.86659606]
["bitfinex","SOLUSD",1770448672431,28.86168482,84.29,84.254,11.86875276]
["bitfinex","SOLUSD",1770448672722,28.86168482,84.28,84.24,28.86168482]
["bitfinex","SOLUSD",1770448673227,28.86168482,84.28,84.228,4.36076414]
["bitfinex","SOLUSD",1770448673228,4.46761528,84.288,84.25,28.86168482]
["bitfinex","SOLUSD",1770448673416,28.86168482,84.28,84.246,11.86989612]
["bitfinex","SOLUSD",1770448673819,28.86168482,84.28,84.24,28.86168482]
["bitfinex","SOLUSD",1770448674511,4.46761528,84.288,84.25,28.86168482]
["bitfinex","SOLUSD",1770448674726,28.86168482,84.3,84.26,28.86168482]
["bitfinex","SOLUSD",1770448675033,4.46761528,84.319,84.252,4.08693884]
["bitfinex","SOLUSD",1770448675329,4.46761528,84.319,84.251,11.86929531]
["bitfinex","SOLUSD",1770448675330,28.86168482,84.33,84.29,28.86168482]
["bitfinex","SOLUSD",1770448675712,33.3293001,84.33,84.29,28.86168482]
["bitfinex","SOLUSD",1770448675911,4.46761528,84.348,84.3,28.86168482]
["bitfinex","SOLUSD",1770448676117,41.49180833,84.354,84.228,4.36076414]
["bitfinex","SOLUSD",1770448676118,4.46761528,84.309,84.228,4.36076414]
["bitfinex","SOLUSD",1770448676309,28.86168482,84.32,84.228,4.36076414]
["bitfinex","SOLUSD",1770448676310,28.86168482,84.27,84.231,4.08693884]
["bitfinex","SOLUSD",1770448676708,4.46761528,84.289,84.25,40.73104701]
["bitfinex","SOLUSD",1770448677027,4.46761528,84.288,84.25,40.73104701]
["bitfinex","SOLUSD",1770448677226,4.46761528,84.269,84.228,0.2738253]
["bitfinex","SOLUSD",1770448677417,28.86168482,84.27,84.23,28.86168482]
["bitfinex","SOLUSD",1770448677728,28.86168482,84.29,84.251,11.86929531]
["bitfinex","SOLUSD",1770448678226,41.52084938,84.295,84.23,2.23286387]
["bitfinex","SOLUSD",1770448678426,41.52084938,84.295,84.228,0.2738253]
["bitfinex","SOLUSD",1770448678427,28.86168482,84.28,84.251,11.86929531]
["bitfinex","SOLUSD",1770448678725,7.38656235,84.35,84.251,41.5425336]
["bitfinex","SOLUSD",1770448678918,7.38656235,84.35,84.281,2.73286387]
["bitfinex","SOLUSD",1770448678919,41.49426785,84.349,84.281,2.73286387]
["bitfinex","SOLUSD",1770448679118,41.49426785,84.349,84.251,41.5425336]
["bitfinex","SOLUSD",1770448679119,100.77179336,84.349,84.251,40.5425336]
["bitfinex","SOLUSD",1770448679419,28.86168482,84.3,84.251,40.5425336]
["bitfinex","SOLUSD",1770448679619,28.86168482,84.31,84.26,28.86168482]
["bitfinex","SOLUSD",1770448679826,28.86168482,84.31,84.261,2.73286387]
["bitfinex","SOLUSD",1770448680019,4.46761528,84.319,84.264,5.36086188]
["bitfinex","SOLUSD",1770448680324,28.86168482,84.33,84.29,28.86168482]
["bitfinex","SOLUSD",1770448680518,4.46761528,84.328,84.28,28.86168482]
["bitfinex","SOLUSD",1770448680715,28.86168482,84.33,84.281,8.09372575]
["bitfinex","SOLUSD",1770448680910,28.86168482,84.33,84.283,2.73286387]
["bitfinex","SOLUSD",1770448681111,28.86168482,84.34,84.29,28.86168482]
["bitfinex","SOLUSD",1770448681326,7.38656235,84.35,84.294,2.73286387]
["bitfinex","SOLUSD",1770448681546,6.12786108,84.404,84.312,5.36086188]
["bitfinex","SOLUSD",1770448681733,11.84567455,84.419,84.37,28.86168482]
["bitfinex","SOLUSD",1770448681912,6.12854999,84.416,84.37,28.86168482]
["bitfinex","SOLUSD",1770448682228,11.84567455,84.419,84.36,28.86168482]
["bitfinex","SOLUSD",1770448682428,28.86168482,84.38,84.331,5.36086188]
["bitfinex","SOLUSD",1770448682614,28.86168482,84.4,84.35,28.86168482]
["bitfinex","SOLUSD",1770448682813,4.7,84.42,84.37,28.86168482]
["bitfinex","SOLUSD",1770448683018,0.2,84.42,84.38,28.86168482]
["bitfinex","SOLUSD",1770448683213,28.86168482,84.39,84.351,41.49328401]
["bitfinex","SOLUSD",1770448683414,28.86168482,84.39,84.351,11.855224]
["bitfinex","SOLUSD",1770448683614,28.86168482,84.39,84.269,47.46701077]
["bitfinex","SOLUSD",1770448683615,4.5,84.369,84.323,29.64777419]
["bitfinex","SOLUSD",1770448683841,4.5,84.384,84.279,5.13032502]
["bitfinex","SOLUSD",1770448684142,4.5,84.384,84.351,11.855224]
["bitfinex","SOLUSD",1770448684434,28.86168482,84.4,84.351,11.855224]
["bitfinex","SOLUSD",1770448684632,28.74303482,84.38,84.337,5.36086188]
["bitfinex","SOLUSD",1770448684813,0.2,84.42,84.33,28.86168482]
["bitfinex","SOLUSD",1770448684814,11.85002607,84.388,84.33,28.86168482]
["bitfinex","SOLUSD",1770448685128,28.86168482,84.37,84.338,11.85698328]
["bitfinex","SOLUSD",1770448685430,28.86168482,84.37,84.304,59.30884152]
["bitfinex","SOLUSD",1770448685431,28.86168482,84.35,84.31,28.86168482]
["bitfinex","SOLUSD",1770448685634,5.13032502,84.385,84.24,28.86168482]
["bitfinex","SOLUSD",1770448685635,28.86168482,84.34,84.296,5.36086188]
["bitfinex","SOLUSD",1770448685833,41.47509124,84.388,84.29,11.86378135]
["bitfinex","SOLUSD",1770448685834,28.86168482,84.32,84.29,11.86378135]
["bitfinex","SOLUSD",1770448686014,28.86168482,84.31,84.282,11.86484604]
["bitfinex","SOLUSD",1770448686209,41.47509124,84.388,84.2,247.50577998]
["bitfinex","SOLUSD",1770448686210,4.5,84.337,84.296,11.86295909]
["bitfinex","SOLUSD",1770448686533,4.5,84.37,84.301,5.36086188]
["bitfinex","SOLUSD",1770448686730,4.5,84.359,84.32,28.86168482]
["bitfinex","SOLUSD",1770448686925,4.5,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1770448687431,59.38711006,84.445,84.321,11.85944189]
["bitfinex","SOLUSD",1770448687432,4.5,84.415,84.331,5.36086188]
["bitfinex","SOLUSD",1770448687619,28.86168482,84.38,84.33,28.86168482]
["bitfinex","SOLUSD",1770448687816,28.86168482,84.38,84.322,5.36086188]
["bitfinex","SOLUSD",1770448688117,4.5,84.379,84.321,41.50804662]
["bitfinex","SOLUSD",1770448688313,28.86168482,84.34,84.3,28.86168482]
["bitfinex","SOLUSD",1770448688540,28.86168482,84.34,84.228,47.76377157]
["bitfinex","SOLUSD",1770448688541,4.5,84.319,84.293,11.86325186]
["bitfinex","SOLUSD",1770448688845,28.86168482,84.33,84.293,11.86325186]
["bitfinex","SOLUSD",1770448689334,4.5,84.334,84.293,41.52170511]
["bitfinex","SOLUSD",1770448689537,4.5,84.334,84.3,28.86168482]
["bitfinex","SOLUSD",1770448690033,5.13032502,84.38,84.271,59.3317776]
["bitfinex","SOLUSD",1770448690034,4.5,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1770448690240,28.86168482,84.3,84.263,29.66866617]
["bitfinex","SOLUSD",1770448690432,5.13032502,84.35,84.184,47.51481198]
["bitfinex","SOLUSD",1770448690433,4.5,84.349,84.211,0.57891]
["bitfinex","SOLUSD",1770448690621,4.5,84.349,84.289,11.86389931]
["bitfinex","SOLUSD",1770448690817,4.5,84.313,84.27,28.86168482]
["bitfinex","SOLUSD",1770448691017,28.86168482,84.32,84.27,28.86168482]
["bitfinex","SOLUSD",1770448691424,28.86168482,84.32,84.261,46.89846527]
["bitfinex","SOLUSD",1770448691425,4.5,84.327,84.28,28.86168482]
["bitfinex","SOLUSD",1770448691616,4.5,84.327,84.261,100.87703681]
["bitfinex","SOLUSD",1770448691834,28.86168482,84.32,84.27,28.86168482]
["bitfinex","SOLUSD",1770448692031,28.86168482,84.32,84.262,5.36086188]
["bitfinex","SOLUSD",1770448692032,4.5,84.357,84.3,28.86168482]
["bitfinex","SOLUSD",1770448692334,47.36515337,84.451,84.262,5.36086188]
["bitfinex","SOLUSD",1770448692335,28.86168482,84.32,84.27,28.86168482]
["bitfinex","SOLUSD",1770448692522,4.5,84.329,84.28,28.86168482]
["bitfinex","SOLUSD",1770448692723,4.5,84.329,84.29,28.86168482]
["bitfinex","SOLUSD",1770448692924,28.86168482,84.32,84.291,11.86366278]
["bitfinex","SOLUSD",1770448693442,28.86168482,84.32,84.286,11.86436196]
["bitfinex","SOLUSD",1770448693740,28.86168482,84.31,84.284,11.8645675]
["bitfinex","SOLUSD",1770448693949,28.86168482,84.31,84.279,11.86532196]
["bitfinex","SOLUSD",1770448694240,4.5,84.314,84.291,11.86366278]
["bitfinex","SOLUSD",1770448694543,28.86168482,84.31,84.283,11.86466216]
["bitfinex","SOLUSD",1770448694745,28.86168482,84.31,84.288,11.86397292]
["bitfinex","SOLUSD",1770448694943,4.5,84.309,84.27,28.86168482]
["bitfinex","SOLUSD",1770448695246,28.86168482,84.32,84.28,28.86168482]
["bitfinex","SOLUSD",1770448695419,4.5,84.327,84.28,28.86168482]
["bitfinex","SOLUSD",1770448695738,4.5,84.327,84.29,28.86168482]
["bitfinex","SOLUSD",1770448695940,4.5,84.319,84.27,28.86168482]
["bitfinex","SOLUSD",1770448696141,4.5,84.319,84.28,28.86168482]
["bitfinex","SOLUSD",1770448696343,28.86168482,84.33,84.29,28.86168482]
["bitfinex","SOLUSD",1770448696560,28.86168482,84.33,84.28,28.86168482]
["bitfinex","SOLUSD",1770448697049,4.5,84.333,84.29,28.86168482]
["bitfinex","SOLUSD",1770448697343,28.86168482,84.33,84.273,5.36086188]
["bitfinex","SOLUSD",1770448697644,4.5,84.333,84.29,28.86168482]
["bitfinex","SOLUSD",1770448697945,4.5,84.299,84.267,11.86696789]
["bitfinex","SOLUSD",1770448698142,28.86168482,84.32,84.243,29.67577428]
["bitfinex","SOLUSD",1770448698143,28.86168482,84.28,84.243,29.67577428]
["bitfinex","SOLUSD",1770448698441,4.5,84.279,84.232,41.55190425]
["bitfinex","SOLUSD",1770448698644,4.5,84.316,84.232,41.55190425]
["bitfinex","SOLUSD",1770448698998,5.36086188,84.376,84.232,41.55190425]
["bitfinex","SOLUSD",1770448698999,4.5,84.412,84.31,28.86168482]
["bitfinex","SOLUSD",1770448699248,4.5,84.412,84.301,11.86225548]
["bitfinex","SOLUSD",1770448699249,29.06168482,84.42,84.349,5.13032502]
["bitfinex","SOLUSD",1770448699546,0.2,84.42,84.39,28.86168482]
["bitfinex","SOLUSD",1770448699757,4.5,84.438,84.37,5.36086188]
["bitfinex","SOLUSD",1770448699923,4.5,84.438,84.38,5.36086188]
["bitfinex","SOLUSD",1770448700129,28.86168482,84.42,84.38,28.86168482]
["bitfinex","SOLUSD",1770448700322,28.86168482,84.48,84.38,28.86168482]
["bitfinex","SOLUSD",1770448700323,4.5,84.459,84.41,28.86168482]
["bitfinex","SOLUSD",1770448700529,28.86168482,84.52,84.45,28.86168482]
["bitfinex","SOLUSD",1770448700748,28.86168482,84.52,84.439,5.36086188]
["bitfinex","SOLUSD",1770448700749,28.86168482,84.53,84.48,28.86168482]
["bitfinex","SOLUSD",1770448700952,28.86168482,84.53,84.4,28.86168482]
["bitfinex","SOLUSD",1770448700953,4.5,84.539,84.491,11.83558012]
["bitfinex","SOLUSD",1770448701156,28.86168482,84.57,84.52,28.86168482]
["bitfinex","SOLUSD",1770448701526,28.86168482,84.58,84.504,5.13032502]
["bitfinex","SOLUSD",1770448701728,28.86168482,84.58,84.54,28.86168482]
["bitfinex","SOLUSD",1770448702147,4.5,84.589,84.54,28.86168482]
["bitfinex","SOLUSD",1770448702356,4.5,84.6,84.54,28.86168482]
["bitfinex","SOLUSD",1770448702562,4.5,84.569,84.491,100.60243102]
["bitfinex","SOLUSD",1770448702864,4.5,84.592,84.53,28.86168482]
["bitfinex","SOLUSD",1770448703033,4.5,84.592,84.54,28.86168482]
["bitfinex","SOLUSD",1770448703232,16.31907362,84.609,84.56,28.86168482]
["bitfinex","SOLUSD",1770448703454,4.5,84.608,84.55,28.86168482]
["bitfinex","SOLUSD",1770448703660,4.5,84.608,84.435,47.37369509]
["bitfinex","SOLUSD",1770448703661,4.5,84.608,84.57,28.86168482]
["bitfinex","SOLUSD",1770448703837,4.5,84.608,84.58,28.86168482]
["bitfinex","SOLUSD",1770448704040,4.5,84.608,84.547,5.36086188]
["bitfinex","SOLUSD",1770448704041,4.5,84.608,84.56,28.86168482]
["bitfinex","SOLUSD",1770448704227,28.86168482,84.6,84.53,11.83010455]
["bitfinex","SOLUSD",1770448704428,28.86168482,84.59,84.53,11.83010455]
["bitfinex","SOLUSD",1770448704659,4.5,84.599,84.54,28.86168482]
["bitfinex","SOLUSD",1770448704828,28.86168482,84.59,84.55,28.86168482]
["bitfinex","SOLUSD",1770448705028,28.86168482,84.57,84.53,28.86168482]
["bitfinex","SOLUSD",1770448705236,4.5,84.597,84.541,11.82858021]
["bitfinex","SOLUSD",1770448705456,11.81978909,84.604,84.57,28.86168482]
["bitfinex","SOLUSD",1770448706127,47.24424105,84.667,84.541,11.82858021]
["bitfinex","SOLUSD",1770448706128,4.5,84.645,84.591,5.36086188]
["bitfinex","SOLUSD",1770448706348,28.86168482,84.62,84.58,28.86168482]
["bitfinex","SOLUSD",1770448706545,33.36168482,84.63,84.59,28.86168482]
["bitfinex","SOLUSD",1770448706748,28.86168482,84.6,84.483,29.59155018]
["bitfinex","SOLUSD",1770448706946,4.5,84.579,84.522,11.83121984]
["bitfinex","SOLUSD",1770448707150,5.13032502,84.637,84.48,28.86168482]
["bitfinex","SOLUSD",1770448707151,11.82340561,84.578,84.51,11.83290107]
["bitfinex","SOLUSD",1770448707444,4.5,84.569,84.52,28.86168482]
["bitfinex","SOLUSD",1770448707648,11.82340561,84.578,84.48,28.86168482]
["bitfinex","SOLUSD",1770448707649,28.86168482,84.53,84.49,28.86168482]
["bitfinex","SOLUSD",1770448707829,28.86168482,84.51,84.473,11.83809533]
["bitfinex","SOLUSD",1770448708032,28.86168482,84.51,84.41,47.38767077]
["bitfinex","SOLUSD",1770448708033,4.5,84.496,84.41,40.70849067]
["bitfinex","SOLUSD",1770448708349,4.5,84.496,84.326,47.43469347]
["bitfinex","SOLUSD",1770448708350,4.5,84.419,84.282,29.86]
["bitfinex","SOLUSD",1770448708656,28.86168482,84.48,84.39,28.86168482]
["bitfinex","SOLUSD",1770448708657,4.5,84.429,84.39,28.86168482]
["bitfinex","SOLUSD",1770448708865,28.86168482,84.46,84.42,28.86168482]
["bitfinex","SOLUSD",1770448709154,28.86168482,84.44,84.406,11.84743981]
["bitfinex","SOLUSD",1770448709361,4.5,84.474,84.43,28.86168482]
["bitfinex","SOLUSD",1770448709560,47.29178319,84.582,84.46,28.86168482]
["bitfinex","SOLUSD",1770448709561,4.5,84.497,84.46,28.86168482]
["bitfinex","SOLUSD",1770448709760,41.39366558,84.554,84.431,5.36086188]
["bitfinex","SOLUSD",1770448709761,4.5,84.509,84.431,5.36086188]
["bitfinex","SOLUSD",1770448710055,28.8008538,84.5,84.431,5.36086188]
["bitfinex","SOLUSD",1770448710560,4.5,84.494,84.431,5.36086188]
["bitfinex","SOLUSD",1770448711156,5.13032502,84.53,84.435,5.36086188]
["bitfinex","SOLUSD",1770448711157,4.5,84.512,84.435,5.36086188]
["bitfinex","SOLUSD",1770448711361,59.11626864,84.58,84.432,41.45347735]
["bitfinex","SOLUSD",1770448711362,4.5,84.509,84.432,41.45347735]
["bitfinex","SOLUSD",1770448711536,4.5,84.509,84.437,5.36086188]
["bitfinex","SOLUSD",1770448711862,28.8008538,84.47,84.432,41.45347735]
["bitfinex","SOLUSD",1770448712031,4.5,84.51,84.433,5.36086188]
["bitfinex","SOLUSD",1770448712232,107.18122093,84.614,84.445,5.36086188]
["bitfinex","SOLUSD",1770448712233,4.5,84.522,84.445,5.36086188]
["bitfinex","SOLUSD",1770448712455,4.5,84.539,84.449,5.36086188]
["bitfinex","SOLUSD",1770448712668,4.5,84.539,84.464,5.13032502]
["bitfinex","SOLUSD",1770448712857,28.8008538,84.5,84.436,10.4911869]
["bitfinex","SOLUSD",1770448713036,28.8008538,84.5,84.438,5.36086188]
["bitfinex","SOLUSD",1770448713361,33.3008538,84.45,84.429,11.84420515]
["bitfinex","SOLUSD",1770448713576,4.5,84.466,84.428,11.84431377]
["bitfinex","SOLUSD",1770448713864,4.5,84.466,84.437,11.84314933]
["bitfinex","SOLUSD",1770448714060,4.5,84.484,84.437,11.84314933]
["bitfinex","SOLUSD",1770448714263,59.67769997,84.604,84.437,11.84314933]
["bitfinex","SOLUSD",1770448714264,4.5,84.498,84.438,5.36086188]
["bitfinex","SOLUSD",1770448714470,4.5,84.519,84.438,5.36086188]
["bitfinex","SOLUSD",1770448714969,4.5,84.519,84.442,46.80943012]
["bitfinex","SOLUSD",1770448715137,28.8008538,84.5,84.442,41.44856824]
["bitfinex","SOLUSD",1770448715336,4.5,84.489,84.442,41.44856824]
["bitfinex","SOLUSD",1770448715544,28.81450784,84.48,84.442,41.44856824]
["bitfinex","SOLUSD",1770448715746,28.81450784,84.47,84.434,11.84351212]
["bitfinex","SOLUSD",1770448715971,28.81450784,84.47,84.442,11.84244807]
["bitfinex","SOLUSD",1770448716150,28.81450784,84.46,84.41,29.61719213]
["bitfinex","SOLUSD",1770448716356,28.81450784,84.46,84.399,59.24214667]
["bitfinex","SOLUSD",1770448716357,4.5,84.51,84.442,11.84244807]
["bitfinex","SOLUSD",1770448716573,28.81450784,84.47,84.442,11.84244807]
["bitfinex","SOLUSD",1770448716745,28.81450784,84.47,84.425,29.61201822]
["bitfinex","SOLUSD",1770448716746,4.5,84.469,84.409,29.61735731]
["bitfinex","SOLUSD",1770448716947,4.5,84.46,84.41,5.36086188]
["bitfinex","SOLUSD",1770448717249,59.15829576,84.519,84.41,5.36086188]
["bitfinex","SOLUSD",1770448717250,4.5,84.51,84.418,5.36086188]
["bitfinex","SOLUSD",1770448717466,41.39121796,84.559,84.43,5.36086188]
["bitfinex","SOLUSD",1770448717671,4.5,84.591,84.445,5.13032502]
["bitfinex","SOLUSD",1770448717875,4.5,84.622,84.462,5.36086188]
["bitfinex","SOLUSD",1770448718077,41.35209536,84.639,84.446,15.06957874]
["bitfinex","SOLUSD",1770448718078,28.81450784,84.63,84.489,5.13032502]
["bitfinex","SOLUSD",1770448718255,4.5,84.638,84.518,5.36086188]
["bitfinex","SOLUSD",1770448718570,4.5,84.638,84.565,5.13032502]
["bitfinex","SOLUSD",1770448718770,4.5,84.638,84.566,5.36086188]
["bitfinex","SOLUSD",1770448718972,4.5,84.609,84.521,100.56672304]
["bitfinex","SOLUSD",1770448719165,4.5,84.599,84.526,5.36086188]
["bitfinex","SOLUSD",1770448719344,4.5,84.589,84.522,5.36086188]
["bitfinex","SOLUSD",1770448719550,11.80986123,84.675,84.527,4.27821788]
["bitfinex","SOLUSD",1770448719746,11.80986123,84.675,84.525,5.13032502]
["bitfinex","SOLUSD",1770448719747,41.33451431,84.675,84.549,4.27821788]
["bitfinex","SOLUSD",1770448719969,28.81450784,84.66,84.572,5.13032502]
["bitfinex","SOLUSD",1770448720174,28.81450784,84.66,84.558,5.36086188]
["bitfinex","SOLUSD",1770448720175,28.81450784,84.8,84.585,4.27821788]
["bitfinex","SOLUSD",1770448720466,28.81450784,84.73,84.636,5.13032502]
["bitfinex","SOLUSD",1770448720649,28.81450784,84.72,84.645,5.36086188]
["bitfinex","SOLUSD",1770448720847,28.81450784,84.72,83.851,9.9]
["bitfinex","SOLUSD",1770448720848,28.81450784,84.65,84.546,4.27821788]
["bitfinex","SOLUSD",1770448721056,41.31304665,84.719,84.551,4.27821788]
["bitfinex","SOLUSD",1770448721265,28.81450784,84.7,84.551,4.27821788]
["bitfinex","SOLUSD",1770448721469,28.81450784,84.7,84.553,4.27821788]
["bitfinex","SOLUSD",1770448721664,28.81450784,84.7,84.55,5.13032502]
["bitfinex","SOLUSD",1770448721665,4.33622399,84.709,84.555,4.27821788]
["bitfinex","SOLUSD",1770448721972,4.33622399,84.679,84.555,4.27821788]
["bitfinex","SOLUSD",1770448722170,4.33622399,84.679,84.557,4.27821788]
["bitfinex","SOLUSD",1770448722387,4.33622399,84.629,84.559,4.27821788]
["bitfinex","SOLUSD",1770448722572,4.33622399,84.639,84.559,4.27821788]
["bitfinex","SOLUSD",1770448722868,4.33622399,84.639,84.507,47.33290162]
["bitfinex","SOLUSD",1770448722869,4.33622399,84.569,84.492,4.27821788]
["bitfinex","SOLUSD",1770448723070,4.33622399,84.568,84.52,41.41031707]
["bitfinex","SOLUSD",1770448723263,11.81488439,84.639,84.52,41.41031707]
["bitfinex","SOLUSD",1770448723264,28.81450784,84.59,84.521,4.27821788]
["bitfinex","SOLUSD",1770448723477,28.81450784,84.57,84.521,4.27821788]
["bitfinex","SOLUSD",1770448723656,5.13032502,84.636,84.521,4.27821788]
["bitfinex","SOLUSD",1770448723971,100.42651731,84.639,84.521,4.27821788]
["bitfinex","SOLUSD",1770448723972,28.81450784,84.57,84.521,4.27821788]
["bitfinex","SOLUSD",1770448724167,28.81450784,84.55,84.52,11.83151916]
["bitfinex","SOLUSD",1770448724371,28.81450784,84.56,84.467,4.27821788]
["bitfinex","SOLUSD",1770448724582,28.81450784,84.54,84.49,29.58917965]
["bitfinex","SOLUSD",1770448724872,5.13032502,84.571,84.518,11.83174951]
["bitfinex","SOLUSD",1770448725052,28.81450784,84.56,84.493,4.27821788]
["bitfinex","SOLUSD",1770448725248,4.33622399,84.585,84.497,4.27821788]
["bitfinex","SOLUSD",1770448725454,28.81450784,84.58,84.507,5.36086188]
["bitfinex","SOLUSD",1770448725655,28.81450784,84.64,84.512,4.27821788]
["bitfinex","SOLUSD",1770448725656,4.33622399,84.638,84.512,4.27821788]
["bitfinex","SOLUSD",1770448725954,47.21797446,84.714,84.492,136.10756046]
["bitfinex","SOLUSD",1770448725955,4.33622399,84.659,84.525,5.13032502]
["bitfinex","SOLUSD",1770448726151,4.33622399,84.659,84.552,4.27821788]
["bitfinex","SOLUSD",1770448726354,4.33622399,84.677,84.568,5.36086188]
["bitfinex","SOLUSD",1770448726565,28.81450784,84.65,84.59,4.27821788]
["bitfinex","SOLUSD",1770448726856,28.81450784,84.65,84.553,1.18269014]
["bitfinex","SOLUSD",1770448726857,4.33622399,84.639,84.579,4.27821788]
["bitfinex","SOLUSD",1770448727176,4.33622399,84.589,84.548,11.82760088]
["bitfinex","SOLUSD",1770448727374,4.33622399,84.589,84.533,29.57406391]
["bitfinex","SOLUSD",1770448727671,4.33622399,84.606,84.548,4.27821788]
["bitfinex","SOLUSD",1770448727976,4.33622399,84.609,84.55,4.27821788]
["bitfinex","SOLUSD",1770448728269,47.22204427,84.707,84.549,5.36086188]
["bitfinex","SOLUSD",1770448728270,4.33622399,84.625,84.555,5.36086188]
["bitfinex","SOLUSD",1770448728578,4.33622399,84.678,84.588,5.13032502]
["bitfinex","SOLUSD",1770448728752,11.8064103,84.7,84.609,4.27821788]
["bitfinex","SOLUSD",1770448728753,28.81450784,84.7,84.609,4.27821788]
["bitfinex","SOLUSD",1770448729068,4.33622399,84.699,84.636,4.27821788]
["bitfinex","SOLUSD",1770448729277,4.33622399,84.699,84.63,41.35649296]
["bitfinex","SOLUSD",1770448729278,4.33622399,84.679,84.63,41.35649296]
["bitfinex","SOLUSD",1770448729474,33.15073183,84.66,84.63,11.81614084]
["bitfinex","SOLUSD",1770448729675,28.81450784,84.65,84.602,29.54979833]
["bitfinex","SOLUSD",1770448729860,28.81450784,84.65,84.52,47.32562079]
["bitfinex","SOLUSD",1770448729861,33.15073183,84.66,84.601,4.27821788]
["bitfinex","SOLUSD",1770448730059,4.33622399,84.66,84.601,4.27821788]
["bitfinex","SOLUSD",1770448730275,29.01450784,84.71,84.637,4.27821788]
["bitfinex","SOLUSD",1770448730462,0.2,84.71,84.649,4.27821788]
["bitfinex","SOLUSD",1770448730874,4.33622399,84.689,84.63,41.35649296]
["bitfinex","SOLUSD",1770448731074,28.81450784,84.67,84.63,11.81614084]
["bitfinex","SOLUSD",1770448731363,28.81450784,84.67,84.563,47.30192317]
["bitfinex","SOLUSD",1770448731364,4.33622399,84.649,84.621,11.81728417]
["bitfinex","SOLUSD",1770448731558,28.81450784,84.64,84.6,29.55053947]
["bitfinex","SOLUSD",1770448731769,100.36841109,84.688,84.556,4.27821788]
["bitfinex","SOLUSD",1770448731770,28.81450784,84.61,84.556,4.27821788]
["bitfinex","SOLUSD",1770448732080,4.33622399,84.639,84.561,5.36086188]
["bitfinex","SOLUSD",1770448732259,28.81450784,84.66,84.575,5.36086188]
["bitfinex","SOLUSD",1770448732462,28.81450784,84.66,84.59,4.27821788]
["bitfinex","SOLUSD",1770448732975,28.81450784,84.66,84.591,41.37556004]
["bitfinex","SOLUSD",1770448733180,28.81450784,84.66,84.599,4.27821788]
["bitfinex","SOLUSD",1770448733377,11.81209322,84.659,84.599,4.27821788]
["bitfinex","SOLUSD",1770448733580,28.81450784,84.65,84.599,4.27821788]
["bitfinex","SOLUSD",1770448733786,28.81450784,84.63,84.591,11.82158858]
["bitfinex","SOLUSD",1770448734163,4.29286175,84.65,84.591,41.37556004]
["bitfinex","SOLUSD",1770448734379,4.29286175,84.65,84.564,4.27821788]
["bitfinex","SOLUSD",1770448734589,28.81450784,84.63,84.591,11.82158858]
["bitfinex","SOLUSD",1770448734760,4.29286175,84.65,84.591,11.82158858]
["bitfinex","SOLUSD",1770448734761,33.10736959,84.65,84.592,4.27821788]
["bitfinex","SOLUSD",1770448734963,29.51280265,84.709,84.603,4.47831888]
["bitfinex","SOLUSD",1770448735161,41.31792371,84.709,84.611,4.47831888]
["bitfinex","SOLUSD",1770448735475,28.81450784,84.7,84.639,4.47831888]
["bitfinex","SOLUSD",1770448735684,28.81450784,84.68,84.613,4.47831888]
["bitfinex","SOLUSD",1770448735871,41.31792371,84.709,84.619,4.47831888]
["bitfinex","SOLUSD",1770448736072,28.81450784,84.69,84.629,4.47831888]
["bitfinex","SOLUSD",1770448736277,28.81450784,84.7,84.632,5.36086188]
["bitfinex","SOLUSD",1770448736474,11.80512106,84.709,84.639,4.47831888]
["bitfinex","SOLUSD",1770448736673,11.80512106,84.709,84.643,4.47831888]
["bitfinex","SOLUSD",1770448737077,28.81450784,84.69,84.644,11.81418647]
["bitfinex","SOLUSD",1770448737284,11.80539978,84.707,84.645,4.47831888]
["bitfinex","SOLUSD",1770448737593,28.81450784,84.7,84.645,4.47831888]
["bitfinex","SOLUSD",1770448737784,0.2,84.71,84.649,4.47831888]
["bitfinex","SOLUSD",1770448737987,29.01450784,84.71,84.649,4.47831888]
["bitfinex","SOLUSD",1770448738285,29.01450784,84.71,84.659,4.47831888]
["bitfinex","SOLUSD",1770448738600,0.04292861,84.706,84.645,4.47831888]
["bitfinex","SOLUSD",1770448738773,28.81450784,84.7,84.649,4.47831888]
["bitfinex","SOLUSD",1770448738974,11.80512106,84.709,84.651,4.47831888]
["bitfinex","SOLUSD",1770448739172,29.01450784,84.71,84.652,11.81306998]
["bitfinex","SOLUSD",1770448739173,28.81450784,84.7,84.652,11.81306998]
["bitfinex","SOLUSD",1770448739375,0.2,84.71,84.653,4.47831888]
["bitfinex","SOLUSD",1770448739588,28.81450784,84.7,84.653,4.47831888]
["bitfinex","SOLUSD",1770448740079,28.81450784,84.69,84.653,4.47831888]
["bitfinex","SOLUSD",1770448740282,11.84804967,84.709,84.615,4.47831888]
["bitfinex","SOLUSD",1770448740283,28.81450784,84.66,84.615,4.47831888]
["bitfinex","SOLUSD",1770448740566,0.2,84.71,84.656,4.47831888]
["bitfinex","SOLUSD",1770448740567,1e-08,84.71,84.656,4.47831888]
["bitfinex","SOLUSD",1770448740797,1e-08,84.71,84.678,4.47831888]
["bitfinex","SOLUSD",1770448741095,58.9769259,84.779,84.677,5.36086188]
["bitfinex","SOLUSD",1770448741096,28.81450784,84.79,84.695,4.47831888]
["bitfinex","SOLUSD",1770448741316,6.13886722,84.838,84.694,46.45556647]
["bitfinex","SOLUSD",1770448741317,11.78911628,84.824,84.716,4.47831888]
["bitfinex","SOLUSD",1770448741620,0.04292861,84.868,84.746,5.13032502]
["bitfinex","SOLUSD",1770448741893,0.04292861,84.868,84.734,5.13032502]
["bitfinex","SOLUSD",1770448741894,28.81450784,84.9,84.767,5.36086188]
["bitfinex","SOLUSD",1770448742072,28.81450784,84.88,84.782,5.13032502]
["bitfinex","SOLUSD",1770448742270,0.31401566,84.899,84.787,5.36086188]
["bitfinex","SOLUSD",1770448742496,11.77786938,84.905,84.175,151.8849541]
["bitfinex","SOLUSD",1770448742497,28.81450784,84.85,84.743,5.13032502]
["bitfinex","SOLUSD",1770448742675,0.31401566,84.843,84.744,5.36086188]
["bitfinex","SOLUSD",1770448742872,28.81450784,84.86,84.751,5.13032502]
["bitfinex","SOLUSD",1770448743077,28.81450784,84.81,84.7,4.34140623]
["bitfinex","SOLUSD",1770448743279,28.81450784,84.81,84.699,5.36086188]
["bitfinex","SOLUSD",1770448743280,0.31401566,84.845,84.707,4.34140623]
["bitfinex","SOLUSD",1770448743480,0.31401566,84.883,84.714,9.70226811]
["bitfinex","SOLUSD",1770448743672,6.13780001,84.946,84.736,4.34140623]
["bitfinex","SOLUSD",1770448743883,11.7649827,84.998,84.738,4.27821788]
["bitfinex","SOLUSD",1770448744079,28.81450784,85.0,84.979,1e-08]
["bitfinex","SOLUSD",1770448744482,28.81450784,84.99,84.979,1e-08]
["bitfinex","SOLUSD",1770448744688,28.81450784,85.0,84.979,1e-08]
["bitfinex","SOLUSD",1770448744872,0.51201566,85.025,84.979,1e-08]
["bitfinex","SOLUSD",1770448745292,28.81450784,85.02,84.979,1e-08]
["bitfinex","SOLUSD",1770448745493,0.51201566,85.025,84.979,1e-08]
["bitfinex","SOLUSD",1770448745688,11.76110836,85.026,84.979,1e-08]
["bitfinex","SOLUSD",1770448745886,0.51201566,85.076,84.979,1e-08]
["bitfinex","SOLUSD",1770448746090,11.75572159,85.065,84.979,1e-08]
["bitfinex","SOLUSD",1770448746383,0.2,85.09,84.985,5.13032502]
["bitfinex","SOLUSD",1770448746582,0.2,85.09,84.98,29.76]
["bitfinex","SOLUSD",1770448746583,0.2,85.09,85.0,5.13032502]
["bitfinex","SOLUSD",1770448746812,3.06352833,85.195,85.013,9.45599622]
["bitfinex","SOLUSD",1770448746979,3.06352833,85.204,85.031,5.36086188]
["bitfinex","SOLUSD",1770448747311,3.06352833,85.223,85.071,10.4911869]
["bitfinex","SOLUSD",1770448747477,3.06352833,85.189,85.085,4.09513434]
["bitfinex","SOLUSD",1770448747677,3.06352833,85.189,85.098,4.09513434]
["bitfinex","SOLUSD",1770448747892,3.06352833,85.204,85.101,5.36086188]
["bitfinex","SOLUSD",1770448748094,3.06352833,85.223,85.129,4.09513434]
["bitfinex","SOLUSD",1770448748296,3.33735363,85.205,85.142,5.36086188]
["bitfinex","SOLUSD",1770448748481,0.2738253,85.205,85.121,4.09513434]
["bitfinex","SOLUSD",1770448748679,0.2738253,85.205,85.049,311.58508622]
["bitfinex","SOLUSD",1770448748680,0.2738253,85.205,85.136,4.09513434]
["bitfinex","SOLUSD",1770448748894,3.33735363,85.205,85.05,4.09513434]
["bitfinex","SOLUSD",1770448749126,3.06352833,85.149,85.055,4.11907799]
["bitfinex","SOLUSD",1770448749280,3.06352833,85.139,85.06,4.11907799]
["bitfinex","SOLUSD",1770448749483,28.81450784,85.1,85.016,4.11907799]
["bitfinex","SOLUSD",1770448749685,3.06352833,85.108,85.016,4.11907799]
["bitfinex","SOLUSD",1770448749889,3.06352833,85.111,85.015,4.11907799]
["bitfinex","SOLUSD",1770448750089,28.81450784,85.16,85.06,5.36086188]
["bitfinex","SOLUSD",1770448750297,11.73722696,85.199,85.059,5.13032502]
["bitfinex","SOLUSD",1770448750298,3.06352833,85.139,85.062,4.11907799]
["bitfinex","SOLUSD",1770448750603,3.06352833,85.119,85.037,29.39895602]
["bitfinex","SOLUSD",1770448750802,228.87592576,85.199,84.98,47.06945926]
["bitfinex","SOLUSD",1770448750803,3.06352833,85.049,84.98,11.76747469]
["bitfinex","SOLUSD",1770448751004,3.06352833,85.151,84.984,4.11907799]
["bitfinex","SOLUSD",1770448751203,3.06352833,85.09,84.997,4.11907799]
["bitfinex","SOLUSD",1770448751401,28.81450784,85.08,85.012,5.36086188]
["bitfinex","SOLUSD",1770448751602,28.81450784,85.12,84.99,41.18131544]
["bitfinex","SOLUSD",1770448751603,3.06352833,85.071,85.0,4.11907799]
["bitfinex","SOLUSD",1770448751795,28.81450784,85.03,84.99,11.76609012]
["bitfinex","SOLUSD",1770448751999,28.81450784,85.06,84.991,4.11907799]
["bitfinex","SOLUSD",1770448752182,28.81450784,85.08,85.03,6.12]
["bitfinex","SOLUSD",1770448752385,28.81450784,85.05,85.03,6.08905526]
["bitfinex","SOLUSD",1770448752585,3.03289304,85.089,85.03,6.08905526]
["bitfinex","SOLUSD",1770448752802,46.95812869,85.183,85.03,6.08905526]
["bitfinex","SOLUSD",1770448752803,3.03289304,85.079,85.03,6.05841997]
["bitfinex","SOLUSD",1770448753015,28.81450784,85.06,85.03,6.05841997]
["bitfinex","SOLUSD",1770448753217,28.81450784,85.12,85.03,6.05841997]
["bitfinex","SOLUSD",1770448753218,3.0025641,85.119,85.033,4.11907799]
["bitfinex","SOLUSD",1770448753390,28.81450784,85.1,85.037,4.11907799]
["bitfinex","SOLUSD",1770448753586,28.81450784,85.08,85.03,17.81886586]
["bitfinex","SOLUSD",1770448753896,28.81450784,85.09,85.03,21.93794385]
["bitfinex","SOLUSD",1770448754403,3.0025641,85.099,85.033,5.13032502]
["bitfinex","SOLUSD",1770448754602,3.0025641,85.12,85.044,4.11907799]
["bitfinex","SOLUSD",1770448754805,28.81450784,85.1,85.044,4.11907799]
["bitfinex","SOLUSD",1770448755001,28.81450784,85.1,85.03,47.2202536]
["bitfinex","SOLUSD",1770448755002,3.0025641,85.089,85.03,6.05841997]
["bitfinex","SOLUSD",1770448755190,28.81450784,85.1,85.035,5.36086188]
["bitfinex","SOLUSD",1770448755383,3.0025641,85.101,85.035,5.36086188]
["bitfinex","SOLUSD",1770448755584,3.0025641,85.101,85.039,4.11907799]
["bitfinex","SOLUSD",1770448755807,28.81450784,85.08,85.036,5.13032502]
["bitfinex","SOLUSD",1770448756008,11.74835011,85.119,85.036,5.13032502]
["bitfinex","SOLUSD",1770448756009,3.0025641,85.119,85.038,4.11907799]
["bitfinex","SOLUSD",1770448756208,3.0025641,85.119,85.033,41.16049063]
["bitfinex","SOLUSD",1770448756209,3.0025641,85.198,85.047,4.11907799]
["bitfinex","SOLUSD",1770448756398,28.81450784,85.18,85.062,4.11907799]
["bitfinex","SOLUSD",1770448756587,3.0025641,85.198,85.089,9.47993987]
["bitfinex","SOLUSD",1770448756788,3.0025641,85.198,85.12,5.36086188]
["bitfinex","SOLUSD",1770448756789,28.81450784,85.19,85.12,5.36086188]
["bitfinex","SOLUSD",1770448756987,3.0025641,85.198,85.128,4.11907799]
["bitfinex","SOLUSD",1770448757188,0.2738253,85.205,85.127,5.13032502]
["bitfinex","SOLUSD",1770448757189,1e-08,85.205,85.131,4.11907799]
["bitfinex","SOLUSD",1770448757393,0.2,85.3,85.145,4.48483552]
["bitfinex","SOLUSD",1770448757704,0.2,85.3,85.132,5.13032502]
["bitfinex","SOLUSD",1770448757705,0.2,85.3,85.178,4.48483552]
["bitfinex","SOLUSD",1770448757902,28.81450784,85.44,85.195,5.13032502]
["bitfinex","SOLUSD",1770448758087,28.81450784,85.36,85.23,4.48483552]
["bitfinex","SOLUSD",1770448758401,28.81450784,85.36,85.278,4.48483552]
["bitfinex","SOLUSD",1770448758604,28.81450784,85.3,85.237,4.48483552]
["bitfinex","SOLUSD",1770448758911,28.81450784,85.36,84.906,23.55521828]
["bitfinex","SOLUSD",1770448758912,28.81450784,85.28,85.23,4.48483552]
["bitfinex","SOLUSD",1770448759206,28.81450784,85.28,85.142,4.48483552]
["bitfinex","SOLUSD",1770448759207,11.73171904,85.239,85.142,4.48483552]
["bitfinex","SOLUSD",1770448759406,11.73171904,85.239,85.141,41.1082792]
["bitfinex","SOLUSD",1770448759407,28.81450784,85.2,85.141,41.1082792]
["bitfinex","SOLUSD",1770448759592,28.81450784,85.18,85.139,29.66]
["bitfinex","SOLUSD",1770448759795,0.03002566,85.276,85.142,4.48483552]
["bitfinex","SOLUSD",1770448759993,0.03002566,85.255,85.142,4.48483552]
["bitfinex","SOLUSD",1770448760195,28.81450784,85.21,85.148,4.48483552]
["bitfinex","SOLUSD",1770448760396,0.03002566,85.315,85.148,4.48483552]
["bitfinex","SOLUSD",1770448760721,28.81450784,85.25,85.159,4.48483552]
["bitfinex","SOLUSD",1770448760894,28.81450784,85.25,85.182,5.36086188]
["bitfinex","SOLUSD",1770448761217,28.81450784,85.27,85.201,5.36086188]
["bitfinex","SOLUSD",1770448761395,11.72517368,85.287,85.207,4.48483552]
["bitfinex","SOLUSD",1770448761589,28.81450784,85.28,85.21,5.36086188]
["bitfinex","SOLUSD",1770448761808,11.72412732,85.295,85.216,4.48483552]
["bitfinex","SOLUSD",1770448762004,0.03002566,85.271,85.173,4.48483552]
["bitfinex","SOLUSD",1770448762207,28.81450784,85.23,85.2,11.7370892]
["bitfinex","SOLUSD",1770448762507,0.03002566,85.271,85.185,29.34780753]
["bitfinex","SOLUSD",1770448762709,0.03002566,85.253,85.2,11.7370892]
["bitfinex","SOLUSD",1770448762896,28.81450784,85.24,85.2,11.7370892]
["bitfinex","SOLUSD",1770448763095,28.81450784,85.27,85.204,4.48483552]
["bitfinex","SOLUSD",1770448763292,29.34401262,85.284,85.206,5.36086188]
["bitfinex","SOLUSD",1770448763603,29.34401262,85.284,85.207,4.48483552]
["bitfinex","SOLUSD",1770448763604,28.81450784,85.26,85.207,4.48483552]
["bitfinex","SOLUSD",1770448763809,28.81450784,85.25,85.207,4.48483552]
["bitfinex","SOLUSD",1770448764007,28.81450784,85.23,85.195,11.73774009]
["bitfinex","SOLUSD",1770448764186,28.81450784,85.23,85.125,46.98968491]
["bitfinex","SOLUSD",1770448764187,0.03002566,85.267,85.205,41.07740155]
["bitfinex","SOLUSD",1770448764390,28.81450784,85.25,85.205,41.07740155]
["bitfinex","SOLUSD",1770448764587,28.81450784,85.24,85.205,11.73640044]
["bitfinex","SOLUSD",1770448764802,28.81450784,85.23,85.205,11.73640044]
["bitfinex","SOLUSD",1770448765002,28.81450784,85.27,85.21,5.36086188]
["bitfinex","SOLUSD",1770448765190,28.81450784,85.27,85.205,41.07740155]
["bitfinex","SOLUSD",1770448765191,11.73072017,85.247,85.19,29.34599489]
["bitfinex","SOLUSD",1770448765392,11.76047046,85.249,85.19,29.34599489]
["bitfinex","SOLUSD",1770448765601,11.76047046,85.249,85.189,11.73860474]
["bitfinex","SOLUSD",1770448765602,0.03002566,85.227,85.189,11.73860474]
["bitfinex","SOLUSD",1770448765801,28.81450784,85.22,85.189,11.73860474]
["bitfinex","SOLUSD",1770448766003,28.81450784,85.23,85.189,11.73860474]
["bitfinex","SOLUSD",1770448766307,11.76050614,85.248,85.189,11.73860474]
["bitfinex","SOLUSD",1770448766308,0.03002566,85.247,85.189,11.73860474]
["bitfinex","SOLUSD",1770448766511,28.81450784,85.22,85.189,11.73860474]
["bitfinex","SOLUSD",1770448767009,28.81450784,85.21,85.188,11.73867062]
["bitfinex","SOLUSD",1770448767205,28.81450784,85.21,85.09,47.00870895]
["bitfinex","SOLUSD",1770448767206,11.73722696,85.199,85.127,4.48483552]
["bitfinex","SOLUSD",1770448767405,0.03002566,85.209,85.135,4.48483552]
["bitfinex","SOLUSD",1770448767590,28.81450784,85.19,85.135,4.48483552]
["bitfinex","SOLUSD",1770448767790,0.03002566,85.227,85.135,4.48483552]
["bitfinex","SOLUSD",1770448768098,0.03002566,85.227,85.142,4.48483552]
["bitfinex","SOLUSD",1770448768291,28.81450784,85.28,85.153,4.48483552]
["bitfinex","SOLUSD",1770448768292,28.81450784,85.22,85.153,4.48483552]
["bitfinex","SOLUSD",1770448768487,28.81450784,85.19,85.137,5.13032502]
["bitfinex","SOLUSD",1770448768706,28.81450784,85.19,85.066,47.02178389]
["bitfinex","SOLUSD",1770448768707,28.81450784,85.15,85.094,4.48483552]
["bitfinex","SOLUSD",1770448768908,28.81450784,85.14,85.094,4.48483552]
["bitfinex","SOLUSD",1770448769206,0.03002566,85.129,85.062,11.75613082]
["bitfinex","SOLUSD",1770448769399,28.81450784,85.1,85.044,11.75861906]
["bitfinex","SOLUSD",1770448769601,0.03002566,85.171,85.061,4.48483552]
["bitfinex","SOLUSD",1770448769793,28.81450784,85.14,85.061,4.48483552]
["bitfinex","SOLUSD",1770448769995,28.81450784,85.13,85.061,4.48483552]
["bitfinex","SOLUSD",1770448770196,28.81450784,85.14,85.061,4.48483552]
["bitfinex","SOLUSD",1770448770387,28.81450784,85.15,85.13,0.552402]
["bitfinex","SOLUSD",1770448770594,28.81450784,85.14,85.084,4.48483552]
["bitfinex","SOLUSD",1770448770795,88.03230197,85.196,85.044,41.15516672]
["bitfinex","SOLUSD",1770448770796,0.03002566,85.089,85.044,41.15516672]
["bitfinex","SOLUSD",1770448771093,28.81450784,85.07,85.007,11.76360974]
["bitfinex","SOLUSD",1770448771294,28.81450784,85.03,84.983,29.41734288]
["bitfinex","SOLUSD",1770448771491,46.99399603,85.118,84.983,29.41734288]
["bitfinex","SOLUSD",1770448771492,5.13032502,85.117,84.987,4.5]
["bitfinex","SOLUSD",1770448771693,5.13032502,85.117,84.992,4.5]
["bitfinex","SOLUSD",1770448771694,28.81450784,85.08,84.992,4.5]
["bitfinex","SOLUSD",1770448772088,28.81450784,85.09,84.998,4.5]
["bitfinex","SOLUSD",1770448772293,28.81450784,85.13,85.017,4.5]
["bitfinex","SOLUSD",1770448772493,28.81450784,85.14,85.041,4.5]
["bitfinex","SOLUSD",1770448772688,5.13032502,85.196,85.053,5.36086188]
["bitfinex","SOLUSD",1770448772903,28.81450784,85.12,84.989,4.5]
["bitfinex","SOLUSD",1770448773107,5.13032502,85.117,85.004,5.36086188]
["bitfinex","SOLUSD",1770448773305,28.81450784,85.08,85.023,4.5]
["bitfinex","SOLUSD",1770448773509,46.97251047,85.157,85.018,41.16775271]
["bitfinex","SOLUSD",1770448773510,28.81450784,85.1,85.037,4.5]
["bitfinex","SOLUSD",1770448773914,41.11359096,85.13,85.019,5.36086188]
["bitfinex","SOLUSD",1770448773915,28.81450784,85.08,85.019,5.36086188]
["bitfinex","SOLUSD",1770448774100,28.81450784,85.08,85.021,4.5]
["bitfinex","SOLUSD",1770448774301,28.81450784,85.07,85.021,4.5]
["bitfinex","SOLUSD",1770448774604,28.81450784,85.05,85.011,11.7630513]
["bitfinex","SOLUSD",1770448774795,28.81450784,85.05,85.003,29.410568]
["bitfinex","SOLUSD",1770448774995,28.81450784,85.01,84.979,1e-08]
["bitfinex","SOLUSD",1770448775219,28.81450784,85.0,84.979,1e-08]
["bitfinex","SOLUSD",1770448775394,28.81450784,85.04,84.979,1e-08]
["bitfinex","SOLUSD",1770448775395,28.47038772,84.99,84.979,1e-08]
["bitfinex","SOLUSD",1770448775998,5.13032502,85.015,84.979,1e-08]
["bitfinex","SOLUSD",1770448776201,5.13032502,85.015,84.901,29.44593973]
["bitfinex","SOLUSD",1770448776202,28.47038772,84.99,84.901,29.44593973]
["bitfinex","SOLUSD",1770448776396,5.13032502,85.015,84.897,4.5]
["bitfinex","SOLUSD",1770448776608,5.13032502,85.015,84.848,47.14264964]
["bitfinex","SOLUSD",1770448776609,28.47038772,84.99,84.944,11.77245987]
["bitfinex","SOLUSD",1770448776811,28.47038772,84.98,84.941,11.77274025]
["bitfinex","SOLUSD",1770448777010,28.47038772,84.98,84.947,11.77204354]
["bitfinex","SOLUSD",1770448777205,28.47038772,84.99,84.947,11.77204354]
["bitfinex","SOLUSD",1770448777404,28.47038772,84.99,84.925,4.5]
["bitfinex","SOLUSD",1770448777606,28.47038772,84.99,84.917,41.2167175]
["bitfinex","SOLUSD",1770448777607,28.47038772,84.96,84.917,41.2167175]
["bitfinex","SOLUSD",1770448777814,28.47038772,84.97,84.917,41.2167175]
["bitfinex","SOLUSD",1770448777997,41.16678427,85.02,84.918,4.5]
["bitfinex","SOLUSD",1770448778201,28.47038772,84.99,84.924,4.5]
["bitfinex","SOLUSD",1770448778399,28.47038772,85.0,84.924,4.5]
["bitfinex","SOLUSD",1770448778600,11.76193836,85.02,84.917,11.776205]
["bitfinex","SOLUSD",1770448778601,28.47038772,84.96,84.917,11.776205]
["bitfinex","SOLUSD",1770448778800,28.47038772,84.94,84.874,4.5]
["bitfinex","SOLUSD",1770448779013,41.16678427,85.02,84.889,4.5]
["bitfinex","SOLUSD",1770448779014,28.47038772,84.96,84.889,4.5]
["bitfinex","SOLUSD",1770448779215,88.21453773,85.02,84.917,11.776205]
["bitfinex","SOLUSD",1770448779433,28.47038772,84.95,84.901,29.44605886]
["bitfinex","SOLUSD",1770448780218,28.47038772,84.95,84.89,11.77995052]
["bitfinex","SOLUSD",1770448780219,5.13032502,84.992,84.889,4.5]
["bitfinex","SOLUSD",1770448780418,28.47038772,84.93,84.889,4.5]
["bitfinex","SOLUSD",1770448780612,28.47038772,84.95,84.89,11.77995052]
["bitfinex","SOLUSD",1770448780815,28.47038772,84.96,84.861,4.5]
["bitfinex","SOLUSD",1770448781115,28.47038772,84.96,84.789,47.17576063]
["bitfinex","SOLUSD",1770448781116,28.47038772,84.93,84.889,41.23030249]
["bitfinex","SOLUSD",1770448781318,28.47038772,84.92,84.862,4.5]
["bitfinex","SOLUSD",1770448781512,28.47038772,84.92,84.875,29.45496838]
["bitfinex","SOLUSD",1770448781719,28.47038772,84.93,84.875,29.45496838]
["bitfinex","SOLUSD",1770448782016,28.47038772,84.94,84.876,4.5]
["bitfinex","SOLUSD",1770448782222,28.47038772,84.93,84.876,4.5]
["bitfinex","SOLUSD",1770448782901,11.76512112,84.997,84.879,5.36086188]
["bitfinex","SOLUSD",1770448783096,28.47038772,84.95,84.886,4.5]
["bitfinex","SOLUSD",1770448783318,11.76733622,84.981,84.887,41.23128394]
["bitfinex","SOLUSD",1770448783635,28.47038772,85.0,84.892,4.5]
["bitfinex","SOLUSD",1770448783839,28.47038772,84.96,84.892,4.5]
["bitfinex","SOLUSD",1770448784127,28.47038772,84.96,84.896,4.5]
["bitfinex","SOLUSD",1770448784331,28.47038772,84.95,84.896,4.5]
["bitfinex","SOLUSD",1770448784502,28.47038772,84.96,84.896,4.5]
["bitfinex","SOLUSD",1770448784703,28.47038772,84.95,84.896,4.5]
["bitfinex","SOLUSD",1770448784923,28.47038772,84.97,84.896,4.5]
["bitfinex","SOLUSD",1770448785125,28.47038772,84.96,84.896,4.5]
["bitfinex","SOLUSD",1770448785324,41.16194283,85.03,84.896,4.5]
["bitfinex","SOLUSD",1770448785531,28.47038772,84.95,84.898,4.5]
["bitfinex","SOLUSD",1770448786805,28.47038772,84.94,84.898,4.5]
["bitfinex","SOLUSD",1770448787299,5.13032502,84.957,84.898,4.5]
["bitfinex","SOLUSD",1770448787498,5.13032502,84.957,84.865,29.45829727]
["bitfinex","SOLUSD",1770448787499,11.770799,84.956,84.9,4.5]
["bitfinex","SOLUSD",1770448788302,28.47038772,84.95,84.9,4.5]
["bitfinex","SOLUSD",1770448788508,28.47038772,84.92,84.881,4.5]
["bitfinex","SOLUSD",1770448788806,28.47038772,84.91,84.881,4.5]
["bitfinex","SOLUSD",1770448789120,28.47038772,84.92,84.885,4.5]
["bitfinex","SOLUSD",1770448789334,28.47038772,84.93,84.896,11.77900773]
["bitfinex","SOLUSD",1770448789625,11.77355631,84.937,84.887,4.5]
["bitfinex","SOLUSD",1770448789834,7.36131627,84.996,84.887,4.5]
["bitfinex","SOLUSD",1770448790034,28.47038772,84.93,84.887,4.5]
["bitfinex","SOLUSD",1770448790206,28.47038772,84.91,84.861,4.5]
["bitfinex","SOLUSD",1770448790403,28.47038772,84.91,84.876,11.78189097]
["bitfinex","SOLUSD",1770448790620,28.47038772,84.91,84.871,4.5]
["bitfinex","SOLUSD",1770448790818,28.47038772,84.91,84.829,5.36086188]
["bitfinex","SOLUSD",1770448790819,28.47038772,84.94,84.887,4.5]
["bitfinex","SOLUSD",1770448791344,5.13032502,84.964,84.887,4.5]
["bitfinex","SOLUSD",1770448791345,28.47038772,84.96,84.887,4.5]
["bitfinex","SOLUSD",1770448791625,28.47038772,84.96,84.818,29.68]
["bitfinex","SOLUSD",1770448791626,28.47038772,84.92,84.818,29.68]
["bitfinex","SOLUSD",1770448791808,28.47038772,84.9,84.871,4.5]
["bitfinex","SOLUSD",1770448792003,28.47038772,84.9,84.855,4.5]
["bitfinex","SOLUSD",1770448792217,28.47038772,84.87,84.839,4.5]
["bitfinex","SOLUSD",1770448792808,28.47038772,84.88,84.84,16.28689297]
["bitfinex","SOLUSD",1770448793025,28.47038772,84.89,84.841,4.5]
["bitfinex","SOLUSD",1770448793410,5.13032502,84.924,84.841,4.5]
["bitfinex","SOLUSD",1770448793612,28.47038772,84.89,84.843,4.5]
["bitfinex","SOLUSD",1770448793825,28.47038772,84.88,84.843,4.5]
["bitfinex","SOLUSD",1770448794721,5.36086188,84.956,84.842,11.78661511]
["bitfinex","SOLUSD",1770448794722,28.47038772,84.93,84.853,4.5]
["bitfinex","SOLUSD",1770448794909,28.47038772,84.93,84.859,4.5]
["bitfinex","SOLUSD",1770448795328,7.35855718,84.973,84.859,4.5]
["bitfinex","SOLUSD",1770448795329,28.47038772,84.9,84.859,4.5]
["bitfinex","SOLUSD",1770448795627,28.47038772,84.89,84.86,11.78411501]
["bitfinex","SOLUSD",1770448795924,28.47038772,84.9,84.859,16.28415323]
["bitfinex","SOLUSD",1770448796238,28.47038772,84.9,84.86,11.78411501]
["bitfinex","SOLUSD",1770448796615,28.47038772,84.92,84.861,4.5]
["bitfinex","SOLUSD",1770448796931,28.47038772,84.91,84.861,4.5]
["bitfinex","SOLUSD",1770448797631,28.47038772,84.93,84.863,4.5]
["bitfinex","SOLUSD",1770448798026,28.47038772,84.92,84.863,4.5]
["bitfinex","SOLUSD",1770448798223,28.47038772,84.85,84.77,58.9827627]
["bitfinex","SOLUSD",1770448798530,28.47038772,84.82,84.81,0.01675844]
["bitfinex","SOLUSD",1770448799134,28.47038772,84.83,84.81,0.01675844]
["bitfinex","SOLUSD",1770448799331,28.47038772,84.82,84.81,0.01675844]
["bitfinex","SOLUSD",1770448799632,28.47038772,84.82,84.674,47.23986427]
["bitfinex","SOLUSD",1770448799633,4.37259085,84.817,84.741,29.50138256]
["bitfinex","SOLUSD",1770448799835,23.97038772,84.79,84.741,29.50138256]
["bitfinex","SOLUSD",1770448800134,28.47038772,84.83,84.763,4.48440453]
["bitfinex","SOLUSD",1770448800526,4.41675844,84.829,84.763,4.48440453]
["bitfinex","SOLUSD",1770448800729,7.35691375,84.852,84.766,4.48440453]
["bitfinex","SOLUSD",1770448800908,4.5,84.881,84.785,5.13032502]
["bitfinex","SOLUSD",1770448801108,4.5,84.87,84.782,5.36086188]
["bitfinex","SOLUSD",1770448801330,11.78106076,84.882,84.762,88.48304664]
["bitfinex","SOLUSD",1770448801331,11.78106076,84.882,84.802,5.36086188]
["bitfinex","SOLUSD",1770448801520,29.44861168,84.894,84.814,5.36086188]
["bitfinex","SOLUSD",1770448801833,29.44861168,84.894,84.762,147.4717444]
["bitfinex","SOLUSD",1770448801834,28.47038772,84.9,84.829,5.13032502]
["bitfinex","SOLUSD",1770448802042,28.47038772,84.89,84.826,11.78883832]
["bitfinex","SOLUSD",1770448802240,28.47038772,84.88,84.826,11.78883832]
["bitfinex","SOLUSD",1770448802541,4.5,84.909,84.83,5.13032502]
["bitfinex","SOLUSD",1770448802720,4.5,84.899,84.83,5.13032502]
["bitfinex","SOLUSD",1770448803038,4.5,84.899,84.829,5.13032502]
["bitfinex","SOLUSD",1770448803530,4.5,84.916,84.829,5.13032502]
["bitfinex","SOLUSD",1770448803731,88.29970095,84.938,84.833,5.13032502]
["bitfinex","SOLUSD",1770448803732,11.77398655,84.933,84.833,5.13032502]
["bitfinex","SOLUSD",1770448803934,4.5,84.919,84.833,5.13032502]
["bitfinex","SOLUSD",1770448804136,4.5,84.849,84.731,47.20805697]
["bitfinex","SOLUSD",1770448804338,28.47038772,84.83,84.759,58.99043351]
["bitfinex","SOLUSD",1770448804539,28.47038772,84.83,84.701,29.7]
["bitfinex","SOLUSD",1770448804540,4.5,84.829,84.709,47.22028159]
["bitfinex","SOLUSD",1770448804745,4.5,84.845,84.785,41.28088694]
["bitfinex","SOLUSD",1770448804947,4.5,84.864,84.785,41.28088694]
["bitfinex","SOLUSD",1770448805123,4.5,84.849,84.785,41.28088694]
["bitfinex","SOLUSD",1770448805322,4.5,84.849,84.785,100.25358258]
["bitfinex","SOLUSD",1770448805839,4.5,84.849,84.775,5.13032502]
["bitfinex","SOLUSD",1770448806041,4.5,84.848,84.775,5.13032502]
["bitfinex","SOLUSD",1770448806431,4.5,84.839,84.772,41.28721747]
["bitfinex","SOLUSD",1770448806945,4.5,84.829,84.772,41.28721747]
["bitfinex","SOLUSD",1770448807322,4.5,84.829,84.772,11.79634785]
["bitfinex","SOLUSD",1770448807536,4.5,84.836,84.772,11.79634785]
["bitfinex","SOLUSD",1770448807741,4.5,84.836,84.772,29.49086962]
["bitfinex","SOLUSD",1770448808044,4.5,84.829,84.762,11.79773955]
["bitfinex","SOLUSD",1770448808344,11.78092197,84.883,84.763,0.5]
["bitfinex","SOLUSD",1770448808532,11.78092197,84.883,84.783,0.5]
["bitfinex","SOLUSD",1770448808735,28.47038772,84.87,84.798,5.36086188]
["bitfinex","SOLUSD",1770448808947,28.47038772,84.86,84.78,0.5]
["bitfinex","SOLUSD",1770448809241,47.07828311,84.965,84.809,5.13032502]
["bitfinex","SOLUSD",1770448809431,47.07828311,84.965,84.804,5.36086188]
["bitfinex","SOLUSD",1770448809432,28.47038772,84.88,84.81,0.5]
["bitfinex","SOLUSD",1770448809828,28.47038772,84.9,84.819,0.5]
["bitfinex","SOLUSD",1770448810137,28.47038772,84.92,84.829,0.5]
["bitfinex","SOLUSD",1770448810341,28.47038772,84.91,84.829,0.5]
["bitfinex","SOLUSD",1770448810536,41.19925134,84.953,84.829,0.5]
["bitfinex","SOLUSD",1770448810537,4.33235478,84.899,84.829,0.5]
["bitfinex","SOLUSD",1770448811829,4.33235478,84.921,84.834,0.5]
["bitfinex","SOLUSD",1770448812026,4.33235478,84.939,84.845,0.5]
["bitfinex","SOLUSD",1770448812227,4.33235478,84.919,84.845,0.5]
["bitfinex","SOLUSD",1770448812632,4.33235478,84.919,84.846,5.36086188]
["bitfinex","SOLUSD",1770448812940,4.33235478,84.935,84.858,5.36086188]
["bitfinex","SOLUSD",1770448813642,4.33235478,84.935,84.857,5.13032502]
["bitfinex","SOLUSD",1770448813643,4.33235478,84.935,84.873,5.63032502]
["bitfinex","SOLUSD",1770448813841,4.33235478,84.949,84.874,41.23759925]
["bitfinex","SOLUSD",1770448814042,4.33235478,84.939,84.874,100.14845534]
["bitfinex","SOLUSD",1770448814237,4.33235478,84.939,84.878,5.13032502]
["bitfinex","SOLUSD",1770448814546,4.33235478,84.953,84.879,0.5]
["bitfinex","SOLUSD",1770448814941,4.33235478,84.952,84.879,0.5]
["bitfinex","SOLUSD",1770448815343,4.33235478,84.976,84.879,0.5]
["bitfinex","SOLUSD",1770448815542,4.33235478,84.976,84.874,100.14845534]
["bitfinex","SOLUSD",1770448815543,4.33235478,84.976,84.899,0.5]
["bitfinex","SOLUSD",1770448815741,28.47038772,84.97,84.899,0.5]
["bitfinex","SOLUSD",1770448815939,4.33235478,84.968,84.901,0.5]
["bitfinex","SOLUSD",1770448816346,4.33235478,84.968,84.9,41.22497054]
["bitfinex","SOLUSD",1770448816733,4.33235478,84.967,84.9,41.22497054]
["bitfinex","SOLUSD",1770448816933,4.33235478,84.967,84.9,100.11778561]
["bitfinex","SOLUSD",1770448817146,4.33235478,84.959,84.9,100.11778561]
["bitfinex","SOLUSD",1770448818042,4.33235478,84.949,84.9,11.77856301]
["bitfinex","SOLUSD",1770448818426,4.33235478,84.939,84.9,11.77856301]
["bitfinex","SOLUSD",1770448818737,4.33235478,84.929,84.887,29.4509059]
["bitfinex","SOLUSD",1770448818932,4.33235478,84.919,84.855,59.42365407]
["bitfinex","SOLUSD",1770448819245,100.04943618,84.958,84.898,11.77884049]
["bitfinex","SOLUSD",1770448819246,28.47038772,84.94,84.898,11.77884049]
["bitfinex","SOLUSD",1770448819459,28.47038772,84.95,84.898,41.22594171]
["bitfinex","SOLUSD",1770448819833,11.77315485,84.939,84.874,45.60713533]
["bitfinex","SOLUSD",1770448820033,28.47038772,84.93,84.874,41.23759925]
["bitfinex","SOLUSD",1770448820848,11.77315485,84.939,84.874,41.23759925]
["bitfinex","SOLUSD",1770448821052,28.47038772,84.96,84.879,4.36953608]
["bitfinex","SOLUSD",1770448821237,28.47038772,84.93,84.879,4.36953608]
["bitfinex","SOLUSD",1770448821437,4.33235478,84.934,84.879,4.36953608]
["bitfinex","SOLUSD",1770448821850,4.33235478,84.934,84.88,41.23468426]
["bitfinex","SOLUSD",1770448822048,4.33235478,84.95,84.884,5.36086188]
["bitfinex","SOLUSD",1770448822256,4.33235478,84.95,84.889,4.36953608]
["bitfinex","SOLUSD",1770448823349,4.33235478,84.95,84.92,28.49595368]
["bitfinex","SOLUSD",1770448823547,4.33235478,84.965,84.93,28.49595368]
["bitfinex","SOLUSD",1770448824056,4.33235478,84.963,84.931,11.77426381]
["bitfinex","SOLUSD",1770448824354,4.33235478,84.963,84.94,28.49595368]
["bitfinex","SOLUSD",1770448824535,4.33235478,84.963,84.931,11.77426381]
["bitfinex","SOLUSD",1770448824536,4.33235478,84.963,84.95,28.49595368]
["bitfinex","SOLUSD",1770448824737,4.33235478,84.963,84.931,11.77426381]
["bitfinex","SOLUSD",1770448824948,11.76415227,85.004,84.95,28.49595368]
["bitfinex","SOLUSD",1770448825143,28.49595368,84.99,84.95,28.49595368]
["bitfinex","SOLUSD",1770448825447,11.75931043,85.039,84.98,28.49595368]
["bitfinex","SOLUSD",1770448825645,28.49595368,85.0,84.97,28.49595368]
["bitfinex","SOLUSD",1770448825847,28.49595368,85.0,84.96,28.49595368]
["bitfinex","SOLUSD",1770448826155,28.49595368,84.99,84.95,28.49595368]
["bitfinex","SOLUSD",1770448826346,28.49595368,84.98,84.947,11.77203345]
["bitfinex","SOLUSD",1770448826542,28.49595368,84.98,84.923,29.43838989]
["bitfinex","SOLUSD",1770448826743,41.17695502,84.999,84.898,4.36953608]
["bitfinex","SOLUSD",1770448826744,28.49595368,84.95,84.898,4.36953608]
["bitfinex","SOLUSD",1770448827060,5.13032502,84.994,84.831,47.1522441]
["bitfinex","SOLUSD",1770448827061,4.33235478,84.941,84.91,28.49595368]
["bitfinex","SOLUSD",1770448827268,4.33235478,84.941,84.871,5.13032502]
["bitfinex","SOLUSD",1770448827269,4.33235478,84.919,84.88,28.49595368]
["bitfinex","SOLUSD",1770448827464,4.33235478,84.909,84.88,28.49595368]
["bitfinex","SOLUSD",1770448827655,4.33235478,84.889,84.85,28.49595368]
["bitfinex","SOLUSD",1770448827960,28.49595368,84.96,84.861,11.78397614]
["bitfinex","SOLUSD",1770448827961,28.49595368,84.9,84.861,11.78397614]
["bitfinex","SOLUSD",1770448828149,28.49595368,84.88,84.857,11.78439318]
["bitfinex","SOLUSD",1770448828347,28.49595368,84.91,84.87,28.49595368]
["bitfinex","SOLUSD",1770448828548,28.49595368,84.92,84.88,28.49595368]
["bitfinex","SOLUSD",1770448828745,28.49595368,84.93,84.879,4.36953608]
["bitfinex","SOLUSD",1770448828944,28.49595368,84.93,84.89,28.49595368]
["bitfinex","SOLUSD",1770448829146,28.49595368,84.93,84.9,28.49595368]
["bitfinex","SOLUSD",1770448829346,28.49595368,84.93,84.879,4.36953608]
["bitfinex","SOLUSD",1770448829347,28.49595368,84.95,84.91,28.49595368]
["bitfinex","SOLUSD",1770448829953,4.33235478,84.959,84.93,28.49595368]
["bitfinex","SOLUSD",1770448830152,4.33235478,84.959,84.906,4.36953608]
["bitfinex","SOLUSD",1770448830153,11.7705219,84.958,84.92,28.49595368]
["bitfinex","SOLUSD",1770448830350,29.42022041,84.976,84.895,41.22739854]
["bitfinex","SOLUSD",1770448830351,4.33235478,85.008,84.951,4.36953608]
["bitfinex","SOLUSD",1770448830856,4.33235478,85.008,84.97,28.49595368]
["bitfinex","SOLUSD",1770448831242,32.82830846,85.02,84.98,28.49595368]
["bitfinex","SOLUSD",1770448831442,28.49595368,85.01,84.98,28.49595368]
["bitfinex","SOLUSD",1770448831676,4.33235478,85.019,84.98,28.49595368]
["bitfinex","SOLUSD",1770448831867,28.49595368,85.01,84.98,28.49595368]
["bitfinex","SOLUSD",1770448832061,11.76346033,85.009,84.98,28.49595368]
["bitfinex","SOLUSD",1770448832462,11.76346033,85.009,84.977,11.76787277]
["bitfinex","SOLUSD",1770448832656,11.76280218,85.014,84.981,11.76733622]
["bitfinex","SOLUSD",1770448832862,16.09444332,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1770448833060,28.49595368,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1770448833263,28.49595368,85.01,84.97,28.49595368]
["bitfinex","SOLUSD",1770448833647,28.49595368,85.0,84.97,28.49595368]
["bitfinex","SOLUSD",1770448833854,16.09444332,85.019,84.97,57.91793239]
["bitfinex","SOLUSD",1770448834056,16.09444332,85.019,84.872,15.97589857]
["bitfinex","SOLUSD",1770448834057,4.33235478,84.999,84.908,4.36953608]
["bitfinex","SOLUSD",1770448834260,4.33235478,84.995,84.964,11.76955389]
["bitfinex","SOLUSD",1770448834457,28.49595368,85.0,84.96,28.49595368]
["bitfinex","SOLUSD",1770448834972,4.33235478,85.006,84.95,28.49595368]
["bitfinex","SOLUSD",1770448835147,28.49595368,84.99,84.95,28.49595368]
["bitfinex","SOLUSD",1770448835572,28.49595368,85.0,84.96,28.49595368]
["bitfinex","SOLUSD",1770448835772,4.29964642,85.029,84.97,28.49595368]
["bitfinex","SOLUSD",1770448835959,28.49595368,84.98,84.928,4.44711577]
["bitfinex","SOLUSD",1770448836159,28.49595368,84.99,84.95,28.49595368]
["bitfinex","SOLUSD",1770448836358,0.2,85.03,84.929,41.21089379]
["bitfinex","SOLUSD",1770448836359,4.29964642,85.028,84.98,28.49595368]
["bitfinex","SOLUSD",1770448836673,4.29964642,85.028,84.99,28.49595368]
["bitfinex","SOLUSD",1770448836849,28.49595368,85.02,84.99,28.49595368]
["bitfinex","SOLUSD",1770448837052,28.49595368,85.02,84.98,28.49595368]
["bitfinex","SOLUSD",1770448837252,4.29964642,85.028,84.98,28.49595368]
["bitfinex","SOLUSD",1770448837452,4.29964642,85.028,84.99,28.45014502]
["bitfinex","SOLUSD",1770448837674,28.45014502,85.01,84.97,28.45014502]
["bitfinex","SOLUSD",1770448837866,4.29964642,85.028,84.97,28.45014502]
["bitfinex","SOLUSD",1770448838064,41.16242693,85.029,84.95,4.44711577]
["bitfinex","SOLUSD",1770448838065,28.45014502,85.0,84.95,4.44711577]
["bitfinex","SOLUSD",1770448838257,28.45014502,85.0,84.959,11.77027772]
["bitfinex","SOLUSD",1770448838576,28.45014502,85.0,84.96,28.45014502]
["bitfinex","SOLUSD",1770448838886,28.45014502,84.98,84.95,28.45014502]
["bitfinex","SOLUSD",1770448839066,28.45014502,84.98,84.843,47.14582554]
["bitfinex","SOLUSD",1770448839067,28.45014502,84.96,84.92,28.45014502]
["bitfinex","SOLUSD",1770448839255,28.45014502,84.94,84.901,4.44711577]
["bitfinex","SOLUSD",1770448839565,28.45014502,84.93,84.91,11.77711401]
["bitfinex","SOLUSD",1770448839770,28.45014502,84.94,84.91,11.77711401]
["bitfinex","SOLUSD",1770448839975,28.45014502,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1770448840281,28.45014502,84.95,84.869,58.91391513]
["bitfinex","SOLUSD",1770448840282,11.76770593,84.979,84.94,28.45014502]
["bitfinex","SOLUSD",1770448840454,28.45014502,84.98,84.95,28.45014502]
["bitfinex","SOLUSD",1770448840654,4.29964642,84.995,84.96,28.45014502]
["bitfinex","SOLUSD",1770448841074,16.06507168,84.995,84.934,4.44711577]
["bitfinex","SOLUSD",1770448841274,28.45014502,84.97,84.919,4.44711577]
["bitfinex","SOLUSD",1770448841463,4.29964642,84.98,84.93,28.45014502]
["bitfinex","SOLUSD",1770448841653,28.45014502,84.99,84.95,28.45014502]
["bitfinex","SOLUSD",1770448842253,28.45014502,84.98,84.94,28.45014502]
["bitfinex","SOLUSD",1770448842459,29.41128283,85.002,84.96,28.45014502]
["bitfinex","SOLUSD",1770448842770,4.29964642,85.008,84.941,4.44711577]
["bitfinex","SOLUSD",1770448842986,28.45014502,84.97,84.931,11.77425986]
["bitfinex","SOLUSD",1770448843670,28.45014502,84.97,84.932,4.44711577]
["bitfinex","SOLUSD",1770448844070,28.45014502,84.97,84.918,33.88711758]
["bitfinex","SOLUSD",1770448844258,41.19149336,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1770448844455,11.7689981,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1770448844875,11.7689981,84.969,84.94,28.45014502]
["bitfinex","SOLUSD",1770448845680,57.86900037,84.98,84.94,28.45014502]
["bitfinex","SOLUSD",1770448845681,11.76796854,84.977,84.94,28.45014502]
["bitfinex","SOLUSD",1770448845972,11.76796854,84.977,84.932,4.44711577]
["bitfinex","SOLUSD",1770448845973,28.45014502,84.96,84.932,4.44711577]
["bitfinex","SOLUSD",1770448846374,28.45014502,84.95,84.909,11.77727242]
["bitfinex","SOLUSD",1770448846581,28.45014502,84.95,84.802,47.16820215]
["bitfinex","SOLUSD",1770448846582,28.45014502,84.92,84.881,11.78109024]
["bitfinex","SOLUSD",1770448846777,28.45014502,84.94,84.902,11.77821861]
["bitfinex","SOLUSD",1770448846978,28.45014502,84.93,84.89,32.89726079]
["bitfinex","SOLUSD",1770448847284,28.45014502,84.93,84.896,11.77908147]
["bitfinex","SOLUSD",1770448847481,28.45014502,84.92,84.888,4.44711577]
["bitfinex","SOLUSD",1770448847685,28.45014502,84.93,84.89,28.45014502]
["bitfinex","SOLUSD",1770448847983,28.45014502,84.93,84.892,11.77964136]
["bitfinex","SOLUSD",1770448848277,11.77454108,84.929,84.89,28.45014502]
["bitfinex","SOLUSD",1770448848480,11.77190751,84.948,84.91,28.45014502]
["bitfinex","SOLUSD",1770448848782,28.45014502,84.93,84.89,28.45014502]
["bitfinex","SOLUSD",1770448848974,28.45014502,84.92,84.89,28.45014502]
["bitfinex","SOLUSD",1770448849376,28.45014502,84.92,84.88,28.45014502]
["bitfinex","SOLUSD",1770448849763,28.45014502,84.92,84.871,4.44711577]
["bitfinex","SOLUSD",1770448849764,28.45014502,84.91,84.871,4.44711577]
["bitfinex","SOLUSD",1770448849965,28.45014502,84.92,84.88,28.45014502]
["bitfinex","SOLUSD",1770448850166,4.29964642,84.938,84.88,28.45014502]
["bitfinex","SOLUSD",1770448850369,28.45014502,84.9,84.856,4.44711577]
["bitfinex","SOLUSD",1770448850685,28.45014502,84.87,84.843,11.78640073]
["bitfinex","SOLUSD",1770448851183,28.45014502,84.88,84.85,28.45014502]
["bitfinex","SOLUSD",1770448851380,4.29964642,84.913,84.861,4.44711577]
["bitfinex","SOLUSD",1770448851578,28.45014502,84.88,84.843,11.78640073]
["bitfinex","SOLUSD",1770448851788,28.45014502,84.88,84.77,0.1]
["bitfinex","SOLUSD",1770448851789,28.45014502,84.85,84.813,4.44711577]
["bitfinex","SOLUSD",1770448851966,28.45014502,84.85,84.816,11.79015651]
["bitfinex","SOLUSD",1770448852168,28.45014502,84.85,84.813,4.44711577]
["bitfinex","SOLUSD",1770448852377,11.78564273,84.849,84.817,11.79008266]
["bitfinex","SOLUSD",1770448852573,28.45014502,84.89,84.841,4.44711577]
["bitfinex","SOLUSD",1770448852783,28.45014502,84.88,84.841,4.44711577]
["bitfinex","SOLUSD",1770448852970,28.45014502,84.85,84.814,11.79050628]
["bitfinex","SOLUSD",1770448853783,28.45014502,84.84,84.813,11.79052171]
["bitfinex","SOLUSD",1770448853991,4.29964642,84.886,84.83,32.89726079]
["bitfinex","SOLUSD",1770448854289,28.45014502,84.87,84.83,32.89726079]
["bitfinex","SOLUSD",1770448854583,11.78286535,84.869,84.83,28.45014502]
["bitfinex","SOLUSD",1770448854883,58.49744347,84.958,84.83,28.45014502]
["bitfinex","SOLUSD",1770448854884,11.78211029,84.875,84.84,28.45014502]
["bitfinex","SOLUSD",1770448855089,40.23157651,84.88,84.85,28.45014502]
["bitfinex","SOLUSD",1770448855383,40.23157651,84.88,84.84,28.45014502]
["bitfinex","SOLUSD",1770448855584,40.23157651,84.88,84.831,41.25850219]
["bitfinex","SOLUSD",1770448855585,28.45014502,84.9,84.86,28.45014502]
["bitfinex","SOLUSD",1770448855878,28.45014502,84.9,84.87,28.45014502]
["bitfinex","SOLUSD",1770448856081,5.36086188,84.974,84.831,41.25850219]
["bitfinex","SOLUSD",1770448856082,4.29964642,84.916,84.88,28.45014502]
["bitfinex","SOLUSD",1770448856286,28.45014502,84.92,84.88,28.45014502]
["bitfinex","SOLUSD",1770448856490,28.45014502,84.91,84.87,40.2328571]
["bitfinex","SOLUSD",1770448856665,28.45014502,84.9,84.868,11.78296573]
["bitfinex","SOLUSD",1770448856861,28.45014502,84.91,84.87,28.45014502]
["bitfinex","SOLUSD",1770448857586,45.51539318,84.919,84.88,28.45014502]
["bitfinex","SOLUSD",1770448857784,45.51539318,84.919,84.861,4.44711577]
["bitfinex","SOLUSD",1770448857785,28.45014502,84.9,84.861,4.44711577]
["bitfinex","SOLUSD",1770448857987,28.45014502,84.87,84.846,4.44711577]
["bitfinex","SOLUSD",1770448858669,28.45014502,84.86,84.82,28.45014502]
["bitfinex","SOLUSD",1770448858863,11.78286535,84.869,84.83,28.45014502]
["bitfinex","SOLUSD",1770448859181,28.45014502,84.88,84.844,11.78633727]
["bitfinex","SOLUSD",1770448859580,28.45014502,84.88,84.85,28.45014502]
["bitfinex","SOLUSD",1770448859777,28.45014502,84.88,84.844,11.78633727]
["bitfinex","SOLUSD",1770448859778,28.45014502,84.9,84.86,28.45014502]
["bitfinex","SOLUSD",1770448859967,28.45014502,84.89,84.85,28.45014502]
["bitfinex","SOLUSD",1770448860375,28.45014502,84.89,84.86,28.45014502]
["bitfinex","SOLUSD",1770448860577,11.78008929,84.889,84.85,28.45014502]
["bitfinex","SOLUSD",1770448860774,40.22879501,84.9,84.861,4.44711577]
["bitfinex","SOLUSD",1770448860987,11.77731453,84.909,84.87,28.45014502]
["bitfinex","SOLUSD",1770448861193,58.86859382,84.935,84.86,11.78408114]
["bitfinex","SOLUSD",1770448861194,28.45014502,84.94,84.9,32.89726079]
["bitfinex","SOLUSD",1770448861487,28.45014502,84.94,84.86,41.24436867]
["bitfinex","SOLUSD",1770448861488,4.29964642,85.004,84.93,28.45014502]
["bitfinex","SOLUSD",1770448861704,4.29964642,85.004,84.96,28.45014502]
["bitfinex","SOLUSD",1770448861873,11.76000896,85.034,84.991,4.44711577]
["bitfinex","SOLUSD",1770448862078,0.2,85.04,85.02,28.45014502]
["bitfinex","SOLUSD",1770448862286,11.76069341,85.029,84.993,4.44711577]
["bitfinex","SOLUSD",1770448862867,28.65014502,85.03,85.0,28.45014502]
["bitfinex","SOLUSD",1770448863071,0.2,85.03,85.0,28.45014502]
["bitfinex","SOLUSD",1770448863289,0.2,85.03,84.994,11.76553639]
["bitfinex","SOLUSD",1770448863290,1e-08,85.03,85.021,4.44711577]
["bitfinex","SOLUSD",1770448863590,1e-08,85.04,85.021,4.44711577]
["bitfinex","SOLUSD",1770448863796,0.2,85.08,85.031,4.44711577]
["bitfinex","SOLUSD",1770448863996,0.2,85.08,85.05,28.45014502]
["bitfinex","SOLUSD",1770448864201,0.2,85.08,85.001,4.44711577]
["bitfinex","SOLUSD",1770448864202,28.45014502,85.06,85.001,4.44711577]
["bitfinex","SOLUSD",1770448864498,11.75378177,85.079,84.99,28.45014502]
["bitfinex","SOLUSD",1770448864499,28.45014502,85.03,84.99,28.45014502]
["bitfinex","SOLUSD",1770448864688,32.74979144,85.0,84.951,4.44711577]
["bitfinex","SOLUSD",1770448864871,11.76359872,85.008,84.951,4.44711577]
["bitfinex","SOLUSD",1770448865073,11.76359872,85.008,84.93,58.87188411]
["bitfinex","SOLUSD",1770448865074,7.3673992,85.073,85.002,4.44711577]
["bitfinex","SOLUSD",1770448865279,7.3673992,85.073,85.05,28.45014502]
["bitfinex","SOLUSD",1770448865489,46.97246874,85.157,85.003,5.36086188]
["bitfinex","SOLUSD",1770448865490,11.749463,85.111,85.061,4.44711577]
["bitfinex","SOLUSD",1770448865692,7.34886449,85.11,85.09,28.45014502]
["bitfinex","SOLUSD",1770448865914,7.34886449,85.11,85.07,28.45014502]
["bitfinex","SOLUSD",1770448866214,11.7481203,85.12,85.081,4.30068548]
["bitfinex","SOLUSD",1770448866215,28.45014502,85.12,85.081,4.30068548]
["bitfinex","SOLUSD",1770448866384,11.747254,85.127,85.07,32.7508305]
["bitfinex","SOLUSD",1770448866385,28.45014502,85.11,85.07,32.7508305]
["bitfinex","SOLUSD",1770448866579,28.45014502,85.09,85.054,4.30068548]
["bitfinex","SOLUSD",1770448866787,28.45014502,85.08,85.04,40.20923019]
["bitfinex","SOLUSD",1770448867203,4.32393605,85.091,85.04,40.20923019]
["bitfinex","SOLUSD",1770448867204,4.32393605,85.091,85.05,28.45014502]
["bitfinex","SOLUSD",1770448867411,4.32393605,85.154,85.081,4.30068548]
["bitfinex","SOLUSD",1770448867583,11.7421885,85.163,85.13,28.45014502]
["bitfinex","SOLUSD",1770448867896,28.45014502,85.21,85.151,4.30068548]
["bitfinex","SOLUSD",1770448868082,29.33444949,85.225,85.19,28.45014502]
["bitfinex","SOLUSD",1770448868282,7.332379,85.235,85.19,4.30068548]
["bitfinex","SOLUSD",1770448868602,11.73722696,85.199,85.15,28.45014502]
["bitfinex","SOLUSD",1770448868899,11.73722696,85.199,85.101,5.13032502]
["bitfinex","SOLUSD",1770448868900,41.08029436,85.199,85.105,4.30068548]
["bitfinex","SOLUSD",1770448869102,4.38626031,85.153,85.1,28.45014502]
["bitfinex","SOLUSD",1770448869305,28.45014502,85.19,85.141,4.05432695]
["bitfinex","SOLUSD",1770448869490,28.45014502,85.19,85.106,11.75005287]
["bitfinex","SOLUSD",1770448869491,11.7325449,85.233,85.181,4.05432695]
["bitfinex","SOLUSD",1770448869804,28.45014502,85.23,85.2,28.45014502]
["bitfinex","SOLUSD",1770448869991,11.73168875,85.24,85.21,28.45014502]
["bitfinex","SOLUSD",1770448870192,28.45014502,85.23,85.19,28.45014502]
["bitfinex","SOLUSD",1770448870379,11.7325449,85.233,85.185,4.05432695]
["bitfinex","SOLUSD",1770448870585,28.45014502,85.24,85.21,28.45014502]
["bitfinex","SOLUSD",1770448870902,28.45014502,85.25,85.22,28.45014502]
["bitfinex","SOLUSD",1770448871103,28.45014502,85.25,85.201,11.73695144]
["bitfinex","SOLUSD",1770448871104,7.32603376,85.303,85.241,4.05432695]
["bitfinex","SOLUSD",1770448871290,7.32603376,85.303,85.28,4.05432695]
["bitfinex","SOLUSD",1770448871494,2.82603376,85.303,85.29,28.45014502]
["bitfinex","SOLUSD",1770448871803,2.8296466,85.331,85.291,4.05432695]
["bitfinex","SOLUSD",1770448872003,2.8296466,85.331,85.201,287.55531035]
["bitfinex","SOLUSD",1770448872004,1.15861602,85.331,85.201,287.55531035]
["bitfinex","SOLUSD",1770448872202,4.5,85.329,85.243,5.36086188]
["bitfinex","SOLUSD",1770448872403,28.45014502,85.31,85.27,28.45014502]
["bitfinex","SOLUSD",1770448872604,5.13032502,85.354,85.201,88.02713582]
["bitfinex","SOLUSD",1770448872605,4.5,85.289,85.24,11.73158141]
["bitfinex","SOLUSD",1770448872905,4.5,85.287,85.24,28.45014502]
["bitfinex","SOLUSD",1770448873108,4.5,85.299,85.26,28.45014502]
["bitfinex","SOLUSD",1770448873286,7.33812479,85.324,85.29,28.45014502]
["bitfinex","SOLUSD",1770448873486,7.33812479,85.324,85.3,28.45014502]
["bitfinex","SOLUSD",1770448874108,4.5,85.328,85.29,28.45014502]
["bitfinex","SOLUSD",1770448874306,4.5,85.328,85.3,28.45014502]
["bitfinex","SOLUSD",1770448874487,4.5,85.328,85.31,28.45014502]
["bitfinex","SOLUSD",1770448874689,4.5,85.328,85.213,46.94071596]
["bitfinex","SOLUSD",1770448874690,4.5,85.317,85.204,29.34120874]
["bitfinex","SOLUSD",1770448875000,4.5,85.317,85.155,46.97291618]
["bitfinex","SOLUSD",1770448875001,4.5,85.29,85.26,28.45014502]
["bitfinex","SOLUSD",1770448875384,4.5,85.29,85.24,11.73158141]
["bitfinex","SOLUSD",1770448875385,4.5,85.309,85.28,28.45014502]
["bitfinex","SOLUSD",1770448875590,4.5,85.309,85.29,28.45014502]
["bitfinex","SOLUSD",1770448875803,4.5,85.309,85.27,28.45014502]
["bitfinex","SOLUSD",1770448876008,32.95014502,85.32,85.29,28.45014502]
["bitfinex","SOLUSD",1770448876206,4.5,85.309,85.27,28.45014502]
["bitfinex","SOLUSD",1770448876386,4.5,85.279,85.15,46.97559177]
["bitfinex","SOLUSD",1770448876582,5.13032502,85.284,85.2,28.45014502]
["bitfinex","SOLUSD",1770448876788,28.45014502,85.24,85.2,28.45014502]
["bitfinex","SOLUSD",1770448876988,5.13032502,85.274,85.122,46.99090335]
["bitfinex","SOLUSD",1770448876989,28.45014502,85.23,85.195,11.7376832]
["bitfinex","SOLUSD",1770448877185,28.45014502,85.21,85.17,28.45014502]
["bitfinex","SOLUSD",1770448877388,28.45014502,85.21,85.108,62.2656015]
["bitfinex","SOLUSD",1770448877389,28.45014502,85.18,85.14,28.45014502]
["bitfinex","SOLUSD",1770448877608,28.45014502,85.21,85.17,28.45014502]
["bitfinex","SOLUSD",1770448878004,28.45014502,85.21,85.127,5.36086188]
["bitfinex","SOLUSD",1770448878005,28.45014502,85.18,85.14,28.45014502]
["bitfinex","SOLUSD",1770448878306,7.30710253,85.297,85.112,88.3659331]
["bitfinex","SOLUSD",1770448878307,28.45014502,85.15,85.112,29.62]
["bitfinex","SOLUSD",1770448878511,28.45014502,85.17,85.13,28.45014502]
["bitfinex","SOLUSD",1770448878712,4.38626031,85.179,85.12,28.45014502]
["bitfinex","SOLUSD",1770448878713,28.45014502,85.16,85.12,28.45014502]
["bitfinex","SOLUSD",1770448878903,28.45014502,85.13,85.1,28.45014502]
["bitfinex","SOLUSD",1770448879208,4.38626031,85.149,85.055,58.7854887]
["bitfinex","SOLUSD",1770448879209,28.45014502,85.15,85.11,28.45014502]
["bitfinex","SOLUSD",1770448879404,28.45014502,85.18,85.14,28.45014502]
["bitfinex","SOLUSD",1770448879607,28.45014502,85.18,85.15,28.45014502]
["bitfinex","SOLUSD",1770448879992,4.38626031,85.182,85.15,28.45014502]
["bitfinex","SOLUSD",1770448880310,4.38626031,85.217,85.17,28.45014502]
["bitfinex","SOLUSD",1770448880491,4.38626031,85.217,85.19,28.45014502]
["bitfinex","SOLUSD",1770448880808,46.87412133,85.335,85.21,28.45014502]
["bitfinex","SOLUSD",1770448880809,4.38626031,85.249,85.21,28.45014502]
["bitfinex","SOLUSD",1770448881012,28.45014502,85.23,85.191,41.08415207]
["bitfinex","SOLUSD",1770448881198,28.45014502,85.23,85.191,11.73832916]
["bitfinex","SOLUSD",1770448881512,28.45014502,85.23,85.19,40.18849954]
["bitfinex","SOLUSD",1770448881892,4.38626031,85.264,85.21,28.45014502]
["bitfinex","SOLUSD",1770448882094,28.45014502,85.25,85.21,28.45014502]
["bitfinex","SOLUSD",1770448882299,4.38626031,85.229,85.19,69.53466693]
["bitfinex","SOLUSD",1770448882490,4.38626031,85.229,85.171,4.05432695]
["bitfinex","SOLUSD",1770448882491,28.45014502,85.22,85.183,11.73942475]
["bitfinex","SOLUSD",1770448882709,28.45014502,85.21,85.18,11.73981037]
["bitfinex","SOLUSD",1770448883090,28.45014502,85.21,85.18,40.18995539]
["bitfinex","SOLUSD",1770448883292,4.38626031,85.245,85.2,28.45014502]
["bitfinex","SOLUSD",1770448883498,4.38626031,85.245,85.22,28.45014502]
["bitfinex","SOLUSD",1770448883899,4.38626031,85.278,85.24,28.45014502]
["bitfinex","SOLUSD",1770448884109,4.38626031,85.278,85.206,4.05432695]
["bitfinex","SOLUSD",1770448884110,4.38626031,85.278,85.23,28.45014502]
["bitfinex","SOLUSD",1770448884308,28.45014502,85.27,85.23,28.45014502]
["bitfinex","SOLUSD",1770448884514,29.30724382,85.304,85.22,28.45014502]
["bitfinex","SOLUSD",1770448884515,28.45014502,85.26,85.22,28.45014502]
["bitfinex","SOLUSD",1770448884797,28.45014502,85.26,85.221,11.73419697]
["bitfinex","SOLUSD",1770448884996,28.45014502,85.25,85.221,11.73419697]
["bitfinex","SOLUSD",1770448885209,28.45014502,85.25,85.21,28.45014502]
["bitfinex","SOLUSD",1770448885413,58.62630063,85.286,85.2,28.45014502]
["bitfinex","SOLUSD",1770448885414,4.38626031,85.258,85.2,28.45014502]
["bitfinex","SOLUSD",1770448885613,4.38626031,85.258,85.221,11.73419697]
["bitfinex","SOLUSD",1770448886507,5.36086188,85.329,85.173,29.35171378]
["bitfinex","SOLUSD",1770448886508,4.38626031,85.229,85.173,29.35171378]
["bitfinex","SOLUSD",1770448886709,28.45014502,85.22,85.19,11.73836684]
["bitfinex","SOLUSD",1770448887015,28.45014502,85.22,85.182,11.73948352]
["bitfinex","SOLUSD",1770448887216,28.45014502,85.2,85.145,29.36146816]
["bitfinex","SOLUSD",1770448887521,28.45014502,85.2,85.16,28.45014502]
["bitfinex","SOLUSD",1770448887816,4.38626031,85.169,85.105,4.05432695]
["bitfinex","SOLUSD",1770448888118,4.38626031,85.129,85.049,4.05432695]
["bitfinex","SOLUSD",1770448888322,28.45014502,85.09,85.051,4.05432695]
["bitfinex","SOLUSD",1770448888703,11.74729224,85.126,85.08,28.45014502]
["bitfinex","SOLUSD",1770448888898,5.13032502,85.197,85.071,11.75488709]
["bitfinex","SOLUSD",1770448888899,4.38626031,85.196,85.089,4.05432695]
["bitfinex","SOLUSD",1770448889101,4.38626031,85.099,85.04,28.45014502]
["bitfinex","SOLUSD",1770448889315,4.38626031,85.099,85.014,49.8124812]
["bitfinex","SOLUSD",1770448889496,28.45014502,85.1,85.062,11.75602202]
["bitfinex","SOLUSD",1770448889702,58.11040458,85.202,85.014,49.8124812]
["bitfinex","SOLUSD",1770448889703,4.38626031,85.131,85.09,28.45014502]
["bitfinex","SOLUSD",1770448889898,28.45014502,85.13,85.09,28.45014502]
["bitfinex","SOLUSD",1770448890202,5.36086188,85.189,85.071,41.14210482]
["bitfinex","SOLUSD",1770448890203,4.38626031,85.164,85.12,28.45014502]
["bitfinex","SOLUSD",1770448890504,46.92040314,85.251,85.12,28.45014502]
["bitfinex","SOLUSD",1770448890505,28.45014502,85.16,85.12,28.45014502]
["bitfinex","SOLUSD",1770448890703,28.45014502,85.16,85.114,4.05432695]
["bitfinex","SOLUSD",1770448890704,4.38626031,85.17,85.14,28.45014502]
["bitfinex","SOLUSD",1770448891015,58.70343644,85.27,85.095,5.36086188]
["bitfinex","SOLUSD",1770448891016,4.38626031,85.189,85.15,28.45014502]
["bitfinex","SOLUSD",1770448891403,28.45014502,85.17,85.13,28.45014502]
["bitfinex","SOLUSD",1770448891618,28.45014502,85.17,85.141,11.74522263]
["bitfinex","SOLUSD",1770448892624,4.38626031,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1770448893507,28.45014502,85.21,85.17,28.45014502]
["bitfinex","SOLUSD",1770448893815,4.38626031,85.213,85.18,28.45014502]
["bitfinex","SOLUSD",1770448894010,4.38626031,85.248,85.19,28.45014502]
["bitfinex","SOLUSD",1770448894221,4.38626031,85.229,85.16,4.05432695]
["bitfinex","SOLUSD",1770448894424,4.38626031,85.245,85.2,28.45014502]
["bitfinex","SOLUSD",1770448894607,28.45014502,85.22,85.184,4.05432695]
["bitfinex","SOLUSD",1770448894922,28.45014502,85.22,85.18,28.45014502]
["bitfinex","SOLUSD",1770448894923,4.38626031,85.219,85.18,28.45014502]
["bitfinex","SOLUSD",1770448895117,28.45014502,85.23,85.19,28.45014502]
["bitfinex","SOLUSD",1770448895310,28.45014502,85.22,85.181,4.05432695]
["bitfinex","SOLUSD",1770448895513,32.83640533,85.24,85.2,28.45014502]
["bitfinex","SOLUSD",1770448895716,32.83640533,85.24,85.21,28.45014502]
["bitfinex","SOLUSD",1770448895915,28.45014502,85.26,85.22,28.45014502]
["bitfinex","SOLUSD",1770448896120,4.28630165,85.276,85.24,28.45014502]
["bitfinex","SOLUSD",1770448896429,28.45014502,85.34,85.271,4.38212604]
["bitfinex","SOLUSD",1770448896632,4.28630165,85.309,85.173,4.38212604]
["bitfinex","SOLUSD",1770448896827,4.28630165,85.29,85.231,45.44699679]
["bitfinex","SOLUSD",1770448897007,4.28630165,85.29,85.232,4.38212604]
["bitfinex","SOLUSD",1770448897207,28.45014502,85.26,85.231,11.73282021]
["bitfinex","SOLUSD",1770448897518,28.29415349,85.26,85.23,11.73287962]
["bitfinex","SOLUSD",1770448897721,28.29415349,85.26,85.224,11.73370124]
["bitfinex","SOLUSD",1770448898022,28.29415349,85.24,85.199,29.34294983]
["bitfinex","SOLUSD",1770448898322,28.29415349,85.24,85.2,28.29415349]
["bitfinex","SOLUSD",1770448898725,28.29415349,85.26,85.231,11.73282021]
["bitfinex","SOLUSD",1770448899023,4.24343863,85.236,85.161,4.38212604]
["bitfinex","SOLUSD",1770448899248,28.29415349,85.22,85.18,28.29415349]
["bitfinex","SOLUSD",1770448899432,28.29415349,85.21,85.17,32.67627953]
["bitfinex","SOLUSD",1770448900124,4.24343863,85.22,85.162,11.74232638]
["bitfinex","SOLUSD",1770448900125,28.29415349,85.2,85.162,11.74232638]
["bitfinex","SOLUSD",1770448900629,28.29415349,85.23,85.19,28.29415349]
["bitfinex","SOLUSD",1770448901006,28.29415349,85.23,85.181,4.38212604]
["bitfinex","SOLUSD",1770448901007,28.29415349,85.21,85.17,28.29415349]
["bitfinex","SOLUSD",1770448901330,28.29415349,85.21,85.165,4.38212604]
["bitfinex","SOLUSD",1770448901331,28.29415349,85.2,85.174,11.74060943]
["bitfinex","SOLUSD",1770448901506,28.29415349,85.21,85.17,28.29415349]
["bitfinex","SOLUSD",1770448901711,28.29415349,85.2,85.165,33.73681313]
["bitfinex","SOLUSD",1770448902022,28.29415349,85.21,85.179,11.7398779]
["bitfinex","SOLUSD",1770448902326,28.29415349,85.2,85.172,11.74082364]
["bitfinex","SOLUSD",1770448902620,28.29415349,85.2,85.178,11.74008998]
["bitfinex","SOLUSD",1770448903120,28.29415349,85.2,85.135,5.36086188]
["bitfinex","SOLUSD",1770448903121,28.29415349,85.19,85.112,4.38212604]
["bitfinex","SOLUSD",1770448903306,28.29415349,85.13,85.1,28.39415349]
["bitfinex","SOLUSD",1770448903506,28.29415349,85.11,85.1,0.1]
["bitfinex","SOLUSD",1770448903730,4.24343863,85.132,85.1,0.1]
["bitfinex","SOLUSD",1770448904028,4.15899419,85.109,85.1,0.01470259]
["bitfinex","SOLUSD",1770448904209,4.15899419,85.109,85.056,4.38212604]
["bitfinex","SOLUSD",1770448904413,28.29415349,85.07,85.036,4.38212604]
["bitfinex","SOLUSD",1770448904614,28.29415349,85.07,85.04,28.29415349]
["bitfinex","SOLUSD",1770448905212,28.29415349,85.07,85.008,5.13032502]
["bitfinex","SOLUSD",1770448905213,28.29415349,85.07,85.016,4.38212604]
["bitfinex","SOLUSD",1770448905426,28.29415349,85.03,84.998,4.38212604]
["bitfinex","SOLUSD",1770448905615,28.29415349,85.06,85.009,4.38212604]
["bitfinex","SOLUSD",1770448905819,4.15899419,85.09,85.03,28.29415349]
["bitfinex","SOLUSD",1770448906020,28.29415349,85.07,85.03,28.29415349]
["bitfinex","SOLUSD",1770448906218,28.29415349,85.08,85.04,28.29415349]
["bitfinex","SOLUSD",1770448906541,11.75240042,85.089,85.05,28.29415349]
["bitfinex","SOLUSD",1770448906943,28.29415349,85.09,85.05,28.29415349]
["bitfinex","SOLUSD",1770448907124,40.04655181,85.09,85.05,28.29415349]
["bitfinex","SOLUSD",1770448907428,28.29415349,85.08,85.047,11.75808592]
["bitfinex","SOLUSD",1770448907633,28.29415349,85.08,85.044,11.75857422]
["bitfinex","SOLUSD",1770448907833,28.29415349,85.08,85.031,4.38212604]
["bitfinex","SOLUSD",1770448908020,28.29415349,85.07,85.04,28.29415349]
["bitfinex","SOLUSD",1770448908225,4.15899419,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1770448908427,28.29415349,85.08,85.04,28.29415349]
["bitfinex","SOLUSD",1770448909033,28.29415349,85.1,85.07,28.29415349]
["bitfinex","SOLUSD",1770448909235,28.29415349,85.11,85.071,11.75488709]
["bitfinex","SOLUSD",1770448909444,28.29415349,85.11,85.08,28.29415349]
["bitfinex","SOLUSD",1770448909733,28.29415349,85.14,85.1,28.29415349]
["bitfinex","SOLUSD",1770448909927,4.15899419,85.169,85.11,28.29415349]
["bitfinex","SOLUSD",1770448910129,523.8,86.844,85.11,28.29415349]
["bitfinex","SOLUSD",1770448910130,28.29415349,85.15,85.11,28.29415349]
["bitfinex","SOLUSD",1770448910439,28.29415349,85.13,85.09,28.29415349]
["bitfinex","SOLUSD",1770448910735,28.29415349,85.11,85.08,28.29415349]
["bitfinex","SOLUSD",1770448911233,28.29415349,85.09,85.043,4.38212604]
["bitfinex","SOLUSD",1770448911436,4.15899419,85.108,85.06,28.29415349]
["bitfinex","SOLUSD",1770448911437,28.29415349,85.1,85.06,28.29415349]
["bitfinex","SOLUSD",1770448911618,28.29415349,85.11,85.074,11.75447257]
["bitfinex","SOLUSD",1770448911820,11.74963869,85.109,85.074,11.75447257]
["bitfinex","SOLUSD",1770448912020,28.29415349,85.08,84.96,47.08090423]
["bitfinex","SOLUSD",1770448912235,28.29415349,85.06,85.02,28.29415349]
["bitfinex","SOLUSD",1770448912535,28.29415349,85.05,85.014,4.38212604]
["bitfinex","SOLUSD",1770448912916,28.29415349,85.04,85.001,41.17598615]
["bitfinex","SOLUSD",1770448913121,28.29415349,85.05,85.01,28.29415349]
["bitfinex","SOLUSD",1770448913325,28.29415349,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1770448913527,28.29415349,85.05,85.02,28.29415349]
["bitfinex","SOLUSD",1770448913728,28.29415349,85.03,85.005,11.76393497]
["bitfinex","SOLUSD",1770448913929,32.45314768,85.02,84.96,4.38212604]
["bitfinex","SOLUSD",1770448914117,28.29415349,85.02,84.995,11.76532238]
["bitfinex","SOLUSD",1770448914330,28.29415349,85.01,84.97,28.39415349]
["bitfinex","SOLUSD",1770448914530,28.29415349,85.01,84.983,11.76698047]
["bitfinex","SOLUSD",1770448914724,28.29415349,85.04,85.003,11.76419623]
["bitfinex","SOLUSD",1770448914934,28.29415349,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1770448915143,28.29415349,85.04,85.004,11.7641208]
["bitfinex","SOLUSD",1770448915435,28.29415349,85.05,85.01,28.29415349]
["bitfinex","SOLUSD",1770448916224,28.29415349,85.06,85.03,28.29415349]
["bitfinex","SOLUSD",1770448916639,28.29415349,85.05,85.01,32.67627953]
["bitfinex","SOLUSD",1770448916847,28.29415349,85.04,85.0,28.29415349]
["bitfinex","SOLUSD",1770448917342,28.29415349,85.03,84.992,11.76581325]
["bitfinex","SOLUSD",1770448917520,28.29415349,85.02,84.992,11.76581325]
["bitfinex","SOLUSD",1770448917937,28.29415349,85.01,84.986,11.7666383]
["bitfinex","SOLUSD",1770448918134,28.29415349,85.02,84.986,11.7666383]
["bitfinex","SOLUSD",1770448918446,28.29415349,85.01,84.986,11.7666383]
["bitfinex","SOLUSD",1770448918644,41.16242693,85.029,84.985,11.76671313]
["bitfinex","SOLUSD",1770448918845,28.29415349,85.0,84.97,0.1]
["bitfinex","SOLUSD",1770448919231,11.76211029,85.019,84.98,28.29415349]
["bitfinex","SOLUSD",1770448919552,4.15899419,85.049,84.985,4.38212604]
["bitfinex","SOLUSD",1770448919757,28.29415349,85.04,85.0,28.29415349]
["bitfinex","SOLUSD",1770448919961,28.29415349,85.02,84.98,28.29415349]
["bitfinex","SOLUSD",1770448920133,28.29415349,85.01,84.97,4.48212604]
["bitfinex","SOLUSD",1770448920456,28.29415349,85.0,84.97,0.1]
["bitfinex","SOLUSD",1770448920642,28.29415349,84.98,84.97,0.1]
["bitfinex","SOLUSD",1770448920846,5.13032502,85.074,84.972,4.38212604]
["bitfinex","SOLUSD",1770448921032,4.15899419,85.029,84.98,28.29415349]
["bitfinex","SOLUSD",1770448921234,28.29415349,85.02,84.974,4.38212604]
["bitfinex","SOLUSD",1770448921429,4.15899419,85.037,85.01,28.29415349]
["bitfinex","SOLUSD",1770448921781,28.29415349,85.09,85.031,4.38212604]
["bitfinex","SOLUSD",1770448921930,4.15899419,85.118,85.05,28.29415349]
["bitfinex","SOLUSD",1770448922261,28.29415349,85.08,85.05,28.29415349]
["bitfinex","SOLUSD",1770448922548,28.29415349,85.09,85.05,28.29415349]
["bitfinex","SOLUSD",1770448922757,28.29415349,85.09,85.027,4.38212604]
["bitfinex","SOLUSD",1770448922758,28.29415349,85.1,85.07,28.29415349]
["bitfinex","SOLUSD",1770448922944,28.29415349,85.1,85.058,4.38212604]
["bitfinex","SOLUSD",1770448923136,28.29415349,85.1,85.06,28.29415349]
["bitfinex","SOLUSD",1770448923335,28.29415349,85.11,85.063,11.75598217]
["bitfinex","SOLUSD",1770448923542,4.15899419,85.119,85.08,28.29415349]
["bitfinex","SOLUSD",1770448923747,4.15899419,85.119,85.061,4.38212604]
["bitfinex","SOLUSD",1770448923748,28.29415349,85.1,85.065,11.75567953]
["bitfinex","SOLUSD",1770448923952,28.29415349,85.1,85.061,4.38212604]
["bitfinex","SOLUSD",1770448924158,28.29415349,85.1,85.062,11.75601581]
["bitfinex","SOLUSD",1770448924455,28.29415349,85.09,85.061,11.75626619]
["bitfinex","SOLUSD",1770448924644,28.29415349,85.1,85.06,28.29415349]
["bitfinex","SOLUSD",1770448925040,28.29415349,85.11,85.055,4.38212604]
["bitfinex","SOLUSD",1770448925360,28.29415349,85.1,85.061,11.75626903]
["bitfinex","SOLUSD",1770448925957,28.29415349,85.1,85.028,5.13032502]
["bitfinex","SOLUSD",1770448925958,28.29415349,85.08,85.04,4.43721152]
["bitfinex","SOLUSD",1770448926146,28.29415349,85.08,85.04,32.73136501]
["bitfinex","SOLUSD",1770448926460,28.29415349,85.06,85.02,28.29415349]
["bitfinex","SOLUSD",1770448926654,4.11904604,85.072,85.01,28.29415349]
["bitfinex","SOLUSD",1770448926655,28.29415349,85.05,85.01,28.29415349]
["bitfinex","SOLUSD",1770448926846,4.11904604,85.072,85.008,4.43721152]
["bitfinex","SOLUSD",1770448926847,4.11904604,85.072,85.026,11.76102038]
["bitfinex","SOLUSD",1770448927051,4.11904604,85.072,84.988,5.13032502]
["bitfinex","SOLUSD",1770448927052,28.29415349,85.04,84.995,4.43721152]
["bitfinex","SOLUSD",1770448927353,29.12,85.099,84.917,29.64]
["bitfinex","SOLUSD",1770448927354,28.29415349,85.03,84.99,28.29415349]
["bitfinex","SOLUSD",1770448927855,28.29415349,85.02,84.985,4.43721152]
["bitfinex","SOLUSD",1770448928038,11.75944871,85.038,85.0,28.29415349]
["bitfinex","SOLUSD",1770448928463,28.29415349,85.05,85.01,28.29415349]
["bitfinex","SOLUSD",1770448928664,28.29415349,85.04,85.0,28.29415349]
["bitfinex","SOLUSD",1770448928952,28.29415349,85.04,84.985,4.43721152]
["bitfinex","SOLUSD",1770448928953,28.29415349,85.03,84.985,4.43721152]
["bitfinex","SOLUSD",1770448929152,28.29415349,85.02,84.98,28.29415349]
["bitfinex","SOLUSD",1770448929345,28.29415349,85.01,84.97,28.39415349]
["bitfinex","SOLUSD",1770448929553,28.29415349,85.0,84.97,0.1]
["bitfinex","SOLUSD",1770448929753,28.29415349,84.99,84.97,0.1]
["bitfinex","SOLUSD",1770448930154,28.29415349,85.0,84.97,0.1]
["bitfinex","SOLUSD",1770448930336,28.29415349,84.99,84.97,0.1]
["bitfinex","SOLUSD",1770448930536,4.05095486,85.015,84.97,0.1]
["bitfinex","SOLUSD",1770448930537,28.29415349,85.0,84.97,0.1]
["bitfinex","SOLUSD",1770448931161,28.29415349,84.98,84.97,0.1]
["bitfinex","SOLUSD",1770448931457,4.05095486,84.978,84.93,44.28140655]
["bitfinex","SOLUSD",1770448931663,4.05095486,84.978,84.94,28.29415349]
["bitfinex","SOLUSD",1770448931844,28.29415349,84.96,84.92,28.29415349]
["bitfinex","SOLUSD",1770448932349,28.29415349,84.95,84.91,28.29415349]
["bitfinex","SOLUSD",1770448932853,28.29415349,84.95,84.904,4.21295234]
["bitfinex","SOLUSD",1770448933054,28.29415349,84.95,84.91,11.77706531]
["bitfinex","SOLUSD",1770448933360,28.29415349,84.95,84.904,4.21295234]
["bitfinex","SOLUSD",1770448933361,28.29415349,84.94,84.904,4.21295234]
["bitfinex","SOLUSD",1770448933764,11.77176894,84.949,84.91,28.29415349]
["bitfinex","SOLUSD",1770448933949,28.29415349,84.94,84.904,4.21295234]
["bitfinex","SOLUSD",1770448934351,28.29415349,84.93,84.9,0.1]
["bitfinex","SOLUSD",1770448934557,41.20119129,84.949,84.902,4.21295234]
["bitfinex","SOLUSD",1770448934751,28.29415349,84.94,84.902,4.21295234]
["bitfinex","SOLUSD",1770448934955,28.29415349,84.98,84.93,28.29415349]
["bitfinex","SOLUSD",1770448935252,40.06162818,84.98,84.94,28.29415349]
["bitfinex","SOLUSD",1770448935461,4.05095486,84.98,84.93,28.29415349]
["bitfinex","SOLUSD",1770448935672,28.29415349,84.97,84.93,28.29415349]
["bitfinex","SOLUSD",1770448935846,28.29415349,84.96,84.922,4.21295234]
["bitfinex","SOLUSD",1770448936457,28.29415349,84.96,84.93,28.29415349]
["bitfinex","SOLUSD",1770448936749,28.29415349,84.99,84.95,28.29415349]
["bitfinex","SOLUSD",1770448937452,28.29415349,84.97,84.933,4.21295234]
["bitfinex","SOLUSD",1770448937656,41.18179999,84.989,84.95,28.29415349]
["bitfinex","SOLUSD",1770448937657,11.76622857,84.989,84.95,28.29415349]
["bitfinex","SOLUSD",1770448937848,28.29415349,84.98,84.94,28.29415349]
["bitfinex","SOLUSD",1770448938047,28.29415349,85.0,84.96,28.29415349]
["bitfinex","SOLUSD",1770448938247,28.29415349,85.0,84.932,11.77412518]
["bitfinex","SOLUSD",1770448938248,28.29415349,84.98,84.94,28.29415349]
["bitfinex","SOLUSD",1770448938563,28.29415349,84.97,84.936,4.21295234]
["bitfinex","SOLUSD",1770448938862,41.17501735,85.003,84.911,4.21295234]
["bitfinex","SOLUSD",1770448938863,28.29415349,84.95,84.911,4.21295234]
["bitfinex","SOLUSD",1770448939161,28.29415349,84.95,84.895,4.21295234]
["bitfinex","SOLUSD",1770448939349,28.29415349,84.94,84.901,4.21295234]
["bitfinex","SOLUSD",1770448939538,28.29415349,84.95,84.91,28.29415349]
["bitfinex","SOLUSD",1770448939743,28.29415349,84.95,84.886,4.21295234]
["bitfinex","SOLUSD",1770448939744,28.29415349,84.92,84.861,4.21295234]
["bitfinex","SOLUSD",1770448939957,28.29415349,84.92,84.793,47.17333779]
["bitfinex","SOLUSD",1770448939958,29.2,84.949,84.882,4.21295234]
["bitfinex","SOLUSD",1770448940150,29.2,84.949,84.793,47.17333779]
["bitfinex","SOLUSD",1770448940151,28.29415349,84.92,84.884,4.21295234]
["bitfinex","SOLUSD",1770448940544,28.29415349,84.91,84.871,4.21295234]
["bitfinex","SOLUSD",1770448941346,11.77870175,84.899,84.861,4.21295234]
["bitfinex","SOLUSD",1770448941847,28.29415349,84.89,84.861,4.21295234]
["bitfinex","SOLUSD",1770448942041,41.22545612,84.899,84.861,4.21295234]
["bitfinex","SOLUSD",1770448942244,41.22545612,84.899,84.86,0.1]
["bitfinex","SOLUSD",1770448942245,28.29415349,84.89,84.86,0.1]
["bitfinex","SOLUSD",1770448942756,28.29415349,84.87,84.831,4.21295234]
["bitfinex","SOLUSD",1770448943149,28.29415349,84.86,84.823,11.78913888]
["bitfinex","SOLUSD",1770448943364,28.29415349,84.86,84.82,11.78957429]
["bitfinex","SOLUSD",1770448943550,41.22545612,84.899,84.82,11.78957429]
["bitfinex","SOLUSD",1770448943551,47.07678546,84.968,84.821,4.21295234]
["bitfinex","SOLUSD",1770448943749,47.07678546,84.968,84.82,11.78957429]
["bitfinex","SOLUSD",1770448943750,28.29415349,84.9,84.861,4.21295234]
["bitfinex","SOLUSD",1770448943949,28.29415349,84.88,84.84,28.29415349]
["bitfinex","SOLUSD",1770448944158,28.29415349,84.87,84.831,4.21295234]
["bitfinex","SOLUSD",1770448944349,28.29415349,84.85,84.82,11.78957429]
["bitfinex","SOLUSD",1770448944545,28.29415349,84.86,84.82,11.78957429]
["bitfinex","SOLUSD",1770448944875,28.29415349,84.85,84.815,16.00330997]
["bitfinex","SOLUSD",1770448945046,28.29415349,84.85,84.815,4.21295234]
["bitfinex","SOLUSD",1770448945443,3.92138424,84.872,84.821,4.21295234]
["bitfinex","SOLUSD",1770448945648,28.29415349,84.87,84.821,4.21295234]
["bitfinex","SOLUSD",1770448946049,28.29415349,84.88,84.831,4.21295234]
["bitfinex","SOLUSD",1770448946263,28.29415349,84.88,84.82,41.26385285]
["bitfinex","SOLUSD",1770448946264,11.78050561,84.886,84.841,4.21295234]
["bitfinex","SOLUSD",1770448946463,11.78050561,84.886,84.82,100.21221408]
["bitfinex","SOLUSD",1770448946464,28.29415349,84.87,84.83,28.29415349]
["bitfinex","SOLUSD",1770448946770,28.29415349,84.87,84.754,47.19501176]
["bitfinex","SOLUSD",1770448946771,28.29415349,84.86,84.816,4.21295234]
["bitfinex","SOLUSD",1770448946971,28.29415349,84.84,84.801,4.21295234]
["bitfinex","SOLUSD",1770448947151,3.92138424,84.859,84.82,28.29415349]
["bitfinex","SOLUSD",1770448947466,11.78564273,84.849,84.81,40.08510495]
["bitfinex","SOLUSD",1770448948153,11.78564273,84.849,84.81,28.29415349]
["bitfinex","SOLUSD",1770448948471,28.29415349,84.84,84.8,28.29415349]
["bitfinex","SOLUSD",1770448948674,11.78564273,84.849,84.81,40.08516462]
["bitfinex","SOLUSD",1770448949373,11.78564273,84.849,84.81,28.29415349]
["bitfinex","SOLUSD",1770448949869,28.29415349,84.86,84.83,28.29415349]
["bitfinex","SOLUSD",1770448950066,11.78425387,84.859,84.82,28.29415349]
["bitfinex","SOLUSD",1770448950268,28.29415349,84.85,84.82,28.29415349]
["bitfinex","SOLUSD",1770448950770,28.29415349,84.85,84.816,4.21295234]
["bitfinex","SOLUSD",1770448950956,3.92138424,84.855,84.81,28.29415349]
["bitfinex","SOLUSD",1770448951164,28.29415349,84.85,84.81,28.29415349]
["bitfinex","SOLUSD",1770448951957,5.13032502,84.873,84.802,4.21295234]
["bitfinex","SOLUSD",1770448952159,28.29415349,84.87,84.827,4.21295234]
["bitfinex","SOLUSD",1770448952360,28.29415349,84.86,84.82,28.29415349]
["bitfinex","SOLUSD",1770448952759,3.92138424,84.869,84.83,28.29415349]
["bitfinex","SOLUSD",1770448952954,3.92138424,84.882,84.83,28.29415349]
["bitfinex","SOLUSD",1770448953259,28.29415349,84.86,84.82,28.29415349]
["bitfinex","SOLUSD",1770448953463,28.29415349,84.86,84.821,4.21295234]
["bitfinex","SOLUSD",1770448953658,3.92138424,84.867,84.821,4.21295234]
["bitfinex","SOLUSD",1770448953659,3.92138424,84.867,84.83,28.29415349]
["bitfinex","SOLUSD",1770448953866,3.92138424,84.867,84.821,4.21295234]
["bitfinex","SOLUSD",1770448953867,11.78425387,84.859,84.821,4.21295234]
["bitfinex","SOLUSD",1770448954070,11.78425387,84.859,84.83,28.29415349]
["bitfinex","SOLUSD",1770448954472,11.78425387,84.859,84.821,4.21295234]
["bitfinex","SOLUSD",1770448954775,11.78425387,84.859,84.822,4.21295234]
["bitfinex","SOLUSD",1770448954977,11.78425387,84.859,84.83,28.29415349]
["bitfinex","SOLUSD",1770448955478,11.78425387,84.859,84.822,4.21295234]
["bitfinex","SOLUSD",1770448955980,11.78328187,84.866,84.83,28.29415349]
["bitfinex","SOLUSD",1770448956482,41.24148656,84.866,84.83,28.29415349]
["bitfinex","SOLUSD",1770448957473,28.29415349,84.86,84.822,4.21295234]
["bitfinex","SOLUSD",1770448957676,41.24148656,84.866,84.83,28.29415349]
["bitfinex","SOLUSD",1770448957876,28.29415349,84.87,84.84,28.29415349]
["bitfinex","SOLUSD",1770448958076,28.29415349,84.87,84.787,5.36086188]
["bitfinex","SOLUSD",1770448958077,28.29415349,84.86,84.821,4.34682369]
["bitfinex","SOLUSD",1770448958369,28.29415349,84.84,84.81,32.64097718]
["bitfinex","SOLUSD",1770448958689,28.29415349,84.84,84.81,4.34682369]
["bitfinex","SOLUSD",1770448958867,28.29415349,84.84,84.8,28.29415349]
["bitfinex","SOLUSD",1770448958868,28.29415349,84.83,84.797,4.34682369]
["bitfinex","SOLUSD",1770448959068,28.29415349,84.83,84.8,28.29415349]
["bitfinex","SOLUSD",1770448959265,28.29415349,84.81,84.781,4.34682369]
["bitfinex","SOLUSD",1770448959485,28.29415349,84.81,84.761,0.2738253]
["bitfinex","SOLUSD",1770448959486,28.60526591,84.79,84.77,4.44682369]
["bitfinex","SOLUSD",1770448959689,28.60526591,84.8,84.77,4.44682369]
["bitfinex","SOLUSD",1770448959890,11.79259189,84.799,84.77,16.24332895]
["bitfinex","SOLUSD",1770448960190,28.60526591,84.78,84.77,0.1]
["bitfinex","SOLUSD",1770448960392,28.60526591,84.78,84.739,4.34682369]
["bitfinex","SOLUSD",1770448960574,29.6,84.783,84.739,4.34682369]
["bitfinex","SOLUSD",1770448960882,28.60526591,84.77,84.739,4.34682369]
["bitfinex","SOLUSD",1770448961587,28.60526591,84.77,84.734,11.80156889]
["bitfinex","SOLUSD",1770448961588,3.88217039,84.782,84.728,4.34682369]
["bitfinex","SOLUSD",1770448962070,28.60526591,84.8,84.615,99.15515681]
["bitfinex","SOLUSD",1770448962071,3.84334868,84.739,84.703,1e-08]
["bitfinex","SOLUSD",1770448962269,29.62,84.748,84.703,1e-08]
["bitfinex","SOLUSD",1770448962477,29.62,84.75,84.72,28.60526591]
["bitfinex","SOLUSD",1770448962678,11.79509559,84.781,84.74,28.60526591]
["bitfinex","SOLUSD",1770448962975,11.79342634,84.793,84.76,28.60526591]
["bitfinex","SOLUSD",1770448963176,11.79342634,84.793,84.728,41.30857032]
["bitfinex","SOLUSD",1770448963489,19.10460512,84.79,84.75,19.10460512]
["bitfinex","SOLUSD",1770448963781,19.10460512,84.79,84.728,41.30857032]
["bitfinex","SOLUSD",1770448963782,11.79125554,84.809,84.729,5.36086188]
["bitfinex","SOLUSD",1770448963983,11.79125554,84.809,84.703,1.18059573]
["bitfinex","SOLUSD",1770448963984,22.9479538,84.85,84.801,11.79231376]
["bitfinex","SOLUSD",1770448964180,29.64,84.847,84.81,19.10460512]
["bitfinex","SOLUSD",1770448964380,19.10460512,84.83,84.798,4.34682369]
["bitfinex","SOLUSD",1770448964681,19.10460512,84.81,84.777,4.34682369]
["bitfinex","SOLUSD",1770448964867,19.10460512,84.8,84.76,23.45142881]
["bitfinex","SOLUSD",1770448965067,19.10460512,84.79,84.76,4.34682369]
["bitfinex","SOLUSD",1770448965273,19.10460512,84.77,84.732,4.34682369]
["bitfinex","SOLUSD",1770448965475,29.66,84.786,84.75,28.62187409]
["bitfinex","SOLUSD",1770448965771,29.66,84.786,84.678,47.23739679]
["bitfinex","SOLUSD",1770448965772,28.62187409,84.81,84.77,32.96869778]
["bitfinex","SOLUSD",1770448965966,3.84334868,84.808,84.749,29.49878247]
["bitfinex","SOLUSD",1770448966179,11.79053426,84.814,84.78,28.62187409]
["bitfinex","SOLUSD",1770448966491,11.79053426,84.814,84.771,11.796487]
["bitfinex","SOLUSD",1770448966676,28.62187409,84.81,84.77,40.41837069]
["bitfinex","SOLUSD",1770448966867,11.79022825,84.816,84.78,28.62187409]
["bitfinex","SOLUSD",1770448967188,28.62187409,84.81,84.771,4.34682369]
["bitfinex","SOLUSD",1770448967395,28.62187409,84.8,84.771,4.34682369]
["bitfinex","SOLUSD",1770448967778,28.62187409,84.8,84.769,4.34682369]
["bitfinex","SOLUSD",1770448968090,28.62187409,84.8,84.76,32.96869778]
["bitfinex","SOLUSD",1770448968269,28.62187409,84.8,84.764,11.79742887]
["bitfinex","SOLUSD",1770448968470,28.62187409,84.79,84.75,28.62187409]
["bitfinex","SOLUSD",1770448968682,28.62187409,84.78,84.747,4.34682369]
["bitfinex","SOLUSD",1770448968888,28.62187409,84.78,84.754,11.79878371]
["bitfinex","SOLUSD",1770448969173,28.62187409,84.78,84.747,4.34682369]
["bitfinex","SOLUSD",1770448969174,28.62187409,84.77,84.749,11.7995397]
["bitfinex","SOLUSD",1770448969391,28.62187409,84.79,84.75,28.62187409]
["bitfinex","SOLUSD",1770448969689,28.62187409,84.79,84.749,11.7995397]
["bitfinex","SOLUSD",1770448969690,29.7,84.793,84.76,28.62187409]
["bitfinex","SOLUSD",1770448969883,28.62187409,84.79,84.749,11.7995397]
["bitfinex","SOLUSD",1770448970088,29.7,84.793,84.75,4.34682369]
["bitfinex","SOLUSD",1770448970089,28.62187409,84.77,84.75,4.34682369]
["bitfinex","SOLUSD",1770448970278,28.62187409,84.77,84.744,11.80012692]
["bitfinex","SOLUSD",1770448970475,28.62187409,84.77,84.737,4.34682369]
["bitfinex","SOLUSD",1770448970476,28.62187409,84.79,84.752,4.34682369]
["bitfinex","SOLUSD",1770448970679,28.62187409,84.78,84.752,4.34682369]
["bitfinex","SOLUSD",1770448970882,11.79398271,84.789,84.752,4.34682369]
["bitfinex","SOLUSD",1770448971368,28.62187409,84.78,84.752,4.34682369]
["bitfinex","SOLUSD",1770448971568,28.62187409,84.77,84.74,28.62187409]
["bitfinex","SOLUSD",1770448971768,41.27893948,84.789,84.74,28.62187409]
["bitfinex","SOLUSD",1770448972006,28.62187409,84.78,84.74,28.62187409]
["bitfinex","SOLUSD",1770448972371,28.62187409,84.77,84.74,40.42262537]
["bitfinex","SOLUSD",1770448972571,28.62187409,84.78,84.74,40.42262537]
["bitfinex","SOLUSD",1770448972803,28.62187409,84.78,84.741,4.34682369]
["bitfinex","SOLUSD",1770448973291,28.62187409,84.78,84.74,4.34682369]
["bitfinex","SOLUSD",1770448973469,28.62187409,84.77,84.731,4.34682369]
["bitfinex","SOLUSD",1770448973873,29.8,84.772,84.742,4.34682369]
["bitfinex","SOLUSD",1770448974083,28.62187409,84.77,84.742,4.34682369]
["bitfinex","SOLUSD",1770448974312,29.8,84.772,84.742,4.34682369]
["bitfinex","SOLUSD",1770448974487,28.62187409,84.77,84.742,4.34682369]
["bitfinex","SOLUSD",1770448974690,28.62187409,84.77,84.73,28.62187409]
["bitfinex","SOLUSD",1770448974902,28.62187409,84.77,84.731,4.34682369]
["bitfinex","SOLUSD",1770448975396,28.62187409,84.77,84.74,28.62187409]
["bitfinex","SOLUSD",1770448975568,28.62187409,84.77,84.737,11.80117861]
["bitfinex","SOLUSD",1770448975774,11.796487,84.771,84.742,11.80041313]
["bitfinex","SOLUSD",1770448975974,28.62187409,84.77,84.731,4.34682369]
["bitfinex","SOLUSD",1770448976174,28.62187409,84.77,84.735,11.80141524]
["bitfinex","SOLUSD",1770448976388,28.62187409,84.77,84.731,4.34682369]
["bitfinex","SOLUSD",1770448976581,28.62187409,84.76,84.72,40.42544016]
["bitfinex","SOLUSD",1770448976788,41.28867863,84.769,84.714,4.34682369]
["bitfinex","SOLUSD",1770448976789,28.62187409,84.75,84.714,4.34682369]
["bitfinex","SOLUSD",1770448976980,28.62187409,84.75,84.714,16.15120415]
["bitfinex","SOLUSD",1770448977182,28.62187409,84.75,84.714,4.34682369]
["bitfinex","SOLUSD",1770448977383,29.92,84.752,84.719,11.80362132]
["bitfinex","SOLUSD",1770448977595,28.62187409,84.75,84.714,4.34682369]
["bitfinex","SOLUSD",1770448978491,28.62187409,84.77,84.731,4.34682369]
["bitfinex","SOLUSD",1770448978696,40.41858089,84.77,84.731,4.34682369]
["bitfinex","SOLUSD",1770448978873,69.9101463,84.77,84.731,4.34682369]
["bitfinex","SOLUSD",1770448979278,11.7967068,84.77,84.731,4.34682369]
["bitfinex","SOLUSD",1770448979478,40.41858089,84.77,84.74,28.62187409]
["bitfinex","SOLUSD",1770448979677,28.62187409,84.76,84.731,4.34682369]
["bitfinex","SOLUSD",1770448980099,69.9101463,84.77,84.731,4.34682369]
["bitfinex","SOLUSD",1770448980290,3.84334868,84.739,84.69,0.1]
["bitfinex","SOLUSD",1770448980490,5.13032502,84.784,84.69,0.1]
["bitfinex","SOLUSD",1770448980491,3.84334868,84.737,84.69,0.1]
["bitfinex","SOLUSD",1770448980693,28.62187409,84.73,84.691,4.34682369]
["bitfinex","SOLUSD",1770448980893,30.0,84.768,84.721,4.34682369]
["bitfinex","SOLUSD",1770448981083,41.28867863,84.769,84.73,28.62187409]
["bitfinex","SOLUSD",1770448981279,3.84334868,84.765,84.72,28.62187409]
["bitfinex","SOLUSD",1770448981484,11.79676532,84.769,84.74,28.62187409]
["bitfinex","SOLUSD",1770448981700,11.79676532,84.769,84.73,32.96869778]
["bitfinex","SOLUSD",1770448982010,11.79676532,84.769,84.74,28.62187409]
["bitfinex","SOLUSD",1770448982197,11.79676532,84.769,84.69,0.1]
["bitfinex","SOLUSD",1770448982198,3.84334868,84.818,84.761,4.34682369]
["bitfinex","SOLUSD",1770448982401,28.62187409,84.8,84.761,4.34682369]
["bitfinex","SOLUSD",1770448982585,58.93962849,84.833,84.665,47.24476691]
["bitfinex","SOLUSD",1770448982586,28.62187409,84.78,84.75,28.62187409]
["bitfinex","SOLUSD",1770448982986,5.13032502,84.824,84.736,29.50335179]
["bitfinex","SOLUSD",1770448982987,3.84334868,84.856,84.771,4.34682369]
["bitfinex","SOLUSD",1770448983192,3.84334868,84.849,84.81,28.62187409]
["bitfinex","SOLUSD",1770448983386,3.84334868,84.864,84.821,4.34682369]
["bitfinex","SOLUSD",1770448983600,11.78343543,84.865,84.84,28.62187409]
["bitfinex","SOLUSD",1770448983806,11.78343543,84.865,84.83,28.62187409]
["bitfinex","SOLUSD",1770448983988,11.77981175,84.891,84.85,28.62187409]
["bitfinex","SOLUSD",1770448984188,28.62187409,84.88,84.84,28.62187409]
["bitfinex","SOLUSD",1770448984504,3.84334868,84.895,84.85,28.62187409]
["bitfinex","SOLUSD",1770448984703,40.39904992,84.91,84.88,28.62187409]
["bitfinex","SOLUSD",1770448984905,40.39904992,84.91,84.86,4.34682369]
["bitfinex","SOLUSD",1770448984906,28.62187409,84.89,84.86,4.34682369]
["bitfinex","SOLUSD",1770448985202,28.62187409,84.87,84.828,11.78849428]
["bitfinex","SOLUSD",1770448985394,19.07580992,84.86,84.83,19.07580992]
["bitfinex","SOLUSD",1770448985703,19.07580992,84.86,84.821,11.78946569]
["bitfinex","SOLUSD",1770448985704,19.07580992,84.85,84.82,19.07580992]
["bitfinex","SOLUSD",1770448985997,49.17580992,84.86,84.827,11.78859954]
["bitfinex","SOLUSD",1770448986201,1e-08,84.88,84.85,38.15161984]
["bitfinex","SOLUSD",1770448986499,11.77440244,84.93,84.871,11.78258769]
["bitfinex","SOLUSD",1770448986701,0.2,84.95,84.92,19.07580992]
["bitfinex","SOLUSD",1770448986702,1e-08,84.95,84.92,19.07580992]
["bitfinex","SOLUSD",1770448987002,4.16823687,84.978,84.9,19.07580992]
["bitfinex","SOLUSD",1770448987003,11.76789013,84.977,84.94,19.07580992]
["bitfinex","SOLUSD",1770448987301,4.16823687,84.949,84.872,4.17328264]
["bitfinex","SOLUSD",1770448987493,19.07580992,84.92,84.88,19.07580992]
["bitfinex","SOLUSD",1770448987798,4.16823687,84.93,84.88,19.07580992]
["bitfinex","SOLUSD",1770448987799,19.07580992,84.91,84.88,19.07580992]
["bitfinex","SOLUSD",1770448988000,19.07580992,84.91,84.85,19.07580992]
["bitfinex","SOLUSD",1770448988001,19.07580992,84.9,84.862,4.17328264]
["bitfinex","SOLUSD",1770448988192,4.16823687,84.912,84.862,4.17328264]
["bitfinex","SOLUSD",1770448988395,4.16823687,84.912,84.88,19.07580992]
["bitfinex","SOLUSD",1770448988592,19.07580992,84.9,84.862,4.17328264]
["bitfinex","SOLUSD",1770448988993,19.07580992,84.9,84.8,19.07580992]
["bitfinex","SOLUSD",1770448988994,4.38209476,84.879,84.84,19.07580992]
["bitfinex","SOLUSD",1770448989313,19.07580992,84.88,84.84,19.07580992]
["bitfinex","SOLUSD",1770448989604,30.1,84.886,84.818,11.7899192]
["bitfinex","SOLUSD",1770448989605,4.38209476,84.859,84.818,11.7899192]
["bitfinex","SOLUSD",1770448989916,19.07580992,84.84,84.795,4.41288215]
["bitfinex","SOLUSD",1770448990107,19.07580992,84.84,84.81,19.07580992]
["bitfinex","SOLUSD",1770448990291,4.38209476,84.849,84.81,19.07580992]
["bitfinex","SOLUSD",1770448990599,30.1,84.875,84.83,19.07580992]
["bitfinex","SOLUSD",1770448990814,19.07580992,84.85,84.812,4.41288215]
["bitfinex","SOLUSD",1770448991488,4.38209476,84.854,84.82,19.07580992]
["bitfinex","SOLUSD",1770448991807,19.07580992,84.86,84.82,19.07580992]
["bitfinex","SOLUSD",1770448991979,19.07580992,84.86,84.812,4.41288215]
["bitfinex","SOLUSD",1770448991980,4.38209476,84.868,84.83,19.07580992]
["bitfinex","SOLUSD",1770448992185,30.08,84.88,84.85,19.07580992]
["bitfinex","SOLUSD",1770448992186,41.86139138,84.88,84.85,19.07580992]
["bitfinex","SOLUSD",1770448992586,29.44456281,84.906,84.861,4.41288215]
["bitfinex","SOLUSD",1770448992799,4.38209476,84.919,84.89,19.07580992]
["bitfinex","SOLUSD",1770448993007,4.38209476,84.919,84.86,4.41288215]
["bitfinex","SOLUSD",1770448993008,4.38209476,84.899,84.86,19.07580992]
["bitfinex","SOLUSD",1770448993210,19.07580992,84.89,84.846,4.41288215]
["bitfinex","SOLUSD",1770448993410,16.15788373,84.92,84.88,19.07580992]
["bitfinex","SOLUSD",1770448993609,4.38209476,84.931,84.9,19.07580992]
["bitfinex","SOLUSD",1770448993911,30.85021236,84.93,84.9,19.07580992]
["bitfinex","SOLUSD",1770448994301,11.77440244,84.93,84.9,19.07580992]
["bitfinex","SOLUSD",1770448994490,19.07580992,84.92,84.88,19.07580992]
["bitfinex","SOLUSD",1770448994686,11.77606632,84.918,84.88,19.07580992]
["bitfinex","SOLUSD",1770448995298,19.07580992,84.91,84.88,19.07580992]
["bitfinex","SOLUSD",1770448995700,11.77606632,84.918,84.88,19.07580992]
["bitfinex","SOLUSD",1770448996112,4.38209476,84.919,84.89,19.07580992]
["bitfinex","SOLUSD",1770448996310,58.30659677,85.006,84.881,11.78119956]
["bitfinex","SOLUSD",1770448996311,11.77419685,84.932,84.9,19.07580992]
["bitfinex","SOLUSD",1770448996502,29.43181607,84.943,84.891,4.41288215]
["bitfinex","SOLUSD",1770448996503,11.77219573,84.946,84.91,19.07580992]
["bitfinex","SOLUSD",1770448997318,11.77219573,84.946,84.911,11.77703713]
["bitfinex","SOLUSD",1770448997523,19.07580992,84.94,84.904,4.41288215]
["bitfinex","SOLUSD",1770448997716,19.07580992,84.94,84.9,19.07580992]
["bitfinex","SOLUSD",1770448997918,19.07580992,84.91,84.871,4.41288215]
["bitfinex","SOLUSD",1770448998099,19.07580992,84.9,84.871,4.41288215]
["bitfinex","SOLUSD",1770448998722,19.07580992,84.89,84.871,4.41288215]
["bitfinex","SOLUSD",1770448998921,11.77870175,84.899,84.839,4.41288215]
["bitfinex","SOLUSD",1770448998922,19.07580992,84.88,84.839,4.41288215]
["bitfinex","SOLUSD",1770448999215,19.07580992,84.88,84.83,19.07580992]
["bitfinex","SOLUSD",1770448999216,19.07580992,84.86,84.829,11.78841445]
["bitfinex","SOLUSD",1770448999412,19.07580992,84.87,84.833,11.7877284]
["bitfinex","SOLUSD",1770448999614,19.07580992,84.86,84.833,11.7877284]
["bitfinex","SOLUSD",1770448999825,19.07580992,84.85,84.824,4.41288215]
["bitfinex","SOLUSD",1770449000205,30.24,84.869,84.83,19.07580992]
["bitfinex","SOLUSD",1770449000401,23.45790468,84.86,84.813,4.41288215]
["bitfinex","SOLUSD",1770449000603,23.45790468,84.86,84.82,19.07580992]
["bitfinex","SOLUSD",1770449000805,19.07580992,84.87,84.83,19.07580992]
["bitfinex","SOLUSD",1770449001030,19.07580992,84.85,84.811,4.41288215]
["bitfinex","SOLUSD",1770449001325,19.07580992,84.85,84.776,5.36086188]
["bitfinex","SOLUSD",1770449001326,30.26,84.874,84.841,4.41288215]
["bitfinex","SOLUSD",1770449001509,42.03870175,84.899,84.86,19.07580992]
["bitfinex","SOLUSD",1770449001705,42.03870175,84.899,84.831,11.78814348]
["bitfinex","SOLUSD",1770449001706,4.38209476,84.917,84.87,23.48869207]
["bitfinex","SOLUSD",1770449001905,19.07580992,84.9,84.86,19.07580992]
["bitfinex","SOLUSD",1770449002120,19.07580992,84.9,84.831,41.25850219]
["bitfinex","SOLUSD",1770449002121,19.07580992,84.88,84.85,19.07580992]
["bitfinex","SOLUSD",1770449002332,19.07580992,84.89,84.85,19.07580992]
["bitfinex","SOLUSD",1770449002623,19.07580992,84.89,84.806,5.36086188]
["bitfinex","SOLUSD",1770449002624,19.07580992,84.87,84.83,19.07580992]
["bitfinex","SOLUSD",1770449002827,30.8599371,84.86,84.827,4.41288215]
["bitfinex","SOLUSD",1770449003011,4.38209476,84.859,84.801,4.41288215]
["bitfinex","SOLUSD",1770449003222,19.07580992,84.84,84.801,4.41288215]
["bitfinex","SOLUSD",1770449003529,19.07580992,84.85,84.81,19.07580992]
["bitfinex","SOLUSD",1770449004031,5.13032502,84.884,84.8,29.48094367]
["bitfinex","SOLUSD",1770449004032,11.78336352,84.866,84.83,19.07580992]
["bitfinex","SOLUSD",1770449004235,19.07580992,84.86,84.828,4.41288215]
["bitfinex","SOLUSD",1770449004414,11.78336352,84.866,84.83,19.07580992]
["bitfinex","SOLUSD",1770449004930,11.78336352,84.866,84.84,19.07580992]
["bitfinex","SOLUSD",1770449005109,11.78336352,84.866,84.83,19.07580992]
["bitfinex","SOLUSD",1770449005524,11.78336352,84.866,84.84,28.55915243]
["bitfinex","SOLUSD",1770449006013,11.78336352,84.866,84.83,28.55915243]
["bitfinex","SOLUSD",1770449006435,11.78336352,84.866,84.84,28.55915243]
["bitfinex","SOLUSD",1770449006930,11.78336352,84.866,84.82,28.55915243]
["bitfinex","SOLUSD",1770449006931,28.55915243,84.86,84.82,28.55915243]
["bitfinex","SOLUSD",1770449007120,30.26,84.87,84.84,28.55915243]
["bitfinex","SOLUSD",1770449007627,11.78195656,84.876,84.85,28.55915243]
["bitfinex","SOLUSD",1770449007828,11.78195656,84.876,84.84,28.55915243]
["bitfinex","SOLUSD",1770449008713,28.55915243,84.87,84.831,4.41288215]
["bitfinex","SOLUSD",1770449009030,42.12038323,84.887,84.85,28.55915243]
["bitfinex","SOLUSD",1770449009233,11.78038323,84.887,84.85,28.55915243]
["bitfinex","SOLUSD",1770449009832,30.4,84.894,84.86,32.97203458]
["bitfinex","SOLUSD",1770449010036,30.4,84.894,84.87,28.55915243]
["bitfinex","SOLUSD",1770449010338,11.77941462,84.894,84.87,28.55915243]
["bitfinex","SOLUSD",1770449010635,11.77941462,84.894,84.861,4.41288215]
["bitfinex","SOLUSD",1770449011331,29.44532832,84.904,84.831,4.41288215]
["bitfinex","SOLUSD",1770449011332,28.55915243,84.87,84.831,4.41288215]
["bitfinex","SOLUSD",1770449011531,28.55915243,84.87,84.838,11.7871294]
["bitfinex","SOLUSD",1770449011722,28.55915243,84.87,84.831,4.41288215]
["bitfinex","SOLUSD",1770449012036,28.55915243,84.86,84.831,4.41288215]
["bitfinex","SOLUSD",1770449012619,28.55915243,84.87,84.831,4.41288215]
["bitfinex","SOLUSD",1770449013338,11.78286535,84.869,84.831,16.20098986]
["bitfinex","SOLUSD",1770449013712,11.7820324,84.875,84.841,4.41288215]
["bitfinex","SOLUSD",1770449013935,28.55915243,84.89,84.851,4.41288215]
["bitfinex","SOLUSD",1770449014427,30.52,84.895,84.83,28.55915243]
["bitfinex","SOLUSD",1770449014428,28.55915243,84.87,84.83,28.55915243]
["bitfinex","SOLUSD",1770449014615,28.55915243,84.87,84.823,16.20203354]
["bitfinex","SOLUSD",1770449014616,4.38209476,84.869,84.829,4.41288215]
["bitfinex","SOLUSD",1770449014814,30.54,84.876,84.84,28.55915243]
["bitfinex","SOLUSD",1770449015030,5.36086188,84.943,84.832,11.78800452]
["bitfinex","SOLUSD",1770449015031,30.54,84.895,84.851,4.41288215]
["bitfinex","SOLUSD",1770449015232,28.55915243,84.89,84.851,4.41288215]
["bitfinex","SOLUSD",1770449015423,11.78008929,84.889,84.851,4.41288215]
["bitfinex","SOLUSD",1770449016241,11.78008929,84.889,84.852,11.78522604]
["bitfinex","SOLUSD",1770449016747,11.78008929,84.889,84.86,28.55915243]
["bitfinex","SOLUSD",1770449016926,11.78008929,84.889,84.815,58.95159398]
["bitfinex","SOLUSD",1770449016927,4.44090179,84.936,84.881,4.46057559]
["bitfinex","SOLUSD",1770449017122,4.44090179,84.936,84.88,28.55915243]
["bitfinex","SOLUSD",1770449017123,4.44090179,84.958,84.92,28.55915243]
["bitfinex","SOLUSD",1770449017328,4.44090179,84.958,84.93,28.55915243]
["bitfinex","SOLUSD",1770449017528,29.42115103,84.973,84.88,28.55915243]
["bitfinex","SOLUSD",1770449017529,28.55915243,85.0,84.951,4.46057559]
["bitfinex","SOLUSD",1770449017729,4.44090179,84.999,84.96,28.55915243]
["bitfinex","SOLUSD",1770449017933,4.44090179,84.989,84.95,28.55915243]
["bitfinex","SOLUSD",1770449018122,28.55915243,84.98,84.941,4.46057559]
["bitfinex","SOLUSD",1770449018327,30.62,84.988,84.922,4.46057559]
["bitfinex","SOLUSD",1770449018328,28.55915243,84.96,84.922,4.46057559]
["bitfinex","SOLUSD",1770449018517,99.98941286,85.009,84.88,28.55915243]
["bitfinex","SOLUSD",1770449018518,28.55915243,84.99,84.951,4.46057559]
["bitfinex","SOLUSD",1770449018720,30.62,84.991,84.951,4.46057559]
["bitfinex","SOLUSD",1770449018721,30.62,84.991,84.96,28.55915243]
["bitfinex","SOLUSD",1770449018939,4.44090179,84.998,84.96,28.55915243]
["bitfinex","SOLUSD",1770449019117,30.62,85.005,84.98,28.55915243]
["bitfinex","SOLUSD",1770449019319,30.62,85.005,84.952,41.19973631]
["bitfinex","SOLUSD",1770449019320,0.2,85.04,84.991,4.46057559]
["bitfinex","SOLUSD",1770449019523,11.75931043,85.039,85.01,28.44312333]
["bitfinex","SOLUSD",1770449019736,28.44312333,85.02,84.977,4.46057559]
["bitfinex","SOLUSD",1770449019929,41.15758651,85.039,84.928,4.46057559]
["bitfinex","SOLUSD",1770449019930,5.13032502,85.024,84.928,4.46057559]
["bitfinex","SOLUSD",1770449020244,28.44312333,85.02,84.98,28.44312333]
["bitfinex","SOLUSD",1770449020422,4.44090179,85.019,84.979,4.46057559]
["bitfinex","SOLUSD",1770449020618,0.2,85.04,85.011,4.46057559]
["bitfinex","SOLUSD",1770449020831,4.44090179,85.077,85.03,28.44312333]
["bitfinex","SOLUSD",1770449021017,4.44090179,85.069,85.024,4.46057559]
["bitfinex","SOLUSD",1770449021220,4.44090179,85.069,84.981,58.83628882]
["bitfinex","SOLUSD",1770449021221,4.44090179,85.085,85.032,4.46057559]
["bitfinex","SOLUSD",1770449021441,28.44312333,85.06,85.012,4.46057559]
["bitfinex","SOLUSD",1770449021634,28.44312333,85.03,84.98,4.46057559]
["bitfinex","SOLUSD",1770449021822,28.44312333,85.02,84.981,4.46057559]
["bitfinex","SOLUSD",1770449022026,28.44312333,85.01,84.981,4.46057559]
["bitfinex","SOLUSD",1770449022223,4.44090179,84.989,84.94,28.44312333]
["bitfinex","SOLUSD",1770449022537,4.44090179,84.959,84.908,4.46057559]
["bitfinex","SOLUSD",1770449022741,5.13032502,84.984,84.908,4.46057559]
["bitfinex","SOLUSD",1770449022742,28.44312333,84.94,84.908,4.46057559]
["bitfinex","SOLUSD",1770449022937,28.44312333,84.95,84.909,11.77731453]
["bitfinex","SOLUSD",1770449023132,30.64,84.958,84.92,28.44312333]
["bitfinex","SOLUSD",1770449023331,30.64,84.958,84.911,4.46057559]
["bitfinex","SOLUSD",1770449023332,28.44312333,84.95,84.911,4.46057559]
["bitfinex","SOLUSD",1770449023542,30.66,84.952,84.91,28.44312333]
["bitfinex","SOLUSD",1770449023726,28.44312333,84.95,84.91,28.44312333]
["bitfinex","SOLUSD",1770449023921,28.44312333,84.93,84.901,4.46057559]
["bitfinex","SOLUSD",1770449024122,30.66,84.952,84.89,40.22299545]
["bitfinex","SOLUSD",1770449024328,30.66,84.952,84.863,58.9180559]
["bitfinex","SOLUSD",1770449024329,4.44090179,84.953,84.91,28.44312333]
["bitfinex","SOLUSD",1770449024553,28.44312333,84.95,84.91,28.44312333]
["bitfinex","SOLUSD",1770449024841,30.68,84.952,84.91,28.44312333]
["bitfinex","SOLUSD",1770449024842,30.68,84.952,84.911,4.46057559]
["bitfinex","SOLUSD",1770449025024,4.44090179,84.953,84.93,28.44312333]
["bitfinex","SOLUSD",1770449025224,28.44312333,84.97,84.931,4.46057559]
["bitfinex","SOLUSD",1770449025427,3.94821136,84.994,84.96,28.44312333]
["bitfinex","SOLUSD",1770449025627,11.76329182,85.011,84.98,28.44312333]
["bitfinex","SOLUSD",1770449025839,28.44312333,85.0,84.96,28.44312333]
["bitfinex","SOLUSD",1770449026030,32.88402512,84.99,84.95,28.44312333]
["bitfinex","SOLUSD",1770449026238,11.75986358,85.035,84.981,4.46057559]
["bitfinex","SOLUSD",1770449026434,28.44312333,85.03,84.99,28.44312333]
["bitfinex","SOLUSD",1770449026640,4.44090179,85.029,84.99,28.44312333]
["bitfinex","SOLUSD",1770449026840,41.16726849,85.019,84.981,4.46057559]
["bitfinex","SOLUSD",1770449027027,4.44090179,85.046,85.01,28.44312333]
["bitfinex","SOLUSD",1770449027230,28.44312333,85.04,85.005,4.46057559]
["bitfinex","SOLUSD",1770449027442,11.75733124,85.054,84.977,4.46057559]
["bitfinex","SOLUSD",1770449027443,19.00632155,85.01,84.977,4.46057559]
["bitfinex","SOLUSD",1770449027645,19.00632155,85.02,84.98,19.00632155]
["bitfinex","SOLUSD",1770449027939,19.00632155,85.02,84.584,9.9]
["bitfinex","SOLUSD",1770449027940,19.00632155,85.0,84.96,19.00632155]
["bitfinex","SOLUSD",1770449028344,4.44090179,85.037,84.99,23.46689714]
["bitfinex","SOLUSD",1770449028548,30.72,85.043,85.01,19.00632155]
["bitfinex","SOLUSD",1770449029045,11.75765129,85.051,85.02,19.00632155]
["bitfinex","SOLUSD",1770449029235,19.00632155,85.05,85.02,19.00632155]
["bitfinex","SOLUSD",1770449029431,4.44090179,85.052,85.03,19.00632155]
["bitfinex","SOLUSD",1770449029632,19.00632155,85.06,85.021,11.76180002]
["bitfinex","SOLUSD",1770449029835,19.00632155,85.06,85.02,19.00632155]
["bitfinex","SOLUSD",1770449030239,19.00632155,85.04,85.005,11.7639075]
["bitfinex","SOLUSD",1770449030444,19.00632155,85.03,84.99,19.00632155]
["bitfinex","SOLUSD",1770449030744,30.76,85.054,85.021,11.76180002]
["bitfinex","SOLUSD",1770449030948,4.44090179,85.069,85.04,19.00632155]
["bitfinex","SOLUSD",1770449030949,11.75521388,85.069,85.04,19.00632155]
["bitfinex","SOLUSD",1770449031152,30.76,85.07,85.05,19.00632155]
["bitfinex","SOLUSD",1770449031354,19.00632155,85.08,85.021,11.76180002]
["bitfinex","SOLUSD",1770449031355,30.76,85.091,85.06,19.00632155]
["bitfinex","SOLUSD",1770449031558,58.74955385,85.108,85.021,41.16630008]
["bitfinex","SOLUSD",1770449031559,4.44090179,85.112,85.07,19.00632155]
["bitfinex","SOLUSD",1770449031735,4.44090179,85.112,85.08,19.00632155]
["bitfinex","SOLUSD",1770449032049,11.74963869,85.109,85.07,19.00632155]
["bitfinex","SOLUSD",1770449032238,19.00632155,85.09,85.059,4.46057559]
["bitfinex","SOLUSD",1770449032742,30.78,85.098,85.04,19.00632155]
["bitfinex","SOLUSD",1770449032743,4.44090179,85.079,85.04,19.00632155]
["bitfinex","SOLUSD",1770449033046,4.44090179,85.079,85.021,11.76180002]
["bitfinex","SOLUSD",1770449033047,19.00632155,85.05,85.01,19.00632155]
["bitfinex","SOLUSD",1770449033240,4.44090179,85.059,85.02,19.00632155]
["bitfinex","SOLUSD",1770449033438,4.44090179,85.059,85.001,11.76456747]
["bitfinex","SOLUSD",1770449033439,41.13871976,85.078,85.04,19.00632155]
["bitfinex","SOLUSD",1770449033645,19.00632155,85.07,85.03,19.00632155]
["bitfinex","SOLUSD",1770449033843,19.00632155,85.06,85.02,19.00632155]
["bitfinex","SOLUSD",1770449034044,19.00632155,85.05,85.02,19.00632155]
["bitfinex","SOLUSD",1770449034245,4.44090179,85.049,85.01,19.00632155]
["bitfinex","SOLUSD",1770449034843,4.44090179,85.049,84.978,58.8382538]
["bitfinex","SOLUSD",1770449034844,4.44090179,85.029,84.976,4.46057559]
["bitfinex","SOLUSD",1770449035041,5.13032502,85.064,84.976,4.46057559]
["bitfinex","SOLUSD",1770449035042,19.00632155,85.02,84.99,19.00632155]
["bitfinex","SOLUSD",1770449035355,19.00632155,85.02,84.98,19.00632155]
["bitfinex","SOLUSD",1770449035533,28.4589528,85.02,84.98,28.4589528]
["bitfinex","SOLUSD",1770449035725,4.44090179,85.019,84.962,4.46057559]
["bitfinex","SOLUSD",1770449035926,4.44090179,84.999,84.96,28.4589528]
["bitfinex","SOLUSD",1770449036349,11.76083172,85.028,84.99,28.4589528]
["bitfinex","SOLUSD",1770449036654,11.76083172,85.028,84.922,5.36086188]
["bitfinex","SOLUSD",1770449036655,11.75682189,85.057,85.02,28.4589528]
["bitfinex","SOLUSD",1770449036863,11.75682189,85.057,84.977,11.76789013]
["bitfinex","SOLUSD",1770449036864,4.44090179,85.049,84.992,4.46057559]
["bitfinex","SOLUSD",1770449037027,11.75931043,85.039,85.0,28.4589528]
["bitfinex","SOLUSD",1770449037234,4.44090179,85.039,84.988,11.76632267]
["bitfinex","SOLUSD",1770449037547,4.44090179,85.019,84.98,28.4589528]
["bitfinex","SOLUSD",1770449037746,4.44090179,85.019,84.99,28.4589528]
["bitfinex","SOLUSD",1770449038151,4.44090179,85.032,84.981,4.46057559]
["bitfinex","SOLUSD",1770449038340,30.84,85.042,85.01,28.4589528]
["bitfinex","SOLUSD",1770449038540,30.84,85.042,84.995,4.46057559]
["bitfinex","SOLUSD",1770449038541,30.84,85.042,85.02,28.4589528]
["bitfinex","SOLUSD",1770449038736,30.84,85.042,85.01,28.4589528]
["bitfinex","SOLUSD",1770449038943,11.75931043,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1770449039150,11.75931043,85.039,85.0,28.4589528]
["bitfinex","SOLUSD",1770449039330,11.75931043,85.039,85.01,28.4589528]
["bitfinex","SOLUSD",1770449039533,30.86,85.043,85.01,28.4589528]
["bitfinex","SOLUSD",1770449039741,30.86,85.043,85.0,11.76468939]
["bitfinex","SOLUSD",1770449039742,30.86,85.043,85.02,28.4589528]
["bitfinex","SOLUSD",1770449039945,4.44090179,85.041,85.0,28.4589528]
["bitfinex","SOLUSD",1770449040142,28.4589528,85.03,85.0,28.4589528]
["bitfinex","SOLUSD",1770449040345,28.4589528,85.02,84.98,28.4589528]
["bitfinex","SOLUSD",1770449040550,4.44090179,85.041,85.01,28.4589528]
["bitfinex","SOLUSD",1770449040756,4.44090179,85.039,85.0,28.4589528]
["bitfinex","SOLUSD",1770449041149,28.4589528,85.08,85.03,28.4589528]
["bitfinex","SOLUSD",1770449041349,28.4589528,85.08,85.05,28.4589528]
["bitfinex","SOLUSD",1770449041550,28.4589528,85.07,85.03,28.4589528]
["bitfinex","SOLUSD",1770449041759,30.92,85.093,85.05,28.4589528]
["bitfinex","SOLUSD",1770449041760,28.4589528,85.09,85.05,28.4589528]
["bitfinex","SOLUSD",1770449041942,28.4589528,85.09,85.009,5.13032502]
["bitfinex","SOLUSD",1770449041943,28.4589528,85.1,85.06,28.4589528]
["bitfinex","SOLUSD",1770449042545,30.94,85.103,85.07,28.4589528]
["bitfinex","SOLUSD",1770449042760,28.6589528,85.11,85.07,28.4589528]
["bitfinex","SOLUSD",1770449043068,28.4589528,85.1,85.06,28.4589528]
["bitfinex","SOLUSD",1770449043266,11.7510194,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1770449043470,28.6589528,85.11,85.08,28.4589528]
["bitfinex","SOLUSD",1770449043679,28.4589528,85.1,85.061,11.75626903]
["bitfinex","SOLUSD",1770449043870,28.4589528,85.1,85.06,28.4589528]
["bitfinex","SOLUSD",1770449043871,4.44090179,85.099,85.06,28.4589528]
["bitfinex","SOLUSD",1770449044259,30.98,85.098,85.07,28.4589528]
["bitfinex","SOLUSD",1770449044556,4.44090179,85.089,85.054,11.75715282]
["bitfinex","SOLUSD",1770449044961,4.44090179,85.089,85.05,28.4589528]
["bitfinex","SOLUSD",1770449044962,4.44090179,85.089,85.047,11.75815817]
["bitfinex","SOLUSD",1770449045163,4.44090179,85.089,85.06,28.4589528]
["bitfinex","SOLUSD",1770449045555,30.98,85.098,85.06,11.75629555]
["bitfinex","SOLUSD",1770449045764,30.98,85.098,85.07,28.4589528]
["bitfinex","SOLUSD",1770449045962,30.98,85.098,85.08,28.4589528]
["bitfinex","SOLUSD",1770449046164,30.98,85.098,85.07,28.4589528]
["bitfinex","SOLUSD",1770449046455,11.75036228,85.104,85.08,28.4589528]
["bitfinex","SOLUSD",1770449047181,15.95103702,85.109,85.07,28.4589528]
["bitfinex","SOLUSD",1770449047473,15.95103702,85.109,85.08,28.4589528]
["bitfinex","SOLUSD",1770449047671,15.95103702,85.109,85.07,28.4589528]
["bitfinex","SOLUSD",1770449047975,28.4589528,85.1,85.063,11.75589568]
["bitfinex","SOLUSD",1770449048177,28.4589528,85.1,85.06,28.4589528]
["bitfinex","SOLUSD",1770449048351,28.4589528,85.1,85.07,28.4589528]
["bitfinex","SOLUSD",1770449048553,0.2,85.11,85.09,28.4589528]
["bitfinex","SOLUSD",1770449048756,28.4589528,85.13,85.1,28.4589528]
["bitfinex","SOLUSD",1770449048957,41.09331704,85.172,85.121,4.41716253]
["bitfinex","SOLUSD",1770449049259,11.74411913,85.149,85.11,40.20833106]
["bitfinex","SOLUSD",1770449049454,28.4589528,85.12,85.083,11.75315906]
["bitfinex","SOLUSD",1770449049674,28.4589528,85.12,85.08,28.4589528]
["bitfinex","SOLUSD",1770449049976,11.74411913,85.149,85.07,28.4589528]
["bitfinex","SOLUSD",1770449049977,28.4589528,85.1,85.07,28.4589528]
["bitfinex","SOLUSD",1770449050162,28.4589528,85.1,85.06,28.4589528]
["bitfinex","SOLUSD",1770449050365,28.4589528,85.1,85.066,11.75552835]
["bitfinex","SOLUSD",1770449050771,28.4589528,85.09,85.05,4.41716253]
["bitfinex","SOLUSD",1770449051077,28.4589528,85.1,85.064,11.75571775]
["bitfinex","SOLUSD",1770449051482,4.39853869,85.126,85.081,4.41716253]
["bitfinex","SOLUSD",1770449051777,16.14412887,85.139,85.1,28.4589528]
["bitfinex","SOLUSD",1770449051981,11.74411913,85.149,85.12,28.4589528]
["bitfinex","SOLUSD",1770449052181,31.1,85.152,85.12,28.4589528]
["bitfinex","SOLUSD",1770449052359,4.39853869,85.157,85.13,28.4589528]
["bitfinex","SOLUSD",1770449052554,28.4589528,85.15,85.11,4.41716253]
["bitfinex","SOLUSD",1770449052768,28.4589528,85.14,85.11,4.41716253]
["bitfinex","SOLUSD",1770449052961,28.4589528,85.14,85.062,99.92711198]
["bitfinex","SOLUSD",1770449052962,31.12,85.161,85.13,28.4589528]
["bitfinex","SOLUSD",1770449053159,11.74260216,85.16,85.121,4.41716253]
["bitfinex","SOLUSD",1770449053361,4.39853869,85.157,85.12,28.4589528]
["bitfinex","SOLUSD",1770449053859,28.4589528,85.2,85.12,28.4589528]
["bitfinex","SOLUSD",1770449053860,11.93851043,85.19,85.151,4.41716253]
["bitfinex","SOLUSD",1770449054176,0.2,85.19,85.16,28.4589528]
["bitfinex","SOLUSD",1770449054476,11.73860474,85.189,85.151,4.41716253]
["bitfinex","SOLUSD",1770449054779,4.39853869,85.159,85.109,4.41716253]
["bitfinex","SOLUSD",1770449054974,41.08511661,85.189,85.103,11.75046708]
["bitfinex","SOLUSD",1770449054975,28.4589528,85.14,85.103,11.75046708]
["bitfinex","SOLUSD",1770449055374,18.95990165,85.12,85.08,18.95990165]
["bitfinex","SOLUSD",1770449055557,18.95990165,85.12,85.091,11.75199875]
["bitfinex","SOLUSD",1770449056078,31.14,85.125,85.09,18.95990165]
["bitfinex","SOLUSD",1770449056377,18.95990165,85.15,85.05,18.95990165]
["bitfinex","SOLUSD",1770449056378,4.39853869,85.143,85.11,18.95990165]
["bitfinex","SOLUSD",1770449056579,4.39853869,85.119,85.08,18.95990165]
["bitfinex","SOLUSD",1770449056792,11.74501797,85.143,85.079,4.41716253]
["bitfinex","SOLUSD",1770449056793,31.14,85.118,85.079,4.41716253]
["bitfinex","SOLUSD",1770449057076,31.14,85.127,85.096,11.75139235]
["bitfinex","SOLUSD",1770449057283,31.14,85.127,85.09,18.95990165]
["bitfinex","SOLUSD",1770449057284,18.95990165,85.11,85.09,11.75214211]
["bitfinex","SOLUSD",1770449057479,11.74963869,85.109,85.07,18.95990165]
["bitfinex","SOLUSD",1770449057662,18.95990165,85.1,85.076,11.75415277]
["bitfinex","SOLUSD",1770449057858,4.39853869,85.122,85.07,18.95990165]
["bitfinex","SOLUSD",1770449057859,18.95990165,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1770449058473,11.74963869,85.109,85.074,11.75436466]
["bitfinex","SOLUSD",1770449058675,11.74963869,85.109,85.078,11.75383421]
["bitfinex","SOLUSD",1770449058867,11.74963869,85.109,85.07,18.95990165]
["bitfinex","SOLUSD",1770449059284,18.95990165,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1770449059585,23.35844034,85.1,85.061,11.75619784]
["bitfinex","SOLUSD",1770449059788,4.39853869,85.134,85.091,4.41716253]
["bitfinex","SOLUSD",1770449059993,4.39853869,85.134,85.09,18.95990165]
["bitfinex","SOLUSD",1770449059994,4.39853869,85.129,85.09,18.95990165]
["bitfinex","SOLUSD",1770449060169,4.39853869,85.127,85.09,18.95990165]
["bitfinex","SOLUSD",1770449060366,18.95990165,85.11,85.071,11.75488709]
["bitfinex","SOLUSD",1770449060979,18.95990165,85.08,85.044,4.41716253]
["bitfinex","SOLUSD",1770449061185,18.95990165,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1770449061383,18.95990165,85.06,85.031,4.41716253]
["bitfinex","SOLUSD",1770449061576,18.95990165,85.05,85.021,11.76180002]
["bitfinex","SOLUSD",1770449061780,11.75654545,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1770449062283,4.39853869,85.091,85.04,18.95990165]
["bitfinex","SOLUSD",1770449062587,18.95990165,85.08,85.04,18.95990165]
["bitfinex","SOLUSD",1770449062783,18.95990165,85.07,85.04,18.95990165]
["bitfinex","SOLUSD",1770449062983,18.95990165,85.08,85.041,4.41716253]
["bitfinex","SOLUSD",1770449063189,4.39853869,85.099,85.048,4.41716253]
["bitfinex","SOLUSD",1770449063368,4.39853869,85.089,85.05,18.95990165]
["bitfinex","SOLUSD",1770449063687,4.39853869,85.089,85.052,4.41716253]
["bitfinex","SOLUSD",1770449063878,18.95990165,85.09,85.052,4.41716253]
["bitfinex","SOLUSD",1770449064191,58.74425268,85.115,85.042,11.75887456]
["bitfinex","SOLUSD",1770449064192,18.95990165,85.07,85.042,11.75887456]
["bitfinex","SOLUSD",1770449064394,18.95990165,85.07,85.039,4.41716253]
["bitfinex","SOLUSD",1770449064581,31.22,85.08,85.051,4.41716253]
["bitfinex","SOLUSD",1770449064779,18.95990165,85.09,85.051,4.41716253]
["bitfinex","SOLUSD",1770449065582,4.39853869,85.098,85.05,18.95990165]
["bitfinex","SOLUSD",1770449065583,11.74825832,85.119,85.08,18.95990165]
["bitfinex","SOLUSD",1770449065789,4.39853869,85.118,85.08,18.95990165]
["bitfinex","SOLUSD",1770449065992,18.95990165,85.11,85.071,4.41716253]
["bitfinex","SOLUSD",1770449066288,23.35844034,85.13,85.09,18.95990165]
["bitfinex","SOLUSD",1770449066687,23.35844034,85.13,85.061,99.92828675]
["bitfinex","SOLUSD",1770449066688,31.26,85.146,85.111,4.41716253]
["bitfinex","SOLUSD",1770449066880,23.35844034,85.17,85.13,18.95990165]
["bitfinex","SOLUSD",1770449067083,23.55844034,85.19,85.15,18.95990165]
["bitfinex","SOLUSD",1770449067274,23.55844034,85.19,85.14,18.95990165]
["bitfinex","SOLUSD",1770449067275,4.39853869,85.179,85.14,18.95990165]
["bitfinex","SOLUSD",1770449067480,11.74274005,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1770449067788,4.39853869,85.179,85.14,18.95990165]
["bitfinex","SOLUSD",1770449067986,18.95990165,85.16,85.121,11.74798228]
["bitfinex","SOLUSD",1770449068174,18.95990165,85.15,85.121,11.74798228]
["bitfinex","SOLUSD",1770449068376,35.65853869,85.169,85.13,18.95990165]
["bitfinex","SOLUSD",1770449068685,18.95990165,85.15,85.11,23.37706418]
["bitfinex","SOLUSD",1770449068882,18.95990165,85.15,85.007,47.05442656]
["bitfinex","SOLUSD",1770449068883,18.95990165,85.12,85.084,11.75306832]
["bitfinex","SOLUSD",1770449069073,18.95990165,85.09,85.056,29.39238295]
["bitfinex","SOLUSD",1770449069270,18.95990165,85.08,85.056,11.75689391]
["bitfinex","SOLUSD",1770449069592,18.95990165,85.07,85.043,11.75862743]
["bitfinex","SOLUSD",1770449069887,18.95990165,85.07,85.033,4.41716253]
["bitfinex","SOLUSD",1770449069888,30.7149669,85.07,85.036,11.75967822]
["bitfinex","SOLUSD",1770449070188,18.95990165,85.06,85.025,11.76116027]
["bitfinex","SOLUSD",1770449070485,18.95990165,85.04,85.012,11.76294166]
["bitfinex","SOLUSD",1770449070795,18.95990165,85.02,84.975,4.41716253]
["bitfinex","SOLUSD",1770449071092,4.39853869,85.035,84.991,4.41716253]
["bitfinex","SOLUSD",1770449071302,4.39853869,85.035,85.0,18.95990165]
["bitfinex","SOLUSD",1770449071474,11.76000188,85.034,85.0,40.21073071]
["bitfinex","SOLUSD",1770449071673,4.39853869,85.035,85.0,40.21073071]
["bitfinex","SOLUSD",1770449071907,4.39853869,85.035,85.01,28.44605825]
["bitfinex","SOLUSD",1770449072102,11.75711233,85.055,85.02,28.44605825]
["bitfinex","SOLUSD",1770449072395,4.39853869,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1770449072794,4.39853869,85.039,85.01,28.44605825]
["bitfinex","SOLUSD",1770449072996,4.39853869,85.039,85.0,40.21072651]
["bitfinex","SOLUSD",1770449073667,4.39853869,85.065,85.02,32.86322078]
["bitfinex","SOLUSD",1770449073885,31.3,85.071,85.04,28.44605825]
["bitfinex","SOLUSD",1770449074091,28.44605825,85.07,85.031,4.41716253]
["bitfinex","SOLUSD",1770449074295,28.44605825,85.06,85.02,28.44605825]
["bitfinex","SOLUSD",1770449074591,28.44605825,85.06,85.0,41.17643296]
["bitfinex","SOLUSD",1770449074592,28.44605825,85.04,85.0,44.62788904]
["bitfinex","SOLUSD",1770449074787,28.44605825,85.03,84.99,28.44605825]
["bitfinex","SOLUSD",1770449074988,28.44605825,85.03,84.996,11.76525954]
["bitfinex","SOLUSD",1770449075192,31.32,85.047,85.011,4.41716253]
["bitfinex","SOLUSD",1770449075406,31.32,85.064,85.03,28.44605825]
["bitfinex","SOLUSD",1770449075709,4.39853869,85.071,85.04,28.44605825]
["bitfinex","SOLUSD",1770449075880,4.39853869,85.071,85.022,4.41716253]
["bitfinex","SOLUSD",1770449075881,28.44605825,85.06,85.03,28.44605825]
["bitfinex","SOLUSD",1770449076080,40.20108352,85.07,85.03,32.76311588]
["bitfinex","SOLUSD",1770449076288,4.00511153,85.089,85.06,28.44605825]
["bitfinex","SOLUSD",1770449076597,28.44605825,85.1,85.06,28.44605825]
["bitfinex","SOLUSD",1770449076793,4.00511153,85.131,85.09,28.44605825]
["bitfinex","SOLUSD",1770449076991,28.44605825,85.13,85.09,28.44605825]
["bitfinex","SOLUSD",1770449077194,4.00511153,85.131,85.014,140.0]
["bitfinex","SOLUSD",1770449077195,4.00511153,85.148,85.12,28.44605825]
["bitfinex","SOLUSD",1770449077393,4.00511153,85.129,85.09,28.44605825]
["bitfinex","SOLUSD",1770449077584,4.00511153,85.129,84.96,113.784233]
["bitfinex","SOLUSD",1770449077585,11.74577445,85.137,85.1,28.44605825]
["bitfinex","SOLUSD",1770449077784,28.44605825,85.13,85.091,4.31705763]
["bitfinex","SOLUSD",1770449078202,28.44605825,85.13,85.091,16.06918182]
["bitfinex","SOLUSD",1770449078401,5.36086188,85.187,85.091,16.06918182]
["bitfinex","SOLUSD",1770449078402,4.00511153,85.151,85.12,28.44605825]
["bitfinex","SOLUSD",1770449078599,0.2,85.21,85.091,41.13243468]
["bitfinex","SOLUSD",1770449078600,4.00511153,85.188,85.14,28.44605825]
["bitfinex","SOLUSD",1770449078803,4.00511153,85.188,85.15,28.44605825]
["bitfinex","SOLUSD",1770449078980,4.00511153,85.188,85.13,4.31705763]
["bitfinex","SOLUSD",1770449078981,28.44605825,85.17,85.13,28.44605825]
["bitfinex","SOLUSD",1770449079417,28.3658841,85.16,85.12,28.3658841]
["bitfinex","SOLUSD",1770449079696,11.74274005,85.159,85.12,28.3658841]
["bitfinex","SOLUSD",1770449079995,11.74274005,85.159,85.083,5.36086188]
["bitfinex","SOLUSD",1770449079996,28.3658841,85.13,85.09,28.3658841]
["bitfinex","SOLUSD",1770449080177,4.00511153,85.119,85.08,28.3658841]
["bitfinex","SOLUSD",1770449080383,5.13032502,85.158,84.977,47.07102936]
["bitfinex","SOLUSD",1770449080384,4.00511153,85.099,85.068,11.75516984]
["bitfinex","SOLUSD",1770449080595,4.00511153,85.099,84.985,47.06669215]
["bitfinex","SOLUSD",1770449080596,31.38,85.105,85.081,11.75350548]
["bitfinex","SOLUSD",1770449080795,31.38,85.105,84.993,47.06226876]
["bitfinex","SOLUSD",1770449080796,31.38,85.105,85.07,28.3658841]
["bitfinex","SOLUSD",1770449080975,4.00511153,85.099,85.06,28.3658841]
["bitfinex","SOLUSD",1770449081181,28.3658841,85.09,85.06,28.3658841]
["bitfinex","SOLUSD",1770449081387,4.00511153,85.079,85.026,33.7196942]
["bitfinex","SOLUSD",1770449081590,40.12374131,85.05,85.01,28.3658841]
["bitfinex","SOLUSD",1770449081905,40.12374131,85.05,84.92,47.20311045]
["bitfinex","SOLUSD",1770449081906,4.00511153,85.03,84.99,28.3658841]
["bitfinex","SOLUSD",1770449082091,28.3658841,85.04,85.005,11.76394357]
["bitfinex","SOLUSD",1770449082284,31.4,85.049,84.993,11.7655496]
["bitfinex","SOLUSD",1770449082285,28.3658841,85.03,84.993,11.7655496]
["bitfinex","SOLUSD",1770449082479,28.3658841,85.03,84.888,47.12050484]
["bitfinex","SOLUSD",1770449082480,28.3658841,85.06,85.021,4.31705763]
["bitfinex","SOLUSD",1770449082788,4.00511153,85.066,85.03,28.3658841]
["bitfinex","SOLUSD",1770449082996,11.75543982,85.067,84.993,4.31705763]
["bitfinex","SOLUSD",1770449082997,28.3658841,85.04,84.993,4.31705763]
["bitfinex","SOLUSD",1770449083184,28.3658841,85.02,84.98,28.3658841]
["bitfinex","SOLUSD",1770449083383,28.3658841,85.02,84.98,32.68294173]
["bitfinex","SOLUSD",1770449083685,11.76207671,85.019,84.98,32.68294173]
["bitfinex","SOLUSD",1770449084187,11.76207671,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1770449084390,28.3658841,85.0,84.966,4.31705763]
["bitfinex","SOLUSD",1770449084800,31.42,85.011,84.94,28.3658841]
["bitfinex","SOLUSD",1770449084801,32.37099563,84.98,84.94,28.3658841]
["bitfinex","SOLUSD",1770449084982,28.3658841,84.99,84.948,11.77189981]
["bitfinex","SOLUSD",1770449085294,28.3658841,84.98,84.95,28.3658841]
["bitfinex","SOLUSD",1770449085502,4.00511153,85.003,84.97,28.3658841]
["bitfinex","SOLUSD",1770449085694,4.00511153,85.003,84.961,11.7699758]
["bitfinex","SOLUSD",1770449085695,11.76484429,84.999,84.961,11.7699758]
["bitfinex","SOLUSD",1770449086201,28.3658841,84.99,84.955,16.08788752]
["bitfinex","SOLUSD",1770449086398,28.3658841,84.97,84.931,4.31705763]
["bitfinex","SOLUSD",1770449086917,31.46,84.985,84.95,28.3658841]
["bitfinex","SOLUSD",1770449087099,31.46,84.985,84.931,4.31705763]
["bitfinex","SOLUSD",1770449087100,28.3658841,84.98,84.931,4.31705763]
["bitfinex","SOLUSD",1770449087401,28.3658841,84.98,84.94,28.3658841]
["bitfinex","SOLUSD",1770449087402,32.37099563,84.98,84.94,28.3658841]
["bitfinex","SOLUSD",1770449087601,4.00511153,84.995,84.97,28.3658841]
["bitfinex","SOLUSD",1770449087802,4.00511153,84.995,84.965,11.7694163]
["bitfinex","SOLUSD",1770449088100,31.46,85.003,84.97,28.3658841]
["bitfinex","SOLUSD",1770449088306,28.3658841,84.99,84.954,11.77099362]
["bitfinex","SOLUSD",1770449088605,4.00511153,85.015,84.98,28.3658841]
["bitfinex","SOLUSD",1770449088799,11.76280803,85.014,84.98,28.3658841]
["bitfinex","SOLUSD",1770449089000,28.3658841,85.01,84.971,16.08577872]
["bitfinex","SOLUSD",1770449089500,28.3658841,85.0,84.965,11.76942437]
["bitfinex","SOLUSD",1770449089699,11.7649827,84.998,84.963,11.76982793]
["bitfinex","SOLUSD",1770449089903,59.8858841,85.01,84.98,28.3658841]
["bitfinex","SOLUSD",1770449090290,59.8858841,85.01,84.97,28.3658841]
["bitfinex","SOLUSD",1770449090491,4.00511153,85.025,84.969,4.31705763]
["bitfinex","SOLUSD",1770449090790,4.00511153,85.025,84.99,28.3658841]
["bitfinex","SOLUSD",1770449090991,28.3658841,85.02,84.98,28.3658841]
["bitfinex","SOLUSD",1770449091187,32.37099563,85.01,84.97,28.3658841]
["bitfinex","SOLUSD",1770449091403,4.00511153,85.009,84.97,28.3658841]
["bitfinex","SOLUSD",1770449091706,4.00511153,85.009,84.963,11.76982793]
["bitfinex","SOLUSD",1770449092205,4.00511153,85.007,84.98,28.3658841]
["bitfinex","SOLUSD",1770449092589,31.56,85.02,84.99,28.3658841]
["bitfinex","SOLUSD",1770449092790,11.76207671,85.019,84.99,28.3658841]
["bitfinex","SOLUSD",1770449093101,11.76207671,85.019,84.976,4.31705763]
["bitfinex","SOLUSD",1770449093306,11.76207671,85.019,84.98,28.3658841]
["bitfinex","SOLUSD",1770449093507,11.76207671,85.019,84.98,19.00538074]
["bitfinex","SOLUSD",1770449093896,4.00511153,84.999,84.96,19.00538074]
["bitfinex","SOLUSD",1770449094104,4.00511153,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1770449094425,11.76470588,85.0,84.97,19.00538074]
["bitfinex","SOLUSD",1770449094610,31.62,85.001,84.97,19.00538074]
["bitfinex","SOLUSD",1770449094611,31.62,85.001,84.98,19.00538074]
["bitfinex","SOLUSD",1770449094809,19.00538074,85.02,84.99,19.00538074]
["bitfinex","SOLUSD",1770449094810,31.64,85.017,84.99,19.00538074]
["bitfinex","SOLUSD",1770449095195,19.00538074,85.0,84.96,19.00538074]
["bitfinex","SOLUSD",1770449095911,19.00538074,85.0,84.955,4.31705763]
["bitfinex","SOLUSD",1770449095912,23.77116903,84.99,84.955,4.31705763]
["bitfinex","SOLUSD",1770449096117,11.76622857,84.989,84.96,23.77116903]
["bitfinex","SOLUSD",1770449096627,4.00511153,85.022,84.981,4.31705763]
["bitfinex","SOLUSD",1770449096906,11.76180002,85.021,84.99,23.77116903]
["bitfinex","SOLUSD",1770449097292,4.00511153,85.022,84.981,4.31705763]
["bitfinex","SOLUSD",1770449097293,4.00511153,85.039,85.0,23.77116903]
["bitfinex","SOLUSD",1770449097491,31.66,85.041,85.01,35.55309886]
["bitfinex","SOLUSD",1770449097714,35.55309886,85.03,84.96,4.31705763]
["bitfinex","SOLUSD",1770449097901,35.55309886,85.03,84.88,175.55309886]
["bitfinex","SOLUSD",1770449097902,35.55309886,85.03,84.99,35.55309886]
["bitfinex","SOLUSD",1770449098308,11.76069341,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1770449099116,11.76069341,85.029,84.985,4.31705763]
["bitfinex","SOLUSD",1770449099117,4.00511153,85.019,84.98,35.5632619]
["bitfinex","SOLUSD",1770449099510,35.5632619,85.0,84.96,35.5632619]
["bitfinex","SOLUSD",1770449099806,41.16242693,85.029,84.981,4.31705763]
["bitfinex","SOLUSD",1770449099807,31.7,85.005,84.981,4.31705763]
["bitfinex","SOLUSD",1770449100006,31.7,85.005,84.99,35.5632619]
["bitfinex","SOLUSD",1770449100409,35.5632619,85.02,84.984,11.76683344]
["bitfinex","SOLUSD",1770449100719,4.00511153,85.046,85.01,35.5632619]
["bitfinex","SOLUSD",1770449101012,35.5632619,85.05,85.011,4.31705763]
["bitfinex","SOLUSD",1770449101212,35.5632619,85.09,85.041,4.31705763]
["bitfinex","SOLUSD",1770449101394,4.00511153,85.119,84.984,11.76683344]
["bitfinex","SOLUSD",1770449101395,35.5632619,85.11,85.08,35.5632619]
["bitfinex","SOLUSD",1770449101594,11.74761088,85.124,85.09,35.5632619]
["bitfinex","SOLUSD",1770449101811,11.74761088,85.124,85.1,35.5632619]
["bitfinex","SOLUSD",1770449102013,4.00511153,85.109,85.079,4.31705763]
["bitfinex","SOLUSD",1770449102199,11.74761088,85.124,85.079,4.31705763]
["bitfinex","SOLUSD",1770449102200,11.74784427,85.122,85.09,35.5632619]
["bitfinex","SOLUSD",1770449102522,35.5632619,85.13,85.079,4.31705763]
["bitfinex","SOLUSD",1770449102523,11.74380129,85.152,85.11,35.5632619]
["bitfinex","SOLUSD",1770449102697,35.5632619,85.17,85.13,35.5632619]
["bitfinex","SOLUSD",1770449102899,35.5632619,85.16,85.12,35.5632619]
["bitfinex","SOLUSD",1770449103494,35.5632619,85.16,85.091,41.13243468]
["bitfinex","SOLUSD",1770449103495,4.00511153,85.169,85.14,35.5632619]
["bitfinex","SOLUSD",1770449103698,0.2,85.19,85.151,4.31705763]
["bitfinex","SOLUSD",1770449104010,11.73860474,85.189,85.16,35.5632619]
["bitfinex","SOLUSD",1770449104311,35.7632619,85.19,85.15,35.5632619]
["bitfinex","SOLUSD",1770449104518,35.5632619,85.16,85.117,4.31705763]
["bitfinex","SOLUSD",1770449104694,35.5632619,85.15,85.117,4.31705763]
["bitfinex","SOLUSD",1770449105013,4.00511153,85.129,85.08,39.88031953]
["bitfinex","SOLUSD",1770449105209,4.00511153,85.129,85.09,35.5632619]
["bitfinex","SOLUSD",1770449105516,35.5632619,85.13,85.096,11.75130832]
["bitfinex","SOLUSD",1770449105812,35.5632619,85.14,85.104,4.21236343]
["bitfinex","SOLUSD",1770449106013,4.09994208,85.173,85.121,4.21236343]
["bitfinex","SOLUSD",1770449106214,4.09994208,85.173,85.12,35.5632619]
["bitfinex","SOLUSD",1770449106215,4.09994208,85.179,85.118,4.21236343]
["bitfinex","SOLUSD",1770449106419,0.2,85.19,85.121,4.21236343]
["bitfinex","SOLUSD",1770449106420,35.5632619,85.16,85.121,4.21236343]
["bitfinex","SOLUSD",1770449106712,35.5632619,85.13,85.09,15.96449432]
["bitfinex","SOLUSD",1770449106899,35.5632619,85.13,85.091,4.21236343]
["bitfinex","SOLUSD",1770449107102,35.5632619,85.13,85.056,5.36086188]
["bitfinex","SOLUSD",1770449107103,35.5632619,85.15,85.11,39.77562533]
["bitfinex","SOLUSD",1770449107324,4.09994208,85.159,85.12,35.5632619]
["bitfinex","SOLUSD",1770449107509,0.2,85.19,85.151,4.21236343]
["bitfinex","SOLUSD",1770449107812,0.2,85.19,85.161,4.21236343]
["bitfinex","SOLUSD",1770449107996,0.2,85.19,85.17,35.5632619]
["bitfinex","SOLUSD",1770449108194,1e-08,85.194,85.18,35.5632619]
["bitfinex","SOLUSD",1770449108394,0.2,85.21,85.185,4.21236343]
["bitfinex","SOLUSD",1770449108614,4.09994208,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1770449108820,4.09994208,85.219,85.17,35.5632619]
["bitfinex","SOLUSD",1770449108821,35.5632619,85.2,85.17,35.5632619]
["bitfinex","SOLUSD",1770449109200,35.5632619,85.2,85.156,4.21236343]
["bitfinex","SOLUSD",1770449109201,35.5632619,85.19,85.142,4.17806485]
["bitfinex","SOLUSD",1770449109401,35.5632619,85.17,85.131,11.74660229]
["bitfinex","SOLUSD",1770449109617,35.5632619,85.15,85.11,4.17806485]
["bitfinex","SOLUSD",1770449109800,35.5632619,85.19,84.992,23.91720461]
["bitfinex","SOLUSD",1770449109801,35.5632619,85.17,85.13,35.5632619]
["bitfinex","SOLUSD",1770449109995,35.5632619,85.17,85.14,35.5632619]
["bitfinex","SOLUSD",1770449110205,7.32872516,85.217,85.15,35.5632619]
["bitfinex","SOLUSD",1770449110206,35.5632619,85.18,85.15,35.5632619]
["bitfinex","SOLUSD",1770449110429,35.5632619,85.2,85.17,35.5632619]
["bitfinex","SOLUSD",1770449110601,35.5632619,85.21,85.18,35.5632619]
["bitfinex","SOLUSD",1770449110804,35.5632619,85.2,85.16,35.5632619]
["bitfinex","SOLUSD",1770449111004,11.73488546,85.216,85.18,35.5632619]
["bitfinex","SOLUSD",1770449111218,3.95102297,85.223,85.18,35.5632619]
["bitfinex","SOLUSD",1770449111419,11.73488546,85.216,85.18,35.5632619]
["bitfinex","SOLUSD",1770449111617,5.13032502,85.242,65.694,4.58523588]
["bitfinex","SOLUSD",1770449111618,3.95102297,85.238,85.2,35.5632619]
["bitfinex","SOLUSD",1770449111923,3.95102297,85.267,85.211,4.17806485]
["bitfinex","SOLUSD",1770449112117,35.5632619,85.26,85.23,35.5632619]
["bitfinex","SOLUSD",1770449112418,7.32880236,85.291,85.251,4.17806485]
["bitfinex","SOLUSD",1770449112620,7.32880236,85.291,85.23,11.73287768]
["bitfinex","SOLUSD",1770449112621,7.32880236,85.291,85.261,4.17806485]
["bitfinex","SOLUSD",1770449112813,3.95102297,85.311,85.23,41.06527237]
["bitfinex","SOLUSD",1770449112814,3.95102297,85.326,85.271,4.17806485]
["bitfinex","SOLUSD",1770449113015,35.5632619,85.29,85.254,4.17806485]
["bitfinex","SOLUSD",1770449113321,3.95102297,85.299,85.26,35.5632619]
["bitfinex","SOLUSD",1770449113616,3.95102297,85.299,85.23,99.73006176]
["bitfinex","SOLUSD",1770449113617,35.5632619,85.27,85.24,39.74132675]
["bitfinex","SOLUSD",1770449113815,35.5632619,85.28,85.25,35.5632619]
["bitfinex","SOLUSD",1770449114021,7.32912459,85.311,85.26,35.5632619]
["bitfinex","SOLUSD",1770449114022,35.5632619,85.3,85.26,35.5632619]
["bitfinex","SOLUSD",1770449114195,7.32912459,85.311,85.29,35.5632619]
["bitfinex","SOLUSD",1770449114396,35.5632619,85.3,85.26,35.5632619]
["bitfinex","SOLUSD",1770449114596,35.5632619,85.29,85.25,4.17806485]
["bitfinex","SOLUSD",1770449114820,3.95102297,85.299,85.26,35.5632619]
["bitfinex","SOLUSD",1770449115117,2.14304876,85.31,85.28,35.5632619]
["bitfinex","SOLUSD",1770449115326,11.72100014,85.317,85.28,47.28929308]
["bitfinex","SOLUSD",1770449115513,3.95102297,85.32,85.281,5.36086188]
["bitfinex","SOLUSD",1770449115718,35.5632619,85.33,85.29,51.46597495]
["bitfinex","SOLUSD",1770449115915,35.5632619,85.34,85.3,35.5632619]
["bitfinex","SOLUSD",1770449116119,3.95102297,85.357,85.32,35.5632619]
["bitfinex","SOLUSD",1770449116318,3.95102297,85.357,85.266,5.13032502]
["bitfinex","SOLUSD",1770449116319,6.09669553,85.398,85.351,4.17806485]
["bitfinex","SOLUSD",1770449116507,35.5632619,85.43,85.381,4.17806485]
["bitfinex","SOLUSD",1770449116821,7.33658763,85.451,85.401,4.17806485]
["bitfinex","SOLUSD",1770449117025,35.5632619,85.44,85.401,4.17806485]
["bitfinex","SOLUSD",1770449117226,35.5632619,85.43,85.39,35.5632619]
["bitfinex","SOLUSD",1770449117520,11.6977034,85.487,85.421,3.00814463]
["bitfinex","SOLUSD",1770449117718,7.34394018,85.496,85.45,35.5632619]
["bitfinex","SOLUSD",1770449117916,13.74398893,85.476,85.44,35.5632619]
["bitfinex","SOLUSD",1770449118106,13.74398893,85.476,85.4,35.60715522]
["bitfinex","SOLUSD",1770449118107,13.74398893,85.476,85.401,0.05011319]
["bitfinex","SOLUSD",1770449118302,4.36019236,85.469,85.43,35.5632619]
["bitfinex","SOLUSD",1770449118509,13.74398893,85.476,85.45,35.5632619]
["bitfinex","SOLUSD",1770449118706,13.74398893,85.476,85.412,5.36086188]
["bitfinex","SOLUSD",1770449118707,4.36019236,85.459,85.42,35.5632619]
["bitfinex","SOLUSD",1770449118908,4.36019236,85.459,85.33,82.439572]
["bitfinex","SOLUSD",1770449118909,4.36019236,85.459,85.43,35.5632619]
["bitfinex","SOLUSD",1770449119110,4.36019236,85.459,85.394,29.32597497]
["bitfinex","SOLUSD",1770449119111,4.36019236,85.459,85.42,35.5632619]
["bitfinex","SOLUSD",1770449119306,42.9920246,85.476,85.45,35.5632619]
["bitfinex","SOLUSD",1770449119307,2.04479034,85.476,85.45,35.5632619]
["bitfinex","SOLUSD",1770449119615,7.32528535,85.495,85.47,35.5632619]
["bitfinex","SOLUSD",1770449119616,4.3835497,85.493,85.47,35.5632619]
["bitfinex","SOLUSD",1770449119810,4.3835497,85.493,85.46,35.5632619]
["bitfinex","SOLUSD",1770449120123,7.32528535,85.495,85.46,35.5632619]
["bitfinex","SOLUSD",1770449120124,35.5632619,85.49,85.46,35.5632619]
["bitfinex","SOLUSD",1770449120420,4.3835497,85.477,85.401,11.70946476]
["bitfinex","SOLUSD",1770449120619,4.3835497,85.469,85.43,35.5632619]
["bitfinex","SOLUSD",1770449120824,4.3835497,85.459,85.401,40.98312666]
["bitfinex","SOLUSD",1770449120999,4.3835497,85.459,85.43,35.5632619]
["bitfinex","SOLUSD",1770449121403,31.72,85.493,85.402,5.36086188]
["bitfinex","SOLUSD",1770449121623,35.5632619,85.45,85.401,40.98312666]
["bitfinex","SOLUSD",1770449121929,39.9468116,85.45,85.42,35.5632619]
["bitfinex","SOLUSD",1770449122227,4.3835497,85.449,85.42,35.5632619]
["bitfinex","SOLUSD",1770449122518,4.3835497,85.449,85.382,5.36086188]
["bitfinex","SOLUSD",1770449122519,4.3835497,85.429,85.37,35.5632619]
["bitfinex","SOLUSD",1770449122719,4.3835497,85.409,85.37,35.5632619]
["bitfinex","SOLUSD",1770449122918,4.3835497,85.424,85.37,11.71367134]
["bitfinex","SOLUSD",1770449123104,4.3835497,85.419,85.38,35.5632619]
["bitfinex","SOLUSD",1770449123301,39.9468116,85.41,85.37,35.5632619]
["bitfinex","SOLUSD",1770449123506,4.3835497,85.409,85.37,35.5632619]
["bitfinex","SOLUSD",1770449124119,4.3835497,85.409,85.37,47.27696646]
["bitfinex","SOLUSD",1770449124320,16.09205475,85.408,85.37,35.5632619]
["bitfinex","SOLUSD",1770449124530,16.09205475,85.408,85.336,5.13032502]
["bitfinex","SOLUSD",1770449124531,4.3835497,85.399,85.36,35.5632619]
["bitfinex","SOLUSD",1770449124724,4.3835497,85.379,85.34,35.5632619]
["bitfinex","SOLUSD",1770449124934,39.9468116,85.35,85.332,123.79238984]
["bitfinex","SOLUSD",1770449125110,5.13032502,85.382,85.3,35.5632619]
["bitfinex","SOLUSD",1770449125111,4.3835497,85.339,85.3,35.5632619]
["bitfinex","SOLUSD",1770449125429,4.3835497,85.319,85.28,35.5632619]
["bitfinex","SOLUSD",1770449125724,5.13032502,85.342,85.252,120.35303849]
["bitfinex","SOLUSD",1770449125725,4.3835497,85.289,85.252,120.35303849]
["bitfinex","SOLUSD",1770449126027,4.3835497,85.289,85.19,35.5632619]
["bitfinex","SOLUSD",1770449126028,5.13032502,85.347,85.28,35.5632619]
["bitfinex","SOLUSD",1770449126243,286.8583739,85.408,85.193,4.17806485]
["bitfinex","SOLUSD",1770449126244,35.5632619,85.29,85.193,4.17806485]
["bitfinex","SOLUSD",1770449126408,5.13032502,85.286,85.23,35.5632619]
["bitfinex","SOLUSD",1770449126608,5.13032502,85.286,85.194,70.42749488]
["bitfinex","SOLUSD",1770449126609,11.72484142,85.289,85.25,35.5632619]
["bitfinex","SOLUSD",1770449126829,31.7,85.293,85.23,35.5632619]
["bitfinex","SOLUSD",1770449126830,35.5632619,85.27,85.23,35.5632619]
["bitfinex","SOLUSD",1770449127034,11.72483423,85.29,85.24,35.5632619]
["bitfinex","SOLUSD",1770449127339,35.5632619,85.27,85.24,35.5632619]
["bitfinex","SOLUSD",1770449127522,35.5632619,85.26,85.22,35.5632619]
["bitfinex","SOLUSD",1770449127835,35.5632619,85.23,85.194,11.73791581]
["bitfinex","SOLUSD",1770449128124,3.95102297,85.249,85.193,11.73803981]
["bitfinex","SOLUSD",1770449128324,87.93321765,85.292,85.193,11.73803981]
["bitfinex","SOLUSD",1770449128325,35.5632619,85.23,85.193,11.73803981]
["bitfinex","SOLUSD",1770449128526,3.95102297,85.239,85.2,35.5632619]
["bitfinex","SOLUSD",1770449128731,35.5632619,85.22,85.18,35.5632619]
["bitfinex","SOLUSD",1770449129121,3.95102297,85.229,85.19,47.30168467]
["bitfinex","SOLUSD",1770449129434,11.73185668,85.238,85.178,58.07208146]
["bitfinex","SOLUSD",1770449129435,3.95102297,85.199,85.178,58.07208146]
["bitfinex","SOLUSD",1770449129628,3.95102297,85.199,85.082,47.01292535]
["bitfinex","SOLUSD",1770449129629,3.95102297,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1770449129835,3.95102297,85.189,85.14,35.5632619]
["bitfinex","SOLUSD",1770449129836,35.5632619,85.18,85.14,35.5632619]
["bitfinex","SOLUSD",1770449130011,39.92874715,85.23,85.17,35.5632619]
["bitfinex","SOLUSD",1770449130213,4.36548525,85.23,85.2,35.5632619]
["bitfinex","SOLUSD",1770449130433,4.36548525,85.23,85.19,35.5632619]
["bitfinex","SOLUSD",1770449130626,4.36548525,85.249,85.22,35.5632619]
["bitfinex","SOLUSD",1770449131129,39.92874715,85.25,85.182,0.06768843]
["bitfinex","SOLUSD",1770449131313,11.72803546,85.266,85.204,5.36086188]
["bitfinex","SOLUSD",1770449131314,4.36548525,85.266,85.204,5.36086188]
["bitfinex","SOLUSD",1770449131511,35.5632619,85.28,85.24,35.5632619]
["bitfinex","SOLUSD",1770449131713,4.36548525,85.269,85.24,35.5632619]
["bitfinex","SOLUSD",1770449132132,35.5632619,85.26,85.22,35.5632619]
["bitfinex","SOLUSD",1770449132313,4.36548525,85.239,85.2,35.5632619]
["bitfinex","SOLUSD",1770449132514,4.36548525,85.26,85.23,35.5632619]
["bitfinex","SOLUSD",1770449132736,4.36548525,85.259,85.22,35.5632619]
["bitfinex","SOLUSD",1770449133115,4.36548525,85.239,85.2,35.5632619]
["bitfinex","SOLUSD",1770449133316,4.36548525,85.239,85.166,5.13032502]
["bitfinex","SOLUSD",1770449133317,4.36548525,85.229,85.19,35.5632619]
["bitfinex","SOLUSD",1770449133719,4.36548525,85.229,85.163,41.09765977]
["bitfinex","SOLUSD",1770449133720,4.36548525,85.209,85.17,35.5632619]
["bitfinex","SOLUSD",1770449134034,4.36548525,85.199,85.063,47.02360029]
["bitfinex","SOLUSD",1770449134234,4.36548525,85.189,85.14,35.5632619]
["bitfinex","SOLUSD",1770449134442,4.36548525,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1770449134735,4.36548525,85.177,85.14,35.5632619]
["bitfinex","SOLUSD",1770449135037,4.36548525,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1770449135239,4.36548525,85.177,85.15,35.5632619]
["bitfinex","SOLUSD",1770449135436,4.36548525,85.169,85.13,35.5632619]
["bitfinex","SOLUSD",1770449135641,4.36548525,85.16,85.12,35.5632619]
["bitfinex","SOLUSD",1770449135941,4.36548525,85.159,85.11,35.5632619]
["bitfinex","SOLUSD",1770449136142,4.36548525,85.159,85.122,11.74775631]
["bitfinex","SOLUSD",1770449136324,4.36548525,85.176,85.15,35.5632619]
["bitfinex","SOLUSD",1770449136637,4.36548525,85.176,85.151,11.74384329]
["bitfinex","SOLUSD",1770449136834,4.36548525,85.176,85.14,35.5632619]
["bitfinex","SOLUSD",1770449137033,4.36548525,85.176,85.151,11.74384329]
["bitfinex","SOLUSD",1770449137236,4.36548525,85.193,85.17,35.5632619]
["bitfinex","SOLUSD",1770449137423,4.36548525,85.228,85.18,35.5632619]
["bitfinex","SOLUSD",1770449137628,4.36548525,85.228,85.19,35.5632619]
["bitfinex","SOLUSD",1770449137838,4.08747993,85.225,85.151,11.74384329]
["bitfinex","SOLUSD",1770449138016,4.08747993,85.219,85.18,35.5632619]
["bitfinex","SOLUSD",1770449138221,4.08747993,85.219,85.19,35.5632619]
["bitfinex","SOLUSD",1770449138420,4.08747993,85.217,85.18,35.5632619]
["bitfinex","SOLUSD",1770449138941,4.08747993,85.217,85.181,11.73970721]
["bitfinex","SOLUSD",1770449139145,35.5632619,85.21,85.156,4.0408504]
["bitfinex","SOLUSD",1770449139439,35.4197488,85.22,85.18,35.4197488]
["bitfinex","SOLUSD",1770449139622,4.08747993,85.227,85.19,35.4197488]
["bitfinex","SOLUSD",1770449139823,4.08747993,85.219,85.18,35.4197488]
["bitfinex","SOLUSD",1770449140119,4.08747993,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1770449140339,4.08747993,85.237,85.2,35.4197488]
["bitfinex","SOLUSD",1770449140540,4.08747993,85.237,85.201,11.73695144]
["bitfinex","SOLUSD",1770449140739,4.08747993,85.237,85.172,64.06546107]
["bitfinex","SOLUSD",1770449140740,4.08747993,85.219,85.163,29.35529679]
["bitfinex","SOLUSD",1770449140932,4.08747993,85.209,85.177,11.74015453]
["bitfinex","SOLUSD",1770449141138,35.4197488,85.2,85.16,35.4197488]
["bitfinex","SOLUSD",1770449141338,4.08747993,85.189,85.15,35.4197488]
["bitfinex","SOLUSD",1770449141546,4.08747993,85.189,85.155,11.74324942]
["bitfinex","SOLUSD",1770449141844,4.08747993,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1770449142344,4.08747993,85.205,85.161,41.09862495]
["bitfinex","SOLUSD",1770449142532,4.08747993,85.205,85.18,35.4197488]
["bitfinex","SOLUSD",1770449142846,4.08747993,85.234,85.19,35.4197488]
["bitfinex","SOLUSD",1770449143025,4.08747993,85.234,85.2,35.4197488]
["bitfinex","SOLUSD",1770449143234,11.7325449,85.233,85.2,35.4197488]
["bitfinex","SOLUSD",1770449143638,11.7325449,85.233,85.171,11.74108558]
["bitfinex","SOLUSD",1770449143639,35.4197488,85.21,85.171,11.74108558]
["bitfinex","SOLUSD",1770449143948,4.08747993,85.219,85.18,35.4197488]
["bitfinex","SOLUSD",1770449144141,35.4197488,85.21,85.18,35.4197488]
["bitfinex","SOLUSD",1770449145223,35.4197488,85.21,85.17,47.16096208]
["bitfinex","SOLUSD",1770449145224,11.73584949,85.209,85.17,47.16096208]
["bitfinex","SOLUSD",1770449145427,4.08747993,85.199,85.169,11.74128659]
["bitfinex","SOLUSD",1770449145834,4.08747993,85.199,85.163,11.74210097]
["bitfinex","SOLUSD",1770449146334,4.08747993,85.199,85.16,35.4197488]
["bitfinex","SOLUSD",1770449146733,41.07547323,85.209,85.17,47.16097119]
["bitfinex","SOLUSD",1770449146734,11.73598723,85.208,85.17,47.16097119]
["bitfinex","SOLUSD",1770449147033,11.73598723,85.208,85.15,35.4197488]
["bitfinex","SOLUSD",1770449147034,4.08747993,85.189,85.15,35.4197488]
["bitfinex","SOLUSD",1770449147243,4.08747993,85.189,85.155,11.74318379]
["bitfinex","SOLUSD",1770449147447,4.08747993,85.199,85.16,35.4197488]
["bitfinex","SOLUSD",1770449147632,4.08747993,85.199,85.162,11.74221483]
["bitfinex","SOLUSD",1770449147957,35.4197488,85.18,85.14,35.4197488]
["bitfinex","SOLUSD",1770449148141,4.08747993,85.169,85.13,35.4197488]
["bitfinex","SOLUSD",1770449148449,4.08747993,85.169,85.135,11.74597639]
["bitfinex","SOLUSD",1770449148750,4.08747993,85.197,85.16,35.4197488]
["bitfinex","SOLUSD",1770449148935,39.50722873,85.19,85.14,4.0408504]
["bitfinex","SOLUSD",1770449149136,39.50722873,85.19,85.16,35.4197488]
["bitfinex","SOLUSD",1770449149332,4.08747993,85.218,85.18,35.4197488]
["bitfinex","SOLUSD",1770449149538,11.73474776,85.217,85.19,35.4197488]
["bitfinex","SOLUSD",1770449149735,4.08747993,85.216,85.167,4.0408504]
["bitfinex","SOLUSD",1770449150044,35.4197488,85.21,85.17,35.4197488]
["bitfinex","SOLUSD",1770449150240,39.50722873,85.21,85.18,35.4197488]
["bitfinex","SOLUSD",1770449150440,35.4197488,85.22,85.18,35.4197488]
["bitfinex","SOLUSD",1770449150746,35.4197488,85.2,85.15,4.0408504]
["bitfinex","SOLUSD",1770449150951,35.4197488,85.19,85.151,11.74384329]
["bitfinex","SOLUSD",1770449151140,35.4197488,85.17,85.141,11.7450958]
["bitfinex","SOLUSD",1770449151450,35.4197488,85.16,85.122,4.0408504]
["bitfinex","SOLUSD",1770449151653,35.4197488,85.16,85.12,35.4197488]
["bitfinex","SOLUSD",1770449151854,35.4197488,85.19,85.151,11.74384329]
["bitfinex","SOLUSD",1770449152055,4.08747993,85.207,85.17,35.4197488]
["bitfinex","SOLUSD",1770449152440,4.08747993,85.199,85.16,35.4197488]
["bitfinex","SOLUSD",1770449152739,32.02,85.219,85.151,41.10345151]
["bitfinex","SOLUSD",1770449152740,35.4197488,85.25,85.19,35.4197488]
["bitfinex","SOLUSD",1770449152943,4.08747993,85.249,85.22,35.4197488]
["bitfinex","SOLUSD",1770449153452,11.72715594,85.273,85.24,35.4197488]
["bitfinex","SOLUSD",1770449153645,4.08747993,85.269,85.23,35.4197488]
["bitfinex","SOLUSD",1770449153955,4.08747993,85.269,85.21,4.0408504]
["bitfinex","SOLUSD",1770449154154,35.4197488,85.26,85.21,4.0408504]
["bitfinex","SOLUSD",1770449154346,0.1,85.28,85.251,4.0408504]
["bitfinex","SOLUSD",1770449154552,0.1,85.28,85.27,35.4197488]
["bitfinex","SOLUSD",1770449154742,4.08747993,85.279,85.24,35.4197488]
["bitfinex","SOLUSD",1770449154938,35.4197488,85.27,85.23,35.4197488]
["bitfinex","SOLUSD",1770449155152,11.7262163,85.279,85.22,35.4197488]
["bitfinex","SOLUSD",1770449155153,4.08747993,85.259,85.22,35.4197488]
["bitfinex","SOLUSD",1770449155359,4.08747993,85.259,85.21,4.0408504]
["bitfinex","SOLUSD",1770449155360,35.4197488,85.25,85.214,11.73502438]
["bitfinex","SOLUSD",1770449155552,41.04175705,85.279,85.21,35.4197488]
["bitfinex","SOLUSD",1770449155553,39.50722873,85.24,85.21,35.4197488]
["bitfinex","SOLUSD",1770449155753,39.50722873,85.24,85.202,11.73668155]
["bitfinex","SOLUSD",1770449155954,4.08747993,85.229,85.19,47.1581425]
["bitfinex","SOLUSD",1770449156249,4.08747993,85.229,85.19,35.4197488]
["bitfinex","SOLUSD",1770449156453,4.08747993,85.26,85.22,35.4197488]
["bitfinex","SOLUSD",1770449156643,4.08747993,85.26,85.23,35.4197488]
["bitfinex","SOLUSD",1770449156842,4.08747993,85.259,85.22,35.4197488]
["bitfinex","SOLUSD",1770449157040,4.08747993,85.239,85.195,11.73776539]
["bitfinex","SOLUSD",1770449157245,4.08747993,85.229,85.2,35.4197488]
["bitfinex","SOLUSD",1770449157748,4.08747993,85.239,85.2,35.4197488]
["bitfinex","SOLUSD",1770449158056,35.4197488,85.23,85.195,11.73769395]
["bitfinex","SOLUSD",1770449158361,4.08747993,85.239,85.2,35.4197488]
["bitfinex","SOLUSD",1770449158553,4.08747993,85.239,85.21,35.4197488]
["bitfinex","SOLUSD",1770449158757,4.08747993,85.229,85.185,11.73912016]
["bitfinex","SOLUSD",1770449158960,35.4197488,85.23,85.19,35.4197488]
["bitfinex","SOLUSD",1770449158961,4.08747993,85.227,85.19,35.4197488]
["bitfinex","SOLUSD",1770449159662,4.08747993,85.209,85.17,35.4197488]
["bitfinex","SOLUSD",1770449160139,4.08747993,85.199,85.138,4.0408504]
["bitfinex","SOLUSD",1770449160343,4.08747993,85.214,85.161,4.0408504]
["bitfinex","SOLUSD",1770449160563,4.08747993,85.214,85.18,35.4197488]
["bitfinex","SOLUSD",1770449160870,4.08747993,85.228,85.201,11.73695144]
["bitfinex","SOLUSD",1770449161072,4.08747993,85.242,85.22,35.4197488]
["bitfinex","SOLUSD",1770449161256,4.08747993,85.242,85.172,5.36086188]
["bitfinex","SOLUSD",1770449161257,4.08747993,85.239,85.2,35.4197488]
["bitfinex","SOLUSD",1770449161559,4.08747993,85.239,85.21,35.4197488]
["bitfinex","SOLUSD",1770449161764,4.08747993,85.239,85.22,35.4197488]
["bitfinex","SOLUSD",1770449162175,4.08747993,85.271,85.23,35.4197488]
["bitfinex","SOLUSD",1770449162343,4.08747993,85.269,85.23,35.4197488]
["bitfinex","SOLUSD",1770449162544,4.08747993,85.269,85.214,4.0408504]
["bitfinex","SOLUSD",1770449162545,4.08747993,85.269,85.24,35.4197488]
["bitfinex","SOLUSD",1770449162771,0.1,85.28,85.25,35.4197488]
["bitfinex","SOLUSD",1770449162942,0.1,85.28,85.27,35.4197488]
["bitfinex","SOLUSD",1770449163148,4.08747993,85.319,85.27,35.4197488]
["bitfinex","SOLUSD",1770449163339,4.08747993,85.319,85.28,35.4197488]
["bitfinex","SOLUSD",1770449163553,4.08747993,85.333,85.3,35.4197488]
["bitfinex","SOLUSD",1770449163764,11.72071871,85.319,85.29,35.4197488]
["bitfinex","SOLUSD",1770449163964,4.08747993,85.318,85.28,35.4197488]
["bitfinex","SOLUSD",1770449164150,0.1,85.32,85.3,35.4197488]
["bitfinex","SOLUSD",1770449164469,4.08747993,85.309,85.25,35.4197488]
["bitfinex","SOLUSD",1770449164665,35.4197488,85.29,85.25,35.4197488]
["bitfinex","SOLUSD",1770449164857,99.62610906,85.319,85.218,88.00957542]
["bitfinex","SOLUSD",1770449164858,4.08747993,85.277,85.24,35.4197488]
["bitfinex","SOLUSD",1770449165164,4.08747993,85.259,85.24,35.4197488]
["bitfinex","SOLUSD",1770449165355,4.08747993,85.277,85.236,11.7320216]
["bitfinex","SOLUSD",1770449165551,35.4197488,85.26,85.22,35.4197488]
["bitfinex","SOLUSD",1770449165767,35.4197488,85.25,85.203,4.30117942]
["bitfinex","SOLUSD",1770449165957,35.4197488,85.23,85.19,35.4197488]
["bitfinex","SOLUSD",1770449166150,32.14,85.259,85.12,35.4197488]
["bitfinex","SOLUSD",1770449166151,4.31098168,85.27,85.22,35.4197488]
["bitfinex","SOLUSD",1770449166470,35.4197488,85.27,85.24,35.4197488]
["bitfinex","SOLUSD",1770449166665,35.4197488,85.26,85.193,5.13032502]
["bitfinex","SOLUSD",1770449166969,11.73092246,85.245,85.213,11.73521889]
["bitfinex","SOLUSD",1770449167153,35.4197488,85.28,85.24,35.4197488]
["bitfinex","SOLUSD",1770449167352,35.4197488,85.27,85.231,4.30117942]
["bitfinex","SOLUSD",1770449167766,35.4197488,85.27,85.213,41.0734654]
["bitfinex","SOLUSD",1770449167767,35.4197488,85.28,85.241,4.30117942]
["bitfinex","SOLUSD",1770449167976,11.72511637,85.287,85.25,35.4197488]
["bitfinex","SOLUSD",1770449168469,35.4197488,85.28,85.241,4.30117942]
["bitfinex","SOLUSD",1770449168670,11.72511637,85.287,85.25,35.4197488]
["bitfinex","SOLUSD",1770449168869,29.30491942,85.31,85.252,4.30117942]
["bitfinex","SOLUSD",1770449169068,11.72071871,85.319,85.28,35.4197488]
["bitfinex","SOLUSD",1770449169244,5.13032502,85.287,85.21,4.05765779]
["bitfinex","SOLUSD",1770449169449,35.4197488,85.23,85.2,35.4197488]
["bitfinex","SOLUSD",1770449169652,35.4197488,85.22,85.182,4.05765779]
["bitfinex","SOLUSD",1770449169845,35.4197488,85.2,85.126,29.36823062]
["bitfinex","SOLUSD",1770449170045,32.18,85.246,85.19,35.4197488]
["bitfinex","SOLUSD",1770449170046,4.25387057,85.242,85.19,35.4197488]
["bitfinex","SOLUSD",1770449170271,35.4197488,85.21,85.126,99.8519841]
["bitfinex","SOLUSD",1770449170451,35.4197488,85.22,85.18,35.4197488]
["bitfinex","SOLUSD",1770449170862,35.4197488,85.22,85.097,47.00470685]
["bitfinex","SOLUSD",1770449170863,47.15555428,85.21,85.133,5.13032502]
["bitfinex","SOLUSD",1770449171065,4.25387057,85.229,85.146,5.13032502]
["bitfinex","SOLUSD",1770449171255,35.4197488,85.22,85.18,35.4197488]
["bitfinex","SOLUSD",1770449171462,11.7332332,85.228,85.18,35.4197488]
["bitfinex","SOLUSD",1770449171772,11.7332332,85.228,85.19,35.4197488]
["bitfinex","SOLUSD",1770449171970,35.4197488,85.23,85.2,35.4197488]
["bitfinex","SOLUSD",1770449172168,35.4197488,85.23,85.156,5.13032502]
["bitfinex","SOLUSD",1770449172169,35.4197488,85.25,85.21,35.4197488]
["bitfinex","SOLUSD",1770449172366,35.4197488,85.22,85.181,4.02786477]
["bitfinex","SOLUSD",1770449172565,35.4197488,85.22,85.131,140.0]
["bitfinex","SOLUSD",1770449172566,35.4197488,85.2,85.167,4.02786477]
["bitfinex","SOLUSD",1770449172967,35.4197488,85.2,85.168,11.74149915]
["bitfinex","SOLUSD",1770449173171,35.4197488,85.2,85.17,35.4197488]
["bitfinex","SOLUSD",1770449173469,11.73722696,85.199,85.167,4.02786477]
["bitfinex","SOLUSD",1770449173875,35.4197488,85.19,85.167,4.02786477]
["bitfinex","SOLUSD",1770449174070,11.73722696,85.199,85.167,11.74156445]
["bitfinex","SOLUSD",1770449174374,35.4197488,85.19,85.161,11.74245518]
["bitfinex","SOLUSD",1770449174574,35.4197488,85.19,85.153,4.02786477]
["bitfinex","SOLUSD",1770449174881,35.4197488,85.19,85.158,11.74274925]
["bitfinex","SOLUSD",1770449176181,11.73860474,85.189,85.158,11.74274925]
["bitfinex","SOLUSD",1770449176475,11.73860474,85.189,85.153,4.02786477]
["bitfinex","SOLUSD",1770449176667,35.4197488,85.16,85.121,4.02786477]
["bitfinex","SOLUSD",1770449176869,58.68572109,85.2,85.099,5.36086188]
["bitfinex","SOLUSD",1770449176870,4.19989623,85.28,85.155,4.02786477]
["bitfinex","SOLUSD",1770449177070,35.4197488,85.2,85.173,4.02786477]
["bitfinex","SOLUSD",1770449177376,35.4197488,85.18,85.141,4.02786477]
["bitfinex","SOLUSD",1770449177574,4.19989623,85.149,85.068,4.02786477]
["bitfinex","SOLUSD",1770449177872,4.19989623,85.148,85.101,4.02786477]
["bitfinex","SOLUSD",1770449178070,35.4197488,85.13,85.101,4.02786477]
["bitfinex","SOLUSD",1770449178265,35.4197488,85.14,85.101,4.02786477]
["bitfinex","SOLUSD",1770449178661,4.19989623,85.148,85.11,35.4197488]
["bitfinex","SOLUSD",1770449179179,35.4197488,85.13,85.092,11.75189944]
["bitfinex","SOLUSD",1770449179360,35.4197488,85.13,85.09,35.4197488]
["bitfinex","SOLUSD",1770449179560,35.4197488,85.12,85.086,11.75269262]
["bitfinex","SOLUSD",1770449179760,35.4197488,85.11,85.08,11.75359841]
["bitfinex","SOLUSD",1770449179956,35.4197488,85.12,85.08,35.4197488]
["bitfinex","SOLUSD",1770449180256,35.4197488,85.12,85.074,4.02786477]
["bitfinex","SOLUSD",1770449180257,35.4197488,85.11,85.074,4.02786477]
["bitfinex","SOLUSD",1770449180462,39.61964503,85.12,85.082,11.75323822]
["bitfinex","SOLUSD",1770449180867,35.4197488,85.1,85.06,4.22786477]
["bitfinex","SOLUSD",1770449181072,4.19989623,85.119,85.08,35.4197488]
["bitfinex","SOLUSD",1770449181270,4.19989623,85.117,85.08,35.4197488]
["bitfinex","SOLUSD",1770449181579,4.19989623,85.109,85.07,35.4197488]
["bitfinex","SOLUSD",1770449181763,4.19989623,85.109,85.071,11.75486028]
["bitfinex","SOLUSD",1770449181959,11.74839634,85.118,85.071,4.02786477]
["bitfinex","SOLUSD",1770449182175,11.74839634,85.118,85.081,4.02786477]
["bitfinex","SOLUSD",1770449182765,4.19989623,85.139,85.1,35.4197488]
["bitfinex","SOLUSD",1770449182972,35.4197488,85.13,85.091,4.02786477]
["bitfinex","SOLUSD",1770449183177,4.19989623,85.152,85.11,35.4197488]
["bitfinex","SOLUSD",1770449183482,39.61964503,85.15,85.11,35.4197488]
["bitfinex","SOLUSD",1770449183681,4.19989623,85.149,85.11,35.4197488]
["bitfinex","SOLUSD",1770449183868,35.4197488,85.14,85.102,4.02786477]
["bitfinex","SOLUSD",1770449184066,4.19989623,85.149,85.11,35.4197488]
["bitfinex","SOLUSD",1770449184267,11.74384329,85.151,85.077,5.13032502]
["bitfinex","SOLUSD",1770449184268,39.61964503,85.13,85.094,11.75158417]
["bitfinex","SOLUSD",1770449184574,39.61964503,85.13,85.1,35.4197488]
["bitfinex","SOLUSD",1770449184774,4.19989623,85.13,85.1,35.4197488]
["bitfinex","SOLUSD",1770449184979,4.19989623,85.171,85.121,4.02786477]
["bitfinex","SOLUSD",1770449185178,35.4197488,85.19,85.15,35.4197488]
["bitfinex","SOLUSD",1770449185384,29.34265998,85.201,85.142,11.74508468]
["bitfinex","SOLUSD",1770449185385,4.19989623,85.227,85.18,35.4197488]
["bitfinex","SOLUSD",1770449185691,35.4197488,85.19,85.15,4.02786477]
["bitfinex","SOLUSD",1770449185889,4.19989623,85.208,85.17,35.4197488]
["bitfinex","SOLUSD",1770449186071,4.19989623,85.208,85.161,4.02786477]
["bitfinex","SOLUSD",1770449186262,4.19989623,85.189,85.142,11.74508468]
["bitfinex","SOLUSD",1770449186463,35.4197488,85.18,85.142,11.74508468]
["bitfinex","SOLUSD",1770449186883,4.19989623,85.189,85.15,35.4197488]
["bitfinex","SOLUSD",1770449187068,4.19989623,85.189,85.143,4.02786477]
["bitfinex","SOLUSD",1770449187273,4.19989623,85.189,85.15,35.4197488]
["bitfinex","SOLUSD",1770449187570,35.4197488,85.17,85.142,11.74498922]
["bitfinex","SOLUSD",1770449187966,35.4197488,85.17,85.133,4.02786477]
["bitfinex","SOLUSD",1770449188165,35.4197488,85.22,85.161,4.02786477]
["bitfinex","SOLUSD",1770449188483,11.72896702,85.259,85.144,41.10683077]
["bitfinex","SOLUSD",1770449188484,4.19989623,85.242,85.21,35.4197488]
["bitfinex","SOLUSD",1770449188989,4.19989623,85.242,85.191,4.02786477]
["bitfinex","SOLUSD",1770449188990,4.19989623,85.239,85.191,4.02786477]
["bitfinex","SOLUSD",1770449189289,58.63844256,85.269,85.12,82.41176075]
["bitfinex","SOLUSD",1770449189290,11.72974713,85.254,85.22,35.4197488]
["bitfinex","SOLUSD",1770449189583,4.19989623,85.259,85.22,35.4197488]
["bitfinex","SOLUSD",1770449189787,4.19989623,85.259,85.23,35.4197488]
["bitfinex","SOLUSD",1770449189964,15.92886325,85.259,85.22,35.4197488]
["bitfinex","SOLUSD",1770449190486,15.92886325,85.259,85.23,35.4197488]
["bitfinex","SOLUSD",1770449190690,15.92886325,85.259,85.22,35.4197488]
["bitfinex","SOLUSD",1770449191377,4.19989623,85.273,85.24,35.4197488]
["bitfinex","SOLUSD",1770449191566,35.4197488,85.28,85.24,35.4197488]
["bitfinex","SOLUSD",1770449192065,39.61964503,85.27,85.23,35.4197488]
["bitfinex","SOLUSD",1770449192591,35.4197488,85.26,85.22,39.44761357]
["bitfinex","SOLUSD",1770449192888,32.48,85.267,85.23,35.4197488]
["bitfinex","SOLUSD",1770449193083,4.19989623,85.269,85.23,35.4197488]
["bitfinex","SOLUSD",1770449193497,11.72772904,85.268,85.234,11.73237996]
["bitfinex","SOLUSD",1770449193786,35.4197488,85.26,85.222,4.02786477]
["bitfinex","SOLUSD",1770449193988,35.4197488,85.25,85.215,11.73491257]
["bitfinex","SOLUSD",1770449194292,35.4197488,85.25,85.21,47.15542762]
["bitfinex","SOLUSD",1770449194477,4.19989623,85.239,85.204,11.73650506]
["bitfinex","SOLUSD",1770449194873,4.19989623,85.239,85.2,35.4197488]
["bitfinex","SOLUSD",1770449195082,35.4197488,85.23,85.196,11.7376236]
["bitfinex","SOLUSD",1770449195286,11.73309554,85.229,85.19,47.15809478]
["bitfinex","SOLUSD",1770449195686,4.19989623,85.239,85.21,35.4197488]
["bitfinex","SOLUSD",1770449195880,39.61018291,85.23,85.19,35.4197488]
["bitfinex","SOLUSD",1770449196288,4.19043411,85.219,85.18,35.4197488]
["bitfinex","SOLUSD",1770449196789,4.19043411,85.229,85.19,35.4197488]
["bitfinex","SOLUSD",1770449196972,39.61018291,85.22,85.18,39.53652873]
["bitfinex","SOLUSD",1770449197376,47.15143143,85.24,85.2,35.4197488]
["bitfinex","SOLUSD",1770449197785,11.73168263,85.24,85.2,35.4197488]
["bitfinex","SOLUSD",1770449197979,47.15143143,85.24,85.2,35.4197488]
["bitfinex","SOLUSD",1770449198687,4.19043411,85.239,85.2,35.4197488]
["bitfinex","SOLUSD",1770449199302,11.73185668,85.238,85.194,11.73788911]
["bitfinex","SOLUSD",1770449199587,11.73185668,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1770449200182,11.73185668,85.238,85.21,35.39458031]
["bitfinex","SOLUSD",1770449200579,35.39458031,85.25,85.21,35.39458031]
["bitfinex","SOLUSD",1770449200797,35.39458031,85.24,85.202,4.11677993]
["bitfinex","SOLUSD",1770449201095,4.19043411,85.248,85.21,35.39458031]
["bitfinex","SOLUSD",1770449201398,35.39458031,85.24,85.203,11.73667593]
["bitfinex","SOLUSD",1770449201898,11.73061808,85.247,85.21,35.39458031]
["bitfinex","SOLUSD",1770449202080,4.19043411,85.246,85.21,35.39458031]
["bitfinex","SOLUSD",1770449202402,11.73061808,85.247,85.203,11.73667593]
["bitfinex","SOLUSD",1770449202403,4.19043411,85.239,85.203,11.73667593]
["bitfinex","SOLUSD",1770449202581,4.19043411,85.239,85.192,4.11677993]
["bitfinex","SOLUSD",1770449202993,35.39458031,85.23,85.199,11.73711413]
["bitfinex","SOLUSD",1770449203295,4.19043411,85.239,85.2,35.39458031]
["bitfinex","SOLUSD",1770449203795,35.39458031,85.23,85.192,4.11677993]
["bitfinex","SOLUSD",1770449204095,35.39458031,85.21,85.177,4.11677993]
["bitfinex","SOLUSD",1770449204299,35.39458031,85.21,85.17,35.39458031]
["bitfinex","SOLUSD",1770449204300,4.19043411,85.209,85.17,35.39458031]
["bitfinex","SOLUSD",1770449204486,35.39458031,85.2,85.166,11.74176722]
["bitfinex","SOLUSD",1770449205093,35.39458031,85.2,85.165,4.11677993]
["bitfinex","SOLUSD",1770449205401,21.63171834,85.2,85.165,4.11677993]
["bitfinex","SOLUSD",1770449205782,11.73722696,85.199,85.165,15.8586717]
["bitfinex","SOLUSD",1770449205983,21.63171834,85.19,85.15,25.74849827]
["bitfinex","SOLUSD",1770449206201,4.19043411,85.189,85.15,25.74849827]
["bitfinex","SOLUSD",1770449206410,21.63171834,85.18,85.15,4.11677993]
["bitfinex","SOLUSD",1770449206912,11.73722696,85.199,85.161,11.74238053]
["bitfinex","SOLUSD",1770449207598,11.73722696,85.199,85.17,21.63171834]
["bitfinex","SOLUSD",1770449208202,11.73722696,85.199,85.165,11.74182112]
["bitfinex","SOLUSD",1770449208503,11.73722696,85.199,85.162,4.11677993]
["bitfinex","SOLUSD",1770449209088,11.73722696,85.199,85.163,11.7421885]
["bitfinex","SOLUSD",1770449209298,4.19043411,85.201,85.17,21.63171834]
["bitfinex","SOLUSD",1770449209491,62.23531831,85.222,85.17,21.63171834]
["bitfinex","SOLUSD",1770449209492,11.73584949,85.209,85.17,21.63171834]
["bitfinex","SOLUSD",1770449209702,11.73483977,85.217,85.181,4.11677993]
["bitfinex","SOLUSD",1770449209897,11.73483977,85.217,85.19,21.63171834]
["bitfinex","SOLUSD",1770449210098,11.734039,85.223,85.2,21.63171834]
["bitfinex","SOLUSD",1770449210286,11.734039,85.223,85.19,21.63171834]
["bitfinex","SOLUSD",1770449210689,11.734039,85.223,85.16,21.63171834]
["bitfinex","SOLUSD",1770449210690,11.734039,85.223,85.2,21.63171834]
["bitfinex","SOLUSD",1770449211088,58.64327566,85.262,85.191,15.85510909]
["bitfinex","SOLUSD",1770449211089,4.19043411,85.256,85.211,4.11677993]
["bitfinex","SOLUSD",1770449211287,4.19043411,85.256,85.22,21.63171834]
["bitfinex","SOLUSD",1770449211482,11.72810169,85.266,85.231,4.11677993]
["bitfinex","SOLUSD",1770449211812,4.19043411,85.28,85.2,21.63171834]
["bitfinex","SOLUSD",1770449211813,11.72245739,85.307,85.261,4.11677993]
["bitfinex","SOLUSD",1770449212099,11.72245739,85.307,85.227,5.13032502]
["bitfinex","SOLUSD",1770449212100,4.19043411,85.289,85.25,25.74849827]
["bitfinex","SOLUSD",1770449212305,4.19043411,85.289,85.251,4.11677993]
["bitfinex","SOLUSD",1770449212697,4.19043411,85.289,85.254,11.72959744]
["bitfinex","SOLUSD",1770449212890,4.19043411,85.289,85.251,4.11677993]
["bitfinex","SOLUSD",1770449213201,4.19043411,85.289,85.243,11.73114243]
["bitfinex","SOLUSD",1770449213409,4.19043411,85.289,85.228,29.33292851]
["bitfinex","SOLUSD",1770449213410,21.63171834,85.28,85.241,4.11677993]
["bitfinex","SOLUSD",1770449214308,5.36086188,85.349,85.24,21.63171834]
["bitfinex","SOLUSD",1770449214309,4.19043411,85.308,85.27,21.63171834]
["bitfinex","SOLUSD",1770449214487,4.19043411,85.308,85.261,4.11677993]
["bitfinex","SOLUSD",1770449214488,4.19043411,85.308,85.28,21.63171834]
["bitfinex","SOLUSD",1770449216401,11.72236744,85.307,85.28,21.63171834]
["bitfinex","SOLUSD",1770449216684,11.72093059,85.318,85.282,4.11677993]
["bitfinex","SOLUSD",1770449216889,11.72071871,85.319,85.29,21.63171834]
["bitfinex","SOLUSD",1770449217401,21.63171834,85.31,85.272,11.72710731]
["bitfinex","SOLUSD",1770449217600,4.19043411,85.299,85.27,21.63171834]
["bitfinex","SOLUSD",1770449217806,0.1,85.32,85.29,21.63171834]
["bitfinex","SOLUSD",1770449218304,0.1,85.32,85.18,7.36904265]
["bitfinex","SOLUSD",1770449218305,0.1,85.32,85.31,21.63171834]
["bitfinex","SOLUSD",1770449218791,0.1,85.32,85.296,11.72381537]
["bitfinex","SOLUSD",1770449218991,0.1,85.32,85.3,21.63171834]
["bitfinex","SOLUSD",1770449219495,4.19043411,85.373,85.311,4.11677993]
["bitfinex","SOLUSD",1770449219700,46.81427142,85.445,85.33,21.63171834]
["bitfinex","SOLUSD",1770449219701,4.19043411,85.362,85.33,21.63171834]
["bitfinex","SOLUSD",1770449219887,11.7165989,85.349,85.32,21.63171834]
["bitfinex","SOLUSD",1770449220089,4.19043411,85.377,85.341,4.11677993]
["bitfinex","SOLUSD",1770449220287,11.70932765,85.402,85.37,21.63171834]
["bitfinex","SOLUSD",1770449220493,4.19043411,85.414,85.38,14.30322726]
["bitfinex","SOLUSD",1770449220699,21.63171834,85.41,85.37,21.63171834]
["bitfinex","SOLUSD",1770449220906,21.63171834,85.41,85.352,41.00665479]
["bitfinex","SOLUSD",1770449220907,4.19043411,85.409,85.38,21.63171834]
["bitfinex","SOLUSD",1770449221089,33.02,85.431,85.38,21.63171834]
["bitfinex","SOLUSD",1770449221090,4.19043411,85.419,85.38,21.63171834]
["bitfinex","SOLUSD",1770449221290,4.19043411,85.419,85.36,21.63171834]
["bitfinex","SOLUSD",1770449221291,4.19043411,85.421,85.39,21.63171834]
["bitfinex","SOLUSD",1770449221492,4.19043411,85.399,85.36,21.63171834]
["bitfinex","SOLUSD",1770449221695,4.19043411,85.399,85.37,21.63171834]
["bitfinex","SOLUSD",1770449221913,4.19043411,85.437,85.39,21.63171834]
["bitfinex","SOLUSD",1770449222217,4.19043411,85.408,85.37,21.63171834]
["bitfinex","SOLUSD",1770449222392,4.19043411,85.429,85.371,40.99752843]
["bitfinex","SOLUSD",1770449222595,4.19043411,85.429,85.39,21.63171834]
["bitfinex","SOLUSD",1770449222792,21.63171834,85.4,85.36,21.63171834]
["bitfinex","SOLUSD",1770449222995,4.19043411,85.389,85.35,21.63171834]
["bitfinex","SOLUSD",1770449223204,4.19043411,85.389,85.32,21.63171834]
["bitfinex","SOLUSD",1770449223205,4.19043411,85.359,85.32,21.63171834]
["bitfinex","SOLUSD",1770449223405,4.19043411,85.359,85.326,11.71975716]
["bitfinex","SOLUSD",1770449223714,4.19043411,85.359,85.28,21.63171834]
["bitfinex","SOLUSD",1770449223715,4.19043411,85.339,85.288,4.11677993]
["bitfinex","SOLUSD",1770449223894,4.19043411,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1770449224090,21.63171834,85.36,85.281,11.72594129]
["bitfinex","SOLUSD",1770449224091,4.19043411,85.368,85.311,4.11677993]
["bitfinex","SOLUSD",1770449224321,87.78706368,85.434,85.36,21.63171834]
["bitfinex","SOLUSD",1770449224322,4.19043411,85.396,85.36,21.63171834]
["bitfinex","SOLUSD",1770449224516,4.19043411,85.41,85.38,21.63171834]
["bitfinex","SOLUSD",1770449224826,11.70836797,85.409,85.38,21.63171834]
["bitfinex","SOLUSD",1770449224996,32.98,85.423,85.39,21.63171834]
["bitfinex","SOLUSD",1770449225198,21.63171834,85.42,85.38,21.63171834]
["bitfinex","SOLUSD",1770449225411,4.19043411,85.419,85.38,35.23903674]
["bitfinex","SOLUSD",1770449225621,40.96489892,85.439,85.33,35.23903674]
["bitfinex","SOLUSD",1770449225622,4.19043411,85.399,85.36,35.23903674]
["bitfinex","SOLUSD",1770449225918,4.19043411,85.399,85.341,41.01194032]
["bitfinex","SOLUSD",1770449225919,3.85662969,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1770449226096,3.85662969,85.379,85.331,4.00899076]
["bitfinex","SOLUSD",1770449226097,3.85662969,85.379,85.34,35.23903674]
["bitfinex","SOLUSD",1770449226303,3.85662969,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1770449226498,3.85662969,85.377,85.34,35.23903674]
["bitfinex","SOLUSD",1770449226703,3.85662969,85.39,85.36,35.23903674]
["bitfinex","SOLUSD",1770449226900,40.97592956,85.416,85.37,35.23903674]
["bitfinex","SOLUSD",1770449226901,3.85662969,85.408,85.37,35.23903674]
["bitfinex","SOLUSD",1770449227099,3.85662969,85.399,85.36,35.23903674]
["bitfinex","SOLUSD",1770449227301,3.85662969,85.415,85.356,5.36086188]
["bitfinex","SOLUSD",1770449227494,35.23903674,85.4,85.36,35.23903674]
["bitfinex","SOLUSD",1770449227698,3.85662969,85.369,85.32,35.23903674]
["bitfinex","SOLUSD",1770449227910,3.85662969,85.369,85.26,35.23903674]
["bitfinex","SOLUSD",1770449227911,3.85662969,85.339,85.29,35.23903674]
["bitfinex","SOLUSD",1770449228121,3.85662969,85.329,85.29,35.23903674]
["bitfinex","SOLUSD",1770449228298,3.85662969,85.329,85.26,35.23903674]
["bitfinex","SOLUSD",1770449228299,35.23903674,85.3,85.26,35.23903674]
["bitfinex","SOLUSD",1770449228499,5.13032502,85.323,85.241,4.00899076]
["bitfinex","SOLUSD",1770449228500,35.23903674,85.29,85.241,4.00899076]
["bitfinex","SOLUSD",1770449228705,3.85662969,85.297,85.231,89.58268979]
["bitfinex","SOLUSD",1770449228706,3.85662969,85.269,85.231,89.58268979]
["bitfinex","SOLUSD",1770449228906,3.85662969,85.284,85.26,35.23903674]
["bitfinex","SOLUSD",1770449229118,3.92257207,85.279,85.242,11.7311788]
["bitfinex","SOLUSD",1770449229301,3.92257207,85.269,85.23,35.23903674]
["bitfinex","SOLUSD",1770449229497,3.92257207,85.269,85.218,4.26012168]
["bitfinex","SOLUSD",1770449229713,3.92257207,85.269,85.23,35.23903674]
["bitfinex","SOLUSD",1770449230020,35.23903674,85.28,85.218,4.26012168]
["bitfinex","SOLUSD",1770449230209,35.23903674,85.28,85.246,11.73075431]
["bitfinex","SOLUSD",1770449230409,35.23903674,85.28,85.24,46.97055103]
["bitfinex","SOLUSD",1770449230605,41.03261506,85.298,85.24,46.97055103]
["bitfinex","SOLUSD",1770449230606,3.92257207,85.294,85.26,35.23903674]
["bitfinex","SOLUSD",1770449231222,35.23903674,85.29,85.25,35.23903674]
["bitfinex","SOLUSD",1770449231427,3.92257207,85.294,85.26,35.23903674]
["bitfinex","SOLUSD",1770449231923,35.23903674,85.29,85.26,35.23903674]
["bitfinex","SOLUSD",1770449232222,3.92257207,85.309,85.27,35.23903674]
["bitfinex","SOLUSD",1770449232418,3.92257207,85.309,85.28,35.23903674]
["bitfinex","SOLUSD",1770449232718,11.72223003,85.308,85.271,11.72731643]
["bitfinex","SOLUSD",1770449232903,15.6448021,85.308,85.27,46.96642225]
["bitfinex","SOLUSD",1770449233104,3.92257207,85.307,85.27,35.23903674]
["bitfinex","SOLUSD",1770449233299,3.92257207,85.299,85.253,11.72969964]
["bitfinex","SOLUSD",1770449233504,3.92257207,85.29,85.26,35.23903674]
["bitfinex","SOLUSD",1770449233725,11.7213621,85.315,85.28,35.23903674]
["bitfinex","SOLUSD",1770449233924,35.23903674,85.33,85.29,35.23903674]
["bitfinex","SOLUSD",1770449234220,35.23903674,85.33,85.27,41.04602992]
["bitfinex","SOLUSD",1770449234221,6.82293996,85.333,85.31,35.23903674]
["bitfinex","SOLUSD",1770449234430,3.92257207,85.329,85.29,35.23903674]
["bitfinex","SOLUSD",1770449234603,3.92257207,85.299,85.25,35.23903674]
["bitfinex","SOLUSD",1770449234935,35.23903674,85.29,85.26,11.72874612]
["bitfinex","SOLUSD",1770449235138,3.92257207,85.289,85.254,11.72954579]
["bitfinex","SOLUSD",1770449235427,3.92257207,85.289,85.25,35.23903674]
["bitfinex","SOLUSD",1770449235602,3.92257207,85.307,85.27,35.23903674]
["bitfinex","SOLUSD",1770449235803,11.72085609,85.318,85.28,35.23903674]
["bitfinex","SOLUSD",1770449235804,3.92257207,85.317,85.28,35.23903674]
["bitfinex","SOLUSD",1770449236011,3.92257207,85.332,85.3,35.23903674]
["bitfinex","SOLUSD",1770449236220,6.82293996,85.333,85.32,35.23903674]
["bitfinex","SOLUSD",1770449236416,6.82293996,85.333,85.301,4.26012168]
["bitfinex","SOLUSD",1770449236620,3.92257207,85.372,85.323,4.26012168]
["bitfinex","SOLUSD",1770449236919,11.71152397,85.386,85.262,4.26012168]
["bitfinex","SOLUSD",1770449236920,3.92257207,85.329,85.262,4.26012168]
["bitfinex","SOLUSD",1770449237123,40.99032845,85.386,85.262,4.26012168]
["bitfinex","SOLUSD",1770449237124,35.23903674,85.3,85.262,4.26012168]
["bitfinex","SOLUSD",1770449237314,39.16160881,85.29,85.25,35.23903674]
["bitfinex","SOLUSD",1770449237617,3.92257207,85.29,85.265,11.72806879]
["bitfinex","SOLUSD",1770449237805,39.16160881,85.29,85.25,35.23903674]
["bitfinex","SOLUSD",1770449238122,35.23903674,85.28,85.247,11.73051473]
["bitfinex","SOLUSD",1770449238423,35.23903674,85.28,85.24,35.23903674]
["bitfinex","SOLUSD",1770449238625,11.7262163,85.279,85.24,35.23903674]
["bitfinex","SOLUSD",1770449238927,3.92257207,85.269,85.23,35.23903674]
["bitfinex","SOLUSD",1770449239302,35.23903674,85.26,85.228,11.73311607]
["bitfinex","SOLUSD",1770449239515,3.92257207,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1770449239699,3.92257207,85.269,85.236,11.73212387]
["bitfinex","SOLUSD",1770449239898,3.92257207,85.269,85.23,35.23903674]
["bitfinex","SOLUSD",1770449240099,3.92257207,85.259,85.224,11.73364718]
["bitfinex","SOLUSD",1770449240324,3.92257207,85.249,85.21,35.23903674]
["bitfinex","SOLUSD",1770449240502,3.92257207,85.239,85.19,35.23903674]
["bitfinex","SOLUSD",1770449240707,3.92257207,85.219,85.168,4.26012168]
["bitfinex","SOLUSD",1770449240898,3.92257207,85.199,85.16,35.23903674]
["bitfinex","SOLUSD",1770449241109,35.23903674,85.17,85.13,35.23903674]
["bitfinex","SOLUSD",1770449241318,3.92257207,85.169,85.114,4.26012168]
["bitfinex","SOLUSD",1770449241502,3.92257207,85.149,85.11,35.43903674]
["bitfinex","SOLUSD",1770449241912,35.23903674,85.16,85.12,35.23903674]
["bitfinex","SOLUSD",1770449242217,35.23903674,85.16,85.11,0.2]
["bitfinex","SOLUSD",1770449242218,3.92257207,85.178,85.14,35.23903674]
["bitfinex","SOLUSD",1770449242418,87.98892511,85.238,85.16,35.23903674]
["bitfinex","SOLUSD",1770449242419,3.92257207,85.206,85.16,35.23903674]
["bitfinex","SOLUSD",1770449242622,35.23903674,85.2,85.16,35.23903674]
["bitfinex","SOLUSD",1770449243128,35.23903674,85.18,85.14,35.23903674]
["bitfinex","SOLUSD",1770449243718,7.33578308,85.201,85.171,11.74108558]
["bitfinex","SOLUSD",1770449243919,35.23903674,85.2,85.16,35.23903674]
["bitfinex","SOLUSD",1770449244422,35.23903674,85.19,85.15,46.98297447]
["bitfinex","SOLUSD",1770449244625,7.33578308,85.201,85.145,4.26012168]
["bitfinex","SOLUSD",1770449244626,3.92257207,85.194,85.16,35.23903674]
["bitfinex","SOLUSD",1770449244918,7.33578308,85.201,85.17,35.23903674]
["bitfinex","SOLUSD",1770449245321,7.33578308,85.201,85.146,41.1058652]
["bitfinex","SOLUSD",1770449245322,7.33578308,85.201,85.19,35.23903674]
["bitfinex","SOLUSD",1770449245848,4.00969977,85.229,85.19,35.23903674]
["bitfinex","SOLUSD",1770449246124,4.00969977,85.229,85.2,35.23903674]
["bitfinex","SOLUSD",1770449246504,4.00969977,85.227,85.2,35.23903674]
["bitfinex","SOLUSD",1770449246703,4.00969977,85.227,85.19,35.23903674]
["bitfinex","SOLUSD",1770449246907,4.00969977,85.219,85.18,35.23903674]
["bitfinex","SOLUSD",1770449247108,4.00969977,85.219,85.184,11.73921375]
["bitfinex","SOLUSD",1770449247314,4.00969977,85.219,85.19,35.23903674]
["bitfinex","SOLUSD",1770449247514,4.00969977,85.219,85.184,11.73921375]
["bitfinex","SOLUSD",1770449247716,4.00969977,85.199,85.14,0.50603252]
["bitfinex","SOLUSD",1770449247930,4.00969977,85.199,85.16,35.23903674]
["bitfinex","SOLUSD",1770449248128,4.00969977,85.199,85.18,35.23903674]
["bitfinex","SOLUSD",1770449248430,4.00969977,85.216,85.18,35.23903674]
["bitfinex","SOLUSD",1770449248731,4.00969977,85.216,85.141,11.74522263]
["bitfinex","SOLUSD",1770449248732,4.00969977,85.229,85.2,35.23903674]
["bitfinex","SOLUSD",1770449248909,4.26149174,85.289,85.22,35.23903674]
["bitfinex","SOLUSD",1770449249103,4.26149174,85.269,85.23,35.23903674]
["bitfinex","SOLUSD",1770449249304,4.26149174,85.249,85.21,35.23903674]
["bitfinex","SOLUSD",1770449249932,4.26149174,85.249,85.22,35.23903674]
["bitfinex","SOLUSD",1770449250234,4.26149174,85.249,85.21,35.23903674]
["bitfinex","SOLUSD",1770449250431,4.26149174,85.266,85.23,35.23903674]
["bitfinex","SOLUSD",1770449250734,4.26149174,85.258,85.221,11.73419697]
["bitfinex","SOLUSD",1770449251330,4.26149174,85.266,85.23,35.23903674]
["bitfinex","SOLUSD",1770449251908,35.23903674,85.24,85.199,11.73722449]
["bitfinex","SOLUSD",1770449252233,4.26149174,85.239,85.21,35.23903674]
["bitfinex","SOLUSD",1770449252408,41.04762102,85.267,85.194,5.36086188]
["bitfinex","SOLUSD",1770449252409,4.26149174,85.264,85.194,5.36086188]
["bitfinex","SOLUSD",1770449252614,35.23903674,85.2,85.111,11.74936259]
["bitfinex","SOLUSD",1770449252813,4.26149174,85.199,85.15,35.23903674]
["bitfinex","SOLUSD",1770449253214,4.26149174,85.189,85.111,99.86958206]
["bitfinex","SOLUSD",1770449253415,35.23903674,85.18,85.14,35.23903674]
["bitfinex","SOLUSD",1770449253913,4.26149174,85.189,85.15,35.23903674]
["bitfinex","SOLUSD",1770449254434,35.23903674,85.18,85.14,35.23903674]
["bitfinex","SOLUSD",1770449254931,7.33387315,85.222,85.17,35.23903674]
["bitfinex","SOLUSD",1770449254932,4.26149174,85.208,85.17,35.23903674]
["bitfinex","SOLUSD",1770449255127,4.26149174,85.208,85.18,35.23903674]
["bitfinex","SOLUSD",1770449255530,4.26149174,85.221,85.19,35.23903674]
["bitfinex","SOLUSD",1770449255729,4.26149174,85.221,85.2,35.23903674]
["bitfinex","SOLUSD",1770449256116,4.26149174,85.221,85.19,35.23903674]
["bitfinex","SOLUSD",1770449256316,4.26149174,85.221,85.141,99.83439235]
["bitfinex","SOLUSD",1770449256317,7.33387315,85.222,85.2,35.23903674]
["bitfinex","SOLUSD",1770449256517,7.33387315,85.222,85.21,35.23903674]
["bitfinex","SOLUSD",1770449256733,11.72955892,85.255,85.211,11.73557404]
["bitfinex","SOLUSD",1770449257038,4.26149174,85.249,85.22,35.23903674]
["bitfinex","SOLUSD",1770449257335,4.26149174,85.275,85.24,35.23903674]
["bitfinex","SOLUSD",1770449258236,4.26149174,85.275,85.25,35.23903674]
["bitfinex","SOLUSD",1770449258440,4.26149174,85.269,85.211,41.07450915]
["bitfinex","SOLUSD",1770449258736,4.26149174,85.259,85.22,35.23903674]
["bitfinex","SOLUSD",1770449258932,4.26149174,85.257,85.22,35.23903674]
["bitfinex","SOLUSD",1770449259234,11.7291046,85.258,85.156,5.13032502]
["bitfinex","SOLUSD",1770449259235,4.26149174,85.239,85.156,5.13032502]
["bitfinex","SOLUSD",1770449259442,4.26149174,85.249,85.21,35.23903674]
["bitfinex","SOLUSD",1770449259641,4.26149174,85.249,85.212,11.73532382]
["bitfinex","SOLUSD",1770449259813,4.26149174,85.249,85.21,35.23903674]
["bitfinex","SOLUSD",1770449260324,4.26149174,85.249,85.189,29.34650129]
["bitfinex","SOLUSD",1770449260325,4.26149174,85.239,85.2,35.23903674]
["bitfinex","SOLUSD",1770449260525,4.26149174,85.229,85.195,11.73767874]
["bitfinex","SOLUSD",1770449260724,4.26149174,85.229,85.2,35.23903674]
["bitfinex","SOLUSD",1770449260923,11.7332332,85.228,85.2,35.23903674]
["bitfinex","SOLUSD",1770449261433,11.7332332,85.228,85.2,35.39052195]
["bitfinex","SOLUSD",1770449261628,4.26149174,85.227,85.2,35.39052195]
["bitfinex","SOLUSD",1770449261834,4.26149174,85.219,85.185,11.7390968]
["bitfinex","SOLUSD",1770449262020,4.26149174,85.219,85.146,58.72253184]
["bitfinex","SOLUSD",1770449262021,11.73007799,85.251,85.21,35.39052195]
["bitfinex","SOLUSD",1770449262222,4.26149174,85.249,85.201,11.73695144]
["bitfinex","SOLUSD",1770449262428,11.73007799,85.251,85.21,35.39052195]
["bitfinex","SOLUSD",1770449262429,4.26149174,85.229,85.21,35.39052195]
["bitfinex","SOLUSD",1770449262640,4.26149174,85.229,85.167,5.13032502]
["bitfinex","SOLUSD",1770449262641,4.26149174,85.242,85.22,35.39052195]
["bitfinex","SOLUSD",1770449262845,4.26149174,85.24,85.21,35.39052195]
["bitfinex","SOLUSD",1770449263220,4.26149174,85.239,85.2,35.39052195]
["bitfinex","SOLUSD",1770449263945,4.26149174,85.229,85.19,35.39052195]
["bitfinex","SOLUSD",1770449264249,4.26149174,85.24,85.2,35.39052195]
["bitfinex","SOLUSD",1770449264623,4.26149174,85.24,85.21,35.39052195]
["bitfinex","SOLUSD",1770449264832,4.26149174,85.238,85.21,35.39052195]
["bitfinex","SOLUSD",1770449265032,4.26149174,85.251,85.22,35.39052195]
["bitfinex","SOLUSD",1770449265237,4.26149174,85.251,85.23,35.39052195]
["bitfinex","SOLUSD",1770449266268,11.72263586,85.306,85.243,4.2265475]
["bitfinex","SOLUSD",1770449266436,11.72263586,85.306,85.27,35.39052195]
["bitfinex","SOLUSD",1770449266749,11.72056013,85.321,85.28,35.39052195]
["bitfinex","SOLUSD",1770449266957,7.33596094,85.34,85.28,35.39052195]
["bitfinex","SOLUSD",1770449266958,35.39052195,85.32,85.28,35.39052195]
["bitfinex","SOLUSD",1770449267158,35.39052195,85.33,85.291,11.72456648]
["bitfinex","SOLUSD",1770449267327,35.39052195,85.33,85.29,35.39052195]
["bitfinex","SOLUSD",1770449267745,11.71797185,85.339,85.29,47.11516077]
["bitfinex","SOLUSD",1770449267948,40.73596094,85.34,85.29,47.11516077]
["bitfinex","SOLUSD",1770449267949,42.72648289,85.34,85.3,35.39052195]
["bitfinex","SOLUSD",1770449268155,4.03161087,85.339,85.29,41.03639869]
["bitfinex","SOLUSD",1770449268451,7.33596094,85.34,85.32,35.39052195]
["bitfinex","SOLUSD",1770449268657,7.33596094,85.34,85.33,35.39052195]
["bitfinex","SOLUSD",1770449268843,7.33596094,85.34,85.29,41.03639869]
["bitfinex","SOLUSD",1770449268844,4.03161087,85.339,85.29,41.03639869]
["bitfinex","SOLUSD",1770449269040,35.39052195,85.33,85.29,47.11516077]
["bitfinex","SOLUSD",1770449269356,4.03161087,85.319,85.28,35.39052195]
["bitfinex","SOLUSD",1770449269531,4.03161087,85.319,85.281,11.72589861]
["bitfinex","SOLUSD",1770449269931,35.39052195,85.31,85.281,11.72589861]
["bitfinex","SOLUSD",1770449270131,35.39052195,85.31,85.27,35.39052195]
["bitfinex","SOLUSD",1770449270132,4.03161087,85.309,85.27,35.39052195]
["bitfinex","SOLUSD",1770449270431,4.03161087,85.299,85.26,35.39052195]
["bitfinex","SOLUSD",1770449271053,4.03161087,85.297,85.26,35.39052195]
["bitfinex","SOLUSD",1770449271645,35.39052195,85.34,85.29,35.39052195]
["bitfinex","SOLUSD",1770449271851,4.03161087,85.329,85.261,99.69388112]
["bitfinex","SOLUSD",1770449272038,4.03161087,85.309,85.262,4.2265475]
["bitfinex","SOLUSD",1770449272238,4.03161087,85.309,85.28,35.39052195]
["bitfinex","SOLUSD",1770449272548,4.03161087,85.299,85.26,35.39052195]
["bitfinex","SOLUSD",1770449272729,4.03161087,85.289,85.255,11.7294889]
["bitfinex","SOLUSD",1770449272930,4.03161087,85.289,85.25,35.39052195]
["bitfinex","SOLUSD",1770449273246,11.72497889,85.288,85.251,11.73006768]
["bitfinex","SOLUSD",1770449273634,4.03161087,85.259,85.22,35.39052195]
["bitfinex","SOLUSD",1770449274150,35.39052195,85.26,85.22,35.39052195]
["bitfinex","SOLUSD",1770449274450,4.03161087,85.262,85.22,35.39052195]
["bitfinex","SOLUSD",1770449274655,99.66232059,85.288,85.215,11.73498788]
["bitfinex","SOLUSD",1770449274656,4.03161087,85.275,85.25,35.39052195]
["bitfinex","SOLUSD",1770449275338,4.03161087,85.29,85.26,35.39052195]
["bitfinex","SOLUSD",1770449275541,4.03161087,85.314,85.28,35.39052195]
["bitfinex","SOLUSD",1770449275849,4.03161087,85.314,85.244,5.36086188]
["bitfinex","SOLUSD",1770449275850,4.03161087,85.289,85.25,35.39052195]
["bitfinex","SOLUSD",1770449276051,39.42213282,85.28,85.245,11.73075976]
["bitfinex","SOLUSD",1770449276430,35.39052195,85.29,85.25,47.12062484]
["bitfinex","SOLUSD",1770449276632,4.03161087,85.293,85.27,35.39052195]
["bitfinex","SOLUSD",1770449276833,4.03161087,85.307,85.28,35.39052195]
["bitfinex","SOLUSD",1770449277745,4.03161087,85.32,85.29,35.39052195]
["bitfinex","SOLUSD",1770449278055,4.03161087,85.32,85.28,11.72595727]
["bitfinex","SOLUSD",1770449278056,4.03161087,85.333,85.3,35.39052195]
["bitfinex","SOLUSD",1770449278240,4.03161087,85.333,85.31,35.39052195]
["bitfinex","SOLUSD",1770449278441,4.03161087,85.333,85.3,35.39052195]
["bitfinex","SOLUSD",1770449278644,7.32449011,85.338,85.32,35.39052195]
["bitfinex","SOLUSD",1770449278842,7.32449011,85.338,85.33,35.39052195]
["bitfinex","SOLUSD",1770449279146,7.32449011,85.338,85.298,4.2265475]
["bitfinex","SOLUSD",1770449279147,7.32449011,85.338,85.32,35.39052195]
["bitfinex","SOLUSD",1770449279344,4.03161087,85.384,85.332,4.2265475]
["bitfinex","SOLUSD",1770449279536,4.03161087,85.384,85.35,35.39052195]
["bitfinex","SOLUSD",1770449279741,7.33248316,85.412,85.331,41.01674654]
["bitfinex","SOLUSD",1770449279742,4.03161087,85.399,85.36,35.39052195]
["bitfinex","SOLUSD",1770449279943,35.39052195,85.37,85.331,11.71907044]
["bitfinex","SOLUSD",1770449280247,4.03161087,85.369,85.33,35.39052195]
["bitfinex","SOLUSD",1770449280579,11.71023972,85.396,85.32,35.39052195]
["bitfinex","SOLUSD",1770449280580,4.03161087,85.359,85.32,35.39052195]
["bitfinex","SOLUSD",1770449280751,4.03161087,85.349,85.31,35.39052195]
["bitfinex","SOLUSD",1770449281054,4.03161087,85.349,85.323,11.72010363]
["bitfinex","SOLUSD",1770449281236,4.03161087,85.349,85.287,5.13032502]
["bitfinex","SOLUSD",1770449281237,4.03161087,85.391,85.34,35.39052195]
["bitfinex","SOLUSD",1770449281436,4.03161087,85.391,85.36,35.39052195]
["bitfinex","SOLUSD",1770449281437,4.03161087,85.39,85.36,35.39052195]
["bitfinex","SOLUSD",1770449281637,4.03161087,85.39,85.37,35.39052195]
["bitfinex","SOLUSD",1770449281845,7.32146293,85.399,85.38,35.39052195]
["bitfinex","SOLUSD",1770449282245,7.32146293,85.399,85.357,4.2265475]
["bitfinex","SOLUSD",1770449282246,7.32146293,85.399,85.39,35.39052195]
["bitfinex","SOLUSD",1770449282447,7.32146293,85.399,85.38,35.39052195]
["bitfinex","SOLUSD",1770449282644,35.39052195,85.4,85.342,41.01145976]
["bitfinex","SOLUSD",1770449282849,4.03161087,85.399,85.36,35.39052195]
["bitfinex","SOLUSD",1770449283056,4.03161087,85.369,85.33,47.10969462]
["bitfinex","SOLUSD",1770449283234,4.03161087,85.395,85.35,35.39052195]
["bitfinex","SOLUSD",1770449283441,4.03161087,85.378,85.341,11.71769723]
["bitfinex","SOLUSD",1770449283634,4.03161087,85.378,85.321,4.2265475]
["bitfinex","SOLUSD",1770449283635,4.03161087,85.369,85.33,35.39052195]
["bitfinex","SOLUSD",1770449283839,4.03161087,85.369,85.334,11.71855123]
["bitfinex","SOLUSD",1770449284259,4.03161087,85.369,85.321,4.2265475]
["bitfinex","SOLUSD",1770449284554,4.03161087,85.369,85.33,35.39052195]
["bitfinex","SOLUSD",1770449284759,4.03161087,85.369,85.302,58.61494281]
["bitfinex","SOLUSD",1770449284760,4.03161087,85.369,85.32,35.39052195]
["bitfinex","SOLUSD",1770449284937,35.39052195,85.36,85.324,11.72001426]
["bitfinex","SOLUSD",1770449285133,35.39052195,85.33,85.29,35.39052195]
["bitfinex","SOLUSD",1770449285339,11.71934512,85.329,85.29,35.39052195]
["bitfinex","SOLUSD",1770449285558,4.03161087,85.319,85.28,35.39052195]
["bitfinex","SOLUSD",1770449285854,4.03161087,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1770449286057,4.18951443,85.328,85.29,35.39052195]
["bitfinex","SOLUSD",1770449286362,4.18951443,85.299,85.254,11.72953129]
["bitfinex","SOLUSD",1770449286538,4.18951443,85.289,85.25,35.39052195]
["bitfinex","SOLUSD",1770449286744,4.18951443,85.289,85.253,11.72969374]
["bitfinex","SOLUSD",1770449286958,33.52,85.306,85.217,11.73464731]
["bitfinex","SOLUSD",1770449286959,4.18951443,85.259,85.217,11.73464731]
["bitfinex","SOLUSD",1770449287259,4.18951443,85.259,85.23,35.39052195]
["bitfinex","SOLUSD",1770449287659,4.18951443,85.259,85.24,35.39052195]
["bitfinex","SOLUSD",1770449287962,4.18951443,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1770449288253,4.18951443,85.257,85.22,35.39052195]
["bitfinex","SOLUSD",1770449288454,4.18951443,85.249,85.21,35.39052195]
["bitfinex","SOLUSD",1770449288656,4.18951443,85.249,85.12,35.39052195]
["bitfinex","SOLUSD",1770449288657,4.18951443,85.249,85.2,35.39052195]
["bitfinex","SOLUSD",1770449288850,4.18951443,85.249,85.213,11.73522807]
["bitfinex","SOLUSD",1770449289042,41.0518661,85.258,85.192,29.34537395]
["bitfinex","SOLUSD",1770449289043,4.13256634,85.239,85.2,35.39052195]
["bitfinex","SOLUSD",1770449289251,4.13256634,85.239,85.192,29.34537395]
["bitfinex","SOLUSD",1770449289252,4.13256634,85.239,85.21,35.39052195]
["bitfinex","SOLUSD",1770449289843,4.13256634,85.251,85.22,35.39052195]
["bitfinex","SOLUSD",1770449290044,4.13256634,85.251,85.211,41.07450915]
["bitfinex","SOLUSD",1770449290244,35.39052195,85.25,85.211,11.73557404]
["bitfinex","SOLUSD",1770449290438,4.13256634,85.251,85.22,35.39052195]
["bitfinex","SOLUSD",1770449291050,11.72354659,85.299,85.241,4.20506588]
["bitfinex","SOLUSD",1770449291247,4.13256634,85.306,85.27,35.39052195]
["bitfinex","SOLUSD",1770449291458,4.13256634,85.293,85.27,35.39052195]
["bitfinex","SOLUSD",1770449291758,4.13256634,85.316,85.28,35.39052195]
["bitfinex","SOLUSD",1770449291965,11.72099347,85.317,85.27,35.39052195]
["bitfinex","SOLUSD",1770449291966,4.13256634,85.309,85.27,35.39052195]
["bitfinex","SOLUSD",1770449292343,4.13256634,85.309,85.28,35.39052195]
["bitfinex","SOLUSD",1770449292545,4.13256634,85.336,85.3,35.39052195]
["bitfinex","SOLUSD",1770449292747,11.71632435,85.351,85.255,29.32360717]
["bitfinex","SOLUSD",1770449292748,4.13256634,85.319,85.255,29.32360717]
["bitfinex","SOLUSD",1770449293050,4.13256634,85.309,85.27,35.39052195]
["bitfinex","SOLUSD",1770449293363,4.13256634,85.289,85.217,4.20506588]
["bitfinex","SOLUSD",1770449293558,4.13256634,85.279,85.25,35.39052195]
["bitfinex","SOLUSD",1770449293754,4.13256634,85.279,85.26,35.39052195]
["bitfinex","SOLUSD",1770449294066,4.13256634,85.279,85.24,11.73150741]
["bitfinex","SOLUSD",1770449294067,15.85892014,85.278,85.25,35.39052195]
["bitfinex","SOLUSD",1770449294272,4.13256634,85.278,85.26,35.39052195]
["bitfinex","SOLUSD",1770449294663,33.64,85.293,85.24,11.73150741]
["bitfinex","SOLUSD",1770449294664,33.64,85.293,85.27,35.39052195]
["bitfinex","SOLUSD",1770449294869,4.13256634,85.295,85.28,35.39052195]
["bitfinex","SOLUSD",1770449295549,33.68,85.317,85.241,4.20506588]
["bitfinex","SOLUSD",1770449295550,11.72442902,85.292,85.26,35.39052195]
["bitfinex","SOLUSD",1770449295750,11.72442902,85.292,85.24,35.39052195]
["bitfinex","SOLUSD",1770449295751,4.13256634,85.289,85.24,35.39052195]
["bitfinex","SOLUSD",1770449296169,4.13256634,85.279,85.24,35.39052195]
["bitfinex","SOLUSD",1770449297261,4.13256634,85.279,85.25,35.39052195]
["bitfinex","SOLUSD",1770449297456,4.13256634,85.278,85.25,35.39052195]
["bitfinex","SOLUSD",1770449297663,4.13256634,85.278,85.23,29.33237325]
["bitfinex","SOLUSD",1770449297664,4.13256634,85.278,85.24,35.39052195]
["bitfinex","SOLUSD",1770449297959,4.13256634,85.276,85.242,11.73118825]
["bitfinex","SOLUSD",1770449298266,4.13256634,85.276,85.25,35.39052195]
["bitfinex","SOLUSD",1770449298771,4.13256634,85.276,85.226,4.20506588]
["bitfinex","SOLUSD",1770449298772,4.13256634,85.276,85.24,35.39052195]
["bitfinex","SOLUSD",1770449298967,4.13256634,85.269,85.23,35.39052195]
["bitfinex","SOLUSD",1770449299173,4.13256634,85.269,85.199,5.13032502]
["bitfinex","SOLUSD",1770449299174,4.13256634,85.249,85.21,35.39052195]
["bitfinex","SOLUSD",1770449299377,41.0427196,85.277,85.19,35.39052195]
["bitfinex","SOLUSD",1770449299378,35.39052195,85.23,85.19,35.39052195]
["bitfinex","SOLUSD",1770449299679,35.39052195,85.23,85.181,4.20506588]
["bitfinex","SOLUSD",1770449299680,4.13256634,85.239,85.2,35.39052195]
["bitfinex","SOLUSD",1770449300065,4.13256634,85.239,85.181,4.20506588]
["bitfinex","SOLUSD",1770449300066,4.13256634,85.229,85.19,35.39052195]
["bitfinex","SOLUSD",1770449300276,4.13256634,85.229,85.2,35.39052195]
["bitfinex","SOLUSD",1770449300676,35.39052195,85.22,85.19,35.39052195]
["bitfinex","SOLUSD",1770449300858,4.13256634,85.229,85.19,35.39052195]
["bitfinex","SOLUSD",1770449301372,39.52308829,85.22,85.19,35.39052195]
["bitfinex","SOLUSD",1770449301678,4.13256634,85.219,85.19,35.39052195]
["bitfinex","SOLUSD",1770449301877,4.13256634,85.249,85.188,11.7386478]
["bitfinex","SOLUSD",1770449302076,4.13256634,85.229,85.19,35.39052195]
["bitfinex","SOLUSD",1770449302257,4.13256634,85.227,85.19,35.39052195]
["bitfinex","SOLUSD",1770449302885,35.39052195,85.22,85.185,11.73912141]
["bitfinex","SOLUSD",1770449303172,4.13256634,85.227,85.19,35.39052195]
["bitfinex","SOLUSD",1770449303680,4.13256634,85.227,85.2,35.39052195]
["bitfinex","SOLUSD",1770449303974,4.13256634,85.227,85.173,33.55676912]
["bitfinex","SOLUSD",1770449303975,4.13256634,85.227,85.19,35.39052195]
["bitfinex","SOLUSD",1770449304161,4.13256634,85.225,85.19,35.39052195]
["bitfinex","SOLUSD",1770449304358,4.13256634,85.223,85.182,11.73951084]
["bitfinex","SOLUSD",1770449304561,4.13256634,85.223,85.19,35.39052195]
["bitfinex","SOLUSD",1770449304779,4.13256634,85.219,85.18,35.39052195]
["bitfinex","SOLUSD",1770449304958,4.13256634,85.209,85.17,35.39052195]
["bitfinex","SOLUSD",1770449305354,4.13256634,85.207,85.17,35.39052195]
["bitfinex","SOLUSD",1770449305785,34.02,85.208,85.16,35.39052195]
["bitfinex","SOLUSD",1770449305786,4.13256634,85.199,85.16,35.39052195]
["bitfinex","SOLUSD",1770449305961,4.13256634,85.199,85.17,35.39052195]
["bitfinex","SOLUSD",1770449306579,11.73736472,85.198,85.17,35.39052195]
["bitfinex","SOLUSD",1770449306784,11.73736472,85.198,85.129,5.13032502]
["bitfinex","SOLUSD",1770449306785,4.13256634,85.202,85.18,35.39052195]
["bitfinex","SOLUSD",1770449307081,4.13256634,85.202,85.17,35.39052195]
["bitfinex","SOLUSD",1770449308494,15.86951778,85.201,85.18,35.39052195]
["bitfinex","SOLUSD",1770449308784,4.13256634,85.2,85.165,11.74178596]
["bitfinex","SOLUSD",1770449308994,4.13256634,85.2,85.17,35.39052195]
["bitfinex","SOLUSD",1770449309285,4.13256634,85.2,85.15,29.35995214]
["bitfinex","SOLUSD",1770449309286,4.13256634,85.2,85.18,35.39052195]
["bitfinex","SOLUSD",1770449310274,11.73695144,85.201,85.157,4.19656763]
["bitfinex","SOLUSD",1770449310478,4.13256634,85.22,85.19,35.39052195]
["bitfinex","SOLUSD",1770449310684,4.13256634,85.209,85.154,4.19428195]
["bitfinex","SOLUSD",1770449310896,4.13256634,85.209,85.17,35.39052195]
["bitfinex","SOLUSD",1770449311197,4.13256634,85.209,85.141,5.13032502]
["bitfinex","SOLUSD",1770449311198,4.13256634,85.209,85.18,35.39052195]
["bitfinex","SOLUSD",1770449311370,4.13256634,85.209,85.2,35.39052195]
["bitfinex","SOLUSD",1770449311796,4.13256634,85.209,85.19,35.39052195]
["bitfinex","SOLUSD",1770449312410,41.07017131,85.22,85.19,35.39052195]
["bitfinex","SOLUSD",1770449312569,4.13256634,85.219,85.19,35.39052195]
["bitfinex","SOLUSD",1770449312769,4.13256634,85.219,85.182,11.73956319]
["bitfinex","SOLUSD",1770449313097,4.13256634,85.219,85.19,35.39052195]
["bitfinex","SOLUSD",1770449313891,11.73433466,85.22,85.2,35.39052195]
["bitfinex","SOLUSD",1770449314097,4.13256634,85.219,85.19,35.39052195]
["bitfinex","SOLUSD",1770449314709,4.13256634,85.258,85.211,4.18523288]
["bitfinex","SOLUSD",1770449314877,4.13256634,85.229,85.19,35.39052195]
["bitfinex","SOLUSD",1770449315184,4.13256634,85.219,85.19,35.39052195]
["bitfinex","SOLUSD",1770449315392,7.34248312,85.254,85.211,4.19217666]
["bitfinex","SOLUSD",1770449315600,7.34248312,85.254,85.24,35.39052195]
["bitfinex","SOLUSD",1770449315800,3.81399783,85.253,85.22,35.39052195]
["bitfinex","SOLUSD",1770449316169,7.34248312,85.254,85.24,35.39052195]
["bitfinex","SOLUSD",1770449317189,3.81399783,85.249,85.21,35.39052195]
["bitfinex","SOLUSD",1770449317396,3.81399783,85.247,85.21,35.39052195]
["bitfinex","SOLUSD",1770449317992,3.81399783,85.229,85.19,35.39052195]
["bitfinex","SOLUSD",1770449318192,34.54,85.228,85.19,35.39052195]
["bitfinex","SOLUSD",1770449318373,3.81399783,85.227,85.19,35.39052195]
["bitfinex","SOLUSD",1770449318696,3.81399783,85.225,85.19,35.39052195]
["bitfinex","SOLUSD",1770449318874,3.81399783,85.225,85.17,4.18731936]
["bitfinex","SOLUSD",1770449318875,3.81399783,85.209,85.17,35.39052195]
["bitfinex","SOLUSD",1770449319069,3.81399783,85.209,85.18,35.39052195]
["bitfinex","SOLUSD",1770449319395,3.81399783,85.221,85.19,35.39052195]
["bitfinex","SOLUSD",1770449319878,34.56,85.222,85.2,35.39052195]
["bitfinex","SOLUSD",1770449320080,11.73350855,85.226,85.2,35.39052195]
["bitfinex","SOLUSD",1770449320296,11.73350855,85.226,85.21,35.39052195]
["bitfinex","SOLUSD",1770449320470,11.73350855,85.226,85.2,35.39052195]
["bitfinex","SOLUSD",1770449320776,3.81399783,85.232,85.2,35.39052195]
["bitfinex","SOLUSD",1770449321375,3.81399783,85.219,85.18,35.39052195]
["bitfinex","SOLUSD",1770449322065,3.81399783,85.219,85.19,35.39052195]
["bitfinex","SOLUSD",1770449322269,34.68,85.225,85.2,35.39052195]
["bitfinex","SOLUSD",1770449322576,34.68,85.225,85.154,5.36086188]
["bitfinex","SOLUSD",1770449322577,3.81399783,85.219,85.18,35.39052195]
["bitfinex","SOLUSD",1770449322888,3.81399783,85.217,85.19,35.39052195]
["bitfinex","SOLUSD",1770449323402,3.81399783,85.217,85.19,35.40584713]
["bitfinex","SOLUSD",1770449323594,3.81399783,85.217,85.18,35.40584713]
["bitfinex","SOLUSD",1770449323897,3.81399783,85.217,85.174,4.21281845]
["bitfinex","SOLUSD",1770449323898,3.81399783,85.217,85.19,35.40584713]
["bitfinex","SOLUSD",1770449324091,11.73461005,85.218,85.19,35.40584713]
["bitfinex","SOLUSD",1770449324476,34.78,85.222,85.19,35.40584713]
["bitfinex","SOLUSD",1770449324677,11.73419697,85.221,85.19,35.40584713]
["bitfinex","SOLUSD",1770449325387,11.73419697,85.221,85.19,21.61773573]
["bitfinex","SOLUSD",1770449325590,3.81399783,85.228,85.175,41.09186967]
["bitfinex","SOLUSD",1770449325591,3.81399783,85.228,85.21,21.61773573]
["bitfinex","SOLUSD",1770449325897,46.87106749,85.341,85.175,41.09186967]
["bitfinex","SOLUSD",1770449325898,3.81399783,85.233,85.2,21.61773573]
["bitfinex","SOLUSD",1770449327382,11.73268256,85.232,85.2,21.61773573]
["bitfinex","SOLUSD",1770449327580,15.54668039,85.232,85.2,21.61773573]
["bitfinex","SOLUSD",1770449327774,3.81399783,85.229,85.19,21.61773573]
["bitfinex","SOLUSD",1770449327997,3.81399783,85.219,85.18,21.61773573]
["bitfinex","SOLUSD",1770449328287,3.81399783,85.219,85.168,11.74139125]
["bitfinex","SOLUSD",1770449328487,41.06438896,85.232,85.1,7.53170952]
["bitfinex","SOLUSD",1770449328488,3.81399783,85.199,85.16,21.61773573]
["bitfinex","SOLUSD",1770449328878,3.81399783,85.199,85.155,11.74318472]
["bitfinex","SOLUSD",1770449329080,3.81399783,85.199,85.16,21.61773573]
["bitfinex","SOLUSD",1770449329597,21.61773573,85.2,85.14,21.61773573]
["bitfinex","SOLUSD",1770449329598,3.81399783,85.177,85.14,21.61773573]
["bitfinex","SOLUSD",1770449329896,3.81399783,85.169,85.13,21.61773573]
["bitfinex","SOLUSD",1770449330401,7.33028634,85.194,85.16,21.61773573]
["bitfinex","SOLUSD",1770449330402,3.81399783,85.192,85.16,21.61773573]
["bitfinex","SOLUSD",1770449331390,3.81399783,85.179,85.15,21.61773573]
["bitfinex","SOLUSD",1770449331592,3.81399783,85.177,85.16,21.61773573]
["bitfinex","SOLUSD",1770449331896,11.73906236,85.186,85.16,21.61773573]
["bitfinex","SOLUSD",1770449332692,15.55245589,85.191,85.16,21.61773573]
["bitfinex","SOLUSD",1770449332906,15.55245589,85.191,85.15,21.61773573]
["bitfinex","SOLUSD",1770449332907,3.81399783,85.189,85.15,21.61773573]
["bitfinex","SOLUSD",1770449333084,3.81399783,85.179,85.14,21.61773573]
["bitfinex","SOLUSD",1770449333401,41.08428097,85.191,85.16,21.61773573]
["bitfinex","SOLUSD",1770449333601,3.81399783,85.19,85.16,21.61773573]
["bitfinex","SOLUSD",1770449333798,3.81399783,85.188,85.16,21.61773573]
["bitfinex","SOLUSD",1770449334098,3.81399783,85.179,85.14,21.61773573]
["bitfinex","SOLUSD",1770449334403,3.81399783,85.169,85.13,21.61773573]
["bitfinex","SOLUSD",1770449334622,3.81399783,85.159,85.12,21.81773573]
["bitfinex","SOLUSD",1770449335287,35.08,85.168,85.12,21.81773573]
["bitfinex","SOLUSD",1770449335288,3.81399783,85.149,85.12,0.2]
["bitfinex","SOLUSD",1770449335688,3.81399783,85.128,85.12,1e-08]
["bitfinex","SOLUSD",1770449335896,35.1,85.141,85.12,1e-08]
["bitfinex","SOLUSD",1770449336099,3.81399783,85.155,85.12,21.61773574]
["bitfinex","SOLUSD",1770449336493,3.81399783,85.149,85.12,1e-08]
["bitfinex","SOLUSD",1770449337605,3.81399783,85.155,85.12,21.61773574]
["bitfinex","SOLUSD",1770449337909,3.81399783,85.153,85.12,21.61773574]
["bitfinex","SOLUSD",1770449338091,3.81399783,85.149,85.12,21.61773574]
["bitfinex","SOLUSD",1770449339604,3.81399783,85.149,85.12,1e-08]
["bitfinex","SOLUSD",1770449339983,11.74425705,85.148,85.12,1e-08]
["bitfinex","SOLUSD",1770449340309,7.3271441,85.157,85.14,21.61773573]
["bitfinex","SOLUSD",1770449340701,7.3271441,85.157,85.12,4.18072006]
["bitfinex","SOLUSD",1770449340702,11.74315374,85.156,85.12,4.18072006]
["bitfinex","SOLUSD",1770449341004,7.3271441,85.157,85.13,21.61773573]
["bitfinex","SOLUSD",1770449341305,3.14858256,85.157,85.15,21.61773573]
["bitfinex","SOLUSD",1770449341607,21.61773573,85.24,85.151,5.36086188]
["bitfinex","SOLUSD",1770449341608,4.22002664,85.208,85.151,5.36086188]
["bitfinex","SOLUSD",1770449341789,4.22002664,85.208,85.18,21.61773573]
["bitfinex","SOLUSD",1770449341995,4.22002664,85.218,85.19,21.61773573]
["bitfinex","SOLUSD",1770449342186,4.22002664,85.235,85.21,21.61773573]
["bitfinex","SOLUSD",1770449342383,7.32502272,85.238,85.22,21.61773573]
["bitfinex","SOLUSD",1770449342787,7.32502272,85.238,85.175,5.36086188]
["bitfinex","SOLUSD",1770449342788,21.61773573,85.23,85.19,21.61773573]
["bitfinex","SOLUSD",1770449343108,3.81399783,85.223,85.19,21.61773573]
["bitfinex","SOLUSD",1770449343307,41.06198012,85.237,85.16,21.61773573]
["bitfinex","SOLUSD",1770449343308,3.81399783,85.235,85.21,21.61773573]
["bitfinex","SOLUSD",1770449343899,3.81399783,85.235,85.2,21.61773573]
["bitfinex","SOLUSD",1770449344210,11.73240725,85.234,85.2,21.61773573]
["bitfinex","SOLUSD",1770449344408,3.81399783,85.233,85.2,21.61773573]
["bitfinex","SOLUSD",1770449346210,3.88016379,85.231,85.2,21.61773573]
["bitfinex","SOLUSD",1770449346509,7.32502272,85.238,85.22,21.61773573]
["bitfinex","SOLUSD",1770449346712,7.32502272,85.238,85.21,21.61773573]
["bitfinex","SOLUSD",1770449346897,3.88016379,85.236,85.2,21.61773573]
["bitfinex","SOLUSD",1770449347599,3.88016379,85.229,85.2,21.61773573]
["bitfinex","SOLUSD",1770449348511,15.61339699,85.228,85.2,21.61773573]
["bitfinex","SOLUSD",1770449348713,15.61339699,85.228,85.19,21.61773573]
["bitfinex","SOLUSD",1770449348714,3.88016379,85.227,85.19,21.61773573]
["bitfinex","SOLUSD",1770449348900,3.88016379,85.227,85.2,21.61773573]
["bitfinex","SOLUSD",1770449349631,4.14610863,85.219,85.19,21.61773573]
["bitfinex","SOLUSD",1770449350495,4.14610863,85.234,85.2,21.61773573]
["bitfinex","SOLUSD",1770449350694,15.87851588,85.234,85.21,21.61773573]
["bitfinex","SOLUSD",1770449350891,4.14610863,85.233,85.2,21.61773573]
["bitfinex","SOLUSD",1770449351422,7.32502272,85.238,85.22,21.61773573]
["bitfinex","SOLUSD",1770449351600,7.32502272,85.238,85.23,21.61773573]
["bitfinex","SOLUSD",1770449351908,4.14610863,85.236,85.19,21.61773573]
["bitfinex","SOLUSD",1770449352112,4.14610863,85.229,85.19,21.61773573]
["bitfinex","SOLUSD",1770449352814,21.61773573,85.22,85.19,21.61773573]
["bitfinex","SOLUSD",1770449353216,4.14610863,85.227,85.19,21.61773573]
["bitfinex","SOLUSD",1770449354319,4.14610863,85.227,85.161,5.13032502]
["bitfinex","SOLUSD",1770449354320,4.14610863,85.199,85.17,21.61773573]
["bitfinex","SOLUSD",1770449354521,4.14610863,85.189,85.142,3.92929948]
["bitfinex","SOLUSD",1770449354714,4.14610863,85.189,85.12,21.61773574]
["bitfinex","SOLUSD",1770449354715,4.14610863,85.189,85.16,21.61773573]
["bitfinex","SOLUSD",1770449355020,41.0855989,85.188,85.16,21.61773573]
["bitfinex","SOLUSD",1770449355220,4.14610863,85.187,85.16,21.61773573]
["bitfinex","SOLUSD",1770449356022,7.32434912,85.214,85.181,3.92929948]
["bitfinex","SOLUSD",1770449356227,11.7352986,85.213,85.19,21.61773573]
["bitfinex","SOLUSD",1770449356523,11.7352986,85.213,85.18,21.61773573]
["bitfinex","SOLUSD",1770449357025,4.14610863,85.209,85.17,21.61773573]
["bitfinex","SOLUSD",1770449357227,4.14610863,85.209,85.161,29.35616068]
["bitfinex","SOLUSD",1770449357228,4.14610863,85.209,85.18,21.61773573]
["bitfinex","SOLUSD",1770449357609,4.14610863,85.209,85.17,21.61773573]
["bitfinex","SOLUSD",1770449357929,4.14610863,85.209,85.173,11.74077275]
["bitfinex","SOLUSD",1770449358227,4.14610863,85.209,85.165,3.92929948]
["bitfinex","SOLUSD",1770449358228,4.14610863,85.209,85.18,21.61773573]
["bitfinex","SOLUSD",1770449358526,4.14610863,85.209,85.19,21.61773573]
["bitfinex","SOLUSD",1770449358902,15.88204136,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1770449359310,4.14610863,85.208,85.18,21.61773573]
["bitfinex","SOLUSD",1770449359504,4.14610863,85.208,85.17,21.61773573]
["bitfinex","SOLUSD",1770449360106,25.76384436,85.2,85.163,11.7421348]
["bitfinex","SOLUSD",1770449360308,25.76384436,85.2,85.135,5.36086188]
["bitfinex","SOLUSD",1770449360309,4.14610863,85.189,85.15,21.61773573]
["bitfinex","SOLUSD",1770449360521,3.64610863,85.189,85.15,21.61773573]
["bitfinex","SOLUSD",1770449360837,11.73874254,85.188,85.15,21.61773573]
["bitfinex","SOLUSD",1770449361228,11.73874254,85.188,85.151,11.74384329]
["bitfinex","SOLUSD",1770449361436,58.67924749,85.209,85.151,11.74384329]
["bitfinex","SOLUSD",1770449361437,35.76,85.203,85.18,21.61773573]
["bitfinex","SOLUSD",1770449361739,11.73584949,85.209,85.18,21.61773573]
["bitfinex","SOLUSD",1770449362518,4.14610863,85.208,85.18,21.61773573]
["bitfinex","SOLUSD",1770449362816,7.32434912,85.214,85.19,21.61773573]
["bitfinex","SOLUSD",1770449363024,11.7352986,85.213,85.19,21.61773573]
["bitfinex","SOLUSD",1770449363235,7.32434912,85.214,85.19,21.61773573]
["bitfinex","SOLUSD",1770449363531,11.7352986,85.213,85.19,21.61773573]
["bitfinex","SOLUSD",1770449363714,7.32434912,85.214,85.19,21.61773573]
["bitfinex","SOLUSD",1770449363916,11.7352986,85.213,85.19,21.61773573]
["bitfinex","SOLUSD",1770449364110,7.32434912,85.214,85.19,21.61773573]
["bitfinex","SOLUSD",1770449364111,7.32434912,85.214,85.19,25.54703521]
["bitfinex","SOLUSD",1770449364314,7.32434912,85.214,85.181,11.73970721]
["bitfinex","SOLUSD",1770449364315,1e-08,85.214,85.201,3.92929948]
["bitfinex","SOLUSD",1770449365241,1e-08,85.214,85.202,11.73681368]
["bitfinex","SOLUSD",1770449365443,4.22596827,85.258,85.202,11.73681368]
["bitfinex","SOLUSD",1770449365738,4.22596827,85.258,85.22,21.61773573]
["bitfinex","SOLUSD",1770449366317,4.22596827,85.258,85.23,21.61773573]
["bitfinex","SOLUSD",1770449366511,4.22596827,85.269,85.24,21.61773573]
["bitfinex","SOLUSD",1770449366829,4.22596827,85.264,85.24,21.61773573]
["bitfinex","SOLUSD",1770449367330,11.72841678,85.263,85.24,21.61773573]
["bitfinex","SOLUSD",1770449367539,11.72841678,85.263,85.23,21.61773573]
["bitfinex","SOLUSD",1770449367740,11.72841678,85.263,85.227,11.73324766]
["bitfinex","SOLUSD",1770449367741,11.72841678,85.263,85.24,21.61773573]
["bitfinex","SOLUSD",1770449368238,4.22596827,85.259,85.23,21.61773573]
["bitfinex","SOLUSD",1770449368838,4.22596827,85.249,85.22,21.61773573]
["bitfinex","SOLUSD",1770449369038,4.22596827,85.249,85.21,21.61773573]
["bitfinex","SOLUSD",1770449369233,4.22596827,85.249,85.22,21.61773573]
["bitfinex","SOLUSD",1770449369629,7.33194465,85.265,85.21,21.61773573]
["bitfinex","SOLUSD",1770449369630,4.22596827,85.247,85.21,21.61773573]
["bitfinex","SOLUSD",1770449369933,4.22596827,85.247,85.16,21.61773573]
["bitfinex","SOLUSD",1770449369934,4.22596827,85.247,85.22,21.61773573]
["bitfinex","SOLUSD",1770449370246,47.67020261,85.251,85.23,21.61773573]
["bitfinex","SOLUSD",1770449370447,4.22596827,85.251,85.23,21.61773573]
["bitfinex","SOLUSD",1770449370821,4.22596827,85.251,85.22,11.73424562]
["bitfinex","SOLUSD",1770449370822,4.22596827,85.251,85.22,21.61773573]
["bitfinex","SOLUSD",1770449371020,11.73020527,85.25,85.23,21.61773573]
["bitfinex","SOLUSD",1770449371446,4.22596827,85.249,85.23,21.61773573]
["bitfinex","SOLUSD",1770449371739,4.22596827,85.247,85.22,21.61773573]
["bitfinex","SOLUSD",1770449372839,4.22596827,85.247,85.206,0.02736661]
["bitfinex","SOLUSD",1770449373022,4.22596827,85.247,85.22,21.61773573]
["bitfinex","SOLUSD",1770449373950,4.22596827,85.245,85.22,21.61773573]
["bitfinex","SOLUSD",1770449376440,11.73103092,85.244,85.22,21.61773573]
["bitfinex","SOLUSD",1770449376647,4.22596827,85.245,85.23,21.61773573]
["bitfinex","SOLUSD",1770449376930,4.22596827,85.239,85.2,21.61773573]
["bitfinex","SOLUSD",1770449377124,4.22596827,85.239,85.21,21.61773573]
["bitfinex","SOLUSD",1770449377344,4.22596827,85.239,85.175,5.36086188]
["bitfinex","SOLUSD",1770449377345,4.22596827,85.239,85.22,21.61773573]
["bitfinex","SOLUSD",1770449378933,11.73185668,85.238,85.22,21.61773573]
["bitfinex","SOLUSD",1770449379538,4.22596827,85.237,85.21,21.61773573]
["bitfinex","SOLUSD",1770449380548,4.22596827,85.237,85.21,33.35333954]
["bitfinex","SOLUSD",1770449380955,4.22596827,85.237,85.21,21.61773573]
["bitfinex","SOLUSD",1770449381252,4.22596827,85.235,85.21,21.61773573]
["bitfinex","SOLUSD",1770449381644,4.22596827,85.235,85.2,21.61773573]
["bitfinex","SOLUSD",1770449381956,41.06246186,85.236,85.18,21.61773573]
["bitfinex","SOLUSD",1770449381957,4.22596827,85.219,85.18,21.61773573]
["bitfinex","SOLUSD",1770449382141,4.22596827,85.209,85.18,21.61773573]
["bitfinex","SOLUSD",1770449383054,4.22596827,85.207,85.18,21.61773573]
["bitfinex","SOLUSD",1770449383255,4.22596827,85.207,85.19,21.61773573]
["bitfinex","SOLUSD",1770449383431,4.22596827,85.217,85.2,21.61551434]
["bitfinex","SOLUSD",1770449384738,4.22596827,85.227,85.21,21.61551434]
["bitfinex","SOLUSD",1770449384935,11.7300621,85.252,85.22,21.61551434]
["bitfinex","SOLUSD",1770449385154,4.22596827,85.275,85.23,43.23102868]
["bitfinex","SOLUSD",1770449385355,4.22596827,85.275,85.26,21.61551434]
["bitfinex","SOLUSD",1770449385839,4.22596827,85.288,85.27,21.61551434]
["bitfinex","SOLUSD",1770449386539,4.22596827,85.288,85.24,21.61551434]
["bitfinex","SOLUSD",1770449386540,4.22596827,85.313,85.28,21.61551434]
["bitfinex","SOLUSD",1770449386735,15.94567347,85.327,85.28,21.61551434]
["bitfinex","SOLUSD",1770449386953,4.22596827,85.334,85.31,21.61551434]
["bitfinex","SOLUSD",1770449387451,7.3402447,85.339,85.32,21.61551434]
["bitfinex","SOLUSD",1770449387759,4.22596827,85.358,85.33,21.61551434]
["bitfinex","SOLUSD",1770449387943,4.22596827,85.358,85.32,21.61551434]
["bitfinex","SOLUSD",1770449387944,4.22596827,85.358,85.34,21.61551434]
["bitfinex","SOLUSD",1770449388939,11.71550077,85.357,85.34,21.61551434]
["bitfinex","SOLUSD",1770449389246,11.71550077,85.357,85.32,21.61551434]
["bitfinex","SOLUSD",1770449389247,4.23946302,85.349,85.32,21.61551434]
["bitfinex","SOLUSD",1770449389550,4.23946302,85.349,85.31,11.72188615]
["bitfinex","SOLUSD",1770449389755,4.23946302,85.349,85.33,21.61551434]
["bitfinex","SOLUSD",1770449389953,4.23946302,85.36,85.33,21.61551434]
["bitfinex","SOLUSD",1770449390162,4.23946302,85.359,85.33,21.61551434]
["bitfinex","SOLUSD",1770449390542,4.23946302,85.357,85.33,21.61551434]
["bitfinex","SOLUSD",1770449390737,4.23946302,85.357,85.34,21.61551434]
["bitfinex","SOLUSD",1770449391446,4.23946302,85.357,85.33,21.61551434]
["bitfinex","SOLUSD",1770449391640,4.23946302,85.357,85.34,21.61551434]
["bitfinex","SOLUSD",1770449391843,4.23946302,85.37,85.35,21.61551434]
["bitfinex","SOLUSD",1770449392245,4.23946302,85.368,85.33,21.61551434]
["bitfinex","SOLUSD",1770449392633,4.23946302,85.366,85.34,21.61551434]
["bitfinex","SOLUSD",1770449393052,4.23946302,85.366,85.33,11.71914301]
["bitfinex","SOLUSD",1770449393053,4.23946302,85.366,85.33,21.61551434]
["bitfinex","SOLUSD",1770449393256,4.23946302,85.366,85.34,21.61551434]
["bitfinex","SOLUSD",1770449393464,4.23946302,85.366,85.33,21.61551434]
["bitfinex","SOLUSD",1770449393658,4.23946302,85.366,85.34,21.61551434]
["bitfinex","SOLUSD",1770449393842,21.61551434,85.36,85.33,21.61551434]
["bitfinex","SOLUSD",1770449394041,4.23946302,85.349,85.32,21.61551434]
["bitfinex","SOLUSD",1770449394759,4.23946302,85.349,85.33,21.61551434]
["bitfinex","SOLUSD",1770449395058,11.71673618,85.348,85.32,21.61551434]
["bitfinex","SOLUSD",1770449395759,4.23946302,85.361,85.33,21.61551434]
["bitfinex","SOLUSD",1770449395967,4.23946302,85.361,85.34,21.61551434]
["bitfinex","SOLUSD",1770449396663,11.71248199,85.379,85.35,21.61551434]
["bitfinex","SOLUSD",1770449396962,4.23946302,85.378,85.35,21.61551434]
["bitfinex","SOLUSD",1770449397144,4.23946302,85.378,85.34,21.61551434]
["bitfinex","SOLUSD",1770449398364,4.23946302,85.378,85.35,21.61551434]
["bitfinex","SOLUSD",1770449398753,4.23946302,85.378,85.37,21.61551434]
["bitfinex","SOLUSD",1770449398951,7.33871751,85.385,85.37,21.61551434]
["bitfinex","SOLUSD",1770449398952,4.23946302,85.406,85.37,21.61551434]
["bitfinex","SOLUSD",1770449399252,4.23946302,85.389,85.35,21.61551434]
["bitfinex","SOLUSD",1770449399961,4.23946302,85.379,85.34,21.61551434]
["bitfinex","SOLUSD",1770449400160,4.23946302,85.379,85.328,29.29863996]
["bitfinex","SOLUSD",1770449400161,4.23946302,85.379,85.35,21.61551434]
["bitfinex","SOLUSD",1770449400361,4.23946302,85.379,85.328,29.29863996]
["bitfinex","SOLUSD",1770449400362,4.23946302,85.379,85.36,21.61551434]
["bitfinex","SOLUSD",1770449400568,4.23946302,85.389,85.36,21.61551434]
["bitfinex","SOLUSD",1770449400750,11.7108054,85.392,85.36,33.33058189]
["bitfinex","SOLUSD",1770449400942,4.23946302,85.45,85.38,43.23102868]
["bitfinex","SOLUSD",1770449401145,46.77252349,85.521,85.361,5.13032502]
["bitfinex","SOLUSD",1770449401146,4.23946302,85.424,85.361,5.36086188]
["bitfinex","SOLUSD",1770449401356,4.23946302,85.419,85.38,21.61551434]
["bitfinex","SOLUSD",1770449401560,48.29183785,85.425,85.36,62.61830447]
["bitfinex","SOLUSD",1770449401561,4.23946302,85.399,85.36,11.71506755]
["bitfinex","SOLUSD",1770449401765,4.23946302,85.399,85.325,5.36086188]
["bitfinex","SOLUSD",1770449401965,4.23946302,85.359,85.32,21.61551434]
["bitfinex","SOLUSD",1770449402198,21.61551434,85.36,85.29,21.61551434]
["bitfinex","SOLUSD",1770449402199,4.23946302,85.329,85.29,21.61551434]
["bitfinex","SOLUSD",1770449402346,4.23946302,85.309,85.27,21.61551434]
["bitfinex","SOLUSD",1770449402547,4.23946302,85.309,85.248,0.02621009]
["bitfinex","SOLUSD",1770449402548,21.61551434,85.28,85.242,11.73130616]
["bitfinex","SOLUSD",1770449402756,4.23946302,85.279,85.26,21.61551434]
["bitfinex","SOLUSD",1770449402962,4.23946302,85.279,85.241,87.42670752]
["bitfinex","SOLUSD",1770449402963,4.23946302,85.309,85.27,21.61551434]
["bitfinex","SOLUSD",1770449403166,4.23946302,85.308,85.28,21.61551434]
["bitfinex","SOLUSD",1770449403466,4.23946302,85.317,85.29,21.61551434]
["bitfinex","SOLUSD",1770449403769,7.32603541,85.351,85.311,0.0248207]
["bitfinex","SOLUSD",1770449403968,7.32603541,85.351,85.32,21.61551434]
["bitfinex","SOLUSD",1770449403969,4.23946302,85.349,85.32,21.61551434]
["bitfinex","SOLUSD",1770449404360,4.23946302,85.349,85.31,21.61551434]
["bitfinex","SOLUSD",1770449404555,4.23946302,85.349,85.32,21.61551434]
["bitfinex","SOLUSD",1770449404759,4.23946302,85.349,85.287,0.02343011]
["bitfinex","SOLUSD",1770449404760,4.23946302,85.349,85.33,21.61551434]
["bitfinex","SOLUSD",1770449405069,7.32603541,85.351,85.34,21.61551434]
["bitfinex","SOLUSD",1770449405070,4.23946302,85.347,85.34,21.61551434]
["bitfinex","SOLUSD",1770449405269,7.2767424,85.351,85.34,21.61551434]
["bitfinex","SOLUSD",1770449405957,4.26410953,85.377,85.34,21.61551434]
["bitfinex","SOLUSD",1770449406157,4.26410953,85.377,85.35,21.61551434]
["bitfinex","SOLUSD",1770449406378,5.13032502,85.407,85.299,58.6167524]
["bitfinex","SOLUSD",1770449406379,4.26410953,85.369,85.33,21.61551434]
["bitfinex","SOLUSD",1770449406575,4.26410953,85.359,85.305,5.13032502]
["bitfinex","SOLUSD",1770449406758,4.26410953,85.359,85.32,21.61551434]
["bitfinex","SOLUSD",1770449407078,4.26410953,85.357,85.33,21.61551434]
["bitfinex","SOLUSD",1770449407459,4.26410953,85.382,85.35,21.61551434]
["bitfinex","SOLUSD",1770449407654,4.26410953,85.382,85.36,21.61551434]
["bitfinex","SOLUSD",1770449407976,4.26410953,85.379,85.34,21.61551434]
["bitfinex","SOLUSD",1770449408157,4.26410953,85.379,85.35,21.61551434]
["bitfinex","SOLUSD",1770449408559,4.26410953,85.379,85.34,21.61551434]
["bitfinex","SOLUSD",1770449409154,4.26410953,85.379,85.295,5.36086188]
["bitfinex","SOLUSD",1770449409155,4.26410953,85.359,85.31,21.61551434]
["bitfinex","SOLUSD",1770449409362,4.26410953,85.359,85.285,5.36086188]
["bitfinex","SOLUSD",1770449409363,4.26410953,85.339,85.3,21.61551434]
["bitfinex","SOLUSD",1770449409574,4.26410953,85.319,85.264,11.72826944]
["bitfinex","SOLUSD",1770449409774,4.26410953,85.319,85.28,21.61551434]
["bitfinex","SOLUSD",1770449410577,4.26410953,85.339,85.3,21.61551434]
["bitfinex","SOLUSD",1770449410874,4.26410953,85.339,85.31,21.61551434]
["bitfinex","SOLUSD",1770449411379,4.26410953,85.338,85.31,21.61551434]
["bitfinex","SOLUSD",1770449411552,3.76410953,85.338,85.301,11.72319199]
["bitfinex","SOLUSD",1770449411753,11.71809392,85.339,85.29,21.61551434]
["bitfinex","SOLUSD",1770449411754,21.61551434,85.33,85.29,21.61551434]
["bitfinex","SOLUSD",1770449411952,21.61551434,85.33,85.27,29.31829906]
["bitfinex","SOLUSD",1770449411953,21.61551434,85.32,85.28,21.61551434]
["bitfinex","SOLUSD",1770449412463,21.61551434,85.33,85.29,21.61551434]
["bitfinex","SOLUSD",1770449412665,36.76,85.336,85.3,21.61551434]
["bitfinex","SOLUSD",1770449412979,11.71809392,85.339,85.31,21.61551434]
["bitfinex","SOLUSD",1770449413177,11.71716061,85.345,85.31,33.33746643]
["bitfinex","SOLUSD",1770449413569,11.71716061,85.345,85.32,21.61551434]
["bitfinex","SOLUSD",1770449413769,4.06106566,85.344,85.32,21.61551434]
["bitfinex","SOLUSD",1770449414179,11.71522627,85.359,85.31,11.72195209]
["bitfinex","SOLUSD",1770449414383,4.06106566,85.349,85.32,21.61551434]
["bitfinex","SOLUSD",1770449414679,4.06106566,85.379,85.34,21.61551434]
["bitfinex","SOLUSD",1770449414976,4.06106566,85.377,85.34,21.61551434]
["bitfinex","SOLUSD",1770449415367,4.06106566,85.375,85.35,21.61551434]
["bitfinex","SOLUSD",1770449415572,36.8,85.391,85.34,11.71771175]
["bitfinex","SOLUSD",1770449415573,4.06106566,85.387,85.37,21.61551434]
["bitfinex","SOLUSD",1770449415773,4.06106566,85.379,85.34,21.61551434]
["bitfinex","SOLUSD",1770449416286,4.06106566,85.359,85.32,21.61551434]
["bitfinex","SOLUSD",1770449416459,4.06106566,85.359,85.33,21.61551434]
["bitfinex","SOLUSD",1770449416981,4.06106566,85.359,85.32,33.33602925]
["bitfinex","SOLUSD",1770449417366,4.06106566,85.349,85.31,21.61551434]
["bitfinex","SOLUSD",1770449417565,21.61551434,85.33,85.267,0.98370489]
["bitfinex","SOLUSD",1770449417874,21.61551434,85.33,85.29,33.34014231]
["bitfinex","SOLUSD",1770449418263,21.61551434,85.33,85.29,21.61551434]
["bitfinex","SOLUSD",1770449418862,21.61551434,85.3,85.26,21.61551434]
["bitfinex","SOLUSD",1770449419185,21.61551434,85.29,85.25,21.61551434]
["bitfinex","SOLUSD",1770449419384,21.61551434,85.32,85.2,21.61551434]
["bitfinex","SOLUSD",1770449419385,11.72071871,85.319,85.28,21.61551434]
["bitfinex","SOLUSD",1770449419567,15.7811745,85.324,85.3,21.61551434]
["bitfinex","SOLUSD",1770449419894,15.7811745,85.324,85.28,21.61551434]
["bitfinex","SOLUSD",1770449419895,4.06106566,85.319,85.28,21.61551434]
["bitfinex","SOLUSD",1770449421179,4.06106566,85.319,85.245,5.36086188]
["bitfinex","SOLUSD",1770449421180,4.06106566,85.289,85.25,21.61551434]
["bitfinex","SOLUSD",1770449421585,4.06106566,85.287,85.25,21.61551434]
["bitfinex","SOLUSD",1770449422375,4.06106566,85.287,85.26,21.61551434]
["bitfinex","SOLUSD",1770449422688,4.06106566,85.299,85.26,21.61551434]
["bitfinex","SOLUSD",1770449423594,5.13032502,85.327,85.238,11.73174005]
["bitfinex","SOLUSD",1770449423595,4.06106566,85.289,85.238,11.73174005]
["bitfinex","SOLUSD",1770449423771,4.06106566,85.279,85.24,21.61551434]
["bitfinex","SOLUSD",1770449423965,4.06106566,85.279,85.25,21.61551434]
["bitfinex","SOLUSD",1770449424193,4.06106566,85.279,85.24,21.61551434]
["bitfinex","SOLUSD",1770449425589,4.06106566,85.305,85.255,11.72943173]
["bitfinex","SOLUSD",1770449425887,11.72223003,85.308,85.25,0.97241859]
["bitfinex","SOLUSD",1770449425888,4.06106566,85.289,85.25,21.61551434]
["bitfinex","SOLUSD",1770449426089,4.06106566,85.269,85.23,21.61551434]
["bitfinex","SOLUSD",1770449426671,4.06106566,85.259,85.22,21.61551434]
["bitfinex","SOLUSD",1770449426876,4.06106566,85.259,85.23,21.61551434]
["bitfinex","SOLUSD",1770449427084,4.06106566,85.259,85.24,21.61551434]
["bitfinex","SOLUSD",1770449427488,4.06106566,85.259,85.23,21.61551434]
["bitfinex","SOLUSD",1770449427692,11.72879702,85.261,85.23,21.61551434]
["bitfinex","SOLUSD",1770449427893,4.06106566,85.26,85.23,21.61551434]
["bitfinex","SOLUSD",1770449428272,4.06106566,85.259,85.102,47.00238668]
["bitfinex","SOLUSD",1770449428485,4.06106566,85.249,85.22,21.61551434]
["bitfinex","SOLUSD",1770449428885,4.06106566,85.249,85.21,21.61551434]
["bitfinex","SOLUSD",1770449429198,25.67658,85.24,85.206,11.73617668]
["bitfinex","SOLUSD",1770449429391,4.06106566,85.24,85.22,21.61551434]
["bitfinex","SOLUSD",1770449429585,11.73034287,85.249,85.22,21.61551434]
["bitfinex","SOLUSD",1770449429780,21.61551434,85.23,85.177,0.9666836]
["bitfinex","SOLUSD",1770449429985,4.06106566,85.229,85.19,21.61551434]
["bitfinex","SOLUSD",1770449430381,21.61551434,85.22,85.19,21.61551434]
["bitfinex","SOLUSD",1770449430778,4.06106566,85.209,85.17,21.61551434]
["bitfinex","SOLUSD",1770449431022,4.06106566,85.209,85.16,0.96524922]
["bitfinex","SOLUSD",1770449431023,4.06106566,85.209,85.18,21.61551434]
["bitfinex","SOLUSD",1770449431301,4.06106566,85.227,85.2,21.61551434]
["bitfinex","SOLUSD",1770449431503,21.61551434,85.24,85.2,21.61551434]
["bitfinex","SOLUSD",1770449431686,4.06106566,85.239,85.22,21.61551434]
["bitfinex","SOLUSD",1770449431999,11.73185668,85.238,85.21,21.61551434]
["bitfinex","SOLUSD",1770449433418,4.06106566,85.25,85.23,21.61551434]
["bitfinex","SOLUSD",1770449433708,36.92,85.264,85.2,21.61551434]
["bitfinex","SOLUSD",1770449433709,4.06106566,85.237,85.2,21.61551434]
["bitfinex","SOLUSD",1770449433883,4.06106566,85.237,85.195,11.73777803]
["bitfinex","SOLUSD",1770449433884,4.06106566,85.237,85.189,0.96094525]
["bitfinex","SOLUSD",1770449434084,11.73185668,85.238,85.18,21.61551434]
["bitfinex","SOLUSD",1770449434085,21.61551434,85.22,85.18,21.61551434]
["bitfinex","SOLUSD",1770449434302,4.06106566,85.219,85.2,21.61551434]
["bitfinex","SOLUSD",1770449434508,41.00106566,85.231,85.2,21.61551434]
["bitfinex","SOLUSD",1770449434802,4.06106566,85.229,85.171,57.46756584]
["bitfinex","SOLUSD",1770449434984,4.06106566,85.209,85.171,57.46756584]
["bitfinex","SOLUSD",1770449435899,4.12693056,85.199,85.142,0.95848036]
["bitfinex","SOLUSD",1770449436190,4.12693056,85.199,85.096,57.41510623]
["bitfinex","SOLUSD",1770449436191,4.12693056,85.199,85.157,5.36086188]
["bitfinex","SOLUSD",1770449436393,4.12693056,85.199,85.156,29.35754399]
["bitfinex","SOLUSD",1770449436600,4.12693056,85.199,85.154,11.74337763]
["bitfinex","SOLUSD",1770449436802,4.12693056,85.199,85.16,21.61551434]
["bitfinex","SOLUSD",1770449437005,4.12693056,85.199,85.17,21.61551434]
["bitfinex","SOLUSD",1770449437594,11.73598723,85.208,85.18,21.61551434]
["bitfinex","SOLUSD",1770449437779,11.7362627,85.206,85.18,21.61551434]
["bitfinex","SOLUSD",1770449437984,15.86319326,85.206,85.18,21.61551434]
["bitfinex","SOLUSD",1770449438783,15.86319326,85.206,85.15,0.2]
["bitfinex","SOLUSD",1770449438784,4.12693056,85.205,85.15,0.2]
["bitfinex","SOLUSD",1770449439004,4.12693056,85.189,85.15,21.81551434]
["bitfinex","SOLUSD",1770449439286,4.12693056,85.189,85.152,11.74363499]
["bitfinex","SOLUSD",1770449439610,4.12693056,85.189,85.16,21.61551434]
["bitfinex","SOLUSD",1770449439904,11.73741367,85.198,85.17,21.61551434]
["bitfinex","SOLUSD",1770449440084,4.12693056,85.202,85.171,11.74108558]
["bitfinex","SOLUSD",1770449440286,11.73695144,85.201,85.17,21.61551434]
["bitfinex","SOLUSD",1770449440505,4.12693056,85.203,85.18,21.61551434]
["bitfinex","SOLUSD",1770449440709,11.73562118,85.211,85.19,21.61551434]
["bitfinex","SOLUSD",1770449440911,11.73470956,85.218,85.19,21.61551434]
["bitfinex","SOLUSD",1770449441114,58.20708184,85.306,85.17,11.74113596]
["bitfinex","SOLUSD",1770449441115,4.12693056,85.232,85.21,21.61551434]
["bitfinex","SOLUSD",1770449441410,4.12693056,85.23,85.2,21.61551434]
["bitfinex","SOLUSD",1770449441617,4.12693056,85.229,85.17,41.09419454]
["bitfinex","SOLUSD",1770449441829,4.12693056,85.219,85.2,21.61551434]
["bitfinex","SOLUSD",1770449441985,29.32740366,85.245,85.21,21.61551434]
["bitfinex","SOLUSD",1770449442188,29.32740366,85.245,85.174,41.09235212]
["bitfinex","SOLUSD",1770449442189,4.12693056,85.268,85.24,21.61551434]
["bitfinex","SOLUSD",1770449442407,4.12693056,85.266,85.213,0.94984674]
["bitfinex","SOLUSD",1770449442723,4.12693056,85.259,85.22,21.61551434]
["bitfinex","SOLUSD",1770449442882,11.72797268,85.267,85.23,21.61551434]
["bitfinex","SOLUSD",1770449442883,4.12693056,85.266,85.23,21.61551434]
["bitfinex","SOLUSD",1770449443083,4.12693056,85.259,85.22,21.61551434]
["bitfinex","SOLUSD",1770449443411,4.12693056,85.283,85.25,21.61551434]
["bitfinex","SOLUSD",1770449443619,4.12693056,85.283,85.26,21.61551434]
["bitfinex","SOLUSD",1770449443817,4.12693056,85.283,85.24,21.61551434]
["bitfinex","SOLUSD",1770449443818,11.72392491,85.296,85.27,21.61551434]
["bitfinex","SOLUSD",1770449443999,4.12693056,85.295,85.27,21.61551434]
["bitfinex","SOLUSD",1770449444201,15.84778665,85.318,85.29,21.61551434]
["bitfinex","SOLUSD",1770449444413,4.12693056,85.346,85.31,21.61551434]
["bitfinex","SOLUSD",1770449444708,4.12693056,85.346,85.33,21.61551434]
["bitfinex","SOLUSD",1770449445019,4.12693056,85.362,85.34,21.61551434]
["bitfinex","SOLUSD",1770449445318,4.12693056,85.394,85.35,21.61551434]
["bitfinex","SOLUSD",1770449445492,4.12693056,85.379,85.34,21.52954892]
["bitfinex","SOLUSD",1770449445691,4.12693056,85.379,85.317,0.94409688]
["bitfinex","SOLUSD",1770449445915,15.84092175,85.368,85.34,21.52954892]
["bitfinex","SOLUSD",1770449446114,21.52954892,85.35,85.31,21.52954892]
["bitfinex","SOLUSD",1770449446316,4.12693056,85.339,85.294,11.72405745]
["bitfinex","SOLUSD",1770449446622,4.12693056,85.349,85.32,21.52954892]
["bitfinex","SOLUSD",1770449446795,4.12693056,85.349,85.294,0.94266048]
["bitfinex","SOLUSD",1770449446796,4.12693056,85.349,85.31,21.52954892]
["bitfinex","SOLUSD",1770449446996,4.12693056,85.329,85.29,21.52954892]
["bitfinex","SOLUSD",1770449447317,4.12693056,85.365,85.32,21.52954892]
["bitfinex","SOLUSD",1770449447497,4.12693056,85.365,85.34,21.52954892]
["bitfinex","SOLUSD",1770449447697,4.12693056,85.365,85.32,21.52954892]
["bitfinex","SOLUSD",1770449447698,11.71074675,85.392,85.35,21.52954892]
["bitfinex","SOLUSD",1770449447915,21.52954892,85.4,85.36,21.52954892]
["bitfinex","SOLUSD",1770449448093,21.52954892,85.4,85.324,5.36086188]
["bitfinex","SOLUSD",1770449448094,4.9086676,85.395,85.37,21.52954892]
["bitfinex","SOLUSD",1770449448293,15.94520035,85.394,85.331,5.13032502]
["bitfinex","SOLUSD",1770449448493,4.9086676,85.395,85.38,21.52954892]
["bitfinex","SOLUSD",1770449448837,16.61897514,85.395,85.36,21.52954892]
["bitfinex","SOLUSD",1770449449120,4.23477574,85.369,85.33,21.52954892]
["bitfinex","SOLUSD",1770449449335,4.23477574,85.389,85.35,21.52954892]
["bitfinex","SOLUSD",1770449449827,4.23477574,85.389,85.36,21.52954892]
["bitfinex","SOLUSD",1770449449998,4.23477574,85.429,85.38,21.52954892]
["bitfinex","SOLUSD",1770449450197,4.23477574,85.428,85.4,21.52954892]
["bitfinex","SOLUSD",1770449450392,4.23477574,85.419,85.38,21.52954892]
["bitfinex","SOLUSD",1770449450813,4.23477574,85.399,85.34,29.29427649]
["bitfinex","SOLUSD",1770449450994,4.23477574,85.399,85.37,21.52954892]
["bitfinex","SOLUSD",1770449451324,4.23477574,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1770449451616,7.3228909,85.415,85.39,21.52954892]
["bitfinex","SOLUSD",1770449451617,4.23477574,85.414,85.39,21.52954892]
["bitfinex","SOLUSD",1770449452125,4.23477574,85.412,85.39,21.52954892]
["bitfinex","SOLUSD",1770449452324,7.3228909,85.415,85.4,21.52954892]
["bitfinex","SOLUSD",1770449452505,7.3228909,85.415,85.41,21.52954892]
["bitfinex","SOLUSD",1770449452712,7.3228909,85.415,85.4,21.52954892]
["bitfinex","SOLUSD",1770449453613,7.3228909,85.415,85.38,21.52954892]
["bitfinex","SOLUSD",1770449453828,4.23477574,85.413,85.38,21.52954892]
["bitfinex","SOLUSD",1770449454037,7.3228909,85.415,85.38,21.52954892]
["bitfinex","SOLUSD",1770449454038,11.70795672,85.412,85.38,21.52954892]
["bitfinex","SOLUSD",1770449454402,11.70795672,85.412,85.39,21.52954892]
["bitfinex","SOLUSD",1770449454608,19.0305104,85.415,85.39,21.52954892]
["bitfinex","SOLUSD",1770449454823,7.3228909,85.415,85.41,21.52954892]
["bitfinex","SOLUSD",1770449455504,7.3228909,85.415,85.38,40.99313243]
["bitfinex","SOLUSD",1770449455505,7.3228909,85.415,85.39,21.52954892]
["bitfinex","SOLUSD",1770449455825,6.82360414,85.415,85.41,21.52954892]
["bitfinex","SOLUSD",1770449456019,0.1,85.43,85.41,21.52954892]
["bitfinex","SOLUSD",1770449456425,0.1,85.43,85.397,11.70996911]
["bitfinex","SOLUSD",1770449456426,0.1,85.43,85.42,21.52954892]
["bitfinex","SOLUSD",1770449458023,4.33441912,85.45,85.42,21.52954892]
["bitfinex","SOLUSD",1770449458226,4.33441912,85.45,85.43,21.52954892]
["bitfinex","SOLUSD",1770449458400,4.23441912,85.448,85.41,21.52954892]
["bitfinex","SOLUSD",1770449458739,4.23441912,85.439,85.4,21.52954892]
["bitfinex","SOLUSD",1770449459207,4.23441912,85.439,85.41,21.52954892]
["bitfinex","SOLUSD",1770449460028,4.23441912,85.439,85.4,21.52954892]
["bitfinex","SOLUSD",1770449460210,4.23441912,85.427,85.39,21.52954892]
["bitfinex","SOLUSD",1770449460542,4.23441912,85.419,85.38,21.52954892]
["bitfinex","SOLUSD",1770449460832,4.23441912,85.409,85.37,21.52954892]
["bitfinex","SOLUSD",1770449461006,4.23441912,85.389,85.35,21.52954892]
["bitfinex","SOLUSD",1770449461207,4.23441912,85.427,85.37,21.52954892]
["bitfinex","SOLUSD",1770449461428,99.49899329,85.428,85.38,21.52954892]
["bitfinex","SOLUSD",1770449461429,4.23441912,85.409,85.38,21.52954892]
["bitfinex","SOLUSD",1770449461724,4.23441912,85.409,85.37,21.52954892]
["bitfinex","SOLUSD",1770449461936,4.23441912,85.409,85.38,21.52954892]
["bitfinex","SOLUSD",1770449462103,99.49899329,85.428,85.38,21.52954892]
["bitfinex","SOLUSD",1770449462104,4.23441912,85.438,85.4,21.52954892]
["bitfinex","SOLUSD",1770449462304,21.62954892,85.45,85.42,21.52954892]
["bitfinex","SOLUSD",1770449462305,4.23441912,85.437,85.42,21.52954892]
["bitfinex","SOLUSD",1770449462802,4.23441912,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1770449462803,4.23441912,85.437,85.41,21.52954892]
["bitfinex","SOLUSD",1770449463023,4.23441912,85.448,85.43,21.52954892]
["bitfinex","SOLUSD",1770449463202,0.1,85.45,85.43,21.52954892]
["bitfinex","SOLUSD",1770449463402,4.23441912,85.466,85.44,21.52954892]
["bitfinex","SOLUSD",1770449463709,4.23441912,85.466,85.45,21.52954892]
["bitfinex","SOLUSD",1770449464132,11.70069619,85.465,85.45,21.52954892]
["bitfinex","SOLUSD",1770449464325,4.23441912,85.463,85.411,11.70803835]
["bitfinex","SOLUSD",1770449464628,4.23441912,85.459,85.42,21.52954892]
["bitfinex","SOLUSD",1770449464816,3.73441912,85.449,85.41,21.52954892]
["bitfinex","SOLUSD",1770449465128,21.52954892,85.44,85.4,21.52954892]
["bitfinex","SOLUSD",1770449465317,5.13032502,85.457,85.292,46.89721536]
["bitfinex","SOLUSD",1770449465318,37.1,85.441,85.39,21.52954892]
["bitfinex","SOLUSD",1770449465625,21.52954892,85.43,85.39,21.52954892]
["bitfinex","SOLUSD",1770449465810,21.52954892,85.43,85.362,5.36086188]
["bitfinex","SOLUSD",1770449465811,21.52954892,85.46,85.42,21.52954892]
["bitfinex","SOLUSD",1770449466129,40.95531189,85.459,85.42,21.52954892]
["bitfinex","SOLUSD",1770449466923,3.98441912,85.458,85.42,21.52954892]
["bitfinex","SOLUSD",1770449467126,3.98441912,85.458,85.44,21.52954892]
["bitfinex","SOLUSD",1770449467309,0.1,85.47,85.45,21.52954892]
["bitfinex","SOLUSD",1770449467508,0.1,85.47,85.46,21.52954892]
["bitfinex","SOLUSD",1770449468406,0.1,85.47,85.45,21.52954892]
["bitfinex","SOLUSD",1770449468608,0.1,85.47,85.46,21.52954892]
["bitfinex","SOLUSD",1770449468918,4.03441912,85.502,85.461,11.70124384]
["bitfinex","SOLUSD",1770449469115,40.54229746,85.509,85.461,11.70124384]
["bitfinex","SOLUSD",1770449469317,4.22895236,85.528,85.5,21.52954892]
["bitfinex","SOLUSD",1770449469625,4.22895236,85.519,85.48,21.52954892]
["bitfinex","SOLUSD",1770449470017,4.22895236,85.519,85.49,21.52954892]
["bitfinex","SOLUSD",1770449470733,4.22895236,85.517,85.49,21.52954892]
["bitfinex","SOLUSD",1770449471315,4.22895236,85.509,85.47,21.52954892]
["bitfinex","SOLUSD",1770449471516,11.69344465,85.518,85.384,46.84696219]
["bitfinex","SOLUSD",1770449471517,25.75850128,85.5,85.46,21.52954892]
["bitfinex","SOLUSD",1770449471727,4.22895236,85.514,85.49,21.52954892]
["bitfinex","SOLUSD",1770449472410,4.22895236,85.514,85.48,21.52954892]
["bitfinex","SOLUSD",1770449472612,4.22895236,85.509,85.469,11.70008185]
["bitfinex","SOLUSD",1770449472813,4.22895236,85.499,85.46,21.52954892]
["bitfinex","SOLUSD",1770449473037,4.22895236,85.499,85.46,33.23085694]
["bitfinex","SOLUSD",1770449473216,4.22895236,85.499,85.45,21.52954892]
["bitfinex","SOLUSD",1770449473420,4.22895236,85.499,85.46,21.52954892]
["bitfinex","SOLUSD",1770449474341,4.22895236,85.469,85.42,21.52954892]
["bitfinex","SOLUSD",1770449474636,4.22895236,85.457,85.42,21.52954892]
["bitfinex","SOLUSD",1770449474840,4.22895236,85.449,85.416,11.70734863]
["bitfinex","SOLUSD",1770449475015,4.22895236,85.449,85.42,21.52954892]
["bitfinex","SOLUSD",1770449475216,4.22895236,85.449,85.416,11.70734863]
["bitfinex","SOLUSD",1770449475217,4.22895236,85.439,85.393,11.71049269]
["bitfinex","SOLUSD",1770449475540,4.22895236,85.439,85.42,21.52954892]
["bitfinex","SOLUSD",1770449475739,4.22895236,85.439,85.421,11.70672317]
["bitfinex","SOLUSD",1770449476036,4.22895236,85.455,85.42,21.52954892]
["bitfinex","SOLUSD",1770449476237,4.22895236,85.449,85.42,33.23629348]
["bitfinex","SOLUSD",1770449476537,4.22895236,85.463,85.43,21.52954892]
["bitfinex","SOLUSD",1770449476722,4.22895236,85.461,85.43,21.52954892]
["bitfinex","SOLUSD",1770449477134,4.22895236,85.461,85.431,11.70535285]
["bitfinex","SOLUSD",1770449477841,4.22895236,85.461,85.44,21.52954892]
["bitfinex","SOLUSD",1770449478045,11.70051176,85.467,85.44,21.52954892]
["bitfinex","SOLUSD",1770449478240,21.72954892,85.53,85.461,5.36086188]
["bitfinex","SOLUSD",1770449478442,21.72954892,85.53,85.431,46.09906001]
["bitfinex","SOLUSD",1770449478443,4.22895236,85.489,85.431,40.96873499]
["bitfinex","SOLUSD",1770449478621,4.22895236,85.479,85.43,21.52954892]
["bitfinex","SOLUSD",1770449478941,4.22895236,85.479,85.413,5.36086188]
["bitfinex","SOLUSD",1770449478942,4.22895236,85.449,85.413,11.70773127]
["bitfinex","SOLUSD",1770449479739,37.26,85.478,85.385,11.71162558]
["bitfinex","SOLUSD",1770449479740,4.22895236,85.429,85.385,11.71162558]
["bitfinex","SOLUSD",1770449479936,4.22895236,85.419,85.38,21.52954892]
["bitfinex","SOLUSD",1770449480143,21.52954892,85.44,85.35,21.52954892]
["bitfinex","SOLUSD",1770449480144,4.22895236,85.399,85.35,21.52954892]
["bitfinex","SOLUSD",1770449480443,4.22895236,85.399,85.36,21.52954892]
["bitfinex","SOLUSD",1770449480627,4.22895236,85.402,85.38,21.52954892]
["bitfinex","SOLUSD",1770449480942,4.22895236,85.411,85.39,21.52954892]
["bitfinex","SOLUSD",1770449481342,4.22895236,85.399,85.35,21.52954892]
["bitfinex","SOLUSD",1770449481545,4.22895236,85.399,85.28,86.11819568]
["bitfinex","SOLUSD",1770449481546,4.22895236,85.379,85.33,21.52954892]
["bitfinex","SOLUSD",1770449481726,21.52954892,85.38,85.33,21.52954892]
["bitfinex","SOLUSD",1770449481727,4.22895236,85.369,85.337,11.71819743]
["bitfinex","SOLUSD",1770449481922,4.22895236,85.359,85.28,21.52954892]
["bitfinex","SOLUSD",1770449482124,37.24,85.369,85.34,21.52954892]
["bitfinex","SOLUSD",1770449482340,4.22895236,85.389,85.36,21.52954892]
["bitfinex","SOLUSD",1770449482538,4.22895236,85.389,85.37,21.52954892]
["bitfinex","SOLUSD",1770449482745,11.71124748,85.388,85.36,21.52954892]
["bitfinex","SOLUSD",1770449482944,4.22895236,85.387,85.35,21.52954892]
["bitfinex","SOLUSD",1770449483127,4.22895236,85.387,85.32,21.52954892]
["bitfinex","SOLUSD",1770449483128,11.71003501,85.397,85.37,21.52954892]
["bitfinex","SOLUSD",1770449483444,4.22895236,85.396,85.36,21.52954892]
["bitfinex","SOLUSD",1770449483643,4.22895236,85.396,85.38,21.52954892]
["bitfinex","SOLUSD",1770449484026,4.22895236,85.396,85.37,21.52954892]
["bitfinex","SOLUSD",1770449484225,4.22895236,85.396,85.371,11.71357955]
["bitfinex","SOLUSD",1770449484427,4.22895236,85.396,85.38,21.52954892]
["bitfinex","SOLUSD",1770449484756,11.71028748,85.395,85.37,21.52954892]
["bitfinex","SOLUSD",1770449485132,4.22895236,85.394,85.353,11.71598611]
["bitfinex","SOLUSD",1770449485324,4.22895236,85.389,85.34,21.52954892]
["bitfinex","SOLUSD",1770449485528,4.22895236,85.379,85.34,21.52954892]
["bitfinex","SOLUSD",1770449485827,21.52954892,85.37,85.28,21.52954892]
["bitfinex","SOLUSD",1770449486029,4.22895236,85.349,85.31,21.52954892]
["bitfinex","SOLUSD",1770449486945,4.22895236,85.339,85.31,21.52954892]
["bitfinex","SOLUSD",1770449487637,4.22895236,85.339,85.32,21.52954892]
["bitfinex","SOLUSD",1770449487939,4.22895236,85.339,85.31,21.52954892]
["bitfinex","SOLUSD",1770449488345,4.22895236,85.339,85.3,21.52954892]
["bitfinex","SOLUSD",1770449488541,4.22895236,85.329,85.29,21.52954892]
["bitfinex","SOLUSD",1770449488748,5.13032502,85.357,85.269,29.31869508]
["bitfinex","SOLUSD",1770449488749,4.22895236,85.327,85.269,29.31869508]
["bitfinex","SOLUSD",1770449488949,4.22895236,85.319,85.28,21.52954892]
["bitfinex","SOLUSD",1770449489132,4.22895236,85.309,85.27,21.72954892]
["bitfinex","SOLUSD",1770449489447,4.22895236,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1770449489652,4.22895236,85.309,85.27,21.72954892]
["bitfinex","SOLUSD",1770449489834,4.22895236,85.299,85.27,0.2]
["bitfinex","SOLUSD",1770449491449,4.22895236,85.279,85.27,1e-08]
["bitfinex","SOLUSD",1770449491633,4.22895236,85.277,85.25,21.52954892]
["bitfinex","SOLUSD",1770449492441,4.22895236,85.277,85.24,21.52954892]
["bitfinex","SOLUSD",1770449492944,4.22895236,85.269,85.213,29.3381807]
["bitfinex","SOLUSD",1770449493151,4.22895236,85.269,85.232,11.7325588]
["bitfinex","SOLUSD",1770449493332,11.72662882,85.276,85.25,21.52954892]
["bitfinex","SOLUSD",1770449493653,4.22895236,85.269,85.23,21.52954892]
["bitfinex","SOLUSD",1770449493854,4.22895236,85.259,85.22,21.52954892]
["bitfinex","SOLUSD",1770449494551,4.22895236,85.259,85.237,11.73195425]
["bitfinex","SOLUSD",1770449494730,4.22895236,85.29,85.25,21.52954892]
["bitfinex","SOLUSD",1770449494930,4.22895236,85.288,85.27,21.52954892]
["bitfinex","SOLUSD",1770449495129,4.22895236,85.288,85.146,46.97810587]
["bitfinex","SOLUSD",1770449495333,4.22895236,85.259,85.22,21.52954892]
["bitfinex","SOLUSD",1770449495635,37.42,85.265,85.24,21.52954892]
["bitfinex","SOLUSD",1770449495844,37.42,85.265,85.231,11.73276293]
["bitfinex","SOLUSD",1770449496152,37.42,85.265,85.24,21.52954892]
["bitfinex","SOLUSD",1770449496358,4.22895236,85.272,85.24,21.52954892]
["bitfinex","SOLUSD",1770449496536,4.22895236,85.269,85.23,21.52954892]
["bitfinex","SOLUSD",1770449496855,4.22895236,85.281,85.25,21.52954892]
["bitfinex","SOLUSD",1770449497663,4.22895236,85.269,85.23,21.52954892]
["bitfinex","SOLUSD",1770449497832,4.22895236,85.269,85.229,11.73307941]
["bitfinex","SOLUSD",1770449497833,4.22895236,85.269,85.24,21.52954892]
["bitfinex","SOLUSD",1770449498250,4.22895236,85.269,85.232,11.73264303]
["bitfinex","SOLUSD",1770449498559,4.22895236,85.269,85.24,21.52954892]
["bitfinex","SOLUSD",1770449498937,4.22895236,85.267,85.228,11.73323245]
["bitfinex","SOLUSD",1770449499152,4.22895236,85.267,85.23,21.52954892]
["bitfinex","SOLUSD",1770449499356,4.22895236,85.267,85.24,21.52954892]
["bitfinex","SOLUSD",1770449499550,37.5,85.271,85.231,11.73282021]
["bitfinex","SOLUSD",1770449499551,37.5,85.271,85.25,21.52954892]
["bitfinex","SOLUSD",1770449500256,37.5,85.271,85.231,41.06487075]
["bitfinex","SOLUSD",1770449500257,4.22895236,85.292,85.26,21.52954892]
["bitfinex","SOLUSD",1770449500445,4.22895236,85.304,85.27,21.52954892]
["bitfinex","SOLUSD",1770449500859,11.72291713,85.303,85.27,21.52954892]
["bitfinex","SOLUSD",1770449501055,4.22895236,85.289,85.26,21.52954892]
["bitfinex","SOLUSD",1770449501451,4.22895236,85.302,85.27,21.52954892]
["bitfinex","SOLUSD",1770449501637,4.22895236,85.317,85.29,21.52954892]
["bitfinex","SOLUSD",1770449501835,4.22895236,85.317,85.28,21.52954892]
["bitfinex","SOLUSD",1770449501836,4.22895236,85.317,85.3,21.52954892]
["bitfinex","SOLUSD",1770449502036,37.54,85.339,85.31,21.52954892]
["bitfinex","SOLUSD",1770449502260,15.94706152,85.338,85.3,21.52954892]
["bitfinex","SOLUSD",1770449502455,4.22895236,85.329,85.3,21.52954892]
["bitfinex","SOLUSD",1770449502757,4.22895236,85.329,85.29,21.52954892]
["bitfinex","SOLUSD",1770449502961,21.52954892,85.33,85.29,21.52954892]
["bitfinex","SOLUSD",1770449502962,4.22895236,85.327,85.29,21.52954892]
["bitfinex","SOLUSD",1770449503147,4.22895236,85.327,85.3,21.52954892]
["bitfinex","SOLUSD",1770449503542,4.22895236,85.354,85.32,21.52954892]
["bitfinex","SOLUSD",1770449503747,4.22895236,85.354,85.29,41.0363335]
["bitfinex","SOLUSD",1770449503970,4.22895236,85.354,85.32,21.52954892]
["bitfinex","SOLUSD",1770449504156,21.52954892,85.35,85.31,21.52954892]
["bitfinex","SOLUSD",1770449504357,4.22895236,85.349,85.31,21.52954892]
["bitfinex","SOLUSD",1770449504545,4.22895236,85.349,85.32,21.52954892]
["bitfinex","SOLUSD",1770449505175,4.22895236,85.347,85.31,21.52954892]
["bitfinex","SOLUSD",1770449505562,4.22895236,85.347,85.311,11.7217153]
["bitfinex","SOLUSD",1770449505869,4.22895236,85.339,85.3,21.52954892]
["bitfinex","SOLUSD",1770449506571,4.22895236,85.329,85.292,11.72434256]
["bitfinex","SOLUSD",1770449506768,4.22895236,85.329,85.281,11.72590506]
["bitfinex","SOLUSD",1770449506769,21.52954892,85.32,85.281,11.72590506]
["bitfinex","SOLUSD",1770449506949,4.22895236,85.33,85.29,21.52954892]
["bitfinex","SOLUSD",1770449507275,4.22895236,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1770449507565,21.56486943,85.32,85.285,11.72537246]
["bitfinex","SOLUSD",1770449507742,4.22895236,85.309,85.271,11.7272252]
["bitfinex","SOLUSD",1770449507947,4.22895236,85.299,85.265,11.72810923]
["bitfinex","SOLUSD",1770449508147,4.22895236,85.314,85.28,21.56486943]
["bitfinex","SOLUSD",1770449508664,4.22895236,85.314,85.29,21.56486943]
["bitfinex","SOLUSD",1770449508862,37.6,85.324,85.29,33.28949834]
["bitfinex","SOLUSD",1770449509063,37.6,85.324,85.29,21.56486943]
["bitfinex","SOLUSD",1770449509368,37.6,85.324,85.3,21.56486943]
["bitfinex","SOLUSD",1770449509664,4.22895236,85.34,85.31,21.56486943]
["bitfinex","SOLUSD",1770449509872,21.56486943,85.33,85.291,41.03598269]
["bitfinex","SOLUSD",1770449510163,4.22895236,85.343,85.31,21.56486943]
["bitfinex","SOLUSD",1770449510469,4.22895236,85.339,85.3,21.56486943]
["bitfinex","SOLUSD",1770449510966,4.22895236,85.329,85.28,33.29084596]
["bitfinex","SOLUSD",1770449511269,4.22895236,85.309,85.275,11.72675659]
["bitfinex","SOLUSD",1770449511654,4.22895236,85.309,85.243,5.13032502]
["bitfinex","SOLUSD",1770449511655,4.22895236,85.289,85.25,33.29499139]
["bitfinex","SOLUSD",1770449511967,4.22895236,85.289,85.255,11.72945679]
["bitfinex","SOLUSD",1770449512150,4.22895236,85.289,85.257,11.72922645]
["bitfinex","SOLUSD",1770449512350,4.22895236,85.289,85.256,11.72926215]
["bitfinex","SOLUSD",1770449512570,4.22895236,85.289,85.26,11.72872975]
["bitfinex","SOLUSD",1770449512772,4.22895236,85.289,85.25,29.32517228]
["bitfinex","SOLUSD",1770449512973,4.22895236,85.289,85.26,33.29359205]
["bitfinex","SOLUSD",1770449513665,11.72497889,85.288,85.26,33.29359205]
["bitfinex","SOLUSD",1770449513869,4.22895236,85.287,85.25,11.73009774]
["bitfinex","SOLUSD",1770449514053,4.22895236,85.287,85.25,33.29496717]
["bitfinex","SOLUSD",1770449514553,4.22895236,85.287,85.261,11.72869189]
["bitfinex","SOLUSD",1770449514788,37.72,85.294,85.261,11.72869189]
["bitfinex","SOLUSD",1770449515068,37.72,85.294,85.27,21.56486943]
["bitfinex","SOLUSD",1770449515452,11.72429155,85.293,85.267,11.727795]
["bitfinex","SOLUSD",1770449515653,4.22895236,85.292,85.267,11.727795]
["bitfinex","SOLUSD",1770449515972,4.22895236,85.289,85.25,21.56486943]
["bitfinex","SOLUSD",1770449516271,4.22895236,85.289,85.26,33.29367533]
["bitfinex","SOLUSD",1770449517069,4.22895236,85.279,85.24,21.56486943]
["bitfinex","SOLUSD",1770449517262,4.22895236,85.279,85.24,33.29640742]
["bitfinex","SOLUSD",1770449517772,4.22895236,85.277,85.23,21.56486943]
["bitfinex","SOLUSD",1770449518072,4.22895236,85.249,85.218,11.734522]
["bitfinex","SOLUSD",1770449518252,42.02895236,85.261,85.24,21.56486943]
["bitfinex","SOLUSD",1770449518861,4.22895236,85.261,85.234,11.73227289]
["bitfinex","SOLUSD",1770449519267,4.22895236,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1770449519467,4.22895236,85.269,85.23,21.56486943]
["bitfinex","SOLUSD",1770449519670,4.22895236,85.277,85.25,21.56486943]
["bitfinex","SOLUSD",1770449519970,4.22895236,85.277,85.23,21.56486943]
["bitfinex","SOLUSD",1770449519971,21.56486943,85.27,85.23,21.56486943]
["bitfinex","SOLUSD",1770449520153,4.22895236,85.269,85.232,11.73262994]
["bitfinex","SOLUSD",1770449520350,4.22895236,85.269,85.23,21.56486943]
["bitfinex","SOLUSD",1770449520567,4.22895236,85.267,85.23,21.56486943]
["bitfinex","SOLUSD",1770449520773,4.22895236,85.267,85.21,0.2]
["bitfinex","SOLUSD",1770449520774,4.22895236,85.249,85.21,0.2]
["bitfinex","SOLUSD",1770449520963,4.22895236,85.239,85.21,21.76486943]
["bitfinex","SOLUSD",1770449521158,4.22895236,85.239,85.22,21.56486943]
["bitfinex","SOLUSD",1770449521359,37.84,85.253,85.23,21.56486943]
["bitfinex","SOLUSD",1770449521754,4.22895236,85.283,85.24,21.56486943]
["bitfinex","SOLUSD",1770449521950,4.22895236,85.281,85.26,21.56486943]
["bitfinex","SOLUSD",1770449522178,21.56486943,85.3,85.26,21.56486943]
["bitfinex","SOLUSD",1770449522179,4.22895236,85.293,85.26,21.56486943]
["bitfinex","SOLUSD",1770449522473,4.22895236,85.279,85.24,21.56486943]
["bitfinex","SOLUSD",1770449522673,11.72444034,85.292,85.231,41.06487075]
["bitfinex","SOLUSD",1770449522674,4.22895236,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1770449522883,4.22895236,85.259,85.22,21.56486943]
["bitfinex","SOLUSD",1770449523189,4.22895236,85.249,85.215,11.73490818]
["bitfinex","SOLUSD",1770449523359,4.22895236,85.239,85.21,0.2]
["bitfinex","SOLUSD",1770449523559,21.56486943,85.28,85.19,21.56486943]
["bitfinex","SOLUSD",1770449523560,4.22895236,85.229,85.19,21.56486943]
["bitfinex","SOLUSD",1770449523776,4.22895236,85.229,85.21,21.56486943]
["bitfinex","SOLUSD",1770449523967,4.22895236,85.229,85.164,5.13032502]
["bitfinex","SOLUSD",1770449523968,4.22895236,85.227,85.2,33.30191638]
["bitfinex","SOLUSD",1770449524477,4.22895236,85.209,85.14,0.2]
["bitfinex","SOLUSD",1770449524676,4.22895236,85.211,85.18,21.56486943]
["bitfinex","SOLUSD",1770449524978,4.22895236,85.212,85.19,21.56486943]
["bitfinex","SOLUSD",1770449525278,4.22895236,85.219,85.182,11.73943965]
["bitfinex","SOLUSD",1770449525473,4.22895236,85.219,85.18,21.56486943]
["bitfinex","SOLUSD",1770449525772,4.22895236,85.217,85.19,21.56486943]
["bitfinex","SOLUSD",1770449525975,4.22895236,85.217,85.154,10.4911869]
["bitfinex","SOLUSD",1770449525976,4.22895236,85.217,85.18,21.56486943]
["bitfinex","SOLUSD",1770449526366,4.22895236,85.217,85.181,11.73970721]
["bitfinex","SOLUSD",1770449526584,4.22895236,85.209,85.171,11.74106728]
["bitfinex","SOLUSD",1770449527082,4.22895236,85.189,85.155,11.74317066]
["bitfinex","SOLUSD",1770449527279,4.22895236,85.189,85.123,58.73847225]
["bitfinex","SOLUSD",1770449527280,4.22895236,85.189,85.167,11.74152474]
["bitfinex","SOLUSD",1770449527471,4.22895236,85.189,85.166,11.74175687]
["bitfinex","SOLUSD",1770449527673,4.22895236,85.202,85.16,21.56486943]
["bitfinex","SOLUSD",1770449527869,5.13032502,85.22,85.15,33.50873379]
["bitfinex","SOLUSD",1770449527870,4.22895236,85.189,85.15,33.50873379]
["bitfinex","SOLUSD",1770449528180,4.22895236,85.189,85.15,0.2]
["bitfinex","SOLUSD",1770449528382,4.22895236,85.179,85.15,0.2]
["bitfinex","SOLUSD",1770449528879,4.22895236,85.177,85.15,0.2]
["bitfinex","SOLUSD",1770449529071,4.22895236,85.169,85.15,0.2]
["bitfinex","SOLUSD",1770449529980,37.94,85.176,85.15,21.76486943]
["bitfinex","SOLUSD",1770449530176,15.96887742,85.18,85.151,11.74384329]
["bitfinex","SOLUSD",1770449530378,4.22895236,85.169,85.15,0.2]
["bitfinex","SOLUSD",1770449530579,21.56486943,85.16,85.15,1e-08]
["bitfinex","SOLUSD",1770449530889,4.22895236,85.159,85.15,1e-08]
["bitfinex","SOLUSD",1770449531268,37.96,85.175,85.15,1e-08]
["bitfinex","SOLUSD",1770449531474,37.96,85.175,85.15,33.30874054]
["bitfinex","SOLUSD",1770449531779,42.18895236,85.175,85.15,33.30874054]
["bitfinex","SOLUSD",1770449532163,42.18895236,85.175,85.15,1e-08]
["bitfinex","SOLUSD",1770449532363,4.22895236,85.173,85.15,1e-08]
["bitfinex","SOLUSD",1770449532772,4.22895236,85.169,85.15,1e-08]
["bitfinex","SOLUSD",1770449533268,4.22895236,85.182,85.151,11.74384329]
["bitfinex","SOLUSD",1770449533466,4.22895236,85.203,85.17,21.56486943]
["bitfinex","SOLUSD",1770449533984,4.22895236,85.199,85.16,21.56486943]
["bitfinex","SOLUSD",1770449534185,4.22895236,85.199,85.17,21.56486943]
["bitfinex","SOLUSD",1770449534396,4.22895236,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1770449534572,4.22895236,85.199,85.17,21.56486943]
["bitfinex","SOLUSD",1770449534773,4.22895236,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1770449534973,4.22895236,85.199,85.16,21.56486943]
["bitfinex","SOLUSD",1770449535388,4.22895236,85.197,85.16,21.56486943]
["bitfinex","SOLUSD",1770449535789,38.08,85.198,85.18,21.56486943]
["bitfinex","SOLUSD",1770449536094,4.22895236,85.197,85.17,33.30601737]
["bitfinex","SOLUSD",1770449536394,4.22895236,85.196,85.16,21.56486943]
["bitfinex","SOLUSD",1770449536580,4.22895236,85.189,85.15,21.56486944]
["bitfinex","SOLUSD",1770449537085,38.12,85.188,85.16,21.56486943]
["bitfinex","SOLUSD",1770449537313,38.12,85.188,85.171,11.74108558]
["bitfinex","SOLUSD",1770449537492,25.79382179,85.2,85.171,11.74108558]
["bitfinex","SOLUSD",1770449537493,15.96615767,85.2,85.171,11.74108558]
["bitfinex","SOLUSD",1770449537793,4.22895236,85.199,85.17,21.56486943]
["bitfinex","SOLUSD",1770449537971,4.22895236,85.189,85.15,21.56486944]
["bitfinex","SOLUSD",1770449538166,4.22895236,85.189,85.15,1e-08]
["bitfinex","SOLUSD",1770449538397,4.22895236,85.189,85.15,21.56486944]
["bitfinex","SOLUSD",1770449538995,4.22895236,85.187,85.15,21.56486944]
["bitfinex","SOLUSD",1770449539569,15.96631708,85.198,85.17,21.56486943]
["bitfinex","SOLUSD",1770449539988,4.22895236,85.198,85.17,33.30605024]
["bitfinex","SOLUSD",1770449540796,4.22895236,85.197,85.15,1e-08]
["bitfinex","SOLUSD",1770449540985,4.22895236,85.197,85.16,21.56486943]
["bitfinex","SOLUSD",1770449541883,4.22895236,85.196,85.161,11.74239562]
["bitfinex","SOLUSD",1770449542299,4.22895236,85.194,85.16,21.56486943]
["bitfinex","SOLUSD",1770449542593,4.22895236,85.189,85.154,11.74339508]
["bitfinex","SOLUSD",1770449542787,4.22895236,85.189,85.15,21.56486944]
["bitfinex","SOLUSD",1770449542990,21.56486943,85.19,85.15,21.56486944]
["bitfinex","SOLUSD",1770449542991,4.22895236,85.187,85.15,21.56486944]
["bitfinex","SOLUSD",1770449543176,4.22895236,85.187,85.15,33.30881846]
["bitfinex","SOLUSD",1770449544001,4.22895236,85.187,85.161,11.74246427]
["bitfinex","SOLUSD",1770449544177,15.96789316,85.187,85.161,11.74246427]
["bitfinex","SOLUSD",1770449544694,15.96475147,85.21,85.18,21.56486943]
["bitfinex","SOLUSD",1770449544880,4.22895236,85.208,85.17,21.56486943]
["bitfinex","SOLUSD",1770449545692,38.34,85.207,85.17,21.56486943]
["bitfinex","SOLUSD",1770449545996,11.73584949,85.209,85.17,21.56486943]
["bitfinex","SOLUSD",1770449545997,4.22895236,85.206,85.17,21.56486943]
["bitfinex","SOLUSD",1770449546178,4.22895236,85.205,85.17,21.56486943]
["bitfinex","SOLUSD",1770449546508,4.22895236,85.205,85.161,41.09862495]
["bitfinex","SOLUSD",1770449546509,4.22895236,85.179,85.15,1e-08]
["bitfinex","SOLUSD",1770449546884,4.22895236,85.169,85.15,1e-08]
["bitfinex","SOLUSD",1770449547994,59.92486943,85.17,85.14,1e-08]
["bitfinex","SOLUSD",1770449547995,4.22895236,85.159,85.14,1e-08]
["bitfinex","SOLUSD",1770449548307,4.22895236,85.148,85.14,1e-08]
["bitfinex","SOLUSD",1770449550491,4.22895236,85.146,85.14,1e-08]
["bitfinex","SOLUSD",1770449551201,4.22895236,85.146,85.12,1e-08]
["bitfinex","SOLUSD",1770449551497,4.22895236,85.146,85.11,0.2]
["bitfinex","SOLUSD",1770449551498,4.22895236,85.141,85.11,21.56486944]
["bitfinex","SOLUSD",1770449551682,4.22895236,85.141,85.111,11.74936259]
["bitfinex","SOLUSD",1770449552191,4.22895236,85.139,85.11,21.56486944]
["bitfinex","SOLUSD",1770449552499,38.54,85.14,85.12,21.56486943]
["bitfinex","SOLUSD",1770449552684,38.56,85.144,85.11,33.31430508]
["bitfinex","SOLUSD",1770449552881,4.22895236,85.143,85.111,11.74936259]
["bitfinex","SOLUSD",1770449553386,38.56,85.144,85.13,21.56486943]
["bitfinex","SOLUSD",1770449553581,4.22895236,85.139,85.11,1e-08]
["bitfinex","SOLUSD",1770449553783,4.22895236,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1770449553984,4.22895236,85.139,85.11,21.56486944]
["bitfinex","SOLUSD",1770449554196,4.22895236,85.155,85.13,21.56486943]
["bitfinex","SOLUSD",1770449554388,4.22895236,85.155,85.11,11.74945354]
["bitfinex","SOLUSD",1770449554694,4.22895236,85.155,85.13,21.56486943]
["bitfinex","SOLUSD",1770449554897,4.22895236,85.153,85.124,11.74747754]
["bitfinex","SOLUSD",1770449555086,4.22895236,85.153,85.12,21.56486943]
["bitfinex","SOLUSD",1770449555289,4.22895236,85.149,85.11,21.56486944]
["bitfinex","SOLUSD",1770449555592,4.22895236,85.129,85.11,1e-08]
["bitfinex","SOLUSD",1770449555978,4.22895236,85.127,85.11,1e-08]
["bitfinex","SOLUSD",1770449556600,4.22895236,85.125,85.11,1e-08]
["bitfinex","SOLUSD",1770449557200,38.64,85.124,85.11,1e-08]
["bitfinex","SOLUSD",1770449557394,4.22895236,85.123,85.11,1e-08]
["bitfinex","SOLUSD",1770449558498,4.22895236,85.123,85.1,0.2]
["bitfinex","SOLUSD",1770449558499,4.22895236,85.119,85.1,1e-08]
["bitfinex","SOLUSD",1770449558880,11.74839634,85.118,85.1,1e-08]
["bitfinex","SOLUSD",1770449559194,4.22895236,85.117,85.1,1e-08]
["bitfinex","SOLUSD",1770449559498,42.94895236,85.117,85.1,1e-08]
["bitfinex","SOLUSD",1770449559684,4.22895236,85.116,85.1,1e-08]
["bitfinex","SOLUSD",1770449560589,4.22895236,85.114,85.1,1e-08]
["bitfinex","SOLUSD",1770449561078,4.22895236,85.109,85.1,1e-08]
["bitfinex","SOLUSD",1770449561987,43.00895236,85.115,85.1,1e-08]
["bitfinex","SOLUSD",1770449562183,11.74674027,85.13,85.1,1e-08]
["bitfinex","SOLUSD",1770449562385,4.22895236,85.129,85.1,1e-08]
["bitfinex","SOLUSD",1770449562582,4.22895236,85.118,85.1,1e-08]
["bitfinex","SOLUSD",1770449564201,4.22895236,85.109,85.07,0.2]
["bitfinex","SOLUSD",1770449564382,4.22895236,85.092,85.07,0.2]
["bitfinex","SOLUSD",1770449564586,4.22895236,85.089,85.07,0.2]
["bitfinex","SOLUSD",1770449564779,62.68331443,85.12,85.07,0.2]
["bitfinex","SOLUSD",1770449564780,38.86,85.1,85.08,21.56486943]
["bitfinex","SOLUSD",1770449565097,4.22895236,85.105,85.071,11.75488709]
["bitfinex","SOLUSD",1770449565498,4.22895236,85.099,85.07,0.2]
["bitfinex","SOLUSD",1770449565693,4.22895236,85.089,85.07,0.2]
["bitfinex","SOLUSD",1770449565901,4.22895236,85.079,85.06,0.2]
["bitfinex","SOLUSD",1770449566088,4.22895236,85.077,85.06,0.2]
["bitfinex","SOLUSD",1770449566407,4.22895236,85.075,85.06,0.2]
["bitfinex","SOLUSD",1770449566589,4.22895235,85.069,84.927,47.09912277]
["bitfinex","SOLUSD",1770449566797,4.22895235,85.059,85.02,21.76486943]
["bitfinex","SOLUSD",1770449566995,4.22895235,85.057,85.02,21.76486943]
["bitfinex","SOLUSD",1770449567603,4.22895235,85.057,85.03,21.66486943]
["bitfinex","SOLUSD",1770449567910,4.22895235,85.057,85.03,0.1]
["bitfinex","SOLUSD",1770449568288,4.22895235,85.055,85.03,0.1]
["bitfinex","SOLUSD",1770449568489,38.94,85.072,85.04,21.56486943]
["bitfinex","SOLUSD",1770449568802,11.75502527,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1770449569196,15.98397762,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1770449569396,4.22895235,85.068,85.041,11.75903387]
["bitfinex","SOLUSD",1770449570011,4.22895235,85.068,85.03,21.79332617]
["bitfinex","SOLUSD",1770449570200,38.94,85.069,85.03,21.79332617]
["bitfinex","SOLUSD",1770449570201,21.69332617,85.05,85.03,0.1]
["bitfinex","SOLUSD",1770449570511,4.22895235,85.048,85.03,0.1]
["bitfinex","SOLUSD",1770449570911,4.22895235,85.046,85.03,0.1]
["bitfinex","SOLUSD",1770449571509,39.0,85.057,85.03,21.79332617]
["bitfinex","SOLUSD",1770449571713,4.22895235,85.07,85.04,21.69332617]
["bitfinex","SOLUSD",1770449571910,21.69332617,85.08,85.03,0.1]
["bitfinex","SOLUSD",1770449571911,4.22895235,85.059,85.03,0.1]
["bitfinex","SOLUSD",1770449572108,4.22895235,85.057,85.03,0.1]
["bitfinex","SOLUSD",1770449572512,43.24895235,85.057,85.03,21.79332617]
["bitfinex","SOLUSD",1770449572895,4.22895235,85.056,85.03,21.79332617]
["bitfinex","SOLUSD",1770449573316,4.22895235,85.056,85.031,11.76041678]
["bitfinex","SOLUSD",1770449573615,4.22895235,85.054,85.03,0.1]
["bitfinex","SOLUSD",1770449573816,4.22895235,85.049,85.03,0.1]
["bitfinex","SOLUSD",1770449574716,4.22895235,85.063,85.03,21.79332617]
["bitfinex","SOLUSD",1770449575015,4.22895235,85.059,85.03,0.1]
["bitfinex","SOLUSD",1770449575218,4.22895235,85.057,85.03,11.8605526]
["bitfinex","SOLUSD",1770449575518,21.69332617,85.08,85.04,21.69332617]
["bitfinex","SOLUSD",1770449575519,39.1,85.063,85.04,21.69332617]
["bitfinex","SOLUSD",1770449575719,4.22895235,85.105,85.05,21.69332617]
["bitfinex","SOLUSD",1770449576025,4.22895235,85.089,85.05,21.69332617]
["bitfinex","SOLUSD",1770449576408,4.22895235,85.089,85.06,21.69332617]
["bitfinex","SOLUSD",1770449576611,39.1,85.093,85.07,21.69332617]
["bitfinex","SOLUSD",1770449576811,39.1,85.093,85.041,5.36086188]
["bitfinex","SOLUSD",1770449577011,39.1,85.093,85.07,21.69332617]
["bitfinex","SOLUSD",1770449577406,4.22895235,85.109,85.08,21.69332617]
["bitfinex","SOLUSD",1770449577617,4.22895235,85.109,85.071,11.75488709]
["bitfinex","SOLUSD",1770449577795,4.22895235,85.109,84.973,47.07327032]
["bitfinex","SOLUSD",1770449577796,4.22895235,85.099,85.05,21.69332617]
["bitfinex","SOLUSD",1770449578002,4.22895235,85.089,85.04,21.69332617]
["bitfinex","SOLUSD",1770449578308,4.22895235,85.079,85.049,11.75787419]
["bitfinex","SOLUSD",1770449578505,4.22895235,85.069,85.001,58.82253489]
["bitfinex","SOLUSD",1770449578718,4.22895235,85.059,85.015,29.40629304]
["bitfinex","SOLUSD",1770449578897,4.22895235,85.059,85.001,58.82253489]
["bitfinex","SOLUSD",1770449578898,4.22895235,85.059,85.02,21.89332617]
["bitfinex","SOLUSD",1770449579517,4.22895235,85.057,85.02,21.89332617]
["bitfinex","SOLUSD",1770449579700,4.22895235,85.049,85.02,0.2]
["bitfinex","SOLUSD",1770449579900,39.1,85.053,85.021,11.76180002]
["bitfinex","SOLUSD",1770449580104,4.22895235,85.052,85.021,11.76180002]
["bitfinex","SOLUSD",1770449580304,4.22895235,85.075,85.04,21.69332617]
["bitfinex","SOLUSD",1770449580622,4.22895235,85.059,85.02,0.2]
["bitfinex","SOLUSD",1770449580829,4.22895235,85.049,85.02,0.2]
["bitfinex","SOLUSD",1770449581024,4.22895235,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1770449581337,4.22895235,85.076,85.04,21.69332617]
["bitfinex","SOLUSD",1770449581508,4.22895235,85.076,85.051,11.75765129]
["bitfinex","SOLUSD",1770449581710,4.22895235,85.069,85.035,11.75974867]
["bitfinex","SOLUSD",1770449582221,4.22895235,85.069,85.03,21.79332617]
["bitfinex","SOLUSD",1770449582422,4.22895235,85.069,85.03,33.55382042]
["bitfinex","SOLUSD",1770449582621,4.22895235,85.067,85.03,33.55382042]
["bitfinex","SOLUSD",1770449583121,4.22895235,85.067,85.03,0.1]
["bitfinex","SOLUSD",1770449583326,4.22895235,85.059,85.03,0.1]
["bitfinex","SOLUSD",1770449583511,25.92227852,85.05,85.03,0.1]
["bitfinex","SOLUSD",1770449583710,4.22895235,85.049,85.03,0.1]
["bitfinex","SOLUSD",1770449584319,4.22895235,85.049,85.03,21.79332617]
["bitfinex","SOLUSD",1770449584620,39.18,85.052,85.03,21.79332617]
["bitfinex","SOLUSD",1770449584805,29.3844445,85.08,85.03,21.79332617]
["bitfinex","SOLUSD",1770449584806,11.75668367,85.058,85.03,0.1]
["bitfinex","SOLUSD",1770449585005,4.22895235,85.057,85.03,21.79332617]
["bitfinex","SOLUSD",1770449585232,4.22895235,85.057,85.04,21.69332617]
["bitfinex","SOLUSD",1770449585726,4.22895235,85.057,85.03,33.55384631]
["bitfinex","SOLUSD",1770449586024,4.22895235,85.055,85.03,0.1]
["bitfinex","SOLUSD",1770449586223,4.22895235,85.049,85.03,0.1]
["bitfinex","SOLUSD",1770449586424,4.17895235,85.039,85.02,0.2]
["bitfinex","SOLUSD",1770449586721,4.17895235,85.029,85.02,1e-08]
["bitfinex","SOLUSD",1770449587507,4.17895235,85.029,84.99,0.2]
["bitfinex","SOLUSD",1770449587715,4.17895235,85.009,84.99,0.2]
["bitfinex","SOLUSD",1770449588032,4.17895235,85.007,84.99,0.2]
["bitfinex","SOLUSD",1770449589116,39.3,85.006,84.99,21.89332617]
["bitfinex","SOLUSD",1770449589325,4.17895235,85.018,84.991,11.76595168]
["bitfinex","SOLUSD",1770449589326,39.32,85.011,84.991,11.76595168]
["bitfinex","SOLUSD",1770449589508,39.32,85.011,84.99,21.89332617]
["bitfinex","SOLUSD",1770449589713,39.32,85.011,84.99,0.2]
["bitfinex","SOLUSD",1770449590314,11.76332196,85.01,84.99,0.2]
["bitfinex","SOLUSD",1770449590714,4.17895235,85.009,84.99,0.2]
["bitfinex","SOLUSD",1770449591518,39.38,85.008,84.99,0.2]
["bitfinex","SOLUSD",1770449591815,4.17895235,85.006,84.99,0.2]
["bitfinex","SOLUSD",1770449592015,4.17895235,85.006,84.958,29.42612935]
["bitfinex","SOLUSD",1770449592016,21.69332617,84.98,84.952,11.77134638]
["bitfinex","SOLUSD",1770449592327,21.69332617,85.0,84.94,0.1]
["bitfinex","SOLUSD",1770449592328,4.07895235,84.96,84.94,0.1]
["bitfinex","SOLUSD",1770449592514,4.07895235,84.959,84.94,0.1]
["bitfinex","SOLUSD",1770449592717,39.4,84.961,84.94,21.79332617]
["bitfinex","SOLUSD",1770449592918,39.4,84.961,84.94,0.1]
["bitfinex","SOLUSD",1770449593143,4.07895235,84.949,84.94,0.1]
["bitfinex","SOLUSD",1770449593321,4.07895235,84.949,84.92,11.87570841]
["bitfinex","SOLUSD",1770449593322,4.07895235,84.949,84.92,0.1]
["bitfinex","SOLUSD",1770449593630,4.02895235,84.958,84.931,11.77426381]
["bitfinex","SOLUSD",1770449594230,4.02895235,84.956,84.931,11.77426381]
["bitfinex","SOLUSD",1770449594538,3.86194779,84.949,84.92,0.1]
["bitfinex","SOLUSD",1770449594731,3.86194779,84.939,84.92,0.1]
["bitfinex","SOLUSD",1770449595036,21.69332617,84.95,84.92,0.1]
["bitfinex","SOLUSD",1770449595531,21.69332617,84.94,84.92,0.1]
["bitfinex","SOLUSD",1770449595736,3.86194779,84.946,84.92,0.1]
["bitfinex","SOLUSD",1770449596234,11.77204609,84.947,84.92,0.1]
["bitfinex","SOLUSD",1770449596235,3.86194779,84.939,84.92,0.1]
["bitfinex","SOLUSD",1770449596746,39.48,84.938,84.92,0.1]
["bitfinex","SOLUSD",1770449597718,3.86194779,84.965,84.93,21.69332617]
["bitfinex","SOLUSD",1770449598236,3.86194779,84.965,84.929,3.91784414]
["bitfinex","SOLUSD",1770449598422,21.69332617,84.96,84.929,3.91784414]
["bitfinex","SOLUSD",1770449598621,3.86194779,84.965,84.929,3.91784414]
["bitfinex","SOLUSD",1770449598823,11.76969069,84.964,84.93,11.77440244]
["bitfinex","SOLUSD",1770449599338,39.54,84.973,84.94,21.69332617]
["bitfinex","SOLUSD",1770449599719,3.86194779,84.972,84.94,21.69332617]
["bitfinex","SOLUSD",1770449599932,21.69332617,84.97,84.931,3.91784414]
["bitfinex","SOLUSD",1770449600134,3.86194779,84.987,84.951,3.91784414]
["bitfinex","SOLUSD",1770449600338,3.86194779,84.987,84.96,21.69332617]
["bitfinex","SOLUSD",1770449600531,3.86194779,84.987,84.951,3.91784414]
["bitfinex","SOLUSD",1770449600932,3.86194779,84.987,84.932,5.36086188]
["bitfinex","SOLUSD",1770449600933,3.86194779,84.999,84.97,21.69332617]
["bitfinex","SOLUSD",1770449601437,3.86194779,84.999,84.96,25.61117031]
["bitfinex","SOLUSD",1770449601635,3.86194779,84.999,84.944,5.36086188]
["bitfinex","SOLUSD",1770449601636,3.86194779,84.998,84.949,3.91784414]
["bitfinex","SOLUSD",1770449601827,3.86194779,84.998,84.937,29.43352989]
["bitfinex","SOLUSD",1770449601828,21.69332617,84.98,84.947,11.77197974]
["bitfinex","SOLUSD",1770449602138,3.86194779,84.979,84.943,11.77252665]
["bitfinex","SOLUSD",1770449602322,3.86194779,84.979,84.941,3.91784414]
["bitfinex","SOLUSD",1770449602323,39.6,84.978,84.942,11.77261646]
["bitfinex","SOLUSD",1770449602528,3.86194779,84.977,84.946,11.77212695]
["bitfinex","SOLUSD",1770449602747,3.86194779,84.977,84.941,3.91784414]
["bitfinex","SOLUSD",1770449602748,3.86194779,84.977,84.952,11.77135323]
["bitfinex","SOLUSD",1770449603036,39.6,84.978,84.96,21.69332617]
["bitfinex","SOLUSD",1770449603253,3.86194779,84.997,84.961,3.91784414]
["bitfinex","SOLUSD",1770449603450,3.86194779,84.997,84.96,21.69332617]
["bitfinex","SOLUSD",1770449603451,3.86194779,85.009,84.98,21.69332617]
["bitfinex","SOLUSD",1770449603617,3.86194779,84.989,84.953,5.36086188]
["bitfinex","SOLUSD",1770449603823,86.77330468,85.04,84.96,21.69332617]
["bitfinex","SOLUSD",1770449603824,3.86194779,84.999,84.96,21.69332617]
["bitfinex","SOLUSD",1770449604121,3.86194779,84.989,84.951,11.7714918]
["bitfinex","SOLUSD",1770449604645,3.86194779,84.979,84.942,3.91784414]
["bitfinex","SOLUSD",1770449604821,3.86194779,84.979,84.838,47.14858625]
["bitfinex","SOLUSD",1770449604822,3.86194779,84.979,84.93,3.91784414]
["bitfinex","SOLUSD",1770449605022,21.69332617,85.0,84.92,0.1]
["bitfinex","SOLUSD",1770449605023,21.69332617,84.95,84.92,0.1]
["bitfinex","SOLUSD",1770449605544,3.86194779,84.949,84.92,0.1]
["bitfinex","SOLUSD",1770449605740,3.86194779,84.949,84.92,21.79332617]
["bitfinex","SOLUSD",1770449606131,3.86194779,84.957,84.92,21.79332617]
["bitfinex","SOLUSD",1770449606442,3.86194779,84.957,84.92,0.1]
["bitfinex","SOLUSD",1770449606740,3.86194779,84.96,84.93,21.69332617]
["bitfinex","SOLUSD",1770449606937,3.86194779,84.949,84.92,0.1]
["bitfinex","SOLUSD",1770449607448,3.86194779,84.947,84.92,0.1]
["bitfinex","SOLUSD",1770449608337,3.86194779,84.939,84.92,0.1]
["bitfinex","SOLUSD",1770449609143,3.86194779,84.937,84.92,0.1]
["bitfinex","SOLUSD",1770449609329,3.86194779,84.947,84.92,0.1]
["bitfinex","SOLUSD",1770449610246,11.77218468,84.946,84.92,21.79332617]
["bitfinex","SOLUSD",1770449610740,58.83463182,84.984,84.92,21.79332617]
["bitfinex","SOLUSD",1770449610741,3.86194779,84.965,84.93,21.69332617]
["bitfinex","SOLUSD",1770449610944,3.86194779,84.974,84.931,3.91784414]
["bitfinex","SOLUSD",1770449611136,3.86194779,84.967,84.93,21.69332617]
["bitfinex","SOLUSD",1770449612044,3.86194779,84.967,84.929,3.91784414]
["bitfinex","SOLUSD",1770449612045,3.86194779,84.959,84.929,11.77454108]
["bitfinex","SOLUSD",1770449612248,3.86194779,84.959,84.93,21.69332617]
["bitfinex","SOLUSD",1770449613233,3.86194779,84.957,84.922,3.91784414]
["bitfinex","SOLUSD",1770449613431,3.86194779,84.957,84.92,33.56910246]
["bitfinex","SOLUSD",1770449613731,3.86194779,84.957,84.931,11.77426381]
["bitfinex","SOLUSD",1770449614458,3.86194779,84.957,84.92,11.87567048]
["bitfinex","SOLUSD",1770449614636,3.86194779,84.957,84.924,11.77516181]
["bitfinex","SOLUSD",1770449615058,3.86194779,84.969,84.94,21.69332617]
["bitfinex","SOLUSD",1770449615237,3.86194779,84.967,84.93,21.69332617]
["bitfinex","SOLUSD",1770449615433,3.86194779,84.959,84.923,11.77536629]
["bitfinex","SOLUSD",1770449615834,41.19197815,84.968,84.94,21.69332617]
["bitfinex","SOLUSD",1770449615835,4.15046289,84.968,84.94,21.69332617]
["bitfinex","SOLUSD",1770449616048,4.15046289,84.979,84.94,21.69332617]
["bitfinex","SOLUSD",1770449616439,4.15046289,84.979,84.923,45.20862682]
["bitfinex","SOLUSD",1770449616653,4.15046289,84.969,84.93,21.69332617]
["bitfinex","SOLUSD",1770449616859,4.15046289,84.959,84.921,3.99482807]
["bitfinex","SOLUSD",1770449617057,4.15046289,84.959,84.923,11.77529795]
["bitfinex","SOLUSD",1770449617235,4.15046289,84.957,84.923,11.77529795]
["bitfinex","SOLUSD",1770449618452,4.15046289,84.949,84.92,0.1]
["bitfinex","SOLUSD",1770449618643,4.15046289,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1770449618839,4.15046289,84.949,84.92,21.79332617]
["bitfinex","SOLUSD",1770449619155,4.15046289,84.949,84.92,0.1]
["bitfinex","SOLUSD",1770449619835,4.15046289,84.939,84.92,0.1]
["bitfinex","SOLUSD",1770449620035,4.15046289,84.961,84.93,21.69332617]
["bitfinex","SOLUSD",1770449620244,4.15046289,84.96,84.93,21.69332617]
["bitfinex","SOLUSD",1770449620449,4.15046289,84.958,84.93,21.69332617]
["bitfinex","SOLUSD",1770449621051,4.15046289,84.958,84.921,3.99482807]
["bitfinex","SOLUSD",1770449621250,4.15046289,84.958,84.93,21.69332617]
["bitfinex","SOLUSD",1770449621943,4.15046289,84.958,84.931,11.77426381]
["bitfinex","SOLUSD",1770449622145,4.15046289,84.958,84.93,21.69332617]
["bitfinex","SOLUSD",1770449622356,4.15046289,84.958,84.922,3.99482807]
["bitfinex","SOLUSD",1770449622536,4.15046289,84.956,84.922,3.99482807]
["bitfinex","SOLUSD",1770449622739,4.15046289,84.956,84.92,21.79332617]
["bitfinex","SOLUSD",1770449622934,4.15046289,84.956,84.887,5.36086188]
["bitfinex","SOLUSD",1770449622935,4.15046289,84.939,84.916,1e-08]
["bitfinex","SOLUSD",1770449623846,15.92112334,84.957,84.93,21.69332617]
["bitfinex","SOLUSD",1770449624049,4.15046289,84.956,84.93,21.69332617]
["bitfinex","SOLUSD",1770449624241,4.15046289,84.956,84.923,11.77537298]
["bitfinex","SOLUSD",1770449624642,11.77093755,84.955,84.923,11.77537298]
["bitfinex","SOLUSD",1770449624847,4.15046289,84.954,84.923,11.77537298]
["bitfinex","SOLUSD",1770449625262,4.15046289,84.954,84.92,25.68815424]
["bitfinex","SOLUSD",1770449625443,4.15046289,84.954,84.921,11.77565031]
["bitfinex","SOLUSD",1770449627348,4.15046289,84.952,84.921,11.77565031]
["bitfinex","SOLUSD",1770449627960,4.15046289,84.949,84.916,1e-08]
["bitfinex","SOLUSD",1770449628851,4.15046289,84.929,84.916,1e-08]
["bitfinex","SOLUSD",1770449629250,100.05532469,84.953,84.916,1e-08]
["bitfinex","SOLUSD",1770449629251,4.15046289,84.944,84.916,1e-08]
["bitfinex","SOLUSD",1770449629449,4.15046289,84.944,84.92,21.69332617]
["bitfinex","SOLUSD",1770449629650,15.92297102,84.944,84.92,21.69332617]
["bitfinex","SOLUSD",1770449630049,15.92297102,84.944,84.916,1e-08]
["bitfinex","SOLUSD",1770449630050,4.15046289,84.943,84.916,1e-08]
["bitfinex","SOLUSD",1770449631278,40.0,84.964,84.916,1e-08]
["bitfinex","SOLUSD",1770449631279,4.15046289,84.958,84.93,21.69332617]
["bitfinex","SOLUSD",1770449631443,4.15046289,84.958,84.921,3.99482807]
["bitfinex","SOLUSD",1770449631973,21.75560893,84.95,84.921,3.99482807]
["bitfinex","SOLUSD",1770449632348,4.15046289,84.958,84.921,3.99482807]
["bitfinex","SOLUSD",1770449633055,4.15046289,84.958,84.916,1e-08]
["bitfinex","SOLUSD",1770449633056,21.75560893,84.95,84.916,1e-08]
["bitfinex","SOLUSD",1770449633255,4.15046289,84.947,84.916,1e-08]
["bitfinex","SOLUSD",1770449633762,4.15046289,84.947,84.92,21.75560893]
["bitfinex","SOLUSD",1770449635063,4.15046289,84.947,84.916,1e-08]
["bitfinex","SOLUSD",1770449635569,4.15046289,84.945,84.92,21.75560893]
["bitfinex","SOLUSD",1770449637166,11.77218468,84.946,84.916,1e-08]
["bitfinex","SOLUSD",1770449637167,4.15046289,84.939,84.916,1e-08]
["bitfinex","SOLUSD",1770449637464,4.15046289,84.937,84.916,1e-08]
["bitfinex","SOLUSD",1770449637672,4.15046289,84.937,84.894,29.44845892]
["bitfinex","SOLUSD",1770449637673,4.15046289,84.929,84.867,3.99482807]
["bitfinex","SOLUSD",1770449637971,4.15046289,84.909,84.875,11.78202731]
["bitfinex","SOLUSD",1770449638173,4.15046289,84.899,84.862,3.99482807]
["bitfinex","SOLUSD",1770449638468,4.15046289,84.899,84.86,21.75560893]
["bitfinex","SOLUSD",1770449638647,4.15046289,84.899,84.863,11.78369843]
["bitfinex","SOLUSD",1770449638844,4.15046289,84.889,84.852,3.99482807]
["bitfinex","SOLUSD",1770449639049,40.22,84.913,84.863,11.78369843]
["bitfinex","SOLUSD",1770449639050,4.15046289,84.898,84.863,11.78369843]
["bitfinex","SOLUSD",1770449639465,4.15046289,84.896,84.863,11.78369843]
["bitfinex","SOLUSD",1770449639651,21.75560893,84.89,84.861,3.99482807]
["bitfinex","SOLUSD",1770449639847,40.22,84.93,84.88,21.75560893]
["bitfinex","SOLUSD",1770449640047,4.15046289,84.928,84.9,21.75560893]
["bitfinex","SOLUSD",1770449640259,4.15046289,84.926,84.9,21.75560893]
["bitfinex","SOLUSD",1770449640455,4.15046289,84.936,84.901,3.99482807]
["bitfinex","SOLUSD",1770449640754,4.15046289,84.929,84.89,25.750437]
["bitfinex","SOLUSD",1770449641070,4.15046289,84.929,84.865,5.13032502]
["bitfinex","SOLUSD",1770449641071,4.15046289,84.919,84.881,3.99482807]
["bitfinex","SOLUSD",1770449641270,4.15046289,84.919,84.88,21.75560893]
["bitfinex","SOLUSD",1770449641472,4.15046289,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1770449642570,11.77606632,84.918,84.853,11.78505549]
["bitfinex","SOLUSD",1770449642571,4.15046289,84.889,84.853,11.78505549]
["bitfinex","SOLUSD",1770449642886,4.15046289,84.879,84.842,11.78656329]
["bitfinex","SOLUSD",1770449643179,4.15046289,84.879,84.85,21.75560893]
["bitfinex","SOLUSD",1770449643672,4.15046289,84.869,84.837,11.78727659]
["bitfinex","SOLUSD",1770449643867,4.15046289,84.869,84.83,25.850437]
["bitfinex","SOLUSD",1770449643868,4.15046289,84.869,84.836,11.78734345]
["bitfinex","SOLUSD",1770449644079,4.15046289,84.869,84.84,21.75560893]
["bitfinex","SOLUSD",1770449644380,58.89372455,84.899,84.84,21.75560893]
["bitfinex","SOLUSD",1770449644381,4.15046289,84.885,84.851,3.99482807]
["bitfinex","SOLUSD",1770449644676,4.15046289,84.899,84.86,21.75560893]
["bitfinex","SOLUSD",1770449644973,4.15046289,84.899,84.88,21.75560893]
["bitfinex","SOLUSD",1770449645373,4.15046289,84.899,84.87,21.75560893]
["bitfinex","SOLUSD",1770449645573,4.15046289,84.897,84.866,11.783277]
["bitfinex","SOLUSD",1770449645752,4.15046289,84.897,84.861,11.78387445]
["bitfinex","SOLUSD",1770449646173,3.93915879,84.889,84.85,51.2193685]
["bitfinex","SOLUSD",1770449646958,21.75560893,84.87,84.833,3.91038809]
["bitfinex","SOLUSD",1770449647156,41.22594171,84.898,84.823,11.78920172]
["bitfinex","SOLUSD",1770449647157,3.93915879,84.849,84.823,11.78920172]
["bitfinex","SOLUSD",1770449647471,62.03560893,84.88,84.802,29.48035381]
["bitfinex","SOLUSD",1770449647472,3.93915879,84.839,84.802,29.48035381]
["bitfinex","SOLUSD",1770449647660,3.93915879,84.839,84.81,21.75560893]
["bitfinex","SOLUSD",1770449648068,3.93915879,84.839,84.804,3.91038809]
["bitfinex","SOLUSD",1770449648257,3.93915879,84.839,84.81,21.75560893]
["bitfinex","SOLUSD",1770449648659,47.10446749,84.918,84.789,11.79391162]
["bitfinex","SOLUSD",1770449648660,3.93915879,84.829,84.789,11.79391162]
["bitfinex","SOLUSD",1770449648859,3.93915879,84.819,84.784,11.79457273]
["bitfinex","SOLUSD",1770449649060,4.12850588,84.809,84.77,21.85560893]
["bitfinex","SOLUSD",1770449649256,4.12850588,84.809,84.774,11.79600253]
["bitfinex","SOLUSD",1770449649557,4.12850588,84.807,84.774,11.79600253]
["bitfinex","SOLUSD",1770449649898,4.12850588,84.799,84.77,11.89662616]
["bitfinex","SOLUSD",1770449650085,4.12850588,84.811,84.79,21.75560893]
["bitfinex","SOLUSD",1770449650374,40.26,84.82,84.77,41.38819157]
["bitfinex","SOLUSD",1770449650375,4.12850588,84.809,84.77,21.85560893]
["bitfinex","SOLUSD",1770449650578,4.12850588,84.799,84.77,0.1]
["bitfinex","SOLUSD",1770449650879,4.12850588,84.799,84.77,21.85560893]
["bitfinex","SOLUSD",1770449651174,21.75560893,84.78,84.76,0.1]
["bitfinex","SOLUSD",1770449651366,4.12850588,84.779,84.74,21.75560893]
["bitfinex","SOLUSD",1770449651560,4.12850588,84.791,84.771,11.796487]
["bitfinex","SOLUSD",1770449651963,4.12850588,84.801,84.78,21.75560893]
["bitfinex","SOLUSD",1770449652159,4.12850588,84.818,84.771,11.796487]
["bitfinex","SOLUSD",1770449652370,4.12850588,84.818,84.78,21.75560893]
["bitfinex","SOLUSD",1770449652974,4.12850588,84.818,84.79,21.75560893]
["bitfinex","SOLUSD",1770449653178,4.12850588,84.818,84.771,41.28770451]
["bitfinex","SOLUSD",1770449653179,4.12850588,84.83,84.784,3.93286099]
["bitfinex","SOLUSD",1770449653363,4.12850588,84.83,84.8,21.75560893]
["bitfinex","SOLUSD",1770449653672,4.12850588,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1770449653887,4.12850588,84.83,84.81,21.75560893]
["bitfinex","SOLUSD",1770449654578,4.12850588,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1770449654982,4.12850588,84.83,84.81,21.75560893]
["bitfinex","SOLUSD",1770449655179,15.91692729,84.829,84.8,21.75560893]
["bitfinex","SOLUSD",1770449655385,4.12850588,84.828,84.79,21.75560893]
["bitfinex","SOLUSD",1770449655684,4.12850588,84.826,84.79,21.75560893]
["bitfinex","SOLUSD",1770449655879,11.78869935,84.827,84.78,21.75560893]
["bitfinex","SOLUSD",1770449655880,4.12850588,84.819,84.78,21.75560893]
["bitfinex","SOLUSD",1770449656769,4.12850588,84.819,84.771,11.7964822]
["bitfinex","SOLUSD",1770449656963,4.12850588,84.819,84.77,21.75560893]
["bitfinex","SOLUSD",1770449657482,4.12850588,84.799,84.76,21.75560893]
["bitfinex","SOLUSD",1770449657666,4.12850588,84.797,84.77,21.75560893]
["bitfinex","SOLUSD",1770449657865,4.12850588,84.797,84.78,21.75560893]
["bitfinex","SOLUSD",1770449658173,4.12850588,84.797,84.77,21.75560893]
["bitfinex","SOLUSD",1770449658575,4.12850588,84.797,84.76,21.75560893]
["bitfinex","SOLUSD",1770449659079,4.12850588,84.797,84.77,21.75560893]
["bitfinex","SOLUSD",1770449659477,15.91970728,84.809,84.77,21.75560893]
["bitfinex","SOLUSD",1770449659681,4.12850588,84.808,84.79,21.75560893]
["bitfinex","SOLUSD",1770449659981,11.7912014,84.809,84.79,21.75560893]
["bitfinex","SOLUSD",1770449659982,4.12850588,84.819,84.79,21.75560893]
["bitfinex","SOLUSD",1770449660185,7.3179977,84.823,84.81,21.75560893]
["bitfinex","SOLUSD",1770449660489,4.12850588,84.849,84.83,21.75560893]
["bitfinex","SOLUSD",1770449660982,4.12850588,84.876,84.84,21.75560893]
["bitfinex","SOLUSD",1770449661362,4.12850588,84.876,84.86,21.75560893]
["bitfinex","SOLUSD",1770449661769,4.12850588,84.876,84.85,21.75560893]
["bitfinex","SOLUSD",1770449662269,7.32111426,84.879,84.86,21.75560893]
["bitfinex","SOLUSD",1770449662471,7.32111426,84.879,84.846,29.465076]
["bitfinex","SOLUSD",1770449662669,4.12850588,84.878,84.84,3.93286099]
["bitfinex","SOLUSD",1770449662882,4.12850588,84.878,84.83,21.75560893]
["bitfinex","SOLUSD",1770449663084,4.12850588,84.869,84.839,11.78698127]
["bitfinex","SOLUSD",1770449663286,4.12850588,84.869,84.83,21.75560893]
["bitfinex","SOLUSD",1770449663678,4.12850588,84.869,84.835,11.78750285]
["bitfinex","SOLUSD",1770449663876,4.12850588,84.859,84.818,3.93286099]
["bitfinex","SOLUSD",1770449664182,4.12850588,84.859,84.82,21.75560893]
["bitfinex","SOLUSD",1770449664378,4.12850588,84.839,84.8,21.75560893]
["bitfinex","SOLUSD",1770449664771,4.12850588,84.839,84.802,11.79210396]
["bitfinex","SOLUSD",1770449665272,4.12850588,84.849,84.806,3.93286099]
["bitfinex","SOLUSD",1770449665574,4.12850588,84.849,84.82,21.75560893]
["bitfinex","SOLUSD",1770449666089,4.12850588,84.847,84.81,21.75560893]
["bitfinex","SOLUSD",1770449666271,4.12850588,84.847,84.82,21.75560893]
["bitfinex","SOLUSD",1770449666472,4.12850588,84.857,84.83,21.75560893]
["bitfinex","SOLUSD",1770449666975,4.12850588,84.856,84.83,21.75560893]
["bitfinex","SOLUSD",1770449667372,7.31599975,84.867,84.83,3.93286099]
["bitfinex","SOLUSD",1770449667577,4.12850588,84.865,84.84,21.75560893]
["bitfinex","SOLUSD",1770449667782,4.12850588,84.865,84.83,21.75560893]
["bitfinex","SOLUSD",1770449667978,4.12850588,84.863,84.84,21.75560893]
["bitfinex","SOLUSD",1770449668177,4.12850588,84.863,84.83,21.75560893]
["bitfinex","SOLUSD",1770449668495,4.12850588,84.859,84.82,33.54515169]
["bitfinex","SOLUSD",1770449668889,4.12850588,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1770449669394,4.12850588,84.859,84.82,21.75560893]
["bitfinex","SOLUSD",1770449669395,4.12850588,84.859,84.82,33.54526249]
["bitfinex","SOLUSD",1770449669890,7.31599975,84.867,84.851,11.78536493]
["bitfinex","SOLUSD",1770449670192,4.12850588,84.89,84.86,21.75560893]
["bitfinex","SOLUSD",1770449670388,4.12850588,84.89,84.87,21.75560893]
["bitfinex","SOLUSD",1770449670690,11.78008929,84.889,84.86,21.75560893]
["bitfinex","SOLUSD",1770449671087,4.12850588,84.89,84.86,21.75560893]
["bitfinex","SOLUSD",1770449671475,4.12850588,84.89,84.87,21.75560893]
["bitfinex","SOLUSD",1770449671690,4.12850588,84.89,84.828,5.36086188]
["bitfinex","SOLUSD",1770449671691,4.12850588,84.89,84.85,21.75560893]
["bitfinex","SOLUSD",1770449671877,4.12850588,84.89,84.85,33.54104371]
["bitfinex","SOLUSD",1770449671878,4.12850588,84.888,84.85,33.54104371]
["bitfinex","SOLUSD",1770449672078,4.12850588,84.886,84.85,33.54104371]
["bitfinex","SOLUSD",1770449672881,21.75560893,84.87,84.85,11.78543478]
["bitfinex","SOLUSD",1770449673791,11.78036684,84.887,84.82,80.70397016]
["bitfinex","SOLUSD",1770449673792,4.12850588,84.859,84.82,11.78962592]
["bitfinex","SOLUSD",1770449673979,21.75560893,84.84,84.809,11.7912014]
["bitfinex","SOLUSD",1770449674178,25.88411481,84.85,84.81,1.29576025]
["bitfinex","SOLUSD",1770449674581,21.75560893,84.85,84.81,1.29576025]
["bitfinex","SOLUSD",1770449675191,11.78564273,84.849,84.81,1.29576025]
["bitfinex","SOLUSD",1770449675889,40.66,84.875,84.81,1.29576025]
["bitfinex","SOLUSD",1770449675890,4.10442553,84.881,84.831,1.29317164]
["bitfinex","SOLUSD",1770449676080,58.88989478,84.905,84.832,11.78800452]
["bitfinex","SOLUSD",1770449676081,21.75560893,84.86,84.832,11.78800452]
["bitfinex","SOLUSD",1770449676881,21.75560893,84.84,84.824,11.78900518]
["bitfinex","SOLUSD",1770449677093,21.75560893,84.85,84.829,11.78832377]
["bitfinex","SOLUSD",1770449677887,21.75560893,84.85,84.831,11.78808497]
["bitfinex","SOLUSD",1770449678084,21.75560893,84.86,84.821,1.29093919]
["bitfinex","SOLUSD",1770449678287,21.75560893,84.86,84.813,41.26725855]
["bitfinex","SOLUSD",1770449678288,7.31304003,84.905,84.851,4.16619364]
["bitfinex","SOLUSD",1770449678607,58.24082137,85.005,84.861,4.16619364]
["bitfinex","SOLUSD",1770449678608,21.75560893,84.89,84.861,4.16619364]
["bitfinex","SOLUSD",1770449679097,21.75560893,84.88,84.861,4.16619364]
["bitfinex","SOLUSD",1770449679297,40.64,84.921,84.861,4.16619364]
["bitfinex","SOLUSD",1770449679595,21.75560893,84.88,84.861,4.16619364]
["bitfinex","SOLUSD",1770449679777,40.64,84.921,84.861,4.16619364]
["bitfinex","SOLUSD",1770449679979,21.75560893,84.89,84.861,4.16619364]
["bitfinex","SOLUSD",1770449680304,21.75560893,84.89,84.862,45.40962414]
["bitfinex","SOLUSD",1770449680593,21.75560893,84.92,84.862,45.40962414]
["bitfinex","SOLUSD",1770449680594,21.75560893,84.9,84.863,4.16619364]
["bitfinex","SOLUSD",1770449680788,21.75560893,84.88,84.863,4.16619364]
["bitfinex","SOLUSD",1770449681095,4.10442553,84.869,84.817,15.95627146]
["bitfinex","SOLUSD",1770449681284,21.75560893,84.85,84.818,4.16619364]
["bitfinex","SOLUSD",1770449681598,21.75560893,84.83,84.804,4.16619364]
["bitfinex","SOLUSD",1770449681784,21.75560893,84.82,84.804,4.16619364]
["bitfinex","SOLUSD",1770449682288,21.75560893,84.82,84.79,4.16619364]
["bitfinex","SOLUSD",1770449682880,21.75560893,84.81,84.79,4.16619364]
["bitfinex","SOLUSD",1770449683491,11.78981124,84.819,84.79,4.16619364]
["bitfinex","SOLUSD",1770449683794,21.75560893,84.82,84.79,4.16619364]
["bitfinex","SOLUSD",1770449683997,33.54539969,84.82,84.79,4.16619364]
["bitfinex","SOLUSD",1770449684202,21.75560893,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1770449684499,33.5452898,84.82,84.79,4.16619364]
["bitfinex","SOLUSD",1770449684695,21.75560893,84.81,84.78,4.16619364]
["bitfinex","SOLUSD",1770449684881,21.75560893,84.8,84.761,4.16619364]
["bitfinex","SOLUSD",1770449685081,21.75560893,84.79,84.763,4.16619364]
["bitfinex","SOLUSD",1770449685291,21.75560893,84.79,84.77,11.79659828]
["bitfinex","SOLUSD",1770449685493,21.75560893,84.79,84.765,11.79726145]
["bitfinex","SOLUSD",1770449685682,41.26386148,84.82,84.75,21.85560893]
["bitfinex","SOLUSD",1770449685683,4.10442553,84.789,84.75,0.1]
["bitfinex","SOLUSD",1770449686000,25.86003446,84.76,84.75,0.1]
["bitfinex","SOLUSD",1770449686198,11.79815712,84.759,84.727,4.16619364]
["bitfinex","SOLUSD",1770449686385,21.75560893,84.75,84.722,11.8032022]
["bitfinex","SOLUSD",1770449686786,21.75560893,84.74,84.716,11.80404182]
["bitfinex","SOLUSD",1770449686987,4.10442553,84.758,84.728,11.80247379]
["bitfinex","SOLUSD",1770449687302,21.75560893,84.76,84.728,11.80247379]
["bitfinex","SOLUSD",1770449687698,4.10442553,84.803,84.751,4.16619364]
["bitfinex","SOLUSD",1770449688007,4.10442553,84.809,84.771,4.16619364]
["bitfinex","SOLUSD",1770449688300,11.79243035,84.801,84.771,4.16619364]
["bitfinex","SOLUSD",1770449688696,15.89583197,84.808,84.771,15.96259607]
["bitfinex","SOLUSD",1770449688897,4.10442553,84.807,84.771,11.79640243]
["bitfinex","SOLUSD",1770449689085,25.86003446,84.82,84.772,4.16619364]
["bitfinex","SOLUSD",1770449689602,25.86003446,84.82,84.771,11.79640243]
["bitfinex","SOLUSD",1770449689603,25.86003446,84.82,84.781,4.16619364]
["bitfinex","SOLUSD",1770449690105,4.10442553,84.835,84.791,4.16619364]
["bitfinex","SOLUSD",1770449690400,21.75560893,84.85,84.811,4.16619364]
["bitfinex","SOLUSD",1770449690697,41.23517006,84.879,84.798,4.16619364]
["bitfinex","SOLUSD",1770449690698,21.75560893,84.83,84.798,4.16619364]
["bitfinex","SOLUSD",1770449690900,21.75560893,84.83,84.768,5.13032502]
["bitfinex","SOLUSD",1770449690901,21.75560893,84.81,84.777,11.79556075]
["bitfinex","SOLUSD",1770449691709,21.75560893,84.81,84.773,4.16619364]
["bitfinex","SOLUSD",1770449692009,21.75560893,84.84,84.765,11.79721351]
["bitfinex","SOLUSD",1770449692010,4.10442553,84.799,84.765,11.79721351]
["bitfinex","SOLUSD",1770449692686,21.75560893,84.8,84.766,4.16619364]
["bitfinex","SOLUSD",1770449693402,4.10442553,84.809,84.77,21.82988749]
["bitfinex","SOLUSD",1770449693599,25.93431302,84.82,84.78,21.82988749]
["bitfinex","SOLUSD",1770449693906,25.93431302,84.84,84.791,4.16619364]
["bitfinex","SOLUSD",1770449694108,4.10442553,84.829,84.791,4.16619364]
["bitfinex","SOLUSD",1770449694306,25.93431302,84.84,84.8,21.82988749]
["bitfinex","SOLUSD",1770449694606,4.10442553,84.849,84.801,4.16619364]
["bitfinex","SOLUSD",1770449694801,4.10442553,84.864,84.821,4.16619364]
["bitfinex","SOLUSD",1770449695183,21.82988749,84.84,84.8,21.82988749]
["bitfinex","SOLUSD",1770449695390,21.82988749,84.84,84.801,4.16619364]
["bitfinex","SOLUSD",1770449695609,11.78286535,84.869,84.821,4.16619364]
["bitfinex","SOLUSD",1770449695786,11.78199693,84.876,84.831,4.16619364]
["bitfinex","SOLUSD",1770449695992,11.78199693,84.876,84.8,21.82988749]
["bitfinex","SOLUSD",1770449695993,4.10442553,84.897,84.851,4.16619364]
["bitfinex","SOLUSD",1770449696191,4.10442553,84.897,84.86,21.82988749]
["bitfinex","SOLUSD",1770449696497,11.77731453,84.909,84.87,25.99608113]
["bitfinex","SOLUSD",1770449696804,11.77402215,84.933,84.891,4.16619364]
["bitfinex","SOLUSD",1770449696987,15.87480889,84.959,84.911,4.16619364]
["bitfinex","SOLUSD",1770449697191,21.82988749,84.95,84.911,4.16619364]
["bitfinex","SOLUSD",1770449697688,22.02988749,84.97,84.924,4.16619364]
["bitfinex","SOLUSD",1770449697999,21.82988749,84.96,84.924,4.16619364]
["bitfinex","SOLUSD",1770449698400,21.82988749,84.94,84.899,4.16619364]
["bitfinex","SOLUSD",1770449698602,21.82988749,84.93,84.903,4.16619364]
["bitfinex","SOLUSD",1770449699406,21.82988749,84.93,84.89,11.77993777]
["bitfinex","SOLUSD",1770449699407,21.82988749,84.94,84.904,4.16619364]
["bitfinex","SOLUSD",1770449699589,21.82988749,84.91,84.879,4.16619364]
["bitfinex","SOLUSD",1770449699793,21.82988749,84.91,84.778,47.181813]
["bitfinex","SOLUSD",1770449699794,21.82988749,84.89,84.866,4.16619364]
["bitfinex","SOLUSD",1770449700108,21.82988749,84.92,84.881,4.16619364]
["bitfinex","SOLUSD",1770449700307,11.76966942,84.965,84.903,5.36086188]
["bitfinex","SOLUSD",1770449700493,11.76966942,84.965,84.93,21.82988749]
["bitfinex","SOLUSD",1770449700705,0.2,84.97,84.941,4.16619364]
["bitfinex","SOLUSD",1770449700885,21.82988749,84.96,84.916,4.16619364]
["bitfinex","SOLUSD",1770449701091,21.82988749,84.96,84.84,87.31954996]
["bitfinex","SOLUSD",1770449701092,21.82988749,84.94,84.899,4.16619364]
["bitfinex","SOLUSD",1770449701291,21.82988749,84.91,84.882,15.94713328]
["bitfinex","SOLUSD",1770449701491,21.82988749,84.91,84.873,11.78222283]
["bitfinex","SOLUSD",1770449701716,4.10442553,84.918,84.873,11.78222283]
["bitfinex","SOLUSD",1770449701717,21.82988749,84.9,84.873,11.78222283]
["bitfinex","SOLUSD",1770449702009,21.82988749,84.91,84.874,4.16619364]
["bitfinex","SOLUSD",1770449702587,4.10442553,84.918,84.86,21.82988749]
["bitfinex","SOLUSD",1770449702588,21.82988749,84.9,84.869,11.78284817]
["bitfinex","SOLUSD",1770449702912,21.82988749,84.92,84.875,4.16619364]
["bitfinex","SOLUSD",1770449703210,21.82988749,84.92,84.881,4.16619364]
["bitfinex","SOLUSD",1770449703393,21.82988749,84.93,84.881,4.16619364]
["bitfinex","SOLUSD",1770449703599,4.10442553,84.934,84.9,21.82988749]
["bitfinex","SOLUSD",1770449703996,106.03726368,85.007,84.9,21.82988749]
["bitfinex","SOLUSD",1770449703997,11.77232326,84.945,84.91,21.82988749]
["bitfinex","SOLUSD",1770449704195,4.10442553,84.961,84.93,21.82988749]
["bitfinex","SOLUSD",1770449704402,4.10442553,84.968,84.93,21.82988749]
["bitfinex","SOLUSD",1770449704710,21.82988749,84.96,84.92,21.82988749]
["bitfinex","SOLUSD",1770449704911,0.2,84.97,84.95,21.82988749]
["bitfinex","SOLUSD",1770449705586,0.2,84.97,84.92,21.82988749]
["bitfinex","SOLUSD",1770449705587,21.82988749,84.96,84.925,11.77500615]
["bitfinex","SOLUSD",1770449705793,4.10442553,84.968,84.931,11.77426381]
["bitfinex","SOLUSD",1770449705994,40.52,85.003,84.931,11.77426381]
["bitfinex","SOLUSD",1770449705995,4.19742159,84.995,84.95,21.82988749]
["bitfinex","SOLUSD",1770449706197,4.19742159,84.999,84.947,3.9445399]
["bitfinex","SOLUSD",1770449706395,4.19742159,84.999,84.97,21.82988749]
["bitfinex","SOLUSD",1770449706708,11.7649827,84.998,84.96,21.82988749]
["bitfinex","SOLUSD",1770449707207,11.7649827,84.998,84.97,21.82988749]
["bitfinex","SOLUSD",1770449707506,4.19742159,84.997,84.96,21.82988749]
["bitfinex","SOLUSD",1770449707698,4.19742159,84.997,84.96,33.60003473]
["bitfinex","SOLUSD",1770449708210,21.82988749,85.02,84.98,21.82988749]
["bitfinex","SOLUSD",1770449708396,22.02988749,85.03,84.99,21.82988749]
["bitfinex","SOLUSD",1770449708901,22.02988749,85.03,84.98,15.71195028]
["bitfinex","SOLUSD",1770449708902,26.02730908,85.02,84.98,37.54183777]
["bitfinex","SOLUSD",1770449709105,26.02730908,85.02,84.88,47.12493228]
["bitfinex","SOLUSD",1770449709106,4.19742159,85.019,84.97,21.82988749]
["bitfinex","SOLUSD",1770449709304,21.82988749,85.01,84.97,21.82988749]
["bitfinex","SOLUSD",1770449709503,0.2,85.03,84.99,21.82988749]
["bitfinex","SOLUSD",1770449709701,11.76069341,85.029,85.0,21.82988749]
["bitfinex","SOLUSD",1770449709899,0.2,85.03,85.0,21.82988749]
["bitfinex","SOLUSD",1770449710101,11.76069341,85.029,85.0,21.82988749]
["bitfinex","SOLUSD",1770449710301,3.92554209,85.028,84.99,21.82988749]
["bitfinex","SOLUSD",1770449710500,0.2,85.03,85.01,21.82988749]
["bitfinex","SOLUSD",1770449711200,0.2,85.03,84.995,3.97394262]
["bitfinex","SOLUSD",1770449711201,3.92554209,85.054,85.02,21.82988749]
["bitfinex","SOLUSD",1770449711491,22.02988749,85.07,85.011,11.76318358]
["bitfinex","SOLUSD",1770449711492,3.92554209,85.064,85.03,21.82988749]
["bitfinex","SOLUSD",1770449711698,3.92554209,85.049,85.0,21.82988749]
["bitfinex","SOLUSD",1770449711891,21.82988749,85.04,85.001,3.97394262]
["bitfinex","SOLUSD",1770449712112,21.82988749,85.03,84.991,3.97394262]
["bitfinex","SOLUSD",1770449712496,21.82988749,85.03,84.994,3.97394262]
["bitfinex","SOLUSD",1770449712697,11.76027404,85.033,84.994,3.97394262]
["bitfinex","SOLUSD",1770449712921,3.92554209,85.082,85.023,3.97394262]
["bitfinex","SOLUSD",1770449713112,11.75415439,85.077,85.04,25.80383011]
["bitfinex","SOLUSD",1770449713313,21.82988749,85.05,85.01,21.82988749]
["bitfinex","SOLUSD",1770449713499,21.82988749,85.05,85.011,3.97394262]
["bitfinex","SOLUSD",1770449713900,3.92554209,85.059,85.02,25.80383011]
["bitfinex","SOLUSD",1770449714520,3.92554209,85.059,85.008,3.97394262]
["bitfinex","SOLUSD",1770449714521,21.82988749,85.04,85.008,3.97394262]
["bitfinex","SOLUSD",1770449714717,11.75931043,85.039,85.0,11.76465667]
["bitfinex","SOLUSD",1770449714919,21.82988749,85.03,85.0,11.76465667]
["bitfinex","SOLUSD",1770449715114,21.82988749,85.02,84.995,3.97394262]
["bitfinex","SOLUSD",1770449715801,21.82988749,85.01,84.983,3.97394262]
["bitfinex","SOLUSD",1770449716005,21.82988749,85.02,84.992,11.76572359]
["bitfinex","SOLUSD",1770449716319,3.92554209,85.025,84.998,11.76496747]
["bitfinex","SOLUSD",1770449716527,40.46,85.053,84.96,21.82988749]
["bitfinex","SOLUSD",1770449716528,21.82988749,85.05,85.011,3.97394262]
["bitfinex","SOLUSD",1770449716701,11.75654545,85.059,85.02,21.82988749]
["bitfinex","SOLUSD",1770449716904,21.82988749,85.06,85.021,3.97394262]
["bitfinex","SOLUSD",1770449717451,3.92554209,85.049,85.005,11.76391228]
["bitfinex","SOLUSD",1770449717613,11.75631154,85.061,84.991,11.76582352]
["bitfinex","SOLUSD",1770449717614,21.82988749,85.02,84.991,11.76582352]
["bitfinex","SOLUSD",1770449717925,21.82988749,85.02,84.96,21.82988749]
["bitfinex","SOLUSD",1770449717926,21.82988749,85.02,84.972,3.97394262]
["bitfinex","SOLUSD",1770449718215,21.82988749,85.02,84.949,5.13032502]
["bitfinex","SOLUSD",1770449718216,21.82988749,85.02,84.981,3.97394262]
["bitfinex","SOLUSD",1770449718803,21.82988749,85.01,84.976,11.76799151]
["bitfinex","SOLUSD",1770449719124,21.82988749,85.01,84.97,21.82988749]
["bitfinex","SOLUSD",1770449719125,21.82988749,85.02,84.983,3.97394262]
["bitfinex","SOLUSD",1770449719314,21.82988749,85.04,84.982,11.76719775]
["bitfinex","SOLUSD",1770449719315,21.82988749,85.05,85.011,3.97394262]
["bitfinex","SOLUSD",1770449719516,11.75668367,85.058,85.011,3.97394262]
["bitfinex","SOLUSD",1770449719814,22.02988749,85.07,85.031,3.97394262]
["bitfinex","SOLUSD",1770449720018,0.2,85.07,85.041,3.97394262]
["bitfinex","SOLUSD",1770449720618,0.2,85.07,85.05,21.82988749]
["bitfinex","SOLUSD",1770449720816,29.37598595,85.104,85.027,5.36086188]
["bitfinex","SOLUSD",1770449720817,3.92554209,85.097,85.06,21.82988749]
["bitfinex","SOLUSD",1770449721019,21.82988749,85.16,85.07,21.82988749]
["bitfinex","SOLUSD",1770449721020,3.92554209,85.109,85.07,21.82988749]
["bitfinex","SOLUSD",1770449721327,3.92554209,85.099,85.06,21.82988749]
["bitfinex","SOLUSD",1770449721510,21.82988749,85.09,85.054,3.97394262]
["bitfinex","SOLUSD",1770449721704,21.82988749,85.08,85.051,11.75765129]
["bitfinex","SOLUSD",1770449721909,21.82988749,85.08,85.042,3.97394262]
["bitfinex","SOLUSD",1770449722109,21.82988749,85.08,85.046,11.75827408]
["bitfinex","SOLUSD",1770449722319,21.82988749,85.08,85.051,11.75765129]
["bitfinex","SOLUSD",1770449722509,3.92554209,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1770449722704,41.1285679,85.099,85.07,21.82988749]
["bitfinex","SOLUSD",1770449722705,15.67656149,85.099,85.07,21.82988749]
["bitfinex","SOLUSD",1770449722937,15.67656149,85.099,85.037,5.36086188]
["bitfinex","SOLUSD",1770449722938,3.92554209,85.079,85.033,3.97394262]
["bitfinex","SOLUSD",1770449723109,3.92554209,85.079,85.059,0.03]
["bitfinex","SOLUSD",1770449723533,3.92554209,85.069,85.059,0.03]
["bitfinex","SOLUSD",1770449723910,3.92554209,85.069,85.02,25.80383011]
["bitfinex","SOLUSD",1770449724131,21.82988749,85.06,85.022,3.97394262]
["bitfinex","SOLUSD",1770449724333,3.92554209,85.069,85.031,3.97394262]
["bitfinex","SOLUSD",1770449724513,99.88601243,85.097,85.021,11.76180002]
["bitfinex","SOLUSD",1770449724514,21.82988749,85.05,85.021,11.76180002]
["bitfinex","SOLUSD",1770449725233,3.92554209,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1770449725534,21.82988749,85.07,85.03,21.82988749]
["bitfinex","SOLUSD",1770449725736,11.75516345,85.069,85.03,21.82988749]
["bitfinex","SOLUSD",1770449725912,21.82988749,85.07,85.031,3.97394262]
["bitfinex","SOLUSD",1770449726113,3.92554209,85.072,85.04,21.82988749]
["bitfinex","SOLUSD",1770449726445,3.92554209,85.072,85.021,11.76180002]
["bitfinex","SOLUSD",1770449726446,3.92554209,85.072,85.033,3.97394262]
["bitfinex","SOLUSD",1770449726627,3.92554209,85.072,85.04,21.82988749]
["bitfinex","SOLUSD",1770449726930,3.92554209,85.084,85.05,21.82988749]
["bitfinex","SOLUSD",1770449727128,3.92554209,85.069,85.022,3.97394262]
["bitfinex","SOLUSD",1770449727320,3.92554209,85.069,85.024,3.97394262]
["bitfinex","SOLUSD",1770449727321,21.82988749,85.06,85.024,3.97394262]
["bitfinex","SOLUSD",1770449727512,11.75550622,85.067,85.03,21.82988749]
["bitfinex","SOLUSD",1770449727714,3.92554209,85.069,85.031,3.97394262]
["bitfinex","SOLUSD",1770449727923,15.68079666,85.069,85.031,3.97394262]
["bitfinex","SOLUSD",1770449728128,3.92554209,85.069,85.031,3.97394262]
["bitfinex","SOLUSD",1770449728936,21.82988749,85.07,85.033,3.97394262]
["bitfinex","SOLUSD",1770449729239,21.82988749,85.06,85.023,41.16533173]
["bitfinex","SOLUSD",1770449729421,3.92554209,85.069,85.03,21.82988749]
["bitfinex","SOLUSD",1770449729615,25.75542958,85.08,85.04,21.82988749]
["bitfinex","SOLUSD",1770449729816,3.92554209,85.079,85.04,21.82988749]
["bitfinex","SOLUSD",1770449730016,3.92554209,85.079,85.032,3.97394262]
["bitfinex","SOLUSD",1770449730216,3.92554209,85.079,85.04,21.82988749]
["bitfinex","SOLUSD",1770449730445,3.92554209,85.079,85.032,3.97394262]
["bitfinex","SOLUSD",1770449730619,3.92554209,85.079,85.04,21.82988749]
["bitfinex","SOLUSD",1770449730819,3.92554209,85.079,85.032,3.97394262]
["bitfinex","SOLUSD",1770449731015,25.75542958,85.09,85.05,21.82988749]
["bitfinex","SOLUSD",1770449731214,3.92554209,85.089,85.05,21.82988749]
["bitfinex","SOLUSD",1770449731428,3.92554209,85.088,85.042,11.7588956]
["bitfinex","SOLUSD",1770449731641,4.12554209,85.1,85.06,21.82988749]
["bitfinex","SOLUSD",1770449731849,25.95542958,85.1,85.061,3.97394262]
["bitfinex","SOLUSD",1770449732341,21.82988749,85.13,85.09,21.82988749]
["bitfinex","SOLUSD",1770449732513,3.92554209,85.109,85.062,5.13032502]
["bitfinex","SOLUSD",1770449732718,3.92554209,85.109,85.07,21.82988749]
["bitfinex","SOLUSD",1770449733539,3.92554209,85.109,85.06,3.97394262]
["bitfinex","SOLUSD",1770449733540,21.82988749,85.1,85.062,3.97394262]
["bitfinex","SOLUSD",1770449733848,11.74977675,85.108,85.056,11.75686966]
["bitfinex","SOLUSD",1770449733849,3.92554209,85.089,85.056,11.75686966]
["bitfinex","SOLUSD",1770449734138,3.92554209,85.089,85.026,5.13032502]
["bitfinex","SOLUSD",1770449734139,3.92554209,85.107,85.061,3.97394262]
["bitfinex","SOLUSD",1770449734448,3.92554209,85.107,85.07,21.82988749]
["bitfinex","SOLUSD",1770449734744,25.75542958,85.12,85.08,21.82988749]
["bitfinex","SOLUSD",1770449734927,21.82988749,85.11,85.071,3.97394262]
["bitfinex","SOLUSD",1770449735419,40.42,85.13,85.06,51.22090559]
["bitfinex","SOLUSD",1770449735420,25.75542958,85.1,85.06,51.22090559]
["bitfinex","SOLUSD",1770449735720,25.75542958,85.1,85.058,3.97394262]
["bitfinex","SOLUSD",1770449735721,25.6838034,85.09,85.05,21.82988749]
["bitfinex","SOLUSD",1770449736122,3.85391591,85.09,85.061,11.75625372]
["bitfinex","SOLUSD",1770449736327,3.85391591,85.102,85.06,21.82988749]
["bitfinex","SOLUSD",1770449736526,3.85391591,85.102,85.061,4.12152464]
["bitfinex","SOLUSD",1770449736743,11.74889625,85.115,85.073,4.12152464]
["bitfinex","SOLUSD",1770449736921,3.85391591,85.153,85.083,5.13032502]
["bitfinex","SOLUSD",1770449737125,21.82988749,85.14,85.1,21.82988749]
["bitfinex","SOLUSD",1770449737339,3.85391591,85.119,85.08,21.82988749]
["bitfinex","SOLUSD",1770449737547,25.6838034,85.11,85.07,21.82988749]
["bitfinex","SOLUSD",1770449737723,3.85391591,85.109,85.07,21.82988749]
["bitfinex","SOLUSD",1770449737919,3.85391591,85.089,85.05,25.95141213]
["bitfinex","SOLUSD",1770449738121,21.82988749,85.06,85.037,11.75955366]
["bitfinex","SOLUSD",1770449738338,21.82988749,85.06,85.026,29.4026227]
["bitfinex","SOLUSD",1770449738551,3.85391591,85.069,85.044,11.75860426]
["bitfinex","SOLUSD",1770449738844,21.82988749,85.06,85.026,29.4026227]
["bitfinex","SOLUSD",1770449739147,21.82988749,85.06,85.038,11.75935306]
["bitfinex","SOLUSD",1770449739440,21.82988749,85.06,84.998,58.8246614]
["bitfinex","SOLUSD",1770449739441,3.85391591,85.109,85.059,4.12152464]
["bitfinex","SOLUSD",1770449739743,3.85391591,85.12,85.08,21.82988749]
["bitfinex","SOLUSD",1770449739929,3.85391591,85.109,85.07,21.82988749]
["bitfinex","SOLUSD",1770449740241,3.85391591,85.109,85.064,4.12152464]
["bitfinex","SOLUSD",1770449740423,21.82988749,85.1,85.064,4.12152464]
["bitfinex","SOLUSD",1770449740745,21.82988749,85.1,84.961,47.08013526]
["bitfinex","SOLUSD",1770449740746,25.6838034,85.08,85.05,11.75777074]
["bitfinex","SOLUSD",1770449741139,25.6838034,85.08,85.0,21.82988749]
["bitfinex","SOLUSD",1770449741140,3.85391591,85.149,85.071,4.12152464]
["bitfinex","SOLUSD",1770449741351,3.85391591,85.149,85.11,21.82988749]
["bitfinex","SOLUSD",1770449741525,22.02988749,85.15,85.11,21.82988749]
["bitfinex","SOLUSD",1770449741526,3.85391591,85.146,85.111,11.74936259]
["bitfinex","SOLUSD",1770449741825,21.82988749,85.14,85.111,11.74936259]
["bitfinex","SOLUSD",1770449742141,21.82988749,85.13,85.104,11.75031801]
["bitfinex","SOLUSD",1770449742437,21.82988749,85.13,85.099,11.750954]
["bitfinex","SOLUSD",1770449742644,21.82988749,85.13,85.092,4.12152464]
["bitfinex","SOLUSD",1770449742645,3.85391591,85.139,85.103,11.75039039]
["bitfinex","SOLUSD",1770449742839,3.85391591,85.149,85.111,11.74936259]
["bitfinex","SOLUSD",1770449743040,25.6838034,85.13,85.103,11.7504351]
["bitfinex","SOLUSD",1770449743232,3.85391591,85.13,85.1,21.82988749]
["bitfinex","SOLUSD",1770449743426,3.85391591,85.13,85.111,11.74936259]
["bitfinex","SOLUSD",1770449743629,3.85391591,85.13,85.101,11.75074323]
["bitfinex","SOLUSD",1770449743630,21.82988749,85.13,85.101,11.75074323]
["bitfinex","SOLUSD",1770449743930,3.85391591,85.138,85.101,11.75074323]
["bitfinex","SOLUSD",1770449744744,3.85391591,85.138,85.1,21.82988749]
["bitfinex","SOLUSD",1770449744745,3.85391591,85.138,85.086,4.12152464]
["bitfinex","SOLUSD",1770449744930,3.85391591,85.138,85.1,33.58070668]
["bitfinex","SOLUSD",1770449745131,3.85391591,85.129,85.086,4.12152464]
["bitfinex","SOLUSD",1770449745330,3.85391591,85.129,85.09,21.82988749]
["bitfinex","SOLUSD",1770449745629,3.85391591,85.129,85.091,41.13231948]
["bitfinex","SOLUSD",1770449745821,3.85391591,85.14,85.11,21.82988749]
["bitfinex","SOLUSD",1770449746027,21.82988749,85.13,85.091,45.25384412]
["bitfinex","SOLUSD",1770449746227,21.82988749,85.13,85.092,4.12152464]
["bitfinex","SOLUSD",1770449746428,3.85391591,85.139,85.1,21.82988749]
["bitfinex","SOLUSD",1770449746927,21.82988749,85.13,85.092,4.12152464]
["bitfinex","SOLUSD",1770449747126,41.10441696,85.149,85.091,41.13231948]
["bitfinex","SOLUSD",1770449747127,11.74411913,85.149,85.101,4.12152464]
["bitfinex","SOLUSD",1770449747339,3.85391591,85.168,85.12,21.82988749]
["bitfinex","SOLUSD",1770449747547,21.82988749,85.16,85.121,4.12152464]
["bitfinex","SOLUSD",1770449747744,21.82988749,85.16,85.122,11.74784427]
["bitfinex","SOLUSD",1770449747745,3.85391591,85.158,85.122,11.74784427]
["bitfinex","SOLUSD",1770449748447,3.85391591,85.169,85.13,21.82988749]
["bitfinex","SOLUSD",1770449748948,5.13032502,85.202,85.122,41.11745494]
["bitfinex","SOLUSD",1770449748949,21.82988749,85.18,85.14,21.82988749]
["bitfinex","SOLUSD",1770449749243,21.82988749,85.2,85.131,4.12152464]
["bitfinex","SOLUSD",1770449749244,21.82988749,85.17,85.131,4.12152464]
["bitfinex","SOLUSD",1770449749434,3.85391591,85.179,85.14,35.44006405]
["bitfinex","SOLUSD",1770449749833,3.85391591,85.187,85.16,35.44006405]
["bitfinex","SOLUSD",1770449750034,3.85391591,85.198,85.16,35.44006405]
["bitfinex","SOLUSD",1770449750549,3.85391591,85.189,85.15,35.44006405]
["bitfinex","SOLUSD",1770449750729,0.2,85.19,85.142,4.12152464]
["bitfinex","SOLUSD",1770449750934,3.85391591,85.189,85.142,4.12152464]
["bitfinex","SOLUSD",1770449751328,29.61505368,85.205,85.141,41.1082792]
["bitfinex","SOLUSD",1770449751329,0.2738253,85.205,85.152,4.12152464]
["bitfinex","SOLUSD",1770449751539,6.1357755,85.273,85.19,35.44006405]
["bitfinex","SOLUSD",1770449751735,3.85391591,85.269,85.23,35.44006405]
["bitfinex","SOLUSD",1770449751940,3.85391591,85.259,85.238,6.13256077]
["bitfinex","SOLUSD",1770449752333,35.44006405,85.25,85.238,6.13256077]
["bitfinex","SOLUSD",1770449752848,58.6360367,85.331,85.238,6.13256077]
["bitfinex","SOLUSD",1770449752849,3.85391591,85.28,85.24,39.56158869]
["bitfinex","SOLUSD",1770449753043,3.85391591,85.296,85.243,5.13032502]
["bitfinex","SOLUSD",1770449753237,11.71656419,85.35,85.28,35.44006405]
["bitfinex","SOLUSD",1770449753432,35.30594949,85.35,85.31,35.30594949]
["bitfinex","SOLUSD",1770449753635,35.30594949,85.35,85.291,4.12152464]
["bitfinex","SOLUSD",1770449753636,35.30594949,85.33,85.291,4.12152464]
["bitfinex","SOLUSD",1770449753954,35.30594949,85.36,85.311,4.12152464]
["bitfinex","SOLUSD",1770449754138,35.30594949,85.35,85.296,4.12152464]
["bitfinex","SOLUSD",1770449754451,35.30594949,85.32,85.291,11.72446732]
["bitfinex","SOLUSD",1770449754656,35.30594949,85.34,85.301,4.12152464]
["bitfinex","SOLUSD",1770449754845,35.30594949,85.35,85.31,35.30594949]
["bitfinex","SOLUSD",1770449755045,40.32,85.374,85.311,4.12152464]
["bitfinex","SOLUSD",1770449755265,3.85391591,85.373,85.33,35.30594949]
["bitfinex","SOLUSD",1770449755437,35.30594949,85.4,85.36,35.30594949]
["bitfinex","SOLUSD",1770449755755,39.1598654,85.39,85.351,4.12152464]
["bitfinex","SOLUSD",1770449756055,11.71144047,85.387,85.348,11.7166642]
["bitfinex","SOLUSD",1770449756245,35.30594949,85.37,85.328,29.29846787]
["bitfinex","SOLUSD",1770449756452,3.85391591,85.379,85.33,35.30594949]
["bitfinex","SOLUSD",1770449756751,3.85391591,85.379,85.334,4.12152464]
["bitfinex","SOLUSD",1770449756938,35.30594949,85.37,85.334,4.12152464]
["bitfinex","SOLUSD",1770449757135,3.85391591,85.379,85.352,11.71618708]
["bitfinex","SOLUSD",1770449757338,3.85391591,85.379,85.34,64.60043773]
["bitfinex","SOLUSD",1770449757539,0.2738253,85.382,85.352,11.71618708]
["bitfinex","SOLUSD",1770449757742,3.85391591,85.379,85.341,4.12152464]
["bitfinex","SOLUSD",1770449758060,39.1598654,85.36,85.321,4.12152464]
["bitfinex","SOLUSD",1770449758243,39.1598654,85.36,85.33,11.71917081]
["bitfinex","SOLUSD",1770449758244,3.85391591,85.36,85.33,11.71917081]
["bitfinex","SOLUSD",1770449758442,3.85391591,85.36,85.321,4.12152464]
["bitfinex","SOLUSD",1770449758643,1e-08,85.382,85.354,4.12152464]
["bitfinex","SOLUSD",1770449758844,1e-08,85.382,85.371,4.12152464]
["bitfinex","SOLUSD",1770449759043,3.85391591,85.428,85.372,4.12152464]
["bitfinex","SOLUSD",1770449759359,35.30594949,85.42,85.381,4.12152464]
["bitfinex","SOLUSD",1770449759559,3.85391591,85.428,85.381,4.12152464]
["bitfinex","SOLUSD",1770449759743,3.85391591,85.441,85.401,4.12152464]
["bitfinex","SOLUSD",1770449759949,47.01006934,85.44,85.401,4.12152464]
["bitfinex","SOLUSD",1770449760144,40.26,85.478,85.401,4.12152464]
["bitfinex","SOLUSD",1770449760145,35.30594949,85.48,85.431,4.12152464]
["bitfinex","SOLUSD",1770449760347,1e-08,85.476,85.461,4.12152464]
["bitfinex","SOLUSD",1770449760656,1e-08,85.476,85.421,5.36086188]
["bitfinex","SOLUSD",1770449760657,1e-08,85.476,85.433,4.12152464]
["bitfinex","SOLUSD",1770449760860,35.30594949,85.45,85.407,4.12152464]
["bitfinex","SOLUSD",1770449761064,35.30594949,85.44,85.4,35.30594949]
["bitfinex","SOLUSD",1770449761240,3.85391591,85.429,85.389,11.71111019]
["bitfinex","SOLUSD",1770449761443,3.85391591,85.429,85.395,11.71027431]
["bitfinex","SOLUSD",1770449761640,3.85391591,85.419,85.37,35.30594949]
["bitfinex","SOLUSD",1770449761854,35.30594949,85.41,85.37,35.30594949]
["bitfinex","SOLUSD",1770449762047,3.85391591,85.419,85.37,35.30594949]
["bitfinex","SOLUSD",1770449762048,3.85391591,85.419,85.38,35.30594949]
["bitfinex","SOLUSD",1770449762247,5.13032502,85.454,85.391,4.12152464]
["bitfinex","SOLUSD",1770449762248,3.85391591,85.436,85.391,4.12152464]
["bitfinex","SOLUSD",1770449762473,3.85391591,85.436,85.39,35.30594949]
["bitfinex","SOLUSD",1770449762474,3.85391591,85.409,85.37,11.71358652]
["bitfinex","SOLUSD",1770449762653,35.30594949,85.4,85.37,11.71358652]
["bitfinex","SOLUSD",1770449762848,35.30594949,85.4,85.362,4.12152464]
["bitfinex","SOLUSD",1770449763064,3.85391591,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1770449763541,3.85391591,85.409,85.37,35.30594949]
["bitfinex","SOLUSD",1770449763744,40.96681687,85.435,85.321,4.12152464]
["bitfinex","SOLUSD",1770449763745,3.85391591,85.379,85.321,4.12152464]
["bitfinex","SOLUSD",1770449763970,3.85391591,85.379,85.32,35.30594949]
["bitfinex","SOLUSD",1770449763971,35.30594949,85.37,85.33,35.30594949]
["bitfinex","SOLUSD",1770449764167,29.27725056,85.391,85.323,4.12152464]
["bitfinex","SOLUSD",1770449764168,35.30594949,85.36,85.323,4.12152464]
["bitfinex","SOLUSD",1770449764351,11.71385397,85.369,85.284,4.12152464]
["bitfinex","SOLUSD",1770449764352,3.85391591,85.329,85.284,4.12152464]
["bitfinex","SOLUSD",1770449764545,39.1598654,85.34,85.3,35.30594949]
["bitfinex","SOLUSD",1770449764853,3.85391591,85.329,85.285,11.72539133]
["bitfinex","SOLUSD",1770449765040,35.30594949,85.32,85.285,11.72539133]
["bitfinex","SOLUSD",1770449765241,35.30594949,85.31,85.27,35.30594949]
["bitfinex","SOLUSD",1770449765437,39.1598654,85.31,85.272,11.72713082]
["bitfinex","SOLUSD",1770449765742,35.30594949,85.3,85.26,35.30594949]
["bitfinex","SOLUSD",1770449765945,35.30594949,85.3,85.263,5.13032502]
["bitfinex","SOLUSD",1770449766150,35.30594949,85.32,85.28,39.10911134]
["bitfinex","SOLUSD",1770449766362,3.82769254,85.322,85.28,39.10911134]
["bitfinex","SOLUSD",1770449766660,3.82769254,85.322,85.261,41.05042163]
["bitfinex","SOLUSD",1770449766661,35.30594949,85.33,85.291,3.80316185]
["bitfinex","SOLUSD",1770449766864,35.30594949,85.33,85.25,35.30594949]
["bitfinex","SOLUSD",1770449766865,3.82769254,85.299,85.25,35.30594949]
["bitfinex","SOLUSD",1770449767063,35.30594949,85.28,85.25,3.80316185]
["bitfinex","SOLUSD",1770449767243,35.30594949,85.27,85.246,11.73066113]
["bitfinex","SOLUSD",1770449767439,35.30594949,85.28,85.261,11.72869189]
["bitfinex","SOLUSD",1770449767655,35.30594949,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1770449767860,35.30594949,85.27,85.231,3.80316185]
["bitfinex","SOLUSD",1770449768045,35.30594949,85.27,85.232,11.73268256]
["bitfinex","SOLUSD",1770449768255,35.30594949,85.27,85.232,41.06438896]
["bitfinex","SOLUSD",1770449768566,35.30594949,85.27,85.233,3.80316185]
["bitfinex","SOLUSD",1770449768756,35.30594949,85.28,85.241,3.80316185]
["bitfinex","SOLUSD",1770449769157,35.30594949,85.3,85.251,3.80316185]
["bitfinex","SOLUSD",1770449769350,35.30594949,85.3,85.26,35.30594949]
["bitfinex","SOLUSD",1770449769558,35.30594949,85.3,85.261,4.19642389]
["bitfinex","SOLUSD",1770449769759,4.10339422,85.348,85.291,4.19642389]
["bitfinex","SOLUSD",1770449769979,4.10339422,85.348,85.29,35.30594949]
["bitfinex","SOLUSD",1770449769980,35.30594949,85.36,85.311,4.19642389]
["bitfinex","SOLUSD",1770449770150,35.30594949,85.36,85.312,15.91810431]
["bitfinex","SOLUSD",1770449770349,4.10339422,85.359,85.312,15.91810431]
["bitfinex","SOLUSD",1770449770552,4.10339422,85.359,85.307,11.72226094]
["bitfinex","SOLUSD",1770449770553,4.10339422,85.343,85.307,11.72226094]
["bitfinex","SOLUSD",1770449770852,35.30594949,85.35,85.312,11.72168042]
["bitfinex","SOLUSD",1770449771256,40.22,85.374,85.312,11.72168042]
["bitfinex","SOLUSD",1770449771257,4.10339422,85.402,85.341,4.19642389]
["bitfinex","SOLUSD",1770449771457,4.10339422,85.402,85.332,5.36086188]
["bitfinex","SOLUSD",1770449771458,35.30594949,85.39,85.35,39.50237338]
["bitfinex","SOLUSD",1770449771754,35.30594949,85.39,85.351,4.19642389]
["bitfinex","SOLUSD",1770449772067,40.22,85.419,85.322,5.36086188]
["bitfinex","SOLUSD",1770449772068,35.30594949,85.37,85.323,4.19642389]
["bitfinex","SOLUSD",1770449772370,4.10339422,85.359,85.322,11.7203066]
["bitfinex","SOLUSD",1770449772566,39.40934371,85.35,85.312,4.19642389]
["bitfinex","SOLUSD",1770449772753,35.30594949,85.33,85.301,11.7231008]
["bitfinex","SOLUSD",1770449772955,35.30594949,85.34,85.311,11.72174941]
["bitfinex","SOLUSD",1770449773154,35.30594949,85.33,85.298,4.19642389]
["bitfinex","SOLUSD",1770449773848,35.30594949,85.32,85.284,4.19642389]
["bitfinex","SOLUSD",1770449774052,35.30594949,85.31,85.284,4.19642389]
["bitfinex","SOLUSD",1770449774264,35.30594949,85.31,85.285,11.72539133]
["bitfinex","SOLUSD",1770449774479,35.30594949,85.32,85.286,4.19642389]
["bitfinex","SOLUSD",1770449775262,35.30594949,85.33,85.291,4.19642389]
["bitfinex","SOLUSD",1770449775664,29.29234666,85.347,85.285,41.03886966]
["bitfinex","SOLUSD",1770449775665,35.30594949,85.32,85.285,11.72539133]
["bitfinex","SOLUSD",1770449776569,35.30594949,85.31,85.285,11.72539133]
["bitfinex","SOLUSD",1770449776768,82.14444863,85.4,85.272,29.31760738]
["bitfinex","SOLUSD",1770449776769,35.30594949,85.3,85.272,11.72709641]
["bitfinex","SOLUSD",1770449776963,35.30594949,85.3,85.266,11.72796156]
["bitfinex","SOLUSD",1770449777190,4.10339422,85.309,85.28,11.72596557]
["bitfinex","SOLUSD",1770449777758,4.10339422,85.309,85.263,4.19642389]
["bitfinex","SOLUSD",1770449777759,35.30594949,85.3,85.263,4.19642389]
["bitfinex","SOLUSD",1770449778063,35.30594949,85.28,85.249,11.73032591]
["bitfinex","SOLUSD",1770449778462,35.30594949,85.28,85.243,11.73115058]
["bitfinex","SOLUSD",1770449778867,35.30594949,85.26,85.234,11.73230526]
["bitfinex","SOLUSD",1770449779177,40.22,85.311,85.251,4.19642389]
["bitfinex","SOLUSD",1770449779178,35.30594949,85.29,85.251,4.19642389]
["bitfinex","SOLUSD",1770449780461,35.30594949,85.3,85.261,4.19642389]
["bitfinex","SOLUSD",1770449780863,4.10339422,85.305,85.27,35.30594949]
["bitfinex","SOLUSD",1770449781280,35.30594949,85.31,85.27,35.30594949]
["bitfinex","SOLUSD",1770449781480,4.10339422,85.318,85.262,41.04994017]
["bitfinex","SOLUSD",1770449781481,4.10339422,85.318,85.28,35.30594949]
["bitfinex","SOLUSD",1770449782766,4.10339422,85.33,85.291,4.19642389]
["bitfinex","SOLUSD",1770449782970,29.29004842,85.354,85.3,35.30594949]
["bitfinex","SOLUSD",1770449782971,39.40934371,85.34,85.3,35.30594949]
["bitfinex","SOLUSD",1770449783174,35.30594949,85.33,85.291,4.19642389]
["bitfinex","SOLUSD",1770449783373,39.40934371,85.33,85.291,4.19642389]
["bitfinex","SOLUSD",1770449783575,39.40934371,85.34,85.291,4.19642389]
["bitfinex","SOLUSD",1770449783878,4.10339422,85.339,85.291,4.19642389]
["bitfinex","SOLUSD",1770449784084,35.30594949,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1770449784282,35.30594949,85.3,85.267,4.19642389]
["bitfinex","SOLUSD",1770449784482,4.10339422,85.309,85.28,11.72594782]
["bitfinex","SOLUSD",1770449785080,4.10339422,85.309,85.246,5.13032502]
["bitfinex","SOLUSD",1770449785081,35.30594949,85.29,85.252,4.19642389]
["bitfinex","SOLUSD",1770449785381,35.30594949,85.28,85.257,11.72914366]
["bitfinex","SOLUSD",1770449785567,35.30594949,85.28,85.256,11.7292779]
["bitfinex","SOLUSD",1770449785764,35.30594949,85.3,85.268,11.72772904]
["bitfinex","SOLUSD",1770449786085,35.30594949,85.31,85.271,4.19642389]
["bitfinex","SOLUSD",1770449786784,35.30594949,85.29,85.255,29.32355964]
["bitfinex","SOLUSD",1770449786985,35.30594949,85.3,85.268,11.72772904]
["bitfinex","SOLUSD",1770449787187,35.30594949,85.31,85.271,4.19642389]
["bitfinex","SOLUSD",1770449787388,4.10339422,85.314,85.271,4.19642389]
["bitfinex","SOLUSD",1770449787584,4.10339422,85.314,85.28,35.30594949]
["bitfinex","SOLUSD",1770449787780,4.10339422,85.314,85.271,4.19642389]
["bitfinex","SOLUSD",1770449789081,35.30594949,85.34,85.301,4.19642389]
["bitfinex","SOLUSD",1770449789582,35.30594949,85.35,85.31,35.30594949]
["bitfinex","SOLUSD",1770449790587,11.7165989,85.349,85.31,35.30594949]
["bitfinex","SOLUSD",1770449790989,11.7165989,85.349,85.301,4.19642389]
["bitfinex","SOLUSD",1770449791283,39.40934371,85.35,85.302,41.03069094]
["bitfinex","SOLUSD",1770449791484,51.12585921,85.35,85.303,4.19642389]
["bitfinex","SOLUSD",1770449791689,35.30594949,85.34,85.303,4.19642389]
["bitfinex","SOLUSD",1770449791890,35.30594949,85.32,85.29,4.19642389]
["bitfinex","SOLUSD",1770449792067,35.30594949,85.31,85.274,4.19642389]
["bitfinex","SOLUSD",1770449792390,35.30594949,85.31,85.217,63.5769315]
["bitfinex","SOLUSD",1770449792391,35.30594949,85.28,85.25,4.19642389]
["bitfinex","SOLUSD",1770449792991,58.63449414,85.366,85.19,35.50594949]
["bitfinex","SOLUSD",1770449792992,4.10339422,85.259,85.209,4.19642389]
["bitfinex","SOLUSD",1770449793170,5.36086188,85.313,85.222,11.73402362]
["bitfinex","SOLUSD",1770449793171,35.30594949,85.24,85.222,11.73402362]
["bitfinex","SOLUSD",1770449793372,35.30594949,85.23,85.19,0.2]
["bitfinex","SOLUSD",1770449793572,35.30594949,85.21,85.19,0.2]
["bitfinex","SOLUSD",1770449793772,4.10339422,85.219,85.19,0.2]
["bitfinex","SOLUSD",1770449794089,4.10339422,85.261,85.201,4.19642389]
["bitfinex","SOLUSD",1770449794269,35.30594949,85.26,85.221,4.19642389]
["bitfinex","SOLUSD",1770449794672,35.30594949,85.24,85.201,4.19642389]
["bitfinex","SOLUSD",1770449795078,4.10339422,85.249,85.21,39.50237338]
["bitfinex","SOLUSD",1770449795275,35.30594949,85.26,85.221,4.19642389]
["bitfinex","SOLUSD",1770449795477,35.30594949,85.26,85.19,35.50594949]
["bitfinex","SOLUSD",1770449795478,35.30594949,85.25,85.211,4.19642389]
["bitfinex","SOLUSD",1770449795673,35.30594949,85.25,85.217,11.73474583]
["bitfinex","SOLUSD",1770449796175,4.10339422,85.258,85.211,4.19642389]
["bitfinex","SOLUSD",1770449796176,4.10339422,85.258,85.222,11.73405928]
["bitfinex","SOLUSD",1770449796381,11.72896702,85.259,85.222,11.73405928]
["bitfinex","SOLUSD",1770449796382,35.30594949,85.27,85.23,35.30594949]
["bitfinex","SOLUSD",1770449796590,58.55114045,85.345,85.222,11.73405928]
["bitfinex","SOLUSD",1770449796591,39.44096088,85.28,85.24,35.30594949]
["bitfinex","SOLUSD",1770449796792,4.13501139,85.279,85.25,35.30594949]
["bitfinex","SOLUSD",1770449797171,4.13501139,85.279,85.24,39.27327704]
["bitfinex","SOLUSD",1770449797372,29.30868999,85.299,85.216,5.13032502]
["bitfinex","SOLUSD",1770449797373,4.13501139,85.291,85.26,35.30594949]
["bitfinex","SOLUSD",1770449797596,35.30594949,85.29,85.252,3.96732755]
["bitfinex","SOLUSD",1770449797890,4.13501139,85.291,85.26,35.30594949]
["bitfinex","SOLUSD",1770449798075,35.30594949,85.29,85.252,3.96732755]
["bitfinex","SOLUSD",1770449798277,35.30594949,85.3,85.26,35.30594949]
["bitfinex","SOLUSD",1770449798478,39.44096088,85.3,85.26,35.30594949]
["bitfinex","SOLUSD",1770449798676,4.13501139,85.329,85.281,3.96732755]
["bitfinex","SOLUSD",1770449798876,35.30594949,85.31,85.27,39.27327704]
["bitfinex","SOLUSD",1770449799072,35.30594949,85.33,85.29,35.30594949]
["bitfinex","SOLUSD",1770449799381,11.71934512,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1770449799586,4.13501139,85.309,85.27,35.30594949]
["bitfinex","SOLUSD",1770449799884,4.13501139,85.309,85.274,11.72687304]
["bitfinex","SOLUSD",1770449800089,4.13501139,85.309,85.246,5.13032502]
["bitfinex","SOLUSD",1770449800090,4.13501139,85.299,85.252,3.96732755]
["bitfinex","SOLUSD",1770449800272,35.30594949,85.29,85.252,3.96732755]
["bitfinex","SOLUSD",1770449800800,35.30594949,85.29,85.25,35.30594949]
["bitfinex","SOLUSD",1770449800801,4.13501139,85.299,85.261,3.96732755]
["bitfinex","SOLUSD",1770449800999,35.30594949,85.3,85.269,11.72751204]
["bitfinex","SOLUSD",1770449801382,4.13501139,85.277,85.24,35.30594949]
["bitfinex","SOLUSD",1770449801582,35.30594949,85.26,85.229,3.96732755]
["bitfinex","SOLUSD",1770449801898,35.30594949,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1770449802288,39.44096088,85.28,85.241,11.73144378]
["bitfinex","SOLUSD",1770449802490,35.30594949,85.27,85.236,11.73210967]
["bitfinex","SOLUSD",1770449802690,35.30594949,85.26,85.23,11.73283772]
["bitfinex","SOLUSD",1770449802890,35.30594949,85.26,85.234,11.73228293]
["bitfinex","SOLUSD",1770449803190,35.30594949,85.26,85.228,3.96732755]
["bitfinex","SOLUSD",1770449803387,35.30594949,85.26,85.231,11.7327857]
["bitfinex","SOLUSD",1770449803694,11.72627624,85.279,85.24,35.30594949]
["bitfinex","SOLUSD",1770449804178,35.30594949,85.28,85.241,3.96732755]
["bitfinex","SOLUSD",1770449804382,40.28,85.298,85.251,3.96732755]
["bitfinex","SOLUSD",1770449804383,11.72429155,85.293,85.251,3.96732755]
["bitfinex","SOLUSD",1770449804599,35.30594949,85.29,85.251,3.96732755]
["bitfinex","SOLUSD",1770449804800,4.13501139,85.294,85.26,35.30594949]
["bitfinex","SOLUSD",1770449805314,4.13501139,85.319,85.271,3.96732755]
["bitfinex","SOLUSD",1770449805485,4.13501139,85.319,85.28,35.30594949]
["bitfinex","SOLUSD",1770449805805,4.13501139,85.315,85.281,11.72594129]
["bitfinex","SOLUSD",1770449806007,4.13501139,85.315,85.27,64.62440558]
["bitfinex","SOLUSD",1770449806008,4.13501139,85.309,85.275,11.72671532]
["bitfinex","SOLUSD",1770449806218,35.30594949,85.29,85.256,3.96732755]
["bitfinex","SOLUSD",1770449806386,4.13501139,85.299,85.266,11.72792182]
["bitfinex","SOLUSD",1770449806699,4.13501139,85.289,85.257,11.72911272]
["bitfinex","SOLUSD",1770449806904,35.30594949,85.28,85.252,11.72992451]
["bitfinex","SOLUSD",1770449807207,35.30594949,85.28,85.255,11.72939615]
["bitfinex","SOLUSD",1770449807591,35.30594949,85.28,85.244,3.96732755]
["bitfinex","SOLUSD",1770449807792,11.7262163,85.279,85.244,3.96732755]
["bitfinex","SOLUSD",1770449807980,35.30594949,85.27,85.245,11.7308933]
["bitfinex","SOLUSD",1770449808304,39.44096088,85.26,85.226,29.33364796]
["bitfinex","SOLUSD",1770449808503,35.30594949,85.26,85.219,3.96732755]
["bitfinex","SOLUSD",1770449808706,35.30594949,85.27,85.245,11.7308933]
["bitfinex","SOLUSD",1770449808905,35.30594949,85.27,85.24,11.73153619]
["bitfinex","SOLUSD",1770449809111,35.30594949,85.27,85.245,11.7308933]
["bitfinex","SOLUSD",1770449809409,4.13501139,85.269,85.231,3.96732755]
["bitfinex","SOLUSD",1770449809609,11.72772904,85.268,85.232,11.73268256]
["bitfinex","SOLUSD",1770449809787,4.13501139,85.295,85.241,3.96732755]
["bitfinex","SOLUSD",1770449809988,4.13501139,85.319,85.271,3.96732755]
["bitfinex","SOLUSD",1770449810206,4.13501139,85.319,85.28,35.30594949]
["bitfinex","SOLUSD",1770449810685,4.13501139,85.319,85.29,35.30594949]
["bitfinex","SOLUSD",1770449810886,4.13501139,85.319,85.232,99.72780176]
["bitfinex","SOLUSD",1770449810887,4.13501139,85.344,85.301,3.96732755]
["bitfinex","SOLUSD",1770449811106,4.13501139,85.344,85.31,35.30594949]
["bitfinex","SOLUSD",1770449811285,4.13501139,85.319,85.236,3.96732755]
["bitfinex","SOLUSD",1770449811481,4.13501139,85.319,85.232,99.72780176]
["bitfinex","SOLUSD",1770449811482,4.13501139,85.279,85.241,3.96732755]
["bitfinex","SOLUSD",1770449811709,11.72460011,85.291,85.261,11.72869189]
["bitfinex","SOLUSD",1770449811883,35.30594949,85.28,85.241,3.96732755]
["bitfinex","SOLUSD",1770449812088,4.13501139,85.279,85.224,3.96732755]
["bitfinex","SOLUSD",1770449812299,11.72460011,85.291,85.212,3.96732755]
["bitfinex","SOLUSD",1770449812300,4.13501139,85.259,85.212,3.96732755]
["bitfinex","SOLUSD",1770449812492,4.13501139,85.248,85.21,35.30594949]
["bitfinex","SOLUSD",1770449813090,35.30594949,85.26,85.22,35.30594949]
["bitfinex","SOLUSD",1770449813293,35.30594949,85.25,85.211,3.96732755]
["bitfinex","SOLUSD",1770449813692,15.86535426,85.249,85.212,11.73543632]
["bitfinex","SOLUSD",1770449813890,4.13501139,85.248,85.212,11.73543632]
["bitfinex","SOLUSD",1770449814092,4.13501139,85.248,85.212,45.04135467]
["bitfinex","SOLUSD",1770449814301,4.13501139,85.259,85.22,35.30594949]
["bitfinex","SOLUSD",1770449814500,4.13501139,85.259,85.22,39.27327704]
["bitfinex","SOLUSD",1770449815508,4.13501139,85.259,85.22,39.34312607]
["bitfinex","SOLUSD",1770449815709,29.31739057,85.274,85.222,3.96732755]
["bitfinex","SOLUSD",1770449815710,35.37579852,85.27,85.222,3.96732755]
["bitfinex","SOLUSD",1770449815903,35.37579852,85.27,85.23,35.37579852]
["bitfinex","SOLUSD",1770449815904,4.13501139,85.269,85.23,35.37579852]
["bitfinex","SOLUSD",1770449816099,4.13501139,85.269,85.222,3.96732755]
["bitfinex","SOLUSD",1770449816305,4.13501139,85.259,85.222,3.96732755]
["bitfinex","SOLUSD",1770449816703,39.51080991,85.25,85.21,39.34312607]
["bitfinex","SOLUSD",1770449816896,4.13501139,85.249,85.21,3.96732755]
["bitfinex","SOLUSD",1770449817100,4.13501139,85.239,85.2,35.37579852]
["bitfinex","SOLUSD",1770449817691,4.13501139,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1770449817912,39.51080991,85.23,85.195,11.73774416]
["bitfinex","SOLUSD",1770449818102,39.51080991,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1770449818103,4.13501139,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1770449818297,35.37579852,85.24,85.201,15.70427899]
["bitfinex","SOLUSD",1770449818503,4.13501139,85.242,85.21,35.37579852]
["bitfinex","SOLUSD",1770449818708,4.13501139,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1770449819110,35.37579852,85.25,85.21,35.37579852]
["bitfinex","SOLUSD",1770449819314,11.73020527,85.25,85.22,35.37579852]
["bitfinex","SOLUSD",1770449819517,47.10600379,85.25,85.21,39.34312607]
["bitfinex","SOLUSD",1770449819898,4.13501139,85.249,85.211,11.73557404]
["bitfinex","SOLUSD",1770449820320,4.13501139,85.239,85.206,11.73624456]
["bitfinex","SOLUSD",1770449820515,4.13501139,85.239,85.202,3.96732755]
["bitfinex","SOLUSD",1770449820698,51.24112072,85.25,85.211,11.73557404]
["bitfinex","SOLUSD",1770449820905,46.86008268,85.361,85.231,3.96732755]
["bitfinex","SOLUSD",1770449820906,35.37579852,85.27,85.231,3.96732755]
["bitfinex","SOLUSD",1770449821102,4.13501139,85.277,85.24,35.37579852]
["bitfinex","SOLUSD",1770449821301,4.13501139,85.259,85.218,3.96732755]
["bitfinex","SOLUSD",1770449821599,4.13501139,85.259,85.22,35.37579852]
["bitfinex","SOLUSD",1770449821793,4.13501139,85.285,85.25,35.37579852]
["bitfinex","SOLUSD",1770449822015,58.81401175,85.365,85.242,11.73130616]
["bitfinex","SOLUSD",1770449822016,4.13501139,85.311,85.27,35.37579852]
["bitfinex","SOLUSD",1770449822218,35.37579852,85.4,85.3,35.37579852]
["bitfinex","SOLUSD",1770449822219,15.85324505,85.338,85.3,35.37579852]
["bitfinex","SOLUSD",1770449822421,7.38314366,85.364,85.26,35.37579852]
["bitfinex","SOLUSD",1770449822422,11.7165989,85.349,85.31,35.37579852]
["bitfinex","SOLUSD",1770449822620,4.13501139,85.348,85.31,35.37579852]
["bitfinex","SOLUSD",1770449822821,4.13501139,85.339,85.3,35.37579852]
["bitfinex","SOLUSD",1770449823012,4.13501139,85.339,85.289,3.96732755]
["bitfinex","SOLUSD",1770449823013,4.13501139,85.336,85.245,3.96732755]
["bitfinex","SOLUSD",1770449823210,4.13501139,85.309,85.271,3.96732755]
["bitfinex","SOLUSD",1770449823415,4.13501139,85.32,85.28,35.37579852]
["bitfinex","SOLUSD",1770449823920,4.13501139,85.309,85.263,11.72828658]
["bitfinex","SOLUSD",1770449824097,11.72085609,85.318,85.27,35.37579852]
["bitfinex","SOLUSD",1770449824298,13.0,120.08,85.311,3.96732755]
["bitfinex","SOLUSD",1770449824299,4.13501139,85.361,85.311,3.96732755]
["bitfinex","SOLUSD",1770449824514,4.13501139,85.362,85.313,3.96732755]
["bitfinex","SOLUSD",1770449824814,35.37579852,85.36,85.32,35.37579852]
["bitfinex","SOLUSD",1770449825024,4.13501139,85.375,85.34,35.37579852]
["bitfinex","SOLUSD",1770449825397,5.13032502,85.402,85.271,99.68208815]
["bitfinex","SOLUSD",1770449825398,4.13501139,85.389,85.35,39.34312607]
["bitfinex","SOLUSD",1770449825799,7.32302829,85.417,85.34,35.37579852]
["bitfinex","SOLUSD",1770449825800,3.94112169,85.379,85.34,35.37579852]
["bitfinex","SOLUSD",1770449826012,3.94112169,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1770449826210,3.94112169,85.377,85.35,35.37579852]
["bitfinex","SOLUSD",1770449826606,3.94112169,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1770449826807,3.94112169,85.377,85.341,41.01194032]
["bitfinex","SOLUSD",1770449827006,3.94112169,85.369,85.336,11.7183254]
["bitfinex","SOLUSD",1770449827208,3.94112169,85.359,85.323,4.0141464]
["bitfinex","SOLUSD",1770449827408,3.94112169,85.339,85.292,4.0141464]
["bitfinex","SOLUSD",1770449827619,3.94112169,85.339,85.219,46.9375638]
["bitfinex","SOLUSD",1770449827620,3.94112169,85.319,85.28,35.37579852]
["bitfinex","SOLUSD",1770449827823,35.37579852,85.3,85.266,4.0141464]
["bitfinex","SOLUSD",1770449828119,35.37579852,85.29,85.259,11.72896525]
["bitfinex","SOLUSD",1770449828323,41.02732418,85.309,85.241,15.74551338]
["bitfinex","SOLUSD",1770449828324,35.37579852,85.27,85.241,15.74551338]
["bitfinex","SOLUSD",1770449828503,35.37579852,85.26,85.228,11.7332332]
["bitfinex","SOLUSD",1770449829008,35.37579852,85.28,85.231,4.0141464]
["bitfinex","SOLUSD",1770449829206,35.37579852,85.28,85.24,35.37579852]
["bitfinex","SOLUSD",1770449829407,3.94112169,85.284,85.25,35.37579852]
["bitfinex","SOLUSD",1770449829623,35.37579852,85.3,85.26,35.37579852]
["bitfinex","SOLUSD",1770449829806,35.37579852,85.3,85.261,4.00470776]
["bitfinex","SOLUSD",1770449830127,35.37579852,85.32,85.28,35.37579852]
["bitfinex","SOLUSD",1770449830323,4.01118119,85.326,85.28,35.37579852]
["bitfinex","SOLUSD",1770449830324,4.01118119,85.326,85.281,4.00470776]
["bitfinex","SOLUSD",1770449830516,7.33088712,85.329,85.31,35.37579852]
["bitfinex","SOLUSD",1770449830517,1e-08,85.329,85.31,35.37579852]
["bitfinex","SOLUSD",1770449831430,4.0111812,85.329,85.29,39.38050628]
["bitfinex","SOLUSD",1770449832026,4.0111812,85.329,85.265,5.13032502]
["bitfinex","SOLUSD",1770449832027,1e-08,85.329,85.3,35.37579852]
["bitfinex","SOLUSD",1770449833319,1e-08,85.329,85.292,4.00470776]
["bitfinex","SOLUSD",1770449833802,35.37579852,85.32,85.292,4.00470776]
["bitfinex","SOLUSD",1770449834008,35.37579852,85.31,85.278,4.00470776]
["bitfinex","SOLUSD",1770449834222,35.37579852,85.31,85.277,11.72649131]
["bitfinex","SOLUSD",1770449834223,39.38697971,85.32,85.281,4.00470776]
["bitfinex","SOLUSD",1770449834414,35.37579852,85.3,85.264,4.00470776]
["bitfinex","SOLUSD",1770449834621,35.37579852,85.29,85.251,29.32513159]
["bitfinex","SOLUSD",1770449834812,35.37579852,85.29,85.258,11.72899471]
["bitfinex","SOLUSD",1770449835009,35.37579852,85.29,85.236,5.13032502]
["bitfinex","SOLUSD",1770449835010,5.13032502,85.315,85.241,4.00470776]
["bitfinex","SOLUSD",1770449835213,41.02251549,85.319,85.251,4.00470776]
["bitfinex","SOLUSD",1770449835214,35.37579852,85.29,85.251,4.00470776]
["bitfinex","SOLUSD",1770449835628,35.37579852,85.28,85.238,11.73185668]
["bitfinex","SOLUSD",1770449835829,35.37579852,85.28,85.223,29.33473447]
["bitfinex","SOLUSD",1770449835830,35.37579852,85.26,85.229,11.73300903]
["bitfinex","SOLUSD",1770449836010,35.37579852,85.26,85.19,0.2]
["bitfinex","SOLUSD",1770449836011,11.72896702,85.259,85.215,4.00470776]
["bitfinex","SOLUSD",1770449836208,35.37579852,85.25,85.215,4.00470776]
["bitfinex","SOLUSD",1770449837113,35.37579852,85.24,85.215,4.00470776]
["bitfinex","SOLUSD",1770449837303,35.37579852,85.25,85.214,11.73516088]
["bitfinex","SOLUSD",1770449837512,35.37579852,85.22,85.178,4.00470776]
["bitfinex","SOLUSD",1770449837821,35.37579852,85.22,85.13,0.2]
["bitfinex","SOLUSD",1770449837822,35.37579852,85.24,85.2,35.37579852]
["bitfinex","SOLUSD",1770449838031,35.37579852,85.23,85.196,11.73759862]
["bitfinex","SOLUSD",1770449838325,29.32677686,85.247,85.196,11.73759862]
["bitfinex","SOLUSD",1770449838326,4.01118119,85.226,85.196,11.73759862]
["bitfinex","SOLUSD",1770449839009,41.05764492,85.246,85.196,11.73759862]
["bitfinex","SOLUSD",1770449839010,4.01118119,85.239,85.2,35.37579852]
["bitfinex","SOLUSD",1770449839209,4.01118119,85.239,85.21,35.37579852]
["bitfinex","SOLUSD",1770449839625,4.01118119,85.252,85.22,35.37579852]
["bitfinex","SOLUSD",1770449839825,4.01118119,85.249,85.199,5.13032502]
["bitfinex","SOLUSD",1770449840013,4.01118119,85.249,85.211,11.73557404]
["bitfinex","SOLUSD",1770449840330,4.01118119,85.249,85.22,35.37579852]
["bitfinex","SOLUSD",1770449840526,4.01118119,85.249,85.211,41.07450915]
["bitfinex","SOLUSD",1770449840828,4.01118119,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1770449841013,4.01118119,85.239,85.208,11.73585109]
["bitfinex","SOLUSD",1770449841416,4.01118119,85.239,85.206,11.73617706]
["bitfinex","SOLUSD",1770449841924,4.01118119,85.219,85.174,29.35156183]
["bitfinex","SOLUSD",1770449842113,5.13032502,85.252,85.173,4.00470776]
["bitfinex","SOLUSD",1770449842114,35.37579852,85.21,85.173,4.00470776]
["bitfinex","SOLUSD",1770449842314,35.37579852,85.21,85.177,11.7402172]
["bitfinex","SOLUSD",1770449842715,35.37579852,85.21,85.182,11.73956354]
["bitfinex","SOLUSD",1770449843028,35.37579852,85.21,85.156,5.13032502]
["bitfinex","SOLUSD",1770449843029,4.01118119,85.199,85.148,11.74424275]
["bitfinex","SOLUSD",1770449843331,35.37579852,85.2,85.078,55.1632471]
["bitfinex","SOLUSD",1770449843332,4.01118119,85.189,85.16,35.37579852]
["bitfinex","SOLUSD",1770449843527,4.01118119,85.189,85.153,4.00470776]
["bitfinex","SOLUSD",1770449843715,4.01118119,85.189,85.16,35.37579852]
["bitfinex","SOLUSD",1770449843920,4.01118119,85.189,85.15,35.37579852]
["bitfinex","SOLUSD",1770449844121,4.01118119,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1770449844333,4.01118119,85.199,85.17,35.37579852]
["bitfinex","SOLUSD",1770449844530,4.01118119,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1770449845229,4.01118119,85.189,85.17,35.37579852]
["bitfinex","SOLUSD",1770449845435,4.01118119,85.189,85.16,35.37579852]
["bitfinex","SOLUSD",1770449845632,4.01118119,85.189,85.17,35.37579852]
["bitfinex","SOLUSD",1770449845830,4.01118119,85.201,85.18,35.37579852]
["bitfinex","SOLUSD",1770449846030,4.01118119,85.201,85.152,4.00470776]
["bitfinex","SOLUSD",1770449846234,3.80599987,85.245,85.191,4.00470776]
["bitfinex","SOLUSD",1770449846427,3.80599987,85.245,85.21,35.37579852]
["bitfinex","SOLUSD",1770449848020,28.16,85.265,85.22,35.37579852]
["bitfinex","SOLUSD",1770449848021,3.80584005,85.257,85.22,35.37579852]
["bitfinex","SOLUSD",1770449848223,3.80584005,85.257,85.221,11.73419697]
["bitfinex","SOLUSD",1770449848533,11.73020828,85.25,85.22,35.37579852]
["bitfinex","SOLUSD",1770449848720,35.37579852,85.27,85.23,35.37579852]
["bitfinex","SOLUSD",1770449849034,3.80572323,85.249,85.21,35.37579852]
["bitfinex","SOLUSD",1770449849432,3.80560776,85.229,85.19,35.37579852]
["bitfinex","SOLUSD",1770449849632,3.80560776,85.229,85.193,11.73795824]
["bitfinex","SOLUSD",1770449849839,3.80560776,85.239,85.21,35.37579852]
["bitfinex","SOLUSD",1770449850023,3.80560776,85.239,85.212,11.73542514]
["bitfinex","SOLUSD",1770449850424,11.73185668,85.238,85.21,35.37579852]
["bitfinex","SOLUSD",1770449850829,3.80560776,85.239,85.21,35.37579852]
["bitfinex","SOLUSD",1770449851028,15.53739112,85.239,85.21,35.37579852]
["bitfinex","SOLUSD",1770449851322,11.73112893,85.244,85.21,47.11140103]
["bitfinex","SOLUSD",1770449851522,3.80440819,85.249,85.21,47.11140103]
["bitfinex","SOLUSD",1770449851823,35.37579852,85.24,85.201,4.00470776]
["bitfinex","SOLUSD",1770449852022,3.80440819,85.249,85.21,35.37579852]
["bitfinex","SOLUSD",1770449852224,35.37579852,85.26,85.22,35.37579852]
["bitfinex","SOLUSD",1770449852428,15.53230226,85.259,85.23,35.37579852]
["bitfinex","SOLUSD",1770449852625,3.80333524,85.258,85.23,35.37579852]
["bitfinex","SOLUSD",1770449853236,5.13032502,85.282,85.2,39.38050628]
["bitfinex","SOLUSD",1770449853237,39.17913376,85.24,85.2,39.38050628]
["bitfinex","SOLUSD",1770449853814,3.8022746,85.239,85.2,4.00470776]
["bitfinex","SOLUSD",1770449854018,35.37579852,85.23,85.193,11.73792905]
["bitfinex","SOLUSD",1770449854216,11.73309554,85.229,85.19,35.37579852]
["bitfinex","SOLUSD",1770449854622,11.73309554,85.229,85.191,11.73832916]
["bitfinex","SOLUSD",1770449855130,3.80122615,85.249,85.21,35.37579852]
["bitfinex","SOLUSD",1770449855430,3.80018975,85.259,85.23,35.37579852]
["bitfinex","SOLUSD",1770449856139,5.13032502,85.282,85.231,3.84577868]
["bitfinex","SOLUSD",1770449856379,5.13032502,85.282,85.195,5.36086188]
["bitfinex","SOLUSD",1770449856380,7.32585435,85.352,85.271,3.84577868]
["bitfinex","SOLUSD",1770449856656,7.32585435,85.352,85.32,35.37579852]
["bitfinex","SOLUSD",1770449856657,11.71778647,85.341,85.32,35.37579852]
["bitfinex","SOLUSD",1770449856954,11.71837466,85.337,85.31,35.37579852]
["bitfinex","SOLUSD",1770449857252,7.32585435,85.352,85.311,3.84577868]
["bitfinex","SOLUSD",1770449857460,7.32585435,85.352,85.288,5.13032502]
["bitfinex","SOLUSD",1770449857461,7.32585435,85.352,85.34,35.37579852]
["bitfinex","SOLUSD",1770449857667,7.32585435,85.352,85.33,35.37579852]
["bitfinex","SOLUSD",1770449858341,35.37579852,85.34,85.3,35.37579852]
["bitfinex","SOLUSD",1770449858637,7.32585435,85.352,85.33,35.37579852]
["bitfinex","SOLUSD",1770449859168,7.32585435,85.352,85.32,35.37579852]
["bitfinex","SOLUSD",1770449859831,35.37579852,85.34,85.301,11.7231476]
["bitfinex","SOLUSD",1770449860051,3.79518356,85.329,85.29,47.10044918]
["bitfinex","SOLUSD",1770449860255,35.37579852,85.32,85.283,11.72555945]
["bitfinex","SOLUSD",1770449860476,35.37579852,85.34,85.301,3.84577868]
["bitfinex","SOLUSD",1770449860772,3.79421656,85.342,85.31,35.37579852]
["bitfinex","SOLUSD",1770449860952,35.37579852,85.34,85.31,35.37579852]
["bitfinex","SOLUSD",1770449861151,3.79421656,85.342,85.31,35.37579852]
["bitfinex","SOLUSD",1770449861560,11.71398943,85.369,85.331,3.84577868]
["bitfinex","SOLUSD",1770449861762,11.71398943,85.369,85.34,35.37579852]
["bitfinex","SOLUSD",1770449861952,3.79326067,85.368,85.301,3.84577868]
["bitfinex","SOLUSD",1770449862158,35.37579852,85.35,85.31,35.37579852]
["bitfinex","SOLUSD",1770449862360,11.7165989,85.349,85.31,35.37579852]
["bitfinex","SOLUSD",1770449862573,35.37579852,85.34,85.301,11.72306673]
["bitfinex","SOLUSD",1770449862769,35.37579852,85.34,85.3,35.37579852]
["bitfinex","SOLUSD",1770449862977,35.37579852,85.33,85.3,35.37579852]
["bitfinex","SOLUSD",1770449863157,35.37579852,85.34,85.311,11.72181781]
["bitfinex","SOLUSD",1770449863758,35.37579852,85.34,85.298,3.84577868]
["bitfinex","SOLUSD",1770449863956,35.37579852,85.34,85.306,11.72244044]
["bitfinex","SOLUSD",1770449864153,58.49906783,85.412,85.278,5.13032502]
["bitfinex","SOLUSD",1770449864154,11.71528463,85.359,85.311,11.72181781]
["bitfinex","SOLUSD",1770449864358,3.79138169,85.375,85.34,35.37579852]
["bitfinex","SOLUSD",1770449864658,35.37579852,85.37,85.33,35.37579852]
["bitfinex","SOLUSD",1770449865064,3.79138169,85.375,85.34,35.37579852]
["bitfinex","SOLUSD",1770449865276,35.37579852,85.37,85.33,39.2215772]
["bitfinex","SOLUSD",1770449865573,3.79138169,85.375,85.34,35.37579852]
["bitfinex","SOLUSD",1770449865777,35.37579852,85.37,85.34,35.37579852]
["bitfinex","SOLUSD",1770449866276,35.37579852,85.37,85.332,11.7189331]
["bitfinex","SOLUSD",1770449866574,35.37579852,85.36,85.324,11.71994221]
["bitfinex","SOLUSD",1770449866783,3.78864338,85.368,85.332,11.7189331]
["bitfinex","SOLUSD",1770449867079,35.37579852,85.37,85.34,35.37579852]
["bitfinex","SOLUSD",1770449867596,21.5444696,85.37,85.332,11.7189331]
["bitfinex","SOLUSD",1770449867958,3.7877515,85.359,85.32,21.5444696]
["bitfinex","SOLUSD",1770449868582,11.71536352,85.358,85.32,21.5444696]
["bitfinex","SOLUSD",1770449868873,11.71536352,85.358,85.316,3.84577868]
["bitfinex","SOLUSD",1770449869070,21.5444696,85.36,85.321,3.84577868]
["bitfinex","SOLUSD",1770449869266,21.5444696,85.36,85.32,21.5444696]
["bitfinex","SOLUSD",1770449869267,21.5444696,85.37,85.34,21.5444696]
["bitfinex","SOLUSD",1770449869463,33.25818636,85.37,85.331,3.84577868]
["bitfinex","SOLUSD",1770449870461,15.49885361,85.37,85.332,11.7189331]
["bitfinex","SOLUSD",1770449870659,15.49885361,85.37,85.319,3.84577868]
["bitfinex","SOLUSD",1770449870660,21.5444696,85.36,85.321,11.72034171]
["bitfinex","SOLUSD",1770449870873,21.5444696,85.36,85.321,3.84577868]
["bitfinex","SOLUSD",1770449871081,3.78513685,85.37,85.341,3.84577868]
["bitfinex","SOLUSD",1770449871557,7.32288421,85.394,85.361,4.19049157]
["bitfinex","SOLUSD",1770449871756,21.5444696,85.39,85.357,4.19049157]
["bitfinex","SOLUSD",1770449871973,21.5444696,85.37,85.341,4.19049157]
["bitfinex","SOLUSD",1770449872279,21.5444696,85.39,85.351,4.19049157]
["bitfinex","SOLUSD",1770449872483,21.5444696,85.4,85.361,4.19049157]
["bitfinex","SOLUSD",1770449872662,11.70973898,85.399,85.361,4.19049157]
["bitfinex","SOLUSD",1770449872980,21.5444696,85.38,85.349,4.19049157]
["bitfinex","SOLUSD",1770449873363,21.5444696,85.37,85.349,4.19049157]
["bitfinex","SOLUSD",1770449873570,21.5444696,85.38,85.354,11.71586479]
["bitfinex","SOLUSD",1770449873784,21.5444696,85.38,85.349,4.19049157]
["bitfinex","SOLUSD",1770449874588,21.5444696,85.38,85.33,29.2978045]
["bitfinex","SOLUSD",1770449874589,21.5444696,85.36,85.336,4.19049157]
["bitfinex","SOLUSD",1770449875381,21.55052301,85.36,85.328,11.71946435]
["bitfinex","SOLUSD",1770449875569,21.55052301,85.36,85.328,15.90995592]
["bitfinex","SOLUSD",1770449875768,21.55052301,85.36,85.33,21.55052301]
["bitfinex","SOLUSD",1770449876063,11.71385397,85.369,85.331,4.19049157]
["bitfinex","SOLUSD",1770449876267,11.71385397,85.369,85.298,5.13032502]
["bitfinex","SOLUSD",1770449876268,21.55052301,85.37,85.341,4.19049157]
["bitfinex","SOLUSD",1770449876470,21.55052301,85.37,85.332,11.71890537]
["bitfinex","SOLUSD",1770449876670,11.71385397,85.369,85.332,15.90939694]
["bitfinex","SOLUSD",1770449876875,11.71385397,85.369,85.34,21.55052301]
["bitfinex","SOLUSD",1770449877274,58.53622558,85.418,85.351,4.19049157]
["bitfinex","SOLUSD",1770449877483,7.32146499,85.423,85.332,11.71890537]
["bitfinex","SOLUSD",1770449877484,11.70727138,85.417,85.38,21.55052301]
["bitfinex","SOLUSD",1770449877868,21.55052301,85.41,85.371,4.19049157]
["bitfinex","SOLUSD",1770449878483,11.70727138,85.417,85.381,4.19049157]
["bitfinex","SOLUSD",1770449878683,21.55052301,85.41,85.381,4.19049157]
["bitfinex","SOLUSD",1770449878991,21.65052301,85.42,85.381,4.19049157]
["bitfinex","SOLUSD",1770449879294,11.70699727,85.419,85.381,4.19049157]
["bitfinex","SOLUSD",1770449879589,40.97449045,85.419,85.381,4.19049157]
["bitfinex","SOLUSD",1770449879982,21.55052301,85.41,85.381,4.19049157]
["bitfinex","SOLUSD",1770449880286,40.97449045,85.419,85.381,4.19049157]
["bitfinex","SOLUSD",1770449880483,11.70699727,85.419,85.383,4.19049157]
["bitfinex","SOLUSD",1770449880687,11.70699727,85.419,85.39,21.55052301]
["bitfinex","SOLUSD",1770449881188,21.55052301,85.4,85.361,11.71492941]
["bitfinex","SOLUSD",1770449881376,21.55052301,85.41,85.371,4.19049157]
["bitfinex","SOLUSD",1770449881578,40.86,85.418,85.381,4.19049157]
["bitfinex","SOLUSD",1770449881776,21.55052301,85.41,85.381,4.19049157]
["bitfinex","SOLUSD",1770449881990,21.55052301,85.41,85.371,4.19049157]
["bitfinex","SOLUSD",1770449882189,40.86,85.418,85.391,4.19049157]
["bitfinex","SOLUSD",1770449882487,21.65052301,85.42,85.381,4.19049157]
["bitfinex","SOLUSD",1770449882673,0.1,85.42,85.391,4.19049157]
["bitfinex","SOLUSD",1770449882871,21.65052301,85.42,85.381,4.19049157]
["bitfinex","SOLUSD",1770449883084,21.65052301,85.42,85.382,4.19049157]
["bitfinex","SOLUSD",1770449883270,21.55052301,85.41,85.371,4.19049157]
["bitfinex","SOLUSD",1770449883469,21.55052301,85.4,85.371,4.19049157]
["bitfinex","SOLUSD",1770449884171,21.55052301,85.39,85.361,4.19049157]
["bitfinex","SOLUSD",1770449884388,21.55052301,85.37,85.338,4.19049157]
["bitfinex","SOLUSD",1770449884770,21.55052301,85.35,85.311,4.19049157]
["bitfinex","SOLUSD",1770449884990,40.88,85.391,85.331,4.19049157]
["bitfinex","SOLUSD",1770449884991,21.55052301,85.37,85.331,4.19049157]
["bitfinex","SOLUSD",1770449885188,21.55052301,85.37,85.34,4.19049157]
["bitfinex","SOLUSD",1770449885366,40.98840613,85.39,85.321,4.19049157]
["bitfinex","SOLUSD",1770449885367,21.55052301,85.36,85.321,4.19049157]
["bitfinex","SOLUSD",1770449885779,21.55052301,85.36,85.312,41.02588147]
["bitfinex","SOLUSD",1770449885780,21.55052301,85.36,85.331,4.19049157]
["bitfinex","SOLUSD",1770449886089,21.55052301,85.36,85.33,21.55052301]
["bitfinex","SOLUSD",1770449886090,21.55052301,85.38,85.341,4.19049157]
["bitfinex","SOLUSD",1770449886272,21.05052301,85.37,85.341,4.19049157]
["bitfinex","SOLUSD",1770449886479,21.55052301,85.37,85.341,4.19049157]
["bitfinex","SOLUSD",1770449886889,40.9984889,85.369,85.341,4.19049157]
["bitfinex","SOLUSD",1770449887284,11.71385397,85.369,85.341,4.19049157]
["bitfinex","SOLUSD",1770449887488,40.9984889,85.369,85.341,4.19049157]
["bitfinex","SOLUSD",1770449887710,21.55052301,85.35,85.29,21.55052301]
["bitfinex","SOLUSD",1770449887871,21.55052301,85.33,85.29,21.55052301]
["bitfinex","SOLUSD",1770449888888,11.71934512,85.329,85.293,11.72428967]
["bitfinex","SOLUSD",1770449889074,11.71934512,85.329,85.182,40.91028485]
["bitfinex","SOLUSD",1770449889281,21.55052301,85.31,85.281,11.7259297]
["bitfinex","SOLUSD",1770449889489,21.55052301,85.31,85.27,50.86915404]
["bitfinex","SOLUSD",1770449889490,21.55052301,85.31,85.27,21.55052301]
["bitfinex","SOLUSD",1770449889695,21.55052301,85.31,85.271,3.77109017]
["bitfinex","SOLUSD",1770449890084,21.55052301,85.3,85.271,3.77109017]
["bitfinex","SOLUSD",1770449890480,21.55052301,85.31,85.272,3.77109017]
["bitfinex","SOLUSD",1770449891001,21.55052301,85.28,85.247,3.77109017]
["bitfinex","SOLUSD",1770449891177,21.55052301,85.28,85.25,3.97109017]
["bitfinex","SOLUSD",1770449891680,21.55052301,85.27,85.25,0.2]
["bitfinex","SOLUSD",1770449892189,21.55052301,85.26,85.25,0.2]
["bitfinex","SOLUSD",1770449892484,4.034256,85.285,85.25,0.2]
["bitfinex","SOLUSD",1770449892799,21.55052301,85.31,85.271,3.77109017]
["bitfinex","SOLUSD",1770449893193,21.55052301,85.3,85.271,3.77109017]
["bitfinex","SOLUSD",1770449893394,21.55052301,85.31,85.271,3.77109017]
["bitfinex","SOLUSD",1770449893596,21.55052301,85.3,85.271,3.77109017]
["bitfinex","SOLUSD",1770449894099,11.72346686,85.299,85.271,3.77109017]
["bitfinex","SOLUSD",1770449894691,7.3251653,85.318,85.25,0.2]
["bitfinex","SOLUSD",1770449894692,21.55052301,85.31,85.281,3.77109017]
["bitfinex","SOLUSD",1770449894895,11.72209262,85.309,85.281,3.77109017]
["bitfinex","SOLUSD",1770449895396,11.72137232,85.315,85.281,3.77109017]
["bitfinex","SOLUSD",1770449895589,7.3251653,85.318,85.301,3.77109017]
["bitfinex","SOLUSD",1770449895792,19.04604036,85.318,85.29,25.32161318]
["bitfinex","SOLUSD",1770449895978,7.3251653,85.318,85.29,3.77109017]
["bitfinex","SOLUSD",1770449896178,7.3251653,85.318,85.292,3.77109017]
["bitfinex","SOLUSD",1770449896378,7.3251653,85.318,85.301,3.77109017]
["bitfinex","SOLUSD",1770449897108,4.034256,85.347,85.31,21.55052301]
["bitfinex","SOLUSD",1770449897284,11.71701075,85.346,85.31,21.55052301]
["bitfinex","SOLUSD",1770449897478,4.034256,85.359,85.321,3.77109017]
["bitfinex","SOLUSD",1770449897688,7.32512774,85.397,85.32,21.55052301]
["bitfinex","SOLUSD",1770449897689,4.034256,85.379,85.34,21.55052301]
["bitfinex","SOLUSD",1770449897896,4.034256,85.379,85.308,5.13032502]
["bitfinex","SOLUSD",1770449897897,21.55052301,85.35,85.317,3.77109017]
["bitfinex","SOLUSD",1770449898284,21.55052301,85.35,85.31,21.55052301]
["bitfinex","SOLUSD",1770449898479,4.034256,85.359,85.299,5.13032502]
["bitfinex","SOLUSD",1770449898480,4.034256,85.359,85.32,21.55052301]
["bitfinex","SOLUSD",1770449898697,4.034256,85.359,85.32,25.32161318]
["bitfinex","SOLUSD",1770449898995,4.034256,85.359,84.861,0.31793175]
["bitfinex","SOLUSD",1770449898996,21.55052301,85.33,85.295,15.49497021]
["bitfinex","SOLUSD",1770449899183,5.13032502,85.356,85.29,11.72467958]
["bitfinex","SOLUSD",1770449899184,21.55052301,85.32,85.29,11.72467958]
["bitfinex","SOLUSD",1770449899378,21.55052301,85.32,85.284,3.77109017]
["bitfinex","SOLUSD",1770449899585,21.55052301,85.31,85.271,3.77109017]
["bitfinex","SOLUSD",1770449899801,21.55052301,85.31,85.285,11.72539133]
["bitfinex","SOLUSD",1770449900299,21.55052301,85.31,85.253,58.64872946]
["bitfinex","SOLUSD",1770449900300,4.034256,85.368,85.301,5.36086188]
["bitfinex","SOLUSD",1770449900495,7.37476608,85.382,85.301,5.36086188]
["bitfinex","SOLUSD",1770449900496,4.034256,85.359,85.32,21.55052301]
["bitfinex","SOLUSD",1770449900691,4.034256,85.349,85.31,21.55052301]
["bitfinex","SOLUSD",1770449900888,25.58477901,85.34,85.3,21.55052301]
["bitfinex","SOLUSD",1770449901089,21.55052301,85.33,85.29,21.55052301]
["bitfinex","SOLUSD",1770449901504,25.58477901,85.34,85.3,21.55052301]
["bitfinex","SOLUSD",1770449901802,4.034256,85.339,85.3,21.55052301]
["bitfinex","SOLUSD",1770449901998,4.034256,85.329,85.281,41.04079453]
["bitfinex","SOLUSD",1770449902200,21.55052301,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1770449902383,21.55052301,85.33,85.29,21.55052301]
["bitfinex","SOLUSD",1770449902790,4.034256,85.319,85.28,25.32161318]
["bitfinex","SOLUSD",1770449902995,21.55052301,85.31,85.28,3.77109017]
["bitfinex","SOLUSD",1770449903402,21.55052301,85.3,85.28,3.77109017]
["bitfinex","SOLUSD",1770449903601,21.55052301,85.29,85.28,3.77109017]
["bitfinex","SOLUSD",1770449903902,21.55052301,85.29,85.25,0.2]
["bitfinex","SOLUSD",1770449903903,4.034256,85.286,85.25,0.2]
["bitfinex","SOLUSD",1770449904083,4.034256,85.286,85.2,21.55052301]
["bitfinex","SOLUSD",1770449904084,4.034256,85.259,85.21,21.55052301]
["bitfinex","SOLUSD",1770449904284,21.55052301,85.25,85.201,41.07933005]
["bitfinex","SOLUSD",1770449904485,4.034256,85.259,85.22,21.55052301]
["bitfinex","SOLUSD",1770449905007,4.034256,85.259,85.201,41.07933005]
["bitfinex","SOLUSD",1770449905008,4.034256,85.259,85.23,21.55052301]
["bitfinex","SOLUSD",1770449905207,4.034256,85.286,85.25,21.55052301]
["bitfinex","SOLUSD",1770449905389,4.034256,85.279,85.24,21.55052301]
["bitfinex","SOLUSD",1770449905706,4.034256,85.249,85.21,21.55052301]
["bitfinex","SOLUSD",1770449905903,21.55052301,85.24,85.21,21.55052301]
["bitfinex","SOLUSD",1770449906099,4.034256,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1770449906290,4.034256,85.239,85.2,21.75052301]
["bitfinex","SOLUSD",1770449906494,4.034256,85.239,85.204,11.73645767]
["bitfinex","SOLUSD",1770449906701,4.034256,85.266,85.23,21.55052301]
["bitfinex","SOLUSD",1770449907404,29.3130779,85.287,85.211,41.07450915]
["bitfinex","SOLUSD",1770449907405,4.034256,85.309,85.253,1.43964148]
["bitfinex","SOLUSD",1770449907609,4.034256,85.309,85.27,21.55052301]
["bitfinex","SOLUSD",1770449907791,21.55052301,85.3,85.26,21.55052301]
["bitfinex","SOLUSD",1770449907991,25.58477901,85.3,85.26,21.55052301]
["bitfinex","SOLUSD",1770449908308,4.034256,85.313,85.28,21.55052301]
["bitfinex","SOLUSD",1770449908901,21.55052301,85.31,85.28,21.55052301]
["bitfinex","SOLUSD",1770449909312,4.034256,85.324,85.29,21.55052301]
["bitfinex","SOLUSD",1770449909807,4.034256,85.319,85.28,21.55052301]
["bitfinex","SOLUSD",1770449910013,4.034256,85.319,85.29,21.55052301]
["bitfinex","SOLUSD",1770449910203,4.034256,85.317,85.28,21.55052301]
["bitfinex","SOLUSD",1770449910610,4.034256,85.309,85.276,11.72662882]
["bitfinex","SOLUSD",1770449912313,7.32747475,85.335,85.301,1.43471369]
["bitfinex","SOLUSD",1770449912494,7.32747475,85.335,85.32,21.55052301]
["bitfinex","SOLUSD",1770449912701,4.034256,85.369,85.32,21.55052301]
["bitfinex","SOLUSD",1770449912914,21.55052301,85.36,85.33,21.55052301]
["bitfinex","SOLUSD",1770449913112,4.034256,85.368,85.33,21.55052301]
["bitfinex","SOLUSD",1770449913899,4.034256,85.339,85.31,16.1620958]
["bitfinex","SOLUSD",1770449914114,4.034256,85.329,85.271,41.04552445]
["bitfinex","SOLUSD",1770449914315,5.13032502,85.354,85.271,41.04552445]
["bitfinex","SOLUSD",1770449914316,16.1620958,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1770449915205,4.034256,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1770449915516,41.02251549,85.319,85.246,5.36086188]
["bitfinex","SOLUSD",1770449915517,4.034256,85.289,85.25,16.1620958]
["bitfinex","SOLUSD",1770449915732,4.034256,85.289,85.264,11.72816962]
["bitfinex","SOLUSD",1770449915900,4.034256,85.289,85.258,11.7289795]
["bitfinex","SOLUSD",1770449916100,4.034256,85.289,85.262,11.72846979]
["bitfinex","SOLUSD",1770449916412,16.1620958,85.28,85.251,11.73006768]
["bitfinex","SOLUSD",1770449916624,16.1620958,85.28,85.234,30.75898277]
["bitfinex","SOLUSD",1770449916625,16.1620958,85.28,85.24,16.1620958]
["bitfinex","SOLUSD",1770449917109,17.71027196,85.28,85.24,17.71027196]
["bitfinex","SOLUSD",1770449917307,3.7917045,85.308,85.253,1.42688608]
["bitfinex","SOLUSD",1770449917621,3.7917045,85.308,85.25,11.73012277]
["bitfinex","SOLUSD",1770449917622,3.7917045,85.308,85.27,17.71027196]
["bitfinex","SOLUSD",1770449918332,17.71027196,85.32,85.28,17.71027196]
["bitfinex","SOLUSD",1770449918509,3.7917045,85.342,85.31,17.71027196]
["bitfinex","SOLUSD",1770449918832,3.7917045,85.342,85.286,5.36086188]
["bitfinex","SOLUSD",1770449918833,3.7917045,85.329,85.3,17.71027196]
["bitfinex","SOLUSD",1770449919001,3.7917045,85.329,85.28,1.42581863]
["bitfinex","SOLUSD",1770449919002,3.7917045,85.309,85.28,1.42581863]
["bitfinex","SOLUSD",1770449919207,3.7917045,85.299,85.28,1.42581863]
["bitfinex","SOLUSD",1770449919514,17.71027196,85.3,85.28,1.42581863]
["bitfinex","SOLUSD",1770449920207,21.50197646,85.3,85.28,1.42581863]
["bitfinex","SOLUSD",1770449920802,21.50197646,85.3,85.275,11.72676492]
["bitfinex","SOLUSD",1770449921002,21.50197646,85.3,85.268,11.72767852]
["bitfinex","SOLUSD",1770449921203,3.7917045,85.289,85.25,17.71027196]
["bitfinex","SOLUSD",1770449921504,3.7917045,85.289,85.254,11.72954949]
["bitfinex","SOLUSD",1770449921814,17.71027196,85.28,85.258,11.72903679]
["bitfinex","SOLUSD",1770449922013,3.7917045,85.289,85.265,11.72804347]
["bitfinex","SOLUSD",1770449922215,3.7917045,85.301,85.271,11.72731643]
["bitfinex","SOLUSD",1770449922416,17.71027196,85.31,85.271,41.04560752]
["bitfinex","SOLUSD",1770449922821,3.7917045,85.308,85.271,11.72731643]
["bitfinex","SOLUSD",1770449923122,17.71027196,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1770449923413,3.7917045,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1770449923616,17.71027196,85.29,85.25,17.71027196]
["bitfinex","SOLUSD",1770449923840,3.7917045,85.289,85.25,17.71027196]
["bitfinex","SOLUSD",1770449924206,15.51668339,85.288,85.251,11.73006768]
["bitfinex","SOLUSD",1770449924917,3.7917045,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1770449925622,3.7917045,85.287,85.26,17.71027196]
["bitfinex","SOLUSD",1770449925813,21.50197646,85.3,85.27,17.71027196]
["bitfinex","SOLUSD",1770449926119,3.7917045,85.3,85.27,17.71027196]
["bitfinex","SOLUSD",1770449926427,3.7917045,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1770449927728,21.50197646,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1770449928029,3.7917045,85.289,85.271,11.72731643]
["bitfinex","SOLUSD",1770449928232,3.7917045,85.289,85.261,11.72862372]
["bitfinex","SOLUSD",1770449928419,3.7917045,85.289,85.26,17.71027196]
["bitfinex","SOLUSD",1770449928730,3.7917045,85.301,85.27,17.71027196]
["bitfinex","SOLUSD",1770449930131,3.7917045,85.301,85.271,11.72731643]
["bitfinex","SOLUSD",1770449930328,3.7917045,85.301,85.28,17.71027196]
["bitfinex","SOLUSD",1770449930536,3.7917045,85.312,85.28,17.71027196]
["bitfinex","SOLUSD",1770449931313,40.86,85.337,85.271,41.04560752]
["bitfinex","SOLUSD",1770449931314,3.7917045,85.359,85.301,1.41392644]
["bitfinex","SOLUSD",1770449931635,3.7917045,85.359,85.32,17.71027196]
["bitfinex","SOLUSD",1770449931827,3.7917045,85.359,85.33,17.71027196]
["bitfinex","SOLUSD",1770449932717,3.7917045,85.349,85.32,17.71027196]
["bitfinex","SOLUSD",1770449932934,3.7917045,85.349,85.315,11.72126824]
["bitfinex","SOLUSD",1770449933121,17.71027196,85.34,85.315,11.72126824]
["bitfinex","SOLUSD",1770449933520,3.7917045,85.339,85.3,17.71027196]
["bitfinex","SOLUSD",1770449933942,3.7917045,85.339,85.315,11.72126824]
["bitfinex","SOLUSD",1770449934516,3.7917045,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1770449934713,11.71810916,85.338,85.31,17.71027196]
["bitfinex","SOLUSD",1770449934919,11.71810916,85.338,85.29,11.72457196]
["bitfinex","SOLUSD",1770449934920,21.50197646,85.32,85.29,11.72457196]
["bitfinex","SOLUSD",1770449935227,17.71027196,85.31,85.273,29.31743925]
["bitfinex","SOLUSD",1770449935429,17.71027196,85.31,85.283,11.72560047]
["bitfinex","SOLUSD",1770449935744,3.7917045,85.319,85.29,17.71027196]
["bitfinex","SOLUSD",1770449935928,3.7917045,85.319,85.296,11.72376618]
["bitfinex","SOLUSD",1770449936239,3.7917045,85.371,85.311,11.72181781]
["bitfinex","SOLUSD",1770449936441,7.31083959,85.379,85.33,17.71027196]
["bitfinex","SOLUSD",1770449936442,3.7917045,85.369,85.33,17.71027196]
["bitfinex","SOLUSD",1770449936736,3.7917045,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1770449936737,17.71027196,85.36,85.331,11.71907044]
["bitfinex","SOLUSD",1770449936929,3.7917045,85.359,85.324,11.71995173]
["bitfinex","SOLUSD",1770449937132,21.50197646,85.35,85.32,17.71027196]
["bitfinex","SOLUSD",1770449937330,3.7917045,85.35,85.331,11.71907044]
["bitfinex","SOLUSD",1770449937536,29.42538358,85.36,85.331,11.71907044]
["bitfinex","SOLUSD",1770449937537,17.67631873,85.36,85.331,11.71907044]
["bitfinex","SOLUSD",1770449937741,21.46802323,85.36,85.331,11.71907044]
["bitfinex","SOLUSD",1770449938117,3.7917045,85.372,85.34,17.67631873]
["bitfinex","SOLUSD",1770449938343,7.31083959,85.379,85.325,11.7198729]
["bitfinex","SOLUSD",1770449938344,3.7917045,85.359,85.325,11.7198729]
["bitfinex","SOLUSD",1770449938526,17.67631873,85.35,85.325,11.7198729]
["bitfinex","SOLUSD",1770449938725,17.67631873,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1770449938941,3.7917045,85.349,85.314,11.7212812]
["bitfinex","SOLUSD",1770449939140,3.7917045,85.349,85.318,11.72084633]
["bitfinex","SOLUSD",1770449940241,3.7917045,85.349,85.31,17.67631873]
["bitfinex","SOLUSD",1770449940242,3.7917045,85.339,85.301,29.30789167]
["bitfinex","SOLUSD",1770449940427,3.7917045,85.329,85.294,11.72405917]
["bitfinex","SOLUSD",1770449940625,3.7917045,85.329,85.29,17.67631873]
["bitfinex","SOLUSD",1770449940626,21.46802323,85.32,85.281,29.3146889]
["bitfinex","SOLUSD",1770449941039,3.7917045,85.319,85.281,29.3146889]
["bitfinex","SOLUSD",1770449941350,21.46802323,85.31,85.275,11.72676634]
["bitfinex","SOLUSD",1770449941525,3.7917045,85.309,85.275,11.72676634]
["bitfinex","SOLUSD",1770449942741,3.7917045,85.309,85.271,41.04549336]
["bitfinex","SOLUSD",1770449942949,3.7917045,85.307,85.271,41.04549336]
["bitfinex","SOLUSD",1770449943460,11.72223003,85.308,85.25,19.07989243]
["bitfinex","SOLUSD",1770449943461,3.7917045,85.289,85.25,19.07989243]
["bitfinex","SOLUSD",1770449943629,3.7917045,85.289,85.259,11.72890573]
["bitfinex","SOLUSD",1770449944324,3.7917045,85.279,85.241,29.32846202]
["bitfinex","SOLUSD",1770449945450,3.7917045,85.279,85.241,41.0599058]
["bitfinex","SOLUSD",1770449945627,3.7917045,85.279,85.25,17.67631873]
["bitfinex","SOLUSD",1770449945951,3.82680243,85.313,85.261,1.40042966]
["bitfinex","SOLUSD",1770449946142,3.82680243,85.299,85.26,17.67631873]
["bitfinex","SOLUSD",1770449946332,3.82680243,85.279,85.244,5.13032502]
["bitfinex","SOLUSD",1770449946658,17.67631873,85.26,85.236,11.73208992]
["bitfinex","SOLUSD",1770449946822,17.67631873,85.26,85.22,19.07598482]
["bitfinex","SOLUSD",1770449947029,17.67631873,85.26,85.231,11.73282021]
["bitfinex","SOLUSD",1770449948150,21.50312116,85.26,85.231,11.73282021]
["bitfinex","SOLUSD",1770449948948,21.50312116,85.26,85.22,19.07598482]
["bitfinex","SOLUSD",1770449948949,21.50312116,85.26,85.23,17.67631873]
["bitfinex","SOLUSD",1770449949938,21.50312116,85.26,85.221,41.06968939]
["bitfinex","SOLUSD",1770449950344,17.67631873,85.26,85.23,17.67631873]
["bitfinex","SOLUSD",1770449950547,17.67631873,85.26,85.206,5.36086188]
["bitfinex","SOLUSD",1770449950548,4.0640695,85.239,85.2,0.2]
["bitfinex","SOLUSD",1770449950744,4.0640695,85.239,85.16,0.2]
["bitfinex","SOLUSD",1770449950745,4.0640695,85.209,85.175,11.74043177]
["bitfinex","SOLUSD",1770449950969,4.0640695,85.209,85.18,29.61605097]
["bitfinex","SOLUSD",1770449951259,5.13032502,85.247,85.18,29.61605097]
["bitfinex","SOLUSD",1770449951260,4.0640695,85.232,85.2,17.67631873]
["bitfinex","SOLUSD",1770449951454,17.67631873,85.3,85.22,17.67631873]
["bitfinex","SOLUSD",1770449951639,4.0640695,85.249,85.21,17.67631873]
["bitfinex","SOLUSD",1770449951843,140.48946832,85.299,85.195,5.36086188]
["bitfinex","SOLUSD",1770449951844,4.0640695,85.26,85.23,17.67631873]
["bitfinex","SOLUSD",1770449952036,5.13032502,85.281,85.21,17.67631873]
["bitfinex","SOLUSD",1770449952037,4.0640695,85.249,85.21,17.67631873]
["bitfinex","SOLUSD",1770449952236,4.0640695,85.239,85.2,17.67631873]
["bitfinex","SOLUSD",1770449952455,4.0640695,85.239,85.21,17.67631873]
["bitfinex","SOLUSD",1770449952657,4.0640695,85.239,85.2,17.67631873]
["bitfinex","SOLUSD",1770449952963,4.0640695,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1770449953567,4.0640695,85.199,85.18,0.2]
["bitfinex","SOLUSD",1770449954235,4.0640695,85.213,85.18,17.87631873]
["bitfinex","SOLUSD",1770449954765,4.0640695,85.209,85.18,17.87631873]
["bitfinex","SOLUSD",1770449954967,4.0640695,85.209,85.18,0.2]
["bitfinex","SOLUSD",1770449955136,4.0640695,85.189,85.16,11.94247885]
["bitfinex","SOLUSD",1770449955337,11.73598723,85.208,85.16,11.94247885]
["bitfinex","SOLUSD",1770449955338,4.0640695,85.2,85.17,17.67631873]
["bitfinex","SOLUSD",1770449955837,21.74038823,85.2,85.17,17.67631873]
["bitfinex","SOLUSD",1770449956143,4.0640695,85.199,85.16,17.87631873]
["bitfinex","SOLUSD",1770449956338,4.0640695,85.199,85.17,17.67631873]
["bitfinex","SOLUSD",1770449956555,4.0640695,85.199,85.174,11.74067072]
["bitfinex","SOLUSD",1770449956937,4.0640695,85.199,85.17,17.67631873]
["bitfinex","SOLUSD",1770449957636,4.0640695,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1770449957835,4.0640695,85.189,85.16,0.2]
["bitfinex","SOLUSD",1770449958042,4.0640695,85.189,85.16,29.61881737]
["bitfinex","SOLUSD",1770449958249,5.13032502,85.221,85.16,29.61881737]
["bitfinex","SOLUSD",1770449958250,4.0640695,85.224,85.18,19.46749233]
["bitfinex","SOLUSD",1770449958449,11.73116854,85.243,85.18,19.46749233]
["bitfinex","SOLUSD",1770449958450,4.0640695,85.219,85.18,17.67631873]
["bitfinex","SOLUSD",1770449959250,17.67631873,85.21,85.18,17.67631873]
["bitfinex","SOLUSD",1770449959456,4.0640695,85.209,85.17,17.67631873]
["bitfinex","SOLUSD",1770449960059,70.38701124,85.243,85.16,41.29900404]
["bitfinex","SOLUSD",1770449960060,4.0640695,85.22,85.19,17.67631873]
["bitfinex","SOLUSD",1770449961378,4.0640695,85.23,85.2,17.67631873]
["bitfinex","SOLUSD",1770449961565,4.0640695,85.23,85.21,17.67631873]
["bitfinex","SOLUSD",1770449961754,4.0640695,85.229,85.19,17.67631873]
["bitfinex","SOLUSD",1770449962143,17.67631873,85.21,85.184,11.7391768]
["bitfinex","SOLUSD",1770449962357,4.0640695,85.213,85.184,11.7391768]
["bitfinex","SOLUSD",1770449962559,4.0640695,85.199,85.171,11.74105624]
["bitfinex","SOLUSD",1770449962742,4.0640695,85.199,85.16,17.87631873]
["bitfinex","SOLUSD",1770449962939,4.0640695,85.179,85.16,0.2]
["bitfinex","SOLUSD",1770449963345,4.0640695,85.199,85.16,29.61880967]
["bitfinex","SOLUSD",1770449963844,4.0640695,85.199,85.17,17.67631873]
["bitfinex","SOLUSD",1770449964159,4.0640695,85.199,85.16,29.61880967]
["bitfinex","SOLUSD",1770449964342,4.0640695,85.199,85.16,58.97531507]
["bitfinex","SOLUSD",1770449964738,4.0640695,85.199,85.17,17.67631873]
["bitfinex","SOLUSD",1770449965245,17.67631873,85.21,85.18,17.67631873]
["bitfinex","SOLUSD",1770449965246,4.0640695,85.21,85.18,17.67631873]
["bitfinex","SOLUSD",1770449965849,4.0640695,85.219,85.19,17.67631873]
["bitfinex","SOLUSD",1770449966046,17.67631873,85.23,85.19,17.67631873]
["bitfinex","SOLUSD",1770449966245,4.0640695,85.232,85.21,17.67631873]
["bitfinex","SOLUSD",1770449966462,4.0640695,85.232,85.208,11.73590459]
["bitfinex","SOLUSD",1770449966967,4.0640695,85.232,85.211,11.73557404]
["bitfinex","SOLUSD",1770449968062,4.0640695,85.259,85.213,1.78481399]
["bitfinex","SOLUSD",1770449968364,4.0640695,85.249,85.22,17.67631873]
["bitfinex","SOLUSD",1770449968949,4.0640695,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1770449969147,4.0640695,85.249,85.216,11.7348032]
["bitfinex","SOLUSD",1770449969347,4.0640695,85.239,85.21,17.67631873]
["bitfinex","SOLUSD",1770449969565,4.0640695,85.262,85.23,17.67631873]
["bitfinex","SOLUSD",1770449970150,4.0640695,85.262,85.24,17.67631873]
["bitfinex","SOLUSD",1770449970667,4.0640695,85.262,85.221,1.78303141]
["bitfinex","SOLUSD",1770449970875,4.0640695,85.249,85.21,17.67631873]
["bitfinex","SOLUSD",1770449971056,4.0640695,85.239,85.206,11.73615887]
["bitfinex","SOLUSD",1770449971264,4.0640695,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1770449971460,4.0640695,85.239,85.2,17.67631873]
["bitfinex","SOLUSD",1770449971777,4.0640695,85.229,85.206,11.73623445]
["bitfinex","SOLUSD",1770449971952,4.0640695,85.229,85.211,11.73557404]
["bitfinex","SOLUSD",1770449972153,4.0640695,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1770449973282,4.0640695,85.259,85.22,17.67631873]
["bitfinex","SOLUSD",1770449973955,17.67631873,85.24,85.211,11.73557404]
["bitfinex","SOLUSD",1770449974160,4.0640695,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1770449974359,4.0640695,85.229,85.2,17.67631873]
["bitfinex","SOLUSD",1770449974552,4.0640695,85.229,85.2,11.73706212]
["bitfinex","SOLUSD",1770449974859,4.0640695,85.239,85.21,17.67631873]
["bitfinex","SOLUSD",1770449975253,4.0640695,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1770449977956,4.0640695,85.239,85.21,17.67631873]
["bitfinex","SOLUSD",1770449978379,4.0640695,85.239,85.202,1.77856915]
["bitfinex","SOLUSD",1770449978773,4.0640695,85.239,85.2,17.67631873]
["bitfinex","SOLUSD",1770449979467,4.0640695,85.239,85.21,17.67631873]
["bitfinex","SOLUSD",1770449979859,4.0640695,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1770449980054,4.0640695,85.239,85.185,5.36086188]
["bitfinex","SOLUSD",1770449980055,3.80861211,85.229,85.19,17.67631873]
["bitfinex","SOLUSD",1770449980274,17.67631873,85.24,85.2,17.67631873]
["bitfinex","SOLUSD",1770449980467,3.80861211,85.239,85.21,11.73565187]
["bitfinex","SOLUSD",1770449980971,3.80861211,85.239,85.21,58.75125002]
["bitfinex","SOLUSD",1770449981671,3.80861211,85.262,85.23,17.67631873]
["bitfinex","SOLUSD",1770449981873,3.80861211,85.262,85.221,1.77648799]
["bitfinex","SOLUSD",1770449982077,11.72855433,85.262,85.211,1.77648799]
["bitfinex","SOLUSD",1770449982373,3.80861211,85.239,85.209,11.73573094]
["bitfinex","SOLUSD",1770449982564,3.80861211,85.239,85.205,11.73638618]
["bitfinex","SOLUSD",1770449982766,17.67631873,85.23,85.205,11.73638618]
["bitfinex","SOLUSD",1770449982978,17.67631873,85.23,85.195,1.77598255]
["bitfinex","SOLUSD",1770449983283,17.67631873,85.25,85.223,1.77598255]
["bitfinex","SOLUSD",1770449984056,17.67631873,85.25,85.224,11.73378391]
["bitfinex","SOLUSD",1770449986577,3.80861211,85.275,85.24,17.67631873]
["bitfinex","SOLUSD",1770449987157,17.67631873,85.27,85.23,17.67631873]
["bitfinex","SOLUSD",1770449987365,4.13989382,85.269,85.23,17.67631873]
["bitfinex","SOLUSD",1770449987565,4.13989382,85.269,85.24,17.67631873]
["bitfinex","SOLUSD",1770449987972,17.67631873,85.27,85.24,17.67631873]
["bitfinex","SOLUSD",1770449988578,4.13989382,85.277,85.24,17.67631873]
["bitfinex","SOLUSD",1770449989083,17.67631873,85.29,85.25,17.67631873]
["bitfinex","SOLUSD",1770449989381,4.13989382,85.297,85.25,17.67631873]
["bitfinex","SOLUSD",1770449989382,4.13989382,85.307,85.28,17.67631873]
["bitfinex","SOLUSD",1770449989565,4.13989382,85.307,85.251,5.36086188]
["bitfinex","SOLUSD",1770449989566,4.13989382,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1770449989763,17.67631873,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1770449989964,17.67631873,85.3,85.24,17.67631873]
["bitfinex","SOLUSD",1770449989965,17.67631873,85.28,85.24,17.67631873]
["bitfinex","SOLUSD",1770449990175,17.67631873,85.28,85.256,11.72926606]
["bitfinex","SOLUSD",1770449990480,58.59889574,85.326,85.2,17.67631873]
["bitfinex","SOLUSD",1770449990481,4.13989382,85.334,85.277,5.13032502]
["bitfinex","SOLUSD",1770449990662,4.13989382,85.325,85.29,17.67631873]
["bitfinex","SOLUSD",1770449991476,17.77631873,85.32,85.29,17.67631873]
["bitfinex","SOLUSD",1770449991784,17.77631873,85.32,85.291,11.72456648]
["bitfinex","SOLUSD",1770449991984,0.1,85.32,85.31,17.67631873]
["bitfinex","SOLUSD",1770449992188,1e-08,85.373,85.318,5.13032502]
["bitfinex","SOLUSD",1770449992373,4.13989382,85.369,85.305,5.36086188]
["bitfinex","SOLUSD",1770449992575,1e-08,85.373,85.34,17.67631873]
["bitfinex","SOLUSD",1770449992793,1e-08,85.373,85.35,17.67631873]
["bitfinex","SOLUSD",1770449993083,1e-08,85.373,85.34,17.67631873]
["bitfinex","SOLUSD",1770449993290,17.67631873,85.37,85.34,17.67631873]
["bitfinex","SOLUSD",1770449993867,17.67631873,85.37,85.33,17.67631873]
["bitfinex","SOLUSD",1770449993868,4.13989382,85.369,85.33,17.67631873]
["bitfinex","SOLUSD",1770449994289,4.13989382,85.369,85.316,41.02395798]
["bitfinex","SOLUSD",1770449994290,4.13989382,85.369,85.34,17.67631873]
["bitfinex","SOLUSD",1770449994475,4.13989382,85.369,85.33,17.67631873]
["bitfinex","SOLUSD",1770449995890,1e-08,85.373,85.36,17.67631873]
["bitfinex","SOLUSD",1770449996088,1e-08,85.373,85.35,17.67631873]
["bitfinex","SOLUSD",1770449996494,1e-08,85.373,85.34,17.67631873]
["bitfinex","SOLUSD",1770449996688,1e-08,85.373,85.35,17.67631873]
["bitfinex","SOLUSD",1770449996995,4.13989382,85.399,85.36,17.67631873]
["bitfinex","SOLUSD",1770449997294,21.81621255,85.41,85.37,17.67631873]
["bitfinex","SOLUSD",1770449997494,21.79599395,85.41,85.37,17.65610013]
["bitfinex","SOLUSD",1770449997684,4.13989382,85.409,85.37,17.65610013]
["bitfinex","SOLUSD",1770449998194,4.13989382,85.409,85.357,5.36086188]
["bitfinex","SOLUSD",1770449998195,4.13989382,85.409,85.38,17.65610013]
["bitfinex","SOLUSD",1770449998487,21.89599395,85.42,85.38,17.65610013]
["bitfinex","SOLUSD",1770449998698,4.13989382,85.419,85.39,17.65610013]
["bitfinex","SOLUSD",1770449999003,4.13989382,85.419,85.37,17.65610013]
["bitfinex","SOLUSD",1770449999004,4.13989382,85.409,85.37,17.65610013]
["bitfinex","SOLUSD",1770449999205,11.70699727,85.419,85.38,17.65610013]
["bitfinex","SOLUSD",1770449999378,17.75610013,85.42,85.38,17.65610013]
["bitfinex","SOLUSD",1770449999694,4.13989382,85.419,85.38,17.65610013]
["bitfinex","SOLUSD",1770449999901,4.13989382,85.419,85.357,5.36086188]
["bitfinex","SOLUSD",1770449999902,17.65610013,85.41,85.381,11.71220763]
["bitfinex","SOLUSD",1770450001005,4.13989382,85.411,85.381,11.71220763]
["bitfinex","SOLUSD",1770450001210,0.1,85.42,85.39,17.65610013]
["bitfinex","SOLUSD",1770450001587,0.1,85.42,85.4,17.65610013]
["bitfinex","SOLUSD",1770450001904,0.1,85.42,85.401,11.70946476]
["bitfinex","SOLUSD",1770450002102,4.13989382,85.447,85.41,17.65610013]
["bitfinex","SOLUSD",1770450002296,1e-08,85.45,85.44,17.65610013]
["bitfinex","SOLUSD",1770450002626,17.85610013,85.55,85.44,17.65610013]
["bitfinex","SOLUSD",1770450002627,1e-08,85.51,85.444,5.36086188]
["bitfinex","SOLUSD",1770450002781,1e-08,85.51,85.5,17.65610013]
["bitfinex","SOLUSD",1770450003374,0.2,85.53,85.5,17.65610013]
["bitfinex","SOLUSD",1770450003608,0.2,85.55,85.53,17.65610013]
["bitfinex","SOLUSD",1770450003783,17.85610013,85.55,85.51,17.65610013]
["bitfinex","SOLUSD",1770450004100,4.13989382,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1770450004304,4.13989382,85.549,85.52,17.65610013]
["bitfinex","SOLUSD",1770450004509,0.2,85.55,85.49,29.24290975]
["bitfinex","SOLUSD",1770450004510,4.13989382,85.529,85.49,29.24290975]
["bitfinex","SOLUSD",1770450004681,4.13989382,85.539,85.5,17.65610013]
["bitfinex","SOLUSD",1770450004883,4.13989382,85.539,85.49,29.24290975]
["bitfinex","SOLUSD",1770450004884,4.13989382,85.549,85.51,29.35057358]
["bitfinex","SOLUSD",1770450005189,4.13989382,85.549,85.51,17.65610013]
["bitfinex","SOLUSD",1770450005393,11.8891624,85.55,85.52,17.65610013]
["bitfinex","SOLUSD",1770450005394,0.2,85.55,85.52,17.65610013]
["bitfinex","SOLUSD",1770450005711,0.2,85.55,85.511,11.69440188]
["bitfinex","SOLUSD",1770450005712,7.31078158,85.625,85.543,5.13032502]
["bitfinex","SOLUSD",1770450006010,11.66983697,85.691,85.62,5.13032502]
["bitfinex","SOLUSD",1770450006216,9.09522531,85.69,85.66,17.65610013]
["bitfinex","SOLUSD",1770450006408,9.09522531,85.69,85.629,5.36086188]
["bitfinex","SOLUSD",1770450006578,17.65610013,85.67,85.617,11.67989105]
["bitfinex","SOLUSD",1770450006782,17.65610013,85.64,85.573,5.36086188]
["bitfinex","SOLUSD",1770450006982,7.29148781,85.639,85.575,5.13032502]
["bitfinex","SOLUSD",1770450007190,7.29148781,85.639,85.584,29.21099059]
["bitfinex","SOLUSD",1770450007405,58.60531026,85.819,85.63,35.31220026]
["bitfinex","SOLUSD",1770450007588,11.65922419,85.769,85.681,5.36086188]
["bitfinex","SOLUSD",1770450007780,11.65922419,85.769,85.69,17.65610013]
["bitfinex","SOLUSD",1770450007781,4.13823728,85.768,85.69,17.65610013]
["bitfinex","SOLUSD",1770450007985,17.65610013,85.72,85.676,11.67185284]
["bitfinex","SOLUSD",1770450008183,4.13823728,85.709,85.68,17.65610013]
["bitfinex","SOLUSD",1770450008399,4.13823728,85.719,85.65,17.65610013]
["bitfinex","SOLUSD",1770450008606,4.13823728,85.768,85.71,17.65610013]
["bitfinex","SOLUSD",1770450008801,4.13823728,85.739,85.7,17.65610013]
["bitfinex","SOLUSD",1770450009196,4.13823728,85.719,85.7,17.65610013]
["bitfinex","SOLUSD",1770450009393,4.13823728,85.764,85.711,5.36086188]
["bitfinex","SOLUSD",1770450009704,46.58786684,85.86,85.7,17.65610013]
["bitfinex","SOLUSD",1770450009705,4.13823728,85.858,85.754,10.4911869]
["bitfinex","SOLUSD",1770450009886,46.54039166,85.947,85.75,35.31220026]
["bitfinex","SOLUSD",1770450009887,29.10081366,85.909,85.84,17.65610013]
["bitfinex","SOLUSD",1770450010085,4.13823728,85.879,85.84,17.65610013]
["bitfinex","SOLUSD",1770450010286,11.64092862,85.904,85.836,3.78966345]
["bitfinex","SOLUSD",1770450010511,17.65610013,85.95,85.827,6.08770999]
["bitfinex","SOLUSD",1770450010512,17.65610013,85.88,85.827,6.08770999]
["bitfinex","SOLUSD",1770450010711,5.13032502,85.895,85.83,17.65610013]
["bitfinex","SOLUSD",1770450010892,40.74600106,85.898,85.827,6.08770999]
["bitfinex","SOLUSD",1770450011094,17.65610013,85.87,85.83,17.65610013]
["bitfinex","SOLUSD",1770450011395,40.74600106,85.898,85.827,6.08770999]
["bitfinex","SOLUSD",1770450011396,26.16707932,85.86,85.827,6.08770999]
["bitfinex","SOLUSD",1770450011587,29.372934,85.914,85.851,3.78966345]
["bitfinex","SOLUSD",1770450011789,26.16707932,86.0,85.89,29.60652273]
["bitfinex","SOLUSD",1770450011989,40.54,86.006,85.92,26.16707932]
["bitfinex","SOLUSD",1770450011990,11.62723097,86.005,85.92,26.16707932]
["bitfinex","SOLUSD",1770450012295,3.80352224,85.969,85.918,3.23944341]
["bitfinex","SOLUSD",1770450012488,3.80352224,85.969,85.911,11.63995297]
["bitfinex","SOLUSD",1770450012489,3.80352224,85.969,85.94,26.16707932]
["bitfinex","SOLUSD",1770450012688,40.6953084,86.005,85.896,11.64185019]
["bitfinex","SOLUSD",1770450012689,3.80352224,85.949,85.896,11.64185019]
["bitfinex","SOLUSD",1770450012910,26.16707932,85.93,85.89,26.16707932]
["bitfinex","SOLUSD",1770450013096,3.80352224,85.929,85.866,11.64594412]
["bitfinex","SOLUSD",1770450013298,3.80352224,85.899,85.88,26.16707932]
["bitfinex","SOLUSD",1770450013609,284.86715883,86.005,85.856,11.64740961]
["bitfinex","SOLUSD",1770450013610,3.80352224,86.004,85.91,3.23902038]
["bitfinex","SOLUSD",1770450013815,3.80352224,86.004,85.96,26.16707932]
["bitfinex","SOLUSD",1770450014114,3.80352224,85.969,85.919,3.23902038]
["bitfinex","SOLUSD",1770450014313,0.2,86.01,85.911,5.13032502]
["bitfinex","SOLUSD",1770450014314,3.80352224,86.009,85.96,26.16707932]
["bitfinex","SOLUSD",1770450014610,3.80352224,86.02,85.98,26.16707932]
["bitfinex","SOLUSD",1770450014789,3.80352224,86.063,86.004,3.13881251]
["bitfinex","SOLUSD",1770450014987,3.80352224,86.039,85.966,3.13881251]
["bitfinex","SOLUSD",1770450015187,3.80352224,85.989,85.925,5.36086188]
["bitfinex","SOLUSD",1770450015391,3.80352224,85.989,85.86,46.58715262]
["bitfinex","SOLUSD",1770450015392,26.16707932,85.95,85.909,11.64009618]
["bitfinex","SOLUSD",1770450015593,26.16707932,86.0,85.822,46.60775518]
["bitfinex","SOLUSD",1770450015594,26.16707932,85.93,85.889,11.64285075]
["bitfinex","SOLUSD",1770450015811,3.80352224,85.899,85.86,26.16707932]
["bitfinex","SOLUSD",1770450015991,26.16707932,86.0,85.84,26.16707932]
["bitfinex","SOLUSD",1770450015992,3.80352224,85.897,85.84,26.16707932]
["bitfinex","SOLUSD",1770450016191,3.80352224,85.894,85.818,3.13705834]
["bitfinex","SOLUSD",1770450016417,3.80352224,85.894,85.745,46.64960451]
["bitfinex","SOLUSD",1770450016418,26.16707932,85.85,85.802,11.65465525]
["bitfinex","SOLUSD",1770450016712,3.80352224,85.865,85.83,26.16707932]
["bitfinex","SOLUSD",1770450016891,40.74600106,85.898,85.84,26.16707932]
["bitfinex","SOLUSD",1770450016892,3.80352224,85.882,85.84,26.16707932]
["bitfinex","SOLUSD",1770450017092,3.80352224,85.889,85.84,26.16707932]
["bitfinex","SOLUSD",1770450017293,3.80352224,85.879,85.84,26.16707932]
["bitfinex","SOLUSD",1770450017692,3.80352224,85.879,85.83,26.16707932]
["bitfinex","SOLUSD",1770450017891,3.80352224,85.969,85.86,26.16707932]
["bitfinex","SOLUSD",1770450018095,3.80352224,85.909,85.86,26.16707932]
["bitfinex","SOLUSD",1770450018313,5.36086188,85.966,85.832,40.77733245]
["bitfinex","SOLUSD",1770450018314,3.80352224,85.879,85.832,11.65066641]
["bitfinex","SOLUSD",1770450018494,26.16707932,85.84,85.8,26.16707932]
["bitfinex","SOLUSD",1770450018696,3.80352224,85.868,85.832,11.65066641]
["bitfinex","SOLUSD",1770450019011,3.80352224,85.919,85.86,26.16707932]
["bitfinex","SOLUSD",1770450019312,3.80352224,85.879,85.84,26.16707932]
["bitfinex","SOLUSD",1770450019496,3.80352224,85.879,85.832,11.65066641]
["bitfinex","SOLUSD",1770450019694,3.80352224,85.859,85.82,26.16707932]
["bitfinex","SOLUSD",1770450020121,11.62533858,86.019,85.841,3.78966345]
["bitfinex","SOLUSD",1770450020323,26.16707932,85.89,85.841,3.78966345]
["bitfinex","SOLUSD",1770450020626,34.52,85.951,85.87,26.16707932]
["bitfinex","SOLUSD",1770450020815,58.1433067,85.995,85.9,26.16707932]
["bitfinex","SOLUSD",1770450021019,26.16707932,85.95,85.873,3.78966345]
["bitfinex","SOLUSD",1770450021202,26.16707932,85.93,85.89,26.16707932]
["bitfinex","SOLUSD",1770450021401,58.1433067,85.995,85.82,87.39217914]
["bitfinex","SOLUSD",1770450021402,26.16707932,85.92,85.88,26.16707932]
["bitfinex","SOLUSD",1770450021915,11.63561895,85.943,85.85,26.16707932]
["bitfinex","SOLUSD",1770450022115,3.80352224,85.879,85.83,26.16707932]
["bitfinex","SOLUSD",1770450022319,26.16707932,85.85,85.794,3.78966345]
["bitfinex","SOLUSD",1770450022528,3.80352224,85.829,85.79,26.16707932]
["bitfinex","SOLUSD",1770450022828,3.80352224,85.829,85.71,92.4151335]
["bitfinex","SOLUSD",1770450022829,3.80352224,85.799,85.751,11.66159415]
["bitfinex","SOLUSD",1770450022996,3.80352224,85.799,85.674,46.68847506]
["bitfinex","SOLUSD",1770450022997,3.80352224,85.799,85.78,26.16707932]
["bitfinex","SOLUSD",1770450023193,3.80352224,85.799,85.77,26.16707932]
["bitfinex","SOLUSD",1770450023416,3.80352224,85.799,85.747,3.78966345]
["bitfinex","SOLUSD",1770450023601,26.16707932,85.77,85.73,26.16707932]
["bitfinex","SOLUSD",1770450024118,26.16707932,85.77,85.731,11.66439211]
["bitfinex","SOLUSD",1770450024413,5.13032502,85.808,85.731,11.66439211]
["bitfinex","SOLUSD",1770450024414,3.80352224,85.789,85.731,40.82537238]
["bitfinex","SOLUSD",1770450024719,3.80352224,85.769,85.73,26.16707932]
["bitfinex","SOLUSD",1770450025015,3.80352224,85.765,85.73,26.16707932]
["bitfinex","SOLUSD",1770450025215,26.16707932,85.76,85.723,11.66547493]
["bitfinex","SOLUSD",1770450025415,3.80352224,85.749,85.685,3.78966345]
["bitfinex","SOLUSD",1770450025609,29.97060156,85.74,85.705,11.66788017]
["bitfinex","SOLUSD",1770450025804,3.80352224,85.729,85.69,26.16707932]
["bitfinex","SOLUSD",1770450025998,3.80352224,85.729,85.71,26.16707932]
["bitfinex","SOLUSD",1770450026201,3.80352224,85.719,85.68,26.16707932]
["bitfinex","SOLUSD",1770450026398,3.80352224,85.689,85.65,26.16707932]
["bitfinex","SOLUSD",1770450026616,16.79512531,85.728,85.57,46.74485251]
["bitfinex","SOLUSD",1770450026617,5.13032502,85.725,85.64,26.16707932]
["bitfinex","SOLUSD",1770450026918,26.16707932,85.72,85.68,26.16707932]
["bitfinex","SOLUSD",1770450027300,26.16707932,85.72,85.66,3.78966345]
["bitfinex","SOLUSD",1770450027500,11.66375892,85.736,85.68,26.16707932]
["bitfinex","SOLUSD",1770450027702,40.88,85.768,85.7,26.16707932]
["bitfinex","SOLUSD",1770450027703,26.16707932,85.74,85.7,26.16707932]
["bitfinex","SOLUSD",1770450028321,26.16707932,85.75,85.71,26.16707932]
["bitfinex","SOLUSD",1770450028620,5.13032502,85.794,85.71,26.16707932]
["bitfinex","SOLUSD",1770450028821,3.80352224,85.749,85.71,26.16707932]
["bitfinex","SOLUSD",1770450029213,3.80352224,85.749,85.72,26.16707932]
["bitfinex","SOLUSD",1770450029806,3.80352224,85.779,85.74,26.16707932]
["bitfinex","SOLUSD",1770450030101,3.80352224,85.781,85.74,26.16707932]
["bitfinex","SOLUSD",1770450030402,46.57672165,85.88,85.721,11.66575284]
["bitfinex","SOLUSD",1770450030403,26.16707932,85.82,85.77,29.95674277]
["bitfinex","SOLUSD",1770450030613,26.16707932,85.79,85.755,3.78966345]
["bitfinex","SOLUSD",1770450030809,26.16707932,85.79,85.73,5.13032502]
["bitfinex","SOLUSD",1770450030810,3.80352224,85.824,85.78,26.16707932]
["bitfinex","SOLUSD",1770450031009,46.54826856,85.933,85.74,5.13032502]
["bitfinex","SOLUSD",1770450031010,26.16707932,85.81,85.77,26.16707932]
["bitfinex","SOLUSD",1770450031215,26.16707932,85.8,85.76,29.95674277]
["bitfinex","SOLUSD",1770450031415,26.16707932,85.79,85.76,26.16707932]
["bitfinex","SOLUSD",1770450031615,3.80352224,85.803,85.76,26.16707932]
["bitfinex","SOLUSD",1770450031816,26.16707932,85.81,85.77,26.16707932]
["bitfinex","SOLUSD",1770450032033,26.16707932,85.81,85.771,11.65895232]
["bitfinex","SOLUSD",1770450032208,3.80352224,85.839,85.8,26.16707932]
["bitfinex","SOLUSD",1770450032407,3.80352224,85.809,85.729,3.78966345]
["bitfinex","SOLUSD",1770450032615,26.16707932,85.8,85.75,26.16707932]
["bitfinex","SOLUSD",1770450032831,26.16707932,85.8,85.745,3.78966345]
["bitfinex","SOLUSD",1770450032832,26.16707932,85.8,85.76,26.16707932]
["bitfinex","SOLUSD",1770450033006,29.97060156,85.79,85.75,26.16707932]
["bitfinex","SOLUSD",1770450033210,3.80352224,85.79,85.76,26.16707932]
["bitfinex","SOLUSD",1770450033406,3.80352224,85.79,85.739,29.15821671]
["bitfinex","SOLUSD",1770450033638,26.16707932,85.78,85.74,26.16707932]
["bitfinex","SOLUSD",1770450033822,3.80352224,85.829,85.772,3.78966345]
["bitfinex","SOLUSD",1770450034024,3.80352224,85.844,85.81,26.16707932]
["bitfinex","SOLUSD",1770450034328,58.69504946,85.945,85.793,3.78966345]
["bitfinex","SOLUSD",1770450034329,11.64816148,85.851,85.793,3.78966345]
["bitfinex","SOLUSD",1770450034506,3.80352224,85.867,85.82,26.16707932]
["bitfinex","SOLUSD",1770450034709,6.08691089,85.913,85.86,26.16707932]
["bitfinex","SOLUSD",1770450034710,3.80352224,85.899,85.86,26.16707932]
["bitfinex","SOLUSD",1770450034924,58.05855821,86.025,85.88,26.16707932]
["bitfinex","SOLUSD",1770450035122,46.49582568,86.03,85.9,26.16707932]
["bitfinex","SOLUSD",1770450035123,6.08254888,85.923,85.9,26.16707932]
["bitfinex","SOLUSD",1770450035431,26.16707932,85.95,85.91,26.16707932]
["bitfinex","SOLUSD",1770450035628,29.4,86.029,85.94,26.16707932]
["bitfinex","SOLUSD",1770450035629,26.16707932,85.98,85.94,26.16707932]
["bitfinex","SOLUSD",1770450035923,26.16707932,85.97,85.931,3.78966345]
["bitfinex","SOLUSD",1770450036124,0.1,86.01,85.91,26.16707932]
["bitfinex","SOLUSD",1770450036125,98.83835857,85.999,85.91,26.16707932]
["bitfinex","SOLUSD",1770450036315,26.16707932,85.93,85.893,11.64227265]
["bitfinex","SOLUSD",1770450036522,26.16707932,85.91,85.871,11.64537503]
["bitfinex","SOLUSD",1770450037025,191.86269605,85.999,85.871,11.64537503]
["bitfinex","SOLUSD",1770450037026,3.90135433,85.997,85.906,4.1128126]
["bitfinex","SOLUSD",1770450037209,3.90135433,85.997,85.905,5.13032502]
["bitfinex","SOLUSD",1770450037210,26.16707932,86.0,85.96,26.16707932]
["bitfinex","SOLUSD",1770450037415,30.06843365,86.0,85.947,4.1128126]
["bitfinex","SOLUSD",1770450037602,26.16707932,85.99,85.95,26.16707932]
["bitfinex","SOLUSD",1770450037807,30.06843365,86.0,85.96,26.16707932]
["bitfinex","SOLUSD",1770450038007,3.90135433,86.075,85.991,4.1128126]
["bitfinex","SOLUSD",1770450038224,3.90135433,86.075,85.937,5.36086188]
["bitfinex","SOLUSD",1770450038225,3.90135433,86.059,85.993,4.1128126]
["bitfinex","SOLUSD",1770450038409,3.90135433,86.085,86.011,4.1128126]
["bitfinex","SOLUSD",1770450038611,46.42766075,86.156,85.992,40.70146059]
["bitfinex","SOLUSD",1770450038612,3.90135433,86.169,86.074,3.57567978]
["bitfinex","SOLUSD",1770450038806,3.90135433,86.119,86.003,4.1128126]
["bitfinex","SOLUSD",1770450039015,3.13214439,86.079,85.998,4.1128126]
["bitfinex","SOLUSD",1770450039208,26.16707932,86.01,85.976,4.1128126]
["bitfinex","SOLUSD",1770450039407,2.85173127,86.034,85.96,11.63321337]
["bitfinex","SOLUSD",1770450039408,26.16707932,86.0,85.96,11.63321337]
["bitfinex","SOLUSD",1770450039605,26.16707932,86.0,85.9,29.38]
["bitfinex","SOLUSD",1770450039606,26.16707932,85.97,85.9,29.10347696]
["bitfinex","SOLUSD",1770450039805,26.16707932,85.95,85.903,4.1128126]
["bitfinex","SOLUSD",1770450040117,2.84929208,86.016,85.946,4.1128126]
["bitfinex","SOLUSD",1770450040425,2.84929208,86.016,85.942,11.63575434]
["bitfinex","SOLUSD",1770450040426,29.04294898,86.08,85.961,4.1128126]
["bitfinex","SOLUSD",1770450040611,26.16707932,85.99,85.943,4.1128126]
["bitfinex","SOLUSD",1770450040814,2.84630954,85.985,85.911,4.1128126]
["bitfinex","SOLUSD",1770450041057,2.84630954,86.003,85.96,26.16707932]
["bitfinex","SOLUSD",1770450041334,5.13032502,86.042,85.942,11.63575434]
["bitfinex","SOLUSD",1770450041335,2.84630954,86.041,85.942,11.63575434]
["bitfinex","SOLUSD",1770450041530,2.84630954,86.041,85.87,46.58201541]
["bitfinex","SOLUSD",1770450041531,26.16707932,85.95,85.906,15.75343528]
["bitfinex","SOLUSD",1770450041739,26.16707932,85.95,85.906,4.1128126]
["bitfinex","SOLUSD",1770450042033,26.16707932,85.95,85.911,4.1128126]
["bitfinex","SOLUSD",1770450042206,11.63616053,85.939,85.895,4.1128126]
["bitfinex","SOLUSD",1770450042408,2.84044683,85.965,85.895,4.1128126]
["bitfinex","SOLUSD",1770450042722,26.16707932,85.91,85.877,4.1128126]
["bitfinex","SOLUSD",1770450042915,40.70998208,85.974,85.897,4.1128126]
["bitfinex","SOLUSD",1770450043114,26.16707932,85.96,85.91,26.16707932]
["bitfinex","SOLUSD",1770450043319,5.13032502,85.995,85.896,11.64198565]
["bitfinex","SOLUSD",1770450043320,26.16707932,85.98,85.93,26.16707932]
["bitfinex","SOLUSD",1770450043628,26.16707932,85.98,85.931,4.1128126]
["bitfinex","SOLUSD",1770450043956,11.62795278,86.0,85.94,30.27989192]
["bitfinex","SOLUSD",1770450044131,2.83752795,86.027,85.952,11.63440059]
["bitfinex","SOLUSD",1770450044434,2.83752795,86.025,85.953,4.1128126]
["bitfinex","SOLUSD",1770450044610,26.16707932,85.99,85.953,4.1128126]
["bitfinex","SOLUSD",1770450044806,5.13032502,86.036,85.952,11.63440059]
["bitfinex","SOLUSD",1770450044807,11.62241847,86.041,85.961,4.1128126]
["bitfinex","SOLUSD",1770450045011,11.62241847,86.041,85.96,26.16707932]
["bitfinex","SOLUSD",1770450045012,2.83388235,86.104,86.031,4.1128126]
["bitfinex","SOLUSD",1770450045215,26.16707932,86.06,86.011,4.1128126]
["bitfinex","SOLUSD",1770450045417,26.16707932,86.05,86.011,4.1128126]
["bitfinex","SOLUSD",1770450045810,2.83027863,86.066,85.991,4.1128126]
["bitfinex","SOLUSD",1770450046032,2.83027863,86.066,86.01,26.16707932]
["bitfinex","SOLUSD",1770450046242,38.68,86.099,85.983,4.1128126]
["bitfinex","SOLUSD",1770450046243,26.16707932,86.02,85.983,4.1128126]
["bitfinex","SOLUSD",1770450046445,26.16707932,86.01,85.964,44.82747094]
["bitfinex","SOLUSD",1770450046608,26.16707932,85.99,85.964,4.1128126]
["bitfinex","SOLUSD",1770450046814,2.8267163,86.031,85.966,4.1128126]
["bitfinex","SOLUSD",1770450047014,26.16707932,86.05,86.001,4.1128126]
["bitfinex","SOLUSD",1770450047312,26.16707932,86.06,86.011,4.1128126]
["bitfinex","SOLUSD",1770450047513,26.16707932,86.06,86.02,26.16707932]
["bitfinex","SOLUSD",1770450047719,26.16707932,86.07,86.02,26.16707932]
["bitfinex","SOLUSD",1770450047920,26.16707932,86.07,86.03,26.16707932]
["bitfinex","SOLUSD",1770450048356,26.16707932,86.08,86.04,26.16707932]
["bitfinex","SOLUSD",1770450048518,26.16707932,86.06,86.031,11.62371703]
["bitfinex","SOLUSD",1770450048724,2.81971392,86.039,85.966,4.1128126]
["bitfinex","SOLUSD",1770450048938,2.81971392,86.039,85.876,46.57862559]
["bitfinex","SOLUSD",1770450048939,26.16707932,85.98,85.933,11.63697299]
["bitfinex","SOLUSD",1770450049123,26.16707932,85.98,85.934,4.1128126]
["bitfinex","SOLUSD",1770450049323,26.16707932,85.99,85.94,26.16707932]
["bitfinex","SOLUSD",1770450049524,26.16707932,85.99,85.941,4.1128126]
["bitfinex","SOLUSD",1770450049932,5.36086188,86.068,85.94,26.16707932]
["bitfinex","SOLUSD",1770450049933,2.81627293,86.045,85.971,4.1128126]
["bitfinex","SOLUSD",1770450050141,26.16707932,86.03,85.981,4.1128126]
["bitfinex","SOLUSD",1770450050346,26.16707932,86.05,86.01,26.16707932]
["bitfinex","SOLUSD",1770450050653,26.16707932,86.07,86.021,4.1128126]
["bitfinex","SOLUSD",1770450050831,26.16707932,86.06,86.021,4.1128126]
["bitfinex","SOLUSD",1770450051544,26.16707932,86.05,86.01,26.16707932]
["bitfinex","SOLUSD",1770450051752,26.16707932,86.08,86.04,26.16707932]
["bitfinex","SOLUSD",1770450052355,26.16707932,86.07,86.021,4.1128126]
["bitfinex","SOLUSD",1770450052535,26.16707932,86.03,86.0,11.62783694]
["bitfinex","SOLUSD",1770450052850,26.16707932,86.02,85.987,11.629534]
["bitfinex","SOLUSD",1770450053038,2.80618531,86.049,85.98,26.16707932]
["bitfinex","SOLUSD",1770450053350,26.16707932,86.01,85.982,11.63024316]
["bitfinex","SOLUSD",1770450053539,26.16707932,86.01,85.97,26.16707932]
["bitfinex","SOLUSD",1770450053744,26.16707932,86.0,85.961,15.74587042]
["bitfinex","SOLUSD",1770450053939,26.16707932,86.04,85.991,4.1128126]
["bitfinex","SOLUSD",1770450054147,26.16707932,86.04,86.0,26.16707932]
["bitfinex","SOLUSD",1770450054342,26.16707932,86.04,86.001,11.62777177]
["bitfinex","SOLUSD",1770450054851,26.16707932,86.04,85.995,11.628544]
["bitfinex","SOLUSD",1770450055045,26.16707932,86.04,85.991,4.1128126]
["bitfinex","SOLUSD",1770450055046,26.16707932,86.04,86.0,26.16707932]
["bitfinex","SOLUSD",1770450055222,11.61885507,86.067,86.0,26.16707932]
["bitfinex","SOLUSD",1770450055223,2.79965186,86.066,86.0,26.16707932]
["bitfinex","SOLUSD",1770450055640,2.79965186,86.066,85.991,4.1128126]
["bitfinex","SOLUSD",1770450055641,26.16707932,86.03,85.991,4.1128126]
["bitfinex","SOLUSD",1770450056043,2.79644131,86.047,86.001,11.62777177]
["bitfinex","SOLUSD",1770450056239,26.16707932,86.04,86.001,11.62777177]
["bitfinex","SOLUSD",1770450056549,44.25644131,86.063,85.995,11.62852721]
["bitfinex","SOLUSD",1770450056550,26.16707932,86.02,85.995,11.62852721]
["bitfinex","SOLUSD",1770450056730,26.16707932,86.02,85.986,4.1128126]
["bitfinex","SOLUSD",1770450056928,2.79326763,86.088,86.011,4.1128126]
["bitfinex","SOLUSD",1770450057254,26.16707932,86.07,86.03,26.16707932]
["bitfinex","SOLUSD",1770450057453,26.16707932,86.08,86.04,26.16707932]
["bitfinex","SOLUSD",1770450057644,26.16707932,86.09,86.05,26.16707932]
["bitfinex","SOLUSD",1770450057951,26.16707932,86.11,86.06,30.27989192]
["bitfinex","SOLUSD",1770450058132,26.16707932,86.11,86.061,4.1128126]
["bitfinex","SOLUSD",1770450058333,26.16707932,86.12,86.082,15.72964306]
["bitfinex","SOLUSD",1770450058549,58.90618437,86.205,86.082,15.72964306]
["bitfinex","SOLUSD",1770450058550,0.1,86.16,86.111,4.1128126]
["bitfinex","SOLUSD",1770450058931,26.16707932,86.16,86.083,4.1128126]
["bitfinex","SOLUSD",1770450059247,26.16707932,86.16,86.082,98.74305892]
["bitfinex","SOLUSD",1770450059248,2.78702922,86.162,86.11,26.16707932]
["bitfinex","SOLUSD",1770450059461,2.78702922,86.162,86.106,4.1128126]
["bitfinex","SOLUSD",1770450059462,25.98878289,86.14,86.106,4.1128126]
["bitfinex","SOLUSD",1770450059957,25.98878289,86.18,86.131,4.1128126]
["bitfinex","SOLUSD",1770450060147,25.98878289,86.2,86.151,4.1128126]
["bitfinex","SOLUSD",1770450060336,2.78093329,86.239,86.16,25.98878289]
["bitfinex","SOLUSD",1770450060653,25.98878289,86.2,86.161,11.60617912]
["bitfinex","SOLUSD",1770450060842,2.78093329,86.211,86.157,4.1128126]
["bitfinex","SOLUSD",1770450061031,2.78093329,86.229,86.17,25.98878289]
["bitfinex","SOLUSD",1770450061229,2.78093329,86.229,86.157,4.1128126]
["bitfinex","SOLUSD",1770450061230,28.98442868,86.254,86.2,25.98878289]
["bitfinex","SOLUSD",1770450061436,2.77793774,86.243,86.162,4.1128126]
["bitfinex","SOLUSD",1770450061630,2.77793774,86.275,86.201,4.1128126]
["bitfinex","SOLUSD",1770450061838,2.77793774,86.275,86.161,40.62162694]
["bitfinex","SOLUSD",1770450061839,25.98878289,86.26,86.221,4.1128126]
["bitfinex","SOLUSD",1770450062135,2.77793774,86.245,86.185,4.1128126]
["bitfinex","SOLUSD",1770450062335,2.7749766,86.199,86.14,25.98878289]
["bitfinex","SOLUSD",1770450062538,25.98878289,86.22,86.171,4.1128126]
["bitfinex","SOLUSD",1770450062741,11.59178374,86.268,86.211,4.1128126]
["bitfinex","SOLUSD",1770450063058,25.98878289,86.22,86.161,4.1128126]
["bitfinex","SOLUSD",1770450063246,25.98878289,86.18,86.13,25.98878289]
["bitfinex","SOLUSD",1770450063435,2.7749766,86.2,86.13,25.98878289]
["bitfinex","SOLUSD",1770450063753,25.98878289,86.17,86.13,11.61033927]
["bitfinex","SOLUSD",1770450063966,41.4,86.218,86.097,4.1128126]
["bitfinex","SOLUSD",1770450063967,25.98878289,86.14,86.097,4.1128126]
["bitfinex","SOLUSD",1770450064148,2.77204947,86.166,86.098,4.1128126]
["bitfinex","SOLUSD",1770450064349,25.98878289,86.12,86.083,11.61664177]
["bitfinex","SOLUSD",1770450064549,25.98878289,86.16,86.07,25.98878289]
["bitfinex","SOLUSD",1770450064550,25.98878289,86.11,86.07,25.98878289]
["bitfinex","SOLUSD",1770450064736,25.98878289,86.09,86.04,25.98878289]
["bitfinex","SOLUSD",1770450064938,40.62728527,86.149,86.012,11.6262159]
["bitfinex","SOLUSD",1770450064939,25.98878289,86.05,86.012,11.6262159]
["bitfinex","SOLUSD",1770450065344,25.98878289,86.02,85.986,11.6297517]
["bitfinex","SOLUSD",1770450065546,41.4,86.078,85.97,25.98878289]
["bitfinex","SOLUSD",1770450065547,25.98878289,86.01,85.97,25.98878289]
["bitfinex","SOLUSD",1770450065859,2.88094826,86.058,85.98,25.98878289]
["bitfinex","SOLUSD",1770450066161,41.4,86.078,85.921,133.84387981]
["bitfinex","SOLUSD",1770450066162,25.98878289,86.05,86.0,25.98878289]
["bitfinex","SOLUSD",1770450066478,25.98878289,86.06,85.976,5.13032502]
["bitfinex","SOLUSD",1770450066661,11.61750525,86.077,86.007,3.72897576]
["bitfinex","SOLUSD",1770450066662,25.98878289,86.04,86.007,3.72897576]
["bitfinex","SOLUSD",1770450066960,25.98878289,86.02,85.986,3.72897576]
["bitfinex","SOLUSD",1770450067172,25.98878289,86.0,85.98,7.4]
["bitfinex","SOLUSD",1770450067340,25.98878289,85.99,85.968,3.72897576]
["bitfinex","SOLUSD",1770450067536,25.98878289,85.99,85.951,3.72897576]
["bitfinex","SOLUSD",1770450067754,25.98878289,85.98,85.951,3.72897576]
["bitfinex","SOLUSD",1770450067951,25.98878289,85.98,85.921,3.72897576]
["bitfinex","SOLUSD",1770450068152,25.98878289,85.96,85.921,3.72897576]
["bitfinex","SOLUSD",1770450068344,2.87539046,85.995,85.924,29.09520394]
["bitfinex","SOLUSD",1770450068662,25.98878289,85.97,85.932,3.84745156]
["bitfinex","SOLUSD",1770450069048,58.17045567,86.066,85.931,40.73035341]
["bitfinex","SOLUSD",1770450069049,2.86995961,86.016,85.951,3.84745156]
["bitfinex","SOLUSD",1770450069363,25.98878289,86.0,85.961,3.84745156]
["bitfinex","SOLUSD",1770450069856,25.98878289,85.99,85.961,3.84745156]
["bitfinex","SOLUSD",1770450070235,25.98878289,85.98,85.944,3.84745156]
["bitfinex","SOLUSD",1770450070442,25.98878289,85.98,85.946,3.84745156]
["bitfinex","SOLUSD",1770450070661,25.98878289,86.0,85.951,3.84745156]
["bitfinex","SOLUSD",1770450070843,2.86459709,86.008,85.951,3.84745156]
["bitfinex","SOLUSD",1770450071042,25.98878289,85.99,85.951,3.84745156]
["bitfinex","SOLUSD",1770450071248,25.98878289,86.01,85.961,3.84745156]
["bitfinex","SOLUSD",1770450071643,25.98878289,86.0,85.961,3.84745156]
["bitfinex","SOLUSD",1770450071867,25.98878289,86.01,85.961,3.84745156]
["bitfinex","SOLUSD",1770450072160,25.98878289,86.03,85.98,29.83623445]
["bitfinex","SOLUSD",1770450072346,25.98878289,86.01,85.981,3.84745156]
["bitfinex","SOLUSD",1770450072544,25.98878289,86.04,86.001,3.84745156]
["bitfinex","SOLUSD",1770450072960,25.98878289,86.08,85.982,40.70619431]
["bitfinex","SOLUSD",1770450072961,25.98878289,86.03,85.994,3.84745156]
["bitfinex","SOLUSD",1770450073240,25.98878289,86.0,85.978,3.84745156]
["bitfinex","SOLUSD",1770450073855,25.98878289,86.0,85.924,5.36086188]
["bitfinex","SOLUSD",1770450073856,25.98878289,85.99,85.949,11.63478512]
["bitfinex","SOLUSD",1770450074169,25.98878289,85.99,85.941,3.84745156]
["bitfinex","SOLUSD",1770450074170,25.98878289,85.98,85.942,11.63575434]
["bitfinex","SOLUSD",1770450074349,25.98878289,85.99,85.951,3.84745156]
["bitfinex","SOLUSD",1770450074660,25.98878289,85.98,85.951,15.48189368]
["bitfinex","SOLUSD",1770450074855,25.98878289,86.0,85.952,3.84745156]
["bitfinex","SOLUSD",1770450075368,25.98878289,85.99,85.952,3.84745156]
["bitfinex","SOLUSD",1770450075860,25.98878289,86.0,85.952,3.84745156]
["bitfinex","SOLUSD",1770450076060,25.98878289,86.0,85.951,40.72078201]
["bitfinex","SOLUSD",1770450076061,11.62452775,86.025,85.97,25.98878289]
["bitfinex","SOLUSD",1770450076264,25.98878289,85.98,85.951,11.63444212]
["bitfinex","SOLUSD",1770450076469,25.98878289,85.97,85.937,3.84745156]
["bitfinex","SOLUSD",1770450076650,25.98878289,85.97,85.938,11.63623925]
["bitfinex","SOLUSD",1770450077165,25.98878289,85.97,85.939,3.84745156]
["bitfinex","SOLUSD",1770450077464,25.98878289,85.98,85.939,3.84745156]
["bitfinex","SOLUSD",1770450078166,25.98878289,85.97,85.939,3.84745156]
["bitfinex","SOLUSD",1770450078550,25.98878289,85.98,85.941,3.84745156]
["bitfinex","SOLUSD",1770450078751,25.98878289,86.01,85.961,3.84745156]
["bitfinex","SOLUSD",1770450078952,25.98878289,86.0,85.961,3.84745156]
["bitfinex","SOLUSD",1770450079153,25.98878289,85.98,85.942,3.84745156]
["bitfinex","SOLUSD",1770450079861,25.98878289,85.96,85.927,29.09417829]
["bitfinex","SOLUSD",1770450080066,25.98878289,85.96,85.921,3.84745156]
["bitfinex","SOLUSD",1770450080263,25.98878289,85.96,85.92,25.98878289]
["bitfinex","SOLUSD",1770450080469,25.98878289,85.96,85.91,0.2]
["bitfinex","SOLUSD",1770450080470,25.98878289,85.95,85.912,29.09940829]
["bitfinex","SOLUSD",1770450080771,25.98878289,85.95,85.911,11.63995297]
["bitfinex","SOLUSD",1770450080955,25.98878289,85.95,85.91,0.2]
["bitfinex","SOLUSD",1770450080956,25.98878289,85.93,85.91,0.2]
["bitfinex","SOLUSD",1770450081774,25.98878289,85.94,85.91,0.2]
["bitfinex","SOLUSD",1770450081954,25.98878289,85.93,85.91,0.2]
["bitfinex","SOLUSD",1770450082269,25.98878289,85.96,85.912,3.84745156]
["bitfinex","SOLUSD",1770450082455,25.98878289,85.96,85.92,25.98878289]
["bitfinex","SOLUSD",1770450082655,25.98878289,85.96,85.921,11.63859824]
["bitfinex","SOLUSD",1770450083158,25.98878289,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1770450083474,25.98878289,85.95,85.921,15.4860498]
["bitfinex","SOLUSD",1770450083775,25.98878289,85.94,85.911,3.84745156]
["bitfinex","SOLUSD",1770450083977,25.98878289,85.95,85.916,11.63926831]
["bitfinex","SOLUSD",1770450084157,25.98878289,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1770450084358,11.6295297,85.988,85.931,3.84745156]
["bitfinex","SOLUSD",1770450084671,11.6295297,85.988,85.91,0.2]
["bitfinex","SOLUSD",1770450084672,25.98878289,85.96,85.911,3.84745156]
["bitfinex","SOLUSD",1770450084973,25.98878289,85.95,85.921,11.63854902]
["bitfinex","SOLUSD",1770450085172,25.98878289,85.94,85.918,11.6389473]
["bitfinex","SOLUSD",1770450085381,0.28041313,85.939,85.918,11.6389473]
["bitfinex","SOLUSD",1770450085562,0.28041313,85.939,85.91,0.2]
["bitfinex","SOLUSD",1770450085563,0.28041313,85.939,85.912,3.84745156]
["bitfinex","SOLUSD",1770450085964,0.28041313,85.939,85.923,11.63832482]
["bitfinex","SOLUSD",1770450086372,40.7119065,85.97,85.933,3.84745156]
["bitfinex","SOLUSD",1770450086373,11.63199491,85.97,85.933,3.84745156]
["bitfinex","SOLUSD",1770450086679,25.98878289,85.98,85.933,3.84745156]
["bitfinex","SOLUSD",1770450086882,25.98878289,85.96,85.933,3.84745156]
["bitfinex","SOLUSD",1770450087058,25.98878289,85.95,85.917,3.84745156]
["bitfinex","SOLUSD",1770450087255,25.98878289,85.95,85.91,0.2]
["bitfinex","SOLUSD",1770450087256,2.82547216,86.05,85.941,3.84745156]
["bitfinex","SOLUSD",1770450087566,25.98878289,86.03,85.991,3.84745156]
["bitfinex","SOLUSD",1770450088054,25.98878289,86.04,85.991,3.84745156]
["bitfinex","SOLUSD",1770450088254,2.82325869,86.048,85.991,3.84745156]
["bitfinex","SOLUSD",1770450088255,2.82325869,86.067,86.0,25.98878289]
["bitfinex","SOLUSD",1770450088455,25.98878289,86.09,86.023,3.84745156]
["bitfinex","SOLUSD",1770450088662,25.98878289,86.11,86.071,3.84745156]
["bitfinex","SOLUSD",1770450088860,25.98878289,86.1,86.072,40.66363044]
["bitfinex","SOLUSD",1770450089056,25.98878289,86.13,86.081,3.84745156]
["bitfinex","SOLUSD",1770450089486,25.98878289,86.15,86.111,3.84745156]
["bitfinex","SOLUSD",1770450089666,25.98878289,86.12,86.095,3.84745156]
["bitfinex","SOLUSD",1770450089984,25.98878289,86.11,86.075,3.84745156]
["bitfinex","SOLUSD",1770450090275,2.81890775,86.122,86.058,3.84745156]
["bitfinex","SOLUSD",1770450090479,25.98878289,86.09,86.05,29.83623445]
["bitfinex","SOLUSD",1770450090683,25.98878289,86.1,86.072,11.61818012]
["bitfinex","SOLUSD",1770450090904,25.98878289,86.1,86.062,11.6195301]
["bitfinex","SOLUSD",1770450091058,25.98878289,86.1,86.062,15.46698166]
["bitfinex","SOLUSD",1770450091262,25.98878289,86.13,86.09,25.98878289]
["bitfinex","SOLUSD",1770450091476,25.98878289,86.12,86.09,25.98878289]
["bitfinex","SOLUSD",1770450091776,25.98878289,86.1,86.062,11.6195301]
["bitfinex","SOLUSD",1770450091975,25.98878289,86.1,86.063,3.84745156]
["bitfinex","SOLUSD",1770450092279,25.98878289,86.09,86.05,25.98878289]
["bitfinex","SOLUSD",1770450092484,25.98878289,86.08,86.048,3.84745156]
["bitfinex","SOLUSD",1770450092800,2.81256695,86.081,86.021,11.62506829]
["bitfinex","SOLUSD",1770450093088,5.36086188,86.142,86.021,11.62506829]
["bitfinex","SOLUSD",1770450093089,25.98878289,86.06,86.021,3.84745156]
["bitfinex","SOLUSD",1770450093293,25.98878289,86.07,86.03,25.98878289]
["bitfinex","SOLUSD",1770450093477,25.98878289,86.08,86.04,25.98878289]
["bitfinex","SOLUSD",1770450093880,2.81050172,86.071,86.015,11.62575552]
["bitfinex","SOLUSD",1770450094096,25.98878289,86.05,86.015,11.62575552]
["bitfinex","SOLUSD",1770450094291,2.81050172,86.071,86.015,11.62575552]
["bitfinex","SOLUSD",1770450094593,2.80846021,86.057,85.983,3.84745156]
["bitfinex","SOLUSD",1770450094785,2.80846021,86.057,85.919,46.55523046]
["bitfinex","SOLUSD",1770450094786,25.98878289,86.04,86.001,11.62777177]
["bitfinex","SOLUSD",1770450095189,25.98878289,86.04,86.001,15.47522333]
["bitfinex","SOLUSD",1770450095597,2.80644214,86.075,86.021,3.84745156]
["bitfinex","SOLUSD",1770450095780,25.98878289,86.08,86.041,3.7407206]
["bitfinex","SOLUSD",1770450095980,25.98878289,86.09,86.05,25.98878289]
["bitfinex","SOLUSD",1770450096697,11.61422611,86.102,86.06,29.72950349]
["bitfinex","SOLUSD",1770450096879,29.02368874,86.137,86.081,3.7407206]
["bitfinex","SOLUSD",1770450097080,11.60725685,86.153,86.091,3.7407206]
["bitfinex","SOLUSD",1770450097287,25.98878289,86.15,86.11,25.98878289]
["bitfinex","SOLUSD",1770450097676,25.98878289,86.12,86.08,25.98878289]
["bitfinex","SOLUSD",1770450098083,25.98878289,86.12,86.081,3.7407206]
["bitfinex","SOLUSD",1770450098294,2.80052597,86.147,86.09,25.98878289]
["bitfinex","SOLUSD",1770450098486,58.49818678,86.222,86.061,40.66882792]
["bitfinex","SOLUSD",1770450098487,2.79859904,86.178,86.13,25.98878289]
["bitfinex","SOLUSD",1770450098689,2.79859904,86.178,86.074,5.36086188]
["bitfinex","SOLUSD",1770450098690,25.98878289,86.16,86.062,3.7407206]
["bitfinex","SOLUSD",1770450098899,11.60779579,86.149,86.11,25.98878289]
["bitfinex","SOLUSD",1770450099198,11.60779579,86.149,86.112,3.7407206]
["bitfinex","SOLUSD",1770450099410,25.98878289,86.14,86.112,3.7407206]
["bitfinex","SOLUSD",1770450099578,25.98878289,86.14,86.1,25.98878289]
["bitfinex","SOLUSD",1770450099774,25.98878289,86.14,86.111,11.61291821]
["bitfinex","SOLUSD",1770450099990,25.98878289,86.14,86.101,3.7407206]
["bitfinex","SOLUSD",1770450099991,25.98878289,86.14,86.101,15.35490861]
["bitfinex","SOLUSD",1770450100193,25.98878289,86.12,86.08,25.98878289]
["bitfinex","SOLUSD",1770450100392,25.98878289,86.09,86.05,25.98878289]
["bitfinex","SOLUSD",1770450100608,2.79481132,86.109,86.045,3.7407206]
["bitfinex","SOLUSD",1770450100609,25.98878289,86.08,86.045,3.7407206]
["bitfinex","SOLUSD",1770450101112,25.98878289,86.08,86.046,11.62169072]
["bitfinex","SOLUSD",1770450101314,25.98878289,86.07,86.031,3.7407206]
["bitfinex","SOLUSD",1770450101607,40.65512834,86.09,85.992,58.14455991]
["bitfinex","SOLUSD",1770450101608,25.98878289,86.09,86.05,25.98878289]
["bitfinex","SOLUSD",1770450101788,2.79295003,86.117,86.046,3.7407206]
["bitfinex","SOLUSD",1770450101988,25.98878289,86.13,86.091,3.7407206]
["bitfinex","SOLUSD",1770450102203,11.60927813,86.138,86.101,3.7407206]
["bitfinex","SOLUSD",1770450102500,11.60927813,86.138,86.048,5.13032502]
["bitfinex","SOLUSD",1770450102501,25.98878289,86.16,86.12,25.98878289]
["bitfinex","SOLUSD",1770450102711,25.98878289,86.15,86.111,3.7407206]
["bitfinex","SOLUSD",1770450102907,25.98878289,86.16,86.13,25.98878289]
["bitfinex","SOLUSD",1770450103083,25.98878289,86.16,86.121,3.7407206]
["bitfinex","SOLUSD",1770450103290,0.1,86.17,86.121,3.7407206]
["bitfinex","SOLUSD",1770450103291,0.1,86.17,86.13,25.98878289]
["bitfinex","SOLUSD",1770450103611,0.1,86.17,86.131,3.7407206]
["bitfinex","SOLUSD",1770450103788,11.6051016,86.169,86.131,3.7407206]
["bitfinex","SOLUSD",1770450104208,0.1,86.17,86.131,3.7407206]
["bitfinex","SOLUSD",1770450104508,0.1,86.17,86.141,3.7407206]
["bitfinex","SOLUSD",1770450104708,25.98878289,86.21,86.161,3.7407206]
["bitfinex","SOLUSD",1770450105008,25.98878289,86.17,86.151,11.60743223]
["bitfinex","SOLUSD",1770450105308,11.59971696,86.209,86.133,3.7407206]
["bitfinex","SOLUSD",1770450105309,41.32,86.205,86.133,3.7407206]
["bitfinex","SOLUSD",1770450105516,41.32,86.205,86.132,11.61008684]
["bitfinex","SOLUSD",1770450105517,25.98878289,86.16,86.132,11.61008684]
["bitfinex","SOLUSD",1770450105815,25.98878289,86.18,86.14,25.98878289]
["bitfinex","SOLUSD",1770450106114,25.98878289,86.18,86.15,25.98878289]
["bitfinex","SOLUSD",1770450106289,25.98878289,86.18,86.141,3.7407206]
["bitfinex","SOLUSD",1770450106290,25.98878289,86.17,86.141,3.7407206]
["bitfinex","SOLUSD",1770450106490,25.98878289,86.16,86.132,11.61008684]
["bitfinex","SOLUSD",1770450106904,2.96415948,86.19,86.125,11.61103047]
["bitfinex","SOLUSD",1770450107201,25.98878289,86.17,86.13,25.98878289]
["bitfinex","SOLUSD",1770450107406,25.98878289,86.16,86.126,3.7407206]
["bitfinex","SOLUSD",1770450107609,25.98878289,86.17,86.13,25.98878289]
["bitfinex","SOLUSD",1770450107807,25.98878289,86.16,86.126,3.7407206]
["bitfinex","SOLUSD",1770450108007,25.98878289,86.18,86.14,25.98878289]
["bitfinex","SOLUSD",1770450108214,25.98878289,86.17,86.131,3.7407206]
["bitfinex","SOLUSD",1770450108390,11.60240866,86.189,86.097,3.7407206]
["bitfinex","SOLUSD",1770450108391,2.96070614,86.149,86.097,3.7407206]
["bitfinex","SOLUSD",1770450108595,25.98878289,86.12,86.081,11.61696541]
["bitfinex","SOLUSD",1770450108897,2.96070614,86.137,86.076,11.61764022]
["bitfinex","SOLUSD",1770450109092,2.96070614,86.137,86.081,3.7407206]
["bitfinex","SOLUSD",1770450109719,25.98878289,86.1,86.062,11.61945141]
["bitfinex","SOLUSD",1770450110007,2.95900803,86.136,86.081,3.7407206]
["bitfinex","SOLUSD",1770450110199,25.98878289,86.13,86.09,25.98878289]
["bitfinex","SOLUSD",1770450110406,25.98878289,86.13,86.091,3.7407206]
["bitfinex","SOLUSD",1770450110590,25.98878289,86.11,86.076,15.35836082]
["bitfinex","SOLUSD",1770450110796,25.98878289,86.12,86.08,25.98878289]
["bitfinex","SOLUSD",1770450111086,2.95729897,86.137,86.082,3.7407206]
["bitfinex","SOLUSD",1770450111087,25.98878289,86.11,86.082,3.7407206]
["bitfinex","SOLUSD",1770450111401,2.95560954,86.111,86.052,3.7407206]
["bitfinex","SOLUSD",1770450111606,25.98878289,86.09,86.06,25.98878289]
["bitfinex","SOLUSD",1770450112008,25.98878289,86.08,86.052,3.7407206]
["bitfinex","SOLUSD",1770450112216,25.98878289,86.09,86.05,25.98878289]
["bitfinex","SOLUSD",1770450112394,25.98878289,86.1,86.061,3.7407206]
["bitfinex","SOLUSD",1770450112592,25.98878289,86.12,86.08,25.98878289]
["bitfinex","SOLUSD",1770450112892,25.98878289,86.11,86.063,3.7407206]
["bitfinex","SOLUSD",1770450113091,29.02825029,86.123,86.063,3.7407206]
["bitfinex","SOLUSD",1770450113092,25.98878289,86.1,86.063,3.7407206]
["bitfinex","SOLUSD",1770450113320,25.98878289,86.07,86.034,11.62322154]
["bitfinex","SOLUSD",1770450113499,25.98878289,86.07,86.039,3.7407206]
["bitfinex","SOLUSD",1770450113700,2.95393951,86.093,86.04,11.62245292]
["bitfinex","SOLUSD",1770450114021,25.98878289,86.08,86.044,11.62190143]
["bitfinex","SOLUSD",1770450114310,25.98878289,86.08,86.045,11.62173928]
["bitfinex","SOLUSD",1770450114607,25.98878289,86.08,86.05,11.62108905]
["bitfinex","SOLUSD",1770450114812,25.98878289,86.08,86.044,11.6219077]
["bitfinex","SOLUSD",1770450114996,25.98878289,86.09,86.051,3.7407206]
["bitfinex","SOLUSD",1770450115404,25.98878289,86.1,86.06,25.98878289]
["bitfinex","SOLUSD",1770450115604,25.98878289,86.08,86.051,3.7407206]
["bitfinex","SOLUSD",1770450115896,25.98878289,86.09,86.051,3.7407206]
["bitfinex","SOLUSD",1770450116095,2.94904365,86.106,86.051,3.7407206]
["bitfinex","SOLUSD",1770450116298,25.98878289,86.09,86.051,3.7407206]
["bitfinex","SOLUSD",1770450116612,29.02498714,86.133,86.081,3.7407206]
["bitfinex","SOLUSD",1770450116912,2.94744904,86.137,86.083,3.7407206]
["bitfinex","SOLUSD",1770450116913,25.98878289,86.13,86.083,3.7407206]
["bitfinex","SOLUSD",1770450117103,25.98878289,86.13,86.091,3.7407206]
["bitfinex","SOLUSD",1770450117412,25.98878289,86.12,86.091,3.7407206]
["bitfinex","SOLUSD",1770450117593,25.98878289,86.11,86.076,3.7407206]
["bitfinex","SOLUSD",1770450117792,25.98878289,86.11,85.968,46.52867913]
["bitfinex","SOLUSD",1770450117793,25.98878289,86.13,86.082,3.7407206]
["bitfinex","SOLUSD",1770450117998,25.98878289,86.13,86.09,25.98878289]
["bitfinex","SOLUSD",1770450118414,25.98878289,86.13,86.091,3.7407206]
["bitfinex","SOLUSD",1770450118595,25.98878289,86.14,86.101,3.7407206]
["bitfinex","SOLUSD",1770450118795,11.60914336,86.139,86.101,3.7407206]
["bitfinex","SOLUSD",1770450118992,25.98878289,86.15,86.111,3.7407206]
["bitfinex","SOLUSD",1770450119511,25.98681819,86.15,86.111,3.7407206]
["bitfinex","SOLUSD",1770450119710,25.98681819,86.15,86.102,40.64946225]
["bitfinex","SOLUSD",1770450119711,5.13032502,86.186,86.121,3.7407206]
["bitfinex","SOLUSD",1770450120022,0.084,124.87,86.102,11.61413207]
["bitfinex","SOLUSD",1770450120023,25.98681819,86.19,86.151,3.7407206]
["bitfinex","SOLUSD",1770450120203,25.98681819,86.16,86.131,3.7407206]
["bitfinex","SOLUSD",1770450120694,25.98681819,86.15,86.131,3.7407206]
["bitfinex","SOLUSD",1770450121098,25.98681819,86.15,86.117,3.7407206]
["bitfinex","SOLUSD",1770450121410,11.60469758,86.172,86.117,3.7407206]
["bitfinex","SOLUSD",1770450121716,25.98681819,86.14,86.121,3.7407206]
["bitfinex","SOLUSD",1770450121918,25.98681819,86.15,86.121,3.7407206]
["bitfinex","SOLUSD",1770450122299,25.98681819,86.13,86.107,11.61341202]
["bitfinex","SOLUSD",1770450122503,25.98681819,86.15,86.111,11.61291821]
["bitfinex","SOLUSD",1770450122799,25.98681819,86.14,86.101,3.7407206]
["bitfinex","SOLUSD",1770450123007,25.98681819,86.14,86.105,3.7407206]
["bitfinex","SOLUSD",1770450123216,25.98681819,86.14,86.03,46.49503897]
["bitfinex","SOLUSD",1770450123217,25.98681819,86.16,86.121,3.7407206]
["bitfinex","SOLUSD",1770450123611,25.98681819,86.14,86.111,3.7407206]
["bitfinex","SOLUSD",1770450123921,25.98681819,86.13,86.111,3.7407206]
["bitfinex","SOLUSD",1770450124124,25.98681819,86.13,86.095,3.7407206]
["bitfinex","SOLUSD",1770450124301,25.98681819,86.13,86.099,11.61452477]
["bitfinex","SOLUSD",1770450124504,25.98681819,86.12,86.095,3.7407206]
["bitfinex","SOLUSD",1770450124805,25.98681819,86.12,86.08,25.98681819]
["bitfinex","SOLUSD",1770450124806,25.98681819,86.12,86.086,11.61628428]
["bitfinex","SOLUSD",1770450125014,25.98681819,86.11,86.086,11.61628428]
["bitfinex","SOLUSD",1770450125310,25.98681819,86.1,86.066,3.7407206]
["bitfinex","SOLUSD",1770450125524,41.2,86.15,85.967,186.52917416]
["bitfinex","SOLUSD",1770450125525,25.98681819,86.12,86.081,3.7407206]
["bitfinex","SOLUSD",1770450126115,25.98681819,86.13,86.12,0.34870196]
["bitfinex","SOLUSD",1770450126303,11.60954769,86.136,86.081,3.7407206]
["bitfinex","SOLUSD",1770450126505,29.01530693,86.162,86.111,3.98047232]
["bitfinex","SOLUSD",1770450126706,25.98681819,86.15,86.111,3.98047232]
["bitfinex","SOLUSD",1770450127020,0.97767374,86.168,86.12,25.98681819]
["bitfinex","SOLUSD",1770450127021,25.98681819,86.16,86.12,25.98681819]
["bitfinex","SOLUSD",1770450127318,25.98681819,86.17,86.122,3.98047232]
["bitfinex","SOLUSD",1770450127525,25.98681819,86.15,86.11,25.98681819]
["bitfinex","SOLUSD",1770450127707,25.98681819,86.14,86.112,11.6126495]
["bitfinex","SOLUSD",1770450128019,25.98681819,86.14,86.11,37.59986891]
["bitfinex","SOLUSD",1770450128222,25.98681819,86.15,86.117,11.61199339]
["bitfinex","SOLUSD",1770450128722,25.98681819,86.15,86.111,11.61286669]
["bitfinex","SOLUSD",1770450129027,25.98681819,86.14,86.111,11.61286669]
["bitfinex","SOLUSD",1770450129220,11.60914336,86.139,86.11,3.98047232]
["bitfinex","SOLUSD",1770450129417,11.60914336,86.139,86.082,29.04194178]
["bitfinex","SOLUSD",1770450129418,25.98681819,86.13,86.096,3.8808523]
["bitfinex","SOLUSD",1770450129719,25.98681819,86.12,86.096,3.8808523]
["bitfinex","SOLUSD",1770450129923,25.98681819,86.13,86.096,15.49576932]
["bitfinex","SOLUSD",1770450130219,58.52883795,86.217,86.078,29.04336987]
["bitfinex","SOLUSD",1770450130220,25.98681819,86.15,86.112,3.8808523]
["bitfinex","SOLUSD",1770450130423,25.98681819,86.15,86.12,25.98681819]
["bitfinex","SOLUSD",1770450130619,25.98681819,86.17,86.14,25.98681819]
["bitfinex","SOLUSD",1770450130825,25.98681819,86.17,86.131,3.8808523]
["bitfinex","SOLUSD",1770450131318,11.6051016,86.169,86.131,3.8808523]
["bitfinex","SOLUSD",1770450131626,25.98681819,86.16,86.121,15.49238905]
["bitfinex","SOLUSD",1770450132125,25.98681819,86.15,86.121,3.8808523]
["bitfinex","SOLUSD",1770450132504,25.98681819,86.16,86.121,3.8808523]
["bitfinex","SOLUSD",1770450132707,25.98681819,86.16,86.123,11.61124933]
["bitfinex","SOLUSD",1770450132921,25.98681819,86.16,86.121,3.8808523]
["bitfinex","SOLUSD",1770450133316,11.60644854,86.159,86.121,3.8808523]
["bitfinex","SOLUSD",1770450133515,11.60644854,86.159,86.097,29.03696034]
["bitfinex","SOLUSD",1770450133516,25.98681819,86.15,86.114,11.61239201]
["bitfinex","SOLUSD",1770450133726,25.98681819,86.15,86.119,11.61176174]
["bitfinex","SOLUSD",1770450134219,25.98681819,86.14,86.111,3.8808523]
["bitfinex","SOLUSD",1770450134921,25.98681819,86.14,86.121,11.61155721]
["bitfinex","SOLUSD",1770450135221,25.98681819,86.14,86.11,25.98681819]
["bitfinex","SOLUSD",1770450135222,11.60779579,86.149,86.119,3.8808523]
["bitfinex","SOLUSD",1770450135426,25.98681819,86.14,86.109,11.61312872]
["bitfinex","SOLUSD",1770450135627,25.98681819,86.14,86.113,11.61253713]
["bitfinex","SOLUSD",1770450135828,11.60779579,86.149,86.113,11.61253713]
["bitfinex","SOLUSD",1770450136027,2.91788616,86.18,86.121,3.8808523]
["bitfinex","SOLUSD",1770450136206,11.60375497,86.179,86.14,0.34862236]
["bitfinex","SOLUSD",1770450136620,25.98681819,86.16,86.14,0.34862236]
["bitfinex","SOLUSD",1770450137125,25.98681819,86.17,86.14,0.34862236]
["bitfinex","SOLUSD",1770450137309,11.6051016,86.169,86.14,0.34862236]
["bitfinex","SOLUSD",1770450137509,25.98681819,86.18,86.141,11.60887382]
["bitfinex","SOLUSD",1770450137708,11.60294714,86.185,86.142,3.8808523]
["bitfinex","SOLUSD",1770450137911,25.98681819,86.17,86.142,3.8808523]
["bitfinex","SOLUSD",1770450138109,25.98681819,86.2,86.16,25.98681819]
["bitfinex","SOLUSD",1770450138927,3.78321436,86.202,86.151,3.8808523]
["bitfinex","SOLUSD",1770450139128,29.77003255,86.17,86.14,0.34862236]
["bitfinex","SOLUSD",1770450139314,25.98681819,86.16,86.14,0.34862236]
["bitfinex","SOLUSD",1770450139630,25.98681819,86.18,86.141,15.48972612]
["bitfinex","SOLUSD",1770450140008,3.78321436,86.184,86.15,25.98681819]
["bitfinex","SOLUSD",1770450140405,25.98681819,86.19,86.151,3.8808523]
["bitfinex","SOLUSD",1770450140629,3.78321436,86.209,86.17,25.98681819]
["bitfinex","SOLUSD",1770450140832,25.98681819,86.2,86.161,3.8808523]
["bitfinex","SOLUSD",1770450141029,3.78321436,86.199,86.16,25.98681819]
["bitfinex","SOLUSD",1770450141327,40.98,86.225,86.171,11.60483225]
["bitfinex","SOLUSD",1770450141328,11.59971696,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1770450141540,3.78321436,86.208,86.161,3.8808523]
["bitfinex","SOLUSD",1770450141717,3.78321436,86.208,86.171,11.60483225]
["bitfinex","SOLUSD",1770450141921,17.3314795,86.2,86.164,11.60565337]
["bitfinex","SOLUSD",1770450142436,17.3314795,86.19,86.15,17.3314795]
["bitfinex","SOLUSD",1770450142726,17.3314795,86.19,86.154,3.8808523]
["bitfinex","SOLUSD",1770450143031,17.3314795,86.19,86.165,11.60556537]
["bitfinex","SOLUSD",1770450143231,17.3314795,86.19,86.16,17.3314795]
["bitfinex","SOLUSD",1770450143232,3.78321436,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1770450143428,17.3314795,86.22,86.18,17.3314795]
["bitfinex","SOLUSD",1770450143733,11.59568176,86.239,86.191,3.8808523]
["bitfinex","SOLUSD",1770450144041,58.83387052,86.31,86.161,98.65249107]
["bitfinex","SOLUSD",1770450144042,11.59228407,86.265,86.23,17.3314795]
["bitfinex","SOLUSD",1770450144220,17.4314795,86.26,86.221,3.8808523]
["bitfinex","SOLUSD",1770450144728,17.4314795,86.26,86.24,17.3314795]
["bitfinex","SOLUSD",1770450144729,0.1,86.26,86.24,17.3314795]
["bitfinex","SOLUSD",1770450144911,17.4314795,86.26,86.231,3.8808523]
["bitfinex","SOLUSD",1770450145311,0.2,86.28,86.25,17.3314795]
["bitfinex","SOLUSD",1770450145521,0.2,86.28,86.25,21.2123318]
["bitfinex","SOLUSD",1770450145731,17.5314795,86.28,86.25,3.8808523]
["bitfinex","SOLUSD",1770450145936,17.4314795,86.3,86.27,17.3314795]
["bitfinex","SOLUSD",1770450145937,0.1,86.3,86.27,17.3314795]
["bitfinex","SOLUSD",1770450146232,0.1,86.3,86.259,0.98236339]
["bitfinex","SOLUSD",1770450146233,0.1,86.3,86.28,17.3314795]
["bitfinex","SOLUSD",1770450146541,3.78321436,86.299,86.26,17.3314795]
["bitfinex","SOLUSD",1770450146717,3.78321436,86.299,86.246,0.98118245]
["bitfinex","SOLUSD",1770450146718,11.58761978,86.299,86.25,17.3314795]
["bitfinex","SOLUSD",1770450146926,3.78321436,86.279,86.242,40.5834744]
["bitfinex","SOLUSD",1770450147224,11.58761978,86.299,86.229,11.59699793]
["bitfinex","SOLUSD",1770450147225,3.78321436,86.269,86.229,11.59699793]
["bitfinex","SOLUSD",1770450147417,3.78321436,86.249,86.21,17.3314795]
["bitfinex","SOLUSD",1770450147612,17.3314795,86.24,86.2,17.3314795]
["bitfinex","SOLUSD",1770450147831,3.78321436,86.239,86.2,17.3314795]
["bitfinex","SOLUSD",1770450148210,3.78321436,86.239,86.214,11.59901509]
["bitfinex","SOLUSD",1770450148416,17.3314795,86.23,86.19,29.00541992]
["bitfinex","SOLUSD",1770450148629,3.78321436,86.239,86.2,17.3314795]
["bitfinex","SOLUSD",1770450148932,3.78321436,86.239,86.22,11.59815201]
["bitfinex","SOLUSD",1770450149436,17.3314795,86.26,86.22,17.3314795]
["bitfinex","SOLUSD",1770450149619,3.78321436,86.262,86.211,41.57568959]
["bitfinex","SOLUSD",1770450149935,3.78321436,86.259,86.22,17.3314795]
["bitfinex","SOLUSD",1770450150430,3.78321436,86.259,86.23,17.3314795]
["bitfinex","SOLUSD",1770450150626,3.78321436,86.259,86.22,17.3314795]
["bitfinex","SOLUSD",1770450150827,3.78321436,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1770450151022,17.3314795,86.24,86.206,11.60007937]
["bitfinex","SOLUSD",1770450151220,3.78321436,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1770450151527,3.78321436,86.239,86.201,40.60277722]
["bitfinex","SOLUSD",1770450151934,3.78321436,86.258,86.22,25.92926115]
["bitfinex","SOLUSD",1770450152125,3.78321436,86.258,86.23,25.92926115]
["bitfinex","SOLUSD",1770450152311,3.78321436,86.273,86.214,0.97367644]
["bitfinex","SOLUSD",1770450152515,40.86,86.28,86.25,25.92926115]
["bitfinex","SOLUSD",1770450152823,3.78321436,86.302,86.27,25.92926115]
["bitfinex","SOLUSD",1770450153434,3.78321436,86.302,86.271,11.59138064]
["bitfinex","SOLUSD",1770450153739,40.86,86.326,86.25,0.97080309]
["bitfinex","SOLUSD",1770450153740,3.78321436,86.289,86.262,11.59253751]
["bitfinex","SOLUSD",1770450154048,3.78321436,86.302,86.271,11.59138064]
["bitfinex","SOLUSD",1770450154338,3.78321436,86.289,86.25,25.92926115]
["bitfinex","SOLUSD",1770450154840,3.78321436,86.318,86.28,25.92926115]
["bitfinex","SOLUSD",1770450155030,3.78321436,86.318,86.29,25.92926115]
["bitfinex","SOLUSD",1770450155231,1e-08,86.312,86.29,25.92926115]
["bitfinex","SOLUSD",1770450155432,1e-08,86.338,86.303,0.86237956]
["bitfinex","SOLUSD",1770450155743,1e-08,86.338,86.31,25.92926115]
["bitfinex","SOLUSD",1770450155930,1e-08,86.338,86.32,25.92926115]
["bitfinex","SOLUSD",1770450156136,1e-08,86.338,86.33,25.92926115]
["bitfinex","SOLUSD",1770450156334,3.88913409,86.379,86.33,25.92926115]
["bitfinex","SOLUSD",1770450156641,46.26378727,86.461,86.302,40.55525943]
["bitfinex","SOLUSD",1770450156642,11.57618421,86.385,86.35,25.92926115]
["bitfinex","SOLUSD",1770450156823,57.45133968,86.464,86.302,40.55525943]
["bitfinex","SOLUSD",1770450156824,3.88913409,86.442,86.381,0.8569239]
["bitfinex","SOLUSD",1770450157143,3.88913409,86.442,86.341,5.13032502]
["bitfinex","SOLUSD",1770450157144,3.98091789,86.458,86.42,25.92926115]
["bitfinex","SOLUSD",1770450157333,3.98091789,86.439,86.321,5.36086188]
["bitfinex","SOLUSD",1770450157639,25.92926115,86.4,86.325,40.54445409]
["bitfinex","SOLUSD",1770450157838,3.98091789,86.399,86.325,11.58412974]
["bitfinex","SOLUSD",1770450158045,3.98091789,86.369,86.276,57.95317827]
["bitfinex","SOLUSD",1770450158220,3.98091789,86.339,86.24,25.92926115]
["bitfinex","SOLUSD",1770450158539,3.98091789,86.339,86.184,45.7462525]
["bitfinex","SOLUSD",1770450158540,3.98091789,86.299,86.25,25.92926115]
["bitfinex","SOLUSD",1770450158730,3.98091789,86.315,86.28,25.92926115]
["bitfinex","SOLUSD",1770450158919,29.91017904,86.3,86.273,11.59110213]
["bitfinex","SOLUSD",1770450159119,29.91017904,86.3,86.267,11.59190456]
["bitfinex","SOLUSD",1770450159317,3.62933841,86.3,86.274,11.5908989]
["bitfinex","SOLUSD",1770450159530,25.92926115,86.29,86.251,11.59406847]
["bitfinex","SOLUSD",1770450159720,25.92926115,86.3,86.251,40.57923965]
["bitfinex","SOLUSD",1770450159922,25.92926115,86.3,86.191,159.98277374]
["bitfinex","SOLUSD",1770450159923,25.92926115,86.26,86.192,0.34362803]
["bitfinex","SOLUSD",1770450160242,5.13032502,86.26,86.179,11.60363996]
["bitfinex","SOLUSD",1770450160447,40.96,86.279,86.201,11.60079349]
["bitfinex","SOLUSD",1770450160448,25.92926115,86.24,86.201,11.60079349]
["bitfinex","SOLUSD",1770450160746,6.05924931,86.299,86.23,25.92926115]
["bitfinex","SOLUSD",1770450160952,25.92926115,86.4,86.28,25.92926115]
["bitfinex","SOLUSD",1770450161243,25.92926115,86.4,86.31,25.92926115]
["bitfinex","SOLUSD",1770450161244,25.92926115,86.35,86.31,25.92926115]
["bitfinex","SOLUSD",1770450161420,3.88913409,86.337,86.274,40.56842153]
["bitfinex","SOLUSD",1770450161624,3.88913409,86.337,86.31,25.92926115]
["bitfinex","SOLUSD",1770450161844,3.88913409,86.337,86.3,25.92926115]
["bitfinex","SOLUSD",1770450162053,3.88913409,86.337,86.31,25.92926115]
["bitfinex","SOLUSD",1770450162340,3.88913409,86.319,86.274,11.59097758]
["bitfinex","SOLUSD",1770450162547,3.88913409,86.345,86.275,0.33537281]
["bitfinex","SOLUSD",1770450162722,3.88913409,86.344,86.31,25.92926115]
["bitfinex","SOLUSD",1770450163040,3.88913409,86.375,86.33,25.92926115]
["bitfinex","SOLUSD",1770450163333,3.88913409,86.375,86.35,25.92926115]
["bitfinex","SOLUSD",1770450163733,3.88913409,86.375,86.351,11.58064179]
["bitfinex","SOLUSD",1770450164061,25.92926115,86.39,86.351,11.58064179]
["bitfinex","SOLUSD",1770450164244,3.88913409,86.391,86.37,25.92926115]
["bitfinex","SOLUSD",1770450164444,3.88913409,86.429,86.38,25.92926115]
["bitfinex","SOLUSD",1770450164646,3.88913409,86.419,86.38,25.92926115]
["bitfinex","SOLUSD",1770450165249,3.88913409,86.399,86.37,25.92926115]
["bitfinex","SOLUSD",1770450165545,3.88913409,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1770450165949,3.88913409,86.399,86.363,11.57892472]
["bitfinex","SOLUSD",1770450166317,3.88913409,86.399,86.36,25.92926115]
["bitfinex","SOLUSD",1770450166318,3.88913409,86.389,86.34,28.95515447]
["bitfinex","SOLUSD",1770450166536,3.88913409,86.389,86.324,0.32633125]
["bitfinex","SOLUSD",1770450166537,3.88913409,86.389,86.371,11.57796019]
["bitfinex","SOLUSD",1770450166750,3.88913409,86.42,86.38,25.92926115]
["bitfinex","SOLUSD",1770450167042,3.88913409,86.419,86.39,25.92926115]
["bitfinex","SOLUSD",1770450167242,3.88913409,86.45,86.372,0.32328483]
["bitfinex","SOLUSD",1770450167452,11.56269873,86.485,86.371,40.52286067]
["bitfinex","SOLUSD",1770450167453,3.88913409,86.484,86.402,0.32027341]
["bitfinex","SOLUSD",1770450167630,3.88913409,86.458,86.403,40.50785273]
["bitfinex","SOLUSD",1770450167838,3.88913409,86.475,86.43,25.92926115]
["bitfinex","SOLUSD",1770450168045,3.88913409,86.469,86.403,40.50785273]
["bitfinex","SOLUSD",1770450168340,3.88913409,86.449,86.41,25.92926115]
["bitfinex","SOLUSD",1770450168544,3.88913409,86.449,86.402,0.32027341]
["bitfinex","SOLUSD",1770450168753,3.88913409,86.439,86.402,0.32027341]
["bitfinex","SOLUSD",1770450169070,3.88913409,86.439,86.403,11.57367221]
["bitfinex","SOLUSD",1770450169226,3.88913409,86.484,86.42,25.92926115]
["bitfinex","SOLUSD",1770450169428,3.88913409,86.449,86.41,25.92926115]
["bitfinex","SOLUSD",1770450169643,3.88913409,86.439,86.403,11.57367221]
["bitfinex","SOLUSD",1770450169948,3.88913409,86.439,86.402,11.5737235]
["bitfinex","SOLUSD",1770450170242,3.88913409,86.439,86.4,25.92926115]
["bitfinex","SOLUSD",1770450170243,3.88913409,86.429,86.395,11.57463486]
["bitfinex","SOLUSD",1770450170431,3.88913409,86.429,86.39,54.86772401]
["bitfinex","SOLUSD",1770450170432,3.88913409,86.429,86.38,25.92926115]
["bitfinex","SOLUSD",1770450170634,3.88913409,86.429,86.39,25.92926115]
["bitfinex","SOLUSD",1770450170835,3.88913409,86.444,86.41,25.92926115]
["bitfinex","SOLUSD",1770450171336,3.88913409,86.481,86.43,25.92926115]
["bitfinex","SOLUSD",1770450171537,3.88913409,86.481,86.46,25.92926115]
["bitfinex","SOLUSD",1770450171722,3.88913409,86.481,86.437,28.92264636]
["bitfinex","SOLUSD",1770450171723,3.88913409,86.469,86.397,28.93599073]
["bitfinex","SOLUSD",1770450171924,3.88913409,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1770450172123,3.88913409,86.439,86.4,37.5033147]
["bitfinex","SOLUSD",1770450172344,71.53137155,86.48,86.38,25.92926115]
["bitfinex","SOLUSD",1770450172345,25.92926115,86.42,86.38,25.92926115]
["bitfinex","SOLUSD",1770450172658,3.88913409,86.419,86.38,25.92926115]
["bitfinex","SOLUSD",1770450173148,41.04,86.453,86.352,57.90230674]
["bitfinex","SOLUSD",1770450173149,29.81839524,86.4,86.366,11.57857587]
["bitfinex","SOLUSD",1770450173348,41.04,86.453,86.355,11.58001685]
["bitfinex","SOLUSD",1770450173349,25.92926115,86.38,86.355,11.58001685]
["bitfinex","SOLUSD",1770450173525,3.88913409,86.369,86.32,25.92926115]
["bitfinex","SOLUSD",1770450173721,3.88913409,86.369,86.326,28.95984292]
["bitfinex","SOLUSD",1770450173950,3.88913409,86.389,86.35,25.92926115]
["bitfinex","SOLUSD",1770450174325,3.88913409,86.389,86.322,0.30291749]
["bitfinex","SOLUSD",1770450174326,3.88913409,86.404,86.37,25.92926115]
["bitfinex","SOLUSD",1770450174950,25.92926115,86.4,86.36,25.92926115]
["bitfinex","SOLUSD",1770450175135,11.5704583,86.427,86.37,25.92926115]
["bitfinex","SOLUSD",1770450175340,25.92926115,86.41,86.37,25.92926115]
["bitfinex","SOLUSD",1770450175542,25.92926115,86.4,86.361,11.57930084]
["bitfinex","SOLUSD",1770450175850,25.92926115,86.39,86.36,11.57932725]
["bitfinex","SOLUSD",1770450176037,25.92926115,86.41,86.37,25.92926115]
["bitfinex","SOLUSD",1770450176350,25.92926115,86.42,86.38,25.92926115]
["bitfinex","SOLUSD",1770450176534,11.56350096,86.479,86.4,25.92926115]
["bitfinex","SOLUSD",1770450176738,25.92926115,86.43,86.39,25.92926115]
["bitfinex","SOLUSD",1770450176942,3.88913409,86.429,86.39,25.92926115]
["bitfinex","SOLUSD",1770450177337,3.88913409,86.429,86.37,3.81686765]
["bitfinex","SOLUSD",1770450177338,3.88913409,86.429,86.4,25.92926115]
["bitfinex","SOLUSD",1770450177557,25.92926115,86.45,86.41,25.92926115]
["bitfinex","SOLUSD",1770450177758,25.92926115,86.45,86.411,11.57260071]
["bitfinex","SOLUSD",1770450177952,25.92926115,86.43,86.393,3.81686765]
["bitfinex","SOLUSD",1770450178153,25.92926115,86.44,86.4,25.92926115]
["bitfinex","SOLUSD",1770450178347,25.92926115,86.44,86.411,11.57260071]
["bitfinex","SOLUSD",1770450178551,25.92926115,86.42,86.36,25.92926115]
["bitfinex","SOLUSD",1770450178738,25.92926115,86.37,86.33,25.92926115]
["bitfinex","SOLUSD",1770450178939,25.92926115,86.39,86.35,25.92926115]
["bitfinex","SOLUSD",1770450179239,25.92926115,86.38,86.34,25.92926115]
["bitfinex","SOLUSD",1770450179445,25.92926115,86.37,86.33,25.92926115]
["bitfinex","SOLUSD",1770450179648,25.92926115,86.36,86.327,3.81686765]
["bitfinex","SOLUSD",1770450179842,3.88913409,86.369,86.33,25.92926115]
["bitfinex","SOLUSD",1770450180352,3.88913409,86.369,86.234,46.3854028]
["bitfinex","SOLUSD",1770450180353,34.47934334,86.34,86.315,11.58546521]
["bitfinex","SOLUSD",1770450180660,3.88913409,86.376,86.311,3.81686765]
["bitfinex","SOLUSD",1770450180846,38.36847743,86.37,86.33,34.47934334]
["bitfinex","SOLUSD",1770450181243,38.36847743,86.37,86.286,5.13032502]
["bitfinex","SOLUSD",1770450181244,2.78441664,86.339,86.275,3.81686765]
["bitfinex","SOLUSD",1770450181461,34.52818744,86.3,86.261,3.81686765]
["bitfinex","SOLUSD",1770450181673,34.52818744,86.31,86.261,3.81686765]
["bitfinex","SOLUSD",1770450181967,34.52818744,86.29,86.251,3.81686765]
["bitfinex","SOLUSD",1770450182149,34.52818744,86.29,86.262,11.59259001]
["bitfinex","SOLUSD",1770450182343,34.52818744,86.28,86.25,0.2]
["bitfinex","SOLUSD",1770450182551,34.52818744,86.26,86.211,3.81686765]
["bitfinex","SOLUSD",1770450182774,34.52818744,86.25,86.211,3.81686765]
["bitfinex","SOLUSD",1770450182970,34.52818744,86.25,86.21,34.52818744]
["bitfinex","SOLUSD",1770450182971,34.52818744,86.25,86.212,11.59931332]
["bitfinex","SOLUSD",1770450183264,34.52818744,86.24,86.2,34.52818744]
["bitfinex","SOLUSD",1770450183567,2.58206795,86.254,86.197,3.81686765]
["bitfinex","SOLUSD",1770450183766,34.52818744,86.24,86.2,34.52818744]
["bitfinex","SOLUSD",1770450183968,34.52818744,86.23,86.197,3.81686765]
["bitfinex","SOLUSD",1770450184268,34.52818744,86.23,86.19,34.52818744]
["bitfinex","SOLUSD",1770450184269,2.58206795,86.314,86.221,3.81686765]
["bitfinex","SOLUSD",1770450184444,2.58304485,86.28,86.221,3.81686765]
["bitfinex","SOLUSD",1770450184641,34.52818744,86.23,86.19,3.81686765]
["bitfinex","SOLUSD",1770450184844,34.52818744,86.21,86.119,3.81686765]
["bitfinex","SOLUSD",1770450185058,34.52818744,86.2,86.151,3.81686765]
["bitfinex","SOLUSD",1770450185356,34.52818744,86.22,86.18,38.34505509]
["bitfinex","SOLUSD",1770450185561,34.52818744,86.23,86.19,34.52818744]
["bitfinex","SOLUSD",1770450185961,11.59702652,86.229,86.19,34.52818744]
["bitfinex","SOLUSD",1770450186160,11.59702652,86.229,86.187,11.60265495]
["bitfinex","SOLUSD",1770450186363,41.18,86.234,86.191,11.60213943]
["bitfinex","SOLUSD",1770450186663,34.52818744,86.23,86.185,3.67049824]
["bitfinex","SOLUSD",1770450186860,34.52818744,86.24,86.192,3.67049824]
["bitfinex","SOLUSD",1770450187159,34.52818744,86.2,86.104,3.67049824]
["bitfinex","SOLUSD",1770450187338,34.52818744,86.18,86.141,11.60887382]
["bitfinex","SOLUSD",1770450187544,2.58830975,86.199,86.141,11.60887382]
["bitfinex","SOLUSD",1770450187846,34.52818744,86.16,86.128,11.61062604]
["bitfinex","SOLUSD",1770450188271,34.52818744,86.18,86.141,3.67049824]
["bitfinex","SOLUSD",1770450188566,34.52818744,86.18,86.136,3.67049824]
["bitfinex","SOLUSD",1770450188879,34.52818744,86.17,86.136,3.67049824]
["bitfinex","SOLUSD",1770450189251,34.52818744,86.17,86.105,58.0686309]
["bitfinex","SOLUSD",1770450189252,2.5982559,86.168,86.101,3.88091404]
["bitfinex","SOLUSD",1770450189576,34.52818744,86.17,86.121,3.88091404]
["bitfinex","SOLUSD",1770450189939,34.52818744,86.17,86.131,3.88091404]
["bitfinex","SOLUSD",1770450190146,41.22,86.174,86.131,3.88091404]
["bitfinex","SOLUSD",1770450190373,34.52818744,86.19,86.15,34.52818744]
["bitfinex","SOLUSD",1770450190574,34.52818744,86.18,86.141,3.88091404]
["bitfinex","SOLUSD",1770450190780,41.22,86.209,86.16,38.40910148]
["bitfinex","SOLUSD",1770450191076,2.60474417,86.205,86.144,3.88091404]
["bitfinex","SOLUSD",1770450191283,34.52818744,86.18,86.144,3.88091404]
["bitfinex","SOLUSD",1770450191578,34.52818744,86.17,86.131,3.88091404]
["bitfinex","SOLUSD",1770450191779,34.52818744,86.18,86.14,34.52818744]
["bitfinex","SOLUSD",1770450191982,34.52818744,86.19,86.15,34.52818744]
["bitfinex","SOLUSD",1770450192283,34.52818744,86.2,86.16,34.52818744]
["bitfinex","SOLUSD",1770450192481,34.52818744,86.18,86.141,40.63105837]
["bitfinex","SOLUSD",1770450192661,34.52818744,86.17,86.135,11.60965449]
["bitfinex","SOLUSD",1770450192980,34.52818744,86.17,86.042,46.48858379]
["bitfinex","SOLUSD",1770450192981,34.52818744,86.15,86.119,11.6117799]
["bitfinex","SOLUSD",1770450193175,34.52818744,86.14,86.111,11.61286448]
["bitfinex","SOLUSD",1770450193388,40.60042224,86.206,86.132,11.60995814]
["bitfinex","SOLUSD",1770450193389,34.52818744,86.16,86.132,11.60995814]
["bitfinex","SOLUSD",1770450193688,34.52818744,86.16,86.115,3.88091404]
["bitfinex","SOLUSD",1770450193859,34.52818744,86.16,86.126,11.610829]
["bitfinex","SOLUSD",1770450194054,34.52818744,86.16,86.117,3.88091404]
["bitfinex","SOLUSD",1770450194273,2.61419977,86.204,86.141,3.88091404]
["bitfinex","SOLUSD",1770450194479,34.52818744,86.2,86.16,34.52818744]
["bitfinex","SOLUSD",1770450194776,2.61727951,86.22,86.17,34.52818744]
["bitfinex","SOLUSD",1770450194967,34.52818744,86.21,86.161,3.88091404]
["bitfinex","SOLUSD",1770450195164,34.52818744,86.21,86.17,34.52818744]
["bitfinex","SOLUSD",1770450195362,34.52818744,86.2,86.161,3.88091404]
["bitfinex","SOLUSD",1770450195566,37.14546695,86.22,86.18,34.52818744]
["bitfinex","SOLUSD",1770450196074,34.52818744,86.21,86.17,34.52818744]
["bitfinex","SOLUSD",1770450196277,34.52818744,86.2,86.16,34.52818744]
["bitfinex","SOLUSD",1770450196460,34.52818744,86.19,86.154,11.60705003]
["bitfinex","SOLUSD",1770450196660,34.52818744,86.18,86.14,34.52818744]
["bitfinex","SOLUSD",1770450196978,34.52818744,86.18,86.133,3.88091404]
["bitfinex","SOLUSD",1770450196979,34.52818744,86.18,86.152,11.60735746]
["bitfinex","SOLUSD",1770450197472,34.52818744,86.18,86.146,11.60808822]
["bitfinex","SOLUSD",1770450197986,34.52818744,86.18,86.101,5.36086188]
["bitfinex","SOLUSD",1770450197987,2.6263081,86.237,86.17,34.52818744]
["bitfinex","SOLUSD",1770450198286,34.52818744,86.21,86.161,3.88091404]
["bitfinex","SOLUSD",1770450198579,34.52818744,86.2,86.161,3.88091404]
["bitfinex","SOLUSD",1770450198883,34.52818744,86.21,86.17,34.52818744]
["bitfinex","SOLUSD",1770450200066,34.52818744,86.21,86.171,11.60483225]
["bitfinex","SOLUSD",1770450200263,34.52818744,86.24,86.2,34.52818744]
["bitfinex","SOLUSD",1770450200575,34.52818744,86.24,86.191,3.88091404]
["bitfinex","SOLUSD",1770450200777,34.52818744,86.23,86.191,3.88091404]
["bitfinex","SOLUSD",1770450201294,34.52818744,86.2,86.156,11.60673633]
["bitfinex","SOLUSD",1770450201494,23.12121709,86.19,86.151,3.88091404]
["bitfinex","SOLUSD",1770450201795,23.12121709,86.19,86.132,58.04982905]
["bitfinex","SOLUSD",1770450201796,2.63786965,86.228,86.172,3.88091404]
["bitfinex","SOLUSD",1770450201971,23.12121709,86.22,86.181,3.88091404]
["bitfinex","SOLUSD",1770450202279,11.59837158,86.219,86.182,11.60335104]
["bitfinex","SOLUSD",1770450202481,11.59837158,86.219,86.181,15.4842904]
["bitfinex","SOLUSD",1770450203675,23.12121709,86.22,86.182,3.88091404]
["bitfinex","SOLUSD",1770450203881,23.12121709,86.21,86.182,3.88091404]
["bitfinex","SOLUSD",1770450204077,57.95677652,86.272,86.201,3.88091404]
["bitfinex","SOLUSD",1770450204372,28.98068954,86.265,86.211,3.88091404]
["bitfinex","SOLUSD",1770450204568,23.12121709,86.26,86.22,23.12121709]
["bitfinex","SOLUSD",1770450204768,23.12121709,86.25,86.211,3.88091404]
["bitfinex","SOLUSD",1770450205261,52.75138064,86.271,86.211,3.88091404]
["bitfinex","SOLUSD",1770450205262,23.12121709,86.26,86.22,23.12121709]
["bitfinex","SOLUSD",1770450205460,23.12121709,86.26,86.22,27.00213113]
["bitfinex","SOLUSD",1770450205662,23.12121709,86.24,86.212,11.59931332]
["bitfinex","SOLUSD",1770450205863,23.12121709,86.23,86.202,3.88091404]
["bitfinex","SOLUSD",1770450206089,23.12121709,86.26,86.221,3.88091404]
["bitfinex","SOLUSD",1770450207083,23.12121709,86.25,86.213,3.88091404]
["bitfinex","SOLUSD",1770450207289,23.12121709,86.26,86.213,3.88091404]
["bitfinex","SOLUSD",1770450207669,23.12121709,86.25,86.213,3.88091404]
["bitfinex","SOLUSD",1770450207863,23.12121709,86.26,86.221,3.88091404]
["bitfinex","SOLUSD",1770450208069,11.59299319,86.259,86.221,3.88091404]
["bitfinex","SOLUSD",1770450208270,34.71417474,86.26,86.221,3.88091404]
["bitfinex","SOLUSD",1770450209766,52.10336408,86.26,86.214,11.59904423]
["bitfinex","SOLUSD",1770450209962,52.10336408,86.26,86.195,58.00735464]
["bitfinex","SOLUSD",1770450209963,23.12121709,86.23,86.193,3.88091404]
["bitfinex","SOLUSD",1770450210164,2.65945001,86.209,86.151,3.88091404]
["bitfinex","SOLUSD",1770450210367,23.12121709,86.25,86.1,0.2]
["bitfinex","SOLUSD",1770450210368,2.65945001,86.197,86.145,3.88091404]
["bitfinex","SOLUSD",1770450210578,23.12121709,86.17,86.145,3.88091404]
["bitfinex","SOLUSD",1770450211091,2.65945001,86.197,86.145,3.88091404]
["bitfinex","SOLUSD",1770450211288,23.12121709,86.18,86.145,3.88091404]
["bitfinex","SOLUSD",1770450211490,41.08,86.199,86.16,34.62513505]
["bitfinex","SOLUSD",1770450211673,34.62513505,86.21,86.171,3.88091404]
["bitfinex","SOLUSD",1770450211868,34.62513505,86.2,86.16,34.62513505]
["bitfinex","SOLUSD",1770450212083,34.62513505,86.19,86.166,11.60548918]
["bitfinex","SOLUSD",1770450212284,11.59823706,86.22,86.172,3.88091404]
["bitfinex","SOLUSD",1770450212485,34.62513505,86.23,86.191,3.88091404]
["bitfinex","SOLUSD",1770450212694,11.5950095,86.244,86.201,3.88091404]
["bitfinex","SOLUSD",1770450213087,34.62513505,86.24,86.201,3.88091404]
["bitfinex","SOLUSD",1770450213495,11.59440674,86.249,86.211,3.88091404]
["bitfinex","SOLUSD",1770450213693,34.62513505,86.22,86.181,3.88091404]
["bitfinex","SOLUSD",1770450213879,11.59568176,86.239,86.193,3.88091404]
["bitfinex","SOLUSD",1770450214079,11.59568176,86.239,86.2,34.62513505]
["bitfinex","SOLUSD",1770450214382,2.66951492,86.253,86.2,34.62513505]
["bitfinex","SOLUSD",1770450214383,11.59447175,86.248,86.21,3.88091404]
["bitfinex","SOLUSD",1770450214900,11.59447175,86.248,86.181,3.88091404]
["bitfinex","SOLUSD",1770450214901,34.62513505,86.23,86.181,3.88091404]
["bitfinex","SOLUSD",1770450215080,34.62513505,86.23,86.192,11.60200482]
["bitfinex","SOLUSD",1770450215882,34.62513505,86.23,86.19,34.62513505]
["bitfinex","SOLUSD",1770450215883,34.62513505,86.22,86.18,34.62513505]
["bitfinex","SOLUSD",1770450216084,34.62513505,86.22,86.175,15.49291814]
["bitfinex","SOLUSD",1770450216280,34.62513505,86.2,86.161,3.88870409]
["bitfinex","SOLUSD",1770450216479,34.62513505,86.21,86.162,3.88870409]
["bitfinex","SOLUSD",1770450217077,2.67676419,86.218,86.163,11.60590972]
["bitfinex","SOLUSD",1770450217078,34.62513505,86.2,86.163,11.60590972]
["bitfinex","SOLUSD",1770450217283,41.12,86.219,86.181,3.88870409]
["bitfinex","SOLUSD",1770450217684,34.62513505,86.21,86.181,3.88870409]
["bitfinex","SOLUSD",1770450217904,34.62513505,86.2,86.169,11.6051016]
["bitfinex","SOLUSD",1770450218210,34.62513505,86.21,86.171,3.88870409]
["bitfinex","SOLUSD",1770450219197,34.62513505,86.2,86.163,11.60588783]
["bitfinex","SOLUSD",1770450219618,34.62513505,86.24,86.138,58.04579107]
["bitfinex","SOLUSD",1770450219619,2.68604722,86.244,86.191,3.88870409]
["bitfinex","SOLUSD",1770450219782,2.68604722,86.244,86.169,40.6178556]
["bitfinex","SOLUSD",1770450219783,34.62513505,86.24,86.201,3.88870409]
["bitfinex","SOLUSD",1770450219987,11.59481957,86.246,86.21,34.62513505]
["bitfinex","SOLUSD",1770450220405,37.31118227,86.26,86.22,34.62513505]
["bitfinex","SOLUSD",1770450220689,34.62513505,86.25,86.211,3.88870409]
["bitfinex","SOLUSD",1770450221506,41.12,86.257,86.23,34.62513505]
["bitfinex","SOLUSD",1770450221690,41.12,86.257,86.22,38.51383914]
["bitfinex","SOLUSD",1770450221891,41.12,86.257,86.171,5.36086188]
["bitfinex","SOLUSD",1770450221892,11.59433732,86.249,86.21,50.11334489]
["bitfinex","SOLUSD",1770450222410,11.59433732,86.249,86.211,3.88870409]
["bitfinex","SOLUSD",1770450223087,11.59433732,86.249,86.212,11.59931332]
["bitfinex","SOLUSD",1770450223402,40.58018063,86.249,86.211,3.88870409]
["bitfinex","SOLUSD",1770450224810,11.59433732,86.249,86.213,3.88870409]
["bitfinex","SOLUSD",1770450225103,40.58018063,86.249,86.201,3.88870409]
["bitfinex","SOLUSD",1770450225308,34.62513505,86.24,86.202,11.60065891]
["bitfinex","SOLUSD",1770450225704,41.18,86.239,86.201,3.88870409]
["bitfinex","SOLUSD",1770450226188,34.62513505,86.23,86.19,34.62513505]
["bitfinex","SOLUSD",1770450226588,34.62513505,86.24,86.201,11.60069695]
["bitfinex","SOLUSD",1770450227188,11.59568176,86.239,86.193,3.88870409]
["bitfinex","SOLUSD",1770450227506,34.62513505,86.23,86.193,3.88870409]
["bitfinex","SOLUSD",1770450227997,41.22,86.238,86.201,3.88870409]
["bitfinex","SOLUSD",1770450228884,34.62513505,86.23,86.201,3.88870409]
["bitfinex","SOLUSD",1770450229092,34.62513505,86.21,86.181,11.60337554]
["bitfinex","SOLUSD",1770450229297,34.62513505,86.21,86.178,3.88870409]
["bitfinex","SOLUSD",1770450229519,11.59881834,86.216,86.18,34.62513505]
["bitfinex","SOLUSD",1770450229811,34.62513505,86.2,86.177,11.60402427]
["bitfinex","SOLUSD",1770450230391,34.62513505,86.2,86.146,58.04043741]
["bitfinex","SOLUSD",1770450230392,34.62513505,86.19,86.152,3.88870409]
["bitfinex","SOLUSD",1770450230593,41.24,86.199,86.16,34.62513505]
["bitfinex","SOLUSD",1770450230808,41.24,86.199,86.17,34.62513505]
["bitfinex","SOLUSD",1770450231117,41.24,86.199,86.165,29.01394919]
["bitfinex","SOLUSD",1770450231292,34.62513505,86.19,86.161,3.88870409]
["bitfinex","SOLUSD",1770450231485,23.11855803,86.19,86.161,3.88870409]
["bitfinex","SOLUSD",1770450231711,23.11855803,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1770450232604,41.24,86.198,86.163,3.88870409]
["bitfinex","SOLUSD",1770450232987,41.24,86.198,86.151,11.60746246]
["bitfinex","SOLUSD",1770450232988,23.11855803,86.18,86.151,11.60746246]
["bitfinex","SOLUSD",1770450233608,23.11855803,86.17,86.146,3.88870409]
["bitfinex","SOLUSD",1770450233913,11.60375497,86.179,86.146,3.88870409]
["bitfinex","SOLUSD",1770450234795,11.60375497,86.179,86.15,23.11855803]
["bitfinex","SOLUSD",1770450234991,23.11855803,86.17,86.134,3.88870409]
["bitfinex","SOLUSD",1770450235312,23.11855803,86.17,86.136,11.60953226]
["bitfinex","SOLUSD",1770450235497,41.22,86.171,86.141,15.49747683]
["bitfinex","SOLUSD",1770450235706,2.71917233,86.191,86.15,23.11855803]
["bitfinex","SOLUSD",1770450235707,41.22,86.182,86.15,23.11855803]
["bitfinex","SOLUSD",1770450236715,11.60348568,86.181,86.15,23.11855803]
["bitfinex","SOLUSD",1770450237013,11.60348568,86.181,86.13,3.88870409]
["bitfinex","SOLUSD",1770450237014,23.11855803,86.17,86.13,3.88870409]
["bitfinex","SOLUSD",1770450237216,11.60348568,86.181,86.106,3.88870409]
["bitfinex","SOLUSD",1770450237217,23.11855803,86.15,86.106,3.88870409]
["bitfinex","SOLUSD",1770450237397,23.11855803,86.17,86.131,3.88870409]
["bitfinex","SOLUSD",1770450237594,41.24,86.169,86.14,23.11855803]
["bitfinex","SOLUSD",1770450238111,23.11855803,86.15,86.12,23.11855803]
["bitfinex","SOLUSD",1770450238292,23.11855803,86.15,86.118,3.88870409]
["bitfinex","SOLUSD",1770450238494,41.24,86.154,86.12,23.11855803]
["bitfinex","SOLUSD",1770450238713,2.72289886,86.159,86.12,23.11855803]
["bitfinex","SOLUSD",1770450239018,23.11855803,86.15,86.11,23.11855803]
["bitfinex","SOLUSD",1770450239316,23.11855803,86.15,86.116,11.61211371]
["bitfinex","SOLUSD",1770450239713,23.11855803,86.14,86.11,23.11855803]
["bitfinex","SOLUSD",1770450239917,11.60725685,86.153,86.118,11.611877]
["bitfinex","SOLUSD",1770450240211,23.11855803,86.15,86.112,3.88870409]
["bitfinex","SOLUSD",1770450240418,41.24,86.154,86.13,23.11855803]
["bitfinex","SOLUSD",1770450240621,11.60725685,86.153,86.122,3.88870409]
["bitfinex","SOLUSD",1770450240996,23.11855803,86.15,86.112,11.61273188]
["bitfinex","SOLUSD",1770450241197,23.11855803,86.15,86.116,11.6122152]
["bitfinex","SOLUSD",1770450241410,64.38220177,86.15,86.116,11.6122152]
["bitfinex","SOLUSD",1770450241714,64.38220177,86.15,86.111,11.61281382]
["bitfinex","SOLUSD",1770450241920,23.14220177,86.15,86.115,11.61230901]
["bitfinex","SOLUSD",1770450242123,2.73009852,86.192,86.141,3.88870409]
["bitfinex","SOLUSD",1770450242303,2.73009852,86.189,86.15,23.14220177]
["bitfinex","SOLUSD",1770450242500,2.73009852,86.189,86.141,3.88870409]
["bitfinex","SOLUSD",1770450242704,41.24,86.191,86.141,3.88870409]
["bitfinex","SOLUSD",1770450243002,41.24,86.191,86.1,23.34220177]
["bitfinex","SOLUSD",1770450243003,23.14220177,86.17,86.129,3.88870409]
["bitfinex","SOLUSD",1770450243194,41.3,86.169,86.13,27.03090586]
["bitfinex","SOLUSD",1770450243396,1.77453993,86.159,86.116,3.88870409]
["bitfinex","SOLUSD",1770450243598,41.3,86.169,86.131,11.61019814]
["bitfinex","SOLUSD",1770450243805,23.14220177,86.16,86.121,3.88870409]
["bitfinex","SOLUSD",1770450244020,1.77453993,86.168,86.13,23.14220177]
["bitfinex","SOLUSD",1770450244217,23.14220177,86.15,86.11,3.88870409]
["bitfinex","SOLUSD",1770450244414,23.14220177,86.14,86.101,3.88870409]
["bitfinex","SOLUSD",1770450244618,41.3,86.157,86.131,3.88870409]
["bitfinex","SOLUSD",1770450244812,41.3,86.168,86.131,3.88870409]
["bitfinex","SOLUSD",1770450245122,23.14220177,86.15,86.11,23.14220177]
["bitfinex","SOLUSD",1770450245297,23.14220177,86.14,86.107,3.88870409]
["bitfinex","SOLUSD",1770450245499,64.44220177,86.14,86.107,3.88870409]
["bitfinex","SOLUSD",1770450246227,64.44220177,86.14,86.108,11.61327343]
["bitfinex","SOLUSD",1770450246521,64.44220177,86.14,86.107,3.88870409]
["bitfinex","SOLUSD",1770450247221,23.14220177,86.13,86.1,0.2]
["bitfinex","SOLUSD",1770450247407,41.3,86.129,86.1,0.2]
["bitfinex","SOLUSD",1770450248825,23.14220177,86.12,86.08,0.2]
["bitfinex","SOLUSD",1770450249131,41.34,86.128,86.091,3.85855613]
["bitfinex","SOLUSD",1770450249302,41.34,86.127,86.091,3.85855613]
["bitfinex","SOLUSD",1770450249928,23.14220177,86.11,86.083,11.61669551]
["bitfinex","SOLUSD",1770450250128,23.14220177,86.12,86.083,3.85855613]
["bitfinex","SOLUSD",1770450250419,41.36,86.119,86.083,3.85855613]
["bitfinex","SOLUSD",1770450250627,41.36,86.119,86.083,15.47525164]
["bitfinex","SOLUSD",1770450251432,11.61197426,86.118,86.083,15.47525164]
["bitfinex","SOLUSD",1770450251650,11.61197426,86.118,86.08,23.34220177]
["bitfinex","SOLUSD",1770450251651,23.14220177,86.11,86.08,0.2]
["bitfinex","SOLUSD",1770450252316,1.59134357,86.109,86.08,0.2]
["bitfinex","SOLUSD",1770450252518,11.61197426,86.118,86.08,23.34220177]
["bitfinex","SOLUSD",1770450252923,41.36,86.119,86.091,3.85855613]
["bitfinex","SOLUSD",1770450253431,41.36,86.119,86.102,3.85855613]
["bitfinex","SOLUSD",1770450253633,41.4,86.133,86.11,23.14220177]
["bitfinex","SOLUSD",1770450253819,41.4,86.133,86.102,3.85855613]
["bitfinex","SOLUSD",1770450254015,1.59459104,86.155,86.101,11.61426696]
["bitfinex","SOLUSD",1770450254016,1.59459104,86.168,86.121,3.85855613]
["bitfinex","SOLUSD",1770450254216,23.14220177,86.15,86.111,3.85855613]
["bitfinex","SOLUSD",1770450254543,23.14220177,86.15,86.101,40.64993437]
["bitfinex","SOLUSD",1770450254544,11.60537096,86.167,86.131,3.85855613]
["bitfinex","SOLUSD",1770450254719,11.60375497,86.179,86.15,23.14220177]
["bitfinex","SOLUSD",1770450254915,11.60375497,86.179,86.141,3.85855613]
["bitfinex","SOLUSD",1770450255142,11.60375497,86.179,86.15,23.14220177]
["bitfinex","SOLUSD",1770450255532,41.42,86.182,86.161,3.85855613]
["bitfinex","SOLUSD",1770450255716,41.42,86.182,86.101,5.36086188]
["bitfinex","SOLUSD",1770450255717,11.59837158,86.219,86.171,3.85855613]
["bitfinex","SOLUSD",1770450256043,41.44,86.206,86.171,3.85855613]
["bitfinex","SOLUSD",1770450256348,41.44,86.206,86.18,23.14220177]
["bitfinex","SOLUSD",1770450256719,41.44,86.206,86.171,3.85855613]
["bitfinex","SOLUSD",1770450257618,11.6002552,86.205,86.171,3.85855613]
["bitfinex","SOLUSD",1770450258035,41.44,86.206,86.18,23.14220177]
["bitfinex","SOLUSD",1770450258215,11.6002552,86.205,86.171,3.85855613]
["bitfinex","SOLUSD",1770450258419,41.44,86.206,86.181,3.85855613]
["bitfinex","SOLUSD",1770450258615,41.44,86.206,86.17,27.0007579]
["bitfinex","SOLUSD",1770450258841,23.14220177,86.2,86.16,23.14220177]
["bitfinex","SOLUSD",1770450259020,23.14220177,86.2,86.16,27.0007579]
["bitfinex","SOLUSD",1770450259327,41.46,86.199,86.161,3.85855613]
["bitfinex","SOLUSD",1770450259534,34.74187821,86.21,86.18,23.14220177]
["bitfinex","SOLUSD",1770450259720,11.60019169,86.206,86.171,3.85855613]
["bitfinex","SOLUSD",1770450259915,23.14220177,86.2,86.171,3.85855613]
["bitfinex","SOLUSD",1770450260733,11.60019169,86.206,86.171,3.85855613]
["bitfinex","SOLUSD",1770450261234,23.14220177,86.2,86.171,3.85855613]
["bitfinex","SOLUSD",1770450261416,23.14220177,86.2,86.1,23.14220177]
["bitfinex","SOLUSD",1770450261417,23.14220177,86.23,86.19,27.0007579]
["bitfinex","SOLUSD",1770450261617,82.04959282,86.229,86.19,27.0007579]
["bitfinex","SOLUSD",1770450261815,53.05702652,86.229,86.2,23.14220177]
["bitfinex","SOLUSD",1770450262238,53.05702652,86.229,86.19,38.60298873]
["bitfinex","SOLUSD",1770450262744,1.60812974,86.228,86.19,23.14220177]
["bitfinex","SOLUSD",1770450262920,23.14220177,86.22,86.18,23.14220177]
["bitfinex","SOLUSD",1770450263125,23.14220177,86.22,86.184,11.60306907]
["bitfinex","SOLUSD",1770450263320,23.14220177,86.22,86.18,23.14220177]
["bitfinex","SOLUSD",1770450263533,41.46,86.222,86.191,3.85855613]
["bitfinex","SOLUSD",1770450263837,28.98856598,86.241,86.18,29.00878875]
["bitfinex","SOLUSD",1770450263838,23.14220177,86.22,86.18,23.14220177]
["bitfinex","SOLUSD",1770450264034,11.59810255,86.221,86.166,3.85855613]
["bitfinex","SOLUSD",1770450264035,23.14220177,86.2,86.166,3.85855613]
["bitfinex","SOLUSD",1770450264545,41.48,86.199,86.166,3.85855613]
["bitfinex","SOLUSD",1770450264729,41.48,86.199,86.16,23.14220177]
["bitfinex","SOLUSD",1770450264924,23.14220177,86.19,86.154,3.85855613]
["bitfinex","SOLUSD",1770450265430,41.46,86.193,86.161,3.85855613]
["bitfinex","SOLUSD",1770450266049,64.60220177,86.21,86.171,3.85855613]
["bitfinex","SOLUSD",1770450266228,23.14220177,86.2,86.171,3.85855613]
["bitfinex","SOLUSD",1770450266429,23.14220177,86.2,86.163,3.85855613]
["bitfinex","SOLUSD",1770450266742,41.46,86.199,86.17,23.14220177]
["bitfinex","SOLUSD",1770450266922,41.46,86.199,86.171,3.85855613]
["bitfinex","SOLUSD",1770450267743,41.46,86.199,86.17,23.14220177]
["bitfinex","SOLUSD",1770450267941,41.46,86.199,86.163,3.85855613]
["bitfinex","SOLUSD",1770450268135,11.60119724,86.198,86.165,3.85855613]
["bitfinex","SOLUSD",1770450268331,40.60419034,86.198,86.165,3.85855613]
["bitfinex","SOLUSD",1770450268646,24.75860613,86.19,86.15,23.14220177]
["bitfinex","SOLUSD",1770450268841,41.46,86.197,86.151,3.85855613]
["bitfinex","SOLUSD",1770450269043,23.14220177,86.19,86.151,3.85855613]
["bitfinex","SOLUSD",1770450269342,41.46,86.189,86.151,3.85855613]
["bitfinex","SOLUSD",1770450270049,41.46,86.189,86.133,11.6099487]
["bitfinex","SOLUSD",1770450270050,23.14220177,86.16,86.133,11.6099487]
["bitfinex","SOLUSD",1770450270250,34.74857018,86.16,86.133,11.6099487]
["bitfinex","SOLUSD",1770450270449,34.74857018,86.16,86.13,3.85855613]
["bitfinex","SOLUSD",1770450270648,11.60636841,86.16,86.131,3.85855613]
["bitfinex","SOLUSD",1770450271158,23.14220177,86.15,86.116,3.85855613]
["bitfinex","SOLUSD",1770450271446,41.48,86.164,86.129,11.61049123]
["bitfinex","SOLUSD",1770450271643,41.48,86.164,86.14,23.14220177]
["bitfinex","SOLUSD",1770450271943,41.48,86.164,86.13,23.14220177]
["bitfinex","SOLUSD",1770450272343,41.54,86.165,86.131,11.61022163]
["bitfinex","SOLUSD",1770450272644,11.60525534,86.168,86.131,11.61022163]
["bitfinex","SOLUSD",1770450272851,41.54,86.164,86.131,11.61022163]
["bitfinex","SOLUSD",1770450273144,41.54,86.164,86.13,23.14220177]
["bitfinex","SOLUSD",1770450274353,3.62287498,86.139,86.091,3.85855613]
["bitfinex","SOLUSD",1770450274646,41.62,86.153,86.13,23.14220177]
["bitfinex","SOLUSD",1770450275729,41.62,86.153,86.111,29.03218256]
["bitfinex","SOLUSD",1770450275730,41.62,86.153,86.125,11.61097601]
["bitfinex","SOLUSD",1770450275921,41.62,86.153,86.12,23.14220177]
["bitfinex","SOLUSD",1770450276122,41.62,86.153,86.115,4.00346298]
["bitfinex","SOLUSD",1770450276335,11.60739158,86.152,86.12,23.14220177]
["bitfinex","SOLUSD",1770450276552,11.60739158,86.152,86.121,11.61156976]
["bitfinex","SOLUSD",1770450276929,11.60739158,86.152,86.12,23.14220177]
["bitfinex","SOLUSD",1770450277529,41.68,86.151,86.12,23.14220177]
["bitfinex","SOLUSD",1770450277747,23.14220177,86.15,86.111,11.61279138]
["bitfinex","SOLUSD",1770450277944,23.14220177,86.15,86.11,23.14220177]
["bitfinex","SOLUSD",1770450278153,23.14220177,86.14,86.106,4.00346298]
["bitfinex","SOLUSD",1770450278341,34.75268863,86.13,86.106,4.00346298]
["bitfinex","SOLUSD",1770450278541,41.72,86.132,86.107,11.61345767]
["bitfinex","SOLUSD",1770450278848,23.14220177,86.13,86.106,4.00346298]
["bitfinex","SOLUSD",1770450279041,23.14220177,86.13,86.07,0.2]
["bitfinex","SOLUSD",1770450279042,23.14220177,86.13,86.096,4.00346298]
["bitfinex","SOLUSD",1770450279246,41.72,86.132,86.103,11.61393634]
["bitfinex","SOLUSD",1770450279450,41.72,86.132,86.107,11.61345767]
["bitfinex","SOLUSD",1770450279643,41.72,86.132,86.108,4.00346298]
["bitfinex","SOLUSD",1770450279848,3.63170013,86.147,86.111,4.00346298]
["bitfinex","SOLUSD",1770450280037,3.63170013,86.147,86.102,11.61404248]
["bitfinex","SOLUSD",1770450280038,23.14220177,86.14,86.102,11.61404248]
["bitfinex","SOLUSD",1770450280530,23.14220177,86.13,86.1,4.00346298]
["bitfinex","SOLUSD",1770450280733,23.14220177,86.12,86.09,4.00346298]
["bitfinex","SOLUSD",1770450280937,23.14220177,86.12,86.088,11.61597069]
["bitfinex","SOLUSD",1770450281136,23.14220177,86.12,86.089,11.61587663]
["bitfinex","SOLUSD",1770450281331,45.4329432,86.119,86.085,11.61634218]
["bitfinex","SOLUSD",1770450281538,45.4329432,86.119,86.081,4.00346298]
["bitfinex","SOLUSD",1770450282340,23.14220177,86.11,86.08,0.2]
["bitfinex","SOLUSD",1770450282651,11.61318793,86.109,86.08,0.2]
["bitfinex","SOLUSD",1770450282950,11.61318793,86.109,86.07,27.34566475]
["bitfinex","SOLUSD",1770450282951,23.14220177,86.09,86.07,0.2]
["bitfinex","SOLUSD",1770450283156,41.82,86.09,86.07,0.2]
["bitfinex","SOLUSD",1770450283739,41.84,86.103,86.08,23.14220177]
["bitfinex","SOLUSD",1770450284172,41.86,86.106,86.071,4.00346298]
["bitfinex","SOLUSD",1770450284545,11.61372742,86.105,86.074,11.61790785]
["bitfinex","SOLUSD",1770450284852,3.23777435,86.09,86.041,4.00346298]
["bitfinex","SOLUSD",1770450285061,23.14220177,86.08,86.044,11.62190066]
["bitfinex","SOLUSD",1770450285355,3.23777435,86.09,86.049,11.62126263]
["bitfinex","SOLUSD",1770450285356,41.88,86.079,86.049,11.62126263]
["bitfinex","SOLUSD",1770450285658,41.88,86.079,86.052,11.62075371]
["bitfinex","SOLUSD",1770450285848,26.38114943,86.09,86.051,4.00346298]
["bitfinex","SOLUSD",1770450286033,41.88,86.083,86.051,4.00346298]
["bitfinex","SOLUSD",1770450286234,3.23894766,86.099,86.06,23.14220177]
["bitfinex","SOLUSD",1770450286538,41.88,86.085,86.07,23.14220177]
["bitfinex","SOLUSD",1770450286738,41.88,86.095,86.071,11.61831511]
["bitfinex","SOLUSD",1770450286954,41.88,86.095,86.08,23.14220177]
["bitfinex","SOLUSD",1770450288062,41.92,86.114,86.08,23.14220177]
["bitfinex","SOLUSD",1770450288257,41.92,86.114,86.09,23.14220177]
["bitfinex","SOLUSD",1770450288572,11.61264849,86.113,86.08,23.14220177]
["bitfinex","SOLUSD",1770450288758,41.92,86.114,86.091,4.00346298]
["bitfinex","SOLUSD",1770450288962,41.92,86.114,86.1,23.14220177]
["bitfinex","SOLUSD",1770450289367,3.24348286,86.109,86.07,23.14220177]
["bitfinex","SOLUSD",1770450289572,41.92,86.114,86.091,11.61561603]
["bitfinex","SOLUSD",1770450289759,41.92,86.114,86.09,27.14566475]
["bitfinex","SOLUSD",1770450290159,53.53254635,86.114,86.09,27.14566475]
["bitfinex","SOLUSD",1770450290674,53.53254635,86.114,86.058,58.09981261]
["bitfinex","SOLUSD",1770450290675,53.53254635,86.114,86.08,23.14220177]
["bitfinex","SOLUSD",1770450290878,53.53254635,86.114,86.081,4.00346298]
["bitfinex","SOLUSD",1770450291175,41.92,86.114,86.1,23.14220177]
["bitfinex","SOLUSD",1770450291477,29.02463634,86.134,86.1,23.14220177]
["bitfinex","SOLUSD",1770450291478,42.02,86.13,86.1,27.14566475]
["bitfinex","SOLUSD",1770450291974,42.02,86.13,86.1,23.14220177]
["bitfinex","SOLUSD",1770450292175,3.24558558,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1770450292376,3.24558558,86.129,86.09,38.76138145]
["bitfinex","SOLUSD",1770450292566,3.24661886,86.127,86.09,23.14220177]
["bitfinex","SOLUSD",1770450292881,3.24661886,86.127,86.091,4.00346298]
["bitfinex","SOLUSD",1770450293374,3.24764028,86.099,86.031,4.00346298]
["bitfinex","SOLUSD",1770450293589,5.13032502,86.125,86.041,4.00346298]
["bitfinex","SOLUSD",1770450293590,23.14220177,86.08,86.041,4.00346298]
["bitfinex","SOLUSD",1770450293788,42.08,86.079,86.043,4.00346298]
["bitfinex","SOLUSD",1770450293962,42.08,86.078,86.05,23.14220177]
["bitfinex","SOLUSD",1770450294276,42.08,86.078,86.043,4.00346298]
["bitfinex","SOLUSD",1770450294277,42.08,86.077,86.043,4.00346298]
["bitfinex","SOLUSD",1770450294758,11.61764022,86.076,86.044,11.62196085]
["bitfinex","SOLUSD",1770450294960,11.61764022,86.076,86.043,4.00346298]
["bitfinex","SOLUSD",1770450295460,42.08,86.077,86.06,23.14220177]
["bitfinex","SOLUSD",1770450295886,23.14220177,86.07,86.036,4.00346298]
["bitfinex","SOLUSD",1770450296059,3.24964804,86.075,86.04,23.14220177]
["bitfinex","SOLUSD",1770450296262,11.60631383,86.16,86.051,4.00346298]
["bitfinex","SOLUSD",1770450296455,11.60631383,86.16,86.05,23.14220177]
["bitfinex","SOLUSD",1770450296456,23.14220177,86.1,86.061,4.00346298]
["bitfinex","SOLUSD",1770450296758,23.14220177,86.1,86.01,5.33032502]
["bitfinex","SOLUSD",1770450296759,23.14220177,86.09,86.05,23.14220177]
["bitfinex","SOLUSD",1770450296959,3.25063466,86.089,86.05,23.14220177]
["bitfinex","SOLUSD",1770450297767,23.14220177,86.08,86.04,27.14566475]
["bitfinex","SOLUSD",1770450297977,42.14,86.079,86.04,27.14566475]
["bitfinex","SOLUSD",1770450298178,42.14,86.079,86.016,40.69010415]
["bitfinex","SOLUSD",1770450298179,3.25160995,86.078,86.017,4.00346298]
["bitfinex","SOLUSD",1770450298481,26.39477581,86.07,86.03,27.14566475]
["bitfinex","SOLUSD",1770450298663,3.25257404,86.069,86.03,27.14566475]
["bitfinex","SOLUSD",1770450298870,11.61872008,86.068,86.032,4.00346298]
["bitfinex","SOLUSD",1770450299061,3.25257404,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1770450299268,23.14220177,86.06,86.021,4.00346298]
["bitfinex","SOLUSD",1770450299972,42.16,86.066,86.031,11.62371703]
["bitfinex","SOLUSD",1770450300176,42.16,86.066,86.04,23.14220177]
["bitfinex","SOLUSD",1770450300371,23.14220177,86.06,86.028,4.00346298]
["bitfinex","SOLUSD",1770450300559,11.61872008,86.068,86.031,4.00346298]
["bitfinex","SOLUSD",1770450300762,11.61872008,86.068,86.03,34.76595236]
["bitfinex","SOLUSD",1770450300763,11.61750525,86.077,86.05,23.14220177]
["bitfinex","SOLUSD",1770450300963,11.61737029,86.078,86.043,4.00346298]
["bitfinex","SOLUSD",1770450301178,3.25446911,86.088,86.051,4.00346298]
["bitfinex","SOLUSD",1770450301387,53.83615574,86.087,86.051,4.00346298]
["bitfinex","SOLUSD",1770450301573,53.83615574,86.087,86.06,23.14220177]
["bitfinex","SOLUSD",1770450301762,53.83615574,86.087,86.01,5.33032502]
["bitfinex","SOLUSD",1770450301763,3.25540036,86.079,86.041,4.00346298]
["bitfinex","SOLUSD",1770450302075,3.25540036,86.079,86.042,11.622231]
["bitfinex","SOLUSD",1770450302459,3.25540036,86.079,86.042,4.00346298]
["bitfinex","SOLUSD",1770450303184,11.61737029,86.078,86.042,4.00346298]
["bitfinex","SOLUSD",1770450303784,23.18259264,86.07,86.03,38.80984393]
["bitfinex","SOLUSD",1770450303968,40.66079602,86.078,86.018,4.00346298]
["bitfinex","SOLUSD",1770450303969,3.25723088,86.059,86.018,4.00346298]
["bitfinex","SOLUSD",1770450304167,3.25723088,86.059,86.024,11.62464861]
["bitfinex","SOLUSD",1770450304681,23.18259264,86.03,86.01,0.2]
["bitfinex","SOLUSD",1770450304860,23.18259264,86.03,85.99,23.38259264]
["bitfinex","SOLUSD",1770450304861,3.05813041,86.019,85.99,0.2]
["bitfinex","SOLUSD",1770450305060,42.32,86.018,85.99,0.2]
["bitfinex","SOLUSD",1770450305365,23.18259264,86.01,85.99,0.2]
["bitfinex","SOLUSD",1770450305875,23.18259264,86.01,85.971,3.9347814]
["bitfinex","SOLUSD",1770450306079,23.18259264,86.0,85.97,0.2]
["bitfinex","SOLUSD",1770450306278,40.68726604,86.022,85.97,0.2]
["bitfinex","SOLUSD",1770450306279,26.24249122,86.01,85.98,23.18259264]
["bitfinex","SOLUSD",1770450306479,68.58249122,86.01,85.971,15.56655878]
["bitfinex","SOLUSD",1770450306782,3.06076746,86.009,85.971,3.9347814]
["bitfinex","SOLUSD",1770450307165,11.62682541,86.008,85.971,3.9347814]
["bitfinex","SOLUSD",1770450307480,23.18259264,86.0,85.97,0.2]
["bitfinex","SOLUSD",1770450307682,42.36,86.007,85.951,3.9347814]
["bitfinex","SOLUSD",1770450307887,23.18259264,85.99,85.96,23.18259264]
["bitfinex","SOLUSD",1770450308480,23.18259264,85.98,85.941,3.9347814]
["bitfinex","SOLUSD",1770450308665,23.18259264,85.98,85.9,23.18259264]
["bitfinex","SOLUSD",1770450308666,42.4,85.999,85.971,3.9347814]
["bitfinex","SOLUSD",1770450309072,42.4,85.999,85.97,23.18259264]
["bitfinex","SOLUSD",1770450309286,11.62817739,85.998,85.97,23.18259264]
["bitfinex","SOLUSD",1770450309764,11.62817739,85.998,85.957,11.63367148]
["bitfinex","SOLUSD",1770450309765,23.18259264,85.99,85.951,3.96991119]
["bitfinex","SOLUSD",1770450310177,42.44,85.989,85.951,3.96991119]
["bitfinex","SOLUSD",1770450310383,42.44,85.989,85.923,3.96991119]
["bitfinex","SOLUSD",1770450310384,2.86414433,85.979,85.923,3.96991119]
["bitfinex","SOLUSD",1770450310567,23.18259264,85.97,85.93,23.18259264]
["bitfinex","SOLUSD",1770450310882,42.44,85.989,85.951,3.96991119]
["bitfinex","SOLUSD",1770450311063,23.18259264,85.98,85.951,3.96991119]
["bitfinex","SOLUSD",1770450311259,11.63345315,85.959,85.92,23.18259264]
["bitfinex","SOLUSD",1770450311476,23.18259264,85.95,85.92,11.63864724]
["bitfinex","SOLUSD",1770450311683,23.18259264,85.95,85.911,3.96991119]
["bitfinex","SOLUSD",1770450311684,23.18259264,85.95,85.915,3.96991119]
["bitfinex","SOLUSD",1770450312074,42.46,85.958,85.921,3.96991119]
["bitfinex","SOLUSD",1770450312384,5.13032502,85.993,85.91,0.2]
["bitfinex","SOLUSD",1770450312385,42.48,85.978,85.941,3.96991119]
["bitfinex","SOLUSD",1770450312567,23.18259264,85.98,85.941,3.96991119]
["bitfinex","SOLUSD",1770450312763,23.18259264,85.97,85.911,3.96991119]
["bitfinex","SOLUSD",1770450312968,23.18259264,85.95,85.921,3.96991119]
["bitfinex","SOLUSD",1770450313290,42.5,85.951,85.931,3.96991119]
["bitfinex","SOLUSD",1770450314163,23.18259264,85.95,85.918,3.96991119]
["bitfinex","SOLUSD",1770450314985,23.18259264,85.96,85.931,3.96991119]
["bitfinex","SOLUSD",1770450315486,23.18259264,85.95,85.921,3.96991119]
["bitfinex","SOLUSD",1770450315987,23.18259264,85.94,85.921,3.96991119]
["bitfinex","SOLUSD",1770450316191,23.18259264,85.95,85.921,3.96991119]
["bitfinex","SOLUSD",1770450316986,42.6,85.949,85.912,3.96991119]
["bitfinex","SOLUSD",1770450317366,42.6,85.949,85.914,3.96991119]
["bitfinex","SOLUSD",1770450317688,11.63494205,85.948,85.914,3.96991119]
["bitfinex","SOLUSD",1770450318280,11.63494205,85.948,85.91,23.38259264]
["bitfinex","SOLUSD",1770450318281,23.18259264,85.96,85.921,3.96991119]
["bitfinex","SOLUSD",1770450318486,23.18259264,85.94,85.913,11.639682]
["bitfinex","SOLUSD",1770450318684,23.18259264,85.95,85.913,3.96991119]
["bitfinex","SOLUSD",1770450318983,23.18259264,85.95,85.914,3.96991119]
["bitfinex","SOLUSD",1770450319203,23.18259264,85.94,85.914,3.96991119]
["bitfinex","SOLUSD",1770450319383,23.18259264,85.93,85.91,0.2]
["bitfinex","SOLUSD",1770450319567,83.40656186,85.939,85.897,3.96991119]
["bitfinex","SOLUSD",1770450319771,23.18259264,85.93,85.899,11.64150259]
["bitfinex","SOLUSD",1770450320070,23.18259264,85.92,85.886,3.96991119]
["bitfinex","SOLUSD",1770450320265,65.88259264,85.92,85.887,11.64316933]
["bitfinex","SOLUSD",1770450320677,65.88259264,85.92,85.886,3.96991119]
["bitfinex","SOLUSD",1770450320873,65.88259264,85.92,85.88,23.88089608]
["bitfinex","SOLUSD",1770450320874,42.7,85.92,85.891,3.96991119]
["bitfinex","SOLUSD",1770450321077,42.7,85.92,85.901,3.96991119]
["bitfinex","SOLUSD",1770450321478,42.7,85.92,85.902,11.64117249]
["bitfinex","SOLUSD",1770450321785,54.35616053,85.939,85.911,3.96991119]
["bitfinex","SOLUSD",1770450322178,54.35616053,85.939,85.902,15.61108368]
["bitfinex","SOLUSD",1770450322378,23.18259264,85.92,85.891,3.96991119]
["bitfinex","SOLUSD",1770450322983,23.18259264,85.91,85.881,3.96991119]
["bitfinex","SOLUSD",1770450323288,42.78,85.909,85.881,3.96991119]
["bitfinex","SOLUSD",1770450323467,54.42025903,85.909,85.881,3.96991119]
["bitfinex","SOLUSD",1770450323868,54.42025903,85.909,85.87,11.64549907]
["bitfinex","SOLUSD",1770450323869,23.18259264,85.9,85.87,11.64549907]
["bitfinex","SOLUSD",1770450324389,23.18259264,85.89,85.865,3.96991119]
["bitfinex","SOLUSD",1770450324569,23.18259264,85.89,85.858,3.96991119]
["bitfinex","SOLUSD",1770450324770,42.8,85.899,85.861,3.96991119]
["bitfinex","SOLUSD",1770450325073,42.82,85.898,85.866,3.96991119]
["bitfinex","SOLUSD",1770450325274,42.82,85.898,85.871,3.96991119]
["bitfinex","SOLUSD",1770450325776,42.82,85.898,85.873,3.96991119]
["bitfinex","SOLUSD",1770450325976,11.64185012,85.897,85.873,3.96991119]
["bitfinex","SOLUSD",1770450326480,11.64185012,85.897,85.866,11.64600113]
["bitfinex","SOLUSD",1770450326677,14.25190856,85.897,85.862,3.96991119]
["bitfinex","SOLUSD",1770450326881,11.64185012,85.897,85.866,11.64598772]
["bitfinex","SOLUSD",1770450327196,11.64185012,85.897,85.861,4.07358576]
["bitfinex","SOLUSD",1770450328376,42.92,85.896,85.861,4.07358576]
["bitfinex","SOLUSD",1770450328576,42.92,85.896,85.862,4.07358576]
["bitfinex","SOLUSD",1770450328792,23.18259264,85.89,85.862,4.07358576]
["bitfinex","SOLUSD",1770450328992,23.18259264,85.87,85.835,4.07358576]
["bitfinex","SOLUSD",1770450329293,40.74647542,85.897,85.821,11.65215972]
["bitfinex","SOLUSD",1770450329294,23.18259264,85.85,85.821,11.65215972]
["bitfinex","SOLUSD",1770450329693,23.18259264,85.84,85.82,0.2]
["bitfinex","SOLUSD",1770450330201,23.18259264,85.85,85.82,11.85218269]
["bitfinex","SOLUSD",1770450330574,23.18259264,85.86,85.82,35.03477533]
["bitfinex","SOLUSD",1770450331076,3.77604896,85.869,85.82,35.03477533]
["bitfinex","SOLUSD",1770450331077,23.18259264,85.85,85.821,3.96991119]
["bitfinex","SOLUSD",1770450331474,42.96,85.872,85.82,11.85218269]
["bitfinex","SOLUSD",1770450331475,23.18259264,85.84,85.82,0.2]
["bitfinex","SOLUSD",1770450331675,23.18259264,85.85,85.821,3.96991119]
["bitfinex","SOLUSD",1770450331895,23.18259264,85.84,85.821,3.96991119]
["bitfinex","SOLUSD",1770450332295,3.77604896,85.829,85.781,3.96991119]
["bitfinex","SOLUSD",1770450332477,42.96,85.828,85.791,11.65615427]
["bitfinex","SOLUSD",1770450332675,23.18259264,85.8,85.785,3.96991119]
["bitfinex","SOLUSD",1770450333197,3.77604896,85.827,85.792,11.65609847]
["bitfinex","SOLUSD",1770450333198,23.18259264,85.82,85.792,11.65609847]
["bitfinex","SOLUSD",1770450333386,3.77604896,85.848,85.793,3.96991119]
["bitfinex","SOLUSD",1770450333592,11.64835932,85.849,85.801,3.96991119]
["bitfinex","SOLUSD",1770450333893,23.18259264,85.84,85.803,3.96991119]
["bitfinex","SOLUSD",1770450334096,23.18259264,85.82,85.803,3.96991119]
["bitfinex","SOLUSD",1770450334290,23.18259264,85.83,85.803,3.96991119]
["bitfinex","SOLUSD",1770450334486,23.18259264,85.84,85.803,3.96991119]
["bitfinex","SOLUSD",1770450335295,42.98,85.841,85.803,3.96991119]
["bitfinex","SOLUSD",1770450335296,23.18259264,85.83,85.803,3.96991119]
["bitfinex","SOLUSD",1770450335799,11.64958061,85.84,85.803,3.96991119]
["bitfinex","SOLUSD",1770450335989,23.18259264,85.85,85.805,3.70693421]
["bitfinex","SOLUSD",1770450336182,23.18259264,85.83,85.805,3.70693421]
["bitfinex","SOLUSD",1770450336797,23.18259264,85.82,85.805,3.70693421]
["bitfinex","SOLUSD",1770450337003,23.18259264,85.83,85.805,3.70693421]
["bitfinex","SOLUSD",1770450337498,23.18259264,85.82,85.788,11.65663876]
["bitfinex","SOLUSD",1770450337677,3.94696295,85.828,85.781,3.70693421]
["bitfinex","SOLUSD",1770450337678,23.18259264,85.8,85.781,3.70693421]
["bitfinex","SOLUSD",1770450338274,23.18259264,85.8,85.775,11.65830727]
["bitfinex","SOLUSD",1770450338505,23.18259264,85.79,85.77,3.70693421]
["bitfinex","SOLUSD",1770450338996,23.18259264,85.79,85.76,3.70693421]
["bitfinex","SOLUSD",1770450340080,23.18259264,85.78,85.76,3.70693421]
["bitfinex","SOLUSD",1770450340286,23.18259264,85.8,85.772,5.63410999]
["bitfinex","SOLUSD",1770450340477,23.18259264,85.79,85.772,1.92717578]
["bitfinex","SOLUSD",1770450340894,23.18259264,85.78,85.75,11.66180081]
["bitfinex","SOLUSD",1770450341093,23.18259264,85.78,85.706,0.267233]
["bitfinex","SOLUSD",1770450341094,23.18259264,85.79,85.759,3.70693421]
["bitfinex","SOLUSD",1770450341399,23.18259264,85.79,85.759,15.36745469]
["bitfinex","SOLUSD",1770450341580,23.18259264,85.78,85.759,15.36745469]
["bitfinex","SOLUSD",1770450341780,23.18259264,85.78,85.753,11.66137031]
["bitfinex","SOLUSD",1770450342301,23.18259264,85.78,85.749,3.70693421]
["bitfinex","SOLUSD",1770450342595,11.65779624,85.78,85.743,11.66265597]
["bitfinex","SOLUSD",1770450342799,11.65779624,85.78,85.706,0.267233]
["bitfinex","SOLUSD",1770450342800,23.18259264,85.78,85.75,3.70693421]
["bitfinex","SOLUSD",1770450342998,66.36259264,85.79,85.75,3.70693421]
["bitfinex","SOLUSD",1770450343200,23.18259264,85.8,85.761,3.70693421]
["bitfinex","SOLUSD",1770450343589,23.18259264,85.82,85.771,3.70693421]
["bitfinex","SOLUSD",1770450343787,23.18259264,85.81,85.781,3.70693421]
["bitfinex","SOLUSD",1770450344384,23.18259264,85.8,85.767,3.70693421]
["bitfinex","SOLUSD",1770450344583,23.18259264,85.8,85.773,11.65856003]
["bitfinex","SOLUSD",1770450344796,23.18259264,85.78,85.741,3.70693421]
["bitfinex","SOLUSD",1770450345104,23.18259264,85.77,85.741,3.70693421]
["bitfinex","SOLUSD",1770450345292,23.18259264,85.78,85.753,11.6613996]
["bitfinex","SOLUSD",1770450345687,23.18259264,85.78,85.75,11.66167525]
["bitfinex","SOLUSD",1770450345894,23.18259264,85.78,85.753,11.6613996]
["bitfinex","SOLUSD",1770450346294,11.65786497,85.779,85.751,3.70693421]
["bitfinex","SOLUSD",1770450346689,23.18259264,85.78,85.751,15.36855657]
["bitfinex","SOLUSD",1770450346896,11.65786497,85.779,85.752,3.70693421]
["bitfinex","SOLUSD",1770450347205,23.18259264,85.76,85.741,11.66293745]
["bitfinex","SOLUSD",1770450347593,23.18259264,85.76,85.735,11.66384355]
["bitfinex","SOLUSD",1770450347795,23.18259264,85.76,85.739,11.66329013]
["bitfinex","SOLUSD",1770450348707,23.18259264,85.77,85.74,3.70693421]
["bitfinex","SOLUSD",1770450349490,23.18259264,85.78,85.74,26.88952685]
["bitfinex","SOLUSD",1770450349706,34.84034967,85.78,85.741,3.70693421]
["bitfinex","SOLUSD",1770450349912,7.26697352,85.816,85.771,3.70693421]
["bitfinex","SOLUSD",1770450350090,11.65297442,85.815,85.771,3.70693421]
["bitfinex","SOLUSD",1770450350291,11.65297442,85.815,85.77,23.18259264]
["bitfinex","SOLUSD",1770450350292,11.65297442,85.815,85.773,3.70693421]
["bitfinex","SOLUSD",1770450350604,11.65297442,85.815,85.772,11.65881639]
["bitfinex","SOLUSD",1770450350605,43.32,85.814,85.781,3.70693421]
["bitfinex","SOLUSD",1770450351008,23.18259264,85.81,85.781,3.70693421]
["bitfinex","SOLUSD",1770450351605,3.94696295,85.809,85.77,3.70693421]
["bitfinex","SOLUSD",1770450351809,40.78541047,85.815,85.202,181.07812816]
["bitfinex","SOLUSD",1770450351810,23.18259264,85.79,85.76,3.70693421]
["bitfinex","SOLUSD",1770450352107,23.18259264,85.77,85.747,11.66217811]
["bitfinex","SOLUSD",1770450352309,23.18259264,85.78,85.739,40.8215631]
["bitfinex","SOLUSD",1770450352491,43.36,85.789,85.751,3.70693421]
["bitfinex","SOLUSD",1770450353014,23.18259264,85.78,85.751,3.70693421]
["bitfinex","SOLUSD",1770450353198,43.36,85.789,85.74,3.70693421]
["bitfinex","SOLUSD",1770450353199,23.18259264,85.77,85.74,3.70693421]
["bitfinex","SOLUSD",1770450353819,43.36,85.789,85.741,3.70693421]
["bitfinex","SOLUSD",1770450353994,23.18259264,85.79,85.739,40.8215631]
["bitfinex","SOLUSD",1770450353995,43.38,85.788,85.751,3.70693421]
["bitfinex","SOLUSD",1770450354313,43.38,85.788,85.761,3.70693421]
["bitfinex","SOLUSD",1770450354493,43.4,85.799,85.761,3.70693421]
["bitfinex","SOLUSD",1770450355317,43.4,85.806,85.771,3.70693421]
["bitfinex","SOLUSD",1770450355610,43.4,85.805,85.771,3.70693421]
["bitfinex","SOLUSD",1770450355791,3.94696295,85.839,85.791,3.70693421]
["bitfinex","SOLUSD",1770450355988,23.18259264,85.83,85.791,3.70693421]
["bitfinex","SOLUSD",1770450356187,55.07041634,85.834,85.8,23.18259264]
["bitfinex","SOLUSD",1770450356414,55.07041634,85.834,85.801,11.65487581]
["bitfinex","SOLUSD",1770450356807,23.18259264,85.83,85.802,3.70693421]
["bitfinex","SOLUSD",1770450357004,43.42,85.833,85.802,3.70693421]
["bitfinex","SOLUSD",1770450357213,43.42,85.833,85.588,9.9]
["bitfinex","SOLUSD",1770450357214,23.18259264,85.83,85.791,3.70693421]
["bitfinex","SOLUSD",1770450357517,23.18259264,85.83,85.801,11.65487581]
["bitfinex","SOLUSD",1770450357719,43.42,85.833,85.802,3.70693421]
["bitfinex","SOLUSD",1770450358719,11.65066641,85.832,85.802,3.70693421]
["bitfinex","SOLUSD",1770450358916,23.18259264,85.82,85.79,3.70693421]
["bitfinex","SOLUSD",1770450359227,43.48,85.819,85.798,11.65527405]
["bitfinex","SOLUSD",1770450359410,43.48,85.819,85.803,11.65460415]
["bitfinex","SOLUSD",1770450359812,43.48,85.819,85.795,3.70693421]
["bitfinex","SOLUSD",1770450360196,23.18259264,85.83,85.795,3.70693421]
["bitfinex","SOLUSD",1770450360511,11.65012387,85.836,85.801,3.70693421]
["bitfinex","SOLUSD",1770450360710,11.65012387,85.836,85.8,23.18259264]
["bitfinex","SOLUSD",1770450360711,23.18259264,85.85,85.811,3.70693421]
["bitfinex","SOLUSD",1770450360915,43.52,85.849,85.811,3.70693421]
["bitfinex","SOLUSD",1770450361212,43.52,85.849,85.796,40.79444262]
["bitfinex","SOLUSD",1770450361213,43.52,85.849,85.821,3.70693421]
["bitfinex","SOLUSD",1770450361416,3.94696295,85.867,85.796,40.79444262]
["bitfinex","SOLUSD",1770450361417,3.94696295,85.88,85.841,3.70693421]
["bitfinex","SOLUSD",1770450361716,58.12914517,85.981,85.861,3.70693421]
["bitfinex","SOLUSD",1770450361717,23.18259264,85.9,85.861,3.70693421]
["bitfinex","SOLUSD",1770450361915,23.18259264,85.88,85.849,3.70693421]
["bitfinex","SOLUSD",1770450362121,11.63929007,85.916,85.871,3.70693421]
["bitfinex","SOLUSD",1770450362301,43.52,85.919,85.871,3.70693421]
["bitfinex","SOLUSD",1770450362497,23.18259264,85.9,85.872,11.64523942]
["bitfinex","SOLUSD",1770450362818,3.94696295,85.922,85.881,3.70693421]
["bitfinex","SOLUSD",1770450362995,43.52,85.921,85.881,3.70693421]
["bitfinex","SOLUSD",1770450363403,43.52,85.921,85.9,26.88952685]
["bitfinex","SOLUSD",1770450363715,43.52,85.921,85.9,3.70693421]
["bitfinex","SOLUSD",1770450364502,23.18259264,85.92,85.889,11.64293448]
["bitfinex","SOLUSD",1770450364725,43.52,85.921,85.89,26.88952685]
["bitfinex","SOLUSD",1770450364905,43.52,85.921,85.901,3.70693421]
["bitfinex","SOLUSD",1770450365722,23.25615347,85.92,85.891,3.71117429]
["bitfinex","SOLUSD",1770450365912,43.52,85.921,85.891,3.71117429]
["bitfinex","SOLUSD",1770450366419,11.63430925,85.953,85.911,3.71117429]
["bitfinex","SOLUSD",1770450366612,43.56,85.95,85.92,26.96732776]
["bitfinex","SOLUSD",1770450366803,11.63489527,85.949,85.92,26.96732776]
["bitfinex","SOLUSD",1770450366998,43.56,85.95,85.92,26.96732776]
["bitfinex","SOLUSD",1770450367201,43.56,85.95,85.839,46.59883642]
["bitfinex","SOLUSD",1770450367202,3.80023468,85.929,85.875,11.64470828]
["bitfinex","SOLUSD",1770450367408,3.80023468,85.92,85.877,11.6445614]
["bitfinex","SOLUSD",1770450367623,3.80023468,85.92,85.801,46.61901289]
["bitfinex","SOLUSD",1770450367624,23.25615347,85.89,85.841,3.71117429]
["bitfinex","SOLUSD",1770450367812,23.25615347,85.88,85.85,3.71117429]
["bitfinex","SOLUSD",1770450368118,22.75615347,85.87,85.85,3.71117429]
["bitfinex","SOLUSD",1770450368311,23.25615347,85.86,85.838,3.71117429]
["bitfinex","SOLUSD",1770450368511,23.25615347,85.85,85.821,3.71117429]
["bitfinex","SOLUSD",1770450368711,43.56,85.85,85.821,3.71117429]
["bitfinex","SOLUSD",1770450368902,66.81615347,85.85,85.821,15.36323666]
["bitfinex","SOLUSD",1770450369104,23.25615347,85.84,85.821,3.71117429]
["bitfinex","SOLUSD",1770450369311,43.56,85.85,85.821,3.71117429]
["bitfinex","SOLUSD",1770450369509,43.56,85.85,85.823,3.7157961]
["bitfinex","SOLUSD",1770450369706,66.81615347,85.85,85.823,3.7157961]
["bitfinex","SOLUSD",1770450370004,11.64835932,85.849,85.823,3.7157961]
["bitfinex","SOLUSD",1770450370605,66.85615347,85.85,85.824,11.65175242]
["bitfinex","SOLUSD",1770450371013,43.6,85.85,85.825,3.7157961]
["bitfinex","SOLUSD",1770450371208,23.25615347,85.87,85.825,3.7157961]
["bitfinex","SOLUSD",1770450371441,23.25615347,85.87,85.831,3.7157961]
["bitfinex","SOLUSD",1770450371728,23.25615347,85.87,85.8,23.25615347]
["bitfinex","SOLUSD",1770450371729,10.91895136,85.752,85.68,0.2]
["bitfinex","SOLUSD",1770450371904,21.12,85.796,85.753,3.7157961]
["bitfinex","SOLUSD",1770450372111,7.90032468,85.869,85.731,3.7157961]
["bitfinex","SOLUSD",1770450372112,21.12,85.795,85.731,3.7157961]
["bitfinex","SOLUSD",1770450372320,5.13032502,85.826,85.741,3.7157961]
["bitfinex","SOLUSD",1770450372321,43.94,85.794,85.741,3.7157961]
["bitfinex","SOLUSD",1770450372539,43.94,85.794,85.74,23.25615347]
["bitfinex","SOLUSD",1770450372540,23.25615347,85.79,85.751,3.7157961]
["bitfinex","SOLUSD",1770450372705,23.25615347,85.77,85.751,3.7157961]
["bitfinex","SOLUSD",1770450372909,43.94,85.794,85.751,3.7157961]
["bitfinex","SOLUSD",1770450373209,23.25615347,85.78,85.751,3.7157961]
["bitfinex","SOLUSD",1770450373729,11.64700264,85.859,85.774,3.7157961]
["bitfinex","SOLUSD",1770450373908,23.25615347,85.84,85.811,3.7157961]
["bitfinex","SOLUSD",1770450374108,7.27384173,85.86,85.811,3.7157961]
["bitfinex","SOLUSD",1770450374109,34.2564917,85.86,85.811,3.7157961]
["bitfinex","SOLUSD",1770450374511,23.25615347,85.84,85.811,3.7157961]
["bitfinex","SOLUSD",1770450374803,34.90445586,85.85,85.811,3.7157961]
["bitfinex","SOLUSD",1770450375010,23.25615347,85.83,85.799,3.7157961]
["bitfinex","SOLUSD",1770450375205,23.25615347,85.82,85.781,3.7157961]
["bitfinex","SOLUSD",1770450375431,23.25615347,85.8,85.781,3.7157961]
["bitfinex","SOLUSD",1770450375738,23.25615347,85.81,85.783,3.7157961]
["bitfinex","SOLUSD",1770450375912,19.17069608,85.81,85.783,3.7157961]
["bitfinex","SOLUSD",1770450376110,44.02,85.83,85.783,3.7157961]
["bitfinex","SOLUSD",1770450376310,23.25615347,85.82,85.783,3.7157961]
["bitfinex","SOLUSD",1770450376512,23.25615347,85.82,85.782,11.65745727]
["bitfinex","SOLUSD",1770450376513,3.7264965,85.789,85.633,25.10706258]
["bitfinex","SOLUSD",1770450376729,93.02461388,85.8,85.698,1.18985797]
["bitfinex","SOLUSD",1770450376730,23.25615347,85.72,85.698,1.18985797]
["bitfinex","SOLUSD",1770450376921,23.25615347,85.72,85.684,1.18985797]
["bitfinex","SOLUSD",1770450377113,23.25615347,85.71,85.684,1.18985797]
["bitfinex","SOLUSD",1770450377309,23.25615347,85.73,85.694,12.85923022]
["bitfinex","SOLUSD",1770450377508,3.7264965,85.738,85.701,11.66836521]
["bitfinex","SOLUSD",1770450377709,23.25615347,85.75,85.71,23.25615347]
["bitfinex","SOLUSD",1770450377909,23.25615347,85.76,85.707,11.66765841]
["bitfinex","SOLUSD",1770450378209,23.25615347,85.72,85.694,11.66935111]
["bitfinex","SOLUSD",1770450378409,4.08465284,85.739,85.685,11.67062712]
["bitfinex","SOLUSD",1770450378617,4.08465284,85.739,85.707,11.66765841]
["bitfinex","SOLUSD",1770450378916,23.25615347,85.73,85.691,11.66983697]
["bitfinex","SOLUSD",1770450379239,23.25615347,85.73,85.69,23.25615347]
["bitfinex","SOLUSD",1770450379423,23.25615347,85.7,85.683,112.47619481]
["bitfinex","SOLUSD",1770450379730,23.25615347,85.71,85.683,112.47619481]
["bitfinex","SOLUSD",1770450380108,4.08465284,85.723,85.683,124.1471122]
["bitfinex","SOLUSD",1770450380314,23.25615347,85.75,85.71,23.25615347]
["bitfinex","SOLUSD",1770450380531,27.34080631,85.75,85.71,23.25615347]
["bitfinex","SOLUSD",1770450380729,27.34080631,85.75,85.683,112.47619481]
["bitfinex","SOLUSD",1770450380730,4.08465284,85.767,85.731,11.66439211]
["bitfinex","SOLUSD",1770450381409,4.08465284,85.769,85.649,46.70184389]
["bitfinex","SOLUSD",1770450381620,7.28229305,85.784,85.74,23.25615347]
["bitfinex","SOLUSD",1770450381621,4.08465284,85.782,85.74,23.25615347]
["bitfinex","SOLUSD",1770450382024,4.08465284,85.782,85.731,40.82537238]
["bitfinex","SOLUSD",1770450382025,4.08465284,85.759,85.688,10.4911869]
["bitfinex","SOLUSD",1770450382232,4.08465284,85.759,85.71,23.25615347]
["bitfinex","SOLUSD",1770450382633,4.08465284,85.759,85.715,11.66653161]
["bitfinex","SOLUSD",1770450382836,23.25615347,85.75,85.71,23.25615347]
["bitfinex","SOLUSD",1770450383322,4.08465284,85.759,85.72,23.25615347]
["bitfinex","SOLUSD",1770450383526,23.25615347,85.77,85.73,23.25615347]
["bitfinex","SOLUSD",1770450383730,4.08465284,85.769,85.73,23.25615347]
["bitfinex","SOLUSD",1770450383940,23.25615347,85.78,85.74,23.25615347]
["bitfinex","SOLUSD",1770450384832,23.25615347,85.78,85.741,11.66303168]
["bitfinex","SOLUSD",1770450385018,23.25615347,85.79,85.741,11.66303168]
["bitfinex","SOLUSD",1770450385219,23.25615347,85.79,85.75,23.25615347]
["bitfinex","SOLUSD",1770450386836,23.25615347,85.79,85.751,11.66167158]
["bitfinex","SOLUSD",1770450387222,27.34080631,85.79,85.751,11.66167158]
["bitfinex","SOLUSD",1770450387422,23.25615347,85.81,85.77,23.25615347]
["bitfinex","SOLUSD",1770450387622,27.34080631,85.8,85.76,23.25615347]
["bitfinex","SOLUSD",1770450387938,4.08465284,85.799,85.76,23.25615347]
["bitfinex","SOLUSD",1770450388729,44.0,85.827,85.743,5.13032502]
["bitfinex","SOLUSD",1770450388730,23.25615347,85.81,85.77,23.25615347]
["bitfinex","SOLUSD",1770450389053,4.08465284,85.789,85.754,11.6612356]
["bitfinex","SOLUSD",1770450389637,23.25615347,85.8,85.76,34.91658242]
["bitfinex","SOLUSD",1770450389818,27.34080631,85.8,85.76,34.91658242]
["bitfinex","SOLUSD",1770450390234,23.25615347,85.79,85.76,11.66042895]
["bitfinex","SOLUSD",1770450390432,4.08465284,85.799,85.76,34.91658242]
["bitfinex","SOLUSD",1770450390740,40.78018315,85.826,85.78,23.25615347]
["bitfinex","SOLUSD",1770450390741,4.08465284,85.814,85.78,23.25615347]
["bitfinex","SOLUSD",1770450390940,27.34080631,85.81,85.771,11.65895232]
["bitfinex","SOLUSD",1770450391118,4.08465284,85.789,85.728,5.13032502]
["bitfinex","SOLUSD",1770450391319,4.08465284,85.789,85.755,11.66105581]
["bitfinex","SOLUSD",1770450391516,23.25615347,85.78,85.74,23.25615347]
["bitfinex","SOLUSD",1770450391727,4.08465284,85.759,85.73,11.66444059]
["bitfinex","SOLUSD",1770450392034,4.08465284,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1770450392350,23.25615347,85.77,85.731,11.66439211]
["bitfinex","SOLUSD",1770450392523,23.25615347,85.77,85.731,40.82537238]
["bitfinex","SOLUSD",1770450392844,4.08465284,85.774,85.74,23.25615347]
["bitfinex","SOLUSD",1770450393026,4.08465284,85.774,85.731,40.82537238]
["bitfinex","SOLUSD",1770450393027,23.25615347,85.77,85.731,40.82537238]
["bitfinex","SOLUSD",1770450393229,4.08465284,85.774,85.74,23.25615347]
["bitfinex","SOLUSD",1770450393424,4.08465284,85.789,85.75,23.25615347]
["bitfinex","SOLUSD",1770450393624,4.08465284,85.779,85.74,23.25615347]
["bitfinex","SOLUSD",1770450393843,4.08465284,85.779,85.731,40.82537238]
["bitfinex","SOLUSD",1770450394042,11.65567325,85.796,85.731,40.82537238]
["bitfinex","SOLUSD",1770450394043,27.34080631,85.77,85.731,40.82537238]
["bitfinex","SOLUSD",1770450394450,4.08465284,85.769,85.731,40.82537238]
["bitfinex","SOLUSD",1770450394632,4.08465284,85.769,85.74,23.25615347]
["bitfinex","SOLUSD",1770450394834,4.08465284,85.769,85.741,40.8206109]
["bitfinex","SOLUSD",1770450395427,23.25615347,85.78,85.741,40.8206109]
["bitfinex","SOLUSD",1770450395632,4.08465284,85.781,85.75,23.25615347]
["bitfinex","SOLUSD",1770450396976,29.12996542,85.823,85.75,23.25615347]
["bitfinex","SOLUSD",1770450396977,4.08465284,85.806,85.77,23.25615347]
["bitfinex","SOLUSD",1770450397256,4.08465284,85.806,85.78,23.25615347]
["bitfinex","SOLUSD",1770450397773,4.08465284,85.789,85.753,5.13032502]
["bitfinex","SOLUSD",1770450398052,23.25615347,85.8,85.75,11.66175648]
["bitfinex","SOLUSD",1770450398053,4.08465284,85.799,85.75,11.66175648]
["bitfinex","SOLUSD",1770450398256,4.08465284,85.825,85.79,23.25615347]
["bitfinex","SOLUSD",1770450398437,4.08465284,85.825,85.8,23.25615347]
["bitfinex","SOLUSD",1770450398638,4.08465284,85.839,85.81,23.25615347]
["bitfinex","SOLUSD",1770450398831,4.08465284,85.839,85.765,5.36086188]
["bitfinex","SOLUSD",1770450399030,4.08465284,85.839,85.761,46.17195316]
["bitfinex","SOLUSD",1770450399031,4.08465284,85.839,85.8,23.25615347]
["bitfinex","SOLUSD",1770450399537,4.08465284,85.839,85.81,23.25615347]
["bitfinex","SOLUSD",1770450399745,4.08465284,85.837,85.8,23.25615347]
["bitfinex","SOLUSD",1770450400636,4.08465284,85.829,85.79,23.25615347]
["bitfinex","SOLUSD",1770450401345,4.08465284,85.829,85.8,23.25615347]
["bitfinex","SOLUSD",1770450401554,4.08465284,85.839,85.8,23.25615347]
["bitfinex","SOLUSD",1770450402251,4.08465284,85.839,85.768,5.13032502]
["bitfinex","SOLUSD",1770450402448,4.08465284,85.838,85.8,23.25615347]
["bitfinex","SOLUSD",1770450402965,4.08465284,85.829,85.79,23.25615347]
["bitfinex","SOLUSD",1770450403252,4.08465284,85.829,85.768,5.13032502]
["bitfinex","SOLUSD",1770450403253,4.08465284,85.829,85.8,23.25615347]
["bitfinex","SOLUSD",1770450403457,4.08465284,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1770450405459,4.08465284,85.829,85.8,23.25615347]
["bitfinex","SOLUSD",1770450405839,4.08465284,85.842,85.81,23.25615347]
["bitfinex","SOLUSD",1770450406759,4.08465284,85.855,85.82,23.25615347]
["bitfinex","SOLUSD",1770450407542,4.08465284,85.855,85.804,5.13032502]
["bitfinex","SOLUSD",1770450407857,4.08465284,85.855,85.83,23.25615347]
["bitfinex","SOLUSD",1770450408554,4.08465284,85.855,85.801,40.79206535]
["bitfinex","SOLUSD",1770450408555,4.08465284,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1770450408853,23.25615347,85.81,85.77,23.25615347]
["bitfinex","SOLUSD",1770450409064,23.25615347,85.81,85.792,11.65602677]
["bitfinex","SOLUSD",1770450409238,23.25615347,85.8,85.667,46.69220164]
["bitfinex","SOLUSD",1770450409442,23.25615347,85.78,85.704,11.66806683]
["bitfinex","SOLUSD",1770450409654,23.25615347,85.78,85.74,23.25615347]
["bitfinex","SOLUSD",1770450409957,4.08465284,85.789,85.712,5.13032502]
["bitfinex","SOLUSD",1770450410259,4.08465284,85.788,85.716,5.13032502]
["bitfinex","SOLUSD",1770450410453,4.08465284,85.788,85.72,5.13032502]
["bitfinex","SOLUSD",1770450410756,4.08465284,85.788,85.704,99.17856808]
["bitfinex","SOLUSD",1770450410757,4.08465284,85.788,85.724,5.13032502]
["bitfinex","SOLUSD",1770450410942,4.08465284,85.788,85.721,5.36086188]
["bitfinex","SOLUSD",1770450411143,4.08465284,85.788,85.724,5.13032502]
["bitfinex","SOLUSD",1770450411339,23.34038019,85.78,85.724,5.13032502]
["bitfinex","SOLUSD",1770450411544,44.14,85.824,85.704,99.17856808]
["bitfinex","SOLUSD",1770450411545,23.34038019,85.77,85.704,99.17856808]
["bitfinex","SOLUSD",1770450411771,23.34038019,85.8,85.704,99.17856808]
["bitfinex","SOLUSD",1770450411772,4.08465284,85.759,85.704,99.17856808]
["bitfinex","SOLUSD",1770450411964,23.34038019,85.75,85.707,5.13032502]
["bitfinex","SOLUSD",1770450412142,23.34038019,85.75,85.704,99.17856808]
["bitfinex","SOLUSD",1770450412343,4.08465284,85.759,85.704,99.17856808]
["bitfinex","SOLUSD",1770450412659,4.08465284,85.759,85.707,5.13032502]
["bitfinex","SOLUSD",1770450413864,4.08465284,85.759,85.708,40.83632799]
["bitfinex","SOLUSD",1770450414046,4.08465284,85.759,85.708,99.17393941]
["bitfinex","SOLUSD",1770450414762,27.42503303,85.75,85.708,99.17393941]
["bitfinex","SOLUSD",1770450414946,4.08465284,85.75,85.708,99.17393941]
["bitfinex","SOLUSD",1770450415143,4.08465284,85.739,85.708,40.83632799]
["bitfinex","SOLUSD",1770450415566,4.08465284,85.739,85.671,29.1813927]
["bitfinex","SOLUSD",1770450415776,23.34038019,85.71,85.665,6.08851119]
["bitfinex","SOLUSD",1770450415975,23.34038019,85.71,85.63,0.2]
["bitfinex","SOLUSD",1770450415976,23.34038019,85.71,85.682,29.17745909]
["bitfinex","SOLUSD",1770450416180,4.08465284,85.709,85.67,11.87265711]
["bitfinex","SOLUSD",1770450416347,4.08465284,85.689,85.635,6.08856166]
["bitfinex","SOLUSD",1770450416540,23.34038019,85.66,85.631,11.6780138]
["bitfinex","SOLUSD",1770450416765,23.34038019,85.7,85.631,40.8730483]
["bitfinex","SOLUSD",1770450416766,23.34038019,85.67,85.631,40.8730483]
["bitfinex","SOLUSD",1770450416964,23.34038019,85.69,85.632,3.8586324]
["bitfinex","SOLUSD",1770450417353,23.34038019,85.68,85.632,3.8586324]
["bitfinex","SOLUSD",1770450417555,23.34038019,85.67,85.632,3.8586324]
["bitfinex","SOLUSD",1770450417755,23.34038019,85.68,85.632,3.8586324]
["bitfinex","SOLUSD",1770450417965,44.2,85.724,85.63,0.2]
["bitfinex","SOLUSD",1770450417966,23.34038019,85.72,85.637,3.8586324]
["bitfinex","SOLUSD",1770450418266,23.34038019,85.71,85.637,3.8586324]
["bitfinex","SOLUSD",1770450418568,40.82537238,85.731,85.637,3.8586324]
["bitfinex","SOLUSD",1770450418743,44.22,85.743,85.636,5.13032502]
["bitfinex","SOLUSD",1770450418744,3.78835927,85.719,85.644,3.8586324]
["bitfinex","SOLUSD",1770450419443,44.22,85.743,85.643,10.4911869]
["bitfinex","SOLUSD",1770450419444,3.78835927,85.743,85.645,5.36086188]
["bitfinex","SOLUSD",1770450419768,3.78835927,85.743,85.701,3.8586324]
["bitfinex","SOLUSD",1770450419957,3.78835927,85.729,85.689,3.8586324]
["bitfinex","SOLUSD",1770450420156,3.78835927,85.757,85.702,3.8586324]
["bitfinex","SOLUSD",1770450420355,3.78835927,85.739,85.693,11.66955355]
["bitfinex","SOLUSD",1770450420671,3.78835927,85.729,85.702,11.66833912]
["bitfinex","SOLUSD",1770450420853,3.78835927,85.735,85.67,3.8586324]
["bitfinex","SOLUSD",1770450421057,3.78835927,85.735,85.702,11.66833912]
["bitfinex","SOLUSD",1770450421260,3.78835927,85.719,85.667,29.18273211]
["bitfinex","SOLUSD",1770450421459,3.78835927,85.699,85.652,3.8586324]
["bitfinex","SOLUSD",1770450421664,3.78835927,85.699,85.656,5.13032502]
["bitfinex","SOLUSD",1770450421845,3.78835927,85.699,85.657,40.86064185]
["bitfinex","SOLUSD",1770450422046,3.78835927,85.679,85.605,5.36086188]
["bitfinex","SOLUSD",1770450422251,23.34038019,85.67,85.63,4.0586324]
["bitfinex","SOLUSD",1770450422456,3.78835927,85.67,85.65,11.67532662]
["bitfinex","SOLUSD",1770450422655,27.12873946,85.67,85.63,0.2]
["bitfinex","SOLUSD",1770450422855,23.34038019,85.66,85.63,0.2]
["bitfinex","SOLUSD",1770450423060,23.34038019,85.66,85.638,11.67692646]
["bitfinex","SOLUSD",1770450423347,23.34038019,85.68,85.63,4.0586324]
["bitfinex","SOLUSD",1770450423748,3.78835927,85.679,85.63,4.0586324]
["bitfinex","SOLUSD",1770450424051,3.78835927,85.695,85.649,5.13032502]
["bitfinex","SOLUSD",1770450424251,3.78835927,85.709,85.66,3.8586324]
["bitfinex","SOLUSD",1770450424458,3.78835927,85.709,85.656,29.18651349]
["bitfinex","SOLUSD",1770450424659,3.78835927,85.709,85.659,4.63032502]
["bitfinex","SOLUSD",1770450424860,3.78835927,85.699,85.657,3.8586324]
["bitfinex","SOLUSD",1770450425069,3.78835927,85.711,85.657,3.8586324]
["bitfinex","SOLUSD",1770450425972,3.96549131,85.751,85.662,5.36086188]
["bitfinex","SOLUSD",1770450426171,3.96549131,85.763,85.678,5.36086188]
["bitfinex","SOLUSD",1770450426468,3.96549131,85.763,85.693,3.84473295]
["bitfinex","SOLUSD",1770450426668,3.96549131,85.763,85.706,3.84473295]
["bitfinex","SOLUSD",1770450426873,3.96549131,85.759,85.706,3.84473295]
["bitfinex","SOLUSD",1770450427763,23.37687931,85.78,85.688,5.13032502]
["bitfinex","SOLUSD",1770450427764,23.37687931,85.78,85.702,5.13032502]
["bitfinex","SOLUSD",1770450427965,7.25037632,85.799,85.712,3.84473295]
["bitfinex","SOLUSD",1770450427966,23.37687931,85.77,85.712,3.84473295]
["bitfinex","SOLUSD",1770450428163,5.13032502,85.796,85.712,3.84473295]
["bitfinex","SOLUSD",1770450428469,23.37687931,85.76,85.712,3.84473295]
["bitfinex","SOLUSD",1770450428673,23.37687931,85.75,85.708,11.66752228]
["bitfinex","SOLUSD",1770450428971,23.37687931,85.73,85.699,11.6687041]
["bitfinex","SOLUSD",1770450429170,23.37687931,85.71,85.684,11.67077123]
["bitfinex","SOLUSD",1770450429554,5.13032502,85.758,85.662,5.13032502]
["bitfinex","SOLUSD",1770450429555,23.37687931,85.74,85.681,3.8999775]
["bitfinex","SOLUSD",1770450429861,3.6103056,85.739,85.708,11.66752228]
["bitfinex","SOLUSD",1770450430052,3.6103056,85.739,85.696,11.66915608]
["bitfinex","SOLUSD",1770450430368,23.37687931,85.72,85.696,11.66915608]
["bitfinex","SOLUSD",1770450430569,3.6103056,85.729,85.686,29.17600592]
["bitfinex","SOLUSD",1770450430763,3.6103056,85.729,85.696,11.66915608]
["bitfinex","SOLUSD",1770450431156,3.6103056,85.709,85.666,11.67312063]
["bitfinex","SOLUSD",1770450431367,23.37687931,85.69,85.653,11.6750143]
["bitfinex","SOLUSD",1770450431673,3.6103056,85.679,85.653,11.6750143]
["bitfinex","SOLUSD",1770450431967,23.37687931,85.69,85.641,3.8999775]
["bitfinex","SOLUSD",1770450432153,26.98718491,85.69,85.641,3.8999775]
["bitfinex","SOLUSD",1770450432353,23.37687931,85.68,85.641,3.8999775]
["bitfinex","SOLUSD",1770450432555,3.6103056,85.669,85.623,29.19752685]
["bitfinex","SOLUSD",1770450432963,3.6103056,85.659,85.623,29.19752685]
["bitfinex","SOLUSD",1770450433172,3.6103056,85.659,85.617,3.8999775]
["bitfinex","SOLUSD",1770450433371,23.37687931,85.65,85.617,3.8999775]
["bitfinex","SOLUSD",1770450433572,23.37687931,85.65,85.55,6.05929591]
["bitfinex","SOLUSD",1770450433573,23.37687931,85.64,85.603,3.8999775]
["bitfinex","SOLUSD",1770450433772,3.6103056,85.639,85.614,11.68028061]
["bitfinex","SOLUSD",1770450434077,23.37687931,85.65,85.611,29.2018549]
["bitfinex","SOLUSD",1770450434297,26.98718491,85.65,85.611,29.2018549]
["bitfinex","SOLUSD",1770450434458,26.98718491,85.65,85.611,40.88259686]
["bitfinex","SOLUSD",1770450434770,3.6103056,85.65,85.611,40.88259686]
["bitfinex","SOLUSD",1770450434957,26.98718491,85.65,85.611,40.88259686]
["bitfinex","SOLUSD",1770450435157,26.98718491,85.65,85.611,11.68074196]
["bitfinex","SOLUSD",1770450435755,23.37687931,85.67,85.612,3.8999775]
["bitfinex","SOLUSD",1770450435959,3.6103056,85.679,85.612,3.8999775]
["bitfinex","SOLUSD",1770450436262,3.6103056,85.679,85.617,3.8999775]
["bitfinex","SOLUSD",1770450437062,3.6103056,85.669,85.617,3.8999775]
["bitfinex","SOLUSD",1770450437261,3.6103056,85.659,85.617,3.8999775]
["bitfinex","SOLUSD",1770450437872,23.37687931,85.64,85.613,11.68046908]
["bitfinex","SOLUSD",1770450438071,3.6103056,85.649,85.613,11.68046908]
["bitfinex","SOLUSD",1770450438467,3.6103056,85.649,85.599,29.20567699]
["bitfinex","SOLUSD",1770450438772,3.6103056,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1770450439074,3.6103056,85.639,85.604,11.68163976]
["bitfinex","SOLUSD",1770450439298,23.37687931,85.63,85.605,11.6814701]
["bitfinex","SOLUSD",1770450439465,23.37687931,85.64,85.611,3.8999775]
["bitfinex","SOLUSD",1770450439665,3.6103056,85.692,85.611,3.8999775]
["bitfinex","SOLUSD",1770450439666,3.6103056,85.694,85.615,3.8999775]
["bitfinex","SOLUSD",1770450439870,3.6103056,85.679,85.619,3.8999775]
["bitfinex","SOLUSD",1770450440065,23.37687931,85.67,85.619,3.8999775]
["bitfinex","SOLUSD",1770450440265,26.98718491,85.66,85.62,40.87829946]
["bitfinex","SOLUSD",1770450440656,5.36086188,85.709,85.62,11.67951413]
["bitfinex","SOLUSD",1770450440657,23.37687931,85.65,85.62,11.67951413]
["bitfinex","SOLUSD",1770450440857,23.37687931,85.64,85.62,11.67951413]
["bitfinex","SOLUSD",1770450441058,3.6103056,85.639,85.594,5.13032502]
["bitfinex","SOLUSD",1770450441380,3.6103056,85.639,85.597,3.8999775]
["bitfinex","SOLUSD",1770450441582,3.6103056,85.639,85.62,11.67951413]
["bitfinex","SOLUSD",1770450442084,3.6103056,85.629,85.58,3.8999775]
["bitfinex","SOLUSD",1770450442265,3.6103056,85.629,85.61,11.88086771]
["bitfinex","SOLUSD",1770450442464,3.6103056,85.629,85.61,0.2]
["bitfinex","SOLUSD",1770450442984,23.37687931,85.65,85.611,11.68074196]
["bitfinex","SOLUSD",1770450443164,23.37687931,85.65,85.61,0.2]
["bitfinex","SOLUSD",1770450443165,3.6103056,85.639,85.61,0.2]
["bitfinex","SOLUSD",1770450443781,3.6103056,85.629,85.579,3.8999775]
["bitfinex","SOLUSD",1770450444077,3.6103056,85.619,85.576,29.21348738]
["bitfinex","SOLUSD",1770450444280,3.6103056,85.624,85.579,5.13032502]
["bitfinex","SOLUSD",1770450444471,3.6103056,85.624,85.58,3.8999775]
["bitfinex","SOLUSD",1770450444872,11.67602274,85.646,85.58,3.8999775]
["bitfinex","SOLUSD",1770450444873,3.6103056,85.636,85.58,3.8999775]
["bitfinex","SOLUSD",1770450445282,23.37687931,85.65,85.576,29.21348738]
["bitfinex","SOLUSD",1770450445283,3.6103056,85.629,85.576,29.21348738]
["bitfinex","SOLUSD",1770450445464,3.6103056,85.619,85.576,29.21348738]
["bitfinex","SOLUSD",1770450446083,3.6103056,85.655,85.579,5.13032502]
["bitfinex","SOLUSD",1770450446284,3.6103056,85.655,85.558,5.36086188]
["bitfinex","SOLUSD",1770450446285,3.6103056,85.609,85.56,3.8999775]
["bitfinex","SOLUSD",1770450446470,3.6103056,85.609,85.559,40.90744397]
["bitfinex","SOLUSD",1770450447083,3.6103056,85.609,85.56,3.8999775]
["bitfinex","SOLUSD",1770450447386,3.6103056,85.609,85.559,40.90744397]
["bitfinex","SOLUSD",1770450447387,3.6103056,85.607,85.559,11.68784113]
["bitfinex","SOLUSD",1770450447766,23.37687931,85.64,85.563,3.8999775]
["bitfinex","SOLUSD",1770450447972,23.37687931,85.63,85.563,3.8999775]
["bitfinex","SOLUSD",1770450448280,23.37687931,85.63,85.564,40.90505352]
["bitfinex","SOLUSD",1770450448488,23.37687931,85.63,85.568,3.8999775]
["bitfinex","SOLUSD",1770450448874,23.37687931,85.64,85.568,3.8999775]
["bitfinex","SOLUSD",1770450449477,23.37687931,85.63,85.568,3.8999775]
["bitfinex","SOLUSD",1770450449791,3.6103056,85.629,85.568,3.8999775]
["bitfinex","SOLUSD",1770450450170,23.37687931,85.65,85.527,6.0935593]
["bitfinex","SOLUSD",1770450450171,3.6103056,85.649,85.543,3.8999775]
["bitfinex","SOLUSD",1770450450389,3.6103056,85.599,85.545,3.8999775]
["bitfinex","SOLUSD",1770450450581,3.6103056,85.599,85.548,3.8999775]
["bitfinex","SOLUSD",1770450451086,23.37687931,85.6,85.534,29.22781167]
["bitfinex","SOLUSD",1770450451087,3.6103056,85.579,85.534,29.22781167]
["bitfinex","SOLUSD",1770450451263,3.6103056,85.569,85.544,11.68989058]
["bitfinex","SOLUSD",1770450451466,3.6103056,85.559,85.513,3.8999775]
["bitfinex","SOLUSD",1770450451673,3.6103056,85.559,85.544,11.68989058]
["bitfinex","SOLUSD",1770450452063,3.6103056,85.559,85.513,3.8999775]
["bitfinex","SOLUSD",1770450452263,3.6103056,85.549,85.485,3.8999775]
["bitfinex","SOLUSD",1770450452500,23.37687931,85.6,85.485,3.8999775]
["bitfinex","SOLUSD",1770450452501,3.6103056,85.548,85.486,3.8999775]
["bitfinex","SOLUSD",1770450452873,3.6103056,85.548,85.489,3.8999775]
["bitfinex","SOLUSD",1770450453189,3.6103056,85.58,85.489,3.8999775]
["bitfinex","SOLUSD",1770450453388,3.6103056,85.529,85.489,3.8999775]
["bitfinex","SOLUSD",1770450453594,3.6103056,85.519,85.484,11.69798693]
["bitfinex","SOLUSD",1770450453772,3.6103056,85.509,85.462,3.8999775]
["bitfinex","SOLUSD",1770450453973,3.6103056,85.529,85.473,3.8999775]
["bitfinex","SOLUSD",1770450454167,3.6103056,85.529,85.486,11.69782186]
["bitfinex","SOLUSD",1770450454386,3.6103056,85.529,85.473,3.8999775]
["bitfinex","SOLUSD",1770450454387,3.6103056,85.529,85.474,11.69946416]
["bitfinex","SOLUSD",1770450454586,3.6103056,85.529,85.486,29.24455466]
["bitfinex","SOLUSD",1770450454891,3.6103056,85.529,85.48,3.9999775]
["bitfinex","SOLUSD",1770450455082,23.37687931,85.52,85.48,3.9999775]
["bitfinex","SOLUSD",1770450455290,3.6103056,85.52,85.48,3.9999775]
["bitfinex","SOLUSD",1770450456278,3.94804992,85.509,85.48,0.1]
["bitfinex","SOLUSD",1770450457397,3.94804992,85.523,85.48,3.93155491]
["bitfinex","SOLUSD",1770450457700,3.94804992,85.519,85.48,3.93155491]
["bitfinex","SOLUSD",1770450458506,3.94804992,85.559,85.485,3.83155491]
["bitfinex","SOLUSD",1770450458675,3.94804992,85.559,85.491,5.36086188]
["bitfinex","SOLUSD",1770450458880,29.46,85.627,85.481,40.94477135]
["bitfinex","SOLUSD",1770450458881,3.94804992,85.573,85.499,3.83155491]
["bitfinex","SOLUSD",1770450459200,3.94804992,85.585,85.52,3.83155491]
["bitfinex","SOLUSD",1770450459574,3.94804992,85.569,85.52,3.83155491]
["bitfinex","SOLUSD",1770450459787,3.94804992,85.559,85.52,3.83155491]
["bitfinex","SOLUSD",1770450460009,3.94804992,85.559,85.508,3.83155491]
["bitfinex","SOLUSD",1770450460181,3.94804992,85.549,85.508,3.83155491]
["bitfinex","SOLUSD",1770450460386,3.94804992,85.549,85.509,15.52623032]
["bitfinex","SOLUSD",1770450460685,3.94804992,85.549,85.51,3.83155491]
["bitfinex","SOLUSD",1770450461078,5.13032502,85.592,85.509,40.93136394]
["bitfinex","SOLUSD",1770450461079,3.94804992,85.593,85.513,3.83155491]
["bitfinex","SOLUSD",1770450461294,3.94804992,85.593,85.52,3.83155491]
["bitfinex","SOLUSD",1770450462076,5.36086188,85.628,85.52,3.83155491]
["bitfinex","SOLUSD",1770450462077,3.94804992,85.589,85.52,3.83155491]
["bitfinex","SOLUSD",1770450462490,3.94804992,85.589,85.524,5.13032502]
["bitfinex","SOLUSD",1770450462705,3.94804992,85.587,85.525,3.83155491]
["bitfinex","SOLUSD",1770450462997,3.94804992,85.569,85.525,3.83155491]
["bitfinex","SOLUSD",1770450463877,29.20535081,85.601,85.525,3.83155491]
["bitfinex","SOLUSD",1770450463878,23.37687931,85.59,85.525,3.83155491]
["bitfinex","SOLUSD",1770450464199,3.94804992,85.589,85.525,3.83155491]
["bitfinex","SOLUSD",1770450464572,3.94804992,85.569,85.526,40.92322802]
["bitfinex","SOLUSD",1770450464793,23.37687931,85.6,85.526,40.92322802]
["bitfinex","SOLUSD",1770450464794,3.94804992,85.582,85.527,3.83155491]
["bitfinex","SOLUSD",1770450465384,3.94804992,85.579,85.527,3.83155491]
["bitfinex","SOLUSD",1770450465984,23.37687931,85.57,85.527,3.83155491]
["bitfinex","SOLUSD",1770450466384,3.94804992,85.579,85.527,3.83155491]
["bitfinex","SOLUSD",1770450466681,3.94804992,85.559,85.528,11.69207744]
["bitfinex","SOLUSD",1770450466879,23.37687931,85.58,85.529,3.83155491]
["bitfinex","SOLUSD",1770450467081,3.94804992,85.579,85.529,3.83155491]
["bitfinex","SOLUSD",1770450467485,27.32492923,85.57,85.529,3.83155491]
["bitfinex","SOLUSD",1770450468079,27.32492923,85.57,85.477,5.36086188]
["bitfinex","SOLUSD",1770450468080,23.37687931,85.55,85.52,11.69314544]
["bitfinex","SOLUSD",1770450468286,3.94804992,85.559,85.515,3.83155491]
["bitfinex","SOLUSD",1770450468500,23.37687931,85.55,85.522,11.69276889]
["bitfinex","SOLUSD",1770450468691,3.94804992,85.559,85.516,11.69371813]
["bitfinex","SOLUSD",1770450468997,3.94804992,85.557,85.516,11.69371813]
["bitfinex","SOLUSD",1770450469181,3.94804992,85.557,85.517,3.83155491]
["bitfinex","SOLUSD",1770450469783,23.37687931,85.55,85.517,3.33155491]
["bitfinex","SOLUSD",1770450469984,23.37687931,85.54,85.511,11.69436513]
["bitfinex","SOLUSD",1770450470193,23.47377007,85.54,85.511,11.69436513]
["bitfinex","SOLUSD",1770450470399,3.94804992,85.549,85.515,11.69375565]
["bitfinex","SOLUSD",1770450470894,23.47377007,85.55,85.511,11.69440188]
["bitfinex","SOLUSD",1770450470895,3.94804992,85.548,85.511,11.69440188]
["bitfinex","SOLUSD",1770450471102,3.94804992,85.548,85.51,23.47377007]
["bitfinex","SOLUSD",1770450471103,3.94804992,85.539,85.5,23.47377007]
["bitfinex","SOLUSD",1770450471283,27.42181999,85.53,85.49,23.47377007]
["bitfinex","SOLUSD",1770450471682,3.94804992,85.529,85.49,23.47377007]
["bitfinex","SOLUSD",1770450471889,3.94804992,85.529,85.485,33.07615864]
["bitfinex","SOLUSD",1770450471890,3.94804992,85.54,85.51,11.69441197]
["bitfinex","SOLUSD",1770450472200,23.47377007,85.55,85.51,35.16818204]
["bitfinex","SOLUSD",1770450472384,3.94804992,85.559,85.521,3.83155491]
["bitfinex","SOLUSD",1770450472590,3.94804992,85.559,85.53,23.47377007]
["bitfinex","SOLUSD",1770450472905,3.94804992,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1770450473600,3.94804992,85.569,85.531,15.52322225]
["bitfinex","SOLUSD",1770450474580,3.94804992,85.539,85.49,3.83155491]
["bitfinex","SOLUSD",1770450474895,3.94804992,85.539,85.5,23.47377007]
["bitfinex","SOLUSD",1770450475301,3.94804992,85.549,85.51,23.47377007]
["bitfinex","SOLUSD",1770450475509,3.94804992,85.549,85.511,3.83155491]
["bitfinex","SOLUSD",1770450475806,29.20655493,85.598,85.496,5.13032502]
["bitfinex","SOLUSD",1770450475986,46.6848535,85.681,85.496,5.13032502]
["bitfinex","SOLUSD",1770450475987,4.00168431,85.592,85.5,23.47377007]
["bitfinex","SOLUSD",1770450476301,4.00168431,85.589,85.56,23.47377007]
["bitfinex","SOLUSD",1770450476481,4.00168431,85.589,85.55,23.47377007]
["bitfinex","SOLUSD",1770450476904,4.00168431,85.587,85.54,23.47377007]
["bitfinex","SOLUSD",1770450477495,11.68388091,85.588,85.5,23.47377007]
["bitfinex","SOLUSD",1770450477496,4.00168431,85.579,85.53,23.47377007]
["bitfinex","SOLUSD",1770450477693,4.00168431,85.569,85.53,23.47377007]
["bitfinex","SOLUSD",1770450478702,4.00168431,85.569,85.531,11.69163156]
["bitfinex","SOLUSD",1770450478903,4.00168431,85.567,85.531,11.69163156]
["bitfinex","SOLUSD",1770450479101,4.00168431,85.567,85.55,23.47377007]
["bitfinex","SOLUSD",1770450479296,4.00168431,85.567,85.531,11.69163156]
["bitfinex","SOLUSD",1770450479297,4.00168431,85.578,85.56,23.47377007]
["bitfinex","SOLUSD",1770450479906,43.52,85.609,85.531,40.92079993]
["bitfinex","SOLUSD",1770450479907,4.00168431,85.589,85.57,23.47377007]
["bitfinex","SOLUSD",1770450480092,4.00168431,85.608,85.58,23.47377007]
["bitfinex","SOLUSD",1770450480401,4.00168431,85.608,85.59,23.47377007]
["bitfinex","SOLUSD",1770450480903,4.00168431,85.608,85.55,23.47377007]
["bitfinex","SOLUSD",1770450480904,4.00168431,85.626,85.6,23.47377007]
["bitfinex","SOLUSD",1770450481411,4.00168431,85.626,85.6,35.1558795]
["bitfinex","SOLUSD",1770450481615,23.67377007,85.64,85.62,23.47377007]
["bitfinex","SOLUSD",1770450481616,0.2,85.64,85.62,23.47377007]
["bitfinex","SOLUSD",1770450481787,0.2,85.64,85.63,23.47377007]
["bitfinex","SOLUSD",1770450482292,0.2,85.64,85.6,64.36148697]
["bitfinex","SOLUSD",1770450482293,4.00168431,85.639,85.61,23.47377007]
["bitfinex","SOLUSD",1770450482886,4.00168431,85.639,85.6,23.47377007]
["bitfinex","SOLUSD",1770450483083,4.00168431,85.638,85.564,58.4355967]
["bitfinex","SOLUSD",1770450483296,4.00168431,85.638,85.59,23.47377007]
["bitfinex","SOLUSD",1770450483488,4.00168431,85.638,85.6,23.47377007]
["bitfinex","SOLUSD",1770450483728,4.00168431,85.638,85.59,23.47377007]
["bitfinex","SOLUSD",1770450483891,4.00168431,85.638,85.6,23.47377007]
["bitfinex","SOLUSD",1770450484212,4.00168431,85.637,85.6,23.47377007]
["bitfinex","SOLUSD",1770450484390,4.00168431,85.637,85.59,23.47377007]
["bitfinex","SOLUSD",1770450484585,4.00168431,85.629,85.59,23.47377007]
["bitfinex","SOLUSD",1770450484905,4.00168431,85.629,85.58,23.47377007]
["bitfinex","SOLUSD",1770450485089,23.47377007,85.63,85.581,11.68483658]
["bitfinex","SOLUSD",1770450485090,4.00168431,85.627,85.581,11.68483658]
["bitfinex","SOLUSD",1770450485285,4.00168431,85.627,85.6,23.47377007]
["bitfinex","SOLUSD",1770450485503,4.00168431,85.675,85.62,23.47377007]
["bitfinex","SOLUSD",1770450485699,4.00168431,85.659,85.603,5.13032502]
["bitfinex","SOLUSD",1770450485899,4.00168431,85.659,85.62,23.47377007]
["bitfinex","SOLUSD",1770450486216,4.00168431,85.659,85.61,23.47377007]
["bitfinex","SOLUSD",1770450486393,4.00168431,85.649,85.61,23.47377007]
["bitfinex","SOLUSD",1770450487190,4.00168431,85.647,85.61,23.47377007]
["bitfinex","SOLUSD",1770450487503,4.00168431,85.647,85.61,35.10041381]
["bitfinex","SOLUSD",1770450487700,4.00168431,85.639,85.6,23.41957036]
["bitfinex","SOLUSD",1770450487892,4.00168431,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1770450489204,4.00168431,85.639,85.58,58.42473653]
["bitfinex","SOLUSD",1770450489205,4.00168431,85.639,85.604,11.68158972]
["bitfinex","SOLUSD",1770450489403,4.00168431,85.639,85.6,23.41957036]
["bitfinex","SOLUSD",1770450489404,4.00168431,85.637,85.601,11.68210651]
["bitfinex","SOLUSD",1770450489599,4.00168431,85.648,85.62,23.41957036]
["bitfinex","SOLUSD",1770450490408,4.00168431,85.648,85.63,23.41957036]
["bitfinex","SOLUSD",1770450490592,4.00168431,85.664,85.63,23.41957036]
["bitfinex","SOLUSD",1770450490793,4.00168431,85.664,85.64,23.41957036]
["bitfinex","SOLUSD",1770450490988,4.00168431,85.676,85.65,23.41957036]
["bitfinex","SOLUSD",1770450491294,4.00168431,85.676,85.651,11.67528692]
["bitfinex","SOLUSD",1770450491626,4.00168431,85.697,85.67,23.41957036]
["bitfinex","SOLUSD",1770450491910,4.00168431,85.697,85.651,40.86350422]
["bitfinex","SOLUSD",1770450492103,4.00168431,85.697,85.67,23.41957036]
["bitfinex","SOLUSD",1770450492416,4.00168431,85.697,85.66,23.41957036]
["bitfinex","SOLUSD",1770450492620,4.00168431,85.679,85.646,11.67592988]
["bitfinex","SOLUSD",1770450492794,4.00168431,85.669,85.636,11.67720852]
["bitfinex","SOLUSD",1770450492993,4.00168431,85.669,85.63,23.41957036]
["bitfinex","SOLUSD",1770450493194,23.41957036,85.7,85.66,23.41957036]
["bitfinex","SOLUSD",1770450493195,4.00168431,85.693,85.66,23.41957036]
["bitfinex","SOLUSD",1770450493402,4.00168431,85.693,85.67,23.41957036]
["bitfinex","SOLUSD",1770450493593,4.00168431,85.693,85.661,11.67392395]
["bitfinex","SOLUSD",1770450493805,4.00168431,85.689,85.64,23.41957036]
["bitfinex","SOLUSD",1770450494013,4.00168431,85.679,85.64,23.41957036]
["bitfinex","SOLUSD",1770450494212,4.00168431,85.679,85.65,11.67538712]
["bitfinex","SOLUSD",1770450494716,4.00168431,85.679,85.656,11.67450414]
["bitfinex","SOLUSD",1770450494896,4.00168431,85.679,85.65,35.0949535]
["bitfinex","SOLUSD",1770450495098,4.00168431,85.669,85.634,11.67757634]
["bitfinex","SOLUSD",1770450495301,4.00168431,85.669,85.63,23.41957036]
["bitfinex","SOLUSD",1770450495302,23.41957036,85.65,85.61,23.41957036]
["bitfinex","SOLUSD",1770450495495,4.00168431,85.629,85.58,23.41957036]
["bitfinex","SOLUSD",1770450495700,4.00168431,85.619,85.57,23.41957036]
["bitfinex","SOLUSD",1770450495907,4.00168431,85.619,85.59,23.41957036]
["bitfinex","SOLUSD",1770450496096,4.00168431,85.619,85.58,23.41957036]
["bitfinex","SOLUSD",1770450496412,4.00168431,85.639,85.6,23.41957036]
["bitfinex","SOLUSD",1770450496611,4.00168431,85.619,85.58,23.41957036]
["bitfinex","SOLUSD",1770450497816,4.00168431,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1770450498203,4.00168431,85.619,85.59,23.41957036]
["bitfinex","SOLUSD",1770450498604,4.00168431,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1770450498605,4.00168431,85.619,85.581,40.89692804]
["bitfinex","SOLUSD",1770450498909,4.00168431,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1770450499911,4.00168431,85.615,85.576,11.68546908]
["bitfinex","SOLUSD",1770450500219,4.00168431,85.609,85.576,11.68546908]
["bitfinex","SOLUSD",1770450500415,4.00168431,85.609,85.545,0.03394093]
["bitfinex","SOLUSD",1770450500614,4.00168431,85.609,85.398,23.41957036]
["bitfinex","SOLUSD",1770450500615,4.00168431,85.599,85.55,23.41957036]
["bitfinex","SOLUSD",1770450500916,4.00168431,85.589,85.56,23.41957036]
["bitfinex","SOLUSD",1770450501113,4.00168431,85.589,85.55,23.41957036]
["bitfinex","SOLUSD",1770450501411,4.00168431,85.589,85.544,29.22460316]
["bitfinex","SOLUSD",1770450501412,4.00168431,85.589,85.561,11.68747157]
["bitfinex","SOLUSD",1770450501719,43.2,85.609,85.58,23.41957036]
["bitfinex","SOLUSD",1770450501890,4.00168431,85.612,85.59,23.41957036]
["bitfinex","SOLUSD",1770450502312,4.00168431,85.612,85.58,23.41957036]
["bitfinex","SOLUSD",1770450502510,4.00168431,85.612,85.567,0.03668827]
["bitfinex","SOLUSD",1770450502511,4.00168431,85.61,85.57,23.41957036]
["bitfinex","SOLUSD",1770450502716,4.00168431,85.624,85.6,23.41957036]
["bitfinex","SOLUSD",1770450502919,4.00168431,85.624,85.59,23.41957036]
["bitfinex","SOLUSD",1770450503113,11.67828656,85.629,85.58,23.41957036]
["bitfinex","SOLUSD",1770450503114,23.41957036,85.62,85.58,23.41957036]
["bitfinex","SOLUSD",1770450503326,4.00168431,85.609,85.57,23.41957036]
["bitfinex","SOLUSD",1770450504223,4.00168431,85.608,85.571,11.6862021]
["bitfinex","SOLUSD",1770450504924,4.00168431,85.608,85.57,23.41957036]
["bitfinex","SOLUSD",1770450505110,4.00168431,85.599,85.55,23.41957036]
["bitfinex","SOLUSD",1770450505311,4.00168431,85.589,85.554,11.68839513]
["bitfinex","SOLUSD",1770450505814,4.00168431,85.589,85.56,23.41957036]
["bitfinex","SOLUSD",1770450506012,4.00168431,85.589,85.55,23.41957036]
["bitfinex","SOLUSD",1770450506230,4.00168431,85.577,85.53,23.41957036]
["bitfinex","SOLUSD",1770450506431,4.00168431,85.577,85.54,23.41957036]
["bitfinex","SOLUSD",1770450507023,4.00168431,85.574,85.52,0.1]
["bitfinex","SOLUSD",1770450507206,4.00168431,85.574,85.54,23.41957036]
["bitfinex","SOLUSD",1770450507531,4.00168431,85.574,85.52,0.1]
["bitfinex","SOLUSD",1770450507532,4.00168431,85.559,85.52,23.51957036]
["bitfinex","SOLUSD",1770450507998,4.00168431,85.549,85.52,0.1]
["bitfinex","SOLUSD",1770450508205,4.00168431,85.547,85.52,0.1]
["bitfinex","SOLUSD",1770450508824,5.13032502,85.545,85.471,0.04581915]
["bitfinex","SOLUSD",1770450509008,3.95168431,85.536,85.5,23.41957036]
["bitfinex","SOLUSD",1770450509209,5.36086188,85.566,85.5,23.41957036]
["bitfinex","SOLUSD",1770450509210,3.95168431,85.547,85.52,23.41957036]
["bitfinex","SOLUSD",1770450509622,3.95168431,85.539,85.5,23.41957036]
["bitfinex","SOLUSD",1770450510124,3.95168431,85.539,85.501,11.69576964]
["bitfinex","SOLUSD",1770450510304,3.95168431,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1770450510503,3.95168431,85.537,85.51,23.41957036]
["bitfinex","SOLUSD",1770450510726,3.95168431,85.537,85.52,23.41957036]
["bitfinex","SOLUSD",1770450511230,3.95168431,85.552,85.52,23.41957036]
["bitfinex","SOLUSD",1770450511417,3.95168431,85.563,85.54,23.41957036]
["bitfinex","SOLUSD",1770450511798,3.95168431,85.546,85.465,0.14951193]
["bitfinex","SOLUSD",1770450512005,3.95168431,85.529,85.492,11.69697275]
["bitfinex","SOLUSD",1770450512215,11.69207744,85.528,85.492,11.69697275]
["bitfinex","SOLUSD",1770450512428,3.95168431,85.527,85.492,11.69697275]
["bitfinex","SOLUSD",1770450512609,3.95168431,85.527,85.491,11.69713771]
["bitfinex","SOLUSD",1770450512815,3.95168431,85.527,85.461,58.50621543]
["bitfinex","SOLUSD",1770450512816,3.95168431,85.509,85.444,0.15071468]
["bitfinex","SOLUSD",1770450513113,3.95168431,85.509,85.473,11.69954357]
["bitfinex","SOLUSD",1770450513417,3.95168431,85.509,85.47,23.41957036]
["bitfinex","SOLUSD",1770450513606,3.95168431,85.509,85.48,23.51957036]
["bitfinex","SOLUSD",1770450514307,3.95168431,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1770450514507,3.95168431,85.524,85.5,23.41957036]
["bitfinex","SOLUSD",1770450515019,3.95168431,85.541,85.51,23.41957036]
["bitfinex","SOLUSD",1770450515205,3.95168431,85.541,85.52,23.41957036]
["bitfinex","SOLUSD",1770450515526,3.95168431,85.541,85.51,23.41957036]
["bitfinex","SOLUSD",1770450515702,3.95168431,85.54,85.51,23.41957036]
["bitfinex","SOLUSD",1770450515905,3.95168431,85.57,85.53,23.41957036]
["bitfinex","SOLUSD",1770450516104,23.41957036,85.65,85.56,23.41957036]
["bitfinex","SOLUSD",1770450516105,3.95168431,85.585,85.56,23.41957036]
["bitfinex","SOLUSD",1770450516309,3.95168431,85.585,85.57,23.41957036]
["bitfinex","SOLUSD",1770450516514,3.95168431,85.585,85.56,23.41957036]
["bitfinex","SOLUSD",1770450516712,58.39739868,85.621,85.542,0.15541263]
["bitfinex","SOLUSD",1770450516713,3.95168431,85.609,85.571,11.6862021]
["bitfinex","SOLUSD",1770450516915,3.95168431,85.609,85.57,23.41957036]
["bitfinex","SOLUSD",1770450517225,3.95168431,85.609,85.455,46.8079131]
["bitfinex","SOLUSD",1770450517226,3.95168431,85.599,85.56,23.41957036]
["bitfinex","SOLUSD",1770450517805,3.95168431,85.579,85.528,29.22990416]
["bitfinex","SOLUSD",1770450518020,3.95168431,85.579,85.54,35.10998796]
["bitfinex","SOLUSD",1770450518310,3.95168431,85.577,85.54,35.10998796]
["bitfinex","SOLUSD",1770450518631,3.95168431,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1770450518830,3.95168431,85.569,85.507,0.15880211]
["bitfinex","SOLUSD",1770450519006,3.95168431,85.559,85.52,23.41957036]
["bitfinex","SOLUSD",1770450520007,3.95168431,85.559,85.529,11.69191042]
["bitfinex","SOLUSD",1770450520223,3.95168431,85.559,85.52,23.41957036]
["bitfinex","SOLUSD",1770450520526,3.95168431,85.557,85.523,11.69267767]
["bitfinex","SOLUSD",1770450520730,3.95168431,85.557,85.521,11.69303445]
["bitfinex","SOLUSD",1770450521112,3.95168431,85.557,85.488,58.48726057]
["bitfinex","SOLUSD",1770450521113,3.95168431,85.549,85.5,23.41957036]
["bitfinex","SOLUSD",1770450521324,3.95168431,85.539,85.49,23.41957036]
["bitfinex","SOLUSD",1770450521638,3.95168431,85.539,85.484,29.2451938]
["bitfinex","SOLUSD",1770450521639,3.95168431,85.539,85.5,23.41957036]
["bitfinex","SOLUSD",1770450522219,3.95168431,85.537,85.5,23.41957036]
["bitfinex","SOLUSD",1770450522414,3.95168431,85.535,85.51,23.41957036]
["bitfinex","SOLUSD",1770450523329,3.95168431,85.535,85.501,11.69576964]
["bitfinex","SOLUSD",1770450523740,3.95168431,85.535,85.5,23.41957036]
["bitfinex","SOLUSD",1770450524044,3.95168431,85.535,85.5,35.11544489]
["bitfinex","SOLUSD",1770450524408,3.95168431,85.533,85.5,23.41957036]
["bitfinex","SOLUSD",1770450524938,3.95168431,85.529,85.49,23.41957036]
["bitfinex","SOLUSD",1770450525134,3.95168431,85.529,85.492,11.69687928]
["bitfinex","SOLUSD",1770450525842,3.95168431,85.547,85.52,23.41957036]
["bitfinex","SOLUSD",1770450526132,3.95168431,85.55,85.53,23.41957036]
["bitfinex","SOLUSD",1770450526513,3.95168431,85.55,85.53,35.11134657]
["bitfinex","SOLUSD",1770450527324,43.58,85.564,85.53,35.11134657]
["bitfinex","SOLUSD",1770450527325,15.63897905,85.563,85.53,35.11134657]
["bitfinex","SOLUSD",1770450527522,3.95168431,85.562,85.54,23.41957036]
["bitfinex","SOLUSD",1770450527723,3.95168431,85.574,85.55,23.41957036]
["bitfinex","SOLUSD",1770450527921,3.95168431,85.574,85.54,23.41957036]
["bitfinex","SOLUSD",1770450528125,3.95168431,85.585,85.56,23.41957036]
["bitfinex","SOLUSD",1770450528334,58.04571586,85.676,85.53,99.38030654]
["bitfinex","SOLUSD",1770450528335,3.95168431,85.61,85.57,23.41957036]
["bitfinex","SOLUSD",1770450528536,3.95168431,85.608,85.58,23.41957036]
["bitfinex","SOLUSD",1770450528722,3.95168431,85.619,85.59,23.41957036]
["bitfinex","SOLUSD",1770450528926,3.95168431,85.618,85.59,23.41957036]
["bitfinex","SOLUSD",1770450529418,3.95168431,85.618,85.58,23.41957036]
["bitfinex","SOLUSD",1770450530015,3.95168431,85.618,85.59,23.41957036]
["bitfinex","SOLUSD",1770450530732,3.95168431,85.616,85.572,11.68598528]
["bitfinex","SOLUSD",1770450530921,3.95168431,85.609,85.572,11.68598528]
["bitfinex","SOLUSD",1770450531120,3.95168431,85.609,85.564,11.68708683]
["bitfinex","SOLUSD",1770450531318,3.95168431,85.609,85.57,23.41957036]
["bitfinex","SOLUSD",1770450531617,43.62,85.62,85.58,23.41957036]
["bitfinex","SOLUSD",1770450531821,3.95168431,85.628,85.6,23.41957036]
["bitfinex","SOLUSD",1770450532020,3.95168431,85.627,85.591,11.68347139]
["bitfinex","SOLUSD",1770450532238,3.95168431,85.619,85.58,23.41957036]
["bitfinex","SOLUSD",1770450532438,3.95168431,85.619,85.57,0.17220515]
["bitfinex","SOLUSD",1770450532439,3.95168431,85.609,85.57,23.41957036]
["bitfinex","SOLUSD",1770450532740,3.95168431,85.607,85.57,23.41957036]
["bitfinex","SOLUSD",1770450533138,3.95168431,85.599,85.561,11.68756793]
["bitfinex","SOLUSD",1770450533331,5.36086188,85.628,85.561,11.68756793]
["bitfinex","SOLUSD",1770450533332,3.95168431,85.621,85.59,23.41957036]
["bitfinex","SOLUSD",1770450533732,3.95168431,85.621,85.6,23.41957036]
["bitfinex","SOLUSD",1770450533942,3.95168431,85.619,85.58,23.41957036]
["bitfinex","SOLUSD",1770450534738,3.95168431,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1770450535544,3.95168431,85.609,85.57,23.41957036]
["bitfinex","SOLUSD",1770450535744,3.95168431,85.609,85.571,11.68609078]
["bitfinex","SOLUSD",1770450535949,3.95168431,85.609,85.565,11.68691522]
["bitfinex","SOLUSD",1770450536148,3.95168431,85.607,85.57,23.41957036]
["bitfinex","SOLUSD",1770450536539,3.95168431,85.607,85.58,23.41957036]
["bitfinex","SOLUSD",1770450536739,3.95168431,85.618,85.59,23.41957036]
["bitfinex","SOLUSD",1770450537124,3.95168431,85.618,85.591,11.68347139]
["bitfinex","SOLUSD",1770450537851,43.76,85.624,85.57,29.39261334]
["bitfinex","SOLUSD",1770450537852,3.95168431,85.619,85.57,52.8121837]
["bitfinex","SOLUSD",1770450538038,3.95168431,85.619,85.57,23.59641776]
["bitfinex","SOLUSD",1770450538236,3.95168431,85.619,85.58,23.41957036]
["bitfinex","SOLUSD",1770450538448,3.95168431,85.609,85.574,11.68568704]
["bitfinex","SOLUSD",1770450538630,3.95168431,85.609,85.564,11.68706835]
["bitfinex","SOLUSD",1770450538830,3.95168431,85.607,85.56,23.41957036]
["bitfinex","SOLUSD",1770450539150,3.95168431,85.607,85.57,23.41957036]
["bitfinex","SOLUSD",1770450539363,3.95168431,85.607,85.58,23.41957036]
["bitfinex","SOLUSD",1770450540444,3.95168431,85.607,85.561,11.68756793]
["bitfinex","SOLUSD",1770450540648,43.82,85.606,85.571,0.18037288]
["bitfinex","SOLUSD",1770450540944,3.95168431,85.622,85.591,11.68347139]
["bitfinex","SOLUSD",1770450541154,3.95168431,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1770450541352,3.95168431,85.62,85.58,23.41957036]
["bitfinex","SOLUSD",1770450541658,3.95168431,85.599,85.564,11.68711042]
["bitfinex","SOLUSD",1770450541836,3.95168431,85.599,85.56,23.41957036]
["bitfinex","SOLUSD",1770450542150,3.95168431,85.62,85.59,35.10314926]
["bitfinex","SOLUSD",1770450543451,3.95168431,85.62,85.6,23.41957036]
["bitfinex","SOLUSD",1770450543753,3.95168431,85.62,85.59,23.41957036]
["bitfinex","SOLUSD",1770450545655,3.95168431,85.62,85.58,23.41957036]
["bitfinex","SOLUSD",1770450545656,3.95168431,85.618,85.58,23.41957036]
["bitfinex","SOLUSD",1770450545835,3.95168431,85.618,85.581,11.68483658]
["bitfinex","SOLUSD",1770450546032,3.95168431,85.616,85.581,11.68483658]
["bitfinex","SOLUSD",1770450546350,3.95168431,85.616,85.59,23.41957036]
["bitfinex","SOLUSD",1770450546543,3.95168431,85.616,85.6,23.41957036]
["bitfinex","SOLUSD",1770450547833,3.95168431,85.616,85.581,11.68483658]
["bitfinex","SOLUSD",1770450548054,3.95168431,85.614,85.59,23.41957036]
["bitfinex","SOLUSD",1770450548358,3.95168431,85.614,85.6,23.41957036]
["bitfinex","SOLUSD",1770450549455,3.95168431,85.614,85.6,23.42624118]
["bitfinex","SOLUSD",1770450549753,3.95168431,85.614,85.59,23.42624118]
["bitfinex","SOLUSD",1770450550057,3.95168431,85.614,85.591,11.68347139]
["bitfinex","SOLUSD",1770450550352,3.95168431,85.614,85.6,23.42624118]
["bitfinex","SOLUSD",1770450552069,4.03019993,85.639,85.603,0.19076792]
["bitfinex","SOLUSD",1770450552235,4.03019993,85.639,85.63,23.42624118]
["bitfinex","SOLUSD",1770450553362,4.03019993,85.639,85.62,23.42624118]
["bitfinex","SOLUSD",1770450553537,4.03019993,85.639,85.61,23.42624118]
["bitfinex","SOLUSD",1770450553871,4.03019993,85.637,85.61,23.42624118]
["bitfinex","SOLUSD",1770450554044,4.03019993,85.637,85.63,23.42624118]
["bitfinex","SOLUSD",1770450554245,4.03019993,85.67,85.63,23.42624118]
["bitfinex","SOLUSD",1770450554438,4.03019993,85.68,85.66,23.42624118]
["bitfinex","SOLUSD",1770450554644,0.2,85.73,85.611,40.88259686]
["bitfinex","SOLUSD",1770450554645,4.03019993,85.708,85.67,23.42624118]
["bitfinex","SOLUSD",1770450554842,4.03019993,85.699,85.66,23.42624118]
["bitfinex","SOLUSD",1770450555244,4.03019993,85.699,85.67,23.42624118]
["bitfinex","SOLUSD",1770450555567,4.03019993,85.699,85.66,23.42624118]
["bitfinex","SOLUSD",1770450555960,4.03019993,85.699,85.68,23.42624118]
["bitfinex","SOLUSD",1770450556147,44.08,85.704,85.68,23.42624118]
["bitfinex","SOLUSD",1770450556338,4.03019993,85.703,85.68,23.42624118]
["bitfinex","SOLUSD",1770450556545,0.2,85.72,85.69,23.42624118]
["bitfinex","SOLUSD",1770450556743,11.86593733,85.72,85.69,23.42624118]
["bitfinex","SOLUSD",1770450557046,4.03019993,85.718,85.69,23.42624118]
["bitfinex","SOLUSD",1770450557243,4.03019993,85.718,85.7,23.42624118]
["bitfinex","SOLUSD",1770450557450,4.03019993,85.718,85.71,23.42624118]
["bitfinex","SOLUSD",1770450557647,4.03019993,85.718,85.675,0.19436831]
["bitfinex","SOLUSD",1770450557860,4.03019993,85.718,85.7,23.42624118]
["bitfinex","SOLUSD",1770450558061,4.03019993,85.718,85.65,23.42624118]
["bitfinex","SOLUSD",1770450558062,0.2,85.73,85.711,0.19506377]
["bitfinex","SOLUSD",1770450558258,4.03019993,85.729,85.69,23.42624118]
["bitfinex","SOLUSD",1770450558464,4.03019993,85.728,85.69,23.42624118]
["bitfinex","SOLUSD",1770450558642,4.03019993,85.719,85.68,23.42624118]
["bitfinex","SOLUSD",1770450560248,4.03019993,85.717,85.684,11.67078031]
["bitfinex","SOLUSD",1770450561252,4.03019993,85.699,85.66,35.10022695]
["bitfinex","SOLUSD",1770450561458,4.03019993,85.697,85.66,35.10022695]
["bitfinex","SOLUSD",1770450561966,44.14,85.698,85.631,11.6780138]
["bitfinex","SOLUSD",1770450561967,4.03019993,85.679,85.631,11.6780138]
["bitfinex","SOLUSD",1770450562169,4.03019993,85.724,85.673,0.19776663]
["bitfinex","SOLUSD",1770450562377,4.03019993,85.724,85.71,23.42624118]
["bitfinex","SOLUSD",1770450562851,4.03019993,85.723,85.69,23.42624118]
["bitfinex","SOLUSD",1770450563450,4.03019993,85.709,85.672,11.67242506]
["bitfinex","SOLUSD",1770450563658,4.03019993,85.709,85.68,23.42624118]
["bitfinex","SOLUSD",1770450563863,4.03019993,85.709,85.67,23.42624118]
["bitfinex","SOLUSD",1770450564146,4.03019993,85.709,85.672,11.67242506]
["bitfinex","SOLUSD",1770450564355,4.03019993,85.707,85.672,11.67242506]
["bitfinex","SOLUSD",1770450564566,23.42624118,85.7,85.667,11.67305941]
["bitfinex","SOLUSD",1770450564765,4.03019993,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1770450565563,4.03019993,85.699,85.67,11.6725994]
["bitfinex","SOLUSD",1770450565876,4.03019993,85.699,85.68,23.42624118]
["bitfinex","SOLUSD",1770450566057,44.2,85.705,85.69,23.42624118]
["bitfinex","SOLUSD",1770450566374,44.2,85.705,85.69,11.66989499]
["bitfinex","SOLUSD",1770450566669,44.2,85.705,85.68,23.42624118]
["bitfinex","SOLUSD",1770450567285,44.2,85.705,85.673,3.86535597]
["bitfinex","SOLUSD",1770450567286,44.2,85.705,85.662,3.86535597]
["bitfinex","SOLUSD",1770450567463,44.2,85.705,85.67,11.67264367]
["bitfinex","SOLUSD",1770450567464,23.42624118,85.7,85.67,11.67264367]
["bitfinex","SOLUSD",1770450567774,23.42624118,85.7,85.66,23.42624118]
["bitfinex","SOLUSD",1770450567977,4.03019993,85.699,85.663,11.67356059]
["bitfinex","SOLUSD",1770450568274,4.03019993,85.699,85.601,5.36086188]
["bitfinex","SOLUSD",1770450568275,4.03019993,85.678,85.644,11.67611154]
["bitfinex","SOLUSD",1770450568474,44.26,85.685,85.66,23.42624118]
["bitfinex","SOLUSD",1770450568652,4.03019993,85.684,85.651,3.86535597]
["bitfinex","SOLUSD",1770450569762,4.03019993,85.684,85.65,23.42624118]
["bitfinex","SOLUSD",1770450569965,4.03019993,85.684,85.66,23.42624118]
["bitfinex","SOLUSD",1770450570358,4.03019993,85.684,85.65,23.42624118]
["bitfinex","SOLUSD",1770450570558,4.03019993,85.684,85.66,23.42624118]
["bitfinex","SOLUSD",1770450572381,44.26,85.685,85.661,11.67392395]
["bitfinex","SOLUSD",1770450572592,44.26,85.685,85.66,23.42624118]
["bitfinex","SOLUSD",1770450573477,44.26,85.685,85.648,3.86535597]
["bitfinex","SOLUSD",1770450573478,4.03019993,85.684,85.65,23.42624118]
["bitfinex","SOLUSD",1770450573779,4.03019993,85.679,85.647,11.67576417]
["bitfinex","SOLUSD",1770450573980,44.36,85.683,85.67,23.42624118]
["bitfinex","SOLUSD",1770450574175,4.03019993,85.69,85.66,23.42624118]
["bitfinex","SOLUSD",1770450574396,4.03019993,85.69,85.67,23.42624118]
["bitfinex","SOLUSD",1770450574591,29.16890063,85.708,85.68,23.42624118]
["bitfinex","SOLUSD",1770450574592,4.03019993,85.708,85.68,23.42624118]
["bitfinex","SOLUSD",1770450575062,4.03019993,85.708,85.65,23.42624118]
["bitfinex","SOLUSD",1770450575063,4.03019993,85.689,85.65,23.42624118]
["bitfinex","SOLUSD",1770450575454,4.03019993,85.679,85.645,11.67606783]
["bitfinex","SOLUSD",1770450575666,4.03019993,85.679,85.64,27.29159715]
["bitfinex","SOLUSD",1770450576096,4.03019993,85.679,85.534,46.76475094]
["bitfinex","SOLUSD",1770450576097,4.01484517,85.659,85.625,11.67875449]
["bitfinex","SOLUSD",1770450576379,4.01484517,85.649,85.61,23.42624118]
["bitfinex","SOLUSD",1770450576691,4.01484517,85.639,85.591,3.65339069]
["bitfinex","SOLUSD",1770450576929,44.38,85.638,85.601,3.65339069]
["bitfinex","SOLUSD",1770450577062,44.38,85.649,85.62,23.42624118]
["bitfinex","SOLUSD",1770450577269,4.01484517,85.651,85.62,23.42624118]
["bitfinex","SOLUSD",1770450578181,4.01484517,85.651,85.621,11.67937772]
["bitfinex","SOLUSD",1770450578895,4.01484517,85.649,85.61,23.42624118]
["bitfinex","SOLUSD",1770450579067,4.01484517,85.649,85.62,23.42624118]
["bitfinex","SOLUSD",1770450579376,44.38,85.652,85.6,23.42624118]
["bitfinex","SOLUSD",1770450579377,4.01484517,85.639,85.6,23.42624118]
["bitfinex","SOLUSD",1770450579569,4.01484517,85.639,85.613,11.68039695]
["bitfinex","SOLUSD",1770450579772,4.01484517,85.639,85.608,11.68106802]
["bitfinex","SOLUSD",1770450579974,4.01484517,85.639,85.6,23.42624118]
["bitfinex","SOLUSD",1770450580280,4.01484517,85.637,85.61,23.42624118]
["bitfinex","SOLUSD",1770450580685,4.01484517,85.651,85.62,23.42624118]
["bitfinex","SOLUSD",1770450581270,29.18130628,85.672,85.64,23.42624118]
["bitfinex","SOLUSD",1770450581271,4.01484517,85.672,85.64,23.42624118]
["bitfinex","SOLUSD",1770450581473,4.01484517,85.672,85.65,23.42624118]
["bitfinex","SOLUSD",1770450581872,4.01484517,85.672,85.607,5.13032502]
["bitfinex","SOLUSD",1770450581873,44.48,85.678,85.66,23.42624118]
["bitfinex","SOLUSD",1770450582289,4.01484517,85.682,85.66,23.42624118]
["bitfinex","SOLUSD",1770450582498,44.48,85.686,85.66,23.42624118]
["bitfinex","SOLUSD",1770450583088,5.13032502,85.704,85.66,23.42624118]
["bitfinex","SOLUSD",1770450583089,4.01484517,85.72,85.68,23.42624118]
["bitfinex","SOLUSD",1770450583272,4.01484517,85.715,85.66,44.51246913]
["bitfinex","SOLUSD",1770450583477,4.01484517,85.709,85.68,23.42624118]
["bitfinex","SOLUSD",1770450583786,4.01484517,85.709,85.67,23.42624118]
["bitfinex","SOLUSD",1770450583984,4.01484517,85.709,85.66,11.67392785]
["bitfinex","SOLUSD",1770450584170,40.83019789,85.721,85.66,11.67392785]
["bitfinex","SOLUSD",1770450584171,4.01484517,85.699,85.66,35.10016903]
["bitfinex","SOLUSD",1770450584376,4.01484517,85.696,85.66,35.10016903]
["bitfinex","SOLUSD",1770450584882,4.01484517,85.696,85.66,23.42624118]
["bitfinex","SOLUSD",1770450585193,4.01484517,85.686,85.65,23.42624118]
["bitfinex","SOLUSD",1770450585494,4.01484517,85.686,85.66,23.42624118]
["bitfinex","SOLUSD",1770450585693,4.01484517,85.686,85.647,3.65339069]
["bitfinex","SOLUSD",1770450585876,4.01484517,85.686,85.65,23.42624118]
["bitfinex","SOLUSD",1770450586076,4.01484517,85.686,85.655,11.67472749]
["bitfinex","SOLUSD",1770450586297,4.01484517,85.686,85.66,23.42624118]
["bitfinex","SOLUSD",1770450586692,4.01484517,85.684,85.635,29.19344854]
["bitfinex","SOLUSD",1770450587001,4.01484517,85.682,85.653,11.67491063]
["bitfinex","SOLUSD",1770450587193,4.01484517,85.682,85.65,23.42624118]
["bitfinex","SOLUSD",1770450587395,44.58,85.685,85.67,23.42624118]
["bitfinex","SOLUSD",1770450588099,44.58,85.685,85.661,11.67392395]
["bitfinex","SOLUSD",1770450588301,29.16745471,85.712,85.68,23.42624118]
["bitfinex","SOLUSD",1770450588302,44.6,85.702,85.68,23.42624118]
["bitfinex","SOLUSD",1770450588698,4.01484517,85.737,85.693,3.65339069]
["bitfinex","SOLUSD",1770450588885,11.66404696,85.734,85.71,23.42624118]
["bitfinex","SOLUSD",1770450589198,4.01484517,85.729,85.69,23.42624118]
["bitfinex","SOLUSD",1770450589501,0.2,85.73,85.71,23.42624118]
["bitfinex","SOLUSD",1770450589805,4.21484517,85.73,85.71,23.42624118]
["bitfinex","SOLUSD",1770450589995,4.21484517,85.73,85.7,23.42624118]
["bitfinex","SOLUSD",1770450590181,4.21484517,85.73,85.71,23.42624118]
["bitfinex","SOLUSD",1770450591092,4.21484517,85.73,85.7,23.42624118]
["bitfinex","SOLUSD",1770450591401,4.21484517,85.73,85.71,23.42624118]
["bitfinex","SOLUSD",1770450591602,0.2,85.73,85.72,23.42624118]
["bitfinex","SOLUSD",1770450591795,4.21484517,85.73,85.7,23.42624118]
["bitfinex","SOLUSD",1770450592509,4.01484517,85.728,85.7,23.42624118]
["bitfinex","SOLUSD",1770450592800,4.01484517,85.728,85.69,23.42624118]
["bitfinex","SOLUSD",1770450593401,4.01484517,85.728,85.7,23.42624118]
["bitfinex","SOLUSD",1770450593891,4.01484517,85.726,85.695,3.65339069]
["bitfinex","SOLUSD",1770450595102,4.01484517,85.726,85.7,23.42624118]
["bitfinex","SOLUSD",1770450595309,4.01484517,85.726,85.696,11.66915608]
["bitfinex","SOLUSD",1770450595801,4.01484517,85.709,85.67,23.42624118]
["bitfinex","SOLUSD",1770450596106,4.01484517,85.709,85.675,3.65339069]
["bitfinex","SOLUSD",1770450596312,4.01484517,85.709,85.678,11.67157062]
["bitfinex","SOLUSD",1770450596495,4.01484517,85.709,85.675,3.65339069]
["bitfinex","SOLUSD",1770450597005,4.01484517,85.709,85.67,23.42624118]
["bitfinex","SOLUSD",1770450597006,4.01484517,85.699,85.656,3.65339069]
["bitfinex","SOLUSD",1770450597179,4.01484517,85.699,85.655,29.1868437]
["bitfinex","SOLUSD",1770450597180,4.01484517,85.709,85.671,3.65339069]
["bitfinex","SOLUSD",1770450597380,4.01484517,85.707,85.673,11.67223142]
["bitfinex","SOLUSD",1770450597805,4.01484517,85.707,85.671,3.65339069]
["bitfinex","SOLUSD",1770450597994,4.01484517,85.707,85.672,11.67242506]
["bitfinex","SOLUSD",1770450598193,4.01484517,85.707,85.673,3.65339069]
["bitfinex","SOLUSD",1770450598886,11.66752228,85.708,85.663,3.65339069]
["bitfinex","SOLUSD",1770450598887,4.01484517,85.699,85.663,3.65339069]
["bitfinex","SOLUSD",1770450599087,4.01484517,85.689,85.653,3.65339069]
["bitfinex","SOLUSD",1770450599287,4.01484517,85.677,85.643,3.65339069]
["bitfinex","SOLUSD",1770450600184,7.78349157,85.745,85.661,3.65339069]
["bitfinex","SOLUSD",1770450600185,9.14517019,85.697,85.661,3.65339069]
["bitfinex","SOLUSD",1770450600385,4.01484517,85.696,85.661,3.65339069]
["bitfinex","SOLUSD",1770450600698,7.78349157,85.745,85.644,11.67624118]
["bitfinex","SOLUSD",1770450600699,4.01484517,85.709,85.68,23.42624118]
["bitfinex","SOLUSD",1770450600900,4.01484517,85.699,85.662,3.65339069]
["bitfinex","SOLUSD",1770450601499,4.01484517,85.697,85.662,3.65339069]
["bitfinex","SOLUSD",1770450601713,4.01484517,85.697,85.663,11.6736514]
["bitfinex","SOLUSD",1770450602111,4.01484517,85.707,85.68,23.42624118]
["bitfinex","SOLUSD",1770450602317,4.01484517,85.706,85.68,23.42624118]
["bitfinex","SOLUSD",1770450602512,4.01484517,85.689,85.659,3.65339069]
["bitfinex","SOLUSD",1770450602815,4.01484517,85.699,85.662,15.3271037]
["bitfinex","SOLUSD",1770450603512,4.01484517,85.697,85.662,3.65339069]
["bitfinex","SOLUSD",1770450603710,4.01484517,85.69,85.662,3.65339069]
["bitfinex","SOLUSD",1770450603908,11.66888375,85.698,85.622,58.39554684]
["bitfinex","SOLUSD",1770450603909,4.01484517,85.679,85.641,3.65339069]
["bitfinex","SOLUSD",1770450604428,4.01484517,85.669,85.63,27.07963187]
["bitfinex","SOLUSD",1770450604598,4.01484517,85.669,85.63,3.65339069]
["bitfinex","SOLUSD",1770450604792,4.01484517,85.659,85.63,3.65339069]
["bitfinex","SOLUSD",1770450605104,4.01484517,85.659,85.62,23.42624118]
["bitfinex","SOLUSD",1770450605105,4.01484517,85.659,85.62,3.65339069]
["bitfinex","SOLUSD",1770450605493,11.67433281,85.658,85.62,3.65339069]
["bitfinex","SOLUSD",1770450605694,4.01484517,85.657,85.62,3.65339069]
["bitfinex","SOLUSD",1770450606216,4.01758533,85.639,85.598,3.751093]
["bitfinex","SOLUSD",1770450606514,4.01758533,85.64,85.604,3.751093]
["bitfinex","SOLUSD",1770450606721,4.01758533,85.629,85.594,3.751093]
["bitfinex","SOLUSD",1770450606901,4.01758533,85.639,85.607,11.68127028]
["bitfinex","SOLUSD",1770450607102,4.01758533,85.65,85.612,3.751093]
["bitfinex","SOLUSD",1770450607300,4.01758533,85.649,85.62,23.42624118]
["bitfinex","SOLUSD",1770450607505,11.67569587,85.648,85.612,3.751093]
["bitfinex","SOLUSD",1770450607905,4.01758533,85.647,85.612,3.751093]
["bitfinex","SOLUSD",1770450608106,4.01758533,85.647,85.612,15.43162743]
["bitfinex","SOLUSD",1770450608513,4.01758533,85.647,85.612,3.751093]
["bitfinex","SOLUSD",1770450608907,4.01758533,85.639,85.601,3.751093]
["bitfinex","SOLUSD",1770450609704,4.02963854,85.637,85.601,3.751093]
["bitfinex","SOLUSD",1770450610900,11.67705924,85.638,85.58,3.9908296]
["bitfinex","SOLUSD",1770450610901,27.45417643,85.61,85.58,3.9908296]
["bitfinex","SOLUSD",1770450611498,4.02963854,85.61,85.58,27.41536749]
["bitfinex","SOLUSD",1770450611900,11.68032429,85.615,85.582,3.9908296]
["bitfinex","SOLUSD",1770450612199,4.02963854,85.609,85.573,3.9908296]
["bitfinex","SOLUSD",1770450613097,11.68032429,85.615,85.581,3.9908296]
["bitfinex","SOLUSD",1770450613297,4.02963854,85.599,85.57,0.2]
["bitfinex","SOLUSD",1770450613699,11.68251594,85.598,85.57,0.2]
["bitfinex","SOLUSD",1770450614017,4.02963854,85.61,85.58,23.42453789]
["bitfinex","SOLUSD",1770450614723,4.02963854,85.61,85.588,1.49884638]
["bitfinex","SOLUSD",1770450615219,4.02963854,85.63,85.6,23.42453789]
["bitfinex","SOLUSD",1770450615519,15.7079251,85.629,85.599,3.9908296]
["bitfinex","SOLUSD",1770450615823,15.7079251,85.629,85.6,23.42453789]
["bitfinex","SOLUSD",1770450616002,4.02963854,85.629,85.6,39.09761048]
["bitfinex","SOLUSD",1770450616406,4.02963854,85.629,85.601,3.9908296]
["bitfinex","SOLUSD",1770450617024,4.02963854,85.64,85.61,23.42453789]
["bitfinex","SOLUSD",1770450617406,11.67629209,85.644,85.62,23.42453789]
["bitfinex","SOLUSD",1770450617707,11.67629209,85.644,85.611,3.9908296]
["bitfinex","SOLUSD",1770450618029,11.67555955,85.649,85.612,3.9908296]
["bitfinex","SOLUSD",1770450618821,15.70519809,85.649,85.612,3.9908296]
["bitfinex","SOLUSD",1770450619022,15.70519809,85.649,85.611,11.68064646]
["bitfinex","SOLUSD",1770450619023,4.02963854,85.649,85.621,3.9908296]
["bitfinex","SOLUSD",1770450619225,4.02963854,85.659,85.621,3.9908296]
["bitfinex","SOLUSD",1770450620208,11.67433281,85.658,85.622,3.9908296]
["bitfinex","SOLUSD",1770450620514,4.02963854,85.659,85.63,23.42453789]
["bitfinex","SOLUSD",1770450620718,4.02963854,85.671,85.641,3.9908296]
["bitfinex","SOLUSD",1770450620921,4.02963854,85.681,85.66,23.42453789]
["bitfinex","SOLUSD",1770450621107,4.02963854,85.71,85.671,3.9908296]
["bitfinex","SOLUSD",1770450621303,4.02963854,85.71,85.68,23.42453789]
["bitfinex","SOLUSD",1770450621717,4.02963854,85.709,85.671,3.9908296]
["bitfinex","SOLUSD",1770450621938,5.36086188,85.731,85.621,99.27469752]
["bitfinex","SOLUSD",1770450621939,15.69602337,85.717,85.681,3.9908296]
["bitfinex","SOLUSD",1770450622119,4.02963854,85.716,85.682,11.67106276]
["bitfinex","SOLUSD",1770450622309,4.02963854,85.714,85.681,3.9908296]
["bitfinex","SOLUSD",1770450622508,5.13032502,85.736,85.65,23.42453789]
["bitfinex","SOLUSD",1770450622509,4.02963854,85.735,85.7,23.42453789]
["bitfinex","SOLUSD",1770450622808,4.02963854,85.735,85.71,23.42453789]
["bitfinex","SOLUSD",1770450623007,15.69352504,85.735,85.71,23.42453789]
["bitfinex","SOLUSD",1770450623204,23.62453789,85.75,85.682,40.84871967]
["bitfinex","SOLUSD",1770450623205,0.2,85.75,85.721,3.9908296]
["bitfinex","SOLUSD",1770450623409,0.2,85.75,85.72,23.42453789]
["bitfinex","SOLUSD",1770450623410,4.02963854,85.748,85.711,3.9908296]
["bitfinex","SOLUSD",1770450623707,23.42453789,85.74,85.711,3.9908296]
["bitfinex","SOLUSD",1770450623911,48.06552852,85.749,85.682,40.84871967]
["bitfinex","SOLUSD",1770450623912,4.02963854,85.729,85.69,27.41536749]
["bitfinex","SOLUSD",1770450624314,4.02963854,85.709,85.67,23.42453789]
["bitfinex","SOLUSD",1770450624526,23.42453789,85.7,85.669,3.9908296]
["bitfinex","SOLUSD",1770450624906,4.02963854,85.709,85.67,23.42453789]
["bitfinex","SOLUSD",1770450625231,4.02963854,85.709,85.67,27.41536749]
["bitfinex","SOLUSD",1770450625439,4.02963854,85.709,85.671,3.9908296]
["bitfinex","SOLUSD",1770450625936,11.66752228,85.708,85.673,11.67228177]
["bitfinex","SOLUSD",1770450626138,4.02963854,85.732,85.701,3.9908296]
["bitfinex","SOLUSD",1770450626317,4.02963854,85.748,85.71,23.42453789]
["bitfinex","SOLUSD",1770450626523,15.69171812,85.748,85.72,23.42453789]
["bitfinex","SOLUSD",1770450626814,15.69171812,85.748,85.711,3.9908296]
["bitfinex","SOLUSD",1770450627214,7.24861838,85.749,85.721,3.9908296]
["bitfinex","SOLUSD",1770450627510,7.24861838,85.749,85.73,23.42453789]
["bitfinex","SOLUSD",1770450627727,4.02963854,85.769,85.73,23.42453789]
["bitfinex","SOLUSD",1770450628238,4.02963854,85.767,85.73,23.42453789]
["bitfinex","SOLUSD",1770450628413,4.02963854,85.767,85.721,11.66571578]
["bitfinex","SOLUSD",1770450628414,4.02963854,85.749,85.71,23.42453789]
["bitfinex","SOLUSD",1770450628615,4.02963854,85.749,85.714,11.66668686]
["bitfinex","SOLUSD",1770450628818,4.02963854,85.749,85.71,23.42453789]
["bitfinex","SOLUSD",1770450629032,4.02963854,85.739,85.703,11.66812609]
["bitfinex","SOLUSD",1770450629237,4.02963854,85.739,85.7,23.42453789]
["bitfinex","SOLUSD",1770450630024,4.02963854,85.739,85.704,11.6680567]
["bitfinex","SOLUSD",1770450630224,4.02963854,85.739,85.71,23.42453789]
["bitfinex","SOLUSD",1770450631011,4.02963854,85.761,85.73,23.42453789]
["bitfinex","SOLUSD",1770450631216,4.02963854,85.761,85.74,23.42453789]
["bitfinex","SOLUSD",1770450631819,4.02963854,85.761,85.73,23.42453789]
["bitfinex","SOLUSD",1770450632031,4.02963854,85.757,85.72,23.42453789]
["bitfinex","SOLUSD",1770450632236,4.02963854,85.757,85.74,23.42453789]
["bitfinex","SOLUSD",1770450632418,4.02963854,85.786,85.741,0.89707964]
["bitfinex","SOLUSD",1770450632735,4.02963854,85.786,85.75,23.42453789]
["bitfinex","SOLUSD",1770450633041,23.42453789,85.77,85.73,23.42453789]
["bitfinex","SOLUSD",1770450633333,4.02963854,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1770450633741,4.02963854,85.759,85.712,11.66691003]
["bitfinex","SOLUSD",1770450633936,4.02963854,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1770450634113,4.02963854,85.757,85.721,11.66575284]
["bitfinex","SOLUSD",1770450635137,4.02963854,85.757,85.73,23.42453789]
["bitfinex","SOLUSD",1770450635934,4.02963854,85.757,85.721,11.66575284]
["bitfinex","SOLUSD",1770450636115,11.65977139,85.765,85.718,0.89959464]
["bitfinex","SOLUSD",1770450636116,11.65977139,85.765,85.731,11.66439211]
["bitfinex","SOLUSD",1770450636311,3.96103047,85.767,85.74,23.42453789]
["bitfinex","SOLUSD",1770450637239,3.96103047,85.767,85.731,40.82537238]
["bitfinex","SOLUSD",1770450637240,3.96103047,85.778,85.75,23.42453789]
["bitfinex","SOLUSD",1770450637724,3.96103047,85.778,85.74,23.42453789]
["bitfinex","SOLUSD",1770450638322,3.96103047,85.759,85.72,23.42453789]
["bitfinex","SOLUSD",1770450638528,3.96103047,85.759,85.732,11.66416858]
["bitfinex","SOLUSD",1770450638736,3.96103047,85.759,85.73,23.42453789]
["bitfinex","SOLUSD",1770450638737,3.96103047,85.769,85.737,11.66357581]
["bitfinex","SOLUSD",1770450638943,3.96103047,85.769,85.74,23.42453789]
["bitfinex","SOLUSD",1770450639321,3.96103047,85.769,85.737,11.66357581]
["bitfinex","SOLUSD",1770450639322,3.96103047,85.769,85.75,23.42453789]
["bitfinex","SOLUSD",1770450639631,3.96103047,85.769,85.73,23.42453789]
["bitfinex","SOLUSD",1770450640232,3.96103047,85.769,85.74,23.42453789]
["bitfinex","SOLUSD",1770450640433,3.96103047,85.769,85.713,58.33402067]
["bitfinex","SOLUSD",1770450640434,3.96103047,85.749,85.699,0.90509639]
["bitfinex","SOLUSD",1770450640733,3.96103047,85.739,85.702,11.66832801]
["bitfinex","SOLUSD",1770450641336,3.96103047,85.729,85.69,35.09445671]
["bitfinex","SOLUSD",1770450641641,3.96103047,85.729,85.69,35.09449]
["bitfinex","SOLUSD",1770450641947,3.96103047,85.729,85.695,11.66920606]
["bitfinex","SOLUSD",1770450642640,3.96103047,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1770450642955,3.96103047,85.727,85.71,23.42453789]
["bitfinex","SOLUSD",1770450643238,3.96103047,85.748,85.71,23.42453789]
["bitfinex","SOLUSD",1770450643554,3.96103047,85.748,85.72,23.42453789]
["bitfinex","SOLUSD",1770450644119,3.96103047,85.748,85.71,23.42453789]
["bitfinex","SOLUSD",1770450644942,3.96103047,85.746,85.71,23.42453789]
["bitfinex","SOLUSD",1770450645445,3.96103047,85.746,85.71,35.09178328]
["bitfinex","SOLUSD",1770450646239,3.96103047,85.746,85.706,11.6677873]
["bitfinex","SOLUSD",1770450646442,3.96103047,85.746,85.71,11.66719918]
["bitfinex","SOLUSD",1770450646640,3.96103047,85.746,85.71,35.09173707]
["bitfinex","SOLUSD",1770450646943,11.6624876,85.745,85.71,64.25986214]
["bitfinex","SOLUSD",1770450647136,11.6624876,85.745,85.71,35.09173707]
["bitfinex","SOLUSD",1770450647443,3.96103047,85.746,85.71,35.09173707]
["bitfinex","SOLUSD",1770450647742,3.96103047,85.729,85.698,11.66878591]
["bitfinex","SOLUSD",1770450647947,11.6624876,85.745,85.65,23.42453789]
["bitfinex","SOLUSD",1770450647948,27.38556836,85.72,85.686,11.67048656]
["bitfinex","SOLUSD",1770450648242,23.42453789,85.71,85.678,0.91186325]
["bitfinex","SOLUSD",1770450648547,3.96103047,85.709,85.67,23.42453789]
["bitfinex","SOLUSD",1770450648848,3.96103047,85.709,85.676,11.67186702]
["bitfinex","SOLUSD",1770450649028,3.96103047,85.708,85.671,11.67256131]
["bitfinex","SOLUSD",1770450649826,3.96103047,85.689,85.65,23.42453789]
["bitfinex","SOLUSD",1770450650127,11.66739345,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1770450650128,3.96103047,85.708,85.671,11.67256131]
["bitfinex","SOLUSD",1770450650449,3.96103047,85.708,85.68,23.42453789]
["bitfinex","SOLUSD",1770450650624,3.96103047,85.708,85.671,40.85396458]
["bitfinex","SOLUSD",1770450651349,3.96103047,85.707,85.671,40.85396458]
["bitfinex","SOLUSD",1770450651564,3.96103047,85.707,85.68,23.42453789]
["bitfinex","SOLUSD",1770450652251,3.96103047,85.719,85.68,23.42453789]
["bitfinex","SOLUSD",1770450652845,3.96103047,85.717,85.68,23.42453789]
["bitfinex","SOLUSD",1770450653153,3.96103047,85.717,85.671,40.85396458]
["bitfinex","SOLUSD",1770450653350,3.96103047,85.717,85.68,23.42453789]
["bitfinex","SOLUSD",1770450654032,3.96103047,85.717,85.664,0.91578573]
["bitfinex","SOLUSD",1770450654225,3.96103047,85.699,85.66,23.42453789]
["bitfinex","SOLUSD",1770450654626,3.96103047,85.689,85.65,23.42453789]
["bitfinex","SOLUSD",1770450654829,3.96103047,85.699,85.66,24.34183027]
["bitfinex","SOLUSD",1770450655250,3.96103047,85.699,85.66,23.42453789]
["bitfinex","SOLUSD",1770450656055,3.96103047,85.698,85.67,23.42453789]
["bitfinex","SOLUSD",1770450656450,3.96103047,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1770450658051,3.96103047,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1770450659038,3.96103047,85.688,85.65,23.42453789]
["bitfinex","SOLUSD",1770450659439,3.96103047,85.679,85.645,11.6760003]
["bitfinex","SOLUSD",1770450659735,3.96103047,85.679,85.65,23.42453789]
["bitfinex","SOLUSD",1770450659936,3.96103047,85.679,85.612,63.53278817]
["bitfinex","SOLUSD",1770450659937,3.96103047,85.699,85.67,23.42453789]
["bitfinex","SOLUSD",1770450660249,3.96103047,85.699,85.66,11.67403617]
["bitfinex","SOLUSD",1770450660250,23.42453789,85.7,85.66,23.42453789]
["bitfinex","SOLUSD",1770450660428,23.42453789,85.69,85.655,11.67472096]
["bitfinex","SOLUSD",1770450660632,3.96103047,85.679,85.64,23.42453789]
["bitfinex","SOLUSD",1770450660849,3.96103047,85.659,85.625,11.67875985]
["bitfinex","SOLUSD",1770450661030,3.96103047,85.674,85.64,23.42453789]
["bitfinex","SOLUSD",1770450661432,3.96103047,85.669,85.63,35.1026521]
["bitfinex","SOLUSD",1770450662038,3.96103047,85.669,85.63,11.67811421]
["bitfinex","SOLUSD",1770450662238,3.96103047,85.667,85.621,11.67937772]
["bitfinex","SOLUSD",1770450662552,23.42453789,85.65,85.62,0.2]
["bitfinex","SOLUSD",1770450662750,3.96103047,85.639,85.62,0.2]
["bitfinex","SOLUSD",1770450663354,3.96103047,85.629,85.62,1e-08]
["bitfinex","SOLUSD",1770450664354,3.96103047,85.627,85.62,1e-08]
["bitfinex","SOLUSD",1770450664739,3.96103047,85.637,85.62,1e-08]
["bitfinex","SOLUSD",1770450665356,3.96103047,85.664,85.63,23.42453789]
["bitfinex","SOLUSD",1770450665654,3.96103047,85.664,85.65,23.42453789]
["bitfinex","SOLUSD",1770450666155,3.75111108,85.674,85.65,23.42453789]
["bitfinex","SOLUSD",1770450666348,3.75111108,85.685,85.66,23.42453789]
["bitfinex","SOLUSD",1770450666536,3.75111108,85.685,85.64,0.92563648]
["bitfinex","SOLUSD",1770450666537,3.75111108,85.679,85.64,23.42453789]
["bitfinex","SOLUSD",1770450666737,3.75111108,85.679,85.643,11.67624859]
["bitfinex","SOLUSD",1770450667160,3.75111108,85.679,85.64,35.10130991]
["bitfinex","SOLUSD",1770450667361,3.75111108,85.679,85.65,23.42453789]
["bitfinex","SOLUSD",1770450667555,3.75111108,85.693,85.67,23.42453789]
["bitfinex","SOLUSD",1770450667854,3.75111108,85.693,85.651,11.67528692]
["bitfinex","SOLUSD",1770450667855,3.75111108,85.689,85.651,40.86350422]
["bitfinex","SOLUSD",1770450668151,3.75111108,85.689,85.66,23.42453789]
["bitfinex","SOLUSD",1770450668354,3.75111108,85.699,85.67,23.42453789]
["bitfinex","SOLUSD",1770450669653,3.75111108,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1770450670342,4.06217975,85.689,85.65,23.42453789]
["bitfinex","SOLUSD",1770450670545,4.06217975,85.689,85.623,5.13032502]
["bitfinex","SOLUSD",1770450670546,4.06217975,85.689,85.66,23.42453789]
["bitfinex","SOLUSD",1770450671371,4.06217975,85.689,85.645,0.92939429]
["bitfinex","SOLUSD",1770450671372,4.06217975,85.689,85.65,23.42453789]
["bitfinex","SOLUSD",1770450671581,4.06217975,85.687,85.652,11.67502659]
["bitfinex","SOLUSD",1770450671868,4.06217975,85.687,85.641,30.12073252]
["bitfinex","SOLUSD",1770450671869,4.06217975,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1770450672648,4.06217975,85.687,85.65,23.39646031]
["bitfinex","SOLUSD",1770450673255,4.06217975,85.687,85.66,23.39646031]
["bitfinex","SOLUSD",1770450673575,4.06217975,85.698,85.67,23.39646031]
["bitfinex","SOLUSD",1770450673743,4.06217975,85.698,85.668,11.67283721]
["bitfinex","SOLUSD",1770450673945,4.06217975,85.698,85.67,23.39646031]
["bitfinex","SOLUSD",1770450674361,4.06217975,85.698,85.671,11.67256131]
["bitfinex","SOLUSD",1770450674553,4.06217975,85.718,85.68,23.39646031]
["bitfinex","SOLUSD",1770450674952,4.06217975,85.709,85.68,23.39646031]
["bitfinex","SOLUSD",1770450675346,4.06217975,85.709,85.671,12.60431993]
["bitfinex","SOLUSD",1770450675347,4.06217975,85.709,85.69,23.39646031]
["bitfinex","SOLUSD",1770450675655,4.06217975,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1770450677565,15.72834088,85.718,85.69,17.53098657]
["bitfinex","SOLUSD",1770450677874,15.72834088,85.718,85.68,0.93233283]
["bitfinex","SOLUSD",1770450677875,4.06217975,85.717,85.68,18.4633194]
["bitfinex","SOLUSD",1770450679074,4.06217975,85.715,85.69,17.53098657]
["bitfinex","SOLUSD",1770450679654,4.06217975,85.727,85.7,17.53098657]
["bitfinex","SOLUSD",1770450679853,4.06217975,85.727,85.69,17.53098657]
["bitfinex","SOLUSD",1770450680965,4.06217975,85.697,85.644,0.93510645]
["bitfinex","SOLUSD",1770450681167,4.06217975,85.689,85.643,0.93510645]
["bitfinex","SOLUSD",1770450681552,4.06217975,85.689,85.652,11.67505575]
["bitfinex","SOLUSD",1770450681774,4.06217975,85.689,85.633,11.67762329]
["bitfinex","SOLUSD",1770450681948,40.84109313,85.698,85.63,17.53098657]
["bitfinex","SOLUSD",1770450681949,4.06217975,85.669,85.63,17.53098657]
["bitfinex","SOLUSD",1770450682678,4.06217975,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1770450683052,4.06217975,85.657,85.62,1e-08]
["bitfinex","SOLUSD",1770450683253,4.06217975,85.657,85.62,17.53098658]
["bitfinex","SOLUSD",1770450684075,4.06217975,85.663,85.63,17.53098657]
["bitfinex","SOLUSD",1770450686454,4.06217975,85.663,85.631,11.6780138]
["bitfinex","SOLUSD",1770450686867,4.06217975,85.663,85.64,17.53098657]
["bitfinex","SOLUSD",1770450687074,29.17639805,85.686,85.65,17.53098657]
["bitfinex","SOLUSD",1770450687075,4.06217975,85.675,85.65,17.53098657]
["bitfinex","SOLUSD",1770450687562,4.06217975,85.689,85.66,17.53098657]
["bitfinex","SOLUSD",1770450688070,4.06217975,85.687,85.66,17.53098657]
["bitfinex","SOLUSD",1770450688269,11.66888375,85.698,85.66,18.46971653]
["bitfinex","SOLUSD",1770450688453,11.66888375,85.698,85.632,0.93922409]
["bitfinex","SOLUSD",1770450688454,4.06217975,85.679,85.632,0.93922409]
["bitfinex","SOLUSD",1770450688653,4.06217975,85.669,85.634,11.67748571]
["bitfinex","SOLUSD",1770450688957,4.06217975,85.669,85.64,17.53098657]
["bitfinex","SOLUSD",1770450689379,4.06217975,85.669,85.63,11.67812971]
["bitfinex","SOLUSD",1770450689380,4.06217975,85.659,85.625,11.67870787]
["bitfinex","SOLUSD",1770450689563,4.06217975,85.659,85.63,17.53098657]
["bitfinex","SOLUSD",1770450689872,4.06217975,85.659,85.622,0.93922409]
["bitfinex","SOLUSD",1770450689873,4.06217975,85.649,85.622,11.6792167]
["bitfinex","SOLUSD",1770450690255,4.06217975,85.67,85.623,0.93971256]
["bitfinex","SOLUSD",1770450690455,99.18782672,85.696,85.62,1e-08]
["bitfinex","SOLUSD",1770450690456,4.06217975,85.657,85.62,1e-08]
["bitfinex","SOLUSD",1770450690659,11.67433281,85.658,85.62,1e-08]
["bitfinex","SOLUSD",1770450690660,4.06217975,85.65,85.62,17.53098658]
["bitfinex","SOLUSD",1770450692369,4.06217975,85.649,85.62,17.53098658]
["bitfinex","SOLUSD",1770450693370,4.06217975,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1770450694363,15.73787562,85.648,85.621,11.67937772]
["bitfinex","SOLUSD",1770450694671,4.06217975,85.648,85.621,11.67937772]
["bitfinex","SOLUSD",1770450695774,4.06217975,85.648,85.63,17.53098657]
["bitfinex","SOLUSD",1770450695978,4.06217975,85.648,85.62,17.53098658]
["bitfinex","SOLUSD",1770450696165,29.18264093,85.668,85.62,17.53098658]
["bitfinex","SOLUSD",1770450696166,3.84028475,85.658,85.62,17.53098658]
["bitfinex","SOLUSD",1770450696362,3.84028475,85.657,85.62,17.53098658]
["bitfinex","SOLUSD",1770450696994,3.84028475,85.657,85.63,17.53098657]
["bitfinex","SOLUSD",1770450697882,3.84028475,85.656,85.62,1e-08]
["bitfinex","SOLUSD",1770450698084,3.84028475,85.639,85.62,1e-08]
["bitfinex","SOLUSD",1770450698782,3.84028475,85.639,85.515,35.11]
["bitfinex","SOLUSD",1770450698783,3.84028475,85.629,85.58,0.94429898]
["bitfinex","SOLUSD",1770450698988,3.84028475,85.618,85.58,0.94429898]
["bitfinex","SOLUSD",1770450699171,3.84028475,85.618,85.587,11.68398864]
["bitfinex","SOLUSD",1770450699372,3.84028475,85.618,85.591,11.68347139]
["bitfinex","SOLUSD",1770450700082,17.53098657,85.63,85.6,17.53098657]
["bitfinex","SOLUSD",1770450700083,3.84028475,85.63,85.6,17.53098657]
["bitfinex","SOLUSD",1770450700388,3.84028475,85.628,85.592,0.94472915]
["bitfinex","SOLUSD",1770450700772,3.84028475,85.628,85.6,17.53098657]
["bitfinex","SOLUSD",1770450701086,3.84028475,85.628,85.592,0.94472915]
["bitfinex","SOLUSD",1770450702381,3.84028475,85.628,85.6,17.53098657]
["bitfinex","SOLUSD",1770450702880,3.84028475,85.626,85.594,0.94557473]
["bitfinex","SOLUSD",1770450703084,3.84028475,85.626,85.593,11.68319839]
["bitfinex","SOLUSD",1770450703985,3.84028475,85.624,85.59,0.2]
["bitfinex","SOLUSD",1770450704286,3.84028475,85.624,85.591,11.68347139]
["bitfinex","SOLUSD",1770450705584,3.84028475,85.624,85.59,17.73098657]
["bitfinex","SOLUSD",1770450705585,3.84028475,85.619,85.59,0.2]
["bitfinex","SOLUSD",1770450705970,3.84028475,85.617,85.59,0.2]
["bitfinex","SOLUSD",1770450706172,17.53098657,85.61,85.59,0.2]
["bitfinex","SOLUSD",1770450707484,3.84028475,85.609,85.59,0.2]
["bitfinex","SOLUSD",1770450707686,40.87925436,85.618,85.57,0.2]
["bitfinex","SOLUSD",1770450707687,3.84028475,85.599,85.57,0.2]
["bitfinex","SOLUSD",1770450707981,3.84028475,85.597,85.57,0.2]
["bitfinex","SOLUSD",1770450708767,17.53098657,85.61,85.572,0.94838502]
["bitfinex","SOLUSD",1770450708969,3.84028475,85.614,85.58,18.47937159]
["bitfinex","SOLUSD",1770450709178,3.84028475,85.614,85.58,17.53098657]
["bitfinex","SOLUSD",1770450709890,11.68084439,85.611,85.58,17.53098657]
["bitfinex","SOLUSD",1770450710089,3.84028475,85.611,85.58,29.21588861]
["bitfinex","SOLUSD",1770450710287,3.84028475,85.611,85.58,11.68490204]
["bitfinex","SOLUSD",1770450711576,3.84028475,85.611,85.58,29.21588861]
["bitfinex","SOLUSD",1770450711771,11.67953513,85.62,85.591,0.94952158]
["bitfinex","SOLUSD",1770450711977,3.84028475,85.622,85.6,17.53098657]
["bitfinex","SOLUSD",1770450712280,3.84028475,85.622,85.591,0.94952158]
["bitfinex","SOLUSD",1770450712281,17.53098657,85.62,85.591,0.94952158]
["bitfinex","SOLUSD",1770450712478,3.84028475,85.62,85.59,17.53098657]
["bitfinex","SOLUSD",1770450713009,3.84028475,85.609,85.57,18.68087833]
["bitfinex","SOLUSD",1770450713695,3.84028475,85.607,85.571,11.6862021]
["bitfinex","SOLUSD",1770450716100,3.84028475,85.579,85.57,0.2]
["bitfinex","SOLUSD",1770450716301,3.84028475,85.579,85.548,11.68933985]
["bitfinex","SOLUSD",1770450716513,3.84028475,85.579,85.553,11.68860336]
["bitfinex","SOLUSD",1770450716718,3.84028475,85.579,85.548,1.15133047]
["bitfinex","SOLUSD",1770450717204,3.84028475,85.579,85.552,11.68874677]
["bitfinex","SOLUSD",1770450717800,3.84028475,85.579,85.555,11.68827008]
["bitfinex","SOLUSD",1770450718008,3.84028475,85.595,85.561,11.68756793]
["bitfinex","SOLUSD",1770450718385,3.84028475,85.589,85.554,11.68852412]
["bitfinex","SOLUSD",1770450718683,3.84028475,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1770450719391,3.84028475,85.61,85.58,17.53098657]
["bitfinex","SOLUSD",1770450720003,3.84028475,85.61,85.579,11.68510966]
["bitfinex","SOLUSD",1770450720201,3.84028475,85.61,85.48,43.28598105]
["bitfinex","SOLUSD",1770450720202,3.84028475,85.599,85.564,11.68708309]
["bitfinex","SOLUSD",1770450720389,3.84028475,85.599,85.562,12.83971575]
["bitfinex","SOLUSD",1770450720594,3.84028475,85.589,85.554,11.6884925]
["bitfinex","SOLUSD",1770450721003,21.37127132,85.56,85.52,1.3527042]
["bitfinex","SOLUSD",1770450721313,3.84028475,85.56,85.52,18.88369077]
["bitfinex","SOLUSD",1770450721990,3.84028475,85.56,85.53,29.42278039]
["bitfinex","SOLUSD",1770450722890,3.84028475,85.558,85.53,11.89179382]
["bitfinex","SOLUSD",1770450723586,3.84028475,85.558,85.53,29.42278039]
["bitfinex","SOLUSD",1770450724402,3.84028475,85.569,85.531,1.15373889]
["bitfinex","SOLUSD",1770450724608,3.84028475,85.569,85.54,17.53098657]
["bitfinex","SOLUSD",1770450724787,3.84028475,85.568,85.54,17.53098657]
["bitfinex","SOLUSD",1770450726311,3.84028475,85.568,85.541,11.69030055]
["bitfinex","SOLUSD",1770450728918,3.78767074,85.566,85.541,11.69030055]
["bitfinex","SOLUSD",1770450731496,3.88121373,85.559,85.53,0.2]
["bitfinex","SOLUSD",1770450731702,3.88121373,85.559,85.535,11.69111182]
["bitfinex","SOLUSD",1770450731891,3.88121373,85.559,85.53,17.7926662]
["bitfinex","SOLUSD",1770450731892,3.88121373,85.589,85.55,17.5926662]
["bitfinex","SOLUSD",1770450732102,3.88121373,85.588,85.55,17.5926662]
["bitfinex","SOLUSD",1770450732594,3.88121373,85.579,85.54,17.5926662]
["bitfinex","SOLUSD",1770450732906,40.89310541,85.589,85.45,17.5926662]
["bitfinex","SOLUSD",1770450732907,3.88121373,85.549,85.45,17.5926662]
["bitfinex","SOLUSD",1770450733109,3.88121373,85.529,85.491,1.55724021]
["bitfinex","SOLUSD",1770450733316,3.88121373,85.549,85.51,17.5926662]
["bitfinex","SOLUSD",1770450733519,3.88121373,85.549,85.474,5.13032502]
["bitfinex","SOLUSD",1770450733520,3.88121373,85.549,85.52,17.5926662]
["bitfinex","SOLUSD",1770450733692,3.88121373,85.549,85.511,40.9304066]
["bitfinex","SOLUSD",1770450733693,3.88121373,85.557,85.53,17.5926662]
["bitfinex","SOLUSD",1770450734098,3.88121373,85.557,85.54,17.5926662]
["bitfinex","SOLUSD",1770450734545,3.88121373,85.557,85.53,17.5926662]
["bitfinex","SOLUSD",1770450735096,3.88121373,85.557,85.52,17.5926662]
["bitfinex","SOLUSD",1770450735296,3.88121373,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1770450735497,3.88121373,85.539,85.51,17.5926662]
["bitfinex","SOLUSD",1770450735904,3.88121373,85.539,85.502,1.55783038]
["bitfinex","SOLUSD",1770450736302,3.88121373,85.539,85.51,17.5926662]
["bitfinex","SOLUSD",1770450736518,3.88121373,85.539,85.502,1.55783038]
["bitfinex","SOLUSD",1770450737001,3.88121373,85.537,85.502,1.55783038]
["bitfinex","SOLUSD",1770450737207,3.88121373,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1770450737527,3.88121373,85.527,85.494,11.69663037]
["bitfinex","SOLUSD",1770450737700,3.88121373,85.527,85.48,0.1]
["bitfinex","SOLUSD",1770450737701,3.88121373,85.519,85.484,11.69796512]
["bitfinex","SOLUSD",1770450737896,3.88121373,85.499,85.48,0.1]
["bitfinex","SOLUSD",1770450738096,3.88121373,85.489,85.48,0.1]
["bitfinex","SOLUSD",1770450738503,40.92227106,85.528,85.48,0.1]
["bitfinex","SOLUSD",1770450738504,3.88121373,85.519,85.482,1.55901893]
["bitfinex","SOLUSD",1770450738711,3.88121373,85.519,85.49,17.5926662]
["bitfinex","SOLUSD",1770450739245,5.13032502,85.55,85.481,40.94477135]
["bitfinex","SOLUSD",1770450739246,3.88121373,85.548,85.511,1.55901893]
["bitfinex","SOLUSD",1770450739407,3.88121373,85.548,85.521,11.69303445]
["bitfinex","SOLUSD",1770450740020,3.88121373,85.574,85.54,17.5926662]
["bitfinex","SOLUSD",1770450740224,3.88121373,85.574,85.55,17.5926662]
["bitfinex","SOLUSD",1770450740431,3.88121373,85.574,85.54,17.5926662]
["bitfinex","SOLUSD",1770450740611,29.27767617,85.58,85.53,17.5926662]
["bitfinex","SOLUSD",1770450740612,3.88121373,85.569,85.53,17.5926662]
["bitfinex","SOLUSD",1770450740813,3.88121373,85.569,85.522,1.55966459]
["bitfinex","SOLUSD",1770450741233,40.89744278,85.58,85.51,17.5926662]
["bitfinex","SOLUSD",1770450741234,3.88121373,85.559,85.51,17.5926662]
["bitfinex","SOLUSD",1770450741418,3.88121373,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1770450741618,3.88121373,85.557,85.52,17.5926662]
["bitfinex","SOLUSD",1770450743431,3.88121373,85.557,85.509,1.55998187]
["bitfinex","SOLUSD",1770450743735,3.88121373,85.557,85.521,11.69303445]
["bitfinex","SOLUSD",1770450743939,3.88121373,85.566,85.54,17.5926662]
["bitfinex","SOLUSD",1770450744436,3.88121373,85.566,85.55,17.5926662]
["bitfinex","SOLUSD",1770450745025,3.88121373,85.577,85.55,17.5926662]
["bitfinex","SOLUSD",1770450745225,17.5926662,85.59,85.547,11.68938787]
["bitfinex","SOLUSD",1770450745226,3.88121373,85.599,85.57,17.5926662]
["bitfinex","SOLUSD",1770450745736,3.88121373,85.621,85.59,17.5926662]
["bitfinex","SOLUSD",1770450746842,3.88121373,85.621,85.551,40.91126929]
["bitfinex","SOLUSD",1770450746843,3.88121373,85.645,85.61,17.5926662]
["bitfinex","SOLUSD",1770450747046,3.88121373,85.643,85.61,17.5926662]
["bitfinex","SOLUSD",1770450747434,3.88121373,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1770450747640,3.88121373,85.629,85.597,11.68254165]
["bitfinex","SOLUSD",1770450747820,3.88121373,85.629,85.586,1.56181047]
["bitfinex","SOLUSD",1770450748146,3.88121373,85.629,85.6,17.5926662]
["bitfinex","SOLUSD",1770450749232,3.88121373,85.627,85.6,17.5926662]
["bitfinex","SOLUSD",1770450749630,3.88121373,85.627,85.601,11.68210651]
["bitfinex","SOLUSD",1770450750029,3.88121373,85.643,85.61,17.5926662]
["bitfinex","SOLUSD",1770450750347,3.88121373,85.643,85.552,5.36086188]
["bitfinex","SOLUSD",1770450750348,3.88121373,85.629,85.594,11.68296435]
["bitfinex","SOLUSD",1770450750548,3.88121373,85.619,85.589,11.683669]
["bitfinex","SOLUSD",1770450750855,3.88121373,85.599,85.565,11.68697892]
["bitfinex","SOLUSD",1770450751020,3.88121373,85.599,85.502,5.36086188]
["bitfinex","SOLUSD",1770450751021,3.88121373,85.579,85.54,17.5926662]
["bitfinex","SOLUSD",1770450751219,17.5926662,85.57,85.546,11.68951881]
["bitfinex","SOLUSD",1770450751434,11.6852462,85.578,85.54,17.5926662]
["bitfinex","SOLUSD",1770450751722,3.88121373,85.589,85.56,17.5926662]
["bitfinex","SOLUSD",1770450752228,3.88121373,85.588,85.53,1.56296099]
["bitfinex","SOLUSD",1770450752433,17.5926662,85.57,85.533,5.13032502]
["bitfinex","SOLUSD",1770450752729,3.88121373,85.569,85.531,1.56324041]
["bitfinex","SOLUSD",1770450753124,3.88121373,85.569,85.54,17.5926662]
["bitfinex","SOLUSD",1770450753323,3.88121373,85.579,85.55,17.5926662]
["bitfinex","SOLUSD",1770450753526,3.88121373,85.579,85.541,40.91605194]
["bitfinex","SOLUSD",1770450753937,3.88121373,85.559,85.529,11.69189403]
["bitfinex","SOLUSD",1770450754632,3.88121373,85.549,85.525,11.69240394]
["bitfinex","SOLUSD",1770450754950,3.88121373,85.565,85.541,11.69030055]
["bitfinex","SOLUSD",1770450755330,3.88121373,85.575,85.55,17.5926662]
["bitfinex","SOLUSD",1770450755729,3.96243357,85.589,85.551,1.56432636]
["bitfinex","SOLUSD",1770450755932,3.96243357,85.589,85.56,17.5926662]
["bitfinex","SOLUSD",1770450756654,3.96243357,85.579,85.54,17.5926662]
["bitfinex","SOLUSD",1770450756951,3.96243357,85.579,85.55,17.5926662]
["bitfinex","SOLUSD",1770450757133,3.96243357,85.579,85.54,17.5926662]
["bitfinex","SOLUSD",1770450757332,3.96243357,85.579,85.55,17.5926662]
["bitfinex","SOLUSD",1770450757828,5.13032502,85.621,85.537,29.22701177]
["bitfinex","SOLUSD",1770450757829,3.96243357,85.577,85.54,17.5926662]
["bitfinex","SOLUSD",1770450758733,3.96243357,85.577,85.56,17.5926662]
["bitfinex","SOLUSD",1770450759145,3.96243357,85.577,85.55,17.5926662]
["bitfinex","SOLUSD",1770450759361,3.96243357,85.577,85.537,29.22701177]
["bitfinex","SOLUSD",1770450759562,3.96243357,85.585,85.55,17.5926662]
["bitfinex","SOLUSD",1770450761154,3.96243357,85.603,85.57,17.5926662]
["bitfinex","SOLUSD",1770450762337,3.96243357,85.603,85.571,11.6862021]
["bitfinex","SOLUSD",1770450763432,3.96243357,85.612,85.58,17.5926662]
["bitfinex","SOLUSD",1770450763841,3.96243357,85.612,85.571,11.6862021]
["bitfinex","SOLUSD",1770450764052,3.96243357,85.609,85.571,11.6862021]
["bitfinex","SOLUSD",1770450764258,3.96243357,85.609,85.591,11.68347139]
["bitfinex","SOLUSD",1770450764957,5.13032502,85.651,85.591,11.68347139]
["bitfinex","SOLUSD",1770450764958,3.96243357,85.632,85.6,17.5926662]
["bitfinex","SOLUSD",1770450765149,58.36813704,85.664,85.591,11.68347139]
["bitfinex","SOLUSD",1770450765150,21.55509977,85.63,85.591,40.89214987]
["bitfinex","SOLUSD",1770450765353,3.96243357,85.629,85.6,17.5926662]
["bitfinex","SOLUSD",1770450766146,3.96243357,85.649,85.61,17.5926662]
["bitfinex","SOLUSD",1770450766346,17.7926662,85.66,85.63,17.5926662]
["bitfinex","SOLUSD",1770450766347,4.16243357,85.66,85.63,17.5926662]
["bitfinex","SOLUSD",1770450766745,3.96243357,85.658,85.62,17.5926662]
["bitfinex","SOLUSD",1770450767262,17.7926662,85.66,85.611,42.44966331]
["bitfinex","SOLUSD",1770450767263,0.2,85.66,85.63,17.5926662]
["bitfinex","SOLUSD",1770450767640,0.2,85.66,85.62,1.56706645]
["bitfinex","SOLUSD",1770450767641,3.96243357,85.659,85.62,19.15973265]
["bitfinex","SOLUSD",1770450767837,3.96243357,85.658,85.611,40.88259686]
["bitfinex","SOLUSD",1770450768156,3.96243357,85.649,85.612,1.56729872]
["bitfinex","SOLUSD",1770450768460,3.96243357,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1770450768847,3.96243357,85.649,85.616,11.67994266]
["bitfinex","SOLUSD",1770450769050,3.96243357,85.639,85.594,1.56752831]
["bitfinex","SOLUSD",1770450769250,3.96243357,85.639,85.621,11.67937772]
["bitfinex","SOLUSD",1770450769864,3.96243357,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1770450771865,29.46681252,85.66,85.621,11.67937772]
["bitfinex","SOLUSD",1770450771866,3.96243357,85.659,85.63,17.5926662]
["bitfinex","SOLUSD",1770450772087,4.11355073,85.699,85.65,35.1853324]
["bitfinex","SOLUSD",1770450772379,4.11355073,85.699,85.66,17.5926662]
["bitfinex","SOLUSD",1770450772544,4.11355073,85.689,85.65,17.5926662]
["bitfinex","SOLUSD",1770450772749,17.5926662,85.75,85.68,17.5926662]
["bitfinex","SOLUSD",1770450772750,4.11355073,85.699,85.68,17.5926662]
["bitfinex","SOLUSD",1770450773683,4.11355073,85.699,85.615,5.36086188]
["bitfinex","SOLUSD",1770450773684,4.11355073,85.697,85.66,17.5926662]
["bitfinex","SOLUSD",1770450774042,4.11355073,85.697,85.67,17.5926662]
["bitfinex","SOLUSD",1770450775257,4.11355073,85.697,85.68,17.5926662]
["bitfinex","SOLUSD",1770450776172,4.11355073,85.697,85.681,11.67119898]
["bitfinex","SOLUSD",1770450776366,4.11355073,85.697,85.68,17.5926662]
["bitfinex","SOLUSD",1770450776979,4.11355073,85.697,85.65,17.5926662]
["bitfinex","SOLUSD",1770450777278,4.11355073,85.697,85.644,5.13032502]
["bitfinex","SOLUSD",1770450777583,4.11355073,85.709,85.69,17.5926662]
["bitfinex","SOLUSD",1770450777871,0.1,85.71,85.7,17.5926662]
["bitfinex","SOLUSD",1770450778052,58.30135048,85.762,85.7,17.5926662]
["bitfinex","SOLUSD",1770450778053,11.66058372,85.759,85.702,3.77198125]
["bitfinex","SOLUSD",1770450778256,0.1,85.77,85.75,17.5926662]
["bitfinex","SOLUSD",1770450778455,0.1,85.77,85.74,17.5926662]
["bitfinex","SOLUSD",1770450778670,29.35319085,85.76,85.702,3.77198125]
["bitfinex","SOLUSD",1770450778869,17.5926662,85.75,85.702,3.77198125]
["bitfinex","SOLUSD",1770450779070,17.5926662,85.75,85.701,11.66847528]
["bitfinex","SOLUSD",1770450779273,17.5926662,85.75,85.71,17.5926662]
["bitfinex","SOLUSD",1770450779475,17.5926662,85.75,85.701,11.66847528]
["bitfinex","SOLUSD",1770450779877,17.5926662,85.75,85.71,17.5926662]
["bitfinex","SOLUSD",1770450780177,0.1,85.76,85.73,17.5926662]
["bitfinex","SOLUSD",1770450780476,3.96243357,85.749,85.7,17.5926662]
["bitfinex","SOLUSD",1770450780856,3.96243357,85.729,85.679,3.77198125]
["bitfinex","SOLUSD",1770450781053,3.96243357,85.719,85.68,17.5926662]
["bitfinex","SOLUSD",1770450781454,3.96243357,85.746,85.681,11.67119898]
["bitfinex","SOLUSD",1770450781654,3.96243357,85.709,85.675,11.67190516]
["bitfinex","SOLUSD",1770450781870,3.96243357,85.709,85.67,17.5926662]
["bitfinex","SOLUSD",1770450782267,5.13032502,85.742,85.65,17.5926662]
["bitfinex","SOLUSD",1770450782268,3.96243357,85.739,85.7,17.5926662]
["bitfinex","SOLUSD",1770450782481,3.96243357,85.739,85.72,17.5926662]
["bitfinex","SOLUSD",1770450782681,3.96243357,85.758,85.73,17.5926662]
["bitfinex","SOLUSD",1770450782980,3.96243357,85.758,85.709,3.77198125]
["bitfinex","SOLUSD",1770450782981,3.96243357,85.758,85.71,17.5926662]
["bitfinex","SOLUSD",1770450783559,3.96243357,85.739,85.69,17.5926662]
["bitfinex","SOLUSD",1770450783759,40.81204304,85.759,85.68,17.5926662]
["bitfinex","SOLUSD",1770450783760,3.96243357,85.719,85.68,17.5926662]
["bitfinex","SOLUSD",1770450784584,3.96243357,85.709,85.679,11.6714079]
["bitfinex","SOLUSD",1770450785169,3.96243357,85.709,85.674,11.67206827]
["bitfinex","SOLUSD",1770450785370,3.96243357,85.709,85.68,17.5926662]
["bitfinex","SOLUSD",1770450785579,40.83156396,85.718,85.66,17.5926662]
["bitfinex","SOLUSD",1770450785580,3.96243357,85.699,85.66,17.5926662]
["bitfinex","SOLUSD",1770450785881,3.89624775,85.689,85.656,11.67455413]
["bitfinex","SOLUSD",1770450786087,3.89624775,85.689,85.66,17.5926662]
["bitfinex","SOLUSD",1770450786471,3.89624775,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1770450786664,3.89624775,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1770450788671,3.89624775,85.685,85.65,17.5926662]
["bitfinex","SOLUSD",1770450788869,3.89624775,85.685,85.66,17.5926662]
["bitfinex","SOLUSD",1770450789472,4.01580685,85.702,85.68,17.5926662]
["bitfinex","SOLUSD",1770450789876,21.60847305,85.7,85.66,17.5926662]
["bitfinex","SOLUSD",1770450790088,4.01580685,85.699,85.66,17.5926662]
["bitfinex","SOLUSD",1770450790886,4.01580685,85.689,85.646,11.67587678]
["bitfinex","SOLUSD",1770450791089,4.01580685,85.679,85.64,17.5926662]
["bitfinex","SOLUSD",1770450791258,4.01580685,85.679,85.642,11.67648232]
["bitfinex","SOLUSD",1770450791467,4.01580685,85.679,85.64,17.5926662]
["bitfinex","SOLUSD",1770450791677,4.01580685,85.669,85.637,11.6771407]
["bitfinex","SOLUSD",1770450791988,4.01580685,85.669,85.64,17.5926662]
["bitfinex","SOLUSD",1770450792166,4.01580685,85.669,85.63,17.5926662]
["bitfinex","SOLUSD",1770450792357,4.01580685,85.669,85.626,11.67858145]
["bitfinex","SOLUSD",1770450792358,4.01580685,85.659,85.61,17.5926662]
["bitfinex","SOLUSD",1770450792562,4.01580685,85.649,85.61,17.5926662]
["bitfinex","SOLUSD",1770450792984,4.01580685,85.629,85.59,17.5926662]
["bitfinex","SOLUSD",1770450793283,4.01580685,85.629,85.586,3.87727552]
["bitfinex","SOLUSD",1770450793468,4.01580685,85.629,85.585,11.68424413]
["bitfinex","SOLUSD",1770450793677,4.01580685,85.609,85.57,17.57289968]
["bitfinex","SOLUSD",1770450793982,4.01580685,85.609,85.56,21.6501752]
["bitfinex","SOLUSD",1770450794184,4.01580685,85.609,85.57,17.57289968]
["bitfinex","SOLUSD",1770450794783,4.01580685,85.609,85.59,17.57289968]
["bitfinex","SOLUSD",1770450794971,4.01580685,85.619,85.59,17.57289968]
["bitfinex","SOLUSD",1770450795176,4.01580685,85.617,85.58,17.57289968]
["bitfinex","SOLUSD",1770450795481,4.01580685,85.617,85.59,17.57289968]
["bitfinex","SOLUSD",1770450795786,4.01580685,85.617,85.58,17.57289968]
["bitfinex","SOLUSD",1770450795984,4.01580685,85.617,85.583,11.6844737]
["bitfinex","SOLUSD",1770450796170,4.01580685,85.617,85.58,17.57289968]
["bitfinex","SOLUSD",1770450796373,4.01580685,85.617,85.59,17.57289968]
["bitfinex","SOLUSD",1770450796695,4.01580685,85.617,85.572,3.87727552]
["bitfinex","SOLUSD",1770450796696,4.01580685,85.639,85.61,17.57289968]
["bitfinex","SOLUSD",1770450796870,4.01580685,85.637,85.61,17.57289968]
["bitfinex","SOLUSD",1770450797076,4.01580685,85.637,85.62,17.57289968]
["bitfinex","SOLUSD",1770450797276,4.01580685,85.637,85.611,11.68074196]
["bitfinex","SOLUSD",1770450797577,4.01580685,85.637,85.575,5.13032502]
["bitfinex","SOLUSD",1770450797578,4.01580685,85.629,85.59,17.57289968]
["bitfinex","SOLUSD",1770450797781,4.01580685,85.629,85.588,11.68380004]
["bitfinex","SOLUSD",1770450797983,4.01580685,85.619,85.58,17.57289968]
["bitfinex","SOLUSD",1770450798570,4.01580685,85.619,85.581,11.68476217]
["bitfinex","SOLUSD",1770450798784,4.01580685,85.619,85.58,17.57289968]
["bitfinex","SOLUSD",1770450798989,4.01580685,85.617,85.58,17.57289968]
["bitfinex","SOLUSD",1770450799182,4.01580685,85.617,85.58,29.25784264]
["bitfinex","SOLUSD",1770450799894,4.01580685,85.617,85.59,17.57289968]
["bitfinex","SOLUSD",1770450800489,4.01580685,85.617,85.58,29.25784264]
["bitfinex","SOLUSD",1770450801288,4.01580685,85.615,85.58,17.57289968]
["bitfinex","SOLUSD",1770450801495,4.01580685,85.599,85.541,3.87727552]
["bitfinex","SOLUSD",1770450801676,4.01580685,85.589,85.541,3.87727552]
["bitfinex","SOLUSD",1770450801876,4.01580685,85.589,85.56,17.77289968]
["bitfinex","SOLUSD",1770450802490,4.01580685,85.589,85.56,0.2]
["bitfinex","SOLUSD",1770450803180,4.01580685,85.589,85.568,11.68652426]
["bitfinex","SOLUSD",1770450803389,4.01580685,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1770450803587,4.01580685,85.589,85.56,17.77289968]
["bitfinex","SOLUSD",1770450803776,4.01580685,85.579,85.56,0.2]
["bitfinex","SOLUSD",1770450803982,4.01580685,85.579,85.541,11.69024178]
["bitfinex","SOLUSD",1770450804179,4.01580685,85.579,85.532,11.69139859]
["bitfinex","SOLUSD",1770450804384,4.01580685,85.569,85.536,11.69091323]
["bitfinex","SOLUSD",1770450804593,4.01580685,85.569,85.531,11.69157014]
["bitfinex","SOLUSD",1770450804769,4.01580685,85.569,85.53,17.57289968]
["bitfinex","SOLUSD",1770450804975,17.57289968,85.56,85.52,17.57289968]
["bitfinex","SOLUSD",1770450805196,4.01580685,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1770450805372,17.57289968,85.56,85.521,11.69303445]
["bitfinex","SOLUSD",1770450805373,4.01580685,85.557,85.521,11.69303445]
["bitfinex","SOLUSD",1770450806194,4.01580685,85.557,85.52,17.57289968]
["bitfinex","SOLUSD",1770450806402,21.58870653,85.55,85.51,17.57289968]
["bitfinex","SOLUSD",1770450806579,4.01580685,85.55,85.511,3.87727552]
["bitfinex","SOLUSD",1770450806778,4.01580685,85.55,85.52,17.57289968]
["bitfinex","SOLUSD",1770450807082,4.01580685,85.55,85.521,11.69303445]
["bitfinex","SOLUSD",1770450807389,11.68920735,85.549,85.52,17.57289968]
["bitfinex","SOLUSD",1770450807589,4.01580685,85.55,85.52,29.2660147]
["bitfinex","SOLUSD",1770450807787,15.7050142,85.549,85.52,17.57289968]
["bitfinex","SOLUSD",1770450808093,4.01580685,85.548,85.51,17.57289968]
["bitfinex","SOLUSD",1770450808275,4.01580685,85.539,85.5,17.57289968]
["bitfinex","SOLUSD",1770450808695,4.01580685,85.539,85.512,11.69420542]
["bitfinex","SOLUSD",1770450809197,4.01580685,85.539,85.51,17.57289968]
["bitfinex","SOLUSD",1770450809581,4.01580685,85.538,85.51,17.57289968]
["bitfinex","SOLUSD",1770450809777,4.01580685,85.538,85.494,29.24167797]
["bitfinex","SOLUSD",1770450809778,4.01580685,85.538,85.52,17.57289968]
["bitfinex","SOLUSD",1770450810500,4.01580685,85.55,85.52,17.57289968]
["bitfinex","SOLUSD",1770450811180,4.01580685,85.55,85.53,17.57289968]
["bitfinex","SOLUSD",1770450812093,4.01580685,85.55,85.523,11.69266168]
["bitfinex","SOLUSD",1770450813198,4.01580685,85.55,85.52,17.57289968]
["bitfinex","SOLUSD",1770450813383,4.01580685,85.55,85.522,11.69281296]
["bitfinex","SOLUSD",1770450813579,4.01580685,85.548,85.499,29.24008068]
["bitfinex","SOLUSD",1770450813791,4.01580685,85.539,85.5,17.57289968]
["bitfinex","SOLUSD",1770450813992,11.68892383,85.552,85.53,17.57289968]
["bitfinex","SOLUSD",1770450814186,4.01580685,85.551,85.52,17.57289968]
["bitfinex","SOLUSD",1770450814387,4.01580685,85.549,85.51,17.57289968]
["bitfinex","SOLUSD",1770450814607,4.01580685,85.549,85.5,17.57289968]
["bitfinex","SOLUSD",1770450814797,4.01580685,85.548,85.5,17.57289968]
["bitfinex","SOLUSD",1770450814995,4.01580685,85.548,85.51,17.57289968]
["bitfinex","SOLUSD",1770450816410,4.10489857,85.546,85.5,17.57289968]
["bitfinex","SOLUSD",1770450816804,4.10489857,85.546,85.479,5.13032502]
["bitfinex","SOLUSD",1770450816805,4.10489857,85.529,85.483,4.054722]
["bitfinex","SOLUSD",1770450816990,4.10489857,85.519,85.473,29.24884648]
["bitfinex","SOLUSD",1770450817186,4.10489857,85.519,85.49,11.69722996]
["bitfinex","SOLUSD",1770450817387,5.13032502,85.544,85.49,11.69722996]
["bitfinex","SOLUSD",1770450817388,4.10489857,85.539,85.5,17.57289968]
["bitfinex","SOLUSD",1770450818683,4.10489857,85.537,85.5,17.57289968]
["bitfinex","SOLUSD",1770450819226,4.10489857,85.537,85.492,29.2424682]
["bitfinex","SOLUSD",1770450819515,4.10489857,85.519,85.48,17.67289968]
["bitfinex","SOLUSD",1770450819819,4.10489857,85.509,85.48,17.67289968]
["bitfinex","SOLUSD",1770450820123,99.37103976,85.538,85.5,17.57289968]
["bitfinex","SOLUSD",1770450820124,4.10489857,85.537,85.5,17.57289968]
["bitfinex","SOLUSD",1770450820324,4.10489857,85.537,85.51,17.57289968]
["bitfinex","SOLUSD",1770450820525,4.10489857,85.569,85.52,17.57289968]
["bitfinex","SOLUSD",1770450820815,4.10489857,85.563,85.52,29.26594439]
["bitfinex","SOLUSD",1770450821115,17.57289968,85.56,85.52,29.26594439]
["bitfinex","SOLUSD",1770450821307,4.10489857,85.559,85.52,29.26594439]
["bitfinex","SOLUSD",1770450821914,4.10489857,85.559,85.523,11.69262899]
["bitfinex","SOLUSD",1770450822305,4.10489857,85.559,85.52,17.57289968]
["bitfinex","SOLUSD",1770450822830,17.57289968,85.55,85.512,11.69415376]
["bitfinex","SOLUSD",1770450823112,4.10489857,85.549,85.512,11.69415376]
["bitfinex","SOLUSD",1770450823716,4.10489857,85.549,85.511,4.054722]
["bitfinex","SOLUSD",1770450823907,4.10489857,85.549,85.51,17.57289968]
["bitfinex","SOLUSD",1770450824111,4.10489857,85.529,85.49,17.57289968]
["bitfinex","SOLUSD",1770450824313,17.57289968,85.55,85.481,4.054722]
["bitfinex","SOLUSD",1770450824314,4.10489857,85.519,85.481,4.054722]
["bitfinex","SOLUSD",1770450824626,4.10489857,85.519,85.482,11.69836924]
["bitfinex","SOLUSD",1770450825011,11.69344465,85.518,85.482,11.69836924]
["bitfinex","SOLUSD",1770450825216,15.79834322,85.518,85.482,11.69836924]
["bitfinex","SOLUSD",1770450825509,4.10489857,85.518,85.49,17.57289968]
["bitfinex","SOLUSD",1770450826510,4.10489857,85.532,85.5,17.57289968]
["bitfinex","SOLUSD",1770450826709,4.10489857,85.532,85.51,17.57289968]
["bitfinex","SOLUSD",1770450826905,4.10489857,85.541,85.51,17.57289968]
["bitfinex","SOLUSD",1770450827298,4.10489857,85.54,85.511,11.69440188]
["bitfinex","SOLUSD",1770450827907,4.10489857,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1770450828694,4.10489857,85.549,85.512,4.054722]
["bitfinex","SOLUSD",1770450828924,4.10489857,85.568,85.54,17.57289968]
["bitfinex","SOLUSD",1770450829523,4.10489857,85.549,85.498,4.054722]
["bitfinex","SOLUSD",1770450829816,4.10489857,85.529,85.493,4.054722]
["bitfinex","SOLUSD",1770450830221,4.10489857,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1770450830222,4.10489857,85.519,85.482,4.054722]
["bitfinex","SOLUSD",1770450831226,4.10489857,85.519,85.48,17.67289968]
["bitfinex","SOLUSD",1770450831227,17.57289968,85.53,85.492,4.054722]
["bitfinex","SOLUSD",1770450831399,4.10489857,85.542,85.51,17.57289968]
["bitfinex","SOLUSD",1770450831901,4.10489857,85.539,85.503,4.054722]
["bitfinex","SOLUSD",1770450833924,17.57289968,85.52,85.492,4.054722]
["bitfinex","SOLUSD",1770450834125,4.10489857,85.529,85.492,4.054722]
["bitfinex","SOLUSD",1770450834425,4.10489857,85.529,85.48,0.1]
["bitfinex","SOLUSD",1770450834426,4.10489857,85.549,85.52,17.57289968]
["bitfinex","SOLUSD",1770450834604,17.57289968,85.54,85.504,11.69535928]
["bitfinex","SOLUSD",1770450834804,17.57289968,85.54,85.505,4.054722]
["bitfinex","SOLUSD",1770450835012,4.10489857,85.549,85.51,17.57289968]
["bitfinex","SOLUSD",1770450835211,4.10489857,85.549,85.51,21.62762168]
["bitfinex","SOLUSD",1770450835808,4.10489857,85.549,85.504,11.69535928]
["bitfinex","SOLUSD",1770450835809,4.10489857,85.556,85.53,17.57289968]
["bitfinex","SOLUSD",1770450836721,4.10489857,85.556,85.521,4.054722]
["bitfinex","SOLUSD",1770450837026,4.10489857,85.576,85.55,17.57289968]
["bitfinex","SOLUSD",1770450837713,4.10489857,85.576,85.551,11.68893408]
["bitfinex","SOLUSD",1770450837910,4.10489857,85.574,85.54,29.26327278]
["bitfinex","SOLUSD",1770450838220,4.10489857,85.583,85.56,17.57289968]
["bitfinex","SOLUSD",1770450839320,4.10489857,85.583,85.528,58.45993543]
["bitfinex","SOLUSD",1770450839321,4.10489857,85.579,85.54,17.57289968]
["bitfinex","SOLUSD",1770450840229,4.10489857,85.577,85.537,11.69081823]
["bitfinex","SOLUSD",1770450840425,4.10489857,85.577,85.55,17.57289968]
["bitfinex","SOLUSD",1770450840732,4.10489857,85.587,85.56,17.57289968]
["bitfinex","SOLUSD",1770450841733,4.10489857,85.587,85.57,17.57289968]
["bitfinex","SOLUSD",1770450842134,4.10489857,85.587,85.55,17.57289968]
["bitfinex","SOLUSD",1770450842330,4.10489857,85.579,85.442,9.9]
["bitfinex","SOLUSD",1770450842634,4.10489857,85.559,85.52,17.57289968]
["bitfinex","SOLUSD",1770450842808,4.10489857,85.559,85.525,11.69236695]
["bitfinex","SOLUSD",1770450843215,4.10489857,85.559,85.529,11.69193196]
["bitfinex","SOLUSD",1770450843525,4.10489857,85.559,85.533,11.69135013]
["bitfinex","SOLUSD",1770450843725,4.10489857,85.559,85.5,17.57289968]
["bitfinex","SOLUSD",1770450843726,4.10489857,85.559,85.508,4.054722]
["bitfinex","SOLUSD",1770450843931,17.57289968,85.56,85.52,17.57289968]
["bitfinex","SOLUSD",1770450843932,4.10489857,85.549,85.52,17.57289968]
["bitfinex","SOLUSD",1770450844127,4.10489857,85.549,85.502,4.054722]
["bitfinex","SOLUSD",1770450844425,4.10489857,85.565,85.521,4.054722]
["bitfinex","SOLUSD",1770450844625,4.10489857,85.565,85.52,17.57289968]
["bitfinex","SOLUSD",1770450844626,4.10489857,85.579,85.541,4.054722]
["bitfinex","SOLUSD",1770450844816,4.10489857,85.579,85.55,17.57289968]
["bitfinex","SOLUSD",1770450845016,4.10489857,85.578,85.55,17.57289968]
["bitfinex","SOLUSD",1770450845608,4.10489857,85.578,85.56,17.57289968]
["bitfinex","SOLUSD",1770450846045,4.10489857,85.578,85.55,17.57289968]
["bitfinex","SOLUSD",1770450846550,4.10489857,85.578,85.56,17.57289968]
["bitfinex","SOLUSD",1770450846835,4.10489857,85.578,85.55,29.26197039]
["bitfinex","SOLUSD",1770450847224,4.05039341,85.569,85.504,3.71947721]
["bitfinex","SOLUSD",1770450847417,4.05039341,85.569,85.53,17.57289968]
["bitfinex","SOLUSD",1770450847825,4.05039341,85.559,85.52,17.57289968]
["bitfinex","SOLUSD",1770450848033,4.05039341,85.559,85.523,11.69270588]
["bitfinex","SOLUSD",1770450848241,4.05039341,85.559,85.522,3.71947721]
["bitfinex","SOLUSD",1770450848924,4.05039341,85.557,85.523,11.69276101]
["bitfinex","SOLUSD",1770450849130,3.83748998,85.566,85.54,17.57289968]
["bitfinex","SOLUSD",1770450849317,3.83748998,85.566,85.53,17.57289968]
["bitfinex","SOLUSD",1770450849635,3.83748998,85.566,85.522,11.69280628]
["bitfinex","SOLUSD",1770450849836,3.83748998,85.566,85.53,17.57289968]
["bitfinex","SOLUSD",1770450850022,3.83748998,85.566,85.522,11.69280628]
["bitfinex","SOLUSD",1770450850223,3.83748998,85.566,85.523,3.93316642]
["bitfinex","SOLUSD",1770450850436,3.83748998,85.566,85.53,17.57289968]
["bitfinex","SOLUSD",1770450850933,3.83748998,85.575,85.55,17.57289968]
["bitfinex","SOLUSD",1770450851142,3.83748998,85.575,85.56,17.57289968]
["bitfinex","SOLUSD",1770450851318,3.83748998,85.584,85.56,17.57289968]
["bitfinex","SOLUSD",1770450852028,3.83748998,85.584,85.55,17.57289968]
["bitfinex","SOLUSD",1770450852239,3.83748998,85.584,85.56,17.57289968]
["bitfinex","SOLUSD",1770450852538,3.83748998,85.584,85.55,17.57289968]
["bitfinex","SOLUSD",1770450852911,3.83748998,85.582,85.55,17.57289968]
["bitfinex","SOLUSD",1770450853115,11.68456352,85.583,85.53,29.22935548]
["bitfinex","SOLUSD",1770450853116,3.83748998,85.569,85.53,29.26469572]
["bitfinex","SOLUSD",1770450853334,3.83748998,85.569,85.53,17.57289968]
["bitfinex","SOLUSD",1770450853537,3.83748998,85.569,85.531,11.69156353]
["bitfinex","SOLUSD",1770450853938,3.83748998,85.559,85.52,17.59768766]
["bitfinex","SOLUSD",1770450854241,3.83748998,85.559,85.53,17.59768766]
["bitfinex","SOLUSD",1770450854658,3.83748998,85.582,85.541,3.93316642]
["bitfinex","SOLUSD",1770450854839,3.83748998,85.582,85.55,17.59768766]
["bitfinex","SOLUSD",1770450855343,3.83748998,85.58,85.55,17.59768766]
["bitfinex","SOLUSD",1770450855543,3.83748998,85.579,85.54,17.59768766]
["bitfinex","SOLUSD",1770450855722,3.83748998,85.569,85.531,3.93316642]
["bitfinex","SOLUSD",1770450856243,3.83748998,85.569,85.54,17.59768766]
["bitfinex","SOLUSD",1770450856436,3.83748998,85.569,85.541,11.69027833]
["bitfinex","SOLUSD",1770450856636,3.83748998,85.569,85.54,17.59768766]
["bitfinex","SOLUSD",1770450856933,3.83748998,85.58,85.551,11.68893408]
["bitfinex","SOLUSD",1770450857137,3.83748998,85.579,85.54,17.59768766]
["bitfinex","SOLUSD",1770450857322,11.6852462,85.578,85.541,3.93316642]
["bitfinex","SOLUSD",1770450857522,11.6852462,85.578,85.55,21.53085408]
["bitfinex","SOLUSD",1770450857729,11.6852462,85.578,85.55,3.93316642]
["bitfinex","SOLUSD",1770450858224,3.83748998,85.577,85.55,17.59768766]
["bitfinex","SOLUSD",1770450858943,3.83748998,85.577,85.542,11.69016389]
["bitfinex","SOLUSD",1770450859320,3.83748998,85.577,85.54,3.93316642]
["bitfinex","SOLUSD",1770450859650,3.83748998,85.575,85.54,17.59768766]
["bitfinex","SOLUSD",1770450860942,3.83748998,85.575,85.543,11.69002723]
["bitfinex","SOLUSD",1770450861247,3.83748998,85.575,85.54,17.59768766]
["bitfinex","SOLUSD",1770450861446,3.83748998,85.573,85.54,17.59768766]
["bitfinex","SOLUSD",1770450861641,3.83748998,85.573,85.53,29.2894738]
["bitfinex","SOLUSD",1770450861642,17.59768766,85.57,85.53,29.2894738]
["bitfinex","SOLUSD",1770450861820,3.83748998,85.569,85.53,29.2894738]
["bitfinex","SOLUSD",1770450862025,3.83748998,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1770450862224,3.83748998,85.573,85.55,17.59768766]
["bitfinex","SOLUSD",1770450862734,3.83748998,85.593,85.561,3.93316642]
["bitfinex","SOLUSD",1770450862931,11.68237946,85.599,85.55,17.59768766]
["bitfinex","SOLUSD",1770450862932,3.83748998,85.589,85.55,17.59768766]
["bitfinex","SOLUSD",1770450863645,3.83748998,85.587,85.55,17.59768766]
["bitfinex","SOLUSD",1770450863847,3.83748998,85.579,85.54,3.93316642]
["bitfinex","SOLUSD",1770450864147,40.8935832,85.588,85.53,17.59768766]
["bitfinex","SOLUSD",1770450864148,3.83748998,85.569,85.53,17.59768766]
["bitfinex","SOLUSD",1770450864944,3.83748998,85.569,85.52,21.53085408]
["bitfinex","SOLUSD",1770450865249,3.83748998,85.559,85.52,21.53085408]
["bitfinex","SOLUSD",1770450865541,3.83748998,85.559,85.521,3.93316642]
["bitfinex","SOLUSD",1770450865745,3.83748998,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1770450866651,11.68693934,85.566,85.54,17.59768766]
["bitfinex","SOLUSD",1770450866832,3.83748998,85.565,85.531,11.69166734]
["bitfinex","SOLUSD",1770450867027,3.83748998,85.565,85.54,17.59768766]
["bitfinex","SOLUSD",1770450867728,11.68715815,85.564,85.54,17.59768766]
["bitfinex","SOLUSD",1770450868050,3.83748998,85.563,85.532,3.93316642]
["bitfinex","SOLUSD",1770450868242,3.83748998,85.563,85.54,17.59768766]
["bitfinex","SOLUSD",1770450869351,3.83748998,85.576,85.55,17.59768766]
["bitfinex","SOLUSD",1770450869554,3.83748998,85.576,85.542,3.93316642]
["bitfinex","SOLUSD",1770450869729,3.83748998,85.574,85.542,3.93316642]
["bitfinex","SOLUSD",1770450870050,3.83748998,85.559,85.52,17.59768766]
["bitfinex","SOLUSD",1770450870231,3.83748998,85.559,85.521,3.93316642]
["bitfinex","SOLUSD",1770450871859,3.83748998,85.557,85.522,3.93316642]
["bitfinex","SOLUSD",1770450872043,15.52423837,85.567,85.531,3.93316642]
["bitfinex","SOLUSD",1770450872242,15.52423837,85.567,85.54,17.59768766]
["bitfinex","SOLUSD",1770450872243,3.83748998,85.566,85.54,17.59768766]
["bitfinex","SOLUSD",1770450872438,3.83748998,85.585,85.55,17.59768766]
["bitfinex","SOLUSD",1770450872740,3.83748998,85.585,85.549,3.93316642]
["bitfinex","SOLUSD",1770450872947,3.83748998,85.585,85.56,17.59768766]
["bitfinex","SOLUSD",1770450873537,3.83748998,85.585,85.55,17.59768766]
["bitfinex","SOLUSD",1770450873750,3.83748998,85.585,85.549,3.93316642]
["bitfinex","SOLUSD",1770450873957,17.59768766,85.57,85.535,11.69105456]
["bitfinex","SOLUSD",1770450874156,3.83748998,85.569,85.535,11.69105456]
["bitfinex","SOLUSD",1770450874666,3.83748998,85.569,85.53,29.28942187]
["bitfinex","SOLUSD",1770450874837,3.83748998,85.569,85.531,3.93316642]
["bitfinex","SOLUSD",1770450875238,3.83748998,85.569,85.54,17.59768766]
["bitfinex","SOLUSD",1770450875466,3.83748998,85.569,85.545,11.68967371]
["bitfinex","SOLUSD",1770450875961,4.04966402,85.576,85.55,17.59768766]
["bitfinex","SOLUSD",1770450876730,15.73518332,85.576,85.542,3.7609975]
["bitfinex","SOLUSD",1770450876959,4.04966402,85.575,85.542,3.7609975]
["bitfinex","SOLUSD",1770450877543,4.04966402,85.569,85.53,17.59768766]
["bitfinex","SOLUSD",1770450877955,11.68661181,85.568,85.532,11.69140639]
["bitfinex","SOLUSD",1770450878142,4.04966402,85.567,85.533,3.7609975]
["bitfinex","SOLUSD",1770450878337,4.04966402,85.579,85.55,17.59768766]
["bitfinex","SOLUSD",1770450878536,4.04966402,85.579,85.551,3.7609975]
["bitfinex","SOLUSD",1770450879054,11.68510966,85.579,85.54,17.59768766]
["bitfinex","SOLUSD",1770450879261,11.68510966,85.579,85.537,3.7609975]
["bitfinex","SOLUSD",1770450879262,4.04966402,85.578,85.533,3.7609975]
["bitfinex","SOLUSD",1770450879862,4.04966402,85.578,85.54,17.59768766]
["bitfinex","SOLUSD",1770450880065,4.04966402,85.578,85.551,3.7609975]
["bitfinex","SOLUSD",1770450881844,4.04966402,85.598,85.561,3.7609975]
["bitfinex","SOLUSD",1770450882172,58.38818813,85.634,85.561,3.7609975]
["bitfinex","SOLUSD",1770450882173,21.64735168,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1770450882363,4.04966402,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1770450883156,4.04966402,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1770450883468,4.04966402,85.589,85.557,11.68800368]
["bitfinex","SOLUSD",1770450883973,4.04966402,85.589,85.553,3.7609975]
["bitfinex","SOLUSD",1770450884259,4.04966402,85.587,85.554,11.6885242]
["bitfinex","SOLUSD",1770450884690,4.04966402,85.587,85.555,3.7609975]
["bitfinex","SOLUSD",1770450885360,17.59768766,85.6,85.561,3.7609975]
["bitfinex","SOLUSD",1770450885555,4.04966402,85.599,85.561,3.7609975]
["bitfinex","SOLUSD",1770450885758,4.04966402,85.599,85.571,3.7609975]
["bitfinex","SOLUSD",1770450886468,4.04966402,85.599,85.561,3.7609975]
["bitfinex","SOLUSD",1770450886670,4.04966402,85.597,85.561,3.7609975]
["bitfinex","SOLUSD",1770450887268,4.04966402,85.597,85.564,11.68707723]
["bitfinex","SOLUSD",1770450887464,4.04966402,85.597,85.567,11.68664312]
["bitfinex","SOLUSD",1770450887846,11.68251594,85.598,85.558,11.68784389]
["bitfinex","SOLUSD",1770450887847,4.04966402,85.589,85.558,11.68784389]
["bitfinex","SOLUSD",1770450888765,4.04966402,85.589,85.552,3.7609975]
["bitfinex","SOLUSD",1770450888766,4.04966402,85.587,85.553,11.68866083]
["bitfinex","SOLUSD",1770450889463,4.04966402,85.587,85.553,15.44965833]
["bitfinex","SOLUSD",1770450889774,4.04966402,85.587,85.56,17.59768766]
["bitfinex","SOLUSD",1770450889976,4.04966402,85.587,85.554,3.7609975]
["bitfinex","SOLUSD",1770450890770,4.04966402,85.587,85.553,11.68866083]
["bitfinex","SOLUSD",1770450890771,4.04966402,85.587,85.561,15.44856543]
["bitfinex","SOLUSD",1770450891566,4.04966402,85.601,85.571,3.7609975]
["bitfinex","SOLUSD",1770450892567,4.04966402,85.601,85.563,3.7609975]
["bitfinex","SOLUSD",1770450892776,4.04966402,85.599,85.565,3.7609975]
["bitfinex","SOLUSD",1770450893150,4.04966402,85.599,85.57,17.59768766]
["bitfinex","SOLUSD",1770450893362,4.04966402,85.599,85.565,3.7609975]
["bitfinex","SOLUSD",1770450894755,4.04966402,85.597,85.566,11.68688497]
["bitfinex","SOLUSD",1770450894956,4.04966402,85.597,85.565,11.68692204]
["bitfinex","SOLUSD",1770450895469,4.04966402,85.597,85.56,21.35868516]
["bitfinex","SOLUSD",1770450896169,4.04966402,85.597,85.561,3.7609975]
["bitfinex","SOLUSD",1770450896749,4.04966402,85.597,85.562,11.68743133]
["bitfinex","SOLUSD",1770450896954,4.04966402,85.597,85.57,17.59768766]
["bitfinex","SOLUSD",1770450897168,4.04966402,85.595,85.563,3.7609975]
["bitfinex","SOLUSD",1770450899076,4.04966402,85.593,85.552,3.7609975]
["bitfinex","SOLUSD",1770450899952,4.04966402,85.589,85.552,3.7609975]
["bitfinex","SOLUSD",1770450900163,4.04966402,85.589,85.548,3.7609975]
["bitfinex","SOLUSD",1770450900464,4.04966402,85.579,85.545,11.68970562]
["bitfinex","SOLUSD",1770450900859,4.04966402,85.579,85.545,3.7609975]
["bitfinex","SOLUSD",1770450901263,4.04966402,85.605,85.571,3.7609975]
["bitfinex","SOLUSD",1770450901470,4.04966402,85.605,85.58,17.59768766]
["bitfinex","SOLUSD",1770450901650,4.04966402,85.605,85.578,3.7609975]
["bitfinex","SOLUSD",1770450901651,4.04966402,85.603,85.56,17.59768766]
["bitfinex","SOLUSD",1770450901853,4.04966402,85.621,85.59,17.59768766]
["bitfinex","SOLUSD",1770450902057,4.04966402,85.621,85.592,15.44433239]
["bitfinex","SOLUSD",1770450902273,4.04966402,85.629,85.601,3.7609975]
["bitfinex","SOLUSD",1770450902447,4.04966402,85.648,85.62,17.59768766]
["bitfinex","SOLUSD",1770450902653,4.04966402,85.648,85.611,3.7609975]
["bitfinex","SOLUSD",1770450903253,4.04966402,85.648,85.602,3.7609975]
["bitfinex","SOLUSD",1770450903448,4.04966402,85.648,85.61,17.59768766]
["bitfinex","SOLUSD",1770450903666,4.04966402,85.648,85.602,3.7609975]
["bitfinex","SOLUSD",1770450903667,4.04966402,85.639,85.602,3.7609975]
["bitfinex","SOLUSD",1770450903864,41.06410146,85.65,85.543,3.7609975]
["bitfinex","SOLUSD",1770450903865,4.04966402,85.609,85.543,3.7609975]
["bitfinex","SOLUSD",1770450904055,4.04966402,85.589,85.554,15.44940713]
["bitfinex","SOLUSD",1770450904577,4.04966402,85.589,85.56,17.59768766]
["bitfinex","SOLUSD",1770450904875,4.04966402,85.589,85.531,58.45823255]
["bitfinex","SOLUSD",1770450904876,4.04966402,85.569,85.533,15.45232852]
["bitfinex","SOLUSD",1770450905055,4.04966402,85.569,85.538,11.69067476]
["bitfinex","SOLUSD",1770450905257,4.04966402,85.549,85.522,11.69281739]
["bitfinex","SOLUSD",1770450905858,3.89084267,85.569,85.53,17.59768766]
["bitfinex","SOLUSD",1770450906179,5.36086188,85.595,85.523,3.93778029]
["bitfinex","SOLUSD",1770450906180,3.89084267,85.559,85.523,3.93778029]
["bitfinex","SOLUSD",1770450906478,3.89084267,85.559,85.53,17.59768766]
["bitfinex","SOLUSD",1770450906678,3.89084267,85.559,85.523,3.93778029]
["bitfinex","SOLUSD",1770450907258,3.89084267,85.557,85.524,11.69262429]
["bitfinex","SOLUSD",1770450908456,3.89084267,85.598,85.551,3.93778029]
["bitfinex","SOLUSD",1770450908784,3.89084267,85.598,85.555,3.93778029]
["bitfinex","SOLUSD",1770450908990,3.89084267,85.598,85.56,17.59768766]
["bitfinex","SOLUSD",1770450909492,3.78876792,85.589,85.55,17.59768766]
["bitfinex","SOLUSD",1770450909779,3.78876792,85.597,85.57,17.59768766]
["bitfinex","SOLUSD",1770450910162,3.78876792,85.618,85.58,17.59768766]
["bitfinex","SOLUSD",1770450910658,3.78876792,85.617,85.58,17.59768766]
["bitfinex","SOLUSD",1770450911084,3.78876792,85.617,85.57,21.47210214]
["bitfinex","SOLUSD",1770450911678,3.78876792,85.615,85.571,11.6862021]
["bitfinex","SOLUSD",1770450911880,3.78876792,85.615,85.58,17.59768766]
["bitfinex","SOLUSD",1770450912068,3.78876792,85.625,85.6,17.59768766]
["bitfinex","SOLUSD",1770450912385,3.78876792,85.625,85.59,3.87441448]
["bitfinex","SOLUSD",1770450912386,3.78876792,85.624,85.58,17.59768766]
["bitfinex","SOLUSD",1770450912564,17.59768766,85.62,85.58,17.59768766]
["bitfinex","SOLUSD",1770450912879,3.78876792,85.609,85.571,11.6862021]
["bitfinex","SOLUSD",1770450913380,3.78876792,85.589,85.556,11.68819879]
["bitfinex","SOLUSD",1770450913682,3.78876792,85.569,85.53,11.69169689]
["bitfinex","SOLUSD",1770450913886,3.78876792,85.569,85.54,17.59768766]
["bitfinex","SOLUSD",1770450914270,3.78876792,85.559,85.523,11.69265185]
["bitfinex","SOLUSD",1770450914472,21.38645558,85.55,85.518,11.69334764]
["bitfinex","SOLUSD",1770450914692,3.78876792,85.569,85.53,33.16390618]
["bitfinex","SOLUSD",1770450915067,17.59768766,85.58,85.541,3.87441448]
["bitfinex","SOLUSD",1770450915267,3.78876792,85.569,85.531,3.87441448]
["bitfinex","SOLUSD",1770450915684,3.78876792,85.567,85.532,11.69153065]
["bitfinex","SOLUSD",1770450915875,3.78876792,85.576,85.55,17.59761899]
["bitfinex","SOLUSD",1770450916385,11.68555462,85.576,85.55,17.59761899]
["bitfinex","SOLUSD",1770450916683,3.78876792,85.575,85.54,17.59761899]
["bitfinex","SOLUSD",1770450917768,3.78876792,85.575,85.534,3.87441448]
["bitfinex","SOLUSD",1770450918093,3.78876792,85.569,85.534,3.87441448]
["bitfinex","SOLUSD",1770450918486,3.78876792,85.569,85.535,11.6910133]
["bitfinex","SOLUSD",1770450918782,3.78876792,85.569,85.54,17.59761899]
["bitfinex","SOLUSD",1770450918987,3.78876792,85.569,85.535,11.69101816]
["bitfinex","SOLUSD",1770450919173,3.78876792,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1770450919699,3.78876792,85.569,85.55,17.59761899]
["bitfinex","SOLUSD",1770450919882,3.78876792,85.569,85.542,11.69011222]
["bitfinex","SOLUSD",1770450920067,3.78876792,85.569,85.546,11.68960412]
["bitfinex","SOLUSD",1770450920273,3.78876792,85.569,85.54,17.59761899]
["bitfinex","SOLUSD",1770450920584,3.78876792,85.581,85.55,17.59761899]
["bitfinex","SOLUSD",1770450920764,3.78876792,85.569,85.532,3.87441448]
["bitfinex","SOLUSD",1770450921168,3.78876792,85.569,85.532,15.56588903]
["bitfinex","SOLUSD",1770450921364,3.78876792,85.559,85.526,11.69230505]
["bitfinex","SOLUSD",1770450921582,3.78876792,85.559,85.525,11.69243244]
["bitfinex","SOLUSD",1770450922086,11.68797774,85.558,85.525,11.69243244]
["bitfinex","SOLUSD",1770450922386,3.78876792,85.557,85.525,11.69243244]
["bitfinex","SOLUSD",1770450922588,11.68797774,85.558,85.517,3.87441448]
["bitfinex","SOLUSD",1770450922589,3.78876792,85.549,85.517,3.87441448]
["bitfinex","SOLUSD",1770450922782,3.78876792,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1770450922971,3.78876792,85.549,85.52,17.59761899]
["bitfinex","SOLUSD",1770450924071,11.68934399,85.548,85.517,15.5679888]
["bitfinex","SOLUSD",1770450924267,11.68934399,85.548,85.511,11.6942727]
["bitfinex","SOLUSD",1770450924268,3.78876792,85.547,85.511,11.6942727]
["bitfinex","SOLUSD",1770450924973,3.78876792,85.539,85.507,11.69486651]
["bitfinex","SOLUSD",1770450925587,3.78876792,85.539,85.502,15.56991209]
["bitfinex","SOLUSD",1770450926080,3.78876792,85.539,85.5,17.59761899]
["bitfinex","SOLUSD",1770450926081,3.78876792,85.518,85.487,11.69761634]
["bitfinex","SOLUSD",1770450926278,3.78876792,85.518,85.49,17.59761899]
["bitfinex","SOLUSD",1770450926479,3.78876792,85.518,85.487,11.69761634]
["bitfinex","SOLUSD",1770450926677,3.78876792,85.518,85.49,17.59761899]
["bitfinex","SOLUSD",1770450927084,3.78876792,85.518,85.487,11.69761634]
["bitfinex","SOLUSD",1770450927285,3.78876792,85.518,85.49,17.59761899]
["bitfinex","SOLUSD",1770450927978,3.78876792,85.527,85.491,3.87441448]
["bitfinex","SOLUSD",1770450928284,3.78876792,85.527,85.501,11.69576964]
["bitfinex","SOLUSD",1770450929281,3.78876792,85.536,85.501,11.69576964]
["bitfinex","SOLUSD",1770450930067,3.78876792,85.536,85.501,11.19576964]
["bitfinex","SOLUSD",1770450932578,3.78876792,85.529,85.49,17.59761899]
["bitfinex","SOLUSD",1770450932772,3.78876792,85.529,85.491,3.87441448]
["bitfinex","SOLUSD",1770450932977,3.78876792,85.529,85.5,21.47203347]
["bitfinex","SOLUSD",1770450933277,58.43843225,85.561,85.5,21.47203347]
["bitfinex","SOLUSD",1770450933278,3.78876792,85.573,85.521,3.87441448]
["bitfinex","SOLUSD",1770450933586,3.78876792,85.566,85.55,17.59761899]
["bitfinex","SOLUSD",1770450933783,3.78876792,85.575,85.54,17.59761899]
["bitfinex","SOLUSD",1770450934285,3.78876792,85.575,85.539,3.87441448]
["bitfinex","SOLUSD",1770450934286,3.78876792,85.569,85.53,17.59761899]
["bitfinex","SOLUSD",1770450934487,3.78876792,85.557,85.52,17.59761899]
["bitfinex","SOLUSD",1770450935195,3.78876792,85.557,85.51,21.47203347]
["bitfinex","SOLUSD",1770450935486,3.78876792,85.557,85.511,3.87441448]
["bitfinex","SOLUSD",1770450935694,3.78876792,85.549,85.511,3.87441448]
["bitfinex","SOLUSD",1770450936791,3.78876792,85.549,85.485,5.13032502]
["bitfinex","SOLUSD",1770450936998,3.71025087,85.52,85.496,11.69633047]
["bitfinex","SOLUSD",1770450937208,3.71025087,85.519,85.481,3.71568994]
["bitfinex","SOLUSD",1770450937372,3.71025087,85.519,85.485,11.69783777]
["bitfinex","SOLUSD",1770450937775,3.71025087,85.519,85.48,0.1]
["bitfinex","SOLUSD",1770450937981,3.71025087,85.509,85.48,0.1]
["bitfinex","SOLUSD",1770450938994,3.71025087,85.507,85.48,0.1]
["bitfinex","SOLUSD",1770450940002,3.71025087,85.499,85.48,0.1]
["bitfinex","SOLUSD",1770450940501,17.59761899,85.5,85.43,46.96109286]
["bitfinex","SOLUSD",1770450940502,3.71025087,85.489,85.43,46.96109286]
["bitfinex","SOLUSD",1770450940698,3.71025087,85.479,85.447,11.70312342]
["bitfinex","SOLUSD",1770450940902,3.71025087,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1770450943807,3.71025087,85.479,85.45,17.69761899]
["bitfinex","SOLUSD",1770450943808,3.71025087,85.477,85.45,0.1]
["bitfinex","SOLUSD",1770450943990,11.69891668,85.478,85.45,0.1]
["bitfinex","SOLUSD",1770450943991,3.71025087,85.469,85.45,0.1]
["bitfinex","SOLUSD",1770450944198,3.71025087,85.459,85.45,0.1]
["bitfinex","SOLUSD",1770450944386,3.71025087,85.459,85.44,0.1]
["bitfinex","SOLUSD",1770450946109,11.70075233,85.465,85.44,3.81568994]
["bitfinex","SOLUSD",1770450946413,3.71025087,85.479,85.449,3.71568994]
["bitfinex","SOLUSD",1770450946711,3.71025087,85.479,85.44,21.41330893]
["bitfinex","SOLUSD",1770450947814,3.71025087,85.479,85.441,3.71568994]
["bitfinex","SOLUSD",1770450948597,3.71025087,85.477,85.441,3.71568994]
["bitfinex","SOLUSD",1770450948914,3.71025087,85.469,85.44,0.1]
["bitfinex","SOLUSD",1770450949709,3.71025087,85.459,85.44,0.1]
["bitfinex","SOLUSD",1770450949902,17.59761899,85.47,85.44,3.81568994]
["bitfinex","SOLUSD",1770450950100,3.71025087,85.472,85.442,11.70384588]
["bitfinex","SOLUSD",1770450951018,3.71025087,85.472,85.443,3.71568994]
["bitfinex","SOLUSD",1770450952707,3.71025087,85.472,85.444,11.70357193]
["bitfinex","SOLUSD",1770450953517,3.71025087,85.472,85.443,3.71568994]
["bitfinex","SOLUSD",1770450953518,3.71025087,85.478,85.445,3.71568994]
["bitfinex","SOLUSD",1770450953710,3.71025087,85.469,85.44,0.1]
["bitfinex","SOLUSD",1770450954413,11.69877981,85.479,85.44,0.1]
["bitfinex","SOLUSD",1770450954414,3.71025087,85.459,85.44,0.1]
["bitfinex","SOLUSD",1770450954614,3.71025087,85.468,85.44,0.1]
["bitfinex","SOLUSD",1770450954821,3.71025087,85.468,85.44,3.81568994]
["bitfinex","SOLUSD",1770450955113,11.70042238,85.467,85.44,3.81568994]
["bitfinex","SOLUSD",1770450955508,3.71025087,85.459,85.44,0.1]
["bitfinex","SOLUSD",1770450958101,3.71025087,85.457,85.44,0.1]
["bitfinex","SOLUSD",1770450958507,17.59761899,85.45,85.44,0.1]
["bitfinex","SOLUSD",1770450959502,3.71025087,85.479,85.44,0.1]
["bitfinex","SOLUSD",1770450959707,3.71025087,85.459,85.44,0.1]
["bitfinex","SOLUSD",1770450960103,3.71025087,85.449,85.44,0.1]
["bitfinex","SOLUSD",1770450960510,3.71025087,85.457,85.44,0.1]
["bitfinex","SOLUSD",1770450961398,3.71025087,85.457,85.43,0.1]
["bitfinex","SOLUSD",1770450961399,3.71025087,85.449,85.43,0.1]
["bitfinex","SOLUSD",1770450961716,3.71025087,85.439,85.43,0.1]
["bitfinex","SOLUSD",1770450961912,3.71025087,85.439,85.41,0.1]
["bitfinex","SOLUSD",1770450962100,3.71025087,85.429,85.41,0.1]
["bitfinex","SOLUSD",1770450962300,3.71025087,85.438,85.41,3.81568994]
["bitfinex","SOLUSD",1770450963004,3.71025087,85.438,85.41,0.1]
["bitfinex","SOLUSD",1770450963203,3.71025087,85.431,85.41,0.1]
["bitfinex","SOLUSD",1770450963404,33.01200257,85.44,85.41,0.1]
["bitfinex","SOLUSD",1770450963728,3.71025087,85.439,85.41,0.1]
["bitfinex","SOLUSD",1770450964324,3.71025087,85.437,85.41,0.1]
["bitfinex","SOLUSD",1770450964999,3.71025087,85.429,85.41,0.1]
["bitfinex","SOLUSD",1770450966298,15.53766097,85.428,85.41,0.1]
["bitfinex","SOLUSD",1770450967821,17.59761899,85.42,85.41,0.1]
["bitfinex","SOLUSD",1770450968022,3.83189706,85.419,85.41,0.1]
["bitfinex","SOLUSD",1770450968407,3.83189706,85.417,85.41,0.1]
["bitfinex","SOLUSD",1770450968606,3.83189706,85.417,85.39,0.1]
["bitfinex","SOLUSD",1770450969123,4.02026928,85.409,85.39,0.1]
["bitfinex","SOLUSD",1770450970806,4.02026928,85.429,85.391,3.82137806]
["bitfinex","SOLUSD",1770450971215,4.02026928,85.419,85.391,3.82137806]
["bitfinex","SOLUSD",1770450971401,4.02026928,85.419,85.39,0.1]
["bitfinex","SOLUSD",1770450971605,17.59761899,85.4,85.39,0.1]
["bitfinex","SOLUSD",1770450971806,4.02026928,85.409,85.39,0.1]
["bitfinex","SOLUSD",1770450972809,17.59761899,85.41,85.39,0.1]
["bitfinex","SOLUSD",1770450972810,4.02026928,85.407,85.39,0.1]
["bitfinex","SOLUSD",1770450973404,11.70850505,85.408,85.39,0.1]
["bitfinex","SOLUSD",1770450973405,4.02026928,85.416,85.39,0.1]
["bitfinex","SOLUSD",1770450973609,4.02026928,85.429,85.391,3.82137806]
["bitfinex","SOLUSD",1770450974312,4.02026928,85.409,85.39,0.1]
["bitfinex","SOLUSD",1770450974741,4.02026928,85.407,85.39,0.1]
["bitfinex","SOLUSD",1770450976619,4.02026928,85.424,85.391,3.82137806]
["bitfinex","SOLUSD",1770450976820,4.02026928,85.43,85.41,17.66010257]
["bitfinex","SOLUSD",1770450977628,4.02026928,85.43,85.402,3.82137806]
["bitfinex","SOLUSD",1770450978126,4.02026928,85.43,85.392,3.82137806]
["bitfinex","SOLUSD",1770450978312,4.02026928,85.429,85.392,3.82137806]
["bitfinex","SOLUSD",1770450978632,4.02026928,85.429,85.4,21.48148063]
["bitfinex","SOLUSD",1770450978833,11.70576391,85.428,85.4,3.82137806]
["bitfinex","SOLUSD",1770450979021,4.02026928,85.427,85.4,21.48148063]
["bitfinex","SOLUSD",1770450980329,11.70576391,85.428,85.4,21.48148063]
["bitfinex","SOLUSD",1770450980330,4.02026928,85.425,85.4,3.82137806]
["bitfinex","SOLUSD",1770450981730,4.02026928,85.425,85.401,3.82137806]
["bitfinex","SOLUSD",1770450981937,11.70603797,85.426,85.401,3.82137806]
["bitfinex","SOLUSD",1770450982313,17.66010257,85.44,85.402,3.82137806]
["bitfinex","SOLUSD",1770450982519,4.02026928,85.455,85.421,3.82137806]
["bitfinex","SOLUSD",1770450982826,4.02026928,85.439,85.413,3.82137806]
["bitfinex","SOLUSD",1770450983213,4.02026928,85.439,85.402,3.82137806]
["bitfinex","SOLUSD",1770450983533,4.02026928,85.429,85.402,3.82137806]
["bitfinex","SOLUSD",1770450984329,4.02026928,85.447,85.413,3.82137806]
["bitfinex","SOLUSD",1770450984530,11.4791129,85.478,85.431,3.82137806]
["bitfinex","SOLUSD",1770450984531,4.02026928,85.463,85.431,3.82137806]
["bitfinex","SOLUSD",1770450984734,6.11825102,85.478,85.412,40.97784853]
["bitfinex","SOLUSD",1770450984735,4.02026928,85.459,85.423,3.82137806]
["bitfinex","SOLUSD",1770450984937,4.02026928,85.469,85.441,3.82137806]
["bitfinex","SOLUSD",1770450985523,11.70028548,85.468,85.441,3.82137806]
["bitfinex","SOLUSD",1770450986035,4.02026928,85.469,85.441,3.82137806]
["bitfinex","SOLUSD",1770450986219,4.02026928,85.488,85.451,3.82137806]
["bitfinex","SOLUSD",1770450986541,4.02026928,85.486,85.453,3.82137806]
["bitfinex","SOLUSD",1770450986723,4.02026928,85.479,85.453,3.82137806]
["bitfinex","SOLUSD",1770450988637,4.02026928,85.486,85.455,3.82137806]
["bitfinex","SOLUSD",1770450989341,4.02026928,85.486,85.461,3.82137806]
["bitfinex","SOLUSD",1770450989839,4.02026928,85.494,85.461,3.82137806]
["bitfinex","SOLUSD",1770450990432,4.02026928,85.514,85.481,3.82137806]
["bitfinex","SOLUSD",1770450990618,4.02026928,85.489,85.46,3.82137806]
["bitfinex","SOLUSD",1770450991441,17.66010257,85.47,85.448,3.82137806]
["bitfinex","SOLUSD",1770450991826,4.02026928,85.479,85.448,3.82137806]
["bitfinex","SOLUSD",1770450992545,4.02026928,85.477,85.448,3.82137806]
["bitfinex","SOLUSD",1770450992837,21.68037185,85.47,85.439,3.82137806]
["bitfinex","SOLUSD",1770450993046,4.02026928,85.469,85.439,3.82137806]
["bitfinex","SOLUSD",1770450993440,4.02026928,85.477,85.441,3.82137806]
["bitfinex","SOLUSD",1770450994233,4.02026928,85.477,85.446,15.5246127]
["bitfinex","SOLUSD",1770450994433,4.02026928,85.477,85.446,3.82137806]
["bitfinex","SOLUSD",1770450994845,4.02026928,85.475,85.446,3.82137806]
["bitfinex","SOLUSD",1770450995043,4.02026928,85.475,85.447,11.70316102]
["bitfinex","SOLUSD",1770450997126,4.10263255,85.473,85.446,3.82137806]
["bitfinex","SOLUSD",1770450998145,4.10263255,85.509,85.46,17.66010257]
["bitfinex","SOLUSD",1770450998338,4.10263255,85.499,85.46,17.66010257]
["bitfinex","SOLUSD",1770450998640,4.10263255,85.508,85.471,4.01503467]
["bitfinex","SOLUSD",1770450999029,4.10263255,85.508,85.472,4.01503467]
["bitfinex","SOLUSD",1770450999244,17.66010257,85.51,85.471,11.69978765]
["bitfinex","SOLUSD",1770450999245,17.66010257,85.5,85.471,11.69978765]
["bitfinex","SOLUSD",1770450999440,4.10263255,85.499,85.472,4.01503467]
["bitfinex","SOLUSD",1770450999941,4.10263255,85.506,85.472,4.01503467]
["bitfinex","SOLUSD",1770451001848,4.10263255,85.506,85.446,58.51648994]
["bitfinex","SOLUSD",1770451001849,4.10263255,85.518,85.481,4.01503467]
["bitfinex","SOLUSD",1770451002837,17.66010257,85.51,85.481,4.01503467]
["bitfinex","SOLUSD",1770451003134,4.10263255,85.509,85.473,11.69960104]
["bitfinex","SOLUSD",1770451003339,4.10263255,85.509,85.474,4.01503467]
["bitfinex","SOLUSD",1770451003849,4.10263255,85.509,85.473,11.69960104]
["bitfinex","SOLUSD",1770451003850,4.10263255,85.509,85.446,63.64681496]
["bitfinex","SOLUSD",1770451004032,4.10263255,85.489,85.46,17.66010257]
["bitfinex","SOLUSD",1770451004234,4.10263255,85.489,85.461,4.01503467]
["bitfinex","SOLUSD",1770451004447,4.10263255,85.499,85.461,4.01503467]
["bitfinex","SOLUSD",1770451004648,4.10263255,85.499,85.462,4.01503467]
["bitfinex","SOLUSD",1770451004844,4.10263255,85.499,85.461,4.01503467]
["bitfinex","SOLUSD",1770451005054,4.10263255,85.489,85.461,4.01503467]
["bitfinex","SOLUSD",1770451005330,4.10263255,85.489,85.45,17.66010257]
["bitfinex","SOLUSD",1770451005331,4.10263255,85.469,85.431,4.01503467]
["bitfinex","SOLUSD",1770451005749,21.76273512,85.46,85.431,4.01503467]
["bitfinex","SOLUSD",1770451005948,4.10263255,85.46,85.433,4.01503467]
["bitfinex","SOLUSD",1770451006749,21.76273512,85.46,85.433,4.01503467]
["bitfinex","SOLUSD",1770451007136,4.10263255,85.46,85.433,4.01503467]
["bitfinex","SOLUSD",1770451007849,4.10263255,85.449,85.406,4.01503467]
["bitfinex","SOLUSD",1770451008052,4.10263255,85.439,85.406,4.01503467]
["bitfinex","SOLUSD",1770451008255,17.66010257,85.43,85.406,4.01503467]
["bitfinex","SOLUSD",1770451008757,4.10263255,85.432,85.39,47.03741898]
["bitfinex","SOLUSD",1770451008758,4.10263255,85.432,85.407,15.72364589]
["bitfinex","SOLUSD",1770451008946,4.10263255,85.432,85.407,4.01503467]
["bitfinex","SOLUSD",1770451010247,4.10263255,85.432,85.408,11.70850505]
["bitfinex","SOLUSD",1770451010450,4.10263255,85.447,85.411,4.01503467]
["bitfinex","SOLUSD",1770451010652,17.66010257,85.45,85.411,4.01503467]
["bitfinex","SOLUSD",1770451011151,4.10263255,85.454,85.421,4.01503467]
["bitfinex","SOLUSD",1770451012357,4.10263255,85.464,85.431,4.01503467]
["bitfinex","SOLUSD",1770451012742,4.10263255,85.459,85.431,4.01503467]
["bitfinex","SOLUSD",1770451013061,4.10263255,85.459,85.423,4.01503467]
["bitfinex","SOLUSD",1770451014271,4.10263255,85.459,85.4,58.54753086]
["bitfinex","SOLUSD",1770451014272,4.10263255,85.427,85.369,4.01503467]
["bitfinex","SOLUSD",1770451014443,4.10263255,85.414,85.384,4.01503467]
["bitfinex","SOLUSD",1770451014638,4.10263255,85.422,85.391,4.01503467]
["bitfinex","SOLUSD",1770451014960,4.10263255,85.429,85.39,0.1]
["bitfinex","SOLUSD",1770451015151,4.10263255,85.419,85.39,0.1]
["bitfinex","SOLUSD",1770451015862,4.10263255,85.419,85.39,17.76010257]
["bitfinex","SOLUSD",1770451016037,4.10263255,85.419,85.39,0.1]
["bitfinex","SOLUSD",1770451016449,4.10263255,85.417,85.39,0.1]
["bitfinex","SOLUSD",1770451016653,4.10263255,85.417,85.39,17.76010257]
["bitfinex","SOLUSD",1770451016858,4.10263255,85.417,85.391,4.01503467]
["bitfinex","SOLUSD",1770451017261,4.10263255,85.417,85.39,0.1]
["bitfinex","SOLUSD",1770451017565,4.10263255,85.417,85.391,4.01503467]
["bitfinex","SOLUSD",1770451017861,4.10263255,85.423,85.391,4.01503467]
["bitfinex","SOLUSD",1770451018359,4.10263255,85.423,85.4,17.66010257]
["bitfinex","SOLUSD",1770451018657,4.10263255,85.431,85.401,4.01503467]
["bitfinex","SOLUSD",1770451018865,17.66010257,85.44,85.392,40.98744612]
["bitfinex","SOLUSD",1770451018866,4.10263255,85.439,85.411,4.01503467]
["bitfinex","SOLUSD",1770451019050,4.10263255,85.439,85.42,17.66010257]
["bitfinex","SOLUSD",1770451019247,15.80688938,85.439,85.411,4.01503467]
["bitfinex","SOLUSD",1770451019449,4.10263255,85.439,85.42,17.66010257]
["bitfinex","SOLUSD",1770451019648,11.70165461,85.458,85.43,17.66010257]
["bitfinex","SOLUSD",1770451019961,4.10263255,85.457,85.421,4.01503467]
["bitfinex","SOLUSD",1770451020262,4.10263255,85.457,85.392,99.54094059]
["bitfinex","SOLUSD",1770451020263,4.10263255,85.449,85.416,4.01503467]
["bitfinex","SOLUSD",1770451020457,5.36086188,85.488,85.416,4.01503467]
["bitfinex","SOLUSD",1770451020458,11.69804532,85.485,85.441,4.01503467]
["bitfinex","SOLUSD",1770451020644,4.10263255,85.491,85.46,17.66010257]
["bitfinex","SOLUSD",1770451021050,17.66010257,85.49,85.453,4.01503467]
["bitfinex","SOLUSD",1770451021256,4.10263255,85.489,85.453,4.01503467]
["bitfinex","SOLUSD",1770451021676,17.66010257,85.49,85.442,40.96346058]
["bitfinex","SOLUSD",1770451021677,4.10263255,85.479,85.442,15.71888055]
["bitfinex","SOLUSD",1770451021975,4.10263255,85.479,85.443,4.01503467]
["bitfinex","SOLUSD",1770451022776,17.66010257,85.48,85.44,17.66010257]
["bitfinex","SOLUSD",1770451022777,4.10263255,85.477,85.44,17.66010257]
["bitfinex","SOLUSD",1770451023150,4.10263255,85.459,85.415,4.01503467]
["bitfinex","SOLUSD",1770451023566,11.69891668,85.478,85.415,4.01503467]
["bitfinex","SOLUSD",1770451023567,4.10263255,85.449,85.415,4.01503467]
["bitfinex","SOLUSD",1770451023772,4.10263255,85.449,85.421,4.01503467]
["bitfinex","SOLUSD",1770451024358,17.66010257,85.44,85.411,4.01503467]
["bitfinex","SOLUSD",1770451024558,17.66010257,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1770451024757,15.80632763,85.444,85.412,11.70795672]
["bitfinex","SOLUSD",1770451024984,15.80632763,85.444,85.386,5.13032502]
["bitfinex","SOLUSD",1770451024985,4.10263255,85.439,85.392,4.01503467]
["bitfinex","SOLUSD",1770451025158,3.60263255,85.429,85.392,4.01503467]
["bitfinex","SOLUSD",1770451025549,5.13032502,85.472,85.39,17.76010257]
["bitfinex","SOLUSD",1770451025550,58.36172889,85.524,85.401,4.01503467]
["bitfinex","SOLUSD",1770451025756,17.66010257,85.46,85.425,4.01503467]
["bitfinex","SOLUSD",1770451025979,17.66010257,85.47,85.43,17.66010257]
["bitfinex","SOLUSD",1770451026187,17.66010257,85.47,85.425,4.01503467]
["bitfinex","SOLUSD",1770451026555,17.66010257,85.47,85.43,17.66010257]
["bitfinex","SOLUSD",1770451026757,40.95052006,85.469,85.425,4.01503467]
["bitfinex","SOLUSD",1770451026969,17.66010257,85.46,85.425,4.01503467]
["bitfinex","SOLUSD",1770451027185,3.77482513,85.459,85.425,4.01503467]
["bitfinex","SOLUSD",1770451027859,3.77482513,85.457,85.425,4.01503467]
["bitfinex","SOLUSD",1770451028064,3.77482513,85.457,85.426,11.70603797]
["bitfinex","SOLUSD",1770451028676,3.77482513,85.457,85.427,4.02632829]
["bitfinex","SOLUSD",1770451028864,3.77482513,85.449,85.411,4.02632829]
["bitfinex","SOLUSD",1770451029066,3.77482513,85.449,85.42,17.66010257]
["bitfinex","SOLUSD",1770451029276,3.77482513,85.449,85.421,3.73294661]
["bitfinex","SOLUSD",1770451030375,3.77482513,85.449,85.422,11.70658612]
["bitfinex","SOLUSD",1770451031082,11.70231763,85.454,85.423,3.73294661]
["bitfinex","SOLUSD",1770451031374,15.56100442,85.454,85.423,3.73294661]
["bitfinex","SOLUSD",1770451032460,3.85868679,85.453,85.423,3.73294661]
["bitfinex","SOLUSD",1770451032969,3.85868679,85.453,85.409,29.27065746]
["bitfinex","SOLUSD",1770451032970,3.85868679,85.453,85.42,17.66010257]
["bitfinex","SOLUSD",1770451033277,3.85868679,85.453,85.419,11.70686816]
["bitfinex","SOLUSD",1770451033489,3.85868679,85.453,85.424,3.73294661]
["bitfinex","SOLUSD",1770451033775,3.85868679,85.453,85.415,3.73294661]
["bitfinex","SOLUSD",1770451033960,3.85868679,85.449,85.417,3.73294661]
["bitfinex","SOLUSD",1770451034476,3.85868679,85.449,85.424,11.70631204]
["bitfinex","SOLUSD",1770451034881,3.85868679,85.467,85.431,3.73294661]
["bitfinex","SOLUSD",1770451035082,3.85868679,85.465,85.431,3.73294661]
["bitfinex","SOLUSD",1770451036265,3.85868679,85.463,85.431,3.73294661]
["bitfinex","SOLUSD",1770451036667,3.85868679,85.463,85.432,15.43816245]
["bitfinex","SOLUSD",1770451037061,3.85868679,85.463,85.432,3.73294661]
["bitfinex","SOLUSD",1770451037262,3.85868679,85.459,85.432,3.73294661]
["bitfinex","SOLUSD",1770451037866,3.85868679,85.459,85.422,3.73294661]
["bitfinex","SOLUSD",1770451038782,3.85868679,85.457,85.424,3.73294661]
["bitfinex","SOLUSD",1770451039787,3.85868679,85.449,85.416,3.73294661]
["bitfinex","SOLUSD",1770451040086,3.85868679,85.456,85.424,3.73294661]
["bitfinex","SOLUSD",1770451040288,3.85868679,85.456,85.43,17.6395477]
["bitfinex","SOLUSD",1770451040463,3.85868679,85.456,85.424,3.73294661]
["bitfinex","SOLUSD",1770451040779,3.85868679,85.454,85.425,11.706175]
["bitfinex","SOLUSD",1770451040979,3.85868679,85.454,85.424,15.43925004]
["bitfinex","SOLUSD",1770451041477,3.85868679,85.454,85.424,3.73294661]
["bitfinex","SOLUSD",1770451043768,11.70233929,85.453,85.416,3.73294661]
["bitfinex","SOLUSD",1770451044083,3.85868679,85.452,85.416,3.73294661]
["bitfinex","SOLUSD",1770451044273,3.85868679,85.452,85.411,11.7080938]
["bitfinex","SOLUSD",1770451044274,11.70181761,85.457,85.421,3.73294661]
["bitfinex","SOLUSD",1770451044583,3.85868679,85.457,85.44,17.6395477]
["bitfinex","SOLUSD",1770451044782,3.85868679,85.457,85.431,3.73294661]
["bitfinex","SOLUSD",1770451046891,3.85868679,85.457,85.43,17.6395477]
["bitfinex","SOLUSD",1770451046892,3.85868679,85.455,85.421,3.73294661]
["bitfinex","SOLUSD",1770451047593,3.85868679,85.449,85.418,11.70702809]
["bitfinex","SOLUSD",1770451047771,3.85868679,85.449,85.428,11.70564268]
["bitfinex","SOLUSD",1770451047973,3.85868679,85.449,85.422,15.43943893]
["bitfinex","SOLUSD",1770451048291,3.85868679,85.449,85.423,3.73294661]
["bitfinex","SOLUSD",1770451048983,3.85868679,85.449,85.424,11.70631204]
["bitfinex","SOLUSD",1770451050386,3.85868679,85.447,85.416,11.70731581]
["bitfinex","SOLUSD",1770451050590,3.85868679,85.447,85.42,11.70685078]
["bitfinex","SOLUSD",1770451050771,3.85868679,85.447,85.42,29.34639848]
["bitfinex","SOLUSD",1770451050966,3.85868679,85.445,85.416,11.70735988]
["bitfinex","SOLUSD",1770451051182,29.25457107,85.457,85.421,3.73294661]
["bitfinex","SOLUSD",1770451051183,3.85868679,85.457,85.421,3.73294661]
["bitfinex","SOLUSD",1770451051388,3.85868679,85.464,85.431,3.73294661]
["bitfinex","SOLUSD",1770451051774,3.85868679,85.449,85.415,11.70748031]
["bitfinex","SOLUSD",1770451051978,3.85868679,85.449,85.416,3.73294661]
["bitfinex","SOLUSD",1770451052379,3.85868679,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1770451052586,3.85868679,85.449,85.422,3.73294661]
["bitfinex","SOLUSD",1770451052895,3.85868679,85.462,85.431,3.73294661]
["bitfinex","SOLUSD",1770451053088,3.85868679,85.462,85.433,3.73294661]
["bitfinex","SOLUSD",1770451053589,3.85868679,85.46,85.433,3.73294661]
["bitfinex","SOLUSD",1770451055699,3.85868679,85.458,85.433,3.73294661]
["bitfinex","SOLUSD",1770451056592,3.85868679,85.458,85.434,15.79495776]
["bitfinex","SOLUSD",1770451057898,3.85868679,85.458,85.427,4.09001594]
["bitfinex","SOLUSD",1770451058101,3.91605372,85.457,85.429,11.70562559]
["bitfinex","SOLUSD",1770451059400,3.91605372,85.457,85.435,15.79482076]
["bitfinex","SOLUSD",1770451060302,3.91605372,85.457,85.431,11.70535285]
["bitfinex","SOLUSD",1770451060803,3.91605372,85.457,85.431,15.79536879]
["bitfinex","SOLUSD",1770451061204,3.91605372,85.457,85.431,11.70535285]
["bitfinex","SOLUSD",1770451061402,3.91605372,85.457,85.432,4.09001594]
["bitfinex","SOLUSD",1770451062091,3.91605372,85.455,85.426,11.70595648]
["bitfinex","SOLUSD",1770451062292,3.91605372,85.455,85.426,15.79597242]
["bitfinex","SOLUSD",1770451062500,3.91605372,85.455,85.427,4.09001594]
["bitfinex","SOLUSD",1770451064007,3.91605372,85.453,85.427,4.09001594]
["bitfinex","SOLUSD",1770451064216,3.91605372,85.462,85.427,4.09001594]
["bitfinex","SOLUSD",1770451065019,15.61631818,85.469,85.431,4.09001594]
["bitfinex","SOLUSD",1770451065317,3.91605372,85.469,85.431,4.09001594]
["bitfinex","SOLUSD",1770451065514,3.91605372,85.467,85.431,4.09001594]
["bitfinex","SOLUSD",1770451065694,3.91605372,85.459,85.431,4.09001594]
["bitfinex","SOLUSD",1770451066292,3.91605372,85.459,85.428,11.70576391]
["bitfinex","SOLUSD",1770451066993,11.70165461,85.458,85.429,4.09001594]
["bitfinex","SOLUSD",1770451067314,15.61770833,85.458,85.429,4.09001594]
["bitfinex","SOLUSD",1770451067509,3.91605372,85.457,85.429,4.09001594]
["bitfinex","SOLUSD",1770451068513,3.91605372,85.455,85.429,4.09001594]
["bitfinex","SOLUSD",1770451069794,3.91605372,85.449,85.416,11.7072874]
["bitfinex","SOLUSD",1770451070099,3.91605372,85.439,85.406,11.70866187]
["bitfinex","SOLUSD",1770451070694,5.92707045,85.44,85.39,11.8109183]
["bitfinex","SOLUSD",1770451070695,3.91605372,85.419,85.39,11.8109183]
["bitfinex","SOLUSD",1770451071015,3.91605372,85.437,85.411,4.09001594]
["bitfinex","SOLUSD",1770451072801,3.91605372,85.437,85.412,11.70795672]
["bitfinex","SOLUSD",1770451073021,3.91605372,85.437,85.412,15.79797266]
["bitfinex","SOLUSD",1770451073219,3.91605372,85.437,85.412,11.70795672]
["bitfinex","SOLUSD",1770451073415,3.91605372,85.437,85.413,4.09001594]
["bitfinex","SOLUSD",1770451074202,3.91605372,85.435,85.404,4.09001594]
["bitfinex","SOLUSD",1770451074398,5.92707045,85.45,85.413,4.09001594]
["bitfinex","SOLUSD",1770451074615,3.91605372,85.449,85.413,4.09001594]
["bitfinex","SOLUSD",1770451075122,40.96058421,85.448,85.413,4.09001594]
["bitfinex","SOLUSD",1770451075308,3.91605372,85.447,85.413,4.09001594]
["bitfinex","SOLUSD",1770451075620,3.91605372,85.439,85.397,4.09001594]
["bitfinex","SOLUSD",1770451076905,3.91605372,85.427,85.397,4.09001594]
["bitfinex","SOLUSD",1770451077417,3.91605372,85.419,85.391,4.09001594]
["bitfinex","SOLUSD",1770451077616,3.91605372,85.419,85.39,0.1]
["bitfinex","SOLUSD",1770451078905,3.91605372,85.417,85.39,0.1]
["bitfinex","SOLUSD",1770451080423,3.91605372,85.409,85.381,4.09001594]
["bitfinex","SOLUSD",1770451081531,3.91605372,85.407,85.375,1.51385557]
["bitfinex","SOLUSD",1770451082016,5.92707045,85.4,85.375,1.51385557]
["bitfinex","SOLUSD",1770451082214,3.91605372,85.399,85.375,1.51385557]
["bitfinex","SOLUSD",1770451083621,3.91605372,85.397,85.375,1e-08]
["bitfinex","SOLUSD",1770451085427,3.91605372,85.408,85.381,4.09001594]
["bitfinex","SOLUSD",1770451085613,58.52240519,85.438,85.375,1e-08]
["bitfinex","SOLUSD",1770451085614,3.91605372,85.406,85.375,1e-08]
["bitfinex","SOLUSD",1770451086425,3.91605372,85.406,85.38,5.92707045]
["bitfinex","SOLUSD",1770451088027,3.86783179,85.404,85.38,5.92707045]
["bitfinex","SOLUSD",1770451088209,3.86783179,85.404,85.375,1e-08]
["bitfinex","SOLUSD",1770451088406,3.86783179,85.404,85.38,5.92707045]
["bitfinex","SOLUSD",1770451089621,3.86783179,85.404,85.375,1e-08]
["bitfinex","SOLUSD",1770451090215,3.71884431,85.402,85.375,1e-08]
["bitfinex","SOLUSD",1770451090416,3.71884431,85.402,85.38,5.92707045]
["bitfinex","SOLUSD",1770451092225,3.71884431,85.407,85.39,5.92707045]
["bitfinex","SOLUSD",1770451092417,3.71884431,85.405,85.38,5.92707045]
["bitfinex","SOLUSD",1770451092619,3.71884431,85.405,85.375,1e-08]
["bitfinex","SOLUSD",1770451094027,3.71884431,85.405,85.38,5.92707045]
["bitfinex","SOLUSD",1770451094229,11.70905344,85.404,85.38,9.83305609]
["bitfinex","SOLUSD",1770451094410,3.71884431,85.403,85.38,9.83305609]
["bitfinex","SOLUSD",1770451095215,3.71884431,85.403,85.375,1e-08]
["bitfinex","SOLUSD",1770451096421,3.71884431,85.401,85.375,1e-08]
["bitfinex","SOLUSD",1770451097124,3.71884431,85.401,85.38,5.92707045]
["bitfinex","SOLUSD",1770451097533,3.71884431,85.401,85.38,5.93362833]
["bitfinex","SOLUSD",1770451098537,3.71884431,85.401,85.377,3.90598564]
["bitfinex","SOLUSD",1770451099313,3.71884431,85.399,85.375,1e-08]
["bitfinex","SOLUSD",1770451099519,3.71884431,85.399,85.375,3.90598565]
["bitfinex","SOLUSD",1770451099937,3.71884431,85.399,85.378,11.71261917]
["bitfinex","SOLUSD",1770451100144,3.71884431,85.399,85.38,5.93362833]
["bitfinex","SOLUSD",1770451100524,3.71884431,85.399,85.378,15.61860481]
["bitfinex","SOLUSD",1770451101532,3.71884431,85.436,85.391,3.90598564]
["bitfinex","SOLUSD",1770451101725,3.71884431,85.444,85.411,3.90598564]
["bitfinex","SOLUSD",1770451102044,3.71884431,85.444,85.42,5.93362833]
["bitfinex","SOLUSD",1770451102224,3.71884431,85.444,85.43,5.93362833]
["bitfinex","SOLUSD",1770451102423,3.71884431,85.456,85.431,3.90598564]
["bitfinex","SOLUSD",1770451102826,3.71884431,85.456,85.423,3.90598564]
["bitfinex","SOLUSD",1770451103239,3.71884431,85.456,85.42,5.93362833]
["bitfinex","SOLUSD",1770451103444,3.71884431,85.456,85.421,3.90598564]
["bitfinex","SOLUSD",1770451104141,3.71884431,85.454,85.421,3.90598564]
["bitfinex","SOLUSD",1770451104940,3.71884431,85.454,85.43,5.93362833]
["bitfinex","SOLUSD",1770451105734,3.71884431,85.454,85.431,3.90598564]
["bitfinex","SOLUSD",1770451106446,3.71884431,85.452,85.422,3.90598564]
["bitfinex","SOLUSD",1770451106831,3.71884431,85.452,85.43,5.93362833]
["bitfinex","SOLUSD",1770451107544,3.71884431,85.452,85.42,5.93362833]
["bitfinex","SOLUSD",1770451107841,11.70233929,85.453,85.431,3.90598564]
["bitfinex","SOLUSD",1770451108033,3.71884431,85.452,85.43,5.93362833]
["bitfinex","SOLUSD",1770451108435,3.71884431,85.452,85.431,3.90598564]
["bitfinex","SOLUSD",1770451108947,58.49468286,85.478,85.43,5.93362833]
["bitfinex","SOLUSD",1770451109243,3.71884431,85.476,85.44,5.93362833]
["bitfinex","SOLUSD",1770451109443,3.71884431,85.469,85.431,3.90598564]
["bitfinex","SOLUSD",1770451109753,3.71884431,85.469,85.424,3.90598564]
["bitfinex","SOLUSD",1770451110627,3.71884431,85.467,85.431,3.90598564]
["bitfinex","SOLUSD",1770451110827,3.71884431,85.481,85.425,11.706175]
["bitfinex","SOLUSD",1770451111049,11.69741136,85.489,85.426,3.90598564]
["bitfinex","SOLUSD",1770451111050,3.71884431,85.469,85.426,3.90598564]
["bitfinex","SOLUSD",1770451111224,3.71884431,85.469,85.441,3.90598564]
["bitfinex","SOLUSD",1770451111428,3.71884431,85.469,85.45,5.93362833]
["bitfinex","SOLUSD",1770451111640,3.71884431,85.469,85.441,3.90598564]
["bitfinex","SOLUSD",1770451111935,3.71884431,85.469,85.44,5.93362833]
["bitfinex","SOLUSD",1770451112738,11.06395335,85.5,85.451,3.90598564]
["bitfinex","SOLUSD",1770451112739,11.69604322,85.499,85.451,3.90598564]
["bitfinex","SOLUSD",1770451112942,3.71884431,85.489,85.441,3.90598564]
["bitfinex","SOLUSD",1770451113239,29.2433817,85.49,85.471,3.90598564]
["bitfinex","SOLUSD",1770451113435,3.71884431,85.494,85.464,3.90598564]
["bitfinex","SOLUSD",1770451114147,3.71884431,85.494,85.47,5.93362833]
["bitfinex","SOLUSD",1770451115446,3.71884431,85.492,85.461,3.90598564]
["bitfinex","SOLUSD",1770451115634,3.71884431,85.492,85.47,5.93362833]
["bitfinex","SOLUSD",1770451115835,3.71884431,85.492,85.46,5.93362833]
["bitfinex","SOLUSD",1770451116240,3.71884431,85.492,85.461,3.96608776]
["bitfinex","SOLUSD",1770451116551,3.71884431,85.492,85.47,5.93362833]
["bitfinex","SOLUSD",1770451118231,3.81983569,85.49,85.47,5.93362833]
["bitfinex","SOLUSD",1770451119649,3.81983569,85.488,85.47,5.93362833]
["bitfinex","SOLUSD",1770451120240,3.81983569,85.488,85.461,3.96608776]
["bitfinex","SOLUSD",1770451121639,11.69741136,85.489,85.44,5.93362833]
["bitfinex","SOLUSD",1770451121640,11.69672725,85.494,85.471,3.96608776]
["bitfinex","SOLUSD",1770451121838,3.81983569,85.493,85.464,3.96608776]
["bitfinex","SOLUSD",1770451122743,3.81983569,85.493,85.46,5.93362833]
["bitfinex","SOLUSD",1770451123051,3.81983569,85.493,85.439,29.260307]
["bitfinex","SOLUSD",1770451123052,3.81983569,85.469,85.434,11.70484856]
["bitfinex","SOLUSD",1770451123241,3.81983569,85.469,85.431,3.96608776]
["bitfinex","SOLUSD",1770451123845,3.81983569,85.467,85.431,3.96608776]
["bitfinex","SOLUSD",1770451124260,3.81983569,85.467,85.41,5.93362833]
["bitfinex","SOLUSD",1770451124261,3.81983569,85.467,85.441,3.96608776]
["bitfinex","SOLUSD",1770451124563,3.81983569,85.467,85.41,5.93362833]
["bitfinex","SOLUSD",1770451124564,3.81983569,85.467,85.431,3.96608776]
["bitfinex","SOLUSD",1770451124875,3.81983569,85.467,85.428,3.96608776]
["bitfinex","SOLUSD",1770451125445,3.81983569,85.467,85.43,5.93362833]
["bitfinex","SOLUSD",1770451125948,3.81983569,85.465,85.431,3.96608776]
["bitfinex","SOLUSD",1770451126557,5.13032502,85.49,85.45,5.93362833]
["bitfinex","SOLUSD",1770451126558,11.69999111,85.471,85.45,5.93362833]
["bitfinex","SOLUSD",1770451126747,3.81983569,85.47,85.45,5.93362833]
["bitfinex","SOLUSD",1770451127149,3.81983569,85.485,85.461,3.96608776]
["bitfinex","SOLUSD",1770451127462,3.81983569,85.485,85.46,5.93362833]
["bitfinex","SOLUSD",1770451127858,3.81983569,85.483,85.454,3.96608776]
["bitfinex","SOLUSD",1770451130062,3.81983569,85.481,85.454,3.96608776]
["bitfinex","SOLUSD",1770451131372,3.81983569,85.479,85.454,3.96608776]
["bitfinex","SOLUSD",1770451132971,3.81983569,85.469,85.43,9.89971609]
["bitfinex","SOLUSD",1770451133174,3.81983569,85.469,85.431,3.96608776]
["bitfinex","SOLUSD",1770451133473,3.81983569,85.467,85.431,3.96608776]
["bitfinex","SOLUSD",1770451135282,3.81983569,85.467,85.45,5.93362833]
["bitfinex","SOLUSD",1770451135454,3.81983569,85.467,85.441,3.96608776]
["bitfinex","SOLUSD",1770451135654,3.81983569,85.467,85.442,11.70384588]
["bitfinex","SOLUSD",1770451135856,3.81983569,85.486,85.451,3.96608776]
["bitfinex","SOLUSD",1770451136057,3.81983569,85.479,85.44,5.93362833]
["bitfinex","SOLUSD",1770451136281,3.81983569,85.479,85.441,3.96608776]
["bitfinex","SOLUSD",1770451137278,3.81983569,85.477,85.441,3.96608776]
["bitfinex","SOLUSD",1770451137974,3.81983569,85.477,85.45,5.93362833]
["bitfinex","SOLUSD",1770451138358,3.81983569,85.477,85.451,3.96608776]
["bitfinex","SOLUSD",1770451139176,3.81983569,85.477,85.457,3.96608776]
["bitfinex","SOLUSD",1770451139353,11.69919041,85.476,85.457,3.96608776]
["bitfinex","SOLUSD",1770451140065,3.81983569,85.475,85.451,3.96608776]
["bitfinex","SOLUSD",1770451140269,3.81983569,85.504,85.461,3.96608776]
["bitfinex","SOLUSD",1770451140461,3.81983569,85.502,85.481,3.96608776]
["bitfinex","SOLUSD",1770451140663,3.81983569,85.502,85.48,5.93362833]
["bitfinex","SOLUSD",1770451141168,3.81983569,85.502,85.461,3.96608776]
["bitfinex","SOLUSD",1770451141372,3.81983569,85.489,85.449,3.96608776]
["bitfinex","SOLUSD",1770451141671,11.69618002,85.498,85.449,3.96608776]
["bitfinex","SOLUSD",1770451141672,3.81983569,85.479,85.449,3.96608776]
["bitfinex","SOLUSD",1770451142369,3.81983569,85.459,85.421,3.96608776]
["bitfinex","SOLUSD",1770451143355,3.81983569,85.457,85.421,3.96608776]
["bitfinex","SOLUSD",1770451144577,3.81983569,85.457,85.43,5.93362833]
["bitfinex","SOLUSD",1770451144774,3.81983569,85.457,85.423,3.96608776]
["bitfinex","SOLUSD",1770451145779,3.94322787,85.455,85.43,9.92769143]
["bitfinex","SOLUSD",1770451146180,3.94322787,85.455,85.41,5.93362833]
["bitfinex","SOLUSD",1770451146181,3.94322787,85.455,85.414,3.9940631]
["bitfinex","SOLUSD",1770451146388,3.94322787,85.455,85.421,3.9940631]
["bitfinex","SOLUSD",1770451147863,3.94322787,85.449,85.413,3.9940631]
["bitfinex","SOLUSD",1770451148580,11.70206541,85.455,85.421,3.9940631]
["bitfinex","SOLUSD",1770451148784,11.70206541,85.455,85.44,5.93362833]
["bitfinex","SOLUSD",1770451148981,11.70206541,85.455,85.431,3.9940631]
["bitfinex","SOLUSD",1770451149905,5.93362833,85.47,85.41,5.93362833]
["bitfinex","SOLUSD",1770451149906,3.97197825,85.449,85.41,5.93362833]
["bitfinex","SOLUSD",1770451150194,3.97197825,85.449,85.411,3.73583862]
["bitfinex","SOLUSD",1770451151502,3.97197825,85.449,85.41,5.93362833]
["bitfinex","SOLUSD",1770451151808,5.93362833,85.44,85.404,3.73583862]
["bitfinex","SOLUSD",1770451152100,3.97197825,85.438,85.396,3.73583862]
["bitfinex","SOLUSD",1770451152886,3.97197825,85.429,85.396,3.73583862]
["bitfinex","SOLUSD",1770451154000,3.97197825,85.427,85.396,3.73583862]
["bitfinex","SOLUSD",1770451155204,3.97197825,85.425,85.396,3.73583862]
["bitfinex","SOLUSD",1770451157290,3.97197825,85.423,85.396,3.73583862]
["bitfinex","SOLUSD",1770451157990,40.97209214,85.424,85.377,3.73583862]
["bitfinex","SOLUSD",1770451157991,3.97197825,85.409,85.377,3.73583862]
["bitfinex","SOLUSD",1770451158700,3.97197825,85.409,85.371,3.73583862]
["bitfinex","SOLUSD",1770451159484,3.97197825,85.407,85.371,3.73583862]
["bitfinex","SOLUSD",1770451159686,3.97197825,85.407,85.373,3.73583862]
["bitfinex","SOLUSD",1770451159912,3.97197825,85.407,85.38,5.93198827]
["bitfinex","SOLUSD",1770451160212,3.97197825,85.407,85.373,3.73583862]
["bitfinex","SOLUSD",1770451161114,3.97197825,85.405,85.373,3.73583862]
["bitfinex","SOLUSD",1770451163397,3.97197825,85.403,85.37,5.93198827]
["bitfinex","SOLUSD",1770451163810,3.97197825,85.403,85.366,3.73583862]
["bitfinex","SOLUSD",1770451163985,3.97197825,85.403,85.37,5.93198827]
["bitfinex","SOLUSD",1770451164187,3.97197825,85.403,85.366,3.73583862]
["bitfinex","SOLUSD",1770451164382,3.97197825,85.403,85.37,5.93198827]
["bitfinex","SOLUSD",1770451164601,3.97197825,85.403,85.38,5.93198827]
["bitfinex","SOLUSD",1770451164792,3.97197825,85.403,85.377,3.73583862]
["bitfinex","SOLUSD",1770451165713,3.97197825,85.401,85.377,3.73583862]
["bitfinex","SOLUSD",1770451166204,3.97197825,85.401,85.371,3.73583862]
["bitfinex","SOLUSD",1770451167788,3.97197825,85.399,85.371,3.73583862]
["bitfinex","SOLUSD",1770451169899,3.97197825,85.397,85.371,3.73583862]
["bitfinex","SOLUSD",1770451172108,11.71015035,85.396,85.371,3.73583862]
["bitfinex","SOLUSD",1770451172312,3.97197825,85.402,85.38,9.66782689]
["bitfinex","SOLUSD",1770451172512,11.70480482,85.435,85.391,3.73583862]
["bitfinex","SOLUSD",1770451172812,11.70480482,85.435,85.407,3.73583862]
["bitfinex","SOLUSD",1770451173010,11.70480482,85.435,85.41,5.93198827]
["bitfinex","SOLUSD",1770451173813,58.51676103,85.446,85.411,3.73583862]
["bitfinex","SOLUSD",1770451174517,3.97197825,85.448,85.411,3.73583862]
["bitfinex","SOLUSD",1770451174720,11.7028871,85.449,85.431,3.73583862]
["bitfinex","SOLUSD",1770451174920,15.67486535,85.449,85.431,3.73583862]
["bitfinex","SOLUSD",1770451175295,3.97197825,85.449,85.431,3.73583862]
["bitfinex","SOLUSD",1770451175625,15.67486535,85.449,85.431,3.73583862]
["bitfinex","SOLUSD",1770451175926,3.94246698,85.456,85.431,3.73583862]
["bitfinex","SOLUSD",1770451176495,3.94246698,85.456,85.411,3.98043618]
["bitfinex","SOLUSD",1770451176695,3.94246698,85.456,85.42,5.93198827]
["bitfinex","SOLUSD",1770451176902,3.94246698,85.456,85.43,5.93198827]
["bitfinex","SOLUSD",1770451177428,3.94246698,85.456,85.428,3.98043618]
["bitfinex","SOLUSD",1770451177807,3.94246698,85.454,85.421,3.98043618]
["bitfinex","SOLUSD",1770451178008,3.94246698,85.454,85.42,5.93198827]
["bitfinex","SOLUSD",1770451178835,3.94246698,85.449,85.405,3.98043618]
["bitfinex","SOLUSD",1770451179138,3.94246698,85.429,85.397,3.98043618]
["bitfinex","SOLUSD",1770451179796,3.94246698,85.427,85.397,3.98043618]
["bitfinex","SOLUSD",1770451180713,3.94246698,85.427,85.39,3.98043618]
["bitfinex","SOLUSD",1770451180916,3.94246698,85.419,85.39,3.98043618]
["bitfinex","SOLUSD",1770451181904,3.94246698,85.417,85.39,3.98043618]
["bitfinex","SOLUSD",1770451182708,3.94246698,85.417,85.38,5.93198827]
["bitfinex","SOLUSD",1770451182709,3.94246698,85.417,85.383,3.98043618]
["bitfinex","SOLUSD",1770451182912,3.94246698,85.409,85.376,3.98043618]
["bitfinex","SOLUSD",1770451183839,3.94246698,85.409,85.38,9.91242445]
["bitfinex","SOLUSD",1770451184039,3.94246698,85.407,85.38,9.91242445]
["bitfinex","SOLUSD",1770451185722,3.94246698,85.407,85.381,3.98043618]
["bitfinex","SOLUSD",1770451186202,11.70877924,85.406,85.381,3.98043618]
["bitfinex","SOLUSD",1770451186611,11.70877924,85.406,85.39,5.93198827]
["bitfinex","SOLUSD",1770451188715,29.26778225,85.419,85.391,3.98043618]
["bitfinex","SOLUSD",1770451188919,3.94246698,85.419,85.381,3.98043618]
["bitfinex","SOLUSD",1770451190323,3.86011444,85.417,85.39,9.91242445]
["bitfinex","SOLUSD",1770451190519,3.86011444,85.417,85.39,3.98043618]
["bitfinex","SOLUSD",1770451190831,3.86011444,85.417,85.39,9.91242445]
["bitfinex","SOLUSD",1770451192133,3.86011444,85.417,85.391,3.98043618]
["bitfinex","SOLUSD",1770451192441,3.94246698,85.415,85.391,3.98043618]
["bitfinex","SOLUSD",1770451192652,3.94246698,85.415,85.4,5.93198827]
["bitfinex","SOLUSD",1770451192818,29.26447219,85.428,85.41,5.93198827]
["bitfinex","SOLUSD",1770451192819,11.70691225,85.42,85.41,5.93198827]
["bitfinex","SOLUSD",1770451193016,11.70691225,85.42,85.401,3.98043618]
["bitfinex","SOLUSD",1770451194428,11.70629092,85.425,85.41,5.93198827]
["bitfinex","SOLUSD",1770451194628,11.70629092,85.425,85.405,3.98043618]
["bitfinex","SOLUSD",1770451194817,15.6487579,85.425,85.405,3.98043618]
["bitfinex","SOLUSD",1770451195616,3.94246698,85.424,85.397,3.98043618]
["bitfinex","SOLUSD",1770451195927,3.94246698,85.424,85.4,5.93198827]
["bitfinex","SOLUSD",1770451196837,3.94246698,85.422,85.398,3.98043618]
["bitfinex","SOLUSD",1770451197016,3.94246698,85.422,85.401,3.98043618]
["bitfinex","SOLUSD",1770451197829,3.94246698,85.422,85.391,3.98043618]
["bitfinex","SOLUSD",1770451199139,3.94246698,85.42,85.391,3.98043618]
["bitfinex","SOLUSD",1770451199749,40.97353109,85.421,85.35,64.61403148]
["bitfinex","SOLUSD",1770451199750,3.94246698,85.419,85.361,3.98043618]
["bitfinex","SOLUSD",1770451200035,3.94246698,85.399,85.361,3.98043618]
["bitfinex","SOLUSD",1770451200236,3.94246698,85.399,85.371,3.98043618]
["bitfinex","SOLUSD",1770451201745,3.94246698,85.397,85.371,3.98043618]
["bitfinex","SOLUSD",1770451201941,3.94246698,85.397,85.38,5.93198827]
["bitfinex","SOLUSD",1770451202142,3.94246698,85.397,85.373,3.98043618]
["bitfinex","SOLUSD",1770451203441,3.94246698,85.397,85.36,35.4866731]
["bitfinex","SOLUSD",1770451203442,3.94246698,85.389,85.362,3.98043618]
["bitfinex","SOLUSD",1770451203643,3.94246698,85.389,85.36,11.98230239]
["bitfinex","SOLUSD",1770451203846,5.13032502,85.411,85.331,11.71894328]
["bitfinex","SOLUSD",1770451203847,3.94246698,85.382,85.331,11.71894328]
["bitfinex","SOLUSD",1770451204043,3.94246698,85.359,85.341,11.71769723]
["bitfinex","SOLUSD",1770451204246,3.94246698,85.407,85.351,3.98043618]
["bitfinex","SOLUSD",1770451204428,3.94246698,85.407,85.341,41.01194032]
["bitfinex","SOLUSD",1770451204748,3.94246698,85.389,85.351,3.98043618]
["bitfinex","SOLUSD",1770451205049,3.94246698,85.379,85.351,3.98043618]
["bitfinex","SOLUSD",1770451205429,3.94246698,85.369,85.342,3.98043618]
["bitfinex","SOLUSD",1770451205844,3.91309099,85.368,85.34,0.1]
["bitfinex","SOLUSD",1770451206047,3.91309099,85.359,85.34,0.1]
["bitfinex","SOLUSD",1770451206742,11.71396057,85.369,85.33,0.1]
["bitfinex","SOLUSD",1770451206743,3.91309099,85.349,85.33,0.1]
["bitfinex","SOLUSD",1770451207942,3.91309099,85.347,85.33,0.1]
["bitfinex","SOLUSD",1770451208527,3.91309099,85.347,85.31,0.1]
["bitfinex","SOLUSD",1770451208730,3.91309099,85.319,85.26,5.93198827]
["bitfinex","SOLUSD",1770451208939,3.91309099,85.342,85.3,5.93198827]
["bitfinex","SOLUSD",1770451209129,3.91309099,85.339,85.32,5.93198827]
["bitfinex","SOLUSD",1770451209339,15.62982717,85.348,85.33,5.93198827]
["bitfinex","SOLUSD",1770451209532,3.91309099,85.356,85.34,17.6778058]
["bitfinex","SOLUSD",1770451209735,3.91309099,85.356,85.33,17.6778058]
["bitfinex","SOLUSD",1770451209936,4.06104424,85.364,85.34,17.6778058]
["bitfinex","SOLUSD",1770451211655,4.06104424,85.364,85.334,3.89273862]
["bitfinex","SOLUSD",1770451211849,4.06104424,85.364,85.34,17.6778058]
["bitfinex","SOLUSD",1770451212032,4.06104424,85.362,85.34,17.6778058]
["bitfinex","SOLUSD",1770451212353,4.06104424,85.362,85.33,17.6778058]
["bitfinex","SOLUSD",1770451212649,4.06104424,85.36,85.33,17.6778058]
["bitfinex","SOLUSD",1770451212848,4.06104424,85.36,85.32,17.6778058]
["bitfinex","SOLUSD",1770451212849,4.06104424,85.359,85.32,17.6778058]
["bitfinex","SOLUSD",1770451213041,4.06104424,85.359,85.303,11.72282205]
["bitfinex","SOLUSD",1770451213042,4.06104424,85.329,85.28,17.6778058]
["bitfinex","SOLUSD",1770451213234,17.6778058,85.35,85.275,11.72676634]
["bitfinex","SOLUSD",1770451213235,4.06104424,85.327,85.3,17.6778058]
["bitfinex","SOLUSD",1770451213550,15.1599229,85.327,85.31,17.6778058]
["bitfinex","SOLUSD",1770451213752,15.1599229,85.327,85.32,17.6778058]
["bitfinex","SOLUSD",1770451214238,15.1599229,85.327,85.309,3.89273862]
["bitfinex","SOLUSD",1770451214434,4.06104424,85.35,85.32,17.6778058]
["bitfinex","SOLUSD",1770451214635,11.71627681,85.352,85.34,17.6778058]
["bitfinex","SOLUSD",1770451214957,17.6778058,85.35,85.31,17.6778058]
["bitfinex","SOLUSD",1770451215143,4.10996192,85.349,85.31,17.6778058]
["bitfinex","SOLUSD",1770451216237,4.10996192,85.349,85.32,17.6778058]
["bitfinex","SOLUSD",1770451216439,4.10996192,85.347,85.31,17.6778058]
["bitfinex","SOLUSD",1770451217035,4.10996192,85.339,85.3,17.6778058]
["bitfinex","SOLUSD",1770451217268,4.10996192,85.339,85.31,17.6778058]
["bitfinex","SOLUSD",1770451218458,4.10996192,85.337,85.31,17.6778058]
["bitfinex","SOLUSD",1770451218756,4.10996192,85.337,85.3,17.6778058]
["bitfinex","SOLUSD",1770451219561,4.10996192,85.337,85.31,17.68935895]
["bitfinex","SOLUSD",1770451220158,4.10996192,85.337,85.293,11.72428885]
["bitfinex","SOLUSD",1770451220355,4.10996192,85.319,85.27,17.68935895]
["bitfinex","SOLUSD",1770451220561,4.10996192,85.309,85.27,17.68935895]
["bitfinex","SOLUSD",1770451221441,4.10996192,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1770451222661,4.10996192,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1770451222965,4.10996192,85.289,85.243,11.73104022]
["bitfinex","SOLUSD",1770451223150,4.10996192,85.289,85.25,17.68935895]
["bitfinex","SOLUSD",1770451223778,4.10996192,85.269,85.23,17.68935895]
["bitfinex","SOLUSD",1770451223954,4.10996192,85.269,85.23,29.42228896]
["bitfinex","SOLUSD",1770451224660,4.10996192,85.259,85.22,0.1]
["bitfinex","SOLUSD",1770451224859,4.10996192,85.247,85.22,0.1]
["bitfinex","SOLUSD",1770451225055,4.10996192,85.247,85.22,17.78935895]
["bitfinex","SOLUSD",1770451225254,4.10996192,85.247,85.22,0.1]
["bitfinex","SOLUSD",1770451226479,4.10996192,85.247,85.22,17.78935895]
["bitfinex","SOLUSD",1770451226765,11.72965491,85.254,85.23,17.68935895]
["bitfinex","SOLUSD",1770451226969,4.10996192,85.267,85.23,17.68935895]
["bitfinex","SOLUSD",1770451227345,11.72847815,85.263,85.23,17.68935895]
["bitfinex","SOLUSD",1770451227542,4.10996192,85.295,85.23,17.68935895]
["bitfinex","SOLUSD",1770451227763,4.10996192,85.289,85.22,41.17005337]
["bitfinex","SOLUSD",1770451227957,4.10996192,85.279,85.24,17.68935895]
["bitfinex","SOLUSD",1770451228352,4.10996192,85.269,85.223,5.13032502]
["bitfinex","SOLUSD",1770451228551,11.72497889,85.288,85.224,41.06824368]
["bitfinex","SOLUSD",1770451228851,29.30688056,85.305,85.227,5.13032502]
["bitfinex","SOLUSD",1770451228852,4.10996192,85.296,85.227,5.13032502]
["bitfinex","SOLUSD",1770451229057,4.10996192,85.296,85.26,17.68935895]
["bitfinex","SOLUSD",1770451229364,11.72346686,85.299,85.25,17.68935895]
["bitfinex","SOLUSD",1770451229365,4.10996192,85.289,85.25,17.68935895]
["bitfinex","SOLUSD",1770451230165,4.10996192,85.279,85.24,17.68935895]
["bitfinex","SOLUSD",1770451230667,4.10996192,85.277,85.24,17.68935895]
["bitfinex","SOLUSD",1770451230869,4.10996192,85.277,85.24,29.4208899]
["bitfinex","SOLUSD",1770451231160,4.10996192,85.277,85.23,17.68935895]
["bitfinex","SOLUSD",1770451231369,4.10996192,85.277,85.22,0.1]
["bitfinex","SOLUSD",1770451231370,4.10996192,85.277,85.25,17.68935895]
["bitfinex","SOLUSD",1770451231757,4.10996192,85.286,85.26,17.68935895]
["bitfinex","SOLUSD",1770451232066,4.10996192,85.286,85.24,41.06051626]
["bitfinex","SOLUSD",1770451232067,4.10996192,85.295,85.25,17.68935895]
["bitfinex","SOLUSD",1770451232251,4.10996192,85.289,85.25,17.68935895]
["bitfinex","SOLUSD",1770451232574,4.10996192,85.289,85.24,29.42092167]
["bitfinex","SOLUSD",1770451232753,4.10996192,85.287,85.24,29.42092167]
["bitfinex","SOLUSD",1770451233144,4.10996192,85.279,85.24,17.68935895]
["bitfinex","SOLUSD",1770451233356,4.10996192,85.279,85.234,11.73233786]
["bitfinex","SOLUSD",1770451233563,4.10996192,85.279,85.23,17.68935895]
["bitfinex","SOLUSD",1770451233864,41.03742612,85.288,85.22,17.78935895]
["bitfinex","SOLUSD",1770451233865,4.10996192,85.259,85.22,17.78935895]
["bitfinex","SOLUSD",1770451234073,4.10996192,85.259,85.22,0.1]
["bitfinex","SOLUSD",1770451234454,4.10996192,85.249,85.22,0.1]
["bitfinex","SOLUSD",1770451234872,4.10996192,85.248,85.22,17.78935895]
["bitfinex","SOLUSD",1770451235170,15.83755342,85.269,85.24,17.68935895]
["bitfinex","SOLUSD",1770451235361,4.10996192,85.277,85.25,17.68935895]
["bitfinex","SOLUSD",1770451235751,4.10996192,85.277,85.24,17.68935895]
["bitfinex","SOLUSD",1770451236260,41.03742612,85.288,85.23,17.68935895]
["bitfinex","SOLUSD",1770451236261,4.10996192,85.269,85.23,17.68935895]
["bitfinex","SOLUSD",1770451236461,4.10996192,85.269,85.24,17.68935895]
["bitfinex","SOLUSD",1770451236771,4.10996192,85.278,85.251,11.73006768]
["bitfinex","SOLUSD",1770451236970,4.10996192,85.283,85.251,11.73006768]
["bitfinex","SOLUSD",1770451237147,4.10996192,85.283,85.243,11.73111207]
["bitfinex","SOLUSD",1770451237347,4.10996192,85.283,85.24,17.68935895]
["bitfinex","SOLUSD",1770451237851,4.10996192,85.283,85.25,17.68935895]
["bitfinex","SOLUSD",1770451238675,4.10996192,85.283,85.26,17.68935895]
["bitfinex","SOLUSD",1770451239174,5.13032502,85.311,85.25,17.68935895]
["bitfinex","SOLUSD",1770451239175,4.10996192,85.281,85.25,17.68935895]
["bitfinex","SOLUSD",1770451239573,4.10996192,85.281,85.24,29.42080813]
["bitfinex","SOLUSD",1770451239771,11.72525801,85.286,85.26,17.68935895]
["bitfinex","SOLUSD",1770451240275,4.10996192,85.309,85.27,17.68935895]
["bitfinex","SOLUSD",1770451240478,4.10996192,85.309,85.28,17.68935895]
["bitfinex","SOLUSD",1770451240679,11.72053084,85.321,85.29,17.68935895]
["bitfinex","SOLUSD",1770451241060,11.72053084,85.321,85.291,11.72456648]
["bitfinex","SOLUSD",1770451241375,4.10996192,85.336,85.31,17.68935895]
["bitfinex","SOLUSD",1770451241572,4.10996192,85.343,85.32,17.68935895]
["bitfinex","SOLUSD",1770451241767,4.10996192,85.343,85.291,11.72456648]
["bitfinex","SOLUSD",1770451241768,4.10996192,85.343,85.291,41.03598269]
["bitfinex","SOLUSD",1770451242074,4.10996192,85.339,85.3,17.68935895]
["bitfinex","SOLUSD",1770451242882,4.10996192,85.339,85.277,29.3160372]
["bitfinex","SOLUSD",1770451242883,4.10996192,85.329,85.29,17.68935895]
["bitfinex","SOLUSD",1770451243080,4.10996192,85.329,85.263,58.64147857]
["bitfinex","SOLUSD",1770451243081,4.10996192,85.319,85.18,12.03147469]
["bitfinex","SOLUSD",1770451243279,4.10996192,85.299,85.27,17.68935895]
["bitfinex","SOLUSD",1770451244077,4.10996192,85.327,85.29,17.68935895]
["bitfinex","SOLUSD",1770451244477,4.10996192,85.339,85.3,17.68935895]
["bitfinex","SOLUSD",1770451245181,4.10996192,85.337,85.3,17.68935895]
["bitfinex","SOLUSD",1770451245380,4.10996192,85.337,85.298,11.72358598]
["bitfinex","SOLUSD",1770451245381,17.68935895,85.32,85.28,17.68935895]
["bitfinex","SOLUSD",1770451245589,4.10996192,85.319,85.28,17.68935895]
["bitfinex","SOLUSD",1770451246289,4.10996192,85.309,85.27,17.68935895]
["bitfinex","SOLUSD",1770451246979,4.10996192,85.299,85.26,17.68935895]
["bitfinex","SOLUSD",1770451247178,4.10996192,85.289,85.25,17.68935895]
["bitfinex","SOLUSD",1770451247378,4.10996192,85.289,85.234,29.33071498]
["bitfinex","SOLUSD",1770451247379,4.10996192,85.279,85.24,17.68935895]
["bitfinex","SOLUSD",1770451247559,4.10996192,85.279,85.25,17.68935895]
["bitfinex","SOLUSD",1770451247762,17.68935895,85.29,85.225,5.13032502]
["bitfinex","SOLUSD",1770451247763,4.10996192,85.297,85.26,11.728744]
["bitfinex","SOLUSD",1770451248062,4.10996192,85.297,85.27,17.68935895]
["bitfinex","SOLUSD",1770451248374,4.10996192,85.297,85.26,29.41810295]
["bitfinex","SOLUSD",1770451249181,4.10996192,85.295,85.26,29.41810295]
["bitfinex","SOLUSD",1770451250079,4.10996192,85.295,85.26,17.68935895]
["bitfinex","SOLUSD",1770451250282,4.10996192,85.289,85.217,29.33658453]
["bitfinex","SOLUSD",1770451250468,4.10996192,85.289,85.207,58.68002975]
["bitfinex","SOLUSD",1770451250469,4.10996192,85.289,85.25,17.68935895]
["bitfinex","SOLUSD",1770451250667,4.10996192,85.289,85.249,11.73021001]
["bitfinex","SOLUSD",1770451250668,4.10996192,85.289,85.26,17.68935895]
["bitfinex","SOLUSD",1770451251375,4.10996192,85.3,85.27,17.68935895]
["bitfinex","SOLUSD",1770451252690,4.10996192,85.299,85.26,17.68935895]
["bitfinex","SOLUSD",1770451252880,4.10996192,85.299,85.25,17.68935895]
["bitfinex","SOLUSD",1770451253086,4.10996192,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1770451253265,4.10996192,85.297,85.26,17.68935895]
["bitfinex","SOLUSD",1770451253466,4.10996192,85.297,85.26,29.41811768]
["bitfinex","SOLUSD",1770451253761,4.10996192,85.297,85.25,17.68935895]
["bitfinex","SOLUSD",1770451253960,4.10996192,85.289,85.25,17.68935895]
["bitfinex","SOLUSD",1770451254372,4.10996192,85.289,85.252,11.72987837]
["bitfinex","SOLUSD",1770451254569,4.10996192,85.297,85.26,17.68935895]
["bitfinex","SOLUSD",1770451254772,4.10996192,85.297,85.261,11.72869189]
["bitfinex","SOLUSD",1770451254970,4.10996192,85.308,85.28,17.68935895]
["bitfinex","SOLUSD",1770451255386,4.10996192,85.299,85.26,17.68935895]
["bitfinex","SOLUSD",1770451256192,4.10996192,85.299,85.25,17.68935895]
["bitfinex","SOLUSD",1770451256688,4.10996192,85.299,85.26,17.68935895]
["bitfinex","SOLUSD",1770451256993,4.10996192,85.299,85.25,17.68935895]
["bitfinex","SOLUSD",1770451257285,4.10996192,85.297,85.26,17.68935895]
["bitfinex","SOLUSD",1770451257496,4.10996192,85.297,85.25,17.68935895]
["bitfinex","SOLUSD",1770451257687,4.10996192,85.289,85.25,17.68935895]
["bitfinex","SOLUSD",1770451258786,11.72497889,85.288,85.248,11.73045161]
["bitfinex","SOLUSD",1770451258987,4.10996192,85.287,85.26,17.68935895]
["bitfinex","SOLUSD",1770451259185,4.10996192,85.287,85.25,17.68935895]
["bitfinex","SOLUSD",1770451260185,4.10996192,85.287,85.26,17.68935895]
["bitfinex","SOLUSD",1770451260577,15.83433794,85.293,85.26,17.68935895]
["bitfinex","SOLUSD",1770451260889,4.10996192,85.292,85.26,17.68935895]
["bitfinex","SOLUSD",1770451261474,11.72456648,85.291,85.26,17.68935895]
["bitfinex","SOLUSD",1770451261782,4.10996192,85.29,85.25,17.68935895]
["bitfinex","SOLUSD",1770451261984,4.10996192,85.29,85.26,17.68935895]
["bitfinex","SOLUSD",1770451263090,4.10996192,85.279,85.24,17.68935895]
["bitfinex","SOLUSD",1770451263770,4.10996192,85.279,85.25,17.68935895]
["bitfinex","SOLUSD",1770451264477,4.10996192,85.287,85.26,17.68935895]
["bitfinex","SOLUSD",1770451264778,15.83409908,85.295,85.26,17.68935895]
["bitfinex","SOLUSD",1770451264997,4.10996192,85.294,85.26,17.68935895]
["bitfinex","SOLUSD",1770451265390,58.59750091,85.328,85.241,41.06005325]
["bitfinex","SOLUSD",1770451265391,4.10996192,85.329,85.28,17.68935895]
["bitfinex","SOLUSD",1770451265889,4.10996192,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1770451266679,4.10996192,85.35,85.31,17.68935895]
["bitfinex","SOLUSD",1770451266889,4.10996192,85.359,85.34,17.68935895]
["bitfinex","SOLUSD",1770451267095,4.10996192,85.359,85.33,17.68935895]
["bitfinex","SOLUSD",1770451267275,4.10996192,85.359,85.34,17.68935895]
["bitfinex","SOLUSD",1770451267481,4.10996192,85.367,85.34,17.68935895]
["bitfinex","SOLUSD",1770451267794,4.10996192,85.367,85.305,5.13032502]
["bitfinex","SOLUSD",1770451267795,4.10996192,85.365,85.33,17.68935895]
["bitfinex","SOLUSD",1770451268381,4.10996192,85.365,85.35,17.68935895]
["bitfinex","SOLUSD",1770451268576,4.10996192,85.373,85.35,17.68935895]
["bitfinex","SOLUSD",1770451268781,4.10996192,85.381,85.36,17.68935895]
["bitfinex","SOLUSD",1770451269477,4.10996192,85.381,85.35,17.68935895]
["bitfinex","SOLUSD",1770451269880,4.10996192,85.381,85.36,17.68935895]
["bitfinex","SOLUSD",1770451270995,4.10996192,85.381,85.351,11.71632435]
["bitfinex","SOLUSD",1770451270996,4.10996192,85.416,85.37,17.68935895]
["bitfinex","SOLUSD",1770451271179,4.10996192,85.416,85.38,17.68935895]
["bitfinex","SOLUSD",1770451271374,4.10996192,85.409,85.38,3.37e-06]
["bitfinex","SOLUSD",1770451271693,4.10996192,85.399,85.36,17.68935895]
["bitfinex","SOLUSD",1770451271899,4.10996192,85.387,85.35,17.68935895]
["bitfinex","SOLUSD",1770451272189,4.10996192,85.387,85.36,17.68935895]
["bitfinex","SOLUSD",1770451272786,4.10996192,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1770451272999,4.10996192,85.387,85.36,17.68935895]
["bitfinex","SOLUSD",1770451273476,4.10996192,85.387,85.35,17.68935895]
["bitfinex","SOLUSD",1770451274011,58.53498636,85.419,85.34,17.68935895]
["bitfinex","SOLUSD",1770451274012,17.68935895,85.38,85.34,17.68935895]
["bitfinex","SOLUSD",1770451274298,4.10996192,85.379,85.34,17.68935895]
["bitfinex","SOLUSD",1770451274486,4.10996192,85.379,85.342,11.71745294]
["bitfinex","SOLUSD",1770451274686,4.10996192,85.379,85.34,17.68935895]
["bitfinex","SOLUSD",1770451275603,4.10996192,85.369,85.33,17.68935895]
["bitfinex","SOLUSD",1770451275803,4.10996192,85.369,85.34,17.68935895]
["bitfinex","SOLUSD",1770451275977,4.10996192,85.367,85.33,17.68935895]
["bitfinex","SOLUSD",1770451276481,11.71399119,85.368,85.31,17.68935895]
["bitfinex","SOLUSD",1770451276482,4.10996192,85.349,85.31,17.68935895]
["bitfinex","SOLUSD",1770451277087,4.10996192,85.349,85.3,17.68935895]
["bitfinex","SOLUSD",1770451277300,40.99896916,85.368,85.29,17.68935895]
["bitfinex","SOLUSD",1770451277301,4.10996192,85.339,85.29,17.68935895]
["bitfinex","SOLUSD",1770451277596,4.10996192,85.319,85.28,17.68935895]
["bitfinex","SOLUSD",1770451278095,4.10996192,85.317,85.29,17.68935895]
["bitfinex","SOLUSD",1770451279000,4.10996192,85.317,85.281,11.72594129]
["bitfinex","SOLUSD",1770451279198,4.10996192,85.317,85.29,17.68935895]
["bitfinex","SOLUSD",1770451279402,4.10996192,85.309,85.27,17.70567848]
["bitfinex","SOLUSD",1770451280386,4.10996192,85.307,85.27,17.70567848]
["bitfinex","SOLUSD",1770451280587,4.10996192,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1770451280905,4.10996192,85.307,85.27,17.70567848]
["bitfinex","SOLUSD",1770451281303,4.10996192,85.307,85.28,17.70567848]
["bitfinex","SOLUSD",1770451282585,4.10996192,85.305,85.28,17.70567848]
["bitfinex","SOLUSD",1770451282777,4.10996192,85.305,85.27,17.70567848]
["bitfinex","SOLUSD",1770451282981,4.10996192,85.299,85.26,17.70567848]
["bitfinex","SOLUSD",1770451283188,4.10996192,85.299,85.27,17.70567848]
["bitfinex","SOLUSD",1770451283399,4.10996192,85.299,85.27,29.43312654]
["bitfinex","SOLUSD",1770451283601,58.59886094,85.326,85.24,5.13032502]
["bitfinex","SOLUSD",1770451283602,4.10996192,85.311,85.29,17.70567848]
["bitfinex","SOLUSD",1770451284012,4.10996192,85.322,85.3,17.70567848]
["bitfinex","SOLUSD",1770451284507,5.13032502,85.347,85.3,17.70567848]
["bitfinex","SOLUSD",1770451284508,4.10996192,85.334,85.311,11.72181781]
["bitfinex","SOLUSD",1770451284731,4.10996192,85.369,85.32,17.70567848]
["bitfinex","SOLUSD",1770451285020,4.10996192,85.349,85.32,17.70567848]
["bitfinex","SOLUSD",1770451285204,4.10996192,85.359,85.34,17.70567848]
["bitfinex","SOLUSD",1770451285590,4.10996192,85.359,85.35,17.70567848]
["bitfinex","SOLUSD",1770451285896,4.10996192,85.359,85.34,17.70567848]
["bitfinex","SOLUSD",1770451286310,4.10996192,85.359,85.35,17.70567848]
["bitfinex","SOLUSD",1770451286514,4.10996192,85.382,85.351,11.71632435]
["bitfinex","SOLUSD",1770451286804,4.10996192,85.382,85.36,17.70567848]
["bitfinex","SOLUSD",1770451287813,4.10996192,85.382,85.343,11.71739938]
["bitfinex","SOLUSD",1770451288116,4.10996192,85.382,85.35,17.70567848]
["bitfinex","SOLUSD",1770451288513,11.71220763,85.381,85.35,17.70567848]
["bitfinex","SOLUSD",1770451288696,4.10996192,85.379,85.329,11.71922977]
["bitfinex","SOLUSD",1770451289010,4.10996192,85.359,85.32,17.70567848]
["bitfinex","SOLUSD",1770451289308,4.10996192,85.359,85.29,58.62337997]
["bitfinex","SOLUSD",1770451289309,4.10996192,85.349,85.31,17.70567848]
["bitfinex","SOLUSD",1770451289505,4.10996192,85.339,85.3,17.70567848]
["bitfinex","SOLUSD",1770451290011,4.10996192,85.329,85.29,17.70567848]
["bitfinex","SOLUSD",1770451290416,4.10996192,85.329,85.285,11.72526527]
["bitfinex","SOLUSD",1770451290623,4.10996192,85.319,85.28,17.70567848]
["bitfinex","SOLUSD",1770451290994,4.10996192,85.309,85.27,17.70567848]
["bitfinex","SOLUSD",1770451291499,4.10996192,85.309,85.273,11.72695551]
["bitfinex","SOLUSD",1770451291695,41.01818862,85.328,85.25,17.70567848]
["bitfinex","SOLUSD",1770451291696,4.10996192,85.319,85.28,17.70567848]
["bitfinex","SOLUSD",1770451291900,4.10996192,85.319,85.25,17.70567848]
["bitfinex","SOLUSD",1770451291901,4.10996192,85.328,85.3,17.70567848]
["bitfinex","SOLUSD",1770451292300,4.10996192,85.328,85.29,17.70567848]
["bitfinex","SOLUSD",1770451292511,4.10996192,85.328,85.31,17.70567848]
["bitfinex","SOLUSD",1770451292907,4.10996192,85.328,85.29,17.70567848]
["bitfinex","SOLUSD",1770451293108,4.10996192,85.326,85.3,17.70567848]
["bitfinex","SOLUSD",1770451293421,4.10996192,85.326,85.31,17.70567848]
["bitfinex","SOLUSD",1770451293823,4.10996192,85.326,85.3,17.70567848]
["bitfinex","SOLUSD",1770451294331,4.10996192,85.326,85.31,17.70567848]
["bitfinex","SOLUSD",1770451294527,4.10996192,85.326,85.311,11.72181781]
["bitfinex","SOLUSD",1770451295751,4.10996192,85.326,85.31,17.70567848]
["bitfinex","SOLUSD",1770451295929,4.10996192,85.369,85.311,41.02636235]
["bitfinex","SOLUSD",1770451296129,4.10996192,85.359,85.311,11.72181781]
["bitfinex","SOLUSD",1770451296346,5.13032502,85.367,85.3,17.70567848]
["bitfinex","SOLUSD",1770451296347,4.10996192,85.349,85.3,17.70567848]
["bitfinex","SOLUSD",1770451296528,4.10996192,85.349,85.31,17.70567848]
["bitfinex","SOLUSD",1770451296728,4.10996192,85.347,85.31,17.70567848]
["bitfinex","SOLUSD",1770451298349,4.10996192,85.339,85.3,17.70567848]
["bitfinex","SOLUSD",1770451298948,4.10996192,85.337,85.3,17.70567848]
["bitfinex","SOLUSD",1770451299546,41.01338207,85.338,85.28,17.70567848]
["bitfinex","SOLUSD",1770451299547,4.10996192,85.319,85.28,17.70567848]
["bitfinex","SOLUSD",1770451300243,4.10996192,85.319,85.29,17.70567848]
["bitfinex","SOLUSD",1770451300446,4.10996192,85.319,85.281,11.7259349]
["bitfinex","SOLUSD",1770451300843,15.82943064,85.329,85.3,17.70567848]
["bitfinex","SOLUSD",1770451301048,4.10996192,85.328,85.301,11.72319199]
["bitfinex","SOLUSD",1770451301729,4.10996192,85.328,85.3,17.70567848]
["bitfinex","SOLUSD",1770451302825,4.10996192,85.328,85.29,17.70567848]
["bitfinex","SOLUSD",1770451303027,4.10996192,85.326,85.291,11.72456648]
["bitfinex","SOLUSD",1770451303229,4.10996192,85.326,85.3,17.70567848]
["bitfinex","SOLUSD",1770451304042,4.10996192,85.326,85.29,17.70567848]
["bitfinex","SOLUSD",1770451304346,4.10996192,85.326,85.29,29.43025882]
["bitfinex","SOLUSD",1770451305060,4.10996192,85.326,85.276,29.31630671]
["bitfinex","SOLUSD",1770451305061,4.10996192,85.324,85.3,17.70567848]
["bitfinex","SOLUSD",1770451305841,4.10996192,85.319,85.28,17.70567848]
["bitfinex","SOLUSD",1770451306842,4.10996192,85.319,85.29,17.70567848]
["bitfinex","SOLUSD",1770451307030,15.83071964,85.319,85.3,17.70567848]
["bitfinex","SOLUSD",1770451307232,4.10996192,85.318,85.3,17.70567848]
["bitfinex","SOLUSD",1770451307431,4.10996192,85.318,85.29,17.70567848]
["bitfinex","SOLUSD",1770451307632,4.10996192,85.318,85.3,17.70567848]
["bitfinex","SOLUSD",1770451308150,4.10996192,85.329,85.22,5.23032502]
["bitfinex","SOLUSD",1770451308347,4.10996192,85.329,85.29,17.70567848]
["bitfinex","SOLUSD",1770451308531,4.10996192,85.329,85.28,29.4316783]
["bitfinex","SOLUSD",1770451308726,4.10996192,85.319,85.28,17.70567848]
["bitfinex","SOLUSD",1770451309251,4.10996192,85.317,85.28,17.70567848]
["bitfinex","SOLUSD",1770451309549,4.10996192,85.299,85.26,17.70567848]
["bitfinex","SOLUSD",1770451309749,4.10996192,85.289,85.25,17.70567848]
["bitfinex","SOLUSD",1770451310055,4.10996192,85.289,85.26,17.70567848]
["bitfinex","SOLUSD",1770451310247,4.10996192,85.289,85.222,5.13032502]
["bitfinex","SOLUSD",1770451310248,4.10996192,85.289,85.25,17.70567848]
["bitfinex","SOLUSD",1770451311453,4.10996192,85.287,85.24,17.70567848]
["bitfinex","SOLUSD",1770451311647,4.10996192,85.287,85.216,5.13032502]
["bitfinex","SOLUSD",1770451311854,4.10996192,85.287,85.26,17.70567848]
["bitfinex","SOLUSD",1770451312152,4.10996192,85.287,85.216,5.13032502]
["bitfinex","SOLUSD",1770451312359,4.10996192,85.279,85.24,17.70567848]
["bitfinex","SOLUSD",1770451312735,4.10996192,85.279,85.216,5.13032502]
["bitfinex","SOLUSD",1770451312929,4.10996192,85.279,85.25,17.70567848]
["bitfinex","SOLUSD",1770451313137,4.10996192,85.279,85.216,5.13032502]
["bitfinex","SOLUSD",1770451313454,4.10996192,85.279,85.27,17.70567848]
["bitfinex","SOLUSD",1770451313641,11.72387574,85.297,85.27,17.70567848]
["bitfinex","SOLUSD",1770451313642,4.10996192,85.296,85.27,17.70567848]
["bitfinex","SOLUSD",1770451314761,4.10996192,85.296,85.259,11.72888793]
["bitfinex","SOLUSD",1770451315057,4.10996192,85.296,85.27,17.70567848]
["bitfinex","SOLUSD",1770451315538,4.10996192,85.294,85.27,17.70567848]
["bitfinex","SOLUSD",1770451317637,4.10996192,85.292,85.27,17.70567848]
["bitfinex","SOLUSD",1770451317841,4.10996192,85.292,85.26,17.70567848]
["bitfinex","SOLUSD",1770451318336,41.03502044,85.293,85.2,17.80567848]
["bitfinex","SOLUSD",1770451318337,4.10996192,85.289,85.24,17.70567848]
["bitfinex","SOLUSD",1770451318556,4.10996192,85.279,85.24,17.70567848]
["bitfinex","SOLUSD",1770451318761,4.10996192,85.279,85.25,17.70567848]
["bitfinex","SOLUSD",1770451319643,4.10996192,85.277,85.25,17.70567848]
["bitfinex","SOLUSD",1770451319934,4.10996192,85.277,85.235,29.33053449]
["bitfinex","SOLUSD",1770451320136,4.10996192,85.277,85.25,17.70567848]
["bitfinex","SOLUSD",1770451320340,58.60888255,85.312,85.26,17.70567848]
["bitfinex","SOLUSD",1770451320341,4.10996192,85.285,85.26,17.70567848]
["bitfinex","SOLUSD",1770451320659,4.10996192,85.302,85.27,17.70567848]
["bitfinex","SOLUSD",1770451320956,4.10996192,85.302,85.28,17.70567848]
["bitfinex","SOLUSD",1770451321255,4.10996192,85.302,85.27,17.70567848]
["bitfinex","SOLUSD",1770451321459,4.10996192,85.302,85.28,17.70567848]
["bitfinex","SOLUSD",1770451321939,4.10996192,85.3,85.27,17.70567848]
["bitfinex","SOLUSD",1770451322145,4.10996192,85.289,85.24,17.70567848]
["bitfinex","SOLUSD",1770451322346,4.10996192,85.279,85.24,17.70567848]
["bitfinex","SOLUSD",1770451323355,4.10996192,85.269,85.219,11.73434464]
["bitfinex","SOLUSD",1770451323552,4.10996192,85.259,85.22,17.80567848]
["bitfinex","SOLUSD",1770451324052,4.10996192,85.257,85.23,17.70567848]
["bitfinex","SOLUSD",1770451325074,4.10996192,85.267,85.24,17.70567848]
["bitfinex","SOLUSD",1770451325266,4.10996192,85.249,85.22,0.1]
["bitfinex","SOLUSD",1770451325964,11.73048048,85.248,85.22,0.1]
["bitfinex","SOLUSD",1770451326142,4.10996192,85.247,85.22,0.1]
["bitfinex","SOLUSD",1770451328261,4.10996192,85.245,85.22,0.1]
["bitfinex","SOLUSD",1770451329254,4.10996192,85.243,85.22,17.80567848]
["bitfinex","SOLUSD",1770451330337,11.73030715,85.25,85.22,17.80567848]
["bitfinex","SOLUSD",1770451330542,17.70567848,85.26,85.22,17.80567848]
["bitfinex","SOLUSD",1770451330543,4.10996192,85.249,85.23,17.70567848]
["bitfinex","SOLUSD",1770451331043,11.72800412,85.266,85.22,0.1]
["bitfinex","SOLUSD",1770451331044,4.10996192,85.265,85.24,17.70567848]
["bitfinex","SOLUSD",1770451331261,4.10996192,85.263,85.24,17.70567848]
["bitfinex","SOLUSD",1770451332462,4.10996192,85.278,85.25,17.70567848]
["bitfinex","SOLUSD",1770451332652,4.10996192,85.278,85.24,11.73147065]
["bitfinex","SOLUSD",1770451332850,4.10996192,85.278,85.26,17.70567848]
["bitfinex","SOLUSD",1770451335762,4.10996192,85.278,85.253,11.72967646]
["bitfinex","SOLUSD",1770451335969,4.10996192,85.276,85.25,17.70567848]
["bitfinex","SOLUSD",1770451336365,4.10996192,85.276,85.241,11.73132884]
["bitfinex","SOLUSD",1770451336554,4.10996192,85.276,85.25,17.70567848]
["bitfinex","SOLUSD",1770451337868,4.10996192,85.269,85.23,17.70567848]
["bitfinex","SOLUSD",1770451338044,4.10996192,85.269,85.22,0.1]
["bitfinex","SOLUSD",1770451338045,4.10996192,85.249,85.22,0.1]
["bitfinex","SOLUSD",1770451338662,4.10996192,85.239,85.22,0.1]
["bitfinex","SOLUSD",1770451339851,99.67751392,85.275,85.23,17.70567848]
["bitfinex","SOLUSD",1770451339852,4.10996192,85.251,85.23,17.70567848]
["bitfinex","SOLUSD",1770451340166,29.31893645,85.27,85.23,17.70567848]
["bitfinex","SOLUSD",1770451340371,4.10996192,85.26,85.24,17.70567848]
["bitfinex","SOLUSD",1770451341260,4.10996192,85.26,85.22,0.1]
["bitfinex","SOLUSD",1770451341570,4.10996192,85.26,85.24,17.71789868]
["bitfinex","SOLUSD",1770451341971,4.10996192,85.259,85.23,17.71789868]
["bitfinex","SOLUSD",1770451342279,4.10996192,85.259,85.24,17.71789868]
["bitfinex","SOLUSD",1770451342598,4.10996192,85.259,85.23,17.71789868]
["bitfinex","SOLUSD",1770451342747,4.10996192,85.259,85.22,0.1]
["bitfinex","SOLUSD",1770451342951,4.10996192,85.259,85.22,17.81789868]
["bitfinex","SOLUSD",1770451343263,4.10996192,85.259,85.23,17.71789868]
["bitfinex","SOLUSD",1770451343468,17.71789868,85.25,85.22,0.1]
["bitfinex","SOLUSD",1770451343768,4.10996192,85.249,85.22,17.81789868]
["bitfinex","SOLUSD",1770451344558,4.10996192,85.247,85.22,17.81789868]
["bitfinex","SOLUSD",1770451346571,4.10996192,85.245,85.22,17.81789868]
["bitfinex","SOLUSD",1770451346762,4.10996192,85.245,85.22,0.1]
["bitfinex","SOLUSD",1770451347072,4.10996192,85.245,85.22,17.81789868]
["bitfinex","SOLUSD",1770451347370,4.10996192,85.245,85.22,0.1]
["bitfinex","SOLUSD",1770451347979,4.10996192,85.239,85.22,0.1]
["bitfinex","SOLUSD",1770451348468,4.10996192,85.239,85.17,17.71789868]
["bitfinex","SOLUSD",1770451348469,4.05996192,85.229,85.17,17.71789868]
["bitfinex","SOLUSD",1770451348657,4.05996192,85.219,85.164,29.43322363]
["bitfinex","SOLUSD",1770451348856,41.06631622,85.228,85.164,29.43322363]
["bitfinex","SOLUSD",1770451348857,4.05996192,85.209,85.17,17.71789868]
["bitfinex","SOLUSD",1770451349070,4.05996192,85.209,85.171,11.74103153]
["bitfinex","SOLUSD",1770451349476,4.05996192,85.209,85.17,17.71789868]
["bitfinex","SOLUSD",1770451349778,41.06631622,85.228,85.162,1e-08]
["bitfinex","SOLUSD",1770451349779,3.92634542,85.199,85.162,1e-08]
["bitfinex","SOLUSD",1770451349986,3.92634542,85.179,85.162,1e-08]
["bitfinex","SOLUSD",1770451350270,17.71789868,85.19,85.13,1e-08]
["bitfinex","SOLUSD",1770451350271,3.92634542,85.169,85.13,1e-08]
["bitfinex","SOLUSD",1770451350468,22.8482237,85.2,85.13,1e-08]
["bitfinex","SOLUSD",1770451350469,3.87634542,85.149,85.13,1e-08]
["bitfinex","SOLUSD",1770451350675,3.87634542,85.147,85.13,1e-08]
["bitfinex","SOLUSD",1770451350862,3.87634542,85.139,85.1,17.71789868]
["bitfinex","SOLUSD",1770451351175,3.87634542,85.109,85.07,17.71789868]
["bitfinex","SOLUSD",1770451351378,3.87634542,85.129,85.091,11.75198636]
["bitfinex","SOLUSD",1770451351580,3.87634542,85.129,85.1,17.71789868]
["bitfinex","SOLUSD",1770451351886,3.87634542,85.147,85.11,17.71789868]
["bitfinex","SOLUSD",1770451352076,3.87634542,85.147,85.099,0.44534062]
["bitfinex","SOLUSD",1770451352253,3.87634542,85.147,85.11,17.71789868]
["bitfinex","SOLUSD",1770451352655,3.87634542,85.145,85.101,11.7507163]
["bitfinex","SOLUSD",1770451352850,3.87634542,85.129,85.081,11.75337679]
["bitfinex","SOLUSD",1770451353076,3.87634542,85.099,85.06,29.47417323]
["bitfinex","SOLUSD",1770451353276,3.87634542,85.099,85.056,0.44527635]
["bitfinex","SOLUSD",1770451353452,3.87634542,85.099,85.053,29.39324443]
["bitfinex","SOLUSD",1770451353453,3.87634542,85.099,85.08,17.71789868]
["bitfinex","SOLUSD",1770451353771,3.87634542,85.109,85.045,0.44527009]
["bitfinex","SOLUSD",1770451353981,3.87634542,85.109,85.07,17.71789868]
["bitfinex","SOLUSD",1770451354469,17.71789868,85.1,85.063,11.75594134]
["bitfinex","SOLUSD",1770451354658,3.87634542,85.099,85.07,17.71789868]
["bitfinex","SOLUSD",1770451355170,3.87634542,85.097,85.06,17.71789868]
["bitfinex","SOLUSD",1770451355356,3.87634542,85.089,85.049,11.75788892]
["bitfinex","SOLUSD",1770451355555,3.75471427,85.089,85.05,3.85711438]
["bitfinex","SOLUSD",1770451355757,3.75471427,85.079,85.041,3.85711438]
["bitfinex","SOLUSD",1770451356081,3.786409,85.059,85.02,21.57405338]
["bitfinex","SOLUSD",1770451356268,3.786409,85.059,84.985,25.4111185]
["bitfinex","SOLUSD",1770451356269,3.786409,85.049,84.996,3.8561547]
["bitfinex","SOLUSD",1770451356574,3.786409,85.049,84.9,70.87159472]
["bitfinex","SOLUSD",1770451356575,3.786409,85.049,85.02,17.71789868]
["bitfinex","SOLUSD",1770451356872,5.13032502,85.095,84.971,58.84360446]
["bitfinex","SOLUSD",1770451356873,3.786409,85.047,85.002,3.8561547]
["bitfinex","SOLUSD",1770451357072,3.786409,85.029,84.991,3.8561547]
["bitfinex","SOLUSD",1770451357278,3.786409,85.029,85.0,17.71789868]
["bitfinex","SOLUSD",1770451357479,3.786409,85.029,85.0,29.48256563]
["bitfinex","SOLUSD",1770451357772,3.786409,85.029,84.994,11.76544483]
["bitfinex","SOLUSD",1770451357976,3.786409,85.038,85.0,21.57405338]
["bitfinex","SOLUSD",1770451358178,3.786409,85.029,84.99,17.71789868]
["bitfinex","SOLUSD",1770451358361,11.75806603,85.048,85.011,3.8561547]
["bitfinex","SOLUSD",1770451358678,3.786409,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1770451358866,3.786409,85.047,85.02,17.71789868]
["bitfinex","SOLUSD",1770451359173,3.786409,85.045,85.02,17.71789868]
["bitfinex","SOLUSD",1770451359372,3.786409,85.045,85.021,11.76180002]
["bitfinex","SOLUSD",1770451359567,3.786409,85.055,85.021,11.76180002]
["bitfinex","SOLUSD",1770451359770,3.786409,85.055,85.02,17.71789868]
["bitfinex","SOLUSD",1770451359974,3.786409,85.049,85.011,3.8561547]
["bitfinex","SOLUSD",1770451360176,3.786409,85.049,84.956,5.36086188]
["bitfinex","SOLUSD",1770451360177,3.786409,85.029,84.99,17.71789868]
["bitfinex","SOLUSD",1770451360375,3.786409,85.029,84.986,11.76653619]
["bitfinex","SOLUSD",1770451360563,3.786409,85.029,84.95,76.57583322]
["bitfinex","SOLUSD",1770451360564,3.786409,85.019,84.983,11.76705929]
["bitfinex","SOLUSD",1770451360760,3.786409,84.999,84.955,3.8561547]
["bitfinex","SOLUSD",1770451361077,3.786409,84.989,84.955,3.8561547]
["bitfinex","SOLUSD",1770451361278,3.786409,84.989,84.91,35.73320059]
["bitfinex","SOLUSD",1770451361279,3.786409,85.017,84.98,17.71789868]
["bitfinex","SOLUSD",1770451361461,3.786409,85.017,84.972,11.76853162]
["bitfinex","SOLUSD",1770451361462,3.786409,84.999,84.96,17.71789868]
["bitfinex","SOLUSD",1770451361666,3.786409,84.999,84.955,3.8561547]
["bitfinex","SOLUSD",1770451361869,3.786409,84.999,84.959,15.62643083]
["bitfinex","SOLUSD",1770451362068,3.786409,84.999,84.95,17.71789868]
["bitfinex","SOLUSD",1770451362286,3.786409,84.999,84.97,17.71789868]
["bitfinex","SOLUSD",1770451362588,3.786409,84.999,84.949,30.97338124]
["bitfinex","SOLUSD",1770451362589,3.786409,84.989,84.949,1.54418479]
["bitfinex","SOLUSD",1770451362775,41.16775271,85.018,84.949,1.54418479]
["bitfinex","SOLUSD",1770451362776,3.786409,84.978,84.949,1.54418479]
["bitfinex","SOLUSD",1770451363081,29.4119984,85.0,84.96,17.71789868]
["bitfinex","SOLUSD",1770451363082,3.786409,84.989,84.96,17.71789868]
["bitfinex","SOLUSD",1770451363283,3.786409,84.999,84.97,17.71789868]
["bitfinex","SOLUSD",1770451363578,3.786409,84.999,84.961,3.8561547]
["bitfinex","SOLUSD",1770451363782,3.786409,85.012,84.98,17.71789868]
["bitfinex","SOLUSD",1770451363989,3.786409,85.029,84.99,17.71789868]
["bitfinex","SOLUSD",1770451364283,3.786409,85.038,84.981,3.8561547]
["bitfinex","SOLUSD",1770451364481,3.786409,85.038,85.0,17.71789868]
["bitfinex","SOLUSD",1770451364677,3.786409,85.046,85.01,17.71789868]
["bitfinex","SOLUSD",1770451365064,3.786409,85.046,85.014,11.76263537]
["bitfinex","SOLUSD",1770451365262,3.786409,85.046,85.01,21.57405338]
["bitfinex","SOLUSD",1770451366066,3.786409,85.046,85.003,11.76422205]
["bitfinex","SOLUSD",1770451366268,3.786409,85.039,85.0,17.71789868]
["bitfinex","SOLUSD",1770451366478,3.786409,85.039,84.991,3.8561547]
["bitfinex","SOLUSD",1770451366785,3.786409,85.037,85.0,17.71789868]
["bitfinex","SOLUSD",1770451366987,17.71789868,85.03,84.992,11.76581325]
["bitfinex","SOLUSD",1770451367288,3.786409,85.029,85.0,17.71789868]
["bitfinex","SOLUSD",1770451368087,3.786409,85.029,84.928,47.09861902]
["bitfinex","SOLUSD",1770451368088,3.786409,85.009,84.94,17.71789868]
["bitfinex","SOLUSD",1770451368382,5.13032502,85.025,84.96,17.71789868]
["bitfinex","SOLUSD",1770451368383,3.786409,84.989,84.96,17.71789868]
["bitfinex","SOLUSD",1770451368764,3.786409,84.989,84.95,21.57405338]
["bitfinex","SOLUSD",1770451368969,3.786409,84.987,84.938,3.8561547]
["bitfinex","SOLUSD",1770451369264,3.786409,84.987,84.943,11.77250753]
["bitfinex","SOLUSD",1770451369468,3.786409,84.979,84.94,17.71789868]
["bitfinex","SOLUSD",1770451369669,3.786409,84.979,84.95,17.71789868]
["bitfinex","SOLUSD",1770451369889,3.786409,84.979,84.938,3.8561547]
["bitfinex","SOLUSD",1770451369890,3.786409,84.993,84.96,17.71789868]
["bitfinex","SOLUSD",1770451370289,11.76524447,84.997,84.947,11.77191687]
["bitfinex","SOLUSD",1770451370290,3.786409,84.989,84.947,11.77191687]
["bitfinex","SOLUSD",1770451370587,17.71789868,84.98,84.941,3.8561547]
["bitfinex","SOLUSD",1770451370787,11.76636701,84.988,84.948,11.77186216]
["bitfinex","SOLUSD",1770451370991,17.71789868,84.98,84.944,11.77240341]
["bitfinex","SOLUSD",1770451371189,3.786409,84.987,84.949,13.31594405]
["bitfinex","SOLUSD",1770451371389,3.786409,84.979,84.949,1.54418479]
["bitfinex","SOLUSD",1770451372667,3.786409,84.969,84.949,1.54418479]
["bitfinex","SOLUSD",1770451373068,3.786409,84.992,84.951,3.8561547]
["bitfinex","SOLUSD",1770451373275,3.786409,85.022,84.981,3.8561547]
["bitfinex","SOLUSD",1770451373577,3.786409,85.033,85.01,17.71789868]
["bitfinex","SOLUSD",1770451373770,17.71789868,85.1,85.02,17.71789868]
["bitfinex","SOLUSD",1770451373771,3.786409,85.046,85.02,17.71789868]
["bitfinex","SOLUSD",1770451373977,3.786409,85.056,85.02,17.71789868]
["bitfinex","SOLUSD",1770451374198,3.786409,85.056,85.03,17.71789868]
["bitfinex","SOLUSD",1770451374396,3.786409,85.056,85.01,3.8561547]
["bitfinex","SOLUSD",1770451374397,3.786409,85.079,85.04,17.71789868]
["bitfinex","SOLUSD",1770451375284,3.786409,85.077,85.041,11.75903387]
["bitfinex","SOLUSD",1770451375790,3.786409,85.077,85.041,41.15661856]
["bitfinex","SOLUSD",1770451375995,3.786409,85.077,85.04,17.71789868]
["bitfinex","SOLUSD",1770451376174,3.786409,85.077,85.041,11.75903387]
["bitfinex","SOLUSD",1770451376372,3.786409,85.077,85.04,11.75910146]
["bitfinex","SOLUSD",1770451376798,3.786409,85.077,85.04,29.47700014]
["bitfinex","SOLUSD",1770451377794,3.786409,85.077,85.041,3.8561547]
["bitfinex","SOLUSD",1770451378003,3.786409,85.088,85.05,17.71789868]
["bitfinex","SOLUSD",1770451378182,3.786409,85.079,85.035,11.75979039]
["bitfinex","SOLUSD",1770451378395,3.786409,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1770451378780,17.71789868,85.07,85.032,3.8561547]
["bitfinex","SOLUSD",1770451379090,3.786409,85.069,85.032,15.61632824]
["bitfinex","SOLUSD",1770451379297,3.786409,85.049,85.011,3.8561547]
["bitfinex","SOLUSD",1770451379490,3.786409,85.059,85.02,17.71789868]
["bitfinex","SOLUSD",1770451379802,3.786409,85.079,85.04,17.71789868]
["bitfinex","SOLUSD",1770451380001,3.786409,85.069,85.03,17.71789868]
["bitfinex","SOLUSD",1770451380179,3.786409,85.072,85.04,17.71789868]
["bitfinex","SOLUSD",1770451380385,3.786409,85.069,85.04,17.71789868]
["bitfinex","SOLUSD",1770451380684,3.786409,85.079,85.05,17.71789868]
["bitfinex","SOLUSD",1770451381202,3.786409,85.079,85.041,3.8561547]
["bitfinex","SOLUSD",1770451381410,3.786409,85.079,85.05,17.71789868]
["bitfinex","SOLUSD",1770451381791,3.786409,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1770451381990,3.786409,85.079,85.05,17.71789868]
["bitfinex","SOLUSD",1770451382509,3.786409,85.1,85.061,3.8561547]
["bitfinex","SOLUSD",1770451382799,3.786409,85.1,85.07,17.71789868]
["bitfinex","SOLUSD",1770451383407,3.786409,85.1,85.061,3.8561547]
["bitfinex","SOLUSD",1770451383900,3.786409,85.111,85.072,3.8561547]
["bitfinex","SOLUSD",1770451384101,58.66069068,85.195,85.071,11.75488709]
["bitfinex","SOLUSD",1770451384102,3.786409,85.134,85.091,3.8561547]
["bitfinex","SOLUSD",1770451384284,3.786409,85.125,85.081,3.8561547]
["bitfinex","SOLUSD",1770451384486,0.08238,85.12,85.09,17.71789868]
["bitfinex","SOLUSD",1770451384682,0.08238,85.12,85.091,3.8561547]
["bitfinex","SOLUSD",1770451384901,21.58668768,85.12,85.081,3.8561547]
["bitfinex","SOLUSD",1770451385084,0.08238,85.12,85.091,3.8561547]
["bitfinex","SOLUSD",1770451385684,3.94260322,85.119,85.081,3.97634385]
["bitfinex","SOLUSD",1770451385901,3.94260322,85.118,85.081,3.97634385]
["bitfinex","SOLUSD",1770451386406,3.94260322,85.118,85.08,17.71789868]
["bitfinex","SOLUSD",1770451386407,0.08238,85.12,85.101,3.97634385]
["bitfinex","SOLUSD",1770451386603,0.08238,85.12,85.09,21.69424253]
["bitfinex","SOLUSD",1770451387402,0.08238,85.12,85.1,17.71789868]
["bitfinex","SOLUSD",1770451387610,3.94260322,85.143,85.101,3.97634385]
["bitfinex","SOLUSD",1770451387795,3.94260322,85.167,85.13,17.71789868]
["bitfinex","SOLUSD",1770451388005,3.94260322,85.159,85.12,17.71789868]
["bitfinex","SOLUSD",1770451388986,3.94260322,85.159,85.13,17.71789868]
["bitfinex","SOLUSD",1770451389188,3.94260322,85.159,85.126,11.74725681]
["bitfinex","SOLUSD",1770451389505,3.93533328,85.139,85.1,17.71789868]
["bitfinex","SOLUSD",1770451389684,3.93533328,85.139,85.111,11.74935523]
["bitfinex","SOLUSD",1770451389884,3.93533328,85.139,85.101,29.37679611]
["bitfinex","SOLUSD",1770451390085,3.93533328,85.139,85.1,17.71789868]
["bitfinex","SOLUSD",1770451390086,3.93533328,85.137,85.102,11.75060515]
["bitfinex","SOLUSD",1770451390883,3.93533328,85.137,85.11,17.71789868]
["bitfinex","SOLUSD",1770451391086,3.93533328,85.137,85.102,11.75060515]
["bitfinex","SOLUSD",1770451391294,3.93533328,85.137,85.1,17.71789868]
["bitfinex","SOLUSD",1770451391494,3.93533328,85.137,85.102,11.75060515]
["bitfinex","SOLUSD",1770451392591,3.93533328,85.137,85.11,17.71789868]
["bitfinex","SOLUSD",1770451392905,3.93533328,85.129,85.1,11.75082548]
["bitfinex","SOLUSD",1770451393089,3.93533328,85.14,85.11,17.71789868]
["bitfinex","SOLUSD",1770451393511,3.93533328,85.138,85.101,3.85795632]
["bitfinex","SOLUSD",1770451393706,58.70887443,85.166,85.1,29.46872416]
["bitfinex","SOLUSD",1770451393707,3.93533328,85.158,85.13,17.71789868]
["bitfinex","SOLUSD",1770451394108,3.93533328,85.158,85.121,3.85795632]
["bitfinex","SOLUSD",1770451394490,3.93533328,85.158,85.13,17.71789868]
["bitfinex","SOLUSD",1770451394697,3.93533328,85.17,85.14,17.71789868]
["bitfinex","SOLUSD",1770451394897,3.93533328,85.17,85.15,17.71789868]
["bitfinex","SOLUSD",1770451395194,3.93533328,85.17,85.14,17.71789868]
["bitfinex","SOLUSD",1770451395406,3.93533328,85.185,85.16,17.71789868]
["bitfinex","SOLUSD",1770451395602,3.93533328,85.185,85.15,17.71789868]
["bitfinex","SOLUSD",1770451395913,3.93533328,85.185,85.16,17.71789868]
["bitfinex","SOLUSD",1770451396209,3.93533328,85.184,85.15,17.71789868]
["bitfinex","SOLUSD",1770451396593,3.93533328,85.182,85.15,17.71789868]
["bitfinex","SOLUSD",1770451396792,3.93533328,85.182,85.142,3.85795632]
["bitfinex","SOLUSD",1770451397004,3.93533328,85.182,85.151,11.74384329]
["bitfinex","SOLUSD",1770451397589,3.93533328,85.182,85.15,17.71789868]
["bitfinex","SOLUSD",1770451398012,3.93533328,85.198,85.17,17.71789868]
["bitfinex","SOLUSD",1770451398410,3.93533328,85.189,85.15,17.71789868]
["bitfinex","SOLUSD",1770451398589,3.93533328,85.188,85.16,17.71789868]
["bitfinex","SOLUSD",1770451399013,3.93533328,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1770451399213,3.93533328,85.187,85.15,17.71789868]
["bitfinex","SOLUSD",1770451399410,3.93533328,85.187,85.146,3.85795632]
["bitfinex","SOLUSD",1770451399411,3.93533328,85.187,85.109,3.85795632]
["bitfinex","SOLUSD",1770451399604,3.93533328,85.159,85.125,11.74730565]
["bitfinex","SOLUSD",1770451399807,3.93533328,85.159,85.103,58.75205275]
["bitfinex","SOLUSD",1770451399808,3.93533328,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1770451400013,3.93533328,85.187,85.16,17.71789868]
["bitfinex","SOLUSD",1770451400309,3.93533328,85.187,85.151,41.10345151]
["bitfinex","SOLUSD",1770451400310,3.93533328,85.187,85.17,17.71789868]
["bitfinex","SOLUSD",1770451400518,3.93533328,85.199,85.16,17.71789868]
["bitfinex","SOLUSD",1770451400812,3.93533328,85.198,85.16,17.71789868]
["bitfinex","SOLUSD",1770451401401,3.93533328,85.198,85.16,17.74693572]
["bitfinex","SOLUSD",1770451401624,3.93533328,85.198,85.17,17.74693572]
["bitfinex","SOLUSD",1770451401810,3.93533328,85.209,85.18,17.74693572]
["bitfinex","SOLUSD",1770451402109,3.93533328,85.209,85.17,17.74693572]
["bitfinex","SOLUSD",1770451402110,3.93533328,85.208,85.17,17.74693572]
["bitfinex","SOLUSD",1770451402298,3.93533328,85.208,85.16,21.60489204]
["bitfinex","SOLUSD",1770451402493,3.93533328,85.208,85.161,3.85795632]
["bitfinex","SOLUSD",1770451402695,3.93533328,85.208,85.16,17.74693572]
["bitfinex","SOLUSD",1770451402696,3.93533328,85.206,85.163,3.85795632]
["bitfinex","SOLUSD",1770451402895,3.93533328,85.206,85.18,17.74693572]
["bitfinex","SOLUSD",1770451403112,3.93533328,85.206,85.17,17.74693572]
["bitfinex","SOLUSD",1770451403298,11.73536478,85.213,85.18,17.74693572]
["bitfinex","SOLUSD",1770451403493,3.93533328,85.216,85.19,17.74693572]
["bitfinex","SOLUSD",1770451404097,3.93533328,85.216,85.18,21.60489204]
["bitfinex","SOLUSD",1770451404300,3.93533328,85.216,85.19,17.74693572]
["bitfinex","SOLUSD",1770451404516,11.73502317,85.215,85.181,3.85795632]
["bitfinex","SOLUSD",1770451404707,11.73502317,85.215,85.182,11.73956939]
["bitfinex","SOLUSD",1770451405019,3.93533328,85.189,85.156,11.7430516]
["bitfinex","SOLUSD",1770451405317,3.93533328,85.189,85.15,29.49090481]
["bitfinex","SOLUSD",1770451405611,3.93533328,85.189,85.15,21.60489204]
["bitfinex","SOLUSD",1770451405823,3.93533328,85.189,85.152,11.74365983]
["bitfinex","SOLUSD",1770451406395,3.93533328,85.189,85.155,15.60114019]
["bitfinex","SOLUSD",1770451406614,3.93533328,85.189,85.15,17.74693572]
["bitfinex","SOLUSD",1770451406797,3.93533328,85.187,85.151,3.85795632]
["bitfinex","SOLUSD",1770451407002,3.93533328,85.187,85.151,11.74370974]
["bitfinex","SOLUSD",1770451407197,3.93533328,85.187,85.15,17.74693572]
["bitfinex","SOLUSD",1770451407900,3.93533328,85.206,85.171,3.85795632]
["bitfinex","SOLUSD",1770451408201,3.93533328,85.206,85.18,17.74693572]
["bitfinex","SOLUSD",1770451408418,3.93533328,85.204,85.17,17.74693572]
["bitfinex","SOLUSD",1770451408726,3.93533328,85.204,85.18,17.74693572]
["bitfinex","SOLUSD",1770451408930,3.93533328,85.204,85.19,17.74693572]
["bitfinex","SOLUSD",1770451409211,3.93533328,85.204,85.171,3.85795632]
["bitfinex","SOLUSD",1770451409212,3.93533328,85.204,85.18,17.74693572]
["bitfinex","SOLUSD",1770451409435,3.93533328,85.204,85.19,17.74693572]
["bitfinex","SOLUSD",1770451409616,3.93533328,85.229,85.19,17.74693572]
["bitfinex","SOLUSD",1770451409919,3.93533328,85.228,85.19,17.74693572]
["bitfinex","SOLUSD",1770451411009,58.64810835,85.255,85.149,5.13032502]
["bitfinex","SOLUSD",1770451411010,3.93533328,85.24,85.2,3.85795632]
["bitfinex","SOLUSD",1770451411213,17.74693572,85.3,85.23,17.74693572]
["bitfinex","SOLUSD",1770451411214,3.93533328,85.26,85.23,17.74693572]
["bitfinex","SOLUSD",1770451411611,3.93533328,85.26,85.24,17.74693572]
["bitfinex","SOLUSD",1770451411832,3.93533328,85.26,85.23,17.74693572]
["bitfinex","SOLUSD",1770451412528,3.93533328,85.26,85.24,17.74693572]
["bitfinex","SOLUSD",1770451412819,15.66058213,85.287,85.251,3.85795632]
["bitfinex","SOLUSD",1770451413024,3.93533328,85.287,85.27,17.74693572]
["bitfinex","SOLUSD",1770451413203,11.72292594,85.303,85.28,17.74693572]
["bitfinex","SOLUSD",1770451413724,3.93533328,85.306,85.28,17.74693572]
["bitfinex","SOLUSD",1770451414025,3.93533328,85.314,85.28,17.74693572]
["bitfinex","SOLUSD",1770451414220,3.93533328,85.341,85.301,3.85795632]
["bitfinex","SOLUSD",1770451414425,3.93533328,85.341,85.32,17.74693572]
["bitfinex","SOLUSD",1770451414822,3.93533328,85.363,85.33,17.74693572]
["bitfinex","SOLUSD",1770451415020,3.93533328,85.369,85.331,3.85795632]
["bitfinex","SOLUSD",1770451415321,3.93533328,85.369,85.34,17.74693572]
["bitfinex","SOLUSD",1770451415504,3.93533328,85.369,85.3,17.74693572]
["bitfinex","SOLUSD",1770451415505,3.93533328,85.392,85.36,17.74693572]
["bitfinex","SOLUSD",1770451415704,3.93533328,85.407,85.37,17.74693572]
["bitfinex","SOLUSD",1770451415913,3.97529167,85.399,85.361,3.85795632]
["bitfinex","SOLUSD",1770451416131,3.97529167,85.399,85.37,17.74693572]
["bitfinex","SOLUSD",1770451416325,0.2,85.4,85.38,17.74693572]
["bitfinex","SOLUSD",1770451416527,4.17529167,85.4,85.38,17.74693572]
["bitfinex","SOLUSD",1770451416821,0.2,85.4,85.38,17.74693572]
["bitfinex","SOLUSD",1770451417020,0.2,85.4,85.39,17.74693572]
["bitfinex","SOLUSD",1770451417613,0.2,85.42,85.39,17.74693572]
["bitfinex","SOLUSD",1770451417826,3.97529167,85.419,85.39,17.74693572]
["bitfinex","SOLUSD",1770451418225,0.2,85.42,85.41,17.74693572]
["bitfinex","SOLUSD",1770451418434,0.2,85.42,85.4,17.74693572]
["bitfinex","SOLUSD",1770451419330,0.2,85.42,85.41,17.74693572]
["bitfinex","SOLUSD",1770451419626,11.70434523,85.439,85.41,17.74693572]
["bitfinex","SOLUSD",1770451419829,3.97529167,85.438,85.399,11.70962796]
["bitfinex","SOLUSD",1770451420009,3.97529167,85.438,85.4,17.74693572]
["bitfinex","SOLUSD",1770451420205,3.97529167,85.429,85.39,17.74693572]
["bitfinex","SOLUSD",1770451420512,3.97529167,85.429,85.4,17.74693572]
["bitfinex","SOLUSD",1770451420713,3.97529167,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1770451421428,3.97529167,85.429,85.4,17.74693572]
["bitfinex","SOLUSD",1770451422011,3.97529167,85.429,85.39,17.74693572]
["bitfinex","SOLUSD",1770451422212,3.97529167,85.427,85.39,17.74693572]
["bitfinex","SOLUSD",1770451422524,3.97529167,85.409,85.353,3.71463147]
["bitfinex","SOLUSD",1770451422724,3.97529167,85.409,85.37,17.74693572]
["bitfinex","SOLUSD",1770451423114,3.97529167,85.399,85.341,3.71463147]
["bitfinex","SOLUSD",1770451423341,40.9711329,85.426,85.38,17.74693572]
["bitfinex","SOLUSD",1770451423342,3.97529167,85.415,85.38,17.74693572]
["bitfinex","SOLUSD",1770451423542,3.97529167,85.415,85.35,17.74693572]
["bitfinex","SOLUSD",1770451423543,3.97529167,85.429,85.4,17.74693572]
["bitfinex","SOLUSD",1770451424427,3.97529167,85.439,85.41,17.74693572]
["bitfinex","SOLUSD",1770451424635,3.97529167,85.439,85.42,17.74693572]
["bitfinex","SOLUSD",1770451424840,0.2,85.44,85.42,17.74693572]
["bitfinex","SOLUSD",1770451425309,0.2,85.44,85.406,3.71463147]
["bitfinex","SOLUSD",1770451425310,15.6795485,85.439,85.41,17.74693572]
["bitfinex","SOLUSD",1770451425510,3.97529167,85.439,85.41,17.74693572]
["bitfinex","SOLUSD",1770451426522,3.97529167,85.439,85.38,3.71463147]
["bitfinex","SOLUSD",1770451426719,3.97529167,85.429,85.391,11.71074839]
["bitfinex","SOLUSD",1770451427113,3.97529167,85.438,85.399,3.71463147]
["bitfinex","SOLUSD",1770451427351,3.97529167,85.438,85.41,17.74693572]
["bitfinex","SOLUSD",1770451427635,3.97529167,85.429,85.364,3.71463147]
["bitfinex","SOLUSD",1770451427824,3.97529167,85.429,85.363,5.13032502]
["bitfinex","SOLUSD",1770451427825,3.97529167,85.419,85.38,17.74693572]
["bitfinex","SOLUSD",1770451428020,17.74693572,85.41,85.373,3.71463147]
["bitfinex","SOLUSD",1770451428210,3.97529167,85.409,85.373,3.71463147]
["bitfinex","SOLUSD",1770451428415,3.97529167,85.409,85.38,17.74693572]
["bitfinex","SOLUSD",1770451428627,3.97529167,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1770451428827,3.97529167,85.431,85.4,17.74693572]
["bitfinex","SOLUSD",1770451429023,3.97529167,85.431,85.39,17.74693572]
["bitfinex","SOLUSD",1770451429355,3.97529167,85.409,85.36,17.74693572]
["bitfinex","SOLUSD",1770451429517,3.97529167,85.399,85.363,11.71466426]
["bitfinex","SOLUSD",1770451429817,3.97529167,85.399,85.359,11.71521533]
["bitfinex","SOLUSD",1770451430022,3.97529167,85.369,85.33,17.74693572]
["bitfinex","SOLUSD",1770451430218,3.97529167,85.359,85.33,17.74693572]
["bitfinex","SOLUSD",1770451430532,5.13032502,85.392,85.316,3.71463147]
["bitfinex","SOLUSD",1770451430533,3.97529167,85.392,85.351,11.71632435]
["bitfinex","SOLUSD",1770451430735,3.97529167,85.392,85.36,17.74693572]
["bitfinex","SOLUSD",1770451431034,3.97529167,85.409,85.38,17.74693572]
["bitfinex","SOLUSD",1770451431241,3.97529167,85.418,85.39,17.74693572]
["bitfinex","SOLUSD",1770451431614,3.97529167,85.418,85.4,17.74693572]
["bitfinex","SOLUSD",1770451431815,3.97529167,85.43,85.41,17.74693572]
["bitfinex","SOLUSD",1770451432030,3.97529167,85.43,85.4,17.74693572]
["bitfinex","SOLUSD",1770451432934,3.97529167,85.419,85.37,17.74693572]
["bitfinex","SOLUSD",1770451433114,11.70562689,85.429,85.362,3.71463147]
["bitfinex","SOLUSD",1770451433115,17.74693572,85.4,85.362,3.71463147]
["bitfinex","SOLUSD",1770451433310,3.97529167,85.399,85.367,11.71401621]
["bitfinex","SOLUSD",1770451433516,3.97529167,85.399,85.35,17.74693572]
["bitfinex","SOLUSD",1770451433716,3.97529167,85.399,85.36,17.74693572]
["bitfinex","SOLUSD",1770451433917,3.97529167,85.399,85.37,17.74693572]
["bitfinex","SOLUSD",1770451434142,3.97529167,85.411,85.38,17.74693572]
["bitfinex","SOLUSD",1770451434320,3.97529167,85.409,85.37,17.74693572]
["bitfinex","SOLUSD",1770451434515,17.74693572,85.4,85.36,21.46156719]
["bitfinex","SOLUSD",1770451434837,3.97529167,85.399,85.364,11.71442966]
["bitfinex","SOLUSD",1770451435228,3.97529167,85.397,85.364,11.71442966]
["bitfinex","SOLUSD",1770451435534,3.97529167,85.439,85.391,3.71463147]
["bitfinex","SOLUSD",1770451435716,3.97529167,85.438,85.4,17.74693572]
["bitfinex","SOLUSD",1770451435912,3.97529167,85.438,85.39,17.74693572]
["bitfinex","SOLUSD",1770451436427,3.97529167,85.429,85.4,17.74693572]
["bitfinex","SOLUSD",1770451437246,3.97529167,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1770451437422,3.97529167,85.409,85.367,29.28509869]
["bitfinex","SOLUSD",1770451437620,3.97529167,85.409,85.38,17.74693572]
["bitfinex","SOLUSD",1770451437812,3.97529167,85.409,85.384,11.71177511]
["bitfinex","SOLUSD",1770451438441,3.97529167,85.409,85.35,17.74693572]
["bitfinex","SOLUSD",1770451438442,3.97529167,85.399,85.352,3.71463147]
["bitfinex","SOLUSD",1770451438627,3.97529167,85.389,85.345,11.71711103]
["bitfinex","SOLUSD",1770451438820,3.97529167,85.379,85.34,17.74693572]
["bitfinex","SOLUSD",1770451439027,3.97529167,85.38,85.354,11.71584423]
["bitfinex","SOLUSD",1770451439220,3.97529167,85.378,85.351,11.71632435]
["bitfinex","SOLUSD",1770451439534,3.97529167,85.378,85.345,11.71709282]
["bitfinex","SOLUSD",1770451440041,3.97529167,85.378,85.331,3.71463147]
["bitfinex","SOLUSD",1770451440042,3.97529167,85.369,85.331,11.71895206]
["bitfinex","SOLUSD",1770451440232,3.97529167,85.369,85.33,17.74693572]
["bitfinex","SOLUSD",1770451440417,3.97529167,85.393,85.35,17.74693572]
["bitfinex","SOLUSD",1770451440739,3.97529167,85.392,85.36,17.74693572]
["bitfinex","SOLUSD",1770451440936,3.97529167,85.392,85.37,17.74693572]
["bitfinex","SOLUSD",1770451441918,3.97529167,85.403,85.38,17.74693572]
["bitfinex","SOLUSD",1770451442117,3.97529167,85.403,85.371,11.71357955]
["bitfinex","SOLUSD",1770451442118,3.97529167,85.418,85.375,3.71463147]
["bitfinex","SOLUSD",1770451442322,3.97529167,85.418,85.39,17.74693572]
["bitfinex","SOLUSD",1770451442541,3.97529167,85.418,85.4,17.74693572]
["bitfinex","SOLUSD",1770451442740,3.97529167,85.418,85.39,17.74693572]
["bitfinex","SOLUSD",1770451442943,3.97529167,85.416,85.38,17.74693572]
["bitfinex","SOLUSD",1770451443148,3.97529167,85.416,85.39,17.74693572]
["bitfinex","SOLUSD",1770451443330,3.97529167,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1770451443533,3.97529167,85.438,85.4,17.74693572]
["bitfinex","SOLUSD",1770451443931,3.97529167,85.438,85.4,29.45647826]
["bitfinex","SOLUSD",1770451444342,3.97529167,85.438,85.39,3.71463147]
["bitfinex","SOLUSD",1770451444343,3.97529167,85.438,85.392,11.71062584]
["bitfinex","SOLUSD",1770451444546,3.97529167,85.419,85.38,17.74693572]
["bitfinex","SOLUSD",1770451444743,3.97529167,85.409,85.36,17.74693572]
["bitfinex","SOLUSD",1770451444940,3.97529167,85.389,85.35,17.74693572]
["bitfinex","SOLUSD",1770451445330,3.97529167,85.387,85.341,11.71769723]
["bitfinex","SOLUSD",1770451445530,3.97529167,85.387,85.35,17.74693572]
["bitfinex","SOLUSD",1770451445731,3.97529167,85.387,85.36,17.74693572]
["bitfinex","SOLUSD",1770451445941,3.97529167,85.387,85.35,17.74693572]
["bitfinex","SOLUSD",1770451447048,3.97529167,85.387,85.341,11.71769723]
["bitfinex","SOLUSD",1770451447049,3.97529167,85.387,85.36,17.74693572]
["bitfinex","SOLUSD",1770451447439,3.97529167,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1770451447637,3.97529167,85.387,85.342,3.79511663]
["bitfinex","SOLUSD",1770451447638,3.97529167,85.387,85.35,17.74693572]
["bitfinex","SOLUSD",1770451447848,3.88799212,85.385,85.35,17.74693572]
["bitfinex","SOLUSD",1770451448054,3.88799212,85.385,85.36,17.74693572]
["bitfinex","SOLUSD",1770451448352,3.88799212,85.396,85.37,17.74693572]
["bitfinex","SOLUSD",1770451450161,3.71172488,85.394,85.37,17.74693572]
["bitfinex","SOLUSD",1770451450559,3.71172488,85.394,85.35,17.74693572]
["bitfinex","SOLUSD",1770451450731,3.71172488,85.389,85.35,17.74693572]
["bitfinex","SOLUSD",1770451451448,3.71172488,85.389,85.343,3.75498303]
["bitfinex","SOLUSD",1770451451449,3.71172488,85.389,85.36,17.74693572]
["bitfinex","SOLUSD",1770451452064,3.71172488,85.405,85.37,17.74693572]
["bitfinex","SOLUSD",1770451452764,11.70877924,85.406,85.328,5.13032502]
["bitfinex","SOLUSD",1770451452765,3.71172488,85.379,85.34,17.74693572]
["bitfinex","SOLUSD",1770451453147,3.71172488,85.379,85.341,11.71758289]
["bitfinex","SOLUSD",1770451453645,40.98072734,85.406,85.35,17.74693572]
["bitfinex","SOLUSD",1770451453646,3.71172488,85.399,85.35,17.74693572]
["bitfinex","SOLUSD",1770451453848,3.71172488,85.387,85.35,17.74693572]
["bitfinex","SOLUSD",1770451454063,3.71172488,85.379,85.34,17.74693572]
["bitfinex","SOLUSD",1770451454354,3.71172488,85.369,85.331,11.71895949]
["bitfinex","SOLUSD",1770451454660,3.71172488,85.359,85.324,11.71990434]
["bitfinex","SOLUSD",1770451454862,3.71172488,85.359,85.33,17.74693572]
["bitfinex","SOLUSD",1770451455063,3.71172488,85.359,85.32,17.74693572]
["bitfinex","SOLUSD",1770451455253,40.98936618,85.388,85.3,0.1]
["bitfinex","SOLUSD",1770451455254,3.71172488,85.339,85.3,0.1]
["bitfinex","SOLUSD",1770451455456,3.71172488,85.329,85.3,29.57024149]
["bitfinex","SOLUSD",1770451455663,3.71172488,85.329,85.31,17.74693572]
["bitfinex","SOLUSD",1770451455864,3.71172488,85.329,85.311,11.72181781]
["bitfinex","SOLUSD",1770451456371,3.71172488,85.327,85.3,0.1]
["bitfinex","SOLUSD",1770451456757,3.71172488,85.327,85.28,29.31505304]
["bitfinex","SOLUSD",1770451456758,3.71172488,85.309,85.27,17.74693572]
["bitfinex","SOLUSD",1770451456951,3.71172488,85.309,85.26,3.75498303]
["bitfinex","SOLUSD",1770451456952,3.71172488,85.327,85.3,17.74693572]
["bitfinex","SOLUSD",1770451457374,3.71172488,85.327,85.261,41.05042163]
["bitfinex","SOLUSD",1770451457375,3.71172488,85.327,85.31,17.74693572]
["bitfinex","SOLUSD",1770451457680,3.71172488,85.327,85.3,17.74693572]
["bitfinex","SOLUSD",1770451458053,3.71172488,85.327,85.301,11.72319199]
["bitfinex","SOLUSD",1770451458253,3.71172488,85.327,85.269,5.13032502]
["bitfinex","SOLUSD",1770451458254,3.71172488,85.319,85.276,11.72656992]
["bitfinex","SOLUSD",1770451458462,3.71172488,85.319,85.28,17.74693572]
["bitfinex","SOLUSD",1770451458671,3.71172488,85.309,85.27,17.74693572]
["bitfinex","SOLUSD",1770451458865,3.71172488,85.309,85.249,5.13032502]
["bitfinex","SOLUSD",1770451458866,17.74693572,85.3,85.262,29.32122048]
["bitfinex","SOLUSD",1770451459075,3.71172488,85.299,85.262,29.32122048]
["bitfinex","SOLUSD",1770451459974,3.71172488,85.287,85.245,3.75498303]
["bitfinex","SOLUSD",1770451460159,3.71172488,85.287,85.246,11.73075569]
["bitfinex","SOLUSD",1770451460354,3.71172488,85.269,85.241,11.73135212]
["bitfinex","SOLUSD",1770451460769,3.71172488,85.287,85.245,11.73082142]
["bitfinex","SOLUSD",1770451460974,3.71172488,85.279,85.245,11.73082142]
["bitfinex","SOLUSD",1770451461173,3.71172488,85.269,85.229,11.73297211]
["bitfinex","SOLUSD",1770451461484,3.71172488,85.26,85.23,17.72594752]
["bitfinex","SOLUSD",1770451461773,3.71172488,85.259,85.22,3.75498303]
["bitfinex","SOLUSD",1770451461970,3.71172488,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1770451462688,3.71172488,85.259,85.23,17.72594752]
["bitfinex","SOLUSD",1770451462689,3.71172488,85.259,85.226,11.73349539]
["bitfinex","SOLUSD",1770451462868,17.72594752,85.25,85.208,3.75498303]
["bitfinex","SOLUSD",1770451463176,3.71172488,85.249,85.221,11.73413502]
["bitfinex","SOLUSD",1770451463380,5.13032502,85.285,85.231,11.73282021]
["bitfinex","SOLUSD",1770451463381,17.72594752,85.26,85.231,11.73282021]
["bitfinex","SOLUSD",1770451463561,3.71172488,85.262,85.231,11.73282021]
["bitfinex","SOLUSD",1770451465171,3.71172488,85.259,85.22,17.72594752]
["bitfinex","SOLUSD",1770451465678,3.71172488,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1770451466178,3.71172488,85.259,85.23,17.72594752]
["bitfinex","SOLUSD",1770451466581,3.71172488,85.259,85.222,41.06920748]
["bitfinex","SOLUSD",1770451467084,3.71172488,85.259,85.222,44.82419051]
["bitfinex","SOLUSD",1770451467758,5.13032502,85.295,85.222,44.82419051]
["bitfinex","SOLUSD",1770451467759,21.4376724,85.29,85.251,3.75498303]
["bitfinex","SOLUSD",1770451467986,3.71172488,85.289,85.251,3.75498303]
["bitfinex","SOLUSD",1770451468283,3.71172488,85.287,85.252,11.72993008]
["bitfinex","SOLUSD",1770451468787,3.71172488,85.279,85.24,17.72594752]
["bitfinex","SOLUSD",1770451469081,11.72497889,85.288,85.21,0.1]
["bitfinex","SOLUSD",1770451469082,3.71172488,85.249,85.21,0.1]
["bitfinex","SOLUSD",1770451469662,3.71172488,85.239,85.21,11.83571036]
["bitfinex","SOLUSD",1770451469885,3.71172488,85.251,85.216,11.73488546]
["bitfinex","SOLUSD",1770451470088,3.71172488,85.249,85.216,11.73488546]
["bitfinex","SOLUSD",1770451470383,3.71172488,85.229,85.169,3.75498303]
["bitfinex","SOLUSD",1770451470581,3.71172488,85.229,85.1,64.72937369]
["bitfinex","SOLUSD",1770451470582,17.72594752,85.21,85.175,3.75498303]
["bitfinex","SOLUSD",1770451470886,21.4376724,85.21,85.185,11.7390568]
["bitfinex","SOLUSD",1770451471384,21.4376724,85.21,85.189,11.73858169]
["bitfinex","SOLUSD",1770451471880,3.71172488,85.221,85.193,11.73795602]
["bitfinex","SOLUSD",1770451472058,3.71172488,85.219,85.185,3.75498303]
["bitfinex","SOLUSD",1770451472258,3.71172488,85.229,85.191,3.75498303]
["bitfinex","SOLUSD",1770451473266,17.72594752,85.23,85.191,3.75498303]
["bitfinex","SOLUSD",1770451473475,17.72594752,85.22,85.187,3.75498303]
["bitfinex","SOLUSD",1770451474364,3.71172488,85.229,85.19,17.72594752]
["bitfinex","SOLUSD",1770451475068,21.4376724,85.24,85.2,17.72594752]
["bitfinex","SOLUSD",1770451475268,3.71172488,85.239,85.2,17.72594752]
["bitfinex","SOLUSD",1770451476172,3.71172488,85.239,85.21,17.72594752]
["bitfinex","SOLUSD",1770451476478,3.71172488,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1770451476866,4.06308817,85.248,85.211,11.73557404]
["bitfinex","SOLUSD",1770451477067,4.06308817,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1770451477268,17.72594752,85.24,85.211,11.73557404]
["bitfinex","SOLUSD",1770451477470,4.06308817,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1770451479577,4.06308817,85.26,85.221,3.88270445]
["bitfinex","SOLUSD",1770451479783,4.06308817,85.26,85.23,17.72594752]
["bitfinex","SOLUSD",1770451480580,4.06308817,85.269,85.232,3.88270445]
["bitfinex","SOLUSD",1770451481388,4.06308817,85.279,85.25,17.72594752]
["bitfinex","SOLUSD",1770451481692,4.06308817,85.279,85.241,3.88270445]
["bitfinex","SOLUSD",1770451481888,4.06308817,85.279,85.232,3.88270445]
["bitfinex","SOLUSD",1770451482090,4.06308817,85.279,85.24,21.60865197]
["bitfinex","SOLUSD",1770451482673,4.06308817,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1770451482993,4.06308817,85.277,85.25,17.72594752]
["bitfinex","SOLUSD",1770451483290,4.06308817,85.269,85.231,3.88270445]
["bitfinex","SOLUSD",1770451483491,4.06308817,85.269,85.237,11.73197451]
["bitfinex","SOLUSD",1770451483791,4.06308817,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1770451484489,4.06308817,85.269,85.241,41.06005325]
["bitfinex","SOLUSD",1770451485406,83.39265174,85.35,85.241,41.06005325]
["bitfinex","SOLUSD",1770451485407,4.06308817,85.289,85.26,17.72594752]
["bitfinex","SOLUSD",1770451485696,4.06308817,85.298,85.27,17.72594752]
["bitfinex","SOLUSD",1770451485998,4.06308817,85.309,85.28,17.72594752]
["bitfinex","SOLUSD",1770451486378,5.36086188,85.357,85.25,17.72594752]
["bitfinex","SOLUSD",1770451486379,4.06308817,85.318,85.29,17.72594752]
["bitfinex","SOLUSD",1770451487287,4.06308817,85.318,85.291,41.03598269]
["bitfinex","SOLUSD",1770451487889,4.06308817,85.318,85.291,11.72456648]
["bitfinex","SOLUSD",1770451488095,4.06308817,85.329,85.3,17.72594752]
["bitfinex","SOLUSD",1770451488483,4.06308817,85.329,85.291,41.03598269]
["bitfinex","SOLUSD",1770451488484,4.06308817,85.328,85.291,41.03598269]
["bitfinex","SOLUSD",1770451488678,4.06308817,85.328,85.292,3.88270445]
["bitfinex","SOLUSD",1770451489596,4.06308817,85.328,85.3,17.72594752]
["bitfinex","SOLUSD",1770451489777,0.2,85.33,85.3,21.60865197]
["bitfinex","SOLUSD",1770451489996,0.2,85.33,85.32,17.72594752]
["bitfinex","SOLUSD",1770451489997,1e-08,85.33,85.32,17.72594752]
["bitfinex","SOLUSD",1770451490374,1e-08,85.33,85.301,3.88270445]
["bitfinex","SOLUSD",1770451490789,17.72594752,85.32,85.293,11.72429155]
["bitfinex","SOLUSD",1770451491400,17.72594752,85.32,85.283,3.88270445]
["bitfinex","SOLUSD",1770451491593,4.06308817,85.328,85.29,17.72594752]
["bitfinex","SOLUSD",1770451491882,17.72594752,85.32,85.283,3.88270445]
["bitfinex","SOLUSD",1770451492300,4.06308817,85.328,85.283,3.88270445]
["bitfinex","SOLUSD",1770451492901,4.06308817,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1770451493606,4.06308817,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1770451494706,4.06308817,85.309,85.274,41.04416351]
["bitfinex","SOLUSD",1770451495402,17.72594752,85.31,85.274,41.04416351]
["bitfinex","SOLUSD",1770451495403,11.72223003,85.308,85.274,11.72690386]
["bitfinex","SOLUSD",1770451495610,4.06308817,85.299,85.274,11.72690386]
["bitfinex","SOLUSD",1770451497307,4.06308817,85.312,85.28,17.72594752]
["bitfinex","SOLUSD",1770451497903,4.06308817,85.319,85.281,3.88270445]
["bitfinex","SOLUSD",1770451498094,4.06308817,85.309,85.274,11.72690386]
["bitfinex","SOLUSD",1770451498293,4.06308817,85.309,85.28,17.72594752]
["bitfinex","SOLUSD",1770451498492,4.06308817,85.328,85.29,17.72594752]
["bitfinex","SOLUSD",1770451498697,4.06308817,85.328,85.3,17.72594752]
["bitfinex","SOLUSD",1770451499291,4.06308817,85.328,85.292,3.88270445]
["bitfinex","SOLUSD",1770451499798,4.06308817,85.328,85.3,17.72594752]
["bitfinex","SOLUSD",1770451500399,4.06308817,85.328,85.292,3.88270445]
["bitfinex","SOLUSD",1770451500915,1e-08,85.33,85.32,17.72594752]
["bitfinex","SOLUSD",1770451501900,4.06308817,85.366,85.321,3.88270445]
["bitfinex","SOLUSD",1770451502109,11.70875036,85.407,85.361,3.88270445]
["bitfinex","SOLUSD",1770451502313,11.70875036,85.407,85.37,17.72594752]
["bitfinex","SOLUSD",1770451502512,11.70875036,85.407,85.361,3.88270445]
["bitfinex","SOLUSD",1770451502808,40.96489892,85.439,85.372,11.71344234]
["bitfinex","SOLUSD",1770451503010,40.96489892,85.439,85.372,15.59614679]
["bitfinex","SOLUSD",1770451503193,17.72594752,85.42,85.38,21.60865197]
["bitfinex","SOLUSD",1770451503605,17.72594752,85.42,85.38,3.88270445]
["bitfinex","SOLUSD",1770451503794,17.72594752,85.42,85.372,11.71344234]
["bitfinex","SOLUSD",1770451504112,4.06308817,85.409,85.372,11.71344234]
["bitfinex","SOLUSD",1770451504308,4.06308817,85.409,85.381,3.88270445]
["bitfinex","SOLUSD",1770451504612,0.2,85.44,85.401,3.88270445]
["bitfinex","SOLUSD",1770451504613,4.26308817,85.44,85.401,3.88270445]
["bitfinex","SOLUSD",1770451504794,4.06308817,85.439,85.401,3.88270445]
["bitfinex","SOLUSD",1770451504997,4.06308817,85.439,85.402,15.5920321]
["bitfinex","SOLUSD",1770451505216,4.06308817,85.437,85.402,15.5920321]
["bitfinex","SOLUSD",1770451505800,0.2,85.44,85.42,17.72594752]
["bitfinex","SOLUSD",1770451506109,0.2,85.44,85.402,40.98264677]
["bitfinex","SOLUSD",1770451506110,3.81202086,85.468,85.431,3.77518082]
["bitfinex","SOLUSD",1770451507216,1e-08,85.446,85.44,17.72594752]
["bitfinex","SOLUSD",1770451507512,0.2,85.47,85.44,17.72594752]
["bitfinex","SOLUSD",1770451507513,0.2,85.47,85.441,3.77518082]
["bitfinex","SOLUSD",1770451507729,1e-08,85.47,85.46,17.72594752]
["bitfinex","SOLUSD",1770451507907,1e-08,85.47,85.461,3.77518082]
["bitfinex","SOLUSD",1770451508612,0.2,85.51,85.464,3.77518082]
["bitfinex","SOLUSD",1770451508802,0.2,85.51,85.48,17.72594752]
["bitfinex","SOLUSD",1770451509112,0.2,85.51,85.481,3.81275058]
["bitfinex","SOLUSD",1770451509312,1e-08,85.51,85.5,17.72594752]
["bitfinex","SOLUSD",1770451509608,1e-08,85.52,85.501,3.81275058]
["bitfinex","SOLUSD",1770451509808,1e-08,85.52,85.5,17.72594752]
["bitfinex","SOLUSD",1770451510016,1e-08,85.52,85.491,3.81275058]
["bitfinex","SOLUSD",1770451510312,1e-08,85.52,85.5,17.72594752]
["bitfinex","SOLUSD",1770451510702,3.73381999,85.52,85.49,17.72594752]
["bitfinex","SOLUSD",1770451511208,1e-08,85.52,85.51,17.72594752]
["bitfinex","SOLUSD",1770451511413,0.2,85.53,85.511,3.81275058]
["bitfinex","SOLUSD",1770451511789,0.2,85.53,85.5,21.5386981]
["bitfinex","SOLUSD",1770451511994,17.92594752,85.53,85.491,11.69713771]
["bitfinex","SOLUSD",1770451512214,17.92594752,85.53,85.49,17.72594752]
["bitfinex","SOLUSD",1770451512514,13.22112046,85.528,85.49,29.42314261]
["bitfinex","SOLUSD",1770451512712,1.52896754,85.528,85.491,3.81275058]
["bitfinex","SOLUSD",1770451512910,1.52896754,85.528,85.5,17.72594752]
["bitfinex","SOLUSD",1770451513215,1.52896754,85.528,85.493,3.81275058]
["bitfinex","SOLUSD",1770451513514,1.52896754,85.528,85.511,3.81275058]
["bitfinex","SOLUSD",1770451514211,0.2,85.53,85.52,17.72594752]
["bitfinex","SOLUSD",1770451514798,0.2,85.53,85.511,3.81275058]
["bitfinex","SOLUSD",1770451515037,0.2,85.53,85.52,17.72594752]
["bitfinex","SOLUSD",1770451515321,1e-08,85.54,85.526,3.81275058]
["bitfinex","SOLUSD",1770451515508,3.93381998,85.58,85.532,3.81275058]
["bitfinex","SOLUSD",1770451515710,3.73381998,85.579,85.54,17.72594752]
["bitfinex","SOLUSD",1770451516098,3.73381998,85.549,85.52,11.69312892]
["bitfinex","SOLUSD",1770451516306,3.73381998,85.549,85.51,17.72594752]
["bitfinex","SOLUSD",1770451516506,3.73381998,85.539,85.5,17.72594752]
["bitfinex","SOLUSD",1770451516701,3.73381998,85.509,85.47,17.72594752]
["bitfinex","SOLUSD",1770451516905,3.73381998,85.499,85.461,3.81275058]
["bitfinex","SOLUSD",1770451517215,3.73381998,85.499,85.467,11.70041165]
["bitfinex","SOLUSD",1770451517526,3.73381998,85.499,85.47,17.72594752]
["bitfinex","SOLUSD",1770451517693,3.73381998,85.499,85.467,11.70041165]
["bitfinex","SOLUSD",1770451518425,3.73381998,85.499,85.464,11.70083309]
["bitfinex","SOLUSD",1770451518426,3.73381998,85.498,85.464,11.70083309]
["bitfinex","SOLUSD",1770451518917,3.73381998,85.489,85.452,3.81275058]
["bitfinex","SOLUSD",1770451519211,3.73381998,85.489,85.463,11.70087994]
["bitfinex","SOLUSD",1770451519417,3.73381998,85.514,85.481,3.81275058]
["bitfinex","SOLUSD",1770451519600,3.73381998,85.529,85.5,17.72594752]
["bitfinex","SOLUSD",1770451520002,3.73381998,85.529,85.49,17.72594752]
["bitfinex","SOLUSD",1770451520398,3.73381998,85.529,85.5,17.72594752]
["bitfinex","SOLUSD",1770451520604,3.73381998,85.529,85.49,17.72594752]
["bitfinex","SOLUSD",1770451520800,3.73381998,85.529,85.5,17.72594752]
["bitfinex","SOLUSD",1770451521006,3.73381998,85.529,85.51,17.72594752]
["bitfinex","SOLUSD",1770451521206,3.73381998,85.529,85.5,17.72594752]
["bitfinex","SOLUSD",1770451521616,3.73381998,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1770451522221,3.73381998,85.509,85.459,3.81275058]
["bitfinex","SOLUSD",1770451522517,3.73381998,85.509,85.4,17.72594752]
["bitfinex","SOLUSD",1770451522518,3.73381998,85.479,85.45,11.70263302]
["bitfinex","SOLUSD",1770451522739,5.13032502,85.526,85.4,17.72594752]
["bitfinex","SOLUSD",1770451522740,3.73381998,85.459,85.414,3.81275058]
["bitfinex","SOLUSD",1770451522914,3.73381998,85.459,85.42,17.72594752]
["bitfinex","SOLUSD",1770451523101,3.73381998,85.459,85.414,3.81275058]
["bitfinex","SOLUSD",1770451523302,17.72594752,85.45,85.414,3.81275058]
["bitfinex","SOLUSD",1770451523500,3.73381998,85.504,85.426,11.70603797]
["bitfinex","SOLUSD",1770451523704,46.7357944,85.588,85.426,11.70603797]
["bitfinex","SOLUSD",1770451523705,3.73381998,85.489,85.46,17.64368973]
["bitfinex","SOLUSD",1770451523921,3.73381998,85.509,85.47,17.64368973]
["bitfinex","SOLUSD",1770451524315,3.73381998,85.529,85.49,17.64368973]
["bitfinex","SOLUSD",1770451524518,3.73381998,85.529,85.453,5.13032502]
["bitfinex","SOLUSD",1770451524519,3.73381998,85.529,85.5,17.64368973]
["bitfinex","SOLUSD",1770451524714,3.73381998,85.546,85.51,17.64368973]
["bitfinex","SOLUSD",1770451525020,3.73381998,85.546,85.495,3.81275058]
["bitfinex","SOLUSD",1770451525021,3.73381998,85.546,85.52,17.64368973]
["bitfinex","SOLUSD",1770451526206,11.68975393,85.545,85.512,11.69420588]
["bitfinex","SOLUSD",1770451526527,11.68975393,85.545,85.47,17.64368973]
["bitfinex","SOLUSD",1770451526528,3.73381998,85.519,85.47,17.64368973]
["bitfinex","SOLUSD",1770451526723,3.73381998,85.489,85.45,17.64368973]
["bitfinex","SOLUSD",1770451526925,3.73381998,85.479,85.44,17.64368973]
["bitfinex","SOLUSD",1770451527125,3.73381998,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1770451527331,3.73381998,85.469,85.433,11.70497358]
["bitfinex","SOLUSD",1770451527505,3.73381998,85.459,85.43,17.64368973]
["bitfinex","SOLUSD",1770451527712,3.73381998,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1770451527913,3.73381998,85.459,85.431,40.96873499]
["bitfinex","SOLUSD",1770451528107,3.73381998,85.473,85.433,3.81275058]
["bitfinex","SOLUSD",1770451528320,17.64368973,85.48,85.44,21.45644031]
["bitfinex","SOLUSD",1770451528514,3.73381998,85.497,85.46,17.64368973]
["bitfinex","SOLUSD",1770451528815,5.13032502,85.526,85.451,3.81275058]
["bitfinex","SOLUSD",1770451528816,3.73381998,85.489,85.451,3.81275058]
["bitfinex","SOLUSD",1770451529744,3.73381998,85.489,85.452,11.70247624]
["bitfinex","SOLUSD",1770451531245,3.73381998,85.489,85.431,58.52676428]
["bitfinex","SOLUSD",1770451531246,3.73381998,85.487,85.439,3.81275058]
["bitfinex","SOLUSD",1770451531423,3.73381998,85.487,85.409,58.54145471]
["bitfinex","SOLUSD",1770451531424,17.64368973,85.46,85.426,3.81275058]
["bitfinex","SOLUSD",1770451531627,17.64368973,85.46,85.428,11.7057102]
["bitfinex","SOLUSD",1770451532020,11.70130507,85.461,85.428,11.7057102]
["bitfinex","SOLUSD",1770451532021,11.70028548,85.468,85.43,17.64368973]
["bitfinex","SOLUSD",1770451532227,17.64368973,85.46,85.428,11.7057102]
["bitfinex","SOLUSD",1770451532641,3.73381998,85.439,85.401,3.81275058]
["bitfinex","SOLUSD",1770451532836,21.37750971,85.45,85.411,3.81275058]
["bitfinex","SOLUSD",1770451533038,21.37750971,85.45,85.427,11.70590094]
["bitfinex","SOLUSD",1770451533236,21.37750971,85.45,85.412,29.26963366]
["bitfinex","SOLUSD",1770451533237,17.64368973,85.44,85.4,17.64368973]
["bitfinex","SOLUSD",1770451533415,17.64368973,85.44,85.419,11.70691956]
["bitfinex","SOLUSD",1770451533619,17.64368973,85.48,85.432,11.70521584]
["bitfinex","SOLUSD",1770451533814,21.37750971,85.47,85.433,3.81275058]
["bitfinex","SOLUSD",1770451534035,11.69877158,85.48,85.44,17.64368973]
["bitfinex","SOLUSD",1770451534236,17.64368973,85.48,85.45,17.64368973]
["bitfinex","SOLUSD",1770451534440,3.73381998,85.482,85.45,17.64368973]
["bitfinex","SOLUSD",1770451534640,3.73381998,85.482,85.41,5.36086188]
["bitfinex","SOLUSD",1770451534641,3.73381998,85.459,85.4,3.81275058]
["bitfinex","SOLUSD",1770451534836,17.64368973,85.43,85.401,3.81275058]
["bitfinex","SOLUSD",1770451535041,3.73381998,85.439,85.406,11.70865494]
["bitfinex","SOLUSD",1770451535222,3.73381998,85.439,85.41,17.64368973]
["bitfinex","SOLUSD",1770451535425,3.73381998,85.439,85.406,11.70865494]
["bitfinex","SOLUSD",1770451536134,4.08398195,85.453,85.42,17.64368973]
["bitfinex","SOLUSD",1770451536634,4.08398195,85.453,85.41,21.47409382]
["bitfinex","SOLUSD",1770451536837,21.72767168,85.45,85.41,21.47409382]
["bitfinex","SOLUSD",1770451537042,4.08398195,85.45,85.42,17.64368973]
["bitfinex","SOLUSD",1770451537253,4.08398195,85.45,85.41,21.47409382]
["bitfinex","SOLUSD",1770451537533,4.08398195,85.468,85.42,17.64368973]
["bitfinex","SOLUSD",1770451537736,4.08398195,85.468,85.43,17.64368973]
["bitfinex","SOLUSD",1770451537923,4.08398195,85.466,85.43,17.64368973]
["bitfinex","SOLUSD",1770451538123,4.08398195,85.466,85.421,3.83040409]
["bitfinex","SOLUSD",1770451538315,17.64368973,85.46,85.421,3.83040409]
["bitfinex","SOLUSD",1770451538540,4.08398195,85.466,85.43,17.64368973]
["bitfinex","SOLUSD",1770451539845,29.24659595,85.481,85.441,11.70398286]
["bitfinex","SOLUSD",1770451539846,4.08398195,85.479,85.441,11.70398286]
["bitfinex","SOLUSD",1770451540050,4.08398195,85.477,85.44,17.64368973]
["bitfinex","SOLUSD",1770451540217,4.08398195,85.477,85.44,29.34769238]
["bitfinex","SOLUSD",1770451540744,4.08398195,85.477,85.44,11.70400265]
["bitfinex","SOLUSD",1770451541254,4.08398195,85.477,85.44,29.34769238]
["bitfinex","SOLUSD",1770451541739,17.64368973,85.47,85.44,11.70400265]
["bitfinex","SOLUSD",1770451541929,4.08398195,85.475,85.432,40.96825545]
["bitfinex","SOLUSD",1770451542330,4.08398195,85.475,85.432,44.79865954]
["bitfinex","SOLUSD",1770451542753,17.64368973,85.47,85.432,44.79865954]
["bitfinex","SOLUSD",1770451542938,4.08398195,85.469,85.432,15.53561993]
["bitfinex","SOLUSD",1770451543331,4.08398195,85.469,85.433,3.83040409]
["bitfinex","SOLUSD",1770451544139,4.08398195,85.469,85.44,17.64368973]
["bitfinex","SOLUSD",1770451544343,4.08398195,85.577,85.461,3.83040409]
["bitfinex","SOLUSD",1770451544540,4.08398195,85.577,85.434,99.49200551]
["bitfinex","SOLUSD",1770451544541,4.08398195,85.539,85.51,17.64368973]
["bitfinex","SOLUSD",1770451545329,4.08398195,85.539,85.491,3.83040409]
["bitfinex","SOLUSD",1770451545526,4.08398195,85.529,85.5,17.64368973]
["bitfinex","SOLUSD",1770451545737,4.08398195,85.542,85.51,17.64368973]
["bitfinex","SOLUSD",1770451545940,4.08398195,85.566,85.53,17.64368973]
["bitfinex","SOLUSD",1770451546150,4.08398195,85.577,85.531,3.83040409]
["bitfinex","SOLUSD",1770451546324,1e-08,85.58,85.56,17.64368973]
["bitfinex","SOLUSD",1770451546529,1e-08,85.58,85.541,3.83040409]
["bitfinex","SOLUSD",1770451546735,1e-08,85.58,85.571,3.83040409]
["bitfinex","SOLUSD",1770451547024,4.08398195,85.609,85.57,17.64368973]
["bitfinex","SOLUSD",1770451547344,4.08398195,85.609,85.58,17.64368973]
["bitfinex","SOLUSD",1770451547539,4.08398195,85.609,85.54,5.36086188]
["bitfinex","SOLUSD",1770451547540,4.08398195,85.609,85.56,17.64368973]
["bitfinex","SOLUSD",1770451547743,4.08398195,85.599,85.57,17.64368973]
["bitfinex","SOLUSD",1770451547939,17.64368973,85.61,85.58,17.64368973]
["bitfinex","SOLUSD",1770451547940,4.08398195,85.61,85.58,17.64368973]
["bitfinex","SOLUSD",1770451548139,4.08398195,85.599,85.56,17.64368973]
["bitfinex","SOLUSD",1770451548646,4.08398195,85.599,85.551,3.83040409]
["bitfinex","SOLUSD",1770451548647,17.64368973,85.59,85.556,11.68812348]
["bitfinex","SOLUSD",1770451548833,4.08398195,85.599,85.56,17.64368973]
["bitfinex","SOLUSD",1770451549247,17.64368973,85.58,85.541,3.83040409]
["bitfinex","SOLUSD",1770451549443,4.08398195,85.589,85.55,17.64368973]
["bitfinex","SOLUSD",1770451549649,4.08398195,85.589,85.541,3.83040409]
["bitfinex","SOLUSD",1770451549950,4.08398195,85.579,85.531,3.83040409]
["bitfinex","SOLUSD",1770451550151,21.72767168,85.56,85.528,11.69195634]
["bitfinex","SOLUSD",1770451550342,4.08398195,85.559,85.518,3.83040409]
["bitfinex","SOLUSD",1770451550651,4.08398195,85.559,85.521,3.83040409]
["bitfinex","SOLUSD",1770451550955,4.08398195,85.596,85.551,3.83040409]
["bitfinex","SOLUSD",1770451551249,4.08398195,85.596,85.57,17.64368973]
["bitfinex","SOLUSD",1770451551459,0.267233,85.62,85.532,40.92035728]
["bitfinex","SOLUSD",1770451551460,11.68031902,85.615,85.58,17.64368973]
["bitfinex","SOLUSD",1770451551755,15.76430097,85.615,85.58,17.64368973]
["bitfinex","SOLUSD",1770451551929,4.08398195,85.615,85.59,17.64368973]
["bitfinex","SOLUSD",1770451552335,0.267233,85.62,85.59,17.64368973]
["bitfinex","SOLUSD",1770451552552,4.08398195,85.619,85.59,17.64368973]
["bitfinex","SOLUSD",1770451552945,0.267233,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1770451553253,0.267233,85.62,85.6,17.64368973]
["bitfinex","SOLUSD",1770451553435,0.267233,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1770451553639,11.94678025,85.62,85.59,17.64368973]
["bitfinex","SOLUSD",1770451553833,4.08398195,85.619,85.59,17.64368973]
["bitfinex","SOLUSD",1770451554049,4.08398195,85.609,85.57,17.64368973]
["bitfinex","SOLUSD",1770451554253,4.08398195,85.607,85.572,11.68604605]
["bitfinex","SOLUSD",1770451554460,11.67978696,85.618,85.58,17.64368973]
["bitfinex","SOLUSD",1770451554751,4.08398195,85.618,85.59,17.64368973]
["bitfinex","SOLUSD",1770451554955,0.267233,85.62,85.6,17.64368973]
["bitfinex","SOLUSD",1770451555154,4.08398195,85.619,85.581,3.83040409]
["bitfinex","SOLUSD",1770451556153,15.76363249,85.619,85.581,3.83040409]
["bitfinex","SOLUSD",1770451556346,4.08398195,85.619,85.59,17.64368973]
["bitfinex","SOLUSD",1770451557156,4.08398195,85.618,85.571,3.83040409]
["bitfinex","SOLUSD",1770451557340,4.08398195,85.618,85.58,17.64368973]
["bitfinex","SOLUSD",1770451557540,4.08398195,85.618,85.582,11.68470005]
["bitfinex","SOLUSD",1770451557745,4.08398195,85.618,85.59,17.64368973]
["bitfinex","SOLUSD",1770451557959,29.19280174,85.638,85.582,15.51510414]
["bitfinex","SOLUSD",1770451557960,0.2,85.65,85.613,3.83040409]
["bitfinex","SOLUSD",1770451558254,0.2,85.65,85.6,17.64368973]
["bitfinex","SOLUSD",1770451558255,4.08398195,85.669,85.628,3.83040409]
["bitfinex","SOLUSD",1770451558455,4.08398195,85.669,85.64,17.64368973]
["bitfinex","SOLUSD",1770451558952,4.08398195,85.669,85.637,11.67717932]
["bitfinex","SOLUSD",1770451559134,4.08398195,85.669,85.641,11.67654563]
["bitfinex","SOLUSD",1770451559535,4.08398195,85.669,85.634,11.67751761]
["bitfinex","SOLUSD",1770451560038,4.08398195,85.669,85.629,11.67822903]
["bitfinex","SOLUSD",1770451560238,4.08398195,85.669,85.63,21.47409382]
["bitfinex","SOLUSD",1770451560448,11.67166669,85.678,85.64,17.64368973]
["bitfinex","SOLUSD",1770451560753,4.08398195,85.67,85.632,3.83040409]
["bitfinex","SOLUSD",1770451560962,4.08398195,85.639,85.605,11.68149418]
["bitfinex","SOLUSD",1770451561192,21.72767168,85.65,85.613,3.83040409]
["bitfinex","SOLUSD",1770451561338,4.08398195,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1770451561535,4.08398195,85.629,85.591,40.89214987]
["bitfinex","SOLUSD",1770451561733,4.08398195,85.642,85.6,17.64368973]
["bitfinex","SOLUSD",1770451561938,17.64368973,85.62,85.582,3.83040409]
["bitfinex","SOLUSD",1770451562347,11.67965054,85.619,85.585,11.68427083]
["bitfinex","SOLUSD",1770451562551,17.64368973,85.61,85.582,3.83040409]
["bitfinex","SOLUSD",1770451562769,17.64368973,85.61,85.57,21.47409382]
["bitfinex","SOLUSD",1770451562960,17.64368973,85.61,85.58,11.68492656]
["bitfinex","SOLUSD",1770451563276,17.64368973,85.61,85.55,17.64368973]
["bitfinex","SOLUSD",1770451563277,4.08398195,85.589,85.54,17.64368973]
["bitfinex","SOLUSD",1770451563442,4.08398195,85.589,85.542,3.83040409]
["bitfinex","SOLUSD",1770451563443,17.64368973,85.58,85.542,3.83040409]
["bitfinex","SOLUSD",1770451563643,17.64368973,85.58,85.521,5.13032502]
["bitfinex","SOLUSD",1770451563644,21.72767168,85.57,85.53,21.47409382]
["bitfinex","SOLUSD",1770451563871,17.64368973,85.56,85.52,17.64368973]
["bitfinex","SOLUSD",1770451564079,4.08398195,85.569,85.53,17.64368973]
["bitfinex","SOLUSD",1770451564388,46.68946376,85.673,85.428,46.82275841]
["bitfinex","SOLUSD",1770451564389,4.08398195,85.617,85.563,3.83040409]
["bitfinex","SOLUSD",1770451564585,4.08398195,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1770451565090,17.64368973,85.58,85.54,17.64368973]
["bitfinex","SOLUSD",1770451565387,4.08398195,85.58,85.54,17.64368973]
["bitfinex","SOLUSD",1770451565563,4.08398195,85.569,85.52,17.64368973]
["bitfinex","SOLUSD",1770451565868,4.08398195,85.569,85.549,11.68911208]
["bitfinex","SOLUSD",1770451566070,3.8666774,85.559,85.52,17.64368973]
["bitfinex","SOLUSD",1770451566260,11.68797774,85.558,85.521,11.69303445]
["bitfinex","SOLUSD",1770451566462,3.8666774,85.557,85.521,11.69303445]
["bitfinex","SOLUSD",1770451567578,3.8666774,85.557,85.53,17.64368973]
["bitfinex","SOLUSD",1770451568367,3.8666774,85.557,85.531,11.69166734]
["bitfinex","SOLUSD",1770451569879,3.7099826,85.594,85.551,3.70582582]
["bitfinex","SOLUSD",1770451570063,3.7099826,85.593,85.56,17.64368973]
["bitfinex","SOLUSD",1770451570382,3.7099826,85.593,85.57,17.64368973]
["bitfinex","SOLUSD",1770451571082,3.7099826,85.591,85.56,17.64368973]
["bitfinex","SOLUSD",1770451571376,3.7099826,85.569,85.53,17.64368973]
["bitfinex","SOLUSD",1770451571566,3.7099826,85.591,85.56,17.64368973]
["bitfinex","SOLUSD",1770451571972,3.7099826,85.589,85.54,3.70582582]
["bitfinex","SOLUSD",1770451572188,3.7099826,85.579,85.54,17.64368973]
["bitfinex","SOLUSD",1770451572685,3.7099826,85.579,85.55,17.64368973]
["bitfinex","SOLUSD",1770451572985,3.7099826,85.579,85.56,17.64368973]
["bitfinex","SOLUSD",1770451573195,3.7099826,85.59,85.56,17.64368973]
["bitfinex","SOLUSD",1770451573564,3.7099826,85.589,85.542,3.70582582]
["bitfinex","SOLUSD",1770451573764,3.7099826,85.579,85.54,29.33401418]
["bitfinex","SOLUSD",1770451574298,40.88832812,85.599,85.533,11.69138526]
["bitfinex","SOLUSD",1770451574299,3.7099826,85.569,85.533,11.69138526]
["bitfinex","SOLUSD",1770451574599,3.7099826,85.569,85.531,11.69155204]
["bitfinex","SOLUSD",1770451575090,3.7099826,85.569,85.535,11.69109304]
["bitfinex","SOLUSD",1770451575319,3.7099826,85.567,85.53,29.33545733]
["bitfinex","SOLUSD",1770451575465,3.7099826,85.567,85.54,17.64368973]
["bitfinex","SOLUSD",1770451575865,3.7099826,85.567,85.53,11.6917676]
["bitfinex","SOLUSD",1770451576085,3.7099826,85.567,85.53,29.33545733]
["bitfinex","SOLUSD",1770451576466,3.7099826,85.567,85.54,17.64368973]
["bitfinex","SOLUSD",1770451576872,3.7099826,85.567,85.53,11.6917676]
["bitfinex","SOLUSD",1770451576873,3.7099826,85.567,85.53,44.62710353]
["bitfinex","SOLUSD",1770451577078,3.7099826,85.586,85.55,17.64368973]
["bitfinex","SOLUSD",1770451577391,29.21017007,85.587,85.536,3.70582582]
["bitfinex","SOLUSD",1770451577392,3.7099826,85.585,85.56,29.33133661]
["bitfinex","SOLUSD",1770451577892,3.7099826,85.585,85.56,17.64368973]
["bitfinex","SOLUSD",1770451578077,46.84936928,85.6,85.56,17.64368973]
["bitfinex","SOLUSD",1770451578078,15.39440959,85.584,85.56,17.64368973]
["bitfinex","SOLUSD",1770451578477,3.7099826,85.583,85.56,17.64368973]
["bitfinex","SOLUSD",1770451579678,3.7099826,85.594,85.561,11.68756793]
["bitfinex","SOLUSD",1770451579875,3.7099826,85.592,85.55,21.34951555]
["bitfinex","SOLUSD",1770451580073,3.7099826,85.592,85.55,33.03854605]
["bitfinex","SOLUSD",1770451580275,3.7099826,85.592,85.55,21.34951555]
["bitfinex","SOLUSD",1770451580586,3.7099826,85.579,85.54,17.64368973]
["bitfinex","SOLUSD",1770451580997,3.7099826,85.579,85.55,17.64368973]
["bitfinex","SOLUSD",1770451581501,3.7099826,85.577,85.54,17.64368973]
["bitfinex","SOLUSD",1770451581703,3.7099826,85.59,85.56,17.64368973]
["bitfinex","SOLUSD",1770451582193,17.64368973,85.6,85.551,3.70582582]
["bitfinex","SOLUSD",1770451582194,3.7099826,85.587,85.551,3.70582582]
["bitfinex","SOLUSD",1770451582570,3.7099826,85.587,85.55,17.64368973]
["bitfinex","SOLUSD",1770451583083,3.7099826,85.587,85.54,21.34951555]
["bitfinex","SOLUSD",1770451583393,3.7099826,85.587,85.54,21.29466791]
["bitfinex","SOLUSD",1770451584075,3.7099826,85.585,85.54,21.29466791]
["bitfinex","SOLUSD",1770451584275,3.7099826,85.585,85.541,11.69030055]
["bitfinex","SOLUSD",1770451585193,3.7099826,85.579,85.535,11.69108512]
["bitfinex","SOLUSD",1770451585869,3.7099826,85.579,85.54,17.58884209]
["bitfinex","SOLUSD",1770451586605,3.7099826,85.559,85.512,11.694224]
["bitfinex","SOLUSD",1770451586773,3.7099826,85.549,85.51,17.58884209]
["bitfinex","SOLUSD",1770451586974,3.7099826,85.549,85.525,11.69247876]
["bitfinex","SOLUSD",1770451587177,3.7099826,85.549,85.52,29.28189408]
["bitfinex","SOLUSD",1770451587495,3.7099826,85.549,85.523,11.69265757]
["bitfinex","SOLUSD",1770451587787,3.7099826,85.549,85.52,17.58884209]
["bitfinex","SOLUSD",1770451587989,3.7099826,85.549,85.515,15.39956273]
["bitfinex","SOLUSD",1770451588188,3.7099826,85.559,85.53,17.58884209]
["bitfinex","SOLUSD",1770451588488,3.7099826,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1770451588686,3.7099826,85.559,85.54,17.58884209]
["bitfinex","SOLUSD",1770451589083,29.21311552,85.578,85.531,11.69166734]
["bitfinex","SOLUSD",1770451589084,3.7099826,85.578,85.55,17.58884209]
["bitfinex","SOLUSD",1770451589676,3.7099826,85.578,85.54,17.58884209]
["bitfinex","SOLUSD",1770451590320,3.7099826,85.578,85.536,3.70582582]
["bitfinex","SOLUSD",1770451590507,3.7099826,85.569,85.536,3.70582582]
["bitfinex","SOLUSD",1770451590797,3.7099826,85.567,85.531,11.69166734]
["bitfinex","SOLUSD",1770451591101,3.7099826,85.567,85.53,17.58884209]
["bitfinex","SOLUSD",1770451591304,3.7099826,85.567,85.54,17.58884209]
["bitfinex","SOLUSD",1770451591509,3.7099826,85.567,85.52,29.23292111]
["bitfinex","SOLUSD",1770451591510,3.7099826,85.589,85.55,17.58884209]
["bitfinex","SOLUSD",1770451592097,3.7099826,85.579,85.532,11.6914473]
["bitfinex","SOLUSD",1770451592290,40.89262763,85.59,85.451,3.70582582]
["bitfinex","SOLUSD",1770451592291,3.7099826,85.559,85.451,3.70582582]
["bitfinex","SOLUSD",1770451592493,3.7099826,85.559,85.526,11.69231682]
["bitfinex","SOLUSD",1770451592695,3.7099826,85.557,85.521,11.69303445]
["bitfinex","SOLUSD",1770451592890,3.7099826,85.557,85.52,17.58884209]
["bitfinex","SOLUSD",1770451592891,3.7099826,85.557,85.52,29.28195036]
["bitfinex","SOLUSD",1770451593787,3.7099826,85.557,85.52,17.58884209]
["bitfinex","SOLUSD",1770451594199,3.7099826,85.557,85.511,3.70582582]
["bitfinex","SOLUSD",1770451594501,3.7099826,85.557,85.52,17.58884209]
["bitfinex","SOLUSD",1770451594705,3.7099826,85.555,85.52,17.58884209]
["bitfinex","SOLUSD",1770451595393,3.7099826,85.555,85.521,11.69303445]
["bitfinex","SOLUSD",1770451595599,3.7099826,85.555,85.53,17.58884209]
["bitfinex","SOLUSD",1770451596376,3.82477014,85.565,85.53,17.58884209]
["bitfinex","SOLUSD",1770451596681,3.82477014,85.565,85.54,17.58884209]
["bitfinex","SOLUSD",1770451597692,3.82477014,85.565,85.505,58.4756152]
["bitfinex","SOLUSD",1770451597693,3.82477014,85.575,85.55,17.58884209]
["bitfinex","SOLUSD",1770451597898,15.51055002,85.575,85.55,17.58884209]
["bitfinex","SOLUSD",1770451598397,11.68577988,85.575,85.56,17.58884209]
["bitfinex","SOLUSD",1770451599300,11.68442699,85.584,85.56,17.58884209]
["bitfinex","SOLUSD",1770451601597,3.82477014,85.586,85.55,17.58884209]
["bitfinex","SOLUSD",1770451601803,3.82477014,85.569,85.53,17.58884209]
["bitfinex","SOLUSD",1770451602005,3.82477014,85.569,85.544,11.68987955]
["bitfinex","SOLUSD",1770451602180,3.82477014,85.569,85.531,3.85947614]
["bitfinex","SOLUSD",1770451602385,3.82477014,85.569,85.53,17.58884209]
["bitfinex","SOLUSD",1770451602587,3.82477014,85.569,85.532,11.69140848]
["bitfinex","SOLUSD",1770451602794,3.82477014,85.569,85.543,11.69002717]
["bitfinex","SOLUSD",1770451603800,3.82477014,85.569,85.54,17.58884209]
["bitfinex","SOLUSD",1770451603801,3.82477014,85.549,85.5,21.44831823]
["bitfinex","SOLUSD",1770451603993,3.82477014,85.529,85.49,17.58884209]
["bitfinex","SOLUSD",1770451604188,3.82477014,85.529,85.49,21.44831823]
["bitfinex","SOLUSD",1770451604604,3.82477014,85.529,85.477,3.85947614]
["bitfinex","SOLUSD",1770451604789,3.82477014,85.509,85.47,17.58884209]
["bitfinex","SOLUSD",1770451605105,3.82477014,85.499,85.46,17.58884209]
["bitfinex","SOLUSD",1770451605330,17.58884209,85.5,85.44,0.2]
["bitfinex","SOLUSD",1770451605331,17.58884209,85.48,85.44,17.78884209]
["bitfinex","SOLUSD",1770451605511,3.82477014,85.499,85.46,17.58884209]
["bitfinex","SOLUSD",1770451605709,17.58884209,85.55,85.451,15.56208933]
["bitfinex","SOLUSD",1770451605710,17.58884209,85.49,85.459,11.70145995]
["bitfinex","SOLUSD",1770451605884,3.82477014,85.479,85.443,11.70362485]
["bitfinex","SOLUSD",1770451606085,3.82477014,85.479,85.447,11.70305651]
["bitfinex","SOLUSD",1770451606495,3.82477014,85.479,85.45,17.58884209]
["bitfinex","SOLUSD",1770451606702,3.82477014,85.479,85.451,11.70256981]
["bitfinex","SOLUSD",1770451606901,5.13032502,85.515,85.44,0.2]
["bitfinex","SOLUSD",1770451606902,3.82477014,85.504,85.461,3.85947614]
["bitfinex","SOLUSD",1770451607088,3.82477014,85.514,85.48,17.58884209]
["bitfinex","SOLUSD",1770451607288,3.82477014,85.513,85.48,17.58884209]
["bitfinex","SOLUSD",1770451607903,3.82477014,85.527,85.49,17.58884209]
["bitfinex","SOLUSD",1770451608200,3.82477014,85.527,85.482,3.85947614]
["bitfinex","SOLUSD",1770451608201,3.82477014,85.527,85.5,17.58884209]
["bitfinex","SOLUSD",1770451608502,3.82477014,85.527,85.492,3.85947614]
["bitfinex","SOLUSD",1770451608702,3.82477014,85.527,85.51,17.58884209]
["bitfinex","SOLUSD",1770451609202,3.82477014,85.541,85.51,17.58884209]
["bitfinex","SOLUSD",1770451609404,3.82477014,85.541,85.52,17.58884209]
["bitfinex","SOLUSD",1770451610003,3.82477014,85.541,85.5,17.58884209]
["bitfinex","SOLUSD",1770451610004,3.82477014,85.539,85.5,17.58884209]
["bitfinex","SOLUSD",1770451611304,3.82477014,85.539,85.51,17.58884209]
["bitfinex","SOLUSD",1770451611509,3.82477014,85.539,85.503,11.69537653]
["bitfinex","SOLUSD",1770451611808,3.82477014,85.539,85.51,17.58884209]
["bitfinex","SOLUSD",1770451612186,3.82477014,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1770451612389,11.69071056,85.538,85.511,11.69440188]
["bitfinex","SOLUSD",1770451612589,3.82477014,85.539,85.51,17.58884209]
["bitfinex","SOLUSD",1770451612803,3.82477014,85.537,85.479,3.85947614]
["bitfinex","SOLUSD",1770451613008,17.58884209,85.53,85.496,11.69641325]
["bitfinex","SOLUSD",1770451613314,3.82477014,85.529,85.496,11.69641325]
["bitfinex","SOLUSD",1770451613508,3.82477014,85.529,85.49,17.58884209]
["bitfinex","SOLUSD",1770451614091,3.82477014,85.529,85.49,29.28604054]
["bitfinex","SOLUSD",1770451614293,5.13032502,85.555,85.48,17.58884209]
["bitfinex","SOLUSD",1770451614294,3.82477014,85.519,85.48,17.58884209]
["bitfinex","SOLUSD",1770451614492,3.82477014,85.519,85.49,17.58884209]
["bitfinex","SOLUSD",1770451614892,3.82477014,85.527,85.49,29.286095]
["bitfinex","SOLUSD",1770451615917,3.82477014,85.527,85.5,17.58884209]
["bitfinex","SOLUSD",1770451616813,11.69235086,85.526,85.5,17.58884209]
["bitfinex","SOLUSD",1770451617193,15.517121,85.526,85.493,11.69681472]
["bitfinex","SOLUSD",1770451617613,15.517121,85.526,85.497,11.69618837]
["bitfinex","SOLUSD",1770451617820,15.517121,85.526,85.48,29.24650246]
["bitfinex","SOLUSD",1770451617821,17.58884209,85.54,85.502,3.85947614]
["bitfinex","SOLUSD",1770451618110,3.82477014,85.543,85.51,17.58884209]
["bitfinex","SOLUSD",1770451618491,11.69016389,85.542,85.51,17.58884209]
["bitfinex","SOLUSD",1770451618798,3.82477014,85.552,85.521,11.69303445]
["bitfinex","SOLUSD",1770451619409,3.82477014,85.552,85.53,17.58884209]
["bitfinex","SOLUSD",1770451619789,11.68893408,85.551,85.522,3.85947614]
["bitfinex","SOLUSD",1770451620314,11.68893408,85.551,85.521,11.69303445]
["bitfinex","SOLUSD",1770451620315,3.82477014,85.589,85.541,3.85947614]
["bitfinex","SOLUSD",1770451620515,15.5071496,85.599,85.57,17.58884209]
["bitfinex","SOLUSD",1770451620810,3.82477014,85.604,85.57,17.58884209]
["bitfinex","SOLUSD",1770451621012,3.82477014,85.614,85.58,17.58884209]
["bitfinex","SOLUSD",1770451621399,3.82477014,85.589,85.544,3.85947614]
["bitfinex","SOLUSD",1770451621697,3.82477014,85.589,85.55,17.58884209]
["bitfinex","SOLUSD",1770451621902,3.82477014,85.579,85.54,17.58884209]
["bitfinex","SOLUSD",1770451622316,3.82477014,85.579,85.54,29.27918699]
["bitfinex","SOLUSD",1770451622504,17.58884209,85.57,85.535,11.69104195]
["bitfinex","SOLUSD",1770451622698,3.82477014,85.559,85.515,3.85947614]
["bitfinex","SOLUSD",1770451622894,3.82477014,85.557,85.52,17.58884209]
["bitfinex","SOLUSD",1770451623099,3.82477014,85.557,85.53,17.58884209]
["bitfinex","SOLUSD",1770451623414,3.82477014,85.557,85.521,3.85947614]
["bitfinex","SOLUSD",1770451623714,17.58884209,85.55,85.511,11.6943101]
["bitfinex","SOLUSD",1770451623928,3.82477014,85.519,85.483,11.69817582]
["bitfinex","SOLUSD",1770451624216,3.82477014,85.519,85.399,46.83854453]
["bitfinex","SOLUSD",1770451624217,21.41361223,85.5,85.467,11.70033696]
["bitfinex","SOLUSD",1770451624420,3.82477014,85.5,85.471,11.69987481]
["bitfinex","SOLUSD",1770451624795,22.94970397,85.55,85.442,3.85947614]
["bitfinex","SOLUSD",1770451624796,17.58884209,85.48,85.442,3.85947614]
["bitfinex","SOLUSD",1770451625001,17.58884209,85.47,85.44,0.2]
["bitfinex","SOLUSD",1770451625215,21.41361223,85.47,85.44,0.2]
["bitfinex","SOLUSD",1770451625596,3.82477014,85.469,85.44,0.2]
["bitfinex","SOLUSD",1770451626000,3.8439827,85.449,85.42,0.2]
["bitfinex","SOLUSD",1770451626204,21.43282479,85.44,85.42,0.2]
["bitfinex","SOLUSD",1770451626423,3.8439827,85.451,85.42,17.78884209]
["bitfinex","SOLUSD",1770451626622,3.8439827,85.449,85.42,0.2]
["bitfinex","SOLUSD",1770451626826,3.8439827,85.439,85.42,0.2]
["bitfinex","SOLUSD",1770451628119,3.8439827,85.491,85.422,3.704018]
["bitfinex","SOLUSD",1770451628327,3.8439827,85.469,85.43,17.58884209]
["bitfinex","SOLUSD",1770451628619,3.8439827,85.469,85.44,17.58884209]
["bitfinex","SOLUSD",1770451629013,11.70028548,85.468,85.431,15.40934794]
["bitfinex","SOLUSD",1770451629320,3.8439827,85.469,85.44,17.58884209]
["bitfinex","SOLUSD",1770451629519,3.73566858,85.489,85.45,17.58884209]
["bitfinex","SOLUSD",1770451629709,3.73566858,85.488,85.45,17.58884209]
["bitfinex","SOLUSD",1770451630496,3.73566858,85.494,85.46,17.58884209]
["bitfinex","SOLUSD",1770451630714,11.69665356,85.495,85.44,17.58884209]
["bitfinex","SOLUSD",1770451630715,3.73566858,85.479,85.44,17.58884209]
["bitfinex","SOLUSD",1770451630914,3.73566858,85.477,85.44,17.58884209]
["bitfinex","SOLUSD",1770451631124,3.73566858,85.459,85.42,17.78884209]
["bitfinex","SOLUSD",1770451631701,17.58884209,85.47,85.43,17.58884209]
["bitfinex","SOLUSD",1770451631912,17.58884209,85.47,85.421,3.82398957]
["bitfinex","SOLUSD",1770451631913,3.73566858,85.471,85.44,17.58884209]
["bitfinex","SOLUSD",1770451632120,3.73566858,85.471,85.441,11.70398286]
["bitfinex","SOLUSD",1770451632504,3.73566858,85.493,85.46,17.58884209]
["bitfinex","SOLUSD",1770451632706,3.73566858,85.492,85.46,17.58884209]
["bitfinex","SOLUSD",1770451632921,3.73566858,85.549,85.47,17.58884209]
["bitfinex","SOLUSD",1770451633131,3.73566858,85.509,85.47,17.58884209]
["bitfinex","SOLUSD",1770451633601,3.73566858,85.499,85.45,21.41283166]
["bitfinex","SOLUSD",1770451633803,3.73566858,85.489,85.452,3.82398957]
["bitfinex","SOLUSD",1770451634018,3.73566858,85.489,85.46,17.58884209]
["bitfinex","SOLUSD",1770451634403,3.73566858,85.5,85.47,17.58884209]
["bitfinex","SOLUSD",1770451634606,3.73566858,85.499,85.462,3.82398957]
["bitfinex","SOLUSD",1770451634816,3.73566858,85.499,85.47,17.58884209]
["bitfinex","SOLUSD",1770451635018,3.73566858,85.497,85.462,3.82398957]
["bitfinex","SOLUSD",1770451635204,3.73566858,85.497,85.463,11.70084368]
["bitfinex","SOLUSD",1770451635622,3.73566858,85.497,85.46,17.58884209]
["bitfinex","SOLUSD",1770451635923,3.73566858,85.489,85.453,11.70222366]
["bitfinex","SOLUSD",1770451636221,3.73566858,85.489,85.451,3.82398957]
["bitfinex","SOLUSD",1770451636521,3.73566858,85.489,85.46,29.29021712]
["bitfinex","SOLUSD",1770451636925,3.73566858,85.489,85.46,17.58884209]
["bitfinex","SOLUSD",1770451637226,3.73566858,85.536,85.481,3.82398957]
["bitfinex","SOLUSD",1770451637421,3.73566858,85.536,85.5,17.58884209]
["bitfinex","SOLUSD",1770451637725,3.73566858,85.548,85.51,17.58884209]
["bitfinex","SOLUSD",1770451637924,11.68920735,85.549,85.49,17.58884209]
["bitfinex","SOLUSD",1770451637925,3.73566858,85.529,85.49,17.58884209]
["bitfinex","SOLUSD",1770451638304,3.73566858,85.529,85.479,3.82398957]
["bitfinex","SOLUSD",1770451638305,3.73566858,85.539,85.5,17.58884209]
["bitfinex","SOLUSD",1770451638504,3.73566858,85.529,85.491,3.82398957]
["bitfinex","SOLUSD",1770451638704,3.73566858,85.529,85.5,17.58884209]
["bitfinex","SOLUSD",1770451638926,3.73566858,85.529,85.491,3.82398957]
["bitfinex","SOLUSD",1770451639102,11.69207744,85.528,85.491,3.82398957]
["bitfinex","SOLUSD",1770451639307,3.73566858,85.527,85.491,3.82398957]
["bitfinex","SOLUSD",1770451639505,3.73566858,85.527,85.492,11.69700088]
["bitfinex","SOLUSD",1770451641321,3.73566858,85.527,85.464,5.13032502]
["bitfinex","SOLUSD",1770451641322,3.73566858,85.499,85.46,17.58884209]
["bitfinex","SOLUSD",1770451641520,3.73566858,85.499,85.464,11.70077348]
["bitfinex","SOLUSD",1770451641719,3.73566858,85.499,85.466,3.82398957]
["bitfinex","SOLUSD",1770451642311,11.69154492,85.532,85.491,3.82398957]
["bitfinex","SOLUSD",1770451642515,3.73566858,85.533,85.5,17.58884209]
["bitfinex","SOLUSD",1770451642841,11.69057389,85.539,85.501,3.82398957]
["bitfinex","SOLUSD",1770451643027,11.69057389,85.539,85.51,17.58884209]
["bitfinex","SOLUSD",1770451643610,0.1,85.55,85.53,17.58884209]
["bitfinex","SOLUSD",1770451643809,0.1,85.55,85.521,3.82398957]
["bitfinex","SOLUSD",1770451644110,11.78913093,85.55,85.521,3.82398957]
["bitfinex","SOLUSD",1770451644824,3.73566858,85.539,85.499,3.82398957]
["bitfinex","SOLUSD",1770451645029,3.73566858,85.529,85.49,17.58884209]
["bitfinex","SOLUSD",1770451645231,3.73566858,85.529,85.494,11.69668607]
["bitfinex","SOLUSD",1770451645423,3.73566858,85.529,85.498,11.69612973]
["bitfinex","SOLUSD",1770451645612,11.69207744,85.528,85.498,11.69612973]
["bitfinex","SOLUSD",1770451645814,3.73566858,85.527,85.494,3.82398957]
["bitfinex","SOLUSD",1770451646126,3.73566858,85.519,85.485,3.82398957]
["bitfinex","SOLUSD",1770451647227,3.73566858,85.519,85.489,11.69738512]
["bitfinex","SOLUSD",1770451647419,3.73566858,85.519,85.485,3.82398957]
["bitfinex","SOLUSD",1770451647810,3.73566858,85.517,85.477,11.69895114]
["bitfinex","SOLUSD",1770451648015,3.73566858,85.517,85.48,17.60992413]
["bitfinex","SOLUSD",1770451648214,3.73566858,85.517,85.48,29.3085117]
["bitfinex","SOLUSD",1770451648421,3.73566858,85.517,85.474,3.82398957]
["bitfinex","SOLUSD",1770451648422,17.60992413,85.51,85.474,3.82398957]
["bitfinex","SOLUSD",1770451648628,3.73566858,85.517,85.48,17.60992413]
["bitfinex","SOLUSD",1770451648822,3.73566858,85.509,85.474,3.82398957]
["bitfinex","SOLUSD",1770451649233,3.73566858,85.509,85.471,11.69983892]
["bitfinex","SOLUSD",1770451649529,3.73566858,85.509,85.47,21.4339137]
["bitfinex","SOLUSD",1770451649721,15.43048076,85.508,85.47,33.13384733]
["bitfinex","SOLUSD",1770451649929,3.73566858,85.507,85.47,21.4339137]
["bitfinex","SOLUSD",1770451650529,3.73566858,85.507,85.42,5.56086188]
["bitfinex","SOLUSD",1770451650530,3.73566858,85.537,85.5,17.60992413]
["bitfinex","SOLUSD",1770451651530,3.73566858,85.537,85.51,17.60992413]
["bitfinex","SOLUSD",1770451651729,3.73566858,85.537,85.504,11.69522349]
["bitfinex","SOLUSD",1770451651932,3.73566858,85.535,85.501,3.82398957]
["bitfinex","SOLUSD",1770451652437,3.73566858,85.529,85.481,3.82398957]
["bitfinex","SOLUSD",1770451652635,40.91844369,85.536,85.449,3.82398957]
["bitfinex","SOLUSD",1770451652636,3.73566858,85.499,85.449,3.82398957]
["bitfinex","SOLUSD",1770451652826,17.60992413,85.47,85.439,3.82398957]
["bitfinex","SOLUSD",1770451653132,3.73566858,85.479,85.441,3.82398957]
["bitfinex","SOLUSD",1770451653518,3.73566858,85.479,85.444,11.70345097]
["bitfinex","SOLUSD",1770451653718,11.69891668,85.478,85.441,3.82398957]
["bitfinex","SOLUSD",1770451653918,11.69891668,85.478,85.442,11.70384588]
["bitfinex","SOLUSD",1770451654112,11.69891668,85.478,85.442,15.52783545]
["bitfinex","SOLUSD",1770451654335,11.69891668,85.478,85.443,3.82398957]
["bitfinex","SOLUSD",1770451654517,17.60992413,85.47,85.433,3.82398957]
["bitfinex","SOLUSD",1770451654935,3.73566858,85.469,85.433,3.82398957]
["bitfinex","SOLUSD",1770451655234,17.60992413,85.45,85.422,3.82398957]
["bitfinex","SOLUSD",1770451655437,17.60992413,85.45,85.412,3.82398957]
["bitfinex","SOLUSD",1770451655922,3.73566858,85.459,85.423,11.70638035]
["bitfinex","SOLUSD",1770451656120,17.60992413,85.45,85.42,0.2]
["bitfinex","SOLUSD",1770451656932,3.70536263,85.457,85.421,11.70672317]
["bitfinex","SOLUSD",1770451657229,3.70536263,85.457,85.422,3.9033005]
["bitfinex","SOLUSD",1770451657432,3.70536263,85.481,85.441,3.9033005]
["bitfinex","SOLUSD",1770451657615,33.01392971,85.48,85.441,3.9033005]
["bitfinex","SOLUSD",1770451657821,11.70165461,85.458,85.426,3.9033005]
["bitfinex","SOLUSD",1770451658021,17.60992413,85.45,85.42,0.2]
["bitfinex","SOLUSD",1770451658748,17.60992413,85.44,85.42,0.2]
["bitfinex","SOLUSD",1770451658923,3.70536263,85.449,85.42,0.2]
["bitfinex","SOLUSD",1770451660332,3.70536263,85.447,85.42,0.2]
["bitfinex","SOLUSD",1770451660547,17.60992413,85.45,85.42,11.90677368]
["bitfinex","SOLUSD",1770451660741,3.70536263,85.467,85.43,17.60992413]
["bitfinex","SOLUSD",1770451660920,3.70536263,85.467,85.43,21.51322463]
["bitfinex","SOLUSD",1770451661120,3.70536263,85.467,85.43,17.60992413]
["bitfinex","SOLUSD",1770451661341,3.70536263,85.467,85.431,3.9033005]
["bitfinex","SOLUSD",1770451661722,11.69891668,85.478,85.441,3.9033005]
["bitfinex","SOLUSD",1770451661922,3.70536263,85.477,85.441,3.9033005]
["bitfinex","SOLUSD",1770451662118,17.60992413,85.46,85.426,3.9033005]
["bitfinex","SOLUSD",1770451662332,3.70536263,85.458,85.426,3.9033005]
["bitfinex","SOLUSD",1770451662845,3.70536263,85.439,85.42,0.2]
["bitfinex","SOLUSD",1770451663425,3.70536263,85.458,85.42,0.2]
["bitfinex","SOLUSD",1770451663625,3.70536263,85.458,85.42,17.80992413]
["bitfinex","SOLUSD",1770451664035,17.60992413,85.45,85.42,0.2]
["bitfinex","SOLUSD",1770451664219,3.70536263,85.449,85.42,0.2]
["bitfinex","SOLUSD",1770451664534,3.70536263,85.447,85.42,0.2]
["bitfinex","SOLUSD",1770451664732,11.70302406,85.448,85.41,0.2]
["bitfinex","SOLUSD",1770451664733,3.70536263,85.429,85.41,0.2]
["bitfinex","SOLUSD",1770451664930,17.60992413,85.43,85.41,0.2]
["bitfinex","SOLUSD",1770451664931,17.60992413,85.42,85.41,0.2]
["bitfinex","SOLUSD",1770451665237,3.70536263,85.419,85.41,1e-08]
["bitfinex","SOLUSD",1770451666429,3.70536263,85.417,85.41,1e-08]
["bitfinex","SOLUSD",1770451666820,3.70536263,85.439,85.41,1e-08]
["bitfinex","SOLUSD",1770451667024,3.70536263,85.429,85.41,1e-08]
["bitfinex","SOLUSD",1770451667321,3.70536263,85.454,85.411,3.9033005]
["bitfinex","SOLUSD",1770451667538,3.70536263,85.449,85.411,3.9033005]
["bitfinex","SOLUSD",1770451668039,3.70536263,85.459,85.421,3.9033005]
["bitfinex","SOLUSD",1770451668428,11.70165461,85.458,85.423,3.9033005]
["bitfinex","SOLUSD",1770451668624,21.31528676,85.48,85.431,3.9033005]
["bitfinex","SOLUSD",1770451668823,21.31528676,85.48,85.422,40.97305143]
["bitfinex","SOLUSD",1770451668824,3.70536263,85.478,85.44,17.60992413]
["bitfinex","SOLUSD",1770451669228,3.70536263,85.478,85.437,3.9033005]
["bitfinex","SOLUSD",1770451669542,3.70536263,85.469,85.437,3.9033005]
["bitfinex","SOLUSD",1770451669739,17.60992413,85.46,85.424,3.9033005]
["bitfinex","SOLUSD",1770451670049,3.70536263,85.46,85.43,17.60992413]
["bitfinex","SOLUSD",1770451670356,3.70536263,85.459,85.424,3.9033005]
["bitfinex","SOLUSD",1770451671140,3.70536263,85.449,85.412,11.70789004]
["bitfinex","SOLUSD",1770451671345,3.70536263,85.449,85.416,11.70736141]
["bitfinex","SOLUSD",1770451671545,3.70536263,85.449,85.416,11.70729732]
["bitfinex","SOLUSD",1770451672450,3.70536263,85.449,85.42,11.70673339]
["bitfinex","SOLUSD",1770451672622,3.70536263,85.449,85.412,15.61120147]
["bitfinex","SOLUSD",1770451672823,3.70536263,85.439,85.41,1e-08]
["bitfinex","SOLUSD",1770451673029,15.40969251,85.439,85.41,1e-08]
["bitfinex","SOLUSD",1770451673242,17.60992413,85.43,85.41,1e-08]
["bitfinex","SOLUSD",1770451673651,15.40969251,85.439,85.41,1e-08]
["bitfinex","SOLUSD",1770451673852,3.70536263,85.429,85.41,1e-08]
["bitfinex","SOLUSD",1770451674029,3.70536263,85.419,85.41,1e-08]
["bitfinex","SOLUSD",1770451674839,3.70536263,85.419,85.373,3.9033005]
["bitfinex","SOLUSD",1770451675039,3.70536263,85.398,85.365,11.71428165]
["bitfinex","SOLUSD",1770451675359,11.71001323,85.397,85.365,11.71428165]
["bitfinex","SOLUSD",1770451676052,17.60992413,85.39,85.36,11.71508452]
["bitfinex","SOLUSD",1770451676360,3.70536263,85.396,85.361,3.9033005]
["bitfinex","SOLUSD",1770451677139,3.70536263,85.396,85.362,15.61811505]
["bitfinex","SOLUSD",1770451677346,11.71028748,85.395,85.362,15.61811505]
["bitfinex","SOLUSD",1770451677745,11.71028748,85.395,85.363,3.9033005]
["bitfinex","SOLUSD",1770451677937,3.70536263,85.409,85.37,17.60992413]
["bitfinex","SOLUSD",1770451678142,3.70536263,85.399,85.362,15.61811505]
["bitfinex","SOLUSD",1770451678539,3.70536263,85.409,85.371,3.9033005]
["bitfinex","SOLUSD",1770451678845,17.60992413,85.4,85.371,3.9033005]
["bitfinex","SOLUSD",1770451680551,17.60992413,85.39,85.362,11.71481455]
["bitfinex","SOLUSD",1770451680755,17.60992413,85.39,85.358,3.9033005]
["bitfinex","SOLUSD",1770451681136,3.70536263,85.379,85.351,11.71627118]
["bitfinex","SOLUSD",1770451681454,11.70973898,85.399,85.35,0.2]
["bitfinex","SOLUSD",1770451681455,21.31528676,85.37,85.35,0.2]
["bitfinex","SOLUSD",1770451681636,3.70536263,85.369,85.35,0.2]
["bitfinex","SOLUSD",1770451682753,3.70536263,85.368,85.35,0.2]
["bitfinex","SOLUSD",1770451682938,3.70536263,85.359,85.35,1e-08]
["bitfinex","SOLUSD",1770451683142,11.71386982,85.369,85.35,1e-08]
["bitfinex","SOLUSD",1770451683143,3.70536263,85.368,85.35,1e-08]
["bitfinex","SOLUSD",1770451683543,17.60992413,85.36,85.35,1e-08]
["bitfinex","SOLUSD",1770451683746,3.70536263,85.368,85.35,1e-08]
["bitfinex","SOLUSD",1770451683947,17.60992413,85.36,85.35,1e-08]
["bitfinex","SOLUSD",1770451684358,3.70536263,85.379,85.35,1e-08]
["bitfinex","SOLUSD",1770451684658,3.70536263,85.391,85.352,3.9033005]
["bitfinex","SOLUSD",1770451684835,3.70536263,85.39,85.36,17.60992413]
["bitfinex","SOLUSD",1770451685738,21.31528676,85.39,85.351,3.9033005]
["bitfinex","SOLUSD",1770451685955,17.60992413,85.38,85.351,3.9033005]
["bitfinex","SOLUSD",1770451687037,17.60992413,85.39,85.353,3.97472084]
["bitfinex","SOLUSD",1770451687238,17.60992413,85.39,85.352,11.71618708]
["bitfinex","SOLUSD",1770451687239,3.68703734,85.396,85.36,17.60992413]
["bitfinex","SOLUSD",1770451687444,3.68703734,85.379,85.35,1e-08]
["bitfinex","SOLUSD",1770451687840,17.60992413,85.36,85.35,1e-08]
["bitfinex","SOLUSD",1770451688763,17.60992413,85.36,85.32,0.2]
["bitfinex","SOLUSD",1770451688764,3.68703734,85.359,85.32,0.2]
["bitfinex","SOLUSD",1770451688963,17.60992413,85.35,85.32,0.2]
["bitfinex","SOLUSD",1770451689262,17.60992413,85.34,85.32,0.2]
["bitfinex","SOLUSD",1770451689559,3.68703734,85.348,85.32,0.2]
["bitfinex","SOLUSD",1770451690670,3.76362384,85.359,85.322,3.77973632]
["bitfinex","SOLUSD",1770451690970,17.60992413,85.35,85.322,3.77973632]
["bitfinex","SOLUSD",1770451691171,21.37354797,85.37,85.331,3.77973632]
["bitfinex","SOLUSD",1770451691347,17.60992413,85.36,85.331,3.77973632]
["bitfinex","SOLUSD",1770451691653,3.76362384,85.369,85.331,3.77973632]
["bitfinex","SOLUSD",1770451692451,17.60992413,85.36,85.331,3.77973632]
["bitfinex","SOLUSD",1770451692652,21.37354797,85.36,85.331,3.77973632]
["bitfinex","SOLUSD",1770451692865,3.76362384,85.339,85.32,0.2]
["bitfinex","SOLUSD",1770451693066,17.60992413,85.33,85.32,0.2]
["bitfinex","SOLUSD",1770451693972,17.60992413,85.33,85.304,11.72277646]
["bitfinex","SOLUSD",1770451693973,11.71934512,85.329,85.304,11.72277646]
["bitfinex","SOLUSD",1770451694475,17.60992413,85.32,85.29,3.77973632]
["bitfinex","SOLUSD",1770451694767,17.60992413,85.3,85.261,3.77973632]
["bitfinex","SOLUSD",1770451694965,17.60992413,85.3,85.271,11.72730742]
["bitfinex","SOLUSD",1770451695168,11.72346686,85.299,85.263,3.77973632]
["bitfinex","SOLUSD",1770451695355,21.37354797,85.32,85.281,3.77973632]
["bitfinex","SOLUSD",1770451695555,11.72071871,85.319,85.281,3.77973632]
["bitfinex","SOLUSD",1770451695751,21.37354797,85.32,85.281,3.77973632]
["bitfinex","SOLUSD",1770451696068,21.37354797,85.32,85.291,3.77973632]
["bitfinex","SOLUSD",1770451696069,3.76362384,85.32,85.291,3.77973632]
["bitfinex","SOLUSD",1770451696269,17.60992413,85.31,85.281,3.77973632]
["bitfinex","SOLUSD",1770451696451,21.37354797,85.33,85.291,3.77973632]
["bitfinex","SOLUSD",1770451696649,3.76362384,85.353,85.32,17.60992413]
["bitfinex","SOLUSD",1770451697069,3.76362384,85.353,85.321,11.72044397]
["bitfinex","SOLUSD",1770451697272,3.76362384,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1770451698571,17.60992413,85.37,85.331,3.77973632]
["bitfinex","SOLUSD",1770451699058,3.76362384,85.369,85.332,11.7189331]
["bitfinex","SOLUSD",1770451699462,17.60992413,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1770451699772,3.76362384,85.369,85.332,11.7189331]
["bitfinex","SOLUSD",1770451700074,3.76362384,85.339,85.292,11.72438085]
["bitfinex","SOLUSD",1770451700383,3.76362384,85.339,85.212,46.94131798]
["bitfinex","SOLUSD",1770451700384,17.60992413,85.3,85.274,11.72676817]
["bitfinex","SOLUSD",1770451700575,17.60992413,85.29,85.265,3.77973632]
["bitfinex","SOLUSD",1770451700761,17.60992413,85.29,85.251,3.77973632]
["bitfinex","SOLUSD",1770451701073,17.60992413,85.27,85.249,11.7302535]
["bitfinex","SOLUSD",1770451701267,17.60992413,85.28,85.25,3.77973632]
["bitfinex","SOLUSD",1770451701479,3.76362384,85.289,85.251,3.77973632]
["bitfinex","SOLUSD",1770451701656,17.60992413,85.27,85.249,11.7302535]
["bitfinex","SOLUSD",1770451702267,3.76362384,85.28,85.249,11.7302535]
["bitfinex","SOLUSD",1770451702474,21.37354797,85.28,85.249,11.7302535]
["bitfinex","SOLUSD",1770451702771,21.37354797,85.28,85.241,3.77973632]
["bitfinex","SOLUSD",1770451702772,3.76362384,85.279,85.241,3.77973632]
["bitfinex","SOLUSD",1770451702975,17.60992413,85.27,85.24,3.77973632]
["bitfinex","SOLUSD",1770451703477,21.37354797,85.28,85.245,15.51052485]
["bitfinex","SOLUSD",1770451703767,3.76362384,85.289,85.251,3.77973632]
["bitfinex","SOLUSD",1770451703951,17.60992413,85.27,85.245,11.73078853]
["bitfinex","SOLUSD",1770451704150,17.60992413,85.27,85.245,15.51052485]
["bitfinex","SOLUSD",1770451705175,5.13032502,85.277,85.216,3.77973632]
["bitfinex","SOLUSD",1770451705357,21.37354797,85.27,85.231,3.77973632]
["bitfinex","SOLUSD",1770451705677,21.48381358,85.27,85.231,3.77973632]
["bitfinex","SOLUSD",1770451705856,17.72018974,85.28,85.241,3.77973632]
["bitfinex","SOLUSD",1770451706369,17.72018974,85.27,85.241,3.77973632]
["bitfinex","SOLUSD",1770451707464,17.72018974,85.26,85.225,3.77973632]
["bitfinex","SOLUSD",1770451707666,17.72018974,85.26,85.232,11.73263722]
["bitfinex","SOLUSD",1770451707870,3.76362384,85.239,85.205,3.77973632]
["bitfinex","SOLUSD",1770451708181,17.72018974,85.23,85.205,15.51603919]
["bitfinex","SOLUSD",1770451708395,17.72018974,85.23,85.205,3.77973632]
["bitfinex","SOLUSD",1770451708682,3.76362384,85.239,85.21,17.72018974]
["bitfinex","SOLUSD",1770451708864,3.76362384,85.239,85.207,3.77973632]
["bitfinex","SOLUSD",1770451709066,17.72018974,85.24,85.207,3.77973632]
["bitfinex","SOLUSD",1770451709364,17.72018974,85.23,85.207,3.77973632]
["bitfinex","SOLUSD",1770451709563,3.76362384,85.239,85.208,11.73598723]
["bitfinex","SOLUSD",1770451709880,17.72018974,85.25,85.211,3.77973632]
["bitfinex","SOLUSD",1770451710175,15.49396671,85.249,85.211,3.77973632]
["bitfinex","SOLUSD",1770451710366,3.76362384,85.239,85.209,3.77973632]
["bitfinex","SOLUSD",1770451710678,17.72018974,85.24,85.209,3.77973632]
["bitfinex","SOLUSD",1770451710974,17.72018974,85.25,85.22,17.72018974]
["bitfinex","SOLUSD",1770451711183,3.76362384,85.248,85.211,3.77973632]
["bitfinex","SOLUSD",1770451711478,3.76362384,85.248,85.21,17.72018974]
["bitfinex","SOLUSD",1770451711479,17.72018974,85.23,85.203,3.77973632]
["bitfinex","SOLUSD",1770451711973,3.76362384,85.249,85.211,3.77973632]
["bitfinex","SOLUSD",1770451712556,3.76362384,85.24,85.211,3.77973632]
["bitfinex","SOLUSD",1770451712872,17.72018974,85.22,85.192,3.77973632]
["bitfinex","SOLUSD",1770451713071,3.76362384,85.231,85.2,21.49992606]
["bitfinex","SOLUSD",1770451713267,17.72018974,85.23,85.2,21.49992606]
["bitfinex","SOLUSD",1770451713575,17.72018974,85.22,85.201,11.73695144]
["bitfinex","SOLUSD",1770451713787,21.48381358,85.23,85.202,3.77973632]
["bitfinex","SOLUSD",1770451715485,17.72018974,85.23,85.2,11.73705493]
["bitfinex","SOLUSD",1770451715786,17.72018974,85.22,85.193,3.77973632]
["bitfinex","SOLUSD",1770451715986,3.76362384,85.229,85.198,11.73726535]
["bitfinex","SOLUSD",1770451716190,3.84850726,85.238,85.204,3.86266672]
["bitfinex","SOLUSD",1770451716862,3.84850726,85.248,85.211,3.86266672]
["bitfinex","SOLUSD",1770451717063,17.72018974,85.22,85.198,15.59994749]
["bitfinex","SOLUSD",1770451717390,3.84850726,85.229,85.198,15.59994749]
["bitfinex","SOLUSD",1770451717596,17.72018974,85.22,85.198,3.86266672]
["bitfinex","SOLUSD",1770451717766,17.72018974,85.22,85.198,15.60002495]
["bitfinex","SOLUSD",1770451719187,17.72018974,85.22,85.198,3.86266672]
["bitfinex","SOLUSD",1770451719572,3.84850726,85.229,85.198,3.86266672]
["bitfinex","SOLUSD",1770451719774,3.84850726,85.219,85.19,0.1]
["bitfinex","SOLUSD",1770451719972,3.84850726,85.219,85.191,3.86266672]
["bitfinex","SOLUSD",1770451720175,3.84850726,85.229,85.199,15.59989368]
["bitfinex","SOLUSD",1770451720966,11.7332332,85.228,85.199,15.59989368]
["bitfinex","SOLUSD",1770451721380,17.72018974,85.23,85.2,17.72018974]
["bitfinex","SOLUSD",1770451721586,17.72018974,85.23,85.201,3.86266672]
["bitfinex","SOLUSD",1770451722083,3.84850726,85.237,85.201,3.86266672]
["bitfinex","SOLUSD",1770451722584,17.72018974,85.24,85.201,3.86266672]
["bitfinex","SOLUSD",1770451722899,17.72018974,85.24,85.2,17.72018974]
["bitfinex","SOLUSD",1770451722900,17.72018974,85.24,85.211,3.86266672]
["bitfinex","SOLUSD",1770451723072,17.72018974,85.23,85.202,3.86266672]
["bitfinex","SOLUSD",1770451723566,17.72018974,85.22,85.202,3.86266672]
["bitfinex","SOLUSD",1770451724287,17.72018974,85.22,85.194,11.73789906]
["bitfinex","SOLUSD",1770451724585,17.72018974,85.22,85.193,3.86266672]
["bitfinex","SOLUSD",1770451724885,17.72018974,85.22,85.197,11.73739762]
["bitfinex","SOLUSD",1770451725404,3.84850726,85.219,85.193,15.60071912]
["bitfinex","SOLUSD",1770451725782,17.72018974,85.22,85.194,3.86266672]
["bitfinex","SOLUSD",1770451726167,21.568697,85.22,85.194,3.86266672]
["bitfinex","SOLUSD",1770451726362,17.72018974,85.22,85.194,3.86266672]
["bitfinex","SOLUSD",1770451726881,3.84850726,85.219,85.19,0.1]
["bitfinex","SOLUSD",1770451727083,3.84850726,85.218,85.193,11.73802265]
["bitfinex","SOLUSD",1770451727287,3.84850726,85.218,85.19,3.96266672]
["bitfinex","SOLUSD",1770451727888,17.72018974,85.21,85.19,3.96266672]
["bitfinex","SOLUSD",1770451728483,3.84850726,85.218,85.19,3.96266672]
["bitfinex","SOLUSD",1770451728681,15.58315465,85.218,85.19,3.96266672]
["bitfinex","SOLUSD",1770451730191,17.72018974,85.22,85.192,3.86266672]
["bitfinex","SOLUSD",1770451731185,21.568697,85.22,85.192,3.86266672]
["bitfinex","SOLUSD",1770451732924,3.84850726,85.219,85.193,11.73805359]
["bitfinex","SOLUSD",1770451733076,7.3258367,85.29,85.193,11.73805359]
["bitfinex","SOLUSD",1770451733077,3.84850726,85.235,85.194,3.86266672]
["bitfinex","SOLUSD",1770451733278,17.72018974,85.23,85.194,3.86266672]
["bitfinex","SOLUSD",1770451733673,3.84850726,85.235,85.201,3.86266672]
["bitfinex","SOLUSD",1770451734390,17.72018974,85.24,85.201,3.86266672]
["bitfinex","SOLUSD",1770451734976,17.72018974,85.24,85.203,3.86266672]
["bitfinex","SOLUSD",1770451735687,3.84850726,85.239,85.203,3.86266672]
["bitfinex","SOLUSD",1770451736992,3.84850726,85.239,85.205,3.86266672]
["bitfinex","SOLUSD",1770451737582,17.72018974,85.23,85.205,3.86266672]
["bitfinex","SOLUSD",1770451739185,17.72018974,85.23,85.206,11.7362627]
["bitfinex","SOLUSD",1770451739386,17.72018974,85.23,85.206,15.59892942]
["bitfinex","SOLUSD",1770451739587,11.7323813,85.235,85.206,15.59892942]
["bitfinex","SOLUSD",1770451739588,17.72018974,85.22,85.206,15.59892942]
["bitfinex","SOLUSD",1770451739790,3.84850726,85.219,85.19,0.1]
["bitfinex","SOLUSD",1770451740098,17.72018974,85.21,85.19,0.1]
["bitfinex","SOLUSD",1770451740498,17.72018974,85.21,85.195,11.73775135]
["bitfinex","SOLUSD",1770451741081,17.72018974,85.21,85.199,11.73720294]
["bitfinex","SOLUSD",1770451741283,3.84850726,85.209,85.19,0.1]
["bitfinex","SOLUSD",1770451741591,17.72018974,85.2,85.184,11.73922843]
["bitfinex","SOLUSD",1770451741985,3.84850726,85.207,85.184,11.73922843]
["bitfinex","SOLUSD",1770451742182,17.72018974,85.2,85.184,11.73922843]
["bitfinex","SOLUSD",1770451742384,3.84850726,85.207,85.184,11.73922843]
["bitfinex","SOLUSD",1770451742705,17.72018974,85.2,85.188,11.73874254]
["bitfinex","SOLUSD",1770451742881,3.84850726,85.199,85.162,3.86266672]
["bitfinex","SOLUSD",1770451743081,3.84850726,85.199,85.173,11.74073221]
["bitfinex","SOLUSD",1770451743283,3.84850726,85.199,85.168,11.74140648]
["bitfinex","SOLUSD",1770451743582,17.72018974,85.19,85.168,11.74140648]
["bitfinex","SOLUSD",1770451743782,17.72018974,85.18,85.163,11.74218292]
["bitfinex","SOLUSD",1770451743982,17.72018974,85.18,85.149,29.36016563]
["bitfinex","SOLUSD",1770451743983,17.72018974,85.18,85.16,3.86266672]
["bitfinex","SOLUSD",1770451744189,17.72018974,85.17,85.152,11.74359441]
["bitfinex","SOLUSD",1770451744712,17.72018974,85.17,85.152,3.86266672]
["bitfinex","SOLUSD",1770451745300,17.72018974,85.16,85.132,3.86266672]
["bitfinex","SOLUSD",1770451745599,21.568697,85.17,85.132,3.86266672]
["bitfinex","SOLUSD",1770451746006,3.80570274,85.139,85.12,0.1]
["bitfinex","SOLUSD",1770451746189,17.72018974,85.13,85.12,0.1]
["bitfinex","SOLUSD",1770451746387,3.80570274,85.149,85.12,0.1]
["bitfinex","SOLUSD",1770451746388,17.72018974,85.14,85.12,0.1]
["bitfinex","SOLUSD",1770451747200,17.72018974,85.13,85.12,0.1]
["bitfinex","SOLUSD",1770451747914,3.80570274,85.139,85.12,0.1]
["bitfinex","SOLUSD",1770451748107,17.72018974,85.13,85.12,0.1]
["bitfinex","SOLUSD",1770451748285,17.72018974,85.14,85.12,3.83333738]
["bitfinex","SOLUSD",1770451748484,17.72018974,85.16,85.121,3.73333738]
["bitfinex","SOLUSD",1770451748814,17.72018974,85.16,85.12,17.82018974]
["bitfinex","SOLUSD",1770451748815,3.80570274,85.149,85.12,0.1]
["bitfinex","SOLUSD",1770451748990,17.72018974,85.13,85.12,0.1]
["bitfinex","SOLUSD",1770451750111,41.10441696,85.149,85.12,0.1]
["bitfinex","SOLUSD",1770451750112,17.72018974,85.14,85.12,0.1]
["bitfinex","SOLUSD",1770451750303,17.72018974,85.14,85.122,11.74784427]
["bitfinex","SOLUSD",1770451750607,3.94458591,85.163,85.123,3.6947719]
["bitfinex","SOLUSD",1770451750787,17.72018974,85.16,85.131,3.6947719]
["bitfinex","SOLUSD",1770451751188,11.74002154,85.179,85.131,3.6947719]
["bitfinex","SOLUSD",1770451751507,17.72018974,85.17,85.131,3.6947719]
["bitfinex","SOLUSD",1770451751806,3.94458591,85.169,85.131,3.6947719]
["bitfinex","SOLUSD",1770451752304,17.72018974,85.16,85.131,3.6947719]
["bitfinex","SOLUSD",1770451752504,3.94458591,85.159,85.125,3.6947719]
["bitfinex","SOLUSD",1770451752707,3.94458591,85.176,85.131,3.6947719]
["bitfinex","SOLUSD",1770451752898,3.94458591,85.176,85.141,3.6947719]
["bitfinex","SOLUSD",1770451753092,21.66477565,85.15,85.127,11.74703976]
["bitfinex","SOLUSD",1770451753300,11.74053419,85.175,85.121,15.44267296]
["bitfinex","SOLUSD",1770451753301,17.72018974,85.14,85.121,15.44267296]
["bitfinex","SOLUSD",1770451754009,3.94458591,85.149,85.121,3.6947719]
["bitfinex","SOLUSD",1770451754211,17.72018974,85.16,85.132,11.74646431]
["bitfinex","SOLUSD",1770451754710,3.94458591,85.165,85.133,3.6947719]
["bitfinex","SOLUSD",1770451754912,3.94458591,85.159,85.134,11.74618836]
["bitfinex","SOLUSD",1770451757017,3.94458591,85.168,85.131,3.6947719]
["bitfinex","SOLUSD",1770451757220,17.72018974,85.16,85.131,3.6947719]
["bitfinex","SOLUSD",1770451757923,17.72018974,85.17,85.131,3.6947719]
["bitfinex","SOLUSD",1770451758422,3.94458591,85.169,85.131,3.6947719]
["bitfinex","SOLUSD",1770451758715,3.94458591,85.159,85.131,3.6947719]
["bitfinex","SOLUSD",1770451758914,3.94458591,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1770451759096,3.94458591,85.159,85.132,15.44123621]
["bitfinex","SOLUSD",1770451759522,3.94458591,85.159,85.133,3.6947719]
["bitfinex","SOLUSD",1770451760319,17.72018974,85.15,85.133,3.6947719]
["bitfinex","SOLUSD",1770451760524,17.72018974,85.14,85.127,11.74712579]
["bitfinex","SOLUSD",1770451760818,3.94458591,85.149,85.12,0.1]
["bitfinex","SOLUSD",1770451760819,3.94458591,85.149,85.131,11.74656661]
["bitfinex","SOLUSD",1770451760999,58.69344552,85.189,85.127,3.6947719]
["bitfinex","SOLUSD",1770451761000,3.94458591,85.157,85.127,3.6947719]
["bitfinex","SOLUSD",1770451762208,3.94458591,85.157,85.128,11.74701625]
["bitfinex","SOLUSD",1770451762412,3.94458591,85.157,85.131,3.6947719]
["bitfinex","SOLUSD",1770451762822,3.94458591,85.167,85.131,3.6947719]
["bitfinex","SOLUSD",1770451763208,17.72018974,85.16,85.131,3.6947719]
["bitfinex","SOLUSD",1770451764626,17.72018974,85.16,85.132,11.74646431]
["bitfinex","SOLUSD",1770451764815,17.72018974,85.16,85.133,3.6947719]
["bitfinex","SOLUSD",1770451765023,3.94458591,85.162,85.133,3.6947719]
["bitfinex","SOLUSD",1770451766022,3.94458591,85.162,85.134,11.74618836]
["bitfinex","SOLUSD",1770451766329,21.66477565,85.16,85.134,11.74618836]
["bitfinex","SOLUSD",1770451766919,21.66477565,85.16,85.133,3.6947719]
["bitfinex","SOLUSD",1770451766920,3.94458591,85.159,85.133,3.6947719]
["bitfinex","SOLUSD",1770451767229,3.94458591,85.139,85.12,0.1]
["bitfinex","SOLUSD",1770451767522,3.94458591,85.147,85.12,0.1]
["bitfinex","SOLUSD",1770451767727,3.94458591,85.147,85.131,11.74655827]
["bitfinex","SOLUSD",1770451768023,17.77048653,85.14,85.12,0.1]
["bitfinex","SOLUSD",1770451768323,3.94458591,85.139,85.12,0.1]
["bitfinex","SOLUSD",1770451770125,3.94458591,85.138,85.12,0.1]
["bitfinex","SOLUSD",1770451770926,3.94458591,85.129,85.12,0.1]
["bitfinex","SOLUSD",1770451773011,3.94458591,85.158,85.12,0.1]
["bitfinex","SOLUSD",1770451773238,3.94458591,85.139,85.12,0.1]
["bitfinex","SOLUSD",1770451775034,3.94458591,85.148,85.12,3.7947719]
["bitfinex","SOLUSD",1770451775330,3.94458591,85.156,85.121,3.6947719]
["bitfinex","SOLUSD",1770451775932,3.94458591,85.156,85.131,4.02515598]
["bitfinex","SOLUSD",1770451777126,3.6821993,85.168,85.133,4.02515598]
["bitfinex","SOLUSD",1770451777708,3.6821993,85.159,85.133,4.02515598]
["bitfinex","SOLUSD",1770451777938,3.6821993,85.149,85.132,11.74646431]
["bitfinex","SOLUSD",1770451778847,3.6821993,85.149,85.126,11.74729224]
["bitfinex","SOLUSD",1770451779017,3.6821993,85.149,85.101,5.13032502]
["bitfinex","SOLUSD",1770451779018,3.6821993,85.139,85.094,11.75164324]
["bitfinex","SOLUSD",1770451779222,3.6821993,85.12,85.101,11.75074323]
["bitfinex","SOLUSD",1770451779526,3.6821993,85.128,85.101,11.75074323]
["bitfinex","SOLUSD",1770451780031,17.77048653,85.12,85.093,4.02515598]
["bitfinex","SOLUSD",1770451780922,17.77048653,85.11,85.085,4.02515598]
["bitfinex","SOLUSD",1770451781129,3.6821993,85.108,85.077,4.02515598]
["bitfinex","SOLUSD",1770451781438,17.77048653,85.1,85.077,4.02515598]
["bitfinex","SOLUSD",1770451781842,17.77048653,85.1,85.047,58.79036746]
["bitfinex","SOLUSD",1770451781843,21.45268583,85.09,85.065,4.02515598]
["bitfinex","SOLUSD",1770451782011,17.77048653,85.08,85.043,4.02515598]
["bitfinex","SOLUSD",1770451782419,17.77048653,85.07,85.038,4.02515598]
["bitfinex","SOLUSD",1770451782628,3.6821993,85.088,85.043,4.02515598]
["bitfinex","SOLUSD",1770451782629,17.77048653,85.08,85.043,4.02515598]
["bitfinex","SOLUSD",1770451783117,17.77048653,85.08,85.052,4.02515598]
["bitfinex","SOLUSD",1770451783344,17.77048653,85.07,85.046,4.02515598]
["bitfinex","SOLUSD",1770451784645,11.75267667,85.087,85.052,4.02515598]
["bitfinex","SOLUSD",1770451785456,11.7513258,85.097,85.061,4.02515598]
["bitfinex","SOLUSD",1770451785640,17.77048653,85.09,85.061,4.02515598]
["bitfinex","SOLUSD",1770451786346,21.45268583,85.11,85.071,4.02515598]
["bitfinex","SOLUSD",1770451786537,3.6821993,85.12,85.081,4.02515598]
["bitfinex","SOLUSD",1770451786746,17.77048653,85.14,85.101,4.02515598]
["bitfinex","SOLUSD",1770451786933,17.77048653,85.13,85.101,4.02515598]
["bitfinex","SOLUSD",1770451787134,3.6821993,85.149,85.101,4.02515598]
["bitfinex","SOLUSD",1770451787333,3.6821993,85.149,85.111,4.02515598]
["bitfinex","SOLUSD",1770451787535,17.77048653,85.13,85.098,4.02515598]
["bitfinex","SOLUSD",1770451787731,17.77048653,85.13,85.103,4.02515598]
["bitfinex","SOLUSD",1770451788337,21.45268583,85.11,85.071,4.02515598]
["bitfinex","SOLUSD",1770451788537,3.6821993,85.119,85.096,11.7513827]
["bitfinex","SOLUSD",1770451788724,3.6821993,85.119,85.091,11.75206009]
["bitfinex","SOLUSD",1770451789543,17.77048653,85.11,85.09,4.02515598]
["bitfinex","SOLUSD",1770451789846,3.6821993,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1770451790019,15.42924666,85.128,85.092,4.02515598]
["bitfinex","SOLUSD",1770451790222,58.72128529,85.148,85.101,4.02515598]
["bitfinex","SOLUSD",1770451790223,3.6821993,85.148,85.101,4.02515598]
["bitfinex","SOLUSD",1770451790448,17.77048653,85.14,85.101,4.02515598]
["bitfinex","SOLUSD",1770451791423,3.6821993,85.158,85.121,4.02515598]
["bitfinex","SOLUSD",1770451791641,17.77048653,85.15,85.122,15.77300025]
["bitfinex","SOLUSD",1770451791843,3.6821993,85.156,85.123,4.02515598]
["bitfinex","SOLUSD",1770451792047,3.6821993,85.149,85.117,4.02515598]
["bitfinex","SOLUSD",1770451792236,3.6821993,85.149,85.121,11.74787052]
["bitfinex","SOLUSD",1770451792436,3.6821993,85.149,85.122,4.02515598]
["bitfinex","SOLUSD",1770451792954,17.77048653,85.14,85.113,4.02515598]
["bitfinex","SOLUSD",1770451793139,3.6821993,85.139,85.104,4.02515598]
["bitfinex","SOLUSD",1770451793337,3.6821993,85.129,85.091,4.02515598]
["bitfinex","SOLUSD",1770451793848,17.77048653,85.12,85.093,4.02515598]
["bitfinex","SOLUSD",1770451794654,17.77048653,85.11,85.082,4.02515598]
["bitfinex","SOLUSD",1770451794835,17.77048653,85.11,85.085,11.75291473]
["bitfinex","SOLUSD",1770451795153,3.6821993,85.119,85.085,15.77807071]
["bitfinex","SOLUSD",1770451795647,3.6821993,85.119,85.089,11.75232314]
["bitfinex","SOLUSD",1770451795854,17.77048653,85.12,85.09,4.02515598]
["bitfinex","SOLUSD",1770451797658,3.6821993,85.119,85.09,4.02515598]
["bitfinex","SOLUSD",1770451797859,17.77048653,85.11,85.09,4.02515598]
["bitfinex","SOLUSD",1770451798931,17.77048653,85.12,85.091,15.77728017]
["bitfinex","SOLUSD",1770451799152,17.77048653,85.12,85.092,4.02515598]
["bitfinex","SOLUSD",1770451800236,11.74825832,85.119,85.092,4.02515598]
["bitfinex","SOLUSD",1770451800435,17.77048653,85.13,85.092,4.02515598]
["bitfinex","SOLUSD",1770451800652,17.77048653,85.12,85.092,4.02515598]
["bitfinex","SOLUSD",1770451800856,17.77048653,85.12,85.094,4.02515598]
["bitfinex","SOLUSD",1770451801358,11.74825832,85.119,85.094,4.02515598]
["bitfinex","SOLUSD",1770451802852,11.74825832,85.119,85.063,58.77955656]
["bitfinex","SOLUSD",1770451802853,3.6821993,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1770451803060,17.77048653,85.09,85.067,4.02515598]
["bitfinex","SOLUSD",1770451803234,17.77048653,85.08,85.058,4.02515598]
["bitfinex","SOLUSD",1770451803436,21.45268583,85.09,85.058,4.02515598]
["bitfinex","SOLUSD",1770451803633,21.45268583,85.09,85.064,11.75577984]
["bitfinex","SOLUSD",1770451804160,17.77048653,85.11,85.072,4.02515598]
["bitfinex","SOLUSD",1770451804738,21.45268583,85.12,85.072,4.02515598]
["bitfinex","SOLUSD",1770451805053,3.6821993,85.119,85.08,17.77048653]
["bitfinex","SOLUSD",1770451805352,17.77048653,85.11,85.081,4.02515598]
["bitfinex","SOLUSD",1770451805552,17.77048653,85.1,85.074,4.02515598]
["bitfinex","SOLUSD",1770451805734,3.6821993,85.109,85.074,4.02515598]
["bitfinex","SOLUSD",1770451806351,17.77048653,85.1,85.074,4.02515598]
["bitfinex","SOLUSD",1770451807460,3.6821993,85.109,85.076,3.81803785]
["bitfinex","SOLUSD",1770451807968,17.77048653,85.1,85.076,3.81803785]
["bitfinex","SOLUSD",1770451809953,17.77048653,85.1,85.078,3.84534555]
["bitfinex","SOLUSD",1770451810157,17.77048653,85.09,85.071,11.75477461]
["bitfinex","SOLUSD",1770451810551,11.7509997,85.1,85.056,15.60227123]
["bitfinex","SOLUSD",1770451810552,17.77048653,85.08,85.056,15.60227123]
["bitfinex","SOLUSD",1770451810860,17.77048653,85.08,85.061,11.7561901]
["bitfinex","SOLUSD",1770451812556,3.83332159,85.079,85.051,11.75754254]
["bitfinex","SOLUSD",1770451812738,3.83332159,85.079,85.055,11.75698079]
["bitfinex","SOLUSD",1770451812938,17.77048653,85.07,85.051,3.84534555]
["bitfinex","SOLUSD",1770451813335,17.77048653,85.06,85.043,3.84534555]
["bitfinex","SOLUSD",1770451813542,17.77048653,85.06,85.038,11.75938184]
["bitfinex","SOLUSD",1770451813738,17.77048653,85.06,85.039,3.84534555]
["bitfinex","SOLUSD",1770451814345,3.83332159,85.068,85.039,3.84534555]
["bitfinex","SOLUSD",1770451814540,17.77048653,85.06,85.039,3.84534555]
["bitfinex","SOLUSD",1770451814946,11.75516345,85.069,85.03,0.1]
["bitfinex","SOLUSD",1770451814947,17.77048653,85.05,85.03,3.94534555]
["bitfinex","SOLUSD",1770451815559,3.83332159,85.059,85.032,11.76023148]
["bitfinex","SOLUSD",1770451815760,3.83332159,85.059,85.03,0.1]
["bitfinex","SOLUSD",1770451815939,3.83332159,85.059,85.03,11.86048583]
["bitfinex","SOLUSD",1770451816136,11.75516345,85.069,85.03,0.1]
["bitfinex","SOLUSD",1770451816137,17.77048653,85.04,85.03,0.1]
["bitfinex","SOLUSD",1770451816647,3.83332159,85.048,85.03,0.1]
["bitfinex","SOLUSD",1770451817255,17.77048653,85.04,85.03,0.1]
["bitfinex","SOLUSD",1770451817758,5.13032502,85.086,85.03,0.1]
["bitfinex","SOLUSD",1770451817759,3.83332159,85.099,85.031,3.84534555]
["bitfinex","SOLUSD",1770451817949,17.77048653,85.07,85.031,3.84534555]
["bitfinex","SOLUSD",1770451818440,17.77048653,85.07,85.03,17.87048653]
["bitfinex","SOLUSD",1770451818441,17.77048653,85.07,85.033,3.84534555]
["bitfinex","SOLUSD",1770451818646,17.77048653,85.06,85.033,3.84534555]
["bitfinex","SOLUSD",1770451818964,3.83332159,85.069,85.033,3.84534555]
["bitfinex","SOLUSD",1770451819747,2.0,117.0,85.051,3.84534555]
["bitfinex","SOLUSD",1770451819748,17.77048653,85.09,85.051,3.84534555]
["bitfinex","SOLUSD",1770451819947,3.83332159,85.091,85.051,3.84534555]
["bitfinex","SOLUSD",1770451820264,3.83332159,85.109,85.061,3.84534555]
["bitfinex","SOLUSD",1770451820464,3.83332159,85.109,85.073,3.84534555]
["bitfinex","SOLUSD",1770451820764,3.83332159,85.117,85.073,3.84534555]
["bitfinex","SOLUSD",1770451820967,17.77048653,85.15,85.072,41.1416212]
["bitfinex","SOLUSD",1770451820968,3.83332159,85.134,85.101,3.84534555]
["bitfinex","SOLUSD",1770451821160,17.77048653,85.14,85.101,3.84534555]
["bitfinex","SOLUSD",1770451821658,11.74273018,85.16,85.072,41.1416212]
["bitfinex","SOLUSD",1770451821659,3.83332159,85.129,85.09,3.84534555]
["bitfinex","SOLUSD",1770451821967,3.83332159,85.119,85.08,3.84534555]
["bitfinex","SOLUSD",1770451822465,3.83332159,85.128,85.083,3.84534555]
["bitfinex","SOLUSD",1770451822666,3.83332159,85.128,85.091,3.84534555]
["bitfinex","SOLUSD",1770451823449,3.83332159,85.139,85.101,3.84534555]
["bitfinex","SOLUSD",1770451824073,17.77048653,85.12,85.091,3.84534555]
["bitfinex","SOLUSD",1770451824243,3.83332159,85.129,85.091,3.84534555]
["bitfinex","SOLUSD",1770451825170,3.83332159,85.129,85.093,3.84534555]
["bitfinex","SOLUSD",1770451825870,3.83332159,85.119,85.084,3.84534555]
["bitfinex","SOLUSD",1770451826166,3.83332159,85.138,85.101,3.84534555]
["bitfinex","SOLUSD",1770451826466,11.74553746,85.139,85.101,3.84534555]
["bitfinex","SOLUSD",1770451826467,21.60380812,85.13,85.101,3.84534555]
["bitfinex","SOLUSD",1770451826663,21.60380812,85.13,85.027,47.04354958]
["bitfinex","SOLUSD",1770451826664,17.77048653,85.11,85.087,11.75263262]
["bitfinex","SOLUSD",1770451826866,17.77048653,85.11,85.083,3.84534555]
["bitfinex","SOLUSD",1770451827064,17.77048653,85.11,85.084,11.75309106]
["bitfinex","SOLUSD",1770451827367,21.60380812,85.11,85.084,11.75309106]
["bitfinex","SOLUSD",1770451827563,3.83332159,85.129,85.091,3.84534555]
["bitfinex","SOLUSD",1770451828576,3.83332159,85.161,85.091,3.84534555]
["bitfinex","SOLUSD",1770451828881,0.2,85.22,85.141,3.84534555]
["bitfinex","SOLUSD",1770451828882,17.77048653,85.17,85.141,3.84534555]
["bitfinex","SOLUSD",1770451829176,35.4806824,85.19,85.138,11.74559749]
["bitfinex","SOLUSD",1770451829177,17.77048653,85.16,85.138,11.74559749]
["bitfinex","SOLUSD",1770451829667,3.83332159,85.169,85.132,3.84534555]
["bitfinex","SOLUSD",1770451830171,17.76334161,85.16,85.141,11.7450884]
["bitfinex","SOLUSD",1770451830371,3.83332159,85.169,85.141,11.7450884]
["bitfinex","SOLUSD",1770451830570,3.83332159,85.18,85.142,3.84534555]
["bitfinex","SOLUSD",1770451830772,3.83332159,85.179,85.142,3.84534555]
["bitfinex","SOLUSD",1770451831163,3.83332159,85.169,85.135,3.84534555]
["bitfinex","SOLUSD",1770451832075,3.83332159,85.182,85.141,3.84534555]
["bitfinex","SOLUSD",1770451832272,17.76334161,85.18,85.141,3.84534555]
["bitfinex","SOLUSD",1770451832570,3.83332159,85.179,85.141,3.84534555]
["bitfinex","SOLUSD",1770451833173,3.83332159,85.179,85.143,3.84534555]
["bitfinex","SOLUSD",1770451833377,3.83332159,85.188,85.151,3.84534555]
["bitfinex","SOLUSD",1770451833582,3.83332159,85.179,85.143,3.84534555]
["bitfinex","SOLUSD",1770451834181,17.76334161,85.17,85.143,3.84534555]
["bitfinex","SOLUSD",1770451834474,11.73860474,85.189,85.116,11.74866606]
["bitfinex","SOLUSD",1770451834475,3.83332159,85.149,85.116,11.74866606]
["bitfinex","SOLUSD",1770451834674,17.76334161,85.14,85.116,11.74866606]
["bitfinex","SOLUSD",1770451834870,3.83332159,85.149,85.116,11.74866606]
["bitfinex","SOLUSD",1770451835053,3.83332159,85.149,85.12,21.60868716]
["bitfinex","SOLUSD",1770451835249,3.83332159,85.159,85.123,3.84534555]
["bitfinex","SOLUSD",1770451835475,3.83332159,85.159,85.131,3.84534555]
["bitfinex","SOLUSD",1770451835780,3.83332159,85.169,85.131,3.84534555]
["bitfinex","SOLUSD",1770451836161,5.13032502,85.204,85.122,41.11745494]
["bitfinex","SOLUSD",1770451836162,4.02221854,85.177,85.141,3.79713992]
["bitfinex","SOLUSD",1770451837358,4.02221854,85.186,85.143,3.79713992]
["bitfinex","SOLUSD",1770451837559,4.02221854,85.186,85.151,3.79713992]
["bitfinex","SOLUSD",1770451837867,4.02221854,85.179,85.151,3.79713992]
["bitfinex","SOLUSD",1770451838178,4.02221854,85.188,85.161,3.79713992]
["bitfinex","SOLUSD",1770451838859,4.02221854,85.199,85.17,17.76334161]
["bitfinex","SOLUSD",1770451839052,4.02221854,85.199,85.171,3.79713992]
["bitfinex","SOLUSD",1770451839460,21.78556015,85.21,85.173,3.79713992]
["bitfinex","SOLUSD",1770451839864,17.76334161,85.21,85.173,3.79713992]
["bitfinex","SOLUSD",1770451840188,4.02221854,85.209,85.173,3.79713992]
["bitfinex","SOLUSD",1770451841462,5.13032502,85.254,85.15,17.76334161]
["bitfinex","SOLUSD",1770451841463,7.53928524,85.33,85.202,3.79713992]
["bitfinex","SOLUSD",1770451841680,17.76334161,85.27,85.23,17.76334161]
["bitfinex","SOLUSD",1770451841876,6.12843597,85.26,85.23,17.76334161]
["bitfinex","SOLUSD",1770451842062,23.89177758,85.26,85.221,3.79713992]
["bitfinex","SOLUSD",1770451842370,17.76334161,85.27,85.23,17.76334161]
["bitfinex","SOLUSD",1770451842573,17.76334161,85.27,85.221,3.79713992]
["bitfinex","SOLUSD",1770451842574,17.76334161,85.26,85.221,3.79713992]
["bitfinex","SOLUSD",1770451842778,17.76334161,85.25,85.21,21.56048153]
["bitfinex","SOLUSD",1770451843169,17.76334161,85.26,85.221,3.79713992]
["bitfinex","SOLUSD",1770451843560,17.76334161,85.24,85.211,3.79713992]
["bitfinex","SOLUSD",1770451843776,4.02221854,85.239,85.211,3.79713992]
["bitfinex","SOLUSD",1770451843982,4.02221854,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1770451844663,4.02221854,85.258,85.222,3.79713992]
["bitfinex","SOLUSD",1770451845265,17.76334161,85.25,85.222,3.79713992]
["bitfinex","SOLUSD",1770451845515,17.76334161,85.24,85.213,3.79713992]
["bitfinex","SOLUSD",1770451845661,17.76334161,85.24,85.2,17.76334161]
["bitfinex","SOLUSD",1770451845662,4.02221854,85.238,85.204,3.79713992]
["bitfinex","SOLUSD",1770451845862,4.02221854,85.229,85.195,33.14156132]
["bitfinex","SOLUSD",1770451846063,17.76334161,85.21,85.184,3.79713992]
["bitfinex","SOLUSD",1770451846279,17.76334161,85.21,85.185,11.73915595]
["bitfinex","SOLUSD",1770451846461,4.02221854,85.219,85.185,11.73915595]
["bitfinex","SOLUSD",1770451846864,4.02221854,85.238,85.191,3.79713992]
["bitfinex","SOLUSD",1770451847063,17.76334161,85.22,85.191,3.79713992]
["bitfinex","SOLUSD",1770451847477,4.02221854,85.219,85.185,11.73915595]
["bitfinex","SOLUSD",1770451847687,17.76334161,85.21,85.185,15.53629587]
["bitfinex","SOLUSD",1770451848196,17.76334161,85.22,85.186,3.79713992]
["bitfinex","SOLUSD",1770451848693,4.02221854,85.226,85.186,3.79713992]
["bitfinex","SOLUSD",1770451848997,5.13032502,85.248,85.185,11.73915595]
["bitfinex","SOLUSD",1770451848998,4.02221854,85.244,85.201,3.79713992]
["bitfinex","SOLUSD",1770451849173,4.02221854,85.244,85.211,3.79713992]
["bitfinex","SOLUSD",1770451849676,4.02221854,85.253,85.213,3.79713992]
["bitfinex","SOLUSD",1770451849879,4.02221854,85.253,85.212,11.73543632]
["bitfinex","SOLUSD",1770451849880,17.76334161,85.26,85.221,3.79713992]
["bitfinex","SOLUSD",1770451850304,5.13032502,85.288,85.213,3.79713992]
["bitfinex","SOLUSD",1770451850305,4.02221854,85.249,85.213,3.79713992]
["bitfinex","SOLUSD",1770451850471,17.76334161,85.23,85.212,11.73543632]
["bitfinex","SOLUSD",1770451850797,4.02221854,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1770451851095,17.76334161,85.23,85.203,3.79713992]
["bitfinex","SOLUSD",1770451851478,4.02221854,85.239,85.207,3.79713992]
["bitfinex","SOLUSD",1770451851776,4.02221854,85.239,85.182,58.69781762]
["bitfinex","SOLUSD",1770451851777,4.02221854,85.249,85.214,11.73516088]
["bitfinex","SOLUSD",1770451852301,4.02221854,85.249,85.221,3.79713992]
["bitfinex","SOLUSD",1770451852590,4.02221854,85.259,85.221,3.79713992]
["bitfinex","SOLUSD",1770451853511,4.02221854,85.239,85.193,3.79713992]
["bitfinex","SOLUSD",1770451853674,17.76334161,85.23,85.202,3.79713992]
["bitfinex","SOLUSD",1770451853993,4.02221854,85.239,85.202,3.79713992]
["bitfinex","SOLUSD",1770451854589,17.76334161,85.22,85.193,3.79713992]
["bitfinex","SOLUSD",1770451854969,17.76334161,85.22,85.203,11.73667593]
["bitfinex","SOLUSD",1770451855178,4.02221854,85.228,85.203,11.73667593]
["bitfinex","SOLUSD",1770451855796,4.02221854,85.228,85.195,3.79713992]
["bitfinex","SOLUSD",1770451855993,4.02221854,85.219,85.189,11.73851007]
["bitfinex","SOLUSD",1770451856196,4.02221854,85.209,85.185,11.7391456]
["bitfinex","SOLUSD",1770451856398,4.02221854,85.209,85.18,11.73978789]
["bitfinex","SOLUSD",1770451856694,4.02221854,85.209,85.179,11.73987706]
["bitfinex","SOLUSD",1770451856994,17.76334161,85.2,85.176,3.79713992]
["bitfinex","SOLUSD",1770451857201,17.76334161,85.2,85.174,11.74058013]
["bitfinex","SOLUSD",1770451857202,4.02221854,85.199,85.174,11.74058013]
["bitfinex","SOLUSD",1770451857893,17.76334161,85.19,85.162,15.5394663]
["bitfinex","SOLUSD",1770451858096,4.02221854,85.197,85.162,15.5394663]
["bitfinex","SOLUSD",1770451858097,4.02221854,85.197,85.163,3.79713992]
["bitfinex","SOLUSD",1770451858284,17.76334161,85.19,85.163,3.79713992]
["bitfinex","SOLUSD",1770451858485,21.78556015,85.18,85.141,3.79713992]
["bitfinex","SOLUSD",1770451858781,21.78556015,85.18,85.116,58.74302992]
["bitfinex","SOLUSD",1770451858782,17.76334161,85.17,85.144,3.79713992]
["bitfinex","SOLUSD",1770451859106,21.78556015,85.17,85.137,11.74573635]
["bitfinex","SOLUSD",1770451859400,21.78556015,85.17,85.14,11.74522743]
["bitfinex","SOLUSD",1770451859792,17.76334161,85.16,85.124,3.79713992]
["bitfinex","SOLUSD",1770451859984,17.76334161,85.16,85.05,64.79396662]
["bitfinex","SOLUSD",1770451859985,17.76334161,85.14,85.095,3.79713992]
["bitfinex","SOLUSD",1770451860296,11.74274005,85.159,85.015,47.05033633]
["bitfinex","SOLUSD",1770451860297,17.76334161,85.12,85.081,3.79713992]
["bitfinex","SOLUSD",1770451860594,5.13032502,85.169,85.053,41.15081184]
["bitfinex","SOLUSD",1770451860595,4.02221854,85.174,85.111,3.79713992]
["bitfinex","SOLUSD",1770451860774,4.02221854,85.174,85.141,3.79713992]
["bitfinex","SOLUSD",1770451860979,17.76334161,85.17,85.141,3.79713992]
["bitfinex","SOLUSD",1770451861191,4.02221854,85.174,85.141,3.79713992]
["bitfinex","SOLUSD",1770451861390,4.02221854,85.208,85.16,21.56048153]
["bitfinex","SOLUSD",1770451861598,4.02221854,85.199,85.161,3.79713992]
["bitfinex","SOLUSD",1770451861898,4.02221854,85.177,85.14,29.50870219]
["bitfinex","SOLUSD",1770451862101,4.02221854,85.189,85.16,17.76334161]
["bitfinex","SOLUSD",1770451862306,4.02221854,85.189,85.151,3.79713992]
["bitfinex","SOLUSD",1770451862603,4.02221854,85.188,85.16,17.76334161]
["bitfinex","SOLUSD",1770451862807,17.76334161,85.2,85.16,21.56048153]
["bitfinex","SOLUSD",1770451862808,4.02221854,85.199,85.16,21.56048153]
["bitfinex","SOLUSD",1770451863184,21.78556015,85.21,85.171,3.79713992]
["bitfinex","SOLUSD",1770451863385,4.02221854,85.208,85.171,3.79713992]
["bitfinex","SOLUSD",1770451863980,2.23203818,85.179,85.082,3.79713992]
["bitfinex","SOLUSD",1770451864181,17.76334161,85.13,85.091,3.79713992]
["bitfinex","SOLUSD",1770451864398,17.76334161,85.15,85.111,3.79713992]
["bitfinex","SOLUSD",1770451864600,17.76334161,85.13,85.111,3.79713992]
["bitfinex","SOLUSD",1770451864805,17.76334161,85.12,85.081,3.79713992]
["bitfinex","SOLUSD",1770451865400,17.76334161,85.12,85.08,17.76334161]
["bitfinex","SOLUSD",1770451865401,17.76334161,85.12,85.085,3.79713992]
["bitfinex","SOLUSD",1770451865900,17.76334161,85.12,85.087,3.89357254]
["bitfinex","SOLUSD",1770451866100,17.76334161,85.11,85.087,3.89357254]
["bitfinex","SOLUSD",1770451866302,5.13032502,85.145,85.065,3.89357254]
["bitfinex","SOLUSD",1770451866303,17.76334161,85.1,85.065,3.89357254]
["bitfinex","SOLUSD",1770451866482,17.76334161,85.09,85.068,11.75525424]
["bitfinex","SOLUSD",1770451866984,17.76334161,85.09,85.072,11.75465362]
["bitfinex","SOLUSD",1770451867503,17.76334161,85.1,85.072,11.75465362]
["bitfinex","SOLUSD",1770451867679,17.76334161,85.1,85.076,11.75412422]
["bitfinex","SOLUSD",1770451867878,17.76334161,85.1,85.039,5.13032502]
["bitfinex","SOLUSD",1770451867879,2.23277864,85.088,85.052,11.75751305]
["bitfinex","SOLUSD",1770451868082,17.76334161,85.07,85.04,3.89357254]
["bitfinex","SOLUSD",1770451868279,17.76334161,85.08,85.04,3.89357254]
["bitfinex","SOLUSD",1770451868702,17.76334161,85.07,85.043,11.75864287]
["bitfinex","SOLUSD",1770451869104,17.76334161,85.06,85.04,3.89357254]
["bitfinex","SOLUSD",1770451869417,2.23477893,85.089,85.041,4.02933153]
["bitfinex","SOLUSD",1770451869594,17.76334161,85.08,85.052,11.75751305]
["bitfinex","SOLUSD",1770451869907,2.23477893,85.089,85.053,4.02933153]
["bitfinex","SOLUSD",1770451870102,2.23477893,85.089,85.054,15.7865681]
["bitfinex","SOLUSD",1770451870588,2.23477893,85.089,85.055,4.02933153]
["bitfinex","SOLUSD",1770451870791,17.76334161,85.1,85.061,4.02933153]
["bitfinex","SOLUSD",1770451872104,17.76334161,85.1,85.063,4.02933153]
["bitfinex","SOLUSD",1770451873113,17.76334161,85.09,85.063,4.02933153]
["bitfinex","SOLUSD",1770451873714,20.00533867,85.08,85.04,17.76334161]
["bitfinex","SOLUSD",1770451873890,17.76334161,85.07,85.049,11.7578122]
["bitfinex","SOLUSD",1770451874093,17.76334161,85.07,85.03,17.86334161]
["bitfinex","SOLUSD",1770451874094,17.76334161,85.07,85.041,4.02933153]
["bitfinex","SOLUSD",1770451874491,20.00709168,85.09,85.051,4.02933153]
["bitfinex","SOLUSD",1770451874814,17.76334161,85.09,85.051,4.02933153]
["bitfinex","SOLUSD",1770451875424,17.76334161,85.1,85.061,4.02933153]
["bitfinex","SOLUSD",1770451875709,20.00882456,85.11,85.061,4.02933153]
["bitfinex","SOLUSD",1770451875900,20.00882456,85.11,85.071,4.02933153]
["bitfinex","SOLUSD",1770451876102,17.76334161,85.1,85.072,11.75474891]
["bitfinex","SOLUSD",1770451876305,11.74963869,85.109,85.073,4.02933153]
["bitfinex","SOLUSD",1770451876511,17.76334161,85.1,85.073,4.02933153]
["bitfinex","SOLUSD",1770451876926,17.76334161,85.1,85.072,11.75474891]
["bitfinex","SOLUSD",1770451876927,6.12584139,85.15,85.091,4.02933153]
["bitfinex","SOLUSD",1770451877089,6.12584139,85.15,85.074,1.17544725]
["bitfinex","SOLUSD",1770451877090,17.76334161,85.15,85.111,4.02933153]
["bitfinex","SOLUSD",1770451877289,17.76334161,85.13,85.101,4.02933153]
["bitfinex","SOLUSD",1770451877491,2.24888923,85.15,85.101,4.02933153]
["bitfinex","SOLUSD",1770451877709,17.76334161,85.14,85.101,4.02933153]
["bitfinex","SOLUSD",1770451878215,17.76334161,85.14,85.103,4.02933153]
["bitfinex","SOLUSD",1770451878618,2.24888923,85.15,85.111,4.02933153]
["bitfinex","SOLUSD",1770451878619,20.01223084,85.15,85.111,4.02933153]
["bitfinex","SOLUSD",1770451879119,17.76334161,85.14,85.111,4.02933153]
["bitfinex","SOLUSD",1770451879321,20.01223084,85.15,85.111,4.02933153]
["bitfinex","SOLUSD",1770451880129,17.76334161,85.15,85.111,4.02933153]
["bitfinex","SOLUSD",1770451880420,17.76334161,85.15,85.113,4.02933153]
["bitfinex","SOLUSD",1770451880612,17.76334161,85.14,85.113,4.02933153]
["bitfinex","SOLUSD",1770451881031,17.76334161,85.15,85.113,4.02933153]
["bitfinex","SOLUSD",1770451881712,17.76334161,85.14,85.113,4.02933153]
["bitfinex","SOLUSD",1770451882027,2.25706843,85.178,85.121,4.02933153]
["bitfinex","SOLUSD",1770451882193,2.25706843,85.178,85.12,17.76334161]
["bitfinex","SOLUSD",1770451882194,2.25706843,85.188,85.141,4.02933153]
["bitfinex","SOLUSD",1770451882519,17.76334161,85.18,85.143,4.02933153]
["bitfinex","SOLUSD",1770451882829,17.76334161,85.15,85.123,4.02933153]
["bitfinex","SOLUSD",1770451883728,17.76334161,85.14,85.11,4.02933153]
["bitfinex","SOLUSD",1770451883911,17.76334161,85.13,85.11,4.02933153]
["bitfinex","SOLUSD",1770451884293,17.76334161,85.13,85.111,4.02933153]
["bitfinex","SOLUSD",1770451884496,17.76334161,85.14,85.111,4.02933153]
["bitfinex","SOLUSD",1770451886020,17.76334161,85.14,85.113,4.02933153]
["bitfinex","SOLUSD",1770451886228,58.69440172,85.187,85.112,11.74922455]
["bitfinex","SOLUSD",1770451886229,2.26328,85.235,85.131,4.02933153]
["bitfinex","SOLUSD",1770451886401,2.26328,85.235,85.161,4.02933153]
["bitfinex","SOLUSD",1770451886402,17.76334161,85.2,85.161,4.02933153]
["bitfinex","SOLUSD",1770451886898,41.06294361,85.235,85.15,17.76334161]
["bitfinex","SOLUSD",1770451886899,17.76334161,85.22,85.181,4.02933153]
["bitfinex","SOLUSD",1770451887101,17.76334161,85.21,85.181,4.02933153]
["bitfinex","SOLUSD",1770451887296,17.76334161,85.22,85.181,4.02933153]
["bitfinex","SOLUSD",1770451887524,17.76334161,85.2,85.181,4.02933153]
["bitfinex","SOLUSD",1770451887920,17.76334161,85.2,85.177,11.74024844]
["bitfinex","SOLUSD",1770451888223,17.76334161,85.2,85.182,11.73956939]
["bitfinex","SOLUSD",1770451888806,17.76334161,85.2,85.171,4.02933153]
["bitfinex","SOLUSD",1770451889010,17.76334161,85.2,85.177,11.74025439]
["bitfinex","SOLUSD",1770451889409,11.73384685,85.224,85.183,4.02933153]
["bitfinex","SOLUSD",1770451889614,17.74016409,85.22,85.183,4.02933153]
["bitfinex","SOLUSD",1770451890010,17.74016409,85.22,85.185,4.02933153]
["bitfinex","SOLUSD",1770451892421,17.74016409,85.21,85.186,11.73901814]
["bitfinex","SOLUSD",1770451892624,17.74016409,85.2,85.186,11.73901814]
["bitfinex","SOLUSD",1770451892921,17.74016409,85.2,85.176,4.02933153]
["bitfinex","SOLUSD",1770451892922,17.74016409,85.2,85.179,11.73995697]
["bitfinex","SOLUSD",1770451893102,17.74016409,85.2,85.176,4.02933153]
["bitfinex","SOLUSD",1770451893304,17.74016409,85.2,85.179,11.73996792]
["bitfinex","SOLUSD",1770451893623,2.2720754,85.217,85.179,11.73996792]
["bitfinex","SOLUSD",1770451893820,17.74016409,85.19,85.161,4.02933153]
["bitfinex","SOLUSD",1770451894020,17.74016409,85.18,85.146,4.02933153]
["bitfinex","SOLUSD",1770451894316,17.74016409,85.2,85.145,41.10603653]
["bitfinex","SOLUSD",1770451894317,17.74016409,85.17,85.145,41.10603653]
["bitfinex","SOLUSD",1770451894527,29.34202473,85.203,85.145,41.10603653]
["bitfinex","SOLUSD",1770451894528,2.27487431,85.258,85.161,4.02933153]
["bitfinex","SOLUSD",1770451894701,2.27487431,85.239,85.201,4.02933153]
["bitfinex","SOLUSD",1770451894897,2.27624969,85.249,85.211,4.02933153]
["bitfinex","SOLUSD",1770451895129,20.01641378,85.24,85.191,4.02933153]
["bitfinex","SOLUSD",1770451895321,20.01641378,85.24,85.194,4.02933153]
["bitfinex","SOLUSD",1770451895704,17.74016409,85.23,85.194,4.02933153]
["bitfinex","SOLUSD",1770451895909,2.27895326,85.239,85.194,4.02933153]
["bitfinex","SOLUSD",1770451896516,2.27895326,85.239,85.195,45.15177425]
["bitfinex","SOLUSD",1770451896716,17.74016409,85.23,85.195,45.15177425]
["bitfinex","SOLUSD",1770451897008,17.74016409,85.23,85.196,4.06955113]
["bitfinex","SOLUSD",1770451897214,2.27895326,85.239,85.196,4.06955113]
["bitfinex","SOLUSD",1770451897419,17.74016409,85.22,85.195,11.73777803]
["bitfinex","SOLUSD",1770451897922,17.74016409,85.21,85.195,11.73777803]
["bitfinex","SOLUSD",1770451898320,17.74016409,85.2,85.176,4.06955113]
["bitfinex","SOLUSD",1770451898631,17.74016409,85.21,85.177,11.74025852]
["bitfinex","SOLUSD",1770451898922,17.74016409,85.21,85.177,41.09090482]
["bitfinex","SOLUSD",1770451899128,17.74016409,85.21,85.177,45.16045595]
["bitfinex","SOLUSD",1770451900209,2.28417655,85.245,85.178,4.06955113]
["bitfinex","SOLUSD",1770451900507,17.74016409,85.21,85.181,4.06955113]
["bitfinex","SOLUSD",1770451900706,58.40918288,85.297,85.181,4.06955113]
["bitfinex","SOLUSD",1770451900707,0.2,85.31,85.181,4.06955113]
["bitfinex","SOLUSD",1770451900908,0.2,85.31,85.18,17.74016409]
["bitfinex","SOLUSD",1770451900909,2.48544509,85.26,85.23,17.74016409]
["bitfinex","SOLUSD",1770451901116,20.22560918,85.26,85.221,4.06955113]
["bitfinex","SOLUSD",1770451901309,20.22560918,85.26,85.22,17.74016409]
["bitfinex","SOLUSD",1770451901310,0.2,85.26,85.231,4.06955113]
["bitfinex","SOLUSD",1770451902417,17.94016409,85.26,85.232,11.73268256]
["bitfinex","SOLUSD",1770451903012,17.74016409,85.25,85.232,11.73268256]
["bitfinex","SOLUSD",1770451903325,29.31388934,85.284,85.241,4.06955113]
["bitfinex","SOLUSD",1770451903326,17.94016409,85.28,85.241,4.06955113]
["bitfinex","SOLUSD",1770451903835,17.74016409,85.26,85.232,45.13394009]
["bitfinex","SOLUSD",1770451904037,17.74016409,85.25,85.232,11.73268256]
["bitfinex","SOLUSD",1770451904237,17.74016409,85.27,85.233,4.06955113]
["bitfinex","SOLUSD",1770451904531,17.74016409,85.27,85.235,4.06955113]
["bitfinex","SOLUSD",1770451906215,2.29157257,85.259,85.232,11.7326233]
["bitfinex","SOLUSD",1770451906717,2.29157257,85.259,85.225,11.73364623]
["bitfinex","SOLUSD",1770451906918,11.72766718,85.269,85.211,29.33874786]
["bitfinex","SOLUSD",1770451906919,17.74016409,85.24,85.212,4.06955113]
["bitfinex","SOLUSD",1770451907736,17.74016409,85.24,85.223,11.73386135]
["bitfinex","SOLUSD",1770451908040,17.74016409,85.24,85.216,11.73481572]
["bitfinex","SOLUSD",1770451908221,6.11907041,85.342,85.231,4.06955113]
["bitfinex","SOLUSD",1770451908423,17.74016409,85.28,85.235,4.06955113]
["bitfinex","SOLUSD",1770451908732,17.74016409,85.29,85.249,4.06955113]
["bitfinex","SOLUSD",1770451909315,17.74016409,85.29,85.251,4.06955113]
["bitfinex","SOLUSD",1770451909513,17.74016409,85.3,85.261,4.06955113]
["bitfinex","SOLUSD",1770451909717,17.74016409,85.29,85.261,4.06955113]
["bitfinex","SOLUSD",1770451910129,17.74016409,85.28,85.249,4.06955113]
["bitfinex","SOLUSD",1770451910719,17.74016409,85.29,85.251,4.06955113]
["bitfinex","SOLUSD",1770451911325,17.74016409,85.29,85.261,4.06955113]
["bitfinex","SOLUSD",1770451912538,17.74016409,85.3,85.263,4.06955113]
["bitfinex","SOLUSD",1770451913535,11.4673514,85.346,85.264,4.06955113]
["bitfinex","SOLUSD",1770451913746,6.10648952,85.346,85.301,4.06955113]
["bitfinex","SOLUSD",1770451913916,17.74016409,85.35,85.301,4.06955113]
["bitfinex","SOLUSD",1770451914239,17.74016409,85.35,85.311,4.06955113]
["bitfinex","SOLUSD",1770451914540,0.1,85.39,85.32,17.74016409]
["bitfinex","SOLUSD",1770451914541,2.30066927,85.359,85.32,17.74016409]
["bitfinex","SOLUSD",1770451914737,17.74016409,85.35,85.313,4.06955113]
["bitfinex","SOLUSD",1770451914934,17.74016409,85.34,85.313,4.06955113]
["bitfinex","SOLUSD",1770451915540,17.74016409,85.34,85.312,11.72168042]
["bitfinex","SOLUSD",1770451915731,17.74016409,85.33,85.312,11.72168042]
["bitfinex","SOLUSD",1770451915927,17.74016409,85.34,85.312,41.02588147]
["bitfinex","SOLUSD",1770451916246,17.74016409,85.33,85.312,11.72168042]
["bitfinex","SOLUSD",1770451916431,17.74016409,85.34,85.312,11.72168042]
["bitfinex","SOLUSD",1770451917539,20.04191247,85.35,85.31,4.06955113]
["bitfinex","SOLUSD",1770451917946,17.74016409,85.34,85.31,4.06955113]
["bitfinex","SOLUSD",1770451918749,2.3049119,85.373,85.321,4.06955113]
["bitfinex","SOLUSD",1770451919039,17.74016409,85.35,85.321,4.06955113]
["bitfinex","SOLUSD",1770451919638,5.13032502,85.386,85.321,4.06955113]
["bitfinex","SOLUSD",1770451919825,5.13032502,85.386,84.958,102.6]
["bitfinex","SOLUSD",1770451919826,0.1,85.39,85.323,4.06955113]
["bitfinex","SOLUSD",1770451920028,0.1,85.39,85.322,99.62260611]
["bitfinex","SOLUSD",1770451920029,17.74016409,85.37,85.331,4.06955113]
["bitfinex","SOLUSD",1770451920243,17.74016409,85.36,85.331,4.06955113]
["bitfinex","SOLUSD",1770451920442,2.30696082,85.372,85.331,4.06955113]
["bitfinex","SOLUSD",1770451920634,17.74016409,85.35,85.331,4.06955113]
["bitfinex","SOLUSD",1770451920840,2.30696082,85.372,85.331,4.06955113]
["bitfinex","SOLUSD",1770451921039,2.30796766,85.385,85.331,4.06955113]
["bitfinex","SOLUSD",1770451921228,17.74016409,85.35,85.331,4.06955113]
["bitfinex","SOLUSD",1770451921430,17.74016409,85.36,85.331,4.06955113]
["bitfinex","SOLUSD",1770451921632,17.74016409,85.35,85.331,4.06955113]
["bitfinex","SOLUSD",1770451921829,17.74016409,85.34,85.309,4.06955113]
["bitfinex","SOLUSD",1770451922031,0.1,85.39,85.298,4.06955113]
["bitfinex","SOLUSD",1770451922032,17.74016409,85.32,85.298,4.06955113]
["bitfinex","SOLUSD",1770451922230,11.71496073,85.361,85.298,4.06955113]
["bitfinex","SOLUSD",1770451922526,17.74016409,85.33,85.309,11.72209262]
["bitfinex","SOLUSD",1770451922725,17.74016409,85.35,85.294,11.72402258]
["bitfinex","SOLUSD",1770451922726,17.74016409,85.32,85.294,11.72402258]
["bitfinex","SOLUSD",1770451922946,17.74016409,85.32,85.219,46.93763605]
["bitfinex","SOLUSD",1770451922947,17.74016409,85.3,85.288,11.72487644]
["bitfinex","SOLUSD",1770451923150,17.74016409,85.3,85.283,11.72561501]
["bitfinex","SOLUSD",1770451923445,17.74016409,85.3,85.277,11.7263666]
["bitfinex","SOLUSD",1770451923651,17.74016409,85.29,85.277,11.7263666]
["bitfinex","SOLUSD",1770451924025,17.74016409,85.29,85.265,4.06955113]
["bitfinex","SOLUSD",1770451924223,17.74016409,85.28,85.27,11.72735416]
["bitfinex","SOLUSD",1770451924525,17.74016409,85.29,85.276,11.72662882]
["bitfinex","SOLUSD",1770451924939,17.74016409,85.34,85.281,4.06955113]
["bitfinex","SOLUSD",1770451925136,17.74016409,85.34,85.28,17.74016409]
["bitfinex","SOLUSD",1770451925137,17.74016409,85.34,85.298,4.06955113]
["bitfinex","SOLUSD",1770451925342,17.74016409,85.34,85.301,4.06955113]
["bitfinex","SOLUSD",1770451926946,17.74016409,85.34,85.3,17.74016409]
["bitfinex","SOLUSD",1770451926947,17.74016409,85.34,85.303,3.88798493]
["bitfinex","SOLUSD",1770451927854,17.74016409,85.33,85.302,11.72305455]
["bitfinex","SOLUSD",1770451928145,20.05578114,85.31,85.274,3.88798493]
["bitfinex","SOLUSD",1770451928448,17.74016409,85.3,85.277,29.31594464]
["bitfinex","SOLUSD",1770451928639,2.31561705,85.321,85.279,3.88798493]
["bitfinex","SOLUSD",1770451928848,17.74016409,85.31,85.28,11.72607879]
["bitfinex","SOLUSD",1770451929150,17.74016409,85.3,85.28,11.72607879]
["bitfinex","SOLUSD",1770451929451,17.74016409,85.31,85.28,15.61429607]
["bitfinex","SOLUSD",1770451930049,17.74016409,85.33,85.281,3.88821728]
["bitfinex","SOLUSD",1770451930749,5.13032502,85.351,85.28,58.78143987]
["bitfinex","SOLUSD",1770451930750,2.31830816,85.379,85.324,3.88821728]
["bitfinex","SOLUSD",1770451931047,2.31830816,85.379,85.331,3.88821728]
["bitfinex","SOLUSD",1770451931048,17.74016409,85.37,85.331,3.88821728]
["bitfinex","SOLUSD",1770451931451,17.74016409,85.36,85.326,3.88821728]
["bitfinex","SOLUSD",1770451932549,20.06021519,85.36,85.326,3.88821728]
["bitfinex","SOLUSD",1770451932730,17.74016409,85.35,85.325,41.01963082]
["bitfinex","SOLUSD",1770451932935,17.74016409,85.35,85.316,15.60934813]
["bitfinex","SOLUSD",1770451933332,17.74016409,85.34,85.316,11.72113085]
["bitfinex","SOLUSD",1770451933842,17.74016409,85.34,85.267,5.36086188]
["bitfinex","SOLUSD",1770451933843,2.32090759,85.329,85.303,11.72280161]
["bitfinex","SOLUSD",1770451934042,17.74016409,85.32,85.302,11.72305454]
["bitfinex","SOLUSD",1770451934353,17.74016409,85.32,85.288,3.88821728]
["bitfinex","SOLUSD",1770451934543,2.32175424,85.339,85.291,3.88821728]
["bitfinex","SOLUSD",1770451934735,17.74016409,85.33,85.291,3.88821728]
["bitfinex","SOLUSD",1770451935249,17.74016409,85.33,85.293,3.88821728]
["bitfinex","SOLUSD",1770451935442,17.74016409,85.33,85.292,41.03550157]
["bitfinex","SOLUSD",1770451935443,17.84016409,85.45,85.321,3.88821728]
["bitfinex","SOLUSD",1770451935647,17.84016409,85.39,85.341,3.88821728]
["bitfinex","SOLUSD",1770451935950,17.74016409,85.38,85.341,3.88821728]
["bitfinex","SOLUSD",1770451936349,17.74016409,85.38,85.33,22.87048911]
["bitfinex","SOLUSD",1770451936350,0.1,85.39,85.351,3.88821728]
["bitfinex","SOLUSD",1770451936543,17.84016409,85.39,85.351,3.88821728]
["bitfinex","SOLUSD",1770451937154,17.74016409,85.38,85.341,3.88821728]
["bitfinex","SOLUSD",1770451937348,17.74016409,85.38,85.342,41.01145976]
["bitfinex","SOLUSD",1770451937649,2.32423629,85.389,85.343,3.88821728]
["bitfinex","SOLUSD",1770451937831,2.32423629,85.389,85.351,3.88821728]
["bitfinex","SOLUSD",1770451938751,17.74016409,85.37,85.342,41.01145976]
["bitfinex","SOLUSD",1770451938950,17.74016409,85.37,85.342,11.71755993]
["bitfinex","SOLUSD",1770451939154,17.74016409,85.36,85.317,3.88821728]
["bitfinex","SOLUSD",1770451939451,17.74016409,85.35,85.317,3.88821728]
["bitfinex","SOLUSD",1770451939955,17.74016409,85.35,85.319,3.88821728]
["bitfinex","SOLUSD",1770451940159,0.1,85.39,85.321,3.88821728]
["bitfinex","SOLUSD",1770451940334,0.1,85.39,85.352,3.88821728]
["bitfinex","SOLUSD",1770451940535,2.4266338,85.39,85.352,3.88821728]
["bitfinex","SOLUSD",1770451940735,20.16679789,85.39,85.352,3.88821728]
["bitfinex","SOLUSD",1770451941137,17.74016409,85.38,85.322,3.88821728]
["bitfinex","SOLUSD",1770451941452,20.06757876,85.38,85.336,3.88821728]
["bitfinex","SOLUSD",1770451941651,17.74016409,85.37,85.336,3.88821728]
["bitfinex","SOLUSD",1770451941859,17.74016409,85.36,85.335,11.71852112]
["bitfinex","SOLUSD",1770451942058,2.32741467,85.369,85.335,11.71852112]
["bitfinex","SOLUSD",1770451942557,17.74016409,85.36,85.335,11.71852112]
["bitfinex","SOLUSD",1770451943083,11.71245154,85.38,85.314,3.88821728]
["bitfinex","SOLUSD",1770451943084,40.99331356,85.38,85.314,3.88821728]
["bitfinex","SOLUSD",1770451943261,17.74016409,85.35,85.328,11.71942646]
["bitfinex","SOLUSD",1770451945456,1.52999022,85.339,85.298,11.72359411]
["bitfinex","SOLUSD",1770451945644,17.74016409,85.32,85.298,11.72359411]
["bitfinex","SOLUSD",1770451945846,1.53147289,85.338,85.299,3.88821728]
["bitfinex","SOLUSD",1770451946445,17.74016409,85.33,85.299,3.88821728]
["bitfinex","SOLUSD",1770451946645,17.74016409,85.32,85.295,11.72401664]
["bitfinex","SOLUSD",1770451947148,17.74016409,85.32,85.296,3.88821728]
["bitfinex","SOLUSD",1770451947344,0.1,85.39,85.311,3.88821728]
["bitfinex","SOLUSD",1770451947540,0.1,85.39,85.3,17.74016409]
["bitfinex","SOLUSD",1770451947541,17.74016409,85.37,85.325,3.88821728]
["bitfinex","SOLUSD",1770451947740,0.1,85.39,85.325,3.88821728]
["bitfinex","SOLUSD",1770451947741,17.74016409,85.36,85.325,3.88821728]
["bitfinex","SOLUSD",1770451948046,17.74016409,85.34,85.308,3.88821728]
["bitfinex","SOLUSD",1770451948545,17.74016409,85.33,85.308,3.88821728]
["bitfinex","SOLUSD",1770451949258,17.74016409,85.33,85.305,11.72260406]
["bitfinex","SOLUSD",1770451949452,17.69575487,85.33,85.298,11.7236043]
["bitfinex","SOLUSD",1770451949658,17.69575487,85.33,85.299,3.88821728]
["bitfinex","SOLUSD",1770451951457,17.69575487,85.33,85.3,11.72332942]
["bitfinex","SOLUSD",1770451951655,17.69575487,85.33,85.301,3.88821728]
["bitfinex","SOLUSD",1770451952462,17.69575487,85.33,85.3,41.03165298]
["bitfinex","SOLUSD",1770451952463,1.53566812,85.388,85.324,3.88821728]
["bitfinex","SOLUSD",1770451952662,17.69575487,85.38,85.341,3.88821728]
["bitfinex","SOLUSD",1770451953060,17.69575487,85.37,85.341,3.88821728]
["bitfinex","SOLUSD",1770451953461,17.69575487,85.38,85.341,3.88821728]
["bitfinex","SOLUSD",1770451953776,17.69575487,85.37,85.342,11.71755993]
["bitfinex","SOLUSD",1770451954766,17.69575487,85.37,85.343,3.88821728]
["bitfinex","SOLUSD",1770451955848,17.69575487,85.37,85.333,29.29687808]
["bitfinex","SOLUSD",1770451956051,0.1,85.39,85.331,11.71907044]
["bitfinex","SOLUSD",1770451956052,17.69575487,85.35,85.331,11.71907044]
["bitfinex","SOLUSD",1770451956575,17.69575487,85.36,85.331,11.71907044]
["bitfinex","SOLUSD",1770451957071,0.1,85.39,85.351,3.9976283]
["bitfinex","SOLUSD",1770451957256,0.1,85.39,85.37,3.9976283]
["bitfinex","SOLUSD",1770451957571,17.79575487,85.39,85.37,3.9976283]
["bitfinex","SOLUSD",1770451957772,17.69575487,85.38,85.336,3.9976283]
["bitfinex","SOLUSD",1770451957977,17.69575487,85.38,85.341,3.9976283]
["bitfinex","SOLUSD",1770451958172,1.54017932,85.387,85.341,3.9976283]
["bitfinex","SOLUSD",1770451958356,17.69575487,85.38,85.341,3.9976283]
["bitfinex","SOLUSD",1770451958551,0.1,85.39,85.351,3.9976283]
["bitfinex","SOLUSD",1770451958861,17.69575487,85.38,85.351,3.9976283]
["bitfinex","SOLUSD",1770451959868,17.69575487,85.38,85.352,45.00428309]
["bitfinex","SOLUSD",1770451960070,17.69575487,85.38,85.353,3.9976283]
["bitfinex","SOLUSD",1770451960274,17.79575487,85.39,85.353,3.9976283]
["bitfinex","SOLUSD",1770451960573,1.64140264,85.444,85.381,3.9976283]
["bitfinex","SOLUSD",1770451960774,17.69575487,85.43,85.391,3.9976283]
["bitfinex","SOLUSD",1770451960953,17.69575487,85.42,85.391,3.9976283]
["bitfinex","SOLUSD",1770451961153,1.64140264,85.432,85.391,3.9976283]
["bitfinex","SOLUSD",1770451961154,17.69575487,85.41,85.391,3.9976283]
["bitfinex","SOLUSD",1770451961763,17.69575487,85.4,85.361,3.9976283]
["bitfinex","SOLUSD",1770451961966,17.69575487,85.4,85.366,3.9976283]
["bitfinex","SOLUSD",1770451962872,17.69575487,85.41,85.371,3.9976283]
["bitfinex","SOLUSD",1770451963261,17.69575487,85.39,85.365,41.00040999]
["bitfinex","SOLUSD",1770451963459,17.69575487,85.39,85.366,3.9976283]
["bitfinex","SOLUSD",1770451964069,17.69575487,85.39,85.354,3.9976283]
["bitfinex","SOLUSD",1770451964269,17.69575487,85.39,85.367,11.71412841]
["bitfinex","SOLUSD",1770451964479,17.69575487,85.38,85.343,3.9976283]
["bitfinex","SOLUSD",1770451964681,17.69575487,85.37,85.356,11.71561418]
["bitfinex","SOLUSD",1770451964882,17.69575487,85.37,85.341,29.29399004]
["bitfinex","SOLUSD",1770451964883,17.69575487,85.39,85.366,11.71416712]
["bitfinex","SOLUSD",1770451965381,17.69575487,85.38,85.354,3.9976283]
["bitfinex","SOLUSD",1770451965856,17.69575487,85.38,85.34,17.69575487]
["bitfinex","SOLUSD",1770451965857,17.69575487,85.37,85.341,3.9976283]
["bitfinex","SOLUSD",1770451966062,17.69575487,85.37,85.346,11.71690695]
["bitfinex","SOLUSD",1770451966382,17.69575487,85.37,85.341,3.9976283]
["bitfinex","SOLUSD",1770451966585,17.69575487,85.36,85.331,11.71902647]
["bitfinex","SOLUSD",1770451966876,17.69575487,85.36,85.335,11.7183856]
["bitfinex","SOLUSD",1770451967588,1.64544337,85.359,85.336,11.71826735]
["bitfinex","SOLUSD",1770451967777,1.64544337,85.339,85.276,3.9976283]
["bitfinex","SOLUSD",1770451967983,17.69575487,85.32,85.291,3.9976283]
["bitfinex","SOLUSD",1770451968375,17.69575487,85.33,85.291,3.9976283]
["bitfinex","SOLUSD",1770451968883,17.69575487,85.32,85.301,3.9976283]
["bitfinex","SOLUSD",1770451969078,17.69575487,85.33,85.301,3.9976283]
["bitfinex","SOLUSD",1770451969266,17.69575487,85.32,85.301,3.9976283]
["bitfinex","SOLUSD",1770451969465,17.69575487,85.31,85.283,11.72560411]
["bitfinex","SOLUSD",1770451969780,17.69575487,85.3,85.277,3.9976283]
["bitfinex","SOLUSD",1770451970074,17.69575487,85.3,85.277,15.72407536]
["bitfinex","SOLUSD",1770451970595,17.69575487,85.32,85.278,3.9976283]
["bitfinex","SOLUSD",1770451970783,17.69575487,85.32,85.281,3.9976283]
["bitfinex","SOLUSD",1770451970984,17.69575487,85.31,85.281,3.9976283]
["bitfinex","SOLUSD",1770451971579,17.69575487,85.3,85.277,11.72644706]
["bitfinex","SOLUSD",1770451971883,17.69575487,85.3,85.27,15.72495517]
["bitfinex","SOLUSD",1770451972070,17.69575487,85.3,85.271,3.9976283]
["bitfinex","SOLUSD",1770451972770,17.69575487,85.3,85.271,15.72494473]
["bitfinex","SOLUSD",1770451972964,17.69575487,85.29,85.26,3.9976283]
["bitfinex","SOLUSD",1770451973169,1.64860436,85.301,85.26,3.9976283]
["bitfinex","SOLUSD",1770451973170,17.69575487,85.28,85.26,3.9976283]
["bitfinex","SOLUSD",1770451973690,17.69575487,85.3,85.262,3.9976283]
["bitfinex","SOLUSD",1770451974074,11.72212253,85.309,85.264,3.9976283]
["bitfinex","SOLUSD",1770451974276,17.69575487,85.3,85.264,3.9976283]
["bitfinex","SOLUSD",1770451974472,5.13032502,85.327,85.263,11.72841678]
["bitfinex","SOLUSD",1770451974473,1.64911021,85.319,85.281,3.9976283]
["bitfinex","SOLUSD",1770451974675,19.34486508,85.29,85.248,3.9976283]
["bitfinex","SOLUSD",1770451974992,11.72017682,85.323,85.18,0.2]
["bitfinex","SOLUSD",1770451974993,17.69575487,85.26,85.223,3.9976283]
["bitfinex","SOLUSD",1770451975169,17.69575487,85.25,85.223,3.9976283]
["bitfinex","SOLUSD",1770451975998,17.69575487,85.24,85.214,11.73515162]
["bitfinex","SOLUSD",1770451976174,17.69575487,85.24,85.213,3.9976283]
["bitfinex","SOLUSD",1770451976675,29.42734719,85.24,85.203,3.9976283]
["bitfinex","SOLUSD",1770451976875,17.69575487,85.23,85.207,11.73606149]
["bitfinex","SOLUSD",1770451977282,17.69575487,85.24,85.207,11.73606149]
["bitfinex","SOLUSD",1770451977782,1.45059319,85.229,85.187,11.73881983]
["bitfinex","SOLUSD",1770451978093,17.69575487,85.21,85.181,15.73731786]
["bitfinex","SOLUSD",1770451978668,17.69575487,85.2,85.17,3.9976283]
["bitfinex","SOLUSD",1770451978867,17.69575487,85.21,85.183,3.9976283]
["bitfinex","SOLUSD",1770451979992,17.69575487,85.22,85.185,3.9976283]
["bitfinex","SOLUSD",1770451980570,17.69575487,85.21,85.185,3.9976283]
["bitfinex","SOLUSD",1770451981198,17.69575487,85.21,85.184,11.73929376]
["bitfinex","SOLUSD",1770451981199,17.69575487,85.21,85.18,0.2]
["bitfinex","SOLUSD",1770451981398,17.69575487,85.2,85.18,0.2]
["bitfinex","SOLUSD",1770451981771,17.69575487,85.2,85.155,29.35794883]
["bitfinex","SOLUSD",1770451981772,17.69575487,85.19,85.155,3.9976283]
["bitfinex","SOLUSD",1770451982092,17.69575487,85.19,85.142,29.36261844]
["bitfinex","SOLUSD",1770451982093,17.69575487,85.19,85.161,3.9976283]
["bitfinex","SOLUSD",1770451982300,41.07065324,85.219,85.13,0.2]
["bitfinex","SOLUSD",1770451982301,1.2529534,85.169,85.13,0.2]
["bitfinex","SOLUSD",1770451982468,17.69575487,85.15,85.13,0.2]
["bitfinex","SOLUSD",1770451982868,17.69575487,85.14,85.13,0.2]
["bitfinex","SOLUSD",1770451983986,17.69575487,85.16,85.13,0.2]
["bitfinex","SOLUSD",1770451984187,17.69575487,85.16,85.132,3.9976283]
["bitfinex","SOLUSD",1770451984596,17.69575487,85.15,85.132,3.9976283]
["bitfinex","SOLUSD",1770451984899,17.69575487,85.14,85.111,11.74930169]
["bitfinex","SOLUSD",1770451985104,17.69575487,85.14,85.116,11.748632]
["bitfinex","SOLUSD",1770451985305,1.0544872,85.176,85.132,3.9976283]
["bitfinex","SOLUSD",1770451985511,17.69575487,85.17,85.132,3.9976283]
["bitfinex","SOLUSD",1770451986309,17.69575487,85.17,85.134,3.80929041]
["bitfinex","SOLUSD",1770451986509,17.69575487,85.18,85.14,17.69575487]
["bitfinex","SOLUSD",1770451986705,17.69575487,85.18,85.141,3.80929041]
["bitfinex","SOLUSD",1770451987984,11.73998285,85.179,85.141,3.80929041]
["bitfinex","SOLUSD",1770451988292,17.69575487,85.18,85.141,3.80929041]
["bitfinex","SOLUSD",1770451988905,17.69575487,85.16,85.13,3.80929041]
["bitfinex","SOLUSD",1770451989095,17.69575487,85.14,85.119,3.80929041]
["bitfinex","SOLUSD",1770451991492,17.69575487,85.13,85.094,3.82936891]
["bitfinex","SOLUSD",1770451991806,17.69575487,85.11,85.09,4.02936891]
["bitfinex","SOLUSD",1770451992003,17.69575487,85.11,85.091,11.75212419]
["bitfinex","SOLUSD",1770451992202,11.74549853,85.139,85.092,3.82936891]
["bitfinex","SOLUSD",1770451992398,17.69575487,85.12,85.092,3.82936891]
["bitfinex","SOLUSD",1770451992792,17.69575487,85.13,85.092,3.82936891]
["bitfinex","SOLUSD",1770451993292,17.69575487,85.12,85.092,3.82936891]
["bitfinex","SOLUSD",1770451993504,17.69575487,85.12,85.094,3.82936891]
["bitfinex","SOLUSD",1770451993691,17.69575487,85.14,85.101,3.82936891]
["bitfinex","SOLUSD",1770451994404,17.69575487,85.12,85.093,11.75184797]
["bitfinex","SOLUSD",1770451994607,17.69575487,85.12,85.094,3.82936891]
["bitfinex","SOLUSD",1770451994805,17.69575487,85.11,85.09,0.2]
["bitfinex","SOLUSD",1770451994999,1.0597464,85.13,85.091,11.75203194]
["bitfinex","SOLUSD",1770451995200,17.69575487,85.13,85.094,3.82936891]
["bitfinex","SOLUSD",1770451995398,17.69575487,85.14,85.103,3.82936891]
["bitfinex","SOLUSD",1770451996808,18.75594549,85.15,85.103,3.82936891]
["bitfinex","SOLUSD",1770451997100,18.75594549,85.15,85.11,17.69575487]
["bitfinex","SOLUSD",1770451997307,17.69575487,85.15,85.111,3.82936891]
["bitfinex","SOLUSD",1770451997515,11.74411913,85.149,85.112,11.74922455]
["bitfinex","SOLUSD",1770451997722,11.74411913,85.149,85.113,3.82936891]
["bitfinex","SOLUSD",1770451997899,17.69575487,85.14,85.113,3.82936891]
["bitfinex","SOLUSD",1770451998100,11.74411913,85.149,85.113,3.82936891]
["bitfinex","SOLUSD",1770451998497,17.69575487,85.15,85.113,3.82936891]
["bitfinex","SOLUSD",1770451998820,17.69575487,85.16,85.121,3.82936891]
["bitfinex","SOLUSD",1770451999805,17.69575487,85.16,85.123,3.82936891]
["bitfinex","SOLUSD",1770452001422,11.73860474,85.189,85.151,3.82936891]
["bitfinex","SOLUSD",1770452001924,11.73860474,85.189,85.153,3.82936891]
["bitfinex","SOLUSD",1770452002906,11.73860474,85.189,85.155,3.82936891]
["bitfinex","SOLUSD",1770452004228,58.67699914,85.213,85.154,11.74342955]
["bitfinex","SOLUSD",1770452004229,1.0639659,85.214,85.17,17.69575487]
["bitfinex","SOLUSD",1770452004406,11.73578998,85.21,85.171,3.82936891]
["bitfinex","SOLUSD",1770452004601,17.69575487,85.22,85.181,3.82936891]
["bitfinex","SOLUSD",1770452004803,17.69575487,85.21,85.17,21.52512378]
["bitfinex","SOLUSD",1770452005011,17.69575487,85.2,85.161,3.82936891]
["bitfinex","SOLUSD",1770452005200,17.69575487,85.2,85.171,11.74108558]
["bitfinex","SOLUSD",1770452005407,17.69575487,85.19,85.171,3.82936891]
["bitfinex","SOLUSD",1770452005819,17.69575487,85.19,85.162,11.74230655]
["bitfinex","SOLUSD",1770452006018,17.69575487,85.19,85.166,11.74170295]
["bitfinex","SOLUSD",1770452006221,17.69575487,85.2,85.171,15.57045449]
["bitfinex","SOLUSD",1770452006528,17.69575487,85.21,85.172,3.82936891]
["bitfinex","SOLUSD",1770452006904,11.73584949,85.209,85.173,11.74080988]
["bitfinex","SOLUSD",1770452007104,17.69575487,85.21,85.174,3.82936891]
["bitfinex","SOLUSD",1770452007501,29.43151788,85.21,85.174,3.82936891]
["bitfinex","SOLUSD",1770452009523,17.69575487,85.22,85.181,3.82936891]
["bitfinex","SOLUSD",1770452010418,17.69575487,85.23,85.191,3.82936891]
["bitfinex","SOLUSD",1770452010608,11.73309554,85.229,85.191,3.82936891]
["bitfinex","SOLUSD",1770452010808,17.69575487,85.22,85.191,3.82936891]
["bitfinex","SOLUSD",1770452011008,11.73309554,85.229,85.191,3.82936891]
["bitfinex","SOLUSD",1770452011426,11.73309554,85.229,85.193,3.82936891]
["bitfinex","SOLUSD",1770452011607,1.06627329,85.238,85.193,3.82936891]
["bitfinex","SOLUSD",1770452011805,11.73061808,85.247,85.22,17.7363865]
["bitfinex","SOLUSD",1770452012137,1.06700756,85.246,85.211,3.82936891]
["bitfinex","SOLUSD",1770452012832,1.06736838,85.239,85.192,15.56756028]
["bitfinex","SOLUSD",1770452013039,17.7363865,85.22,85.192,3.82936891]
["bitfinex","SOLUSD",1770452014235,11.73447235,85.219,85.192,3.82936891]
["bitfinex","SOLUSD",1770452014825,11.73385727,85.224,85.194,3.82936891]
["bitfinex","SOLUSD",1770452015022,12.80117317,85.229,85.194,3.82936891]
["bitfinex","SOLUSD",1770452015240,17.7363865,85.22,85.194,3.82936891]
["bitfinex","SOLUSD",1770452017316,11.73447235,85.219,85.194,3.82936891]
["bitfinex","SOLUSD",1770452017828,11.73359321,85.226,85.194,3.82936891]
["bitfinex","SOLUSD",1770452018030,29.46796791,85.24,85.201,3.74124423]
["bitfinex","SOLUSD",1770452018616,30.53741582,85.24,85.201,3.74124423]
["bitfinex","SOLUSD",1770452018821,17.7363865,85.23,85.201,3.74124423]
["bitfinex","SOLUSD",1770452019430,17.7363865,85.23,85.203,3.74124423]
["bitfinex","SOLUSD",1770452020132,11.73091151,85.245,85.211,3.74124423]
["bitfinex","SOLUSD",1770452020645,17.7363865,85.24,85.211,3.74124423]
["bitfinex","SOLUSD",1770452020841,11.73171904,85.239,85.211,3.74124423]
["bitfinex","SOLUSD",1770452021340,11.73171904,85.239,85.211,15.47674335]
["bitfinex","SOLUSD",1770452021634,11.73171904,85.239,85.212,3.74124423]
["bitfinex","SOLUSD",1770452022137,1.07075631,85.219,85.17,17.7363865]
["bitfinex","SOLUSD",1770452022362,17.7363865,85.21,85.173,3.74124423]
["bitfinex","SOLUSD",1770452022919,17.7363865,85.21,85.17,17.7363865]
["bitfinex","SOLUSD",1770452022920,11.73584949,85.209,85.174,11.74067203]
["bitfinex","SOLUSD",1770452023115,11.73584949,85.209,85.175,3.74124423]
["bitfinex","SOLUSD",1770452023319,1.07107407,85.229,85.191,3.74124423]
["bitfinex","SOLUSD",1770452024122,11.7332332,85.228,85.191,3.74124423]
["bitfinex","SOLUSD",1770452024937,11.7332332,85.228,85.192,11.73819137]
["bitfinex","SOLUSD",1770452025139,17.7363865,85.24,85.201,3.74124423]
["bitfinex","SOLUSD",1770452025343,11.73198925,85.238,85.201,3.74124423]
["bitfinex","SOLUSD",1770452025540,17.7363865,85.24,85.201,3.74124423]
["bitfinex","SOLUSD",1770452025745,11.73066493,85.247,85.211,3.74124423]
["bitfinex","SOLUSD",1770452025952,17.7363865,85.24,85.211,3.74124423]
["bitfinex","SOLUSD",1770452027624,11.73171904,85.239,85.211,3.74124423]
["bitfinex","SOLUSD",1770452030040,11.73171904,85.239,85.201,3.74124423]
["bitfinex","SOLUSD",1770452030041,18.80958502,85.23,85.201,3.74124423]
["bitfinex","SOLUSD",1770452030233,17.7363865,85.22,85.191,3.74124423]
["bitfinex","SOLUSD",1770452030928,17.7363865,85.22,85.193,3.74124423]
["bitfinex","SOLUSD",1770452031244,1.07348823,85.238,85.204,3.74124423]
["bitfinex","SOLUSD",1770452031441,11.73171904,85.239,85.208,3.74124423]
["bitfinex","SOLUSD",1770452032240,1.07377462,85.238,85.208,3.74124423]
["bitfinex","SOLUSD",1770452032426,17.7363865,85.23,85.208,3.74124423]
["bitfinex","SOLUSD",1770452035147,29.46940164,85.23,85.208,3.74124423]
["bitfinex","SOLUSD",1770452035329,11.73301514,85.23,85.192,3.74124423]
["bitfinex","SOLUSD",1770452035529,17.7363865,85.22,85.192,3.74124423]
["bitfinex","SOLUSD",1770452035930,29.46940164,85.23,85.203,3.74124423]
["bitfinex","SOLUSD",1770452036939,17.7363865,85.23,85.205,3.74124423]
["bitfinex","SOLUSD",1770452037252,17.7363865,85.24,85.205,3.74124423]
["bitfinex","SOLUSD",1770452039139,11.73171904,85.239,85.207,3.74124423]
["bitfinex","SOLUSD",1770452039446,17.7363865,85.24,85.207,3.74124423]
["bitfinex","SOLUSD",1770452040253,12.13005714,85.249,85.207,3.74124423]
["bitfinex","SOLUSD",1770452040563,17.8363865,85.27,85.231,3.74124423]
["bitfinex","SOLUSD",1770452041044,17.8363865,85.27,85.233,3.74124423]
["bitfinex","SOLUSD",1770452041250,0.1,85.27,85.233,3.74124423]
["bitfinex","SOLUSD",1770452041448,11.7275915,85.269,85.233,3.74124423]
["bitfinex","SOLUSD",1770452041657,11.7275915,85.269,85.206,58.68131352]
["bitfinex","SOLUSD",1770452041658,17.7363865,85.25,85.211,3.74124423]
["bitfinex","SOLUSD",1770452041964,17.7363865,85.25,85.215,3.74124423]
["bitfinex","SOLUSD",1770452042749,17.7363865,85.24,85.215,3.74124423]
["bitfinex","SOLUSD",1770452043458,17.7363865,85.23,85.207,3.74124423]
["bitfinex","SOLUSD",1770452043954,11.73171904,85.239,85.212,3.74124423]
["bitfinex","SOLUSD",1770452044453,29.46669482,85.25,85.217,3.74124423]
["bitfinex","SOLUSD",1770452045055,30.54390641,85.25,85.217,3.74124423]
["bitfinex","SOLUSD",1770452045352,11.73171904,85.239,85.217,3.74124423]
["bitfinex","SOLUSD",1770452045553,17.7363865,85.23,85.197,3.74124423]
["bitfinex","SOLUSD",1770452045936,12.80893063,85.239,85.197,3.74124423]
["bitfinex","SOLUSD",1770452045937,11.73171904,85.239,85.212,4.03599638]
["bitfinex","SOLUSD",1770452046250,11.7311988,85.243,85.212,4.03599638]
["bitfinex","SOLUSD",1770452046653,11.7311988,85.243,85.197,29.34348076]
["bitfinex","SOLUSD",1770452046654,11.73037286,85.249,85.219,4.03599638]
["bitfinex","SOLUSD",1770452047650,17.7363865,85.25,85.221,4.03599638]
["bitfinex","SOLUSD",1770452047848,17.7363865,85.25,85.201,4.03599638]
["bitfinex","SOLUSD",1770452047849,17.7363865,85.24,85.201,4.03599638]
["bitfinex","SOLUSD",1770452048055,1.07816939,85.25,85.201,4.03599638]
["bitfinex","SOLUSD",1770452048246,18.81455589,85.25,85.201,4.03599638]
["bitfinex","SOLUSD",1770452049335,11.73034287,85.249,85.201,4.03599638]
["bitfinex","SOLUSD",1770452049850,17.7363865,85.26,85.221,3.9907426]
["bitfinex","SOLUSD",1770452050029,17.7363865,85.25,85.202,41.0788479]
["bitfinex","SOLUSD",1770452050231,17.7363865,85.25,85.112,46.99683528]
["bitfinex","SOLUSD",1770452050232,35.472773,85.21,85.16,4.12572229]
["bitfinex","SOLUSD",1770452050434,17.7363865,85.18,85.16,4.12572229]
["bitfinex","SOLUSD",1770452050857,17.7363865,85.18,85.162,4.12572229]
["bitfinex","SOLUSD",1770452051252,58.66766058,85.226,85.162,4.12572229]
["bitfinex","SOLUSD",1770452051547,58.66766058,85.226,85.15,17.7363865]
["bitfinex","SOLUSD",1770452051548,17.7363865,85.23,85.191,4.12572229]
["bitfinex","SOLUSD",1770452051750,41.05668168,85.248,85.191,4.12572229]
["bitfinex","SOLUSD",1770452051958,17.7363865,85.23,85.191,4.12572229]
["bitfinex","SOLUSD",1770452053148,17.7363865,85.22,85.191,4.12572229]
["bitfinex","SOLUSD",1770452053338,17.7363865,85.21,85.191,4.12572229]
["bitfinex","SOLUSD",1770452055260,29.47218459,85.21,85.191,4.12572229]
["bitfinex","SOLUSD",1770452055637,17.7363865,85.2,85.177,4.12572229]
["bitfinex","SOLUSD",1770452057267,29.47218459,85.21,85.177,4.12572229]
["bitfinex","SOLUSD",1770452057447,29.47218459,85.21,85.179,4.12572229]
["bitfinex","SOLUSD",1770452057763,11.73486163,85.217,85.179,4.12572229]
["bitfinex","SOLUSD",1770452057939,17.7363865,85.21,85.179,4.12572229]
["bitfinex","SOLUSD",1770452058563,46.87766696,85.329,85.201,4.12572229]
["bitfinex","SOLUSD",1770452058760,41.04849585,85.265,85.211,4.12572229]
["bitfinex","SOLUSD",1770452059267,17.7363865,85.26,85.211,4.12572229]
["bitfinex","SOLUSD",1770452059570,11.72896702,85.259,85.213,4.12572229]
["bitfinex","SOLUSD",1770452060266,17.7363865,85.26,85.221,4.12572229]
["bitfinex","SOLUSD",1770452060444,17.7363865,85.25,85.221,4.12572229]
["bitfinex","SOLUSD",1770452060845,17.7363865,85.26,85.221,4.12572229]
["bitfinex","SOLUSD",1770452061651,1.01577412,85.294,85.241,4.12572229]
["bitfinex","SOLUSD",1770452061854,17.7363865,85.3,85.251,4.07572229]
["bitfinex","SOLUSD",1770452062254,17.7363865,85.3,85.261,4.07572229]
["bitfinex","SOLUSD",1770452062569,17.7363865,85.3,85.222,99.73950388]
["bitfinex","SOLUSD",1770452062570,17.7363865,85.32,85.281,4.07572229]
["bitfinex","SOLUSD",1770452062771,17.7363865,85.31,85.281,4.07572229]
["bitfinex","SOLUSD",1770452062976,17.7363865,85.3,85.281,4.07572229]
["bitfinex","SOLUSD",1770452063858,17.7363865,85.31,85.281,4.07572229]
["bitfinex","SOLUSD",1770452064061,17.7363865,85.31,85.282,11.7258038]
["bitfinex","SOLUSD",1770452064257,17.7363865,85.3,85.271,4.07572229]
["bitfinex","SOLUSD",1770452064563,17.7363865,85.31,85.27,17.7363865]
["bitfinex","SOLUSD",1770452064764,17.7363865,85.31,85.282,11.7258038]
["bitfinex","SOLUSD",1770452064965,17.7363865,85.31,85.283,4.07572229]
["bitfinex","SOLUSD",1770452065271,11.72113085,85.316,85.283,4.07572229]
["bitfinex","SOLUSD",1770452065464,17.7363865,85.31,85.283,4.07572229]
["bitfinex","SOLUSD",1770452066251,11.72209262,85.309,85.283,4.07572229]
["bitfinex","SOLUSD",1770452066568,17.7363865,85.3,85.283,4.07572229]
["bitfinex","SOLUSD",1770452066769,17.7363865,85.3,85.269,4.07572229]
["bitfinex","SOLUSD",1770452067852,17.7363865,85.28,85.252,11.7298384]
["bitfinex","SOLUSD",1770452068156,17.7363865,85.29,85.253,4.07572229]
["bitfinex","SOLUSD",1770452068672,17.7363865,85.28,85.253,4.07572229]
["bitfinex","SOLUSD",1770452068868,17.7363865,85.28,85.244,4.07572229]
["bitfinex","SOLUSD",1770452069867,11.7262163,85.279,85.244,4.07572229]
["bitfinex","SOLUSD",1770452070071,11.7262163,85.279,85.246,4.07572229]
["bitfinex","SOLUSD",1770452072971,17.84150995,85.27,85.236,4.07572229]
["bitfinex","SOLUSD",1770452073472,17.82606031,85.27,85.236,4.07572229]
["bitfinex","SOLUSD",1770452073650,17.82606031,85.27,85.213,29.33816143]
["bitfinex","SOLUSD",1770452073651,0.10512345,85.249,85.213,15.81096301]
["bitfinex","SOLUSD",1770452073854,17.72093686,85.25,85.216,4.07572229]
["bitfinex","SOLUSD",1770452074572,17.72093686,85.27,85.23,17.72093686]
["bitfinex","SOLUSD",1770452074773,17.72093686,85.27,85.231,4.07572229]
["bitfinex","SOLUSD",1770452075072,17.72093686,85.27,85.233,4.07572229]
["bitfinex","SOLUSD",1770452075271,11.7275915,85.269,85.233,4.07572229]
["bitfinex","SOLUSD",1770452075662,17.72093686,85.26,85.233,4.07572229]
["bitfinex","SOLUSD",1770452075975,17.72093686,85.25,85.217,4.07572229]
["bitfinex","SOLUSD",1770452076465,17.72093686,85.25,85.221,4.07572229]
["bitfinex","SOLUSD",1770452076671,11.7275915,85.269,85.233,4.07572229]
["bitfinex","SOLUSD",1770452076975,17.72093686,85.27,85.235,4.07572229]
["bitfinex","SOLUSD",1770452077765,11.7275915,85.269,85.235,4.07572229]
["bitfinex","SOLUSD",1770452078078,17.72093686,85.26,85.235,4.07572229]
["bitfinex","SOLUSD",1770452078979,17.72093686,85.25,85.216,4.07572229]
["bitfinex","SOLUSD",1770452079174,17.72093686,85.24,85.216,4.07572229]
["bitfinex","SOLUSD",1770452079974,0.10650046,85.255,85.216,4.07572229]
["bitfinex","SOLUSD",1770452079975,17.72093686,85.25,85.216,4.07572229]
["bitfinex","SOLUSD",1770452080172,17.72093686,85.24,85.216,4.07572229]
["bitfinex","SOLUSD",1770452080371,17.72093686,85.23,85.206,4.07572229]
["bitfinex","SOLUSD",1770452080873,58.64148401,85.264,85.206,4.07572229]
["bitfinex","SOLUSD",1770452080874,0.10687386,85.245,85.206,4.07572229]
["bitfinex","SOLUSD",1770452081173,17.72093686,85.24,85.206,4.07572229]
["bitfinex","SOLUSD",1770452082171,17.72093686,85.23,85.206,4.07572229]
["bitfinex","SOLUSD",1770452083079,11.73309554,85.229,85.206,4.07572229]
["bitfinex","SOLUSD",1770452083787,11.73309554,85.229,85.198,4.07572229]
["bitfinex","SOLUSD",1770452084284,17.72093686,85.21,85.181,4.07572229]
["bitfinex","SOLUSD",1770452085275,17.72093686,85.21,85.185,4.07572229]
["bitfinex","SOLUSD",1770452085980,11.73584949,85.209,85.18,0.2]
["bitfinex","SOLUSD",1770452086173,17.72093686,85.19,85.18,0.2]
["bitfinex","SOLUSD",1770452086572,17.72093686,85.19,85.18,0.09222951]
["bitfinex","SOLUSD",1770452087466,11.73860474,85.189,85.18,0.09222951]
["bitfinex","SOLUSD",1770452087987,41.08511661,85.189,85.157,4.07572229]
["bitfinex","SOLUSD",1770452088187,17.72093686,85.17,85.144,4.12960753]
["bitfinex","SOLUSD",1770452088387,17.72093686,85.17,85.144,3.74960373]
["bitfinex","SOLUSD",1770452088581,41.08511661,85.189,85.152,11.74358402]
["bitfinex","SOLUSD",1770452088788,17.72093686,85.18,85.152,11.74358402]
["bitfinex","SOLUSD",1770452089586,17.72093686,85.18,85.141,11.74522263]
["bitfinex","SOLUSD",1770452089974,29.46087337,85.18,85.141,11.74522263]
["bitfinex","SOLUSD",1770452090188,17.72093686,85.17,85.141,11.74522263]
["bitfinex","SOLUSD",1770452090381,17.72093686,85.17,85.142,4.04236714]
["bitfinex","SOLUSD",1770452090576,29.46087337,85.18,85.142,4.04236714]
["bitfinex","SOLUSD",1770452091072,17.72093686,85.17,85.142,4.04236714]
["bitfinex","SOLUSD",1770452091681,17.72093686,85.17,85.132,29.36604709]
["bitfinex","SOLUSD",1770452091682,17.72093686,85.16,85.134,4.04236714]
["bitfinex","SOLUSD",1770452091975,17.72093686,85.18,85.144,4.04236714]
["bitfinex","SOLUSD",1770452092185,17.72093686,85.19,85.144,4.04236714]
["bitfinex","SOLUSD",1770452092383,17.72093686,85.18,85.151,4.04236714]
["bitfinex","SOLUSD",1770452092894,17.72093686,85.17,85.151,4.04236714]
["bitfinex","SOLUSD",1770452094100,11.74136129,85.169,85.151,4.04236714]
["bitfinex","SOLUSD",1770452094285,11.74136129,85.169,85.125,4.04236714]
["bitfinex","SOLUSD",1770452094286,17.72093686,85.16,85.125,4.04236714]
["bitfinex","SOLUSD",1770452095077,11.74136129,85.169,85.125,4.04236714]
["bitfinex","SOLUSD",1770452095278,17.72093686,85.17,85.146,4.04236714]
["bitfinex","SOLUSD",1770452095478,17.72093686,85.18,85.153,4.04236714]
["bitfinex","SOLUSD",1770452095693,11.73919228,85.185,85.153,4.04236714]
["bitfinex","SOLUSD",1770452095890,17.72093686,85.18,85.153,4.04236714]
["bitfinex","SOLUSD",1770452096290,11.73998285,85.179,85.153,4.04236714]
["bitfinex","SOLUSD",1770452096474,17.72093686,85.18,85.153,4.04236714]
["bitfinex","SOLUSD",1770452097195,11.73998285,85.179,85.153,4.04236714]
["bitfinex","SOLUSD",1770452097783,17.72093686,85.18,85.155,4.04236714]
["bitfinex","SOLUSD",1770452098281,11.73998285,85.179,85.155,4.04236714]
["bitfinex","SOLUSD",1770452100098,17.72093686,85.18,85.155,4.04236714]
["bitfinex","SOLUSD",1770452100307,17.72093686,85.25,85.161,4.04236714]
["bitfinex","SOLUSD",1770452100478,0.38242432,85.218,85.171,4.04236714]
["bitfinex","SOLUSD",1770452100680,17.72093686,85.21,85.171,4.04236714]
["bitfinex","SOLUSD",1770452100981,17.72093686,85.21,85.136,5.36086188]
["bitfinex","SOLUSD",1770452100982,17.72093686,85.21,85.181,4.04236714]
["bitfinex","SOLUSD",1770452101186,17.72093686,85.2,85.181,4.04236714]
["bitfinex","SOLUSD",1770452101381,17.72093686,85.19,85.144,4.04236714]
["bitfinex","SOLUSD",1770452101611,17.72093686,85.17,85.15,4.04236714]
["bitfinex","SOLUSD",1770452102108,17.72093686,85.16,85.139,4.04236714]
["bitfinex","SOLUSD",1770452102397,17.72093686,85.18,85.13,47.08770434]
["bitfinex","SOLUSD",1770452102602,17.72093686,85.18,85.146,4.04236714]
["bitfinex","SOLUSD",1770452102799,17.72093686,85.17,85.146,4.04236714]
["bitfinex","SOLUSD",1770452105999,0.38356232,85.193,85.148,3.93960563]
["bitfinex","SOLUSD",1770452106310,17.72093686,85.19,85.151,3.93960563]
["bitfinex","SOLUSD",1770452107276,0.38371751,85.189,85.153,3.93960563]
["bitfinex","SOLUSD",1770452107493,17.72093686,85.17,85.145,3.93960563]
["bitfinex","SOLUSD",1770452108009,17.72093686,85.18,85.141,3.93960563]
["bitfinex","SOLUSD",1770452108190,18.10480778,85.2,85.153,3.93960563]
["bitfinex","SOLUSD",1770452108395,11.73642273,85.205,85.161,3.93960563]
["bitfinex","SOLUSD",1770452108582,17.72093686,85.2,85.161,3.93960563]
["bitfinex","SOLUSD",1770452108784,17.72093686,85.21,85.171,3.93960563]
["bitfinex","SOLUSD",1770452109584,17.72093686,85.21,85.173,3.93960563]
["bitfinex","SOLUSD",1770452109780,17.72093686,85.21,85.151,5.13032502]
["bitfinex","SOLUSD",1770452109781,17.72093686,85.19,85.163,3.93960563]
["bitfinex","SOLUSD",1770452109979,17.72093686,85.19,85.168,3.93960563]
["bitfinex","SOLUSD",1770452110797,17.72093686,85.2,85.168,3.93960563]
["bitfinex","SOLUSD",1770452111002,11.73722696,85.199,85.168,3.93960563]
["bitfinex","SOLUSD",1770452112108,11.73648277,85.205,85.17,3.93960563]
["bitfinex","SOLUSD",1770452112397,11.73584949,85.209,85.171,3.93960563]
["bitfinex","SOLUSD",1770452112601,17.72093686,85.21,85.171,3.93960563]
["bitfinex","SOLUSD",1770452112792,17.72093686,85.22,85.181,3.93960563]
["bitfinex","SOLUSD",1770452113298,11.73447235,85.219,85.183,3.93960563]
["bitfinex","SOLUSD",1770452115206,11.73447235,85.219,85.185,3.93960563]
["bitfinex","SOLUSD",1770452116126,0.38517466,85.229,85.191,3.93960563]
["bitfinex","SOLUSD",1770452116401,0.38517466,85.199,85.165,3.93960563]
["bitfinex","SOLUSD",1770452116606,17.72093686,85.19,85.166,3.93960563]
["bitfinex","SOLUSD",1770452117190,29.84478091,85.19,85.156,3.93960563]
["bitfinex","SOLUSD",1770452117398,17.72093686,85.18,85.156,3.93960563]
["bitfinex","SOLUSD",1770452117589,29.45946958,85.19,85.156,3.93960563]
["bitfinex","SOLUSD",1770452117990,17.72093686,85.19,85.16,3.93960563]
["bitfinex","SOLUSD",1770452119208,17.72093686,85.19,85.15,17.72093686]
["bitfinex","SOLUSD",1770452119415,5.96434072,85.19,85.151,3.93960563]
["bitfinex","SOLUSD",1770452120315,5.96434072,85.19,85.162,3.93960563]
["bitfinex","SOLUSD",1770452120507,5.96434072,85.2,85.164,3.93960563]
["bitfinex","SOLUSD",1770452121112,0.38584248,85.199,85.164,3.93960563]
["bitfinex","SOLUSD",1770452121312,5.96434072,85.19,85.164,3.93960563]
["bitfinex","SOLUSD",1770452121613,17.75312824,85.19,85.164,3.93960563]
["bitfinex","SOLUSD",1770452122598,17.75312824,85.19,85.165,11.74191275]
["bitfinex","SOLUSD",1770452122797,17.75312824,85.19,85.166,3.93960563]
["bitfinex","SOLUSD",1770452123001,29.49166523,85.19,85.166,3.93960563]
["bitfinex","SOLUSD",1770452123219,17.75312824,85.19,85.166,3.93960563]
["bitfinex","SOLUSD",1770452123999,0.38622505,85.223,85.166,3.93960563]
["bitfinex","SOLUSD",1770452124204,46.88653816,85.313,85.181,3.93960563]
["bitfinex","SOLUSD",1770452124205,17.75312824,85.22,85.181,3.93960563]
["bitfinex","SOLUSD",1770452124712,17.75312824,85.22,85.183,3.93960563]
["bitfinex","SOLUSD",1770452124903,17.75312824,85.23,85.191,3.93960563]
["bitfinex","SOLUSD",1770452125098,11.72924217,85.257,85.211,3.93960563]
["bitfinex","SOLUSD",1770452125502,17.75312824,85.25,85.211,3.93960563]
["bitfinex","SOLUSD",1770452126598,17.75312824,85.24,85.211,3.93960563]
["bitfinex","SOLUSD",1770452126798,17.75312824,85.24,85.212,11.73543632]
["bitfinex","SOLUSD",1770452126999,29.48339684,85.25,85.213,3.93960563]
["bitfinex","SOLUSD",1770452127207,17.75312824,85.24,85.213,3.93960563]
["bitfinex","SOLUSD",1770452128814,11.73104919,85.244,85.215,3.93960563]
["bitfinex","SOLUSD",1770452129318,11.73104919,85.244,85.214,11.73516088]
["bitfinex","SOLUSD",1770452129319,18.13996216,85.26,85.221,3.93960563]
["bitfinex","SOLUSD",1770452129513,17.75312824,85.25,85.221,3.93960563]
["bitfinex","SOLUSD",1770452130013,0.38695153,85.249,85.213,3.93960563]
["bitfinex","SOLUSD",1770452130214,17.75312824,85.24,85.214,3.93960563]
["bitfinex","SOLUSD",1770452130918,17.75312824,85.24,85.203,29.34161108]
["bitfinex","SOLUSD",1770452130919,0.38706779,85.238,85.209,11.73582395]
["bitfinex","SOLUSD",1770452131233,0.38706779,85.238,85.179,58.69945826]
["bitfinex","SOLUSD",1770452131234,17.75312824,85.23,85.197,3.93960563]
["bitfinex","SOLUSD",1770452132015,0.38706779,85.231,85.197,3.93960563]
["bitfinex","SOLUSD",1770452132016,17.75312824,85.22,85.197,3.93960563]
["bitfinex","SOLUSD",1770452133021,17.75312824,85.21,85.187,3.93960563]
["bitfinex","SOLUSD",1770452133825,11.73447235,85.219,85.187,3.93960563]
["bitfinex","SOLUSD",1770452134312,17.75312824,85.22,85.196,3.93960563]
["bitfinex","SOLUSD",1770452134508,11.7323406,85.235,85.199,3.93960563]
["bitfinex","SOLUSD",1770452135420,11.73171904,85.239,85.2,11.7370892]
["bitfinex","SOLUSD",1770452135613,11.73171904,85.239,85.201,3.93960563]
["bitfinex","SOLUSD",1770452136614,17.73419092,85.23,85.201,3.93960563]
["bitfinex","SOLUSD",1770452136808,0.38784507,85.261,85.211,4.01453765]
["bitfinex","SOLUSD",1770452137027,0.38784507,85.274,85.231,4.01453765]
["bitfinex","SOLUSD",1770452137203,17.73419092,85.27,85.231,4.01453765]
["bitfinex","SOLUSD",1770452137740,17.73419092,85.26,85.225,4.01453765]
["bitfinex","SOLUSD",1770452137933,17.73419092,85.25,85.225,4.01453765]
["bitfinex","SOLUSD",1770452138419,0.38784507,85.259,85.229,4.01453765]
["bitfinex","SOLUSD",1770452138625,17.73419092,85.25,85.229,4.01453765]
["bitfinex","SOLUSD",1770452139426,11.7291046,85.258,85.229,4.01453765]
["bitfinex","SOLUSD",1770452142133,5.95581312,85.25,85.229,4.01453765]
["bitfinex","SOLUSD",1770452142514,12.11746761,85.258,85.229,4.01453765]
["bitfinex","SOLUSD",1770452144040,12.11794171,85.256,85.229,4.01453765]
["bitfinex","SOLUSD",1770452144328,29.31863492,85.27,85.231,4.01453765]
["bitfinex","SOLUSD",1770452144329,5.95581312,85.27,85.231,4.01453765]
["bitfinex","SOLUSD",1770452144531,0.38856196,85.283,85.231,4.01453765]
["bitfinex","SOLUSD",1770452144833,5.95581312,85.27,85.231,4.01453765]
["bitfinex","SOLUSD",1770452145333,5.95581312,85.26,85.231,4.01453765]
["bitfinex","SOLUSD",1770452145518,11.72772904,85.268,85.233,4.01453765]
["bitfinex","SOLUSD",1770452146727,0.38875636,85.249,85.213,4.01453765]
["bitfinex","SOLUSD",1770452146933,6.34466501,85.24,85.213,4.01453765]
["bitfinex","SOLUSD",1770452147610,11.73171904,85.239,85.213,4.01453765]
["bitfinex","SOLUSD",1770452147812,5.95581312,85.23,85.205,4.01453765]
["bitfinex","SOLUSD",1770452148218,12.12066536,85.239,85.205,4.01453765]
["bitfinex","SOLUSD",1770452148436,12.12066536,85.239,85.208,4.01453765]
["bitfinex","SOLUSD",1770452149628,11.73309554,85.229,85.2,4.01453765]
["bitfinex","SOLUSD",1770452149831,0.38903967,85.209,85.175,4.01453765]
["bitfinex","SOLUSD",1770452150214,0.38913195,85.199,85.167,4.01453765]
["bitfinex","SOLUSD",1770452150533,0.38913195,85.208,85.171,4.01453765]
["bitfinex","SOLUSD",1770452150830,5.95581312,85.19,85.163,4.01453765]
["bitfinex","SOLUSD",1770452151540,17.75264055,85.19,85.165,4.01453765]
["bitfinex","SOLUSD",1770452153333,0.38940246,85.179,85.131,4.01453765]
["bitfinex","SOLUSD",1770452153533,17.75264055,85.17,85.137,4.01453765]
["bitfinex","SOLUSD",1770452154036,11.74136129,85.169,85.137,4.01453765]
["bitfinex","SOLUSD",1770452154231,11.74136129,85.169,85.131,11.74652298]
["bitfinex","SOLUSD",1770452154232,17.75264055,85.2,85.161,4.01453765]
["bitfinex","SOLUSD",1770452154826,17.75264055,85.19,85.161,4.01453765]
["bitfinex","SOLUSD",1770452155031,11.7362627,85.206,85.161,4.01453765]
["bitfinex","SOLUSD",1770452155032,17.75264055,85.18,85.161,4.01453765]
["bitfinex","SOLUSD",1770452155521,0.38957767,85.192,85.161,4.01453765]
["bitfinex","SOLUSD",1770452155729,17.75264055,85.18,85.161,4.01453765]
["bitfinex","SOLUSD",1770452156247,11.73860474,85.189,85.161,4.01453765]
["bitfinex","SOLUSD",1770452156543,17.75264055,85.18,85.161,4.01453765]
["bitfinex","SOLUSD",1770452157047,17.75264055,85.17,85.141,4.01453765]
["bitfinex","SOLUSD",1770452157545,17.75264055,85.17,85.13,17.75264055]
["bitfinex","SOLUSD",1770452157546,0.38974887,85.183,85.149,4.01453765]
["bitfinex","SOLUSD",1770452157723,17.75264055,85.17,85.149,4.01453765]
["bitfinex","SOLUSD",1770452158281,17.75264055,85.16,85.128,4.01453765]
["bitfinex","SOLUSD",1770452158619,11.74149915,85.168,85.131,4.01453765]
["bitfinex","SOLUSD",1770452159477,0.38991616,85.139,85.101,4.01453765]
["bitfinex","SOLUSD",1770452159621,0.38991616,85.139,85.1,0.2]
["bitfinex","SOLUSD",1770452159622,17.75264055,85.11,85.1,0.2]
["bitfinex","SOLUSD",1770452160142,11.74825832,85.119,85.1,0.2]
["bitfinex","SOLUSD",1770452160442,17.75264055,85.13,85.1,4.21453765]
["bitfinex","SOLUSD",1770452160826,29.49800113,85.14,85.101,4.01453765]
["bitfinex","SOLUSD",1770452161228,17.75264055,85.11,85.1,0.2]
["bitfinex","SOLUSD",1770452161439,17.75264055,85.12,85.1,0.2]
["bitfinex","SOLUSD",1770452161629,11.74536058,85.14,85.102,4.01453765]
["bitfinex","SOLUSD",1770452161955,29.49800113,85.14,85.102,4.01453765]
["bitfinex","SOLUSD",1770452162853,17.75264055,85.13,85.102,4.01453765]
["bitfinex","SOLUSD",1770452163017,17.75264055,85.12,85.1,0.2]
["bitfinex","SOLUSD",1770452164553,17.75264055,85.11,85.1,0.2]
["bitfinex","SOLUSD",1770452164748,17.75264055,85.12,85.1,0.2]
["bitfinex","SOLUSD",1770452164957,11.74825832,85.119,85.1,0.2]
["bitfinex","SOLUSD",1770452165753,17.75264055,85.11,85.1,0.2]
["bitfinex","SOLUSD",1770452165941,11.74825832,85.119,85.1,0.2]
["bitfinex","SOLUSD",1770452166140,17.75264055,85.14,85.101,3.96508194]
["bitfinex","SOLUSD",1770452166564,17.75264055,85.13,85.102,3.96508194]
["bitfinex","SOLUSD",1770452167164,11.74584799,85.137,85.104,3.96508194]
["bitfinex","SOLUSD",1770452167752,17.75264055,85.13,85.104,3.96508194]
["bitfinex","SOLUSD",1770452168245,11.74584799,85.137,85.104,3.96508194]
["bitfinex","SOLUSD",1770452168872,11.74493318,85.144,85.111,3.96508194]
["bitfinex","SOLUSD",1770452169053,11.74411913,85.149,85.112,11.74922455]
["bitfinex","SOLUSD",1770452169252,11.74411913,85.149,85.113,4.10245727]
["bitfinex","SOLUSD",1770452169566,17.75264055,85.13,85.105,4.10245727]
["bitfinex","SOLUSD",1770452171170,17.75264055,85.12,85.1,0.2]
["bitfinex","SOLUSD",1770452171368,17.75264055,85.11,85.1,0.2]
["bitfinex","SOLUSD",1770452171869,0.39098498,85.119,85.1,0.2]
["bitfinex","SOLUSD",1770452172047,17.75264055,85.12,85.1,0.2]
["bitfinex","SOLUSD",1770452172649,0.39105491,85.128,85.1,4.30245727]
["bitfinex","SOLUSD",1770452172949,11.74687826,85.129,85.1,4.30245727]
["bitfinex","SOLUSD",1770452173451,5.97412926,85.12,85.1,0.2]
["bitfinex","SOLUSD",1770452173964,112.65173254,85.21,85.102,4.10245727]
["bitfinex","SOLUSD",1770452173965,5.97412926,85.13,85.102,4.10245727]
["bitfinex","SOLUSD",1770452174148,17.72093848,85.13,85.102,4.10245727]
["bitfinex","SOLUSD",1770452174956,11.74549853,85.139,85.102,4.10245727]
["bitfinex","SOLUSD",1770452175356,5.97412926,85.13,85.102,4.10245727]
["bitfinex","SOLUSD",1770452175746,5.97412926,85.14,85.104,4.10245727]
["bitfinex","SOLUSD",1770452176273,5.97412926,85.14,85.1,6.17412926]
["bitfinex","SOLUSD",1770452176274,5.97412926,85.13,85.101,4.10245727]
["bitfinex","SOLUSD",1770452176476,5.97412926,85.13,85.104,4.10245727]
["bitfinex","SOLUSD",1770452176678,11.74549853,85.139,85.104,4.10245727]
["bitfinex","SOLUSD",1770452176968,29.35917816,85.153,85.104,4.10245727]
["bitfinex","SOLUSD",1770452176969,5.97412926,85.15,85.104,4.10245727]
["bitfinex","SOLUSD",1770452177157,5.97412926,85.14,85.104,4.10245727]
["bitfinex","SOLUSD",1770452177358,5.97412926,85.14,85.106,4.10245727]
["bitfinex","SOLUSD",1770452177877,11.74500063,85.143,85.111,4.10245727]
["bitfinex","SOLUSD",1770452178463,11.74433733,85.148,85.111,4.10245727]
["bitfinex","SOLUSD",1770452178773,5.97412926,85.14,85.111,4.10245727]
["bitfinex","SOLUSD",1770452179572,5.97412926,85.13,85.102,4.10245727]
["bitfinex","SOLUSD",1770452180573,5.97412926,85.13,85.103,4.10245727]
["bitfinex","SOLUSD",1770452180956,41.10924487,85.139,85.09,0.2]
["bitfinex","SOLUSD",1770452180957,0.39164923,85.109,85.09,0.2]
["bitfinex","SOLUSD",1770452181174,5.97412926,85.11,85.09,0.2]
["bitfinex","SOLUSD",1770452181571,5.97412926,85.1,85.09,0.2]
["bitfinex","SOLUSD",1770452181772,5.97412926,85.1,85.079,4.10245727]
["bitfinex","SOLUSD",1770452181958,5.97412926,85.09,85.079,4.10245727]
["bitfinex","SOLUSD",1770452182756,5.97412926,85.1,85.079,4.10245727]
["bitfinex","SOLUSD",1770452183177,5.97412926,85.09,85.079,4.10245727]
["bitfinex","SOLUSD",1770452183668,5.97412926,85.09,85.071,4.10245727]
["bitfinex","SOLUSD",1770452183877,11.75125773,85.098,85.071,4.10245727]
["bitfinex","SOLUSD",1770452184071,11.75125773,85.098,85.05,6.17412926]
["bitfinex","SOLUSD",1770452184072,5.97412926,85.13,85.091,4.10245727]
["bitfinex","SOLUSD",1770452184569,5.97412926,85.12,85.091,4.10245727]
["bitfinex","SOLUSD",1770452185062,17.72235854,85.12,85.092,4.10245727]
["bitfinex","SOLUSD",1770452185459,29.52925961,85.12,85.092,4.10245727]
["bitfinex","SOLUSD",1770452186187,0.391834,85.135,85.094,4.10245727]
["bitfinex","SOLUSD",1770452186375,17.78103033,85.13,85.094,4.10245727]
["bitfinex","SOLUSD",1770452186574,17.78103033,85.12,85.094,4.10245727]
["bitfinex","SOLUSD",1770452187372,17.78103033,85.11,85.094,4.10245727]
["bitfinex","SOLUSD",1770452187879,17.78103033,85.1,85.07,4.10245727]
["bitfinex","SOLUSD",1770452188180,17.78103033,85.09,85.071,4.10245727]
["bitfinex","SOLUSD",1770452188561,11.75113643,85.099,85.071,4.10245727]
["bitfinex","SOLUSD",1770452189691,17.78103033,85.09,85.071,4.10245727]
["bitfinex","SOLUSD",1770452190883,17.78103033,85.09,85.063,4.10245727]
["bitfinex","SOLUSD",1770452191097,17.78103033,85.07,85.059,4.10245727]
["bitfinex","SOLUSD",1770452191585,17.78103033,85.07,85.05,4.30245727]
["bitfinex","SOLUSD",1770452191763,17.78103033,85.07,85.05,0.2]
["bitfinex","SOLUSD",1770452191968,17.78103033,85.06,85.05,0.2]
["bitfinex","SOLUSD",1770452192895,0.39235139,85.058,85.03,0.1]
["bitfinex","SOLUSD",1770452193183,41.14790909,85.059,84.993,4.10245727]
["bitfinex","SOLUSD",1770452193184,0.09235139,85.029,84.993,4.10245727]
["bitfinex","SOLUSD",1770452193375,17.78103033,85.05,84.974,4.10245727]
["bitfinex","SOLUSD",1770452193376,17.78103033,85.01,84.974,4.10245727]
["bitfinex","SOLUSD",1770452193572,17.78103033,85.0,84.972,4.10245727]
["bitfinex","SOLUSD",1770452193770,17.78103033,84.99,84.972,4.10245727]
["bitfinex","SOLUSD",1770452193971,5.13032502,85.037,84.972,4.10245727]
["bitfinex","SOLUSD",1770452193972,17.78103033,85.01,84.972,4.10245727]
["bitfinex","SOLUSD",1770452194692,11.76069341,85.029,84.994,4.13578133]
["bitfinex","SOLUSD",1770452195873,17.78103033,85.01,84.986,4.13578133]
["bitfinex","SOLUSD",1770452196184,17.78103033,85.0,84.971,4.13578133]
["bitfinex","SOLUSD",1770452196794,29.54583374,85.0,84.971,4.13578133]
["bitfinex","SOLUSD",1770452197195,17.78103033,85.02,84.972,4.13578133]
["bitfinex","SOLUSD",1770452197374,17.82974383,85.01,84.972,4.13578133]
["bitfinex","SOLUSD",1770452198494,41.16484757,85.024,84.972,4.13578133]
["bitfinex","SOLUSD",1770452198801,41.16484757,85.024,84.96,17.82974383]
["bitfinex","SOLUSD",1770452198802,17.82974383,85.0,84.973,4.13578133]
["bitfinex","SOLUSD",1770452198973,11.76484429,84.999,84.964,4.13578133]
["bitfinex","SOLUSD",1770452199180,17.82974383,84.98,84.964,4.13578133]
["bitfinex","SOLUSD",1770452199377,17.82974383,84.98,84.95,4.13578133]
["bitfinex","SOLUSD",1770452199594,17.82974383,84.99,84.95,4.13578133]
["bitfinex","SOLUSD",1770452199784,17.82974383,84.99,84.951,4.13578133]
["bitfinex","SOLUSD",1770452200388,11.76622857,84.989,84.956,4.13578133]
["bitfinex","SOLUSD",1770452201288,17.82974383,84.98,84.956,4.13578133]
["bitfinex","SOLUSD",1770452201603,17.82974383,84.97,84.949,1.54418479]
["bitfinex","SOLUSD",1770452201972,41.18179999,84.989,84.923,5.13032502]
["bitfinex","SOLUSD",1770452201973,17.82974383,84.96,84.923,4.13578133]
["bitfinex","SOLUSD",1770452202174,17.82974383,84.93,84.906,11.77766991]
["bitfinex","SOLUSD",1770452202690,17.82974383,84.92,84.901,4.13578133]
["bitfinex","SOLUSD",1770452202890,11.77335115,84.938,84.901,4.13578133]
["bitfinex","SOLUSD",1770452203087,11.77335115,84.938,84.901,3.63578133]
["bitfinex","SOLUSD",1770452203392,17.82974383,84.91,84.868,29.45735455]
["bitfinex","SOLUSD",1770452203595,17.82974383,84.9,84.862,11.78383728]
["bitfinex","SOLUSD",1770452204095,17.82974383,84.92,84.88,17.82974383]
["bitfinex","SOLUSD",1770452204282,11.77454108,84.929,84.865,5.13032502]
["bitfinex","SOLUSD",1770452204482,0.40086172,84.963,84.873,5.13032502]
["bitfinex","SOLUSD",1770452204675,0.40086172,84.939,84.865,5.13032502]
["bitfinex","SOLUSD",1770452204880,0.40094902,84.946,84.89,17.82974383]
["bitfinex","SOLUSD",1770452205174,17.82974383,84.94,84.901,4.05188822]
["bitfinex","SOLUSD",1770452205677,17.82974383,84.95,84.911,4.05188822]
["bitfinex","SOLUSD",1770452205878,17.82974383,84.96,84.921,4.05188822]
["bitfinex","SOLUSD",1770452206392,12.17039421,84.966,84.931,4.05188822]
["bitfinex","SOLUSD",1770452206599,17.82974383,84.97,84.931,4.05188822]
["bitfinex","SOLUSD",1770452206890,11.7676845,84.979,84.931,4.05188822]
["bitfinex","SOLUSD",1770452207090,11.76719775,84.982,84.941,4.05188822]
["bitfinex","SOLUSD",1770452207295,17.82974383,84.98,84.941,4.05188822]
["bitfinex","SOLUSD",1770452208997,17.82974383,84.98,84.943,4.05188822]
["bitfinex","SOLUSD",1770452209198,17.82974383,85.0,84.961,4.05188822]
["bitfinex","SOLUSD",1770452209692,17.82974383,85.0,84.96,17.82974383]
["bitfinex","SOLUSD",1770452209693,11.76372996,85.008,84.971,4.05188822]
["bitfinex","SOLUSD",1770452210677,17.82974383,85.01,84.971,4.05188822]
["bitfinex","SOLUSD",1770452210894,17.82974383,85.0,84.971,4.05188822]
["bitfinex","SOLUSD",1770452211598,11.76484429,84.999,84.971,4.05188822]
["bitfinex","SOLUSD",1770452211781,17.82974383,84.99,84.96,4.05188822]
["bitfinex","SOLUSD",1770452212300,17.82974383,84.99,84.964,4.05188822]
["bitfinex","SOLUSD",1770452212604,17.82974383,85.0,84.971,4.05188822]
["bitfinex","SOLUSD",1770452212781,17.82974383,85.0,84.973,4.05188822]
["bitfinex","SOLUSD",1770452213795,11.76484429,84.999,84.973,4.05188822]
["bitfinex","SOLUSD",1770452214797,17.82974383,84.99,84.973,4.05188822]
["bitfinex","SOLUSD",1770452214997,0.40232418,84.989,84.952,29.42820722]
["bitfinex","SOLUSD",1770452215200,17.82974383,84.96,84.941,4.05188822]
["bitfinex","SOLUSD",1770452216503,17.82974383,84.98,84.941,4.05188822]
["bitfinex","SOLUSD",1770452216704,17.82974383,84.98,84.943,4.05188822]
["bitfinex","SOLUSD",1770452217384,11.76650546,84.987,84.951,4.05188822]
["bitfinex","SOLUSD",1770452217601,17.82974383,84.98,84.951,4.05188822]
["bitfinex","SOLUSD",1770452218801,17.82974383,84.98,84.953,4.05188822]
["bitfinex","SOLUSD",1770452219003,11.76650546,84.987,84.953,4.05188822]
["bitfinex","SOLUSD",1770452219808,17.82974383,84.99,84.953,4.05188822]
["bitfinex","SOLUSD",1770452220408,17.82974383,85.01,84.971,4.05188822]
["bitfinex","SOLUSD",1770452220825,17.82974383,85.01,84.973,4.05188822]
["bitfinex","SOLUSD",1770452221108,29.59320266,85.01,84.973,4.05188822]
["bitfinex","SOLUSD",1770452221306,29.40219038,85.028,84.973,4.05188822]
["bitfinex","SOLUSD",1770452221307,11.76225262,85.018,84.973,4.05188822]
["bitfinex","SOLUSD",1770452221486,11.76225262,85.018,84.981,4.05188822]
["bitfinex","SOLUSD",1770452221688,17.82974383,85.02,84.998,4.05188822]
["bitfinex","SOLUSD",1770452222102,17.82974383,85.03,84.998,4.05188822]
["bitfinex","SOLUSD",1770452222706,17.82974383,85.02,84.981,4.05188822]
["bitfinex","SOLUSD",1770452223009,17.82974383,85.01,84.981,4.05188822]
["bitfinex","SOLUSD",1770452224027,17.82974383,85.02,84.981,4.05188822]
["bitfinex","SOLUSD",1770452224205,17.82974383,85.03,84.996,4.05188822]
["bitfinex","SOLUSD",1770452224406,17.82974383,85.03,85.0,4.05188822]
["bitfinex","SOLUSD",1770452224800,12.13361235,85.064,85.01,17.82974383]
["bitfinex","SOLUSD",1770452224998,17.82974383,85.06,85.021,4.05188822]
["bitfinex","SOLUSD",1770452225188,17.82974383,85.07,85.031,4.05188822]
["bitfinex","SOLUSD",1770452225412,11.75474891,85.072,85.031,4.05188822]
["bitfinex","SOLUSD",1770452225594,18.02974383,85.1,85.051,4.05188822]
["bitfinex","SOLUSD",1770452225790,17.82974383,85.09,85.051,4.05188822]
["bitfinex","SOLUSD",1770452226703,11.7510194,85.099,85.051,4.05188822]
["bitfinex","SOLUSD",1770452226899,11.7510194,85.099,85.053,3.93578133]
["bitfinex","SOLUSD",1770452227095,0.2,85.1,85.071,3.93578133]
["bitfinex","SOLUSD",1770452227412,29.57793757,85.12,85.091,3.83578133]
["bitfinex","SOLUSD",1770452227613,29.57652565,85.13,85.091,3.83578133]
["bitfinex","SOLUSD",1770452227998,17.82974383,85.12,85.091,3.83578133]
["bitfinex","SOLUSD",1770452228918,29.57787074,85.12,85.091,3.83578133]
["bitfinex","SOLUSD",1770452230195,17.82974383,85.11,85.081,4.04970563]
["bitfinex","SOLUSD",1770452230822,17.82974383,85.11,85.085,4.04970563]
["bitfinex","SOLUSD",1770452231121,17.82974383,85.12,85.09,4.04970563]
["bitfinex","SOLUSD",1770452232495,11.74825832,85.119,85.09,4.04970563]
["bitfinex","SOLUSD",1770452233916,17.82974383,85.11,85.09,4.04970563]
["bitfinex","SOLUSD",1770452234217,41.11890412,85.119,85.077,4.04970563]
["bitfinex","SOLUSD",1770452234218,17.82974383,85.1,85.077,4.04970563]
["bitfinex","SOLUSD",1770452234513,17.82974383,85.1,85.037,4.04970563]
["bitfinex","SOLUSD",1770452234514,0.6051834,85.089,85.037,4.04970563]
["bitfinex","SOLUSD",1770452234700,17.82974383,85.07,85.046,4.04970563]
["bitfinex","SOLUSD",1770452234899,17.82974383,85.06,85.031,4.04970563]
["bitfinex","SOLUSD",1770452235104,17.82974383,85.04,85.021,4.04970563]
["bitfinex","SOLUSD",1770452235912,17.82974383,85.04,85.012,4.04970563]
["bitfinex","SOLUSD",1770452236106,17.82974383,85.03,85.012,4.04970563]
["bitfinex","SOLUSD",1770452236796,17.82974383,85.03,84.999,11.76476044]
["bitfinex","SOLUSD",1770452237022,17.82974383,85.03,85.0,4.04970563]
["bitfinex","SOLUSD",1770452237402,17.82974383,85.03,85.002,4.04970563]
["bitfinex","SOLUSD",1770452238019,17.82974383,85.02,84.99,4.04970563]
["bitfinex","SOLUSD",1770452238520,17.82974383,85.02,84.991,4.04970563]
["bitfinex","SOLUSD",1770452238823,17.82974383,85.02,84.99,11.76599538]
["bitfinex","SOLUSD",1770452238824,17.82974383,85.0,84.966,4.04970563]
["bitfinex","SOLUSD",1770452239122,0.60564779,85.009,84.971,4.04970563]
["bitfinex","SOLUSD",1770452239420,0.60564779,85.009,84.929,58.87232486]
["bitfinex","SOLUSD",1770452239421,17.82974383,84.98,84.951,4.04970563]
["bitfinex","SOLUSD",1770452239625,17.82974383,84.97,84.951,4.04970563]
["bitfinex","SOLUSD",1770452240125,17.82974383,84.97,84.9,23.19060571]
["bitfinex","SOLUSD",1770452240126,17.82974383,84.96,84.939,4.04970563]
["bitfinex","SOLUSD",1770452240322,17.82974383,85.0,84.952,4.04970563]
["bitfinex","SOLUSD",1770452240515,17.82974383,85.0,84.971,4.04970563]
["bitfinex","SOLUSD",1770452241923,17.82974383,84.99,84.971,4.04970563]
["bitfinex","SOLUSD",1770452242124,17.82974383,85.01,84.971,4.04970563]
["bitfinex","SOLUSD",1770452242336,17.82974383,85.01,84.973,4.04970563]
["bitfinex","SOLUSD",1770452242501,17.82974383,85.02,84.981,4.04970563]
["bitfinex","SOLUSD",1770452242902,17.82974383,85.02,84.991,4.04970563]
["bitfinex","SOLUSD",1770452243228,17.82974383,85.04,85.001,4.04970563]
["bitfinex","SOLUSD",1770452243624,11.75931043,85.039,85.001,4.04970563]
["bitfinex","SOLUSD",1770452243838,17.82974383,85.04,85.003,4.04970563]
["bitfinex","SOLUSD",1770452244012,17.82974383,85.06,85.021,4.04970563]
["bitfinex","SOLUSD",1770452244216,12.36243616,85.062,85.021,4.04970563]
["bitfinex","SOLUSD",1770452244535,17.82974383,85.06,85.021,4.04970563]
["bitfinex","SOLUSD",1770452244708,29.38487486,85.078,85.031,4.04970563]
["bitfinex","SOLUSD",1770452244709,17.82974383,85.07,85.031,4.04970563]
["bitfinex","SOLUSD",1770452245325,17.82974383,85.06,85.031,4.04970563]
["bitfinex","SOLUSD",1770452245834,17.82974383,85.05,85.031,4.04970563]
["bitfinex","SOLUSD",1770452246024,17.82974383,85.06,85.031,4.04970563]
["bitfinex","SOLUSD",1770452246534,17.82974383,85.06,85.032,15.80998411]
["bitfinex","SOLUSD",1770452246730,17.82974383,85.07,85.033,4.04970563]
["bitfinex","SOLUSD",1770452247430,17.82974383,85.05,85.026,11.76099522]
["bitfinex","SOLUSD",1770452247632,17.82974383,85.04,85.013,4.04970563]
["bitfinex","SOLUSD",1770452247932,17.82974383,85.03,85.013,4.04970563]
["bitfinex","SOLUSD",1770452248319,17.82974383,85.02,84.991,4.04970563]
["bitfinex","SOLUSD",1770452248521,17.82974383,85.02,84.997,11.76509383]
["bitfinex","SOLUSD",1770452248717,17.82974383,85.02,84.951,5.36086188]
["bitfinex","SOLUSD",1770452248718,17.82974383,85.04,85.014,11.76276848]
["bitfinex","SOLUSD",1770452249226,17.82974383,85.03,85.011,4.04970563]
["bitfinex","SOLUSD",1770452249549,17.82974383,85.02,84.999,4.04970563]
["bitfinex","SOLUSD",1770452249834,17.82974383,85.01,84.986,4.04970563]
["bitfinex","SOLUSD",1770452250233,11.76346033,85.009,84.986,4.04970563]
["bitfinex","SOLUSD",1770452250423,11.76207671,85.019,84.987,11.76650546]
["bitfinex","SOLUSD",1770452250625,11.76207671,85.019,84.986,4.04970563]
["bitfinex","SOLUSD",1770452250851,17.82974383,85.0,84.975,4.04970563]
["bitfinex","SOLUSD",1770452251224,17.82974383,84.98,84.955,4.04970563]
["bitfinex","SOLUSD",1770452251431,17.82974383,84.99,84.957,4.04970563]
["bitfinex","SOLUSD",1770452252054,17.82974383,84.98,84.957,4.04970563]
["bitfinex","SOLUSD",1770452252420,17.82974383,84.99,84.959,4.04970563]
["bitfinex","SOLUSD",1770452252724,17.82974383,84.98,84.949,5.54226842]
["bitfinex","SOLUSD",1770452252911,17.82974383,84.97,84.95,4.04970563]
["bitfinex","SOLUSD",1770452253518,17.82974383,84.99,84.951,4.04970563]
["bitfinex","SOLUSD",1770452254238,17.82974383,84.99,84.959,4.04970563]
["bitfinex","SOLUSD",1770452254536,17.82974383,84.99,84.971,4.04970563]
["bitfinex","SOLUSD",1770452255237,11.76221506,85.018,84.949,1.49256279]
["bitfinex","SOLUSD",1770452255238,0.60739863,84.979,84.949,1.49256279]
["bitfinex","SOLUSD",1770452255431,17.82974383,84.98,84.95,4.04970563]
["bitfinex","SOLUSD",1770452255749,0.60739863,84.989,84.95,4.04970563]
["bitfinex","SOLUSD",1770452255750,17.82974383,84.97,84.95,4.04970563]
["bitfinex","SOLUSD",1770452256623,17.82974383,84.97,84.951,11.7714918]
["bitfinex","SOLUSD",1770452256937,17.82974383,84.98,84.952,3.88509075]
["bitfinex","SOLUSD",1770452257439,17.82974383,84.99,84.961,3.88509075]
["bitfinex","SOLUSD",1770452258437,11.76622857,84.989,84.961,3.88509075]
["bitfinex","SOLUSD",1770452258642,17.82974383,84.98,84.961,3.88509075]
["bitfinex","SOLUSD",1770452259326,17.82974383,84.99,84.962,11.76996775]
["bitfinex","SOLUSD",1770452259526,17.83633311,84.99,84.962,11.76996775]
["bitfinex","SOLUSD",1770452259825,11.76556796,84.994,84.961,3.88509075]
["bitfinex","SOLUSD",1770452259826,17.83633311,84.98,84.961,3.88509075]
["bitfinex","SOLUSD",1770452260140,17.83633311,84.99,84.961,15.65515478]
["bitfinex","SOLUSD",1770452260344,17.83633311,84.98,84.961,3.88509075]
["bitfinex","SOLUSD",1770452261029,11.76622857,84.989,84.961,3.88509075]
["bitfinex","SOLUSD",1770452261228,11.76622857,84.989,84.962,11.76996775]
["bitfinex","SOLUSD",1770452261542,17.83633311,85.0,84.963,3.88509075]
["bitfinex","SOLUSD",1770452262041,17.83633311,84.99,84.963,3.88509075]
["bitfinex","SOLUSD",1770452262223,11.76458768,85.001,84.963,3.88509075]
["bitfinex","SOLUSD",1770452262224,17.83633311,84.98,84.963,3.88509075]
["bitfinex","SOLUSD",1770452262421,17.83633311,84.98,84.952,11.77132962]
["bitfinex","SOLUSD",1770452262735,17.83633311,84.98,84.953,3.88509075]
["bitfinex","SOLUSD",1770452263446,17.83633311,84.98,84.956,3.88509075]
["bitfinex","SOLUSD",1770452264446,29.60382397,84.98,84.956,3.88509075]
["bitfinex","SOLUSD",1770452264743,17.83633311,84.98,84.956,3.88509075]
["bitfinex","SOLUSD",1770452265125,11.76761317,84.979,84.956,3.88509075]
["bitfinex","SOLUSD",1770452267430,17.83633311,84.98,84.956,3.88509075]
["bitfinex","SOLUSD",1770452267745,17.83633311,84.98,84.956,15.65586421]
["bitfinex","SOLUSD",1770452267944,17.83633311,84.99,84.957,3.88509075]
["bitfinex","SOLUSD",1770452268550,17.83633311,84.98,84.957,3.88509075]
["bitfinex","SOLUSD",1770452269746,0.60868232,84.978,84.949,1.49256279]
["bitfinex","SOLUSD",1770452269951,0.60868232,84.978,84.85,47.14184986]
["bitfinex","SOLUSD",1770452269952,17.83633311,84.96,84.919,3.88509075]
["bitfinex","SOLUSD",1770452270264,11.76761317,84.979,84.926,4.14013]
["bitfinex","SOLUSD",1770452270558,17.83633311,84.98,84.941,4.14013]
["bitfinex","SOLUSD",1770452271056,17.83633311,84.98,84.943,4.14013]
["bitfinex","SOLUSD",1770452271233,17.83633311,84.97,84.943,4.14013]
["bitfinex","SOLUSD",1770452271945,58.81358971,85.015,84.951,4.14013]
["bitfinex","SOLUSD",1770452272244,17.83633311,85.0,84.961,4.14013]
["bitfinex","SOLUSD",1770452273847,41.17695502,84.999,84.954,4.14013]
["bitfinex","SOLUSD",1770452274031,17.83633311,84.98,84.954,4.14013]
["bitfinex","SOLUSD",1770452275044,17.83633311,84.98,84.917,58.88073032]
["bitfinex","SOLUSD",1770452275045,11.76210874,85.019,84.971,3.88509075]
["bitfinex","SOLUSD",1770452275247,3.80526031,85.009,84.971,3.88509075]
["bitfinex","SOLUSD",1770452275547,3.80526031,85.017,84.981,3.88509075]
["bitfinex","SOLUSD",1770452275748,15.56775207,85.016,84.981,3.88509075]
["bitfinex","SOLUSD",1770452276049,15.56775207,85.016,84.983,3.88509075]
["bitfinex","SOLUSD",1770452276550,11.76207671,85.019,84.983,3.88509075]
["bitfinex","SOLUSD",1770452277948,3.80526031,85.023,84.985,3.88509075]
["bitfinex","SOLUSD",1770452278250,11.76138502,85.024,84.991,3.88509075]
["bitfinex","SOLUSD",1770452278445,17.83633311,85.02,84.991,3.88509075]
["bitfinex","SOLUSD",1770452278641,17.83633311,85.01,84.991,3.88509075]
["bitfinex","SOLUSD",1770452278845,17.83633311,85.0,84.976,3.88509075]
["bitfinex","SOLUSD",1770452279531,17.83633311,85.01,84.977,3.88509075]
["bitfinex","SOLUSD",1770452279942,17.83633311,85.02,84.984,3.88509075]
["bitfinex","SOLUSD",1770452280148,29.59835624,85.02,84.986,3.88509075]
["bitfinex","SOLUSD",1770452281546,17.83633311,85.01,84.986,3.88509075]
["bitfinex","SOLUSD",1770452281953,17.83633311,85.0,84.976,11.7679597]
["bitfinex","SOLUSD",1770452282254,17.83633311,85.0,84.959,29.42581513]
["bitfinex","SOLUSD",1770452282255,3.80526031,84.989,84.959,11.77031321]
["bitfinex","SOLUSD",1770452282449,41.17211117,85.009,84.95,17.83633311]
["bitfinex","SOLUSD",1770452282450,17.83633311,85.0,84.967,3.88509075]
["bitfinex","SOLUSD",1770452282650,17.83633311,84.99,84.967,3.88509075]
["bitfinex","SOLUSD",1770452282950,17.83633311,84.99,84.958,11.7705219]
["bitfinex","SOLUSD",1770452283152,21.64159342,84.98,84.948,3.88509075]
["bitfinex","SOLUSD",1770452283367,3.80526031,84.959,84.93,3.88509075]
["bitfinex","SOLUSD",1770452283568,3.80526031,84.97,84.93,3.88509075]
["bitfinex","SOLUSD",1770452283738,3.80526031,84.996,84.932,3.88509075]
["bitfinex","SOLUSD",1770452284060,17.83633311,84.95,84.934,3.88509075]
["bitfinex","SOLUSD",1770452284555,17.83633311,84.96,84.934,3.88509075]
["bitfinex","SOLUSD",1770452284758,17.83633311,84.95,84.925,11.77496005]
["bitfinex","SOLUSD",1770452284940,17.83633311,84.95,84.926,3.88509075]
["bitfinex","SOLUSD",1770452285256,17.83633311,84.94,84.926,3.88509075]
["bitfinex","SOLUSD",1770452286352,11.77114874,84.954,84.926,3.88509075]
["bitfinex","SOLUSD",1770452286553,17.83633311,84.95,84.926,3.88509075]
["bitfinex","SOLUSD",1770452286749,17.83633311,84.94,84.926,3.88509075]
["bitfinex","SOLUSD",1770452287448,17.83633311,84.94,84.896,4.0272161]
["bitfinex","SOLUSD",1770452287655,3.80735565,84.966,84.928,4.0272161]
["bitfinex","SOLUSD",1770452287859,17.83633311,84.97,84.931,4.0272161]
["bitfinex","SOLUSD",1770452288372,17.83633311,84.97,84.933,4.0272161]
["bitfinex","SOLUSD",1770452288856,11.7689981,84.969,84.933,4.0272161]
["bitfinex","SOLUSD",1770452289051,17.83633311,84.96,84.933,4.0272161]
["bitfinex","SOLUSD",1770452289454,11.7689981,84.969,84.933,4.0272161]
["bitfinex","SOLUSD",1770452289753,17.83633311,84.97,84.933,4.0272161]
["bitfinex","SOLUSD",1770452289961,17.83633311,84.96,84.933,4.0272161]
["bitfinex","SOLUSD",1770452290459,17.83633311,84.96,84.935,3.90074375]
["bitfinex","SOLUSD",1770452291061,4.01656208,84.97,84.935,3.90074375]
["bitfinex","SOLUSD",1770452291264,21.85289519,84.97,84.935,3.90074375]
["bitfinex","SOLUSD",1770452291751,4.01656208,84.969,84.935,3.90074375]
["bitfinex","SOLUSD",1770452292248,15.78556018,84.969,84.937,3.90074375]
["bitfinex","SOLUSD",1770452292555,4.01656208,84.969,84.937,3.90074375]
["bitfinex","SOLUSD",1770452292862,4.01656208,84.978,84.941,3.90074375]
["bitfinex","SOLUSD",1770452293168,11.76689854,84.985,84.941,3.90074375]
["bitfinex","SOLUSD",1770452293364,17.83633311,84.98,84.941,3.90074375]
["bitfinex","SOLUSD",1770452293535,4.01656208,84.987,84.941,3.90074375]
["bitfinex","SOLUSD",1770452293740,11.76664391,84.986,84.951,3.90074375]
["bitfinex","SOLUSD",1770452294262,17.83633311,84.99,84.952,41.19973631]
["bitfinex","SOLUSD",1770452294563,17.83633311,84.99,84.961,3.90074375]
["bitfinex","SOLUSD",1770452295565,4.01656208,84.989,84.961,3.90074375]
["bitfinex","SOLUSD",1770452296163,17.83633311,84.99,84.961,3.90074375]
["bitfinex","SOLUSD",1770452296956,17.83633311,84.99,84.962,11.76996775]
["bitfinex","SOLUSD",1770452297162,29.60245254,84.99,84.963,3.90074375]
["bitfinex","SOLUSD",1770452297566,17.83633311,84.98,84.963,3.90074375]
["bitfinex","SOLUSD",1770452297862,4.01656208,84.969,84.939,3.90074375]
["bitfinex","SOLUSD",1770452298073,17.83633311,84.96,84.931,3.90074375]
["bitfinex","SOLUSD",1770452298243,17.83633311,84.95,84.931,3.90074375]
["bitfinex","SOLUSD",1770452298943,21.85289519,84.94,84.908,3.90074375]
["bitfinex","SOLUSD",1770452299159,17.83633311,84.93,84.91,3.90074375]
["bitfinex","SOLUSD",1770452301070,17.83633311,84.93,84.912,3.90074375]
["bitfinex","SOLUSD",1770452301249,17.83633311,84.94,84.912,3.90074375]
["bitfinex","SOLUSD",1770452301449,17.83633311,84.95,84.912,3.90074375]
["bitfinex","SOLUSD",1770452301755,17.83633311,84.94,84.912,3.90074375]
["bitfinex","SOLUSD",1770452301951,4.01656208,84.986,84.931,3.90074375]
["bitfinex","SOLUSD",1770452302163,17.83633311,84.97,84.931,3.90074375]
["bitfinex","SOLUSD",1770452302483,17.83633311,84.96,84.931,3.90074375]
["bitfinex","SOLUSD",1770452302666,17.83633311,84.97,84.931,3.90074375]
["bitfinex","SOLUSD",1770452303747,11.7689981,84.969,84.932,11.77412518]
["bitfinex","SOLUSD",1770452304150,17.83633311,84.97,84.933,3.90074375]
["bitfinex","SOLUSD",1770452304555,4.01656208,84.972,84.933,3.90074375]
["bitfinex","SOLUSD",1770452304750,4.01656208,84.969,84.933,3.90074375]
["bitfinex","SOLUSD",1770452304959,4.01656208,84.979,84.941,3.90074375]
["bitfinex","SOLUSD",1770452305157,17.83633311,84.97,84.941,3.90074375]
["bitfinex","SOLUSD",1770452305473,17.83633311,84.96,84.928,3.90074375]
["bitfinex","SOLUSD",1770452305849,17.83633311,84.96,84.892,58.89795212]
["bitfinex","SOLUSD",1770452305850,17.83633311,84.96,84.932,3.90074375]
["bitfinex","SOLUSD",1770452306376,17.83633311,84.96,84.933,11.77398655]
["bitfinex","SOLUSD",1770452306377,21.85289519,84.96,84.933,11.77398655]
["bitfinex","SOLUSD",1770452306557,11.77038336,84.959,84.931,3.90074375]
["bitfinex","SOLUSD",1770452306753,11.77038336,84.959,84.933,3.90074375]
["bitfinex","SOLUSD",1770452307260,17.83633311,84.95,84.933,3.90074375]
["bitfinex","SOLUSD",1770452307455,17.83633311,84.95,84.928,11.77467788]
["bitfinex","SOLUSD",1770452307663,17.83633311,84.95,84.928,15.67542163]
["bitfinex","SOLUSD",1770452308062,17.83633311,84.94,84.928,3.90074375]
["bitfinex","SOLUSD",1770452308259,17.83633311,84.94,84.913,11.7766943]
["bitfinex","SOLUSD",1770452308458,17.83633311,84.94,84.913,15.67743805]
["bitfinex","SOLUSD",1770452308654,17.83633311,84.94,84.914,3.90074375]
["bitfinex","SOLUSD",1770452309179,17.83633311,84.93,84.914,3.90074375]
["bitfinex","SOLUSD",1770452309472,17.83633311,84.92,84.899,11.77867069]
["bitfinex","SOLUSD",1770452309654,17.83633311,84.92,84.9,3.90074375]
["bitfinex","SOLUSD",1770452310474,17.83633311,84.92,84.9,15.67925128]
["bitfinex","SOLUSD",1770452310779,17.83633311,84.91,84.887,11.78035559]
["bitfinex","SOLUSD",1770452311164,17.83633311,84.91,84.882,15.68169855]
["bitfinex","SOLUSD",1770452311564,17.83633311,84.9,84.871,3.90074375]
["bitfinex","SOLUSD",1770452311766,17.83633311,84.91,84.871,3.90074375]
["bitfinex","SOLUSD",1770452312078,17.83633311,84.9,84.87,4.00074375]
["bitfinex","SOLUSD",1770452312378,4.01656208,84.909,84.874,3.90074375]
["bitfinex","SOLUSD",1770452312570,17.83633311,84.91,84.874,3.90074375]
["bitfinex","SOLUSD",1770452312879,4.01656208,84.918,84.874,3.90074375]
["bitfinex","SOLUSD",1770452313170,17.83633311,84.91,84.874,3.90074375]
["bitfinex","SOLUSD",1770452314169,17.83633311,84.91,84.876,3.90074375]
["bitfinex","SOLUSD",1770452315860,4.01656208,84.918,84.878,4.11320789]
["bitfinex","SOLUSD",1770452316061,17.83633311,84.92,84.881,4.11320789]
["bitfinex","SOLUSD",1770452316273,21.62104696,84.92,84.881,4.11320789]
["bitfinex","SOLUSD",1770452316477,17.83633311,84.92,84.881,4.11320789]
["bitfinex","SOLUSD",1770452316676,3.78471385,84.919,84.881,4.11320789]
["bitfinex","SOLUSD",1770452317061,3.78471385,84.934,84.891,4.11320789]
["bitfinex","SOLUSD",1770452317269,21.62104696,84.93,84.891,4.11320789]
["bitfinex","SOLUSD",1770452317578,17.83633311,84.92,84.891,4.11320789]
["bitfinex","SOLUSD",1770452317780,3.78471385,84.929,84.891,4.11320789]
["bitfinex","SOLUSD",1770452317961,3.78471385,84.929,84.892,41.22885548]
["bitfinex","SOLUSD",1770452318164,11.77467972,84.928,84.893,4.11320789]
["bitfinex","SOLUSD",1770452318360,17.83633311,84.91,84.893,4.11320789]
["bitfinex","SOLUSD",1770452318771,17.83633311,84.91,84.888,11.78020215]
["bitfinex","SOLUSD",1770452319184,3.78471385,84.909,84.879,11.78145521]
["bitfinex","SOLUSD",1770452319481,17.87697776,84.89,84.87,4.21320789]
["bitfinex","SOLUSD",1770452319976,3.78471385,84.899,84.87,4.21320789]
["bitfinex","SOLUSD",1770452319977,3.78471385,84.899,84.87,15.99587646]
["bitfinex","SOLUSD",1770452321187,3.78471385,84.899,84.871,4.11320789]
["bitfinex","SOLUSD",1770452321795,15.56351294,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1770452322279,3.78471385,84.899,84.872,15.89565675]
["bitfinex","SOLUSD",1770452322876,21.66169161,84.91,84.873,4.11320789]
["bitfinex","SOLUSD",1770452323178,3.78471385,84.909,84.873,4.11320789]
["bitfinex","SOLUSD",1770452323763,3.78471385,84.909,84.875,4.11320789]
["bitfinex","SOLUSD",1770452323764,3.78471385,84.908,84.875,4.11320789]
["bitfinex","SOLUSD",1770452324577,3.78471385,84.908,84.875,3.61320789]
["bitfinex","SOLUSD",1770452325395,15.56216709,84.908,84.875,3.61320789]
["bitfinex","SOLUSD",1770452325585,17.87697776,84.9,84.875,3.61320789]
["bitfinex","SOLUSD",1770452326887,3.78471385,84.918,84.877,4.11320789]
["bitfinex","SOLUSD",1770452327084,3.78471385,84.919,84.881,4.11320789]
["bitfinex","SOLUSD",1770452328294,3.78471385,84.917,84.883,4.11320789]
["bitfinex","SOLUSD",1770452329295,17.87697776,84.91,84.883,4.11320789]
["bitfinex","SOLUSD",1770452329800,3.78471385,84.909,84.883,4.11320789]
["bitfinex","SOLUSD",1770452330292,15.56205348,84.909,84.883,4.11320789]
["bitfinex","SOLUSD",1770452330690,3.78471385,84.909,84.884,11.78078318]
["bitfinex","SOLUSD",1770452331374,15.56208142,84.909,84.884,11.78078318]
["bitfinex","SOLUSD",1770452331796,3.78471385,84.917,84.885,4.11320789]
["bitfinex","SOLUSD",1770452332097,3.78471385,84.909,84.88,15.89454044]
["bitfinex","SOLUSD",1770452332278,3.78471385,84.889,84.87,0.1]
["bitfinex","SOLUSD",1770452332604,21.66169161,84.88,84.86,0.1]
["bitfinex","SOLUSD",1770452332999,21.66169161,84.88,84.746,47.1995764]
["bitfinex","SOLUSD",1770452333000,41.22545612,84.899,84.826,4.11320789]
["bitfinex","SOLUSD",1770452333174,41.22545612,84.899,84.841,4.11320789]
["bitfinex","SOLUSD",1770452333377,17.87697776,84.89,84.856,4.11320789]
["bitfinex","SOLUSD",1770452333577,3.78471385,84.899,84.862,4.11320789]
["bitfinex","SOLUSD",1770452333995,3.78471385,84.899,84.871,4.11320789]
["bitfinex","SOLUSD",1770452335186,3.78471385,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1770452335587,3.78471385,84.907,84.873,4.11320789]
["bitfinex","SOLUSD",1770452337204,3.78471385,84.907,84.874,11.78217121]
["bitfinex","SOLUSD",1770452337397,3.78471385,84.907,84.875,4.11320789]
["bitfinex","SOLUSD",1770452337787,17.87697776,84.89,84.867,4.11320789]
["bitfinex","SOLUSD",1770452338100,17.87697776,84.89,84.869,11.78284796]
["bitfinex","SOLUSD",1770452338298,21.66169161,84.89,84.869,11.78284796]
["bitfinex","SOLUSD",1770452339296,3.78471385,84.889,84.853,4.11320789]
["bitfinex","SOLUSD",1770452339501,3.76471385,84.879,84.853,15.89816875]
["bitfinex","SOLUSD",1770452340603,3.76471385,84.879,84.84,0.367233]
["bitfinex","SOLUSD",1770452340604,17.87697776,84.9,84.84,22.35741865]
["bitfinex","SOLUSD",1770452340785,71.50791104,84.95,84.853,11.78506226]
["bitfinex","SOLUSD",1770452340786,17.87697776,84.88,84.853,11.78506226]
["bitfinex","SOLUSD",1770452340986,17.87697776,84.86,84.84,0.367233]
["bitfinex","SOLUSD",1770452341387,3.78471385,84.899,84.841,4.11320789]
["bitfinex","SOLUSD",1770452341582,17.87697776,84.88,84.852,4.11320789]
["bitfinex","SOLUSD",1770452341906,3.78471385,84.889,84.855,4.11320789]
["bitfinex","SOLUSD",1770452342099,17.87697776,84.89,84.855,4.11320789]
["bitfinex","SOLUSD",1770452342484,17.87697776,84.89,84.857,4.11320789]
["bitfinex","SOLUSD",1770452342695,3.78471385,84.897,84.857,4.11320789]
["bitfinex","SOLUSD",1770452342919,17.87697776,84.92,84.881,4.11320789]
["bitfinex","SOLUSD",1770452343124,3.78471385,84.949,84.901,4.11320789]
["bitfinex","SOLUSD",1770452343404,17.87697776,84.94,84.901,4.11320789]
["bitfinex","SOLUSD",1770452343904,17.87697776,84.95,84.911,4.11320789]
["bitfinex","SOLUSD",1770452344205,17.87697776,84.96,84.921,4.11320789]
["bitfinex","SOLUSD",1770452344383,17.87697776,84.97,84.921,4.11320789]
["bitfinex","SOLUSD",1770452344590,3.78471385,84.971,84.931,4.11320789]
["bitfinex","SOLUSD",1770452344808,17.87697776,84.97,84.931,4.11320789]
["bitfinex","SOLUSD",1770452345103,17.87697776,84.98,84.941,4.11320789]
["bitfinex","SOLUSD",1770452345415,3.78471385,84.984,84.941,4.11320789]
["bitfinex","SOLUSD",1770452345593,3.78471385,84.979,84.941,4.11320789]
["bitfinex","SOLUSD",1770452345792,17.87697776,84.96,84.941,4.11320789]
["bitfinex","SOLUSD",1770452346512,3.91215919,84.969,84.941,4.11320789]
["bitfinex","SOLUSD",1770452346684,21.78913695,84.95,84.924,4.12982033]
["bitfinex","SOLUSD",1770452346888,17.87697776,84.94,84.915,4.12982033]
["bitfinex","SOLUSD",1770452347611,17.87697776,84.93,84.905,4.12982033]
["bitfinex","SOLUSD",1770452347903,17.87697776,84.93,84.89,17.87697776]
["bitfinex","SOLUSD",1770452347904,17.87697776,84.93,84.907,4.12982033]
["bitfinex","SOLUSD",1770452348389,17.87697776,84.92,84.907,4.12982033]
["bitfinex","SOLUSD",1770452348589,17.87697776,84.92,84.895,4.12982033]
["bitfinex","SOLUSD",1770452350312,17.87697776,84.95,84.911,3.94142805]
["bitfinex","SOLUSD",1770452350892,17.87697776,84.95,84.913,3.94142805]
["bitfinex","SOLUSD",1770452351806,17.87697776,84.94,84.913,3.94142805]
["bitfinex","SOLUSD",1770452351995,17.87697776,84.95,84.913,3.94142805]
["bitfinex","SOLUSD",1770452352318,17.87697776,84.94,84.913,3.94142805]
["bitfinex","SOLUSD",1770452352721,11.77173184,84.95,84.911,3.94142805]
["bitfinex","SOLUSD",1770452352722,17.87697776,84.95,84.911,3.94142805]
["bitfinex","SOLUSD",1770452352902,17.87697776,84.94,84.913,3.94142805]
["bitfinex","SOLUSD",1770452355008,17.87697776,84.95,84.92,17.87697776]
["bitfinex","SOLUSD",1770452355312,17.87697776,84.96,84.921,3.94142805]
["bitfinex","SOLUSD",1770452356728,17.87697776,84.96,84.923,3.94142805]
["bitfinex","SOLUSD",1770452356932,17.87697776,84.95,84.923,3.94142805]
["bitfinex","SOLUSD",1770452357121,5.13032502,85.003,84.923,3.94142805]
["bitfinex","SOLUSD",1770452357122,3.88993076,84.978,84.923,3.94142805]
["bitfinex","SOLUSD",1770452357326,3.88993076,84.989,84.951,3.94142805]
["bitfinex","SOLUSD",1770452357517,3.88993076,84.979,84.951,3.94142805]
["bitfinex","SOLUSD",1770452357915,17.87697776,84.97,84.951,3.94142805]
["bitfinex","SOLUSD",1770452358226,3.88993076,84.979,84.951,3.94142805]
["bitfinex","SOLUSD",1770452359524,5.13032502,85.023,84.904,5.36086188]
["bitfinex","SOLUSD",1770452359525,3.88993076,84.959,84.923,3.94142805]
["bitfinex","SOLUSD",1770452359829,3.88993076,84.949,84.923,3.94142805]
["bitfinex","SOLUSD",1770452360625,3.88993076,84.939,84.915,11.77648236]
["bitfinex","SOLUSD",1770452361225,3.88993076,84.951,84.92,17.87697776]
["bitfinex","SOLUSD",1770452361431,17.87697776,84.97,84.933,3.94142805]
["bitfinex","SOLUSD",1770452361616,3.88993076,84.973,84.941,3.94142805]
["bitfinex","SOLUSD",1770452362331,11.76694569,84.984,84.951,3.94142805]
["bitfinex","SOLUSD",1770452362631,3.88993076,84.979,84.942,3.94142805]
["bitfinex","SOLUSD",1770452363329,3.88993076,84.979,84.892,5.36086188]
["bitfinex","SOLUSD",1770452363330,3.88993076,84.959,84.922,3.94142805]
["bitfinex","SOLUSD",1770452363532,17.87697776,84.95,84.922,15.71691149]
["bitfinex","SOLUSD",1770452363729,3.88993076,84.959,84.923,3.94142805]
["bitfinex","SOLUSD",1770452364525,21.76690852,84.93,84.903,3.94142805]
["bitfinex","SOLUSD",1770452364828,21.76690852,84.93,84.878,58.90781213]
["bitfinex","SOLUSD",1770452364829,3.88993076,84.929,84.891,3.94142805]
["bitfinex","SOLUSD",1770452365126,17.87697776,84.92,84.893,3.94142805]
["bitfinex","SOLUSD",1770452365624,3.88993076,84.929,84.88,17.87697776]
["bitfinex","SOLUSD",1770452365625,17.87697776,84.91,84.895,3.94142805]
["bitfinex","SOLUSD",1770452366020,17.87697776,84.92,84.895,3.94142805]
["bitfinex","SOLUSD",1770452366930,17.87697776,84.95,84.911,3.94142805]
["bitfinex","SOLUSD",1770452367136,17.87697776,84.94,84.911,3.94142805]
["bitfinex","SOLUSD",1770452367934,3.88993076,84.949,84.913,3.94142805]
["bitfinex","SOLUSD",1770452368731,3.88993076,84.947,84.913,3.94142805]
["bitfinex","SOLUSD",1770452369033,17.87697776,84.94,84.913,3.94142805]
["bitfinex","SOLUSD",1770452369234,3.88993076,84.982,84.913,3.94142805]
["bitfinex","SOLUSD",1770452369427,3.88993076,85.003,84.961,3.94142805]
["bitfinex","SOLUSD",1770452369634,3.88993076,85.003,84.97,21.81840581]
["bitfinex","SOLUSD",1770452369924,3.88993076,85.009,84.971,3.94142805]
["bitfinex","SOLUSD",1770452370124,3.88993076,85.009,84.973,3.94142805]
["bitfinex","SOLUSD",1770452370523,3.88993076,85.044,84.991,3.94142805]
["bitfinex","SOLUSD",1770452370716,17.87697776,85.03,84.991,3.94142805]
["bitfinex","SOLUSD",1770452370922,17.87697776,85.02,84.991,3.94142805]
["bitfinex","SOLUSD",1770452371955,17.87697776,85.02,84.992,11.76581325]
["bitfinex","SOLUSD",1770452372125,3.88993076,85.029,84.992,11.76581325]
["bitfinex","SOLUSD",1770452372326,3.88993076,85.029,84.993,3.94142805]
["bitfinex","SOLUSD",1770452373633,17.87697776,85.02,84.993,3.94142805]
["bitfinex","SOLUSD",1770452373812,4.08993076,85.06,85.011,3.94142805]
["bitfinex","SOLUSD",1770452374016,0.2,85.06,85.032,3.94142805]
["bitfinex","SOLUSD",1770452374215,0.2,85.07,85.031,11.76041678]
["bitfinex","SOLUSD",1770452374216,0.2,85.07,85.041,3.94142805]
["bitfinex","SOLUSD",1770452374434,0.2,85.07,85.05,17.87697776]
["bitfinex","SOLUSD",1770452374621,0.2,85.07,85.041,3.94142805]
["bitfinex","SOLUSD",1770452375432,3.88993076,85.089,85.051,3.94142805]
["bitfinex","SOLUSD",1770452375734,58.72794558,85.139,85.035,3.94142805]
["bitfinex","SOLUSD",1770452375735,3.88993076,85.079,85.035,3.94142805]
["bitfinex","SOLUSD",1770452376041,3.88993076,85.079,85.041,3.78116994]
["bitfinex","SOLUSD",1770452376226,3.88993076,85.079,85.043,3.78116994]
["bitfinex","SOLUSD",1770452377116,3.93065509,85.089,85.051,3.78116994]
["bitfinex","SOLUSD",1770452378340,3.93065509,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1770452378542,3.93065509,85.089,85.052,15.53868299]
["bitfinex","SOLUSD",1770452379219,17.87697776,85.08,85.052,15.53868299]
["bitfinex","SOLUSD",1770452379421,17.79691338,85.08,85.052,11.75751305]
["bitfinex","SOLUSD",1770452379737,29.37422671,85.109,85.052,11.75751305]
["bitfinex","SOLUSD",1770452379738,17.79691338,85.07,85.052,11.75751305]
["bitfinex","SOLUSD",1770452379920,3.93065509,85.079,85.052,11.75751305]
["bitfinex","SOLUSD",1770452380117,17.79691338,85.07,85.052,11.75751305]
["bitfinex","SOLUSD",1770452380321,17.79691338,85.07,85.046,11.75832768]
["bitfinex","SOLUSD",1770452380525,17.79691338,85.07,85.038,3.78116994]
["bitfinex","SOLUSD",1770452380526,3.93065509,85.069,85.038,3.78116994]
["bitfinex","SOLUSD",1770452380737,3.93065509,85.059,85.031,11.76031012]
["bitfinex","SOLUSD",1770452382138,3.93065509,85.059,85.031,15.54148006]
["bitfinex","SOLUSD",1770452382434,3.93065509,85.059,85.036,11.75970769]
["bitfinex","SOLUSD",1770452382931,3.93065509,85.059,85.031,3.78116994]
["bitfinex","SOLUSD",1770452383138,3.93065509,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1770452384741,21.72756847,85.07,85.033,3.78116994]
["bitfinex","SOLUSD",1770452384927,3.93065509,85.069,85.033,3.78116994]
["bitfinex","SOLUSD",1770452385420,3.93065509,85.069,85.03,17.79691338]
["bitfinex","SOLUSD",1770452385421,3.93065509,85.069,85.035,3.78116994]
["bitfinex","SOLUSD",1770452386833,3.93065509,85.069,85.036,11.75972529]
["bitfinex","SOLUSD",1770452387542,21.72756847,85.06,85.035,3.78116994]
["bitfinex","SOLUSD",1770452388041,17.79691338,85.06,85.035,3.78116994]
["bitfinex","SOLUSD",1770452388243,21.72756847,85.06,85.035,3.78116994]
["bitfinex","SOLUSD",1770452388453,3.93065509,85.06,85.035,3.78116994]
["bitfinex","SOLUSD",1770452388741,3.93065509,85.06,85.03,11.76044246]
["bitfinex","SOLUSD",1770452388742,17.79691338,85.09,85.051,3.78116994]
["bitfinex","SOLUSD",1770452388930,3.93065509,85.089,85.051,3.78116994]
["bitfinex","SOLUSD",1770452389130,3.93065509,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1770452390454,3.93065509,85.087,85.052,11.75751305]
["bitfinex","SOLUSD",1770452391752,3.93065509,85.087,85.027,58.80426974]
["bitfinex","SOLUSD",1770452391753,3.93065509,85.072,85.038,3.78116994]
["bitfinex","SOLUSD",1770452391950,3.93065509,85.072,85.041,3.78116994]
["bitfinex","SOLUSD",1770452392450,17.79691338,85.08,85.048,3.78116994]
["bitfinex","SOLUSD",1770452392853,17.79691338,85.08,85.041,41.15661856]
["bitfinex","SOLUSD",1770452392854,17.79691338,85.1,85.06,17.79691338]
["bitfinex","SOLUSD",1770452393029,29.54790334,85.1,85.06,17.79691338]
["bitfinex","SOLUSD",1770452393343,17.79691338,85.08,85.042,3.78116994]
["bitfinex","SOLUSD",1770452393930,17.79691338,85.09,85.051,3.78116994]
["bitfinex","SOLUSD",1770452394431,3.93065509,85.089,85.051,3.78116994]
["bitfinex","SOLUSD",1770452395136,3.93065509,85.089,85.053,3.78116994]
["bitfinex","SOLUSD",1770452397241,3.93065509,85.089,85.054,11.75723657]
["bitfinex","SOLUSD",1770452397554,21.72756847,85.08,85.054,11.75723657]
["bitfinex","SOLUSD",1770452397757,0.2,85.11,85.055,3.78116994]
["bitfinex","SOLUSD",1770452397966,0.2,85.11,85.071,3.78116994]
["bitfinex","SOLUSD",1770452397967,3.93065509,85.108,85.071,3.78116994]
["bitfinex","SOLUSD",1770452398566,3.93065509,85.102,85.071,3.78116994]
["bitfinex","SOLUSD",1770452399039,3.93065509,85.102,85.054,41.15032801]
["bitfinex","SOLUSD",1770452399040,3.93065509,85.099,85.063,3.78116994]
["bitfinex","SOLUSD",1770452399435,3.93065509,85.099,85.065,3.78116994]
["bitfinex","SOLUSD",1770452399736,3.93065509,85.089,85.057,3.78116994]
["bitfinex","SOLUSD",1770452400259,3.93065509,85.099,85.064,3.78116994]
["bitfinex","SOLUSD",1770452400768,0.2,85.11,85.081,3.78116994]
["bitfinex","SOLUSD",1770452401054,0.2,85.11,85.063,41.14594758]
["bitfinex","SOLUSD",1770452401055,1e-08,85.11,85.091,3.78116994]
["bitfinex","SOLUSD",1770452401653,1e-08,85.11,85.083,3.78116994]
["bitfinex","SOLUSD",1770452401845,3.93065509,85.109,85.083,3.78116994]
["bitfinex","SOLUSD",1770452402250,3.93065509,85.109,85.05,17.79691338]
["bitfinex","SOLUSD",1770452402251,3.93065509,85.109,85.071,3.78116994]
["bitfinex","SOLUSD",1770452402459,1e-08,85.11,85.081,3.78116994]
["bitfinex","SOLUSD",1770452402655,3.93065509,85.109,85.081,3.78116994]
["bitfinex","SOLUSD",1770452402958,17.79691338,85.1,85.078,11.7538785]
["bitfinex","SOLUSD",1770452403142,3.93065509,85.099,85.078,11.7538785]
["bitfinex","SOLUSD",1770452403464,1e-08,85.11,85.081,3.78116994]
["bitfinex","SOLUSD",1770452403841,1e-08,85.11,85.085,3.78116994]
["bitfinex","SOLUSD",1770452406561,1e-08,85.11,85.091,3.89800268]
["bitfinex","SOLUSD",1770452406971,1e-08,85.11,85.101,3.89800268]
["bitfinex","SOLUSD",1770452408962,1e-08,85.11,85.103,3.89800268]
["bitfinex","SOLUSD",1770452409565,1e-08,85.11,85.102,11.75060515]
["bitfinex","SOLUSD",1770452409765,1e-08,85.11,85.098,4.03013716]
["bitfinex","SOLUSD",1770452409945,1e-08,85.11,85.082,5.13032502]
["bitfinex","SOLUSD",1770452409946,1e-08,85.11,85.102,4.03013716]
["bitfinex","SOLUSD",1770452410345,3.82834494,85.174,85.141,4.03013716]
["bitfinex","SOLUSD",1770452410543,3.82834494,85.169,85.141,4.03013716]
["bitfinex","SOLUSD",1770452410758,17.79691338,85.16,85.109,5.13032502]
["bitfinex","SOLUSD",1770452410959,17.79691338,85.15,85.121,4.03013716]
["bitfinex","SOLUSD",1770452411153,3.82834494,85.152,85.121,4.03013716]
["bitfinex","SOLUSD",1770452412164,3.82834494,85.152,85.13,17.79691338]
["bitfinex","SOLUSD",1770452412364,3.82834494,85.152,85.128,4.03013716]
["bitfinex","SOLUSD",1770452412571,3.82834494,85.152,85.13,17.79691338]
["bitfinex","SOLUSD",1770452412863,3.82834494,85.162,85.131,4.03013716]
["bitfinex","SOLUSD",1770452413167,3.82834494,85.158,85.121,4.03013716]
["bitfinex","SOLUSD",1770452413356,17.79691338,85.15,85.124,11.74756178]
["bitfinex","SOLUSD",1770452413557,3.82834494,85.149,85.121,4.03013716]
["bitfinex","SOLUSD",1770452413859,3.82834494,85.149,85.122,15.77787424]
["bitfinex","SOLUSD",1770452414263,3.82834494,85.149,85.125,11.74731362]
["bitfinex","SOLUSD",1770452414466,3.82834494,85.149,85.122,4.03013716]
["bitfinex","SOLUSD",1770452414467,3.82834494,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1770452414658,3.82834494,85.176,85.141,4.03013716]
["bitfinex","SOLUSD",1770452415167,17.79691338,85.17,85.143,4.03013716]
["bitfinex","SOLUSD",1770452415767,3.82834494,85.174,85.15,21.82705054]
["bitfinex","SOLUSD",1770452415986,3.82834494,85.159,85.13,4.03013716]
["bitfinex","SOLUSD",1770452416169,3.82834494,85.169,85.143,4.03013716]
["bitfinex","SOLUSD",1770452416649,3.82834494,85.169,85.139,4.03013716]
["bitfinex","SOLUSD",1770452416855,3.82834494,85.159,85.131,11.74654002]
["bitfinex","SOLUSD",1770452417073,3.82834494,85.157,85.128,4.03013716]
["bitfinex","SOLUSD",1770452417367,3.82834494,85.157,85.129,11.74687826]
["bitfinex","SOLUSD",1770452417558,3.82834494,85.157,85.131,4.03013716]
["bitfinex","SOLUSD",1770452417865,0.2,85.18,85.131,4.03013716]
["bitfinex","SOLUSD",1770452418073,3.82834494,85.214,85.17,17.79691338]
["bitfinex","SOLUSD",1770452418268,3.82834494,85.209,85.171,4.03013716]
["bitfinex","SOLUSD",1770452418472,3.82834494,85.199,85.171,4.03013716]
["bitfinex","SOLUSD",1770452418770,41.07354511,85.213,85.144,4.03013716]
["bitfinex","SOLUSD",1770452418771,3.82834494,85.179,85.144,4.03013716]
["bitfinex","SOLUSD",1770452419163,3.82834494,85.188,85.16,21.82705054]
["bitfinex","SOLUSD",1770452419361,3.82834494,85.188,85.16,4.03013716]
["bitfinex","SOLUSD",1770452419961,3.82834494,85.188,85.151,4.03013716]
["bitfinex","SOLUSD",1770452420159,3.82834494,85.188,85.159,4.03013716]
["bitfinex","SOLUSD",1770452420772,3.82834494,85.179,85.151,4.03013716]
["bitfinex","SOLUSD",1770452421157,3.82834494,85.178,85.151,4.03013716]
["bitfinex","SOLUSD",1770452421365,3.82834494,85.178,85.152,11.74370537]
["bitfinex","SOLUSD",1770452422080,3.82834494,85.178,85.153,4.03013716]
["bitfinex","SOLUSD",1770452423794,3.82834494,85.178,85.154,11.74342955]
["bitfinex","SOLUSD",1770452423997,3.82834494,85.233,85.171,4.03013716]
["bitfinex","SOLUSD",1770452424320,3.82834494,85.233,85.201,4.03013716]
["bitfinex","SOLUSD",1770452424461,3.82834494,85.229,85.201,4.03013716]
["bitfinex","SOLUSD",1770452425480,17.79691338,85.22,85.195,11.73766899]
["bitfinex","SOLUSD",1770452425687,3.82834494,85.219,85.18,51.1764321]
["bitfinex","SOLUSD",1770452425877,3.82834494,85.209,85.184,11.73916716]
["bitfinex","SOLUSD",1770452427571,3.82834494,85.229,85.191,4.03013716]
["bitfinex","SOLUSD",1770452427878,21.72525832,85.23,85.201,4.03013716]
["bitfinex","SOLUSD",1770452428086,3.92834494,85.23,85.201,4.03013716]
["bitfinex","SOLUSD",1770452428580,3.92834494,85.23,85.184,11.73916716]
["bitfinex","SOLUSD",1770452428581,3.82834494,85.284,85.221,4.03013716]
["bitfinex","SOLUSD",1770452428759,3.82834494,85.279,85.244,4.03013716]
["bitfinex","SOLUSD",1770452429195,17.79691338,85.27,85.244,4.03013716]
["bitfinex","SOLUSD",1770452429402,17.79691338,85.27,85.244,15.76114892]
["bitfinex","SOLUSD",1770452429683,17.79691338,85.26,85.232,4.03013716]
["bitfinex","SOLUSD",1770452429884,3.82834494,85.249,85.217,4.03013716]
["bitfinex","SOLUSD",1770452430069,3.82834494,85.249,85.226,11.73348023]
["bitfinex","SOLUSD",1770452430273,17.79691338,85.24,85.212,11.73532118]
["bitfinex","SOLUSD",1770452430488,17.79691338,85.24,85.212,15.76545834]
["bitfinex","SOLUSD",1770452430788,3.82834494,85.239,85.212,15.76545834]
["bitfinex","SOLUSD",1770452431015,3.82834494,85.239,85.213,4.03013716]
["bitfinex","SOLUSD",1770452431667,3.82834494,85.252,85.221,4.03013716]
["bitfinex","SOLUSD",1770452432070,17.79691338,85.27,85.23,17.79691338]
["bitfinex","SOLUSD",1770452432288,3.82834494,85.269,85.231,4.03013716]
["bitfinex","SOLUSD",1770452432598,3.82834494,85.259,85.222,4.03013716]
["bitfinex","SOLUSD",1770452433175,17.79691338,85.25,85.222,4.03013716]
["bitfinex","SOLUSD",1770452433372,3.82834494,85.229,85.192,4.03013716]
["bitfinex","SOLUSD",1770452433689,3.82834494,85.269,85.221,4.03013716]
["bitfinex","SOLUSD",1770452433884,17.79691338,85.25,85.221,4.03013716]
["bitfinex","SOLUSD",1770452434190,17.79691338,85.24,85.221,4.03013716]
["bitfinex","SOLUSD",1770452435471,17.79691338,85.24,85.206,4.03013716]
["bitfinex","SOLUSD",1770452436289,17.79691338,85.23,85.205,11.73640044]
["bitfinex","SOLUSD",1770452436486,17.79691338,85.22,85.201,3.73252887]
["bitfinex","SOLUSD",1770452436682,3.91817681,85.229,85.205,11.73640044]
["bitfinex","SOLUSD",1770452437871,3.91817681,85.229,85.198,3.73252887]
["bitfinex","SOLUSD",1770452438068,3.91817681,85.229,85.197,11.73750249]
["bitfinex","SOLUSD",1770452438069,3.91817681,85.247,85.2,17.79691338]
["bitfinex","SOLUSD",1770452438273,21.71509019,85.24,85.201,3.73252887]
["bitfinex","SOLUSD",1770452439377,3.91817681,85.287,85.203,3.73252887]
["bitfinex","SOLUSD",1770452439574,3.91817681,85.289,85.251,3.73252887]
["bitfinex","SOLUSD",1770452439977,3.91817681,85.279,85.219,5.13032502]
["bitfinex","SOLUSD",1770452440180,17.79691338,85.27,85.234,3.73252887]
["bitfinex","SOLUSD",1770452440383,3.91817681,85.279,85.234,3.73252887]
["bitfinex","SOLUSD",1770452440596,3.91817681,85.279,85.251,3.73252887]
["bitfinex","SOLUSD",1770452441371,3.91817681,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1770452441579,0.1,85.29,85.253,3.73252887]
["bitfinex","SOLUSD",1770452441779,0.1,85.29,85.252,11.72993008]
["bitfinex","SOLUSD",1770452441780,3.91817681,85.313,85.281,3.73252887]
["bitfinex","SOLUSD",1770452442099,3.91817681,85.313,85.252,41.0547553]
["bitfinex","SOLUSD",1770452442100,3.91817681,85.299,85.27,3.73252887]
["bitfinex","SOLUSD",1770452443679,3.91817681,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1770452444086,1e-08,85.314,85.291,3.73252887]
["bitfinex","SOLUSD",1770452444298,1e-08,85.314,85.301,3.73252887]
["bitfinex","SOLUSD",1770452445378,3.91817682,85.314,85.275,3.73252887]
["bitfinex","SOLUSD",1770452445803,1e-08,85.314,85.281,3.73252887]
["bitfinex","SOLUSD",1770452446296,17.71339011,85.31,85.281,3.73252887]
["bitfinex","SOLUSD",1770452446510,0.1,85.33,85.276,41.04320089]
["bitfinex","SOLUSD",1770452446511,3.91817681,85.387,85.304,3.73252887]
["bitfinex","SOLUSD",1770452446683,17.71339011,85.42,85.381,3.73252887]
["bitfinex","SOLUSD",1770452446993,1.95824107,85.38,85.356,6.11108794]
["bitfinex","SOLUSD",1770452447200,17.71339011,85.39,85.356,6.11108794]
["bitfinex","SOLUSD",1770452447705,5.13032502,85.428,85.356,6.11108794]
["bitfinex","SOLUSD",1770452447706,17.71339011,85.38,85.356,6.11108794]
["bitfinex","SOLUSD",1770452447894,17.71339011,85.37,85.356,6.11108794]
["bitfinex","SOLUSD",1770452448398,17.71339011,85.4,85.356,6.11108794]
["bitfinex","SOLUSD",1770452448399,17.71339011,85.38,85.356,6.11108794]
["bitfinex","SOLUSD",1770452448597,3.91817681,85.379,85.356,6.11108794]
["bitfinex","SOLUSD",1770452448984,3.91817681,85.404,85.37,17.71339011]
["bitfinex","SOLUSD",1770452449287,3.91817681,85.404,85.361,3.73252887]
["bitfinex","SOLUSD",1770452449497,17.71339011,85.4,85.361,3.73252887]
["bitfinex","SOLUSD",1770452449883,17.71339011,85.4,85.363,3.73252887]
["bitfinex","SOLUSD",1770452450093,17.71339011,85.38,85.356,6.11108794]
["bitfinex","SOLUSD",1770452450908,3.91817681,85.438,85.371,3.73252887]
["bitfinex","SOLUSD",1770452451200,3.91817681,85.429,85.391,3.73252887]
["bitfinex","SOLUSD",1770452452104,3.91817681,85.429,85.393,3.73252887]
["bitfinex","SOLUSD",1770452452286,3.91817681,85.419,85.386,11.71138841]
["bitfinex","SOLUSD",1770452452603,3.91817681,85.419,85.391,11.7107334]
["bitfinex","SOLUSD",1770452452802,0.267233,85.446,85.401,3.73252887]
["bitfinex","SOLUSD",1770452453100,0.267233,85.446,85.4,17.71339011]
["bitfinex","SOLUSD",1770452453101,1e-08,85.45,85.421,3.73252887]
["bitfinex","SOLUSD",1770452453607,17.71339012,85.45,85.401,3.73252887]
["bitfinex","SOLUSD",1770452453902,17.71339011,85.44,85.401,3.73252887]
["bitfinex","SOLUSD",1770452454210,40.96010485,85.449,85.392,3.73252887]
["bitfinex","SOLUSD",1770452454390,17.71339011,85.42,85.38,3.73252887]
["bitfinex","SOLUSD",1770452454705,17.71339011,85.42,85.386,11.71149764]
["bitfinex","SOLUSD",1770452454905,17.71339011,85.42,85.384,3.73252887]
["bitfinex","SOLUSD",1770452455202,17.71339011,85.42,85.385,15.44411001]
["bitfinex","SOLUSD",1770452455383,17.71339011,85.42,85.391,11.71083603]
["bitfinex","SOLUSD",1770452455585,3.91817681,85.429,85.392,3.73252887]
["bitfinex","SOLUSD",1770452455780,1e-08,85.45,85.392,3.73252887]
["bitfinex","SOLUSD",1770452456005,0.1,85.47,85.391,11.71083603]
["bitfinex","SOLUSD",1770452456006,17.71339011,85.46,85.416,3.73252887]
["bitfinex","SOLUSD",1770452456303,3.91817681,85.459,85.418,3.73252887]
["bitfinex","SOLUSD",1770452456896,17.71339011,85.45,85.418,3.73252887]
["bitfinex","SOLUSD",1770452457491,3.91817681,85.459,85.418,3.73252887]
["bitfinex","SOLUSD",1770452457692,17.71339011,85.45,85.418,3.73252887]
["bitfinex","SOLUSD",1770452458089,3.91817681,85.459,85.42,3.73252887]
["bitfinex","SOLUSD",1770452458707,3.91817681,85.459,85.421,3.73252887]
["bitfinex","SOLUSD",1770452459394,17.71339011,85.45,85.421,3.73252887]
["bitfinex","SOLUSD",1770452459587,17.71339011,85.45,85.419,11.70699727]
["bitfinex","SOLUSD",1770452459790,21.63156692,85.44,85.412,11.70792458]
["bitfinex","SOLUSD",1770452460106,17.71339011,85.43,85.4,3.73252887]
["bitfinex","SOLUSD",1770452460287,3.91817681,85.44,85.4,3.73252887]
["bitfinex","SOLUSD",1770452460288,17.71339011,85.42,85.4,3.73252887]
["bitfinex","SOLUSD",1770452460492,17.71339011,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1770452460694,17.71339011,85.42,85.401,11.70946476]
["bitfinex","SOLUSD",1770452460900,17.71339011,85.41,85.38,3.73252887]
["bitfinex","SOLUSD",1770452461098,17.71339011,85.4,85.361,3.73252887]
["bitfinex","SOLUSD",1770452461294,3.91817681,85.399,85.369,11.71382711]
["bitfinex","SOLUSD",1770452461509,17.71339011,85.39,85.352,3.73252887]
["bitfinex","SOLUSD",1770452461807,17.71339011,85.38,85.353,3.73252887]
["bitfinex","SOLUSD",1770452462009,17.71339011,85.38,85.358,11.71527561]
["bitfinex","SOLUSD",1770452462207,17.71339011,85.39,85.353,3.73252887]
["bitfinex","SOLUSD",1770452462406,17.71339011,85.39,85.355,3.73252887]
["bitfinex","SOLUSD",1770452463195,11.70993002,85.398,85.355,3.73252887]
["bitfinex","SOLUSD",1770452463196,17.71339011,85.38,85.355,3.73252887]
["bitfinex","SOLUSD",1770452463797,11.70993002,85.398,85.327,33.03127751]
["bitfinex","SOLUSD",1770452463798,17.71339011,85.37,85.327,33.03127751]
["bitfinex","SOLUSD",1770452464012,17.71339011,85.35,85.32,11.72048542]
["bitfinex","SOLUSD",1770452464319,3.91817681,85.359,85.32,3.73252887]
["bitfinex","SOLUSD",1770452464495,17.71339011,85.34,85.32,3.73252887]
["bitfinex","SOLUSD",1770452464695,17.71339011,85.33,85.306,3.73252887]
["bitfinex","SOLUSD",1770452464900,17.71339011,85.32,85.287,11.72498468]
["bitfinex","SOLUSD",1770452465197,17.71339011,85.31,85.287,11.72498468]
["bitfinex","SOLUSD",1770452465422,17.71339011,85.31,85.282,11.72576097]
["bitfinex","SOLUSD",1770452465817,17.71339011,85.31,85.288,11.72497889]
["bitfinex","SOLUSD",1770452466423,17.71339011,85.31,85.275,3.73252887]
["bitfinex","SOLUSD",1770452466596,17.71339011,85.31,85.278,11.7263198]
["bitfinex","SOLUSD",1770452466795,3.91817681,85.319,85.279,3.81957326]
["bitfinex","SOLUSD",1770452467109,17.71339011,85.31,85.279,3.81957326]
["bitfinex","SOLUSD",1770452467495,17.71339011,85.3,85.27,0.2]
["bitfinex","SOLUSD",1770452467694,17.71339011,85.29,85.27,11.92740654]
["bitfinex","SOLUSD",1770452467903,17.71339011,85.31,85.276,15.54620208]
["bitfinex","SOLUSD",1770452468107,17.71339011,85.3,85.276,11.72662882]
["bitfinex","SOLUSD",1770452468521,17.71339011,85.31,85.271,15.54688969]
["bitfinex","SOLUSD",1770452468720,17.71339011,85.31,85.272,3.81957326]
["bitfinex","SOLUSD",1770452468909,4.09465344,85.311,85.272,3.81957326]
["bitfinex","SOLUSD",1770452468910,4.09465344,85.311,85.28,17.71339011]
["bitfinex","SOLUSD",1770452469210,21.80229214,85.29,85.27,0.2]
["bitfinex","SOLUSD",1770452469707,17.71339011,85.28,85.27,0.2]
["bitfinex","SOLUSD",1770452470213,4.08890203,85.29,85.27,0.2]
["bitfinex","SOLUSD",1770452470413,17.71339011,85.28,85.27,0.2]
["bitfinex","SOLUSD",1770452470615,21.80229214,85.29,85.27,0.2]
["bitfinex","SOLUSD",1770452470913,17.71339011,85.28,85.27,0.2]
["bitfinex","SOLUSD",1770452471114,4.08890203,85.279,85.226,3.73269268]
["bitfinex","SOLUSD",1770452471319,16.85516644,85.289,85.226,3.73269268]
["bitfinex","SOLUSD",1770452471320,17.71339011,85.25,85.226,3.73269268]
["bitfinex","SOLUSD",1770452471707,4.08890203,85.265,85.23,17.71339011]
["bitfinex","SOLUSD",1770452472012,17.71339011,85.27,85.231,3.73269268]
["bitfinex","SOLUSD",1770452472199,17.71339011,85.28,85.241,3.73269268]
["bitfinex","SOLUSD",1770452472602,17.71339011,85.27,85.242,11.73130616]
["bitfinex","SOLUSD",1770452473396,17.71339011,85.27,85.23,17.71339011]
["bitfinex","SOLUSD",1770452473616,17.71339011,85.26,85.233,11.7325055]
["bitfinex","SOLUSD",1770452473795,17.71339011,85.26,85.229,3.73269268]
["bitfinex","SOLUSD",1770452474003,17.71339011,85.26,85.22,17.71339011]
["bitfinex","SOLUSD",1770452474004,4.08890203,85.239,85.196,3.73269268]
["bitfinex","SOLUSD",1770452474300,17.71339011,85.24,85.208,11.73598723]
["bitfinex","SOLUSD",1770452474500,17.71339011,85.24,85.209,3.73269268]
["bitfinex","SOLUSD",1770452474716,17.71339011,85.24,85.21,11.73571177]
["bitfinex","SOLUSD",1770452476723,17.71339011,85.25,85.213,3.73269268]
["bitfinex","SOLUSD",1770452477623,17.71339011,85.23,85.202,3.73269268]
["bitfinex","SOLUSD",1770452477997,17.71339011,85.23,85.203,11.7366602]
["bitfinex","SOLUSD",1770452478313,17.71339011,85.24,85.212,11.73543632]
["bitfinex","SOLUSD",1770452478515,17.71339011,85.24,85.183,5.13032502]
["bitfinex","SOLUSD",1770452478516,17.71339011,85.22,85.19,3.73269268]
["bitfinex","SOLUSD",1770452478712,17.71339011,85.21,85.181,11.73970721]
["bitfinex","SOLUSD",1770452478925,17.71339011,85.21,85.182,3.73269268]
["bitfinex","SOLUSD",1770452479518,4.08890203,85.199,85.16,3.73269268]
["bitfinex","SOLUSD",1770452479697,17.71339011,85.19,85.16,3.73269268]
["bitfinex","SOLUSD",1770452480109,4.08890203,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1770452480315,4.08890203,85.199,85.16,3.73269268]
["bitfinex","SOLUSD",1770452480527,17.71339011,85.19,85.163,11.74211892]
["bitfinex","SOLUSD",1770452481321,17.71339011,85.18,85.161,11.74246427]
["bitfinex","SOLUSD",1770452481513,11.73843998,85.191,85.139,3.73269268]
["bitfinex","SOLUSD",1770452481514,17.71339011,85.17,85.139,3.73269268]
["bitfinex","SOLUSD",1770452481700,4.08890203,85.169,85.128,3.73269268]
["bitfinex","SOLUSD",1770452482024,4.08890203,85.19,85.148,3.73269268]
["bitfinex","SOLUSD",1770452482219,17.71339011,85.17,85.15,11.74393335]
["bitfinex","SOLUSD",1770452482428,4.08890203,85.169,85.137,3.73269268]
["bitfinex","SOLUSD",1770452482620,17.71339011,85.15,85.125,11.74743024]
["bitfinex","SOLUSD",1770452482833,11.74306214,85.157,85.113,3.73269268]
["bitfinex","SOLUSD",1770452482834,17.71339011,85.14,85.113,3.73269268]
["bitfinex","SOLUSD",1770452483121,17.71339011,85.16,85.125,11.74743024]
["bitfinex","SOLUSD",1770452483326,17.71339011,85.16,85.126,3.73269268]
["bitfinex","SOLUSD",1770452483545,17.71339011,85.16,85.093,5.13032502]
["bitfinex","SOLUSD",1770452483546,4.08890203,85.139,85.109,11.74961508]
["bitfinex","SOLUSD",1770452483815,17.71339011,85.15,85.125,11.74743024]
["bitfinex","SOLUSD",1770452484020,17.71339011,85.15,85.12,11.74804208]
["bitfinex","SOLUSD",1770452484822,17.71339011,85.14,85.112,11.74922455]
["bitfinex","SOLUSD",1770452485020,17.71339011,85.13,85.099,3.73269268]
["bitfinex","SOLUSD",1770452485225,17.71339011,85.12,85.101,11.75071977]
["bitfinex","SOLUSD",1770452485409,17.71339011,85.12,85.095,11.75146836]
["bitfinex","SOLUSD",1770452486123,17.71339011,85.13,85.1,3.73269268]
["bitfinex","SOLUSD",1770452486303,17.71339011,85.14,85.112,11.74922455]
["bitfinex","SOLUSD",1770452486503,21.80229214,85.14,85.112,11.74922455]
["bitfinex","SOLUSD",1770452486716,17.71339011,85.14,85.103,3.73269268]
["bitfinex","SOLUSD",1770452487022,21.80229214,85.15,85.111,3.73269268]
["bitfinex","SOLUSD",1770452487221,4.08890203,85.161,85.121,3.73269268]
["bitfinex","SOLUSD",1770452487518,17.71339011,85.16,85.121,3.73269268]
["bitfinex","SOLUSD",1770452488107,4.08890203,85.159,85.121,3.73269268]
["bitfinex","SOLUSD",1770452488307,17.71339011,85.16,85.121,3.73269268]
["bitfinex","SOLUSD",1770452488513,4.08890203,85.169,85.131,3.73269268]
["bitfinex","SOLUSD",1770452488714,17.71339011,85.17,85.132,11.74646431]
["bitfinex","SOLUSD",1770452488922,17.71339011,85.16,85.132,11.74646431]
["bitfinex","SOLUSD",1770452489723,17.71339011,85.16,85.131,3.73269268]
["bitfinex","SOLUSD",1770452490122,17.71339011,85.16,85.129,11.74676684]
["bitfinex","SOLUSD",1770452490317,21.80229214,85.16,85.121,3.73269268]
["bitfinex","SOLUSD",1770452490522,4.08890203,85.139,85.101,3.73269268]
["bitfinex","SOLUSD",1770452490730,17.71339011,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1770452491631,17.71339011,85.14,85.103,3.73269268]
["bitfinex","SOLUSD",1770452492010,4.08890203,85.15,85.111,3.73269268]
["bitfinex","SOLUSD",1770452492423,11.74411913,85.149,85.111,3.73269268]
["bitfinex","SOLUSD",1770452492616,4.08890203,85.148,85.111,3.73269268]
["bitfinex","SOLUSD",1770452493425,4.08890203,85.148,85.112,11.74922455]
["bitfinex","SOLUSD",1770452494314,4.08890203,85.169,85.131,3.73269268]
["bitfinex","SOLUSD",1770452494630,17.71339011,85.16,85.131,3.73269268]
["bitfinex","SOLUSD",1770452495420,17.71339011,85.16,85.132,11.74646431]
["bitfinex","SOLUSD",1770452495914,17.71339011,85.18,85.141,3.85862851]
["bitfinex","SOLUSD",1770452496114,3.8909183,85.189,85.151,3.85862851]
["bitfinex","SOLUSD",1770452496518,17.71339011,85.18,85.151,3.85862851]
["bitfinex","SOLUSD",1770452496731,3.8909183,85.188,85.151,3.85862851]
["bitfinex","SOLUSD",1770452497636,3.8909183,85.197,85.161,3.85862851]
["bitfinex","SOLUSD",1770452498634,3.8909183,85.208,85.171,3.85862851]
["bitfinex","SOLUSD",1770452499336,29.33347956,85.227,85.18,17.71339011]
["bitfinex","SOLUSD",1770452499337,11.73486136,85.217,85.18,17.71339011]
["bitfinex","SOLUSD",1770452499642,3.8909183,85.216,85.178,15.59874919]
["bitfinex","SOLUSD",1770452500132,17.71339011,85.21,85.178,15.59874919]
["bitfinex","SOLUSD",1770452500314,11.73486136,85.217,85.168,3.85862851]
["bitfinex","SOLUSD",1770452500315,3.8909183,85.199,85.168,3.85862851]
["bitfinex","SOLUSD",1770452500516,3.8909183,85.199,85.168,11.74147522]
["bitfinex","SOLUSD",1770452500737,17.71339011,85.19,85.161,15.60098779]
["bitfinex","SOLUSD",1770452500921,17.71339011,85.19,85.165,11.74184097]
["bitfinex","SOLUSD",1770452501120,3.8909183,85.199,85.162,3.85862851]
["bitfinex","SOLUSD",1770452502237,3.8909183,85.208,85.164,3.85862851]
["bitfinex","SOLUSD",1770452502423,3.8909183,85.207,85.164,3.85862851]
["bitfinex","SOLUSD",1770452502616,17.74885199,85.2,85.164,3.85862851]
["bitfinex","SOLUSD",1770452502812,3.8909183,85.207,85.164,3.85862851]
["bitfinex","SOLUSD",1770452503020,3.8909183,85.207,85.17,17.74885199]
["bitfinex","SOLUSD",1770452503220,3.8909183,85.207,85.169,3.85862851]
["bitfinex","SOLUSD",1770452503732,3.8909183,85.207,85.17,17.74885199]
["bitfinex","SOLUSD",1770452503916,3.8909183,85.207,85.17,21.6074805]
["bitfinex","SOLUSD",1770452504427,3.8909183,85.207,85.171,11.74108558]
["bitfinex","SOLUSD",1770452504628,17.74885199,85.2,85.171,11.74108558]
["bitfinex","SOLUSD",1770452505420,17.74885199,85.2,85.172,3.85862851]
["bitfinex","SOLUSD",1770452506021,15.627181,85.206,85.173,11.74080988]
["bitfinex","SOLUSD",1770452506233,3.8909183,85.206,85.173,11.74080988]
["bitfinex","SOLUSD",1770452506439,17.74885199,85.21,85.174,3.85862851]
["bitfinex","SOLUSD",1770452506741,11.73568963,85.211,85.174,3.85862851]
["bitfinex","SOLUSD",1770452506945,17.74885199,85.21,85.174,3.85862851]
["bitfinex","SOLUSD",1770452507938,3.8909183,85.215,85.181,3.85862851]
["bitfinex","SOLUSD",1770452508140,3.8909183,85.215,85.183,3.85862851]
["bitfinex","SOLUSD",1770452508551,29.48325302,85.22,85.183,3.85862851]
["bitfinex","SOLUSD",1770452508746,3.8909183,85.224,85.19,21.6074805]
["bitfinex","SOLUSD",1770452509228,3.8909183,85.224,85.19,3.85862851]
["bitfinex","SOLUSD",1770452509741,3.8909183,85.224,85.191,3.85862851]
["bitfinex","SOLUSD",1770452510439,3.8909183,85.224,85.193,3.85862851]
["bitfinex","SOLUSD",1770452510843,17.74885199,85.25,85.192,11.73819137]
["bitfinex","SOLUSD",1770452510844,3.8909183,85.234,85.201,3.85862851]
["bitfinex","SOLUSD",1770452511028,15.62212746,85.243,85.21,17.74885199]
["bitfinex","SOLUSD",1770452511226,3.8909183,85.242,85.21,17.74885199]
["bitfinex","SOLUSD",1770452511627,3.8909183,85.242,85.211,3.85862851]
["bitfinex","SOLUSD",1770452512547,3.8909183,85.242,85.212,15.59406483]
["bitfinex","SOLUSD",1770452512836,3.8909183,85.242,85.172,5.13032502]
["bitfinex","SOLUSD",1770452512837,3.8909183,85.219,85.183,3.85862851]
["bitfinex","SOLUSD",1770452513038,17.74885199,85.21,85.183,3.85862851]
["bitfinex","SOLUSD",1770452513237,17.74885199,85.21,85.183,15.59803014]
["bitfinex","SOLUSD",1770452513748,17.74885199,85.21,85.184,3.85862851]
["bitfinex","SOLUSD",1770452514327,17.74885199,85.21,85.185,11.73915595]
["bitfinex","SOLUSD",1770452514531,17.74885199,85.21,85.185,15.59778446]
["bitfinex","SOLUSD",1770452515138,11.73333251,85.228,85.191,3.85862851]
["bitfinex","SOLUSD",1770452515345,3.8909183,85.219,85.186,3.85862851]
["bitfinex","SOLUSD",1770452516451,17.74885199,85.24,85.201,3.85862851]
["bitfinex","SOLUSD",1770452516754,21.63977029,85.24,85.201,3.85862851]
["bitfinex","SOLUSD",1770452516930,3.8909183,85.239,85.201,3.85862851]
["bitfinex","SOLUSD",1770452517134,3.8909183,85.246,85.211,3.85862851]
["bitfinex","SOLUSD",1770452517853,3.8909183,85.239,85.201,3.85862851]
["bitfinex","SOLUSD",1770452518047,3.8909183,85.239,85.211,3.85862851]
["bitfinex","SOLUSD",1770452518248,3.8909183,85.248,85.211,3.85862851]
["bitfinex","SOLUSD",1770452518634,3.8909183,85.248,85.213,3.85862851]
["bitfinex","SOLUSD",1770452518840,3.8909183,85.246,85.213,3.85862851]
["bitfinex","SOLUSD",1770452519434,17.74885199,85.24,85.213,3.85862851]
["bitfinex","SOLUSD",1770452519749,3.8909183,85.246,85.213,3.85862851]
["bitfinex","SOLUSD",1770452520639,17.74885199,85.23,85.196,3.85862851]
["bitfinex","SOLUSD",1770452520846,17.74885199,85.23,85.201,15.59555865]
["bitfinex","SOLUSD",1770452521078,17.74885199,85.23,85.206,15.59481963]
["bitfinex","SOLUSD",1770452521346,17.74885199,85.23,85.209,11.73575215]
["bitfinex","SOLUSD",1770452521852,3.8909183,85.229,85.197,3.85862851]
["bitfinex","SOLUSD",1770452522454,17.74885199,85.22,85.197,3.85862851]
["bitfinex","SOLUSD",1770452522656,11.73326184,85.228,85.199,11.73720185]
["bitfinex","SOLUSD",1770452522863,3.8909183,85.227,85.198,11.73736472]
["bitfinex","SOLUSD",1770452523364,29.48049348,85.24,85.201,3.85862851]
["bitfinex","SOLUSD",1770452523533,3.8909183,85.244,85.211,3.85862851]
["bitfinex","SOLUSD",1770452523726,3.8909183,85.244,85.198,41.08077653]
["bitfinex","SOLUSD",1770452523961,17.74885199,85.24,85.201,3.85862851]
["bitfinex","SOLUSD",1770452524144,3.8909183,85.248,85.221,3.85862851]
["bitfinex","SOLUSD",1770452524756,3.8909183,85.248,85.212,3.85862851]
["bitfinex","SOLUSD",1770452525735,4.03842985,85.247,85.212,3.85862851]
["bitfinex","SOLUSD",1770452526966,11.73075569,85.246,85.197,29.34361699]
["bitfinex","SOLUSD",1770452527175,11.73075569,85.246,85.191,3.80798337]
["bitfinex","SOLUSD",1770452527176,4.03842985,85.229,85.191,3.80798337]
["bitfinex","SOLUSD",1770452527338,4.03842985,85.229,85.199,11.73710727]
["bitfinex","SOLUSD",1770452527836,4.03842985,85.229,85.199,15.54509064]
["bitfinex","SOLUSD",1770452528164,4.03842985,85.229,85.2,3.80798337]
["bitfinex","SOLUSD",1770452528940,11.7332332,85.228,85.2,3.80798337]
["bitfinex","SOLUSD",1770452529655,11.7332332,85.228,85.192,3.76493107]
["bitfinex","SOLUSD",1770452529656,3.95238931,85.219,85.192,3.76493107]
["bitfinex","SOLUSD",1770452529856,17.74885199,85.21,85.189,11.73854143]
["bitfinex","SOLUSD",1770452530156,3.95238931,85.219,85.189,11.73854143]
["bitfinex","SOLUSD",1770452530359,76.40049172,85.25,85.154,58.71678163]
["bitfinex","SOLUSD",1770452530360,3.95238931,85.238,85.202,3.76493107]
["bitfinex","SOLUSD",1770452530735,3.95238931,85.219,85.183,3.76493107]
["bitfinex","SOLUSD",1770452531069,3.95238931,85.259,85.211,3.76493107]
["bitfinex","SOLUSD",1770452531239,3.95238931,85.259,85.221,3.76493107]
["bitfinex","SOLUSD",1770452531438,3.95238931,85.249,85.213,3.76493107]
["bitfinex","SOLUSD",1770452532253,17.74885199,85.24,85.213,3.76493107]
["bitfinex","SOLUSD",1770452532561,3.95238931,85.239,85.205,3.76493107]
["bitfinex","SOLUSD",1770452533264,15.68413829,85.239,85.207,3.76493107]
["bitfinex","SOLUSD",1770452533853,17.74885199,85.25,85.211,3.76493107]
["bitfinex","SOLUSD",1770452534356,3.95238931,85.269,85.231,3.76493107]
["bitfinex","SOLUSD",1770452536263,15.68011835,85.268,85.233,3.76493107]
["bitfinex","SOLUSD",1770452536460,3.95238931,85.278,85.241,3.76493107]
["bitfinex","SOLUSD",1770452536652,11.72649131,85.277,85.241,3.76493107]
["bitfinex","SOLUSD",1770452536961,17.74885199,85.27,85.241,3.76493107]
["bitfinex","SOLUSD",1770452537159,3.95238931,85.298,85.26,3.76493107]
["bitfinex","SOLUSD",1770452537365,17.74885199,85.29,85.26,3.76493107]
["bitfinex","SOLUSD",1770452537666,17.74885199,85.29,85.232,99.72780176]
["bitfinex","SOLUSD",1770452537667,3.95238931,85.279,85.241,3.76493107]
["bitfinex","SOLUSD",1770452537865,17.74885199,85.27,85.241,3.76493107]
["bitfinex","SOLUSD",1770452538163,3.95238931,85.271,85.241,3.76493107]
["bitfinex","SOLUSD",1770452538349,17.74885199,85.27,85.243,3.76493107]
["bitfinex","SOLUSD",1770452538663,3.95238931,85.279,85.243,3.76493107]
["bitfinex","SOLUSD",1770452538971,17.74885199,85.28,85.243,3.76493107]
["bitfinex","SOLUSD",1770452539460,11.72528538,85.286,85.25,17.74885199]
["bitfinex","SOLUSD",1770452539669,11.72528538,85.286,85.251,3.76493107]
["bitfinex","SOLUSD",1770452539844,17.74885199,85.28,85.251,3.76493107]
["bitfinex","SOLUSD",1770452540050,3.95238931,85.286,85.251,3.76493107]
["bitfinex","SOLUSD",1770452540980,3.95238931,85.286,85.253,3.76493107]
["bitfinex","SOLUSD",1770452541145,3.95238931,85.296,85.261,3.76493107]
["bitfinex","SOLUSD",1770452541345,17.74885199,85.3,85.261,3.76493107]
["bitfinex","SOLUSD",1770452541872,3.95238931,85.302,85.27,21.51378306]
["bitfinex","SOLUSD",1770452542251,3.95238931,85.329,85.291,3.76493107]
["bitfinex","SOLUSD",1770452542563,3.95238931,85.327,85.291,3.76493107]
["bitfinex","SOLUSD",1770452542951,3.95238931,85.327,85.293,3.76493107]
["bitfinex","SOLUSD",1770452543155,3.95238931,85.339,85.31,17.74885199]
["bitfinex","SOLUSD",1770452543447,29.2881741,85.359,85.31,17.74885199]
["bitfinex","SOLUSD",1770452543448,17.74885199,85.35,85.311,3.76493107]
["bitfinex","SOLUSD",1770452543657,17.74885199,85.34,85.311,3.76493107]
["bitfinex","SOLUSD",1770452544458,3.95238931,85.344,85.311,3.76493107]
["bitfinex","SOLUSD",1770452544660,17.74885199,85.35,85.311,3.76493107]
["bitfinex","SOLUSD",1770452545067,3.95238931,85.353,85.321,3.76493107]
["bitfinex","SOLUSD",1770452545273,15.66761558,85.359,85.321,3.76493107]
["bitfinex","SOLUSD",1770452545468,3.95238931,85.358,85.321,3.76493107]
["bitfinex","SOLUSD",1770452545770,17.74885199,85.33,85.299,3.76493107]
["bitfinex","SOLUSD",1770452546173,3.95238931,85.339,85.306,3.76493107]
["bitfinex","SOLUSD",1770452546575,3.95238931,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1770452546775,3.95238931,85.339,85.306,3.76493107]
["bitfinex","SOLUSD",1770452547176,17.74885199,85.33,85.306,3.76493107]
["bitfinex","SOLUSD",1770452547474,3.95238931,85.319,85.285,3.76493107]
["bitfinex","SOLUSD",1770452547678,17.74885199,85.31,85.285,3.76493107]
["bitfinex","SOLUSD",1770452548067,17.74885199,85.3,85.276,3.76493107]
["bitfinex","SOLUSD",1770452548562,3.95238931,85.289,85.251,3.76493107]
["bitfinex","SOLUSD",1770452548766,3.95238931,85.289,85.258,3.76493107]
["bitfinex","SOLUSD",1770452549369,15.67734095,85.289,85.258,3.76493107]
["bitfinex","SOLUSD",1770452549583,15.67734095,85.289,85.259,11.72896702]
["bitfinex","SOLUSD",1770452549962,3.95238931,85.289,85.259,11.72896702]
["bitfinex","SOLUSD",1770452550164,11.72497889,85.288,85.259,11.72896702]
["bitfinex","SOLUSD",1770452550362,3.95238931,85.319,85.281,3.76493107]
["bitfinex","SOLUSD",1770452551381,17.74885199,85.31,85.281,3.76493107]
["bitfinex","SOLUSD",1770452551585,3.95238931,85.317,85.281,3.76493107]
["bitfinex","SOLUSD",1770452551882,3.95238931,85.317,85.282,15.49073487]
["bitfinex","SOLUSD",1770452552057,3.95238931,85.317,85.283,3.76493107]
["bitfinex","SOLUSD",1770452552480,17.74885199,85.31,85.277,11.7264872]
["bitfinex","SOLUSD",1770452552678,21.7012413,85.29,85.26,3.76493107]
["bitfinex","SOLUSD",1770452553153,3.95238931,85.29,85.26,3.76493107]
["bitfinex","SOLUSD",1770452553572,11.72484142,85.289,85.26,3.76493107]
["bitfinex","SOLUSD",1770452554170,15.67723073,85.289,85.26,3.76493107]
["bitfinex","SOLUSD",1770452554373,21.7012413,85.28,85.251,3.76493107]
["bitfinex","SOLUSD",1770452554567,3.95238931,85.269,85.241,11.73140194]
["bitfinex","SOLUSD",1770452554766,3.95238931,85.259,85.222,3.76493107]
["bitfinex","SOLUSD",1770452555177,3.95238931,85.249,85.213,3.76493107]
["bitfinex","SOLUSD",1770452555967,3.95238931,85.249,85.22,21.85409166]
["bitfinex","SOLUSD",1770452556277,3.95169798,85.259,85.224,11.73378391]
["bitfinex","SOLUSD",1770452556472,11.72896702,85.259,85.224,11.73378391]
["bitfinex","SOLUSD",1770452556678,15.680665,85.259,85.224,11.73378391]
["bitfinex","SOLUSD",1770452557282,15.680665,85.259,85.224,15.83902358]
["bitfinex","SOLUSD",1770452558188,3.95169798,85.249,85.21,17.74885199]
["bitfinex","SOLUSD",1770452558362,3.95169798,85.249,85.206,4.10523967]
["bitfinex","SOLUSD",1770452558563,17.74885199,85.24,85.206,4.10523967]
["bitfinex","SOLUSD",1770452558863,3.95169798,85.249,85.208,4.10523967]
["bitfinex","SOLUSD",1770452559065,3.95169798,85.249,85.218,11.73456097]
["bitfinex","SOLUSD",1770452559363,3.95169798,85.249,85.211,11.73550748]
["bitfinex","SOLUSD",1770452559662,3.95169798,85.249,85.211,15.84074715]
["bitfinex","SOLUSD",1770452560184,3.95169798,85.237,85.202,4.10523967]
["bitfinex","SOLUSD",1770452561064,3.95169798,85.229,85.193,4.10523967]
["bitfinex","SOLUSD",1770452561380,3.95169798,85.229,85.196,4.10523967]
["bitfinex","SOLUSD",1770452562389,11.7332332,85.228,85.196,4.10523967]
["bitfinex","SOLUSD",1770452562870,29.46801586,85.24,85.198,4.10523967]
["bitfinex","SOLUSD",1770452563076,3.95169798,85.24,85.211,4.10523967]
["bitfinex","SOLUSD",1770452563481,3.95169798,85.269,85.23,21.84160905]
["bitfinex","SOLUSD",1770452563672,3.95169798,85.269,85.231,4.10523967]
["bitfinex","SOLUSD",1770452564484,3.95169798,85.279,85.241,4.10523967]
["bitfinex","SOLUSD",1770452565569,17.73636938,85.29,85.251,4.10523967]
["bitfinex","SOLUSD",1770452565770,17.73636938,85.29,85.232,41.06438896]
["bitfinex","SOLUSD",1770452565771,3.95169798,85.299,85.271,4.10523967]
["bitfinex","SOLUSD",1770452566189,15.67241669,85.319,85.281,4.10523967]
["bitfinex","SOLUSD",1770452566390,3.95169798,85.318,85.282,11.7258038]
["bitfinex","SOLUSD",1770452566685,11.72099347,85.317,85.282,11.7258038]
["bitfinex","SOLUSD",1770452566888,3.95169798,85.309,85.276,11.72649444]
["bitfinex","SOLUSD",1770452567184,3.95169798,85.309,85.272,4.10523967]
["bitfinex","SOLUSD",1770452567364,3.95169798,85.309,85.274,11.72682284]
["bitfinex","SOLUSD",1770452567570,3.95169798,85.309,85.272,4.10523967]
["bitfinex","SOLUSD",1770452567777,3.95169798,85.316,85.283,4.10523967]
["bitfinex","SOLUSD",1770452567983,3.95169798,85.327,85.291,4.10523967]
["bitfinex","SOLUSD",1770452568288,17.73636938,85.32,85.291,4.10523967]
["bitfinex","SOLUSD",1770452568496,11.72071871,85.319,85.291,4.10523967]
["bitfinex","SOLUSD",1770452568885,3.95169798,85.318,85.286,11.72517676]
["bitfinex","SOLUSD",1770452569083,3.95169798,85.309,85.261,4.10523967]
["bitfinex","SOLUSD",1770452569401,17.73636938,85.3,85.267,15.83308858]
["bitfinex","SOLUSD",1770452569586,17.73636938,85.3,85.268,4.10523967]
["bitfinex","SOLUSD",1770452570088,17.73636938,85.31,85.271,4.10523967]
["bitfinex","SOLUSD",1770452570291,3.95169798,85.309,85.271,4.10523967]
["bitfinex","SOLUSD",1770452570492,11.72346686,85.299,85.271,4.10523967]
["bitfinex","SOLUSD",1770452570800,3.95169798,85.298,85.261,4.10523967]
["bitfinex","SOLUSD",1770452571299,21.68806736,85.29,85.256,4.10523967]
["bitfinex","SOLUSD",1770452571872,3.95169798,85.289,85.254,11.72956361]
["bitfinex","SOLUSD",1770452572370,3.95169798,85.289,85.235,29.33052935]
["bitfinex","SOLUSD",1770452572371,11.72346686,85.299,85.264,4.10523967]
["bitfinex","SOLUSD",1770452572596,3.95169798,85.301,85.264,4.10523967]
["bitfinex","SOLUSD",1770452572974,3.95169798,85.309,85.271,4.10523967]
["bitfinex","SOLUSD",1770452573290,3.95169798,85.308,85.271,4.10523967]
["bitfinex","SOLUSD",1770452574405,11.71961981,85.327,85.291,4.10523967]
["bitfinex","SOLUSD",1770452574696,3.95169798,85.326,85.291,4.10523967]
["bitfinex","SOLUSD",1770452576497,5.13032502,85.349,85.253,5.13032502]
["bitfinex","SOLUSD",1770452576498,3.95169798,85.346,85.301,4.10523967]
["bitfinex","SOLUSD",1770452576675,3.95169798,85.346,85.31,17.73636938]
["bitfinex","SOLUSD",1770452576880,17.73636938,85.34,85.301,4.10523967]
["bitfinex","SOLUSD",1770452577698,3.95169798,85.319,85.277,4.10523967]
["bitfinex","SOLUSD",1770452578198,3.95169798,85.319,85.28,4.10523967]
["bitfinex","SOLUSD",1770452578383,17.73636938,85.31,85.28,4.10523967]
["bitfinex","SOLUSD",1770452578594,3.95169798,85.319,85.285,4.10523967]
["bitfinex","SOLUSD",1770452578890,17.73636938,85.32,85.291,4.10523967]
["bitfinex","SOLUSD",1770452579383,17.73636938,85.32,85.296,11.72377887]
["bitfinex","SOLUSD",1770452579694,3.95169798,85.329,85.296,11.72377887]
["bitfinex","SOLUSD",1770452580192,17.73636938,85.32,85.293,4.10523967]
["bitfinex","SOLUSD",1770452580398,5.13032502,85.349,85.292,11.72442902]
["bitfinex","SOLUSD",1770452580399,3.95169798,85.354,85.311,4.10523967]
["bitfinex","SOLUSD",1770452580593,3.95169798,85.329,85.292,11.72442902]
["bitfinex","SOLUSD",1770452580903,3.95169798,85.329,85.292,15.82966869]
["bitfinex","SOLUSD",1770452581118,3.95169798,85.329,85.293,4.10523967]
["bitfinex","SOLUSD",1770452581394,17.73636938,85.35,85.268,4.10523967]
["bitfinex","SOLUSD",1770452581395,17.73636938,85.3,85.268,4.10523967]
["bitfinex","SOLUSD",1770452581603,17.73636938,85.3,85.268,15.83288068]
["bitfinex","SOLUSD",1770452581777,3.95169798,85.314,85.281,4.10523967]
["bitfinex","SOLUSD",1770452581971,3.95169798,85.314,85.25,17.73636938]
["bitfinex","SOLUSD",1770452581972,17.73636938,85.32,85.285,11.72534756]
["bitfinex","SOLUSD",1770452582193,11.72016923,85.323,85.29,4.10523967]
["bitfinex","SOLUSD",1770452582394,15.67186721,85.323,85.29,4.10523967]
["bitfinex","SOLUSD",1770452582696,17.73636938,85.32,85.29,15.82990177]
["bitfinex","SOLUSD",1770452583195,3.95169798,85.331,85.291,4.10523967]
["bitfinex","SOLUSD",1770452583387,3.95169798,85.341,85.311,4.10523967]
["bitfinex","SOLUSD",1770452583698,3.95169798,85.348,85.311,4.10523967]
["bitfinex","SOLUSD",1770452583898,3.95169798,85.329,85.296,4.10523967]
["bitfinex","SOLUSD",1770452584398,17.73636938,85.32,85.29,4.10523967]
["bitfinex","SOLUSD",1770452584602,3.95169798,85.327,85.293,15.82950742]
["bitfinex","SOLUSD",1770452584890,3.95169798,85.327,85.293,4.10523967]
["bitfinex","SOLUSD",1770452585090,3.95169798,85.319,85.282,4.10523967]
["bitfinex","SOLUSD",1770452585295,3.95169798,85.319,85.284,4.10523967]
["bitfinex","SOLUSD",1770452585493,11.7183838,85.336,85.301,4.10523967]
["bitfinex","SOLUSD",1770452585699,3.95169798,85.335,85.301,4.10523967]
["bitfinex","SOLUSD",1770452585893,3.77929845,85.329,85.291,3.95648412]
["bitfinex","SOLUSD",1770452586603,3.77929845,85.329,85.292,3.95648412]
["bitfinex","SOLUSD",1770452586604,41.01818862,85.328,85.292,3.95648412]
["bitfinex","SOLUSD",1770452586797,44.79748707,85.328,85.292,3.95648412]
["bitfinex","SOLUSD",1770452587097,44.79748707,85.328,85.272,29.3177103]
["bitfinex","SOLUSD",1770452587098,3.77929845,85.319,85.282,3.95648412]
["bitfinex","SOLUSD",1770452587783,17.73636938,85.31,85.282,3.95648412]
["bitfinex","SOLUSD",1770452588395,41.01818862,85.328,85.26,3.95648412]
["bitfinex","SOLUSD",1770452588396,3.77929845,85.298,85.26,3.95648412]
["bitfinex","SOLUSD",1770452589085,17.73636938,85.29,85.26,3.95648412]
["bitfinex","SOLUSD",1770452589786,17.73636938,85.28,85.241,4.12696095]
["bitfinex","SOLUSD",1770452590186,4.05847938,85.289,85.241,4.12696095]
["bitfinex","SOLUSD",1770452590686,11.72497889,85.288,85.251,4.12696095]
["bitfinex","SOLUSD",1770452591184,17.73636938,85.27,85.236,11.7320585]
["bitfinex","SOLUSD",1770452591385,17.73636938,85.27,85.233,4.12696095]
["bitfinex","SOLUSD",1770452591585,17.73636938,85.25,85.214,4.12696095]
["bitfinex","SOLUSD",1770452592411,99.66232059,85.288,85.219,11.73445989]
["bitfinex","SOLUSD",1770452592587,4.05847938,85.273,85.238,4.12696095]
["bitfinex","SOLUSD",1770452592983,4.05847938,85.271,85.242,11.73130616]
["bitfinex","SOLUSD",1770452593305,4.05847938,85.286,85.251,4.12696095]
["bitfinex","SOLUSD",1770452594199,11.72484142,85.289,85.251,4.12696095]
["bitfinex","SOLUSD",1770452594592,17.73636938,85.29,85.252,11.72993008]
["bitfinex","SOLUSD",1770452594793,17.73636938,85.29,85.253,4.12696095]
["bitfinex","SOLUSD",1770452595691,11.72462684,85.291,85.253,4.12696095]
["bitfinex","SOLUSD",1770452596090,5.13032502,85.319,85.252,11.72993008]
["bitfinex","SOLUSD",1770452596091,11.72154302,85.313,85.271,4.12696095]
["bitfinex","SOLUSD",1770452596289,11.72154302,85.313,85.281,4.12696095]
["bitfinex","SOLUSD",1770452598181,4.05847938,85.314,85.283,4.12696095]
["bitfinex","SOLUSD",1770452598381,4.05847938,85.313,85.283,4.12696095]
["bitfinex","SOLUSD",1770452598586,21.79484876,85.31,85.273,4.12696095]
["bitfinex","SOLUSD",1770452598788,4.05847938,85.309,85.273,4.12696095]
["bitfinex","SOLUSD",1770452599009,4.05847938,85.309,85.276,11.7265541]
["bitfinex","SOLUSD",1770452599393,4.05847938,85.309,85.276,15.85351505]
["bitfinex","SOLUSD",1770452599594,4.05847938,85.309,85.277,4.12696095]
["bitfinex","SOLUSD",1770452600122,21.79484876,85.32,85.281,4.12696095]
["bitfinex","SOLUSD",1770452600290,46.82620746,85.423,85.278,11.7263538]
["bitfinex","SOLUSD",1770452600291,4.05847938,85.328,85.291,4.12696095]
["bitfinex","SOLUSD",1770452602209,4.05847938,85.326,85.291,4.12696095]
["bitfinex","SOLUSD",1770452602508,4.05847938,85.326,85.293,4.12696095]
["bitfinex","SOLUSD",1770452603707,17.73636938,85.32,85.293,4.12696095]
["bitfinex","SOLUSD",1770452604110,11.72071871,85.319,85.293,4.12696095]
["bitfinex","SOLUSD",1770452605905,4.05847938,85.326,85.295,4.12696095]
["bitfinex","SOLUSD",1770452606309,4.05847938,85.326,85.296,11.72387919]
["bitfinex","SOLUSD",1770452606501,4.05847938,85.326,85.297,4.12696095]
["bitfinex","SOLUSD",1770452607602,11.71989452,85.325,85.297,4.12696095]
["bitfinex","SOLUSD",1770452607911,4.05847938,85.324,85.297,4.12696095]
["bitfinex","SOLUSD",1770452608294,17.73636938,85.33,85.297,4.12696095]
["bitfinex","SOLUSD",1770452608500,11.71976445,85.326,85.297,4.12696095]
["bitfinex","SOLUSD",1770452608797,4.05847938,85.325,85.293,15.8511435]
["bitfinex","SOLUSD",1770452609108,11.71976445,85.326,85.298,4.12696095]
["bitfinex","SOLUSD",1770452609507,21.79484876,85.33,85.298,4.12696095]
["bitfinex","SOLUSD",1770452610011,4.05847938,85.329,85.298,4.12696095]
["bitfinex","SOLUSD",1770452610313,4.05847938,85.329,85.297,11.72368191]
["bitfinex","SOLUSD",1770452610314,4.05847938,85.357,85.311,4.12696095]
["bitfinex","SOLUSD",1770452610492,17.73636938,85.33,85.301,4.12696095]
["bitfinex","SOLUSD",1770452610695,4.05847938,85.329,85.301,4.12696095]
["bitfinex","SOLUSD",1770452610903,4.05847938,85.319,85.281,4.12696095]
["bitfinex","SOLUSD",1770452611813,4.05847938,85.309,85.27,4.12696095]
["bitfinex","SOLUSD",1770452612205,17.73636938,85.3,85.27,4.12696095]
["bitfinex","SOLUSD",1770452612411,4.05847938,85.299,85.27,4.12696095]
["bitfinex","SOLUSD",1770452612612,11.7236043,85.298,85.27,4.12696095]
["bitfinex","SOLUSD",1770452612813,4.05847938,85.297,85.27,4.12696095]
["bitfinex","SOLUSD",1770452613004,11.7236043,85.298,85.27,4.12696095]
["bitfinex","SOLUSD",1770452613203,11.72298889,85.303,85.271,11.72731643]
["bitfinex","SOLUSD",1770452613407,11.7221096,85.309,85.281,4.12696095]
["bitfinex","SOLUSD",1770452615817,11.72140563,85.314,85.281,4.12696095]
["bitfinex","SOLUSD",1770452616123,3.95457368,85.313,85.281,4.12696095]
["bitfinex","SOLUSD",1770452616321,17.73636938,85.31,85.281,4.12696095]
["bitfinex","SOLUSD",1770452616502,3.95457368,85.309,85.272,3.73255979]
["bitfinex","SOLUSD",1770452617406,11.72140563,85.314,85.283,3.73255979]
["bitfinex","SOLUSD",1770452617606,11.72099347,85.317,85.283,3.73255979]
["bitfinex","SOLUSD",1770452618121,11.72099347,85.317,85.285,3.73255979]
["bitfinex","SOLUSD",1770452618710,3.95457368,85.318,85.285,3.73255979]
["bitfinex","SOLUSD",1770452618903,11.71975716,85.326,85.3,21.46892917]
["bitfinex","SOLUSD",1770452619117,17.73636938,85.4,85.32,17.73636938]
["bitfinex","SOLUSD",1770452619118,3.95457368,85.347,85.32,17.73636938]
["bitfinex","SOLUSD",1770452619824,3.95457368,85.355,85.33,17.73636938]
["bitfinex","SOLUSD",1770452620020,11.71591255,85.354,85.322,3.73255979]
["bitfinex","SOLUSD",1770452620200,15.67048623,85.354,85.322,3.73255979]
["bitfinex","SOLUSD",1770452620902,15.67048623,85.354,85.321,11.72036872]
["bitfinex","SOLUSD",1770452620903,0.1,85.36,85.341,3.73255979]
["bitfinex","SOLUSD",1770452621818,11.71111033,85.389,85.351,3.73255979]
["bitfinex","SOLUSD",1770452622021,0.1,85.39,85.36,17.73636938]
["bitfinex","SOLUSD",1770452622229,0.1,85.39,85.361,3.73255979]
["bitfinex","SOLUSD",1770452623219,0.1,85.39,85.371,3.73255979]
["bitfinex","SOLUSD",1770452623718,17.76240671,85.39,85.363,3.73255979]
["bitfinex","SOLUSD",1770452623906,3.95457368,85.389,85.354,3.73255979]
["bitfinex","SOLUSD",1770452624913,0.1,85.39,85.362,3.73255979]
["bitfinex","SOLUSD",1770452625113,0.1,85.39,85.364,3.73255979]
["bitfinex","SOLUSD",1770452625309,17.76240671,85.39,85.364,3.73255979]
["bitfinex","SOLUSD",1770452625618,17.76240671,85.39,85.354,11.71589591]
["bitfinex","SOLUSD",1770452625619,3.95457368,85.389,85.354,11.71589591]
["bitfinex","SOLUSD",1770452625826,3.95457368,85.389,85.355,3.73255979]
["bitfinex","SOLUSD",1770452626024,3.95457368,85.369,85.334,3.73255979]
["bitfinex","SOLUSD",1770452626231,17.66240671,85.36,85.325,3.73255979]
["bitfinex","SOLUSD",1770452626525,3.95457368,85.362,85.325,3.73255979]
["bitfinex","SOLUSD",1770452626723,3.95457368,85.362,85.331,3.73255979]
["bitfinex","SOLUSD",1770452627329,15.66939762,85.362,85.331,3.73255979]
["bitfinex","SOLUSD",1770452627916,3.95457368,85.359,85.331,3.73255979]
["bitfinex","SOLUSD",1770452628124,3.95457368,85.359,85.323,3.73255979]
["bitfinex","SOLUSD",1770452628634,3.95457368,85.359,85.293,5.13032502]
["bitfinex","SOLUSD",1770452628635,3.95457368,85.339,85.301,3.73255979]
["bitfinex","SOLUSD",1770452628832,17.66240671,85.33,85.301,3.73255979]
["bitfinex","SOLUSD",1770452629224,3.95457368,85.339,85.301,3.73255979]
["bitfinex","SOLUSD",1770452629423,3.95457368,85.339,85.3,17.66240671]
["bitfinex","SOLUSD",1770452629424,17.66240671,85.35,85.303,3.73255979]
["bitfinex","SOLUSD",1770452629611,3.95457368,85.357,85.311,3.73255979]
["bitfinex","SOLUSD",1770452629807,17.66240671,85.35,85.311,3.73255979]
["bitfinex","SOLUSD",1770452630210,3.95457368,85.349,85.311,3.73255979]
["bitfinex","SOLUSD",1770452630510,17.66240671,85.33,85.303,3.73255979]
["bitfinex","SOLUSD",1770452630707,3.95457368,85.329,85.294,11.72405806]
["bitfinex","SOLUSD",1770452631007,3.95457368,85.329,85.284,3.73255979]
["bitfinex","SOLUSD",1770452631309,3.95457368,85.309,85.271,3.73255979]
["bitfinex","SOLUSD",1770452631528,11.72223003,85.308,85.273,3.73255979]
["bitfinex","SOLUSD",1770452631738,5.13032502,85.339,85.272,11.7271789]
["bitfinex","SOLUSD",1770452631739,3.95457368,85.32,85.281,3.73255979]
["bitfinex","SOLUSD",1770452632031,11.72071871,85.319,85.281,3.73255979]
["bitfinex","SOLUSD",1770452632231,15.67529239,85.319,85.281,3.73255979]
["bitfinex","SOLUSD",1770452632538,17.66240671,85.33,85.291,3.73255979]
["bitfinex","SOLUSD",1770452632714,21.61698039,85.33,85.291,3.73255979]
["bitfinex","SOLUSD",1770452634224,11.71934512,85.329,85.293,3.73255979]
["bitfinex","SOLUSD",1770452635726,15.6739188,85.329,85.293,3.73255979]
["bitfinex","SOLUSD",1770452636113,17.66240671,85.33,85.293,3.73255979]
["bitfinex","SOLUSD",1770452636114,17.66240671,85.32,85.293,3.73255979]
["bitfinex","SOLUSD",1770452636329,3.95457368,85.319,85.281,3.73255979]
["bitfinex","SOLUSD",1770452636729,3.95457368,85.319,85.287,3.73255979]
["bitfinex","SOLUSD",1770452636934,21.61698039,85.31,85.281,11.72580422]
["bitfinex","SOLUSD",1770452637120,3.95457368,85.31,85.281,11.72580422]
["bitfinex","SOLUSD",1770452637321,3.95457368,85.31,85.277,3.73255979]
["bitfinex","SOLUSD",1770452637518,3.95457368,85.31,85.28,11.72598808]
["bitfinex","SOLUSD",1770452637716,3.95457368,85.328,85.295,3.73255979]
["bitfinex","SOLUSD",1770452637924,3.95457368,85.337,85.301,3.73255979]
["bitfinex","SOLUSD",1770452638230,3.95457368,85.337,85.302,11.72305455]
["bitfinex","SOLUSD",1770452638423,3.95457368,85.337,85.303,3.73255979]
["bitfinex","SOLUSD",1770452639937,11.7183838,85.336,85.303,3.73255979]
["bitfinex","SOLUSD",1770452640125,3.95457368,85.346,85.311,3.73255979]
["bitfinex","SOLUSD",1770452640334,0.1,85.42,85.331,3.73255979]
["bitfinex","SOLUSD",1770452640335,3.95457368,85.369,85.331,3.73255979]
["bitfinex","SOLUSD",1770452640528,21.61698039,85.36,85.331,3.73255979]
["bitfinex","SOLUSD",1770452640732,3.95457368,85.359,85.331,3.73255979]
["bitfinex","SOLUSD",1770452641320,3.95457368,85.359,85.321,3.73255979]
["bitfinex","SOLUSD",1770452641528,17.66240671,85.35,85.321,3.73255979]
["bitfinex","SOLUSD",1770452641718,3.95457368,85.339,85.301,3.73255979]
["bitfinex","SOLUSD",1770452642113,3.95457368,85.329,85.291,3.73255979]
["bitfinex","SOLUSD",1770452642325,3.95457368,85.317,85.282,3.73255979]
["bitfinex","SOLUSD",1770452642519,3.95457368,85.317,85.283,15.4582261]
["bitfinex","SOLUSD",1770452642725,3.95457368,85.317,85.283,3.73255979]
["bitfinex","SOLUSD",1770452642948,17.66240671,85.31,85.283,3.73255979]
["bitfinex","SOLUSD",1770452643143,3.95457368,85.317,85.283,3.73255979]
["bitfinex","SOLUSD",1770452644026,17.66240671,85.31,85.283,3.73255979]
["bitfinex","SOLUSD",1770452644253,17.66240671,85.31,85.244,58.65463279]
["bitfinex","SOLUSD",1770452644254,3.95457368,85.309,85.244,58.65463279]
["bitfinex","SOLUSD",1770452644434,3.95457368,85.299,85.251,3.73255979]
["bitfinex","SOLUSD",1770452644741,3.95457368,85.299,85.261,3.73255979]
["bitfinex","SOLUSD",1770452645929,21.69736278,85.31,85.272,4.0798228]
["bitfinex","SOLUSD",1770452646151,4.03495607,85.308,85.272,4.0798228]
["bitfinex","SOLUSD",1770452646741,11.72110276,85.317,85.281,4.0798228]
["bitfinex","SOLUSD",1770452647947,15.75532824,85.322,85.281,4.0798228]
["bitfinex","SOLUSD",1770452648122,17.66240671,85.32,85.283,4.0798228]
["bitfinex","SOLUSD",1770452648436,15.75416385,85.33,85.291,4.0798228]
["bitfinex","SOLUSD",1770452648654,4.03495607,85.329,85.291,4.0798228]
["bitfinex","SOLUSD",1770452650241,11.71948246,85.328,85.293,3.81377501]
["bitfinex","SOLUSD",1770452650746,3.7921637,85.327,85.293,3.81377501]
["bitfinex","SOLUSD",1770452651042,3.7921637,85.299,85.264,3.81377501]
["bitfinex","SOLUSD",1770452651343,3.7921637,85.299,85.265,11.72804755]
["bitfinex","SOLUSD",1770452651726,3.7921637,85.299,85.273,11.72696762]
["bitfinex","SOLUSD",1770452651932,17.66240671,85.31,85.279,3.81377501]
["bitfinex","SOLUSD",1770452652333,11.72209262,85.309,85.279,3.81377501]
["bitfinex","SOLUSD",1770452652641,3.7921637,85.308,85.273,11.7269741]
["bitfinex","SOLUSD",1770452653142,3.7921637,85.308,85.278,3.81377501]
["bitfinex","SOLUSD",1770452653336,11.72209262,85.309,85.28,11.72607879]
["bitfinex","SOLUSD",1770452654647,11.72209262,85.309,85.28,21.47618172]
["bitfinex","SOLUSD",1770452654828,11.72071871,85.319,85.281,3.81377501]
["bitfinex","SOLUSD",1770452655028,3.7921637,85.309,85.272,3.81377501]
["bitfinex","SOLUSD",1770452655650,17.66240671,85.3,85.272,3.81377501]
["bitfinex","SOLUSD",1770452655949,3.7921637,85.309,85.272,3.81377501]
["bitfinex","SOLUSD",1770452656847,3.7921637,85.307,85.272,3.81377501]
["bitfinex","SOLUSD",1770452657046,3.7921637,85.299,85.263,3.81377501]
["bitfinex","SOLUSD",1770452657545,11.72223003,85.308,85.273,11.72704138]
["bitfinex","SOLUSD",1770452657749,11.72223003,85.308,85.274,3.81377501]
["bitfinex","SOLUSD",1770452658326,17.66240671,85.3,85.274,3.81377501]
["bitfinex","SOLUSD",1770452658533,3.7921637,85.299,85.265,3.81377501]
["bitfinex","SOLUSD",1770452658735,11.72484142,85.289,85.265,3.81377501]
["bitfinex","SOLUSD",1770452658932,11.72484142,85.289,85.258,3.81377501]
["bitfinex","SOLUSD",1770452659343,15.51700512,85.289,85.258,3.81377501]
["bitfinex","SOLUSD",1770452659732,11.72484142,85.289,85.258,3.81377501]
["bitfinex","SOLUSD",1770452660154,11.72484142,85.289,85.26,3.81377501]
["bitfinex","SOLUSD",1770452662445,3.7921637,85.298,85.262,3.81377501]
["bitfinex","SOLUSD",1770452662646,11.72374174,85.297,85.262,3.81377501]
["bitfinex","SOLUSD",1770452665453,11.72374174,85.297,85.263,11.72841678]
["bitfinex","SOLUSD",1770452665643,11.72374174,85.297,85.264,3.81377501]
["bitfinex","SOLUSD",1770452666573,15.51425632,85.309,85.271,3.81377501]
["bitfinex","SOLUSD",1770452667056,3.7921637,85.308,85.271,3.81377501]
["bitfinex","SOLUSD",1770452667362,17.66240671,85.3,85.271,3.81377501]
["bitfinex","SOLUSD",1770452667650,3.7921637,85.308,85.245,58.65424862]
["bitfinex","SOLUSD",1770452667651,3.7921637,85.319,85.286,15.53890023]
["bitfinex","SOLUSD",1770452667854,3.7921637,85.319,85.287,3.81377501]
["bitfinex","SOLUSD",1770452668660,3.7921637,85.309,85.279,3.81377501]
["bitfinex","SOLUSD",1770452669041,99.60742953,85.335,85.291,3.81377501]
["bitfinex","SOLUSD",1770452669042,3.7921637,85.329,85.291,3.81377501]
["bitfinex","SOLUSD",1770452669249,3.7921637,85.329,85.292,3.81377501]
["bitfinex","SOLUSD",1770452669662,11.71948246,85.328,85.294,3.81377501]
["bitfinex","SOLUSD",1770452670371,17.66240671,85.35,85.311,3.81377501]
["bitfinex","SOLUSD",1770452670586,17.66240671,85.34,85.302,3.81377501]
["bitfinex","SOLUSD",1770452670745,17.66240671,85.33,85.302,3.81377501]
["bitfinex","SOLUSD",1770452670943,3.7921637,85.329,85.291,3.81377501]
["bitfinex","SOLUSD",1770452671244,3.7921637,85.339,85.301,3.81377501]
["bitfinex","SOLUSD",1770452671765,3.7921637,85.337,85.301,3.81377501]
["bitfinex","SOLUSD",1770452672067,11.71810916,85.338,85.303,3.81377501]
["bitfinex","SOLUSD",1770452672762,3.7921637,85.319,85.274,3.81377501]
["bitfinex","SOLUSD",1770452672950,3.7921637,85.319,85.287,3.81377501]
["bitfinex","SOLUSD",1770452673362,3.7921637,85.329,85.293,3.81377501]
["bitfinex","SOLUSD",1770452673559,3.7921637,85.329,85.298,3.81377501]
["bitfinex","SOLUSD",1770452673861,11.71948246,85.328,85.298,3.81377501]
["bitfinex","SOLUSD",1770452674159,3.7921637,85.336,85.301,3.81377501]
["bitfinex","SOLUSD",1770452674338,17.66240671,85.33,85.301,3.81377501]
["bitfinex","SOLUSD",1770452675162,21.45457041,85.33,85.301,3.81377501]
["bitfinex","SOLUSD",1770452675755,4.04415063,85.329,85.301,3.81377501]
["bitfinex","SOLUSD",1770452675958,4.04415063,85.319,85.291,3.83215377]
["bitfinex","SOLUSD",1770452676545,17.66240671,85.31,85.278,3.83215377]
["bitfinex","SOLUSD",1770452677870,17.66240671,85.31,85.27,17.66240671]
["bitfinex","SOLUSD",1770452677871,15.76624325,85.309,85.273,3.83215377]
["bitfinex","SOLUSD",1770452678571,4.04415063,85.308,85.273,3.83215377]
["bitfinex","SOLUSD",1770452680854,11.72236744,85.307,85.275,3.83215377]
["bitfinex","SOLUSD",1770452681571,4.04415063,85.299,85.257,3.83215377]
["bitfinex","SOLUSD",1770452681744,4.04415063,85.289,85.257,3.83215377]
["bitfinex","SOLUSD",1770452681948,4.04415063,85.299,85.261,3.83215377]
["bitfinex","SOLUSD",1770452682150,11.72236744,85.307,85.275,3.83215377]
["bitfinex","SOLUSD",1770452682442,17.66240671,85.32,85.281,3.83215377]
["bitfinex","SOLUSD",1770452682650,4.04415063,85.319,85.281,3.83215377]
["bitfinex","SOLUSD",1770452682866,11.72091813,85.318,85.283,3.83215377]
["bitfinex","SOLUSD",1770452683163,15.76506876,85.318,85.283,3.83215377]
["bitfinex","SOLUSD",1770452684169,11.72033406,85.322,85.291,3.83215377]
["bitfinex","SOLUSD",1770452684543,29.29693661,85.334,85.301,3.83215377]
["bitfinex","SOLUSD",1770452684748,11.71926904,85.33,85.301,3.83215377]
["bitfinex","SOLUSD",1770452684968,17.69851745,85.33,85.301,3.83215377]
["bitfinex","SOLUSD",1770452685655,4.04415063,85.329,85.301,3.83215377]
["bitfinex","SOLUSD",1770452686864,4.04415063,85.329,85.298,11.72355739]
["bitfinex","SOLUSD",1770452686865,4.04415063,85.327,85.293,3.83215377]
["bitfinex","SOLUSD",1770452687067,4.04415063,85.319,85.293,3.83215377]
["bitfinex","SOLUSD",1770452688965,4.04415063,85.327,85.293,3.83215377]
["bitfinex","SOLUSD",1770452689445,11.71984074,85.326,85.293,3.83215377]
["bitfinex","SOLUSD",1770452689653,4.04415063,85.325,85.293,3.83215377]
["bitfinex","SOLUSD",1770452691175,11.72003187,85.324,85.293,3.83215377]
["bitfinex","SOLUSD",1770452691769,4.04415063,85.323,85.293,3.83215377]
["bitfinex","SOLUSD",1770452692264,11.71952424,85.328,85.295,3.83215377]
["bitfinex","SOLUSD",1770452694375,11.71952424,85.328,85.297,3.83215377]
["bitfinex","SOLUSD",1770452695060,15.76227746,85.338,85.301,3.83215377]
["bitfinex","SOLUSD",1770452695368,15.76227746,85.338,85.311,3.83215377]
["bitfinex","SOLUSD",1770452698263,4.04415063,85.329,85.296,3.83215377]
["bitfinex","SOLUSD",1770452698452,4.04415063,85.329,85.296,11.72381849]
["bitfinex","SOLUSD",1770452698658,4.04415063,85.329,85.3,3.83215377]
["bitfinex","SOLUSD",1770452699366,4.04415063,85.329,85.292,3.83215377]
["bitfinex","SOLUSD",1770452700374,4.04415063,85.349,85.311,3.83215377]
["bitfinex","SOLUSD",1770452700577,4.04415063,85.339,85.311,3.83215377]
["bitfinex","SOLUSD",1770452700756,4.04415063,85.339,85.303,3.83215377]
["bitfinex","SOLUSD",1770452700957,4.04415063,85.329,85.294,3.83215377]
["bitfinex","SOLUSD",1770452701263,4.04415063,85.299,85.271,3.83215377]
["bitfinex","SOLUSD",1770452701460,4.04415063,85.289,85.254,3.83215377]
["bitfinex","SOLUSD",1770452701663,5.36086188,85.325,85.2,17.69851745]
["bitfinex","SOLUSD",1770452701664,4.04415063,85.279,85.244,3.83215377]
["bitfinex","SOLUSD",1770452702573,11.72575718,85.283,85.251,3.83215377]
["bitfinex","SOLUSD",1770452702773,4.04415063,85.288,85.251,3.83215377]
["bitfinex","SOLUSD",1770452703273,11.72511637,85.287,85.251,3.83215377]
["bitfinex","SOLUSD",1770452703481,11.72453365,85.292,85.251,3.83215377]
["bitfinex","SOLUSD",1770452703676,11.72346686,85.299,85.261,3.83215377]
["bitfinex","SOLUSD",1770452703977,4.04415063,85.299,85.261,3.83215377]
["bitfinex","SOLUSD",1770452704184,17.69851745,85.29,85.261,3.83215377]
["bitfinex","SOLUSD",1770452704479,29.3066057,85.305,84.764,208.21439461]
["bitfinex","SOLUSD",1770452704480,17.69851745,85.27,85.243,3.83215377]
["bitfinex","SOLUSD",1770452704775,4.04415063,85.269,85.243,3.83215377]
["bitfinex","SOLUSD",1770452705091,4.04415063,85.269,85.237,11.73198539]
["bitfinex","SOLUSD",1770452705092,17.69851745,85.26,85.235,3.83215377]
["bitfinex","SOLUSD",1770452705257,21.74266808,85.26,85.235,3.83215377]
["bitfinex","SOLUSD",1770452705457,21.74266808,85.26,85.211,29.33876842]
["bitfinex","SOLUSD",1770452705458,4.04415063,85.249,85.218,3.83215377]
["bitfinex","SOLUSD",1770452705662,4.04415063,85.257,85.219,3.83215377]
["bitfinex","SOLUSD",1770452705885,3.78746944,85.249,85.219,3.83215377]
["bitfinex","SOLUSD",1770452706068,3.78746944,85.258,85.221,3.82562326]
["bitfinex","SOLUSD",1770452706383,3.78746944,85.258,85.231,3.82562326]
["bitfinex","SOLUSD",1770452706576,11.72872856,85.261,85.231,3.82562326]
["bitfinex","SOLUSD",1770452707875,3.78746944,85.261,85.231,3.82562326]
["bitfinex","SOLUSD",1770452709180,3.78746944,85.261,85.232,11.73268256]
["bitfinex","SOLUSD",1770452709390,4.13147985,85.268,85.233,4.04748893]
["bitfinex","SOLUSD",1770452709586,11.72694807,85.274,85.241,4.04748893]
["bitfinex","SOLUSD",1770452709971,4.13147985,85.286,85.251,4.04748893]
["bitfinex","SOLUSD",1770452710671,17.69851745,85.28,85.251,4.04748893]
["bitfinex","SOLUSD",1770452710872,4.13147985,85.279,85.251,4.04748893]
["bitfinex","SOLUSD",1770452711185,4.13147985,85.279,85.243,4.04748893]
["bitfinex","SOLUSD",1770452712183,11.7263538,85.278,85.243,4.04748893]
["bitfinex","SOLUSD",1770452712389,11.7263538,85.278,85.245,4.04748893]
["bitfinex","SOLUSD",1770452712691,15.85783365,85.278,85.245,4.04748893]
["bitfinex","SOLUSD",1770452713073,4.13147985,85.277,85.245,4.04748893]
["bitfinex","SOLUSD",1770452713267,4.13147985,85.259,85.191,4.04748893]
["bitfinex","SOLUSD",1770452713472,4.13147985,85.219,85.188,4.04748893]
["bitfinex","SOLUSD",1770452713780,4.13147985,85.227,85.191,4.04748893]
["bitfinex","SOLUSD",1770452714179,17.69851745,85.22,85.19,0.2]
["bitfinex","SOLUSD",1770452714370,17.69851745,85.2,85.18,0.2]
["bitfinex","SOLUSD",1770452714776,4.13147985,85.219,85.181,4.04748893]
["bitfinex","SOLUSD",1770452714988,17.69851745,85.21,85.181,4.04748893]
["bitfinex","SOLUSD",1770452715393,21.8299973,85.21,85.181,4.04748893]
["bitfinex","SOLUSD",1770452715684,4.13147985,85.209,85.18,0.2]
["bitfinex","SOLUSD",1770452715889,17.69851745,85.2,85.18,0.2]
["bitfinex","SOLUSD",1770452716274,11.73722696,85.199,85.18,0.2]
["bitfinex","SOLUSD",1770452716788,17.69851745,85.19,85.18,0.2]
["bitfinex","SOLUSD",1770452716984,17.69851745,85.19,85.18,1e-08]
["bitfinex","SOLUSD",1770452717471,4.13147985,85.189,85.18,1e-08]
["bitfinex","SOLUSD",1770452717671,41.08029436,85.199,85.18,1e-08]
["bitfinex","SOLUSD",1770452717886,11.73663632,85.204,85.18,1e-08]
["bitfinex","SOLUSD",1770452718072,15.86811617,85.204,85.18,1e-08]
["bitfinex","SOLUSD",1770452718588,11.73584949,85.209,85.18,21.74600639]
["bitfinex","SOLUSD",1770452718893,11.73584949,85.209,85.181,4.04748893]
["bitfinex","SOLUSD",1770452719284,4.13147985,85.208,85.18,1e-08]
["bitfinex","SOLUSD",1770452719587,17.69851745,85.2,85.18,1e-08]
["bitfinex","SOLUSD",1770452719966,17.69851745,85.19,85.18,1e-08]
["bitfinex","SOLUSD",1770452720378,17.69851745,85.2,85.18,1e-08]
["bitfinex","SOLUSD",1770452720578,11.73722696,85.199,85.18,1e-08]
["bitfinex","SOLUSD",1770452721201,4.13147985,85.198,85.18,1e-08]
["bitfinex","SOLUSD",1770452721595,17.69851745,85.19,85.18,1e-08]
["bitfinex","SOLUSD",1770452721777,17.69851745,85.18,85.16,0.2]
["bitfinex","SOLUSD",1770452722875,11.73998285,85.179,85.16,0.2]
["bitfinex","SOLUSD",1770452723278,17.69851745,85.17,85.16,0.2]
["bitfinex","SOLUSD",1770452723475,11.73571177,85.21,85.16,21.94600638]
["bitfinex","SOLUSD",1770452723798,21.8299973,85.2,85.171,4.04748893]
["bitfinex","SOLUSD",1770452724588,4.13147985,85.209,85.171,4.04748893]
["bitfinex","SOLUSD",1770452724896,4.13147985,85.207,85.172,4.04748893]
["bitfinex","SOLUSD",1770452725100,17.69851745,85.22,85.181,4.04748893]
["bitfinex","SOLUSD",1770452725888,4.13147985,85.225,85.191,4.04748893]
["bitfinex","SOLUSD",1770452726087,17.69851745,85.22,85.191,4.04748893]
["bitfinex","SOLUSD",1770452726304,4.13147985,85.219,85.191,4.04748893]
["bitfinex","SOLUSD",1770452727599,0.1,85.3,85.21,17.69851745]
["bitfinex","SOLUSD",1770452727801,99.797282,118.0,85.194,1.70739799]
["bitfinex","SOLUSD",1770452727802,17.69851745,85.34,85.194,1.70739799]
["bitfinex","SOLUSD",1770452727981,17.69851745,85.34,85.192,288.50505276]
["bitfinex","SOLUSD",1770452727982,17.69851745,85.35,85.304,1.70735718]
["bitfinex","SOLUSD",1770452728184,4.13147985,85.339,85.296,1.70735718]
["bitfinex","SOLUSD",1770452728406,4.13147985,85.339,85.301,5.36086188]
["bitfinex","SOLUSD",1770452728613,17.69851745,85.36,85.311,1.70735718]
["bitfinex","SOLUSD",1770452728784,17.69851745,85.36,85.331,1.70735718]
["bitfinex","SOLUSD",1770452728989,17.79851745,85.39,85.341,4.04748893]
["bitfinex","SOLUSD",1770452729322,17.69851745,85.38,85.342,5.36086188]
["bitfinex","SOLUSD",1770452729495,17.79851745,85.39,85.355,4.04748893]
["bitfinex","SOLUSD",1770452729811,17.69851745,85.37,85.343,4.04748893]
["bitfinex","SOLUSD",1770452730103,17.69851745,85.37,85.343,11.71732692]
["bitfinex","SOLUSD",1770452730523,17.69851745,85.35,85.323,4.04748893]
["bitfinex","SOLUSD",1770452730682,17.69851745,85.35,85.328,11.71935813]
["bitfinex","SOLUSD",1770452730994,17.69851745,85.34,85.311,4.04748893]
["bitfinex","SOLUSD",1770452731222,17.69851745,85.35,85.32,11.72049041]
["bitfinex","SOLUSD",1770452731520,17.69851745,85.35,85.311,4.04748893]
["bitfinex","SOLUSD",1770452731800,17.69851745,85.33,85.288,4.04748893]
["bitfinex","SOLUSD",1770452732099,17.69851745,85.33,85.295,15.77142631]
["bitfinex","SOLUSD",1770452732613,17.69851745,85.31,85.284,4.04748893]
["bitfinex","SOLUSD",1770452732901,17.69851745,85.31,85.267,5.36086188]
["bitfinex","SOLUSD",1770452732902,4.13147985,85.289,85.241,4.04748893]
["bitfinex","SOLUSD",1770452733110,17.69851745,85.28,85.244,4.04748893]
["bitfinex","SOLUSD",1770452733280,5.13032502,85.309,85.226,4.04748893]
["bitfinex","SOLUSD",1770452733281,17.69851745,85.27,85.226,4.04748893]
["bitfinex","SOLUSD",1770452733478,4.13147985,85.277,85.24,11.73155951]
["bitfinex","SOLUSD",1770452733677,17.69851745,85.28,85.242,11.73130616]
["bitfinex","SOLUSD",1770452734084,17.69851745,85.27,85.241,4.04748893]
["bitfinex","SOLUSD",1770452734283,4.13147985,85.269,85.231,4.04748893]
["bitfinex","SOLUSD",1770452734497,4.13147985,85.269,85.231,15.78022281]
["bitfinex","SOLUSD",1770452735410,17.69851745,85.25,85.219,4.04748893]
["bitfinex","SOLUSD",1770452735605,21.8299973,85.26,85.223,15.7813652]
["bitfinex","SOLUSD",1770452735987,21.8299973,85.26,85.224,3.89996491]
["bitfinex","SOLUSD",1770452736509,117.37179887,85.323,85.231,3.89996491]
["bitfinex","SOLUSD",1770452736510,4.01689301,85.271,85.231,3.89996491]
["bitfinex","SOLUSD",1770452736714,4.01689301,85.269,85.231,3.89996491]
["bitfinex","SOLUSD",1770452737001,4.01689301,85.279,85.24,17.69851745]
["bitfinex","SOLUSD",1770452737203,17.69851745,85.27,85.231,3.89996491]
["bitfinex","SOLUSD",1770452737701,4.01689301,85.279,85.24,17.69851745]
["bitfinex","SOLUSD",1770452737894,4.01689301,85.279,85.241,3.89996491]
["bitfinex","SOLUSD",1770452738104,4.01689301,85.279,85.25,17.69851745]
["bitfinex","SOLUSD",1770452738490,4.01689301,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1770452739501,4.01689301,85.288,85.227,5.36086188]
["bitfinex","SOLUSD",1770452739802,4.01689301,85.279,85.231,5.36086188]
["bitfinex","SOLUSD",1770452739979,5.13032502,85.309,85.084,9.9]
["bitfinex","SOLUSD",1770452739980,5.13032502,85.305,85.241,5.36086188]
["bitfinex","SOLUSD",1770452740181,4.01689301,85.29,85.26,17.69851745]
["bitfinex","SOLUSD",1770452740386,4.01689301,85.289,85.25,17.69851745]
["bitfinex","SOLUSD",1770452741696,4.01689301,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1770452741892,4.01689301,85.289,85.26,17.69851745]
["bitfinex","SOLUSD",1770452742097,4.01689301,85.299,85.26,17.69851745]
["bitfinex","SOLUSD",1770452743082,4.01689301,85.299,85.261,1.97616311]
["bitfinex","SOLUSD",1770452743683,4.01689301,85.279,85.236,1.97616311]
["bitfinex","SOLUSD",1770452743897,4.01689301,85.279,85.247,11.73054801]
["bitfinex","SOLUSD",1770452745517,4.01689301,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1770452745705,4.01689301,85.279,85.25,17.70931746]
["bitfinex","SOLUSD",1770452746101,4.01689301,85.289,85.25,19.69537468]
["bitfinex","SOLUSD",1770452746606,4.01689301,85.289,85.25,17.70931746]
["bitfinex","SOLUSD",1770452747021,4.01689301,85.269,85.233,11.73249474]
["bitfinex","SOLUSD",1770452747187,4.01689301,85.269,85.23,17.70931746]
["bitfinex","SOLUSD",1770452747514,4.01689301,85.268,85.231,11.73282021]
["bitfinex","SOLUSD",1770452748024,4.01689301,85.267,85.222,1.98935803]
["bitfinex","SOLUSD",1770452748191,4.01689301,85.276,85.24,17.70931746]
["bitfinex","SOLUSD",1770452748515,11.72676634,85.275,85.231,13.72544113]
["bitfinex","SOLUSD",1770452748715,17.70931746,85.28,85.232,1.99262092]
["bitfinex","SOLUSD",1770452748716,4.01689301,85.274,85.232,1.99262092]
["bitfinex","SOLUSD",1770452749394,4.01689301,85.269,85.221,1.99584634]
["bitfinex","SOLUSD",1770452749588,4.01689301,85.269,85.224,11.73376885]
["bitfinex","SOLUSD",1770452749911,4.01689301,85.269,85.23,17.70931746]
["bitfinex","SOLUSD",1770452750209,4.01689301,85.269,85.229,11.73299918]
["bitfinex","SOLUSD",1770452750690,4.01689301,85.269,85.23,17.70931746]
["bitfinex","SOLUSD",1770452751007,4.01689301,85.269,85.215,29.33733693]
["bitfinex","SOLUSD",1770452751008,4.01689301,85.296,85.241,2.00218646]
["bitfinex","SOLUSD",1770452751200,4.01689301,85.294,85.241,2.00218646]
["bitfinex","SOLUSD",1770452751400,4.01689301,85.289,85.243,2.00218646]
["bitfinex","SOLUSD",1770452751794,4.01689301,85.289,85.25,17.70931746]
["bitfinex","SOLUSD",1770452752093,4.01689301,85.289,85.26,17.70931746]
["bitfinex","SOLUSD",1770452752609,4.01689301,85.3,85.27,17.70931746]
["bitfinex","SOLUSD",1770452753514,4.01689301,85.3,85.242,41.05957156]
["bitfinex","SOLUSD",1770452753515,4.01689301,85.298,85.242,29.3282654]
["bitfinex","SOLUSD",1770452753707,11.72346686,85.299,85.246,11.73064621]
["bitfinex","SOLUSD",1770452753708,4.01689301,85.279,85.246,11.73064621]
["bitfinex","SOLUSD",1770452753910,4.01689301,85.279,85.25,11.73012217]
["bitfinex","SOLUSD",1770452754118,4.01689301,85.279,85.245,11.73086001]
["bitfinex","SOLUSD",1770452754613,4.01689301,85.298,85.261,2.01142616]
["bitfinex","SOLUSD",1770452754815,4.01689301,85.298,85.27,17.70931746]
["bitfinex","SOLUSD",1770452755119,4.01689301,85.289,85.251,11.72997066]
["bitfinex","SOLUSD",1770452755297,4.01689301,85.289,85.247,11.73059812]
["bitfinex","SOLUSD",1770452755616,4.01689301,85.287,85.25,17.70931746]
["bitfinex","SOLUSD",1770452755813,4.01689301,85.287,85.241,11.73144378]
["bitfinex","SOLUSD",1770452756013,4.01689301,85.287,85.236,29.33000733]
["bitfinex","SOLUSD",1770452756014,4.01689301,85.279,85.23,29.44222839]
["bitfinex","SOLUSD",1770452756204,4.01689301,85.269,85.23,17.70931746]
["bitfinex","SOLUSD",1770452756715,4.01689301,85.269,85.233,11.73247061]
["bitfinex","SOLUSD",1770452756917,4.01689301,85.269,85.226,11.73339561]
["bitfinex","SOLUSD",1770452757098,4.01689301,85.269,85.24,17.70931746]
["bitfinex","SOLUSD",1770452757419,4.01689301,85.269,85.22,17.70931746]
["bitfinex","SOLUSD",1770452757601,4.01689301,85.269,85.22,19.72966859]
["bitfinex","SOLUSD",1770452757799,4.01689301,85.267,85.221,11.73414292]
["bitfinex","SOLUSD",1770452758013,4.01689301,85.267,85.23,17.70931746]
["bitfinex","SOLUSD",1770452758306,4.01689301,85.267,85.222,2.02325804]
["bitfinex","SOLUSD",1770452759609,4.01689301,85.265,85.23,17.70931746]
["bitfinex","SOLUSD",1770452760299,4.01689301,85.265,85.226,2.02613156]
["bitfinex","SOLUSD",1770452760516,4.01689301,85.271,85.24,17.70931746]
["bitfinex","SOLUSD",1770452760707,4.01689301,85.271,85.24,19.73828953]
["bitfinex","SOLUSD",1770452761104,4.01689301,85.27,85.231,2.03177996]
["bitfinex","SOLUSD",1770452761308,4.01689301,85.27,85.197,11.73749302]
["bitfinex","SOLUSD",1770452761309,4.01689301,85.239,85.197,11.73749302]
["bitfinex","SOLUSD",1770452761505,4.01689301,85.239,85.201,2.03177996]
["bitfinex","SOLUSD",1770452761708,4.01689301,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1770452761915,58.34519092,85.324,85.211,11.73557404]
["bitfinex","SOLUSD",1770452761916,4.01689301,85.259,85.221,2.03177996]
["bitfinex","SOLUSD",1770452762923,4.01689301,85.259,85.23,17.70931746]
["bitfinex","SOLUSD",1770452763225,4.01689301,85.249,85.214,2.03729936]
["bitfinex","SOLUSD",1770452763514,4.01689301,85.249,85.215,2.03729936]
["bitfinex","SOLUSD",1770452763697,4.01689301,85.247,85.215,2.03729936]
["bitfinex","SOLUSD",1770452765099,4.01689301,85.262,85.215,2.03729936]
["bitfinex","SOLUSD",1770452765305,4.01689301,85.269,85.231,2.04269269]
["bitfinex","SOLUSD",1770452766224,4.04734171,85.267,85.231,2.04269269]
["bitfinex","SOLUSD",1770452766415,4.04734171,85.267,85.24,17.70931746]
["bitfinex","SOLUSD",1770452766617,4.04734171,85.267,85.233,2.04796284]
["bitfinex","SOLUSD",1770452767719,4.04734171,85.267,85.234,11.73240725]
["bitfinex","SOLUSD",1770452768605,4.04734171,85.265,85.228,11.73320672]
["bitfinex","SOLUSD",1770452768921,11.72800412,85.266,85.223,11.73389328]
["bitfinex","SOLUSD",1770452768922,4.04734171,85.25,85.223,11.73389328]
["bitfinex","SOLUSD",1770452769704,4.04328361,85.249,85.214,2.05311262]
["bitfinex","SOLUSD",1770452771425,4.04328361,85.249,85.215,11.73502317]
["bitfinex","SOLUSD",1770452771623,4.04328361,85.229,85.187,2.063062]
["bitfinex","SOLUSD",1770452771920,4.04328361,85.219,85.18,2.063062]
["bitfinex","SOLUSD",1770452772303,4.04328361,85.219,85.17,17.70931746]
["bitfinex","SOLUSD",1770452772503,4.04328361,85.199,85.166,11.74171227]
["bitfinex","SOLUSD",1770452773004,4.04328361,85.208,85.171,2.06547833]
["bitfinex","SOLUSD",1770452773225,17.70931746,85.2,85.171,2.06547833]
["bitfinex","SOLUSD",1770452773405,33.48975918,85.2,85.165,11.74187457]
["bitfinex","SOLUSD",1770452773621,4.04328361,85.199,85.165,11.74187457]
["bitfinex","SOLUSD",1770452773926,29.44647557,85.2,85.16,17.90931746]
["bitfinex","SOLUSD",1770452773927,4.04328361,85.179,85.16,0.2]
["bitfinex","SOLUSD",1770452774222,4.04328361,85.169,85.16,0.2]
["bitfinex","SOLUSD",1770452775425,4.04328361,85.182,85.16,0.2]
["bitfinex","SOLUSD",1770452776925,11.73970721,85.181,85.16,0.2]
["bitfinex","SOLUSD",1770452777311,11.73998285,85.179,85.16,0.2]
["bitfinex","SOLUSD",1770452777634,4.04328361,85.182,85.16,0.2]
["bitfinex","SOLUSD",1770452778426,4.04328361,85.189,85.16,0.2]
["bitfinex","SOLUSD",1770452778823,4.04328361,85.189,85.16,11.94256921]
["bitfinex","SOLUSD",1770452780735,4.04328361,85.2,85.161,2.08383618]
["bitfinex","SOLUSD",1770452781030,4.04328361,85.199,85.161,2.08383618]
["bitfinex","SOLUSD",1770452781433,4.04328361,85.199,85.16,11.94256921]
["bitfinex","SOLUSD",1770452781812,4.04328361,85.199,85.16,29.65188667]
["bitfinex","SOLUSD",1770452782012,4.04328361,85.199,85.16,11.94256921]
["bitfinex","SOLUSD",1770452782520,4.04328361,85.189,85.16,11.94256921]
["bitfinex","SOLUSD",1770452783516,4.04328361,85.189,85.16,0.2]
["bitfinex","SOLUSD",1770452783932,4.04328361,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1770452786638,4.04328361,85.189,85.16,0.2]
["bitfinex","SOLUSD",1770452786639,4.04328361,85.179,85.16,0.2]
["bitfinex","SOLUSD",1770452787144,11.73874254,85.188,85.13,17.90931746]
["bitfinex","SOLUSD",1770452787145,4.04328361,85.169,85.13,0.2]
["bitfinex","SOLUSD",1770452787444,4.04328361,85.155,85.13,0.2]
["bitfinex","SOLUSD",1770452787738,4.04328361,85.149,85.13,0.2]
["bitfinex","SOLUSD",1770452789423,4.04328361,85.166,85.131,3.91176622]
["bitfinex","SOLUSD",1770452789917,4.04328361,85.166,85.13,59.02289468]
["bitfinex","SOLUSD",1770452789918,4.04328361,85.178,85.141,3.91176622]
["bitfinex","SOLUSD",1770452790634,4.04328361,85.178,85.142,11.74508468]
["bitfinex","SOLUSD",1770452790839,4.04328361,85.178,85.143,3.91176622]
["bitfinex","SOLUSD",1770452793327,4.04328361,85.178,85.151,3.91176622]
["bitfinex","SOLUSD",1770452793644,4.04328361,85.186,85.151,3.91176622]
["bitfinex","SOLUSD",1770452793842,4.04328361,85.194,85.161,3.91176622]
["bitfinex","SOLUSD",1770452794039,4.04328361,85.179,85.151,3.91176622]
["bitfinex","SOLUSD",1770452795958,17.70931746,85.19,85.109,4.20787082]
["bitfinex","SOLUSD",1770452795959,3.93961535,85.159,85.109,4.20787082]
["bitfinex","SOLUSD",1770452796260,3.93961535,85.149,85.112,11.74921249]
["bitfinex","SOLUSD",1770452796428,3.93961535,85.149,85.115,11.74869515]
["bitfinex","SOLUSD",1770452796626,3.93961535,85.149,85.116,4.20787082]
["bitfinex","SOLUSD",1770452797546,3.93961535,85.149,85.116,15.95644186]
["bitfinex","SOLUSD",1770452797722,3.93961535,85.147,85.116,4.20787082]
["bitfinex","SOLUSD",1770452800245,3.93961535,85.147,85.118,11.74829803]
["bitfinex","SOLUSD",1770452801124,3.93961535,85.159,85.131,4.20787082]
["bitfinex","SOLUSD",1770452801332,3.93961535,85.178,85.141,4.20787082]
["bitfinex","SOLUSD",1770452803035,3.93961535,85.201,85.171,4.20787082]
["bitfinex","SOLUSD",1770452803852,3.93961535,85.201,85.172,11.74094772]
["bitfinex","SOLUSD",1770452804258,3.93961535,85.201,85.171,4.20787082]
["bitfinex","SOLUSD",1770452805362,17.74309319,85.21,85.18,17.74309319]
["bitfinex","SOLUSD",1770452805363,3.93961535,85.21,85.18,17.74309319]
["bitfinex","SOLUSD",1770452806036,3.93961535,85.21,85.181,4.20787082]
["bitfinex","SOLUSD",1770452806644,3.93961535,85.21,85.19,17.74309319]
["bitfinex","SOLUSD",1770452806839,3.93961535,85.239,85.201,4.20787082]
["bitfinex","SOLUSD",1770452807052,3.93961535,85.229,85.192,4.20787082]
["bitfinex","SOLUSD",1770452807353,3.93961535,85.227,85.192,15.94600005]
["bitfinex","SOLUSD",1770452808053,3.93961535,85.227,85.2,17.74309319]
["bitfinex","SOLUSD",1770452808859,3.93961535,85.259,85.22,17.74309319]
["bitfinex","SOLUSD",1770452809254,3.93961535,85.249,85.211,4.20787082]
["bitfinex","SOLUSD",1770452809464,3.93961535,85.248,85.212,11.73543632]
["bitfinex","SOLUSD",1770452809658,3.93961535,85.248,85.22,17.74309319]
["bitfinex","SOLUSD",1770452809861,3.93961535,85.248,85.212,11.73543632]
["bitfinex","SOLUSD",1770452810238,3.93961535,85.247,85.212,11.73543632]
["bitfinex","SOLUSD",1770452810548,3.93961535,85.247,85.21,29.47867392]
["bitfinex","SOLUSD",1770452811962,3.93961535,85.247,85.221,4.20787082]
["bitfinex","SOLUSD",1770452813163,3.93961535,85.247,85.22,17.74309319]
["bitfinex","SOLUSD",1770452813540,3.93961535,85.256,85.222,4.20787082]
["bitfinex","SOLUSD",1770452814063,3.93961535,85.256,85.23,17.74309319]
["bitfinex","SOLUSD",1770452814267,3.93961535,85.256,85.222,4.20787082]
["bitfinex","SOLUSD",1770452815056,3.93961535,85.249,85.21,17.74309319]
["bitfinex","SOLUSD",1770452815366,3.93961535,85.249,85.21,4.20787082]
["bitfinex","SOLUSD",1770452815564,3.93961535,85.238,85.201,4.20787082]
["bitfinex","SOLUSD",1770452815778,3.93961535,85.229,85.201,4.20787082]
["bitfinex","SOLUSD",1770452816552,3.93961535,85.229,85.197,11.73749712]
["bitfinex","SOLUSD",1770452817865,3.93961535,85.229,85.173,5.36086188]
["bitfinex","SOLUSD",1770452817866,3.93961535,85.219,85.184,11.73927688]
["bitfinex","SOLUSD",1770452818164,3.93961535,85.219,85.191,4.20787082]
["bitfinex","SOLUSD",1770452818769,3.93961535,85.219,85.185,15.94696118]
["bitfinex","SOLUSD",1770452819168,3.93961535,85.219,85.186,4.20787082]
["bitfinex","SOLUSD",1770452819352,3.93961535,85.219,85.19,17.74309319]
["bitfinex","SOLUSD",1770452819548,3.93961535,85.219,85.186,4.20787082]
["bitfinex","SOLUSD",1770452819757,3.93961535,85.217,85.179,11.73990229]
["bitfinex","SOLUSD",1770452820076,3.93961535,85.217,85.18,17.74309319]
["bitfinex","SOLUSD",1770452820369,17.74309319,85.24,85.188,4.20787082]
["bitfinex","SOLUSD",1770452820551,17.74309319,85.24,85.187,11.73888034]
["bitfinex","SOLUSD",1770452820552,3.93961535,85.239,85.198,4.20787082]
["bitfinex","SOLUSD",1770452820752,3.93961535,85.229,85.198,4.20787082]
["bitfinex","SOLUSD",1770452821053,3.93961535,85.219,85.183,11.73942856]
["bitfinex","SOLUSD",1770452821249,3.93961535,85.219,85.18,17.74309319]
["bitfinex","SOLUSD",1770452821449,3.93961535,85.209,85.181,11.7396859]
["bitfinex","SOLUSD",1770452821671,3.93961535,85.209,85.187,11.73888034]
["bitfinex","SOLUSD",1770452821874,3.93961535,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1770452822074,3.93961535,85.219,85.191,4.20787082]
["bitfinex","SOLUSD",1770452822454,29.3273395,85.245,85.2,17.74309319]
["bitfinex","SOLUSD",1770452822455,3.93961535,85.228,85.2,17.74309319]
["bitfinex","SOLUSD",1770452823670,3.93961535,85.255,85.211,4.20787082]
["bitfinex","SOLUSD",1770452823957,3.93961535,85.255,85.221,11.73419697]
["bitfinex","SOLUSD",1770452824167,17.74309319,85.25,85.214,15.94291139]
["bitfinex","SOLUSD",1770452824368,3.93961535,85.249,85.21,17.74309319]
["bitfinex","SOLUSD",1770452824677,3.93961535,85.249,85.22,29.47729824]
["bitfinex","SOLUSD",1770452825056,3.93961535,85.249,85.22,11.73420505]
["bitfinex","SOLUSD",1770452825269,3.93961535,85.249,85.22,29.47729824]
["bitfinex","SOLUSD",1770452825475,3.93961535,85.249,85.22,11.73420505]
["bitfinex","SOLUSD",1770452825976,3.93961535,85.249,85.214,3.89659763]
["bitfinex","SOLUSD",1770452826288,3.93961535,85.249,85.22,17.74309319]
["bitfinex","SOLUSD",1770452826763,3.93961535,85.249,85.22,21.63969082]
["bitfinex","SOLUSD",1770452827169,3.93961535,85.249,85.221,3.89659763]
["bitfinex","SOLUSD",1770452828058,3.93961535,85.249,85.218,3.89659763]
["bitfinex","SOLUSD",1770452828267,4.20110209,85.247,85.209,3.89659763]
["bitfinex","SOLUSD",1770452828478,4.20110209,85.239,85.202,11.73669713]
["bitfinex","SOLUSD",1770452829786,4.20110209,85.239,85.203,3.89616774]
["bitfinex","SOLUSD",1770452830076,4.20110209,85.239,85.205,11.73628209]
["bitfinex","SOLUSD",1770452830280,3.98633559,85.238,85.205,11.73628209]
["bitfinex","SOLUSD",1770452830876,3.98633559,85.238,85.203,3.89616774]
["bitfinex","SOLUSD",1770452831283,3.98633559,85.238,85.201,11.73684151]
["bitfinex","SOLUSD",1770452831586,3.98633559,85.229,85.189,3.89616774]
["bitfinex","SOLUSD",1770452831873,3.98633559,85.229,85.191,3.89616774]
["bitfinex","SOLUSD",1770452832057,3.48633559,85.229,85.191,3.89616774]
["bitfinex","SOLUSD",1770452832668,11.7332332,85.228,85.195,3.89616774]
["bitfinex","SOLUSD",1770452832871,11.73263081,85.233,85.195,3.89616774]
["bitfinex","SOLUSD",1770452833171,17.74309319,85.23,85.195,3.89616774]
["bitfinex","SOLUSD",1770452833880,17.74309319,85.21,85.167,3.89616774]
["bitfinex","SOLUSD",1770452834064,3.98633559,85.209,85.172,11.74082546]
["bitfinex","SOLUSD",1770452834463,3.98633559,85.209,85.143,5.36086188]
["bitfinex","SOLUSD",1770452834464,3.98633559,85.189,85.151,3.89616774]
["bitfinex","SOLUSD",1770452834972,3.98633559,85.187,85.153,3.89616774]
["bitfinex","SOLUSD",1770452835382,3.98633559,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1770452835986,3.98633559,85.179,85.153,3.89616774]
["bitfinex","SOLUSD",1770452836682,3.98633559,85.195,85.161,3.89616774]
["bitfinex","SOLUSD",1770452837569,17.74309319,85.19,85.162,11.74232638]
["bitfinex","SOLUSD",1770452838584,3.98633559,85.189,85.162,11.74232638]
["bitfinex","SOLUSD",1770452839578,15.72504465,85.189,85.161,3.89616774]
["bitfinex","SOLUSD",1770452840083,3.98633559,85.188,85.161,3.89616774]
["bitfinex","SOLUSD",1770452842287,3.98633559,85.186,85.161,3.89616774]
["bitfinex","SOLUSD",1770452842483,3.98633559,85.194,85.163,3.89616774]
["bitfinex","SOLUSD",1770452843681,3.98633559,85.179,85.149,3.89616774]
["bitfinex","SOLUSD",1770452844089,3.98633559,85.179,85.15,3.89616774]
["bitfinex","SOLUSD",1770452844291,3.98633559,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1770452844489,3.98633559,85.177,85.151,3.89616774]
["bitfinex","SOLUSD",1770452846679,11.74039635,85.176,85.151,3.89616774]
["bitfinex","SOLUSD",1770452847281,15.72673194,85.176,85.151,3.89616774]
["bitfinex","SOLUSD",1770452848596,3.98633559,85.189,85.153,3.89616774]
["bitfinex","SOLUSD",1770452849478,3.98633559,85.189,85.13,0.2]
["bitfinex","SOLUSD",1770452849479,3.98633559,85.169,85.131,3.89616774]
["bitfinex","SOLUSD",1770452849683,3.98633559,85.169,85.146,3.89616774]
["bitfinex","SOLUSD",1770452850394,3.98633559,85.159,85.13,0.2]
["bitfinex","SOLUSD",1770452850703,3.98633559,85.159,85.131,15.6426347]
["bitfinex","SOLUSD",1770452853203,3.98633559,85.177,85.151,3.89616774]
["bitfinex","SOLUSD",1770452853504,3.98633559,85.175,85.144,3.89616774]
["bitfinex","SOLUSD",1770452853883,3.98633559,85.169,85.134,3.89616774]
["bitfinex","SOLUSD",1770452854506,3.98633559,85.159,85.134,3.89616774]
["bitfinex","SOLUSD",1770452855699,3.98633559,85.159,85.133,11.74632633]
["bitfinex","SOLUSD",1770452855700,29.3472336,85.187,85.136,4.16412186]
["bitfinex","SOLUSD",1770452855887,17.74309319,85.18,85.142,4.16412186]
["bitfinex","SOLUSD",1770452856092,4.08519506,85.179,85.142,4.16412186]
["bitfinex","SOLUSD",1770452856302,4.08519506,85.169,85.142,4.16412186]
["bitfinex","SOLUSD",1770452857717,4.08519506,85.176,85.151,4.16412186]
["bitfinex","SOLUSD",1770452858208,4.08519506,85.188,85.161,4.16412186]
["bitfinex","SOLUSD",1770452859703,4.08519506,85.188,85.153,4.16412186]
["bitfinex","SOLUSD",1770452859910,4.08519506,85.186,85.153,4.16412186]
["bitfinex","SOLUSD",1770452862206,4.08519506,85.184,85.145,15.9087227]
["bitfinex","SOLUSD",1770452862415,4.08519506,85.179,85.145,15.9087227]
["bitfinex","SOLUSD",1770452863503,4.08519506,85.169,85.136,4.16412186]
["bitfinex","SOLUSD",1770452864511,4.08519506,85.167,85.136,4.16412186]
["bitfinex","SOLUSD",1770452864715,4.08519506,85.167,85.13,17.94309319]
["bitfinex","SOLUSD",1770452864716,4.08519506,85.159,85.13,0.2]
["bitfinex","SOLUSD",1770452865497,15.82669421,85.168,85.138,4.16412186]
["bitfinex","SOLUSD",1770452865713,17.76584439,85.2,85.137,11.74577445]
["bitfinex","SOLUSD",1770452865714,4.08519506,85.167,85.141,4.16412186]
["bitfinex","SOLUSD",1770452866621,4.08519506,85.167,85.142,15.90920654]
["bitfinex","SOLUSD",1770452866808,4.08519506,85.167,85.143,4.16412186]
["bitfinex","SOLUSD",1770452867202,4.08519506,85.175,85.143,4.16412186]
["bitfinex","SOLUSD",1770452867415,15.82586709,85.174,85.143,4.16412186]
["bitfinex","SOLUSD",1770452867920,5.96604927,85.2,85.151,4.16412186]
["bitfinex","SOLUSD",1770452867921,15.82398242,85.188,85.151,4.16412186]
["bitfinex","SOLUSD",1770452868110,4.08519506,85.188,85.161,4.16412186]
["bitfinex","SOLUSD",1770452868511,4.08519506,85.188,85.17,5.96604927]
["bitfinex","SOLUSD",1770452868707,4.08519506,85.188,85.166,11.74164906]
["bitfinex","SOLUSD",1770452870724,4.08519506,85.207,85.181,4.16412186]
["bitfinex","SOLUSD",1770452871126,11.73515104,85.215,85.181,4.16412186]
["bitfinex","SOLUSD",1770452871415,15.8203461,85.215,85.181,4.16412186]
["bitfinex","SOLUSD",1770452871919,4.08519506,85.223,85.191,4.16412186]
["bitfinex","SOLUSD",1770452872118,4.08519506,85.21,85.171,4.16412186]
["bitfinex","SOLUSD",1770452872423,4.08519506,85.21,85.181,4.16412186]
["bitfinex","SOLUSD",1770452872617,11.73461005,85.218,85.19,5.96604927]
["bitfinex","SOLUSD",1770452872816,11.73461005,85.218,85.19,10.13017113]
["bitfinex","SOLUSD",1770452873018,4.08519506,85.217,85.19,10.13017113]
["bitfinex","SOLUSD",1770452874104,4.08519506,85.217,85.17,5.96604927]
["bitfinex","SOLUSD",1770452874105,15.05947199,85.231,85.201,4.16412186]
["bitfinex","SOLUSD",1770452874304,4.08519506,85.23,85.201,4.16412186]
["bitfinex","SOLUSD",1770452875226,4.08519506,85.23,85.202,11.73681368]
["bitfinex","SOLUSD",1770452875626,4.08519506,85.23,85.21,17.73226402]
["bitfinex","SOLUSD",1770452875828,15.05947199,85.231,85.21,21.89638588]
["bitfinex","SOLUSD",1770452876128,17.73226402,85.25,85.202,11.73681368]
["bitfinex","SOLUSD",1770452876129,4.08519506,85.265,85.221,4.16412186]
["bitfinex","SOLUSD",1770452876428,4.08519506,85.265,85.228,4.16412186]
["bitfinex","SOLUSD",1770452877125,11.72814167,85.265,85.228,4.16412186]
["bitfinex","SOLUSD",1770452877334,4.08519506,85.264,85.228,4.16412186]
["bitfinex","SOLUSD",1770452877625,4.08519506,85.249,85.215,4.16412186]
["bitfinex","SOLUSD",1770452878031,4.08519506,85.249,85.223,11.73379226]
["bitfinex","SOLUSD",1770452878233,4.08519506,85.259,85.23,17.73226402]
["bitfinex","SOLUSD",1770452878410,4.08519506,85.259,85.23,21.89638588]
["bitfinex","SOLUSD",1770452878709,4.08519506,85.259,85.231,4.16412186]
["bitfinex","SOLUSD",1770452878905,4.08519506,85.259,85.225,4.16412186]
["bitfinex","SOLUSD",1770452879104,11.73185668,85.238,85.202,11.73677604]
["bitfinex","SOLUSD",1770452879329,4.08519506,85.237,85.21,17.73226402]
["bitfinex","SOLUSD",1770452879645,5.13032502,85.272,85.221,4.16412186]
["bitfinex","SOLUSD",1770452879646,4.08519506,85.252,85.221,4.16412186]
["bitfinex","SOLUSD",1770452879806,11.72952007,85.255,85.221,4.16412186]
["bitfinex","SOLUSD",1770452880014,15.81471513,85.255,85.221,4.16412186]
["bitfinex","SOLUSD",1770452880229,4.08519506,85.283,85.241,4.16412186]
["bitfinex","SOLUSD",1770452880407,4.08519506,85.283,85.212,5.36086188]
["bitfinex","SOLUSD",1770452880408,4.08519506,85.311,85.271,4.16412186]
["bitfinex","SOLUSD",1770452880742,4.08519506,85.311,85.244,5.36086188]
["bitfinex","SOLUSD",1770452880743,21.81745908,85.3,85.272,4.16412186]
["bitfinex","SOLUSD",1770452881032,4.08519506,85.3,85.272,4.16412186]
["bitfinex","SOLUSD",1770452881244,0.1,85.32,85.244,4.16412186]
["bitfinex","SOLUSD",1770452881245,17.73226402,85.28,85.244,4.16412186]
["bitfinex","SOLUSD",1770452881405,17.73226402,85.27,85.244,4.16412186]
["bitfinex","SOLUSD",1770452881609,4.08519506,85.269,85.244,4.16412186]
["bitfinex","SOLUSD",1770452882629,4.08519506,85.269,85.243,11.73113022]
["bitfinex","SOLUSD",1770452882812,4.08519506,85.269,85.239,4.16412186]
["bitfinex","SOLUSD",1770452883134,4.08519506,85.269,85.242,11.73126199]
["bitfinex","SOLUSD",1770452883529,4.08519506,85.259,85.234,11.73240071]
["bitfinex","SOLUSD",1770452883724,4.08519506,85.259,85.231,4.16412186]
["bitfinex","SOLUSD",1770452884830,4.08519506,85.249,85.201,9.52498374]
["bitfinex","SOLUSD",1770452885030,4.08519506,85.249,85.202,4.16412186]
["bitfinex","SOLUSD",1770452885226,4.08519506,85.249,85.222,4.16412186]
["bitfinex","SOLUSD",1770452885435,11.72841534,85.264,85.201,5.36086188]
["bitfinex","SOLUSD",1770452885436,4.08519506,85.269,85.233,4.16412186]
["bitfinex","SOLUSD",1770452886232,29.31346146,85.286,85.232,41.06438896]
["bitfinex","SOLUSD",1770452886233,4.10005866,85.286,85.251,3.90518884]
["bitfinex","SOLUSD",1770452886433,17.73226402,85.28,85.251,3.90518884]
["bitfinex","SOLUSD",1770452886634,17.73226402,85.28,85.24,17.73226402]
["bitfinex","SOLUSD",1770452886635,17.73226402,85.28,85.253,3.90518884]
["bitfinex","SOLUSD",1770452886818,11.72346686,85.299,85.253,3.90518884]
["bitfinex","SOLUSD",1770452887136,4.10005866,85.289,85.253,3.90518884]
["bitfinex","SOLUSD",1770452887728,17.73226402,85.28,85.253,3.90518884]
["bitfinex","SOLUSD",1770452888534,4.10005866,85.287,85.253,3.90518884]
["bitfinex","SOLUSD",1770452888734,17.73226402,85.29,85.255,3.90518884]
["bitfinex","SOLUSD",1770452888936,21.83232268,85.29,85.255,3.90518884]
["bitfinex","SOLUSD",1770452889122,4.10005866,85.299,85.261,3.90518884]
["bitfinex","SOLUSD",1770452889521,4.1388769,85.289,85.261,3.90518884]
["bitfinex","SOLUSD",1770452891237,4.1388769,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1770452891749,4.1388769,85.279,85.255,11.72951127]
["bitfinex","SOLUSD",1770452892253,4.1388769,85.329,85.271,4.27605941]
["bitfinex","SOLUSD",1770452892423,4.1388769,85.309,85.271,4.27605941]
["bitfinex","SOLUSD",1770452892748,17.73226402,85.3,85.271,4.27605941]
["bitfinex","SOLUSD",1770452893241,17.73226402,85.31,85.271,4.27605941]
["bitfinex","SOLUSD",1770452893418,4.1388769,85.309,85.273,4.27605941]
["bitfinex","SOLUSD",1770452893620,17.73226402,85.3,85.273,4.27605941]
["bitfinex","SOLUSD",1770452894235,4.1388769,85.299,85.273,4.27605941]
["bitfinex","SOLUSD",1770452894833,17.73226402,85.29,85.273,4.27605941]
["bitfinex","SOLUSD",1770452895036,4.1388769,85.289,85.263,4.27605941]
["bitfinex","SOLUSD",1770452895233,4.1388769,85.289,85.272,11.7271789]
["bitfinex","SOLUSD",1770452895428,4.1388769,85.299,85.265,4.27605941]
["bitfinex","SOLUSD",1770452896939,17.73226402,85.29,85.265,4.27605941]
["bitfinex","SOLUSD",1770452897142,4.1388769,85.299,85.265,4.27605941]
["bitfinex","SOLUSD",1770452897944,4.1388769,85.299,85.267,4.27605941]
["bitfinex","SOLUSD",1770452900035,17.73226402,85.29,85.269,4.27605941]
["bitfinex","SOLUSD",1770452900346,4.1388769,85.299,85.269,4.27605941]
["bitfinex","SOLUSD",1770452901829,4.1388769,85.299,85.27,16.00351337]
["bitfinex","SOLUSD",1770452902224,4.1388769,85.299,85.271,4.27605941]
["bitfinex","SOLUSD",1770452903044,5.94976382,85.28,85.261,4.27605941]
["bitfinex","SOLUSD",1770452903339,4.1388769,85.289,85.262,11.7284659]
["bitfinex","SOLUSD",1770452903535,4.1388769,85.289,85.261,4.27605941]
["bitfinex","SOLUSD",1770452903941,5.94976382,85.29,85.232,5.36086188]
["bitfinex","SOLUSD",1770452903942,4.1388769,85.287,85.232,5.36086188]
["bitfinex","SOLUSD",1770452904137,5.94976382,85.26,85.235,4.27605941]
["bitfinex","SOLUSD",1770452904333,4.1388769,85.269,85.235,4.27605941]
["bitfinex","SOLUSD",1770452904531,5.94976382,85.26,85.235,4.27605941]
["bitfinex","SOLUSD",1770452904732,5.94976382,85.25,85.226,4.27605941]
["bitfinex","SOLUSD",1770452905032,5.94976382,85.28,85.241,4.27605941]
["bitfinex","SOLUSD",1770452905237,4.1388769,85.279,85.241,4.27605941]
["bitfinex","SOLUSD",1770452905437,5.94976382,85.27,85.241,4.27605941]
["bitfinex","SOLUSD",1770452905626,4.1388769,85.277,85.243,4.27605941]
["bitfinex","SOLUSD",1770452906339,4.1388769,85.269,85.243,4.27605941]
["bitfinex","SOLUSD",1770452906740,5.94976382,85.27,85.243,4.27605941]
["bitfinex","SOLUSD",1770452908352,5.94976382,85.26,85.23,11.73287643]
["bitfinex","SOLUSD",1770452908558,4.1388769,85.259,85.231,4.27605941]
["bitfinex","SOLUSD",1770452909058,5.94976382,85.25,85.231,4.27605941]
["bitfinex","SOLUSD",1770452909459,5.94976382,85.25,85.224,4.27605941]
["bitfinex","SOLUSD",1770452909856,4.1388769,85.249,85.224,4.27605941]
["bitfinex","SOLUSD",1770452910730,5.94976382,85.24,85.224,4.27605941]
["bitfinex","SOLUSD",1770452910936,5.94976382,85.24,85.214,4.27605941]
["bitfinex","SOLUSD",1770452912053,4.1388769,85.239,85.211,11.73548484]
["bitfinex","SOLUSD",1770452912353,4.1388769,85.219,85.181,4.27605941]
["bitfinex","SOLUSD",1770452912532,4.1388769,85.219,85.191,16.01434956]
["bitfinex","SOLUSD",1770452912732,4.1388769,85.229,85.192,4.27605941]
["bitfinex","SOLUSD",1770452913152,5.94976382,85.22,85.192,4.27605941]
["bitfinex","SOLUSD",1770452913855,4.1388769,85.219,85.192,4.27605941]
["bitfinex","SOLUSD",1770452915252,5.94976382,85.22,85.194,4.27605941]
["bitfinex","SOLUSD",1770452915442,4.1388769,85.219,85.194,4.27605941]
["bitfinex","SOLUSD",1770452916450,4.17183111,85.225,85.187,4.20391724]
["bitfinex","SOLUSD",1770452916664,10.12159493,85.24,85.201,4.20391724]
["bitfinex","SOLUSD",1770452916874,4.17183111,85.239,85.201,4.20391724]
["bitfinex","SOLUSD",1770452917156,4.17183111,85.229,85.201,4.20391724]
["bitfinex","SOLUSD",1770452918834,4.17183111,85.249,85.211,4.20391724]
["bitfinex","SOLUSD",1770452921249,4.17183111,85.249,85.213,4.20391724]
["bitfinex","SOLUSD",1770452922237,4.17183111,85.259,85.221,4.20391724]
["bitfinex","SOLUSD",1770452923254,4.17183111,85.259,85.223,4.20391724]
["bitfinex","SOLUSD",1770452923859,4.17183111,85.249,85.223,4.20391724]
["bitfinex","SOLUSD",1770452924587,4.17183111,85.249,85.214,4.20391724]
["bitfinex","SOLUSD",1770452924856,4.17183111,85.239,85.214,4.20391724]
["bitfinex","SOLUSD",1770452925350,11.73185668,85.238,85.214,4.20391724]
["bitfinex","SOLUSD",1770452925553,4.17183111,85.219,85.197,4.20391724]
["bitfinex","SOLUSD",1770452925757,4.17183111,85.219,85.189,4.20391724]
["bitfinex","SOLUSD",1770452925958,4.17183111,85.219,85.19,4.20391724]
["bitfinex","SOLUSD",1770452926159,4.17183111,85.219,85.197,11.73741098]
["bitfinex","SOLUSD",1770452926346,4.17183111,85.219,85.192,11.73806319]
["bitfinex","SOLUSD",1770452927153,10.12946212,85.2,85.17,4.20391724]
["bitfinex","SOLUSD",1770452927357,4.17183111,85.209,85.172,4.20391724]
["bitfinex","SOLUSD",1770452927557,4.17183111,85.216,85.191,4.20391724]
["bitfinex","SOLUSD",1770452928244,4.17183111,85.209,85.181,4.20391724]
["bitfinex","SOLUSD",1770452929370,4.17183111,85.216,85.183,4.20391724]
["bitfinex","SOLUSD",1770452930862,4.17183111,85.216,85.184,11.73929376]
["bitfinex","SOLUSD",1770452931175,4.17183111,85.216,85.185,4.20391724]
["bitfinex","SOLUSD",1770452933252,4.17183111,85.216,85.187,4.20391724]
["bitfinex","SOLUSD",1770452934366,4.17183111,85.216,85.186,11.73901814]
["bitfinex","SOLUSD",1770452934367,15.90676941,85.216,85.189,4.20391724]
["bitfinex","SOLUSD",1770452934569,11.7349383,85.216,85.189,4.20391724]
["bitfinex","SOLUSD",1770452934756,15.90676941,85.216,85.189,4.20391724]
["bitfinex","SOLUSD",1770452935283,4.17183111,85.215,85.189,4.20391724]
["bitfinex","SOLUSD",1770452935572,4.17183111,85.209,85.173,4.20391724]
["bitfinex","SOLUSD",1770452935782,4.17183111,85.209,85.184,11.73919781]
["bitfinex","SOLUSD",1770452936075,4.17183111,85.209,85.15,5.36086188]
["bitfinex","SOLUSD",1770452936248,11.73516088,85.214,85.147,4.20391724]
["bitfinex","SOLUSD",1770452936249,4.17183111,85.179,85.147,4.20391724]
["bitfinex","SOLUSD",1770452936454,4.17183111,85.179,85.145,11.74457333]
["bitfinex","SOLUSD",1770452936753,4.17183111,85.179,85.146,4.20391724]
["bitfinex","SOLUSD",1770452936954,4.17183111,85.179,85.149,15.94798629]
["bitfinex","SOLUSD",1770452937156,4.17183111,85.189,85.152,4.20391724]
["bitfinex","SOLUSD",1770452937367,4.17183111,85.188,85.154,4.20391724]
["bitfinex","SOLUSD",1770452937752,4.17183111,85.179,85.145,4.20391724]
["bitfinex","SOLUSD",1770452937954,11.73861715,85.189,85.138,4.20391724]
["bitfinex","SOLUSD",1770452937955,17.74108123,85.17,85.138,4.20391724]
["bitfinex","SOLUSD",1770452938146,4.17183111,85.169,85.138,4.20391724]
["bitfinex","SOLUSD",1770452938352,4.17183111,85.159,85.13,0.2]
["bitfinex","SOLUSD",1770452939273,4.17183111,85.159,85.131,4.20391724]
["bitfinex","SOLUSD",1770452939677,4.17183111,85.158,85.131,4.20391724]
["bitfinex","SOLUSD",1770452939966,4.17183111,85.158,85.13,0.2]
["bitfinex","SOLUSD",1770452940166,4.17183111,85.165,85.132,4.20391724]
["bitfinex","SOLUSD",1770452940359,4.17183111,85.179,85.151,4.20391724]
["bitfinex","SOLUSD",1770452940559,4.17183111,85.179,85.141,4.20391724]
["bitfinex","SOLUSD",1770452940756,4.17183111,85.179,85.15,17.74108123]
["bitfinex","SOLUSD",1770452941069,4.17183111,85.159,85.13,0.2]
["bitfinex","SOLUSD",1770452941266,4.17183111,85.149,85.13,0.2]
["bitfinex","SOLUSD",1770452941468,4.17183111,85.174,85.141,4.20391724]
["bitfinex","SOLUSD",1770452941659,4.17183111,85.174,85.143,4.20391724]
["bitfinex","SOLUSD",1770452941861,4.17183111,85.172,85.143,4.20391724]
["bitfinex","SOLUSD",1770452943792,4.17183111,85.17,85.13,0.2]
["bitfinex","SOLUSD",1770452943960,4.17183111,85.139,85.13,0.2]
["bitfinex","SOLUSD",1770452944453,4.17183111,85.147,85.13,0.2]
["bitfinex","SOLUSD",1770452945076,17.74108123,85.14,85.13,0.2]
["bitfinex","SOLUSD",1770452945255,4.17183111,85.147,85.13,0.2]
["bitfinex","SOLUSD",1770452947580,17.74108123,85.15,85.13,0.2]
["bitfinex","SOLUSD",1770452947880,4.21111182,85.157,85.131,4.22253452]
["bitfinex","SOLUSD",1770452948375,4.21111182,85.157,85.132,11.74646431]
["bitfinex","SOLUSD",1770452951081,4.21111182,85.157,85.133,4.09143331]
["bitfinex","SOLUSD",1770452951378,4.01573079,85.167,85.141,4.09143331]
["bitfinex","SOLUSD",1770452952258,4.01573079,85.167,85.142,11.74508468]
["bitfinex","SOLUSD",1770452952668,4.01573079,85.167,85.143,4.09143331]
["bitfinex","SOLUSD",1770452953075,4.01573079,85.167,85.142,11.74508468]
["bitfinex","SOLUSD",1770452953467,4.01573079,85.167,85.137,4.09143331]
["bitfinex","SOLUSD",1770452953468,4.01573079,85.167,85.138,11.74562269]
["bitfinex","SOLUSD",1770452953662,4.01573079,85.167,85.142,11.74508468]
["bitfinex","SOLUSD",1770452954282,4.01573079,85.167,85.143,4.09143331]
["bitfinex","SOLUSD",1770452955273,4.01573079,85.167,85.132,4.09143331]
["bitfinex","SOLUSD",1770452955486,22.87140625,85.2,85.13,0.2]
["bitfinex","SOLUSD",1770452955487,17.74108123,85.16,85.13,0.2]
["bitfinex","SOLUSD",1770452955779,4.01573079,85.159,85.13,0.2]
["bitfinex","SOLUSD",1770452956165,4.01573079,85.159,85.13,4.29143331]
["bitfinex","SOLUSD",1770452956686,4.01573079,85.159,85.132,4.09143331]
["bitfinex","SOLUSD",1770452957064,4.01573079,85.191,85.141,4.09143331]
["bitfinex","SOLUSD",1770452957264,4.01573079,85.179,85.141,4.09143331]
["bitfinex","SOLUSD",1770452957469,4.01573079,85.159,85.134,4.09143331]
["bitfinex","SOLUSD",1770452958177,17.74108123,85.16,85.134,4.09143331]
["bitfinex","SOLUSD",1770452958574,17.74108123,85.16,85.136,4.09143331]
["bitfinex","SOLUSD",1770452958785,15.75723291,85.168,85.136,4.09143331]
["bitfinex","SOLUSD",1770452958989,4.01573079,85.167,85.136,4.09143331]
["bitfinex","SOLUSD",1770452960369,15.7573678,85.167,85.136,4.09143331]
["bitfinex","SOLUSD",1770452960573,15.7573678,85.167,85.135,11.74605039]
["bitfinex","SOLUSD",1770452960574,4.01573079,85.167,85.138,4.09143331]
["bitfinex","SOLUSD",1770452960968,4.01573079,85.159,85.132,4.09143331]
["bitfinex","SOLUSD",1770452961172,4.01573079,85.159,85.135,4.09143331]
["bitfinex","SOLUSD",1770452961592,4.01573079,85.159,85.13,0.2]
["bitfinex","SOLUSD",1770452961776,41.09621209,85.166,85.103,4.09143331]
["bitfinex","SOLUSD",1770452961777,4.01573079,85.139,85.103,4.09143331]
["bitfinex","SOLUSD",1770452961969,41.09621209,85.166,85.103,4.09143331]
["bitfinex","SOLUSD",1770452961970,21.75681202,85.13,85.103,4.09143331]
["bitfinex","SOLUSD",1770452962281,21.75681202,85.13,85.103,15.84180084]
["bitfinex","SOLUSD",1770452962489,4.01573079,85.13,85.103,15.84180084]
["bitfinex","SOLUSD",1770452962690,21.75681202,85.13,85.103,15.84180084]
["bitfinex","SOLUSD",1770452963172,4.01573079,85.137,85.11,4.29143331]
["bitfinex","SOLUSD",1770452963494,4.01573079,85.149,85.112,4.09143331]
["bitfinex","SOLUSD",1770452964589,17.74108123,85.15,85.11,17.94108123]
["bitfinex","SOLUSD",1770452964590,17.74108123,85.12,85.11,0.2]
["bitfinex","SOLUSD",1770452964891,4.01573079,85.128,85.11,0.2]
["bitfinex","SOLUSD",1770452965392,11.7467196,85.131,85.11,0.2]
["bitfinex","SOLUSD",1770452965692,17.74108123,85.13,85.11,4.29143331]
["bitfinex","SOLUSD",1770452965895,11.7467196,85.131,85.11,4.29143331]
["bitfinex","SOLUSD",1770452966078,4.01573079,85.131,85.11,4.29143331]
["bitfinex","SOLUSD",1770452967590,4.01573079,85.129,85.11,0.2]
["bitfinex","SOLUSD",1770452967987,4.01573079,85.119,85.1,0.2]
["bitfinex","SOLUSD",1770452968290,4.01573079,85.119,85.08,0.2]
["bitfinex","SOLUSD",1770452968499,4.01573079,85.099,85.08,0.2]
["bitfinex","SOLUSD",1770452968869,17.74108123,85.11,85.08,4.29143331]
["bitfinex","SOLUSD",1770452968870,4.01573079,85.109,85.08,4.29143331]
["bitfinex","SOLUSD",1770452969093,4.01573079,85.108,85.081,4.09143331]
["bitfinex","SOLUSD",1770452969901,4.01573079,85.108,85.08,0.2]
["bitfinex","SOLUSD",1770452970897,11.7510194,85.099,85.08,4.29143331]
["bitfinex","SOLUSD",1770452971198,4.01573079,85.098,85.08,0.2]
["bitfinex","SOLUSD",1770452971373,4.01573079,85.089,85.07,0.2]
["bitfinex","SOLUSD",1770452971576,4.01573079,85.079,85.06,0.2]
["bitfinex","SOLUSD",1770452976206,5.97842165,85.09,85.061,4.10520317]
["bitfinex","SOLUSD",1770452976503,4.18697811,85.091,85.061,4.10520317]
["bitfinex","SOLUSD",1770452976918,4.18697811,85.098,85.072,11.75474891]
["bitfinex","SOLUSD",1770452977409,4.18697811,85.098,85.072,15.85995208]
["bitfinex","SOLUSD",1770452979090,29.37207807,85.115,85.065,11.75561924]
["bitfinex","SOLUSD",1770452979091,4.18697811,85.089,85.065,11.75561924]
["bitfinex","SOLUSD",1770452979302,4.18697811,85.089,85.06,0.2]
["bitfinex","SOLUSD",1770452979484,4.18697811,85.089,85.061,4.10520317]
["bitfinex","SOLUSD",1770452979687,4.18697811,85.089,85.062,4.10520317]
["bitfinex","SOLUSD",1770452980001,15.93827369,85.097,85.07,4.10520317]
["bitfinex","SOLUSD",1770452980181,4.18697811,85.097,85.074,4.10520317]
["bitfinex","SOLUSD",1770452980378,4.18697811,85.097,85.073,11.75461074]
["bitfinex","SOLUSD",1770452981004,4.18697811,85.097,85.071,4.10520317]
["bitfinex","SOLUSD",1770452981479,4.18697811,85.124,85.081,4.10520317]
["bitfinex","SOLUSD",1770452981683,4.18697811,85.119,85.081,4.10520317]
["bitfinex","SOLUSD",1770452981898,17.78696535,85.11,85.081,4.10520317]
["bitfinex","SOLUSD",1770452982082,4.18697811,85.119,85.081,4.10520317]
["bitfinex","SOLUSD",1770452982998,4.18697811,85.117,85.082,11.75336733]
["bitfinex","SOLUSD",1770452983386,4.18697811,85.117,85.083,4.10520317]
["bitfinex","SOLUSD",1770452984604,4.18697811,85.109,85.083,4.10520317]
["bitfinex","SOLUSD",1770452985792,17.78696535,85.1,85.083,4.10520317]
["bitfinex","SOLUSD",1770452986412,4.18697811,85.107,85.079,11.75378094]
["bitfinex","SOLUSD",1770452986588,4.18697811,85.089,85.06,0.2]
["bitfinex","SOLUSD",1770452986800,17.78696535,85.08,85.061,11.75626903]
["bitfinex","SOLUSD",1770452987114,4.18697811,85.089,85.062,4.10520317]
["bitfinex","SOLUSD",1770452988211,4.18697811,85.089,85.06,0.2]
["bitfinex","SOLUSD",1770452988212,4.18697811,85.089,85.063,11.75599261]
["bitfinex","SOLUSD",1770452988513,4.18697811,85.089,85.064,4.10520317]
["bitfinex","SOLUSD",1770452988902,4.18697811,85.089,85.063,11.75599261]
["bitfinex","SOLUSD",1770452989589,4.18697811,85.089,85.065,15.86091938]
["bitfinex","SOLUSD",1770452989791,4.18697811,85.089,85.066,4.10520317]
["bitfinex","SOLUSD",1770452990398,4.18697811,85.087,85.06,4.30520317]
["bitfinex","SOLUSD",1770452990804,4.18697811,85.087,85.063,11.75590006]
["bitfinex","SOLUSD",1770452991102,4.18697811,85.087,85.065,11.75571621]
["bitfinex","SOLUSD",1770452991296,4.18697811,85.087,85.066,4.10520317]
["bitfinex","SOLUSD",1770452991497,4.18697811,85.087,85.067,11.75543982]
["bitfinex","SOLUSD",1770452991698,17.79292909,85.09,85.068,4.10520317]
["bitfinex","SOLUSD",1770452992099,4.18697811,85.089,85.068,4.10520317]
["bitfinex","SOLUSD",1770452992505,4.18697811,85.089,85.067,11.75543982]
["bitfinex","SOLUSD",1770452993212,4.18697811,85.104,85.071,4.10520317]
["bitfinex","SOLUSD",1770452994996,4.18697811,85.104,85.073,4.10520317]
["bitfinex","SOLUSD",1770452995307,4.18697811,85.099,85.073,4.10520317]
["bitfinex","SOLUSD",1770452996496,4.18697811,85.099,85.075,4.10520317]
["bitfinex","SOLUSD",1770452998015,4.18697811,85.106,85.076,11.75419624]
["bitfinex","SOLUSD",1770452998214,4.18697811,85.106,85.077,4.10520317]
["bitfinex","SOLUSD",1770452998417,11.74963869,85.109,85.061,29.39034684]
["bitfinex","SOLUSD",1770452998418,4.18697811,85.099,85.061,29.39034684]
["bitfinex","SOLUSD",1770452998619,5.97604976,85.08,85.061,4.10520317]
["bitfinex","SOLUSD",1770452999118,4.18697811,85.079,85.06,11.95627677]
["bitfinex","SOLUSD",1770452999316,4.18697811,85.094,85.06,10.28125293]
["bitfinex","SOLUSD",1770452999913,4.18697811,85.094,85.068,11.75529722]
["bitfinex","SOLUSD",1770453000118,4.18697811,85.094,85.061,11.75626903]
["bitfinex","SOLUSD",1770453000298,4.18697811,85.094,85.061,41.1469416]
["bitfinex","SOLUSD",1770453000720,4.18697811,85.116,85.08,5.97604976]
["bitfinex","SOLUSD",1770453001219,4.18697811,85.116,85.081,4.10520317]
["bitfinex","SOLUSD",1770453001919,4.18697811,85.109,85.083,4.10520317]
["bitfinex","SOLUSD",1770453003209,4.18697811,85.109,85.076,11.75416441]
["bitfinex","SOLUSD",1770453003420,4.18697811,85.099,85.076,15.85936758]
["bitfinex","SOLUSD",1770453004402,4.18697811,85.089,85.067,11.75534415]
["bitfinex","SOLUSD",1770453004804,5.97604976,85.09,85.071,11.7548568]
["bitfinex","SOLUSD",1770453005124,4.18697811,85.105,85.077,15.85926125]
["bitfinex","SOLUSD",1770453005423,4.18697811,85.099,85.077,15.85926125]
["bitfinex","SOLUSD",1770453005625,4.18697811,85.099,85.077,11.75405808]
["bitfinex","SOLUSD",1770453005812,4.18697811,85.099,85.072,11.754688]
["bitfinex","SOLUSD",1770453006120,4.18697811,85.099,85.067,3.87654832]
["bitfinex","SOLUSD",1770453006513,4.02075237,85.107,85.071,3.87654832]
["bitfinex","SOLUSD",1770453008002,4.02075237,85.107,85.072,11.75474891]
["bitfinex","SOLUSD",1770453008202,4.02075237,85.089,85.072,11.75474891]
["bitfinex","SOLUSD",1770453008406,4.02075237,85.099,85.073,3.87654832]
["bitfinex","SOLUSD",1770453009126,17.7887801,85.09,85.067,3.87654832]
["bitfinex","SOLUSD",1770453009509,3.9907531,85.089,85.067,3.87654832]
["bitfinex","SOLUSD",1770453009810,3.9907531,85.089,85.069,11.75514543]
["bitfinex","SOLUSD",1770453010013,3.9907531,85.089,85.07,3.88905241]
["bitfinex","SOLUSD",1770453010523,11.75144263,85.096,85.07,3.88905241]
["bitfinex","SOLUSD",1770453010727,3.9907531,85.095,85.07,3.88905241]
["bitfinex","SOLUSD",1770453011636,3.9907531,85.109,85.081,3.88905241]
["bitfinex","SOLUSD",1770453012824,3.9907531,85.109,85.083,3.88905241]
["bitfinex","SOLUSD",1770453013128,3.9907531,85.119,85.083,3.88905241]
["bitfinex","SOLUSD",1770453015831,3.9907531,85.117,85.085,3.88905241]
["bitfinex","SOLUSD",1770453017015,3.9907531,85.115,85.087,3.88905241]
["bitfinex","SOLUSD",1770453017535,3.9907531,85.099,85.061,3.88905241]
["bitfinex","SOLUSD",1770453017735,3.9907531,85.099,85.071,11.75484954]
["bitfinex","SOLUSD",1770453018213,17.7887801,85.09,85.06,0.2]
["bitfinex","SOLUSD",1770453018415,3.9907531,85.099,85.06,0.2]
["bitfinex","SOLUSD",1770453018416,3.9907531,85.089,85.065,11.75558889]
["bitfinex","SOLUSD",1770453018737,3.9907531,85.099,85.066,3.88905241]
["bitfinex","SOLUSD",1770453018934,17.7887801,85.09,85.066,3.88905241]
["bitfinex","SOLUSD",1770453019714,3.9907531,85.089,85.064,11.75583602]
["bitfinex","SOLUSD",1770453019914,3.9907531,85.089,85.067,11.75543982]
["bitfinex","SOLUSD",1770453020132,3.9907531,85.079,85.06,0.2]
["bitfinex","SOLUSD",1770453020431,3.9907531,85.069,85.04,0.2]
["bitfinex","SOLUSD",1770453020642,3.9907531,85.089,85.059,3.88905241]
["bitfinex","SOLUSD",1770453020928,3.9907531,85.089,85.052,29.39376547]
["bitfinex","SOLUSD",1770453021143,3.9907531,85.099,85.068,3.88905241]
["bitfinex","SOLUSD",1770453021321,15.7417725,85.099,85.068,3.88905241]
["bitfinex","SOLUSD",1770453021634,3.9907531,85.098,85.068,3.88905241]
["bitfinex","SOLUSD",1770453022137,3.9907531,85.098,85.069,11.75516345]
["bitfinex","SOLUSD",1770453022340,3.9907531,85.098,85.069,15.64421586]
["bitfinex","SOLUSD",1770453022636,3.9907531,85.098,85.07,3.88905241]
["bitfinex","SOLUSD",1770453023225,3.9907531,85.108,85.071,3.88905241]
["bitfinex","SOLUSD",1770453024119,3.9907531,85.108,85.073,3.88905241]
["bitfinex","SOLUSD",1770453025237,3.9907531,85.115,85.081,3.88905241]
["bitfinex","SOLUSD",1770453027647,3.9907531,85.115,85.054,58.78576973]
["bitfinex","SOLUSD",1770453027648,3.9907531,85.135,85.101,3.88905241]
["bitfinex","SOLUSD",1770453029443,5.97194269,85.14,85.101,3.88905241]
["bitfinex","SOLUSD",1770453029631,5.97194269,85.14,85.103,3.88905241]
["bitfinex","SOLUSD",1770453030539,3.9907531,85.139,85.103,3.88905241]
["bitfinex","SOLUSD",1770453031638,3.9907531,85.139,85.111,3.88905241]
["bitfinex","SOLUSD",1770453031837,3.9907531,85.149,85.111,3.88905241]
["bitfinex","SOLUSD",1770453032034,5.97194269,85.14,85.111,3.88905241]
["bitfinex","SOLUSD",1770453032224,11.74399141,85.15,85.104,41.12615152]
["bitfinex","SOLUSD",1770453032225,3.9907531,85.129,85.105,3.88905241]
["bitfinex","SOLUSD",1770453033129,5.97194269,85.14,85.105,3.88905241]
["bitfinex","SOLUSD",1770453033333,3.9907531,85.137,85.107,3.88905241]
["bitfinex","SOLUSD",1770453034739,3.9907531,85.145,85.111,3.88905241]
["bitfinex","SOLUSD",1770453034954,3.9907531,85.139,85.111,3.88905241]
["bitfinex","SOLUSD",1770453035544,3.9907531,85.139,85.106,41.12518505]
["bitfinex","SOLUSD",1770453035545,3.9907531,85.139,85.113,3.88905241]
["bitfinex","SOLUSD",1770453035839,4.28752696,85.139,85.113,3.88905241]
["bitfinex","SOLUSD",1770453036041,4.28752696,85.139,85.102,4.14755646]
["bitfinex","SOLUSD",1770453036042,5.97194269,85.12,85.102,4.14755646]
["bitfinex","SOLUSD",1770453036355,5.97194269,85.11,85.09,11.75222213]
["bitfinex","SOLUSD",1770453036532,4.28752696,85.109,85.084,4.14755646]
["bitfinex","SOLUSD",1770453036941,4.28752696,85.109,85.085,11.75287263]
["bitfinex","SOLUSD",1770453037250,5.97194269,85.11,85.086,4.14755646]
["bitfinex","SOLUSD",1770453037956,4.28752696,85.116,85.086,4.14755646]
["bitfinex","SOLUSD",1770453038250,5.97194269,85.11,85.086,4.14755646]
["bitfinex","SOLUSD",1770453038632,4.28752696,85.116,85.086,4.14755646]
["bitfinex","SOLUSD",1770453040450,11.74881043,85.115,85.087,11.75267667]
["bitfinex","SOLUSD",1770453040635,4.28752696,85.114,85.088,4.14755646]
["bitfinex","SOLUSD",1770453042350,4.28752696,85.109,85.08,11.75361537]
["bitfinex","SOLUSD",1770453042557,11.74977675,85.108,85.079,4.14755646]
["bitfinex","SOLUSD",1770453042849,4.28752696,85.107,85.08,4.14755646]
["bitfinex","SOLUSD",1770453043040,4.28752696,85.107,85.081,4.14755646]
["bitfinex","SOLUSD",1770453043836,17.78286738,85.11,85.081,4.14755646]
["bitfinex","SOLUSD",1770453044959,4.28752696,85.109,85.083,4.14755646]
["bitfinex","SOLUSD",1770453045759,4.28752696,85.111,85.083,4.14755646]
["bitfinex","SOLUSD",1770453046356,4.28752696,85.109,85.083,4.14755646]
["bitfinex","SOLUSD",1770453048252,11.74977675,85.108,85.083,4.14755646]
["bitfinex","SOLUSD",1770453048461,4.28752696,85.116,85.085,4.14755646]
["bitfinex","SOLUSD",1770453048651,4.28752696,85.115,85.085,4.14755646]
["bitfinex","SOLUSD",1770453050559,11.74894846,85.114,85.085,4.14755646]
["bitfinex","SOLUSD",1770453050767,4.28752696,85.113,85.085,4.14755646]
["bitfinex","SOLUSD",1770453051063,4.28752696,85.109,85.085,4.14755646]
["bitfinex","SOLUSD",1770453053867,4.28752696,85.109,85.0,17.78515219]
["bitfinex","SOLUSD",1770453053868,4.28752696,85.168,85.101,3.21884464]
["bitfinex","SOLUSD",1770453054094,4.28752696,85.168,85.11,17.78515219]
["bitfinex","SOLUSD",1770453054095,4.28752696,85.159,85.11,17.78515219]
["bitfinex","SOLUSD",1770453054373,11.74149915,85.168,85.11,17.78515219]
["bitfinex","SOLUSD",1770453054374,17.78515219,85.15,85.111,3.21887512]
["bitfinex","SOLUSD",1770453054674,4.28752696,85.151,85.11,17.78515219]
["bitfinex","SOLUSD",1770453054675,4.28752696,85.159,85.121,3.21887512]
["bitfinex","SOLUSD",1770453054842,17.78515219,85.14,85.1,3.21887512]
["bitfinex","SOLUSD",1770453055042,22.07267915,85.13,85.102,3.21887512]
["bitfinex","SOLUSD",1770453055352,4.28752696,85.137,85.102,3.21887512]
["bitfinex","SOLUSD",1770453055671,17.78515219,85.13,85.102,3.21887512]
["bitfinex","SOLUSD",1770453056770,4.28752696,85.129,85.102,3.21887512]
["bitfinex","SOLUSD",1770453057167,4.28752696,85.129,85.103,11.75046708]
["bitfinex","SOLUSD",1770453057466,4.28752696,85.143,85.104,3.21896448]
["bitfinex","SOLUSD",1770453057762,4.28752696,85.139,85.104,3.21896448]
["bitfinex","SOLUSD",1770453058175,4.28752696,85.187,85.131,3.21899359]
["bitfinex","SOLUSD",1770453058362,4.28752696,85.187,85.151,3.21899359]
["bitfinex","SOLUSD",1770453058869,22.07267915,85.16,85.131,3.21899359]
["bitfinex","SOLUSD",1770453059163,4.28752696,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1770453059568,17.78515219,85.19,85.151,4.14755646]
["bitfinex","SOLUSD",1770453060373,17.78515219,85.18,85.151,4.14755646]
["bitfinex","SOLUSD",1770453060559,17.78515219,85.19,85.151,4.14755646]
["bitfinex","SOLUSD",1770453060757,17.78515219,85.18,85.141,4.14755646]
["bitfinex","SOLUSD",1770453060961,17.78515219,85.17,85.133,4.14755646]
["bitfinex","SOLUSD",1770453061163,17.78515219,85.17,85.135,4.14755646]
["bitfinex","SOLUSD",1770453061355,17.78515219,85.17,85.134,11.74618836]
["bitfinex","SOLUSD",1770453061356,17.78515219,85.18,85.141,4.14755646]
["bitfinex","SOLUSD",1770453061558,4.28752696,85.179,85.141,4.14755646]
["bitfinex","SOLUSD",1770453061853,4.28752696,85.169,85.141,4.14755646]
["bitfinex","SOLUSD",1770453062471,4.28752696,85.169,85.134,15.89374482]
["bitfinex","SOLUSD",1770453062472,17.78515219,85.16,85.134,15.89374482]
["bitfinex","SOLUSD",1770453062654,17.78515219,85.14,85.114,4.14755646]
["bitfinex","SOLUSD",1770453062854,17.98515219,85.2,85.134,4.14755646]
["bitfinex","SOLUSD",1770453062855,4.28752696,85.187,85.134,4.14755646]
["bitfinex","SOLUSD",1770453063066,4.28752696,85.187,85.157,15.8905723]
["bitfinex","SOLUSD",1770453063457,4.28752696,85.187,85.157,11.74301584]
["bitfinex","SOLUSD",1770453063663,4.28752696,85.169,85.143,11.74483388]
["bitfinex","SOLUSD",1770453063859,4.28752696,85.169,85.148,11.74420948]
["bitfinex","SOLUSD",1770453064175,4.28752696,85.169,85.14,4.14755646]
["bitfinex","SOLUSD",1770453064176,4.28752696,85.169,85.154,11.74342402]
["bitfinex","SOLUSD",1770453064675,4.28752696,85.179,85.157,11.74301584]
["bitfinex","SOLUSD",1770453064853,4.28752696,85.199,85.17,10.11241891]
["bitfinex","SOLUSD",1770453065050,4.28752696,85.199,85.173,4.14755646]
["bitfinex","SOLUSD",1770453066077,4.14656624,85.189,85.166,11.74170739]
["bitfinex","SOLUSD",1770453066271,6.16486245,85.2,85.172,3.89214271]
["bitfinex","SOLUSD",1770453066481,0.2,85.2,85.172,3.89214271]
["bitfinex","SOLUSD",1770453067475,0.2,85.2,85.174,3.89214271]
["bitfinex","SOLUSD",1770453067678,4.14656624,85.229,85.192,3.89214271]
["bitfinex","SOLUSD",1770453068963,5.96486245,85.21,85.193,11.73805359]
["bitfinex","SOLUSD",1770453069185,4.14656624,85.209,85.193,11.73805359]
["bitfinex","SOLUSD",1770453069681,4.14656624,85.209,85.187,11.73880463]
["bitfinex","SOLUSD",1770453069981,4.21720591,85.259,85.201,4.08092412]
["bitfinex","SOLUSD",1770453070158,4.21720591,85.259,85.22,5.96486245]
["bitfinex","SOLUSD",1770453070364,4.21720591,85.249,85.219,4.08092412]
["bitfinex","SOLUSD",1770453071060,10.18206836,85.24,85.201,4.08092412]
["bitfinex","SOLUSD",1770453071263,4.21720591,85.239,85.205,4.08092412]
["bitfinex","SOLUSD",1770453072088,4.21720591,85.239,85.22,11.73433466]
["bitfinex","SOLUSD",1770453072379,4.21720591,85.229,85.199,11.73720845]
["bitfinex","SOLUSD",1770453072560,5.96486245,85.23,85.197,4.08092412]
["bitfinex","SOLUSD",1770453072561,4.21720591,85.219,85.197,11.7374239]
["bitfinex","SOLUSD",1770453073182,4.21720591,85.209,85.192,11.73818807]
["bitfinex","SOLUSD",1770453073675,4.21720591,85.209,85.174,4.08092412]
["bitfinex","SOLUSD",1770453073882,4.21720591,85.209,85.187,11.73879571]
["bitfinex","SOLUSD",1770453074179,11.73340274,85.227,85.188,4.08092412]
["bitfinex","SOLUSD",1770453074388,11.73340274,85.227,85.187,11.73879571]
["bitfinex","SOLUSD",1770453074389,4.21720591,85.259,85.221,4.08092412]
["bitfinex","SOLUSD",1770453074683,4.21720591,85.249,85.211,4.08092412]
["bitfinex","SOLUSD",1770453074884,4.21720591,85.258,85.221,4.08092412]
["bitfinex","SOLUSD",1770453075476,4.21720591,85.258,85.222,11.73405928]
["bitfinex","SOLUSD",1770453075762,4.21720591,85.249,85.221,11.73417517]
["bitfinex","SOLUSD",1770453075969,17.72612425,85.24,85.221,11.73417517]
["bitfinex","SOLUSD",1770453076169,21.94333016,85.24,85.217,4.08092412]
["bitfinex","SOLUSD",1770453076373,4.21720591,85.239,85.22,11.73431646]
["bitfinex","SOLUSD",1770453076581,4.21720591,85.239,85.216,11.73487733]
["bitfinex","SOLUSD",1770453077284,4.21720591,85.239,85.222,11.73405928]
["bitfinex","SOLUSD",1770453077787,4.21720591,85.247,85.218,4.08092412]
["bitfinex","SOLUSD",1770453077981,4.21720591,85.254,85.218,4.08092412]
["bitfinex","SOLUSD",1770453078187,17.72612425,85.24,85.213,4.08092412]
["bitfinex","SOLUSD",1770453078490,17.72612425,85.24,85.217,4.08092412]
["bitfinex","SOLUSD",1770453078685,4.21720591,85.249,85.217,4.08092412]
["bitfinex","SOLUSD",1770453080183,0.1,85.26,85.241,4.08092412]
["bitfinex","SOLUSD",1770453080589,4.21720591,85.259,85.234,4.08092412]
["bitfinex","SOLUSD",1770453080781,4.21720591,85.259,85.226,4.08092412]
["bitfinex","SOLUSD",1770453082073,0.1,85.26,85.231,4.08092412]
["bitfinex","SOLUSD",1770453082797,0.1,85.26,85.25,17.72612425]
["bitfinex","SOLUSD",1770453082996,17.72612425,85.28,85.251,4.08092412]
["bitfinex","SOLUSD",1770453083190,4.21720591,85.279,85.251,4.08092412]
["bitfinex","SOLUSD",1770453083596,4.21720591,85.259,85.232,4.08092412]
["bitfinex","SOLUSD",1770453083787,17.72612425,85.26,85.232,4.08092412]
["bitfinex","SOLUSD",1770453084298,17.72612425,85.26,85.209,5.36086188]
["bitfinex","SOLUSD",1770453084299,0.2,85.3,85.234,4.08092412]
["bitfinex","SOLUSD",1770453084495,4.21720591,85.299,85.262,5.36086188]
["bitfinex","SOLUSD",1770453084689,4.21720591,85.299,85.261,4.08092412]
["bitfinex","SOLUSD",1770453084874,1e-08,85.3,85.282,4.08092412]
["bitfinex","SOLUSD",1770453085077,1e-08,85.3,85.289,4.08092412]
["bitfinex","SOLUSD",1770453085493,1e-08,85.3,85.28,17.72612425]
["bitfinex","SOLUSD",1770453085494,1e-08,85.3,85.291,4.08092412]
["bitfinex","SOLUSD",1770453086277,0.1,85.32,85.294,4.08092412]
["bitfinex","SOLUSD",1770453087293,0.1,85.32,85.3,17.72612425]
["bitfinex","SOLUSD",1770453087702,0.1,85.32,85.294,4.08092412]
["bitfinex","SOLUSD",1770453087908,0.1,85.32,85.301,4.08092412]
["bitfinex","SOLUSD",1770453088117,0.1,85.32,85.302,11.72305455]
["bitfinex","SOLUSD",1770453088409,0.1,85.32,85.295,11.72395745]
["bitfinex","SOLUSD",1770453088585,0.1,85.32,85.28,4.08092412]
["bitfinex","SOLUSD",1770453088586,4.21720591,85.309,85.28,4.08092412]
["bitfinex","SOLUSD",1770453088997,0.1,85.32,85.302,11.72305455]
["bitfinex","SOLUSD",1770453089198,0.1,85.32,85.301,4.08092412]
["bitfinex","SOLUSD",1770453089506,0.1,85.32,85.31,17.72612425]
["bitfinex","SOLUSD",1770453089806,0.1,85.33,85.311,4.08092412]
["bitfinex","SOLUSD",1770453090196,0.1,85.36,85.314,4.08092412]
["bitfinex","SOLUSD",1770453090393,4.21720591,85.389,85.351,4.08092412]
["bitfinex","SOLUSD",1770453090792,4.21720591,85.389,85.36,17.72612425]
["bitfinex","SOLUSD",1770453091389,4.21720591,85.389,85.357,4.08092412]
["bitfinex","SOLUSD",1770453091705,4.21720591,85.389,85.35,17.72612425]
["bitfinex","SOLUSD",1770453091909,4.21720591,85.389,85.351,4.08092412]
["bitfinex","SOLUSD",1770453092310,17.82612425,85.39,85.352,11.71618708]
["bitfinex","SOLUSD",1770453092311,4.21720591,85.379,85.352,11.71618708]
["bitfinex","SOLUSD",1770453092805,4.21720591,85.379,85.33,5.13032502]
["bitfinex","SOLUSD",1770453092806,4.21720591,85.359,85.327,11.71952423]
["bitfinex","SOLUSD",1770453093108,4.21720591,85.359,85.322,4.08092412]
["bitfinex","SOLUSD",1770453093109,17.72612425,85.34,85.322,11.72025887]
["bitfinex","SOLUSD",1770453093303,4.21720591,85.341,85.322,11.72025887]
["bitfinex","SOLUSD",1770453094010,4.21720591,85.349,85.327,11.71960412]
["bitfinex","SOLUSD",1770453094711,0.1,85.39,85.341,4.08092412]
["bitfinex","SOLUSD",1770453095007,0.1,85.39,85.361,4.08092412]
["bitfinex","SOLUSD",1770453095208,17.72612425,85.38,85.347,4.08092412]
["bitfinex","SOLUSD",1770453095392,0.1,85.39,85.36,17.72612425]
["bitfinex","SOLUSD",1770453095710,17.82612425,85.39,85.359,4.08092412]
["bitfinex","SOLUSD",1770453096597,4.07693196,85.389,85.36,11.71508903]
["bitfinex","SOLUSD",1770453096799,17.72612425,85.38,85.36,11.71508903]
["bitfinex","SOLUSD",1770453097085,4.07693196,85.389,85.36,11.71508903]
["bitfinex","SOLUSD",1770453097692,4.07693196,85.434,85.381,3.94289218]
["bitfinex","SOLUSD",1770453097914,0.1,85.45,85.384,3.94289218]
["bitfinex","SOLUSD",1770453097915,21.90305621,85.42,85.384,3.94289218]
["bitfinex","SOLUSD",1770453098097,0.1,85.42,85.384,3.94289218]
["bitfinex","SOLUSD",1770453098411,17.72612425,85.39,85.368,3.94289218]
["bitfinex","SOLUSD",1770453098610,17.72612425,85.39,85.367,5.13032502]
["bitfinex","SOLUSD",1770453098611,4.07693196,85.399,85.37,3.94289218]
["bitfinex","SOLUSD",1770453099398,17.72612425,85.39,85.37,3.94289218]
["bitfinex","SOLUSD",1770453099809,17.72612425,85.41,85.374,3.94289218]
["bitfinex","SOLUSD",1770453100095,21.80305621,85.41,85.374,3.94289218]
["bitfinex","SOLUSD",1770453100302,4.07693196,85.409,85.374,3.94289218]
["bitfinex","SOLUSD",1770453100502,17.72612425,85.4,85.374,3.94289218]
["bitfinex","SOLUSD",1770453100815,17.72612425,85.4,85.375,11.71303074]
["bitfinex","SOLUSD",1770453101518,4.07693196,85.389,85.344,3.94289218]
["bitfinex","SOLUSD",1770453101718,21.80305621,85.38,85.359,11.7151817]
["bitfinex","SOLUSD",1770453101918,21.80305621,85.38,85.364,11.71451756]
["bitfinex","SOLUSD",1770453102817,21.80305621,85.38,85.351,44.95002741]
["bitfinex","SOLUSD",1770453103022,21.80305621,85.38,85.352,3.94289218]
["bitfinex","SOLUSD",1770453103596,17.72612425,85.36,85.345,11.71701429]
["bitfinex","SOLUSD",1770453103819,4.07693196,85.369,85.338,3.94289218]
["bitfinex","SOLUSD",1770453104019,4.07693196,85.369,85.35,11.71634226]
["bitfinex","SOLUSD",1770453104215,4.07693196,85.378,85.351,3.94289218]
["bitfinex","SOLUSD",1770453105023,4.07693196,85.378,85.35,11.71634226]
["bitfinex","SOLUSD",1770453105024,17.72612425,85.38,85.353,3.94289218]
["bitfinex","SOLUSD",1770453105314,17.72612425,85.39,85.353,3.94289218]
["bitfinex","SOLUSD",1770453105519,4.07693196,85.398,85.355,3.94289218]
["bitfinex","SOLUSD",1770453105917,17.72612425,85.4,85.361,3.94289218]
["bitfinex","SOLUSD",1770453106108,17.72612425,85.41,85.365,3.94289218]
["bitfinex","SOLUSD",1770453106310,17.72612425,85.39,85.365,3.94289218]
["bitfinex","SOLUSD",1770453106812,17.72612425,85.37,85.35,11.71636463]
["bitfinex","SOLUSD",1770453107123,17.72612425,85.37,85.354,11.71580456]
["bitfinex","SOLUSD",1770453107326,17.72612425,85.37,85.349,11.71658936]
["bitfinex","SOLUSD",1770453107502,4.07693196,85.369,85.345,11.71708977]
["bitfinex","SOLUSD",1770453107704,17.72612425,85.36,85.345,11.71708977]
["bitfinex","SOLUSD",1770453108003,17.72612425,85.35,85.334,11.71854661]
["bitfinex","SOLUSD",1770453108524,17.72612425,85.34,85.324,3.94289218]
["bitfinex","SOLUSD",1770453108724,17.72612425,85.34,85.309,29.30492851]
["bitfinex","SOLUSD",1770453108725,17.72612425,85.34,85.316,11.72104758]
["bitfinex","SOLUSD",1770453108931,4.07693196,85.329,85.298,3.94289218]
["bitfinex","SOLUSD",1770453109230,17.72612425,85.32,85.306,11.72246651]
["bitfinex","SOLUSD",1770453109416,17.69789719,85.32,85.306,11.72246651]
["bitfinex","SOLUSD",1770453109615,4.07693196,85.329,85.308,11.72223003]
["bitfinex","SOLUSD",1770453109818,4.07693196,85.329,85.23,7.31799057]
["bitfinex","SOLUSD",1770453109819,4.07693196,85.319,85.269,3.94289218]
["bitfinex","SOLUSD",1770453110128,4.07693196,85.319,85.289,11.72476656]
["bitfinex","SOLUSD",1770453110314,17.69789719,85.3,85.283,11.72559613]
["bitfinex","SOLUSD",1770453110629,17.69789719,85.31,85.29,11.72470395]
["bitfinex","SOLUSD",1770453110926,4.07693196,85.319,85.281,3.94289218]
["bitfinex","SOLUSD",1770453111128,5.13032502,85.348,85.281,3.94289218]
["bitfinex","SOLUSD",1770453111129,17.69789719,85.31,85.281,3.94289218]
["bitfinex","SOLUSD",1770453111422,17.69789719,85.3,85.28,11.72607879]
["bitfinex","SOLUSD",1770453111821,5.13032502,85.348,85.281,3.94289218]
["bitfinex","SOLUSD",1770453111822,4.07693196,85.318,85.281,3.94289218]
["bitfinex","SOLUSD",1770453112028,34.42248538,85.348,85.28,11.72607879]
["bitfinex","SOLUSD",1770453112029,17.69789719,85.3,85.28,11.72607879]
["bitfinex","SOLUSD",1770453113130,17.69789719,85.3,85.273,3.94289218]
["bitfinex","SOLUSD",1770453113504,4.07693196,85.318,85.281,3.94289218]
["bitfinex","SOLUSD",1770453113915,4.07693196,85.327,85.291,3.94289218]
["bitfinex","SOLUSD",1770453114309,17.69789719,85.32,85.291,3.94289218]
["bitfinex","SOLUSD",1770453114710,4.07693196,85.319,85.291,3.94289218]
["bitfinex","SOLUSD",1770453115217,17.69789719,85.31,85.276,3.94289218]
["bitfinex","SOLUSD",1770453115731,21.77482915,85.31,85.276,3.94289218]
["bitfinex","SOLUSD",1770453116023,17.69789719,85.31,85.276,3.94289218]
["bitfinex","SOLUSD",1770453116241,4.07693196,85.289,85.261,11.72857481]
["bitfinex","SOLUSD",1770453116530,17.69789719,85.27,85.256,11.72926482]
["bitfinex","SOLUSD",1770453116712,4.07693196,85.279,85.256,11.72926482]
["bitfinex","SOLUSD",1770453116910,4.07693196,85.279,85.242,3.94289218]
["bitfinex","SOLUSD",1770453117110,17.69789719,85.27,85.242,3.94289218]
["bitfinex","SOLUSD",1770453117326,4.07693196,85.279,85.243,45.00198207]
["bitfinex","SOLUSD",1770453117509,4.07693196,85.279,85.244,3.94289218]
["bitfinex","SOLUSD",1770453117709,4.07693196,85.289,85.251,3.94289218]
["bitfinex","SOLUSD",1770453119521,4.07693196,85.289,85.252,44.99764748]
["bitfinex","SOLUSD",1770453119719,4.07693196,85.289,85.253,3.94289218]
["bitfinex","SOLUSD",1770453120625,4.07693196,85.297,85.261,3.94289218]
["bitfinex","SOLUSD",1770453121632,4.07693196,85.297,85.262,11.72855433]
["bitfinex","SOLUSD",1770453121835,4.07693196,85.297,85.235,5.36086188]
["bitfinex","SOLUSD",1770453121836,4.07693196,85.269,85.231,11.73277672]
["bitfinex","SOLUSD",1770453122135,4.07693196,85.249,85.212,3.94289218]
["bitfinex","SOLUSD",1770453122941,4.07693196,85.229,85.203,11.73659425]
["bitfinex","SOLUSD",1770453123117,5.13032502,85.268,85.19,17.89789719]
["bitfinex","SOLUSD",1770453123118,4.07693196,85.219,85.19,0.2]
["bitfinex","SOLUSD",1770453123526,4.07693196,85.228,85.193,3.94289218]
["bitfinex","SOLUSD",1770453123913,21.77482915,85.22,85.193,3.94289218]
["bitfinex","SOLUSD",1770453124118,4.07693196,85.22,85.193,3.94289218]
["bitfinex","SOLUSD",1770453124945,17.69789719,85.23,85.193,3.94289218]
["bitfinex","SOLUSD",1770453125123,4.07693196,85.249,85.211,3.94289218]
["bitfinex","SOLUSD",1770453125519,4.07693196,85.249,85.212,11.73543632]
["bitfinex","SOLUSD",1770453125722,3.97595469,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1770453126143,3.97595469,85.239,85.202,15.61951323]
["bitfinex","SOLUSD",1770453126328,3.97595469,85.229,85.206,11.73617417]
["bitfinex","SOLUSD",1770453126529,3.97595469,85.229,85.2,17.69789719]
["bitfinex","SOLUSD",1770453126730,3.97595469,85.229,85.212,11.73543632]
["bitfinex","SOLUSD",1770453126932,3.97595469,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1770453127636,17.69789719,85.26,85.222,11.73405928]
["bitfinex","SOLUSD",1770453127843,17.69789719,85.27,85.231,3.88283361]
["bitfinex","SOLUSD",1770453128634,17.69789719,85.28,85.24,17.69789719]
["bitfinex","SOLUSD",1770453128942,17.69789719,85.27,85.238,3.88283361]
["bitfinex","SOLUSD",1770453129640,3.93824971,85.271,85.24,21.74311393]
["bitfinex","SOLUSD",1770453129820,3.93824971,85.282,85.251,4.04521674]
["bitfinex","SOLUSD",1770453131338,3.93824971,85.282,85.225,5.36086188]
["bitfinex","SOLUSD",1770453131339,3.93824971,85.259,85.222,4.04521674]
["bitfinex","SOLUSD",1770453131545,3.93824971,85.259,85.238,11.73172146]
["bitfinex","SOLUSD",1770453131731,3.93824971,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1770453132248,5.13032502,85.298,85.231,11.73282021]
["bitfinex","SOLUSD",1770453132249,17.69789719,85.28,85.241,4.04521674]
["bitfinex","SOLUSD",1770453132546,3.93824971,85.289,85.241,4.04521674]
["bitfinex","SOLUSD",1770453132726,17.69789719,85.27,85.241,4.04521674]
["bitfinex","SOLUSD",1770453133126,41.03646382,85.29,85.232,4.04521674]
["bitfinex","SOLUSD",1770453133127,17.69789719,85.26,85.232,4.04521674]
["bitfinex","SOLUSD",1770453133535,17.69789719,85.27,85.232,4.04521674]
["bitfinex","SOLUSD",1770453133743,17.69789719,85.27,85.231,41.06487075]
["bitfinex","SOLUSD",1770453133744,21.6361469,85.28,85.242,4.04521674]
["bitfinex","SOLUSD",1770453134340,17.69789719,85.28,85.242,4.04521674]
["bitfinex","SOLUSD",1770453134547,3.93824971,85.279,85.242,4.04521674]
["bitfinex","SOLUSD",1770453136147,3.93824971,85.279,85.244,4.04521674]
["bitfinex","SOLUSD",1770453136556,3.93824971,85.299,85.261,4.04521674]
["bitfinex","SOLUSD",1770453136732,17.69789719,85.28,85.251,4.04521674]
["bitfinex","SOLUSD",1770453137352,3.93824971,85.279,85.251,4.04521674]
["bitfinex","SOLUSD",1770453137546,17.69789719,85.27,85.243,41.05908989]
["bitfinex","SOLUSD",1770453137727,3.93824971,85.269,85.232,4.04521674]
["bitfinex","SOLUSD",1770453137927,3.93824971,85.259,85.232,4.04521674]
["bitfinex","SOLUSD",1770453138128,3.93824971,85.267,85.234,4.04521674]
["bitfinex","SOLUSD",1770453139434,3.93824971,85.279,85.241,4.04521674]
["bitfinex","SOLUSD",1770453139648,17.69789719,85.27,85.241,4.04521674]
["bitfinex","SOLUSD",1770453140255,21.6361469,85.26,85.242,11.73130616]
["bitfinex","SOLUSD",1770453140550,17.69789719,85.28,85.243,4.04521674]
["bitfinex","SOLUSD",1770453140733,3.93824971,85.279,85.243,4.04521674]
["bitfinex","SOLUSD",1770453141345,3.93824971,85.287,85.251,4.04521674]
["bitfinex","SOLUSD",1770453142057,17.69789719,85.3,85.261,4.04521674]
["bitfinex","SOLUSD",1770453142263,3.93824971,85.304,85.265,4.04521674]
["bitfinex","SOLUSD",1770453142439,3.93824971,85.309,85.271,4.04521674]
["bitfinex","SOLUSD",1770453142642,3.93824971,85.299,85.263,4.04521674]
["bitfinex","SOLUSD",1770453143157,3.93824971,85.309,85.271,4.04521674]
["bitfinex","SOLUSD",1770453143855,17.69789719,85.3,85.271,4.04521674]
["bitfinex","SOLUSD",1770453144240,3.93824971,85.309,85.271,4.04521674]
["bitfinex","SOLUSD",1770453144657,3.93824971,85.309,85.273,4.04521674]
["bitfinex","SOLUSD",1770453144954,11.72085609,85.318,85.281,4.04521674]
["bitfinex","SOLUSD",1770453145137,3.93824971,85.309,85.281,4.04521674]
["bitfinex","SOLUSD",1770453146260,3.93824971,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1770453146762,17.69789719,85.31,85.283,4.04521674]
["bitfinex","SOLUSD",1770453146938,17.69789719,85.31,85.282,41.0403133]
["bitfinex","SOLUSD",1770453146939,3.93824971,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1770453147342,3.93824971,85.299,85.275,11.72665603]
["bitfinex","SOLUSD",1770453147850,3.93824971,85.299,85.279,11.72620669]
["bitfinex","SOLUSD",1770453148060,3.93824971,85.299,85.282,11.7258038]
["bitfinex","SOLUSD",1770453148652,3.93824971,85.289,85.257,4.04521674]
["bitfinex","SOLUSD",1770453149455,3.93824971,85.289,85.271,11.72722395]
["bitfinex","SOLUSD",1770453149958,3.93824971,85.289,85.276,11.72660301]
["bitfinex","SOLUSD",1770453150147,2.74817736,85.297,85.275,11.72672114]
["bitfinex","SOLUSD",1770453150342,2.74817736,85.297,85.245,58.65395751]
["bitfinex","SOLUSD",1770453150343,3.93824971,85.289,85.244,4.04521674]
["bitfinex","SOLUSD",1770453150552,17.69789719,85.29,85.251,4.04521674]
["bitfinex","SOLUSD",1770453150749,3.93824971,85.299,85.261,4.04521674]
["bitfinex","SOLUSD",1770453151768,3.93824971,85.299,85.263,4.04521674]
["bitfinex","SOLUSD",1770453152063,3.93824971,85.297,85.263,4.04521674]
["bitfinex","SOLUSD",1770453153449,5.13032502,85.325,85.262,11.72855433]
["bitfinex","SOLUSD",1770453153450,3.93824971,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1770453153955,3.93824971,85.297,85.261,4.04521674]
["bitfinex","SOLUSD",1770453154354,17.69789719,85.3,85.261,4.04521674]
["bitfinex","SOLUSD",1770453154665,3.93824971,85.305,85.261,4.04521674]
["bitfinex","SOLUSD",1770453156064,3.93824971,85.305,85.28,21.63341582]
["bitfinex","SOLUSD",1770453156268,3.93824971,85.305,85.28,3.93551863]
["bitfinex","SOLUSD",1770453156470,4.10731239,85.346,85.291,3.93551863]
["bitfinex","SOLUSD",1770453156668,17.69789719,85.4,85.262,41.04994017]
["bitfinex","SOLUSD",1770453156669,4.10731239,85.339,85.311,3.93551863]
["bitfinex","SOLUSD",1770453156973,4.10731239,85.357,85.321,3.93551863]
["bitfinex","SOLUSD",1770453157176,4.10731239,85.357,85.331,3.93551863]
["bitfinex","SOLUSD",1770453158173,4.10731239,85.357,85.332,11.7189331]
["bitfinex","SOLUSD",1770453158673,21.80520958,85.35,85.329,11.71931]
["bitfinex","SOLUSD",1770453159256,21.80520958,85.34,85.32,11.72052568]
["bitfinex","SOLUSD",1770453159464,17.69789719,85.33,85.31,11.72189766]
["bitfinex","SOLUSD",1770453159975,17.69789719,85.32,85.297,3.93551863]
["bitfinex","SOLUSD",1770453160475,17.69789719,85.32,85.298,11.7236043]
["bitfinex","SOLUSD",1770453160863,4.10731239,85.327,85.298,11.7236043]
["bitfinex","SOLUSD",1770453161058,17.69789719,85.32,85.298,11.7236043]
["bitfinex","SOLUSD",1770453161269,4.10731239,85.319,85.293,11.72424584]
["bitfinex","SOLUSD",1770453161583,4.10731239,85.319,85.298,11.7236043]
["bitfinex","SOLUSD",1770453162472,4.10731239,85.319,85.287,3.93551863]
["bitfinex","SOLUSD",1770453162679,4.10731239,85.309,85.276,3.93551863]
["bitfinex","SOLUSD",1770453162968,4.10731239,85.309,85.287,11.72502519]
["bitfinex","SOLUSD",1770453163173,17.69789719,85.33,85.291,3.93551863]
["bitfinex","SOLUSD",1770453163774,17.69789719,85.34,85.301,3.93551863]
["bitfinex","SOLUSD",1770453163971,4.10731239,85.343,85.301,3.93551863]
["bitfinex","SOLUSD",1770453164169,21.80520958,85.34,85.301,3.93551863]
["bitfinex","SOLUSD",1770453164365,21.80520958,85.34,85.292,5.36086188]
["bitfinex","SOLUSD",1770453164366,4.10731239,85.34,85.311,3.93551863]
["bitfinex","SOLUSD",1770453164572,21.80520958,85.35,85.311,3.93551863]
["bitfinex","SOLUSD",1770453164778,4.10731239,85.348,85.313,3.93551863]
["bitfinex","SOLUSD",1770453165452,17.69789719,85.35,85.313,3.93551863]
["bitfinex","SOLUSD",1770453165660,4.10731239,85.358,85.321,3.93551863]
["bitfinex","SOLUSD",1770453167359,4.10731239,85.358,85.323,3.93551863]
["bitfinex","SOLUSD",1770453167569,4.10731239,85.339,85.306,3.93551863]
["bitfinex","SOLUSD",1770453168053,4.10731239,85.339,85.307,11.72225524]
["bitfinex","SOLUSD",1770453168259,17.69789719,85.33,85.307,3.93551863]
["bitfinex","SOLUSD",1770453168663,4.10731239,85.348,85.311,3.93551863]
["bitfinex","SOLUSD",1770453169462,4.10731239,85.347,85.314,33.23898798]
["bitfinex","SOLUSD",1770453169659,4.10731239,85.347,85.314,3.93551863]
["bitfinex","SOLUSD",1770453169864,17.68801903,85.34,85.314,3.93551863]
["bitfinex","SOLUSD",1770453170064,4.10731239,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1770453170778,11.71675279,85.348,85.29,3.93551863]
["bitfinex","SOLUSD",1770453170779,4.10731239,85.329,85.29,3.93551863]
["bitfinex","SOLUSD",1770453171177,4.10731239,85.319,85.298,11.72348167]
["bitfinex","SOLUSD",1770453171377,4.10731239,85.328,85.297,3.93551863]
["bitfinex","SOLUSD",1770453171760,4.10731239,85.328,85.299,3.93551863]
["bitfinex","SOLUSD",1770453172170,4.10731239,85.328,85.3,17.68801903]
["bitfinex","SOLUSD",1770453172365,4.10731239,85.328,85.3,21.62353766]
["bitfinex","SOLUSD",1770453172566,4.10731239,85.338,85.301,3.93551863]
["bitfinex","SOLUSD",1770453172878,4.10731239,85.329,85.301,3.93551863]
["bitfinex","SOLUSD",1770453174294,4.10731239,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1770453175065,4.10731239,85.349,85.311,3.93551863]
["bitfinex","SOLUSD",1770453175267,17.68801903,85.34,85.311,3.93551863]
["bitfinex","SOLUSD",1770453175686,4.10731239,85.339,85.311,3.93551863]
["bitfinex","SOLUSD",1770453176283,4.10731239,85.339,85.303,3.93551863]
["bitfinex","SOLUSD",1770453176485,4.10731239,85.339,85.282,58.62846648]
["bitfinex","SOLUSD",1770453176486,4.10731239,85.345,85.313,3.93551863]
["bitfinex","SOLUSD",1770453176878,4.10731239,85.339,85.313,3.93551863]
["bitfinex","SOLUSD",1770453177786,4.10731239,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1770453178583,4.10731239,85.339,85.312,3.93551863]
["bitfinex","SOLUSD",1770453179864,11.71673738,85.348,85.312,3.93551863]
["bitfinex","SOLUSD",1770453180679,4.10731239,85.339,85.306,3.93551863]
["bitfinex","SOLUSD",1770453180880,4.10731239,85.329,85.3,3.93551863]
["bitfinex","SOLUSD",1770453181082,4.10731239,85.319,85.292,11.72433663]
["bitfinex","SOLUSD",1770453181601,21.79533142,85.3,85.272,15.66269753]
["bitfinex","SOLUSD",1770453181779,21.79533142,85.29,85.263,3.93551863]
["bitfinex","SOLUSD",1770453181977,21.79533142,85.29,85.22,0.2]
["bitfinex","SOLUSD",1770453181978,4.10731239,85.269,85.222,3.93551863]
["bitfinex","SOLUSD",1770453182189,17.68801903,85.3,85.221,41.06968939]
["bitfinex","SOLUSD",1770453182190,4.10731239,85.279,85.221,41.06968939]
["bitfinex","SOLUSD",1770453182394,21.79533142,85.26,85.222,3.93551863]
["bitfinex","SOLUSD",1770453182596,17.68801903,85.27,85.233,3.93551863]
["bitfinex","SOLUSD",1770453183695,5.13032502,85.297,85.233,3.93551863]
["bitfinex","SOLUSD",1770453183696,17.68801903,85.26,85.233,3.93551863]
["bitfinex","SOLUSD",1770453183896,4.10731239,85.259,85.227,11.73335825]
["bitfinex","SOLUSD",1770453184196,4.10731239,85.259,85.22,47.22381003]
["bitfinex","SOLUSD",1770453184197,4.10731239,85.268,85.233,3.93551863]
["bitfinex","SOLUSD",1770453184698,4.10731239,85.268,85.235,3.93551863]
["bitfinex","SOLUSD",1770453185997,3.96910496,85.276,85.241,4.23942423]
["bitfinex","SOLUSD",1770453186199,17.68801903,85.27,85.241,4.23942423]
["bitfinex","SOLUSD",1770453187597,17.68801903,85.28,85.243,4.23942423]
["bitfinex","SOLUSD",1770453187799,3.96910496,85.269,85.234,4.23942423]
["bitfinex","SOLUSD",1770453187997,17.68801903,85.26,85.239,11.73170595]
["bitfinex","SOLUSD",1770453188199,3.96910496,85.269,85.239,11.73170595]
["bitfinex","SOLUSD",1770453189000,3.96910496,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1770453189200,17.68801903,85.26,85.236,4.00914086]
["bitfinex","SOLUSD",1770453189383,3.96910496,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1770453190402,21.57590643,85.25,85.22,4.20914086]
["bitfinex","SOLUSD",1770453190795,3.8878874,85.229,85.192,4.00914086]
["bitfinex","SOLUSD",1770453190993,17.68801903,85.22,85.194,4.00914086]
["bitfinex","SOLUSD",1770453191698,17.68801903,85.25,85.19,0.2]
["bitfinex","SOLUSD",1770453191699,3.8878874,85.199,85.19,0.2]
["bitfinex","SOLUSD",1770453191904,3.8878874,85.199,85.171,4.00914086]
["bitfinex","SOLUSD",1770453192088,17.68801903,85.19,85.163,11.74208979]
["bitfinex","SOLUSD",1770453192403,3.8878874,85.209,85.173,4.00914086]
["bitfinex","SOLUSD",1770453193306,17.68801903,85.19,85.17,0.2]
["bitfinex","SOLUSD",1770453195507,17.68801903,85.2,85.171,4.00914086]
["bitfinex","SOLUSD",1770453195687,46.88753698,85.311,85.17,11.94117093]
["bitfinex","SOLUSD",1770453195688,3.8878874,85.219,85.181,4.00914086]
["bitfinex","SOLUSD",1770453196382,3.8878874,85.209,85.177,11.74024259]
["bitfinex","SOLUSD",1770453196583,17.68801903,85.21,85.182,4.00914086]
["bitfinex","SOLUSD",1770453197393,3.8878874,85.217,85.182,4.00914086]
["bitfinex","SOLUSD",1770453198108,3.8878874,85.209,85.172,4.00914086]
["bitfinex","SOLUSD",1770453198410,17.68801903,85.2,85.173,11.74072222]
["bitfinex","SOLUSD",1770453198586,11.73596265,85.209,85.173,15.74986308]
["bitfinex","SOLUSD",1770453198900,3.8878874,85.208,85.173,41.09274692]
["bitfinex","SOLUSD",1770453199100,3.8878874,85.208,85.174,4.00914086]
["bitfinex","SOLUSD",1770453200201,3.8878874,85.208,85.175,11.74053419]
["bitfinex","SOLUSD",1770453200396,3.8878874,85.199,85.17,0.2]
["bitfinex","SOLUSD",1770453200803,3.8878874,85.199,85.174,11.74063451]
["bitfinex","SOLUSD",1770453201109,3.8878874,85.207,85.174,15.74977537]
["bitfinex","SOLUSD",1770453201406,21.57590643,85.2,85.174,4.00914086]
["bitfinex","SOLUSD",1770453201612,21.57590643,85.2,85.175,11.74053419]
["bitfinex","SOLUSD",1770453203194,3.8878874,85.199,85.17,11.94117005]
["bitfinex","SOLUSD",1770453203513,3.8878874,85.189,85.17,0.2]
["bitfinex","SOLUSD",1770453204313,3.8878874,85.187,85.17,0.2]
["bitfinex","SOLUSD",1770453204494,17.68801903,85.18,85.17,0.2]
["bitfinex","SOLUSD",1770453204692,3.8878874,85.187,85.17,0.2]
["bitfinex","SOLUSD",1770453207414,17.68801903,85.2,85.172,4.00914086]
["bitfinex","SOLUSD",1770453207917,3.8878874,85.2,85.172,4.00914086]
["bitfinex","SOLUSD",1770453208119,3.8878874,85.198,85.17,0.2]
["bitfinex","SOLUSD",1770453208330,11.73722696,85.199,85.17,0.2]
["bitfinex","SOLUSD",1770453208331,3.8878874,85.189,85.17,0.2]
["bitfinex","SOLUSD",1770453208620,11.73874254,85.188,85.17,0.2]
["bitfinex","SOLUSD",1770453209024,15.62662994,85.188,85.17,0.2]
["bitfinex","SOLUSD",1770453209525,3.8878874,85.179,85.15,0.2]
["bitfinex","SOLUSD",1770453209828,3.8878874,85.169,85.15,0.2]
["bitfinex","SOLUSD",1770453211622,3.8878874,85.167,85.15,0.2]
["bitfinex","SOLUSD",1770453212129,3.8878874,85.159,85.126,4.00914086]
["bitfinex","SOLUSD",1770453212306,17.68801903,85.15,85.126,4.00914086]
["bitfinex","SOLUSD",1770453213126,17.68801903,85.17,85.131,4.00914086]
["bitfinex","SOLUSD",1770453213310,3.8878874,85.169,85.131,4.00914086]
["bitfinex","SOLUSD",1770453213708,3.8878874,85.176,85.141,4.00914086]
["bitfinex","SOLUSD",1770453213909,21.57590643,85.17,85.141,4.00914086]
["bitfinex","SOLUSD",1770453214136,17.68801903,85.17,85.141,4.00914086]
["bitfinex","SOLUSD",1770453214314,3.8878874,85.179,85.141,4.00914086]
["bitfinex","SOLUSD",1770453214625,17.68801903,85.15,85.127,11.74715425]
["bitfinex","SOLUSD",1770453215006,17.68801903,85.15,85.125,4.00914086]
["bitfinex","SOLUSD",1770453215814,1.68947658,85.168,85.13,17.68801903]
["bitfinex","SOLUSD",1770453216013,17.68801903,85.16,85.131,3.94132732]
["bitfinex","SOLUSD",1770453217132,1.68947658,85.168,85.131,3.94132732]
["bitfinex","SOLUSD",1770453217336,17.68801903,85.16,85.133,3.94132732]
["bitfinex","SOLUSD",1770453217539,17.68801903,85.15,85.123,3.94132732]
["bitfinex","SOLUSD",1770453217734,17.68801903,85.15,85.127,11.74702013]
["bitfinex","SOLUSD",1770453217933,17.68801903,85.17,85.132,11.74646431]
["bitfinex","SOLUSD",1770453218137,17.68801903,85.16,85.132,11.74646431]
["bitfinex","SOLUSD",1770453218340,4.20764444,85.159,85.13,3.94132732]
["bitfinex","SOLUSD",1770453218549,17.68801903,85.15,85.13,3.94132732]
["bitfinex","SOLUSD",1770453219039,17.68801903,85.15,85.13,15.68801999]
["bitfinex","SOLUSD",1770453219244,17.68801903,85.15,85.132,11.74646431]
["bitfinex","SOLUSD",1770453219629,17.68801903,85.15,85.124,3.94132732]
["bitfinex","SOLUSD",1770453220140,33.63831457,85.16,85.124,3.94132732]
["bitfinex","SOLUSD",1770453220336,17.68801903,85.14,85.124,3.94132732]
["bitfinex","SOLUSD",1770453220524,17.68801903,85.14,85.12,0.2]
["bitfinex","SOLUSD",1770453221536,17.68801903,85.13,85.12,0.2]
["bitfinex","SOLUSD",1770453221927,4.20764444,85.129,85.099,3.94132732]
["bitfinex","SOLUSD",1770453222242,17.68801903,85.12,85.099,15.6922476]
["bitfinex","SOLUSD",1770453222540,4.20764444,85.129,85.099,15.6922476]
["bitfinex","SOLUSD",1770453223340,17.68801903,85.15,85.111,3.94132732]
["bitfinex","SOLUSD",1770453223341,4.20764444,85.146,85.111,3.94132732]
["bitfinex","SOLUSD",1770453223546,17.68801903,85.13,85.101,3.94132732]
["bitfinex","SOLUSD",1770453223843,4.20764444,85.139,85.101,3.94132732]
["bitfinex","SOLUSD",1770453224022,6.13961319,85.194,85.101,3.94132732]
["bitfinex","SOLUSD",1770453224023,4.20764444,85.129,85.101,3.94132732]
["bitfinex","SOLUSD",1770453224222,4.20764444,85.139,85.101,3.94132732]
["bitfinex","SOLUSD",1770453224637,4.20764444,85.139,85.087,29.38160389]
["bitfinex","SOLUSD",1770453224638,4.20764444,85.147,85.111,3.94132732]
["bitfinex","SOLUSD",1770453225242,4.20764444,85.147,85.113,3.94132732]
["bitfinex","SOLUSD",1770453225445,11.74453291,85.146,85.113,3.94132732]
["bitfinex","SOLUSD",1770453225648,4.20764444,85.147,85.113,3.94132732]
["bitfinex","SOLUSD",1770453227440,4.20764444,85.147,85.115,3.94132732]
["bitfinex","SOLUSD",1770453228142,5.13032502,85.176,85.114,11.74894846]
["bitfinex","SOLUSD",1770453228143,4.20764444,85.177,85.13,17.68801903]
["bitfinex","SOLUSD",1770453228344,4.20764444,85.169,85.131,3.94132732]
["bitfinex","SOLUSD",1770453228849,17.68801903,85.16,85.131,3.94132732]
["bitfinex","SOLUSD",1770453229141,4.20764444,85.162,85.131,3.94132732]
["bitfinex","SOLUSD",1770453229324,29.42924246,85.17,85.132,11.74646431]
["bitfinex","SOLUSD",1770453229531,29.42924246,85.17,85.133,3.94132732]
["bitfinex","SOLUSD",1770453229729,33.6368869,85.17,85.133,3.94132732]
["bitfinex","SOLUSD",1770453230038,29.42924246,85.17,85.133,3.94132732]
["bitfinex","SOLUSD",1770453230241,4.20764444,85.169,85.133,3.94132732]
["bitfinex","SOLUSD",1770453230631,29.34268829,85.201,85.141,3.94132732]
["bitfinex","SOLUSD",1770453230832,17.68801903,85.2,85.161,3.94132732]
["bitfinex","SOLUSD",1770453231149,58.66590932,85.229,85.161,3.94132732]
["bitfinex","SOLUSD",1770453231150,17.68801903,85.19,85.161,3.94132732]
["bitfinex","SOLUSD",1770453231347,29.33873757,85.212,85.161,3.94132732]
["bitfinex","SOLUSD",1770453231348,17.68801903,85.2,85.161,3.94132732]
["bitfinex","SOLUSD",1770453231551,17.74749037,85.2,85.163,3.94132732]
["bitfinex","SOLUSD",1770453232328,4.20764444,85.211,85.171,3.94132732]
["bitfinex","SOLUSD",1770453232646,4.20764444,85.219,85.181,3.94132732]
["bitfinex","SOLUSD",1770453232851,17.74749037,85.21,85.181,3.94132732]
["bitfinex","SOLUSD",1770453233050,4.20764444,85.219,85.181,3.94132732]
["bitfinex","SOLUSD",1770453233253,4.20764444,85.219,85.19,17.74749037]
["bitfinex","SOLUSD",1770453233551,4.20764444,85.219,85.191,15.67965648]
["bitfinex","SOLUSD",1770453233848,5.13032502,85.246,85.191,15.67965648]
["bitfinex","SOLUSD",1770453233849,4.20764444,85.235,85.201,3.94132732]
["bitfinex","SOLUSD",1770453234052,17.74749037,85.24,85.201,3.94132732]
["bitfinex","SOLUSD",1770453234053,21.95513481,85.23,85.201,3.94132732]
["bitfinex","SOLUSD",1770453234452,4.20764444,85.237,85.201,3.94132732]
["bitfinex","SOLUSD",1770453234655,4.20764444,85.245,85.211,3.94132732]
["bitfinex","SOLUSD",1770453234830,4.20764444,85.256,85.221,3.94132732]
["bitfinex","SOLUSD",1770453235438,4.20764444,85.256,85.222,11.73405928]
["bitfinex","SOLUSD",1770453235644,4.20764444,85.256,85.223,3.94132732]
["bitfinex","SOLUSD",1770453236250,4.20764444,85.266,85.231,3.94132732]
["bitfinex","SOLUSD",1770453236445,17.74749037,85.28,85.241,3.94132732]
["bitfinex","SOLUSD",1770453236753,4.20764444,85.287,85.251,3.94132732]
["bitfinex","SOLUSD",1770453237642,4.20764444,85.287,85.253,3.94132732]
["bitfinex","SOLUSD",1770453238555,4.20764444,85.279,85.253,3.94132732]
["bitfinex","SOLUSD",1770453239552,4.20764444,85.288,85.253,3.94132732]
["bitfinex","SOLUSD",1770453239757,4.20764444,85.288,85.254,11.72965491]
["bitfinex","SOLUSD",1770453240052,5.13032502,85.316,85.241,29.3284031]
["bitfinex","SOLUSD",1770453240053,17.74749037,85.27,85.242,3.94132732]
["bitfinex","SOLUSD",1770453240440,17.74749037,85.26,85.242,3.94132732]
["bitfinex","SOLUSD",1770453240640,17.74749037,85.25,85.214,11.73509301]
["bitfinex","SOLUSD",1770453240860,17.74749037,85.22,85.196,11.73755705]
["bitfinex","SOLUSD",1770453241242,17.74749037,85.22,85.194,3.94132732]
["bitfinex","SOLUSD",1770453241759,17.74749037,85.22,85.196,3.94132732]
["bitfinex","SOLUSD",1770453242351,17.74749037,85.21,85.187,3.94132732]
["bitfinex","SOLUSD",1770453243854,17.74749037,85.21,85.188,11.73874254]
["bitfinex","SOLUSD",1770453244059,17.74749037,85.2,85.178,3.94132732]
["bitfinex","SOLUSD",1770453244371,17.74749037,85.23,85.191,3.94132732]
["bitfinex","SOLUSD",1770453244548,17.74749037,85.21,85.187,11.73881384]
["bitfinex","SOLUSD",1770453244945,17.74749037,85.21,85.183,3.94132732]
["bitfinex","SOLUSD",1770453245344,11.73226081,85.236,85.177,11.74016911]
["bitfinex","SOLUSD",1770453245345,17.74749037,85.2,85.177,11.74016911]
["bitfinex","SOLUSD",1770453245659,17.74749037,85.2,85.173,3.94132732]
["bitfinex","SOLUSD",1770453245865,17.74749037,85.2,85.177,3.89164322]
["bitfinex","SOLUSD",1770453246962,4.20764444,85.209,85.178,3.89164322]
["bitfinex","SOLUSD",1770453247262,17.74749037,85.21,85.178,3.89164322]
["bitfinex","SOLUSD",1770453247763,4.0819304,85.218,85.178,3.89164322]
["bitfinex","SOLUSD",1770453247961,21.82942077,85.2,85.171,3.89164322]
["bitfinex","SOLUSD",1770453248267,21.82942077,85.2,85.179,11.73998285]
["bitfinex","SOLUSD",1770453248658,4.0819304,85.213,85.171,3.89164322]
["bitfinex","SOLUSD",1770453248863,17.74749037,85.21,85.181,3.89164322]
["bitfinex","SOLUSD",1770453249057,17.74749037,85.2,85.172,15.63247275]
["bitfinex","SOLUSD",1770453249271,17.74749037,85.2,85.173,3.89164322]
["bitfinex","SOLUSD",1770453249569,17.74749037,85.2,85.174,11.74059359]
["bitfinex","SOLUSD",1770453249753,17.74749037,85.2,85.174,15.92016148]
["bitfinex","SOLUSD",1770453251049,17.74749037,85.2,85.175,4.17956789]
["bitfinex","SOLUSD",1770453252270,17.74749037,85.19,85.168,11.74143161]
["bitfinex","SOLUSD",1770453252476,17.74749037,85.19,85.172,11.74083543]
["bitfinex","SOLUSD",1770453252769,4.2315027,85.199,85.172,11.74083543]
["bitfinex","SOLUSD",1770453253269,17.74749037,85.21,85.177,4.17956789]
["bitfinex","SOLUSD",1770453253471,4.2315027,85.209,85.177,4.17956789]
["bitfinex","SOLUSD",1770453253762,17.74749037,85.21,85.177,4.17956789]
["bitfinex","SOLUSD",1770453254150,17.74749037,85.21,85.179,4.17956789]
["bitfinex","SOLUSD",1770453254757,4.2315027,85.217,85.179,4.17956789]
["bitfinex","SOLUSD",1770453255159,4.2315027,85.217,85.181,4.17956789]
["bitfinex","SOLUSD",1770453256165,4.2315027,85.217,85.182,11.73956939]
["bitfinex","SOLUSD",1770453256367,4.2315027,85.217,85.183,4.17956789]
["bitfinex","SOLUSD",1770453256565,17.74749037,85.21,85.183,4.17956789]
["bitfinex","SOLUSD",1770453256952,4.2315027,85.217,85.183,4.17956789]
["bitfinex","SOLUSD",1770453257969,17.74749037,85.22,85.185,4.17956789]
["bitfinex","SOLUSD",1770453258159,4.2315027,85.227,85.191,4.17956789]
["bitfinex","SOLUSD",1770453258353,17.74749037,85.22,85.191,4.17956789]
["bitfinex","SOLUSD",1770453258768,4.2315027,85.219,85.191,4.17956789]
["bitfinex","SOLUSD",1770453258954,17.74749037,85.21,85.185,4.17956789]
["bitfinex","SOLUSD",1770453259155,17.74749037,85.22,85.185,4.17956789]
["bitfinex","SOLUSD",1770453259360,4.2315027,85.219,85.185,4.17956789]
["bitfinex","SOLUSD",1770453259752,17.74749037,85.21,85.185,4.17956789]
["bitfinex","SOLUSD",1770453260573,17.74749037,85.21,85.187,4.17956789]
["bitfinex","SOLUSD",1770453262358,4.2315027,85.224,85.187,4.17956789]
["bitfinex","SOLUSD",1770453262558,17.74749037,85.21,85.188,11.73874254]
["bitfinex","SOLUSD",1770453262763,17.74749037,85.21,85.188,15.91831043]
["bitfinex","SOLUSD",1770453262970,4.2315027,85.199,85.165,4.17956789]
["bitfinex","SOLUSD",1770453263166,17.74749037,85.18,85.159,11.74273084]
["bitfinex","SOLUSD",1770453263976,4.2315027,85.186,85.163,11.74217995]
["bitfinex","SOLUSD",1770453264192,17.74749037,85.19,85.164,4.17956789]
["bitfinex","SOLUSD",1770453265078,58.66523914,85.23,85.136,5.36086188]
["bitfinex","SOLUSD",1770453265079,4.2315027,85.208,85.171,4.17956789]
["bitfinex","SOLUSD",1770453266578,5.13032502,85.245,85.2,17.74749037]
["bitfinex","SOLUSD",1770453266579,4.2315027,85.239,85.2,17.74749037]
["bitfinex","SOLUSD",1770453266760,4.2315027,85.249,85.211,4.17956789]
["bitfinex","SOLUSD",1770453267159,4.2315027,85.249,85.21,17.74749037]
["bitfinex","SOLUSD",1770453267160,4.2315027,85.249,85.213,4.17956789]
["bitfinex","SOLUSD",1770453267772,4.2315027,85.268,85.231,4.17956789]
["bitfinex","SOLUSD",1770453268456,5.36086188,85.337,85.212,41.07402712]
["bitfinex","SOLUSD",1770453268457,4.2315027,85.289,85.251,4.17956789]
["bitfinex","SOLUSD",1770453269062,4.2315027,85.287,85.253,4.17956789]
["bitfinex","SOLUSD",1770453269468,17.74749037,85.27,85.245,4.17956789]
["bitfinex","SOLUSD",1770453269663,4.2315027,85.269,85.236,11.73208925]
["bitfinex","SOLUSD",1770453269885,4.2315027,85.269,85.241,4.17956789]
["bitfinex","SOLUSD",1770453271387,0.2,85.29,85.243,4.17956789]
["bitfinex","SOLUSD",1770453271388,4.2315027,85.283,85.243,4.17956789]
["bitfinex","SOLUSD",1770453271761,17.74749037,85.28,85.243,4.17956789]
["bitfinex","SOLUSD",1770453272171,21.97899307,85.28,85.243,4.17956789]
["bitfinex","SOLUSD",1770453272571,4.2315027,85.279,85.243,4.17956789]
["bitfinex","SOLUSD",1770453273487,4.2315027,85.279,85.245,4.17956789]
["bitfinex","SOLUSD",1770453273981,4.2315027,85.279,85.244,11.73103092]
["bitfinex","SOLUSD",1770453273982,4.2315027,85.287,85.251,4.17956789]
["bitfinex","SOLUSD",1770453275295,17.74749037,85.28,85.251,4.17956789]
["bitfinex","SOLUSD",1770453276293,17.74749037,85.28,85.253,3.96426651]
["bitfinex","SOLUSD",1770453276502,17.74749037,85.27,85.243,3.96426651]
["bitfinex","SOLUSD",1770453276991,3.99139705,85.269,85.246,3.96426651]
["bitfinex","SOLUSD",1770453277192,3.99139705,85.284,85.252,11.72993008]
["bitfinex","SOLUSD",1770453277373,3.99139705,85.284,85.253,3.96426651]
["bitfinex","SOLUSD",1770453278508,3.99139705,85.279,85.253,3.96426651]
["bitfinex","SOLUSD",1770453279689,3.99139705,85.279,85.255,3.96426651]
["bitfinex","SOLUSD",1770453280190,3.99139705,85.286,85.255,3.96426651]
["bitfinex","SOLUSD",1770453280374,15.71678838,85.285,85.255,3.96426651]
["bitfinex","SOLUSD",1770453281180,15.71678838,85.285,85.257,3.96426651]
["bitfinex","SOLUSD",1770453282499,15.71678838,85.285,85.258,11.7291046]
["bitfinex","SOLUSD",1770453283094,15.71678838,85.285,85.259,3.96426651]
["bitfinex","SOLUSD",1770453283298,3.99139705,85.285,85.259,3.96426651]
["bitfinex","SOLUSD",1770453284079,15.71684223,85.285,85.259,3.96426651]
["bitfinex","SOLUSD",1770453284682,3.99139705,85.284,85.259,3.96426651]
["bitfinex","SOLUSD",1770453285286,17.74749037,85.28,85.24,17.74749037]
["bitfinex","SOLUSD",1770453285492,3.99139705,85.279,85.25,3.96426651]
["bitfinex","SOLUSD",1770453285893,3.99139705,85.288,85.26,33.44058634]
["bitfinex","SOLUSD",1770453286077,3.99139705,85.288,85.261,3.96426651]
["bitfinex","SOLUSD",1770453287390,21.73888742,85.28,85.256,3.96426651]
["bitfinex","SOLUSD",1770453287592,3.99139705,85.28,85.256,3.96426651]
["bitfinex","SOLUSD",1770453287795,3.99139705,85.28,85.246,29.32667846]
["bitfinex","SOLUSD",1770453287796,3.99139705,85.28,85.259,3.96426651]
["bitfinex","SOLUSD",1770453288598,15.71651342,85.287,85.259,3.96426651]
["bitfinex","SOLUSD",1770453288799,3.99139705,85.286,85.259,3.96426651]
["bitfinex","SOLUSD",1770453289093,17.74749037,85.28,85.259,3.96426651]
["bitfinex","SOLUSD",1770453289296,3.99139705,85.279,85.253,3.96426651]
["bitfinex","SOLUSD",1770453289497,17.74749037,85.28,85.245,3.96426651]
["bitfinex","SOLUSD",1770453289498,3.99139705,85.277,85.245,3.96426651]
["bitfinex","SOLUSD",1770453289695,3.99139705,85.269,85.238,3.96426651]
["bitfinex","SOLUSD",1770453290097,3.99139705,85.269,85.238,11.73176783]
["bitfinex","SOLUSD",1770453290283,3.99139705,85.269,85.239,3.96426651]
["bitfinex","SOLUSD",1770453290684,3.99139705,85.259,85.221,3.96426651]
["bitfinex","SOLUSD",1770453290894,41.04223831,85.278,85.218,3.96426651]
["bitfinex","SOLUSD",1770453290895,3.99139705,85.249,85.218,3.96426651]
["bitfinex","SOLUSD",1770453291496,3.99139705,85.247,85.218,3.96426651]
["bitfinex","SOLUSD",1770453291711,3.99139705,85.247,85.218,15.69886218]
["bitfinex","SOLUSD",1770453292001,3.99139705,85.247,85.219,3.96426651]
["bitfinex","SOLUSD",1770453292204,3.99139705,85.263,85.221,3.96426651]
["bitfinex","SOLUSD",1770453293913,3.99139705,85.263,85.223,3.96426651]
["bitfinex","SOLUSD",1770453295390,3.99139705,85.277,85.241,3.96426651]
["bitfinex","SOLUSD",1770453295591,11.72662882,85.276,85.241,3.96426651]
["bitfinex","SOLUSD",1770453295906,5.95419099,85.27,85.241,3.96426651]
["bitfinex","SOLUSD",1770453296111,3.99139705,85.269,85.241,3.96426651]
["bitfinex","SOLUSD",1770453297195,11.72772904,85.268,85.241,3.96426651]
["bitfinex","SOLUSD",1770453297397,15.71912609,85.268,85.241,3.96426651]
["bitfinex","SOLUSD",1770453297720,3.99139705,85.267,85.241,3.96426651]
["bitfinex","SOLUSD",1770453298419,5.95419099,85.26,85.234,3.96426651]
["bitfinex","SOLUSD",1770453298599,3.99139705,85.249,85.224,11.73364765]
["bitfinex","SOLUSD",1770453299001,3.99139705,85.249,85.219,3.96426651]
["bitfinex","SOLUSD",1770453299202,3.99139705,85.239,85.204,3.96426651]
["bitfinex","SOLUSD",1770453299505,3.99139705,85.237,85.206,3.96426651]
["bitfinex","SOLUSD",1770453300315,11.73185668,85.238,85.19,5.95419099]
["bitfinex","SOLUSD",1770453300316,3.99139705,85.229,85.199,3.96426651]
["bitfinex","SOLUSD",1770453300918,3.99139705,85.219,85.181,3.96426651]
["bitfinex","SOLUSD",1770453301100,3.99139705,85.209,85.181,3.96426651]
["bitfinex","SOLUSD",1770453301300,3.99139705,85.209,85.182,3.96426651]
["bitfinex","SOLUSD",1770453301600,15.72738428,85.208,85.182,3.96426651]
["bitfinex","SOLUSD",1770453301912,3.99139705,85.207,85.182,3.96426651]
["bitfinex","SOLUSD",1770453302122,21.73300554,85.2,85.175,3.96426651]
["bitfinex","SOLUSD",1770453302593,21.73300554,85.2,85.167,11.74156846]
["bitfinex","SOLUSD",1770453302594,3.99139705,85.199,85.167,3.96426651]
["bitfinex","SOLUSD",1770453302793,3.99139705,85.199,85.177,11.74019424]
["bitfinex","SOLUSD",1770453303531,3.99139705,85.207,85.181,15.7039539]
["bitfinex","SOLUSD",1770453305115,17.74160849,85.24,85.201,3.96426651]
["bitfinex","SOLUSD",1770453305509,21.73300554,85.24,85.203,3.96426651]
["bitfinex","SOLUSD",1770453305714,4.14766825,85.238,85.203,3.96426651]
["bitfinex","SOLUSD",1770453306812,17.74160849,85.25,85.21,17.74160849]
["bitfinex","SOLUSD",1770453307017,17.74160849,85.25,85.204,5.36086188]
["bitfinex","SOLUSD",1770453307018,4.14766825,85.269,85.231,3.9913746]
["bitfinex","SOLUSD",1770453307621,4.14766825,85.268,85.233,3.9913746]
["bitfinex","SOLUSD",1770453308614,11.72772482,85.269,85.235,3.9913746]
["bitfinex","SOLUSD",1770453309123,15.87539307,85.269,85.235,3.9913746]
["bitfinex","SOLUSD",1770453309310,17.74160849,85.26,85.235,3.9913746]
["bitfinex","SOLUSD",1770453309698,4.21216275,85.259,85.228,11.7331636]
["bitfinex","SOLUSD",1770453309900,17.74160849,85.25,85.227,3.92473696]
["bitfinex","SOLUSD",1770453310412,4.21216275,85.249,85.215,3.92473696]
["bitfinex","SOLUSD",1770453310618,17.74160849,85.24,85.215,3.92473696]
["bitfinex","SOLUSD",1770453310915,11.73103682,85.244,85.217,3.92473696]
["bitfinex","SOLUSD",1770453311122,4.21216275,85.248,85.217,3.92473696]
["bitfinex","SOLUSD",1770453311723,41.03886966,85.285,85.217,3.92473696]
["bitfinex","SOLUSD",1770453311924,17.74160849,85.27,85.231,3.92473696]
["bitfinex","SOLUSD",1770453312302,4.21216275,85.269,85.231,3.92473696]
["bitfinex","SOLUSD",1770453312921,4.21216275,85.267,85.233,3.92473696]
["bitfinex","SOLUSD",1770453313104,4.21216275,85.278,85.241,3.92473696]
["bitfinex","SOLUSD",1770453313631,4.21216275,85.278,85.251,3.92473696]
["bitfinex","SOLUSD",1770453313927,4.21216275,85.287,85.251,3.92473696]
["bitfinex","SOLUSD",1770453314516,17.74160849,85.26,85.226,11.7334885]
["bitfinex","SOLUSD",1770453314716,11.72525385,85.286,85.217,3.92473696]
["bitfinex","SOLUSD",1770453314717,17.74160849,85.24,85.217,3.92473696]
["bitfinex","SOLUSD",1770453314917,17.74160849,85.23,85.211,3.92473696]
["bitfinex","SOLUSD",1770453315122,4.21216275,85.239,85.211,3.92473696]
["bitfinex","SOLUSD",1770453316321,11.73185668,85.238,85.211,3.92473696]
["bitfinex","SOLUSD",1770453316529,17.74160849,85.23,85.211,3.92473696]
["bitfinex","SOLUSD",1770453316715,17.74160849,85.22,85.195,3.92473696]
["bitfinex","SOLUSD",1770453317399,4.21216275,85.229,85.198,11.73731441]
["bitfinex","SOLUSD",1770453317610,4.21216275,85.229,85.199,3.92473696]
["bitfinex","SOLUSD",1770453317809,4.21216275,85.229,85.164,5.36086188]
["bitfinex","SOLUSD",1770453317810,4.21216275,85.256,85.213,3.92473696]
["bitfinex","SOLUSD",1770453318015,4.21216275,85.249,85.213,3.92473696]
["bitfinex","SOLUSD",1770453318726,4.21216275,85.247,85.215,3.92473696]
["bitfinex","SOLUSD",1770453319404,21.95377124,85.24,85.215,3.92473696]
["bitfinex","SOLUSD",1770453319604,4.21216275,85.229,85.201,15.66163847]
["bitfinex","SOLUSD",1770453319827,4.21216275,85.229,85.202,3.92473696]
["bitfinex","SOLUSD",1770453320026,17.74160849,85.22,85.202,3.92473696]
["bitfinex","SOLUSD",1770453320208,21.95377124,85.22,85.193,3.92473696]
["bitfinex","SOLUSD",1770453320929,21.95377124,85.22,85.195,3.92473696]
["bitfinex","SOLUSD",1770453321115,4.21216275,85.22,85.195,3.92473696]
["bitfinex","SOLUSD",1770453321309,17.74160849,85.22,85.195,3.92473696]
["bitfinex","SOLUSD",1770453321510,4.21216275,85.228,85.195,3.92473696]
["bitfinex","SOLUSD",1770453322043,4.21216275,85.237,85.2,17.74160849]
["bitfinex","SOLUSD",1770453322228,4.21216275,85.245,85.211,3.92473696]
["bitfinex","SOLUSD",1770453322734,4.21216275,85.254,85.221,3.92473696]
["bitfinex","SOLUSD",1770453322927,4.21216275,85.263,85.223,3.92473696]
["bitfinex","SOLUSD",1770453323428,11.72773385,85.268,85.231,3.92473696]
["bitfinex","SOLUSD",1770453323616,17.74160849,85.27,85.231,3.92473696]
["bitfinex","SOLUSD",1770453323818,4.21216275,85.272,85.231,3.92473696]
["bitfinex","SOLUSD",1770453324432,17.74160849,85.27,85.231,3.92473696]
["bitfinex","SOLUSD",1770453325010,17.74160849,85.27,85.233,3.92473696]
["bitfinex","SOLUSD",1770453326132,4.21216275,85.272,85.233,3.92473696]
["bitfinex","SOLUSD",1770453326635,11.72662468,85.277,85.241,3.92473696]
["bitfinex","SOLUSD",1770453326811,4.21216275,85.276,85.241,3.92473696]
["bitfinex","SOLUSD",1770453327013,4.21216275,85.276,85.243,3.92473696]
["bitfinex","SOLUSD",1770453328118,17.74160849,85.27,85.243,3.92473696]
["bitfinex","SOLUSD",1770453328320,4.21216275,85.269,85.243,3.92473696]
["bitfinex","SOLUSD",1770453328923,29.31368225,85.285,85.243,3.92473696]
["bitfinex","SOLUSD",1770453328924,4.21216275,85.274,85.244,11.73103092]
["bitfinex","SOLUSD",1770453329118,4.21216275,85.269,85.243,3.92473696]
["bitfinex","SOLUSD",1770453329335,4.21216275,85.269,85.237,3.92473696]
["bitfinex","SOLUSD",1770453329510,4.21216275,85.269,85.221,3.92473696]
["bitfinex","SOLUSD",1770453329715,4.21216275,85.249,85.221,3.92473696]
["bitfinex","SOLUSD",1770453331333,4.21216275,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1770453331531,4.21216275,85.247,85.222,11.73405928]
["bitfinex","SOLUSD",1770453331752,4.21216275,85.247,85.221,3.92473696]
["bitfinex","SOLUSD",1770453332139,4.21216275,85.247,85.222,11.73405928]
["bitfinex","SOLUSD",1770453333939,4.21216275,85.247,85.222,3.92473696]
["bitfinex","SOLUSD",1770453336435,17.74160849,85.25,85.224,4.2308243]
["bitfinex","SOLUSD",1770453336634,3.85495188,85.268,85.231,4.2308243]
["bitfinex","SOLUSD",1770453337218,3.85495188,85.279,85.241,4.2308243]
["bitfinex","SOLUSD",1770453337521,3.85495188,85.269,85.241,4.2308243]
["bitfinex","SOLUSD",1770453338835,17.74160849,85.27,85.243,4.2308243]
["bitfinex","SOLUSD",1770453339023,3.85495188,85.279,85.243,4.2308243]
["bitfinex","SOLUSD",1770453339417,17.74160849,85.27,85.243,4.2308243]
["bitfinex","SOLUSD",1770453339623,21.59656037,85.27,85.243,4.2308243]
["bitfinex","SOLUSD",1770453340241,3.85495188,85.278,85.243,4.2308243]
["bitfinex","SOLUSD",1770453342543,3.85495188,85.278,85.245,4.2308243]
["bitfinex","SOLUSD",1770453342719,3.85495188,85.285,85.251,4.2308243]
["bitfinex","SOLUSD",1770453342924,11.72506383,85.288,85.251,4.2308243]
["bitfinex","SOLUSD",1770453344542,15.58001571,85.288,85.253,4.2308243]
["bitfinex","SOLUSD",1770453346646,15.58001571,85.288,85.255,4.2308243]
["bitfinex","SOLUSD",1770453347642,15.58001571,85.288,85.256,11.72937975]
["bitfinex","SOLUSD",1770453347842,15.58001571,85.288,85.257,4.2308243]
["bitfinex","SOLUSD",1770453348850,3.85495188,85.288,85.259,4.2308243]
["bitfinex","SOLUSD",1770453349036,3.85495188,85.288,85.258,11.7291046]
["bitfinex","SOLUSD",1770453349037,0.2,85.29,85.271,4.2308243]
["bitfinex","SOLUSD",1770453351336,0.2,85.29,85.272,11.7271789]
["bitfinex","SOLUSD",1770453351540,3.85495188,85.279,85.253,4.2308243]
["bitfinex","SOLUSD",1770453351751,3.85495188,85.279,85.26,11.72876772]
["bitfinex","SOLUSD",1770453351938,3.85495188,85.279,85.256,11.7293368]
["bitfinex","SOLUSD",1770453352131,3.85495188,85.279,85.256,15.9601611]
["bitfinex","SOLUSD",1770453353140,3.85495188,85.279,85.256,11.7293368]
["bitfinex","SOLUSD",1770453353451,0.2,85.29,85.271,4.2308243]
["bitfinex","SOLUSD",1770453355249,0.2,85.29,85.273,4.2308243]
["bitfinex","SOLUSD",1770453357849,0.2,85.29,85.274,11.72690386]
["bitfinex","SOLUSD",1770453358030,0.2,85.29,85.275,4.2308243]
["bitfinex","SOLUSD",1770453359359,3.85495188,85.289,85.251,4.2308243]
["bitfinex","SOLUSD",1770453359657,3.85495188,85.279,85.251,4.2308243]
["bitfinex","SOLUSD",1770453359954,3.85495188,85.279,85.254,4.2308243]
["bitfinex","SOLUSD",1770453360158,3.85495188,85.279,85.255,11.72951733]
["bitfinex","SOLUSD",1770453360357,3.85495188,85.279,85.255,15.96034163]
["bitfinex","SOLUSD",1770453360854,3.85495188,85.279,85.256,4.2308243]
["bitfinex","SOLUSD",1770453362462,3.85495188,85.279,85.257,11.72924217]
["bitfinex","SOLUSD",1770453363240,3.85495188,85.279,85.256,4.2308243]
["bitfinex","SOLUSD",1770453363441,3.85495188,85.269,85.247,11.73055179]
["bitfinex","SOLUSD",1770453364064,3.85495188,85.269,85.251,11.73006218]
["bitfinex","SOLUSD",1770453364366,3.85495188,85.269,85.244,4.2308243]
["bitfinex","SOLUSD",1770453366461,4.11917465,85.275,85.246,4.13107777]
["bitfinex","SOLUSD",1770453366641,11.72690386,85.274,85.246,4.13107777]
["bitfinex","SOLUSD",1770453366842,4.11917465,85.273,85.246,4.13107777]
["bitfinex","SOLUSD",1770453368961,4.11917465,85.273,85.247,15.86169585]
["bitfinex","SOLUSD",1770453369163,4.11917465,85.273,85.248,4.13107777]
["bitfinex","SOLUSD",1770453370162,0.2,85.29,85.261,4.13470456]
["bitfinex","SOLUSD",1770453370359,3.96524008,85.289,85.261,4.13470456]
["bitfinex","SOLUSD",1770453371369,3.96524008,85.289,85.263,4.13470456]
["bitfinex","SOLUSD",1770453372468,3.96524008,85.289,85.264,15.86298378]
["bitfinex","SOLUSD",1770453372981,3.96524008,85.269,85.243,11.73113038]
["bitfinex","SOLUSD",1770453373270,3.96524008,85.269,85.243,15.86583494]
["bitfinex","SOLUSD",1770453373563,3.96524008,85.269,85.22,5.95011519]
["bitfinex","SOLUSD",1770453373564,3.96524008,85.259,85.225,4.13470456]
["bitfinex","SOLUSD",1770453375070,41.03700838,85.289,85.231,4.13470456]
["bitfinex","SOLUSD",1770453375071,3.96524008,85.266,85.231,4.13470456]
["bitfinex","SOLUSD",1770453376352,3.96524008,85.259,85.231,4.13470456]
["bitfinex","SOLUSD",1770453376654,17.71721378,85.26,85.231,4.13470456]
["bitfinex","SOLUSD",1770453376863,21.68245386,85.26,85.232,11.73268256]
["bitfinex","SOLUSD",1770453377165,0.2,85.29,85.221,4.13470456]
["bitfinex","SOLUSD",1770453377166,3.96524008,85.246,85.221,4.13470456]
["bitfinex","SOLUSD",1770453378061,3.96524008,85.263,85.233,4.13470456]
["bitfinex","SOLUSD",1770453378769,17.71721378,85.27,85.233,4.13470456]
["bitfinex","SOLUSD",1770453378970,3.96524008,85.269,85.233,4.13470456]
["bitfinex","SOLUSD",1770453379268,3.96524008,85.269,85.235,4.13470456]
["bitfinex","SOLUSD",1770453379974,17.71721378,85.26,85.235,4.13470456]
["bitfinex","SOLUSD",1770453381170,3.96524008,85.259,85.229,11.73296643]
["bitfinex","SOLUSD",1770453381350,3.96524008,85.279,85.234,4.13470456]
["bitfinex","SOLUSD",1770453381670,17.71721378,85.25,85.234,4.13470456]
["bitfinex","SOLUSD",1770453381876,17.71721378,85.25,85.212,4.13470456]
["bitfinex","SOLUSD",1770453383346,17.71721378,85.25,85.213,11.7352986]
["bitfinex","SOLUSD",1770453383654,17.71721378,85.25,85.214,4.13470456]
["bitfinex","SOLUSD",1770453384770,3.96524008,85.259,85.214,4.13470456]
["bitfinex","SOLUSD",1770453385071,3.96524008,85.259,85.221,4.13470456]
["bitfinex","SOLUSD",1770453385270,3.96524008,85.258,85.223,4.13470456]
["bitfinex","SOLUSD",1770453385851,3.96524008,85.249,85.223,4.13470456]
["bitfinex","SOLUSD",1770453388457,3.96524008,85.249,85.225,4.13470456]
["bitfinex","SOLUSD",1770453389284,17.71721378,85.25,85.225,4.13470456]
["bitfinex","SOLUSD",1770453389649,3.96524008,85.249,85.224,11.73378391]
["bitfinex","SOLUSD",1770453389855,17.71721378,85.23,85.213,4.13470456]
["bitfinex","SOLUSD",1770453390156,3.96524008,85.231,85.207,4.13470456]
["bitfinex","SOLUSD",1770453390462,3.96524008,85.229,85.207,4.13470456]
["bitfinex","SOLUSD",1770453391077,3.96524008,85.229,85.205,11.73632504]
["bitfinex","SOLUSD",1770453391272,3.96524008,85.219,85.205,11.73632504]
["bitfinex","SOLUSD",1770453391975,3.96524008,85.219,85.199,4.13470456]
["bitfinex","SOLUSD",1770453395383,3.96524008,85.209,85.173,4.13470456]
["bitfinex","SOLUSD",1770453395675,3.96524008,85.199,85.173,4.13470456]
["bitfinex","SOLUSD",1770453396058,17.71721378,85.19,85.173,4.13470456]
["bitfinex","SOLUSD",1770453396265,11.7346059,85.219,85.141,4.15507493]
["bitfinex","SOLUSD",1770453396266,17.71721378,85.18,85.141,4.15507493]
["bitfinex","SOLUSD",1770453396467,17.71721378,85.18,85.162,4.15507493]
["bitfinex","SOLUSD",1770453397182,4.01897236,85.185,85.162,4.15507493]
["bitfinex","SOLUSD",1770453397583,17.71721378,85.19,85.163,4.15507493]
["bitfinex","SOLUSD",1770453397788,17.71721378,85.22,85.171,4.15507493]
["bitfinex","SOLUSD",1770453398267,4.01897236,85.219,85.181,4.15507493]
["bitfinex","SOLUSD",1770453398583,4.01897236,85.217,85.183,4.15507493]
["bitfinex","SOLUSD",1770453398783,21.73618614,85.21,85.183,4.15507493]
["bitfinex","SOLUSD",1770453399269,4.01897236,85.21,85.183,4.15507493]
["bitfinex","SOLUSD",1770453400182,4.01897236,85.209,85.183,4.15507493]
["bitfinex","SOLUSD",1770453400392,4.01897236,85.189,85.168,11.74137636]
["bitfinex","SOLUSD",1770453403687,4.01897236,85.189,85.168,4.15507493]
["bitfinex","SOLUSD",1770453406166,4.01897236,85.189,85.169,15.89643622]
["bitfinex","SOLUSD",1770453407386,4.01897236,85.189,85.151,29.35960822]
["bitfinex","SOLUSD",1770453407387,4.01897236,85.189,85.17,4.15507493]
["bitfinex","SOLUSD",1770453409076,4.01897236,85.195,85.17,4.15507493]
["bitfinex","SOLUSD",1770453409475,4.01897236,85.195,85.171,15.89616051]
["bitfinex","SOLUSD",1770453410184,4.01897236,85.194,85.168,4.15507493]
["bitfinex","SOLUSD",1770453410569,4.01897236,85.202,85.171,4.15507493]
["bitfinex","SOLUSD",1770453410773,4.01897236,85.221,85.181,4.15507493]
["bitfinex","SOLUSD",1770453411071,4.01897236,85.233,85.201,4.15507493]
["bitfinex","SOLUSD",1770453411583,4.01897236,85.233,85.203,4.15507493]
["bitfinex","SOLUSD",1770453412179,4.01897236,85.247,85.211,4.15507493]
["bitfinex","SOLUSD",1770453412775,4.01897236,85.258,85.221,4.15507493]
["bitfinex","SOLUSD",1770453413580,4.01897236,85.258,85.223,4.15507493]
["bitfinex","SOLUSD",1770453413894,4.01897236,85.279,85.241,4.15507493]
["bitfinex","SOLUSD",1770453415291,4.01897236,85.279,85.251,4.15507493]
["bitfinex","SOLUSD",1770453415984,4.01897236,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1770453416186,4.01897236,85.287,85.253,4.15507493]
["bitfinex","SOLUSD",1770453417082,0.2,85.29,85.261,4.15507493]
["bitfinex","SOLUSD",1770453417597,0.2,85.29,85.271,4.15507493]
["bitfinex","SOLUSD",1770453417981,0.2,85.29,85.273,4.15507493]
["bitfinex","SOLUSD",1770453418868,0.2,85.29,85.268,4.15507493]
["bitfinex","SOLUSD",1770453419393,0.2,85.29,85.268,15.88278898]
["bitfinex","SOLUSD",1770453419592,4.01897236,85.289,85.261,4.15507493]
["bitfinex","SOLUSD",1770453420290,4.01897236,85.269,85.246,4.15507493]
["bitfinex","SOLUSD",1770453420668,4.01897236,85.269,85.238,4.15507493]
["bitfinex","SOLUSD",1770453421386,4.01897236,85.259,85.232,11.73266585]
["bitfinex","SOLUSD",1770453421822,4.01897236,85.249,85.221,4.15507493]
["bitfinex","SOLUSD",1770453422171,11.73048048,85.248,85.221,4.15507493]
["bitfinex","SOLUSD",1770453422373,17.72325373,85.27,85.231,4.15507493]
["bitfinex","SOLUSD",1770453422580,4.01897236,85.269,85.231,4.15507493]
["bitfinex","SOLUSD",1770453424394,0.2,85.29,85.233,4.15507493]
["bitfinex","SOLUSD",1770453424395,4.01897236,85.267,85.233,4.15507493]
["bitfinex","SOLUSD",1770453424582,17.72325373,85.26,85.233,4.15507493]
["bitfinex","SOLUSD",1770453424983,4.01897236,85.267,85.233,4.15507493]
["bitfinex","SOLUSD",1770453425499,11.72759902,85.269,85.157,1.17430158]
["bitfinex","SOLUSD",1770453425500,35.44650746,85.24,85.157,1.17430158]
["bitfinex","SOLUSD",1770453425699,6.08594574,85.134,85.113,4.15507493]
["bitfinex","SOLUSD",1770453426002,3.89695398,85.113,85.047,11.75808717]
["bitfinex","SOLUSD",1770453426200,5.13032502,85.114,85.031,19.209183]
["bitfinex","SOLUSD",1770453426201,21.62020771,85.08,85.031,19.209183]
["bitfinex","SOLUSD",1770453426576,17.72325373,85.07,85.031,19.209183]
["bitfinex","SOLUSD",1770453426782,11.75378177,85.079,85.031,19.209183]
["bitfinex","SOLUSD",1770453427097,17.72325373,85.06,85.031,19.209183]
["bitfinex","SOLUSD",1770453427297,11.75378177,85.079,85.031,19.209183]
["bitfinex","SOLUSD",1770453427480,3.89695398,85.11,85.05,17.72325373]
["bitfinex","SOLUSD",1770453427797,3.89695398,85.119,85.071,3.97841022]
["bitfinex","SOLUSD",1770453428000,17.72325373,85.12,85.071,3.97841022]
["bitfinex","SOLUSD",1770453428198,17.72325373,85.12,85.081,3.97841022]
["bitfinex","SOLUSD",1770453428501,17.72325373,85.11,85.083,3.97841022]
["bitfinex","SOLUSD",1770453428805,17.72325373,85.12,85.083,3.97841022]
["bitfinex","SOLUSD",1770453429685,17.72325373,85.11,85.083,3.97841022]
["bitfinex","SOLUSD",1770453430398,17.72325373,85.11,85.084,11.75309106]
["bitfinex","SOLUSD",1770453430597,17.72325373,85.1,85.07,4.16673239]
["bitfinex","SOLUSD",1770453431300,17.72325373,85.09,85.07,4.16673239]
["bitfinex","SOLUSD",1770453431685,17.72325373,85.09,85.062,11.75608826]
["bitfinex","SOLUSD",1770453432279,17.72325373,85.09,85.04,17.92325373]
["bitfinex","SOLUSD",1770453432280,17.72325373,85.07,85.044,15.92526042]
["bitfinex","SOLUSD",1770453432484,17.72325373,85.08,85.047,4.16673239]
["bitfinex","SOLUSD",1770453433498,17.72325373,85.1,85.051,4.16673239]
["bitfinex","SOLUSD",1770453433705,4.05940013,85.102,85.051,4.16673239]
["bitfinex","SOLUSD",1770453433893,17.72325373,85.1,85.061,4.16673239]
["bitfinex","SOLUSD",1770453434503,4.05940013,85.109,85.061,4.16673239]
["bitfinex","SOLUSD",1770453434709,4.05940013,85.109,85.071,4.16673239]
["bitfinex","SOLUSD",1770453435703,17.72325373,85.12,85.081,4.16673239]
["bitfinex","SOLUSD",1770453436221,17.72325373,85.13,85.101,4.16673239]
["bitfinex","SOLUSD",1770453436841,17.72325373,85.12,85.101,4.16673239]
["bitfinex","SOLUSD",1770453437113,1.17430158,85.136,85.102,4.16673239]
["bitfinex","SOLUSD",1770453437289,1.17430158,85.139,85.102,4.16673239]
["bitfinex","SOLUSD",1770453437990,17.72325373,85.14,85.102,4.16673239]
["bitfinex","SOLUSD",1770453438190,17.72325373,85.14,85.103,11.75046708]
["bitfinex","SOLUSD",1770453438391,1.17430158,85.139,85.104,4.16673239]
["bitfinex","SOLUSD",1770453439404,1.17430158,85.145,85.104,4.16673239]
["bitfinex","SOLUSD",1770453440505,5.24348966,85.145,85.105,11.75019094]
["bitfinex","SOLUSD",1770453440715,17.72325373,85.14,85.106,4.16673239]
["bitfinex","SOLUSD",1770453440922,1.17430158,85.139,85.106,4.16673239]
["bitfinex","SOLUSD",1770453442026,1.17430158,85.139,85.103,29.3761677]
["bitfinex","SOLUSD",1770453442027,1.17430158,85.139,85.108,4.16673239]
["bitfinex","SOLUSD",1770453442409,1.17430158,85.143,85.111,4.16673239]
["bitfinex","SOLUSD",1770453442922,11.74346193,85.154,85.107,41.12470184]
["bitfinex","SOLUSD",1770453442923,4.0718423,85.164,85.131,4.16673239]
["bitfinex","SOLUSD",1770453443521,4.07314659,85.17,85.141,4.16673239]
["bitfinex","SOLUSD",1770453443704,4.07314659,85.179,85.141,4.16673239]
["bitfinex","SOLUSD",1770453444017,4.07314659,85.179,85.142,45.27452877]
["bitfinex","SOLUSD",1770453444525,4.07314659,85.179,85.151,4.16673239]
["bitfinex","SOLUSD",1770453445922,4.07314659,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1770453446325,4.07314659,85.179,85.147,11.74435959]
["bitfinex","SOLUSD",1770453447236,15.81325696,85.179,85.147,11.74435959]
["bitfinex","SOLUSD",1770453447529,22.27996804,85.199,85.171,4.16673239]
["bitfinex","SOLUSD",1770453447714,4.07821566,85.209,85.171,4.16673239]
["bitfinex","SOLUSD",1770453448026,4.07821566,85.208,85.171,4.16673239]
["bitfinex","SOLUSD",1770453448924,4.07821566,85.208,85.172,11.74094772]
["bitfinex","SOLUSD",1770453449429,15.81678865,85.207,85.172,15.90768011]
["bitfinex","SOLUSD",1770453449627,15.81678865,85.207,85.173,4.16673239]
["bitfinex","SOLUSD",1770453450330,4.08186666,85.206,85.173,4.16673239]
["bitfinex","SOLUSD",1770453450531,4.08186666,85.206,85.162,4.16673239]
["bitfinex","SOLUSD",1770453450730,4.08186666,85.189,85.151,4.16673239]
["bitfinex","SOLUSD",1770453450911,4.08186666,85.189,85.156,4.16673239]
["bitfinex","SOLUSD",1770453451112,17.72325373,85.18,85.156,4.16673239]
["bitfinex","SOLUSD",1770453451317,17.72325373,85.18,85.153,11.74354273]
["bitfinex","SOLUSD",1770453452915,21.80748504,85.18,85.153,11.74354273]
["bitfinex","SOLUSD",1770453453310,21.80748504,85.18,85.153,11.49226692]
["bitfinex","SOLUSD",1770453453910,21.80748504,85.18,85.153,11.05314687]
["bitfinex","SOLUSD",1770453454111,21.80748504,85.18,85.153,10.15371922]
["bitfinex","SOLUSD",1770453454311,17.72325373,85.17,85.148,4.16673239]
["bitfinex","SOLUSD",1770453454524,4.08654195,85.178,85.149,11.74411913]
["bitfinex","SOLUSD",1770453454908,4.08654195,85.178,85.149,15.91085152]
["bitfinex","SOLUSD",1770453456430,11.74025852,85.177,85.149,15.52458683]
["bitfinex","SOLUSD",1770453456614,4.08990933,85.186,85.15,3.9011283]
["bitfinex","SOLUSD",1770453456810,58.54932429,85.221,85.15,3.9011283]
["bitfinex","SOLUSD",1770453456811,4.17268763,85.215,85.18,17.72325373]
["bitfinex","SOLUSD",1770453457032,4.17268763,85.228,85.19,17.72325373]
["bitfinex","SOLUSD",1770453458436,4.17268763,85.226,85.181,11.73970721]
["bitfinex","SOLUSD",1770453458819,17.72325373,85.22,85.182,4.08655335]
["bitfinex","SOLUSD",1770453459017,4.17268763,85.226,85.191,4.08655335]
["bitfinex","SOLUSD",1770453459726,17.92325373,85.23,85.191,4.08655335]
["bitfinex","SOLUSD",1770453460241,0.2,85.23,85.191,4.08655335]
["bitfinex","SOLUSD",1770453460430,4.17268763,85.229,85.193,4.08655335]
["bitfinex","SOLUSD",1770453460623,15.90578317,85.229,85.193,4.08655335]
["bitfinex","SOLUSD",1770453461840,17.92325373,85.23,85.193,4.08655335]
["bitfinex","SOLUSD",1770453462427,4.17268763,85.229,85.195,4.08655335]
["bitfinex","SOLUSD",1770453463229,4.17268763,85.229,85.169,4.08655335]
["bitfinex","SOLUSD",1770453463230,35.44650746,85.2,85.169,4.08655335]
["bitfinex","SOLUSD",1770453463424,17.72325373,85.19,85.169,4.08655335]
["bitfinex","SOLUSD",1770453463625,17.72325373,85.2,85.169,4.08655335]
["bitfinex","SOLUSD",1770453463829,4.17268763,85.199,85.169,4.08655335]
["bitfinex","SOLUSD",1770453464553,11.73736472,85.198,85.169,4.08655335]
["bitfinex","SOLUSD",1770453465943,4.17268763,85.197,85.169,4.08655335]
["bitfinex","SOLUSD",1770453466147,4.17268763,85.195,85.169,4.08655335]
["bitfinex","SOLUSD",1770453466556,17.72325373,85.19,85.169,4.08655335]
["bitfinex","SOLUSD",1770453467028,29.3389993,85.211,85.17,17.72325373]
["bitfinex","SOLUSD",1770453467228,4.17268763,85.209,85.17,17.72325373]
["bitfinex","SOLUSD",1770453468224,11.7363605,85.206,85.171,4.08655335]
["bitfinex","SOLUSD",1770453468443,11.73653819,85.204,85.171,4.08655335]
["bitfinex","SOLUSD",1770453468836,15.90922582,85.204,85.171,4.08655335]
["bitfinex","SOLUSD",1770453470357,4.17268763,85.203,85.171,4.08655335]
["bitfinex","SOLUSD",1770453471163,4.17268763,85.199,85.153,4.08655335]
["bitfinex","SOLUSD",1770453472065,4.17268763,85.208,85.171,4.08655335]
["bitfinex","SOLUSD",1770453472380,17.72325373,85.18,85.131,4.08655335]
["bitfinex","SOLUSD",1770453472663,29.34031241,85.207,85.161,4.08655335]
["bitfinex","SOLUSD",1770453472664,4.17268763,85.206,85.161,4.08655335]
["bitfinex","SOLUSD",1770453473548,4.17268763,85.206,85.17,21.80980708]
["bitfinex","SOLUSD",1770453473738,4.17268763,85.206,85.133,5.13032502]
["bitfinex","SOLUSD",1770453473739,4.17268763,85.214,85.18,17.72325373]
["bitfinex","SOLUSD",1770453473937,4.17268763,85.214,85.178,4.08655335]
["bitfinex","SOLUSD",1770453474662,4.17268763,85.212,85.178,4.08655335]
["bitfinex","SOLUSD",1770453475473,4.17268763,85.209,85.178,4.08655335]
["bitfinex","SOLUSD",1770453476857,4.17268763,85.207,85.178,4.08655335]
["bitfinex","SOLUSD",1770453477160,4.17268763,85.207,85.133,5.13032502]
["bitfinex","SOLUSD",1770453477161,4.17268763,85.199,85.151,4.08655335]
["bitfinex","SOLUSD",1770453477862,17.74585266,85.19,85.151,4.08655335]
["bitfinex","SOLUSD",1770453478049,17.74585266,85.19,85.154,4.08655335]
["bitfinex","SOLUSD",1770453478262,4.17268763,85.199,85.162,4.08655335]
["bitfinex","SOLUSD",1770453478969,11.73736472,85.198,85.162,4.08655335]
["bitfinex","SOLUSD",1770453479271,4.17268763,85.197,85.162,4.08655335]
["bitfinex","SOLUSD",1770453480074,4.17268763,85.197,85.164,4.08655335]
["bitfinex","SOLUSD",1770453481271,4.17268763,85.197,85.166,4.08655335]
["bitfinex","SOLUSD",1770453481478,17.74585266,85.21,85.166,4.08655335]
["bitfinex","SOLUSD",1770453481779,4.17268763,85.209,85.171,4.08655335]
["bitfinex","SOLUSD",1770453482981,11.73461005,85.218,85.165,41.09669464]
["bitfinex","SOLUSD",1770453482982,15.90729768,85.218,85.181,4.08655335]
["bitfinex","SOLUSD",1770453483879,4.17268763,85.218,85.183,4.08655335]
["bitfinex","SOLUSD",1770453484674,15.90730691,85.218,85.183,4.08655335]
["bitfinex","SOLUSD",1770453487363,15.90730691,85.218,85.185,4.00984049]
["bitfinex","SOLUSD",1770453487681,4.17268763,85.218,85.185,4.00984049]
["bitfinex","SOLUSD",1770453487983,4.082503,85.209,85.178,4.00984049]
["bitfinex","SOLUSD",1770453488382,58.62707128,85.285,85.201,4.00984049]
["bitfinex","SOLUSD",1770453488578,4.082503,85.258,85.221,4.00984049]
["bitfinex","SOLUSD",1770453489086,11.72896702,85.259,85.187,4.00984049]
["bitfinex","SOLUSD",1770453489267,4.082503,85.239,85.201,4.00984049]
["bitfinex","SOLUSD",1770453489468,4.082503,85.239,85.203,4.02947944]
["bitfinex","SOLUSD",1770453489971,4.03812073,85.247,85.211,4.02947944]
["bitfinex","SOLUSD",1770453491566,11.73075569,85.246,85.213,4.16115942]
["bitfinex","SOLUSD",1770453492585,11.73075569,85.246,85.214,11.73516088]
["bitfinex","SOLUSD",1770453492782,11.73075569,85.246,85.215,4.16115942]
["bitfinex","SOLUSD",1770453493085,15.78117714,85.246,85.215,4.16115942]
["bitfinex","SOLUSD",1770453493284,4.05042145,85.245,85.215,4.16115942]
["bitfinex","SOLUSD",1770453494088,11.73103092,85.244,85.215,4.16115942]
["bitfinex","SOLUSD",1770453494381,11.73103092,85.244,85.216,11.73488546]
["bitfinex","SOLUSD",1770453494680,11.73103092,85.244,85.217,4.16115942]
["bitfinex","SOLUSD",1770453495686,4.05042145,85.244,85.217,4.16115942]
["bitfinex","SOLUSD",1770453496263,4.05042145,85.244,85.22,17.74585266]
["bitfinex","SOLUSD",1770453498388,4.05042145,85.244,85.221,4.16115942]
["bitfinex","SOLUSD",1770453498582,11.7309123,85.245,85.221,4.16115942]
["bitfinex","SOLUSD",1770453498789,11.73033244,85.25,85.221,4.16115942]
["bitfinex","SOLUSD",1770453498990,4.05042145,85.251,85.222,4.16115942]
["bitfinex","SOLUSD",1770453499286,15.78062672,85.25,85.222,4.16115942]
["bitfinex","SOLUSD",1770453500080,15.78062672,85.25,85.224,4.16115942]
["bitfinex","SOLUSD",1770453500881,4.05042145,85.25,85.224,4.16115942]
["bitfinex","SOLUSD",1770453501084,4.05042145,85.25,85.223,11.73392159]
["bitfinex","SOLUSD",1770453501280,4.05042145,85.248,85.217,4.16115942]
["bitfinex","SOLUSD",1770453501876,4.05042145,85.246,85.217,4.16115942]
["bitfinex","SOLUSD",1770453503493,4.05042145,85.244,85.217,4.16115942]
["bitfinex","SOLUSD",1770453503695,11.72991484,85.253,85.231,4.16115942]
["bitfinex","SOLUSD",1770453503891,4.05042145,85.264,85.231,4.16115942]
["bitfinex","SOLUSD",1770453504892,11.72888918,85.26,85.19,4.16115942]
["bitfinex","SOLUSD",1770453505073,4.05042145,85.229,85.191,4.16115942]
["bitfinex","SOLUSD",1770453506297,4.05042145,85.229,85.164,58.70956788]
["bitfinex","SOLUSD",1770453506298,4.05042145,85.229,85.201,4.16115942]
["bitfinex","SOLUSD",1770453506503,4.05042145,85.249,85.211,4.16115942]
["bitfinex","SOLUSD",1770453507200,4.05042145,85.247,85.212,4.16115942]
["bitfinex","SOLUSD",1770453509598,11.73075569,85.246,85.213,11.7352986]
["bitfinex","SOLUSD",1770453509794,4.05042145,85.245,85.214,4.16115942]
["bitfinex","SOLUSD",1770453511298,17.74585266,85.24,85.214,4.16115942]
["bitfinex","SOLUSD",1770453511596,5.95893061,85.23,85.099,9.9]
["bitfinex","SOLUSD",1770453511800,5.95893061,85.21,85.17,5.95893061]
["bitfinex","SOLUSD",1770453511982,4.05042145,85.209,85.17,5.95893061]
["bitfinex","SOLUSD",1770453512583,4.05042145,85.242,85.18,5.95893061]
["bitfinex","SOLUSD",1770453512781,4.05042145,85.239,85.2,5.95893061]
["bitfinex","SOLUSD",1770453513196,4.05042145,85.239,85.21,5.95893061]
["bitfinex","SOLUSD",1770453513387,4.05042145,85.239,85.2,5.95893061]
["bitfinex","SOLUSD",1770453513586,11.73185668,85.238,85.202,11.73681368]
["bitfinex","SOLUSD",1770453513803,4.05042145,85.237,85.211,4.16115942]
["bitfinex","SOLUSD",1770453516005,4.16338522,85.235,85.211,4.16115942]
["bitfinex","SOLUSD",1770453517004,4.16338522,85.235,85.203,4.27903321]
["bitfinex","SOLUSD",1770453517303,4.16338522,85.229,85.191,4.27903321]
["bitfinex","SOLUSD",1770453518112,4.16338522,85.227,85.191,4.27903321]
["bitfinex","SOLUSD",1770453518908,4.16338522,85.224,85.155,4.27903321]
["bitfinex","SOLUSD",1770453519087,4.16338522,85.189,85.155,4.27903321]
["bitfinex","SOLUSD",1770453519287,4.16338522,85.189,85.16,5.95893061]
["bitfinex","SOLUSD",1770453519605,4.16338522,85.189,85.16,17.75136267]
["bitfinex","SOLUSD",1770453519909,4.16338522,85.189,85.155,4.27903321]
["bitfinex","SOLUSD",1770453520205,4.16338522,85.187,85.155,16.02228488]
["bitfinex","SOLUSD",1770453520511,4.16338522,85.187,85.155,16.02229006]
["bitfinex","SOLUSD",1770453521004,4.16338522,85.187,85.155,4.27903321]
["bitfinex","SOLUSD",1770453522100,11.73901814,85.186,85.155,4.27903321]
["bitfinex","SOLUSD",1770453522304,4.16338522,85.185,85.149,4.27903321]
["bitfinex","SOLUSD",1770453524317,4.16338522,85.183,85.151,4.27903321]
["bitfinex","SOLUSD",1770453525693,11.73929376,85.184,85.151,4.27903321]
["bitfinex","SOLUSD",1770453525694,4.16338522,85.181,85.151,4.27903321]
["bitfinex","SOLUSD",1770453527710,15.90323025,85.18,85.151,4.27903321]
["bitfinex","SOLUSD",1770453527903,4.16338522,85.179,85.151,4.27903321]
["bitfinex","SOLUSD",1770453528102,4.16338522,85.185,85.161,4.27903321]
["bitfinex","SOLUSD",1770453528804,11.73907995,85.186,85.161,4.27903321]
["bitfinex","SOLUSD",1770453529806,4.16338522,85.185,85.129,4.27903321]
["bitfinex","SOLUSD",1770453529986,4.16338522,85.169,85.125,4.27903321]
["bitfinex","SOLUSD",1770453530186,4.16338522,85.169,85.139,4.27903321]
["bitfinex","SOLUSD",1770453531411,4.16338522,85.167,85.139,4.27903321]
["bitfinex","SOLUSD",1770453532102,4.16338522,85.159,85.12,4.37903321]
["bitfinex","SOLUSD",1770453532309,4.16338522,85.159,85.122,4.27903321]
["bitfinex","SOLUSD",1770453533414,4.16338522,85.157,85.122,4.27903321]
["bitfinex","SOLUSD",1770453533609,4.16338522,85.157,85.124,4.27903321]
["bitfinex","SOLUSD",1770453533909,4.16338522,85.157,85.131,4.27903321]
["bitfinex","SOLUSD",1770453534207,4.16338522,85.149,85.122,4.27903321]
["bitfinex","SOLUSD",1770453535707,15.90764227,85.148,85.122,4.27903321]
["bitfinex","SOLUSD",1770453536208,4.16338522,85.147,85.122,4.27903321]
["bitfinex","SOLUSD",1770453536511,4.16338522,85.145,85.12,0.1]
["bitfinex","SOLUSD",1770453536916,4.16338522,85.145,85.12,4.37903321]
["bitfinex","SOLUSD",1770453537610,4.16338522,85.153,85.122,4.27903321]
["bitfinex","SOLUSD",1770453537907,4.16338522,85.179,85.141,4.27903321]
["bitfinex","SOLUSD",1770453538994,4.16338522,85.177,85.143,4.27903321]
["bitfinex","SOLUSD",1770453539195,4.16338522,85.169,85.143,4.27903321]
["bitfinex","SOLUSD",1770453539601,11.74012068,85.178,85.143,4.27903321]
["bitfinex","SOLUSD",1770453539802,4.16338522,85.177,85.143,4.27903321]
["bitfinex","SOLUSD",1770453540010,4.16338522,85.187,85.151,4.27903321]
["bitfinex","SOLUSD",1770453541411,4.16338522,85.185,85.151,4.27903321]
["bitfinex","SOLUSD",1770453541720,4.16338522,85.169,85.138,4.27903321]
["bitfinex","SOLUSD",1770453542912,4.16338522,85.169,85.142,4.27903321]
["bitfinex","SOLUSD",1770453543111,4.16338522,85.184,85.153,4.27903321]
["bitfinex","SOLUSD",1770453543492,4.16338522,85.182,85.153,4.27903321]
["bitfinex","SOLUSD",1770453544214,4.16338522,85.179,85.153,4.27903321]
["bitfinex","SOLUSD",1770453544894,4.16338522,85.169,85.139,16.02442469]
["bitfinex","SOLUSD",1770453545499,11.74149915,85.168,85.14,4.27903321]
["bitfinex","SOLUSD",1770453545895,4.02660956,85.167,85.14,4.27903321]
["bitfinex","SOLUSD",1770453547213,11.74149915,85.168,85.128,4.05799013]
["bitfinex","SOLUSD",1770453547214,4.02660956,85.159,85.128,4.05799013]
["bitfinex","SOLUSD",1770453547621,11.74287794,85.158,85.129,4.05799013]
["bitfinex","SOLUSD",1770453547800,4.02660956,85.159,85.131,4.05799013]
["bitfinex","SOLUSD",1770453548202,15.76937622,85.159,85.131,4.05799013]
["bitfinex","SOLUSD",1770453548402,11.74276666,85.159,85.131,4.05799013]
["bitfinex","SOLUSD",1770453548622,4.02660956,85.163,85.131,4.05799013]
["bitfinex","SOLUSD",1770453549917,4.02660956,85.163,85.133,3.93188192]
["bitfinex","SOLUSD",1770453551714,4.02401938,85.161,85.133,3.93188192]
["bitfinex","SOLUSD",1770453551918,11.74232638,85.162,85.131,3.93188192]
["bitfinex","SOLUSD",1770453551919,4.02401938,85.159,85.131,3.93188192]
["bitfinex","SOLUSD",1770453552419,4.02401938,85.159,85.123,3.93188192]
["bitfinex","SOLUSD",1770453552717,4.02401938,85.139,85.12,0.1]
["bitfinex","SOLUSD",1770453554120,4.02401938,85.162,85.131,3.93188192]
["bitfinex","SOLUSD",1770453554315,4.02401938,85.159,85.131,3.93188192]
["bitfinex","SOLUSD",1770453555516,4.02401938,85.149,85.12,0.1]
["bitfinex","SOLUSD",1770453556219,4.02401938,85.139,85.12,0.1]
["bitfinex","SOLUSD",1770453557422,4.02401938,85.139,85.076,3.93188192]
["bitfinex","SOLUSD",1770453557423,4.02401938,85.129,85.076,3.93188192]
["bitfinex","SOLUSD",1770453557724,4.02401938,85.109,85.083,3.93188192]
["bitfinex","SOLUSD",1770453558024,4.02401938,85.129,85.083,3.93188192]
["bitfinex","SOLUSD",1770453558326,4.02401938,85.119,85.083,3.93188192]
["bitfinex","SOLUSD",1770453558716,4.02401938,85.119,85.091,3.93188192]
["bitfinex","SOLUSD",1770453559031,4.02401938,85.119,85.083,3.93188192]
["bitfinex","SOLUSD",1770453559515,4.02401938,85.117,85.083,3.93188192]
["bitfinex","SOLUSD",1770453559825,17.76906364,85.11,85.083,3.93188192]
["bitfinex","SOLUSD",1770453560503,4.02401938,85.117,85.083,3.93188192]
["bitfinex","SOLUSD",1770453561217,4.02401938,85.099,85.08,0.1]
["bitfinex","SOLUSD",1770453561423,4.02401938,85.097,85.08,0.1]
["bitfinex","SOLUSD",1770453563718,4.02401938,85.095,85.08,0.1]
["bitfinex","SOLUSD",1770453565434,4.02401938,85.089,85.08,0.1]
["bitfinex","SOLUSD",1770453565732,11.75253854,85.088,85.08,0.1]
["bitfinex","SOLUSD",1770453566431,4.02401938,85.089,85.08,0.1]
["bitfinex","SOLUSD",1770453566616,11.75198591,85.093,85.08,0.1]
["bitfinex","SOLUSD",1770453567132,4.02401938,85.106,85.081,3.93188192]
["bitfinex","SOLUSD",1770453567514,4.02401938,85.111,85.081,3.93188192]
["bitfinex","SOLUSD",1770453567735,4.02401938,85.111,85.083,3.93188192]
["bitfinex","SOLUSD",1770453568637,4.02401938,85.119,85.083,3.93188192]
["bitfinex","SOLUSD",1770453568935,4.02401938,85.118,85.083,3.93188192]
["bitfinex","SOLUSD",1770453569527,17.76906364,85.11,85.083,3.93188192]
["bitfinex","SOLUSD",1770453569723,11.74963869,85.109,85.083,3.93188192]
["bitfinex","SOLUSD",1770453570326,4.02401938,85.099,85.08,0.1]
["bitfinex","SOLUSD",1770453571237,4.02401938,85.108,85.081,3.93188192]
["bitfinex","SOLUSD",1770453571537,4.02401938,85.108,85.084,11.75309106]
["bitfinex","SOLUSD",1770453571743,4.02401938,85.108,85.081,3.93188192]
["bitfinex","SOLUSD",1770453572044,4.02401938,85.099,85.08,0.1]
["bitfinex","SOLUSD",1770453573038,4.02401938,85.089,85.057,15.68861837]
["bitfinex","SOLUSD",1770453573242,4.02401938,85.089,85.061,3.93188192]
["bitfinex","SOLUSD",1770453574528,4.02401938,85.087,85.061,3.93188192]
["bitfinex","SOLUSD",1770453576143,17.76906364,85.09,85.063,3.91565953]
["bitfinex","SOLUSD",1770453576442,4.32135813,85.103,85.071,3.91565953]
["bitfinex","SOLUSD",1770453576620,4.32135813,85.115,85.071,3.91565953]
["bitfinex","SOLUSD",1770453577937,4.32135813,85.115,85.081,3.91565953]
["bitfinex","SOLUSD",1770453578139,4.32135813,85.122,85.091,3.91565953]
["bitfinex","SOLUSD",1770453578444,4.32135813,85.122,85.093,3.91565953]
["bitfinex","SOLUSD",1770453579746,4.32135813,85.129,85.095,3.91565953]
["bitfinex","SOLUSD",1770453580633,4.32135813,85.129,85.099,3.91565953]
["bitfinex","SOLUSD",1770453581250,4.32135813,85.129,85.101,3.91565953]
["bitfinex","SOLUSD",1770453581748,4.32135813,85.136,85.101,3.91565953]
["bitfinex","SOLUSD",1770453581949,4.32135813,85.134,85.101,3.91565953]
["bitfinex","SOLUSD",1770453582149,4.32135813,85.129,85.101,3.91565953]
["bitfinex","SOLUSD",1770453583251,4.32135813,85.148,85.111,3.91565953]
["bitfinex","SOLUSD",1770453583748,4.32135813,85.139,85.111,3.91565953]
["bitfinex","SOLUSD",1770453584053,4.32135813,85.138,85.111,3.91565953]
["bitfinex","SOLUSD",1770453586449,4.32135813,85.136,85.111,3.91565953]
["bitfinex","SOLUSD",1770453586850,4.32135813,85.129,85.098,3.91565953]
["bitfinex","SOLUSD",1770453588244,11.74701625,85.128,85.098,3.91565953]
["bitfinex","SOLUSD",1770453588445,4.32135813,85.127,85.098,3.91565953]
["bitfinex","SOLUSD",1770453588951,4.32135813,85.132,85.1,3.91565953]
["bitfinex","SOLUSD",1770453589343,4.32135813,85.129,85.1,3.91565953]
["bitfinex","SOLUSD",1770453590451,4.32135813,85.128,85.1,3.91565953]
["bitfinex","SOLUSD",1770453590649,11.74698855,85.129,85.101,3.91565953]
["bitfinex","SOLUSD",1770453592258,5.13032502,85.159,85.101,3.91565953]
["bitfinex","SOLUSD",1770453592259,41.10924487,85.139,85.101,3.91565953]
["bitfinex","SOLUSD",1770453592565,4.32135813,85.119,85.091,3.91565953]
["bitfinex","SOLUSD",1770453592741,4.32135813,85.119,85.093,11.75173293]
["bitfinex","SOLUSD",1770453592941,4.32135813,85.119,85.091,3.91565953]
["bitfinex","SOLUSD",1770453593149,4.32135813,85.119,85.096,11.75132064]
["bitfinex","SOLUSD",1770453593456,4.32135813,85.119,85.092,3.91565953]
["bitfinex","SOLUSD",1770453594643,4.32135813,85.117,85.092,3.91565953]
["bitfinex","SOLUSD",1770453595161,17.76906364,85.11,85.086,3.91565953]
["bitfinex","SOLUSD",1770453595349,4.32135813,85.109,85.086,3.91565953]
["bitfinex","SOLUSD",1770453596743,4.32135813,85.107,85.067,11.75541089]
["bitfinex","SOLUSD",1770453596959,4.32135813,85.099,85.068,3.91565953]
["bitfinex","SOLUSD",1770453599473,4.32135813,85.097,85.068,3.91565953]
["bitfinex","SOLUSD",1770453599869,4.32135813,85.089,85.061,3.91565953]
["bitfinex","SOLUSD",1770453600181,4.32135813,85.069,85.04,4.11565953]
["bitfinex","SOLUSD",1770453600468,4.32135813,85.069,85.041,3.91565953]
["bitfinex","SOLUSD",1770453601261,17.79296362,85.06,85.041,3.91565953]
["bitfinex","SOLUSD",1770453601568,4.32135813,85.059,85.04,0.2]
["bitfinex","SOLUSD",1770453602352,4.32135813,85.057,85.04,0.2]
["bitfinex","SOLUSD",1770453603853,29.38624426,85.074,85.04,0.2]
["bitfinex","SOLUSD",1770453603854,4.32135813,85.073,85.042,3.91565953]
["bitfinex","SOLUSD",1770453604559,4.32135813,85.073,85.041,11.75903387]
["bitfinex","SOLUSD",1770453604560,4.32135813,85.089,85.061,3.91565953]
["bitfinex","SOLUSD",1770453605968,4.32135813,85.089,85.063,3.95370995]
["bitfinex","SOLUSD",1770453606272,15.91933488,85.088,85.063,3.95370995]
["bitfinex","SOLUSD",1770453606767,4.16679634,85.087,85.063,3.95370995]
["bitfinex","SOLUSD",1770453607571,11.75281479,85.086,85.063,3.95370995]
["bitfinex","SOLUSD",1770453608274,4.16679634,85.085,85.063,3.95370995]
["bitfinex","SOLUSD",1770453610374,4.16679634,85.085,85.043,29.39678105]
["bitfinex","SOLUSD",1770453610375,4.24602371,85.079,85.048,4.14416142]
["bitfinex","SOLUSD",1770453610570,4.24602371,85.079,85.051,11.75761897]
["bitfinex","SOLUSD",1770453610868,29.37943992,85.094,85.061,4.14416142]
["bitfinex","SOLUSD",1770453610869,4.24602371,85.086,85.061,4.14416142]
["bitfinex","SOLUSD",1770453611079,4.24602371,85.099,85.062,4.14416142]
["bitfinex","SOLUSD",1770453611369,4.24602371,85.099,85.07,17.79296362]
["bitfinex","SOLUSD",1770453611675,4.24602371,85.099,85.071,4.14416142]
["bitfinex","SOLUSD",1770453612580,4.24602371,85.097,85.071,4.14416142]
["bitfinex","SOLUSD",1770453613052,4.24602371,85.097,85.072,4.14416142]
["bitfinex","SOLUSD",1770453613454,4.24602371,85.097,85.064,4.14416142]
["bitfinex","SOLUSD",1770453614570,11.75143367,85.096,85.064,4.14416142]
["bitfinex","SOLUSD",1770453614760,4.24602371,85.095,85.064,4.14416142]
["bitfinex","SOLUSD",1770453614961,4.24602371,85.103,85.071,4.14416142]
["bitfinex","SOLUSD",1770453615273,4.24602371,85.113,85.081,4.14416142]
["bitfinex","SOLUSD",1770453616472,4.24602371,85.111,85.081,4.14416142]
["bitfinex","SOLUSD",1770453616872,11.74859365,85.117,85.083,4.14416142]
["bitfinex","SOLUSD",1770453617259,11.74825832,85.119,85.083,4.14416142]
["bitfinex","SOLUSD",1770453617677,15.99428203,85.119,85.083,4.14416142]
["bitfinex","SOLUSD",1770453618278,17.79296362,85.11,85.083,4.14416142]
["bitfinex","SOLUSD",1770453618674,15.9953863,85.111,85.083,4.14416142]
["bitfinex","SOLUSD",1770453619576,15.9953863,85.111,85.085,4.14416142]
["bitfinex","SOLUSD",1770453619961,4.24602371,85.11,85.085,4.14416142]
["bitfinex","SOLUSD",1770453620664,15.9956624,85.109,85.085,4.14416142]
["bitfinex","SOLUSD",1770453620864,4.24602371,85.108,85.078,4.14416142]
["bitfinex","SOLUSD",1770453621073,4.24602371,85.099,85.078,4.14416142]
["bitfinex","SOLUSD",1770453621962,4.24602371,85.108,85.078,11.75381692]
["bitfinex","SOLUSD",1770453622175,4.24602371,85.108,85.081,4.14416142]
["bitfinex","SOLUSD",1770453622376,11.74963869,85.109,85.082,4.14416142]
["bitfinex","SOLUSD",1770453622583,4.24602371,85.108,85.083,4.14416142]
["bitfinex","SOLUSD",1770453623677,11.74991481,85.107,85.083,4.14416142]
["bitfinex","SOLUSD",1770453623983,4.24602371,85.106,85.083,4.14416142]
["bitfinex","SOLUSD",1770453626078,15.99621465,85.105,85.083,4.14416142]
["bitfinex","SOLUSD",1770453626584,15.99621465,85.105,85.069,29.38771318]
["bitfinex","SOLUSD",1770453626585,4.24602371,85.111,85.085,4.14416142]
["bitfinex","SOLUSD",1770453626884,4.24602371,85.109,85.085,4.14416142]
["bitfinex","SOLUSD",1770453627580,4.24602371,85.109,85.05,5.97605933]
["bitfinex","SOLUSD",1770453627581,4.24602371,85.109,85.077,4.14416142]
["bitfinex","SOLUSD",1770453628264,47.09931158,85.11,85.079,4.14416142]
["bitfinex","SOLUSD",1770453628265,4.24602371,85.107,85.079,4.14416142]
["bitfinex","SOLUSD",1770453630089,4.24602371,85.107,85.081,4.14416142]
["bitfinex","SOLUSD",1770453630582,11.75005287,85.106,85.081,4.14416142]
["bitfinex","SOLUSD",1770453630786,4.24602371,85.105,85.081,4.14416142]
["bitfinex","SOLUSD",1770453631786,11.750329,85.104,85.081,4.14416142]
["bitfinex","SOLUSD",1770453632286,4.24602371,85.13,85.091,0.54666738]
["bitfinex","SOLUSD",1770453632491,11.89793353,85.17,85.08,5.97605933]
["bitfinex","SOLUSD",1770453632492,4.24602371,85.149,85.11,6.52272671]
["bitfinex","SOLUSD",1770453632786,4.24602371,85.149,85.103,0.54666738]
["bitfinex","SOLUSD",1770453633363,4.24602371,85.148,85.103,0.54666738]
["bitfinex","SOLUSD",1770453633769,4.24602371,85.139,85.103,0.54666738]
["bitfinex","SOLUSD",1770453633975,41.10441696,85.149,85.103,0.54666738]
["bitfinex","SOLUSD",1770453633976,4.24602371,85.137,85.104,0.54684659]
["bitfinex","SOLUSD",1770453634482,4.24602371,85.143,85.111,0.54702374]
["bitfinex","SOLUSD",1770453636289,4.34289809,85.149,85.121,0.54754308]
["bitfinex","SOLUSD",1770453636492,4.34289809,85.149,85.112,11.74922455]
["bitfinex","SOLUSD",1770453636674,4.34289809,85.149,85.113,0.54754308]
["bitfinex","SOLUSD",1770453638484,11.74425705,85.148,85.114,11.74894846]
["bitfinex","SOLUSD",1770453638693,4.34289809,85.147,85.12,5.97605933]
["bitfinex","SOLUSD",1770453638884,4.34289809,85.147,85.121,0.54857686]
["bitfinex","SOLUSD",1770453639280,4.34289809,85.147,85.114,11.74894846]
["bitfinex","SOLUSD",1770453639499,4.34289809,85.147,85.115,0.54943155]
["bitfinex","SOLUSD",1770453639695,4.34289809,85.147,85.121,0.54943155]
["bitfinex","SOLUSD",1770453639993,4.34289809,85.145,85.115,0.54943155]
["bitfinex","SOLUSD",1770453640198,4.34289809,85.145,85.083,5.13032502]
["bitfinex","SOLUSD",1770453640199,4.34289809,85.145,85.11,5.97605933]
["bitfinex","SOLUSD",1770453640783,4.34289809,85.145,85.111,0.55027643]
["bitfinex","SOLUSD",1770453640989,4.34289809,85.145,85.115,0.55027643]
["bitfinex","SOLUSD",1770453641197,4.34289809,85.145,85.12,5.97605933]
["bitfinex","SOLUSD",1770453642001,11.74480879,85.144,85.12,5.97605933]
["bitfinex","SOLUSD",1770453642176,4.34289809,85.139,85.106,11.75002874]
["bitfinex","SOLUSD",1770453643096,5.97605933,85.13,85.098,11.75111922]
["bitfinex","SOLUSD",1770453643395,4.34289809,85.129,85.094,11.7516833]
["bitfinex","SOLUSD",1770453644301,4.34289809,85.127,85.092,11.75198608]
["bitfinex","SOLUSD",1770453645181,4.34289809,85.127,85.093,0.55355999]
["bitfinex","SOLUSD",1770453645386,4.34289809,85.127,85.1,5.97605933]
["bitfinex","SOLUSD",1770453645790,4.34289809,85.127,85.093,0.55355999]
["bitfinex","SOLUSD",1770453645791,4.34289809,85.125,85.093,0.55355999]
["bitfinex","SOLUSD",1770453645998,4.34289809,85.125,85.1,5.97605933]
["bitfinex","SOLUSD",1770453646793,4.34289809,85.125,85.098,0.55514575]
["bitfinex","SOLUSD",1770453647903,4.34289809,85.123,85.098,0.55514575]
["bitfinex","SOLUSD",1770453648892,4.34289809,85.123,85.1,5.97605933]
["bitfinex","SOLUSD",1770453650099,4.34289809,85.123,85.101,12.30819996]
["bitfinex","SOLUSD",1770453652599,4.34289809,85.123,85.102,0.55968898]
["bitfinex","SOLUSD",1770453652801,4.34289809,85.159,85.111,0.55968898]
["bitfinex","SOLUSD",1770453652993,4.34289809,85.159,85.13,5.97605933]
["bitfinex","SOLUSD",1770453652994,4.34289809,85.158,85.13,5.97605933]
["bitfinex","SOLUSD",1770453653194,4.34289809,85.158,85.131,0.55968898]
["bitfinex","SOLUSD",1770453653391,29.34839766,85.184,85.141,0.56041604]
["bitfinex","SOLUSD",1770453653595,4.34289809,85.182,85.151,0.56041604]
["bitfinex","SOLUSD",1770453654211,4.34289809,85.182,85.16,5.97605933]
["bitfinex","SOLUSD",1770453654595,6.17605933,85.2,85.172,11.74094772]
["bitfinex","SOLUSD",1770453654596,4.34289809,85.195,85.172,11.74094772]
["bitfinex","SOLUSD",1770453654792,4.34289809,85.193,85.164,0.56113475]
["bitfinex","SOLUSD",1770453655105,4.34289809,85.193,85.166,12.30287431]
["bitfinex","SOLUSD",1770453655689,4.34289809,85.193,85.167,0.5618452]
["bitfinex","SOLUSD",1770453656109,0.2,85.2,85.18,6.53790453]
["bitfinex","SOLUSD",1770453656288,0.2,85.21,85.191,0.5625475]
["bitfinex","SOLUSD",1770453656491,0.2,85.22,85.2,5.97605933]
["bitfinex","SOLUSD",1770453656798,4.34289809,85.238,85.21,5.97605933]
["bitfinex","SOLUSD",1770453657417,4.34289809,85.236,85.21,5.97605933]
["bitfinex","SOLUSD",1770453657887,4.34289809,85.236,85.22,5.97605933]
["bitfinex","SOLUSD",1770453658087,4.34289809,85.244,85.22,5.97605933]
["bitfinex","SOLUSD",1770453658314,58.62789136,85.284,85.201,41.07933005]
["bitfinex","SOLUSD",1770453658315,4.34289809,85.262,85.23,5.97605933]
["bitfinex","SOLUSD",1770453658519,4.34289809,85.262,85.24,5.97605933]
["bitfinex","SOLUSD",1770453658715,4.34289809,85.262,85.234,11.73239035]
["bitfinex","SOLUSD",1770453659207,4.34289809,85.262,85.231,0.56392797]
["bitfinex","SOLUSD",1770453659208,4.34289809,85.262,85.238,11.73180469]
["bitfinex","SOLUSD",1770453659396,4.34289809,85.259,85.22,18.25501533]
["bitfinex","SOLUSD",1770453660206,4.34289809,85.249,85.203,0.56460634]
["bitfinex","SOLUSD",1770453660605,11.73048048,85.248,85.22,5.95609947]
["bitfinex","SOLUSD",1770453660805,4.34289809,85.259,85.231,0.56527692]
["bitfinex","SOLUSD",1770453661107,4.34289809,85.268,85.24,5.95609947]
["bitfinex","SOLUSD",1770453661308,4.34289809,85.268,85.214,11.73507776]
["bitfinex","SOLUSD",1770453661309,4.34289809,85.259,85.223,0.5659398]
["bitfinex","SOLUSD",1770453661494,4.34289809,85.259,85.231,0.5659398]
["bitfinex","SOLUSD",1770453661694,4.34289809,85.259,85.222,0.5659398]
["bitfinex","SOLUSD",1770453661900,4.34289809,85.259,85.23,5.95609947]
["bitfinex","SOLUSD",1770453662500,4.34289809,85.259,85.24,5.95609947]
["bitfinex","SOLUSD",1770453662699,4.34289809,85.273,85.242,12.29790122]
["bitfinex","SOLUSD",1770453663001,4.34289809,85.273,85.242,0.56659506]
["bitfinex","SOLUSD",1770453663597,4.34289809,85.272,85.235,12.29942069]
["bitfinex","SOLUSD",1770453663892,4.34289809,85.272,85.235,11.7321779]
["bitfinex","SOLUSD",1770453664115,4.34289809,85.272,85.24,5.95609947]
["bitfinex","SOLUSD",1770453665416,4.34289809,85.27,85.24,17.68765264]
["bitfinex","SOLUSD",1770453666513,4.26351197,85.289,85.26,5.95609947]
["bitfinex","SOLUSD",1770453666712,0.2,85.29,85.27,6.52585966]
["bitfinex","SOLUSD",1770453666914,4.26351197,85.289,85.27,5.95609947]
["bitfinex","SOLUSD",1770453667123,4.26351197,85.289,85.262,0.56976019]
["bitfinex","SOLUSD",1770453667820,4.26351197,85.289,85.26,5.95609947]
["bitfinex","SOLUSD",1770453668021,4.26351197,85.288,85.27,5.95609947]
["bitfinex","SOLUSD",1770453668916,0.2,85.29,85.28,5.95609947]
["bitfinex","SOLUSD",1770453670617,0.2,85.29,85.27,5.95609947]
["bitfinex","SOLUSD",1770453670914,0.2,85.29,85.28,5.95609947]
["bitfinex","SOLUSD",1770453671120,4.26974426,85.29,85.261,0.57274767]
["bitfinex","SOLUSD",1770453671415,4.26974426,85.29,85.27,5.95609947]
["bitfinex","SOLUSD",1770453671609,0.2,85.29,85.27,5.95609947]
["bitfinex","SOLUSD",1770453672412,0.2,85.29,85.271,11.72731643]
["bitfinex","SOLUSD",1770453672609,0.2,85.29,85.28,5.95609947]
["bitfinex","SOLUSD",1770453672803,0.2,85.29,85.263,0.57332474]
["bitfinex","SOLUSD",1770453672804,4.26974426,85.29,85.263,0.57332474]
["bitfinex","SOLUSD",1770453673416,4.06974426,85.289,85.257,11.72917169]
["bitfinex","SOLUSD",1770453673619,4.06974426,85.288,85.261,11.72860086]
["bitfinex","SOLUSD",1770453674408,4.06974426,85.288,85.26,5.95609947]
["bitfinex","SOLUSD",1770453674722,4.06974426,85.286,85.256,11.72927202]
["bitfinex","SOLUSD",1770453675605,0.2,85.29,85.28,5.95609947]
["bitfinex","SOLUSD",1770453676023,0.2,85.29,85.27,5.95609947]
["bitfinex","SOLUSD",1770453676220,4.06974426,85.289,85.26,17.6848905]
["bitfinex","SOLUSD",1770453676524,4.06974426,85.288,85.26,17.6848905]
["bitfinex","SOLUSD",1770453677112,4.06974426,85.286,85.26,17.6848905]
["bitfinex","SOLUSD",1770453677317,4.06974426,85.286,85.26,5.95609947]
["bitfinex","SOLUSD",1770453678425,4.06974426,85.286,85.248,11.73047106]
["bitfinex","SOLUSD",1770453678727,4.06974426,85.286,85.244,0.57718282]
["bitfinex","SOLUSD",1770453679022,4.06974426,85.269,85.233,11.73247533]
["bitfinex","SOLUSD",1770453679209,4.06974426,85.267,85.24,5.95609947]
["bitfinex","SOLUSD",1770453680124,4.06974426,85.267,85.23,17.68900312]
["bitfinex","SOLUSD",1770453680928,4.06974426,85.267,85.23,5.95609947]
["bitfinex","SOLUSD",1770453681128,4.06974426,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1770453681333,4.06974426,85.289,85.27,5.95609947]
["bitfinex","SOLUSD",1770453682217,4.06974426,85.289,85.261,12.30743503]
["bitfinex","SOLUSD",1770453683328,4.06974426,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1770453684118,4.06974426,85.287,85.261,11.72869189]
["bitfinex","SOLUSD",1770453685530,4.06974426,85.287,85.27,5.95609947]
["bitfinex","SOLUSD",1770453685718,4.06974426,85.287,85.261,11.72869189]
["bitfinex","SOLUSD",1770453687524,4.06974426,85.286,85.26,5.95609947]
["bitfinex","SOLUSD",1770453687922,4.06974426,85.286,85.256,11.72930484]
["bitfinex","SOLUSD",1770453689937,4.06974426,85.284,85.251,11.73006768]
["bitfinex","SOLUSD",1770453690332,4.06974426,85.284,85.26,5.95609947]
["bitfinex","SOLUSD",1770453692052,4.06974426,85.284,85.257,11.72918182]
["bitfinex","SOLUSD",1770453692733,4.06974426,85.284,85.26,5.95609947]
["bitfinex","SOLUSD",1770453692934,0.2,85.29,85.24,5.95609947]
["bitfinex","SOLUSD",1770453692935,4.06974426,85.279,85.24,5.95609947]
["bitfinex","SOLUSD",1770453693931,4.06974426,85.277,85.24,5.95609947]
["bitfinex","SOLUSD",1770453694424,4.06974426,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1770453696147,4.23893141,85.275,85.229,11.73298604]
["bitfinex","SOLUSD",1770453696350,4.23893141,85.269,85.228,11.7331837]
["bitfinex","SOLUSD",1770453697352,4.23893141,85.259,85.224,11.73377436]
["bitfinex","SOLUSD",1770453697532,4.23893141,85.259,85.22,5.95609947]
["bitfinex","SOLUSD",1770453697946,4.23893141,85.259,85.214,12.32178369]
["bitfinex","SOLUSD",1770453698155,4.23893141,85.247,85.21,5.95609947]
["bitfinex","SOLUSD",1770453698449,4.23893141,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1770453699949,4.23893141,85.247,85.22,5.95609947]
["bitfinex","SOLUSD",1770453700161,4.23893141,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1770453700444,4.23893141,85.269,85.25,5.95609947]
["bitfinex","SOLUSD",1770453702334,4.23893141,85.267,85.24,11.73147828]
["bitfinex","SOLUSD",1770453702635,4.23893141,85.267,85.236,11.73211824]
["bitfinex","SOLUSD",1770453702836,4.23893141,85.267,85.229,11.73297439]
["bitfinex","SOLUSD",1770453703055,4.23893141,85.267,85.23,17.68904898]
["bitfinex","SOLUSD",1770453703731,4.23893141,85.267,85.234,11.73237611]
["bitfinex","SOLUSD",1770453703930,4.23893141,85.267,85.22,5.95609947]
["bitfinex","SOLUSD",1770453703931,5.95609947,85.26,85.22,5.95609947]
["bitfinex","SOLUSD",1770453704129,4.23893141,85.259,85.22,5.95609947]
["bitfinex","SOLUSD",1770453704354,4.23893141,85.257,85.224,11.73367511]
["bitfinex","SOLUSD",1770453706752,5.95609947,85.26,85.224,11.73367511]
["bitfinex","SOLUSD",1770453706753,4.23893141,85.255,85.224,11.73367511]
["bitfinex","SOLUSD",1770453707453,4.23893141,85.255,85.23,5.95609947]
["bitfinex","SOLUSD",1770453707655,4.23893141,85.278,85.241,0.59059904]
["bitfinex","SOLUSD",1770453707949,4.23893141,85.278,85.25,5.95609947]
["bitfinex","SOLUSD",1770453708843,4.23893141,85.276,85.25,5.95609947]
["bitfinex","SOLUSD",1770453709046,4.23893141,85.276,85.241,0.59059904]
["bitfinex","SOLUSD",1770453709248,4.23893141,85.276,85.243,11.73107214]
["bitfinex","SOLUSD",1770453709643,4.23893141,85.276,85.246,11.73063327]
["bitfinex","SOLUSD",1770453709841,4.23893141,85.276,85.241,0.59059904]
["bitfinex","SOLUSD",1770453710042,4.23893141,85.276,85.251,11.73006768]
["bitfinex","SOLUSD",1770453710457,4.23893141,85.276,85.25,17.71622917]
["bitfinex","SOLUSD",1770453711555,4.23893141,85.274,85.24,17.71622917]
["bitfinex","SOLUSD",1770453713046,4.23893141,85.274,85.239,11.73166204]
["bitfinex","SOLUSD",1770453713243,11.72772904,85.268,85.231,0.59276807]
["bitfinex","SOLUSD",1770453713453,4.23893141,85.267,85.231,0.59276807]
["bitfinex","SOLUSD",1770453713871,4.23893141,85.259,85.225,0.59276807]
["bitfinex","SOLUSD",1770453714041,4.23893141,85.259,85.227,11.73326839]
["bitfinex","SOLUSD",1770453715556,4.43893141,85.29,85.251,0.59345831]
["bitfinex","SOLUSD",1770453715762,4.43893141,85.29,85.26,17.71622917]
["bitfinex","SOLUSD",1770453715763,4.23893141,85.288,85.26,17.71622917]
["bitfinex","SOLUSD",1770453720360,0.2,85.29,85.28,17.71622917]
["bitfinex","SOLUSD",1770453720563,4.43893141,85.29,85.27,17.71622917]
["bitfinex","SOLUSD",1770453721146,4.43893141,85.29,85.264,0.59511572]
["bitfinex","SOLUSD",1770453722357,4.43893141,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1770453723069,4.23893141,85.288,85.261,11.72869189]
["bitfinex","SOLUSD",1770453723362,4.23893141,85.288,85.247,0.59606518]
["bitfinex","SOLUSD",1770453723552,4.23893141,85.288,85.248,11.73038296]
["bitfinex","SOLUSD",1770453723960,4.23893141,85.288,85.251,11.72997139]
["bitfinex","SOLUSD",1770453724651,4.23893141,85.286,85.25,17.70753415]
["bitfinex","SOLUSD",1770453728070,4.30124631,85.284,85.251,11.73006768]
["bitfinex","SOLUSD",1770453729766,4.30124631,85.284,85.252,0.59844191]
["bitfinex","SOLUSD",1770453729970,4.43714953,85.3,85.271,0.59844191]
["bitfinex","SOLUSD",1770453730156,4.43714953,85.3,85.28,17.70753415]
["bitfinex","SOLUSD",1770453730560,4.43714953,85.3,85.29,17.70753415]
["bitfinex","SOLUSD",1770453730756,17.90753415,85.33,85.291,0.59872386]
["bitfinex","SOLUSD",1770453730757,4.23714953,85.319,85.291,0.59872386]
["bitfinex","SOLUSD",1770453730962,4.23714953,85.319,85.3,17.70753415]
["bitfinex","SOLUSD",1770453731170,4.23714953,85.319,85.291,0.59872386]
["bitfinex","SOLUSD",1770453731870,4.23714953,85.319,85.3,5.94527526]
["bitfinex","SOLUSD",1770453733872,4.23714953,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1770453735282,4.23714953,85.317,85.281,29.31481068]
["bitfinex","SOLUSD",1770453735485,4.23714953,85.317,85.287,11.72498961]
["bitfinex","SOLUSD",1770453735666,4.23714953,85.317,85.28,5.94527526]
["bitfinex","SOLUSD",1770453736381,4.23714953,85.315,85.281,11.72594129]
["bitfinex","SOLUSD",1770453739686,4.23714953,85.313,85.281,11.72594129]
["bitfinex","SOLUSD",1770453742364,4.23714953,85.311,85.28,5.94527526]
["bitfinex","SOLUSD",1770453742568,4.23714953,85.309,85.27,5.94527526]
["bitfinex","SOLUSD",1770453742781,4.23714953,85.309,85.277,11.72638403]
["bitfinex","SOLUSD",1770453743291,4.23714953,85.309,85.266,0.60186492]
["bitfinex","SOLUSD",1770453743493,4.23714953,85.309,85.278,11.72623258]
["bitfinex","SOLUSD",1770453744189,4.23714953,85.307,85.28,5.94527526]
["bitfinex","SOLUSD",1770453744486,6.14527526,85.34,85.301,4.32479077]
["bitfinex","SOLUSD",1770453745291,11.71835687,85.337,85.301,4.32479077]
["bitfinex","SOLUSD",1770453745488,11.71878651,85.334,85.301,4.32479077]
["bitfinex","SOLUSD",1770453745687,11.71878651,85.334,85.3,5.94527526]
["bitfinex","SOLUSD",1770453745890,6.14527526,85.34,85.293,4.32479077]
["bitfinex","SOLUSD",1770453746191,11.71934512,85.329,85.295,4.32479077]
["bitfinex","SOLUSD",1770453746394,4.23714953,85.328,85.295,4.32479077]
["bitfinex","SOLUSD",1770453747970,3.23714953,85.328,85.295,4.32479077]
["bitfinex","SOLUSD",1770453750274,4.23714953,85.326,85.296,11.72387919]
["bitfinex","SOLUSD",1770453750568,4.23714953,85.326,85.297,4.32479077]
["bitfinex","SOLUSD",1770453751694,4.23714953,85.326,85.301,4.32479077]
["bitfinex","SOLUSD",1770453751991,4.23714953,85.326,85.297,4.32479077]
["bitfinex","SOLUSD",1770453752890,4.23714953,85.326,85.299,4.32479077]
["bitfinex","SOLUSD",1770453753392,4.23714953,85.326,85.3,10.27006603]
["bitfinex","SOLUSD",1770453753993,4.23714953,85.326,85.301,16.04798276]
["bitfinex","SOLUSD",1770453754593,4.23714953,85.326,85.302,4.32479077]
["bitfinex","SOLUSD",1770453757889,3.94374356,85.324,85.301,11.72307238]
["bitfinex","SOLUSD",1770453758094,3.94374356,85.324,85.301,15.85023681]
["bitfinex","SOLUSD",1770453758398,3.44374356,85.324,85.303,11.72291713]
["bitfinex","SOLUSD",1770453758597,3.44374356,85.324,85.303,15.85008156]
["bitfinex","SOLUSD",1770453758782,3.44374356,85.324,85.304,4.12716443]
["bitfinex","SOLUSD",1770453759490,3.44374356,85.324,85.302,4.12716443]
["bitfinex","SOLUSD",1770453759695,3.44374356,85.324,85.303,4.12716443]
["bitfinex","SOLUSD",1770453759998,3.44374356,85.324,85.304,11.7227797]
["bitfinex","SOLUSD",1770453760899,0.2,85.33,85.311,4.12716443]
["bitfinex","SOLUSD",1770453761485,4.14374356,85.33,85.311,4.12716443]
["bitfinex","SOLUSD",1770453762178,4.14374356,85.33,85.306,4.12716443]
["bitfinex","SOLUSD",1770453763504,4.14374356,85.33,85.293,4.12716443]
["bitfinex","SOLUSD",1770453763505,3.94374356,85.328,85.293,4.12716443]
["bitfinex","SOLUSD",1770453770004,3.94374356,85.326,85.294,15.85131853]
["bitfinex","SOLUSD",1770453770187,4.14374356,85.33,85.31,5.94527526]
["bitfinex","SOLUSD",1770453771885,0.2,85.34,85.321,4.12716443]
["bitfinex","SOLUSD",1770453772203,3.94374356,85.346,85.33,5.94527526]
["bitfinex","SOLUSD",1770453773409,3.94374356,85.346,85.331,11.71907044]
["bitfinex","SOLUSD",1770453774405,0.1,85.35,85.332,4.12716443]
["bitfinex","SOLUSD",1770453774701,0.1,85.35,85.34,5.94527526]
["bitfinex","SOLUSD",1770453774904,0.1,85.35,85.332,4.12716443]
["bitfinex","SOLUSD",1770453775212,0.1,85.35,85.322,29.3007665]
["bitfinex","SOLUSD",1770453775213,3.94374356,85.349,85.325,4.12716443]
["bitfinex","SOLUSD",1770453775505,3.94374356,85.349,85.326,11.71975716]
["bitfinex","SOLUSD",1770453776990,0.1,85.35,85.331,4.12716443]
["bitfinex","SOLUSD",1770453777716,0.1,85.35,85.332,11.7189331]
["bitfinex","SOLUSD",1770453777883,0.1,85.35,85.34,5.94527526]
["bitfinex","SOLUSD",1770453778385,1e-08,85.36,85.342,4.12716443]
["bitfinex","SOLUSD",1770453778589,0.2,85.37,85.351,4.12716443]
["bitfinex","SOLUSD",1770453779410,4.14374356,85.37,85.351,4.12716443]
["bitfinex","SOLUSD",1770453779986,4.14374356,85.37,85.35,5.94527526]
["bitfinex","SOLUSD",1770453780186,3.94374356,85.359,85.321,4.12716443]
["bitfinex","SOLUSD",1770453780413,3.94374356,85.359,85.329,11.7192521]
["bitfinex","SOLUSD",1770453780629,3.94374356,85.359,85.328,4.12716443]
["bitfinex","SOLUSD",1770453780988,5.94527526,85.35,85.313,11.7214388]
["bitfinex","SOLUSD",1770453781210,5.94527526,85.35,85.24,7.31552466]
["bitfinex","SOLUSD",1770453781211,3.94374356,85.339,85.309,4.12716443]
["bitfinex","SOLUSD",1770453781514,3.94374356,85.339,85.296,29.30952858]
["bitfinex","SOLUSD",1770453781714,3.94374356,85.339,85.205,46.94547173]
["bitfinex","SOLUSD",1770453781715,3.94374356,85.309,85.264,4.12716443]
["bitfinex","SOLUSD",1770453781915,3.94374356,85.309,85.281,4.12716443]
["bitfinex","SOLUSD",1770453782208,3.94374356,85.309,85.283,4.12716443]
["bitfinex","SOLUSD",1770453782713,29.29807415,85.33,85.291,4.12716443]
["bitfinex","SOLUSD",1770453782714,3.94374356,85.315,85.291,4.12716443]
["bitfinex","SOLUSD",1770453783509,3.94374356,85.315,85.285,4.12716443]
["bitfinex","SOLUSD",1770453783722,3.94374356,85.299,85.266,11.72795356]
["bitfinex","SOLUSD",1770453783894,3.94374356,85.299,85.275,11.72663834]
["bitfinex","SOLUSD",1770453784205,3.94374356,85.299,85.27,21.79918901]
["bitfinex","SOLUSD",1770453784999,3.94374356,85.299,85.26,5.94467196]
["bitfinex","SOLUSD",1770453785000,3.94374356,85.299,85.26,11.72870197]
["bitfinex","SOLUSD",1770453785204,3.94374356,85.289,85.262,11.72853406]
["bitfinex","SOLUSD",1770453785593,3.94374356,85.289,85.271,11.72731643]
["bitfinex","SOLUSD",1770453786106,4.28167829,85.298,85.28,5.94467196]
["bitfinex","SOLUSD",1770453786313,4.28167829,85.298,85.272,4.29972892]
["bitfinex","SOLUSD",1770453786811,4.28167829,85.298,85.271,11.72731643]
["bitfinex","SOLUSD",1770453787115,4.28167829,85.298,85.265,11.72814167]
["bitfinex","SOLUSD",1770453787413,4.28167829,85.298,85.266,4.29972892]
["bitfinex","SOLUSD",1770453788011,4.28167829,85.297,85.266,4.29972892]
["bitfinex","SOLUSD",1770453788420,3.78167829,85.297,85.266,4.29972892]
["bitfinex","SOLUSD",1770453789814,5.94467196,85.29,85.26,11.72869828]
["bitfinex","SOLUSD",1770453790020,11.72387919,85.296,85.261,4.23229864]
["bitfinex","SOLUSD",1770453790514,4.09013315,85.295,85.261,4.23229864]
["bitfinex","SOLUSD",1770453792499,4.09013315,85.295,85.263,4.23229864]
["bitfinex","SOLUSD",1770453792700,4.09013315,85.295,85.27,10.1769706]
["bitfinex","SOLUSD",1770453792901,4.09013315,85.295,85.271,4.23229864]
["bitfinex","SOLUSD",1770453793519,4.09013315,85.295,85.27,5.94467196]
["bitfinex","SOLUSD",1770453793716,4.09013315,85.295,85.27,10.1769706]
["bitfinex","SOLUSD",1770453794319,4.09013315,85.308,85.271,4.23229864]
["bitfinex","SOLUSD",1770453794523,4.09013315,85.324,85.281,4.23229864]
["bitfinex","SOLUSD",1770453794819,4.09013315,85.338,85.301,4.23229864]
["bitfinex","SOLUSD",1770453796224,4.09013315,85.336,85.302,11.72305455]
["bitfinex","SOLUSD",1770453796429,4.09013315,85.336,85.302,15.95535319]
["bitfinex","SOLUSD",1770453798205,4.09013315,85.336,85.303,4.23229864]
["bitfinex","SOLUSD",1770453798516,4.09013315,85.334,85.304,15.95507834]
["bitfinex","SOLUSD",1770453798721,4.09013315,85.334,85.305,4.23229864]
["bitfinex","SOLUSD",1770453798920,4.09013315,85.329,85.293,4.23229864]
["bitfinex","SOLUSD",1770453799105,4.09013315,85.319,85.281,4.23229864]
["bitfinex","SOLUSD",1770453799307,4.09013315,85.319,85.297,15.95593257]
["bitfinex","SOLUSD",1770453800113,4.09013315,85.319,85.298,4.23229864]
["bitfinex","SOLUSD",1770453800426,4.09013315,85.319,85.297,11.72363393]
["bitfinex","SOLUSD",1770453800629,4.09013315,85.319,85.293,15.95659019]
["bitfinex","SOLUSD",1770453800807,4.09013315,85.339,85.31,5.94467196]
["bitfinex","SOLUSD",1770453801209,4.09013315,85.339,85.301,4.23229864]
["bitfinex","SOLUSD",1770453802102,4.09013315,85.329,85.301,4.23229864]
["bitfinex","SOLUSD",1770453802302,4.09013315,85.329,85.303,4.23229864]
["bitfinex","SOLUSD",1770453803006,4.09013315,85.329,85.297,4.23229864]
["bitfinex","SOLUSD",1770453803203,4.09013315,85.329,85.301,4.23229864]
["bitfinex","SOLUSD",1770453803627,4.09013315,85.329,85.3,5.94467196]
["bitfinex","SOLUSD",1770453803628,5.94467196,85.31,85.279,4.23229864]
["bitfinex","SOLUSD",1770453803810,4.09013315,85.309,85.284,11.72551228]
["bitfinex","SOLUSD",1770453804011,5.13032502,85.352,85.291,0.79766703]
["bitfinex","SOLUSD",1770453804228,58.56853898,85.4,85.291,0.79766703]
["bitfinex","SOLUSD",1770453804229,6.04467196,85.39,85.34,5.94467196]
["bitfinex","SOLUSD",1770453804427,6.04467196,85.39,85.335,4.23229864]
["bitfinex","SOLUSD",1770453804428,6.14467196,85.38,85.335,4.23229864]
["bitfinex","SOLUSD",1770453804730,5.94467196,85.36,85.321,4.23229864]
["bitfinex","SOLUSD",1770453805313,17.85852531,85.37,85.321,4.23229864]
["bitfinex","SOLUSD",1770453805513,17.85852531,85.37,85.33,5.94467196]
["bitfinex","SOLUSD",1770453805721,5.94467196,85.36,85.321,4.23229864]
["bitfinex","SOLUSD",1770453805921,17.85852531,85.37,85.321,4.23229864]
["bitfinex","SOLUSD",1770453806330,4.09013315,85.367,85.322,15.95260524]
["bitfinex","SOLUSD",1770453807632,11.71426563,85.366,85.322,15.95260524]
["bitfinex","SOLUSD",1770453807930,4.09013315,85.359,85.322,15.95260524]
["bitfinex","SOLUSD",1770453808634,4.09013315,85.359,85.33,5.94467196]
["bitfinex","SOLUSD",1770453810735,4.09013315,85.357,85.323,4.23229864]
["bitfinex","SOLUSD",1770453810916,4.09013315,85.357,85.323,15.95237405]
["bitfinex","SOLUSD",1770453811319,4.09013315,85.357,85.316,15.95333104]
["bitfinex","SOLUSD",1770453811518,11.71536352,85.358,85.316,15.95333104]
["bitfinex","SOLUSD",1770453811519,4.09013315,85.349,85.316,11.7210324]
["bitfinex","SOLUSD",1770453811720,4.09013315,85.349,85.304,15.95502243]
["bitfinex","SOLUSD",1770453812036,4.09013315,85.349,85.305,4.23229864]
["bitfinex","SOLUSD",1770453813138,11.71673618,85.348,85.31,5.94467196]
["bitfinex","SOLUSD",1770453813336,4.09013315,85.347,85.31,5.94467196]
["bitfinex","SOLUSD",1770453813737,4.09013315,85.339,85.29,10.1769706]
["bitfinex","SOLUSD",1770453814038,4.09013315,85.339,85.291,4.23229864]
["bitfinex","SOLUSD",1770453814415,4.09013315,85.329,85.291,4.23229864]
["bitfinex","SOLUSD",1770453814627,4.09013315,85.329,85.3,17.66795539]
["bitfinex","SOLUSD",1770453815037,4.09013315,85.329,85.31,5.94467196]
["bitfinex","SOLUSD",1770453818421,4.09013315,85.329,85.306,11.72250486]
["bitfinex","SOLUSD",1770453819439,4.09013315,85.329,85.306,4.35922667]
["bitfinex","SOLUSD",1770453822440,3.95247146,85.327,85.296,4.35922667]
["bitfinex","SOLUSD",1770453822947,3.95247146,85.327,85.301,4.35922667]
["bitfinex","SOLUSD",1770453824040,3.95247146,85.327,85.251,4.35922667]
["bitfinex","SOLUSD",1770453824244,11.71948246,85.328,85.21,0.2]
["bitfinex","SOLUSD",1770453824245,3.95247146,85.309,85.261,4.35922667]
["bitfinex","SOLUSD",1770453824446,5.94467196,85.31,85.271,4.35922667]
["bitfinex","SOLUSD",1770453824447,3.95247146,85.307,85.271,4.35922667]
["bitfinex","SOLUSD",1770453827641,3.95247146,85.307,85.272,11.7271789]
["bitfinex","SOLUSD",1770453827948,3.95247146,85.305,85.273,4.35922667]
["bitfinex","SOLUSD",1770453828845,3.95247146,85.305,85.275,4.35922667]
["bitfinex","SOLUSD",1770453829050,3.95247146,85.319,85.291,4.35922667]
["bitfinex","SOLUSD",1770453829737,3.95247146,85.319,85.3,5.94467196]
["bitfinex","SOLUSD",1770453830155,3.95247146,85.319,85.291,4.35922667]
["bitfinex","SOLUSD",1770453830534,3.95247146,85.327,85.31,5.94467196]
["bitfinex","SOLUSD",1770453831031,3.95247146,85.327,85.311,11.72181781]
["bitfinex","SOLUSD",1770453831639,3.95247146,85.349,85.311,16.08104448]
["bitfinex","SOLUSD",1770453832252,3.95247146,85.345,85.311,16.08104448]
["bitfinex","SOLUSD",1770453832832,11.71728533,85.344,85.311,16.08104448]
["bitfinex","SOLUSD",1770453833032,3.95247146,85.343,85.311,16.08104448]
["bitfinex","SOLUSD",1770453833750,3.95247146,85.339,85.311,4.35922667]
["bitfinex","SOLUSD",1770453833951,3.95247146,85.329,85.294,11.72406913]
["bitfinex","SOLUSD",1770453834144,3.95247146,85.329,85.298,4.35922667]
["bitfinex","SOLUSD",1770453834349,3.95247146,85.329,85.3,5.94467196]
["bitfinex","SOLUSD",1770453834548,3.95247146,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1770453835055,3.95247146,85.319,85.287,4.35922667]
["bitfinex","SOLUSD",1770453835250,3.95247146,85.319,85.292,4.35922667]
["bitfinex","SOLUSD",1770453836749,3.95247146,85.318,85.292,4.35922667]
["bitfinex","SOLUSD",1770453837552,3.95247146,85.318,85.293,11.72429155]
["bitfinex","SOLUSD",1770453837848,3.95247146,85.318,85.294,4.35922667]
["bitfinex","SOLUSD",1770453838831,3.95247146,85.309,85.281,4.35922667]
["bitfinex","SOLUSD",1770453840239,3.95247146,85.307,85.281,4.35922667]
["bitfinex","SOLUSD",1770453840452,58.5949021,85.332,85.281,4.35922667]
["bitfinex","SOLUSD",1770453840453,3.95247146,85.319,85.281,4.35922667]
["bitfinex","SOLUSD",1770453840755,3.95247146,85.318,85.283,4.35922667]
["bitfinex","SOLUSD",1770453841651,3.95247146,85.318,85.282,11.7258038]
["bitfinex","SOLUSD",1770453841652,3.95247146,85.328,85.31,5.94467196]
["bitfinex","SOLUSD",1770453841857,3.95247146,85.348,85.32,5.94467196]
["bitfinex","SOLUSD",1770453842534,3.95247146,85.346,85.32,5.94467196]
["bitfinex","SOLUSD",1770453843349,3.95247146,85.346,85.321,11.72044397]
["bitfinex","SOLUSD",1770453843553,3.95247146,85.366,85.34,5.9407076]
["bitfinex","SOLUSD",1770453844063,3.95247146,85.366,85.328,4.35922667]
["bitfinex","SOLUSD",1770453844353,3.95247146,85.366,85.33,5.9407076]
["bitfinex","SOLUSD",1770453844651,3.95247146,85.364,85.33,5.9407076]
["bitfinex","SOLUSD",1770453846155,3.95247146,85.364,85.33,17.65982926]
["bitfinex","SOLUSD",1770453846334,3.95247146,85.364,85.331,4.03997275]
["bitfinex","SOLUSD",1770453846541,3.95247146,85.364,85.34,5.9407076]
["bitfinex","SOLUSD",1770453847263,3.95247146,85.364,85.341,11.71769723]
["bitfinex","SOLUSD",1770453847436,3.95247146,85.364,85.34,5.9407076]
["bitfinex","SOLUSD",1770453849338,0.2,85.37,85.35,5.9407076]
["bitfinex","SOLUSD",1770453849536,0.2,85.37,85.351,4.05705272]
["bitfinex","SOLUSD",1770453849843,0.2,85.37,85.36,5.9407076]
["bitfinex","SOLUSD",1770453852858,0.2,85.38,85.361,4.05705272]
["bitfinex","SOLUSD",1770453853166,0.2,85.38,85.37,5.9407076]
["bitfinex","SOLUSD",1770453853549,0.2,85.38,85.37,9.99776032]
["bitfinex","SOLUSD",1770453853950,0.2,85.38,85.37,21.72161736]
["bitfinex","SOLUSD",1770453854149,0.2,85.38,85.338,29.294989]
["bitfinex","SOLUSD",1770453854464,4.27952883,85.359,85.32,17.66456464]
["bitfinex","SOLUSD",1770453854647,4.27952883,85.359,85.326,11.71970362]
["bitfinex","SOLUSD",1770453854845,4.27952883,85.359,85.33,29.38370406]
["bitfinex","SOLUSD",1770453855563,4.27952883,85.359,85.299,58.61669679]
["bitfinex","SOLUSD",1770453855564,17.66456464,85.35,85.313,11.72147035]
["bitfinex","SOLUSD",1770453855770,4.27952883,85.339,85.3,17.66456464]
["bitfinex","SOLUSD",1770453856066,4.27952883,85.339,85.312,11.72162025]
["bitfinex","SOLUSD",1770453856367,4.27952883,85.339,85.307,0.85369399]
["bitfinex","SOLUSD",1770453856564,4.27952883,85.337,85.307,0.85369399]
["bitfinex","SOLUSD",1770453857572,4.27952883,85.337,85.305,11.72259483]
["bitfinex","SOLUSD",1770453858067,4.27952883,85.337,85.214,1.17351608]
["bitfinex","SOLUSD",1770453858068,4.27952883,85.329,85.292,0.85436152]
["bitfinex","SOLUSD",1770453858264,4.27952883,85.319,85.292,0.85436152]
["bitfinex","SOLUSD",1770453858459,4.27952883,85.309,85.272,0.85468954]
["bitfinex","SOLUSD",1770453858663,4.27952883,85.299,85.272,0.85468954]
["bitfinex","SOLUSD",1770453859376,4.27952883,85.299,85.273,11.72704138]
["bitfinex","SOLUSD",1770453860568,4.27952883,85.326,85.291,0.85233037]
["bitfinex","SOLUSD",1770453862181,4.27952883,85.324,85.292,11.72442902]
["bitfinex","SOLUSD",1770453862465,4.27952883,85.324,85.293,0.85002508]
["bitfinex","SOLUSD",1770453862674,4.27952883,85.334,85.31,17.66456464]
["bitfinex","SOLUSD",1770453862874,4.27952883,85.334,85.3,18.51458972]
["bitfinex","SOLUSD",1770453863075,4.27952883,85.334,85.31,17.66456464]
["bitfinex","SOLUSD",1770453864170,4.27952883,85.332,85.3,17.66456464]
["bitfinex","SOLUSD",1770453864474,4.27952883,85.329,85.293,0.84889226]
["bitfinex","SOLUSD",1770453864772,4.27952883,85.329,85.293,11.72426719]
["bitfinex","SOLUSD",1770453864973,4.27952883,85.329,85.29,17.66456464]
["bitfinex","SOLUSD",1770453866777,4.27952883,85.327,85.294,11.7241107]
["bitfinex","SOLUSD",1770453867278,4.27952883,85.332,85.301,0.84557126]
["bitfinex","SOLUSD",1770453867582,4.27952883,85.329,85.294,12.5686003]
["bitfinex","SOLUSD",1770453867780,4.27952883,85.329,85.3,17.66456464]
["bitfinex","SOLUSD",1770453869270,4.27952883,85.329,85.3,29.38779676]
["bitfinex","SOLUSD",1770453872974,4.27952883,85.329,85.31,17.66456464]
["bitfinex","SOLUSD",1770453873687,4.27952883,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1770453874184,4.27952883,85.328,85.279,0.83725793]
["bitfinex","SOLUSD",1770453874482,11.7194377,85.329,85.291,11.72444579]
["bitfinex","SOLUSD",1770453874483,4.27952883,85.319,85.291,11.72444579]
["bitfinex","SOLUSD",1770453874683,4.27952883,85.319,85.29,17.66456464]
["bitfinex","SOLUSD",1770453875092,4.27952883,85.317,85.282,0.83725793]
["bitfinex","SOLUSD",1770453875261,4.27952883,85.317,85.283,11.72566631]
["bitfinex","SOLUSD",1770453875466,4.27952883,85.317,85.284,0.83627175]
["bitfinex","SOLUSD",1770453876382,11.72113085,85.316,85.284,0.83627175]
["bitfinex","SOLUSD",1770453876569,3.98774735,85.315,85.284,0.83627175]
["bitfinex","SOLUSD",1770453877284,3.98774735,85.315,85.29,5.94707773]
["bitfinex","SOLUSD",1770453877586,3.98774735,85.315,85.285,11.72539133]
["bitfinex","SOLUSD",1770453879482,3.98774735,85.313,85.285,0.83150818]
["bitfinex","SOLUSD",1770453881384,15.70717112,85.329,85.302,0.82967848]
["bitfinex","SOLUSD",1770453881583,3.98774735,85.329,85.302,0.82967848]
["bitfinex","SOLUSD",1770453881769,3.98774735,85.329,85.301,11.72312018]
["bitfinex","SOLUSD",1770453881770,3.98774735,85.329,85.31,5.94707773]
["bitfinex","SOLUSD",1770453882366,3.98774735,85.329,85.307,0.82967848]
["bitfinex","SOLUSD",1770453883388,3.98774735,85.329,85.307,12.55200896]
["bitfinex","SOLUSD",1770453890998,3.98774735,85.336,85.308,0.82194837]
["bitfinex","SOLUSD",1770453892304,3.98774735,85.334,85.308,0.82194837]
["bitfinex","SOLUSD",1770453892904,3.98774735,85.334,85.298,0.82033701]
["bitfinex","SOLUSD",1770453893085,3.98774735,85.334,85.302,11.72305074]
["bitfinex","SOLUSD",1770453893691,3.98774735,85.334,85.305,11.72254966]
["bitfinex","SOLUSD",1770453894500,3.98774735,85.319,85.281,0.81876245]
["bitfinex","SOLUSD",1770453894707,3.98774735,85.319,85.294,11.72408967]
["bitfinex","SOLUSD",1770453896208,3.98774735,85.309,85.275,0.81798871]
["bitfinex","SOLUSD",1770453896587,3.98774735,85.289,85.223,0.81722386]
["bitfinex","SOLUSD",1770453896784,3.98774735,85.289,85.19,0.2]
["bitfinex","SOLUSD",1770453896785,3.98774735,85.249,85.202,0.81722386]
["bitfinex","SOLUSD",1770453897102,3.98774735,85.239,85.202,0.81722386]
["bitfinex","SOLUSD",1770453897401,3.98774735,85.229,85.19,0.2]
["bitfinex","SOLUSD",1770453897603,3.98774735,85.219,85.19,6.14707773]
["bitfinex","SOLUSD",1770453897801,3.98774735,85.219,85.191,11.73824122]
["bitfinex","SOLUSD",1770453898186,3.98774735,85.219,85.19,0.2]
["bitfinex","SOLUSD",1770453898599,3.98774735,85.219,85.19,17.88551359]
["bitfinex","SOLUSD",1770453898906,3.98774735,85.219,85.19,6.14707773]
["bitfinex","SOLUSD",1770453899086,3.98774735,85.219,85.19,0.2]
["bitfinex","SOLUSD",1770453900507,3.98774735,85.249,85.211,1.21425129]
["bitfinex","SOLUSD",1770453900706,3.98774735,85.239,85.191,1.21425129]
["bitfinex","SOLUSD",1770453900884,3.98774735,85.239,85.211,1.21425129]
["bitfinex","SOLUSD",1770453901086,3.98774735,85.249,85.221,1.21425129]
["bitfinex","SOLUSD",1770453901501,3.98774735,85.249,85.23,17.74286837]
["bitfinex","SOLUSD",1770453901705,3.98774735,85.249,85.221,1.21425129]
["bitfinex","SOLUSD",1770453901895,3.98774735,85.249,85.22,17.74286837]
["bitfinex","SOLUSD",1770453902224,3.98774735,85.249,85.213,1.21352936]
["bitfinex","SOLUSD",1770453902399,3.98774735,85.249,85.214,11.73516088]
["bitfinex","SOLUSD",1770453902893,3.98774735,85.247,85.21,17.74286837]
["bitfinex","SOLUSD",1770453903080,11.72745396,85.27,85.214,11.73516088]
["bitfinex","SOLUSD",1770453903284,3.98774735,85.269,85.241,1.21209542]
["bitfinex","SOLUSD",1770453903501,3.98774735,85.269,85.25,17.74286837]
["bitfinex","SOLUSD",1770453903687,3.98774735,85.269,85.241,1.21209542]
["bitfinex","SOLUSD",1770453904002,3.98774735,85.269,85.25,17.74286837]
["bitfinex","SOLUSD",1770453905406,3.98774735,85.269,85.25,17.71475422]
["bitfinex","SOLUSD",1770453907509,4.26603023,85.276,85.26,17.71475422]
["bitfinex","SOLUSD",1770453907705,4.26603023,85.276,85.243,11.73110194]
["bitfinex","SOLUSD",1770453908099,4.26603023,85.288,85.21,1.20840865]
["bitfinex","SOLUSD",1770453908303,4.26603023,85.249,85.211,1.2076965]
["bitfinex","SOLUSD",1770453908490,4.26603023,85.276,85.24,17.71475422]
["bitfinex","SOLUSD",1770453910208,11.72676634,85.275,85.24,17.71475422]
["bitfinex","SOLUSD",1770453910412,4.08452439,85.274,85.24,17.71475422]
["bitfinex","SOLUSD",1770453912415,11.72704138,85.273,85.24,17.71475422]
["bitfinex","SOLUSD",1770453912714,4.08452439,85.269,85.233,1.2076965]
["bitfinex","SOLUSD",1770453912916,4.08452439,85.269,85.233,12.9401867]
["bitfinex","SOLUSD",1770453913715,4.08452439,85.259,85.224,12.93736024]
["bitfinex","SOLUSD",1770453914612,4.08452439,85.257,85.224,12.93736024]
["bitfinex","SOLUSD",1770453915117,4.08452439,85.257,85.224,11.73376807]
["bitfinex","SOLUSD",1770453916326,4.08452439,85.265,85.231,1.20228607]
["bitfinex","SOLUSD",1770453917230,4.08452439,85.265,85.232,11.73268256]
["bitfinex","SOLUSD",1770453917411,4.08452439,85.265,85.24,17.71475422]
["bitfinex","SOLUSD",1770453918115,4.08452439,85.264,85.24,17.71475422]
["bitfinex","SOLUSD",1770453919615,4.08452439,85.263,85.232,11.73268256]
["bitfinex","SOLUSD",1770453921120,4.08452439,85.261,85.232,11.73268256]
["bitfinex","SOLUSD",1770453921294,4.08452439,85.261,85.24,17.71475422]
["bitfinex","SOLUSD",1770453921495,4.08452439,85.261,85.24,5.95339878]
["bitfinex","SOLUSD",1770453923424,22.74338959,85.32,85.25,5.95339878]
["bitfinex","SOLUSD",1770453923425,4.08452439,85.274,85.25,5.95339878]
["bitfinex","SOLUSD",1770453923726,4.08452439,85.274,85.251,1.19735326]
["bitfinex","SOLUSD",1770453924024,4.08452439,85.274,85.243,1.19735326]
["bitfinex","SOLUSD",1770453924206,4.08452439,85.273,85.241,11.73144378]
["bitfinex","SOLUSD",1770453924402,4.08452439,85.259,85.214,1.1967681]
["bitfinex","SOLUSD",1770453925031,4.08452439,85.249,85.221,1.1967681]
["bitfinex","SOLUSD",1770453925201,4.08452439,85.256,85.239,11.73165215]
["bitfinex","SOLUSD",1770453925403,4.08452439,85.256,85.24,5.95339878]
["bitfinex","SOLUSD",1770453925597,4.08452439,85.274,85.25,5.95339878]
["bitfinex","SOLUSD",1770453926402,4.08452439,85.274,85.26,5.95339878]
["bitfinex","SOLUSD",1770453926819,4.08452439,85.288,85.26,5.95339878]
["bitfinex","SOLUSD",1770453927623,4.08452439,85.286,85.26,17.70950791]
["bitfinex","SOLUSD",1770453927799,4.08452439,85.286,85.26,18.90456054]
["bitfinex","SOLUSD",1770453928005,4.08452439,85.295,85.271,1.19505263]
["bitfinex","SOLUSD",1770453928418,4.08452439,85.309,85.281,1.1944939]
["bitfinex","SOLUSD",1770453928629,4.08452439,85.309,85.29,17.70950791]
["bitfinex","SOLUSD",1770453929833,4.08452439,85.317,85.291,11.72456648]
["bitfinex","SOLUSD",1770453930427,4.08452439,85.327,85.3,17.70950791]
["bitfinex","SOLUSD",1770453930627,4.08452439,85.327,85.301,1.1933956]
["bitfinex","SOLUSD",1770453932278,4.08452439,85.353,85.321,1.1928559]
["bitfinex","SOLUSD",1770453932741,4.08452439,85.353,85.32,17.70950791]
["bitfinex","SOLUSD",1770453933324,4.08452439,85.353,85.321,11.72044397]
["bitfinex","SOLUSD",1770453934834,4.08452439,85.351,85.32,17.70950791]
["bitfinex","SOLUSD",1770453935138,4.08452439,85.339,85.301,1.1912737]
["bitfinex","SOLUSD",1770453936339,4.33648354,85.337,85.302,11.72301399]
["bitfinex","SOLUSD",1770453936545,4.33648354,85.337,85.32,17.70950791]
["bitfinex","SOLUSD",1770453937544,4.33648354,85.337,85.311,1.1897454]
["bitfinex","SOLUSD",1770453938245,4.33648354,85.337,85.312,11.72168042]
["bitfinex","SOLUSD",1770453938549,4.33648354,85.337,85.31,17.70950791]
["bitfinex","SOLUSD",1770453939044,4.33648354,85.337,85.311,11.72175213]
["bitfinex","SOLUSD",1770453940745,4.33648354,85.345,85.312,1.18778833]
["bitfinex","SOLUSD",1770453942026,4.33648354,85.339,85.303,11.72281361]
["bitfinex","SOLUSD",1770453942225,4.33648354,85.339,85.31,17.70950791]
["bitfinex","SOLUSD",1770453942427,4.33648354,85.339,85.303,11.72281361]
["bitfinex","SOLUSD",1770453943327,4.33648354,85.337,85.305,11.72260151]
["bitfinex","SOLUSD",1770453943527,4.33648354,85.337,85.31,17.70950791]
["bitfinex","SOLUSD",1770453944065,4.33648354,85.337,85.32,17.70950791]
["bitfinex","SOLUSD",1770453944232,4.33648354,85.353,85.32,17.70950791]
["bitfinex","SOLUSD",1770453945125,4.33648354,85.353,85.316,1.18637875]
["bitfinex","SOLUSD",1770453945332,4.33648354,85.352,85.321,11.72044397]
["bitfinex","SOLUSD",1770453946342,0.1,85.36,85.341,1.18501718]
["bitfinex","SOLUSD",1770453946551,0.1,85.4,85.351,1.08501718]
["bitfinex","SOLUSD",1770453946552,4.33648354,85.377,85.351,1.08501718]
["bitfinex","SOLUSD",1770453946737,4.33648354,85.377,85.36,17.70950791]
["bitfinex","SOLUSD",1770453947454,4.33648354,85.377,85.307,1.17223674]
["bitfinex","SOLUSD",1770453947455,4.33648354,85.375,85.34,17.70950791]
["bitfinex","SOLUSD",1770453947637,4.33648354,85.375,85.35,17.70950791]
["bitfinex","SOLUSD",1770453947837,4.33648354,85.375,85.35,18.79408163]
["bitfinex","SOLUSD",1770453948041,0.2,85.38,85.36,11.71504274]
["bitfinex","SOLUSD",1770453948246,0.2,85.38,85.37,17.70950791]
["bitfinex","SOLUSD",1770453948544,0.1,85.39,85.37,17.70950791]
["bitfinex","SOLUSD",1770453948754,4.43648354,85.4,85.367,0.98413534]
["bitfinex","SOLUSD",1770453949058,4.43648354,85.4,85.36,41.00276532]
["bitfinex","SOLUSD",1770453949059,4.33648354,85.398,85.36,17.70950791]
["bitfinex","SOLUSD",1770453949235,4.33648354,85.398,85.36,18.69320991]
["bitfinex","SOLUSD",1770453949435,4.33648354,85.396,85.36,17.70950791]
["bitfinex","SOLUSD",1770453949842,4.33648354,85.396,85.371,11.71357955]
["bitfinex","SOLUSD",1770453952763,4.33648354,85.396,85.364,11.7144716]
["bitfinex","SOLUSD",1770453953260,4.33648354,85.394,85.368,11.7139573]
["bitfinex","SOLUSD",1770453953840,4.33648354,85.394,85.37,18.69153876]
["bitfinex","SOLUSD",1770453954166,58.51955905,85.442,85.37,18.69153876]
["bitfinex","SOLUSD",1770453954167,4.33648354,85.427,85.384,0.88203085]
["bitfinex","SOLUSD",1770453954345,4.33648354,85.427,85.4,17.70950791]
["bitfinex","SOLUSD",1770453954546,4.33648354,85.427,85.41,17.70950791]
["bitfinex","SOLUSD",1770453955146,4.33648354,85.434,85.41,17.70950791]
["bitfinex","SOLUSD",1770453955355,4.43648354,85.43,85.41,17.70950791]
["bitfinex","SOLUSD",1770453955557,0.1,85.43,85.41,17.70950791]
["bitfinex","SOLUSD",1770453955955,4.43648354,85.43,85.409,11.70827644]
["bitfinex","SOLUSD",1770453956568,0.1,85.44,85.412,5.13032502]
["bitfinex","SOLUSD",1770453956760,0.1,85.44,85.42,17.70950791]
["bitfinex","SOLUSD",1770453956953,0.1,85.44,85.411,12.48891098]
["bitfinex","SOLUSD",1770453956954,0.1,85.44,85.412,0.78081718]
["bitfinex","SOLUSD",1770453957453,0.1,85.44,85.42,17.70950791]
["bitfinex","SOLUSD",1770453957751,0.1,85.44,85.412,0.78081718]
["bitfinex","SOLUSD",1770453958140,0.1,85.44,85.414,0.78042188]
["bitfinex","SOLUSD",1770453959272,4.33648354,85.439,85.413,11.70781965]
["bitfinex","SOLUSD",1770453960672,4.33648354,85.439,85.414,0.77927828]
["bitfinex","SOLUSD",1770453960892,4.33648354,85.439,85.413,11.70781965]
["bitfinex","SOLUSD",1770453960893,0.1,85.46,85.434,3.92272376]
["bitfinex","SOLUSD",1770453961170,17.70950791,85.48,85.442,3.92272376]
["bitfinex","SOLUSD",1770453961481,23.82524497,85.49,85.451,3.92272376]
["bitfinex","SOLUSD",1770453961657,17.70950791,85.49,85.451,3.92272376]
["bitfinex","SOLUSD",1770453961867,6.1161656,85.52,85.461,3.92272376]
["bitfinex","SOLUSD",1770453962053,17.70950791,85.5,85.461,3.92272376]
["bitfinex","SOLUSD",1770453962357,11.69604322,85.499,85.462,11.70110692]
["bitfinex","SOLUSD",1770453962761,6.11590643,85.533,85.463,3.92272376]
["bitfinex","SOLUSD",1770453962762,29.23134832,85.525,85.463,3.92272376]
["bitfinex","SOLUSD",1770453962971,4.33648354,85.519,85.481,3.92272376]
["bitfinex","SOLUSD",1770453963155,4.33648354,85.519,85.462,40.95387423]
["bitfinex","SOLUSD",1770453963156,4.33648354,85.529,85.501,3.92272376]
["bitfinex","SOLUSD",1770453963348,4.33648354,85.529,85.492,3.92272376]
["bitfinex","SOLUSD",1770453963755,4.33648354,85.529,85.5,17.70950791]
["bitfinex","SOLUSD",1770453964258,4.33648354,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1770453965259,17.70950791,85.52,85.476,3.92272376]
["bitfinex","SOLUSD",1770453965453,4.33648354,85.519,85.48,17.70950791]
["bitfinex","SOLUSD",1770453966168,4.15248829,85.533,85.5,17.70950791]
["bitfinex","SOLUSD",1770453966365,0.1589895,85.548,85.471,3.93204162]
["bitfinex","SOLUSD",1770453966366,4.15248829,85.509,85.471,3.93204162]
["bitfinex","SOLUSD",1770453966568,4.15248829,85.509,85.47,17.70950791]
["bitfinex","SOLUSD",1770453966775,4.15248829,85.509,85.475,11.6993122]
["bitfinex","SOLUSD",1770453966979,4.15248829,85.509,85.47,17.70950791]
["bitfinex","SOLUSD",1770453966980,4.15248829,85.509,85.471,3.93204162]
["bitfinex","SOLUSD",1770453967300,4.15248829,85.509,85.487,11.69768502]
["bitfinex","SOLUSD",1770453967459,4.15248829,85.509,85.481,15.63041248]
["bitfinex","SOLUSD",1770453967660,4.15248829,85.509,85.4,70.4599958]
["bitfinex","SOLUSD",1770453967661,4.15248829,85.499,85.467,3.93204162]
["bitfinex","SOLUSD",1770453967853,4.15248829,85.499,85.44,5.13032502]
["bitfinex","SOLUSD",1770453967854,4.15248829,85.499,85.48,17.61499895]
["bitfinex","SOLUSD",1770453968181,4.15248829,85.499,85.47,17.61499895]
["bitfinex","SOLUSD",1770453968356,4.15248829,85.498,85.461,3.93204162]
["bitfinex","SOLUSD",1770453968552,4.15248829,85.498,85.471,3.93204162]
["bitfinex","SOLUSD",1770453968752,4.15248829,85.498,85.461,11.70124384]
["bitfinex","SOLUSD",1770453968753,4.15248829,85.529,85.491,3.93204162]
["bitfinex","SOLUSD",1770453970080,4.0278451,85.509,85.47,17.61499895]
["bitfinex","SOLUSD",1770453970377,4.0278451,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1770453970693,4.0278451,85.507,85.472,4.14468439]
["bitfinex","SOLUSD",1770453971174,4.0278451,85.507,85.466,11.70046186]
["bitfinex","SOLUSD",1770453971175,4.0278451,85.499,85.461,4.14468439]
["bitfinex","SOLUSD",1770453971564,4.0278451,85.495,85.461,4.14468439]
["bitfinex","SOLUSD",1770453971774,4.0278451,85.495,85.462,11.70105736]
["bitfinex","SOLUSD",1770453971972,4.0278451,85.489,85.453,4.14468439]
["bitfinex","SOLUSD",1770453972286,4.0278451,85.497,85.461,4.14468439]
["bitfinex","SOLUSD",1770453972853,4.0278451,85.497,85.47,17.61499895]
["bitfinex","SOLUSD",1770453973375,4.0278451,85.497,85.471,4.14468439]
["bitfinex","SOLUSD",1770453973579,4.0278451,85.508,85.471,4.14468439]
["bitfinex","SOLUSD",1770453973877,4.0278451,85.508,85.48,21.75968334]
["bitfinex","SOLUSD",1770453974174,4.0278451,85.508,85.481,4.14468439]
["bitfinex","SOLUSD",1770453974785,4.0278451,85.535,85.501,4.14468439]
["bitfinex","SOLUSD",1770453974984,4.0278451,85.546,85.51,17.61499895]
["bitfinex","SOLUSD",1770453976978,4.0278451,85.544,85.511,11.69440188]
["bitfinex","SOLUSD",1770453977558,4.0278451,85.544,85.511,15.83908627]
["bitfinex","SOLUSD",1770453978578,4.0278451,85.529,85.484,4.14468439]
["bitfinex","SOLUSD",1770453978771,4.0278451,85.509,85.47,17.61499895]
["bitfinex","SOLUSD",1770453978967,4.0278451,85.509,85.473,4.14468439]
["bitfinex","SOLUSD",1770453979361,4.0278451,85.509,85.48,17.61499895]
["bitfinex","SOLUSD",1770453980284,4.0278451,85.509,85.479,4.14468439]
["bitfinex","SOLUSD",1770453981376,17.61499895,85.5,85.472,11.699736]
["bitfinex","SOLUSD",1770453981572,17.61499895,85.5,85.45,5.13032502]
["bitfinex","SOLUSD",1770453981573,4.0278451,85.507,85.48,17.61499895]
["bitfinex","SOLUSD",1770453981775,4.0278451,85.507,85.481,4.14468439]
["bitfinex","SOLUSD",1770453982479,4.0278451,85.507,85.48,11.69864295]
["bitfinex","SOLUSD",1770453982781,4.0278451,85.499,85.473,15.84422422]
["bitfinex","SOLUSD",1770453982980,4.0278451,85.499,85.463,4.14468439]
["bitfinex","SOLUSD",1770453983182,4.0278451,85.489,85.452,4.14468439]
["bitfinex","SOLUSD",1770453983376,4.0278451,85.489,85.453,11.70233929]
["bitfinex","SOLUSD",1770453983574,4.0278451,85.489,85.454,4.14468439]
["bitfinex","SOLUSD",1770453983772,4.0278451,85.511,85.481,4.14468439]
["bitfinex","SOLUSD",1770453984187,4.0278451,85.511,85.49,17.61499895]
["bitfinex","SOLUSD",1770453984565,4.0278451,85.511,85.461,4.14468439]
["bitfinex","SOLUSD",1770453984871,4.0278451,85.507,85.471,4.14468439]
["bitfinex","SOLUSD",1770453985081,4.0278451,85.507,85.48,17.61499895]
["bitfinex","SOLUSD",1770453985273,4.0278451,85.507,85.471,4.14468439]
["bitfinex","SOLUSD",1770453985667,4.0278451,85.505,85.472,11.69973792]
["bitfinex","SOLUSD",1770453985982,4.0278451,85.505,85.472,15.84442231]
["bitfinex","SOLUSD",1770453987280,4.0278451,85.505,85.48,17.61499895]
["bitfinex","SOLUSD",1770453987586,4.0278451,85.518,85.491,11.69713771]
["bitfinex","SOLUSD",1770453988179,4.0278451,85.533,85.501,4.14468439]
["bitfinex","SOLUSD",1770453988686,4.0278451,85.533,85.51,17.61499895]
["bitfinex","SOLUSD",1770453989576,4.0278451,85.533,85.511,11.69440188]
["bitfinex","SOLUSD",1770453989972,4.0278451,85.563,85.521,4.14468439]
["bitfinex","SOLUSD",1770453990189,4.0278451,85.563,85.511,40.9304066]
["bitfinex","SOLUSD",1770453990190,4.0278451,85.547,85.513,4.14468439]
["bitfinex","SOLUSD",1770453990588,4.0278451,85.547,85.52,21.75968334]
["bitfinex","SOLUSD",1770453990776,11.68701479,85.566,85.53,17.61499895]
["bitfinex","SOLUSD",1770453990970,11.68701479,85.566,85.511,40.9304066]
["bitfinex","SOLUSD",1770453990971,1e-08,85.548,85.541,4.14468439]
["bitfinex","SOLUSD",1770453991171,1e-08,85.548,85.534,4.14468439]
["bitfinex","SOLUSD",1770453991367,1e-08,85.548,85.54,21.75968334]
["bitfinex","SOLUSD",1770453991671,1e-08,85.548,85.541,15.83498494]
["bitfinex","SOLUSD",1770453991975,1e-08,85.548,85.542,4.14468439]
["bitfinex","SOLUSD",1770453992371,11.68550658,85.577,85.542,4.14468439]
["bitfinex","SOLUSD",1770453992372,4.0278451,85.578,85.542,4.14468439]
["bitfinex","SOLUSD",1770453992568,4.0278451,85.578,85.55,17.61499895]
["bitfinex","SOLUSD",1770453993494,4.0278451,85.578,85.551,11.68893408]
["bitfinex","SOLUSD",1770453993673,4.0278451,85.559,85.516,4.14468439]
["bitfinex","SOLUSD",1770453993993,4.0278451,85.559,85.53,17.61499895]
["bitfinex","SOLUSD",1770453994772,4.0278451,85.559,85.536,11.69086657]
["bitfinex","SOLUSD",1770453994972,4.0278451,85.559,85.531,11.6915923]
["bitfinex","SOLUSD",1770453995789,4.0278451,85.559,85.509,5.13032502]
["bitfinex","SOLUSD",1770453995790,4.15518889,85.539,85.503,11.69536365]
["bitfinex","SOLUSD",1770453996882,4.15518889,85.539,85.498,11.69609897]
["bitfinex","SOLUSD",1770453997080,40.9079221,85.558,85.52,17.61499895]
["bitfinex","SOLUSD",1770453997081,4.15518889,85.557,85.52,17.61499895]
["bitfinex","SOLUSD",1770453997307,4.15518889,85.557,85.523,11.69272673]
["bitfinex","SOLUSD",1770453998395,11.68825097,85.556,85.523,11.69272673]
["bitfinex","SOLUSD",1770453998591,4.15518889,85.555,85.523,11.69272673]
["bitfinex","SOLUSD",1770453998991,4.15518889,85.549,85.517,11.69357111]
["bitfinex","SOLUSD",1770454000503,4.15518889,85.547,85.52,17.61499895]
["bitfinex","SOLUSD",1770454002382,4.15518889,85.547,85.521,11.69303445]
["bitfinex","SOLUSD",1770454003384,4.15518889,85.547,85.514,11.69396476]
["bitfinex","SOLUSD",1770454003579,4.15518889,85.545,85.514,11.69396476]
["bitfinex","SOLUSD",1770454003784,4.15518889,85.529,85.49,17.61499895]
["bitfinex","SOLUSD",1770454004296,4.15518889,85.529,85.494,11.69670624]
["bitfinex","SOLUSD",1770454004605,4.15518889,85.527,85.494,11.69670624]
["bitfinex","SOLUSD",1770454005087,4.15518889,85.519,85.488,11.69751271]
["bitfinex","SOLUSD",1770454005403,4.15518889,85.519,85.486,11.69773791]
["bitfinex","SOLUSD",1770454005705,4.15518889,85.529,85.492,4.22500731]
["bitfinex","SOLUSD",1770454006000,4.15518889,85.528,85.492,4.22500731]
["bitfinex","SOLUSD",1770454006202,4.15518889,85.528,85.491,11.69713771]
["bitfinex","SOLUSD",1770454007320,4.15518889,85.528,85.493,11.69686407]
["bitfinex","SOLUSD",1770454007505,4.15518889,85.526,85.493,11.69686407]
["bitfinex","SOLUSD",1770454009302,4.15518889,85.524,85.483,4.22500731]
["bitfinex","SOLUSD",1770454009502,4.15518889,85.519,85.483,4.22500731]
["bitfinex","SOLUSD",1770454010006,4.15518889,85.509,85.474,11.69943169]
["bitfinex","SOLUSD",1770454010811,4.15518889,85.489,85.453,15.92725094]
["bitfinex","SOLUSD",1770454011007,4.15518889,85.479,85.445,11.70335822]
["bitfinex","SOLUSD",1770454011686,4.15518889,85.477,85.445,11.70335822]
["bitfinex","SOLUSD",1770454011893,11.69891668,85.478,85.43,29.32045323]
["bitfinex","SOLUSD",1770454011894,4.15518889,85.469,85.43,29.32045323]
["bitfinex","SOLUSD",1770454012089,4.15518889,85.469,85.425,11.70606856]
["bitfinex","SOLUSD",1770454012298,4.15518889,85.439,85.398,4.22500731]
["bitfinex","SOLUSD",1770454012494,4.15518889,85.429,85.394,11.71030397]
["bitfinex","SOLUSD",1770454012701,4.15518889,85.429,85.398,11.70980257]
["bitfinex","SOLUSD",1770454013091,4.15518889,85.429,85.388,11.71117682]
["bitfinex","SOLUSD",1770454013292,4.15518889,85.419,85.38,17.81499895]
["bitfinex","SOLUSD",1770454013497,4.15518889,85.429,85.41,17.61499895]
["bitfinex","SOLUSD",1770454013806,4.15518889,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1770454014592,5.13032502,85.461,85.401,11.70946476]
["bitfinex","SOLUSD",1770454014593,4.15518889,85.438,85.41,17.61499895]
["bitfinex","SOLUSD",1770454014793,4.15518889,85.459,85.43,17.61499895]
["bitfinex","SOLUSD",1770454015203,4.15518889,85.459,85.421,4.22500731]
["bitfinex","SOLUSD",1770454015204,4.15518889,85.459,85.44,17.61499895]
["bitfinex","SOLUSD",1770454015412,4.15518889,85.472,85.44,17.61499895]
["bitfinex","SOLUSD",1770454015994,4.15518889,85.47,85.44,17.61499895]
["bitfinex","SOLUSD",1770454016812,4.15518889,85.47,85.45,17.61499895]
["bitfinex","SOLUSD",1770454017701,4.15518889,85.47,85.44,17.61499895]
["bitfinex","SOLUSD",1770454017903,4.15518889,85.469,85.439,11.70420198]
["bitfinex","SOLUSD",1770454018215,11.70028548,85.468,85.44,17.61499895]
["bitfinex","SOLUSD",1770454018399,4.15518889,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1770454018714,4.15518889,85.467,85.44,17.61499895]
["bitfinex","SOLUSD",1770454018920,4.15518889,85.459,85.42,17.61499895]
["bitfinex","SOLUSD",1770454019121,4.15518889,85.449,85.41,17.61499895]
["bitfinex","SOLUSD",1770454019413,4.15518889,85.449,85.414,11.70763067]
["bitfinex","SOLUSD",1770454019920,4.15518889,85.449,85.42,29.32182489]
["bitfinex","SOLUSD",1770454020312,4.15518889,85.458,85.43,17.61499895]
["bitfinex","SOLUSD",1770454020515,4.15518889,85.458,85.44,17.61499895]
["bitfinex","SOLUSD",1770454021705,4.15518889,85.474,85.45,17.61499895]
["bitfinex","SOLUSD",1770454021899,4.15518889,85.474,85.441,4.22500731]
["bitfinex","SOLUSD",1770454021900,4.15518889,85.499,85.46,17.61499895]
["bitfinex","SOLUSD",1770454022336,4.15518889,85.499,85.47,17.61499895]
["bitfinex","SOLUSD",1770454022716,4.15518889,85.499,85.48,17.61499895]
["bitfinex","SOLUSD",1770454023619,4.15518889,85.499,85.47,17.61499895]
["bitfinex","SOLUSD",1770454024220,4.15518889,85.499,85.48,17.61499895]
["bitfinex","SOLUSD",1770454026208,4.15518889,85.499,85.45,17.61499895]
["bitfinex","SOLUSD",1770454026209,4.03349595,85.489,85.425,4.29894062]
["bitfinex","SOLUSD",1770454026412,4.03349595,85.469,85.44,17.61499895]
["bitfinex","SOLUSD",1770454027125,4.03349595,85.497,85.461,4.29894062]
["bitfinex","SOLUSD",1770454027333,4.03349595,85.497,85.451,4.29894062]
["bitfinex","SOLUSD",1770454027506,4.03349595,85.489,85.451,4.29894062]
["bitfinex","SOLUSD",1770454027707,4.03349595,85.489,85.46,17.62903951]
["bitfinex","SOLUSD",1770454028623,4.03349595,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1770454028833,4.03349595,85.488,85.46,17.62903951]
["bitfinex","SOLUSD",1770454029019,4.03349595,85.488,85.456,11.70184092]
["bitfinex","SOLUSD",1770454029524,4.03349595,85.488,85.451,11.70253519]
["bitfinex","SOLUSD",1770454029725,4.28016751,85.479,85.43,17.62903951]
["bitfinex","SOLUSD",1770454029903,4.28016751,85.469,85.422,11.70652451]
["bitfinex","SOLUSD",1770454030608,4.28016751,85.469,85.425,11.70604713]
["bitfinex","SOLUSD",1770454030821,4.28016751,85.467,85.421,4.30916278]
["bitfinex","SOLUSD",1770454031125,4.28016751,85.467,85.44,17.62903951]
["bitfinex","SOLUSD",1770454031336,4.28016751,85.467,85.45,17.62903951]
["bitfinex","SOLUSD",1770454032433,4.28016751,85.467,85.44,17.62903951]
["bitfinex","SOLUSD",1770454033315,4.28016751,85.467,85.44,21.93820229]
["bitfinex","SOLUSD",1770454035727,4.28016751,85.487,85.46,17.62903951]
["bitfinex","SOLUSD",1770454036234,4.28016751,85.508,85.47,17.62903951]
["bitfinex","SOLUSD",1770454036406,4.28016751,85.499,85.461,4.30916278]
["bitfinex","SOLUSD",1770454038726,4.28016751,85.498,85.47,17.62903951]
["bitfinex","SOLUSD",1770454039513,4.28016751,85.497,85.47,17.62903951]
["bitfinex","SOLUSD",1770454040225,4.28016751,85.479,85.453,11.70232674]
["bitfinex","SOLUSD",1770454040818,4.28016751,85.477,85.443,29.25899453]
["bitfinex","SOLUSD",1770454041032,4.28016751,85.477,85.442,11.70384588]
["bitfinex","SOLUSD",1770454042130,4.28016751,85.477,85.45,17.62903951]
["bitfinex","SOLUSD",1770454042343,4.28016751,85.489,85.46,21.93820229]
["bitfinex","SOLUSD",1770454043038,4.28016751,85.489,85.47,17.62903951]
["bitfinex","SOLUSD",1770454043831,4.28016751,85.489,85.454,4.30916278]
["bitfinex","SOLUSD",1770454044037,4.28016751,85.498,85.47,17.62903951]
["bitfinex","SOLUSD",1770454045438,4.28016751,85.498,85.471,11.69987481]
["bitfinex","SOLUSD",1770454045730,4.28016751,85.509,85.48,17.62903951]
["bitfinex","SOLUSD",1770454046630,4.28016751,85.508,85.472,4.30916278]
["bitfinex","SOLUSD",1770454046925,4.28016751,85.499,85.46,17.62903951]
["bitfinex","SOLUSD",1770454047132,4.28016751,85.499,85.46,33.63956961]
["bitfinex","SOLUSD",1770454047341,4.28016751,85.499,85.461,4.30916278]
["bitfinex","SOLUSD",1770454047938,4.28016751,85.497,85.461,4.30916278]
["bitfinex","SOLUSD",1770454048236,4.28016751,85.497,85.462,11.70110692]
["bitfinex","SOLUSD",1770454048713,4.28016751,85.497,85.463,4.30916278]
["bitfinex","SOLUSD",1770454049922,4.28016751,85.497,85.457,11.70174492]
["bitfinex","SOLUSD",1770454050235,4.28016751,85.495,85.46,17.62903951]
["bitfinex","SOLUSD",1770454050834,4.28016751,85.495,85.461,4.30916278]
["bitfinex","SOLUSD",1770454052026,17.62903951,85.49,85.451,4.30916278]
["bitfinex","SOLUSD",1770454052230,4.28016751,85.489,85.451,4.30916278]
["bitfinex","SOLUSD",1770454052417,4.28016751,85.489,85.461,11.70123337]
["bitfinex","SOLUSD",1770454052734,4.28016751,85.489,85.462,4.30916278]
["bitfinex","SOLUSD",1770454052918,4.28016751,85.489,85.47,17.62903951]
["bitfinex","SOLUSD",1770454053434,11.69494895,85.507,85.471,4.30916278]
["bitfinex","SOLUSD",1770454053619,4.28016751,85.508,85.481,4.30916278]
["bitfinex","SOLUSD",1770454054031,4.28016751,85.508,85.482,11.69836924]
["bitfinex","SOLUSD",1770454056743,0.50190847,121.34,85.472,15.58270818]
["bitfinex","SOLUSD",1770454056744,4.01399224,85.506,85.472,15.58270818]
["bitfinex","SOLUSD",1770454057323,11.6952225,85.505,85.472,15.58270818]
["bitfinex","SOLUSD",1770454057642,4.01399224,85.504,85.472,15.58270818]
["bitfinex","SOLUSD",1770454058144,4.01399224,85.504,85.473,3.88305981]
["bitfinex","SOLUSD",1770454058741,4.01399224,85.502,85.472,11.69964837]
["bitfinex","SOLUSD",1770454060647,15.71003546,85.499,85.466,3.88305981]
["bitfinex","SOLUSD",1770454060834,4.01399224,85.489,85.442,3.88305981]
["bitfinex","SOLUSD",1770454061032,4.01399224,85.479,85.442,3.88305981]
["bitfinex","SOLUSD",1770454062247,4.01399224,85.477,85.443,15.58675477]
["bitfinex","SOLUSD",1770454062447,4.01399224,85.484,85.46,17.62903951]
["bitfinex","SOLUSD",1770454063451,4.01399224,85.484,85.451,3.88305981]
["bitfinex","SOLUSD",1770454064351,4.01399224,85.484,85.46,17.62903951]
["bitfinex","SOLUSD",1770454064749,4.01399224,85.484,85.408,5.13032502]
["bitfinex","SOLUSD",1770454064750,4.01399224,85.499,85.471,3.88305981]
["bitfinex","SOLUSD",1770454066257,4.01399224,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1770454066948,4.01399224,85.499,85.471,3.88305981]
["bitfinex","SOLUSD",1770454066949,4.01399224,85.497,85.466,11.70053949]
["bitfinex","SOLUSD",1770454067754,4.01399224,85.517,85.48,17.62903951]
["bitfinex","SOLUSD",1770454067939,4.01399224,85.517,85.491,3.88305981]
["bitfinex","SOLUSD",1770454068843,4.01399224,85.515,85.491,3.88305981]
["bitfinex","SOLUSD",1770454069033,4.01399224,85.515,85.485,11.69793283]
["bitfinex","SOLUSD",1770454069457,4.01399224,85.526,85.493,3.88305981]
["bitfinex","SOLUSD",1770454069660,4.01399224,85.526,85.501,3.88305981]
["bitfinex","SOLUSD",1770454069960,4.01399224,85.526,85.492,11.69700088]
["bitfinex","SOLUSD",1770454070534,4.01399224,85.524,85.49,17.62903951]
["bitfinex","SOLUSD",1770454072566,4.01399224,85.524,85.5,17.62903951]
["bitfinex","SOLUSD",1770454072862,4.01399224,85.522,85.492,11.69700088]
["bitfinex","SOLUSD",1770454073739,4.01399224,85.519,85.484,11.69799633]
["bitfinex","SOLUSD",1770454074759,4.01399224,85.517,85.491,3.88305981]
["bitfinex","SOLUSD",1770454075270,4.01399224,85.562,85.51,21.51209932]
["bitfinex","SOLUSD",1770454075438,4.01399224,85.529,85.491,3.88305981]
["bitfinex","SOLUSD",1770454077159,4.01399224,85.519,85.486,3.88305981]
["bitfinex","SOLUSD",1770454077342,4.01399224,85.519,85.479,11.69877401]
["bitfinex","SOLUSD",1770454078550,4.01399224,85.519,85.483,11.69823115]
["bitfinex","SOLUSD",1770454081062,11.69344465,85.518,85.483,11.69823115]
["bitfinex","SOLUSD",1770454081264,11.69344465,85.518,85.438,5.13032502]
["bitfinex","SOLUSD",1770454081265,4.01399224,85.499,85.451,3.88305981]
["bitfinex","SOLUSD",1770454081559,4.01399224,85.499,85.462,3.88305981]
["bitfinex","SOLUSD",1770454081762,4.01399224,85.489,85.462,3.88305981]
["bitfinex","SOLUSD",1770454082060,4.01399224,85.489,85.456,11.70182876]
["bitfinex","SOLUSD",1770454082242,4.01399224,85.489,85.456,3.88305981]
["bitfinex","SOLUSD",1770454082442,4.01399224,85.489,85.465,11.7006612]
["bitfinex","SOLUSD",1770454082860,4.01399224,85.489,85.462,3.88305981]
["bitfinex","SOLUSD",1770454083179,4.01399224,85.489,85.463,11.70097001]
["bitfinex","SOLUSD",1770454083346,4.01399224,85.487,85.463,11.70097001]
["bitfinex","SOLUSD",1770454083665,4.01399224,85.487,85.464,3.88305981]
["bitfinex","SOLUSD",1770454083863,4.01399224,85.487,85.458,11.7015494]
["bitfinex","SOLUSD",1770454084167,4.01399224,85.487,85.44,17.62903951]
["bitfinex","SOLUSD",1770454084466,4.01399224,85.487,85.45,17.62903951]
["bitfinex","SOLUSD",1770454085167,4.01399224,85.485,85.454,11.70219652]
["bitfinex","SOLUSD",1770454085368,4.01399224,85.485,85.449,11.70281599]
["bitfinex","SOLUSD",1770454085565,4.01399224,85.469,85.444,11.70354587]
["bitfinex","SOLUSD",1770454085766,4.01399224,85.469,85.43,11.70538541]
["bitfinex","SOLUSD",1770454085972,4.01399224,85.469,85.431,4.05965948]
["bitfinex","SOLUSD",1770454087281,4.01399224,85.469,85.42,17.62903951]
["bitfinex","SOLUSD",1770454087282,4.17408532,85.449,85.41,17.62903951]
["bitfinex","SOLUSD",1770454087572,4.17408532,85.449,85.411,4.05965948]
["bitfinex","SOLUSD",1770454087773,4.17408532,85.449,85.413,4.05965948]
["bitfinex","SOLUSD",1770454088274,4.17408532,85.449,85.416,11.70739248]
["bitfinex","SOLUSD",1770454089278,4.17511573,85.447,85.416,11.70739248]
["bitfinex","SOLUSD",1770454089578,4.17511573,85.447,85.42,21.94027167]
["bitfinex","SOLUSD",1770454089760,15.87731853,85.454,85.43,21.94027167]
["bitfinex","SOLUSD",1770454089957,11.7022028,85.454,85.43,17.64757786]
["bitfinex","SOLUSD",1770454090257,4.17511573,85.453,85.43,17.64757786]
["bitfinex","SOLUSD",1770454090664,4.17511573,85.466,85.44,17.64757786]
["bitfinex","SOLUSD",1770454091172,4.17511573,85.466,85.431,4.29269381]
["bitfinex","SOLUSD",1770454091771,4.17511573,85.463,85.431,4.29269381]
["bitfinex","SOLUSD",1770454092278,4.17511573,85.463,85.432,11.70521584]
["bitfinex","SOLUSD",1770454092575,4.17511573,85.459,85.424,11.70625443]
["bitfinex","SOLUSD",1770454094074,4.17511573,85.457,85.424,11.70625443]
["bitfinex","SOLUSD",1770454094376,4.17511573,85.449,85.414,11.70764482]
["bitfinex","SOLUSD",1770454094559,4.17511573,85.449,85.414,16.00033863]
["bitfinex","SOLUSD",1770454094755,4.17511573,85.449,85.415,4.29269381]
["bitfinex","SOLUSD",1770454095272,11.70302406,85.448,85.415,4.29269381]
["bitfinex","SOLUSD",1770454095458,4.17511573,85.447,85.415,4.29269381]
["bitfinex","SOLUSD",1770454096472,11.70055928,85.466,85.441,4.29269381]
["bitfinex","SOLUSD",1770454096678,4.17511573,85.465,85.44,17.64757786]
["bitfinex","SOLUSD",1770454097479,4.17511573,85.459,85.425,4.29269381]
["bitfinex","SOLUSD",1770454099173,4.17511573,85.457,85.425,4.29269381]
["bitfinex","SOLUSD",1770454100081,4.17511573,85.457,85.431,4.29269381]
["bitfinex","SOLUSD",1770454100290,4.17511573,85.457,85.44,17.64757786]
["bitfinex","SOLUSD",1770454101680,11.70063134,85.466,85.44,17.64757786]
["bitfinex","SOLUSD",1770454101981,4.17511573,85.465,85.44,17.64757786]
["bitfinex","SOLUSD",1770454103462,5.13032502,85.485,85.451,4.29269381]
["bitfinex","SOLUSD",1770454103463,4.17511573,85.485,85.451,4.29269381]
["bitfinex","SOLUSD",1770454104273,4.17511573,85.485,85.461,4.29269381]
["bitfinex","SOLUSD",1770454104484,4.17511573,85.492,85.461,4.29269381]
["bitfinex","SOLUSD",1770454104676,4.17511573,85.489,85.454,4.29269381]
["bitfinex","SOLUSD",1770454104986,4.17511573,85.489,85.46,17.64757786]
["bitfinex","SOLUSD",1770454105481,4.17511573,85.469,85.411,4.29269381]
["bitfinex","SOLUSD",1770454105784,4.17511573,85.449,85.418,4.29269381]
["bitfinex","SOLUSD",1770454105965,4.17511573,85.449,85.423,15.99914289]
["bitfinex","SOLUSD",1770454106160,4.17511573,85.449,85.424,4.29269381]
["bitfinex","SOLUSD",1770454107282,4.17511573,85.456,85.43,17.64757786]
["bitfinex","SOLUSD",1770454107590,4.17511573,85.456,85.425,4.29269381]
["bitfinex","SOLUSD",1770454107795,4.17511573,85.456,85.43,17.64757786]
["bitfinex","SOLUSD",1770454107967,4.17511573,85.48,85.45,17.64757786]
["bitfinex","SOLUSD",1770454108167,4.17511573,85.48,85.451,4.29269381]
["bitfinex","SOLUSD",1770454108565,4.17511573,85.48,85.46,17.64757786]
["bitfinex","SOLUSD",1770454115684,4.17511573,85.491,85.462,4.29269381]
["bitfinex","SOLUSD",1770454116688,4.17511573,85.491,85.46,17.64757786]
["bitfinex","SOLUSD",1770454116995,46.74822721,85.565,85.38,0.2]
["bitfinex","SOLUSD",1770454116996,4.00013639,85.513,85.481,4.02203158]
["bitfinex","SOLUSD",1770454117167,4.00013639,85.52,85.5,17.64757786]
["bitfinex","SOLUSD",1770454117978,4.00013639,85.543,85.511,4.02203158]
["bitfinex","SOLUSD",1770454118180,4.00013639,85.543,85.52,17.64757786]
["bitfinex","SOLUSD",1770454118393,4.00013639,85.559,85.531,4.02203158]
["bitfinex","SOLUSD",1770454118570,4.00013639,85.557,85.523,4.02203158]
["bitfinex","SOLUSD",1770454118765,4.00013639,85.557,85.53,17.64757786]
["bitfinex","SOLUSD",1770454119392,4.00013639,85.557,85.53,21.66960944]
["bitfinex","SOLUSD",1770454119686,0.1,85.56,85.5,17.64757786]
["bitfinex","SOLUSD",1770454119687,0.1,85.56,85.54,17.64757786]
["bitfinex","SOLUSD",1770454119903,0.1,85.56,85.55,17.64757786]
["bitfinex","SOLUSD",1770454120187,4.00013639,85.577,85.55,17.64757786]
["bitfinex","SOLUSD",1770454120387,4.00013639,85.577,85.541,15.71233213]
["bitfinex","SOLUSD",1770454120568,0.1,85.58,85.56,17.64757786]
["bitfinex","SOLUSD",1770454120569,4.00013639,85.575,85.56,17.64757786]
["bitfinex","SOLUSD",1770454121583,4.00013639,85.575,85.55,17.64757786]
["bitfinex","SOLUSD",1770454121969,0.1,85.58,85.541,40.91605194]
["bitfinex","SOLUSD",1770454121970,0.1,85.58,85.552,4.02203158]
["bitfinex","SOLUSD",1770454122190,0.1,85.59,85.581,4.02203158]
["bitfinex","SOLUSD",1770454122376,0.1,85.6,85.59,17.64757786]
["bitfinex","SOLUSD",1770454123067,0.1,85.6,85.573,4.02203158]
["bitfinex","SOLUSD",1770454123273,4.10013639,85.6,85.57,17.64757786]
["bitfinex","SOLUSD",1770454123675,11.68237946,85.599,85.57,17.64757786]
["bitfinex","SOLUSD",1770454123883,4.00013639,85.598,85.56,21.66960944]
["bitfinex","SOLUSD",1770454124078,4.00013639,85.598,85.561,15.70959951]
["bitfinex","SOLUSD",1770454124288,4.00013639,85.598,85.562,4.02203158]
["bitfinex","SOLUSD",1770454124902,4.00013639,85.596,85.562,4.02203158]
["bitfinex","SOLUSD",1770454125099,4.00013639,85.596,85.57,17.64757786]
["bitfinex","SOLUSD",1770454126494,0.1,85.6,85.531,58.45771151]
["bitfinex","SOLUSD",1770454126495,4.00013639,85.579,85.54,17.64757786]
["bitfinex","SOLUSD",1770454126704,4.00013639,85.569,85.531,4.02203158]
["bitfinex","SOLUSD",1770454127598,4.00013639,85.569,85.53,17.64757786]
["bitfinex","SOLUSD",1770454127776,4.00013639,85.559,85.522,15.71484183]
["bitfinex","SOLUSD",1770454127976,4.00013639,85.559,85.53,17.64757786]
["bitfinex","SOLUSD",1770454129400,4.00013639,85.559,85.54,17.64757786]
["bitfinex","SOLUSD",1770454129605,4.00013639,85.568,85.54,17.64757786]
["bitfinex","SOLUSD",1770454130998,4.00013639,85.566,85.533,11.69139396]
["bitfinex","SOLUSD",1770454131378,4.00013639,85.566,85.534,4.02203158]
["bitfinex","SOLUSD",1770454131579,4.00013639,85.593,85.561,4.02203158]
["bitfinex","SOLUSD",1770454131884,4.00013639,85.593,85.56,17.64757786]
["bitfinex","SOLUSD",1770454132079,4.00013639,85.589,85.552,4.02203158]
["bitfinex","SOLUSD",1770454133400,4.00013639,85.579,85.525,4.02203158]
["bitfinex","SOLUSD",1770454133601,4.00013639,85.569,85.538,11.69064621]
["bitfinex","SOLUSD",1770454134102,4.00013639,85.569,85.533,11.69133423]
["bitfinex","SOLUSD",1770454134485,4.00013639,85.569,85.54,17.64757786]
["bitfinex","SOLUSD",1770454134690,4.00013639,85.569,85.544,11.68976379]
["bitfinex","SOLUSD",1770454135088,4.00013639,85.577,85.55,11.6889997]
["bitfinex","SOLUSD",1770454135292,4.00013639,85.577,85.553,11.68866083]
["bitfinex","SOLUSD",1770454137896,4.00013639,85.577,85.543,4.02203158]
["bitfinex","SOLUSD",1770454138098,4.00013639,85.585,85.56,17.64757786]
["bitfinex","SOLUSD",1770454138296,4.00013639,85.585,85.551,4.02203158]
["bitfinex","SOLUSD",1770454138503,4.00013639,85.585,85.55,58.55926048]
["bitfinex","SOLUSD",1770454138504,4.00013639,85.579,85.55,11.68900583]
["bitfinex","SOLUSD",1770454138909,4.00013639,85.579,85.55,29.33658369]
["bitfinex","SOLUSD",1770454139296,4.00013639,85.579,85.543,15.71200587]
["bitfinex","SOLUSD",1770454139697,3.73637438,85.579,85.543,15.71200587]
["bitfinex","SOLUSD",1770454140194,3.73637438,85.579,85.494,5.36086188]
["bitfinex","SOLUSD",1770454140195,17.64757786,85.56,85.52,17.64757786]
["bitfinex","SOLUSD",1770454140401,17.64757786,85.55,85.519,11.69329494]
["bitfinex","SOLUSD",1770454140800,17.64757786,85.55,85.51,17.64757786]
["bitfinex","SOLUSD",1770454141001,17.64757786,85.54,85.503,11.69542622]
["bitfinex","SOLUSD",1770454141718,5.13032502,85.547,85.51,17.64757786]
["bitfinex","SOLUSD",1770454141924,17.64757786,85.54,85.503,11.69542622]
["bitfinex","SOLUSD",1770454142102,4.00013639,85.537,85.503,11.69542622]
["bitfinex","SOLUSD",1770454143722,4.00013639,85.535,85.503,11.69542622]
["bitfinex","SOLUSD",1770454144123,4.00013639,85.535,85.474,58.49717084]
["bitfinex","SOLUSD",1770454144124,4.00013639,85.509,85.457,4.02203158]
["bitfinex","SOLUSD",1770454144427,4.00013639,85.501,85.477,11.69894411]
["bitfinex","SOLUSD",1770454144604,4.00013639,85.501,85.471,4.02203158]
["bitfinex","SOLUSD",1770454144805,4.00013639,85.501,85.478,11.69882187]
["bitfinex","SOLUSD",1770454145005,4.00013639,85.501,85.482,11.69835245]
["bitfinex","SOLUSD",1770454145406,4.00013639,85.501,85.478,11.69879874]
["bitfinex","SOLUSD",1770454145640,4.00013639,85.509,85.482,11.6983291]
["bitfinex","SOLUSD",1770454146037,3.96553225,85.507,85.473,4.04830961]
["bitfinex","SOLUSD",1770454146523,17.64757786,85.5,85.473,4.04830961]
["bitfinex","SOLUSD",1770454147028,21.61311011,85.5,85.473,4.04830961]
["bitfinex","SOLUSD",1770454147331,3.96553225,85.507,85.473,4.04830961]
["bitfinex","SOLUSD",1770454147534,17.62209479,85.5,85.473,4.04830961]
["bitfinex","SOLUSD",1770454147833,3.96553225,85.507,85.473,4.04830961]
["bitfinex","SOLUSD",1770454148035,3.96553225,85.489,85.449,4.04830961]
["bitfinex","SOLUSD",1770454148218,3.96553225,85.489,85.451,4.04830961]
["bitfinex","SOLUSD",1770454148639,3.96553225,85.489,85.461,4.04830961]
["bitfinex","SOLUSD",1770454148928,3.96553225,85.489,85.463,11.70093468]
["bitfinex","SOLUSD",1770454149115,3.96553225,85.489,85.461,4.04830961]
["bitfinex","SOLUSD",1770454149311,3.96553225,85.489,85.466,11.70054519]
["bitfinex","SOLUSD",1770454150133,4.03085119,85.521,85.483,3.96482107]
["bitfinex","SOLUSD",1770454150327,4.03085119,85.521,85.5,17.62209479]
["bitfinex","SOLUSD",1770454150726,4.03085119,85.521,85.492,3.96482107]
["bitfinex","SOLUSD",1770454151035,4.03085119,85.539,85.51,17.62209479]
["bitfinex","SOLUSD",1770454151335,4.03085119,85.539,85.511,3.96482107]
["bitfinex","SOLUSD",1770454152113,4.03085119,85.539,85.512,15.6590862]
["bitfinex","SOLUSD",1770454153135,4.03085119,85.539,85.52,17.62209479]
["bitfinex","SOLUSD",1770454155036,4.03085119,85.539,85.521,11.69303445]
["bitfinex","SOLUSD",1770454155530,4.03085119,85.565,85.531,3.96482107]
["bitfinex","SOLUSD",1770454155733,4.03085119,85.565,85.54,17.62209479]
["bitfinex","SOLUSD",1770454156942,4.03085119,85.563,85.532,11.69153065]
["bitfinex","SOLUSD",1770454157116,4.03085119,85.563,85.53,17.62209479]
["bitfinex","SOLUSD",1770454157314,4.03085119,85.549,85.51,3.96482107]
["bitfinex","SOLUSD",1770454158346,4.03085119,85.549,85.513,3.96482107]
["bitfinex","SOLUSD",1770454158829,4.03085119,85.529,85.484,3.96482107]
["bitfinex","SOLUSD",1770454159029,17.62209479,85.53,85.48,17.62209479]
["bitfinex","SOLUSD",1770454159030,4.03085119,85.519,85.486,3.96482107]
["bitfinex","SOLUSD",1770454159235,4.03085119,85.529,85.486,3.96482107]
["bitfinex","SOLUSD",1770454159416,4.03085119,85.539,85.501,3.96482107]
["bitfinex","SOLUSD",1770454161540,4.03085119,85.539,85.51,17.62209479]
["bitfinex","SOLUSD",1770454161718,4.03085119,85.539,85.505,3.96482107]
["bitfinex","SOLUSD",1770454162333,4.03085119,85.539,85.502,40.93471497]
["bitfinex","SOLUSD",1770454162334,4.03085119,85.539,85.511,3.96482107]
["bitfinex","SOLUSD",1770454163634,4.03085119,85.539,85.512,15.6590862]
["bitfinex","SOLUSD",1770454164239,4.03085119,85.539,85.513,3.96482107]
["bitfinex","SOLUSD",1770454165041,4.03085119,85.539,85.514,11.69399162]
["bitfinex","SOLUSD",1770454166546,4.03085119,85.547,85.521,3.96482107]
["bitfinex","SOLUSD",1770454167133,4.03085119,85.565,85.54,17.62209479]
["bitfinex","SOLUSD",1770454167326,4.03085119,85.565,85.538,3.96482107]
["bitfinex","SOLUSD",1770454167647,4.03085119,85.565,85.532,11.69153065]
["bitfinex","SOLUSD",1770454167840,4.03085119,85.563,85.532,11.69153065]
["bitfinex","SOLUSD",1770454168047,4.03085119,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1770454168244,4.03085119,85.549,85.519,11.6932997]
["bitfinex","SOLUSD",1770454168544,4.03085119,85.549,85.519,15.65812077]
["bitfinex","SOLUSD",1770454168746,4.03085119,85.549,85.522,11.69278218]
["bitfinex","SOLUSD",1770454169449,4.03085119,85.549,85.521,3.96482107]
["bitfinex","SOLUSD",1770454170146,4.03085119,85.549,85.514,11.69398409]
["bitfinex","SOLUSD",1770454170443,4.03085119,85.539,85.513,11.69408678]
["bitfinex","SOLUSD",1770454171529,4.03085119,85.539,85.512,3.96482107]
["bitfinex","SOLUSD",1770454171928,4.03085119,85.538,85.512,15.65908065]
["bitfinex","SOLUSD",1770454174349,4.03085119,85.538,85.475,58.49607702]
["bitfinex","SOLUSD",1770454174350,4.03085119,85.538,85.513,3.96482107]
["bitfinex","SOLUSD",1770454175940,4.03085119,85.538,85.514,11.69399162]
["bitfinex","SOLUSD",1770454177041,4.03085119,85.538,85.515,4.18343683]
["bitfinex","SOLUSD",1770454178345,4.29088367,85.536,85.502,4.18343683]
["bitfinex","SOLUSD",1770454178554,4.29088367,85.536,85.508,11.69468834]
["bitfinex","SOLUSD",1770454179045,4.29088367,85.536,85.511,11.69431747]
["bitfinex","SOLUSD",1770454180246,17.62209479,85.53,85.506,15.87852255]
["bitfinex","SOLUSD",1770454180647,17.62209479,85.53,85.507,4.18343683]
["bitfinex","SOLUSD",1770454181240,4.29088367,85.536,85.508,15.87824901]
["bitfinex","SOLUSD",1770454181552,4.29088367,85.545,85.509,4.18343683]
["bitfinex","SOLUSD",1770454181934,4.29088367,85.543,85.509,4.18343683]
["bitfinex","SOLUSD",1770454182441,4.29088367,85.539,85.509,4.18343683]
["bitfinex","SOLUSD",1770454182644,4.29088367,85.539,85.508,11.69481218]
["bitfinex","SOLUSD",1770454183353,4.29088367,85.539,85.504,11.69535928]
["bitfinex","SOLUSD",1770454183552,4.29088367,85.539,85.505,4.18343683]
["bitfinex","SOLUSD",1770454184656,4.29088367,85.539,85.506,11.69508572]
["bitfinex","SOLUSD",1770454184863,4.29088367,85.539,85.507,4.18343683]
["bitfinex","SOLUSD",1770454185961,4.29088367,85.539,85.508,15.87824901]
["bitfinex","SOLUSD",1770454186342,4.29088367,85.539,85.509,4.18343683]
["bitfinex","SOLUSD",1770454186547,4.29088367,85.539,85.511,4.18343683]
["bitfinex","SOLUSD",1770454187862,4.29088367,85.539,85.508,11.69481218]
["bitfinex","SOLUSD",1770454188266,4.29088367,85.553,85.51,17.62209479]
["bitfinex","SOLUSD",1770454188460,4.29088367,85.557,85.521,4.18343683]
["bitfinex","SOLUSD",1770454188970,4.29088367,85.549,85.511,4.18343683]
["bitfinex","SOLUSD",1770454189169,4.29088367,85.539,85.503,4.18343683]
["bitfinex","SOLUSD",1770454189370,4.29088367,85.529,85.503,4.18343683]
["bitfinex","SOLUSD",1770454192362,5.13032502,85.558,85.489,4.18343683]
["bitfinex","SOLUSD",1770454192363,4.29088367,85.527,85.489,4.18343683]
["bitfinex","SOLUSD",1770454192555,11.69207744,85.528,85.489,4.18343683]
["bitfinex","SOLUSD",1770454192556,4.29088367,85.519,85.489,4.18343683]
["bitfinex","SOLUSD",1770454193571,4.29088367,85.519,85.485,15.88136492]
["bitfinex","SOLUSD",1770454193748,4.29088367,85.519,85.486,4.18343683]
["bitfinex","SOLUSD",1770454194672,4.29088367,85.509,85.48,4.18343683]
["bitfinex","SOLUSD",1770454194988,4.29088367,85.499,85.467,4.18343683]
["bitfinex","SOLUSD",1770454195444,4.29088367,85.499,85.476,11.69915943]
["bitfinex","SOLUSD",1770454196757,4.29088367,85.516,85.481,4.18343683]
["bitfinex","SOLUSD",1770454196966,4.29088367,85.516,85.49,10.10123436]
["bitfinex","SOLUSD",1770454197263,4.29088367,85.516,85.491,4.18343683]
["bitfinex","SOLUSD",1770454198163,4.29088367,85.516,85.493,4.18343683]
["bitfinex","SOLUSD",1770454198670,4.29088367,85.514,85.491,11.69712808]
["bitfinex","SOLUSD",1770454198870,4.29088367,85.514,85.487,11.69763227]
["bitfinex","SOLUSD",1770454199370,4.29088367,85.514,85.483,4.18343683]
["bitfinex","SOLUSD",1770454199555,4.29088367,85.509,85.483,4.18343683]
["bitfinex","SOLUSD",1770454199758,4.29088367,85.509,85.477,11.69899189]
["bitfinex","SOLUSD",1770454200358,4.29088367,85.507,85.477,11.69899189]
["bitfinex","SOLUSD",1770454200763,4.29088367,85.489,85.455,4.18343683]
["bitfinex","SOLUSD",1770454200956,4.29088367,85.489,85.46,4.18343683]
["bitfinex","SOLUSD",1770454201270,4.29088367,85.499,85.464,4.18343683]
["bitfinex","SOLUSD",1770454201472,4.29088367,85.499,85.473,11.69958117]
["bitfinex","SOLUSD",1770454202467,4.29088367,85.499,85.465,11.70069619]
["bitfinex","SOLUSD",1770454202769,4.29088367,85.499,85.465,15.88413302]
["bitfinex","SOLUSD",1770454203465,4.29088367,85.499,85.466,4.18343683]
["bitfinex","SOLUSD",1770454203972,4.29088367,85.497,85.466,4.18343683]
["bitfinex","SOLUSD",1770454204566,4.29088367,85.497,85.472,11.69973792]
["bitfinex","SOLUSD",1770454204868,4.29088367,85.497,85.472,15.88317475]
["bitfinex","SOLUSD",1770454205569,4.29088367,85.497,85.468,11.70025167]
["bitfinex","SOLUSD",1770454205756,4.10276407,85.495,85.471,11.69973811]
["bitfinex","SOLUSD",1770454206876,4.10276407,85.509,85.49,5.91779753]
["bitfinex","SOLUSD",1770454207372,4.10276407,85.509,85.481,4.09071097]
["bitfinex","SOLUSD",1770454208268,4.10276407,85.509,85.483,4.09071097]
["bitfinex","SOLUSD",1770454208463,4.10276407,85.538,85.501,4.09071097]
["bitfinex","SOLUSD",1770454208867,4.10276407,85.538,85.51,5.91779753]
["bitfinex","SOLUSD",1770454209551,4.10276407,85.538,85.51,5.91567448]
["bitfinex","SOLUSD",1770454209947,4.10276407,85.538,85.511,11.69440188]
["bitfinex","SOLUSD",1770454210561,3.93173993,85.536,85.511,11.69440188]
["bitfinex","SOLUSD",1770454211271,3.93173993,85.536,85.512,4.22565687]
["bitfinex","SOLUSD",1770454211475,3.93173993,85.548,85.521,4.22565687]
["bitfinex","SOLUSD",1770454212365,3.93173993,85.548,85.523,4.22565687]
["bitfinex","SOLUSD",1770454212566,5.13032502,85.573,85.531,4.22565687]
["bitfinex","SOLUSD",1770454212769,3.93173993,85.572,85.531,4.22565687]
["bitfinex","SOLUSD",1770454213462,3.93173993,85.572,85.54,17.59531695]
["bitfinex","SOLUSD",1770454213653,3.93173993,85.572,85.522,40.92514206]
["bitfinex","SOLUSD",1770454213654,3.93173993,85.572,85.55,17.59531695]
["bitfinex","SOLUSD",1770454214054,3.93173993,85.572,85.541,4.22565687]
["bitfinex","SOLUSD",1770454214258,3.93173993,85.569,85.533,4.22565687]
["bitfinex","SOLUSD",1770454214460,3.93173993,85.559,85.533,4.22565687]
["bitfinex","SOLUSD",1770454214660,3.93173993,85.559,85.534,11.69125727]
["bitfinex","SOLUSD",1770454215871,3.93173993,85.559,85.534,15.91691414]
["bitfinex","SOLUSD",1770454216176,3.93173993,85.57,85.541,4.22565687]
["bitfinex","SOLUSD",1770454216384,3.93173993,85.57,85.55,17.59531695]
["bitfinex","SOLUSD",1770454216579,3.93173993,85.589,85.551,4.22565687]
["bitfinex","SOLUSD",1770454217376,3.93173993,85.589,85.56,17.59531695]
["bitfinex","SOLUSD",1770454219286,3.93173993,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1770454219887,3.93173993,85.589,85.562,4.22565687]
["bitfinex","SOLUSD",1770454220886,3.93173993,85.589,85.57,17.59531695]
["bitfinex","SOLUSD",1770454221261,3.93173993,85.589,85.562,4.22565687]
["bitfinex","SOLUSD",1770454221886,3.93173993,85.589,85.564,4.22565687]
["bitfinex","SOLUSD",1770454222684,3.93173993,85.587,85.539,29.22638893]
["bitfinex","SOLUSD",1770454222868,3.93173993,85.587,85.552,4.22565687]
["bitfinex","SOLUSD",1770454223488,3.93173993,85.585,85.554,11.68841835]
["bitfinex","SOLUSD",1770454223665,3.93173993,85.585,85.554,15.91407522]
["bitfinex","SOLUSD",1770454223862,17.59531695,85.57,85.531,4.22565687]
["bitfinex","SOLUSD",1770454224089,3.93173993,85.569,85.531,4.22565687]
["bitfinex","SOLUSD",1770454224270,17.59531695,85.56,85.531,4.22565687]
["bitfinex","SOLUSD",1770454224470,3.93173993,85.559,85.531,4.22565687]
["bitfinex","SOLUSD",1770454225188,3.93173993,85.559,85.533,4.22565687]
["bitfinex","SOLUSD",1770454225489,3.93173993,85.557,85.533,4.22565687]
["bitfinex","SOLUSD",1770454227185,3.93173993,85.555,85.533,4.22565687]
["bitfinex","SOLUSD",1770454227769,3.93173993,85.555,85.524,4.22565687]
["bitfinex","SOLUSD",1770454227974,3.93173993,85.555,85.509,29.23657434]
["bitfinex","SOLUSD",1770454227975,3.93173993,85.549,85.515,4.22565687]
["bitfinex","SOLUSD",1770454228492,3.93173993,85.549,85.515,15.9195026]
["bitfinex","SOLUSD",1770454228894,17.59531695,85.55,85.49,11.69714425]
["bitfinex","SOLUSD",1770454228895,3.93173993,85.529,85.49,11.69714425]
["bitfinex","SOLUSD",1770454229100,3.93173993,85.523,85.5,4.22565687]
["bitfinex","SOLUSD",1770454229395,3.93173993,85.523,85.501,11.69576964]
["bitfinex","SOLUSD",1770454229597,3.93173993,85.523,85.501,15.92142651]
["bitfinex","SOLUSD",1770454229892,17.59531695,85.53,85.502,4.22565687]
["bitfinex","SOLUSD",1770454230194,3.93173993,85.529,85.502,4.22565687]
["bitfinex","SOLUSD",1770454230392,3.93173993,85.519,85.496,11.69638016]
["bitfinex","SOLUSD",1770454230688,17.59531695,85.51,85.481,4.22565687]
["bitfinex","SOLUSD",1770454231493,3.93173993,85.509,85.483,4.22565687]
["bitfinex","SOLUSD",1770454232373,17.59531695,85.5,85.476,4.22565687]
["bitfinex","SOLUSD",1770454232573,3.93173993,85.499,85.468,4.22565687]
["bitfinex","SOLUSD",1770454232774,3.93173993,85.489,85.461,4.22565687]
["bitfinex","SOLUSD",1770454232982,17.59531695,85.48,85.461,4.22565687]
["bitfinex","SOLUSD",1770454233198,3.93173993,85.489,85.461,4.22565687]
["bitfinex","SOLUSD",1770454234573,3.93173993,85.489,85.442,29.25930796]
["bitfinex","SOLUSD",1770454234889,3.93173993,85.459,85.442,11.70376772]
["bitfinex","SOLUSD",1770454235091,3.93173993,85.469,85.442,11.70377079]
["bitfinex","SOLUSD",1770454235281,3.93173993,85.469,85.44,4.42565687]
["bitfinex","SOLUSD",1770454235483,3.93173993,85.481,85.451,11.70261319]
["bitfinex","SOLUSD",1770454235692,3.93173993,85.489,85.452,4.22565687]
["bitfinex","SOLUSD",1770454236277,3.93173993,85.489,85.461,3.94489082]
["bitfinex","SOLUSD",1770454237085,3.93173993,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1770454237488,3.90905976,85.496,85.463,3.94489082]
["bitfinex","SOLUSD",1770454237803,3.90905976,85.51,85.48,5.92340509]
["bitfinex","SOLUSD",1770454237992,5.92340509,85.51,85.478,3.94489082]
["bitfinex","SOLUSD",1770454238192,15.60373517,85.509,85.478,3.94489082]
["bitfinex","SOLUSD",1770454238406,3.90905976,85.508,85.478,3.94489082]
["bitfinex","SOLUSD",1770454239106,3.90905976,85.506,85.472,3.94489082]
["bitfinex","SOLUSD",1770454240307,3.90905976,85.506,85.481,3.94489082]
["bitfinex","SOLUSD",1770454241394,3.90905976,85.506,85.482,11.69836924]
["bitfinex","SOLUSD",1770454241605,3.90905976,85.513,85.49,17.62165432]
["bitfinex","SOLUSD",1770454242098,3.90905976,85.513,85.489,3.94489082]
["bitfinex","SOLUSD",1770454242306,3.90905976,85.513,85.49,17.62165432]
["bitfinex","SOLUSD",1770454243583,3.90905976,85.513,85.491,11.69713771]
["bitfinex","SOLUSD",1770454244412,17.62165432,85.53,85.491,11.69713771]
["bitfinex","SOLUSD",1770454244413,3.90905976,85.529,85.492,3.94489082]
["bitfinex","SOLUSD",1770454245188,3.90905976,85.539,85.501,3.94489082]
["bitfinex","SOLUSD",1770454245395,3.90905976,85.548,85.511,3.94489082]
["bitfinex","SOLUSD",1770454246308,3.90905976,85.539,85.513,3.94489082]
["bitfinex","SOLUSD",1770454247403,3.90905976,85.539,85.514,11.69399162]
["bitfinex","SOLUSD",1770454247598,3.90905976,85.539,85.514,15.63888244]
["bitfinex","SOLUSD",1770454248002,3.90905976,85.539,85.514,11.69399162]
["bitfinex","SOLUSD",1770454250520,3.90905976,85.539,85.508,11.69481218]
["bitfinex","SOLUSD",1770454250716,3.90905976,85.539,85.509,3.94489082]
["bitfinex","SOLUSD",1770454251796,3.90905976,85.546,85.511,3.94489082]
["bitfinex","SOLUSD",1770454252001,3.90905976,85.546,85.52,17.62165432]
["bitfinex","SOLUSD",1770454252723,3.90905976,85.546,85.518,11.69344465]
["bitfinex","SOLUSD",1770454253799,11.68975393,85.545,85.513,11.69411663]
["bitfinex","SOLUSD",1770454254006,3.90905976,85.539,85.513,11.69411663]
["bitfinex","SOLUSD",1770454255305,3.90905976,85.559,85.521,3.94489082]
["bitfinex","SOLUSD",1770454255512,3.90905976,85.549,85.521,3.94489082]
["bitfinex","SOLUSD",1770454256205,3.90905976,85.569,85.531,3.94489082]
["bitfinex","SOLUSD",1770454257300,3.90905976,85.559,85.531,3.94489082]
["bitfinex","SOLUSD",1770454257520,3.90905976,85.559,85.531,15.63655079]
["bitfinex","SOLUSD",1770454258520,3.90905976,85.559,85.531,11.69165997]
["bitfinex","SOLUSD",1770454259314,3.90905976,85.559,85.53,3.94489082]
["bitfinex","SOLUSD",1770454259514,3.90905976,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1770454259911,3.90905976,85.557,85.529,3.94489082]
["bitfinex","SOLUSD",1770454260517,3.90905976,85.549,85.528,11.69206145]
["bitfinex","SOLUSD",1770454261828,3.90905976,85.549,85.525,3.94489082]
["bitfinex","SOLUSD",1770454262705,3.90905976,85.539,85.523,11.69263261]
["bitfinex","SOLUSD",1770454263221,3.90905976,85.576,85.531,3.94489082]
["bitfinex","SOLUSD",1770454263422,3.90905976,85.576,85.541,3.94489082]
["bitfinex","SOLUSD",1770454263921,3.90905976,85.576,85.54,5.91325186]
["bitfinex","SOLUSD",1770454263922,3.90905976,85.583,85.551,3.94489082]
["bitfinex","SOLUSD",1770454264921,3.90905976,85.599,85.551,3.94489082]
["bitfinex","SOLUSD",1770454265119,3.90905976,85.599,85.561,3.94489082]
["bitfinex","SOLUSD",1770454265626,3.90905976,85.599,85.57,9.85814268]
["bitfinex","SOLUSD",1770454265809,3.90905976,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1770454266321,6.01325186,85.6,85.572,11.68606553]
["bitfinex","SOLUSD",1770454266322,0.1,85.6,85.573,4.20770461]
["bitfinex","SOLUSD",1770454267020,0.1,85.6,85.581,4.20770461]
["bitfinex","SOLUSD",1770454267323,4.19751921,85.6,85.573,4.20770461]
["bitfinex","SOLUSD",1770454267923,10.11077107,85.6,85.575,4.20770461]
["bitfinex","SOLUSD",1770454269429,3.93121169,85.599,85.576,11.6855193]
["bitfinex","SOLUSD",1770454270133,3.93121169,85.599,85.576,15.72807834]
["bitfinex","SOLUSD",1770454270326,3.93121169,85.599,85.577,4.04255904]
["bitfinex","SOLUSD",1770454270523,0.1,85.6,85.581,4.04255904]
["bitfinex","SOLUSD",1770454271333,0.1,85.61,85.582,4.04255904]
["bitfinex","SOLUSD",1770454271712,0.1,85.61,85.584,4.04255904]
["bitfinex","SOLUSD",1770454272435,0.1,85.61,85.591,4.04255904]
["bitfinex","SOLUSD",1770454273732,0.1,85.61,85.582,58.42339754]
["bitfinex","SOLUSD",1770454273733,0.1,85.61,85.593,4.04255904]
["bitfinex","SOLUSD",1770454275433,21.5156771,85.63,85.595,4.04255904]
["bitfinex","SOLUSD",1770454275737,3.93121169,85.629,85.6,21.62702445]
["bitfinex","SOLUSD",1770454276024,3.93121169,85.629,85.6,4.04255904]
["bitfinex","SOLUSD",1770454276432,17.68446541,85.64,85.601,4.04255904]
["bitfinex","SOLUSD",1770454276433,0.1,85.64,85.601,4.04255904]
["bitfinex","SOLUSD",1770454276614,0.1,85.64,85.611,4.04255904]
["bitfinex","SOLUSD",1770454276819,4.03121169,85.64,85.611,4.04255904]
["bitfinex","SOLUSD",1770454277626,17.68446541,85.64,85.597,4.04255904]
["bitfinex","SOLUSD",1770454277838,17.68446541,85.64,85.573,58.42927486]
["bitfinex","SOLUSD",1770454277839,3.93121169,85.609,85.579,4.04255904]
["bitfinex","SOLUSD",1770454278212,3.93121169,85.609,85.581,29.21197961]
["bitfinex","SOLUSD",1770454279134,3.93121169,85.609,85.58,11.68497312]
["bitfinex","SOLUSD",1770454279430,3.93121169,85.599,85.575,11.6855235]
["bitfinex","SOLUSD",1770454279623,3.93121169,85.599,85.571,4.04255904]
["bitfinex","SOLUSD",1770454279823,3.93121169,85.599,85.572,40.90122936]
["bitfinex","SOLUSD",1770454280031,3.93121169,85.599,85.573,4.04255904]
["bitfinex","SOLUSD",1770454280439,3.93121169,85.621,85.591,4.04255904]
["bitfinex","SOLUSD",1770454281436,3.93121169,85.619,85.592,40.89167211]
["bitfinex","SOLUSD",1770454281938,3.93121169,85.609,85.586,11.68409952]
["bitfinex","SOLUSD",1770454282143,3.93121169,85.609,85.575,4.04255904]
["bitfinex","SOLUSD",1770454282718,3.93121169,85.609,85.592,11.68333489]
["bitfinex","SOLUSD",1770454283743,3.93121169,85.609,85.584,11.68442699]
["bitfinex","SOLUSD",1770454284517,3.93121169,85.599,85.576,11.68546778]
["bitfinex","SOLUSD",1770454286236,3.93121169,85.599,85.572,29.21496206]
["bitfinex","SOLUSD",1770454287544,3.93121169,85.599,85.572,33.2575211]
["bitfinex","SOLUSD",1770454287730,3.93121169,85.616,85.581,4.04255904]
["bitfinex","SOLUSD",1770454288031,3.93121169,85.632,85.601,4.04255904]
["bitfinex","SOLUSD",1770454288233,3.93121169,85.632,85.565,5.36086188]
["bitfinex","SOLUSD",1770454288234,3.93121169,85.639,85.611,4.04255904]
["bitfinex","SOLUSD",1770454288830,3.93121169,85.629,85.602,40.88689515]
["bitfinex","SOLUSD",1770454289136,3.93121169,85.629,85.602,44.92945419]
["bitfinex","SOLUSD",1770454289335,3.93121169,85.639,85.611,4.04255904]
["bitfinex","SOLUSD",1770454289518,3.93121169,85.639,85.604,4.04255904]
["bitfinex","SOLUSD",1770454289723,3.93121169,85.629,85.602,40.88689515]
["bitfinex","SOLUSD",1770454290231,17.68446541,85.64,85.603,4.04255904]
["bitfinex","SOLUSD",1770454290232,3.93121169,85.639,85.603,4.04255904]
["bitfinex","SOLUSD",1770454292538,3.93121169,85.639,85.611,4.04255904]
["bitfinex","SOLUSD",1770454293435,1e-08,85.64,85.621,4.04255904]
["bitfinex","SOLUSD",1770454294836,17.58446542,85.64,85.611,15.723301]
["bitfinex","SOLUSD",1770454295138,17.58446541,85.65,85.613,4.04255904]
["bitfinex","SOLUSD",1770454295337,17.58446541,85.66,85.621,4.04255904]
["bitfinex","SOLUSD",1770454295520,3.93121169,85.659,85.621,4.04255904]
["bitfinex","SOLUSD",1770454295722,3.93121169,85.659,85.63,17.58446541]
["bitfinex","SOLUSD",1770454295923,3.93121169,85.659,85.621,3.90946404]
["bitfinex","SOLUSD",1770454296225,3.93121169,85.659,85.631,3.90946404]
["bitfinex","SOLUSD",1770454296431,0.1,85.67,85.641,3.90946404]
["bitfinex","SOLUSD",1770454296832,4.10645181,85.67,85.643,3.90946404]
["bitfinex","SOLUSD",1770454297323,17.58446541,85.66,85.643,3.90946404]
["bitfinex","SOLUSD",1770454297638,17.58446541,85.66,85.642,11.67651386]
["bitfinex","SOLUSD",1770454297942,4.00645181,85.668,85.643,3.90946404]
["bitfinex","SOLUSD",1770454299046,17.58446541,85.66,85.644,11.67624118]
["bitfinex","SOLUSD",1770454299541,17.58446541,85.66,85.634,3.90946404]
["bitfinex","SOLUSD",1770454299542,4.00645181,85.659,85.634,3.90946404]
["bitfinex","SOLUSD",1770454299843,17.58446541,85.65,85.623,3.90946404]
["bitfinex","SOLUSD",1770454300067,4.00645181,85.649,85.623,3.90946404]
["bitfinex","SOLUSD",1770454300428,4.00645181,85.649,85.611,29.20165946]
["bitfinex","SOLUSD",1770454300648,4.00645181,85.639,85.612,3.90946404]
["bitfinex","SOLUSD",1770454301043,4.00645181,85.629,85.602,11.68195926]
["bitfinex","SOLUSD",1770454301345,4.00645181,85.626,85.613,11.68046908]
["bitfinex","SOLUSD",1770454301643,4.00645181,85.629,85.604,3.90946404]
["bitfinex","SOLUSD",1770454301827,4.00645181,85.619,85.606,11.68137204]
["bitfinex","SOLUSD",1770454302030,4.00645181,85.619,85.571,58.43053457]
["bitfinex","SOLUSD",1770454302031,4.00645181,85.633,85.602,3.90946404]
["bitfinex","SOLUSD",1770454302228,4.00645181,85.633,85.613,11.68046908]
["bitfinex","SOLUSD",1770454302827,4.00645181,85.646,85.594,3.90946404]
["bitfinex","SOLUSD",1770454303145,4.00645181,85.646,85.611,3.90946404]
["bitfinex","SOLUSD",1770454303728,4.00645181,85.646,85.62,21.49392945]
["bitfinex","SOLUSD",1770454304266,4.00645181,85.639,85.611,3.90946404]
["bitfinex","SOLUSD",1770454304959,4.00645181,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1770454305155,4.00645181,85.639,85.612,15.59006956]
["bitfinex","SOLUSD",1770454305566,4.00645181,85.639,85.613,3.90946404]
["bitfinex","SOLUSD",1770454307575,4.00645181,85.639,85.614,11.68033265]
["bitfinex","SOLUSD",1770454308160,3.50645181,85.639,85.614,11.68033265]
["bitfinex","SOLUSD",1770454308470,3.50645181,85.639,85.615,3.90946404]
["bitfinex","SOLUSD",1770454309345,17.58446541,85.65,85.615,3.90946404]
["bitfinex","SOLUSD",1770454309744,17.58446541,85.65,85.61,17.58446541]
["bitfinex","SOLUSD",1770454309745,17.58446541,85.65,85.617,3.90946404]
["bitfinex","SOLUSD",1770454310154,4.00645181,85.649,85.617,3.90946404]
["bitfinex","SOLUSD",1770454312576,4.00645181,85.649,85.619,3.90946404]
["bitfinex","SOLUSD",1770454312771,4.00645181,85.655,85.621,3.90946404]
["bitfinex","SOLUSD",1770454314755,4.00645181,85.655,85.623,3.90946404]
["bitfinex","SOLUSD",1770454317072,4.00645181,85.649,85.625,3.90946404]
["bitfinex","SOLUSD",1770454317264,17.58446541,85.64,85.624,11.67896851]
["bitfinex","SOLUSD",1770454317670,4.00645181,85.643,85.624,11.67896851]
["bitfinex","SOLUSD",1770454319370,4.10645181,85.67,85.631,3.90946404]
["bitfinex","SOLUSD",1770454319574,4.10645181,85.67,85.63,17.58446541]
["bitfinex","SOLUSD",1770454319575,4.00645181,85.669,85.63,3.90946404]
["bitfinex","SOLUSD",1770454319766,4.00645181,85.659,85.621,3.90946404]
["bitfinex","SOLUSD",1770454319962,4.00645181,85.649,85.621,3.90946404]
["bitfinex","SOLUSD",1770454320276,4.00645181,85.639,85.619,11.6796233]
["bitfinex","SOLUSD",1770454320973,4.00645181,85.63,85.614,11.68029599]
["bitfinex","SOLUSD",1770454321177,4.00645181,85.63,85.58,58.42456261]
["bitfinex","SOLUSD",1770454321178,4.00645181,85.619,85.591,3.90946404]
["bitfinex","SOLUSD",1770454321475,4.00645181,85.619,85.5,117.32118822]
["bitfinex","SOLUSD",1770454321476,4.00645181,85.609,85.585,11.68429047]
["bitfinex","SOLUSD",1770454322870,17.58446541,85.6,85.585,11.68429047]
["bitfinex","SOLUSD",1770454323280,4.00645181,85.609,85.585,11.68429047]
["bitfinex","SOLUSD",1770454323976,4.00645181,85.609,85.577,3.90946404]
["bitfinex","SOLUSD",1770454323977,4.00645181,85.609,85.578,11.6852462]
["bitfinex","SOLUSD",1770454324480,4.00645181,85.603,85.578,11.6852462]
["bitfinex","SOLUSD",1770454324679,4.00645181,85.603,85.578,40.89836172]
["bitfinex","SOLUSD",1770454325978,17.58446541,85.61,85.579,4.16713039]
["bitfinex","SOLUSD",1770454326183,4.06038251,85.613,85.578,29.21311552]
["bitfinex","SOLUSD",1770454326184,4.06038251,85.628,85.591,4.16713039]
["bitfinex","SOLUSD",1770454328063,17.58446541,85.64,85.601,4.16713039]
["bitfinex","SOLUSD",1770454328662,17.58446541,85.65,85.611,4.16713039]
["bitfinex","SOLUSD",1770454330166,4.10793281,85.649,85.613,3.99915197]
["bitfinex","SOLUSD",1770454332667,4.10793281,85.649,85.594,5.13032502]
["bitfinex","SOLUSD",1770454332668,17.56092876,85.66,85.621,3.99915197]
["bitfinex","SOLUSD",1770454333966,17.56092876,85.65,85.621,3.99915197]
["bitfinex","SOLUSD",1770454334787,17.56092876,85.65,85.623,3.99915197]
["bitfinex","SOLUSD",1770454335092,4.20793281,85.67,85.641,3.99915197]
["bitfinex","SOLUSD",1770454336168,17.66092876,85.68,85.641,3.99915197]
["bitfinex","SOLUSD",1770454336484,11.67147142,85.679,85.641,3.99915197]
["bitfinex","SOLUSD",1770454336686,17.56092876,85.67,85.641,3.99915197]
["bitfinex","SOLUSD",1770454337271,17.66092876,85.68,85.643,3.99915197]
["bitfinex","SOLUSD",1770454337985,4.10793281,85.679,85.643,3.99915197]
["bitfinex","SOLUSD",1770454339873,4.10793281,85.669,85.645,3.99915197]
["bitfinex","SOLUSD",1770454341589,4.10793281,85.649,85.626,3.99915197]
["bitfinex","SOLUSD",1770454341791,4.10793281,85.649,85.627,11.67855933]
["bitfinex","SOLUSD",1770454341972,4.10793281,85.656,85.628,3.99915197]
["bitfinex","SOLUSD",1770454342177,4.10793281,85.669,85.631,3.99915197]
["bitfinex","SOLUSD",1770454342987,15.78076662,85.669,85.631,3.99915197]
["bitfinex","SOLUSD",1770454343194,4.10793281,85.668,85.631,3.99915197]
["bitfinex","SOLUSD",1770454343997,4.10793281,85.668,85.633,3.99915197]
["bitfinex","SOLUSD",1770454344296,4.10793281,85.659,85.632,11.67787742]
["bitfinex","SOLUSD",1770454344599,4.10793281,85.659,85.632,15.67702939]
["bitfinex","SOLUSD",1770454344798,4.10793281,85.666,85.633,3.99915197]
["bitfinex","SOLUSD",1770454345110,4.10793281,85.669,85.641,3.99915197]
["bitfinex","SOLUSD",1770454345474,0.1,85.68,85.651,3.99915197]
["bitfinex","SOLUSD",1770454346090,0.1,85.68,85.653,3.99915197]
["bitfinex","SOLUSD",1770454347386,17.56092876,85.67,85.653,3.99915197]
["bitfinex","SOLUSD",1770454347577,4.10793281,85.679,85.653,3.99915197]
["bitfinex","SOLUSD",1770454348683,4.10793281,85.679,85.654,11.67487799]
["bitfinex","SOLUSD",1770454348875,4.10793281,85.679,85.654,15.67402996]
["bitfinex","SOLUSD",1770454349101,4.10793281,85.679,85.655,3.99915197]
["bitfinex","SOLUSD",1770454349483,0.1,85.68,85.655,3.99915197]
["bitfinex","SOLUSD",1770454349777,4.20793281,85.68,85.655,3.99915197]
["bitfinex","SOLUSD",1770454350004,17.56092876,85.67,85.654,11.67487799]
["bitfinex","SOLUSD",1770454351201,4.10793281,85.674,85.654,15.67402996]
["bitfinex","SOLUSD",1770454352497,10.10463507,85.68,85.655,3.99915197]
["bitfinex","SOLUSD",1770454352799,0.1,85.68,85.657,3.99915197]
["bitfinex","SOLUSD",1770454354803,0.1,85.68,85.659,3.99915197]
["bitfinex","SOLUSD",1770454355389,5.89670226,85.67,85.654,11.67484594]
["bitfinex","SOLUSD",1770454355598,4.10793281,85.671,85.658,11.67433281]
["bitfinex","SOLUSD",1770454356902,0.1,85.68,85.658,3.97809838]
["bitfinex","SOLUSD",1770454358911,5.36086188,85.749,85.65,5.89670226]
["bitfinex","SOLUSD",1770454358912,4.14731556,85.707,85.671,3.97809838]
["bitfinex","SOLUSD",1770454360090,5.89670226,85.7,85.671,3.97809838]
["bitfinex","SOLUSD",1770454360294,4.14731556,85.699,85.671,3.97809838]
["bitfinex","SOLUSD",1770454361092,4.14731556,85.709,85.673,3.97809838]
["bitfinex","SOLUSD",1770454363409,4.14731556,85.709,85.675,3.97809838]
["bitfinex","SOLUSD",1770454364301,5.89670226,85.71,85.675,3.97809838]
["bitfinex","SOLUSD",1770454364691,4.14731556,85.709,85.675,3.97809838]
["bitfinex","SOLUSD",1770454366902,4.14731556,85.709,85.676,15.64997848]
["bitfinex","SOLUSD",1770454367103,4.14731556,85.709,85.677,3.97809838]
["bitfinex","SOLUSD",1770454367811,4.14731556,85.709,85.676,11.6718801]
["bitfinex","SOLUSD",1770454368108,5.13032502,85.748,69.98,19.3814445]
["bitfinex","SOLUSD",1770454368109,3.66304711,85.689,85.633,3.97809838]
["bitfinex","SOLUSD",1770454368313,9.55974937,85.66,85.635,3.97809838]
["bitfinex","SOLUSD",1770454368513,3.66186238,85.669,85.635,3.97809838]
["bitfinex","SOLUSD",1770454368815,3.66186238,85.687,85.641,3.97809838]
["bitfinex","SOLUSD",1770454369018,5.89670226,85.68,85.651,3.97809838]
["bitfinex","SOLUSD",1770454369391,11.67051793,85.686,85.651,3.97809838]
["bitfinex","SOLUSD",1770454369392,5.89670226,85.67,85.651,3.97809838]
["bitfinex","SOLUSD",1770454369591,3.66069126,85.679,85.651,3.97809838]
["bitfinex","SOLUSD",1770454369803,5.89670226,85.67,85.651,3.97809838]
["bitfinex","SOLUSD",1770454370111,5.89670226,85.66,85.643,3.97809838]
["bitfinex","SOLUSD",1770454370315,5.89670226,85.67,85.643,3.97809838]
["bitfinex","SOLUSD",1770454370498,9.55623585,85.67,85.643,3.97809838]
["bitfinex","SOLUSD",1770454371095,3.65953359,85.677,85.645,3.97809838]
["bitfinex","SOLUSD",1770454372113,3.65953359,85.677,85.647,3.97809838]
["bitfinex","SOLUSD",1770454374114,5.89670226,85.67,85.649,3.97809838]
["bitfinex","SOLUSD",1770454375615,3.65953359,85.677,85.649,3.97809838]
["bitfinex","SOLUSD",1770454377407,3.65953359,85.677,85.65,11.67542323]
["bitfinex","SOLUSD",1770454377714,3.65953359,85.677,85.651,3.97809838]
["bitfinex","SOLUSD",1770454380199,3.65953359,85.677,85.652,11.6751506]
["bitfinex","SOLUSD",1770454380400,3.64889461,85.687,85.653,3.97809838]
["bitfinex","SOLUSD",1770454380600,3.64889461,85.697,85.661,3.97809838]
["bitfinex","SOLUSD",1770454381529,3.6479025,85.718,85.681,3.97809838]
["bitfinex","SOLUSD",1770454382416,3.6479025,85.718,85.683,3.97809838]
["bitfinex","SOLUSD",1770454382815,3.64692178,85.716,85.683,3.97809838]
["bitfinex","SOLUSD",1770454383912,5.89670226,85.69,85.674,3.97809838]
["bitfinex","SOLUSD",1770454384114,3.64595232,85.699,85.675,11.67199503]
["bitfinex","SOLUSD",1770454384306,3.64595232,85.699,85.679,11.67143765]
["bitfinex","SOLUSD",1770454385132,3.644994,85.689,85.655,11.6747125]
["bitfinex","SOLUSD",1770454385316,3.644994,85.679,85.659,11.67408001]
["bitfinex","SOLUSD",1770454386334,3.644994,85.679,85.653,15.79903009]
["bitfinex","SOLUSD",1770454386507,3.644994,85.679,85.656,11.67448913]
["bitfinex","SOLUSD",1770454386821,11.67160764,85.678,85.646,15.79998117]
["bitfinex","SOLUSD",1770454387026,3.64218458,85.669,85.645,11.67607753]
["bitfinex","SOLUSD",1770454387405,3.64218458,85.669,85.648,11.67557801]
["bitfinex","SOLUSD",1770454387903,3.64126953,85.676,85.652,11.67510434]
["bitfinex","SOLUSD",1770454388603,3.64126953,85.676,85.649,4.1241018]
["bitfinex","SOLUSD",1770454388802,3.64126953,85.676,85.65,11.67542323]
["bitfinex","SOLUSD",1770454389029,3.63947085,85.689,85.651,4.1241018]
["bitfinex","SOLUSD",1770454389926,5.89670226,85.69,85.651,4.1241018]
["bitfinex","SOLUSD",1770454390162,9.53528924,85.69,85.651,4.1241018]
["bitfinex","SOLUSD",1770454390310,3.63771326,85.669,85.644,4.05405225]
["bitfinex","SOLUSD",1770454390520,3.63771326,85.677,85.646,4.05405225]
["bitfinex","SOLUSD",1770454391836,5.89645504,85.7,85.66,5.89645504]
["bitfinex","SOLUSD",1770454392036,3.63684957,85.699,85.661,4.05405225]
["bitfinex","SOLUSD",1770454392915,3.63684957,85.699,85.663,4.05405225]
["bitfinex","SOLUSD",1770454394734,3.63684957,85.699,85.664,40.85730294]
["bitfinex","SOLUSD",1770454394913,3.63684957,85.699,85.665,4.05405225]
["bitfinex","SOLUSD",1770454395634,3.89828139,85.719,85.671,4.05405225]
["bitfinex","SOLUSD",1770454395834,3.63349289,85.709,85.671,4.05405225]
["bitfinex","SOLUSD",1770454400033,3.63028779,85.699,85.673,4.05405225]
["bitfinex","SOLUSD",1770454400438,3.6295094,85.689,85.651,4.05405225]
["bitfinex","SOLUSD",1770454400626,5.89645504,85.69,85.672,11.67242506]
["bitfinex","SOLUSD",1770454400822,3.6295094,85.696,85.673,4.05405225]
["bitfinex","SOLUSD",1770454402016,5.89645504,85.7,85.675,4.05405225]
["bitfinex","SOLUSD",1770454402216,3.62873994,85.699,85.675,4.05405225]
["bitfinex","SOLUSD",1770454402423,3.62873994,85.707,85.675,4.05405225]
["bitfinex","SOLUSD",1770454403734,0.51338986,85.715,85.675,4.05405225]
["bitfinex","SOLUSD",1770454404038,5.89645504,85.71,85.681,4.05405225]
["bitfinex","SOLUSD",1770454404219,5.89645504,85.71,85.683,4.05405225]
["bitfinex","SOLUSD",1770454404737,0.51338986,85.715,85.683,4.05405225]
["bitfinex","SOLUSD",1770454406232,0.51338986,85.715,85.685,4.05405225]
["bitfinex","SOLUSD",1770454406446,0.2647885,85.719,85.691,4.05405225]
["bitfinex","SOLUSD",1770454407345,0.1,85.72,85.692,4.05405225]
["bitfinex","SOLUSD",1770454408629,5.89645504,85.73,85.694,4.05405225]
["bitfinex","SOLUSD",1770454409241,3.72359559,85.736,85.694,4.05405225]
["bitfinex","SOLUSD",1770454409442,0.1,85.74,85.711,4.05405225]
["bitfinex","SOLUSD",1770454410646,5.99645504,85.74,85.711,4.05405225]
["bitfinex","SOLUSD",1770454410846,5.99645504,85.74,85.713,4.05405225]
["bitfinex","SOLUSD",1770454411149,0.1,85.74,85.713,4.05405225]
["bitfinex","SOLUSD",1770454411647,5.99645504,85.74,85.713,4.05405225]
["bitfinex","SOLUSD",1770454412642,3.72083745,85.739,85.714,15.7207578]
["bitfinex","SOLUSD",1770454412855,9.61729249,85.72,85.696,33.2267015]
["bitfinex","SOLUSD",1770454413056,5.89645504,85.72,85.708,11.66747843]
["bitfinex","SOLUSD",1770454413233,3.72083745,85.726,85.708,11.66747843]
["bitfinex","SOLUSD",1770454413957,5.89645504,85.73,85.708,4.05405225]
["bitfinex","SOLUSD",1770454414253,3.72016759,85.739,85.708,4.05405225]
["bitfinex","SOLUSD",1770454416854,3.72016759,85.739,85.709,11.66738615]
["bitfinex","SOLUSD",1770454417058,9.61400334,85.73,85.71,3.82174892]
["bitfinex","SOLUSD",1770454418053,5.89645504,85.73,85.71,3.82174892]
["bitfinex","SOLUSD",1770454418367,3.71691217,85.738,85.71,3.82174892]
["bitfinex","SOLUSD",1770454419250,3.71691217,85.738,85.711,11.6671139]
["bitfinex","SOLUSD",1770454419456,3.71691217,85.738,85.712,3.82174892]
["bitfinex","SOLUSD",1770454420047,0.1,85.74,85.721,3.82174892]
["bitfinex","SOLUSD",1770454420635,3.71504729,85.729,85.7,29.17120302]
["bitfinex","SOLUSD",1770454420860,5.89645504,85.72,85.708,11.66748332]
["bitfinex","SOLUSD",1770454421042,3.71504729,85.724,85.708,11.66748332]
["bitfinex","SOLUSD",1770454421355,3.71504729,85.732,85.703,3.82174892]
["bitfinex","SOLUSD",1770454422549,3.71383946,85.729,85.702,11.66833912]
["bitfinex","SOLUSD",1770454422745,3.71383946,85.729,85.702,15.49008804]
["bitfinex","SOLUSD",1770454422953,3.71383946,85.729,85.703,3.82174892]
["bitfinex","SOLUSD",1770454423254,3.71383946,85.737,85.704,11.66806683]
["bitfinex","SOLUSD",1770454423558,3.71383946,85.737,85.711,3.82174892]
["bitfinex","SOLUSD",1770454425560,9.70853428,85.74,85.713,3.82174892]
["bitfinex","SOLUSD",1770454425742,3.71207924,85.739,85.713,3.82174892]
["bitfinex","SOLUSD",1770454425938,0.1,85.74,85.704,3.82174892]
["bitfinex","SOLUSD",1770454426156,0.1,85.74,85.713,3.82174892]
["bitfinex","SOLUSD",1770454428166,0.1,85.74,85.712,40.83442224]
["bitfinex","SOLUSD",1770454428167,0.1,85.74,85.715,3.82174892]
["bitfinex","SOLUSD",1770454429254,0.1,85.74,85.717,3.82174892]
["bitfinex","SOLUSD",1770454430745,3.70927778,85.739,85.716,11.66643333]
["bitfinex","SOLUSD",1770454430952,3.70927778,85.729,85.702,3.82174892]
["bitfinex","SOLUSD",1770454432164,3.70927778,85.729,85.706,3.82174892]
["bitfinex","SOLUSD",1770454432540,3.70820173,85.739,85.711,3.82174892]
["bitfinex","SOLUSD",1770454432741,0.1,85.74,85.711,3.82174892]
["bitfinex","SOLUSD",1770454432945,0.1,85.74,85.721,3.82174892]
["bitfinex","SOLUSD",1770454433951,1.51385557,85.742,85.721,3.82174892]
["bitfinex","SOLUSD",1770454434163,3.70767296,85.753,85.724,3.82174892]
["bitfinex","SOLUSD",1770454434669,11.65984744,85.765,85.724,3.82174892]
["bitfinex","SOLUSD",1770454434670,3.70715026,85.764,85.724,3.82174892]
["bitfinex","SOLUSD",1770454434873,5.99645504,85.77,85.723,40.82918236]
["bitfinex","SOLUSD",1770454434874,3.80715026,85.77,85.741,3.82174892]
["bitfinex","SOLUSD",1770454435077,0.1,85.77,85.751,3.82174892]
["bitfinex","SOLUSD",1770454435249,3.70715026,85.797,85.761,3.82174892]
["bitfinex","SOLUSD",1770454435780,3.80663356,85.819,85.781,3.82174892]
["bitfinex","SOLUSD",1770454436382,3.8061228,85.799,85.768,3.82174892]
["bitfinex","SOLUSD",1770454436553,9.70257784,85.79,85.768,3.82174892]
["bitfinex","SOLUSD",1770454436956,3.8061228,85.79,85.773,11.65858963]
["bitfinex","SOLUSD",1770454437250,3.8061228,85.797,85.768,3.82174892]
["bitfinex","SOLUSD",1770454437859,3.8061228,85.797,85.772,11.6588049]
["bitfinex","SOLUSD",1770454438470,3.8051188,85.795,85.768,3.82174892]
["bitfinex","SOLUSD",1770454438766,3.8051188,85.795,85.769,11.65922419]
["bitfinex","SOLUSD",1770454438966,3.8051188,85.795,85.769,15.48097311]
["bitfinex","SOLUSD",1770454439169,3.8051188,85.795,85.771,3.82174892]
["bitfinex","SOLUSD",1770454439973,3.8051188,85.795,85.764,15.48157819]
["bitfinex","SOLUSD",1770454440275,3.8051188,85.795,85.765,3.82174892]
["bitfinex","SOLUSD",1770454440448,17.50144244,85.79,85.765,3.82174892]
["bitfinex","SOLUSD",1770454440647,3.80413887,85.789,85.75,3.82174892]
["bitfinex","SOLUSD",1770454440850,3.80413887,85.779,85.747,11.66217598]
["bitfinex","SOLUSD",1770454441077,3.80413887,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1770454441465,3.80413887,85.779,85.748,3.82174892]
["bitfinex","SOLUSD",1770454441667,3.80413887,85.779,85.752,3.82174892]
["bitfinex","SOLUSD",1770454442271,3.97556463,85.842,85.755,3.82174892]
["bitfinex","SOLUSD",1770454442572,3.97556463,85.809,85.781,3.82174892]
["bitfinex","SOLUSD",1770454442867,3.97556463,85.809,85.783,3.82174892]
["bitfinex","SOLUSD",1770454443468,3.97556463,85.799,85.781,11.65750385]
["bitfinex","SOLUSD",1770454444361,3.97556463,85.799,85.776,11.65825252]
["bitfinex","SOLUSD",1770454444568,3.97556463,85.799,85.776,11.65820609]
["bitfinex","SOLUSD",1770454444874,3.97556463,85.789,85.751,3.82174892]
["bitfinex","SOLUSD",1770454445048,3.97556463,85.779,85.757,11.66075586]
["bitfinex","SOLUSD",1770454446268,3.97556463,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1770454446574,3.97556463,85.779,85.752,15.85619462]
["bitfinex","SOLUSD",1770454447463,4.16774299,85.769,85.737,4.19465903]
["bitfinex","SOLUSD",1770454447678,11.65800088,85.778,85.736,11.66365458]
["bitfinex","SOLUSD",1770454447679,4.16774299,85.759,85.736,11.66365458]
["bitfinex","SOLUSD",1770454448272,4.16774299,85.759,85.737,4.19465903]
["bitfinex","SOLUSD",1770454448673,4.16774299,85.759,85.713,58.33413246]
["bitfinex","SOLUSD",1770454448674,4.16774299,85.749,85.701,4.19465903]
["bitfinex","SOLUSD",1770454448975,4.16774299,85.739,85.715,4.19465903]
["bitfinex","SOLUSD",1770454449162,4.16774299,85.749,85.721,4.19465903]
["bitfinex","SOLUSD",1770454449361,4.16774299,85.749,85.731,11.66439211]
["bitfinex","SOLUSD",1770454449771,3.91290683,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1770454450777,58.27844832,85.796,85.65,64.20269524]
["bitfinex","SOLUSD",1770454450778,3.91290683,85.749,85.709,4.14726192]
["bitfinex","SOLUSD",1770454450963,3.91290683,85.761,85.73,17.50144244]
["bitfinex","SOLUSD",1770454451159,3.91290683,85.759,85.727,11.66480101]
["bitfinex","SOLUSD",1770454452272,3.91290683,85.759,85.728,4.14726192]
["bitfinex","SOLUSD",1770454452475,3.91290683,85.759,85.73,4.14726192]
["bitfinex","SOLUSD",1770454453480,3.91290683,85.774,85.741,4.14726192]
["bitfinex","SOLUSD",1770454454679,3.91290683,85.809,85.761,4.14726192]
["bitfinex","SOLUSD",1770454454883,3.91290683,85.799,85.764,4.14726192]
["bitfinex","SOLUSD",1770454455066,3.91290683,85.789,85.764,4.14726192]
["bitfinex","SOLUSD",1770454456074,3.91290683,85.789,85.66,58.49918221]
["bitfinex","SOLUSD",1770454456075,3.91290683,85.779,85.758,11.66067905]
["bitfinex","SOLUSD",1770454456880,3.91290683,85.779,85.756,4.14726192]
["bitfinex","SOLUSD",1770454457273,3.91290683,85.779,85.757,11.66084759]
["bitfinex","SOLUSD",1770454457891,3.91290683,85.779,85.743,4.14726192]
["bitfinex","SOLUSD",1770454458068,3.91290683,85.779,85.728,29.16180669]
["bitfinex","SOLUSD",1770454458069,3.91290683,85.759,85.735,4.14726192]
["bitfinex","SOLUSD",1770454458274,3.91290683,85.767,85.737,4.14726192]
["bitfinex","SOLUSD",1770454458487,3.91290683,85.767,85.736,40.82299149]
["bitfinex","SOLUSD",1770454458488,3.91290683,85.767,85.741,4.14726192]
["bitfinex","SOLUSD",1770454458689,3.91290683,85.779,85.741,4.14726192]
["bitfinex","SOLUSD",1770454459294,3.91290683,85.779,85.751,4.14726192]
["bitfinex","SOLUSD",1770454459475,11.65645017,85.79,85.751,4.14726192]
["bitfinex","SOLUSD",1770454459476,3.91290683,85.789,85.751,4.14726192]
["bitfinex","SOLUSD",1770454460192,3.91290683,85.789,85.752,40.81537456]
["bitfinex","SOLUSD",1770454460490,3.91290683,85.789,85.753,4.14726192]
["bitfinex","SOLUSD",1770454461589,3.91290683,85.799,85.761,4.14726192]
["bitfinex","SOLUSD",1770454463675,3.91290683,85.799,85.763,4.14726192]
["bitfinex","SOLUSD",1770454464283,3.91290683,85.799,85.771,4.14726192]
["bitfinex","SOLUSD",1770454464476,3.91290683,85.789,85.764,4.14726192]
["bitfinex","SOLUSD",1770454465797,3.91290683,85.778,85.747,4.14726192]
["bitfinex","SOLUSD",1770454467298,3.91290683,85.769,85.747,4.14726192]
["bitfinex","SOLUSD",1770454467707,3.91290683,85.759,85.722,4.14726192]
["bitfinex","SOLUSD",1770454468001,3.91290683,85.749,85.722,4.14726192]
["bitfinex","SOLUSD",1770454469001,3.91290683,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1770454469002,3.91290683,85.729,85.667,29.18243405]
["bitfinex","SOLUSD",1770454469196,3.91290683,85.729,85.66,4.14726192]
["bitfinex","SOLUSD",1770454469197,17.50814031,85.68,85.66,4.14726192]
["bitfinex","SOLUSD",1770454469512,3.91290683,85.679,85.651,4.14726192]
["bitfinex","SOLUSD",1770454469800,3.91290683,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1770454470997,3.91290683,85.699,85.653,4.14726192]
["bitfinex","SOLUSD",1770454471204,17.50814031,85.66,85.635,15.82466579]
["bitfinex","SOLUSD",1770454471498,17.50814031,85.66,85.639,11.67678959]
["bitfinex","SOLUSD",1770454471702,3.91290683,85.659,85.635,4.14726192]
["bitfinex","SOLUSD",1770454471894,17.50814031,85.65,85.635,11.67743845]
["bitfinex","SOLUSD",1770454472101,3.91290683,85.659,85.635,11.67743845]
["bitfinex","SOLUSD",1770454472285,3.91290683,85.659,85.633,11.67766668]
["bitfinex","SOLUSD",1770454472483,3.91290683,85.659,85.636,11.67733196]
["bitfinex","SOLUSD",1770454472884,21.42104714,85.67,85.637,4.14726192]
["bitfinex","SOLUSD",1770454473193,3.91290683,85.669,85.637,4.14726192]
["bitfinex","SOLUSD",1770454473787,3.91290683,85.669,85.638,11.67705924]
["bitfinex","SOLUSD",1770454474110,3.91290683,85.669,85.639,4.14726192]
["bitfinex","SOLUSD",1770454474602,3.91290683,85.659,85.633,11.67769964]
["bitfinex","SOLUSD",1770454474981,3.91290683,85.659,85.624,4.14726192]
["bitfinex","SOLUSD",1770454474982,17.50814031,85.65,85.624,4.14726192]
["bitfinex","SOLUSD",1770454475184,3.91290683,85.652,85.632,11.67783622]
["bitfinex","SOLUSD",1770454475484,3.91290683,85.652,85.636,11.67725221]
["bitfinex","SOLUSD",1770454475793,21.45184921,85.66,85.636,11.67725221]
["bitfinex","SOLUSD",1770454475999,21.45184921,85.66,85.632,11.67784141]
["bitfinex","SOLUSD",1770454476305,21.45184921,85.66,85.632,15.75081658]
["bitfinex","SOLUSD",1770454476887,3.9437089,85.669,85.633,4.07297517]
["bitfinex","SOLUSD",1770454478004,3.9437089,85.668,85.634,11.67760468]
["bitfinex","SOLUSD",1770454478201,3.9437089,85.649,85.625,4.07297517]
["bitfinex","SOLUSD",1770454478402,3.9437089,85.649,85.625,15.75167201]
["bitfinex","SOLUSD",1770454478701,3.9437089,85.649,85.625,11.67869684]
["bitfinex","SOLUSD",1770454479006,3.9437089,85.649,85.62,4.27297517]
["bitfinex","SOLUSD",1770454479202,3.9437089,85.649,85.624,11.678896]
["bitfinex","SOLUSD",1770454479582,3.9437089,85.649,85.629,11.67824536]
["bitfinex","SOLUSD",1770454479900,3.9437089,85.659,85.629,4.07297517]
["bitfinex","SOLUSD",1770454480084,3.9437089,85.659,85.634,11.67760468]
["bitfinex","SOLUSD",1770454480286,3.9437089,85.667,85.635,4.07297517]
["bitfinex","SOLUSD",1770454481089,3.9437089,85.675,85.641,4.07297517]
["bitfinex","SOLUSD",1770454481290,17.50814031,85.67,85.641,4.07297517]
["bitfinex","SOLUSD",1770454481692,21.45184921,85.67,85.641,4.07297517]
["bitfinex","SOLUSD",1770454481898,3.9437089,85.669,85.641,4.07297517]
["bitfinex","SOLUSD",1770454482812,3.9437089,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1770454482988,3.9437089,85.659,85.628,4.07297517]
["bitfinex","SOLUSD",1770454483886,3.9437089,85.649,85.62,4.27297517]
["bitfinex","SOLUSD",1770454484085,3.9437089,85.649,85.62,0.2]
["bitfinex","SOLUSD",1770454484390,17.50814031,85.63,85.62,0.2]
["bitfinex","SOLUSD",1770454484611,3.9437089,85.639,85.62,0.2]
["bitfinex","SOLUSD",1770454485794,3.9437089,85.629,85.61,0.2]
["bitfinex","SOLUSD",1770454486013,17.50814031,85.62,85.61,0.2]
["bitfinex","SOLUSD",1770454486396,3.9437089,85.637,85.61,0.2]
["bitfinex","SOLUSD",1770454486707,21.45184921,85.63,85.61,0.2]
["bitfinex","SOLUSD",1770454486906,3.9437089,85.63,85.614,11.68033265]
["bitfinex","SOLUSD",1770454487107,3.9437089,85.63,85.61,0.2]
["bitfinex","SOLUSD",1770454487407,21.45184921,85.63,85.612,11.68049348]
["bitfinex","SOLUSD",1770454487609,21.45184921,85.63,85.61,0.2]
["bitfinex","SOLUSD",1770454487792,21.45184921,85.63,85.612,11.68053151]
["bitfinex","SOLUSD",1770454488118,21.45184921,85.63,85.61,0.2]
["bitfinex","SOLUSD",1770454488119,3.9437089,85.649,85.615,4.07297517]
["bitfinex","SOLUSD",1770454488410,17.50814031,85.64,85.615,4.07297517]
["bitfinex","SOLUSD",1770454488611,3.9437089,85.649,85.615,4.07297517]
["bitfinex","SOLUSD",1770454489112,3.9437089,85.649,85.617,4.07297517]
["bitfinex","SOLUSD",1770454489491,5.13032502,85.674,85.617,4.07297517]
["bitfinex","SOLUSD",1770454489492,3.9437089,85.656,85.617,4.07297517]
["bitfinex","SOLUSD",1770454489905,3.9437089,85.649,85.617,4.07297517]
["bitfinex","SOLUSD",1770454490202,17.50814031,85.64,85.617,4.07297517]
["bitfinex","SOLUSD",1770454490709,21.45184921,85.64,85.617,4.07297517]
["bitfinex","SOLUSD",1770454490916,17.50814031,85.64,85.617,4.07297517]
["bitfinex","SOLUSD",1770454491094,3.9437089,85.639,85.617,4.07297517]
["bitfinex","SOLUSD",1770454491411,17.50814031,85.64,85.619,4.07297517]
["bitfinex","SOLUSD",1770454491912,3.9437089,85.646,85.619,4.07297517]
["bitfinex","SOLUSD",1770454492207,3.9437089,85.639,85.618,11.67978696]
["bitfinex","SOLUSD",1770454492410,3.9437089,85.639,85.612,4.07297517]
["bitfinex","SOLUSD",1770454492716,3.9437089,85.639,85.613,11.68045542]
["bitfinex","SOLUSD",1770454493213,17.50814031,85.63,85.613,11.68045542]
["bitfinex","SOLUSD",1770454493617,17.50814031,85.63,85.613,15.75343059]
["bitfinex","SOLUSD",1770454493811,3.9437089,85.639,85.613,15.75343059]
["bitfinex","SOLUSD",1770454494809,17.50814031,85.64,85.614,4.07297517]
["bitfinex","SOLUSD",1770454495010,3.9437089,85.646,85.614,4.07297517]
["bitfinex","SOLUSD",1770454495225,17.50814031,85.64,85.614,4.07297517]
["bitfinex","SOLUSD",1770454495415,3.9437089,85.646,85.614,4.07297517]
["bitfinex","SOLUSD",1770454496206,3.9437089,85.646,85.616,4.07297517]
["bitfinex","SOLUSD",1770454498526,17.50814031,85.64,85.618,4.07297517]
["bitfinex","SOLUSD",1770454499003,3.9437089,85.639,85.618,4.07297517]
["bitfinex","SOLUSD",1770454499198,17.50814031,85.63,85.612,4.07297517]
["bitfinex","SOLUSD",1770454499698,3.9437089,85.639,85.615,11.68015278]
["bitfinex","SOLUSD",1770454499894,3.9437089,85.639,85.617,15.75289854]
["bitfinex","SOLUSD",1770454501419,3.9437089,85.629,85.61,0.2]
["bitfinex","SOLUSD",1770454502003,17.50814031,85.63,85.61,4.27297517]
["bitfinex","SOLUSD",1770454502201,3.9437089,85.636,85.612,4.07297517]
["bitfinex","SOLUSD",1770454503423,3.9437089,85.636,85.613,11.68046908]
["bitfinex","SOLUSD",1770454503819,3.9437089,85.636,85.613,15.75344425]
["bitfinex","SOLUSD",1770454504021,3.9437089,85.636,85.61,0.2]
["bitfinex","SOLUSD",1770454504022,3.9437089,85.619,85.61,0.2]
["bitfinex","SOLUSD",1770454504520,40.87113913,85.635,85.578,4.07297517]
["bitfinex","SOLUSD",1770454504521,17.50814031,85.6,85.578,4.07297517]
["bitfinex","SOLUSD",1770454504718,17.50814031,85.6,85.582,11.68461157]
["bitfinex","SOLUSD",1770454505019,17.50814031,85.6,85.578,15.75819529]
["bitfinex","SOLUSD",1770454505221,17.50814031,85.59,85.578,4.07297517]
["bitfinex","SOLUSD",1770454505399,17.50814031,85.59,85.573,4.07297517]
["bitfinex","SOLUSD",1770454507221,17.50814031,85.58,85.561,11.68756793]
["bitfinex","SOLUSD",1770454507412,17.50814031,85.58,85.56,4.07585091]
["bitfinex","SOLUSD",1770454507606,17.50814031,85.57,85.56,0.2]
["bitfinex","SOLUSD",1770454509023,4.10896548,85.569,85.56,0.2]
["bitfinex","SOLUSD",1770454511625,4.10896548,85.569,85.55,0.2]
["bitfinex","SOLUSD",1770454512205,17.50814031,85.56,85.55,0.2]
["bitfinex","SOLUSD",1770454513508,17.59762263,85.56,85.55,0.2]
["bitfinex","SOLUSD",1770454513903,4.17668365,85.562,85.55,0.2]
["bitfinex","SOLUSD",1770454514120,4.17668365,85.598,85.551,3.82678073]
["bitfinex","SOLUSD",1770454514302,4.17668365,85.589,85.551,3.82678073]
["bitfinex","SOLUSD",1770454515811,17.59762263,85.6,85.553,3.82678073]
["bitfinex","SOLUSD",1770454516009,4.17668365,85.599,85.561,3.82678073]
["bitfinex","SOLUSD",1770454516903,4.17668365,85.606,85.561,3.82678073]
["bitfinex","SOLUSD",1770454517110,4.17668365,85.606,85.571,3.82678073]
["bitfinex","SOLUSD",1770454517325,4.17668365,85.606,85.552,99.35477837]
["bitfinex","SOLUSD",1770454517326,4.17668365,85.599,85.561,3.82678073]
["bitfinex","SOLUSD",1770454517532,4.17668365,85.589,85.561,3.82678073]
["bitfinex","SOLUSD",1770454518033,4.17668365,85.589,85.563,3.82678073]
["bitfinex","SOLUSD",1770454518324,4.17668365,85.579,85.557,11.68806265]
["bitfinex","SOLUSD",1770454518529,4.17668365,85.589,85.563,3.82678073]
["bitfinex","SOLUSD",1770454519139,17.59762263,85.59,85.563,3.82678073]
["bitfinex","SOLUSD",1770454519314,4.17668365,85.609,85.563,3.82678073]
["bitfinex","SOLUSD",1770454519516,17.59762263,85.6,85.563,3.82678073]
["bitfinex","SOLUSD",1770454520132,17.59762263,85.6,85.565,3.82678073]
["bitfinex","SOLUSD",1770454521635,4.17668365,85.599,85.565,3.82678073]
["bitfinex","SOLUSD",1770454522435,4.17668365,85.599,85.567,3.82678073]
["bitfinex","SOLUSD",1770454522635,17.59762263,85.6,85.567,3.82678073]
["bitfinex","SOLUSD",1770454522831,4.17668365,85.617,85.571,3.82678073]
["bitfinex","SOLUSD",1770454523031,4.17668365,85.617,85.566,99.33852229]
["bitfinex","SOLUSD",1770454523032,4.17668365,85.624,85.591,3.82678073]
["bitfinex","SOLUSD",1770454523238,4.17668365,85.629,85.591,3.82678073]
["bitfinex","SOLUSD",1770454524442,4.17668365,85.629,85.593,3.82678073]
["bitfinex","SOLUSD",1770454525952,4.17668365,85.619,85.593,3.82678073]
["bitfinex","SOLUSD",1770454526444,4.17668365,85.619,85.595,3.82678073]
["bitfinex","SOLUSD",1770454527340,17.59762263,85.62,85.595,3.82678073]
["bitfinex","SOLUSD",1770454528642,4.17668365,85.626,85.597,3.82678073]
["bitfinex","SOLUSD",1770454529145,17.59762263,85.64,85.601,3.82678073]
["bitfinex","SOLUSD",1770454529331,4.17668365,85.639,85.601,3.82678073]
["bitfinex","SOLUSD",1770454530534,4.17668365,85.639,85.602,40.88689515]
["bitfinex","SOLUSD",1770454530740,17.59762263,85.63,85.603,3.82678073]
["bitfinex","SOLUSD",1770454532123,4.17668365,85.636,85.603,3.82678073]
["bitfinex","SOLUSD",1770454532446,4.17668365,85.65,85.603,3.82678073]
["bitfinex","SOLUSD",1770454532656,21.77430628,85.65,85.613,3.82678073]
["bitfinex","SOLUSD",1770454532828,4.17668365,85.649,85.613,3.82678073]
["bitfinex","SOLUSD",1770454534271,4.17668365,85.659,85.621,3.82678073]
["bitfinex","SOLUSD",1770454534471,17.59762263,85.67,85.631,3.82678073]
["bitfinex","SOLUSD",1770454534754,17.59762263,85.64,85.618,11.67978696]
["bitfinex","SOLUSD",1770454534949,17.59762263,85.65,85.619,3.82678073]
["bitfinex","SOLUSD",1770454535130,4.17668365,85.649,85.619,3.82678073]
["bitfinex","SOLUSD",1770454535932,4.17668365,85.649,85.621,4.04818776]
["bitfinex","SOLUSD",1770454536132,3.86097948,85.659,85.621,4.04818776]
["bitfinex","SOLUSD",1770454536357,3.86097948,85.668,85.631,4.04818776]
["bitfinex","SOLUSD",1770454537056,3.86097948,85.668,85.633,4.04818776]
["bitfinex","SOLUSD",1770454537228,3.86097948,85.679,85.64,17.59762263]
["bitfinex","SOLUSD",1770454537434,3.86097948,85.679,85.641,4.04818776]
["bitfinex","SOLUSD",1770454538755,17.59762263,85.67,85.641,4.04818776]
["bitfinex","SOLUSD",1770454538956,17.59762263,85.67,85.643,4.04818776]
["bitfinex","SOLUSD",1770454539736,3.86097948,85.669,85.643,4.04818776]
["bitfinex","SOLUSD",1770454540444,17.59762263,85.67,85.643,4.04818776]
["bitfinex","SOLUSD",1770454541665,3.86097948,85.649,85.619,4.04818776]
["bitfinex","SOLUSD",1770454541966,17.59762263,85.64,85.619,4.04818776]
["bitfinex","SOLUSD",1770454542138,17.59762263,85.64,85.62,11.67951413]
["bitfinex","SOLUSD",1770454542554,3.86097948,85.639,85.615,11.6800956]
["bitfinex","SOLUSD",1770454543434,3.86097948,85.649,85.615,4.04818776]
["bitfinex","SOLUSD",1770454544258,3.86097948,85.649,85.617,4.04818776]
["bitfinex","SOLUSD",1770454546551,3.86097948,85.649,85.619,4.04818776]
["bitfinex","SOLUSD",1770454549060,3.86097948,85.649,85.621,4.04818776]
["bitfinex","SOLUSD",1770454549865,17.59762263,85.64,85.621,4.04818776]
["bitfinex","SOLUSD",1770454550866,3.86097948,85.65,85.623,4.04818776]
["bitfinex","SOLUSD",1770454551055,3.86097948,85.649,85.623,4.04818776]
["bitfinex","SOLUSD",1770454551557,17.59762263,85.64,85.623,4.04818776]
["bitfinex","SOLUSD",1770454551764,17.59762263,85.64,85.6,17.59762263]
["bitfinex","SOLUSD",1770454551765,3.86097948,85.629,85.594,4.04818776]
["bitfinex","SOLUSD",1770454551960,3.86097948,85.629,85.596,4.04818776]
["bitfinex","SOLUSD",1770454552265,17.59762263,85.62,85.596,4.04818776]
["bitfinex","SOLUSD",1770454552466,3.86097948,85.629,85.596,4.04818776]
["bitfinex","SOLUSD",1770454552848,17.59762263,85.62,85.598,4.04818776]
["bitfinex","SOLUSD",1770454553462,3.86097948,85.629,85.598,4.04818776]
["bitfinex","SOLUSD",1770454555149,3.86097948,85.629,85.599,11.68237946]
["bitfinex","SOLUSD",1770454555351,3.86097948,85.629,85.6,4.04818776]
["bitfinex","SOLUSD",1770454556775,3.86097948,85.629,85.601,15.73029427]
["bitfinex","SOLUSD",1770454556960,3.86097948,85.629,85.602,4.04818776]
["bitfinex","SOLUSD",1770454557370,17.59762263,85.63,85.597,11.68255583]
["bitfinex","SOLUSD",1770454557371,3.86097948,85.627,85.597,11.68255583]
["bitfinex","SOLUSD",1770454557662,3.86097948,85.619,85.597,11.68255583]
["bitfinex","SOLUSD",1770454557868,3.86097948,85.629,85.602,4.04818776]
["bitfinex","SOLUSD",1770454558678,17.59762263,85.64,85.602,4.04818776]
["bitfinex","SOLUSD",1770454558874,17.59762263,85.64,85.604,4.04818776]
["bitfinex","SOLUSD",1770454559574,9.76268049,85.64,85.604,4.04818776]
["bitfinex","SOLUSD",1770454560253,3.86097948,85.654,85.611,4.04818776]
["bitfinex","SOLUSD",1770454560472,5.90170101,85.65,85.611,4.04818776]
["bitfinex","SOLUSD",1770454560872,9.76268049,85.64,85.613,4.04818776]
["bitfinex","SOLUSD",1770454561079,5.90170101,85.63,85.613,4.04818776]
["bitfinex","SOLUSD",1770454561984,3.86097948,85.619,85.596,11.68277756]
["bitfinex","SOLUSD",1770454562287,3.86097948,85.619,85.594,4.04818776]
["bitfinex","SOLUSD",1770454563275,3.86097948,85.619,85.596,4.04818776]
["bitfinex","SOLUSD",1770454563468,5.90170101,85.61,85.595,11.6829254]
["bitfinex","SOLUSD",1770454563676,5.90170101,85.61,85.59,11.68348632]
["bitfinex","SOLUSD",1770454563876,5.90170101,85.61,85.594,11.68303411]
["bitfinex","SOLUSD",1770454564170,3.86097948,85.615,85.594,11.68303411]
["bitfinex","SOLUSD",1770454566272,5.90170101,85.62,85.56,5.90170101]
["bitfinex","SOLUSD",1770454566273,5.90170101,85.6,85.56,5.90170101]
["bitfinex","SOLUSD",1770454566457,3.98785779,85.606,85.579,3.99638077]
["bitfinex","SOLUSD",1770454566658,3.98785779,85.606,85.58,15.68121755]
["bitfinex","SOLUSD",1770454566853,3.98785779,85.606,85.584,11.68440978]
["bitfinex","SOLUSD",1770454570179,5.90170101,85.62,85.574,11.68571086]
["bitfinex","SOLUSD",1770454570180,4.18464856,85.599,85.574,11.68571086]
["bitfinex","SOLUSD",1770454570678,4.18464856,85.599,85.578,11.68518109]
["bitfinex","SOLUSD",1770454571682,4.18464856,85.599,85.574,15.7983296]
["bitfinex","SOLUSD",1770454571978,4.18464856,85.599,85.574,4.11259927]
["bitfinex","SOLUSD",1770454572175,5.90170101,85.62,85.574,4.11259927]
["bitfinex","SOLUSD",1770454572176,5.90170101,85.59,85.574,4.11259927]
["bitfinex","SOLUSD",1770454572367,4.18464856,85.597,85.575,11.68565585]
["bitfinex","SOLUSD",1770454574984,4.18464856,85.597,85.576,4.11259927]
["bitfinex","SOLUSD",1770454575195,4.18464856,85.597,85.577,11.68538275]
["bitfinex","SOLUSD",1770454576189,4.18464856,85.597,85.578,4.11259927]
["bitfinex","SOLUSD",1770454576490,4.18464856,85.597,85.577,11.68538275]
["bitfinex","SOLUSD",1770454577388,4.18464856,85.597,85.574,4.11259927]
["bitfinex","SOLUSD",1770454579501,15.86635351,85.604,85.576,4.11259927]
["bitfinex","SOLUSD",1770454579674,4.18464856,85.603,85.576,4.11259927]
["bitfinex","SOLUSD",1770454581488,4.18464856,85.603,85.578,4.11259927]
["bitfinex","SOLUSD",1770454582195,4.18464856,85.599,85.574,4.11259927]
["bitfinex","SOLUSD",1770454583489,4.18464856,85.599,85.578,4.11259927]
["bitfinex","SOLUSD",1770454584094,4.18464856,85.599,85.57,4.11259927]
["bitfinex","SOLUSD",1770454584401,4.18464856,85.589,85.562,4.11259927]
["bitfinex","SOLUSD",1770454585003,4.18464856,85.579,85.561,11.68756793]
["bitfinex","SOLUSD",1770454586393,4.18464856,85.604,85.562,4.11259927]
["bitfinex","SOLUSD",1770454588298,4.18464856,85.599,85.564,4.11259927]
["bitfinex","SOLUSD",1770454589692,4.18464856,85.579,85.557,11.68809711]
["bitfinex","SOLUSD",1770454590299,4.18464856,85.579,85.554,4.11259927]
["bitfinex","SOLUSD",1770454592297,4.18464856,85.569,85.55,0.2]
["bitfinex","SOLUSD",1770454592488,5.90755305,85.56,85.55,0.2]
["bitfinex","SOLUSD",1770454592819,10.09220161,85.56,85.55,0.2]
["bitfinex","SOLUSD",1770454593003,4.18464856,85.56,85.55,0.2]
["bitfinex","SOLUSD",1770454593498,4.18464856,85.559,85.53,0.2]
["bitfinex","SOLUSD",1770454593678,5.90755305,85.54,85.53,0.2]
["bitfinex","SOLUSD",1770454593878,4.18464856,85.545,85.53,0.2]
["bitfinex","SOLUSD",1770454594394,4.18464856,85.559,85.532,4.11259927]
["bitfinex","SOLUSD",1770454595894,4.18464856,85.559,85.533,11.69139396]
["bitfinex","SOLUSD",1770454596094,5.90755305,85.55,85.533,11.69139396]
["bitfinex","SOLUSD",1770454598099,9.69590506,85.55,85.533,11.69139396]
["bitfinex","SOLUSD",1770454598304,3.78835201,85.539,85.53,0.2]
["bitfinex","SOLUSD",1770454599896,3.78835201,85.539,85.52,0.2]
["bitfinex","SOLUSD",1770454600105,3.78835201,85.529,85.503,3.79815019]
["bitfinex","SOLUSD",1770454600319,3.78835201,85.529,85.496,3.79815019]
["bitfinex","SOLUSD",1770454600320,3.78835201,85.519,85.496,3.79815019]
["bitfinex","SOLUSD",1770454600509,3.78835201,85.519,85.497,11.69630054]
["bitfinex","SOLUSD",1770454601000,29.22712227,85.537,85.48,6.10755305]
["bitfinex","SOLUSD",1770454601001,11.69103364,85.536,85.501,3.79815019]
["bitfinex","SOLUSD",1770454601306,3.78835201,85.539,85.511,3.79815019]
["bitfinex","SOLUSD",1770454602385,3.78835201,85.539,85.504,11.69535928]
["bitfinex","SOLUSD",1770454602386,3.78835201,85.539,85.513,3.79815019]
["bitfinex","SOLUSD",1770454602585,3.78835201,85.529,85.5,3.99815019]
["bitfinex","SOLUSD",1770454603100,3.78835201,85.519,85.5,0.2]
["bitfinex","SOLUSD",1770454603604,3.78835201,85.519,85.5,11.89579392]
["bitfinex","SOLUSD",1770454603778,3.78835201,85.519,85.5,0.2]
["bitfinex","SOLUSD",1770454604503,3.78835201,85.509,85.5,0.2]
["bitfinex","SOLUSD",1770454606086,3.78835201,85.519,85.501,11.69576964]
["bitfinex","SOLUSD",1770454606280,3.78835201,85.529,85.502,3.79815019]
["bitfinex","SOLUSD",1770454606604,3.78835201,85.529,85.503,11.69549606]
["bitfinex","SOLUSD",1770454608907,17.61957713,85.52,85.503,11.69549606]
["bitfinex","SOLUSD",1770454609704,3.78835201,85.523,85.503,11.69549606]
["bitfinex","SOLUSD",1770454610908,17.61957713,85.52,85.503,11.69549606]
["bitfinex","SOLUSD",1770454611091,21.40792914,85.52,85.503,11.69549606]
["bitfinex","SOLUSD",1770454612714,21.40792914,85.52,85.502,3.79815019]
["bitfinex","SOLUSD",1770454614010,21.40792914,85.52,85.503,11.69549606]
["bitfinex","SOLUSD",1770454614509,3.78835201,85.509,85.5,0.2]
["bitfinex","SOLUSD",1770454616109,17.61957713,85.51,85.5,0.2]
["bitfinex","SOLUSD",1770454616515,3.78835201,85.509,85.5,0.2]
["bitfinex","SOLUSD",1770454616693,3.78835201,85.508,85.5,0.2]
["bitfinex","SOLUSD",1770454617205,3.78835201,85.508,85.484,3.79815019]
["bitfinex","SOLUSD",1770454617389,21.40792914,85.5,85.48,0.2]
["bitfinex","SOLUSD",1770454618212,21.40792914,85.5,85.48,11.89853489]
["bitfinex","SOLUSD",1770454618396,21.40792914,85.5,85.48,15.69668508]
["bitfinex","SOLUSD",1770454618595,3.78835201,85.5,85.48,15.69668508]
["bitfinex","SOLUSD",1770454618893,5.13032502,85.546,85.48,15.69668508]
["bitfinex","SOLUSD",1770454618894,3.78835201,85.519,85.481,3.79815019]
["bitfinex","SOLUSD",1770454619912,17.61957713,85.5,85.481,3.79815019]
["bitfinex","SOLUSD",1770454620112,3.78835201,85.508,85.481,3.79815019]
["bitfinex","SOLUSD",1770454620504,3.78835201,85.508,85.483,3.79815019]
["bitfinex","SOLUSD",1770454621701,3.78835201,85.524,85.491,3.79815019]
["bitfinex","SOLUSD",1770454621909,17.61957713,85.53,85.491,3.79815019]
["bitfinex","SOLUSD",1770454622115,3.78835201,85.532,85.501,3.79815019]
["bitfinex","SOLUSD",1770454622493,3.78835201,85.539,85.503,3.79815019]
["bitfinex","SOLUSD",1770454622833,17.61957713,85.53,85.503,3.79815019]
["bitfinex","SOLUSD",1770454623730,3.78835201,85.539,85.503,3.79815019]
["bitfinex","SOLUSD",1770454624715,3.78835201,85.559,85.511,3.79815019]
["bitfinex","SOLUSD",1770454624914,3.78835201,85.558,85.521,3.79815019]
["bitfinex","SOLUSD",1770454625516,17.61957713,85.55,85.521,3.79815019]
["bitfinex","SOLUSD",1770454625722,21.40792914,85.55,85.521,3.79815019]
["bitfinex","SOLUSD",1770454626316,3.78873623,85.549,85.51,17.61957713]
["bitfinex","SOLUSD",1770454626502,3.78873623,85.529,85.506,11.69508572]
["bitfinex","SOLUSD",1770454626708,3.78873623,85.548,85.507,4.19440482]
["bitfinex","SOLUSD",1770454626904,3.78873623,85.548,85.511,4.19440482]
["bitfinex","SOLUSD",1770454629826,4.11182576,85.546,85.513,4.11247846]
["bitfinex","SOLUSD",1770454630724,4.11182576,85.546,85.515,4.11247846]
["bitfinex","SOLUSD",1770454631725,4.11182576,85.546,85.521,4.11247846]
["bitfinex","SOLUSD",1770454632424,4.11182576,85.545,85.51,5.91439552]
["bitfinex","SOLUSD",1770454632616,4.11182576,85.539,85.507,4.11247846]
["bitfinex","SOLUSD",1770454632821,4.11182576,85.539,85.509,4.11247846]
["bitfinex","SOLUSD",1770454633123,4.11182576,85.529,85.507,11.69485298]
["bitfinex","SOLUSD",1770454633327,4.11182576,85.529,85.508,4.11247846]
["bitfinex","SOLUSD",1770454634713,4.11182576,85.529,85.503,11.69545697]
["bitfinex","SOLUSD",1770454634913,4.11182576,85.529,85.503,15.80793543]
["bitfinex","SOLUSD",1770454635121,4.11182576,85.529,85.504,4.11247846]
["bitfinex","SOLUSD",1770454635336,4.11182576,85.529,85.507,11.69488128]
["bitfinex","SOLUSD",1770454635527,4.11182576,85.529,85.509,11.69467541]
["bitfinex","SOLUSD",1770454636730,11.6891685,85.55,85.51,4.11247846]
["bitfinex","SOLUSD",1770454637038,5.91811136,85.55,85.511,4.11247846]
["bitfinex","SOLUSD",1770454638041,4.11182576,85.549,85.511,4.11247846]
["bitfinex","SOLUSD",1770454640142,5.91811136,85.54,85.513,4.11247846]
["bitfinex","SOLUSD",1770454642258,4.11182576,85.541,85.513,4.11247846]
["bitfinex","SOLUSD",1770454642440,4.11182576,85.549,85.515,4.11247846]
["bitfinex","SOLUSD",1770454642760,4.11182576,85.559,85.521,4.11247846]
["bitfinex","SOLUSD",1770454644760,4.11182576,85.559,85.523,4.11247846]
["bitfinex","SOLUSD",1770454645648,4.11182576,85.559,85.525,4.11247846]
["bitfinex","SOLUSD",1770454646041,5.91811136,85.56,85.525,4.11247846]
["bitfinex","SOLUSD",1770454646042,4.11182576,85.557,85.525,4.11247846]
["bitfinex","SOLUSD",1770454647250,4.11182576,85.557,85.527,4.11247846]
["bitfinex","SOLUSD",1770454648428,5.91811136,85.56,85.527,4.11247846]
["bitfinex","SOLUSD",1770454648754,4.11182576,85.573,85.541,4.11247846]
["bitfinex","SOLUSD",1770454649332,4.11182576,85.573,85.543,4.11247846]
["bitfinex","SOLUSD",1770454651731,4.11182576,85.573,85.545,4.11247846]
["bitfinex","SOLUSD",1770454653142,4.11182576,85.559,85.521,4.11247846]
["bitfinex","SOLUSD",1770454653346,4.11182576,85.549,85.516,4.11247846]
["bitfinex","SOLUSD",1770454653649,4.11182576,85.549,85.527,11.69213803]
["bitfinex","SOLUSD",1770454653859,5.91811136,85.55,85.528,4.11247846]
["bitfinex","SOLUSD",1770454654049,4.11182576,85.555,85.528,4.11247846]
["bitfinex","SOLUSD",1770454655747,29.21482243,85.573,85.528,4.11247846]
["bitfinex","SOLUSD",1770454655748,3.79735881,85.549,85.528,4.11247846]
["bitfinex","SOLUSD",1770454656850,3.79735881,85.549,85.53,3.88710772]
["bitfinex","SOLUSD",1770454663241,3.79735881,85.549,85.524,3.88710772]
["bitfinex","SOLUSD",1770454663443,5.91811136,85.54,85.524,3.88710772]
["bitfinex","SOLUSD",1770454665365,9.71547017,85.54,85.525,11.69248757]
["bitfinex","SOLUSD",1770454666868,3.79735881,85.539,85.518,3.88710772]
["bitfinex","SOLUSD",1770454673424,5.91811136,85.56,85.509,3.88710772]
["bitfinex","SOLUSD",1770454673425,5.91811136,85.53,85.509,3.88710772]
["bitfinex","SOLUSD",1770454673684,3.79735881,85.529,85.503,3.88710772]
["bitfinex","SOLUSD",1770454674377,5.91811136,85.52,85.503,3.88710772]
["bitfinex","SOLUSD",1770454674675,3.79735881,85.525,85.505,3.88710772]
["bitfinex","SOLUSD",1770454675754,5.91811136,85.53,85.507,3.88710772]
["bitfinex","SOLUSD",1770454675955,3.79735881,85.531,85.507,3.88710772]
["bitfinex","SOLUSD",1770454677574,3.79735881,85.548,85.511,3.88710772]
["bitfinex","SOLUSD",1770454677776,3.79735881,85.539,85.511,3.88710772]
["bitfinex","SOLUSD",1770454678583,3.79735881,85.529,85.511,3.88710772]
["bitfinex","SOLUSD",1770454679962,3.79735881,85.529,85.504,3.88710772]
["bitfinex","SOLUSD",1770454683279,5.91811136,85.53,85.48,0.2]
["bitfinex","SOLUSD",1770454683280,3.79735881,85.509,85.481,3.88710772]
["bitfinex","SOLUSD",1770454683474,3.79735881,85.509,85.48,4.08710772]
["bitfinex","SOLUSD",1770454683656,3.79735881,85.509,85.483,15.5852846]
["bitfinex","SOLUSD",1770454683974,3.79735881,85.509,85.483,3.88710772]
["bitfinex","SOLUSD",1770454684158,3.79735881,85.509,85.48,0.2]
["bitfinex","SOLUSD",1770454684159,3.79735881,85.499,85.48,0.2]
["bitfinex","SOLUSD",1770454684868,3.79735881,85.499,85.48,4.08710772]
["bitfinex","SOLUSD",1770454685368,3.79735881,85.524,85.482,3.88710772]
["bitfinex","SOLUSD",1770454685752,5.91811136,85.52,85.482,3.88710772]
["bitfinex","SOLUSD",1770454685959,4.06950955,85.519,85.482,3.88710772]
["bitfinex","SOLUSD",1770454687675,4.06950955,85.517,85.484,4.12712121]
["bitfinex","SOLUSD",1770454689267,4.06950955,85.517,85.486,4.10787383]
["bitfinex","SOLUSD",1770454691880,4.06950955,85.517,85.488,4.10787383]
["bitfinex","SOLUSD",1770454692073,4.08942836,85.516,85.488,4.10787383]
["bitfinex","SOLUSD",1770454693379,4.08942836,85.515,85.487,11.69768502]
["bitfinex","SOLUSD",1770454693585,4.08942836,85.509,85.482,11.69836373]
["bitfinex","SOLUSD",1770454693987,4.08942836,85.509,85.482,15.80623756]
["bitfinex","SOLUSD",1770454695078,4.08942836,85.509,85.484,11.69809555]
["bitfinex","SOLUSD",1770454696389,4.08942836,85.509,85.484,15.80596938]
["bitfinex","SOLUSD",1770454697190,5.91811136,85.5,85.48,0.2]
["bitfinex","SOLUSD",1770454697393,4.08942836,85.499,85.48,0.2]
["bitfinex","SOLUSD",1770454697770,4.08942836,85.508,85.485,4.10787383]
["bitfinex","SOLUSD",1770454700586,11.69494895,85.507,85.485,4.10787383]
["bitfinex","SOLUSD",1770454700883,4.08942836,85.506,85.48,16.00644063]
["bitfinex","SOLUSD",1770454701077,4.08942836,85.506,85.481,4.10787383]
["bitfinex","SOLUSD",1770454701277,4.08942836,85.506,85.484,11.69802554]
["bitfinex","SOLUSD",1770454701680,4.08942836,85.506,85.485,4.10787383]
["bitfinex","SOLUSD",1770454705290,4.08942836,85.506,85.48,0.2]
["bitfinex","SOLUSD",1770454705291,4.08942836,85.518,85.491,4.10787383]
["bitfinex","SOLUSD",1770454705774,4.08942836,85.518,85.482,4.10787383]
["bitfinex","SOLUSD",1770454705974,11.69330791,85.519,85.48,0.2]
["bitfinex","SOLUSD",1770454705975,4.08942836,85.499,85.48,0.2]
["bitfinex","SOLUSD",1770454706276,4.08942836,85.499,85.474,15.80728191]
["bitfinex","SOLUSD",1770454706588,4.08942836,85.499,85.475,4.10787383]
["bitfinex","SOLUSD",1770454708389,4.08942836,85.498,85.47,0.2]
["bitfinex","SOLUSD",1770454708595,4.08942836,85.489,85.47,0.2]
["bitfinex","SOLUSD",1770454709992,4.08942836,85.489,85.472,11.69961876]
["bitfinex","SOLUSD",1770454713709,4.08942836,85.489,85.47,0.2]
["bitfinex","SOLUSD",1770454713915,5.92189489,85.48,85.47,0.2]
["bitfinex","SOLUSD",1770454714409,4.08942836,85.484,85.47,0.2]
["bitfinex","SOLUSD",1770454716922,3.91116387,85.492,85.471,3.98817081]
["bitfinex","SOLUSD",1770454717130,3.91116387,85.492,85.472,3.98817081]
["bitfinex","SOLUSD",1770454718327,3.91116387,85.497,85.474,3.98817081]
["bitfinex","SOLUSD",1770454721224,3.91116387,85.521,85.476,3.98817081]
["bitfinex","SOLUSD",1770454721427,3.91116387,85.521,85.475,40.9476455]
["bitfinex","SOLUSD",1770454721428,11.69317118,85.52,85.481,3.98817081]
["bitfinex","SOLUSD",1770454721600,3.91116387,85.519,85.481,3.98817081]
["bitfinex","SOLUSD",1770454723520,3.91116387,85.517,85.483,3.98817081]
["bitfinex","SOLUSD",1770454725225,11.69371813,85.516,85.483,3.98817081]
["bitfinex","SOLUSD",1770454725431,3.91116387,85.515,85.485,3.98817081]
["bitfinex","SOLUSD",1770454727005,3.91116387,85.531,85.491,3.98817081]
["bitfinex","SOLUSD",1770454727506,3.91116387,85.531,85.493,3.98817081]
["bitfinex","SOLUSD",1770454729626,3.91116387,85.53,85.495,3.98817081]
["bitfinex","SOLUSD",1770454730214,9.83305876,85.53,85.495,3.98817081]
["bitfinex","SOLUSD",1770454730418,3.91116387,85.529,85.495,3.98817081]
["bitfinex","SOLUSD",1770454730630,3.91116387,85.519,85.495,3.98817081]
["bitfinex","SOLUSD",1770454731637,3.91116387,85.517,85.495,3.98817081]
["bitfinex","SOLUSD",1770454732113,3.91116387,85.517,85.496,3.98817081]
["bitfinex","SOLUSD",1770454734033,3.91116387,85.516,85.496,3.98817081]
["bitfinex","SOLUSD",1770454734231,3.91116387,85.516,85.489,15.68557152]
["bitfinex","SOLUSD",1770454734431,3.91116387,85.516,85.489,3.98817081]
["bitfinex","SOLUSD",1770454736332,3.91116387,85.514,85.489,3.98817081]
["bitfinex","SOLUSD",1770454737736,3.91116387,85.514,85.491,3.98817081]
["bitfinex","SOLUSD",1770454738437,3.91116387,85.514,85.492,11.69700088]
["bitfinex","SOLUSD",1770454738640,3.91116387,85.514,85.493,3.98817081]
["bitfinex","SOLUSD",1770454739322,3.91116387,85.528,85.493,3.98817081]
["bitfinex","SOLUSD",1770454740336,3.91116387,85.528,85.501,3.98817081]
["bitfinex","SOLUSD",1770454740535,58.43064468,85.572,85.521,3.98817081]
["bitfinex","SOLUSD",1770454740536,3.91116387,85.544,85.521,3.98817081]
["bitfinex","SOLUSD",1770454741731,3.91116387,85.549,85.521,3.98817081]
["bitfinex","SOLUSD",1770454741930,3.91116387,85.549,85.516,3.98817081]
["bitfinex","SOLUSD",1770454742963,11.68934399,85.548,85.517,11.69358139]
["bitfinex","SOLUSD",1770454743144,3.91116387,85.547,85.518,3.98817081]
["bitfinex","SOLUSD",1770454743948,3.91116387,85.564,85.531,3.98817081]
["bitfinex","SOLUSD",1770454744123,3.91116387,85.559,85.525,3.98817081]
["bitfinex","SOLUSD",1770454744322,3.91116387,85.559,85.518,3.98817081]
["bitfinex","SOLUSD",1770454744541,3.91116387,85.539,85.504,3.98817081]
["bitfinex","SOLUSD",1770454744746,3.91116387,85.539,85.505,3.98817081]
["bitfinex","SOLUSD",1770454744926,3.91116387,85.537,85.509,3.98817081]
["bitfinex","SOLUSD",1770454747940,4.13543004,85.544,85.511,3.85502018]
["bitfinex","SOLUSD",1770454748644,4.13543004,85.559,85.52,5.92189489]
["bitfinex","SOLUSD",1770454748860,4.13543004,85.559,85.521,3.85502018]
["bitfinex","SOLUSD",1770454749853,4.13543004,85.559,85.531,3.78381507]
["bitfinex","SOLUSD",1770454751952,11.68572591,85.575,85.542,3.78381507]
["bitfinex","SOLUSD",1770454751953,4.04579723,85.569,85.542,3.78381507]
["bitfinex","SOLUSD",1770454752938,4.04579723,85.567,85.536,15.47471378]
["bitfinex","SOLUSD",1770454753256,4.04579723,85.567,85.54,11.69036468]
["bitfinex","SOLUSD",1770454754450,4.04579723,85.565,85.539,3.78381507]
["bitfinex","SOLUSD",1770454754858,4.04579723,85.565,85.54,11.69043722]
["bitfinex","SOLUSD",1770454755055,4.04579723,85.565,85.541,3.78381507]
["bitfinex","SOLUSD",1770454756150,4.04579723,85.563,85.535,11.69098696]
["bitfinex","SOLUSD",1770454756352,4.04579723,85.559,85.53,11.69174573]
["bitfinex","SOLUSD",1770454756539,4.04579723,85.559,85.534,11.69121789]
["bitfinex","SOLUSD",1770454756736,4.04579723,85.559,85.542,15.47397896]
["bitfinex","SOLUSD",1770454756941,4.04579723,85.559,85.543,3.78381507]
["bitfinex","SOLUSD",1770454757258,4.04579723,85.559,85.542,11.69016389]
["bitfinex","SOLUSD",1770454757437,4.04579723,85.559,85.537,15.47454395]
["bitfinex","SOLUSD",1770454757978,4.04579723,85.559,85.538,3.78381507]
["bitfinex","SOLUSD",1770454764368,4.04579723,85.549,85.508,3.78381507]
["bitfinex","SOLUSD",1770454764662,4.04579723,85.539,85.508,3.78381507]
["bitfinex","SOLUSD",1770454765545,4.04579723,85.537,85.508,3.78381507]
["bitfinex","SOLUSD",1770454767753,4.04579723,85.537,85.51,3.78381507]
["bitfinex","SOLUSD",1770454768349,4.04579723,85.529,85.504,11.69529025]
["bitfinex","SOLUSD",1770454768763,4.04579723,85.529,85.508,11.69480008]
["bitfinex","SOLUSD",1770454769368,4.04579723,85.529,85.508,15.47861515]
["bitfinex","SOLUSD",1770454771559,4.04579723,85.529,85.509,3.78381507]
["bitfinex","SOLUSD",1770454773082,4.04579723,85.519,85.478,3.78381507]
["bitfinex","SOLUSD",1770454773370,4.04579723,85.509,85.482,3.78381507]
["bitfinex","SOLUSD",1770454773679,4.04579723,85.509,85.483,11.69823239]
["bitfinex","SOLUSD",1770454773878,4.04579723,85.509,85.484,3.78381507]
["bitfinex","SOLUSD",1770454774484,9.95852627,85.5,85.478,3.78381507]
["bitfinex","SOLUSD",1770454774654,4.04579723,85.499,85.478,3.78381507]
["bitfinex","SOLUSD",1770454774965,4.04579723,85.507,85.481,3.78381507]
["bitfinex","SOLUSD",1770454776255,4.04579723,85.507,85.484,3.8198418]
["bitfinex","SOLUSD",1770454777357,4.04579723,85.507,85.485,11.6979587]
["bitfinex","SOLUSD",1770454777561,4.04579723,85.507,85.486,3.8198418]
["bitfinex","SOLUSD",1770454783953,11.69508572,85.506,85.48,3.8198418]
["bitfinex","SOLUSD",1770454784158,3.77323842,85.499,85.471,3.8198418]
["bitfinex","SOLUSD",1770454784672,3.77323842,85.499,85.474,3.8198418]
["bitfinex","SOLUSD",1770454785363,3.77323842,85.489,85.47,0.2]
["bitfinex","SOLUSD",1770454788078,11.69754819,85.488,85.47,0.2]
["bitfinex","SOLUSD",1770454788279,3.77323842,85.487,85.47,0.2]
["bitfinex","SOLUSD",1770454789088,29.24045006,85.498,85.47,0.2]
["bitfinex","SOLUSD",1770454789089,3.77323842,85.497,85.472,3.8198418]
["bitfinex","SOLUSD",1770454790355,3.77323842,85.497,85.471,11.69987481]
["bitfinex","SOLUSD",1770454790356,3.77323842,85.497,85.474,3.8198418]
["bitfinex","SOLUSD",1770454790573,3.77323842,85.51,85.474,3.8198418]
["bitfinex","SOLUSD",1770454790783,58.25131283,85.581,85.473,11.69960104]
["bitfinex","SOLUSD",1770454790784,3.77323842,85.531,85.501,3.8198418]
["bitfinex","SOLUSD",1770454790973,3.77323842,85.537,85.511,3.8198418]
["bitfinex","SOLUSD",1770454791965,3.77323842,85.568,85.531,3.8198418]
["bitfinex","SOLUSD",1770454792382,3.77323842,85.566,85.531,3.8198418]
["bitfinex","SOLUSD",1770454794083,3.77323842,85.564,85.5,5.91272904]
["bitfinex","SOLUSD",1770454794288,3.77323842,85.549,85.512,3.8198418]
["bitfinex","SOLUSD",1770454794669,3.77323842,85.539,85.512,3.8198418]
["bitfinex","SOLUSD",1770454795378,3.77323842,85.559,85.531,3.8198418]
["bitfinex","SOLUSD",1770454796080,3.77323842,85.557,85.531,3.8198418]
["bitfinex","SOLUSD",1770454796281,3.77323842,85.539,85.506,3.8198418]
["bitfinex","SOLUSD",1770454796487,3.77323842,85.529,85.495,3.8198418]
["bitfinex","SOLUSD",1770454796792,3.77323842,85.509,85.476,3.8198418]
["bitfinex","SOLUSD",1770454796997,5.91272904,85.5,85.476,3.8198418]
["bitfinex","SOLUSD",1770454797292,3.77323842,85.489,85.47,0.2]
["bitfinex","SOLUSD",1770454797487,3.77323842,85.479,85.448,3.8198418]
["bitfinex","SOLUSD",1770454797689,3.77323842,85.479,85.447,3.8198418]
["bitfinex","SOLUSD",1770454797863,3.77323842,85.479,85.452,3.8198418]
["bitfinex","SOLUSD",1770454798063,9.68596746,85.47,85.446,3.8198418]
["bitfinex","SOLUSD",1770454798265,3.77323842,85.459,85.44,0.2]
["bitfinex","SOLUSD",1770454800185,3.77323842,85.494,85.441,3.8198418]
["bitfinex","SOLUSD",1770454800365,3.77323842,85.494,85.442,3.8198418]
["bitfinex","SOLUSD",1770454801990,3.77323842,85.459,85.44,0.2]
["bitfinex","SOLUSD",1770454802285,21.40502027,85.46,85.44,0.2]
["bitfinex","SOLUSD",1770454802682,17.63178185,85.45,85.44,0.2]
["bitfinex","SOLUSD",1770454802879,3.77323842,85.449,85.44,0.2]
["bitfinex","SOLUSD",1770454803182,3.77323842,85.449,85.41,0.2]
["bitfinex","SOLUSD",1770454803183,3.77323842,85.439,85.411,3.8198418]
["bitfinex","SOLUSD",1770454803383,17.63178185,85.44,85.412,3.8198418]
["bitfinex","SOLUSD",1770454803689,3.77323842,85.463,85.431,3.8198418]
["bitfinex","SOLUSD",1770454804181,3.77323842,85.477,85.441,3.8198418]
["bitfinex","SOLUSD",1770454804881,11.69919041,85.476,85.441,3.8198418]
["bitfinex","SOLUSD",1770454805072,21.40502027,85.47,85.441,3.8198418]
["bitfinex","SOLUSD",1770454805489,3.77323842,85.469,85.441,3.8198418]
["bitfinex","SOLUSD",1770454805890,17.63178185,85.46,85.43,4.18045602]
["bitfinex","SOLUSD",1770454806080,3.998724,85.449,85.422,4.18045602]
["bitfinex","SOLUSD",1770454806586,17.63178185,85.44,85.411,4.18045602]
["bitfinex","SOLUSD",1770454806782,21.63050585,85.44,85.411,4.18045602]
["bitfinex","SOLUSD",1770454806989,3.998724,85.439,85.411,4.18045602]
["bitfinex","SOLUSD",1770454807189,17.63178185,85.46,85.424,4.18045602]
["bitfinex","SOLUSD",1770454807489,11.70151768,85.459,85.424,4.18045602]
["bitfinex","SOLUSD",1770454807688,3.998724,85.449,85.424,4.18045602]
["bitfinex","SOLUSD",1770454807988,3.998724,85.457,85.424,4.18045602]
["bitfinex","SOLUSD",1770454808186,3.998724,85.449,85.423,11.70644908]
["bitfinex","SOLUSD",1770454808485,17.63178185,85.44,85.419,4.18045602]
["bitfinex","SOLUSD",1770454808782,17.63178185,85.43,85.41,4.38045602]
["bitfinex","SOLUSD",1770454808983,3.998724,85.419,85.393,4.18045602]
["bitfinex","SOLUSD",1770454809186,17.63178185,85.41,85.39,0.2]
["bitfinex","SOLUSD",1770454809378,3.998724,85.409,85.39,0.2]
["bitfinex","SOLUSD",1770454809783,3.94434369,85.429,85.392,4.13112456]
["bitfinex","SOLUSD",1770454809978,3.94434369,85.399,85.372,4.13112456]
["bitfinex","SOLUSD",1770454810170,21.57612554,85.41,85.381,4.13112456]
["bitfinex","SOLUSD",1770454810369,17.63178185,85.4,85.381,4.13112456]
["bitfinex","SOLUSD",1770454810676,3.94434369,85.407,85.381,4.13112456]
["bitfinex","SOLUSD",1770454811485,3.94434369,85.407,85.382,11.71207045]
["bitfinex","SOLUSD",1770454811673,17.63178185,85.41,85.383,4.13112456]
["bitfinex","SOLUSD",1770454812496,17.63178185,85.41,85.385,4.13112456]
["bitfinex","SOLUSD",1770454812670,3.94434369,85.409,85.385,4.13112456]
["bitfinex","SOLUSD",1770454812865,3.94434369,85.409,85.37,0.2]
["bitfinex","SOLUSD",1770454812866,3.94434369,85.399,85.37,0.2]
["bitfinex","SOLUSD",1770454813079,3.94434369,85.379,85.36,1.172]
["bitfinex","SOLUSD",1770454813969,17.63178185,85.39,85.362,4.13112456]
["bitfinex","SOLUSD",1770454814794,3.94434369,85.388,85.362,4.13112456]
["bitfinex","SOLUSD",1770454815004,17.63178185,85.38,85.362,4.13112456]
["bitfinex","SOLUSD",1770454815291,3.94434369,85.388,85.362,4.13112456]
["bitfinex","SOLUSD",1770454816982,17.63178185,85.38,85.36,1.172]
["bitfinex","SOLUSD",1770454817292,3.94434369,85.386,85.36,5.30312456]
["bitfinex","SOLUSD",1770454818038,3.94434369,85.386,85.36,1.172]
["bitfinex","SOLUSD",1770454818291,17.67265885,85.4,85.364,4.13112456]
["bitfinex","SOLUSD",1770454818471,17.67265885,85.37,85.349,4.13112456]
["bitfinex","SOLUSD",1770454818677,3.94434369,85.376,85.349,4.13112456]
["bitfinex","SOLUSD",1770454818986,17.67265885,85.38,85.351,4.13112456]
["bitfinex","SOLUSD",1770454820274,3.94434369,85.359,85.33,0.2]
["bitfinex","SOLUSD",1770454820475,17.67265885,85.37,85.331,4.13112456]
["bitfinex","SOLUSD",1770454821283,21.61700254,85.37,85.331,4.13112456]
["bitfinex","SOLUSD",1770454821480,17.67265885,85.37,85.333,4.13112456]
["bitfinex","SOLUSD",1770454821787,3.94434369,85.377,85.333,4.13112456]
["bitfinex","SOLUSD",1770454822492,3.94434369,85.377,85.341,4.13112456]
["bitfinex","SOLUSD",1770454822999,11.71289355,85.376,85.341,4.13112456]
["bitfinex","SOLUSD",1770454823188,3.94434369,85.375,85.343,4.13112456]
["bitfinex","SOLUSD",1770454823500,17.67265885,85.36,85.343,4.13112456]
["bitfinex","SOLUSD",1770454825083,17.67265885,85.36,85.335,4.13112456]
["bitfinex","SOLUSD",1770454826996,3.94434369,85.399,85.351,4.13112456]
["bitfinex","SOLUSD",1770454827299,15.65408267,85.399,85.371,4.13112456]
["bitfinex","SOLUSD",1770454827494,3.94434369,85.398,85.371,4.13112456]
["bitfinex","SOLUSD",1770454828203,17.67265885,85.41,85.373,4.13112456]
["bitfinex","SOLUSD",1770454828204,11.70850505,85.408,85.373,4.13112456]
["bitfinex","SOLUSD",1770454828501,15.65284874,85.408,85.38,17.67265885]
["bitfinex","SOLUSD",1770454828808,3.94434369,85.408,85.38,17.67265885]
["bitfinex","SOLUSD",1770454829400,3.94434369,85.408,85.381,4.13112456]
["bitfinex","SOLUSD",1770454829609,3.94434369,85.419,85.381,4.13112456]
["bitfinex","SOLUSD",1770454830106,3.94434369,85.419,85.391,4.13112456]
["bitfinex","SOLUSD",1770454830307,3.94434369,85.419,85.393,4.13112456]
["bitfinex","SOLUSD",1770454830681,11.70590094,85.427,85.393,4.13112456]
["bitfinex","SOLUSD",1770454830888,17.67265885,85.42,85.393,4.13112456]
["bitfinex","SOLUSD",1770454831516,3.94434369,85.468,85.411,4.13112456]
["bitfinex","SOLUSD",1770454831689,3.94434369,85.439,85.407,4.13112456]
["bitfinex","SOLUSD",1770454832197,3.94434369,85.439,85.411,4.13112456]
["bitfinex","SOLUSD",1770454832400,3.94434369,85.439,85.403,4.13112456]
["bitfinex","SOLUSD",1770454832600,17.67265885,85.43,85.403,4.13112456]
["bitfinex","SOLUSD",1770454833294,17.67265885,85.43,85.371,5.13032502]
["bitfinex","SOLUSD",1770454833295,3.94434369,85.458,85.421,4.13112456]
["bitfinex","SOLUSD",1770454834292,17.67265885,85.45,85.423,4.13112456]
["bitfinex","SOLUSD",1770454834501,17.67265885,85.44,85.414,4.13112456]
["bitfinex","SOLUSD",1770454834706,3.94434369,85.439,85.406,4.13112456]
["bitfinex","SOLUSD",1770454834910,17.67265885,85.43,85.406,4.13112456]
["bitfinex","SOLUSD",1770454837716,17.67265885,85.43,85.407,11.70864214]
["bitfinex","SOLUSD",1770454838619,21.82246028,85.45,85.411,4.07016706]
["bitfinex","SOLUSD",1770454838821,11.7028871,85.449,85.411,4.07016706]
["bitfinex","SOLUSD",1770454839001,4.14980143,85.448,85.411,4.07016706]
["bitfinex","SOLUSD",1770454839200,17.67265885,85.43,85.404,4.07016706]
["bitfinex","SOLUSD",1770454839517,4.14980143,85.439,85.406,4.07016706]
["bitfinex","SOLUSD",1770454840115,4.14980143,85.439,85.411,4.07016706]
["bitfinex","SOLUSD",1770454841006,4.14980143,85.447,85.411,4.07016706]
["bitfinex","SOLUSD",1770454841205,4.14980143,85.447,85.421,4.07016706]
["bitfinex","SOLUSD",1770454842003,4.14980143,85.446,85.413,4.07016706]
["bitfinex","SOLUSD",1770454842316,21.82246028,85.44,85.413,4.07016706]
["bitfinex","SOLUSD",1770454842719,4.14980143,85.439,85.413,4.07016706]
["bitfinex","SOLUSD",1770454842903,4.14980143,85.439,85.406,4.07016706]
["bitfinex","SOLUSD",1770454843324,4.14980143,85.439,85.409,4.07016706]
["bitfinex","SOLUSD",1770454844305,4.14980143,85.448,85.411,4.07016706]
["bitfinex","SOLUSD",1770454844507,17.67265885,85.44,85.411,4.07016706]
["bitfinex","SOLUSD",1770454845206,4.14980143,85.445,85.411,4.07016706]
["bitfinex","SOLUSD",1770454846726,17.67265885,85.44,85.413,4.07016706]
["bitfinex","SOLUSD",1770454849413,17.67265885,85.44,85.403,29.27283384]
["bitfinex","SOLUSD",1770454849414,11.70137165,85.461,85.414,40.97688903]
["bitfinex","SOLUSD",1770454849610,4.14980143,85.493,85.45,17.67265885]
["bitfinex","SOLUSD",1770454849820,4.14980143,85.489,85.451,4.07016706]
["bitfinex","SOLUSD",1770454850016,4.14980143,85.489,85.46,17.67265885]
["bitfinex","SOLUSD",1770454850634,4.14980143,85.489,85.461,4.07016706]
["bitfinex","SOLUSD",1770454850825,4.14980143,85.495,85.461,4.07016706]
["bitfinex","SOLUSD",1770454851025,17.67265885,85.5,85.461,4.07016706]
["bitfinex","SOLUSD",1770454851223,17.67265885,85.5,85.471,4.07016706]
["bitfinex","SOLUSD",1770454851428,4.14980143,85.499,85.471,4.07016706]
["bitfinex","SOLUSD",1770454851623,4.14980143,85.499,85.473,4.07016706]
["bitfinex","SOLUSD",1770454852239,17.67265885,85.5,85.473,4.07016706]
["bitfinex","SOLUSD",1770454852527,11.6952225,85.505,85.473,4.07016706]
["bitfinex","SOLUSD",1770454852828,4.14980143,85.499,85.473,4.07016706]
["bitfinex","SOLUSD",1770454853736,4.14980143,85.507,85.475,4.07016706]
["bitfinex","SOLUSD",1770454855219,4.14980143,85.507,85.474,11.69946416]
["bitfinex","SOLUSD",1770454855220,4.14980143,85.517,85.481,4.07016706]
["bitfinex","SOLUSD",1770454855415,11.69371813,85.516,85.481,4.07016706]
["bitfinex","SOLUSD",1770454855616,4.14980143,85.516,85.483,4.07016706]
["bitfinex","SOLUSD",1770454856728,4.14980143,85.516,85.484,11.69809555]
["bitfinex","SOLUSD",1770454856936,4.14980143,85.516,85.485,4.07016706]
["bitfinex","SOLUSD",1770454857431,11.69385487,85.515,85.485,4.07016706]
["bitfinex","SOLUSD",1770454857732,17.67265885,85.51,85.485,4.07016706]
["bitfinex","SOLUSD",1770454857934,17.67265885,85.5,85.476,4.07016706]
["bitfinex","SOLUSD",1770454858314,4.14980143,85.509,85.476,4.07016706]
["bitfinex","SOLUSD",1770454859323,11.69481218,85.508,85.476,4.07016706]
["bitfinex","SOLUSD",1770454860034,11.69481218,85.508,85.477,11.69905354]
["bitfinex","SOLUSD",1770454860346,11.69361439,85.517,85.481,4.07016706]
["bitfinex","SOLUSD",1770454860521,4.14980143,85.518,85.481,4.07016706]
["bitfinex","SOLUSD",1770454860722,4.14980143,85.518,85.477,11.69905354]
["bitfinex","SOLUSD",1770454860723,4.14980143,85.518,85.49,21.74282591]
["bitfinex","SOLUSD",1770454860922,0.2,85.52,85.491,4.07016706]
["bitfinex","SOLUSD",1770454861427,0.2,85.52,85.493,4.07016706]
["bitfinex","SOLUSD",1770454861645,0.2,85.53,85.502,4.07016706]
["bitfinex","SOLUSD",1770454861845,58.9088905,85.613,85.5,17.67265885]
["bitfinex","SOLUSD",1770454861846,4.14980143,85.568,85.521,4.07016706]
["bitfinex","SOLUSD",1770454862025,4.14980143,85.568,85.531,4.07016706]
["bitfinex","SOLUSD",1770454862838,17.67265885,85.55,85.531,4.07016706]
["bitfinex","SOLUSD",1770454863347,15.84037532,85.539,85.511,4.07016706]
["bitfinex","SOLUSD",1770454863636,17.67265885,85.53,85.511,4.07016706]
["bitfinex","SOLUSD",1770454864030,21.82246028,85.53,85.501,4.07016706]
["bitfinex","SOLUSD",1770454864839,4.14980143,85.529,85.492,4.07016706]
["bitfinex","SOLUSD",1770454865043,17.67265885,85.51,85.481,4.07016706]
["bitfinex","SOLUSD",1770454865339,17.67265885,85.51,85.483,4.07016706]
["bitfinex","SOLUSD",1770454865515,17.67265885,85.51,85.485,4.07016706]
["bitfinex","SOLUSD",1770454866941,11.69467541,85.509,85.485,4.07016706]
["bitfinex","SOLUSD",1770454867132,17.67265885,85.5,85.485,4.07016706]
["bitfinex","SOLUSD",1770454868022,11.69521285,85.506,85.485,4.07016706]
["bitfinex","SOLUSD",1770454869050,3.79050385,85.489,85.44,17.67265885]
["bitfinex","SOLUSD",1770454869348,17.67265885,85.48,85.443,3.84722012]
["bitfinex","SOLUSD",1770454869529,17.67265885,85.48,85.445,3.84722012]
["bitfinex","SOLUSD",1770454869934,11.69612203,85.499,85.461,4.17092159]
["bitfinex","SOLUSD",1770454870240,17.67265885,85.49,85.461,4.17092159]
["bitfinex","SOLUSD",1770454870624,4.13258006,85.498,85.461,4.17092159]
["bitfinex","SOLUSD",1770454870931,4.13258006,85.506,85.471,4.17092159]
["bitfinex","SOLUSD",1770454871646,15.82766578,85.506,85.473,4.17092159]
["bitfinex","SOLUSD",1770454871950,17.67265885,85.51,85.48,17.67265885]
["bitfinex","SOLUSD",1770454872149,15.82623031,85.517,85.481,4.17092159]
["bitfinex","SOLUSD",1770454872529,4.13258006,85.516,85.481,4.17092159]
["bitfinex","SOLUSD",1770454872840,4.13258006,85.529,85.491,4.17092159]
["bitfinex","SOLUSD",1770454873040,4.13258006,85.539,85.501,4.17092159]
["bitfinex","SOLUSD",1770454873238,4.13258006,85.529,85.493,4.17092159]
["bitfinex","SOLUSD",1770454873445,17.67265885,85.52,85.493,4.17092159]
["bitfinex","SOLUSD",1770454873835,40.9165397,85.54,85.495,4.17092159]
["bitfinex","SOLUSD",1770454873836,4.13258006,85.526,85.495,4.17092159]
["bitfinex","SOLUSD",1770454874550,4.13258006,85.535,85.501,4.17092159]
["bitfinex","SOLUSD",1770454875128,11.69125727,85.534,85.501,4.17092159]
["bitfinex","SOLUSD",1770454875632,29.3631368,85.54,85.501,4.17092159]
["bitfinex","SOLUSD",1770454876030,29.3631368,85.54,85.5,17.67265885]
["bitfinex","SOLUSD",1770454876031,29.3631368,85.54,85.503,4.17092159]
["bitfinex","SOLUSD",1770454876231,4.13258006,85.539,85.51,4.17092159]
["bitfinex","SOLUSD",1770454877838,15.82226507,85.546,85.511,4.17092159]
["bitfinex","SOLUSD",1770454878131,15.82226507,85.546,85.513,4.17092159]
["bitfinex","SOLUSD",1770454878330,11.68968501,85.546,85.513,4.17092159]
["bitfinex","SOLUSD",1770454878554,4.13258006,85.568,85.531,4.17092159]
["bitfinex","SOLUSD",1770454879862,4.13258006,85.559,85.531,4.17092159]
["bitfinex","SOLUSD",1770454880163,11.68797774,85.558,85.531,4.17092159]
["bitfinex","SOLUSD",1770454880755,15.8205578,85.558,85.531,4.17092159]
["bitfinex","SOLUSD",1770454881550,15.8205578,85.558,85.532,4.17092159]
["bitfinex","SOLUSD",1770454882467,17.59801757,85.57,85.534,4.17092159]
["bitfinex","SOLUSD",1770454882637,4.13258006,85.569,85.534,4.17092159]
["bitfinex","SOLUSD",1770454882953,15.8190553,85.569,85.534,4.17092159]
["bitfinex","SOLUSD",1770454883342,11.68647524,85.569,85.534,4.17092159]
["bitfinex","SOLUSD",1770454883653,4.13258006,85.568,85.534,4.17092159]
["bitfinex","SOLUSD",1770454885264,4.13258006,85.549,85.51,17.59801757]
["bitfinex","SOLUSD",1770454885595,17.59801757,85.53,85.506,4.17092159]
["bitfinex","SOLUSD",1770454886867,21.73059763,85.53,85.506,4.17092159]
["bitfinex","SOLUSD",1770454887262,17.59801757,85.52,85.506,4.17092159]
["bitfinex","SOLUSD",1770454887965,11.69194074,85.529,85.506,4.17092159]
["bitfinex","SOLUSD",1770454888949,4.13258006,85.53,85.508,4.17092159]
["bitfinex","SOLUSD",1770454889154,21.73059763,85.53,85.508,4.17092159]
["bitfinex","SOLUSD",1770454889369,4.13258006,85.528,85.501,4.17092159]
["bitfinex","SOLUSD",1770454889743,4.13258006,85.528,85.501,11.69575803]
["bitfinex","SOLUSD",1770454889938,4.13258006,85.537,85.506,4.17092159]
["bitfinex","SOLUSD",1770454890357,5.36086188,85.587,85.456,5.36086188]
["bitfinex","SOLUSD",1770454890358,4.13258006,85.559,85.521,4.17092159]
["bitfinex","SOLUSD",1770454890751,4.13258006,85.557,85.523,4.17092159]
["bitfinex","SOLUSD",1770454891356,4.13258006,85.557,85.531,4.17092159]
["bitfinex","SOLUSD",1770454892253,4.13258006,85.563,85.531,4.17092159]
["bitfinex","SOLUSD",1770454892765,4.13258006,85.569,85.531,4.17092159]
["bitfinex","SOLUSD",1770454892968,4.13258006,85.566,85.533,4.17092159]
["bitfinex","SOLUSD",1770454893455,4.13258006,85.559,85.533,4.17092159]
["bitfinex","SOLUSD",1770454894859,17.59801757,85.58,85.541,4.17092159]
["bitfinex","SOLUSD",1770454895060,4.13258006,85.583,85.551,4.17092159]
["bitfinex","SOLUSD",1770454896363,17.59801757,85.59,85.553,3.93460147]
["bitfinex","SOLUSD",1770454896551,4.00386859,85.591,85.561,3.93460147]
["bitfinex","SOLUSD",1770454897261,4.00386859,85.589,85.561,3.93460147]
["bitfinex","SOLUSD",1770454897564,4.00386859,85.597,85.561,3.93460147]
["bitfinex","SOLUSD",1770454897949,17.59801757,85.59,85.561,3.93460147]
["bitfinex","SOLUSD",1770454898148,21.60188616,85.59,85.561,3.93460147]
["bitfinex","SOLUSD",1770454900355,0.1,85.6,85.537,3.93460147]
["bitfinex","SOLUSD",1770454900356,4.00386859,85.579,85.537,3.93460147]
["bitfinex","SOLUSD",1770454900556,17.59801757,85.56,85.537,3.93460147]
["bitfinex","SOLUSD",1770454900761,4.00386859,85.561,85.537,3.93460147]
["bitfinex","SOLUSD",1770454901252,4.00386859,85.561,85.537,15.62542073]
["bitfinex","SOLUSD",1770454901452,4.00386859,85.561,85.538,3.93460147]
["bitfinex","SOLUSD",1770454902253,17.59801757,85.56,85.538,3.93460147]
["bitfinex","SOLUSD",1770454902770,15.69098114,85.565,85.538,3.93460147]
["bitfinex","SOLUSD",1770454903672,2.54586782,85.564,85.538,3.93460147]
["bitfinex","SOLUSD",1770454904171,2.54586782,85.564,85.539,11.69057389]
["bitfinex","SOLUSD",1770454904555,4.00386859,85.573,85.541,3.93460147]
["bitfinex","SOLUSD",1770454904847,11.68606553,85.572,85.541,3.93460147]
["bitfinex","SOLUSD",1770454905471,4.00386859,85.559,85.527,3.93460147]
["bitfinex","SOLUSD",1770454905651,4.00386859,85.559,85.531,15.62626754]
["bitfinex","SOLUSD",1770454905854,4.00386859,85.567,85.532,3.93460147]
["bitfinex","SOLUSD",1770454906870,4.00386859,85.566,85.534,3.93460147]
["bitfinex","SOLUSD",1770454907774,4.00386859,85.581,85.551,3.93460147]
["bitfinex","SOLUSD",1770454908089,21.60188616,85.58,85.551,3.93460147]
["bitfinex","SOLUSD",1770454908575,4.00386859,85.579,85.551,3.93460147]
["bitfinex","SOLUSD",1770454908972,11.6852462,85.578,85.551,3.93460147]
["bitfinex","SOLUSD",1770454910059,4.00386859,85.577,85.551,3.93460147]
["bitfinex","SOLUSD",1770454910259,4.00386859,85.569,85.544,3.93460147]
["bitfinex","SOLUSD",1770454910675,4.00386859,85.559,85.527,3.93460147]
["bitfinex","SOLUSD",1770454910878,15.69307594,85.549,85.527,3.93460147]
["bitfinex","SOLUSD",1770454912278,5.13032502,85.584,85.51,17.59801757]
["bitfinex","SOLUSD",1770454912279,4.00386859,85.579,85.541,3.93460147]
["bitfinex","SOLUSD",1770454913084,4.00386859,85.577,85.541,3.93460147]
["bitfinex","SOLUSD",1770454915390,17.59801757,85.57,85.541,3.93460147]
["bitfinex","SOLUSD",1770454915674,4.00386859,85.569,85.541,3.93460147]
["bitfinex","SOLUSD",1770454917081,11.68661181,85.568,85.541,3.93460147]
["bitfinex","SOLUSD",1770454918978,29.21379826,85.576,85.541,3.93460147]
["bitfinex","SOLUSD",1770454919180,4.00386859,85.568,85.541,3.93460147]
["bitfinex","SOLUSD",1770454920588,4.00386859,85.578,85.543,3.93460147]
["bitfinex","SOLUSD",1770454920780,4.00386859,85.599,85.561,3.93460147]
["bitfinex","SOLUSD",1770454920982,4.00386859,85.598,85.561,3.93460147]
["bitfinex","SOLUSD",1770454921193,4.00386859,85.598,85.528,58.46017366]
["bitfinex","SOLUSD",1770454921194,0.1,85.6,85.571,3.93460147]
["bitfinex","SOLUSD",1770454921986,4.00386859,85.598,85.571,3.93460147]
["bitfinex","SOLUSD",1770454923484,4.00386859,85.598,85.573,3.93460147]
["bitfinex","SOLUSD",1770454923681,0.1,85.6,85.572,11.68606553]
["bitfinex","SOLUSD",1770454923682,0.1,85.6,85.581,3.93460147]
["bitfinex","SOLUSD",1770454925578,0.1,85.6,85.582,11.68470005]
["bitfinex","SOLUSD",1770454925885,0.1,85.6,85.583,4.09504998]
["bitfinex","SOLUSD",1770454927083,0.1,85.6,85.582,11.68470005]
["bitfinex","SOLUSD",1770454927084,0.1,85.61,85.591,4.09504998]
["bitfinex","SOLUSD",1770454927288,0.1,85.63,85.601,4.09504998]
["bitfinex","SOLUSD",1770454927492,15.64350125,85.629,85.601,4.09504998]
["bitfinex","SOLUSD",1770454927679,3.96521469,85.629,85.603,4.09504998]
["bitfinex","SOLUSD",1770454929390,15.56829285,85.628,85.603,4.09504998]
["bitfinex","SOLUSD",1770454929607,3.88986991,85.619,85.586,11.68409497]
["bitfinex","SOLUSD",1770454929801,3.88986991,85.599,85.561,3.86556296]
["bitfinex","SOLUSD",1770454930093,3.88986991,85.599,85.57,11.68624877]
["bitfinex","SOLUSD",1770454930474,3.88986991,85.599,85.57,15.55181173]
["bitfinex","SOLUSD",1770454930794,3.88986991,85.609,85.582,15.55023749]
["bitfinex","SOLUSD",1770454930976,3.88986991,85.609,85.583,3.86556296]
["bitfinex","SOLUSD",1770454931571,3.88986991,85.609,85.581,3.86556296]
["bitfinex","SOLUSD",1770454931795,3.88986991,85.607,85.581,3.86556296]
["bitfinex","SOLUSD",1770454933992,3.88986991,85.607,85.583,3.86556296]
["bitfinex","SOLUSD",1770454935191,17.59801757,85.62,85.583,3.86556296]
["bitfinex","SOLUSD",1770454935400,3.88986991,85.614,85.583,3.86556296]
["bitfinex","SOLUSD",1770454935994,3.88986991,85.609,85.585,3.86556296]
["bitfinex","SOLUSD",1770454938400,11.68115129,85.608,85.585,3.86556296]
["bitfinex","SOLUSD",1770454938902,0.1,85.63,85.601,3.86556296]
["bitfinex","SOLUSD",1770454939092,0.1,85.63,85.62,21.46358053]
["bitfinex","SOLUSD",1770454939301,0.1,85.63,85.62,17.59801757]
["bitfinex","SOLUSD",1770454939496,0.1,85.65,85.621,3.86556296]
["bitfinex","SOLUSD",1770454939805,11.77543511,85.65,85.621,3.86556296]
["bitfinex","SOLUSD",1770454940677,0.1,85.65,85.621,3.86556296]
["bitfinex","SOLUSD",1770454940989,0.1,85.65,85.631,3.86556296]
["bitfinex","SOLUSD",1770454941795,0.1,85.65,85.623,3.86556296]
["bitfinex","SOLUSD",1770454942784,3.98986991,85.64,85.622,11.67924131]
["bitfinex","SOLUSD",1770454942984,0.1,85.64,85.622,11.67924131]
["bitfinex","SOLUSD",1770454943391,0.1,85.64,85.623,3.86556296]
["bitfinex","SOLUSD",1770454944312,0.1,85.64,85.63,21.42314836]
["bitfinex","SOLUSD",1770454945285,0.1,85.65,85.632,3.86556296]
["bitfinex","SOLUSD",1770454946391,0.1,85.65,85.633,11.67774105]
["bitfinex","SOLUSD",1770454946702,0.1,85.65,85.634,3.86556296]
["bitfinex","SOLUSD",1770454947505,0.1,85.65,85.64,5.89808539]
["bitfinex","SOLUSD",1770454948588,0.1,85.65,85.635,11.67746832]
["bitfinex","SOLUSD",1770454949016,0.1,85.65,85.635,15.54303128]
["bitfinex","SOLUSD",1770454949309,0.1,85.65,85.636,3.86556296]
["bitfinex","SOLUSD",1770454951002,0.1,85.65,85.627,3.86556296]
["bitfinex","SOLUSD",1770454951203,0.1,85.65,85.626,11.67860625]
["bitfinex","SOLUSD",1770454951204,0.1,85.65,85.631,3.86556296]
["bitfinex","SOLUSD",1770454951400,3.98986991,85.65,85.626,11.67860625]
["bitfinex","SOLUSD",1770454951715,3.98986991,85.65,85.626,15.54416921]
["bitfinex","SOLUSD",1770454951908,3.98986991,85.65,85.626,3.86556296]
["bitfinex","SOLUSD",1770454952208,3.88986991,85.639,85.591,3.86556296]
["bitfinex","SOLUSD",1770454952514,3.88986991,85.639,85.611,3.86556296]
["bitfinex","SOLUSD",1770454952702,3.88986991,85.639,85.613,3.86556296]
["bitfinex","SOLUSD",1770454954512,3.88986991,85.637,85.6,3.86556296]
["bitfinex","SOLUSD",1770454954715,3.88986991,85.637,85.605,3.86556296]
["bitfinex","SOLUSD",1770454955100,3.88986991,85.635,85.605,3.86556296]
["bitfinex","SOLUSD",1770454955496,11.67733196,85.636,85.605,3.86556296]
["bitfinex","SOLUSD",1770454955497,3.88986991,85.629,85.605,3.86556296]
["bitfinex","SOLUSD",1770454955817,3.88986991,85.629,85.591,3.86556296]
["bitfinex","SOLUSD",1770454956198,3.88986991,85.629,85.599,4.02469094]
["bitfinex","SOLUSD",1770454957504,3.89444256,85.627,85.6,15.70693393]
["bitfinex","SOLUSD",1770454957704,3.89444256,85.627,85.6,4.02469094]
["bitfinex","SOLUSD",1770454959106,3.89444256,85.609,85.584,4.02469094]
["bitfinex","SOLUSD",1770454960118,3.89444256,85.609,85.588,11.68387339]
["bitfinex","SOLUSD",1770454960308,3.89444256,85.609,85.589,4.02469094]
["bitfinex","SOLUSD",1770454960634,3.89444256,85.609,85.582,11.68461972]
["bitfinex","SOLUSD",1770454960821,3.89444256,85.609,85.583,4.02469094]
["bitfinex","SOLUSD",1770454961015,11.68115129,85.608,85.583,4.02469094]
["bitfinex","SOLUSD",1770454961221,3.89444256,85.607,85.583,4.02469094]
["bitfinex","SOLUSD",1770454962501,11.67923699,85.623,85.591,4.02469094]
["bitfinex","SOLUSD",1770454962715,3.89444256,85.625,85.591,4.02469094]
["bitfinex","SOLUSD",1770454963023,3.89444256,85.609,85.579,4.02469094]
["bitfinex","SOLUSD",1770454963218,3.89444256,85.607,85.579,4.02469094]
["bitfinex","SOLUSD",1770454963724,3.89444256,85.599,85.571,4.02469094]
["bitfinex","SOLUSD",1770454964020,3.89444256,85.605,85.575,11.68565517]
["bitfinex","SOLUSD",1770454964212,3.89444256,85.605,85.576,4.02469094]
["bitfinex","SOLUSD",1770454964920,3.89444256,85.616,85.581,4.02469094]
["bitfinex","SOLUSD",1770454965228,3.89444256,85.615,85.583,4.02469094]
["bitfinex","SOLUSD",1770454970425,3.89444256,85.615,85.585,4.02469094]
["bitfinex","SOLUSD",1770454972104,3.89444256,85.629,85.601,4.02469094]
["bitfinex","SOLUSD",1770454973228,3.89444256,85.643,85.611,4.02469094]
["bitfinex","SOLUSD",1770454973730,3.89444256,85.643,85.61,17.57058227]
["bitfinex","SOLUSD",1770454973731,0.1,85.65,85.621,4.02469094]
["bitfinex","SOLUSD",1770454974326,0.1,85.65,85.63,17.57058227]
["bitfinex","SOLUSD",1770454974522,0.1,85.65,85.63,21.59527321]
["bitfinex","SOLUSD",1770454975030,0.1,85.65,85.631,4.02469094]
["bitfinex","SOLUSD",1770454975321,0.1,85.65,85.641,4.02469094]
["bitfinex","SOLUSD",1770454975527,3.89444256,85.667,85.641,4.02469094]
["bitfinex","SOLUSD",1770454975912,3.89444256,85.667,85.64,17.57058227]
["bitfinex","SOLUSD",1770454976828,3.89444256,85.667,85.636,4.02469094]
["bitfinex","SOLUSD",1770454977529,3.89444256,85.667,85.64,5.89787472]
["bitfinex","SOLUSD",1770454977718,3.89444256,85.667,85.641,11.6766502]
["bitfinex","SOLUSD",1770454979730,3.89444256,85.667,85.644,4.02469094]
["bitfinex","SOLUSD",1770454979933,3.89444256,85.674,85.651,1.86468094]
["bitfinex","SOLUSD",1770454982112,3.89444256,85.659,85.603,58.4087493]
["bitfinex","SOLUSD",1770454982317,3.89444256,85.659,85.531,46.7664652]
["bitfinex","SOLUSD",1770454982318,3.89444256,85.639,85.614,4.02469094]
["bitfinex","SOLUSD",1770454983218,3.89444256,85.629,85.602,4.02469094]
["bitfinex","SOLUSD",1770454983429,5.89787472,85.62,85.602,4.02469094]
["bitfinex","SOLUSD",1770454984134,5.89787472,85.62,84.793,181.1906706]
["bitfinex","SOLUSD",1770454984135,3.89444256,85.609,85.59,4.02469094]
["bitfinex","SOLUSD",1770454984640,3.89444256,85.609,85.583,11.68443523]
["bitfinex","SOLUSD",1770454984641,3.89444256,85.599,85.541,4.02469094]
["bitfinex","SOLUSD",1770454984934,5.89787472,85.58,85.557,15.71280529]
["bitfinex","SOLUSD",1770454985535,17.59173603,85.58,85.557,15.71280529]
["bitfinex","SOLUSD",1770454985936,21.44261037,85.57,85.546,3.80281738]
["bitfinex","SOLUSD",1770454986323,17.59173603,85.57,85.548,3.80281738]
["bitfinex","SOLUSD",1770454986523,3.85087434,85.578,85.548,3.80281738]
["bitfinex","SOLUSD",1770454986836,17.59173603,85.57,85.548,3.80281738]
["bitfinex","SOLUSD",1770454988425,3.85087434,85.569,85.548,3.80281738]
["bitfinex","SOLUSD",1770454989441,4.1487887,85.559,85.53,0.2]
["bitfinex","SOLUSD",1770454989625,17.59173603,85.55,85.53,0.2]
["bitfinex","SOLUSD",1770454989942,4.1487887,85.552,85.53,0.2]
["bitfinex","SOLUSD",1770454991444,4.1487887,85.559,85.532,4.02100491]
["bitfinex","SOLUSD",1770454992339,4.1487887,85.568,85.532,4.02100491]
["bitfinex","SOLUSD",1770454992652,4.1487887,85.568,85.542,4.02100491]
["bitfinex","SOLUSD",1770454993647,17.59173603,85.6,85.541,11.69030055]
["bitfinex","SOLUSD",1770454993648,4.1487887,85.593,85.561,4.02100491]
["bitfinex","SOLUSD",1770454993944,4.1487887,85.592,85.561,4.02100491]
["bitfinex","SOLUSD",1770454994539,4.1487887,85.592,85.562,11.68743133]
["bitfinex","SOLUSD",1770454994740,4.1487887,85.592,85.562,15.70843624]
["bitfinex","SOLUSD",1770454995142,17.59173603,85.59,85.562,15.70843624]
["bitfinex","SOLUSD",1770454995330,4.1487887,85.609,85.581,4.02100491]
["bitfinex","SOLUSD",1770454995536,4.1487887,85.609,85.571,4.02100491]
["bitfinex","SOLUSD",1770454996756,4.1487887,85.607,85.573,4.02100491]
["bitfinex","SOLUSD",1770454999552,4.1487887,85.607,85.575,4.02100491]
["bitfinex","SOLUSD",1770455000341,4.1487887,85.619,85.591,4.02100491]
["bitfinex","SOLUSD",1770455000742,4.1487887,85.635,85.6,17.59173603]
["bitfinex","SOLUSD",1770455001055,4.1487887,85.629,85.598,4.02100491]
["bitfinex","SOLUSD",1770455002441,4.1487887,85.655,85.621,4.02100491]
["bitfinex","SOLUSD",1770455003163,4.1487887,85.649,85.611,4.02100491]
["bitfinex","SOLUSD",1770455003544,4.1487887,85.649,85.621,4.02100491]
["bitfinex","SOLUSD",1770455003744,4.1487887,85.656,85.621,4.02100491]
["bitfinex","SOLUSD",1770455004464,4.1487887,85.656,85.631,4.02100491]
["bitfinex","SOLUSD",1770455006160,4.1487887,85.639,85.61,11.68083824]
["bitfinex","SOLUSD",1770455006552,4.1487887,85.639,85.61,15.70184315]
["bitfinex","SOLUSD",1770455006760,4.1487887,85.649,85.621,4.02100491]
["bitfinex","SOLUSD",1770455007063,4.1487887,85.659,85.621,4.02100491]
["bitfinex","SOLUSD",1770455007266,4.1487887,85.659,85.631,4.02100491]
["bitfinex","SOLUSD",1770455008268,4.1487887,85.664,85.633,4.02100491]
["bitfinex","SOLUSD",1770455010683,17.56945424,85.64,85.6,17.56945424]
["bitfinex","SOLUSD",1770455010862,4.1487887,85.639,85.606,4.02100491]
["bitfinex","SOLUSD",1770455011353,4.1487887,85.639,85.607,11.6811854]
["bitfinex","SOLUSD",1770455011552,4.1487887,85.639,85.608,4.02100491]
["bitfinex","SOLUSD",1770455013372,4.1487887,85.629,85.599,4.02100491]
["bitfinex","SOLUSD",1770455014467,11.67545811,85.65,85.611,4.02100491]
["bitfinex","SOLUSD",1770455014676,4.1487887,85.653,85.621,4.02100491]
["bitfinex","SOLUSD",1770455015573,4.1487887,85.653,85.623,4.02100491]
["bitfinex","SOLUSD",1770455017674,4.1487887,85.653,85.625,3.88936883]
["bitfinex","SOLUSD",1770455018774,3.79245068,85.678,85.641,3.88936883]
["bitfinex","SOLUSD",1770455019075,3.79245068,85.676,85.641,3.88936883]
["bitfinex","SOLUSD",1770455019369,3.79245068,85.669,85.641,3.88936883]
["bitfinex","SOLUSD",1770455019757,3.79245068,85.669,85.64,17.56945424]
["bitfinex","SOLUSD",1770455019758,3.79245068,85.669,85.643,3.88936883]
["bitfinex","SOLUSD",1770455020355,3.79245068,85.678,85.643,3.88936883]
["bitfinex","SOLUSD",1770455020557,3.79245068,85.678,85.651,3.88936883]
["bitfinex","SOLUSD",1770455021063,3.79245068,85.677,85.651,3.88936883]
["bitfinex","SOLUSD",1770455022257,3.79245068,85.677,85.651,15.56453484]
["bitfinex","SOLUSD",1770455024475,3.79245068,85.675,85.651,3.88936883]
["bitfinex","SOLUSD",1770455025068,3.79245068,85.675,85.652,11.6751506]
["bitfinex","SOLUSD",1770455026274,3.79245068,85.675,85.645,3.88936883]
["bitfinex","SOLUSD",1770455026576,3.79245068,85.669,85.636,3.88936883]
["bitfinex","SOLUSD",1770455026781,3.79245068,85.669,85.639,3.88936883]
["bitfinex","SOLUSD",1770455027479,3.79245068,85.669,85.646,11.67596852]
["bitfinex","SOLUSD",1770455027665,3.79245068,85.669,85.642,3.88936883]
["bitfinex","SOLUSD",1770455028068,3.79245068,85.669,85.641,11.67652362]
["bitfinex","SOLUSD",1770455028069,0.1,85.68,85.651,3.88936883]
["bitfinex","SOLUSD",1770455028385,0.1,85.68,85.652,11.6751506]
["bitfinex","SOLUSD",1770455028681,0.1,85.68,85.653,3.88936883]
["bitfinex","SOLUSD",1770455028883,3.89245068,85.68,85.653,3.88936883]
["bitfinex","SOLUSD",1770455029979,3.83245068,85.68,85.653,3.88936883]
["bitfinex","SOLUSD",1770455030175,3.79245068,85.679,85.653,3.88936883]
["bitfinex","SOLUSD",1770455032962,3.79245068,85.679,85.655,3.88936883]
["bitfinex","SOLUSD",1770455034966,3.79245068,85.679,85.647,3.88936883]
["bitfinex","SOLUSD",1770455035171,3.79245068,85.678,85.647,3.88936883]
["bitfinex","SOLUSD",1770455036567,3.79245068,85.669,85.631,3.88936883]
["bitfinex","SOLUSD",1770455037278,3.79245068,85.669,85.641,3.88936883]
["bitfinex","SOLUSD",1770455038577,3.79245068,85.669,85.64,17.56945424]
["bitfinex","SOLUSD",1770455038578,3.79245068,85.669,85.643,3.88936883]
["bitfinex","SOLUSD",1770455038784,3.79245068,85.679,85.651,3.88936883]
["bitfinex","SOLUSD",1770455039187,0.04,85.68,85.661,3.88936883]
["bitfinex","SOLUSD",1770455039689,3.83245068,85.68,85.661,3.88936883]
["bitfinex","SOLUSD",1770455040370,0.1,85.69,85.65,17.56945424]
["bitfinex","SOLUSD",1770455040371,0.1,85.69,85.671,3.88936883]
["bitfinex","SOLUSD",1770455040685,0.1,85.69,85.68,21.45882307]
["bitfinex","SOLUSD",1770455040881,0.1,85.69,85.681,15.56056781]
["bitfinex","SOLUSD",1770455041083,0.1,85.7,85.682,3.88936883]
["bitfinex","SOLUSD",1770455041283,3.79245068,85.712,85.69,21.45882307]
["bitfinex","SOLUSD",1770455042188,3.79245068,85.72,85.691,3.88936883]
["bitfinex","SOLUSD",1770455044393,3.79245068,85.718,85.691,3.88936883]
["bitfinex","SOLUSD",1770455045186,3.79245068,85.718,85.693,3.88936883]
["bitfinex","SOLUSD",1770455045695,3.79245068,85.709,85.676,3.88936883]
["bitfinex","SOLUSD",1770455045877,4.08906605,85.699,85.676,3.88936883]
["bitfinex","SOLUSD",1770455046580,4.08906605,85.699,85.66,17.56945424]
["bitfinex","SOLUSD",1770455046581,4.08906605,85.689,85.653,15.72604488]
["bitfinex","SOLUSD",1770455046789,4.08906605,85.682,85.657,4.05112481]
["bitfinex","SOLUSD",1770455046976,4.08906605,85.682,85.662,11.67366777]
["bitfinex","SOLUSD",1770455047290,4.08906605,85.679,85.653,4.05112481]
["bitfinex","SOLUSD",1770455048988,4.08906605,85.679,85.617,5.13032502]
["bitfinex","SOLUSD",1770455048989,21.65852029,85.69,85.655,4.05112481]
["bitfinex","SOLUSD",1770455049295,4.08906605,85.69,85.655,4.05112481]
["bitfinex","SOLUSD",1770455049693,15.75904097,85.69,85.661,4.09619035]
["bitfinex","SOLUSD",1770455049993,17.56945424,85.7,85.661,4.09619035]
["bitfinex","SOLUSD",1770455050295,4.08845937,85.709,85.671,4.09619035]
["bitfinex","SOLUSD",1770455050677,4.08845937,85.709,85.681,4.09619035]
["bitfinex","SOLUSD",1770455051079,4.08845937,85.709,85.683,4.09619035]
["bitfinex","SOLUSD",1770455051805,4.08845937,85.719,85.691,4.09619035]
["bitfinex","SOLUSD",1770455052391,4.08845937,85.709,85.681,4.09619035]
["bitfinex","SOLUSD",1770455053000,15.75591007,85.709,85.681,4.09619035]
["bitfinex","SOLUSD",1770455053393,4.08845937,85.708,85.681,4.09619035]
["bitfinex","SOLUSD",1770455054089,4.08845937,85.699,85.672,11.67241271]
["bitfinex","SOLUSD",1770455054899,4.08845937,85.699,85.672,15.76860306]
["bitfinex","SOLUSD",1770455055283,15.75731014,85.699,85.673,4.09619035]
["bitfinex","SOLUSD",1770455055482,4.08845937,85.699,85.673,4.09619035]
["bitfinex","SOLUSD",1770455056596,4.08845937,85.697,85.673,4.09619035]
["bitfinex","SOLUSD",1770455057686,4.08845937,85.697,85.674,11.67215257]
["bitfinex","SOLUSD",1770455057884,4.08845937,85.697,85.675,4.09619035]
["bitfinex","SOLUSD",1770455059303,4.08845937,85.704,85.675,4.09619035]
["bitfinex","SOLUSD",1770455059504,4.08845937,85.704,85.677,4.09619035]
["bitfinex","SOLUSD",1770455061295,4.08845937,85.704,85.681,4.09619035]
["bitfinex","SOLUSD",1770455061489,4.08845937,85.704,85.683,4.09619035]
["bitfinex","SOLUSD",1770455062001,4.08845937,85.712,85.691,4.09619035]
["bitfinex","SOLUSD",1770455063405,4.08845937,85.712,85.684,4.09619035]
["bitfinex","SOLUSD",1770455063587,4.08845937,85.712,85.686,4.09619035]
["bitfinex","SOLUSD",1770455063588,4.08845937,85.711,85.686,4.09619035]
["bitfinex","SOLUSD",1770455065304,4.08845937,85.711,85.688,4.09619035]
["bitfinex","SOLUSD",1770455066815,4.08845937,85.711,85.687,11.67038173]
["bitfinex","SOLUSD",1770455066816,4.08845937,85.709,85.663,4.09619035]
["bitfinex","SOLUSD",1770455067024,4.08845937,85.699,85.663,4.09619035]
["bitfinex","SOLUSD",1770455067609,4.08845937,85.697,85.666,4.09619035]
["bitfinex","SOLUSD",1770455069210,4.08845937,85.709,85.671,4.09619035]
["bitfinex","SOLUSD",1770455069506,4.08845937,85.699,85.671,4.09619035]
["bitfinex","SOLUSD",1770455069712,11.66888375,85.698,85.671,4.09619035]
["bitfinex","SOLUSD",1770455069895,4.08845937,85.697,85.671,4.09619035]
["bitfinex","SOLUSD",1770455070096,4.08845937,85.697,85.665,4.09619035]
["bitfinex","SOLUSD",1770455070720,4.08845937,85.697,85.671,4.09619035]
["bitfinex","SOLUSD",1770455072612,4.08845937,85.695,85.671,4.09619035]
["bitfinex","SOLUSD",1770455073516,5.89517503,85.69,85.635,33.28982179]
["bitfinex","SOLUSD",1770455073707,4.08845937,85.679,85.635,4.09619035]
["bitfinex","SOLUSD",1770455073899,4.08845937,85.669,85.636,11.67733196]
["bitfinex","SOLUSD",1770455074511,4.08845937,85.667,85.636,11.67733196]
["bitfinex","SOLUSD",1770455075193,4.08845937,85.649,85.612,11.68058743]
["bitfinex","SOLUSD",1770455075811,4.08845937,85.649,85.616,11.68003687]
["bitfinex","SOLUSD",1770455076520,4.08845937,85.649,85.6,5.89517503]
["bitfinex","SOLUSD",1770455076521,3.87640938,85.639,85.6,5.89517503]
["bitfinex","SOLUSD",1770455076815,3.87640938,85.619,85.58,5.89517503]
["bitfinex","SOLUSD",1770455077020,3.87640938,85.609,85.57,6.09517503]
["bitfinex","SOLUSD",1770455077321,3.87640938,85.609,85.571,3.9367312]
["bitfinex","SOLUSD",1770455077526,3.87640938,85.609,85.58,0.2]
["bitfinex","SOLUSD",1770455077727,3.87640938,85.599,85.58,0.2]
["bitfinex","SOLUSD",1770455078518,3.87640938,85.599,85.57,0.2]
["bitfinex","SOLUSD",1770455078801,17.58080591,85.59,85.57,0.2]
["bitfinex","SOLUSD",1770455079026,11.68251594,85.598,85.534,3.9367312]
["bitfinex","SOLUSD",1770455079027,3.87640938,85.579,85.534,3.9367312]
["bitfinex","SOLUSD",1770455079199,3.87640938,85.569,85.54,21.51753711]
["bitfinex","SOLUSD",1770455079401,3.87640938,85.569,85.54,3.9367312]
["bitfinex","SOLUSD",1770455080223,3.87640938,85.569,85.53,17.78080591]
["bitfinex","SOLUSD",1770455080224,3.87640938,85.569,85.531,3.9367312]
["bitfinex","SOLUSD",1770455080730,3.87640938,85.567,85.533,3.9367312]
["bitfinex","SOLUSD",1770455082318,3.87640938,85.559,85.533,3.9367312]
["bitfinex","SOLUSD",1770455083325,3.87640938,85.566,85.54,17.58080591]
["bitfinex","SOLUSD",1770455083721,3.87640938,85.566,85.535,3.9367312]
["bitfinex","SOLUSD",1770455083917,3.87640938,85.58,85.551,3.9367312]
["bitfinex","SOLUSD",1770455084300,3.87640938,85.569,85.54,3.9367312]
["bitfinex","SOLUSD",1770455085906,17.58080591,85.58,85.542,3.9367312]
["bitfinex","SOLUSD",1770455086110,3.87640938,85.584,85.551,3.9367312]
["bitfinex","SOLUSD",1770455087012,3.87640938,85.584,85.541,40.91605194]
["bitfinex","SOLUSD",1770455087013,3.87640938,85.579,85.544,3.9367312]
["bitfinex","SOLUSD",1770455087218,3.87640938,85.569,85.535,3.9367312]
["bitfinex","SOLUSD",1770455088223,3.87640938,85.569,85.539,11.69049103]
["bitfinex","SOLUSD",1770455088424,3.87640938,85.567,85.539,11.69049103]
["bitfinex","SOLUSD",1770455089033,3.87640938,85.567,85.535,3.9367312]
["bitfinex","SOLUSD",1770455089613,3.87640938,85.567,85.537,3.9367312]
["bitfinex","SOLUSD",1770455089826,3.87640938,85.567,85.54,17.58080591]
["bitfinex","SOLUSD",1770455090032,3.87640938,85.567,85.537,3.9367312]
["bitfinex","SOLUSD",1770455090324,3.87640938,85.567,85.538,11.69071056]
["bitfinex","SOLUSD",1770455090534,3.87640938,85.567,85.539,3.9367312]
["bitfinex","SOLUSD",1770455091722,3.87640938,85.579,85.541,3.9367312]
["bitfinex","SOLUSD",1770455091911,15.56151904,85.579,85.551,3.9367312]
["bitfinex","SOLUSD",1770455092113,3.87640938,85.578,85.551,3.9367312]
["bitfinex","SOLUSD",1770455093242,3.87640938,85.578,85.552,15.62552865]
["bitfinex","SOLUSD",1770455093626,3.87640938,85.578,85.553,3.9367312]
["bitfinex","SOLUSD",1770455093830,3.87640938,85.589,85.553,3.9367312]
["bitfinex","SOLUSD",1770455095115,3.87640938,85.589,85.561,3.9367312]
["bitfinex","SOLUSD",1770455095319,3.87640938,85.589,85.561,15.62425533]
["bitfinex","SOLUSD",1770455097033,3.87640938,85.569,85.539,3.9367312]
["bitfinex","SOLUSD",1770455098343,3.87640938,85.567,85.539,3.9367312]
["bitfinex","SOLUSD",1770455099648,3.87640938,85.567,85.541,3.9367312]
["bitfinex","SOLUSD",1770455101526,3.87640938,85.567,85.543,3.9367312]
["bitfinex","SOLUSD",1770455101726,3.87640938,85.581,85.543,3.9367312]
["bitfinex","SOLUSD",1770455101926,3.87640938,85.581,85.551,3.9367312]
["bitfinex","SOLUSD",1770455102641,3.87640938,85.587,85.551,3.9367312]
["bitfinex","SOLUSD",1770455103150,3.87640938,85.585,85.551,3.9367312]
["bitfinex","SOLUSD",1770455103543,3.87640938,85.585,85.553,3.9367312]
["bitfinex","SOLUSD",1770455104927,11.68442699,85.584,85.553,3.9367312]
["bitfinex","SOLUSD",1770455105149,3.87640938,85.583,85.553,3.9367312]
["bitfinex","SOLUSD",1770455106745,3.87640938,85.583,85.552,11.68879745]
["bitfinex","SOLUSD",1770455106746,3.87640938,85.583,85.555,4.10941136]
["bitfinex","SOLUSD",1770455114255,3.87640938,85.583,85.557,3.92390384]
["bitfinex","SOLUSD",1770455115041,3.81878334,85.579,85.551,3.92390384]
["bitfinex","SOLUSD",1770455115239,3.81878334,85.559,85.531,3.92390384]
["bitfinex","SOLUSD",1770455115564,3.81878334,85.559,85.519,3.92390384]
["bitfinex","SOLUSD",1770455115744,3.81878334,85.539,85.507,3.92390384]
["bitfinex","SOLUSD",1770455116137,3.81878334,85.549,85.512,3.92390384]
["bitfinex","SOLUSD",1770455116362,3.81878334,85.547,85.518,3.92390384]
["bitfinex","SOLUSD",1770455116537,3.81878334,85.547,85.519,11.69330791]
["bitfinex","SOLUSD",1770455116738,3.81878334,85.539,85.51,4.12390384]
["bitfinex","SOLUSD",1770455117441,3.81878334,85.539,85.511,3.92390384]
["bitfinex","SOLUSD",1770455118851,3.81878334,85.539,85.513,3.92390384]
["bitfinex","SOLUSD",1770455120549,3.81878334,85.539,85.515,3.92390384]
["bitfinex","SOLUSD",1770455121961,29.21520487,85.572,85.521,3.92390384]
["bitfinex","SOLUSD",1770455122264,58.42333552,85.583,85.531,3.92390384]
["bitfinex","SOLUSD",1770455122265,3.81878334,85.569,85.531,3.92390384]
["bitfinex","SOLUSD",1770455122780,5.91554889,85.56,85.525,3.92390384]
["bitfinex","SOLUSD",1770455122954,5.91554889,85.56,85.514,29.23497906]
["bitfinex","SOLUSD",1770455122955,3.81878334,85.559,85.528,3.92390384]
["bitfinex","SOLUSD",1770455123154,3.81878334,85.559,85.525,3.92390384]
["bitfinex","SOLUSD",1770455123349,3.81878334,85.559,85.526,3.92390384]
["bitfinex","SOLUSD",1770455123658,3.81878334,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1770455123858,3.81878334,85.559,85.529,3.92390384]
["bitfinex","SOLUSD",1770455124466,3.81878334,85.559,85.53,11.69170938]
["bitfinex","SOLUSD",1770455125158,3.81878334,85.557,85.529,3.92390384]
["bitfinex","SOLUSD",1770455125363,3.81878334,85.557,85.529,15.61571643]
["bitfinex","SOLUSD",1770455125568,3.81878334,85.557,85.53,3.92390384]
["bitfinex","SOLUSD",1770455126266,3.81878334,85.557,85.523,3.92390384]
["bitfinex","SOLUSD",1770455126454,3.81878334,85.557,85.522,11.69280838]
["bitfinex","SOLUSD",1770455126771,3.81878334,85.549,85.519,3.92390384]
["bitfinex","SOLUSD",1770455126972,40.9079221,85.558,85.51,0.2]
["bitfinex","SOLUSD",1770455126973,3.81878334,85.539,85.51,0.2]
["bitfinex","SOLUSD",1770455127268,3.81878334,85.537,85.51,0.2]
["bitfinex","SOLUSD",1770455128869,3.81878334,85.535,85.51,0.2]
["bitfinex","SOLUSD",1770455130255,11.69098391,85.536,85.49,0.2]
["bitfinex","SOLUSD",1770455130256,3.81878334,85.519,85.49,0.2]
["bitfinex","SOLUSD",1770455130453,3.81878334,85.509,85.49,0.2]
["bitfinex","SOLUSD",1770455130655,11.69481218,85.508,85.49,0.2]
["bitfinex","SOLUSD",1770455130956,3.81878334,85.507,85.49,0.2]
["bitfinex","SOLUSD",1770455131875,3.81878334,85.505,85.49,0.2]
["bitfinex","SOLUSD",1770455132073,3.81878334,85.505,85.49,1e-08]
["bitfinex","SOLUSD",1770455132378,3.81878334,85.499,85.49,1e-08]
["bitfinex","SOLUSD",1770455132556,3.81878334,85.499,85.462,3.92390384]
["bitfinex","SOLUSD",1770455132752,3.81878334,85.489,85.46,0.2]
["bitfinex","SOLUSD",1770455133075,3.81878334,85.479,85.46,0.2]
["bitfinex","SOLUSD",1770455133873,5.91438922,85.48,85.46,0.2]
["bitfinex","SOLUSD",1770455133874,11.69891668,85.478,85.46,0.2]
["bitfinex","SOLUSD",1770455134053,15.51770002,85.478,85.46,0.2]
["bitfinex","SOLUSD",1770455134254,15.51770002,85.478,85.44,0.2]
["bitfinex","SOLUSD",1770455134255,3.81878334,85.469,85.44,0.2]
["bitfinex","SOLUSD",1770455134478,3.81878334,85.449,85.422,3.92390384]
["bitfinex","SOLUSD",1770455135257,3.81878334,85.449,85.421,3.92390384]
["bitfinex","SOLUSD",1770455135959,3.88273441,85.447,85.421,3.92390384]
["bitfinex","SOLUSD",1770455136563,11.70245376,85.453,85.422,11.70658612]
["bitfinex","SOLUSD",1770455136764,29.25169767,85.466,85.423,3.85109415]
["bitfinex","SOLUSD",1770455136966,3.88273441,85.464,85.431,3.85109415]
["bitfinex","SOLUSD",1770455137176,3.88273441,85.464,85.441,3.85109415]
["bitfinex","SOLUSD",1770455137481,3.88273441,85.479,85.451,3.85109415]
["bitfinex","SOLUSD",1770455137979,3.88273441,85.477,85.443,3.85109415]
["bitfinex","SOLUSD",1770455139266,3.88273441,85.475,85.445,3.85109415]
["bitfinex","SOLUSD",1770455139985,5.13032502,85.495,85.444,11.70357193]
["bitfinex","SOLUSD",1770455139986,3.88273441,85.493,85.461,3.85109415]
["bitfinex","SOLUSD",1770455140565,3.88273441,85.491,85.461,3.85109415]
["bitfinex","SOLUSD",1770455141467,3.88273441,85.489,85.461,3.85109415]
["bitfinex","SOLUSD",1770455142270,3.88273441,85.489,85.462,15.55220107]
["bitfinex","SOLUSD",1770455142465,3.88273441,85.489,85.463,3.85109415]
["bitfinex","SOLUSD",1770455142966,0.2,85.58,85.462,11.70110692]
["bitfinex","SOLUSD",1770455142967,11.69412837,85.513,85.48,17.63405756]
["bitfinex","SOLUSD",1770455143184,17.63405756,85.51,85.471,3.85109415]
["bitfinex","SOLUSD",1770455143386,11.69467541,85.509,85.472,3.85109415]
["bitfinex","SOLUSD",1770455144969,3.88273441,85.506,85.472,3.85109415]
["bitfinex","SOLUSD",1770455145572,3.88273441,85.499,85.466,3.85109415]
["bitfinex","SOLUSD",1770455146584,3.88273441,85.489,85.454,11.70212524]
["bitfinex","SOLUSD",1770455146789,3.88273441,85.489,85.458,11.70165257]
["bitfinex","SOLUSD",1770455147088,3.88273441,85.489,85.45,17.63405756]
["bitfinex","SOLUSD",1770455147089,3.88273441,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1770455147585,3.88273441,85.487,85.451,11.70261319]
["bitfinex","SOLUSD",1770455147891,3.88273441,85.487,85.45,17.63405756]
["bitfinex","SOLUSD",1770455148188,3.88273441,85.487,85.45,29.33668957]
["bitfinex","SOLUSD",1770455148389,3.88273441,85.487,85.451,3.85109415]
["bitfinex","SOLUSD",1770455151972,3.88273441,85.485,85.453,3.85109415]
["bitfinex","SOLUSD",1770455154386,3.88273441,85.485,85.455,3.85109415]
["bitfinex","SOLUSD",1770455154773,15.58082996,85.484,85.455,3.85109415]
["bitfinex","SOLUSD",1770455155094,3.88273441,85.483,85.455,3.85109415]
["bitfinex","SOLUSD",1770455156293,3.88273441,85.481,85.455,3.85109415]
["bitfinex","SOLUSD",1770455158383,3.88273441,85.479,85.455,3.85109415]
["bitfinex","SOLUSD",1770455160388,3.88273441,85.499,85.461,3.85109415]
["bitfinex","SOLUSD",1770455161301,3.88273441,85.498,85.462,3.85109415]
["bitfinex","SOLUSD",1770455161683,5.92400136,85.53,85.461,11.70119744]
["bitfinex","SOLUSD",1770455161684,3.88273441,85.506,85.481,3.85109415]
["bitfinex","SOLUSD",1770455162075,11.6952225,85.505,85.481,3.85109415]
["bitfinex","SOLUSD",1770455162296,3.88273441,85.502,85.47,5.92400136]
["bitfinex","SOLUSD",1770455162610,3.88273441,85.499,85.47,5.92400136]
["bitfinex","SOLUSD",1770455162778,3.88273441,85.499,85.471,3.85109415]
["bitfinex","SOLUSD",1770455163677,3.88273441,85.499,85.461,3.85109415]
["bitfinex","SOLUSD",1770455164396,3.88273441,85.497,85.461,3.85109415]
["bitfinex","SOLUSD",1770455164601,3.88273441,85.479,85.451,3.85109415]
["bitfinex","SOLUSD",1770455165600,3.88273441,85.459,85.431,3.85109415]
["bitfinex","SOLUSD",1770455166605,4.10158405,85.457,85.431,3.85109415]
["bitfinex","SOLUSD",1770455167699,4.10158405,85.455,85.425,3.99272577]
["bitfinex","SOLUSD",1770455167912,4.10158405,85.449,85.42,0.2]
["bitfinex","SOLUSD",1770455168090,40.95674966,85.456,85.42,0.2]
["bitfinex","SOLUSD",1770455168091,4.10158405,85.439,85.42,0.2]
["bitfinex","SOLUSD",1770455168398,4.10158405,85.439,85.394,3.99272577]
["bitfinex","SOLUSD",1770455168794,4.10158405,85.439,85.397,11.70997111]
["bitfinex","SOLUSD",1770455169000,4.10158405,85.439,85.398,3.99272577]
["bitfinex","SOLUSD",1770455170700,3.78238373,85.437,85.401,4.0199284]
["bitfinex","SOLUSD",1770455171708,11.70439382,85.438,85.399,11.70973898]
["bitfinex","SOLUSD",1770455171709,11.70372751,85.443,85.421,4.0199284]
["bitfinex","SOLUSD",1770455171906,3.78238373,85.442,85.414,4.0199284]
["bitfinex","SOLUSD",1770455172791,3.78238373,85.442,85.421,4.0199284]
["bitfinex","SOLUSD",1770455174389,17.65177018,85.46,85.39,0.2]
["bitfinex","SOLUSD",1770455174390,3.78238373,85.464,85.431,4.0199284]
["bitfinex","SOLUSD",1770455174593,3.78238373,85.463,85.431,4.0199284]
["bitfinex","SOLUSD",1770455174900,3.78238373,85.449,85.418,4.0199284]
["bitfinex","SOLUSD",1770455176000,3.78238373,85.439,85.411,4.0199284]
["bitfinex","SOLUSD",1770455176193,3.78238373,85.429,85.405,4.0199284]
["bitfinex","SOLUSD",1770455177296,3.78238373,85.449,85.411,4.0199284]
["bitfinex","SOLUSD",1770455178014,3.78238373,85.439,85.411,4.0199284]
["bitfinex","SOLUSD",1770455178343,17.65177018,85.44,85.407,4.0199284]
["bitfinex","SOLUSD",1770455178344,3.78238373,85.437,85.407,4.0199284]
["bitfinex","SOLUSD",1770455178702,3.78238373,85.437,85.409,4.0199284]
["bitfinex","SOLUSD",1770455179511,3.78238373,85.437,85.413,4.0199284]
["bitfinex","SOLUSD",1770455179825,3.78238373,85.456,85.421,4.0199284]
["bitfinex","SOLUSD",1770455180195,3.78238373,85.456,85.431,4.0199284]
["bitfinex","SOLUSD",1770455180794,3.78238373,85.464,85.431,4.0199284]
["bitfinex","SOLUSD",1770455181020,3.78238373,85.463,85.431,4.0199284]
["bitfinex","SOLUSD",1770455181224,7.33810623,85.465,85.441,4.0199284]
["bitfinex","SOLUSD",1770455181396,5.78167448,85.465,85.451,4.0199284]
["bitfinex","SOLUSD",1770455181602,5.78167448,85.465,85.461,4.0199284]
["bitfinex","SOLUSD",1770455182330,3.78238373,85.497,85.461,4.0199284]
["bitfinex","SOLUSD",1770455182828,3.78238373,85.479,85.451,4.0199284]
["bitfinex","SOLUSD",1770455183023,3.78238373,85.487,85.461,4.0199284]
["bitfinex","SOLUSD",1770455184399,3.78238373,85.505,85.471,4.0199284]
["bitfinex","SOLUSD",1770455184601,3.78238373,85.505,85.481,4.0199284]
["bitfinex","SOLUSD",1770455184820,3.78238373,85.508,85.481,4.0199284]
["bitfinex","SOLUSD",1770455185115,3.78238373,85.508,85.471,4.0199284]
["bitfinex","SOLUSD",1770455185321,3.78238373,85.508,85.481,4.0199284]
["bitfinex","SOLUSD",1770455185720,3.78238373,85.515,85.491,4.0199284]
["bitfinex","SOLUSD",1770455187425,3.78238373,85.553,85.46,4.0199284]
["bitfinex","SOLUSD",1770455187622,17.62465639,85.53,85.504,4.0199284]
["bitfinex","SOLUSD",1770455187833,3.78238373,85.529,85.504,4.0199284]
["bitfinex","SOLUSD",1770455188308,3.78238373,85.529,85.49,17.62465639]
["bitfinex","SOLUSD",1770455188309,3.78238373,85.519,85.493,4.0199284]
["bitfinex","SOLUSD",1770455188806,3.78238373,85.519,85.486,4.0199284]
["bitfinex","SOLUSD",1770455189006,3.78238373,85.517,85.486,4.0199284]
["bitfinex","SOLUSD",1770455189228,3.78238373,85.517,85.488,4.0199284]
["bitfinex","SOLUSD",1770455189702,3.78238373,85.517,85.487,11.69768502]
["bitfinex","SOLUSD",1770455189703,3.78238373,85.509,85.48,4.0199284]
["bitfinex","SOLUSD",1770455190820,3.78238373,85.489,85.459,4.0199284]
["bitfinex","SOLUSD",1770455191126,3.78238373,85.488,85.459,4.0199284]
["bitfinex","SOLUSD",1770455191323,3.78238373,85.496,85.461,4.0199284]
["bitfinex","SOLUSD",1770455191505,3.78238373,85.504,85.471,4.0199284]
["bitfinex","SOLUSD",1770455191912,3.78238373,85.499,85.471,4.0199284]
["bitfinex","SOLUSD",1770455192520,3.78238373,85.489,85.46,4.0199284]
["bitfinex","SOLUSD",1770455193211,3.78238373,85.488,85.46,4.0199284]
["bitfinex","SOLUSD",1770455194415,3.78238373,85.486,85.46,4.0199284]
["bitfinex","SOLUSD",1770455196030,3.78238373,85.486,85.462,3.93333442]
["bitfinex","SOLUSD",1770455196531,17.62465639,85.49,85.429,5.13032502]
["bitfinex","SOLUSD",1770455196532,4.14993884,85.496,85.464,3.93333442]
["bitfinex","SOLUSD",1770455196931,4.14993884,85.495,85.464,3.93333442]
["bitfinex","SOLUSD",1770455198330,17.62465639,85.48,85.455,3.93333442]
["bitfinex","SOLUSD",1770455198632,4.14993884,85.479,85.455,3.93333442]
["bitfinex","SOLUSD",1770455199534,4.14993884,85.478,85.455,3.93333442]
["bitfinex","SOLUSD",1770455200241,4.14993884,85.469,85.444,3.93333442]
["bitfinex","SOLUSD",1770455200615,17.62465639,85.46,85.444,3.93333442]
["bitfinex","SOLUSD",1770455201939,11.70028548,85.468,85.417,3.93333442]
["bitfinex","SOLUSD",1770455201940,4.14993884,85.449,85.417,3.93333442]
["bitfinex","SOLUSD",1770455202326,4.14993884,85.449,85.421,3.93333442]
["bitfinex","SOLUSD",1770455202629,11.70302406,85.448,85.421,3.93333442]
["bitfinex","SOLUSD",1770455202834,4.14993884,85.447,85.421,3.93333442]
["bitfinex","SOLUSD",1770455203635,17.62465639,85.43,85.41,3.93333442]
["bitfinex","SOLUSD",1770455204335,4.14993884,85.429,85.401,3.93333442]
["bitfinex","SOLUSD",1770455205231,4.14993884,85.427,85.401,3.93333442]
["bitfinex","SOLUSD",1770455205428,4.14993884,85.427,85.391,11.7108054]
["bitfinex","SOLUSD",1770455205744,11.70576391,85.428,85.39,0.2]
["bitfinex","SOLUSD",1770455205745,4.14993884,85.409,85.39,0.2]
["bitfinex","SOLUSD",1770455207438,17.62465639,85.4,85.39,0.2]
["bitfinex","SOLUSD",1770455207841,4.14993884,85.401,85.39,0.2]
["bitfinex","SOLUSD",1770455208024,5.13032502,85.435,85.39,0.2]
["bitfinex","SOLUSD",1770455208025,4.14993884,85.426,85.392,3.93333442]
["bitfinex","SOLUSD",1770455208367,4.14993884,85.436,85.401,3.93333442]
["bitfinex","SOLUSD",1770455208652,4.14993884,85.419,85.391,3.93333442]
["bitfinex","SOLUSD",1770455209145,11.70425683,85.439,85.391,3.93333442]
["bitfinex","SOLUSD",1770455209146,4.14993884,85.429,85.391,3.93333442]
["bitfinex","SOLUSD",1770455209346,4.14993884,85.429,85.393,3.93333442]
["bitfinex","SOLUSD",1770455209722,4.14993884,85.437,85.401,3.93333442]
["bitfinex","SOLUSD",1770455210024,4.14993884,85.429,85.401,3.93333442]
["bitfinex","SOLUSD",1770455211237,17.62465639,85.44,85.401,3.93333442]
["bitfinex","SOLUSD",1770455211543,15.85419567,85.439,85.403,3.93333442]
["bitfinex","SOLUSD",1770455211743,4.14993884,85.438,85.403,3.93333442]
["bitfinex","SOLUSD",1770455212443,4.14993884,85.438,85.405,3.93333442]
["bitfinex","SOLUSD",1770455213428,4.14993884,85.446,85.41,17.62465639]
["bitfinex","SOLUSD",1770455213630,4.14993884,85.446,85.411,3.93333442]
["bitfinex","SOLUSD",1770455214440,4.14993884,85.446,85.413,3.93333442]
["bitfinex","SOLUSD",1770455217330,4.14993884,85.446,85.415,3.93333442]
["bitfinex","SOLUSD",1770455217848,4.14993884,85.448,85.415,3.93333442]
["bitfinex","SOLUSD",1770455218147,17.62465639,85.44,85.415,3.93333442]
["bitfinex","SOLUSD",1770455218343,4.14993884,85.439,85.405,3.93333442]
["bitfinex","SOLUSD",1770455218543,4.14993884,85.419,85.391,3.93333442]
["bitfinex","SOLUSD",1770455219433,4.14993884,85.417,85.391,3.93333442]
["bitfinex","SOLUSD",1770455221132,5.93352839,85.41,85.39,0.2]
["bitfinex","SOLUSD",1770455221456,15.85835016,85.409,85.39,0.2]
["bitfinex","SOLUSD",1770455221758,7.33379619,85.458,85.39,0.2]
["bitfinex","SOLUSD",1770455221759,4.14993884,85.479,85.403,1.39507729]
["bitfinex","SOLUSD",1770455221932,4.14993884,85.488,85.451,1.39507729]
["bitfinex","SOLUSD",1770455222139,4.14993884,85.488,85.46,17.66166567]
["bitfinex","SOLUSD",1770455222456,4.14993884,85.488,85.441,1.39507729]
["bitfinex","SOLUSD",1770455222833,4.14993884,85.488,85.45,17.66166567]
["bitfinex","SOLUSD",1770455223033,4.14993884,85.488,85.451,1.39501589]
["bitfinex","SOLUSD",1770455223382,4.14993884,85.469,85.43,17.66166567]
["bitfinex","SOLUSD",1770455223560,4.14993884,85.469,85.431,13.10030806]
["bitfinex","SOLUSD",1770455223756,4.14993884,85.469,85.432,1.39495521]
["bitfinex","SOLUSD",1770455224054,4.14993884,85.487,85.451,1.39495521]
["bitfinex","SOLUSD",1770455224831,4.14993884,85.487,85.45,17.66166567]
["bitfinex","SOLUSD",1770455225036,4.14993884,85.479,85.442,1.39489521]
["bitfinex","SOLUSD",1770455225732,3.7553291,85.469,85.434,1.39477729]
["bitfinex","SOLUSD",1770455225933,3.7553291,85.469,85.439,11.70415738]
["bitfinex","SOLUSD",1770455226152,3.7553291,85.469,85.44,17.66166567]
["bitfinex","SOLUSD",1770455226950,3.7553291,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1770455227143,3.7553291,85.469,85.45,17.66166567]
["bitfinex","SOLUSD",1770455227343,3.7553291,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1770455230350,4.05349946,85.48,85.451,1.39443234]
["bitfinex","SOLUSD",1770455232456,4.05349946,85.48,85.452,11.70247624]
["bitfinex","SOLUSD",1770455233149,15.75227927,85.479,85.441,11.70394221]
["bitfinex","SOLUSD",1770455233348,4.05349946,85.469,85.441,1.39422562]
["bitfinex","SOLUSD",1770455233553,4.05349946,85.476,85.441,1.39422562]
["bitfinex","SOLUSD",1770455234264,4.05349946,85.493,85.46,17.66166567]
["bitfinex","SOLUSD",1770455234759,17.66166567,85.49,85.458,11.70152358]
["bitfinex","SOLUSD",1770455234942,4.05349946,85.489,85.458,11.70152358]
["bitfinex","SOLUSD",1770455235143,4.05349946,85.469,85.433,11.70496693]
["bitfinex","SOLUSD",1770455235564,4.05349946,85.469,85.441,11.70389852]
["bitfinex","SOLUSD",1770455235948,4.05349946,85.469,85.435,11.70480475]
["bitfinex","SOLUSD",1770455238567,4.05349946,85.467,85.435,11.70480475]
["bitfinex","SOLUSD",1770455238956,4.05349946,85.449,85.412,1.39383308]
["bitfinex","SOLUSD",1770455240462,4.05349946,85.449,85.42,17.66166567]
["bitfinex","SOLUSD",1770455240665,4.05349946,85.449,85.42,19.05537383]
["bitfinex","SOLUSD",1770455241664,4.05349946,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1770455241863,4.05349946,85.439,85.4,48.32901266]
["bitfinex","SOLUSD",1770455242067,4.05349946,85.439,85.405,11.70884015]
["bitfinex","SOLUSD",1770455242372,4.05349946,85.439,85.401,11.70945105]
["bitfinex","SOLUSD",1770455242861,4.05349946,85.439,85.404,11.70892583]
["bitfinex","SOLUSD",1770455243376,4.05349946,85.439,85.409,11.70826822]
["bitfinex","SOLUSD",1770455243949,4.05349946,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1770455244168,4.05349946,85.447,85.411,1.39352611]
["bitfinex","SOLUSD",1770455244446,4.05349946,85.447,85.42,17.66166567]
["bitfinex","SOLUSD",1770455245369,4.05349946,85.459,85.43,19.05513249]
["bitfinex","SOLUSD",1770455245561,4.05349946,85.459,85.43,19.03021471]
["bitfinex","SOLUSD",1770455245768,4.05349946,85.459,85.431,1.39340821]
["bitfinex","SOLUSD",1770455245952,4.05349946,85.459,85.432,11.70521584]
["bitfinex","SOLUSD",1770455247156,4.05349946,85.469,85.44,17.63674789]
["bitfinex","SOLUSD",1770455247351,4.05349946,85.469,85.441,1.39335027]
["bitfinex","SOLUSD",1770455248572,4.05349946,85.495,85.461,1.39329299]
["bitfinex","SOLUSD",1770455248766,4.05349946,85.469,85.442,11.70384588]
["bitfinex","SOLUSD",1770455251057,4.05349946,85.469,85.437,1.39312509]
["bitfinex","SOLUSD",1770455251253,4.05349946,85.459,85.428,11.70564811]
["bitfinex","SOLUSD",1770455251668,4.05349946,85.459,85.43,1.3930704]
["bitfinex","SOLUSD",1770455251855,4.05349946,85.466,85.437,1.3930704]
["bitfinex","SOLUSD",1770455252055,4.05349946,85.466,85.44,17.63674789]
["bitfinex","SOLUSD",1770455253172,4.05349946,85.558,85.442,1.39301634]
["bitfinex","SOLUSD",1770455253397,11.88774853,85.56,85.52,17.63674789]
["bitfinex","SOLUSD",1770455253673,4.15108539,85.583,85.54,17.63674789]
["bitfinex","SOLUSD",1770455253973,4.15108539,85.6,85.56,19.02821224]
["bitfinex","SOLUSD",1770455254276,1e-08,85.59,85.58,17.63674789]
["bitfinex","SOLUSD",1770455254471,7.35857543,85.609,85.58,17.63674789]
["bitfinex","SOLUSD",1770455254657,11.68115129,85.608,85.57,17.63674789]
["bitfinex","SOLUSD",1770455254860,11.68115129,85.608,85.561,3.96677117]
["bitfinex","SOLUSD",1770455254861,17.63674789,85.6,85.561,3.96677117]
["bitfinex","SOLUSD",1770455255168,17.63674789,85.6,85.562,11.68743133]
["bitfinex","SOLUSD",1770455255371,11.68237946,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1770455255872,7.35857543,85.609,85.57,17.63674789]
["bitfinex","SOLUSD",1770455256077,7.35857543,85.609,85.58,17.63674789]
["bitfinex","SOLUSD",1770455256255,7.35857543,85.609,85.57,17.63674789]
["bitfinex","SOLUSD",1770455256455,3.82429947,85.608,85.57,17.63674789]
["bitfinex","SOLUSD",1770455257152,3.82429947,85.608,85.58,17.63674789]
["bitfinex","SOLUSD",1770455257353,7.35857543,85.609,85.591,4.04482716]
["bitfinex","SOLUSD",1770455257955,0.2,85.61,85.591,4.04482716]
["bitfinex","SOLUSD",1770455258154,3.82429947,85.609,85.571,15.73102926]
["bitfinex","SOLUSD",1770455258670,21.46104736,85.6,85.571,15.73102926]
["bitfinex","SOLUSD",1770455259070,3.82429947,85.6,85.571,15.73102926]
["bitfinex","SOLUSD",1770455259264,3.82429947,85.598,85.56,5.43629151]
["bitfinex","SOLUSD",1770455259464,0.2,85.61,85.56,5.43629151]
["bitfinex","SOLUSD",1770455259465,3.82429947,85.609,85.562,4.04482716]
["bitfinex","SOLUSD",1770455259781,0.2,85.61,85.581,4.04482716]
["bitfinex","SOLUSD",1770455260375,0.2,85.61,85.59,17.63674789]
["bitfinex","SOLUSD",1770455260567,0.2,85.61,85.591,4.04482716]
["bitfinex","SOLUSD",1770455260896,0.2,85.61,85.582,4.04482716]
["bitfinex","SOLUSD",1770455261261,0.2,85.61,85.583,11.68456352]
["bitfinex","SOLUSD",1770455262079,17.83674789,85.61,85.583,11.68456352]
["bitfinex","SOLUSD",1770455262283,0.2,85.61,85.583,11.68456352]
["bitfinex","SOLUSD",1770455262654,3.82429947,85.599,85.564,4.04482716]
["bitfinex","SOLUSD",1770455262963,3.82429947,85.599,85.582,11.68458899]
["bitfinex","SOLUSD",1770455263468,3.82429947,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1770455264651,21.66104736,85.61,85.572,4.04482716]
["bitfinex","SOLUSD",1770455264857,17.83674789,85.61,85.572,4.04482716]
["bitfinex","SOLUSD",1770455265073,3.82429947,85.609,85.572,4.04482716]
["bitfinex","SOLUSD",1770455265776,3.82429947,85.609,85.574,4.04482716]
["bitfinex","SOLUSD",1770455265972,3.82429947,85.609,85.581,4.04482716]
["bitfinex","SOLUSD",1770455266780,3.82429947,85.609,85.573,40.9007514]
["bitfinex","SOLUSD",1770455266966,3.82429947,85.609,85.574,4.04482716]
["bitfinex","SOLUSD",1770455267778,3.82429947,85.609,85.575,11.68565585]
["bitfinex","SOLUSD",1770455267969,3.82429947,85.609,85.581,4.04482716]
["bitfinex","SOLUSD",1770455269184,3.82429947,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1770455271882,3.82429947,85.609,85.577,11.68537139]
["bitfinex","SOLUSD",1770455272079,17.83674789,85.61,85.557,4.04482716]
["bitfinex","SOLUSD",1770455272080,3.82429947,85.589,85.557,4.04482716]
["bitfinex","SOLUSD",1770455272279,3.82429947,85.589,85.565,11.68690533]
["bitfinex","SOLUSD",1770455272574,17.63674789,85.58,85.565,11.68690533]
["bitfinex","SOLUSD",1770455273171,3.82429947,85.589,85.565,11.68690533]
["bitfinex","SOLUSD",1770455273401,3.82429947,85.597,85.561,4.04482716]
["bitfinex","SOLUSD",1770455274688,3.82429947,85.597,85.563,4.04482716]
["bitfinex","SOLUSD",1770455274897,3.82429947,85.609,85.571,4.04482716]
["bitfinex","SOLUSD",1770455275076,3.82429947,85.609,85.58,21.68157505]
["bitfinex","SOLUSD",1770455275478,3.82429947,85.609,85.58,4.04482716]
["bitfinex","SOLUSD",1770455276897,3.82429947,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1770455279172,0.82429947,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1770455279377,0.82429947,85.609,85.582,4.04482716]
["bitfinex","SOLUSD",1770455280393,17.63674789,85.62,85.582,4.04482716]
["bitfinex","SOLUSD",1770455280602,17.63674789,85.64,85.601,4.04482716]
["bitfinex","SOLUSD",1770455281180,3.82429947,85.639,85.601,4.04482716]
["bitfinex","SOLUSD",1770455281384,3.82429947,85.637,85.603,4.04482716]
["bitfinex","SOLUSD",1770455281800,17.63674789,85.62,85.588,4.04482716]
["bitfinex","SOLUSD",1770455281986,17.63674789,85.62,85.595,11.68290344]
["bitfinex","SOLUSD",1770455282295,17.63674789,85.62,85.596,4.04482716]
["bitfinex","SOLUSD",1770455282501,3.82429947,85.629,85.6,4.04482716]
["bitfinex","SOLUSD",1770455283301,3.82429947,85.636,85.603,4.04482716]
["bitfinex","SOLUSD",1770455284886,3.82429947,85.636,85.605,4.04482716]
["bitfinex","SOLUSD",1770455286101,29.18903643,85.649,85.605,4.04482716]
["bitfinex","SOLUSD",1770455286102,3.89449733,85.649,85.605,4.04482716]
["bitfinex","SOLUSD",1770455286910,3.89449733,85.639,85.606,15.7027618]
["bitfinex","SOLUSD",1770455287202,3.89449733,85.639,85.606,11.68142419]
["bitfinex","SOLUSD",1770455287408,3.89449733,85.639,85.607,4.02133761]
["bitfinex","SOLUSD",1770455289204,3.85371133,85.619,85.586,3.93874368]
["bitfinex","SOLUSD",1770455289408,11.67696855,85.639,85.579,3.93874368]
["bitfinex","SOLUSD",1770455289409,3.85371133,85.609,85.579,3.93874368]
["bitfinex","SOLUSD",1770455289602,3.85371133,85.609,85.583,11.68452178]
["bitfinex","SOLUSD",1770455289810,3.85371133,85.609,85.586,11.68405207]
["bitfinex","SOLUSD",1770455289995,3.85371133,85.619,85.591,3.93874368]
["bitfinex","SOLUSD",1770455290198,3.85371133,85.619,85.595,11.68280993]
["bitfinex","SOLUSD",1770455293817,3.85371133,85.619,85.595,3.93874368]
["bitfinex","SOLUSD",1770455293984,3.85371133,85.619,85.583,3.93874368]
["bitfinex","SOLUSD",1770455294186,3.85371133,85.617,85.583,3.93874368]
["bitfinex","SOLUSD",1770455296700,3.85371133,85.615,85.583,3.93874368]
["bitfinex","SOLUSD",1770455296904,3.85371133,85.609,85.574,3.93874368]
["bitfinex","SOLUSD",1770455297106,3.85371133,85.599,85.576,11.68550504]
["bitfinex","SOLUSD",1770455297512,3.85371133,85.599,85.574,3.93874368]
["bitfinex","SOLUSD",1770455298010,3.85371133,85.589,85.562,3.93874368]
["bitfinex","SOLUSD",1770455298308,3.85371133,85.599,85.566,3.93874368]
["bitfinex","SOLUSD",1770455298507,3.85371133,85.599,85.571,15.62481065]
["bitfinex","SOLUSD",1770455298815,3.85371133,85.599,85.571,3.93874368]
["bitfinex","SOLUSD",1770455299108,3.85371133,85.597,85.566,11.68686183]
["bitfinex","SOLUSD",1770455299315,3.85371133,85.597,85.55,17.63674789]
["bitfinex","SOLUSD",1770455299502,3.85371133,85.569,85.543,3.93874368]
["bitfinex","SOLUSD",1770455299708,3.85371133,85.559,85.528,3.93874368]
["bitfinex","SOLUSD",1770455299899,3.85371133,85.559,85.53,11.69179944]
["bitfinex","SOLUSD",1770455300411,3.85371133,85.551,85.527,3.93874368]
["bitfinex","SOLUSD",1770455300794,3.85371133,85.559,85.529,3.93874368]
["bitfinex","SOLUSD",1770455301107,3.85371133,85.549,85.521,3.93874368]
["bitfinex","SOLUSD",1770455301291,3.85371133,85.549,85.524,11.69262105]
["bitfinex","SOLUSD",1770455303316,3.85371133,85.549,85.525,3.93874368]
["bitfinex","SOLUSD",1770455303916,17.63674789,85.54,85.515,3.93874368]
["bitfinex","SOLUSD",1770455304098,21.49045922,85.54,85.515,3.93874368]
["bitfinex","SOLUSD",1770455304419,3.85371133,85.547,85.518,3.93874368]
["bitfinex","SOLUSD",1770455305415,11.68926753,85.549,85.5,17.63674789]
["bitfinex","SOLUSD",1770455305416,3.85371133,85.572,85.541,3.93874368]
["bitfinex","SOLUSD",1770455305612,3.85371133,85.569,85.532,3.93874368]
["bitfinex","SOLUSD",1770455307417,3.85371133,85.569,85.534,3.93874368]
["bitfinex","SOLUSD",1770455307723,3.85371133,85.567,85.534,3.93874368]
["bitfinex","SOLUSD",1770455308221,17.59662371,85.56,85.534,3.93874368]
["bitfinex","SOLUSD",1770455308518,3.85371133,85.567,85.534,3.93874368]
["bitfinex","SOLUSD",1770455309510,3.85371133,85.559,85.529,3.93874368]
["bitfinex","SOLUSD",1770455310006,3.85371133,85.549,85.512,3.93874368]
["bitfinex","SOLUSD",1770455310205,3.85371133,85.549,85.527,11.6921949]
["bitfinex","SOLUSD",1770455310608,3.85371133,85.549,85.522,3.93874368]
["bitfinex","SOLUSD",1770455311526,3.85371133,85.549,85.528,11.69207744]
["bitfinex","SOLUSD",1770455312123,3.85371133,85.549,85.523,15.63150469]
["bitfinex","SOLUSD",1770455315909,3.85371133,85.549,85.524,3.85815565]
["bitfinex","SOLUSD",1770455316119,4.05649167,85.559,85.524,3.85815565]
["bitfinex","SOLUSD",1770455319123,4.05649167,85.539,85.508,3.85815565]
["bitfinex","SOLUSD",1770455319627,4.05649167,85.529,85.508,3.85815565]
["bitfinex","SOLUSD",1770455319807,4.05649167,85.529,85.497,3.85815565]
["bitfinex","SOLUSD",1770455320007,4.05649167,85.529,85.502,3.85815565]
["bitfinex","SOLUSD",1770455320223,4.05649167,85.529,85.509,11.69463172]
["bitfinex","SOLUSD",1770455320823,4.05649167,85.539,85.514,3.85815565]
["bitfinex","SOLUSD",1770455321226,4.05649167,85.539,85.515,15.55201052]
["bitfinex","SOLUSD",1770455321831,4.05649167,85.539,85.515,11.69385487]
["bitfinex","SOLUSD",1770455322931,4.05649167,85.539,85.51,3.85815565]
["bitfinex","SOLUSD",1770455323115,4.05649167,85.546,85.511,3.85815565]
["bitfinex","SOLUSD",1770455324130,17.59662371,85.55,85.511,3.85815565]
["bitfinex","SOLUSD",1770455324317,4.05649167,85.553,85.521,3.85815565]
["bitfinex","SOLUSD",1770455325131,4.05649167,85.553,85.522,11.69289773]
["bitfinex","SOLUSD",1770455325314,4.05649167,85.553,85.523,3.85815565]
["bitfinex","SOLUSD",1770455325514,17.59662371,85.57,85.522,11.69289773]
["bitfinex","SOLUSD",1770455325515,4.05649167,85.567,85.531,3.85815565]
["bitfinex","SOLUSD",1770455327334,4.05649167,85.567,85.53,17.59662371]
["bitfinex","SOLUSD",1770455327335,4.05649167,85.567,85.533,3.85815565]
["bitfinex","SOLUSD",1770455329438,4.05649167,85.567,85.535,3.85815565]
["bitfinex","SOLUSD",1770455329631,4.05649167,85.559,85.534,11.69125727]
["bitfinex","SOLUSD",1770455329936,4.05649167,85.559,85.534,15.54941292]
["bitfinex","SOLUSD",1770455330139,4.05649167,85.559,85.535,3.85815565]
["bitfinex","SOLUSD",1770455330822,4.05649167,85.559,85.52,17.59662371]
["bitfinex","SOLUSD",1770455330823,4.05649167,85.549,85.52,3.85815565]
["bitfinex","SOLUSD",1770455331148,4.05649167,85.549,85.522,11.69281855]
["bitfinex","SOLUSD",1770455331539,4.05649167,85.549,85.517,3.85815565]
["bitfinex","SOLUSD",1770455331843,4.05649167,85.547,85.517,3.85815565]
["bitfinex","SOLUSD",1770455332144,4.05649167,85.539,85.517,3.85815565]
["bitfinex","SOLUSD",1770455333158,4.05649167,85.539,85.518,11.69344465]
["bitfinex","SOLUSD",1770455333530,4.05649167,85.539,85.517,3.85815565]
["bitfinex","SOLUSD",1770455333732,4.05649167,85.539,85.517,11.6934486]
["bitfinex","SOLUSD",1770455335026,4.05649167,85.539,85.512,3.85815565]
["bitfinex","SOLUSD",1770455335835,4.05649167,85.559,85.521,3.85815565]
["bitfinex","SOLUSD",1770455336043,4.05649167,85.558,85.521,3.85815565]
["bitfinex","SOLUSD",1770455337546,4.05649167,85.558,85.522,11.69289773]
["bitfinex","SOLUSD",1770455337725,4.05649167,85.558,85.523,3.85815565]
["bitfinex","SOLUSD",1770455339346,4.05649167,85.569,85.531,3.85815565]
["bitfinex","SOLUSD",1770455339643,4.05649167,85.569,85.543,3.85815565]
["bitfinex","SOLUSD",1770455339828,4.05649167,85.559,85.53,3.85815565]
["bitfinex","SOLUSD",1770455340029,4.05649167,85.559,85.533,11.69130615]
["bitfinex","SOLUSD",1770455340727,4.05649167,85.559,85.541,11.69026881]
["bitfinex","SOLUSD",1770455340930,4.05649167,85.568,85.542,3.85815565]
["bitfinex","SOLUSD",1770455341864,4.05649167,85.568,85.543,11.69002723]
["bitfinex","SOLUSD",1770455342027,4.05649167,85.559,85.53,11.69178593]
["bitfinex","SOLUSD",1770455342941,4.05649167,85.549,85.53,11.69178593]
["bitfinex","SOLUSD",1770455344551,4.05649167,85.549,85.525,11.69248757]
["bitfinex","SOLUSD",1770455345050,4.05649167,85.558,85.531,3.85815565]
["bitfinex","SOLUSD",1770455345250,4.05649167,85.566,85.541,3.85815565]
["bitfinex","SOLUSD",1770455345457,4.05649167,85.566,85.534,3.85815565]
["bitfinex","SOLUSD",1770455346952,4.05649167,85.566,85.535,11.69112059]
["bitfinex","SOLUSD",1770455347640,4.05649167,85.566,85.536,3.90008488]
["bitfinex","SOLUSD",1770455347847,4.05649167,85.566,85.541,3.90008488]
["bitfinex","SOLUSD",1770455349955,3.89953106,85.564,85.534,4.0147146]
["bitfinex","SOLUSD",1770455350358,3.89953106,85.564,85.542,11.69016389]
["bitfinex","SOLUSD",1770455351964,3.89953106,85.564,85.53,29.22922608]
["bitfinex","SOLUSD",1770455351965,3.89953106,85.564,85.541,4.0147146]
["bitfinex","SOLUSD",1770455352257,3.89953106,85.57,85.541,4.0147146]
["bitfinex","SOLUSD",1770455353259,3.89953106,85.57,85.543,4.0147146]
["bitfinex","SOLUSD",1770455355064,3.89953106,85.585,85.551,4.0147146]
["bitfinex","SOLUSD",1770455355241,3.89953106,85.584,85.553,4.0147146]
["bitfinex","SOLUSD",1770455355842,3.89953106,85.584,85.552,11.68879745]
["bitfinex","SOLUSD",1770455356158,3.89953106,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1770455357959,3.89953106,85.578,85.549,4.0147146]
["bitfinex","SOLUSD",1770455360059,29.20827354,85.593,85.515,58.46896099]
["bitfinex","SOLUSD",1770455360060,3.89953106,85.559,85.537,11.69075401]
["bitfinex","SOLUSD",1770455360959,3.89953106,85.559,85.541,11.69030055]
["bitfinex","SOLUSD",1770455361362,3.89953106,85.569,85.542,4.0147146]
["bitfinex","SOLUSD",1770455362040,3.89953106,85.569,85.544,4.0147146]
["bitfinex","SOLUSD",1770455363059,3.89953106,85.583,85.544,4.0147146]
["bitfinex","SOLUSD",1770455364540,3.89953106,85.579,85.546,4.0147146]
["bitfinex","SOLUSD",1770455365261,3.89953106,85.579,84.952,226.4883383]
["bitfinex","SOLUSD",1770455365262,3.89953106,85.569,85.53,4.0147146]
["bitfinex","SOLUSD",1770455365451,3.89953106,85.569,85.539,11.69049051]
["bitfinex","SOLUSD",1770455367452,3.89953106,85.567,85.539,11.69049051]
["bitfinex","SOLUSD",1770455370045,3.89953106,85.549,85.52,4.0147146]
["bitfinex","SOLUSD",1770455370246,3.89953106,85.549,85.521,11.69299178]
["bitfinex","SOLUSD",1770455371050,3.89953106,85.549,85.524,11.6924953]
["bitfinex","SOLUSD",1770455371253,3.89953106,85.549,85.527,4.0147146]
["bitfinex","SOLUSD",1770455371456,3.89953106,85.549,85.53,15.70650173]
["bitfinex","SOLUSD",1770455372849,3.89953106,85.557,85.531,4.0147146]
["bitfinex","SOLUSD",1770455373049,3.89953106,85.557,85.53,11.69178713]
["bitfinex","SOLUSD",1770455374460,3.89953106,85.557,85.525,4.0147146]
["bitfinex","SOLUSD",1770455374647,3.89953106,85.555,85.527,4.0147146]
["bitfinex","SOLUSD",1770455377163,5.13032502,85.589,85.5,5.91227076]
["bitfinex","SOLUSD",1770455377164,3.77882348,85.561,85.531,4.09117269]
["bitfinex","SOLUSD",1770455378270,3.77882348,85.561,85.533,4.09117269]
["bitfinex","SOLUSD",1770455380065,3.77882348,85.559,85.521,4.09117269]
["bitfinex","SOLUSD",1770455380265,3.77882348,85.547,85.521,4.09117269]
["bitfinex","SOLUSD",1770455381565,3.77882348,85.547,85.522,11.69289773]
["bitfinex","SOLUSD",1770455387376,3.77882348,85.554,85.522,4.09117269]
["bitfinex","SOLUSD",1770455387571,3.77882348,85.561,85.531,4.09117269]
["bitfinex","SOLUSD",1770455387954,3.77882348,85.577,85.55,5.91227076]
["bitfinex","SOLUSD",1770455388271,3.77882348,85.577,85.551,4.09117269]
["bitfinex","SOLUSD",1770455389465,3.77882348,85.577,85.553,4.09117269]
["bitfinex","SOLUSD",1770455389980,3.77882348,85.577,85.552,11.68879745]
["bitfinex","SOLUSD",1770455390359,3.77882348,85.575,85.551,11.68884779]
["bitfinex","SOLUSD",1770455393689,3.77882348,85.575,85.552,4.09117269]
["bitfinex","SOLUSD",1770455396368,3.77882348,85.575,85.553,11.68866083]
["bitfinex","SOLUSD",1770455396776,3.77882348,85.575,85.554,4.09117269]
["bitfinex","SOLUSD",1770455396963,3.77882348,85.589,85.554,4.09117269]
["bitfinex","SOLUSD",1770455397161,3.77882348,85.589,85.561,4.09117269]
["bitfinex","SOLUSD",1770455397365,29.2013989,85.613,85.56,5.91227076]
["bitfinex","SOLUSD",1770455397366,3.77882348,85.602,85.571,4.09117269]
["bitfinex","SOLUSD",1770455398355,3.77882348,85.608,85.581,4.09117269]
["bitfinex","SOLUSD",1770455400059,3.77882348,85.599,85.573,4.09117269]
["bitfinex","SOLUSD",1770455400469,3.77882348,85.599,85.575,4.09117269]
["bitfinex","SOLUSD",1770455401270,3.77882348,85.619,85.581,4.09117269]
["bitfinex","SOLUSD",1770455401478,3.77882348,85.619,85.591,4.09117269]
["bitfinex","SOLUSD",1770455402877,3.77882348,85.619,85.593,4.09117269]
["bitfinex","SOLUSD",1770455405081,3.77882348,85.619,85.595,4.09117269]
["bitfinex","SOLUSD",1770455405787,3.77882348,85.619,85.601,4.01047947]
["bitfinex","SOLUSD",1770455408083,3.77882348,85.619,85.602,11.68197004]
["bitfinex","SOLUSD",1770455409467,3.77882348,85.619,85.596,11.68278891]
["bitfinex","SOLUSD",1770455409688,3.77882348,85.619,85.597,4.12070422]
["bitfinex","SOLUSD",1770455410070,4.00400771,85.609,85.565,4.12070422]
["bitfinex","SOLUSD",1770455410270,4.00400771,85.599,85.565,4.12070422]
["bitfinex","SOLUSD",1770455410896,4.00400771,85.599,85.578,11.68513609]
["bitfinex","SOLUSD",1770455411098,4.00400771,85.599,85.579,4.12070422]
["bitfinex","SOLUSD",1770455411792,4.00400771,85.609,85.581,4.12070422]
["bitfinex","SOLUSD",1770455414178,4.00400771,85.609,85.583,4.12070422]
["bitfinex","SOLUSD",1770455414600,4.00400771,85.621,85.591,4.12070422]
["bitfinex","SOLUSD",1770455416487,4.00400771,85.621,85.593,4.12070422]
["bitfinex","SOLUSD",1770455418528,4.00400771,85.621,85.601,4.12070422]
["bitfinex","SOLUSD",1770455418686,4.00400771,85.621,85.602,15.80267426]
["bitfinex","SOLUSD",1770455420502,4.00400771,85.621,85.602,4.12070422]
["bitfinex","SOLUSD",1770455420683,4.00400771,85.629,85.602,4.12070422]
["bitfinex","SOLUSD",1770455421301,4.00400771,85.629,85.603,4.12070422]
["bitfinex","SOLUSD",1770455422495,7.26705966,85.649,85.621,4.12070422]
["bitfinex","SOLUSD",1770455422496,4.00400771,85.648,85.621,4.12070422]
["bitfinex","SOLUSD",1770455422692,4.00400771,85.648,85.62,5.91227076]
["bitfinex","SOLUSD",1770455422921,4.00400771,85.639,85.615,4.12070422]
["bitfinex","SOLUSD",1770455423290,4.00400771,85.648,85.617,4.12070422]
["bitfinex","SOLUSD",1770455423715,4.00400771,85.648,85.621,4.12070422]
["bitfinex","SOLUSD",1770455425208,4.00400771,85.648,85.61,5.91227076]
["bitfinex","SOLUSD",1770455425519,3.32608096,85.619,85.591,4.12070422]
["bitfinex","SOLUSD",1770455425716,3.3261061,85.645,85.611,4.12070422]
["bitfinex","SOLUSD",1770455426404,3.3261061,85.645,85.618,4.12070422]
["bitfinex","SOLUSD",1770455426923,3.3261061,85.645,85.62,5.91227076]
["bitfinex","SOLUSD",1770455427213,3.3261061,85.645,85.621,4.12070422]
["bitfinex","SOLUSD",1770455427422,3.3261061,85.645,85.623,4.12070422]
["bitfinex","SOLUSD",1770455428124,3.3261061,85.645,85.622,11.0013397]
["bitfinex","SOLUSD",1770455428328,3.3261061,85.645,85.574,4.12070422]
["bitfinex","SOLUSD",1770455428329,11.82454152,85.59,85.542,4.16108429]
["bitfinex","SOLUSD",1770455428612,5.91227076,85.56,85.542,4.16108429]
["bitfinex","SOLUSD",1770455428812,5.91227076,85.58,85.542,4.16108429]
["bitfinex","SOLUSD",1770455429013,5.91227076,85.58,85.544,4.16108429]
["bitfinex","SOLUSD",1770455429197,5.91227076,85.56,85.544,4.16108429]
["bitfinex","SOLUSD",1770455429392,17.60081179,85.56,85.544,4.16108429]
["bitfinex","SOLUSD",1770455430014,17.60081179,85.56,85.529,4.16108429]
["bitfinex","SOLUSD",1770455430414,17.60081179,85.55,85.529,4.16108429]
["bitfinex","SOLUSD",1770455430894,17.60081179,85.54,85.521,4.16108429]
["bitfinex","SOLUSD",1770455432229,17.60081179,85.55,85.521,4.16108429]
["bitfinex","SOLUSD",1770455435020,17.60081179,85.54,85.521,4.16108429]
["bitfinex","SOLUSD",1770455435226,17.60081179,85.54,85.511,4.16108429]
["bitfinex","SOLUSD",1770455436235,17.60081179,85.53,85.511,4.16108429]
["bitfinex","SOLUSD",1770455437113,11.68987925,85.545,85.511,4.16108429]
["bitfinex","SOLUSD",1770455437114,17.60081179,85.52,85.511,4.16108429]
["bitfinex","SOLUSD",1770455437327,11.68987925,85.545,85.511,4.16108429]
["bitfinex","SOLUSD",1770455437531,17.60081179,85.53,85.511,4.16108429]
["bitfinex","SOLUSD",1770455439019,17.60081179,85.55,85.512,4.16108429]
["bitfinex","SOLUSD",1770455439413,17.60081179,85.54,85.512,4.16108429]
["bitfinex","SOLUSD",1770455440520,17.60081179,85.53,85.512,4.16108429]
["bitfinex","SOLUSD",1770455440823,17.60081179,85.52,85.512,4.16108429]
["bitfinex","SOLUSD",1770455441431,0.02350121,85.519,85.49,0.2]
["bitfinex","SOLUSD",1770455441621,17.60081179,85.5,85.49,0.2]
["bitfinex","SOLUSD",1770455442830,17.62627921,85.51,85.49,0.2]
["bitfinex","SOLUSD",1770455443213,17.60081179,85.52,85.492,4.16108429]
["bitfinex","SOLUSD",1770455443620,17.60081179,85.51,85.492,4.16108429]
["bitfinex","SOLUSD",1770455443821,17.60081179,85.5,85.492,4.16108429]
["bitfinex","SOLUSD",1770455444205,17.60081179,85.5,85.49,0.2]
["bitfinex","SOLUSD",1770455444608,17.60081179,85.51,85.491,4.16108429]
["bitfinex","SOLUSD",1770455446214,17.60081179,85.52,85.493,4.16108429]
["bitfinex","SOLUSD",1770455446429,17.60081179,85.53,85.493,4.16108429]
["bitfinex","SOLUSD",1770455447117,17.60081179,85.54,85.501,4.16108429]
["bitfinex","SOLUSD",1770455447736,17.60081179,85.55,85.501,4.16108429]
["bitfinex","SOLUSD",1770455447945,17.60081179,85.55,85.494,99.42218165]
["bitfinex","SOLUSD",1770455447946,17.60081179,85.53,85.511,4.16108429]
["bitfinex","SOLUSD",1770455448125,17.60081179,85.54,85.511,4.16108429]
["bitfinex","SOLUSD",1770455448319,17.63761123,85.55,85.511,4.16108429]
["bitfinex","SOLUSD",1770455448518,17.60081179,85.55,85.511,4.16108429]
["bitfinex","SOLUSD",1770455448932,17.60081179,85.56,85.511,4.16108429]
["bitfinex","SOLUSD",1770455449141,17.60081179,85.55,85.513,4.16108429]
["bitfinex","SOLUSD",1770455449438,17.60081179,85.54,85.513,4.16108429]
["bitfinex","SOLUSD",1770455449735,17.60081179,85.55,85.513,4.16108429]
["bitfinex","SOLUSD",1770455450236,17.60081179,85.55,85.514,11.69399162]
["bitfinex","SOLUSD",1770455450447,17.60081179,85.55,85.515,4.16108429]
["bitfinex","SOLUSD",1770455450620,0.04217762,85.566,85.515,4.16108429]
["bitfinex","SOLUSD",1770455450951,46.68780929,85.676,85.531,4.16108429]
["bitfinex","SOLUSD",1770455450952,17.60081179,85.57,85.531,4.16108429]
["bitfinex","SOLUSD",1770455451318,17.60081179,85.58,85.541,4.16108429]
["bitfinex","SOLUSD",1770455451928,17.60081179,85.59,85.551,4.16108429]
["bitfinex","SOLUSD",1770455452439,17.60081179,85.59,85.553,4.16108429]
["bitfinex","SOLUSD",1770455453423,17.60081179,85.59,85.554,40.90983471]
["bitfinex","SOLUSD",1770455453739,17.60081179,85.6,85.561,4.16108429]
["bitfinex","SOLUSD",1770455454920,17.60081179,85.59,85.561,4.16108429]
["bitfinex","SOLUSD",1770455455545,5.90902177,85.6,85.561,4.16108429]
["bitfinex","SOLUSD",1770455455731,5.90902177,85.59,85.563,4.16108429]
["bitfinex","SOLUSD",1770455457743,5.90902177,85.6,85.565,4.16108429]
["bitfinex","SOLUSD",1770455458228,5.90902177,85.59,85.565,4.16108429]
["bitfinex","SOLUSD",1770455458427,5.90902177,85.6,85.565,4.16108429]
["bitfinex","SOLUSD",1770455460649,0.05881642,85.598,85.539,4.16108429]
["bitfinex","SOLUSD",1770455460854,5.90902177,85.58,85.566,15.84796926]
["bitfinex","SOLUSD",1770455461248,5.90902177,85.59,85.567,4.16108429]
["bitfinex","SOLUSD",1770455461445,5.90902177,85.61,85.571,4.16108429]
["bitfinex","SOLUSD",1770455461950,29.19276307,85.638,85.566,40.90409741]
["bitfinex","SOLUSD",1770455461951,5.90902177,85.63,85.59,5.90902177]
["bitfinex","SOLUSD",1770455462252,5.90902177,85.63,85.591,4.16108429]
["bitfinex","SOLUSD",1770455463334,5.90902177,85.63,85.593,4.16108429]
["bitfinex","SOLUSD",1770455463567,17.57169897,85.63,85.593,4.16108429]
["bitfinex","SOLUSD",1770455465428,17.67169897,85.64,85.601,4.16108429]
["bitfinex","SOLUSD",1770455465645,0.1,85.64,85.611,4.16108429]
["bitfinex","SOLUSD",1770455466165,17.67169897,85.64,85.611,4.16108429]
["bitfinex","SOLUSD",1770455467034,0.1,85.64,85.611,4.16108429]
["bitfinex","SOLUSD",1770455467738,0.1,85.64,85.621,4.16108429]
["bitfinex","SOLUSD",1770455468334,0.07081059,85.664,85.622,4.16108429]
["bitfinex","SOLUSD",1770455468563,17.57169897,85.66,85.622,4.16108429]
["bitfinex","SOLUSD",1770455468862,0.07081059,85.664,85.612,40.88211932]
["bitfinex","SOLUSD",1770455468863,0.07223342,85.693,85.651,4.15670729]
["bitfinex","SOLUSD",1770455469163,0.07223342,85.693,85.661,4.15670729]
["bitfinex","SOLUSD",1770455469347,17.57169897,85.69,85.661,4.15670729]
["bitfinex","SOLUSD",1770455469942,17.57169897,85.69,85.662,11.67378767]
["bitfinex","SOLUSD",1770455470151,0.07223342,85.693,85.663,4.14049677]
["bitfinex","SOLUSD",1770455470365,0.1,85.7,85.671,4.14049677]
["bitfinex","SOLUSD",1770455470537,17.57169897,85.69,85.663,4.14049677]
["bitfinex","SOLUSD",1770455470857,17.84810355,85.69,85.663,4.14049677]
["bitfinex","SOLUSD",1770455471852,17.57169897,85.69,85.665,4.14049677]
["bitfinex","SOLUSD",1770455472952,0.27910612,85.679,85.65,4.14049677]
["bitfinex","SOLUSD",1770455473152,17.57169897,85.67,85.65,4.14049677]
["bitfinex","SOLUSD",1770455473334,0.27910612,85.679,85.65,4.14049677]
["bitfinex","SOLUSD",1770455473537,0.27910612,85.679,85.655,11.67465308]
["bitfinex","SOLUSD",1770455473758,17.57169897,85.67,85.65,4.14049677]
["bitfinex","SOLUSD",1770455474135,17.57169897,85.66,85.63,4.14049677]
["bitfinex","SOLUSD",1770455474353,17.57169897,85.65,85.623,4.14049677]
["bitfinex","SOLUSD",1770455475161,17.57169897,85.64,85.617,11.67985305]
["bitfinex","SOLUSD",1770455475356,17.57169897,85.64,85.621,139.67161776]
["bitfinex","SOLUSD",1770455475667,0.28173915,85.649,85.621,139.67161776]
["bitfinex","SOLUSD",1770455475851,0.28173915,85.649,85.622,4.14049677]
["bitfinex","SOLUSD",1770455476042,17.57169897,85.65,85.622,4.14049677]
["bitfinex","SOLUSD",1770455476244,17.57169897,85.65,85.621,139.67161776]
["bitfinex","SOLUSD",1770455476245,17.57169897,85.64,85.621,127.99226885]
["bitfinex","SOLUSD",1770455476755,17.57169897,85.63,85.598,4.20259366]
["bitfinex","SOLUSD",1770455477059,17.57169897,85.62,85.59,4.20259366]
["bitfinex","SOLUSD",1770455477240,17.57169897,85.63,85.599,4.20259366]
["bitfinex","SOLUSD",1770455477443,17.57169897,85.67,85.621,4.20259366]
["bitfinex","SOLUSD",1770455477645,17.57169897,85.67,85.631,4.20259366]
["bitfinex","SOLUSD",1770455478154,17.67169897,85.7,85.661,4.20259366]
["bitfinex","SOLUSD",1770455478155,0.1,85.7,85.661,4.20259366]
["bitfinex","SOLUSD",1770455478360,0.1,85.7,85.632,11.67787742]
["bitfinex","SOLUSD",1770455478361,11.66874759,85.699,85.652,4.20259366]
["bitfinex","SOLUSD",1770455478537,17.67169897,85.7,85.671,4.20259366]
["bitfinex","SOLUSD",1770455480070,11.66874759,85.699,85.671,4.20259366]
["bitfinex","SOLUSD",1770455480275,17.57169897,85.69,85.663,4.20259366]
["bitfinex","SOLUSD",1770455480770,17.57169897,85.68,85.663,4.20259366]
["bitfinex","SOLUSD",1770455481263,17.57169897,85.68,85.656,4.20259366]
["bitfinex","SOLUSD",1770455482362,17.67169897,85.7,85.66,17.57169897]
["bitfinex","SOLUSD",1770455482564,17.57169897,85.69,85.661,4.20259366]
["bitfinex","SOLUSD",1770455482948,17.57169897,85.68,85.661,4.20259366]
["bitfinex","SOLUSD",1770455483863,17.57169897,85.68,85.655,11.67473037]
["bitfinex","SOLUSD",1770455484068,17.57169897,85.68,85.656,4.20259366]
["bitfinex","SOLUSD",1770455485071,17.57169897,85.68,85.657,15.87706276]
["bitfinex","SOLUSD",1770455485471,17.57169897,85.68,85.658,4.20259366]
["bitfinex","SOLUSD",1770455487665,17.57169897,85.68,85.65,4.20259366]
["bitfinex","SOLUSD",1770455487849,29.17318462,85.696,85.65,4.20259366]
["bitfinex","SOLUSD",1770455487850,17.57169897,85.67,85.65,4.20259366]
["bitfinex","SOLUSD",1770455489570,17.55440342,85.67,85.65,4.20259366]
["bitfinex","SOLUSD",1770455490453,17.55440342,85.69,85.652,4.20259366]
["bitfinex","SOLUSD",1770455491060,17.55440342,85.68,85.652,4.20259366]
["bitfinex","SOLUSD",1770455492150,17.55440342,85.68,85.654,4.20259366]
["bitfinex","SOLUSD",1770455492357,11.66893017,85.698,85.661,4.20259366]
["bitfinex","SOLUSD",1770455492559,17.55440342,85.69,85.661,4.20259366]
["bitfinex","SOLUSD",1770455494581,17.55440342,85.69,85.663,4.20259366]
["bitfinex","SOLUSD",1770455496461,0.02075984,85.697,85.663,4.20259366]
["bitfinex","SOLUSD",1770455496667,17.55440342,85.69,85.665,4.20259366]
["bitfinex","SOLUSD",1770455497774,0.02451166,85.689,85.659,11.67406083]
["bitfinex","SOLUSD",1770455497982,17.55440342,85.68,85.659,15.87665449]
["bitfinex","SOLUSD",1770455498179,11.694621,85.689,85.643,4.20259366]
["bitfinex","SOLUSD",1770455498180,17.57891508,85.67,85.643,4.20259366]
["bitfinex","SOLUSD",1770455498386,17.55440342,85.66,85.643,4.20259366]
["bitfinex","SOLUSD",1770455498680,0.02542284,85.649,85.613,4.20259366]
["bitfinex","SOLUSD",1770455498894,17.55440342,85.64,85.613,4.20259366]
["bitfinex","SOLUSD",1770455499469,17.55440342,85.63,85.613,4.20259366]
["bitfinex","SOLUSD",1770455500582,17.55440342,85.63,85.605,4.20259366]
["bitfinex","SOLUSD",1770455500782,0.02721392,85.619,85.577,4.21573539]
["bitfinex","SOLUSD",1770455500968,17.55440342,85.6,85.58,4.21573539]
["bitfinex","SOLUSD",1770455502874,17.55440342,85.6,85.582,4.21573539]
["bitfinex","SOLUSD",1770455504163,17.55440342,85.6,85.584,4.21573539]
["bitfinex","SOLUSD",1770455505072,17.55440342,85.61,85.584,4.21573539]
["bitfinex","SOLUSD",1770455505267,17.55440342,85.62,85.584,4.21573539]
["bitfinex","SOLUSD",1770455505689,17.55440342,85.62,85.591,4.21573539]
["bitfinex","SOLUSD",1770455505979,17.55440342,85.63,85.591,4.21573539]
["bitfinex","SOLUSD",1770455506165,17.55440342,85.64,85.601,4.21573539]
["bitfinex","SOLUSD",1770455506364,11.67486112,85.655,85.603,4.21573539]
["bitfinex","SOLUSD",1770455506566,17.55440342,85.65,85.611,4.21573539]
["bitfinex","SOLUSD",1770455507379,17.55440342,85.65,85.62,17.55440342]
["bitfinex","SOLUSD",1770455507586,17.55440342,85.65,85.621,4.21573539]
["bitfinex","SOLUSD",1770455507780,58.3517171,85.688,85.602,40.88689515]
["bitfinex","SOLUSD",1770455507781,17.55440342,85.66,85.631,4.21573539]
["bitfinex","SOLUSD",1770455508292,17.55440342,85.65,85.631,4.21573539]
["bitfinex","SOLUSD",1770455508976,17.55440342,85.65,85.631,15.89364583]
["bitfinex","SOLUSD",1770455509192,17.55440342,85.65,85.632,4.21573539]
["bitfinex","SOLUSD",1770455510286,17.55440342,85.65,85.634,4.21573539]
["bitfinex","SOLUSD",1770455511084,17.55440342,85.65,85.629,11.67826652]
["bitfinex","SOLUSD",1770455511289,5.13032502,85.684,85.619,11.67952308]
["bitfinex","SOLUSD",1770455511290,17.55440342,85.64,85.619,11.67952308]
["bitfinex","SOLUSD",1770455512289,17.55440342,85.64,85.622,11.67912354]
["bitfinex","SOLUSD",1770455512585,17.55440342,85.65,85.623,4.21573539]
["bitfinex","SOLUSD",1770455515293,17.55440342,85.65,85.625,4.21573539]
["bitfinex","SOLUSD",1770455517277,17.55440342,85.65,85.627,4.21573539]
["bitfinex","SOLUSD",1770455519880,17.55440342,85.64,85.62,15.89513167]
["bitfinex","SOLUSD",1770455520077,17.55440342,85.64,85.62,4.21573539]
["bitfinex","SOLUSD",1770455520682,17.55440342,85.64,85.61,11.68078074]
["bitfinex","SOLUSD",1770455520886,17.55440342,85.62,85.601,4.21573539]
["bitfinex","SOLUSD",1770455521280,17.55440342,85.61,85.585,4.21573539]
["bitfinex","SOLUSD",1770455521484,17.55440342,85.59,85.576,4.21573539]
["bitfinex","SOLUSD",1770455521690,17.55440342,85.61,85.578,4.21573539]
["bitfinex","SOLUSD",1770455521889,17.55440342,85.61,85.58,4.21573539]
["bitfinex","SOLUSD",1770455525201,17.55440342,85.61,85.57,17.55440342]
["bitfinex","SOLUSD",1770455525202,17.55440342,85.61,85.582,4.21573539]
["bitfinex","SOLUSD",1770455525707,17.55440342,85.62,85.591,4.21573539]
["bitfinex","SOLUSD",1770455526413,0.02013584,85.626,85.591,4.21573539]
["bitfinex","SOLUSD",1770455526609,17.55440342,85.63,85.601,4.21573539]
["bitfinex","SOLUSD",1770455527304,17.55440342,85.62,85.601,15.89777792]
["bitfinex","SOLUSD",1770455527692,17.55440342,85.61,85.588,11.68374554]
["bitfinex","SOLUSD",1770455527890,17.55440342,85.62,85.593,4.21573539]
["bitfinex","SOLUSD",1770455528195,17.55440342,85.62,85.602,11.68197004]
["bitfinex","SOLUSD",1770455529188,17.55440342,85.62,85.594,11.68306189]
["bitfinex","SOLUSD",1770455529393,99.18435453,85.699,85.611,3.9471153]
["bitfinex","SOLUSD",1770455529588,4.00879401,85.639,85.6,17.55440342]
["bitfinex","SOLUSD",1770455529793,17.55440342,85.61,85.595,4.16883027]
["bitfinex","SOLUSD",1770455531312,15.68980885,85.609,85.576,4.16883027]
["bitfinex","SOLUSD",1770455531612,15.68980885,85.609,85.55,17.55440342]
["bitfinex","SOLUSD",1770455531613,17.55440342,85.59,85.573,4.16883027]
["bitfinex","SOLUSD",1770455531807,17.55440342,85.58,85.559,4.16883027]
["bitfinex","SOLUSD",1770455532008,17.55440342,85.57,85.549,4.16883027]
["bitfinex","SOLUSD",1770455532518,17.55440342,85.57,85.557,11.68806255]
["bitfinex","SOLUSD",1770455533099,4.00879401,85.598,85.561,11.68756793]
["bitfinex","SOLUSD",1770455533305,40.88355195,85.609,85.572,11.68606553]
["bitfinex","SOLUSD",1770455533306,4.00879401,85.609,85.572,11.68606553]
["bitfinex","SOLUSD",1770455533507,17.55440342,85.6,85.573,4.16883027]
["bitfinex","SOLUSD",1770455534096,4.00879401,85.603,85.573,4.16883027]
["bitfinex","SOLUSD",1770455534291,17.55440342,85.6,85.573,4.16883027]
["bitfinex","SOLUSD",1770455534513,4.00879401,85.603,85.575,4.16883027]
["bitfinex","SOLUSD",1770455534711,4.00879401,85.599,85.575,4.16883027]
["bitfinex","SOLUSD",1770455536615,4.00879401,85.614,85.58,17.55440342]
["bitfinex","SOLUSD",1770455536802,4.00879401,85.614,85.581,4.16883027]
["bitfinex","SOLUSD",1770455538015,4.00879401,85.631,85.601,4.16883027]
["bitfinex","SOLUSD",1770455538221,17.55440342,85.64,85.601,4.16883027]
["bitfinex","SOLUSD",1770455538403,4.00879401,85.641,85.611,4.16883027]
["bitfinex","SOLUSD",1770455538808,4.00879401,85.641,85.613,4.16883027]
["bitfinex","SOLUSD",1770455539717,17.55440342,85.65,85.613,4.16883027]
["bitfinex","SOLUSD",1770455539917,4.00879401,85.668,85.631,4.16883027]
["bitfinex","SOLUSD",1770455540605,4.00879401,85.668,85.622,4.16883027]
["bitfinex","SOLUSD",1770455540806,21.56319743,85.66,85.623,11.67910491]
["bitfinex","SOLUSD",1770455541012,21.56319743,85.66,85.624,4.16883027]
["bitfinex","SOLUSD",1770455541214,58.11115383,85.74,85.623,11.67910491]
["bitfinex","SOLUSD",1770455541215,4.00879401,85.689,85.651,4.16883027]
["bitfinex","SOLUSD",1770455541527,4.00879401,85.679,85.651,4.16883027]
["bitfinex","SOLUSD",1770455543315,4.00879401,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1770455543640,4.00879401,85.679,85.653,4.16883027]
["bitfinex","SOLUSD",1770455544843,17.55440342,85.67,85.645,4.16883027]
["bitfinex","SOLUSD",1770455545131,17.55440342,85.67,85.641,11.6766502]
["bitfinex","SOLUSD",1770455545132,4.00879401,85.67,85.651,4.16883027]
["bitfinex","SOLUSD",1770455548138,4.00879401,85.67,85.652,11.6751506]
["bitfinex","SOLUSD",1770455548338,17.55440342,85.69,85.653,4.16883027]
["bitfinex","SOLUSD",1770455549517,17.54874125,85.69,85.655,4.16883027]
["bitfinex","SOLUSD",1770455550635,17.54874125,85.69,85.654,11.67487799]
["bitfinex","SOLUSD",1770455550636,0.1,85.7,85.681,4.16883027]
["bitfinex","SOLUSD",1770455551144,4.00879401,85.726,85.691,4.16883027]
["bitfinex","SOLUSD",1770455551433,17.64874125,85.73,85.691,4.16883027]
["bitfinex","SOLUSD",1770455551434,4.00879401,85.719,85.692,11.66970078]
["bitfinex","SOLUSD",1770455551822,4.00879401,85.709,85.687,11.6702604]
["bitfinex","SOLUSD",1770455552023,4.00879401,85.699,85.661,4.16883027]
["bitfinex","SOLUSD",1770455552228,4.00879401,85.699,85.638,5.13032502]
["bitfinex","SOLUSD",1770455552229,0.1,85.71,85.692,15.83853105]
["bitfinex","SOLUSD",1770455552734,17.64874125,85.71,85.692,11.66970078]
["bitfinex","SOLUSD",1770455553431,0.1,85.71,85.692,11.66970078]
["bitfinex","SOLUSD",1770455553633,4.10879401,85.71,85.686,11.67051793]
["bitfinex","SOLUSD",1770455556028,3.93850883,85.728,85.687,4.22578762]
["bitfinex","SOLUSD",1770455556236,3.93850883,85.728,85.701,4.22578762]
["bitfinex","SOLUSD",1770455557118,3.93850883,85.728,85.703,4.22578762]
["bitfinex","SOLUSD",1770455557418,3.93850883,85.728,85.702,11.66833912]
["bitfinex","SOLUSD",1770455558041,3.93850883,85.747,85.72,17.54874125]
["bitfinex","SOLUSD",1770455558218,3.93850883,85.747,85.718,4.22578762]
["bitfinex","SOLUSD",1770455558823,3.93850883,85.747,85.721,4.22578762]
["bitfinex","SOLUSD",1770455559436,3.93850883,85.747,85.722,11.66561676]
["bitfinex","SOLUSD",1770455561623,3.93850883,85.754,85.723,4.22578762]
["bitfinex","SOLUSD",1770455562548,17.54874125,85.75,85.723,4.22578762]
["bitfinex","SOLUSD",1770455562845,3.93850883,85.749,85.723,4.22578762]
["bitfinex","SOLUSD",1770455563158,3.93850883,85.749,85.723,15.89117988]
["bitfinex","SOLUSD",1770455563439,5.13032502,85.785,84.756,194.1328614]
["bitfinex","SOLUSD",1770455563440,3.93850883,85.739,85.712,11.66694918]
["bitfinex","SOLUSD",1770455563649,21.48725008,85.73,85.712,11.66694918]
["bitfinex","SOLUSD",1770455563847,3.93850883,85.73,85.712,11.66694918]
["bitfinex","SOLUSD",1770455565117,3.93850883,85.73,85.716,11.6664239]
["bitfinex","SOLUSD",1770455565338,3.93850883,85.73,85.708,15.8933099]
["bitfinex","SOLUSD",1770455566737,3.93850883,85.739,85.711,4.22578762]
["bitfinex","SOLUSD",1770455566926,3.93850883,85.747,85.711,4.22578762]
["bitfinex","SOLUSD",1770455567253,3.93850883,85.747,85.701,40.83966348]
["bitfinex","SOLUSD",1770455567254,3.93850883,85.747,85.721,4.22578762]
["bitfinex","SOLUSD",1770455568427,3.93850883,85.747,85.71,17.54874125]
["bitfinex","SOLUSD",1770455568631,3.93850883,85.747,85.695,58.34641308]
["bitfinex","SOLUSD",1770455568632,3.93850883,85.747,85.722,11.66561676]
["bitfinex","SOLUSD",1770455571043,3.93850883,85.747,85.723,4.22578762]
["bitfinex","SOLUSD",1770455571842,5.13032502,85.774,85.723,4.22578762]
["bitfinex","SOLUSD",1770455571843,3.93850883,85.772,85.723,4.22578762]
["bitfinex","SOLUSD",1770455572034,3.93850883,85.769,85.73,4.22578762]
["bitfinex","SOLUSD",1770455572235,3.93850883,85.759,85.721,4.22578762]
["bitfinex","SOLUSD",1770455572430,3.93850883,85.749,85.721,4.22578762]
["bitfinex","SOLUSD",1770455573444,3.93850883,85.739,85.718,11.6661077]
["bitfinex","SOLUSD",1770455573672,3.93850883,85.739,85.721,11.66563945]
["bitfinex","SOLUSD",1770455576552,3.93850883,85.729,85.701,4.22578762]
["bitfinex","SOLUSD",1770455577651,3.93850883,85.736,85.703,4.22578762]
["bitfinex","SOLUSD",1770455577832,3.93850883,85.736,85.711,4.22578762]
["bitfinex","SOLUSD",1770455578031,17.54874125,85.74,85.711,4.22578762]
["bitfinex","SOLUSD",1770455578242,3.93850883,85.754,85.721,4.22578762]
["bitfinex","SOLUSD",1770455578437,3.93850883,85.749,85.71,17.54874125]
["bitfinex","SOLUSD",1770455578654,2.93850883,85.749,85.711,4.22578762]
["bitfinex","SOLUSD",1770455580851,2.93850883,85.749,85.677,5.13032502]
["bitfinex","SOLUSD",1770455580852,3.93850883,85.769,85.731,4.22578762]
["bitfinex","SOLUSD",1770455581062,17.54874125,85.75,85.722,4.22578762]
["bitfinex","SOLUSD",1770455581237,3.93850883,85.764,85.731,4.22578762]
["bitfinex","SOLUSD",1770455582235,17.54874125,85.76,85.731,4.22578762]
["bitfinex","SOLUSD",1770455582755,3.93850883,85.764,85.733,4.22578762]
["bitfinex","SOLUSD",1770455585054,3.93850883,85.764,85.734,40.82394382]
["bitfinex","SOLUSD",1770455585248,3.93850883,85.764,85.735,4.22578762]
["bitfinex","SOLUSD",1770455585448,3.93850883,85.764,85.74,21.77452887]
["bitfinex","SOLUSD",1770455585651,3.93850883,85.764,85.74,4.22578762]
["bitfinex","SOLUSD",1770455586562,0.1,85.78,85.741,4.10560444]
["bitfinex","SOLUSD",1770455586563,3.95292416,85.771,85.741,4.10560444]
["bitfinex","SOLUSD",1770455587035,11.22440289,85.777,85.752,11.66153559]
["bitfinex","SOLUSD",1770455587232,11.22440289,85.777,85.752,15.76714003]
["bitfinex","SOLUSD",1770455587662,11.22440289,85.777,85.753,4.10560444]
["bitfinex","SOLUSD",1770455588559,0.1,85.78,85.753,4.10560444]
["bitfinex","SOLUSD",1770455588863,5.98294396,85.78,85.753,4.10560444]
["bitfinex","SOLUSD",1770455589248,0.1,85.78,85.755,4.10560444]
["bitfinex","SOLUSD",1770455589643,0.1,85.78,85.761,3.93255219]
["bitfinex","SOLUSD",1770455590066,5.88294396,85.8,85.761,3.93255219]
["bitfinex","SOLUSD",1770455590441,29.13258597,85.815,85.761,3.93255219]
["bitfinex","SOLUSD",1770455590442,5.88294396,85.79,85.761,3.93255219]
["bitfinex","SOLUSD",1770455590766,2.26141156,85.798,85.761,3.93255219]
["bitfinex","SOLUSD",1770455591184,2.26141156,85.798,85.763,3.93255219]
["bitfinex","SOLUSD",1770455591974,5.88294396,85.8,85.763,3.93255219]
["bitfinex","SOLUSD",1770455592263,5.88294396,85.79,85.763,3.93255219]
["bitfinex","SOLUSD",1770455592465,11.65501552,85.8,85.74,5.88294396]
["bitfinex","SOLUSD",1770455592466,5.88294396,85.78,85.757,11.66072433]
["bitfinex","SOLUSD",1770455592660,5.88294396,85.78,85.761,11.66030732]
["bitfinex","SOLUSD",1770455593461,5.88294396,85.78,85.755,11.66112763]
["bitfinex","SOLUSD",1770455593664,5.88294396,85.78,85.756,3.93255219]
["bitfinex","SOLUSD",1770455594660,5.88294396,85.77,85.742,29.15705686]
["bitfinex","SOLUSD",1770455594848,5.88294396,85.77,85.751,11.66157369]
["bitfinex","SOLUSD",1770455595548,17.51299656,85.77,85.751,11.66157369]
["bitfinex","SOLUSD",1770455596362,17.51299656,85.77,85.752,3.93255219]
["bitfinex","SOLUSD",1770455596572,17.51299656,85.8,85.735,3.93255219]
["bitfinex","SOLUSD",1770455596573,2.26026841,85.759,85.735,3.93255219]
["bitfinex","SOLUSD",1770455597073,2.26026841,85.759,85.725,3.93255219]
["bitfinex","SOLUSD",1770455597269,2.26026841,85.759,85.738,11.66341596]
["bitfinex","SOLUSD",1770455597449,2.26026841,85.767,85.745,3.93255219]
["bitfinex","SOLUSD",1770455597649,2.26026841,85.774,85.745,3.93255219]
["bitfinex","SOLUSD",1770455597951,2.26026841,85.774,85.741,3.93255219]
["bitfinex","SOLUSD",1770455598266,2.26007511,85.769,85.742,3.93255219]
["bitfinex","SOLUSD",1770455599549,17.51299656,85.76,85.742,3.93255219]
["bitfinex","SOLUSD",1770455599756,17.51299656,85.75,85.731,15.59684083]
["bitfinex","SOLUSD",1770455599968,17.51299656,85.75,85.732,3.93255219]
["bitfinex","SOLUSD",1770455600566,2.25969517,85.779,85.741,3.93255219]
["bitfinex","SOLUSD",1770455601365,2.25969517,85.779,85.742,40.82011262]
["bitfinex","SOLUSD",1770455601668,17.51299656,85.77,85.743,3.93255219]
["bitfinex","SOLUSD",1770455601852,2.2593239,85.769,85.743,3.93255219]
["bitfinex","SOLUSD",1770455602162,17.51299656,85.76,85.742,11.66287347]
["bitfinex","SOLUSD",1770455602366,17.51299656,85.75,85.729,3.93255219]
["bitfinex","SOLUSD",1770455602865,17.51299656,85.75,85.732,11.66422466]
["bitfinex","SOLUSD",1770455603950,2.2593239,85.759,85.733,11.66412]
["bitfinex","SOLUSD",1770455604351,5.13032502,85.783,85.732,3.93255219]
["bitfinex","SOLUSD",1770455604352,17.51299656,85.75,85.732,3.93255219]
["bitfinex","SOLUSD",1770455604664,11.66071969,85.758,85.65,17.51299656]
["bitfinex","SOLUSD",1770455604665,2.25878283,85.739,85.713,3.93255219]
["bitfinex","SOLUSD",1770455604872,19.77177939,85.73,85.706,3.93255219]
["bitfinex","SOLUSD",1770455605159,40.81251893,85.758,85.71,3.93255219]
["bitfinex","SOLUSD",1770455605160,2.25878283,85.739,85.71,3.93255219]
["bitfinex","SOLUSD",1770455605564,17.51299656,85.73,85.71,3.93255219]
["bitfinex","SOLUSD",1770455605871,2.2586066,85.729,85.698,3.93255219]
["bitfinex","SOLUSD",1770455606075,2.2586066,85.729,85.7,3.93255219]
["bitfinex","SOLUSD",1770455606275,11.66480029,85.728,85.7,3.93255219]
["bitfinex","SOLUSD",1770455606871,17.51299656,85.73,85.701,3.93255219]
["bitfinex","SOLUSD",1770455608049,17.51299656,85.73,85.702,11.66833912]
["bitfinex","SOLUSD",1770455608248,17.51299656,85.73,85.703,3.93255219]
["bitfinex","SOLUSD",1770455609171,17.51299656,85.73,85.678,58.35780659]
["bitfinex","SOLUSD",1770455609172,17.51299656,85.71,85.687,3.93255219]
["bitfinex","SOLUSD",1770455609355,17.51299656,85.7,85.681,11.67119898]
["bitfinex","SOLUSD",1770455609558,17.54312968,85.7,85.681,11.67119898]
["bitfinex","SOLUSD",1770455609768,17.54312968,85.7,85.68,3.93255219]
["bitfinex","SOLUSD",1770455610069,17.54312968,85.71,85.681,3.93255219]
["bitfinex","SOLUSD",1770455610247,2.2579217,85.709,85.681,3.93255219]
["bitfinex","SOLUSD",1770455610647,17.54312968,85.7,85.681,3.93255219]
["bitfinex","SOLUSD",1770455610945,17.54312968,85.72,85.69,17.54312968]
["bitfinex","SOLUSD",1770455611165,2.25775537,85.729,85.691,3.93255219]
["bitfinex","SOLUSD",1770455612472,2.25775537,85.729,85.693,3.93255219]
["bitfinex","SOLUSD",1770455613472,34.28370334,85.754,85.701,3.93255219]
["bitfinex","SOLUSD",1770455613473,2.2574284,85.738,85.701,3.93255219]
["bitfinex","SOLUSD",1770455614567,2.25710891,85.753,85.71,17.54312968]
["bitfinex","SOLUSD",1770455614772,17.54312968,85.74,85.711,3.93255219]
["bitfinex","SOLUSD",1770455614967,17.54312968,85.73,85.711,3.93255219]
["bitfinex","SOLUSD",1770455615174,17.54312968,85.73,85.703,3.93255219]
["bitfinex","SOLUSD",1770455615357,2.25710891,85.733,85.703,3.93255219]
["bitfinex","SOLUSD",1770455615670,17.54312968,85.73,85.703,3.93255219]
["bitfinex","SOLUSD",1770455617086,17.54312968,85.73,85.705,4.03334993]
["bitfinex","SOLUSD",1770455617369,2.25710891,85.733,85.705,4.03334993]
["bitfinex","SOLUSD",1770455617774,2.25649164,85.729,85.688,4.03334993]
["bitfinex","SOLUSD",1770455617971,17.54312968,85.71,85.695,11.66928459]
["bitfinex","SOLUSD",1770455618755,17.54312968,85.7,85.681,4.03334993]
["bitfinex","SOLUSD",1770455619074,17.54312968,85.7,85.675,4.03334993]
["bitfinex","SOLUSD",1770455619270,19.79947141,85.7,85.675,4.03334993]
["bitfinex","SOLUSD",1770455619471,17.54312968,85.69,85.668,4.03334993]
["bitfinex","SOLUSD",1770455620255,2.25634173,85.699,85.676,11.6718801]
["bitfinex","SOLUSD",1770455620965,5.13032502,85.733,85.68,17.54312968]
["bitfinex","SOLUSD",1770455620966,17.54312968,85.71,85.68,17.54312968]
["bitfinex","SOLUSD",1770455621278,19.79917673,85.72,85.681,4.03334993]
["bitfinex","SOLUSD",1770455621775,19.79917673,85.72,85.691,4.03334993]
["bitfinex","SOLUSD",1770455622275,17.54312968,85.71,85.691,4.03334993]
["bitfinex","SOLUSD",1770455622455,2.25590224,85.719,85.691,4.03334993]
["bitfinex","SOLUSD",1770455622857,17.54312968,85.71,85.684,4.03334993]
["bitfinex","SOLUSD",1770455623058,2.2557591,85.709,85.684,4.03334993]
["bitfinex","SOLUSD",1770455623374,2.2557591,85.709,85.685,15.70400407]
["bitfinex","SOLUSD",1770455623871,2.25561761,85.699,85.669,4.03334993]
["bitfinex","SOLUSD",1770455624076,2.25561761,85.699,85.673,15.70553787]
["bitfinex","SOLUSD",1770455624377,2.25561761,85.699,85.674,4.03334993]
["bitfinex","SOLUSD",1770455625061,17.54312968,85.7,85.674,4.03334993]
["bitfinex","SOLUSD",1770455625575,17.54312968,85.7,85.675,11.67201634]
["bitfinex","SOLUSD",1770455625878,2.25547773,85.706,85.676,4.03334993]
["bitfinex","SOLUSD",1770455628080,2.25547773,85.706,85.678,4.03334993]
["bitfinex","SOLUSD",1770455628577,17.54312968,85.7,85.678,4.03334993]
["bitfinex","SOLUSD",1770455629479,2.25493413,85.689,85.671,11.67245738]
["bitfinex","SOLUSD",1770455629676,2.25493413,85.689,85.627,5.13032502]
["bitfinex","SOLUSD",1770455629677,17.54312968,85.68,85.654,4.03334993]
["bitfinex","SOLUSD",1770455629982,17.54312968,85.68,85.657,11.67445417]
["bitfinex","SOLUSD",1770455630164,11.67057804,85.686,85.658,4.03334993]
["bitfinex","SOLUSD",1770455631063,11.67051793,85.686,85.66,4.03334993]
["bitfinex","SOLUSD",1770455631266,2.2546716,85.685,85.66,4.03334993]
["bitfinex","SOLUSD",1770455631475,17.54312968,85.68,85.655,11.67473723]
["bitfinex","SOLUSD",1770455631676,2.2546716,85.679,85.653,4.03334993]
["bitfinex","SOLUSD",1770455631982,2.2546716,85.679,85.657,11.67440151]
["bitfinex","SOLUSD",1770455632384,17.54312968,85.68,85.659,11.67419652]
["bitfinex","SOLUSD",1770455632566,17.54312968,85.68,85.66,4.03334993]
["bitfinex","SOLUSD",1770455633177,2.25454259,85.687,85.662,4.03334993]
["bitfinex","SOLUSD",1770455634065,17.54312968,85.69,85.662,4.03334993]
["bitfinex","SOLUSD",1770455634580,2.25428901,85.694,85.662,4.03334993]
["bitfinex","SOLUSD",1770455634785,2.2541644,85.702,85.662,4.03334993]
["bitfinex","SOLUSD",1770455634974,17.54312968,85.7,85.662,4.03334993]
["bitfinex","SOLUSD",1770455635987,2.25404122,85.699,85.664,4.03334993]
["bitfinex","SOLUSD",1770455637389,17.54312968,85.72,85.691,4.03334993]
["bitfinex","SOLUSD",1770455637992,17.54312968,85.72,85.693,4.03334993]
["bitfinex","SOLUSD",1770455639867,7.270275,85.729,85.693,4.03334993]
["bitfinex","SOLUSD",1770455640089,7.270275,85.729,85.695,4.03334993]
["bitfinex","SOLUSD",1770455640285,7.270275,85.729,85.701,4.03334993]
["bitfinex","SOLUSD",1770455640787,17.54312968,85.74,85.702,4.03334993]
["bitfinex","SOLUSD",1770455641086,29.14782303,85.77,85.694,40.8429995]
["bitfinex","SOLUSD",1770455641087,17.54312968,85.75,85.711,4.03334993]
["bitfinex","SOLUSD",1770455641285,2.25344621,85.749,85.711,4.03334993]
["bitfinex","SOLUSD",1770455641592,17.54312968,85.74,85.711,4.03334993]
["bitfinex","SOLUSD",1770455642289,17.54312968,85.73,85.707,11.66759267]
["bitfinex","SOLUSD",1770455642793,17.54312968,85.72,85.706,4.03334993]
["bitfinex","SOLUSD",1770455643085,17.54312968,85.72,85.698,4.03334993]
["bitfinex","SOLUSD",1770455643294,17.54312968,85.72,85.699,4.03334993]
["bitfinex","SOLUSD",1770455643971,7.27519929,85.776,85.711,4.03334993]
["bitfinex","SOLUSD",1770455644171,11.65840862,85.775,85.713,4.03334993]
["bitfinex","SOLUSD",1770455644474,17.54312968,85.73,85.713,4.03334993]
["bitfinex","SOLUSD",1770455644673,17.54312968,85.73,85.706,4.03334993]
["bitfinex","SOLUSD",1770455647598,17.54312968,85.73,85.708,3.88971796]
["bitfinex","SOLUSD",1770455647774,2.25310536,85.737,85.708,3.88971796]
["bitfinex","SOLUSD",1770455649572,17.54312968,85.73,85.71,4.14674287]
["bitfinex","SOLUSD",1770455652399,17.54312968,85.73,85.712,4.14674287]
["bitfinex","SOLUSD",1770455653280,11.66239773,85.746,85.712,4.14674287]
["bitfinex","SOLUSD",1770455653281,2.25195195,85.739,85.712,4.14674287]
["bitfinex","SOLUSD",1770455654321,17.54312968,85.73,85.712,4.14674287]
["bitfinex","SOLUSD",1770455655301,17.54312968,85.73,85.713,11.66684166]
["bitfinex","SOLUSD",1770455656307,2.251662,85.736,85.706,4.14674287]
["bitfinex","SOLUSD",1770455656602,17.54312968,85.73,85.709,4.14674287]
["bitfinex","SOLUSD",1770455657010,17.54312968,85.73,85.712,4.14674287]
["bitfinex","SOLUSD",1770455657306,17.54312968,85.73,85.676,58.35894678]
["bitfinex","SOLUSD",1770455657307,2.25156756,85.753,85.714,4.14674287]
["bitfinex","SOLUSD",1770455657503,5.88842541,85.74,85.714,4.14674287]
["bitfinex","SOLUSD",1770455657698,8.13989962,85.74,85.714,4.14674287]
["bitfinex","SOLUSD",1770455657880,2.25147421,85.739,85.715,11.66656944]
["bitfinex","SOLUSD",1770455658492,2.25147421,85.739,85.714,4.14674287]
["bitfinex","SOLUSD",1770455658806,2.25147421,85.739,85.711,11.66708821]
["bitfinex","SOLUSD",1770455659206,2.25147421,85.739,85.711,15.81383108]
["bitfinex","SOLUSD",1770455659406,2.25147421,85.739,85.712,4.14674287]
["bitfinex","SOLUSD",1770455660206,5.88842541,85.73,85.712,4.14674287]
["bitfinex","SOLUSD",1770455660607,5.88842541,85.73,85.712,1.14674287]
["bitfinex","SOLUSD",1770455660786,2.25147421,85.739,85.712,1.14674287]
["bitfinex","SOLUSD",1770455661807,5.88842541,85.74,85.713,11.66684166]
["bitfinex","SOLUSD",1770455661988,4.0003731,85.739,85.713,11.66684166]
["bitfinex","SOLUSD",1770455662694,4.0003731,85.739,85.713,15.81358453]
["bitfinex","SOLUSD",1770455663205,4.0003731,85.729,85.708,4.14674287]
["bitfinex","SOLUSD",1770455663814,4.0003731,85.729,85.69,5.88842541]
["bitfinex","SOLUSD",1770455663815,4.0003731,85.719,85.69,4.14674287]
["bitfinex","SOLUSD",1770455664101,40.82640166,85.729,85.684,4.14674287]
["bitfinex","SOLUSD",1770455664102,5.88842541,85.7,85.684,4.14674287]
["bitfinex","SOLUSD",1770455664608,4.0003731,85.709,85.684,4.14674287]
["bitfinex","SOLUSD",1770455664903,4.0003731,85.709,85.684,15.8174502]
["bitfinex","SOLUSD",1770455665110,4.0003731,85.709,85.685,4.14674287]
["bitfinex","SOLUSD",1770455665990,4.0003731,85.715,85.687,4.14674287]
["bitfinex","SOLUSD",1770455667195,5.88842541,85.71,85.687,4.14674287]
["bitfinex","SOLUSD",1770455667512,4.0003731,85.709,85.687,4.14674287]
["bitfinex","SOLUSD",1770455669912,4.0003731,85.716,85.689,4.14674287]
["bitfinex","SOLUSD",1770455670710,4.0003731,85.716,85.691,4.14674287]
["bitfinex","SOLUSD",1770455672715,4.0003731,85.716,85.693,4.14674287]
["bitfinex","SOLUSD",1770455673313,4.0003731,85.719,85.693,4.14674287]
["bitfinex","SOLUSD",1770455673509,4.0003731,85.718,85.693,4.14674287]
["bitfinex","SOLUSD",1770455673692,5.89219203,85.71,85.693,4.14674287]
["bitfinex","SOLUSD",1770455674116,4.0003731,85.718,85.693,4.14674287]
["bitfinex","SOLUSD",1770455674412,58.30389395,85.758,85.691,11.66982557]
["bitfinex","SOLUSD",1770455674413,29.14850058,85.768,85.711,4.14674287]
["bitfinex","SOLUSD",1770455674588,5.89219203,85.76,85.723,4.14674287]
["bitfinex","SOLUSD",1770455674793,5.89219203,85.73,85.705,4.14674287]
["bitfinex","SOLUSD",1770455675403,5.89219203,85.73,85.707,4.14674287]
["bitfinex","SOLUSD",1770455678513,5.89219203,85.73,85.709,3.99775463]
["bitfinex","SOLUSD",1770455679393,9.7321951,85.74,85.709,3.99775463]
["bitfinex","SOLUSD",1770455680215,3.84000307,85.748,85.711,3.99775463]
["bitfinex","SOLUSD",1770455680591,3.84000307,85.748,85.713,3.99775463]
["bitfinex","SOLUSD",1770455680796,3.84000307,85.74,85.713,3.99775463]
["bitfinex","SOLUSD",1770455680996,9.7321951,85.74,85.713,3.99775463]
["bitfinex","SOLUSD",1770455682115,3.84000307,85.739,85.713,3.99775463]
["bitfinex","SOLUSD",1770455683124,3.84000307,85.739,85.715,3.99775463]
["bitfinex","SOLUSD",1770455684521,3.84000307,85.739,85.716,11.66643333]
["bitfinex","SOLUSD",1770455686823,3.84000307,85.729,85.708,3.99775463]
["bitfinex","SOLUSD",1770455690627,3.84000307,85.729,85.709,15.66514078]
["bitfinex","SOLUSD",1770455691926,3.84000307,85.745,85.71,3.99775463]
["bitfinex","SOLUSD",1770455692918,5.89219203,85.75,85.712,3.99775463]
["bitfinex","SOLUSD",1770455693735,3.84000307,85.758,85.712,3.99775463]
["bitfinex","SOLUSD",1770455694642,3.84000307,85.778,85.731,3.99775463]
["bitfinex","SOLUSD",1770455694823,3.84000307,85.773,85.731,3.99775463]
["bitfinex","SOLUSD",1770455695137,5.89219203,85.77,85.733,3.99775463]
["bitfinex","SOLUSD",1770455695637,3.84000307,85.773,85.741,3.99775463]
["bitfinex","SOLUSD",1770455696127,5.89219203,85.78,85.74,5.89219203]
["bitfinex","SOLUSD",1770455696320,3.84000307,85.807,85.761,3.99775463]
["bitfinex","SOLUSD",1770455696531,58.74100932,85.885,85.742,5.13032502]
["bitfinex","SOLUSD",1770455696532,6.09239634,85.824,85.781,3.99775463]
["bitfinex","SOLUSD",1770455696730,6.09239634,85.824,85.791,3.99775463]
["bitfinex","SOLUSD",1770455696922,5.89219203,85.83,85.791,3.99775463]
["bitfinex","SOLUSD",1770455697122,5.89219203,85.83,85.793,3.99775463]
["bitfinex","SOLUSD",1770455697416,7.32917132,85.838,85.801,3.99775463]
["bitfinex","SOLUSD",1770455697622,5.89219203,85.83,85.801,3.99775463]
["bitfinex","SOLUSD",1770455698021,9.7321951,85.83,85.801,3.99775463]
["bitfinex","SOLUSD",1770455698229,5.89219203,85.83,85.801,3.99775463]
["bitfinex","SOLUSD",1770455699534,5.89219203,85.82,85.801,3.99775463]
["bitfinex","SOLUSD",1770455699832,5.89219203,85.82,85.762,5.13032502]
["bitfinex","SOLUSD",1770455699833,5.89219203,85.81,85.793,3.99775463]
["bitfinex","SOLUSD",1770455700133,5.89219203,85.81,85.771,3.99775463]
["bitfinex","SOLUSD",1770455700331,5.89219203,85.81,85.77,5.89219203]
["bitfinex","SOLUSD",1770455700332,3.84000307,85.833,85.791,3.99775463]
["bitfinex","SOLUSD",1770455700511,3.84000307,85.829,85.791,3.99775463]
["bitfinex","SOLUSD",1770455700711,5.89219203,85.82,85.791,3.99775463]
["bitfinex","SOLUSD",1770455700913,5.89219203,85.81,85.791,3.99775463]
["bitfinex","SOLUSD",1770455701115,9.7321951,85.82,85.791,3.99775463]
["bitfinex","SOLUSD",1770455701320,9.7321951,85.83,85.791,3.99775463]
["bitfinex","SOLUSD",1770455701530,5.89219203,85.81,85.793,3.99775463]
["bitfinex","SOLUSD",1770455701731,5.89219203,85.82,85.793,3.99775463]
["bitfinex","SOLUSD",1770455702113,11.65107364,85.829,85.793,3.99775463]
["bitfinex","SOLUSD",1770455702114,5.89219203,85.81,85.793,3.99775463]
["bitfinex","SOLUSD",1770455702339,5.89219203,85.81,85.785,3.99775463]
["bitfinex","SOLUSD",1770455702630,40.77875775,85.829,85.779,11.65774411]
["bitfinex","SOLUSD",1770455702631,5.89219203,85.8,85.779,11.65774411]
["bitfinex","SOLUSD",1770455702937,5.89219203,85.8,85.78,3.99775463]
["bitfinex","SOLUSD",1770455703325,3.84000307,85.789,85.755,3.99775463]
["bitfinex","SOLUSD",1770455703636,9.7321951,85.78,85.756,3.99775463]
["bitfinex","SOLUSD",1770455703815,5.89219203,85.77,85.749,3.99775463]
["bitfinex","SOLUSD",1770455704324,5.89219203,85.77,85.751,11.66165318]
["bitfinex","SOLUSD",1770455704527,5.89219203,85.77,85.749,3.99775463]
["bitfinex","SOLUSD",1770455705126,5.89219203,85.76,85.733,3.99775463]
["bitfinex","SOLUSD",1770455705633,5.89219203,85.74,85.718,3.99775463]
["bitfinex","SOLUSD",1770455706333,5.89219203,85.73,85.718,3.99775463]
["bitfinex","SOLUSD",1770455706529,5.89219203,85.74,85.718,15.66380773]
["bitfinex","SOLUSD",1770455706737,5.89219203,85.74,85.718,3.99775463]
["bitfinex","SOLUSD",1770455707538,3.94450824,85.729,85.701,4.04205788]
["bitfinex","SOLUSD",1770455707744,17.52805213,85.72,85.701,4.04205788]
["bitfinex","SOLUSD",1770455708440,17.52805213,85.73,85.708,15.70955815]
["bitfinex","SOLUSD",1770455708827,3.94450824,85.738,85.708,15.70955815]
["bitfinex","SOLUSD",1770455709734,17.52805213,85.73,85.708,15.70955815]
["bitfinex","SOLUSD",1770455710356,17.52805213,85.75,85.711,3.89958458]
["bitfinex","SOLUSD",1770455710649,17.52805213,85.76,85.721,3.89958458]
["bitfinex","SOLUSD",1770455710828,4.08509217,85.759,85.721,3.89958458]
["bitfinex","SOLUSD",1770455711424,17.52805213,85.75,85.721,3.89958458]
["bitfinex","SOLUSD",1770455711619,17.52805213,85.75,85.723,3.89958458]
["bitfinex","SOLUSD",1770455711819,17.52805213,85.74,85.717,11.66622601]
["bitfinex","SOLUSD",1770455712134,17.52805213,85.73,85.697,3.89958458]
["bitfinex","SOLUSD",1770455712721,4.08509217,85.719,85.689,3.89958458]
["bitfinex","SOLUSD",1770455712929,4.08509217,85.719,85.694,3.89958458]
["bitfinex","SOLUSD",1770455713638,17.52805213,85.72,85.694,3.89958458]
["bitfinex","SOLUSD",1770455713844,11.66563851,85.722,85.662,5.13032502]
["bitfinex","SOLUSD",1770455713845,17.52805213,85.73,85.696,3.89958458]
["bitfinex","SOLUSD",1770455714048,29.19267457,85.73,85.696,3.89958458]
["bitfinex","SOLUSD",1770455714226,17.52805213,85.73,85.696,3.89958458]
["bitfinex","SOLUSD",1770455716750,17.52805213,85.73,85.697,11.66901991]
["bitfinex","SOLUSD",1770455716929,4.08509217,85.729,85.698,3.89958458]
["bitfinex","SOLUSD",1770455717123,17.52805213,85.72,85.698,3.89958458]
["bitfinex","SOLUSD",1770455717456,17.52805213,85.71,85.698,3.89958458]
["bitfinex","SOLUSD",1770455717657,17.52805213,85.71,85.692,11.66958247]
["bitfinex","SOLUSD",1770455717832,17.52805213,85.71,85.691,3.89958458]
["bitfinex","SOLUSD",1770455718236,21.6131443,85.72,85.694,3.89958458]
["bitfinex","SOLUSD",1770455718544,17.52805213,85.71,85.685,3.89958458]
["bitfinex","SOLUSD",1770455718780,17.52805213,85.7,85.66,3.89958458]
["bitfinex","SOLUSD",1770455719045,4.08509217,85.71,85.638,58.384959]
["bitfinex","SOLUSD",1770455719046,17.52805213,85.69,85.664,3.89958458]
["bitfinex","SOLUSD",1770455719245,11.66874759,85.699,85.664,3.89958458]
["bitfinex","SOLUSD",1770455719444,4.08509217,85.71,85.681,3.89958458]
["bitfinex","SOLUSD",1770455720439,4.08509217,85.71,85.683,3.89958458]
["bitfinex","SOLUSD",1770455721347,4.08509217,85.719,85.683,3.89958458]
["bitfinex","SOLUSD",1770455722346,4.08509217,85.719,85.685,3.89958458]
["bitfinex","SOLUSD",1770455722523,17.52805213,85.71,85.685,3.89958458]
["bitfinex","SOLUSD",1770455723454,17.52805213,85.7,85.685,3.89958458]
["bitfinex","SOLUSD",1770455723750,4.08509217,85.709,85.685,3.89958458]
["bitfinex","SOLUSD",1770455724047,4.08509217,85.709,85.674,3.89958458]
["bitfinex","SOLUSD",1770455724234,4.08509217,85.689,85.664,3.89958458]
["bitfinex","SOLUSD",1770455724545,4.08509217,85.689,85.659,11.67418393]
["bitfinex","SOLUSD",1770455724546,4.08509217,85.716,85.666,3.89958458]
["bitfinex","SOLUSD",1770455724746,4.08509217,85.716,85.681,3.89958458]
["bitfinex","SOLUSD",1770455726327,4.08509217,85.716,85.683,3.89958458]
["bitfinex","SOLUSD",1770455726527,17.52805213,85.71,85.683,3.89958458]
["bitfinex","SOLUSD",1770455726732,17.52805213,85.72,85.683,3.89958458]
["bitfinex","SOLUSD",1770455728045,17.52805213,85.69,85.67,3.89958458]
["bitfinex","SOLUSD",1770455728239,17.52805213,85.69,85.663,3.89958458]
["bitfinex","SOLUSD",1770455728552,21.6131443,85.69,85.665,11.67326021]
["bitfinex","SOLUSD",1770455729630,21.6131443,85.69,85.656,29.18633152]
["bitfinex","SOLUSD",1770455729943,21.6131443,85.69,85.665,3.89958458]
["bitfinex","SOLUSD",1770455730560,17.52805213,85.7,85.665,3.89958458]
["bitfinex","SOLUSD",1770455731233,29.19669965,85.7,85.665,3.89958458]
["bitfinex","SOLUSD",1770455731434,17.52805213,85.69,85.665,3.89958458]
["bitfinex","SOLUSD",1770455731936,17.52805213,85.69,85.667,3.89958458]
["bitfinex","SOLUSD",1770455733447,17.54553122,85.69,85.667,3.89958458]
["bitfinex","SOLUSD",1770455733646,21.63062339,85.7,85.667,3.89958458]
["bitfinex","SOLUSD",1770455734254,4.08509217,85.699,85.669,3.89958458]
["bitfinex","SOLUSD",1770455734463,17.54553122,85.69,85.669,3.89958458]
["bitfinex","SOLUSD",1770455734863,4.08509217,85.699,85.669,3.89958458]
["bitfinex","SOLUSD",1770455735165,17.54553122,85.69,85.669,3.89958458]
["bitfinex","SOLUSD",1770455735460,5.89534019,85.69,85.669,3.89958458]
["bitfinex","SOLUSD",1770455736360,5.89534019,85.69,85.671,4.11877094]
["bitfinex","SOLUSD",1770455737544,4.08509217,85.699,85.673,4.11877094]
["bitfinex","SOLUSD",1770455737945,5.89534019,85.7,85.673,4.11877094]
["bitfinex","SOLUSD",1770455738442,5.89534019,85.69,85.668,11.67292131]
["bitfinex","SOLUSD",1770455738850,5.89534019,85.69,85.672,11.67242506]
["bitfinex","SOLUSD",1770455740263,5.89534019,85.68,85.669,4.11877094]
["bitfinex","SOLUSD",1770455741676,5.89534019,85.69,85.669,4.11877094]
["bitfinex","SOLUSD",1770455742349,10.07799031,85.69,85.669,4.11877094]
["bitfinex","SOLUSD",1770455742662,4.18265012,85.689,85.664,11.67346704]
["bitfinex","SOLUSD",1770455742862,4.18265012,85.689,85.665,4.11877094]
["bitfinex","SOLUSD",1770455744469,5.89534019,85.68,85.659,4.11877094]
["bitfinex","SOLUSD",1770455744646,4.18265012,85.679,85.653,4.11877094]
["bitfinex","SOLUSD",1770455744847,4.18265012,85.679,85.659,11.67408857]
["bitfinex","SOLUSD",1770455746063,5.89534019,85.68,85.663,15.79231659]
["bitfinex","SOLUSD",1770455746647,4.18265012,85.687,85.666,11.67324259]
["bitfinex","SOLUSD",1770455747866,4.18265012,85.687,85.666,4.11877094]
["bitfinex","SOLUSD",1770455750070,4.18265012,85.687,85.666,15.79196085]
["bitfinex","SOLUSD",1770455750788,5.89534019,85.69,85.667,4.11877094]
["bitfinex","SOLUSD",1770455750950,4.18265012,85.698,85.667,4.11877094]
["bitfinex","SOLUSD",1770455752278,4.18265012,85.698,85.669,4.11877094]
["bitfinex","SOLUSD",1770455752873,5.89534019,85.69,85.669,4.11877094]
["bitfinex","SOLUSD",1770455754773,4.18265012,85.679,85.657,11.67440011]
["bitfinex","SOLUSD",1770455754969,4.18265012,85.679,85.66,11.67399194]
["bitfinex","SOLUSD",1770455755154,5.89534019,85.67,85.654,4.11877094]
["bitfinex","SOLUSD",1770455755758,5.89534019,85.67,85.653,11.67495176]
["bitfinex","SOLUSD",1770455755957,4.18265012,85.659,85.629,4.11877094]
["bitfinex","SOLUSD",1770455756162,4.18265012,85.649,85.6,6.09534019]
["bitfinex","SOLUSD",1770455756469,5.89534019,85.64,85.6,6.09534019]
["bitfinex","SOLUSD",1770455756674,4.18265012,85.629,85.6,0.2]
["bitfinex","SOLUSD",1770455756993,11.67692289,85.639,85.6,0.2]
["bitfinex","SOLUSD",1770455756994,5.89534019,85.61,85.6,0.2]
["bitfinex","SOLUSD",1770455757290,4.18265012,85.618,85.6,0.2]
["bitfinex","SOLUSD",1770455757790,5.89534019,85.62,85.6,0.2]
["bitfinex","SOLUSD",1770455757979,10.07799031,85.62,85.6,0.2]
["bitfinex","SOLUSD",1770455759079,4.18265012,85.619,85.6,0.2]
["bitfinex","SOLUSD",1770455759374,5.89534019,85.62,85.6,0.2]
["bitfinex","SOLUSD",1770455759572,5.89534019,85.62,85.6,4.31877094]
["bitfinex","SOLUSD",1770455759773,4.18265012,85.619,85.6,0.2]
["bitfinex","SOLUSD",1770455760697,5.89534019,85.62,85.602,4.11877094]
["bitfinex","SOLUSD",1770455760880,4.18265012,85.641,85.602,4.11877094]
["bitfinex","SOLUSD",1770455761078,5.89534019,85.63,85.602,4.11877094]
["bitfinex","SOLUSD",1770455761285,4.18265012,85.629,85.602,4.11877094]
["bitfinex","SOLUSD",1770455761591,4.18265012,85.619,85.6,0.2]
["bitfinex","SOLUSD",1770455761772,5.89534019,85.61,85.589,4.11877094]
["bitfinex","SOLUSD",1770455761967,5.89534019,85.6,85.582,4.11877094]
["bitfinex","SOLUSD",1770455762368,5.89534019,85.59,85.58,0.2]
["bitfinex","SOLUSD",1770455762765,5.89534019,85.6,85.58,4.31877094]
["bitfinex","SOLUSD",1770455762973,4.18265012,85.609,85.582,4.11877094]
["bitfinex","SOLUSD",1770455763376,5.89534019,85.6,85.582,4.11877094]
["bitfinex","SOLUSD",1770455764085,5.89534019,85.59,85.58,0.2]
["bitfinex","SOLUSD",1770455764284,4.18265012,85.589,85.57,0.2]
["bitfinex","SOLUSD",1770455764486,5.89534019,85.58,85.57,0.2]
["bitfinex","SOLUSD",1770455764876,5.89534019,85.57,85.56,0.2]
["bitfinex","SOLUSD",1770455765093,2.858402,85.578,85.56,0.2]
["bitfinex","SOLUSD",1770455765684,4.18265012,85.579,85.56,0.2]
["bitfinex","SOLUSD",1770455765894,5.89534019,85.57,85.56,0.2]
["bitfinex","SOLUSD",1770455766786,9.84275647,85.58,85.56,0.2]
["bitfinex","SOLUSD",1770455767083,3.94741628,85.579,85.56,0.2]
["bitfinex","SOLUSD",1770455767703,5.89534019,85.57,85.56,0.2]
["bitfinex","SOLUSD",1770455767904,3.94741628,85.579,85.56,0.2]
["bitfinex","SOLUSD",1770455769683,5.89534019,85.58,85.561,4.20289239]
["bitfinex","SOLUSD",1770455770899,9.89011195,85.58,85.561,4.20289239]
["bitfinex","SOLUSD",1770455771800,9.89011195,85.58,85.56,11.88766915]
["bitfinex","SOLUSD",1770455771801,3.99477176,85.579,85.56,0.2]
["bitfinex","SOLUSD",1770455771991,3.99477176,85.569,85.544,4.20289239]
["bitfinex","SOLUSD",1770455772201,5.89534019,85.56,85.544,4.20289239]
["bitfinex","SOLUSD",1770455772606,3.99477176,85.569,85.544,4.20289239]
["bitfinex","SOLUSD",1770455773190,3.99477176,85.569,85.545,11.68975393]
["bitfinex","SOLUSD",1770455774304,3.99477176,85.569,85.546,4.20289239]
["bitfinex","SOLUSD",1770455774804,5.89534019,85.56,85.546,4.20289239]
["bitfinex","SOLUSD",1770455775390,5.89534019,85.56,85.547,11.68948063]
["bitfinex","SOLUSD",1770455775703,5.89534019,85.57,85.547,4.20289239]
["bitfinex","SOLUSD",1770455778515,5.89534019,85.57,85.549,4.20289239]
["bitfinex","SOLUSD",1770455780311,5.89534019,85.57,85.551,4.20289239]
["bitfinex","SOLUSD",1770455780915,3.99477176,85.574,85.551,4.20289239]
["bitfinex","SOLUSD",1770455782212,5.89534019,85.57,85.551,4.20289239]
["bitfinex","SOLUSD",1770455783413,5.89534019,85.56,85.545,4.20289239]
["bitfinex","SOLUSD",1770455783631,9.89011195,85.56,85.541,11.69020296]
["bitfinex","SOLUSD",1770455783913,3.99477176,85.559,85.539,4.20289239]
["bitfinex","SOLUSD",1770455784415,5.89534019,85.56,85.539,4.20289239]
["bitfinex","SOLUSD",1770455785018,3.99477176,85.559,85.539,4.20289239]
["bitfinex","SOLUSD",1770455786915,9.89011195,85.56,85.539,4.20289239]
["bitfinex","SOLUSD",1770455790416,3.99477176,85.559,85.539,4.20289239]
["bitfinex","SOLUSD",1770455791303,5.89534019,85.55,85.534,4.20289239]
["bitfinex","SOLUSD",1770455791615,5.89534019,85.55,85.53,11.69174751]
["bitfinex","SOLUSD",1770455791616,5.89534019,85.55,85.531,4.20289239]
["bitfinex","SOLUSD",1770455791813,5.89534019,85.55,85.534,4.20289239]
["bitfinex","SOLUSD",1770455793317,3.99477176,85.586,85.536,4.20289239]
["bitfinex","SOLUSD",1770455793527,3.99477176,85.579,85.541,4.20289239]
["bitfinex","SOLUSD",1770455795614,3.99477176,85.579,85.543,4.20289239]
["bitfinex","SOLUSD",1770455797803,3.99477176,85.579,85.545,4.10157782]
["bitfinex","SOLUSD",1770455800017,3.99477176,85.579,85.547,4.10157782]
["bitfinex","SOLUSD",1770455801412,4.05389838,85.59,85.561,4.10157782]
["bitfinex","SOLUSD",1770455801924,4.05389838,85.589,85.561,4.10157782]
["bitfinex","SOLUSD",1770455802730,4.05389838,85.589,85.563,4.10157782]
["bitfinex","SOLUSD",1770455803029,4.05389838,85.596,85.563,4.10157782]
["bitfinex","SOLUSD",1770455803210,4.05389838,85.599,85.563,4.10157782]
["bitfinex","SOLUSD",1770455804128,5.91090888,85.62,85.581,4.10157782]
["bitfinex","SOLUSD",1770455804710,29.19227797,85.64,85.583,4.10157782]
["bitfinex","SOLUSD",1770455804916,5.91090888,85.61,85.583,4.10157782]
["bitfinex","SOLUSD",1770455806839,4.05389838,85.619,85.585,4.10157782]
["bitfinex","SOLUSD",1770455809350,4.05389838,85.619,85.587,4.10157782]
["bitfinex","SOLUSD",1770455810020,11.67790985,85.632,85.586,40.89453882]
["bitfinex","SOLUSD",1770455810021,4.05389838,85.629,85.591,4.10157782]
["bitfinex","SOLUSD",1770455810844,4.05389838,85.619,85.593,4.10157782]
["bitfinex","SOLUSD",1770455811345,29.19230724,85.639,85.601,4.10157782]
["bitfinex","SOLUSD",1770455811346,4.05389838,85.639,85.601,4.10157782]
["bitfinex","SOLUSD",1770455811522,4.05389838,85.639,85.611,4.10157782]
["bitfinex","SOLUSD",1770455811718,4.05389838,85.65,85.621,4.10157782]
["bitfinex","SOLUSD",1770455811918,9.96480726,85.65,85.621,4.10157782]
["bitfinex","SOLUSD",1770455812423,4.05389838,85.65,85.621,4.10157782]
["bitfinex","SOLUSD",1770455812734,4.05389838,85.659,85.621,4.10157782]
["bitfinex","SOLUSD",1770455812923,4.05389838,85.659,85.623,4.10157782]
["bitfinex","SOLUSD",1770455813122,4.05389838,85.659,85.631,4.10157782]
["bitfinex","SOLUSD",1770455815223,4.05389838,85.659,85.632,15.77945524]
["bitfinex","SOLUSD",1770455815535,5.91090888,85.64,85.624,4.10157782]
["bitfinex","SOLUSD",1770455815945,4.05389838,85.639,85.61,4.10157782]
["bitfinex","SOLUSD",1770455816353,9.96480726,85.63,85.601,4.10157782]
["bitfinex","SOLUSD",1770455817034,4.05389838,85.649,85.611,4.10157782]
["bitfinex","SOLUSD",1770455817245,5.91090888,85.63,85.611,4.10157782]
["bitfinex","SOLUSD",1770455817446,5.91090888,85.63,85.6,4.10157782]
["bitfinex","SOLUSD",1770455817447,4.05389838,85.628,85.6,4.10157782]
["bitfinex","SOLUSD",1770455817734,5.91090888,85.62,85.6,4.10157782]
["bitfinex","SOLUSD",1770455818442,4.05389838,85.619,85.589,4.10157782]
["bitfinex","SOLUSD",1770455818622,5.91090888,85.61,85.59,4.10157782]
["bitfinex","SOLUSD",1770455818835,5.91090888,85.6,85.584,15.78597117]
["bitfinex","SOLUSD",1770455819336,4.05389838,85.604,85.587,11.68389592]
["bitfinex","SOLUSD",1770455819521,9.96480726,85.61,85.587,15.78547374]
["bitfinex","SOLUSD",1770455820637,4.05389838,85.609,85.587,15.78547374]
["bitfinex","SOLUSD",1770455820841,4.05389838,85.609,85.581,4.10157782]
["bitfinex","SOLUSD",1770455822139,4.05389838,85.607,85.573,4.10157782]
["bitfinex","SOLUSD",1770455823445,4.05389838,85.605,85.563,4.10157782]
["bitfinex","SOLUSD",1770455823648,5.91090888,85.58,85.548,4.10157782]
["bitfinex","SOLUSD",1770455824132,4.05389838,85.589,85.552,11.68866527]
["bitfinex","SOLUSD",1770455824938,4.05389838,85.589,85.557,4.10157782]
["bitfinex","SOLUSD",1770455825148,4.05389838,85.605,85.572,4.10157782]
["bitfinex","SOLUSD",1770455825447,4.05389838,85.605,85.577,4.10157782]
["bitfinex","SOLUSD",1770455825634,4.05389838,85.605,85.571,4.10157782]
["bitfinex","SOLUSD",1770455825831,3.8677669,85.603,85.571,4.10157782]
["bitfinex","SOLUSD",1770455826020,3.8677669,85.603,85.58,9.87502354]
["bitfinex","SOLUSD",1770455828344,3.8677669,85.603,85.581,15.64895124]
["bitfinex","SOLUSD",1770455830323,3.8677669,85.603,85.582,3.91243043]
["bitfinex","SOLUSD",1770455833948,11.68145064,85.606,85.57,5.91090888]
["bitfinex","SOLUSD",1770455833949,3.98071531,85.599,85.571,3.91243043]
["bitfinex","SOLUSD",1770455834942,11.68102401,85.609,85.575,3.91243043]
["bitfinex","SOLUSD",1770455835250,3.98071531,85.608,85.577,3.91243043]
["bitfinex","SOLUSD",1770455835549,3.98071531,85.599,85.572,3.91243043]
["bitfinex","SOLUSD",1770455836841,3.98071531,85.599,85.574,3.91243043]
["bitfinex","SOLUSD",1770455837042,3.98071531,85.599,85.576,11.6855193]
["bitfinex","SOLUSD",1770455837542,3.98071531,85.599,85.577,3.91243043]
["bitfinex","SOLUSD",1770455839332,3.98071531,85.599,85.57,5.91090888]
["bitfinex","SOLUSD",1770455839333,3.98071531,85.599,85.578,11.6852462]
["bitfinex","SOLUSD",1770455839533,3.98071531,85.599,85.579,3.91243043]
["bitfinex","SOLUSD",1770455840333,3.98071531,85.597,85.573,3.91243043]
["bitfinex","SOLUSD",1770455843556,5.91090888,85.62,85.533,5.13032502]
["bitfinex","SOLUSD",1770455843557,3.98071531,85.589,85.56,15.60007385]
["bitfinex","SOLUSD",1770455843758,5.91090888,85.58,85.561,3.91243043]
["bitfinex","SOLUSD",1770455844840,3.98071531,85.583,85.561,3.91243043]
["bitfinex","SOLUSD",1770455848766,5.91090888,85.59,85.564,3.91243043]
["bitfinex","SOLUSD",1770455849154,3.98071531,85.589,85.564,3.91243043]
["bitfinex","SOLUSD",1770455850263,3.98071531,85.589,85.566,3.91243043]
["bitfinex","SOLUSD",1770455851368,5.91090888,85.59,85.566,3.91243043]
["bitfinex","SOLUSD",1770455851369,3.98071531,85.587,85.566,3.91243043]
["bitfinex","SOLUSD",1770455851565,11.67828656,85.629,85.58,5.91090888]
["bitfinex","SOLUSD",1770455851770,11.67828656,85.629,85.581,3.91243043]
["bitfinex","SOLUSD",1770455852066,3.98071531,85.619,85.581,3.91243043]
["bitfinex","SOLUSD",1770455852268,11.67976183,85.619,85.582,11.68470005]
["bitfinex","SOLUSD",1770455852466,3.98071531,85.618,85.583,3.91243043]
["bitfinex","SOLUSD",1770455855461,3.98071531,85.618,85.584,11.68442699]
["bitfinex","SOLUSD",1770455855660,3.98071531,85.618,85.585,3.91243043]
["bitfinex","SOLUSD",1770455856370,11.67992337,85.617,85.585,3.91243043]
["bitfinex","SOLUSD",1770455856574,3.95592334,85.616,85.585,3.91243043]
["bitfinex","SOLUSD",1770455857660,3.95592334,85.616,85.587,3.85216487]
["bitfinex","SOLUSD",1770455858066,3.95592334,85.609,85.586,11.68415395]
["bitfinex","SOLUSD",1770455858266,3.95592334,85.599,85.579,11.6851021]
["bitfinex","SOLUSD",1770455858573,3.95592334,85.599,85.576,3.85216487]
["bitfinex","SOLUSD",1770455861276,3.95592334,85.598,85.576,3.85216487]
["bitfinex","SOLUSD",1770455862983,5.90618729,85.59,85.576,3.85216487]
["bitfinex","SOLUSD",1770455863893,3.95592334,85.596,85.575,11.68560384]
["bitfinex","SOLUSD",1770455864186,3.95592334,85.596,85.575,15.53776871]
["bitfinex","SOLUSD",1770455865164,3.95592334,85.596,85.576,3.85216487]
["bitfinex","SOLUSD",1770455871887,11.68203993,85.602,85.578,3.85216487]
["bitfinex","SOLUSD",1770455872082,3.95592334,85.604,85.578,3.85216487]
["bitfinex","SOLUSD",1770455872679,3.95592334,85.609,85.578,3.85216487]
["bitfinex","SOLUSD",1770455872880,3.95592334,85.589,85.563,3.85216487]
["bitfinex","SOLUSD",1770455873082,3.95592334,85.589,85.51,0.2]
["bitfinex","SOLUSD",1770455873083,3.95592334,85.569,85.537,3.85216487]
["bitfinex","SOLUSD",1770455873294,3.95592334,85.559,85.537,3.85216487]
["bitfinex","SOLUSD",1770455873590,3.95592334,85.559,85.538,11.6906254]
["bitfinex","SOLUSD",1770455873794,3.95592334,85.559,85.539,3.85216487]
["bitfinex","SOLUSD",1770455875598,9.86211063,85.55,85.53,3.85216487]
["bitfinex","SOLUSD",1770455875903,3.95592334,85.549,85.53,3.85216487]
["bitfinex","SOLUSD",1770455876080,5.90618729,85.54,85.523,3.85216487]
["bitfinex","SOLUSD",1770455876276,11.68797774,85.558,85.52,0.2]
["bitfinex","SOLUSD",1770455876277,3.95592334,85.529,85.52,0.2]
["bitfinex","SOLUSD",1770455876481,3.95592334,85.529,85.51,0.2]
["bitfinex","SOLUSD",1770455876675,9.86211063,85.52,85.51,0.2]
["bitfinex","SOLUSD",1770455876899,3.95592334,85.52,85.51,0.2]
["bitfinex","SOLUSD",1770455877895,3.95592334,85.519,85.51,0.2]
["bitfinex","SOLUSD",1770455878100,3.95592334,85.518,85.5,0.1]
["bitfinex","SOLUSD",1770455878281,5.90618729,85.51,85.5,0.1]
["bitfinex","SOLUSD",1770455878481,3.95592334,85.513,85.5,0.1]
["bitfinex","SOLUSD",1770455879989,3.95592334,85.509,85.471,3.85216487]
["bitfinex","SOLUSD",1770455880189,5.90618729,85.49,85.471,3.85216487]
["bitfinex","SOLUSD",1770455880392,3.95592334,85.489,85.465,3.85216487]
["bitfinex","SOLUSD",1770455880593,3.95592334,85.517,85.471,3.85216487]
["bitfinex","SOLUSD",1770455880896,3.95592334,85.517,85.46,6.10618729]
["bitfinex","SOLUSD",1770455880897,3.95592334,85.509,85.481,3.85216487]
["bitfinex","SOLUSD",1770455881499,3.95592334,85.517,85.481,3.85216487]
["bitfinex","SOLUSD",1770455882083,3.95592334,85.517,85.483,3.85216487]
["bitfinex","SOLUSD",1770455882699,3.95592334,85.528,85.501,3.85216487]
["bitfinex","SOLUSD",1770455884203,3.95592334,85.539,85.511,3.85216487]
["bitfinex","SOLUSD",1770455884600,3.95592334,85.552,85.521,3.85216487]
["bitfinex","SOLUSD",1770455885305,3.95592334,85.539,85.511,3.85216487]
["bitfinex","SOLUSD",1770455885492,3.95592334,85.539,85.503,3.85216487]
["bitfinex","SOLUSD",1770455885694,5.90618729,85.55,85.511,3.85216487]
["bitfinex","SOLUSD",1770455886098,11.68885548,85.552,85.511,3.85216487]
["bitfinex","SOLUSD",1770455886305,11.68920735,85.549,85.513,3.92854837]
["bitfinex","SOLUSD",1770455886498,3.98386507,85.539,85.513,3.92854837]
["bitfinex","SOLUSD",1770455886908,3.98386507,85.549,85.513,3.92854837]
["bitfinex","SOLUSD",1770455888196,3.98386507,85.549,85.514,11.69399162]
["bitfinex","SOLUSD",1770455888510,3.98386507,85.549,85.515,3.92854837]
["bitfinex","SOLUSD",1770455891324,3.98386507,85.549,85.517,3.90416366]
["bitfinex","SOLUSD",1770455893816,3.85228069,85.539,85.507,3.90416366]
["bitfinex","SOLUSD",1770455894195,3.85228069,85.529,85.507,3.90416366]
["bitfinex","SOLUSD",1770455894820,3.85228069,85.529,85.51,15.59864637]
["bitfinex","SOLUSD",1770455895313,3.85228069,85.529,85.51,3.90416366]
["bitfinex","SOLUSD",1770455896304,16.11947874,85.568,85.48,5.90618729]
["bitfinex","SOLUSD",1770455896305,3.85228069,85.519,85.48,5.90618729]
["bitfinex","SOLUSD",1770455896612,3.85228069,85.519,85.47,0.2]
["bitfinex","SOLUSD",1770455896613,5.90618729,85.5,85.476,3.90416366]
["bitfinex","SOLUSD",1770455896817,3.85228069,85.499,85.476,3.90416366]
["bitfinex","SOLUSD",1770455897109,3.85228069,85.499,85.471,3.90416366]
["bitfinex","SOLUSD",1770455897702,5.90618729,85.48,85.47,0.2]
["bitfinex","SOLUSD",1770455898108,3.85228069,85.487,85.47,0.2]
["bitfinex","SOLUSD",1770455901119,3.85228069,85.509,85.472,3.90416366]
["bitfinex","SOLUSD",1770455902217,3.85228069,85.505,85.474,3.90416366]
["bitfinex","SOLUSD",1770455902404,3.85228069,85.509,85.481,3.90416366]
["bitfinex","SOLUSD",1770455903207,3.85228069,85.509,85.481,11.69840449]
["bitfinex","SOLUSD",1770455903412,3.85228069,85.509,85.482,3.90416366]
["bitfinex","SOLUSD",1770455904617,5.13032502,85.538,85.481,11.69840449]
["bitfinex","SOLUSD",1770455904618,3.85228069,85.521,85.491,3.90416366]
["bitfinex","SOLUSD",1770455905221,3.85228069,85.521,85.501,3.90416366]
["bitfinex","SOLUSD",1770455906126,3.85228069,85.521,85.5,17.63068321]
["bitfinex","SOLUSD",1770455907030,29.31838774,85.56,85.511,3.90416366]
["bitfinex","SOLUSD",1770455907235,17.63068321,85.55,85.518,3.90416366]
["bitfinex","SOLUSD",1770455907528,3.85228069,85.549,85.518,3.90416366]
["bitfinex","SOLUSD",1770455907720,3.85228069,85.549,85.521,3.90416366]
["bitfinex","SOLUSD",1770455908026,3.85228069,85.549,85.523,3.90416366]
["bitfinex","SOLUSD",1770455911229,17.63068321,85.56,85.523,3.90416366]
["bitfinex","SOLUSD",1770455911444,17.63068321,85.56,85.52,17.63068321]
["bitfinex","SOLUSD",1770455911445,11.68386528,85.589,85.551,3.90416366]
["bitfinex","SOLUSD",1770455911732,3.85228069,85.589,85.551,3.90416366]
["bitfinex","SOLUSD",1770455912929,3.85228069,85.587,85.551,3.90416366]
["bitfinex","SOLUSD",1770455913237,3.85228069,85.587,85.553,3.90416366]
["bitfinex","SOLUSD",1770455913434,3.85228069,85.587,85.561,3.90416366]
["bitfinex","SOLUSD",1770455914318,3.85228069,85.587,85.57,17.63068321]
["bitfinex","SOLUSD",1770455914534,3.85228069,85.595,85.571,3.90416366]
["bitfinex","SOLUSD",1770455916941,11.68306189,85.594,85.571,3.90416366]
["bitfinex","SOLUSD",1770455917137,4.14415503,85.589,85.55,17.58274296]
["bitfinex","SOLUSD",1770455917436,4.14415503,85.589,85.55,21.54820034]
["bitfinex","SOLUSD",1770455917836,4.14415503,85.589,85.551,3.96545738]
["bitfinex","SOLUSD",1770455918032,17.58274296,85.59,85.551,3.96545738]
["bitfinex","SOLUSD",1770455918033,17.58274296,85.58,85.551,3.96545738]
["bitfinex","SOLUSD",1770455918333,4.14415503,85.579,85.551,3.96545738]
["bitfinex","SOLUSD",1770455919237,4.14415503,85.577,85.551,3.96545738]
["bitfinex","SOLUSD",1770455920133,4.14415503,85.559,85.52,3.96545738]
["bitfinex","SOLUSD",1770455920318,17.58274296,85.56,85.522,3.96545738]
["bitfinex","SOLUSD",1770455920319,4.14415503,85.55,85.522,3.96545738]
["bitfinex","SOLUSD",1770455921132,15.8333081,85.55,85.522,3.96545738]
["bitfinex","SOLUSD",1770455923439,4.14415503,85.549,85.522,3.96545738]
["bitfinex","SOLUSD",1770455923820,4.14415503,85.539,85.515,3.96545738]
["bitfinex","SOLUSD",1770455925141,15.83478316,85.539,85.515,3.96545738]
["bitfinex","SOLUSD",1770455925742,4.14415503,85.538,85.515,3.96545738]
["bitfinex","SOLUSD",1770455926420,4.14415503,85.538,85.498,3.96545738]
["bitfinex","SOLUSD",1770455926743,4.14415503,85.519,85.485,3.96545738]
["bitfinex","SOLUSD",1770455927540,4.14415503,85.517,85.487,3.96545738]
["bitfinex","SOLUSD",1770455928325,4.14415503,85.517,85.477,3.96545738]
["bitfinex","SOLUSD",1770455928558,4.14415503,85.509,85.477,3.96545738]
["bitfinex","SOLUSD",1770455929421,4.14415503,85.509,85.481,3.96545738]
["bitfinex","SOLUSD",1770455930640,15.83759968,85.518,85.491,3.96545738]
["bitfinex","SOLUSD",1770455931537,4.14415503,85.518,85.491,3.96545738]
["bitfinex","SOLUSD",1770455932744,4.14415503,85.516,85.491,3.96545738]
["bitfinex","SOLUSD",1770455935544,11.69094676,85.537,85.501,3.96545738]
["bitfinex","SOLUSD",1770455935756,4.14415503,85.546,85.521,3.96545738]
["bitfinex","SOLUSD",1770455935930,4.14415503,85.554,85.523,3.96545738]
["bitfinex","SOLUSD",1770455936485,4.14415503,85.549,85.516,3.96545738]
["bitfinex","SOLUSD",1770455937231,4.14415503,85.529,85.491,3.96545738]
["bitfinex","SOLUSD",1770455937429,4.14415503,85.529,85.494,15.6621531]
["bitfinex","SOLUSD",1770455937649,4.14415503,85.529,85.494,3.96545738]
["bitfinex","SOLUSD",1770455938055,4.14415503,85.527,85.494,3.96545738]
["bitfinex","SOLUSD",1770455938449,4.14415503,85.519,85.494,3.96545738]
["bitfinex","SOLUSD",1770455940336,11.69344465,85.518,85.494,3.96545738]
["bitfinex","SOLUSD",1770455940540,46.83379352,85.53,85.496,3.96545738]
["bitfinex","SOLUSD",1770455940541,4.14415503,85.523,85.496,3.96545738]
["bitfinex","SOLUSD",1770455941452,4.14415503,85.523,85.495,11.69659044]
["bitfinex","SOLUSD",1770455941453,4.14415503,85.53,85.501,3.96545738]
["bitfinex","SOLUSD",1770455941649,11.69120565,85.535,85.501,3.96545738]
["bitfinex","SOLUSD",1770455941956,4.14415503,85.529,85.493,3.96545738]
["bitfinex","SOLUSD",1770455942143,4.14415503,85.519,85.493,3.96545738]
["bitfinex","SOLUSD",1770455942547,4.14415503,85.519,85.495,3.96545738]
["bitfinex","SOLUSD",1770455942853,4.14415503,85.527,85.501,3.96545738]
["bitfinex","SOLUSD",1770455944250,4.14415503,85.527,85.503,3.96545738]
["bitfinex","SOLUSD",1770455945258,17.60411863,85.52,85.503,3.96545738]
["bitfinex","SOLUSD",1770455945456,17.60411863,85.51,85.493,3.96545738]
["bitfinex","SOLUSD",1770455946549,11.69365489,85.517,85.493,3.96545738]
["bitfinex","SOLUSD",1770455946753,4.14415503,85.519,85.494,3.91395635]
["bitfinex","SOLUSD",1770455947941,4.02476777,85.526,85.494,3.91395635]
["bitfinex","SOLUSD",1770455948142,4.02476777,85.532,85.501,3.91395635]
["bitfinex","SOLUSD",1770455948346,21.6288864,85.55,85.511,3.91395635]
["bitfinex","SOLUSD",1770455948657,17.60411863,85.56,85.521,3.91395635]
["bitfinex","SOLUSD",1770455949164,21.6288864,85.56,85.521,3.91395635]
["bitfinex","SOLUSD",1770455949362,17.60411863,85.56,85.521,3.91395635]
["bitfinex","SOLUSD",1770455949539,3.90521392,85.559,85.531,4.11390481]
["bitfinex","SOLUSD",1770455949739,3.90521392,85.559,85.505,5.13032502]
["bitfinex","SOLUSD",1770455949740,3.90521392,85.569,85.541,4.11390481]
["bitfinex","SOLUSD",1770455950139,3.90521392,85.569,85.505,5.36086188]
["bitfinex","SOLUSD",1770455950140,5.9132687,85.6,85.561,4.11390481]
["bitfinex","SOLUSD",1770455950476,5.9132687,85.59,85.563,4.11390481]
["bitfinex","SOLUSD",1770455950642,3.90521392,85.593,85.563,4.11390481]
["bitfinex","SOLUSD",1770455952858,17.58608004,85.59,85.565,4.11390481]
["bitfinex","SOLUSD",1770455954981,3.90521392,85.593,85.567,4.11390481]
["bitfinex","SOLUSD",1770455955261,15.58759338,85.599,85.567,4.11390481]
["bitfinex","SOLUSD",1770455955843,0.2,85.61,85.581,4.11390481]
["bitfinex","SOLUSD",1770455956044,17.78608004,85.61,85.581,4.11390481]
["bitfinex","SOLUSD",1770455957348,3.90521392,85.609,85.583,4.11390481]
["bitfinex","SOLUSD",1770455957650,21.49129396,85.6,85.578,4.11390481]
["bitfinex","SOLUSD",1770455959063,17.58608004,85.59,85.578,4.11390481]
["bitfinex","SOLUSD",1770455961660,17.58608004,85.59,85.531,58.45818395]
["bitfinex","SOLUSD",1770455961661,3.90521392,85.588,85.545,4.11390481]
["bitfinex","SOLUSD",1770455961964,17.58608004,85.57,85.545,4.11390481]
["bitfinex","SOLUSD",1770455962168,17.58608004,85.57,85.547,4.11390481]
["bitfinex","SOLUSD",1770455962566,17.58608004,85.58,85.547,4.11390481]
["bitfinex","SOLUSD",1770455963571,3.90521392,85.588,85.551,4.11390481]
["bitfinex","SOLUSD",1770455963867,17.58608004,85.57,85.551,4.11390481]
["bitfinex","SOLUSD",1770455964556,17.58608004,85.56,85.544,4.11390481]
["bitfinex","SOLUSD",1770455964757,3.90521392,85.569,85.544,4.11390481]
["bitfinex","SOLUSD",1770455965169,17.58608004,85.57,85.548,4.11390481]
["bitfinex","SOLUSD",1770455965558,3.90521392,85.575,85.548,4.11390481]
["bitfinex","SOLUSD",1770455965759,17.58608004,85.57,85.55,4.11390481]
["bitfinex","SOLUSD",1770455965979,3.90521392,85.575,85.55,4.11390481]
["bitfinex","SOLUSD",1770455966164,17.58608004,85.57,85.55,4.11390481]
["bitfinex","SOLUSD",1770455966673,17.58608004,85.56,85.521,4.11390481]
["bitfinex","SOLUSD",1770455966970,17.58608004,85.55,85.521,4.11390481]
["bitfinex","SOLUSD",1770455967655,17.58608004,85.55,85.527,4.11390481]
["bitfinex","SOLUSD",1770455967854,40.90266334,85.569,85.527,4.11390481]
["bitfinex","SOLUSD",1770455967855,17.58608004,85.54,85.527,4.11390481]
["bitfinex","SOLUSD",1770455968456,17.58608004,85.56,85.532,4.11390481]
["bitfinex","SOLUSD",1770455969372,17.58608004,85.56,85.534,4.11390481]
["bitfinex","SOLUSD",1770455971459,17.58608004,85.56,85.536,4.11390481]
["bitfinex","SOLUSD",1770455971871,5.13032502,85.587,85.52,4.11390481]
["bitfinex","SOLUSD",1770455971872,3.29655339,85.549,85.52,4.11390481]
["bitfinex","SOLUSD",1770455972178,17.58608004,85.54,85.52,4.11390481]
["bitfinex","SOLUSD",1770455972777,3.29655339,85.549,85.52,4.11390481]
["bitfinex","SOLUSD",1770455974672,17.58608004,85.54,85.52,4.11390481]
["bitfinex","SOLUSD",1770455975467,17.60752866,85.54,85.52,4.11390481]
["bitfinex","SOLUSD",1770455976973,11.69057389,85.539,85.52,4.11390481]
["bitfinex","SOLUSD",1770455977181,17.60752866,85.54,85.52,4.11390481]
["bitfinex","SOLUSD",1770455977778,17.60752866,85.54,85.519,76.22838337]
["bitfinex","SOLUSD",1770455977779,3.29574406,85.529,85.519,76.22838337]
["bitfinex","SOLUSD",1770455978071,3.29574406,85.529,85.504,3.95185542]
["bitfinex","SOLUSD",1770455978276,17.60752866,85.52,85.504,3.95185542]
["bitfinex","SOLUSD",1770455978578,3.29574406,85.529,85.504,3.95185542]
["bitfinex","SOLUSD",1770455978781,11.69207744,85.528,85.504,3.95185542]
["bitfinex","SOLUSD",1770455982284,14.98738757,85.528,85.504,3.95185542]
["bitfinex","SOLUSD",1770455983966,14.98717801,85.528,85.504,3.95185542]
["bitfinex","SOLUSD",1770455984165,3.29510057,85.527,85.504,3.95185542]
["bitfinex","SOLUSD",1770455984579,3.29510057,85.54,85.506,3.95185542]
["bitfinex","SOLUSD",1770455984781,3.29510057,85.547,85.511,3.95185542]
["bitfinex","SOLUSD",1770455986585,3.2948958,85.564,85.531,3.95185542]
["bitfinex","SOLUSD",1770455986864,3.2948958,85.564,85.532,3.95185542]
["bitfinex","SOLUSD",1770455986865,5.75533912,85.552,85.532,3.95185542]
["bitfinex","SOLUSD",1770455987682,17.60752866,85.55,85.532,3.95185542]
["bitfinex","SOLUSD",1770455987884,3.29469571,85.549,85.513,3.95185542]
["bitfinex","SOLUSD",1770455989486,3.29469571,85.549,85.515,3.95185542]
["bitfinex","SOLUSD",1770455989680,5.75533912,85.552,85.521,3.95185542]
["bitfinex","SOLUSD",1770455992088,5.75533912,85.552,85.523,3.95185542]
["bitfinex","SOLUSD",1770455993971,5.75533912,85.552,85.531,3.95185542]
["bitfinex","SOLUSD",1770455996372,5.75533912,85.552,85.533,3.95185542]
["bitfinex","SOLUSD",1770455998473,5.75533912,85.552,85.534,11.69125727]
["bitfinex","SOLUSD",1770455998684,5.91256363,85.55,85.53,3.95185542]
["bitfinex","SOLUSD",1770455998882,3.29376173,85.551,85.53,3.95185542]
["bitfinex","SOLUSD",1770455999087,5.75533912,85.552,85.533,11.69138077]
["bitfinex","SOLUSD",1770455999288,5.75533912,85.552,85.534,3.95185542]
["bitfinex","SOLUSD",1770455999992,5.91256363,85.55,85.528,11.69204402]
["bitfinex","SOLUSD",1770456000200,5.91256363,85.54,85.521,3.95185542]
["bitfinex","SOLUSD",1770456000695,3.29358754,85.544,85.512,3.95185542]
["bitfinex","SOLUSD",1770456000885,5.91256363,85.53,85.506,3.95185542]
["bitfinex","SOLUSD",1770456002078,5.91256363,85.53,85.464,58.50387893]
["bitfinex","SOLUSD",1770456002079,3.29341733,85.519,85.497,3.95185542]
["bitfinex","SOLUSD",1770456002474,5.91256363,85.51,85.497,3.95185542]
["bitfinex","SOLUSD",1770456002673,5.91256363,85.51,85.489,3.95185542]
["bitfinex","SOLUSD",1770456003271,3.29341733,85.513,85.491,3.95185542]
["bitfinex","SOLUSD",1770456003689,3.293251,85.521,85.491,3.95185542]
["bitfinex","SOLUSD",1770456004012,3.293251,85.529,85.501,3.95185542]
["bitfinex","SOLUSD",1770456004170,5.91256363,85.52,85.491,3.95185542]
["bitfinex","SOLUSD",1770456004381,3.293251,85.519,85.491,3.95185542]
["bitfinex","SOLUSD",1770456004571,3.293251,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1770456004782,3.293251,85.526,85.493,3.95185542]
["bitfinex","SOLUSD",1770456005884,3.293251,85.526,85.501,3.79351768]
["bitfinex","SOLUSD",1770456006084,3.29300861,85.535,85.501,3.79351768]
["bitfinex","SOLUSD",1770456006484,3.29300861,85.529,85.501,3.79351768]
["bitfinex","SOLUSD",1770456006699,3.29300861,85.529,85.503,3.79351768]
["bitfinex","SOLUSD",1770456007201,5.91256363,85.52,85.502,11.69563285]
["bitfinex","SOLUSD",1770456007494,3.29300861,85.529,85.503,3.79351768]
["bitfinex","SOLUSD",1770456007688,3.29285162,85.527,85.503,3.79351768]
["bitfinex","SOLUSD",1770456007893,5.91256363,85.52,85.503,3.79351768]
["bitfinex","SOLUSD",1770456008103,3.29285162,85.519,85.496,11.69638921]
["bitfinex","SOLUSD",1770456008294,3.29285162,85.519,85.499,11.69591271]
["bitfinex","SOLUSD",1770456008496,3.29285162,85.527,85.502,11.69563285]
["bitfinex","SOLUSD",1770456010900,3.29254831,85.525,85.5,3.79351768]
["bitfinex","SOLUSD",1770456011106,3.29254831,85.519,85.5,3.79351768]
["bitfinex","SOLUSD",1770456011313,3.29254831,85.519,85.5,15.48931374]
["bitfinex","SOLUSD",1770456011520,3.29254831,85.519,85.5,3.79351768]
["bitfinex","SOLUSD",1770456011693,5.91256363,85.51,85.496,11.69642087]
["bitfinex","SOLUSD",1770456012107,5.91256363,85.51,85.496,15.85168811]
["bitfinex","SOLUSD",1770456012315,3.29254831,85.519,85.496,15.85168811]
["bitfinex","SOLUSD",1770456015107,3.2922587,85.517,85.491,11.69701377]
["bitfinex","SOLUSD",1770456015407,11.69344465,85.518,85.472,4.15526724]
["bitfinex","SOLUSD",1770456015408,3.2922587,85.499,85.472,4.15526724]
["bitfinex","SOLUSD",1770456015786,3.2922587,85.499,85.47,0.2]
["bitfinex","SOLUSD",1770456015987,40.92705628,85.518,85.47,0.2]
["bitfinex","SOLUSD",1770456015988,3.29218836,85.489,85.471,11.69987481]
["bitfinex","SOLUSD",1770456016188,3.29218836,85.496,85.472,4.15526724]
["bitfinex","SOLUSD",1770456016496,3.29218836,85.499,85.472,4.15526724]
["bitfinex","SOLUSD",1770456017310,3.29211883,85.497,85.472,4.15526724]
["bitfinex","SOLUSD",1770456017821,3.29205011,85.489,85.47,4.35526724]
["bitfinex","SOLUSD",1770456018105,11.69618002,85.498,85.46,0.2]
["bitfinex","SOLUSD",1770456018106,3.29205011,85.479,85.46,0.2]
["bitfinex","SOLUSD",1770456019030,3.29205011,85.479,85.46,4.35526724]
["bitfinex","SOLUSD",1770456021114,14.99088521,85.479,85.46,4.35526724]
["bitfinex","SOLUSD",1770456021917,5.91256363,85.49,85.462,4.15526724]
["bitfinex","SOLUSD",1770456022107,71.88510275,85.532,85.46,0.2]
["bitfinex","SOLUSD",1770456022108,5.91256363,85.47,85.46,0.2]
["bitfinex","SOLUSD",1770456022495,5.91256363,85.48,85.46,0.2]
["bitfinex","SOLUSD",1770456022720,3.29178299,85.479,85.46,0.2]
["bitfinex","SOLUSD",1770456022903,5.91256363,85.47,85.46,0.2]
["bitfinex","SOLUSD",1770456023619,11.69898688,85.478,85.461,4.15526724]
["bitfinex","SOLUSD",1770456023913,11.69898688,85.478,85.44,0.2]
["bitfinex","SOLUSD",1770456023914,3.291654,85.469,85.44,0.2]
["bitfinex","SOLUSD",1770456024118,5.91256363,85.45,85.44,0.2]
["bitfinex","SOLUSD",1770456025911,3.19152794,85.459,85.44,0.2]
["bitfinex","SOLUSD",1770456026115,3.19152794,85.459,85.44,4.35526724]
["bitfinex","SOLUSD",1770456027314,3.191466,85.466,85.442,4.15526724]
["bitfinex","SOLUSD",1770456027513,5.91256363,85.46,85.444,4.15526724]
["bitfinex","SOLUSD",1770456028405,3.19140477,85.479,85.444,4.15526724]
["bitfinex","SOLUSD",1770456030094,3.19127711,85.486,85.451,4.15526724]
["bitfinex","SOLUSD",1770456032618,5.91256363,85.48,85.453,4.15526724]
["bitfinex","SOLUSD",1770456033301,3.19127711,85.486,85.453,4.15526724]
["bitfinex","SOLUSD",1770456033701,5.91256363,85.48,85.455,4.15526724]
["bitfinex","SOLUSD",1770456034002,3.1910162,85.479,85.455,4.15526724]
["bitfinex","SOLUSD",1770456034600,3.1910162,85.459,85.44,0.2]
["bitfinex","SOLUSD",1770456034799,5.91256363,85.45,85.44,0.2]
["bitfinex","SOLUSD",1770456035899,3.1910162,85.459,85.441,11.70398286]
["bitfinex","SOLUSD",1770456036308,5.91256363,85.46,85.442,4.06542655]
["bitfinex","SOLUSD",1770456037502,5.92735802,85.46,85.442,4.06542655]
["bitfinex","SOLUSD",1770456039927,3.19058764,85.459,85.44,0.2]
["bitfinex","SOLUSD",1770456040318,5.92735802,85.45,85.44,0.2]
["bitfinex","SOLUSD",1770456040515,3.19058764,85.459,85.44,0.2]
["bitfinex","SOLUSD",1770456041119,3.19058764,85.459,85.44,11.9040188]
["bitfinex","SOLUSD",1770456041628,5.92735802,85.47,85.441,4.06542655]
["bitfinex","SOLUSD",1770456041933,105.64909315,85.553,85.44,11.9040188]
["bitfinex","SOLUSD",1770456041934,5.92735802,85.49,85.453,4.06542655]
["bitfinex","SOLUSD",1770456042128,3.19047143,85.498,85.453,4.06542655]
["bitfinex","SOLUSD",1770456042313,3.19047143,85.498,85.46,5.92735802]
["bitfinex","SOLUSD",1770456042628,5.92735802,85.5,85.461,4.06542655]
["bitfinex","SOLUSD",1770456044211,5.92735802,85.5,85.463,4.06542655]
["bitfinex","SOLUSD",1770456044728,5.92735802,85.49,85.463,4.06542655]
["bitfinex","SOLUSD",1770456045037,5.92735802,85.51,85.463,4.06542655]
["bitfinex","SOLUSD",1770456045217,5.92735802,85.51,85.471,4.06542655]
["bitfinex","SOLUSD",1770456046126,9.11760492,85.51,85.473,4.06542655]
["bitfinex","SOLUSD",1770456046549,3.1902469,85.518,85.481,4.06542655]
["bitfinex","SOLUSD",1770456046924,3.19019237,85.527,85.481,4.06542655]
["bitfinex","SOLUSD",1770456047230,5.92735802,85.56,85.491,4.06542655]
["bitfinex","SOLUSD",1770456047231,5.92735802,85.53,85.491,4.06542655]
["bitfinex","SOLUSD",1770456047613,11.69071056,85.538,85.491,4.06542655]
["bitfinex","SOLUSD",1770456047614,5.92735802,85.52,85.491,4.06542655]
["bitfinex","SOLUSD",1770456048318,5.92735802,85.52,85.493,4.06542655]
["bitfinex","SOLUSD",1770456048517,3.19013847,85.519,85.493,4.06542655]
["bitfinex","SOLUSD",1770456050434,3.19013847,85.519,85.495,4.06542655]
["bitfinex","SOLUSD",1770456051230,3.18998045,85.509,85.489,4.06542655]
["bitfinex","SOLUSD",1770456051737,3.18998045,85.509,85.488,11.69744951]
["bitfinex","SOLUSD",1770456052630,3.18998045,85.509,85.485,4.06542655]
["bitfinex","SOLUSD",1770456054835,3.1897781,85.54,85.491,4.06542655]
["bitfinex","SOLUSD",1770456055130,5.92735802,85.53,85.491,4.06542655]
["bitfinex","SOLUSD",1770456057039,5.92735802,85.53,85.493,4.06542655]
["bitfinex","SOLUSD",1770456057615,3.18968037,85.529,85.493,4.06542655]
["bitfinex","SOLUSD",1770456057833,5.92735802,85.51,85.486,15.76313283]
["bitfinex","SOLUSD",1770456058039,5.92735802,85.51,85.49,11.69721182]
["bitfinex","SOLUSD",1770456061932,46.84869344,85.53,85.488,4.06542655]
["bitfinex","SOLUSD",1770456061933,3.18944572,85.517,85.488,4.06542655]
["bitfinex","SOLUSD",1770456062125,5.92735802,85.51,85.488,4.06542655]
["bitfinex","SOLUSD",1770456062641,58.44474458,85.551,85.487,11.69768502]
["bitfinex","SOLUSD",1770456062642,3.96011805,85.535,85.49,4.06542655]
["bitfinex","SOLUSD",1770456062936,3.96011805,85.529,85.491,4.06542655]
["bitfinex","SOLUSD",1770456063836,3.96011805,85.519,85.493,4.06542655]
["bitfinex","SOLUSD",1770456065640,3.96011805,85.527,85.493,4.06542655]
["bitfinex","SOLUSD",1770456065843,3.96011805,85.527,85.495,4.18618804]
["bitfinex","SOLUSD",1770456066839,5.92735802,85.54,85.501,4.18618804]
["bitfinex","SOLUSD",1770456067039,4.15098304,85.55,85.521,4.18618804]
["bitfinex","SOLUSD",1770456067740,0.2,85.55,85.521,4.18618804]
["bitfinex","SOLUSD",1770456069242,0.2,85.55,85.531,4.18618804]
["bitfinex","SOLUSD",1770456070849,0.2,85.55,85.532,11.69153065]
["bitfinex","SOLUSD",1770456071048,3.82531287,85.549,85.526,15.51564664]
["bitfinex","SOLUSD",1770456071850,3.82531287,85.549,85.53,11.69175389]
["bitfinex","SOLUSD",1770456072347,0.2,85.55,85.533,3.82337727]
["bitfinex","SOLUSD",1770456072948,0.2,85.55,85.534,11.69125727]
["bitfinex","SOLUSD",1770456073148,0.2,85.55,85.534,15.51463454]
["bitfinex","SOLUSD",1770456075931,0.2,85.55,85.536,11.69098391]
["bitfinex","SOLUSD",1770456077647,0.2,85.55,85.536,3.82337727]
["bitfinex","SOLUSD",1770456078741,3.82531287,85.549,85.521,3.82337727]
["bitfinex","SOLUSD",1770456078935,3.82531287,85.549,85.522,3.82337727]
["bitfinex","SOLUSD",1770456078936,5.92735802,85.54,85.522,3.82337727]
["bitfinex","SOLUSD",1770456079352,5.92735802,85.54,85.524,11.69249893]
["bitfinex","SOLUSD",1770456079666,3.82531287,85.543,85.528,11.69205689]
["bitfinex","SOLUSD",1770456081258,3.82531287,85.543,85.523,11.69276101]
["bitfinex","SOLUSD",1770456082260,0.2,85.55,85.524,3.82337727]
["bitfinex","SOLUSD",1770456082633,0.2,85.55,85.531,3.82337727]
["bitfinex","SOLUSD",1770456083642,5.75533912,85.552,85.52,5.92735802]
["bitfinex","SOLUSD",1770456083643,1e-08,85.552,85.532,3.82337727]
["bitfinex","SOLUSD",1770456083848,1e-08,85.552,85.541,3.82337727]
["bitfinex","SOLUSD",1770456085063,3.82531287,85.571,85.541,3.82337727]
["bitfinex","SOLUSD",1770456086060,3.82531287,85.571,85.543,3.82337727]
["bitfinex","SOLUSD",1770456087561,3.82531287,85.571,85.545,3.82337727]
["bitfinex","SOLUSD",1770456087942,3.82531287,85.572,85.545,3.82337727]
["bitfinex","SOLUSD",1770456088166,3.82531287,85.569,85.545,3.82337727]
["bitfinex","SOLUSD",1770456090462,29.20693913,85.597,85.53,5.92735802]
["bitfinex","SOLUSD",1770456090463,3.82531287,85.599,85.551,3.82337727]
["bitfinex","SOLUSD",1770456090645,3.82531287,85.598,85.561,3.82337727]
["bitfinex","SOLUSD",1770456090845,3.82531287,85.569,85.541,11.69024976]
["bitfinex","SOLUSD",1770456091151,3.82531287,85.559,85.546,11.68961728]
["bitfinex","SOLUSD",1770456091545,3.82531287,85.569,85.546,11.68961728]
["bitfinex","SOLUSD",1770456092542,3.82531287,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1770456092743,3.82531287,85.569,85.542,3.82337727]
["bitfinex","SOLUSD",1770456096165,3.82531287,85.569,85.543,15.73126282]
["bitfinex","SOLUSD",1770456096464,3.82531287,85.569,85.544,4.04123559]
["bitfinex","SOLUSD",1770456097545,3.82531287,85.569,85.545,11.68975393]
["bitfinex","SOLUSD",1770456098655,3.82531287,85.569,85.545,4.04123559]
["bitfinex","SOLUSD",1770456100868,3.82531287,85.569,85.546,15.73085287]
["bitfinex","SOLUSD",1770456102360,3.82531287,85.569,85.546,4.04123559]
["bitfinex","SOLUSD",1770456102566,3.82531287,85.569,85.547,11.68948063]
["bitfinex","SOLUSD",1770456106766,3.82531287,85.569,85.547,4.04123559]
["bitfinex","SOLUSD",1770456108173,4.15191482,85.559,85.532,4.04123559]
["bitfinex","SOLUSD",1770456108351,4.15191482,85.549,85.524,4.04123559]
["bitfinex","SOLUSD",1770456108550,4.15191482,85.549,85.528,11.69195437]
["bitfinex","SOLUSD",1770456108851,64.39452218,85.619,85.541,4.04123559]
["bitfinex","SOLUSD",1770456109056,5.91259487,85.58,85.551,4.04123559]
["bitfinex","SOLUSD",1770456109468,4.15191482,85.579,85.551,4.04123559]
["bitfinex","SOLUSD",1770456111553,4.15191482,85.579,85.553,4.04123559]
["bitfinex","SOLUSD",1770456113074,4.15191482,85.579,85.555,4.04123559]
["bitfinex","SOLUSD",1770456113868,11.68422025,85.586,85.561,4.04123559]
["bitfinex","SOLUSD",1770456113869,4.15191482,85.586,85.561,4.04123559]
["bitfinex","SOLUSD",1770456115971,4.15191482,85.596,85.563,4.04123559]
["bitfinex","SOLUSD",1770456117171,4.15191482,85.596,85.571,4.04123559]
["bitfinex","SOLUSD",1770456119881,11.56966535,85.603,85.573,4.04123559]
["bitfinex","SOLUSD",1770456120059,4.15191482,85.602,85.581,4.04123559]
["bitfinex","SOLUSD",1770456121379,4.15191482,85.599,85.575,11.68563065]
["bitfinex","SOLUSD",1770456121582,4.15191482,85.599,85.58,4.04123559]
["bitfinex","SOLUSD",1770456123081,7.41775053,85.603,85.583,4.04123559]
["bitfinex","SOLUSD",1770456123674,11.56966535,85.603,85.583,4.04123559]
["bitfinex","SOLUSD",1770456123958,4.15191482,85.602,85.57,5.91259487]
["bitfinex","SOLUSD",1770456124266,4.15191482,85.579,85.555,11.68834593]
["bitfinex","SOLUSD",1770456124462,48.30425706,85.603,85.541,4.04123559]
["bitfinex","SOLUSD",1770456124463,4.15191482,85.569,85.541,4.04123559]
["bitfinex","SOLUSD",1770456124672,4.15191482,85.559,85.539,11.69045134]
["bitfinex","SOLUSD",1770456125272,4.15191482,85.569,85.541,4.04123559]
["bitfinex","SOLUSD",1770456126062,13.42912161,85.6,85.535,40.91892207]
["bitfinex","SOLUSD",1770456126063,13.42912161,85.6,85.56,5.91259487]
["bitfinex","SOLUSD",1770456126293,5.91259487,85.59,85.557,3.79469362]
["bitfinex","SOLUSD",1770456126669,4.02847063,85.589,85.557,3.79469362]
["bitfinex","SOLUSD",1770456128567,4.02847063,85.579,85.552,3.79469362]
["bitfinex","SOLUSD",1770456130068,3.96380718,85.598,85.561,4.14155851]
["bitfinex","SOLUSD",1770456132483,3.96380718,85.598,85.563,4.14155851]
["bitfinex","SOLUSD",1770456135088,3.96380718,85.598,85.571,4.14155851]
["bitfinex","SOLUSD",1770456137394,3.96380718,85.598,85.572,11.68606553]
["bitfinex","SOLUSD",1770456137590,3.96380718,85.598,85.573,4.14155851]
["bitfinex","SOLUSD",1770456140997,4.16380718,85.61,85.591,4.14155851]
["bitfinex","SOLUSD",1770456141295,4.16380718,85.61,85.581,4.14155851]
["bitfinex","SOLUSD",1770456141296,3.96380718,85.609,85.581,4.14155851]
["bitfinex","SOLUSD",1770456141489,3.96380718,85.599,85.581,4.14155851]
["bitfinex","SOLUSD",1770456141878,3.96380718,85.589,85.569,11.6863411]
["bitfinex","SOLUSD",1770456142087,3.96380718,85.589,85.569,15.82789961]
["bitfinex","SOLUSD",1770456142288,3.96380718,85.589,85.569,4.14155851]
["bitfinex","SOLUSD",1770456143097,3.96380718,85.599,85.571,4.14155851]
["bitfinex","SOLUSD",1770456143895,11.68101484,85.609,85.571,4.14155851]
["bitfinex","SOLUSD",1770456143896,3.96380718,85.609,85.571,4.14155851]
["bitfinex","SOLUSD",1770456144198,0.2,85.61,85.581,4.14155851]
["bitfinex","SOLUSD",1770456144590,0.2,85.61,85.591,4.14155851]
["bitfinex","SOLUSD",1770456145193,0.2,85.61,85.593,4.14155851]
["bitfinex","SOLUSD",1770456146301,0.2,85.61,85.595,4.14155851]
["bitfinex","SOLUSD",1770456149699,0.2,85.61,85.596,11.68278891]
["bitfinex","SOLUSD",1770456149890,0.2,85.61,85.597,4.14155851]
["bitfinex","SOLUSD",1770456150689,5.91259487,85.63,85.597,4.14155851]
["bitfinex","SOLUSD",1770456150998,3.96380718,85.629,85.597,4.14155851]
["bitfinex","SOLUSD",1770456152306,3.96380718,85.627,85.599,4.14155851]
["bitfinex","SOLUSD",1770456156414,3.96380718,85.627,85.601,4.18091543]
["bitfinex","SOLUSD",1770456158707,3.96380718,85.627,85.603,4.18091543]
["bitfinex","SOLUSD",1770456159099,0.2,85.64,85.621,4.18091543]
["bitfinex","SOLUSD",1770456159613,11.4392241,85.637,85.621,4.18091543]
["bitfinex","SOLUSD",1770456160895,3.99638682,85.636,85.621,15.8602015]
["bitfinex","SOLUSD",1770456161096,7.44283728,85.637,85.622,4.18091543]
["bitfinex","SOLUSD",1770456162099,0.2,85.64,85.623,4.18091543]
["bitfinex","SOLUSD",1770456163216,0.2,85.64,85.624,11.67896851]
["bitfinex","SOLUSD",1770456163410,0.2,85.64,85.625,4.18091543]
["bitfinex","SOLUSD",1770456165521,0.2,85.64,85.627,4.18091543]
["bitfinex","SOLUSD",1770456168716,0.2,85.64,85.629,4.18091543]
["bitfinex","SOLUSD",1770456168915,3.99638682,85.639,85.61,5.90159445]
["bitfinex","SOLUSD",1770456169113,3.99638682,85.639,85.603,4.18091543]
["bitfinex","SOLUSD",1770456169315,3.99638682,85.638,85.607,15.86210957]
["bitfinex","SOLUSD",1770456169615,3.99638682,85.629,85.608,4.18091543]
["bitfinex","SOLUSD",1770456169812,3.99638682,85.629,85.61,11.68079456]
["bitfinex","SOLUSD",1770456170018,3.99638682,85.639,85.609,4.18091543]
["bitfinex","SOLUSD",1770456170341,3.99638682,85.659,85.631,4.18091543]
["bitfinex","SOLUSD",1770456170504,4.19638682,85.66,85.631,4.18091543]
["bitfinex","SOLUSD",1770456170705,4.19638682,85.66,85.633,4.18091543]
["bitfinex","SOLUSD",1770456173722,4.19638682,85.66,85.635,4.18091543]
["bitfinex","SOLUSD",1770456177334,4.19638682,85.66,85.637,4.18091543]
["bitfinex","SOLUSD",1770456179334,4.19638682,85.66,85.639,4.18091543]
["bitfinex","SOLUSD",1770456179631,4.19638682,85.66,85.638,11.67705924]
["bitfinex","SOLUSD",1770456179632,3.99638682,85.667,85.641,4.18091543]
["bitfinex","SOLUSD",1770456181128,3.99638682,85.667,85.643,4.18091543]
["bitfinex","SOLUSD",1770456183135,3.99638682,85.649,85.613,4.18091543]
["bitfinex","SOLUSD",1770456183339,3.99638682,85.649,85.612,11.68060552]
["bitfinex","SOLUSD",1770456183340,3.99638682,85.649,85.618,4.18091543]
["bitfinex","SOLUSD",1770456183929,3.99638682,85.639,85.612,15.86152095]
["bitfinex","SOLUSD",1770456184149,3.99638682,85.629,85.612,11.68060552]
["bitfinex","SOLUSD",1770456184333,3.99638682,85.629,85.601,4.18091543]
["bitfinex","SOLUSD",1770456184741,3.99638682,85.629,85.606,15.86223297]
["bitfinex","SOLUSD",1770456184920,3.99638682,85.629,85.61,4.18091543]
["bitfinex","SOLUSD",1770456186041,3.99638682,85.629,85.609,11.68090144]
["bitfinex","SOLUSD",1770456186240,3.99638682,85.629,85.609,15.49491674]
["bitfinex","SOLUSD",1770456187629,3.82896294,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1770456187830,3.82896294,85.609,85.591,11.68347139]
["bitfinex","SOLUSD",1770456188436,3.82896294,85.609,85.588,3.8140153]
["bitfinex","SOLUSD",1770456188841,3.82896294,85.609,85.59,11.68349426]
["bitfinex","SOLUSD",1770456189039,5.90159445,85.6,85.582,3.8140153]
["bitfinex","SOLUSD",1770456189243,3.82896294,85.602,85.582,3.8140153]
["bitfinex","SOLUSD",1770456190431,4.06186806,85.609,85.584,4.01392995]
["bitfinex","SOLUSD",1770456191668,4.06186806,85.609,85.586,4.01392995]
["bitfinex","SOLUSD",1770456192944,4.06186806,85.599,85.58,11.68492302]
["bitfinex","SOLUSD",1770456193148,4.06186806,85.599,85.576,11.68548827]
["bitfinex","SOLUSD",1770456193545,4.06186806,85.589,85.555,4.01392995]
["bitfinex","SOLUSD",1770456193849,4.06186806,85.577,85.556,11.68825097]
["bitfinex","SOLUSD",1770456194141,5.90159445,85.59,85.558,4.01392995]
["bitfinex","SOLUSD",1770456194346,5.90159445,85.6,85.561,4.01392995]
["bitfinex","SOLUSD",1770456196347,3.53720829,85.599,85.563,4.01392995]
["bitfinex","SOLUSD",1770456199652,3.53720829,85.599,85.571,4.01392995]
["bitfinex","SOLUSD",1770456201957,3.53720829,85.599,85.573,4.01392995]
["bitfinex","SOLUSD",1770456206446,3.53720829,85.599,85.575,4.01392995]
["bitfinex","SOLUSD",1770456207848,3.53720829,85.599,85.577,4.01392995]
["bitfinex","SOLUSD",1770456208561,3.53627344,85.609,85.577,4.01392995]
["bitfinex","SOLUSD",1770456208853,5.90159445,85.65,85.581,4.01392995]
["bitfinex","SOLUSD",1770456208854,3.53615929,85.621,85.581,4.01392995]
["bitfinex","SOLUSD",1770456209046,3.53615929,85.621,85.59,5.90159445]
["bitfinex","SOLUSD",1770456209254,3.53615929,85.621,85.591,4.01392995]
["bitfinex","SOLUSD",1770456209453,3.53615929,85.619,85.591,4.01392995]
["bitfinex","SOLUSD",1770456209754,3.53615929,85.619,85.592,11.68333489]
["bitfinex","SOLUSD",1770456209953,3.53615929,85.619,85.593,4.01392995]
["bitfinex","SOLUSD",1770456211359,3.5359349,85.609,85.575,4.01392995]
["bitfinex","SOLUSD",1770456211666,3.5359349,85.599,85.575,4.01392995]
["bitfinex","SOLUSD",1770456212239,3.5359349,85.599,85.579,15.6989182]
["bitfinex","SOLUSD",1770456213660,3.5359349,85.599,85.579,4.01392995]
["bitfinex","SOLUSD",1770456215260,3.5359349,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1770456215447,5.90159445,85.59,85.572,4.01392995]
["bitfinex","SOLUSD",1770456216367,3.53550138,85.597,85.572,4.01392995]
["bitfinex","SOLUSD",1770456219546,3.53550138,85.597,85.574,3.92269103]
["bitfinex","SOLUSD",1770456221369,3.53478929,85.609,85.574,3.92269103]
["bitfinex","SOLUSD",1770456221551,3.53478929,85.609,85.576,3.92269103]
["bitfinex","SOLUSD",1770456222064,3.53469218,85.636,85.601,3.92269103]
["bitfinex","SOLUSD",1770456223871,3.53469218,85.636,85.602,11.68197004]
["bitfinex","SOLUSD",1770456224057,3.53469218,85.636,85.603,3.92269103]
["bitfinex","SOLUSD",1770456226656,3.53469218,85.636,85.605,3.92269103]
["bitfinex","SOLUSD",1770456227072,3.53469218,85.636,85.611,3.92269103]
["bitfinex","SOLUSD",1770456227870,11.67565366,85.649,85.611,3.92269103]
["bitfinex","SOLUSD",1770456227871,3.53413252,85.648,85.611,3.92269103]
["bitfinex","SOLUSD",1770456228671,3.53413252,85.648,85.612,11.68060552]
["bitfinex","SOLUSD",1770456228972,3.53413252,85.648,85.613,3.92269103]
["bitfinex","SOLUSD",1770456229652,3.53413252,85.648,85.592,58.41652144]
["bitfinex","SOLUSD",1770456229653,3.53404295,85.629,85.608,11.68114853]
["bitfinex","SOLUSD",1770456230177,3.53404295,85.629,85.609,3.92269103]
["bitfinex","SOLUSD",1770456231175,3.53404295,85.629,85.602,3.92269103]
["bitfinex","SOLUSD",1770456231373,3.5338669,85.619,85.602,3.92269103]
["bitfinex","SOLUSD",1770456231575,3.5338669,85.619,85.604,11.6816721]
["bitfinex","SOLUSD",1770456234187,3.5338669,85.619,85.602,3.92269103]
["bitfinex","SOLUSD",1770456235482,3.5338669,85.619,85.603,11.68183358]
["bitfinex","SOLUSD",1770456236077,3.53344416,85.627,85.604,3.92269103]
["bitfinex","SOLUSD",1770456238084,5.90867844,85.65,85.599,3.92269103]
["bitfinex","SOLUSD",1770456238085,5.90867844,85.62,85.599,3.92269103]
["bitfinex","SOLUSD",1770456238381,3.53328178,85.619,85.599,3.92269103]
["bitfinex","SOLUSD",1770456239282,3.53328178,85.619,85.6,3.92269103]
["bitfinex","SOLUSD",1770456239796,3.53312312,85.609,85.584,3.92269103]
["bitfinex","SOLUSD",1770456239967,3.53312312,85.609,85.59,3.92269103]
["bitfinex","SOLUSD",1770456240170,3.53312312,85.609,85.589,11.68362525]
["bitfinex","SOLUSD",1770456240382,9.44180156,85.6,85.58,3.92269103]
["bitfinex","SOLUSD",1770456240576,9.44180156,85.6,85.585,11.68418014]
["bitfinex","SOLUSD",1770456240785,3.53304515,85.626,85.601,3.92269103]
["bitfinex","SOLUSD",1770456243372,0.2,85.69,85.621,3.92269103]
["bitfinex","SOLUSD",1770456243568,11.67090943,85.684,85.65,9.83136947]
["bitfinex","SOLUSD",1770456243867,3.53281657,85.674,85.65,3.92269103]
["bitfinex","SOLUSD",1770456244089,0.2,85.68,85.661,3.92269103]
["bitfinex","SOLUSD",1770456244672,1e-08,85.67,85.661,3.92269103]
["bitfinex","SOLUSD",1770456245096,0.2,85.69,85.663,3.92269103]
["bitfinex","SOLUSD",1770456245289,0.2,85.69,85.673,3.92269103]
["bitfinex","SOLUSD",1770456245969,3.53259578,85.711,85.681,3.81486364]
["bitfinex","SOLUSD",1770456248583,3.53259578,85.711,85.683,3.81486364]
["bitfinex","SOLUSD",1770456250090,5.90867844,85.71,85.683,3.81486364]
["bitfinex","SOLUSD",1770456250393,3.53259578,85.711,85.683,3.81486364]
["bitfinex","SOLUSD",1770456250594,3.53259578,85.711,85.685,3.84844976]
["bitfinex","SOLUSD",1770456251592,3.53217651,85.717,85.691,3.84844976]
["bitfinex","SOLUSD",1770456251895,3.53210941,85.712,85.691,3.84844976]
["bitfinex","SOLUSD",1770456252195,1e-08,85.7,85.691,3.84844976]
["bitfinex","SOLUSD",1770456252381,0.2,85.72,85.692,3.84844976]
["bitfinex","SOLUSD",1770456252585,0.2,85.72,85.7,5.90867844]
["bitfinex","SOLUSD",1770456252775,0.2,85.73,85.718,3.84844976]
["bitfinex","SOLUSD",1770456254971,0.2,85.73,85.682,58.35485642]
["bitfinex","SOLUSD",1770456254972,9.64059116,85.73,85.71,3.84844976]
["bitfinex","SOLUSD",1770456255181,3.73191272,85.73,85.71,3.84844976]
["bitfinex","SOLUSD",1770456255485,3.53191272,85.719,85.685,3.84844976]
["bitfinex","SOLUSD",1770456255682,3.53191272,85.719,85.687,3.84844976]
["bitfinex","SOLUSD",1770456256487,3.53184865,85.718,85.689,3.84844976]
["bitfinex","SOLUSD",1770456258600,3.53184865,85.718,85.691,3.84844976]
["bitfinex","SOLUSD",1770456260184,3.53159966,85.709,85.69,11.66997315]
["bitfinex","SOLUSD",1770456260386,5.90867844,85.71,85.691,3.84844976]
["bitfinex","SOLUSD",1770456260585,3.53159966,85.727,85.693,3.84844976]
["bitfinex","SOLUSD",1770456261985,0.2,85.73,85.701,3.84844976]
["bitfinex","SOLUSD",1770456262187,0.2,85.73,85.711,3.84844976]
["bitfinex","SOLUSD",1770456262499,0.2,85.73,85.712,11.66697778]
["bitfinex","SOLUSD",1770456262682,0.2,85.73,85.713,3.84844976]
["bitfinex","SOLUSD",1770456263389,5.90867844,85.73,85.708,3.84844976]
["bitfinex","SOLUSD",1770456263607,3.53142032,85.745,85.712,3.84844976]
["bitfinex","SOLUSD",1770456263984,0.2,85.75,85.712,3.84844976]
["bitfinex","SOLUSD",1770456264208,0.2,85.75,85.711,40.83487668]
["bitfinex","SOLUSD",1770456264209,0.2,85.75,85.731,3.84844976]
["bitfinex","SOLUSD",1770456264589,0.2,85.75,85.732,11.66425605]
["bitfinex","SOLUSD",1770456264791,0.2,85.75,85.733,3.84844976]
["bitfinex","SOLUSD",1770456267110,0.2,85.75,85.735,3.84844976]
["bitfinex","SOLUSD",1770456269314,0.2,85.75,85.736,11.66371185]
["bitfinex","SOLUSD",1770456269513,0.2,85.75,85.737,3.84844976]
["bitfinex","SOLUSD",1770456270602,0.2,85.75,85.738,15.51188954]
["bitfinex","SOLUSD",1770456271013,0.2,85.75,85.739,3.84844976]
["bitfinex","SOLUSD",1770456272416,3.53091814,85.749,85.731,3.84844976]
["bitfinex","SOLUSD",1770456272998,0.2,85.75,85.731,3.84844976]
["bitfinex","SOLUSD",1770456273709,5.90867844,85.74,85.724,3.84844976]
["bitfinex","SOLUSD",1770456273908,3.53081346,85.729,85.709,3.84844976]
["bitfinex","SOLUSD",1770456274500,3.53081346,85.729,85.676,5.13032502]
["bitfinex","SOLUSD",1770456274501,3.53081346,85.719,85.691,3.84844976]
["bitfinex","SOLUSD",1770456274695,3.53081346,85.719,85.693,3.84844976]
["bitfinex","SOLUSD",1770456275213,5.90867844,85.71,85.693,3.84844976]
["bitfinex","SOLUSD",1770456275591,3.53081346,85.719,85.68,5.90867844]
["bitfinex","SOLUSD",1770456275793,5.90867844,85.71,85.68,5.90867844]
["bitfinex","SOLUSD",1770456275991,3.87647091,85.709,85.67,5.90867844]
["bitfinex","SOLUSD",1770456276200,5.90867844,85.71,85.68,5.90867844]
["bitfinex","SOLUSD",1770456276604,5.90867844,85.71,85.681,11.67119898]
["bitfinex","SOLUSD",1770456277611,29.16075335,85.732,85.681,11.67119898]
["bitfinex","SOLUSD",1770456277612,3.87647091,85.719,85.682,3.88807793]
["bitfinex","SOLUSD",1770456277796,3.87647091,85.719,85.684,3.88807793]
["bitfinex","SOLUSD",1770456278296,3.87647091,85.717,85.684,3.88807793]
["bitfinex","SOLUSD",1770456278496,3.87647091,85.723,85.691,3.88807793]
["bitfinex","SOLUSD",1770456279815,3.87647091,85.733,85.701,3.88807793]
["bitfinex","SOLUSD",1770456280493,3.87647091,85.749,85.711,3.88807793]
["bitfinex","SOLUSD",1770456280691,5.90867844,85.74,85.711,3.88807793]
["bitfinex","SOLUSD",1770456280896,3.87647091,85.739,85.711,3.88807793]
["bitfinex","SOLUSD",1770456282298,3.87647091,85.739,85.713,3.88807793]
["bitfinex","SOLUSD",1770456284323,3.87647091,85.739,85.715,3.88807793]
["bitfinex","SOLUSD",1770456286301,3.87647091,85.739,85.717,3.88807793]
["bitfinex","SOLUSD",1770456288315,5.88868679,85.77,85.716,11.66643333]
["bitfinex","SOLUSD",1770456288316,3.87647091,85.779,85.733,3.88807793]
["bitfinex","SOLUSD",1770456288507,3.87647091,85.779,85.741,3.88807793]
["bitfinex","SOLUSD",1770456289110,3.87647091,85.769,85.734,3.88807793]
["bitfinex","SOLUSD",1770456290302,3.87647091,85.769,85.736,3.88807793]
["bitfinex","SOLUSD",1770456291302,3.87647091,85.769,85.735,11.6638479]
["bitfinex","SOLUSD",1770456291303,3.87647091,85.769,85.741,3.88807793]
["bitfinex","SOLUSD",1770456292403,58.25448702,85.831,85.742,3.88807793]
["bitfinex","SOLUSD",1770456292611,5.88868679,85.8,85.761,3.88807793]
["bitfinex","SOLUSD",1770456292919,11.65569089,85.795,85.761,3.88807793]
["bitfinex","SOLUSD",1770456293124,5.88868679,85.79,85.761,3.88807793]
["bitfinex","SOLUSD",1770456293626,5.88868679,85.79,85.762,11.66017583]
["bitfinex","SOLUSD",1770456293824,5.88868679,85.78,85.753,15.54935952]
["bitfinex","SOLUSD",1770456294129,5.88868679,85.77,85.753,11.66128159]
["bitfinex","SOLUSD",1770456295034,5.88868679,85.77,85.749,3.88807793]
["bitfinex","SOLUSD",1770456295926,11.65767,85.781,85.749,3.88807793]
["bitfinex","SOLUSD",1770456295927,3.50546284,85.779,85.749,3.88807793]
["bitfinex","SOLUSD",1770456296112,3.50546284,85.779,85.751,3.88807793]
["bitfinex","SOLUSD",1770456297627,3.50563361,85.785,85.751,3.88807793]
["bitfinex","SOLUSD",1770456297935,3.50563361,85.785,85.761,3.88807793]
["bitfinex","SOLUSD",1770456298304,3.50563361,85.785,85.762,15.54825376]
["bitfinex","SOLUSD",1770456298619,3.50563361,85.785,85.763,3.88807793]
["bitfinex","SOLUSD",1770456299220,3.50563361,85.785,85.762,11.66017583]
["bitfinex","SOLUSD",1770456299728,3.50563361,85.785,85.761,11.66027108]
["bitfinex","SOLUSD",1770456299729,5.88868679,85.78,85.761,11.66027108]
["bitfinex","SOLUSD",1770456300028,3.50643975,85.779,85.761,11.66027108]
["bitfinex","SOLUSD",1770456300229,15.1643913,85.779,85.75,11.66168576]
["bitfinex","SOLUSD",1770456300436,15.1643913,85.779,85.745,3.88807793]
["bitfinex","SOLUSD",1770456300437,3.50643975,85.769,85.739,3.88807793]
["bitfinex","SOLUSD",1770456300619,3.50643975,85.759,85.732,3.88807793]
["bitfinex","SOLUSD",1770456300811,3.50643975,85.759,85.733,3.88807793]
["bitfinex","SOLUSD",1770456301323,3.50643975,85.759,85.745,11.66247222]
["bitfinex","SOLUSD",1770456301529,3.50643975,85.759,85.741,11.66300712]
["bitfinex","SOLUSD",1770456302226,3.50643975,85.759,85.741,11.66302491]
["bitfinex","SOLUSD",1770456302426,3.50696186,85.769,85.741,15.55110284]
["bitfinex","SOLUSD",1770456302730,3.50696186,85.769,85.741,11.66302491]
["bitfinex","SOLUSD",1770456303617,9.39590522,85.76,85.736,11.66371185]
["bitfinex","SOLUSD",1770456304134,3.50747205,85.759,85.736,15.55178978]
["bitfinex","SOLUSD",1770456306038,29.14466244,85.779,85.71,5.88868679]
["bitfinex","SOLUSD",1770456306039,3.50821557,85.749,85.711,3.99967382]
["bitfinex","SOLUSD",1770456306246,5.88868679,85.73,85.712,11.66697778]
["bitfinex","SOLUSD",1770456306441,5.88868679,85.75,85.713,3.99967382]
["bitfinex","SOLUSD",1770456306614,3.50821557,85.749,85.721,3.99967382]
["bitfinex","SOLUSD",1770456307434,3.50845773,85.748,85.721,3.99967382]
["bitfinex","SOLUSD",1770456307738,3.50845773,85.761,85.731,3.99967382]
["bitfinex","SOLUSD",1770456310116,3.50845773,85.761,85.732,11.66425605]
["bitfinex","SOLUSD",1770456310316,3.50845773,85.761,85.733,4.03249049]
["bitfinex","SOLUSD",1770456311930,3.50985343,85.759,85.735,4.03249049]
["bitfinex","SOLUSD",1770456312835,3.51007679,85.766,85.735,4.03249049]
["bitfinex","SOLUSD",1770456314346,3.51007679,85.766,85.737,4.03249049]
["bitfinex","SOLUSD",1770456317455,3.51094484,85.787,85.751,4.03249049]
["bitfinex","SOLUSD",1770456317641,5.88868679,85.78,85.741,4.03249049]
["bitfinex","SOLUSD",1770456317838,3.51094484,85.769,85.741,4.03249049]
["bitfinex","SOLUSD",1770456318139,3.51115566,85.769,85.741,4.03249049]
["bitfinex","SOLUSD",1770456318347,3.51115566,85.779,85.741,4.03249049]
["bitfinex","SOLUSD",1770456318846,3.51115566,85.779,85.751,4.03249049]
["bitfinex","SOLUSD",1770456319224,5.88868679,85.79,85.753,4.03249049]
["bitfinex","SOLUSD",1770456319446,9.40005085,85.79,85.753,4.03249049]
["bitfinex","SOLUSD",1770456319939,3.51157006,85.789,85.753,4.03249049]
["bitfinex","SOLUSD",1770456320342,5.88868679,85.78,85.753,4.03249049]
["bitfinex","SOLUSD",1770456320566,3.51157006,85.779,85.753,4.03249049]
["bitfinex","SOLUSD",1770456320839,11.65650607,85.789,85.744,4.03249049]
["bitfinex","SOLUSD",1770456320840,3.51157006,85.769,85.744,4.03249049]
["bitfinex","SOLUSD",1770456321043,5.88868679,85.76,85.744,4.03249049]
["bitfinex","SOLUSD",1770456321545,3.5117737,85.758,85.731,4.03249049]
["bitfinex","SOLUSD",1770456321843,3.5117737,85.758,85.736,4.03249049]
["bitfinex","SOLUSD",1770456325138,5.88868679,85.76,85.738,4.03249049]
["bitfinex","SOLUSD",1770456325340,3.51256513,85.766,85.738,4.03249049]
["bitfinex","SOLUSD",1770456325935,5.88868679,85.76,85.738,4.03249049]
["bitfinex","SOLUSD",1770456326334,5.88868679,85.76,85.74,4.03249049]
["bitfinex","SOLUSD",1770456327942,5.88868679,85.75,85.731,4.03249049]
["bitfinex","SOLUSD",1770456328341,9.40182195,85.75,85.731,4.03249049]
["bitfinex","SOLUSD",1770456328654,3.51313516,85.757,85.731,4.03249049]
["bitfinex","SOLUSD",1770456329545,3.51313516,85.757,85.735,11.66378108]
["bitfinex","SOLUSD",1770456330352,3.51313516,85.757,85.736,4.03249049]
["bitfinex","SOLUSD",1770456330844,3.51368577,85.765,85.738,4.03249049]
["bitfinex","SOLUSD",1770456331026,9.40237256,85.77,85.738,4.03249049]
["bitfinex","SOLUSD",1770456331542,5.88868679,85.77,85.738,4.03249049]
["bitfinex","SOLUSD",1770456331741,9.40237256,85.77,85.738,4.03249049]
["bitfinex","SOLUSD",1770456331956,3.5138651,85.769,85.738,4.03249049]
["bitfinex","SOLUSD",1770456332738,3.5138651,85.769,85.74,4.03249049]
["bitfinex","SOLUSD",1770456334152,3.51421762,85.767,85.74,4.03249049]
["bitfinex","SOLUSD",1770456334357,3.51421762,85.759,85.732,4.03249049]
["bitfinex","SOLUSD",1770456334738,5.88868679,85.75,85.732,4.03249049]
["bitfinex","SOLUSD",1770456335435,3.96442178,85.769,85.734,4.03249049]
["bitfinex","SOLUSD",1770456337555,3.96442178,85.769,85.735,11.6638479]
["bitfinex","SOLUSD",1770456337859,3.96442178,85.769,85.736,4.0236623]
["bitfinex","SOLUSD",1770456340962,3.83686766,85.767,85.738,4.0236623]
["bitfinex","SOLUSD",1770456341540,5.88551376,85.76,85.738,4.0236623]
["bitfinex","SOLUSD",1770456341865,3.83686766,85.759,85.738,4.0236623]
["bitfinex","SOLUSD",1770456344962,3.83686766,85.757,85.732,4.0236623]
["bitfinex","SOLUSD",1770456345147,3.83686766,85.757,85.736,11.6637064]
["bitfinex","SOLUSD",1770456345666,3.83686766,85.757,85.732,4.0236623]
["bitfinex","SOLUSD",1770456345667,3.83686766,85.757,85.732,11.6641889]
["bitfinex","SOLUSD",1770456345869,3.83686766,85.757,85.733,4.0236623]
["bitfinex","SOLUSD",1770456346092,3.83686766,85.757,85.724,11.66532485]
["bitfinex","SOLUSD",1770456346363,3.83686766,85.739,85.72,11.66586794]
["bitfinex","SOLUSD",1770456346572,3.83686766,85.755,85.725,4.0236623]
["bitfinex","SOLUSD",1770456346749,3.83686766,85.755,85.731,4.0236623]
["bitfinex","SOLUSD",1770456346951,3.83686766,85.755,85.734,4.0236623]
["bitfinex","SOLUSD",1770456350678,3.83686766,85.755,85.729,4.0236623]
["bitfinex","SOLUSD",1770456352071,3.83686766,85.755,85.731,4.0236623]
["bitfinex","SOLUSD",1770456352579,3.83686766,85.749,85.725,15.688746]
["bitfinex","SOLUSD",1770456352771,3.83686766,85.749,85.728,11.66472871]
["bitfinex","SOLUSD",1770456354067,3.83686766,85.749,85.73,11.66452816]
["bitfinex","SOLUSD",1770456354375,3.83686766,85.749,85.727,4.0236623]
["bitfinex","SOLUSD",1770456355457,3.83686766,85.747,85.727,4.0236623]
["bitfinex","SOLUSD",1770456355859,3.83686766,85.739,85.716,4.0236623]
["bitfinex","SOLUSD",1770456356466,3.83686766,85.737,85.711,4.0236623]
["bitfinex","SOLUSD",1770456360185,3.83686766,85.737,85.713,4.0236623]
["bitfinex","SOLUSD",1770456360758,5.88551376,85.73,85.713,4.0236623]
["bitfinex","SOLUSD",1770456360959,9.72238142,85.73,85.713,4.0236623]
["bitfinex","SOLUSD",1770456361259,3.83686766,85.736,85.693,4.0236623]
["bitfinex","SOLUSD",1770456361460,3.83686766,85.736,85.67,5.88551376]
["bitfinex","SOLUSD",1770456361461,3.83686766,85.724,85.704,4.0236623]
["bitfinex","SOLUSD",1770456362202,3.83686766,85.723,85.704,4.0236623]
["bitfinex","SOLUSD",1770456362478,3.83686766,85.739,85.706,4.0236623]
["bitfinex","SOLUSD",1770456362662,11.66330374,85.739,85.706,4.0236623]
["bitfinex","SOLUSD",1770456362858,3.83686766,85.729,85.687,4.0236623]
["bitfinex","SOLUSD",1770456363062,3.83686766,85.719,85.694,11.66941081]
["bitfinex","SOLUSD",1770456363260,3.83686766,85.719,85.697,11.66890727]
["bitfinex","SOLUSD",1770456363483,3.83686766,85.719,85.698,4.0236623]
["bitfinex","SOLUSD",1770456363662,3.83686766,85.719,85.697,11.66890727]
["bitfinex","SOLUSD",1770456364314,3.83686766,85.719,85.696,4.0236623]
["bitfinex","SOLUSD",1770456367887,3.83686766,85.719,85.697,11.66901991]
["bitfinex","SOLUSD",1770456368061,3.83686766,85.719,85.698,3.8141745]
["bitfinex","SOLUSD",1770456368885,4.15723958,85.727,85.698,3.8141745]
["bitfinex","SOLUSD",1770456369470,4.15723958,85.727,85.7,5.88551376]
["bitfinex","SOLUSD",1770456369685,4.15723958,85.727,85.701,3.85840103]
["bitfinex","SOLUSD",1770456370286,4.15723958,85.727,85.702,11.66833912]
["bitfinex","SOLUSD",1770456370477,3.80584534,85.726,85.703,3.85840103]
["bitfinex","SOLUSD",1770456372782,3.80584534,85.724,85.703,3.85840103]
["bitfinex","SOLUSD",1770456372968,3.80584534,85.719,85.694,15.52773317]
["bitfinex","SOLUSD",1770456373171,3.80584534,85.719,85.697,11.6689281]
["bitfinex","SOLUSD",1770456373370,3.80584534,85.719,85.698,3.85840103]
["bitfinex","SOLUSD",1770456375993,3.80584534,85.724,85.701,3.85840103]
["bitfinex","SOLUSD",1770456376990,3.80584534,85.724,85.68,5.88551376]
["bitfinex","SOLUSD",1770456376991,3.80584534,85.706,85.651,3.85840103]
["bitfinex","SOLUSD",1770456377173,5.13032502,85.707,85.64,3.85840103]
["bitfinex","SOLUSD",1770456377174,5.88551376,85.66,85.64,3.85840103]
["bitfinex","SOLUSD",1770456377371,3.80584534,85.659,85.611,3.85840103]
["bitfinex","SOLUSD",1770456377573,3.80584534,85.639,85.613,3.85840103]
["bitfinex","SOLUSD",1770456377991,3.80584534,85.649,85.615,3.85840103]
["bitfinex","SOLUSD",1770456378179,3.80584534,85.658,85.621,3.85840103]
["bitfinex","SOLUSD",1770456379400,3.80584534,85.658,85.623,3.85840103]
["bitfinex","SOLUSD",1770456379785,5.88551376,85.66,85.623,3.85840103]
["bitfinex","SOLUSD",1770456379982,5.88551376,85.66,85.622,40.8773446]
["bitfinex","SOLUSD",1770456379983,3.80584534,85.683,85.651,3.85840103]
["bitfinex","SOLUSD",1770456381300,3.80584534,85.683,85.653,3.85840103]
["bitfinex","SOLUSD",1770456383002,3.80584534,85.683,85.655,3.85840103]
["bitfinex","SOLUSD",1770456384000,3.80584534,85.669,85.647,3.85840103]
["bitfinex","SOLUSD",1770456384184,5.88551376,85.66,85.644,11.67615882]
["bitfinex","SOLUSD",1770456384592,3.80584534,85.669,85.644,11.67615882]
["bitfinex","SOLUSD",1770456384801,3.80584534,85.669,85.641,3.85840103]
["bitfinex","SOLUSD",1770456384982,3.80584534,85.669,85.639,3.85840103]
["bitfinex","SOLUSD",1770456385301,5.88551376,85.66,85.639,3.85840103]
["bitfinex","SOLUSD",1770456385493,3.80584534,85.663,85.639,3.85840103]
["bitfinex","SOLUSD",1770456386303,3.80584534,85.663,85.64,3.85840103]
["bitfinex","SOLUSD",1770456389707,3.80584534,85.663,85.641,15.53505123]
["bitfinex","SOLUSD",1770456390211,3.80584534,85.663,85.642,3.85840103]
["bitfinex","SOLUSD",1770456391106,3.80584534,85.663,85.643,11.67637752]
["bitfinex","SOLUSD",1770456391412,3.80584534,85.663,85.643,15.53477855]
["bitfinex","SOLUSD",1770456392512,3.80584534,85.663,85.644,3.85840103]
["bitfinex","SOLUSD",1770456393416,3.80584534,85.672,85.651,3.85840103]
["bitfinex","SOLUSD",1770456394295,3.80584534,85.679,85.651,3.85840103]
["bitfinex","SOLUSD",1770456395313,3.80584534,85.679,85.653,3.85840103]
["bitfinex","SOLUSD",1770456395906,3.97766463,85.703,85.671,4.18028087]
["bitfinex","SOLUSD",1770456396504,3.97766463,85.701,85.671,4.18028087]
["bitfinex","SOLUSD",1770456397401,5.13032502,85.724,85.65,5.88551376]
["bitfinex","SOLUSD",1770456397402,3.97766463,85.713,85.681,4.18028087]
["bitfinex","SOLUSD",1770456398014,3.97766463,85.713,85.691,4.18028087]
["bitfinex","SOLUSD",1770456398215,3.97766463,85.719,85.691,4.18028087]
["bitfinex","SOLUSD",1770456399419,3.97766463,85.719,85.693,4.18028087]
["bitfinex","SOLUSD",1770456399720,3.97766463,85.719,85.7,10.06579463]
["bitfinex","SOLUSD",1770456399914,3.97766463,85.719,85.701,4.18028087]
["bitfinex","SOLUSD",1770456402602,3.97766463,85.726,85.703,4.18028087]
["bitfinex","SOLUSD",1770456403325,3.97766463,85.729,85.703,4.18028087]
["bitfinex","SOLUSD",1770456405318,11.66480029,85.728,85.703,4.18028087]
["bitfinex","SOLUSD",1770456405528,3.97766463,85.727,85.702,11.66833912]
["bitfinex","SOLUSD",1770456406003,3.97766463,85.727,85.698,11.66887814]
["bitfinex","SOLUSD",1770456406204,3.97766463,85.719,85.698,11.66887814]
["bitfinex","SOLUSD",1770456406619,3.97766463,85.719,85.697,4.18028087]
["bitfinex","SOLUSD",1770456409344,3.97766463,85.719,85.698,11.66888375]
["bitfinex","SOLUSD",1770456409627,3.97766463,85.727,85.699,4.18028087]
["bitfinex","SOLUSD",1770456410106,3.97766463,85.727,85.693,11.66956151]
["bitfinex","SOLUSD",1770456410312,3.97766463,85.719,85.693,11.66956151]
["bitfinex","SOLUSD",1770456410626,3.97766463,85.719,85.697,11.66899571]
["bitfinex","SOLUSD",1770456411212,3.97766463,85.719,85.69,4.18028087]
["bitfinex","SOLUSD",1770456411410,3.97766463,85.709,85.681,4.18028087]
["bitfinex","SOLUSD",1770456411618,5.89052997,85.7,85.681,4.18028087]
["bitfinex","SOLUSD",1770456412124,3.97766463,85.699,85.674,4.18028087]
["bitfinex","SOLUSD",1770456412426,3.97766463,85.699,85.677,4.18028087]
["bitfinex","SOLUSD",1770456415231,3.97766463,85.698,85.677,4.18028087]
["bitfinex","SOLUSD",1770456415928,3.97766463,85.696,85.666,4.18028087]
["bitfinex","SOLUSD",1770456416134,3.97766463,85.696,85.665,11.67335262]
["bitfinex","SOLUSD",1770456416135,3.97766463,85.696,85.66,4.18028087]
["bitfinex","SOLUSD",1770456416426,3.97766463,85.696,85.656,11.67457143]
["bitfinex","SOLUSD",1770456416427,3.97766463,85.669,85.642,4.18028087]
["bitfinex","SOLUSD",1770456416631,3.97766463,85.669,85.644,4.18028087]
["bitfinex","SOLUSD",1770456417528,3.97766463,85.679,85.65,5.89052997]
["bitfinex","SOLUSD",1770456417828,3.97766463,85.679,85.651,4.18028087]
["bitfinex","SOLUSD",1770456418229,3.97766463,85.679,85.653,4.18028087]
["bitfinex","SOLUSD",1770456419531,3.97766463,85.679,85.655,4.18028087]
["bitfinex","SOLUSD",1770456420018,11.67160764,85.678,85.655,4.18028087]
["bitfinex","SOLUSD",1770456420221,11.67160764,85.678,68.231,1.0719697]
["bitfinex","SOLUSD",1770456420222,3.97766463,85.669,85.639,4.18028087]
["bitfinex","SOLUSD",1770456420428,3.97766463,85.659,85.639,15.85715425]
["bitfinex","SOLUSD",1770456420729,3.97766463,85.669,85.64,4.18028087]
["bitfinex","SOLUSD",1770456421933,3.97766463,85.659,85.64,4.18028087]
["bitfinex","SOLUSD",1770456422129,3.97766463,85.659,85.626,4.18028087]
["bitfinex","SOLUSD",1770456422511,3.97766463,85.649,85.626,4.18028087]
["bitfinex","SOLUSD",1770456422712,3.97766463,85.639,85.61,0.2]
["bitfinex","SOLUSD",1770456423029,3.97766463,85.629,85.61,0.2]
["bitfinex","SOLUSD",1770456423531,5.89052997,85.65,85.59,0.2]
["bitfinex","SOLUSD",1770456423532,3.97766463,85.619,85.59,0.2]
["bitfinex","SOLUSD",1770456423717,5.89052997,85.61,85.59,0.2]
["bitfinex","SOLUSD",1770456423914,3.97766463,85.609,85.59,0.2]
["bitfinex","SOLUSD",1770456424938,3.97766463,85.599,85.59,0.2]
["bitfinex","SOLUSD",1770456425935,3.85613806,85.598,85.563,4.07966482]
["bitfinex","SOLUSD",1770456426117,5.89052997,85.59,85.563,4.07966482]
["bitfinex","SOLUSD",1770456426313,5.89052997,85.59,85.566,4.07966482]
["bitfinex","SOLUSD",1770456426735,9.74666803,85.59,85.566,4.07966482]
["bitfinex","SOLUSD",1770456427036,3.85613806,85.59,85.566,4.07966482]
["bitfinex","SOLUSD",1770456428635,3.85613806,85.59,85.567,11.68674839]
["bitfinex","SOLUSD",1770456429015,3.85613806,85.589,85.567,11.68674839]
["bitfinex","SOLUSD",1770456429826,5.89052997,85.62,85.581,3.97273191]
["bitfinex","SOLUSD",1770456429827,3.84557233,85.617,85.581,3.97273191]
["bitfinex","SOLUSD",1770456430130,3.84557233,85.617,85.59,5.89052997]
["bitfinex","SOLUSD",1770456430330,3.84557233,85.617,85.591,3.97273191]
["bitfinex","SOLUSD",1770456430720,3.84557233,85.617,85.592,15.6560668]
["bitfinex","SOLUSD",1770456430922,3.84557233,85.639,85.593,3.97273191]
["bitfinex","SOLUSD",1770456431418,40.86541267,85.647,85.593,3.97273191]
["bitfinex","SOLUSD",1770456431419,3.84557233,85.619,85.593,3.97273191]
["bitfinex","SOLUSD",1770456431934,3.84557233,85.619,85.6,5.89052997]
["bitfinex","SOLUSD",1770456432738,3.84557233,85.626,85.61,5.89052997]
["bitfinex","SOLUSD",1770456432931,3.84557233,85.626,85.61,17.57139015]
["bitfinex","SOLUSD",1770456433813,5.13032502,85.665,85.611,3.97273191]
["bitfinex","SOLUSD",1770456433814,3.84557233,85.64,85.611,3.97273191]
["bitfinex","SOLUSD",1770456434019,3.84557233,85.64,85.603,29.20430962]
["bitfinex","SOLUSD",1770456434020,3.84557233,85.639,85.604,11.68160553]
["bitfinex","SOLUSD",1770456434236,3.84557233,85.639,85.604,15.65433744]
["bitfinex","SOLUSD",1770456435136,3.84557233,85.619,85.574,3.97273191]
["bitfinex","SOLUSD",1770456435338,3.84557233,85.609,85.583,11.68454822]
["bitfinex","SOLUSD",1770456435542,3.84557233,85.609,85.583,15.65728013]
["bitfinex","SOLUSD",1770456435841,3.84557233,85.609,85.584,3.97273191]
["bitfinex","SOLUSD",1770456437637,3.84557233,85.609,85.585,15.65702238]
["bitfinex","SOLUSD",1770456438232,3.84557233,85.609,85.586,3.97273191]
["bitfinex","SOLUSD",1770456441326,3.84557233,85.609,85.564,3.97273191]
["bitfinex","SOLUSD",1770456441527,3.84557233,85.589,85.565,11.6869889]
["bitfinex","SOLUSD",1770456441929,3.84557233,85.589,85.565,15.65972081]
["bitfinex","SOLUSD",1770456442330,3.84557233,85.579,85.56,0.2]
["bitfinex","SOLUSD",1770456442532,3.84557233,85.569,85.56,0.2]
["bitfinex","SOLUSD",1770456446053,3.84557233,85.579,85.56,0.2]
["bitfinex","SOLUSD",1770456446240,3.84557233,85.598,85.562,3.97273191]
["bitfinex","SOLUSD",1770456446443,3.84557233,85.589,85.56,0.2]
["bitfinex","SOLUSD",1770456446646,3.84557233,85.569,85.55,0.2]
["bitfinex","SOLUSD",1770456448054,3.84557233,85.569,85.551,11.68893408]
["bitfinex","SOLUSD",1770456448360,3.84557233,85.579,85.552,3.97273191]
["bitfinex","SOLUSD",1770456449262,3.84557233,85.592,85.552,3.97273191]
["bitfinex","SOLUSD",1770456449447,3.84557233,85.592,85.563,3.97273191]
["bitfinex","SOLUSD",1770456449662,3.84557233,85.607,85.571,3.97273191]
["bitfinex","SOLUSD",1770456449851,3.84557233,85.607,85.57,17.59406914]
["bitfinex","SOLUSD",1770456449852,3.84557233,85.607,85.581,3.97273191]
["bitfinex","SOLUSD",1770456450663,3.84557233,85.607,85.571,3.97273191]
["bitfinex","SOLUSD",1770456451661,3.84557233,85.589,85.563,3.97273191]
["bitfinex","SOLUSD",1770456451955,3.84557233,85.589,85.566,15.65957935]
["bitfinex","SOLUSD",1770456452854,3.84557233,85.589,85.567,3.97273191]
["bitfinex","SOLUSD",1770456453967,3.84557233,85.579,85.553,3.97273191]
["bitfinex","SOLUSD",1770456454861,3.84557233,85.579,85.557,11.68798587]
["bitfinex","SOLUSD",1770456455460,3.84557233,85.579,85.553,15.66137628]
["bitfinex","SOLUSD",1770456455672,3.84557233,85.579,85.55,0.2]
["bitfinex","SOLUSD",1770456455861,3.99924992,85.559,85.55,0.2]
["bitfinex","SOLUSD",1770456456967,3.99924992,85.559,85.53,4.12291268]
["bitfinex","SOLUSD",1770456457166,3.99924992,85.549,85.524,4.12291268]
["bitfinex","SOLUSD",1770456457351,3.99924992,85.549,85.516,4.12291268]
["bitfinex","SOLUSD",1770456457669,3.99924992,85.549,85.519,4.12291268]
["bitfinex","SOLUSD",1770456457969,3.99924992,85.548,85.519,4.12291268]
["bitfinex","SOLUSD",1770456459266,3.99924992,85.548,85.513,11.69401804]
["bitfinex","SOLUSD",1770456459464,3.99924992,85.519,85.51,0.1]
["bitfinex","SOLUSD",1770456460470,3.99924992,85.526,85.51,0.1]
["bitfinex","SOLUSD",1770456462779,11.69248757,85.525,85.51,0.1]
["bitfinex","SOLUSD",1770456463077,3.99924992,85.524,85.51,0.1]
["bitfinex","SOLUSD",1770456464375,3.99924992,85.529,85.51,0.1]
["bitfinex","SOLUSD",1770456467465,3.99924992,85.54,85.511,4.12291268]
["bitfinex","SOLUSD",1770456469268,3.99924992,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1770456469452,3.99924992,85.54,85.513,4.12291268]
["bitfinex","SOLUSD",1770456471180,3.99924992,85.54,85.515,4.12291268]
["bitfinex","SOLUSD",1770456471673,3.99924992,85.54,85.51,0.1]
["bitfinex","SOLUSD",1770456471674,3.99924992,85.538,85.51,0.1]
["bitfinex","SOLUSD",1770456471977,3.99924992,85.529,85.51,0.1]
["bitfinex","SOLUSD",1770456474195,3.99924992,85.519,85.5,0.1]
["bitfinex","SOLUSD",1770456474408,17.61246479,85.55,85.5,0.1]
["bitfinex","SOLUSD",1770456474409,3.99924992,85.525,85.501,4.12291268]
["bitfinex","SOLUSD",1770456474558,3.99924992,85.525,85.5,0.1]
["bitfinex","SOLUSD",1770456474753,3.99924992,85.525,85.501,4.12291268]
["bitfinex","SOLUSD",1770456475477,3.99924992,85.525,85.501,15.81866264]
["bitfinex","SOLUSD",1770456475974,3.99924992,85.525,85.501,11.69574996]
["bitfinex","SOLUSD",1770456477084,3.99924992,85.525,85.501,4.12291268]
["bitfinex","SOLUSD",1770456478159,3.99924992,85.532,85.501,4.12291268]
["bitfinex","SOLUSD",1770456479362,5.13032502,85.564,85.5,17.71246479]
["bitfinex","SOLUSD",1770456479363,3.99924992,85.538,85.511,4.12291268]
["bitfinex","SOLUSD",1770456479570,3.99924992,85.545,85.521,4.12291268]
["bitfinex","SOLUSD",1770456481893,3.99924992,85.543,85.507,4.12291268]
["bitfinex","SOLUSD",1770456482092,3.99924992,85.543,85.506,11.69500403]
["bitfinex","SOLUSD",1770456482093,3.99924992,85.539,85.51,4.12291268]
["bitfinex","SOLUSD",1770456483169,3.99924992,85.529,85.5,0.1]
["bitfinex","SOLUSD",1770456483900,11.69344465,85.518,85.5,0.1]
["bitfinex","SOLUSD",1770456484104,3.99924992,85.509,85.49,0.1]
["bitfinex","SOLUSD",1770456485286,3.99924992,85.507,85.49,0.1]
["bitfinex","SOLUSD",1770456486919,3.99924992,85.507,85.44,0.2]
["bitfinex","SOLUSD",1770456487076,3.96168903,85.479,85.446,11.7031755]
["bitfinex","SOLUSD",1770456487282,3.96168903,85.479,85.443,4.17614422]
["bitfinex","SOLUSD",1770456488390,3.96168903,85.475,85.444,11.70357193]
["bitfinex","SOLUSD",1770456488598,3.96168903,85.475,85.443,4.17614422]
["bitfinex","SOLUSD",1770456488897,3.96168903,85.475,85.443,15.8797823]
["bitfinex","SOLUSD",1770456489101,3.96168903,85.475,85.449,4.17614422]
["bitfinex","SOLUSD",1770456489695,4.1808377,85.487,85.461,4.07495031]
["bitfinex","SOLUSD",1770456489893,4.1808377,85.485,85.461,4.07495031]
["bitfinex","SOLUSD",1770456490092,17.6343745,85.48,85.46,0.1]
["bitfinex","SOLUSD",1770456490292,4.1808377,85.479,85.46,0.1]
["bitfinex","SOLUSD",1770456490597,17.6343745,85.47,85.444,4.07495031]
["bitfinex","SOLUSD",1770456490800,4.1808377,85.469,85.44,0.2]
["bitfinex","SOLUSD",1770456491002,4.1808377,85.464,85.44,4.27495031]
["bitfinex","SOLUSD",1770456491998,4.1808377,85.449,85.44,0.2]
["bitfinex","SOLUSD",1770456494609,4.1808377,85.448,85.43,0.2]
["bitfinex","SOLUSD",1770456495108,4.1808377,85.459,85.43,4.27495031]
["bitfinex","SOLUSD",1770456495287,4.1808377,85.459,85.431,4.07495031]
["bitfinex","SOLUSD",1770456497217,4.1808377,85.459,85.433,4.07495031]
["bitfinex","SOLUSD",1770456497590,4.1808377,85.465,85.433,4.07495031]
["bitfinex","SOLUSD",1770456498105,17.6343745,85.47,85.433,4.07495031]
["bitfinex","SOLUSD",1770456498309,4.1808377,85.484,85.451,4.07495031]
["bitfinex","SOLUSD",1770456498990,4.1808377,85.479,85.441,4.07495031]
["bitfinex","SOLUSD",1770456499185,4.1808377,85.469,85.441,4.07495031]
["bitfinex","SOLUSD",1770456499385,4.1808377,85.469,85.443,4.07495031]
["bitfinex","SOLUSD",1770456499996,4.1808377,85.467,85.443,4.07495031]
["bitfinex","SOLUSD",1770456500299,4.1808377,85.467,85.433,4.07495031]
["bitfinex","SOLUSD",1770456500497,4.1808377,85.459,85.433,4.07495031]
["bitfinex","SOLUSD",1770456501299,4.1808377,85.457,85.433,4.07495031]
["bitfinex","SOLUSD",1770456501798,17.6343745,85.45,85.433,4.07495031]
["bitfinex","SOLUSD",1770456502100,4.1808377,85.439,85.41,0.1]
["bitfinex","SOLUSD",1770456502301,4.1808377,85.419,85.41,0.1]
["bitfinex","SOLUSD",1770456502604,3.18083767,85.419,85.41,0.1]
["bitfinex","SOLUSD",1770456502810,99.4640642,85.458,85.41,0.1]
["bitfinex","SOLUSD",1770456502811,17.6343745,85.44,85.41,4.17495031]
["bitfinex","SOLUSD",1770456503397,17.6343745,85.42,85.4,0.1]
["bitfinex","SOLUSD",1770456503590,17.6343745,85.41,85.39,0.2]
["bitfinex","SOLUSD",1770456504809,4.1808377,85.409,85.39,0.2]
["bitfinex","SOLUSD",1770456505005,4.1808377,85.417,85.391,4.07495031]
["bitfinex","SOLUSD",1770456506110,4.1808377,85.416,85.391,4.07495031]
["bitfinex","SOLUSD",1770456506299,4.1808377,85.399,85.39,0.2]
["bitfinex","SOLUSD",1770456506499,4.1808377,85.407,85.39,0.2]
["bitfinex","SOLUSD",1770456506930,40.9754972,85.417,85.39,0.2]
["bitfinex","SOLUSD",1770456506931,4.1808377,85.399,85.39,0.2]
["bitfinex","SOLUSD",1770456508014,4.1808377,85.409,85.39,0.2]
["bitfinex","SOLUSD",1770456508205,7.36262254,85.437,85.392,4.07495031]
["bitfinex","SOLUSD",1770456508206,4.1808377,85.43,85.392,4.07495031]
["bitfinex","SOLUSD",1770456508530,4.1808377,85.419,85.392,4.07495031]
["bitfinex","SOLUSD",1770456510708,4.1808377,85.429,85.394,4.07495031]
["bitfinex","SOLUSD",1770456511017,4.1808377,85.419,85.394,4.07495031]
["bitfinex","SOLUSD",1770456512018,4.1808377,85.429,85.394,4.07495031]
["bitfinex","SOLUSD",1770456512317,4.1808377,85.429,85.39,17.8343745]
["bitfinex","SOLUSD",1770456512318,4.1808377,85.419,85.39,0.2]
["bitfinex","SOLUSD",1770456512514,4.1808377,85.419,85.39,4.27495031]
["bitfinex","SOLUSD",1770456512704,4.1808377,85.417,85.39,4.27495031]
["bitfinex","SOLUSD",1770456512908,21.8152122,85.41,85.39,4.27495031]
["bitfinex","SOLUSD",1770456513414,4.1808377,85.417,85.39,4.27495031]
["bitfinex","SOLUSD",1770456514097,4.1808377,85.409,85.39,0.2]
["bitfinex","SOLUSD",1770456514615,4.1808377,85.416,85.391,4.07495031]
["bitfinex","SOLUSD",1770456514818,4.1808377,85.416,85.392,4.07495031]
["bitfinex","SOLUSD",1770456514999,4.1808377,85.427,85.392,4.07495031]
["bitfinex","SOLUSD",1770456517612,4.1808377,85.427,85.394,3.83647709]
["bitfinex","SOLUSD",1770456518209,7.36262254,85.437,85.411,3.83647709]
["bitfinex","SOLUSD",1770456519611,7.36262254,85.437,85.421,3.83647709]
["bitfinex","SOLUSD",1770456520521,11.23785429,85.437,85.413,3.83647709]
["bitfinex","SOLUSD",1770456521222,3.87523175,85.462,85.421,3.83647709]
["bitfinex","SOLUSD",1770456521427,3.87523175,85.462,85.431,3.83647709]
["bitfinex","SOLUSD",1770456521725,3.87523175,85.46,85.432,3.83647709]
["bitfinex","SOLUSD",1770456522624,3.87523175,85.459,85.432,3.83647709]
["bitfinex","SOLUSD",1770456524223,11.70165461,85.458,85.432,3.83647709]
["bitfinex","SOLUSD",1770456524412,3.87523175,85.457,85.429,11.70554957]
["bitfinex","SOLUSD",1770456524609,3.87523175,85.457,85.43,3.83647709]
["bitfinex","SOLUSD",1770456524807,3.87523175,85.449,85.421,3.83647709]
["bitfinex","SOLUSD",1770456525026,3.87523175,85.449,85.415,3.83647709]
["bitfinex","SOLUSD",1770456525719,3.87523175,85.449,85.42,3.83647709]
["bitfinex","SOLUSD",1770456526326,11.70302406,85.448,85.42,3.83647709]
["bitfinex","SOLUSD",1770456526521,3.87523175,85.447,85.42,3.83647709]
["bitfinex","SOLUSD",1770456528931,3.87523175,85.445,85.42,3.83647709]
["bitfinex","SOLUSD",1770456529236,3.87523175,85.445,85.413,3.83647709]
["bitfinex","SOLUSD",1770456529449,3.87523175,85.439,85.405,3.83647709]
["bitfinex","SOLUSD",1770456529612,3.87523175,85.439,85.41,17.63827966]
["bitfinex","SOLUSD",1770456529818,3.87523175,85.439,85.412,3.83647709]
["bitfinex","SOLUSD",1770456531228,3.87523175,85.439,85.42,17.63827966]
["bitfinex","SOLUSD",1770456531627,3.87523175,85.458,85.43,21.47475675]
["bitfinex","SOLUSD",1770456531830,3.87523175,85.458,85.43,3.83647709]
["bitfinex","SOLUSD",1770456532214,3.87523175,85.458,85.42,17.63827966]
["bitfinex","SOLUSD",1770456532423,3.87523175,85.449,85.42,3.83647709]
["bitfinex","SOLUSD",1770456533643,3.87523175,85.447,85.42,3.83647709]
["bitfinex","SOLUSD",1770456534638,3.87523175,85.447,85.415,3.83647709]
["bitfinex","SOLUSD",1770456534820,3.87523175,85.447,85.418,3.83647709]
["bitfinex","SOLUSD",1770456535334,3.87523175,85.447,85.422,3.83647709]
["bitfinex","SOLUSD",1770456536438,3.87523175,85.445,85.422,3.83647709]
["bitfinex","SOLUSD",1770456537535,3.60392809,85.439,85.405,3.83647709]
["bitfinex","SOLUSD",1770456538129,15.3083964,85.438,85.405,3.83647709]
["bitfinex","SOLUSD",1770456538637,15.3083964,85.438,85.41,3.83647709]
["bitfinex","SOLUSD",1770456539221,15.3083964,85.438,85.411,3.83647709]
["bitfinex","SOLUSD",1770456540342,3.60400258,85.438,85.413,3.83647709]
["bitfinex","SOLUSD",1770456540531,3.60414899,85.445,85.421,3.83647709]
["bitfinex","SOLUSD",1770456541520,3.60422094,85.459,85.421,3.83647709]
["bitfinex","SOLUSD",1770456541726,3.60422094,85.459,85.431,3.83647709]
["bitfinex","SOLUSD",1770456542233,11.70110807,85.462,85.441,3.83647709]
["bitfinex","SOLUSD",1770456542437,11.69847806,85.482,85.451,3.83647709]
["bitfinex","SOLUSD",1770456542740,3.60429207,85.481,85.451,3.83647709]
["bitfinex","SOLUSD",1770456544465,3.60273378,85.489,85.452,3.83647709]
["bitfinex","SOLUSD",1770456545046,3.60273378,85.489,85.46,5.92849408]
["bitfinex","SOLUSD",1770456545245,11.69823239,85.483,85.451,3.83647709]
["bitfinex","SOLUSD",1770456545441,3.60196804,85.482,85.451,3.83647709]
["bitfinex","SOLUSD",1770456545743,5.92849408,85.47,85.451,3.83647709]
["bitfinex","SOLUSD",1770456545954,3.60046283,85.469,85.431,4.02011782]
["bitfinex","SOLUSD",1770456546144,3.60046283,85.469,85.435,11.70471007]
["bitfinex","SOLUSD",1770456546345,3.60046283,85.469,85.436,4.02011782]
["bitfinex","SOLUSD",1770456546749,15.30074831,85.468,85.44,4.02011782]
["bitfinex","SOLUSD",1770456548955,3.59826924,85.467,85.44,4.02011782]
["bitfinex","SOLUSD",1770456549468,3.59826924,85.467,85.43,5.92849408]
["bitfinex","SOLUSD",1770456549469,3.59755478,85.459,85.43,4.08170205]
["bitfinex","SOLUSD",1770456549762,3.59755478,85.459,85.431,4.08170205]
["bitfinex","SOLUSD",1770456551344,15.29913377,85.459,85.431,4.08170205]
["bitfinex","SOLUSD",1770456552462,3.59546025,85.458,85.433,4.08170205]
["bitfinex","SOLUSD",1770456552765,3.59546025,85.449,85.42,4.08170205]
["bitfinex","SOLUSD",1770456553544,3.59546025,85.449,85.421,4.08170205]
["bitfinex","SOLUSD",1770456554152,3.59546025,85.449,85.425,4.08170205]
["bitfinex","SOLUSD",1770456554861,15.29712774,85.448,85.425,4.08170205]
["bitfinex","SOLUSD",1770456555652,3.59343706,85.439,85.414,4.08170205]
["bitfinex","SOLUSD",1770456555859,3.59343706,85.439,85.408,4.08170205]
["bitfinex","SOLUSD",1770456556968,3.5921267,85.437,85.408,4.08170205]
["bitfinex","SOLUSD",1770456559765,3.59084628,85.467,85.431,4.08170205]
["bitfinex","SOLUSD",1770456559942,15.28994292,85.473,85.441,4.08170205]
["bitfinex","SOLUSD",1770456560260,11.69895666,85.478,85.451,4.08170205]
["bitfinex","SOLUSD",1770456560639,11.69919041,85.476,85.451,4.08170205]
["bitfinex","SOLUSD",1770456564461,3.5877717,85.475,85.445,4.08170205]
["bitfinex","SOLUSD",1770456564969,3.5877717,85.469,85.445,4.08170205]
["bitfinex","SOLUSD",1770456566044,5.92849408,85.46,85.436,4.08170205]
["bitfinex","SOLUSD",1770456566265,3.58659074,85.459,85.436,4.08170205]
["bitfinex","SOLUSD",1770456566470,11.70160186,85.459,85.436,4.08170205]
["bitfinex","SOLUSD",1770456568446,5.92849408,85.47,85.43,5.92849408]
["bitfinex","SOLUSD",1770456568447,9.51393083,85.47,85.438,4.08170205]
["bitfinex","SOLUSD",1770456568853,3.58486968,85.469,85.438,4.08170205]
["bitfinex","SOLUSD",1770456570254,15.28349953,85.476,85.441,4.08170205]
["bitfinex","SOLUSD",1770456570454,15.28349953,85.476,85.443,4.08170205]
["bitfinex","SOLUSD",1770456571969,3.58320725,85.475,85.443,4.08170205]
["bitfinex","SOLUSD",1770456572353,3.58320725,85.449,85.424,4.08170205]
["bitfinex","SOLUSD",1770456572554,15.2860969,85.449,85.424,4.08170205]
["bitfinex","SOLUSD",1770456573275,3.58320725,85.449,85.425,11.706175]
["bitfinex","SOLUSD",1770456573469,11.70230901,85.454,85.426,4.08170205]
["bitfinex","SOLUSD",1770456573654,9.51115987,85.45,85.426,4.08170205]
["bitfinex","SOLUSD",1770456575170,9.51115987,85.45,85.413,29.26952994]
["bitfinex","SOLUSD",1770456575171,11.70230901,85.454,85.428,4.08170205]
["bitfinex","SOLUSD",1770456575377,3.58160145,85.453,85.428,4.08170205]
["bitfinex","SOLUSD",1770456577286,3.58005034,85.449,85.42,3.95176154]
["bitfinex","SOLUSD",1770456578080,3.57954514,85.439,85.414,3.95176154]
["bitfinex","SOLUSD",1770456578371,5.92849408,85.43,85.408,3.95176154]
["bitfinex","SOLUSD",1770456579878,11.70530559,85.432,85.408,3.95176154]
["bitfinex","SOLUSD",1770456580376,5.92849408,85.43,85.408,3.95176154]
["bitfinex","SOLUSD",1770456581379,3.57806408,85.428,85.4,3.95176154]
["bitfinex","SOLUSD",1770456581874,3.57806408,85.428,85.401,3.95176154]
["bitfinex","SOLUSD",1770456582287,11.70562689,85.429,85.401,3.95176154]
["bitfinex","SOLUSD",1770456582475,15.28320858,85.429,85.401,3.95176154]
["bitfinex","SOLUSD",1770456582662,3.57758169,85.428,85.401,3.95176154]
["bitfinex","SOLUSD",1770456582979,11.70562689,85.429,85.39,6.12849408]
["bitfinex","SOLUSD",1770456582980,3.57710484,85.419,85.393,3.95176154]
["bitfinex","SOLUSD",1770456583357,11.70713432,85.418,85.393,3.95176154]
["bitfinex","SOLUSD",1770456584373,3.57663347,85.417,85.393,3.95176154]
["bitfinex","SOLUSD",1770456584566,5.93374997,85.41,85.393,3.95176154]
["bitfinex","SOLUSD",1770456584768,3.57663347,85.409,85.39,0.2]
["bitfinex","SOLUSD",1770456584963,3.57616752,85.415,85.39,4.15176154]
["bitfinex","SOLUSD",1770456585165,3.57616752,85.415,85.391,3.95176154]
["bitfinex","SOLUSD",1770456585575,11.70768258,85.414,85.391,3.95176154]
["bitfinex","SOLUSD",1770456587871,15.28187646,85.419,85.391,3.95176154]
["bitfinex","SOLUSD",1770456588375,11.70621681,85.425,85.392,3.95176154]
["bitfinex","SOLUSD",1770456589084,3.5743566,85.436,85.401,3.95176154]
["bitfinex","SOLUSD",1770456589270,9.50810657,85.44,85.401,3.95176154]
["bitfinex","SOLUSD",1770456589476,40.96106357,85.447,85.411,3.95176154]
["bitfinex","SOLUSD",1770456590088,3.57391679,85.439,85.411,3.95176154]
["bitfinex","SOLUSD",1770456592790,3.57305228,85.437,85.411,3.95176154]
["bitfinex","SOLUSD",1770456596890,40.96537839,85.438,85.411,3.95176154]
["bitfinex","SOLUSD",1770456597094,11.70316102,85.447,85.413,3.95176154]
["bitfinex","SOLUSD",1770456597897,5.93374997,85.44,85.413,3.95176154]
["bitfinex","SOLUSD",1770456598090,9.50432539,85.44,85.413,3.95176154]
["bitfinex","SOLUSD",1770456598395,3.57057542,85.439,85.413,3.95176154]
["bitfinex","SOLUSD",1770456598692,5.93374997,85.43,85.413,3.95176154]
["bitfinex","SOLUSD",1770456598898,3.57057542,85.439,85.413,3.95176154]
["bitfinex","SOLUSD",1770456599407,3.57017905,85.419,85.39,4.15176154]
["bitfinex","SOLUSD",1770456599580,3.57017905,85.427,85.392,3.95176154]
["bitfinex","SOLUSD",1770456599780,3.57017905,85.433,85.401,3.95176154]
["bitfinex","SOLUSD",1770456600292,40.96537839,85.438,85.401,3.95176154]
["bitfinex","SOLUSD",1770456600882,44.53516562,85.438,85.401,3.95176154]
["bitfinex","SOLUSD",1770456601507,44.53516562,85.438,85.403,3.95176154]
["bitfinex","SOLUSD",1770456601704,58.50977623,85.456,85.411,3.95176154]
["bitfinex","SOLUSD",1770456601705,11.70387457,85.442,85.411,3.95176154]
["bitfinex","SOLUSD",1770456602295,15.2728916,85.442,85.411,3.95176154]
["bitfinex","SOLUSD",1770456602598,5.93374997,85.44,85.411,3.95176154]
["bitfinex","SOLUSD",1770456602899,5.93374997,85.44,85.413,3.95176154]
["bitfinex","SOLUSD",1770456603106,9.50238853,85.44,85.413,3.95176154]
["bitfinex","SOLUSD",1770456603397,5.93374997,85.42,85.394,3.95176154]
["bitfinex","SOLUSD",1770456605293,3.5678946,85.418,85.394,3.95176154]
["bitfinex","SOLUSD",1770456605494,11.70699727,85.419,85.394,3.95176154]
["bitfinex","SOLUSD",1770456605675,40.97449045,85.419,85.394,3.95176154]
["bitfinex","SOLUSD",1770456605878,11.70699727,85.419,85.394,3.95176154]
["bitfinex","SOLUSD",1770456606078,3.56716763,85.409,85.386,4.06020757]
["bitfinex","SOLUSD",1770456607475,11.70850505,85.408,85.386,4.06020757]
["bitfinex","SOLUSD",1770456610987,3.56508485,85.407,85.38,4.17650481]
["bitfinex","SOLUSD",1770456612205,5.93374997,85.39,85.37,0.1]
["bitfinex","SOLUSD",1770456612515,3.96899126,85.396,85.37,0.1]
["bitfinex","SOLUSD",1770456612696,3.96899126,85.399,85.37,0.1]
["bitfinex","SOLUSD",1770456613087,3.96899126,85.405,85.377,11.71273765]
["bitfinex","SOLUSD",1770456613387,3.96899126,85.405,85.372,11.7133122]
["bitfinex","SOLUSD",1770456613595,11.70877924,85.406,85.38,5.93374997]
["bitfinex","SOLUSD",1770456613910,11.70877924,85.406,85.376,11.71287608]
["bitfinex","SOLUSD",1770456614401,3.96899126,85.409,85.377,4.17650481]
["bitfinex","SOLUSD",1770456616183,11.70850505,85.408,85.377,4.17650481]
["bitfinex","SOLUSD",1770456616389,15.67749631,85.408,85.377,4.17650481]
["bitfinex","SOLUSD",1770456616589,3.96899126,85.413,85.381,4.17650481]
["bitfinex","SOLUSD",1770456617805,3.96899126,85.409,85.383,4.17650481]
["bitfinex","SOLUSD",1770456619535,3.96899126,85.409,85.37,6.03374997]
["bitfinex","SOLUSD",1770456619536,3.96899126,85.409,85.376,4.17650481]
["bitfinex","SOLUSD",1770456619723,3.96899126,85.389,85.37,4.27650481]
["bitfinex","SOLUSD",1770456619895,11.71124748,85.388,85.37,4.27650481]
["bitfinex","SOLUSD",1770456620395,5.93374997,85.38,85.37,0.1]
["bitfinex","SOLUSD",1770456620797,5.93374997,85.38,85.36,0.1]
["bitfinex","SOLUSD",1770456620798,3.96899126,85.379,85.36,0.1]
["bitfinex","SOLUSD",1770456621005,5.93374997,85.37,85.36,0.1]
["bitfinex","SOLUSD",1770456621213,3.96899126,85.379,85.36,4.27650481]
["bitfinex","SOLUSD",1770456622116,11.71261917,85.378,85.36,4.27650481]
["bitfinex","SOLUSD",1770456622318,11.71194838,85.383,85.36,4.27650481]
["bitfinex","SOLUSD",1770456622497,11.71111033,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1770456622698,11.71111033,85.389,85.362,4.17650481]
["bitfinex","SOLUSD",1770456623101,15.68010159,85.389,85.362,4.17650481]
["bitfinex","SOLUSD",1770456623301,3.96899126,85.388,85.362,4.17650481]
["bitfinex","SOLUSD",1770456623824,5.93374997,85.37,85.36,0.1]
["bitfinex","SOLUSD",1770456624706,3.96899126,85.368,85.35,0.1]
["bitfinex","SOLUSD",1770456625108,11.71385397,85.369,85.351,4.17650481]
["bitfinex","SOLUSD",1770456625700,11.71385397,85.369,85.35,0.1]
["bitfinex","SOLUSD",1770456625701,3.96899126,85.368,85.35,0.1]
["bitfinex","SOLUSD",1770456625902,11.71385397,85.369,85.35,0.1]
["bitfinex","SOLUSD",1770456627302,5.93374997,85.37,85.35,0.1]
["bitfinex","SOLUSD",1770456627506,3.96899126,85.369,85.35,0.1]
["bitfinex","SOLUSD",1770456628214,11.71330514,85.373,85.34,0.1]
["bitfinex","SOLUSD",1770456628215,3.96899126,85.359,85.34,0.1]
["bitfinex","SOLUSD",1770456629420,3.96899126,85.357,85.34,0.1]
["bitfinex","SOLUSD",1770456630206,3.96899126,85.349,85.311,4.17650481]
["bitfinex","SOLUSD",1770456630420,41.00377233,85.358,85.29,0.2647885]
["bitfinex","SOLUSD",1770456630421,41.00377233,85.358,85.321,4.17650481]
["bitfinex","SOLUSD",1770456630608,5.93374997,85.35,85.321,2.61069659]
["bitfinex","SOLUSD",1770456631522,11.7165989,85.349,85.321,2.61069659]
["bitfinex","SOLUSD",1770456632222,5.93374997,85.34,85.321,2.61069659]
["bitfinex","SOLUSD",1770456633218,3.96899126,85.339,85.311,3.36628269]
["bitfinex","SOLUSD",1770456633406,3.96899126,85.332,85.311,3.36628269]
["bitfinex","SOLUSD",1770456633601,11.71907044,85.331,85.311,3.36628269]
["bitfinex","SOLUSD",1770456634420,3.96899126,85.344,85.313,3.36592547]
["bitfinex","SOLUSD",1770456634630,3.96899126,85.344,85.32,3.36592547]
["bitfinex","SOLUSD",1770456634924,3.96899126,85.339,85.314,3.36592547]
["bitfinex","SOLUSD",1770456635820,3.81153738,85.337,85.31,0.1]
["bitfinex","SOLUSD",1770456636012,3.81153738,85.337,85.31,3.46486422]
["bitfinex","SOLUSD",1770456636515,3.81153738,85.329,85.31,0.1]
["bitfinex","SOLUSD",1770456637419,3.81153738,85.335,85.31,3.46451624]
["bitfinex","SOLUSD",1770456639222,5.93374997,85.33,85.31,3.46451624]
["bitfinex","SOLUSD",1770456639727,11.71865844,85.334,85.311,3.36383223]
["bitfinex","SOLUSD",1770456642012,5.93374997,85.32,85.31,0.1]
["bitfinex","SOLUSD",1770456642220,3.81153738,85.319,85.31,0.1]
["bitfinex","SOLUSD",1770456642617,5.93374997,85.32,85.31,0.1]
["bitfinex","SOLUSD",1770456643127,3.81153738,85.326,85.31,0.1]
["bitfinex","SOLUSD",1770456643521,3.81153738,85.324,85.31,0.1]
["bitfinex","SOLUSD",1770456643726,3.81153738,85.319,85.31,0.1]
["bitfinex","SOLUSD",1770456643922,3.81153738,85.319,85.3,0.1]
["bitfinex","SOLUSD",1770456644128,3.81153738,85.309,85.29,0.2647885]
["bitfinex","SOLUSD",1770456644325,3.81153738,85.299,85.275,3.36218979]
["bitfinex","SOLUSD",1770456644519,3.81153738,85.309,85.275,3.36218979]
["bitfinex","SOLUSD",1770456645227,3.81153738,85.309,85.281,3.36187253]
["bitfinex","SOLUSD",1770456645434,3.81153738,85.318,85.291,3.36187253]
["bitfinex","SOLUSD",1770456646231,11.72039571,85.322,85.291,3.36187253]
["bitfinex","SOLUSD",1770456646534,3.81153738,85.338,85.311,3.36155892]
["bitfinex","SOLUSD",1770456646916,3.81153738,85.338,85.304,3.36124891]
["bitfinex","SOLUSD",1770456647112,3.81153738,85.338,85.288,41.03742612]
["bitfinex","SOLUSD",1770456647113,3.81153738,85.338,85.301,3.36124891]
["bitfinex","SOLUSD",1770456647313,3.81153738,85.329,85.29,5.94692101]
["bitfinex","SOLUSD",1770456647533,3.81153738,85.318,85.288,3.36124891]
["bitfinex","SOLUSD",1770456647733,3.81153738,85.318,85.29,9.30816992]
["bitfinex","SOLUSD",1770456648030,29.29671603,85.334,85.291,3.36094245]
["bitfinex","SOLUSD",1770456648031,11.7200328,85.324,85.291,3.36094245]
["bitfinex","SOLUSD",1770456648227,11.7200328,85.324,85.301,3.36094245]
["bitfinex","SOLUSD",1770456648432,3.81153738,85.323,85.301,3.36094245]
["bitfinex","SOLUSD",1770456648623,3.81153738,85.331,85.31,5.94692101]
["bitfinex","SOLUSD",1770456648922,3.81153738,85.347,85.311,3.36063952]
["bitfinex","SOLUSD",1770456649441,3.81153738,85.346,85.32,5.94692101]
["bitfinex","SOLUSD",1770456649740,3.81153738,85.358,85.322,3.36063952]
["bitfinex","SOLUSD",1770456650740,5.94692101,85.36,85.323,11.72016923]
["bitfinex","SOLUSD",1770456650741,3.81153738,85.356,85.323,11.72016923]
["bitfinex","SOLUSD",1770456651643,3.81153738,85.356,85.324,3.36004406]
["bitfinex","SOLUSD",1770456652029,3.81153738,85.356,85.331,3.35975145]
["bitfinex","SOLUSD",1770456652234,3.81153738,85.362,85.331,3.35975145]
["bitfinex","SOLUSD",1770456652421,3.81153738,85.359,85.331,3.35975145]
["bitfinex","SOLUSD",1770456652631,15.52680817,85.359,85.331,3.35975145]
["bitfinex","SOLUSD",1770456653239,3.81153738,85.358,85.311,3.3594622]
["bitfinex","SOLUSD",1770456653439,3.81153738,85.339,85.301,3.3594622]
["bitfinex","SOLUSD",1770456653935,3.81153738,85.339,85.306,3.3594622]
["bitfinex","SOLUSD",1770456654135,3.81153738,85.329,85.3,3.35917627]
["bitfinex","SOLUSD",1770456654950,3.81153738,85.327,85.3,3.35917627]
["bitfinex","SOLUSD",1770456656146,3.81153738,85.327,85.291,3.35861423]
["bitfinex","SOLUSD",1770456656348,5.94692101,85.32,85.291,3.35861423]
["bitfinex","SOLUSD",1770456656642,3.81153738,85.319,85.291,3.35861423]
["bitfinex","SOLUSD",1770456657544,3.81153738,85.319,85.293,15.08260427]
["bitfinex","SOLUSD",1770456658049,3.81153738,85.317,85.293,3.35833804]
["bitfinex","SOLUSD",1770456658346,11.72085609,85.318,85.293,3.35833804]
["bitfinex","SOLUSD",1770456658736,3.81153738,85.317,85.287,11.72497974]
["bitfinex","SOLUSD",1770456658940,3.81153738,85.317,85.291,11.72444519]
["bitfinex","SOLUSD",1770456659136,3.81153738,85.317,85.287,3.35779514]
["bitfinex","SOLUSD",1770456659550,5.94692101,85.31,85.287,3.35779514]
["bitfinex","SOLUSD",1770456659751,3.81153738,85.309,85.28,11.72599036]
["bitfinex","SOLUSD",1770456660743,5.94692101,85.32,85.289,3.35752836]
["bitfinex","SOLUSD",1770456660952,3.81153738,85.334,85.301,3.35726465]
["bitfinex","SOLUSD",1770456661449,5.94692101,85.34,85.301,3.35726465]
["bitfinex","SOLUSD",1770456661744,3.81153738,85.343,85.313,3.35726465]
["bitfinex","SOLUSD",1770456662355,3.81153738,85.343,85.312,11.72168042]
["bitfinex","SOLUSD",1770456662356,5.94692101,85.36,85.321,3.35700396]
["bitfinex","SOLUSD",1770456662654,3.81153738,85.367,85.332,3.35700396]
["bitfinex","SOLUSD",1770456662947,7.34547725,85.38,85.351,3.35674627]
["bitfinex","SOLUSD",1770456663134,3.81153738,85.379,85.351,3.35674627]
["bitfinex","SOLUSD",1770456663651,3.81153738,85.368,85.341,3.35674627]
["bitfinex","SOLUSD",1770456664359,13.29239826,85.38,85.343,3.35649153]
["bitfinex","SOLUSD",1770456664536,3.81153738,85.378,85.343,3.35649153]
["bitfinex","SOLUSD",1770456665242,9.75845839,85.37,85.343,3.35649153]
["bitfinex","SOLUSD",1770456665551,17.67810277,85.37,85.343,3.35649153]
["bitfinex","SOLUSD",1770456665745,3.81153738,85.371,85.344,11.71728533]
["bitfinex","SOLUSD",1770456665951,3.78402346,85.378,85.345,3.35599081]
["bitfinex","SOLUSD",1770456667132,7.34547725,85.38,85.351,3.35550153]
["bitfinex","SOLUSD",1770456667339,3.58996945,85.38,85.36,17.67810277]
["bitfinex","SOLUSD",1770456667538,3.78402346,85.398,85.37,17.67810277]
["bitfinex","SOLUSD",1770456667939,3.78402346,85.398,85.371,11.71357955]
["bitfinex","SOLUSD",1770456668739,4.18138799,85.419,85.38,17.67810277]
["bitfinex","SOLUSD",1770456670057,4.18138799,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1770456670259,4.18138799,85.418,85.381,11.71220763]
["bitfinex","SOLUSD",1770456671644,4.18138799,85.418,85.381,40.99272671]
["bitfinex","SOLUSD",1770456671964,4.18138799,85.43,85.4,17.67810277]
["bitfinex","SOLUSD",1770456672646,4.18138799,85.438,85.4,17.67810277]
["bitfinex","SOLUSD",1770456673743,4.18138799,85.446,85.4,17.67810277]
["bitfinex","SOLUSD",1770456674261,7.35821504,85.447,85.42,17.67810277]
["bitfinex","SOLUSD",1770456674461,7.35821504,85.447,85.41,17.67810277]
["bitfinex","SOLUSD",1770456676164,4.18138799,85.446,85.411,11.7080938]
["bitfinex","SOLUSD",1770456676351,17.67810277,85.44,85.411,11.7080938]
["bitfinex","SOLUSD",1770456676548,7.35821504,85.447,85.411,11.7080938]
["bitfinex","SOLUSD",1770456676758,7.35821504,85.447,85.42,17.67810277]
["bitfinex","SOLUSD",1770456677267,7.35821504,85.447,85.411,40.97832831]
["bitfinex","SOLUSD",1770456677268,4.18138799,85.46,85.43,17.67810277]
["bitfinex","SOLUSD",1770456677448,4.18138799,85.46,85.415,5.13032502]
["bitfinex","SOLUSD",1770456677449,4.18138799,85.46,85.423,5.13032502]
["bitfinex","SOLUSD",1770456678368,4.18138799,85.46,85.424,40.97209214]
["bitfinex","SOLUSD",1770456678564,15.88290567,85.459,85.424,11.70631204]
["bitfinex","SOLUSD",1770456678757,4.18138799,85.458,85.424,11.70631204]
["bitfinex","SOLUSD",1770456680373,4.18138799,85.458,85.431,11.70535285]
["bitfinex","SOLUSD",1770456682155,4.18138799,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1770456682361,4.18138799,85.469,85.431,40.96873499]
["bitfinex","SOLUSD",1770456682870,4.18138799,85.459,85.426,11.70593396]
["bitfinex","SOLUSD",1770456683470,4.18138799,85.449,85.405,29.27216555]
["bitfinex","SOLUSD",1770456683769,4.18138799,85.449,85.417,11.70714165]
["bitfinex","SOLUSD",1770456684775,4.18138799,85.449,85.41,17.67810277]
["bitfinex","SOLUSD",1770456685357,4.18138799,85.447,85.411,11.7080938]
["bitfinex","SOLUSD",1770456687478,4.18138799,85.445,85.411,11.7080938]
["bitfinex","SOLUSD",1770456690079,4.18138799,85.443,85.411,11.7080938]
["bitfinex","SOLUSD",1770456690375,4.18138799,85.429,85.405,11.70886212]
["bitfinex","SOLUSD",1770456691178,4.18138799,85.429,85.408,11.70840308]
["bitfinex","SOLUSD",1770456691777,4.18138799,85.429,85.403,11.70907081]
["bitfinex","SOLUSD",1770456692476,4.18138799,85.419,85.39,11.71094416]
["bitfinex","SOLUSD",1770456693695,4.18138799,85.419,85.372,5.13032502]
["bitfinex","SOLUSD",1770456693861,4.18138799,85.419,85.373,5.13032502]
["bitfinex","SOLUSD",1770456694181,4.18138799,85.409,85.387,11.71138284]
["bitfinex","SOLUSD",1770456694558,4.18138799,85.407,85.374,11.71316794]
["bitfinex","SOLUSD",1770456695161,4.18138799,85.413,85.38,5.9292913]
["bitfinex","SOLUSD",1770456695363,4.18138799,85.413,85.374,40.99608779]
["bitfinex","SOLUSD",1770456695569,4.18138799,85.413,85.38,5.9292913]
["bitfinex","SOLUSD",1770456697373,4.18138799,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1770456697776,4.18138799,85.409,85.376,11.7127756]
["bitfinex","SOLUSD",1770456698781,4.18138799,85.409,85.363,29.28659687]
["bitfinex","SOLUSD",1770456698969,4.18138799,85.399,85.37,11.71368312]
["bitfinex","SOLUSD",1770456699365,4.18138799,85.399,85.363,29.28659687]
["bitfinex","SOLUSD",1770456700569,4.18138799,85.397,85.361,11.71495179]
["bitfinex","SOLUSD",1770456703190,4.18138799,85.389,85.352,29.29026398]
["bitfinex","SOLUSD",1770456703392,4.18138799,85.389,85.36,5.93646642]
["bitfinex","SOLUSD",1770456703888,4.18138799,85.389,85.35,5.93646642]
["bitfinex","SOLUSD",1770456704081,4.18138799,85.379,85.346,11.71701075]
["bitfinex","SOLUSD",1770456704386,4.18138799,85.379,85.32,6.03646642]
["bitfinex","SOLUSD",1770456704387,4.18138799,85.369,85.33,5.93646642]
["bitfinex","SOLUSD",1770456704564,4.18138799,85.359,85.32,6.03646642]
["bitfinex","SOLUSD",1770456705467,5.93646642,85.37,85.321,41.02155389]
["bitfinex","SOLUSD",1770456705669,4.18138799,85.393,85.36,5.93646642]
["bitfinex","SOLUSD",1770456705987,4.18138799,85.389,85.35,5.93646642]
["bitfinex","SOLUSD",1770456706162,4.18138799,85.389,85.328,5.13032502]
["bitfinex","SOLUSD",1770456706358,4.18138799,85.389,85.35,5.93646642]
["bitfinex","SOLUSD",1770456707180,4.18138799,85.389,85.325,5.13032502]
["bitfinex","SOLUSD",1770456707181,4.18138799,85.387,85.325,46.3804927]
["bitfinex","SOLUSD",1770456707366,4.18138799,85.387,85.35,5.93646642]
["bitfinex","SOLUSD",1770456708584,4.18138799,85.387,85.328,5.13032502]
["bitfinex","SOLUSD",1770456708886,4.18138799,85.387,85.34,5.93646642]
["bitfinex","SOLUSD",1770456709491,4.18138799,85.385,85.341,11.71769723]
["bitfinex","SOLUSD",1770456709669,4.18138799,85.379,85.333,5.13032502]
["bitfinex","SOLUSD",1770456709990,4.18138799,85.369,85.33,5.93646642]
["bitfinex","SOLUSD",1770456710179,4.18138799,85.369,85.3,58.61608629]
["bitfinex","SOLUSD",1770456710180,4.18138799,85.359,85.329,11.71922473]
["bitfinex","SOLUSD",1770456710793,4.18138799,85.359,85.333,11.71879542]
["bitfinex","SOLUSD",1770456711489,4.18138799,85.347,85.32,0.1]
["bitfinex","SOLUSD",1770456712100,4.18138799,85.379,85.34,5.93646642]
["bitfinex","SOLUSD",1770456712268,4.18138799,85.369,85.32,6.03646642]
["bitfinex","SOLUSD",1770456712465,5.93646642,85.38,85.32,0.1]
["bitfinex","SOLUSD",1770456712466,4.18138799,85.349,85.32,0.1]
["bitfinex","SOLUSD",1770456712669,4.18138799,85.349,85.32,6.03646642]
["bitfinex","SOLUSD",1770456712887,4.18138799,85.349,85.33,5.93646642]
["bitfinex","SOLUSD",1770456713072,4.18138799,85.349,85.32,0.1]
["bitfinex","SOLUSD",1770456713073,4.18138799,85.349,85.32,6.03646642]
["bitfinex","SOLUSD",1770456713686,4.18138799,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1770456714391,4.18138799,85.356,85.34,5.93646642]
["bitfinex","SOLUSD",1770456715701,4.18138799,85.356,85.341,11.71769723]
["bitfinex","SOLUSD",1770456717592,4.18138799,85.356,85.321,41.02155389]
["bitfinex","SOLUSD",1770456717798,4.18138799,85.355,85.33,5.93646642]
["bitfinex","SOLUSD",1770456718185,4.18138799,85.355,85.321,41.02155389]
["bitfinex","SOLUSD",1770456718384,4.18138799,85.355,85.33,5.93646642]
["bitfinex","SOLUSD",1770456720478,4.18138799,85.355,85.32,6.03646642]
["bitfinex","SOLUSD",1770456720672,4.18138799,85.349,85.32,0.1]
["bitfinex","SOLUSD",1770456720993,4.18138799,85.349,85.291,29.31134027]
["bitfinex","SOLUSD",1770456720994,4.13138799,85.329,85.291,0.10390699]
["bitfinex","SOLUSD",1770456721194,4.13138799,85.329,85.3,5.93646642]
["bitfinex","SOLUSD",1770456721687,4.13138799,85.329,85.265,34.45047203]
["bitfinex","SOLUSD",1770456721688,4.13138799,85.329,85.284,0.10390699]
["bitfinex","SOLUSD",1770456721886,4.13138799,85.329,85.29,5.93646642]
["bitfinex","SOLUSD",1770456722085,4.13138799,85.319,85.28,5.93646642]
["bitfinex","SOLUSD",1770456722509,4.13138799,85.317,85.28,5.93646642]
["bitfinex","SOLUSD",1770456723179,4.13138799,85.317,85.275,0.10398508]
["bitfinex","SOLUSD",1770456723385,4.13138799,85.317,85.28,5.93646642]
["bitfinex","SOLUSD",1770456723813,5.93646642,85.31,85.27,5.93646642]
["bitfinex","SOLUSD",1770456724108,4.13138799,85.309,85.27,5.93646642]
["bitfinex","SOLUSD",1770456724292,4.13138799,85.309,85.26,6.03646642]
["bitfinex","SOLUSD",1770456724293,4.13138799,85.299,85.26,6.03646642]
["bitfinex","SOLUSD",1770456724489,11.7236043,85.298,85.26,6.03646642]
["bitfinex","SOLUSD",1770456724796,4.13138799,85.297,85.27,5.93646642]
["bitfinex","SOLUSD",1770456725004,4.13138799,85.297,85.28,5.93646642]
["bitfinex","SOLUSD",1770456725308,4.13138799,85.297,85.26,6.14068042]
["bitfinex","SOLUSD",1770456725601,4.13138799,85.297,85.261,0.104214]
["bitfinex","SOLUSD",1770456725778,4.13138799,85.297,85.27,5.93646642]
["bitfinex","SOLUSD",1770456726199,4.13138799,85.297,85.261,0.104214]
["bitfinex","SOLUSD",1770456726398,4.13138799,85.295,85.261,0.104214]
["bitfinex","SOLUSD",1770456726604,4.13138799,85.295,85.27,5.93646642]
["bitfinex","SOLUSD",1770456727701,4.13138799,85.295,85.261,0.104214]
["bitfinex","SOLUSD",1770456729103,5.93646642,85.32,85.26,17.76528456]
["bitfinex","SOLUSD",1770456729104,4.13138799,85.279,85.26,0.1]
["bitfinex","SOLUSD",1770456729310,4.13138799,85.279,85.26,6.03646642]
["bitfinex","SOLUSD",1770456729609,4.13138799,85.279,85.26,0.1]
["bitfinex","SOLUSD",1770456730301,4.13138799,85.269,85.236,0.10479501]
["bitfinex","SOLUSD",1770456730507,4.13138799,85.269,85.2,64.62158036]
["bitfinex","SOLUSD",1770456730508,4.13138799,85.249,85.205,0.10479501]
["bitfinex","SOLUSD",1770456730686,4.13138799,85.249,85.23,5.93646642]
["bitfinex","SOLUSD",1770456730885,4.13138799,85.258,85.24,5.93646642]
["bitfinex","SOLUSD",1770456731585,4.13138799,85.258,85.25,5.93646642]
["bitfinex","SOLUSD",1770456731787,4.13138799,85.258,85.24,5.93646642]
["bitfinex","SOLUSD",1770456732512,4.13138799,85.258,85.218,29.3361916]
["bitfinex","SOLUSD",1770456732683,4.13138799,85.257,85.205,0.10495618]
["bitfinex","SOLUSD",1770456732884,11.73048048,85.248,85.215,11.73500948]
["bitfinex","SOLUSD",1770456733080,4.13138799,85.247,85.21,5.93646642]
["bitfinex","SOLUSD",1770456734201,3.95886452,85.229,85.18,5.93646642]
["bitfinex","SOLUSD",1770456734403,3.95886452,85.229,85.19,5.93646642]
["bitfinex","SOLUSD",1770456734802,3.95886452,85.229,85.21,5.93646642]
["bitfinex","SOLUSD",1770456735207,3.95886452,85.229,85.2,5.93646642]
["bitfinex","SOLUSD",1770456735405,3.95886452,85.229,85.193,3.83245841]
["bitfinex","SOLUSD",1770456735787,3.95886452,85.227,85.193,3.83245841]
["bitfinex","SOLUSD",1770456736112,3.95886452,85.227,85.207,11.73612351]
["bitfinex","SOLUSD",1770456736408,3.95886452,85.227,85.193,3.83245841]
["bitfinex","SOLUSD",1770456736609,3.95886452,85.227,85.195,11.73767199]
["bitfinex","SOLUSD",1770456737117,3.95886452,85.227,85.196,11.73764026]
["bitfinex","SOLUSD",1770456737997,3.95886452,85.225,85.193,3.83245841]
["bitfinex","SOLUSD",1770456739011,3.95886452,85.225,85.2,5.93646642]
["bitfinex","SOLUSD",1770456739304,3.95886452,85.225,85.201,11.73695144]
["bitfinex","SOLUSD",1770456740108,3.95886452,85.225,85.2,5.93646642]
["bitfinex","SOLUSD",1770456740410,3.95886452,85.223,85.196,11.73756118]
["bitfinex","SOLUSD",1770456740587,3.95886452,85.223,85.2,17.67347191]
["bitfinex","SOLUSD",1770456741011,3.95886452,85.223,85.2,11.73700549]
["bitfinex","SOLUSD",1770456741310,3.95886452,85.223,85.195,3.83245841]
["bitfinex","SOLUSD",1770456741612,3.95886452,85.221,85.19,5.93646642]
["bitfinex","SOLUSD",1770456741818,3.95886452,85.221,85.186,11.73892294]
["bitfinex","SOLUSD",1770456741986,11.73405928,85.222,85.181,11.73960806]
["bitfinex","SOLUSD",1770456741987,3.95886452,85.219,85.181,11.73960806]
["bitfinex","SOLUSD",1770456742188,3.95886452,85.209,85.181,3.83245841]
["bitfinex","SOLUSD",1770456742504,3.95886452,85.209,85.19,5.93646642]
["bitfinex","SOLUSD",1770456742824,3.95886452,85.249,85.201,3.83245841]
["bitfinex","SOLUSD",1770456742991,3.95886452,85.249,85.211,3.83245841]
["bitfinex","SOLUSD",1770456743194,5.93646642,85.23,85.199,3.83245841]
["bitfinex","SOLUSD",1770456743502,3.95886452,85.227,85.21,5.93646642]
["bitfinex","SOLUSD",1770456744009,29.32621021,85.248,85.21,5.93646642]
["bitfinex","SOLUSD",1770456744010,3.95886452,85.243,85.21,5.93646642]
["bitfinex","SOLUSD",1770456744203,3.95886452,85.243,85.201,3.83245841]
["bitfinex","SOLUSD",1770456744797,5.93646642,85.24,85.201,3.83245841]
["bitfinex","SOLUSD",1770456744997,3.95886452,85.239,85.201,3.83245841]
["bitfinex","SOLUSD",1770456745400,3.95886452,85.237,85.201,3.83245841]
["bitfinex","SOLUSD",1770456745599,3.95886452,85.237,85.203,3.83245841]
["bitfinex","SOLUSD",1770456746318,3.95886452,85.237,85.22,17.73662024]
["bitfinex","SOLUSD",1770456746716,3.95886452,85.237,85.211,3.83245841]
["bitfinex","SOLUSD",1770456747524,3.95886452,85.235,85.202,11.73681368]
["bitfinex","SOLUSD",1770456747699,3.95886452,85.235,85.175,5.13032502]
["bitfinex","SOLUSD",1770456747700,3.95886452,85.235,85.196,11.7375732]
["bitfinex","SOLUSD",1770456747899,3.95886452,85.229,85.196,15.57003161]
["bitfinex","SOLUSD",1770456748217,3.95886452,85.229,85.197,3.83245841]
["bitfinex","SOLUSD",1770456748621,3.95886452,85.229,85.2,11.73704933]
["bitfinex","SOLUSD",1770456748919,3.95886452,85.229,85.201,3.83245841]
["bitfinex","SOLUSD",1770456749639,3.95886452,85.229,85.202,11.73681368]
["bitfinex","SOLUSD",1770456749805,3.95886452,85.228,85.202,11.73681368]
["bitfinex","SOLUSD",1770456751438,3.95886452,85.228,85.2,21.56907865]
["bitfinex","SOLUSD",1770456752022,3.95886452,85.228,85.203,3.83245841]
["bitfinex","SOLUSD",1770456753123,3.95886452,85.226,85.202,11.73681368]
["bitfinex","SOLUSD",1770456754209,3.95886452,85.226,85.178,58.7003434]
["bitfinex","SOLUSD",1770456754210,3.95886452,85.224,85.184,3.83245841]
["bitfinex","SOLUSD",1770456754406,3.95886452,85.219,85.184,3.83245841]
["bitfinex","SOLUSD",1770456754602,3.95886452,85.219,85.184,15.57162473]
["bitfinex","SOLUSD",1770456755202,3.95886452,85.219,85.187,11.73877563]
["bitfinex","SOLUSD",1770456755407,3.95886452,85.219,85.19,29.47495885]
["bitfinex","SOLUSD",1770456756128,3.83718633,85.217,85.185,11.73907409]
["bitfinex","SOLUSD",1770456756431,3.83718633,85.217,85.166,5.13032502]
["bitfinex","SOLUSD",1770456756432,3.83718633,85.209,85.173,11.74073614]
["bitfinex","SOLUSD",1770456756922,3.83718633,85.209,85.17,17.73662024]
["bitfinex","SOLUSD",1770456756923,17.73662024,85.2,85.165,3.91363121]
["bitfinex","SOLUSD",1770456757230,3.83718633,85.199,85.16,29.47918236]
["bitfinex","SOLUSD",1770456757533,3.83718633,85.189,85.155,15.65682719]
["bitfinex","SOLUSD",1770456757840,3.83718633,85.189,85.151,3.91363121]
["bitfinex","SOLUSD",1770456758017,3.83718633,85.189,85.161,11.74241211]
["bitfinex","SOLUSD",1770456758411,3.83718633,85.189,85.135,5.13032502]
["bitfinex","SOLUSD",1770456758412,3.83718633,85.188,85.156,11.74305256]
["bitfinex","SOLUSD",1770456759035,3.83718633,85.188,85.147,11.74426733]
["bitfinex","SOLUSD",1770456759335,3.83718633,85.188,85.15,17.73662024]
["bitfinex","SOLUSD",1770456759512,3.83718633,85.188,85.148,15.65783287]
["bitfinex","SOLUSD",1770456759712,3.83718633,85.188,85.15,17.73662024]
["bitfinex","SOLUSD",1770456759911,3.83718633,85.188,85.15,21.65025145]
["bitfinex","SOLUSD",1770456760214,3.83718633,85.186,85.151,11.74384329]
["bitfinex","SOLUSD",1770456760409,3.83718633,85.186,85.16,17.73662024]
["bitfinex","SOLUSD",1770456760809,3.83718633,85.186,85.152,3.91363121]
["bitfinex","SOLUSD",1770456761428,3.83718633,85.186,85.145,3.91363121]
["bitfinex","SOLUSD",1770456761631,3.83718633,85.186,85.151,3.91363121]
["bitfinex","SOLUSD",1770456761927,3.83718633,85.186,85.144,11.74474152]
["bitfinex","SOLUSD",1770456762152,3.19106966,85.149,85.119,4.17841971]
["bitfinex","SOLUSD",1770456762331,3.19106966,85.139,85.119,0.2647885]
["bitfinex","SOLUSD",1770456762512,3.19106966,85.147,85.119,0.2647885]
["bitfinex","SOLUSD",1770456763216,3.1904863,85.129,85.091,3.91363121]
["bitfinex","SOLUSD",1770456763618,3.1904863,85.119,85.09,0.1]
["bitfinex","SOLUSD",1770456763925,3.18990964,85.109,85.09,0.1]
["bitfinex","SOLUSD",1770456764128,3.18990964,85.099,85.09,0.1]
["bitfinex","SOLUSD",1770456764329,3.18990964,85.099,85.021,5.36086188]
["bitfinex","SOLUSD",1770456764330,3.18990964,85.099,85.05,3.91363121]
["bitfinex","SOLUSD",1770456764535,17.73662024,85.08,85.054,3.91363121]
["bitfinex","SOLUSD",1770456764721,3.08990964,85.098,85.068,3.91363121]
["bitfinex","SOLUSD",1770456764917,17.73662024,85.15,85.071,3.91363121]
["bitfinex","SOLUSD",1770456764918,11.74920882,85.113,85.071,3.91363121]
["bitfinex","SOLUSD",1770456765124,3.08933961,85.115,85.089,3.91363121]
["bitfinex","SOLUSD",1770456765331,3.08933961,85.128,85.091,3.91363121]
["bitfinex","SOLUSD",1770456765631,3.08933961,85.128,85.075,41.14017043]
["bitfinex","SOLUSD",1770456765632,7.3883255,85.134,85.111,3.91363121]
["bitfinex","SOLUSD",1770456766912,14.83454543,85.133,85.089,11.75237945]
["bitfinex","SOLUSD",1770456767121,3.0882191,85.119,85.085,3.91363121]
["bitfinex","SOLUSD",1770456767638,17.77823127,85.1,85.078,11.75390638]
["bitfinex","SOLUSD",1770456767832,17.77823127,85.09,85.069,3.91363121]
["bitfinex","SOLUSD",1770456768718,17.77823127,85.08,85.061,3.91363121]
["bitfinex","SOLUSD",1770456769115,3.08769556,85.08,85.044,3.91363121]
["bitfinex","SOLUSD",1770456769316,3.08769556,85.08,85.035,3.91363121]
["bitfinex","SOLUSD",1770456769620,3.08769556,85.08,85.052,3.91363121]
["bitfinex","SOLUSD",1770456770127,20.86592683,85.08,85.052,3.91363121]
["bitfinex","SOLUSD",1770456770326,17.77823127,85.07,85.044,3.91363121]
["bitfinex","SOLUSD",1770456770530,17.77823127,85.06,85.028,3.91363121]
["bitfinex","SOLUSD",1770456770734,3.08769556,85.08,84.982,1.5551803]
["bitfinex","SOLUSD",1770456770735,3.08769556,85.08,85.041,3.91363121]
["bitfinex","SOLUSD",1770456771226,3.08769556,85.08,85.061,3.91363121]
["bitfinex","SOLUSD",1770456771412,17.77823127,85.08,85.061,3.91363121]
["bitfinex","SOLUSD",1770456772249,11.75289207,85.086,85.061,3.91363121]
["bitfinex","SOLUSD",1770456772439,17.77823127,85.08,85.061,3.91363121]
["bitfinex","SOLUSD",1770456772940,17.77823127,85.07,85.049,3.91363121]
["bitfinex","SOLUSD",1770456773418,11.75378177,85.079,85.049,3.91363121]
["bitfinex","SOLUSD",1770456774042,29.38138633,85.088,85.051,3.91363121]
["bitfinex","SOLUSD",1770456774043,11.75313586,85.084,85.051,3.91363121]
["bitfinex","SOLUSD",1770456774380,17.77823127,85.08,85.051,3.91363121]
["bitfinex","SOLUSD",1770456774543,29.3775145,85.1,85.055,3.91363121]
["bitfinex","SOLUSD",1770456774544,32.6170054,85.09,85.055,3.91363121]
["bitfinex","SOLUSD",1770456774735,17.77823127,85.08,85.055,3.91363121]
["bitfinex","SOLUSD",1770456775042,3.08625312,85.089,85.043,3.91363121]
["bitfinex","SOLUSD",1770456775338,17.77823127,85.06,85.043,3.91363121]
["bitfinex","SOLUSD",1770456775538,17.77823127,85.06,85.032,3.91363121]
["bitfinex","SOLUSD",1770456775922,17.77823127,85.05,85.032,3.91363121]
["bitfinex","SOLUSD",1770456776232,17.77823127,85.05,85.011,3.91363121]
["bitfinex","SOLUSD",1770456776629,3.08602229,85.055,85.023,3.91363121]
["bitfinex","SOLUSD",1770456776816,20.86425356,85.06,85.023,3.91363121]
["bitfinex","SOLUSD",1770456777017,11.75516345,85.069,85.031,3.91363121]
["bitfinex","SOLUSD",1770456777449,3.08579411,85.071,85.031,3.91363121]
["bitfinex","SOLUSD",1770456777629,32.61905065,85.07,85.041,3.91363121]
["bitfinex","SOLUSD",1770456778042,3.08556855,85.069,85.041,3.91363121]
["bitfinex","SOLUSD",1770456778732,3.08556855,85.067,85.026,3.91363121]
["bitfinex","SOLUSD",1770456779036,3.08534557,85.059,85.023,3.91363121]
["bitfinex","SOLUSD",1770456779446,3.08534557,85.032,85.002,3.91363121]
["bitfinex","SOLUSD",1770456779625,3.08534557,85.029,85.002,3.91363121]
["bitfinex","SOLUSD",1770456779819,3.08534557,85.037,85.008,11.76352373]
["bitfinex","SOLUSD",1770456780136,3.08534557,85.037,85.009,3.91363121]
["bitfinex","SOLUSD",1770456780544,17.77823127,85.04,85.009,3.91363121]
["bitfinex","SOLUSD",1770456780718,3.08512516,85.037,85.009,3.91363121]
["bitfinex","SOLUSD",1770456780923,29.3950939,85.049,85.011,3.91363121]
["bitfinex","SOLUSD",1770456781130,20.86313856,85.05,85.011,3.91363121]
["bitfinex","SOLUSD",1770456781332,3.08490729,85.047,85.011,3.91363121]
["bitfinex","SOLUSD",1770456781538,3.08490729,85.029,84.983,29.41736238]
["bitfinex","SOLUSD",1770456781742,11.75806603,85.048,84.951,4.79208354]
["bitfinex","SOLUSD",1770456781743,2.43262825,84.986,84.951,4.79208354]
["bitfinex","SOLUSD",1770456781937,1.78013383,85.004,84.947,4.17841971]
["bitfinex","SOLUSD",1770456782158,1.78013383,85.01,84.971,3.91363121]
["bitfinex","SOLUSD",1770456782327,1.78013383,85.01,84.947,0.2647885]
["bitfinex","SOLUSD",1770456782328,1.78013383,85.01,84.981,3.91363121]
["bitfinex","SOLUSD",1770456782526,7.39256901,85.026,84.95,17.77823127]
["bitfinex","SOLUSD",1770456782527,7.39256901,85.026,85.001,3.91363121]
["bitfinex","SOLUSD",1770456782748,19.14131225,85.048,85.011,1.79045519]
["bitfinex","SOLUSD",1770456782960,19.14131225,85.048,84.988,5.13032502]
["bitfinex","SOLUSD",1770456782961,29.38466177,85.079,85.04,17.77823127]
["bitfinex","SOLUSD",1770456783251,29.38466177,85.079,85.05,17.77823127]
["bitfinex","SOLUSD",1770456783252,7.38448755,85.059,85.05,17.77823127]
["bitfinex","SOLUSD",1770456783442,7.38448755,85.059,85.024,3.91363121]
["bitfinex","SOLUSD",1770456783645,7.38448755,85.059,85.05,17.77823127]
["bitfinex","SOLUSD",1770456784128,7.38448755,85.059,85.042,3.91363121]
["bitfinex","SOLUSD",1770456784440,7.38448755,85.059,85.05,17.77823127]
["bitfinex","SOLUSD",1770456784747,7.38448755,85.059,85.012,41.17065825]
["bitfinex","SOLUSD",1770456784748,7.38448755,85.059,85.04,17.77823127]
["bitfinex","SOLUSD",1770456784946,7.38448755,85.059,85.031,15.67404799]
["bitfinex","SOLUSD",1770456785147,11.22167388,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1770456785324,7.38448755,85.059,85.05,17.77823127]
["bitfinex","SOLUSD",1770456785733,7.38448755,85.059,85.04,17.77823127]
["bitfinex","SOLUSD",1770456786041,7.38448755,85.059,85.05,17.77823127]
["bitfinex","SOLUSD",1770456786245,7.38448755,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1770456786246,7.38448755,85.059,85.04,3.7949201]
["bitfinex","SOLUSD",1770456786430,7.38448755,85.059,85.05,17.77823127]
["bitfinex","SOLUSD",1770456786828,3.89462887,85.087,85.052,3.7949201]
["bitfinex","SOLUSD",1770456787153,3.89462887,85.107,85.08,17.77823127]
["bitfinex","SOLUSD",1770456787330,3.89462887,85.105,85.08,17.77823127]
["bitfinex","SOLUSD",1770456787525,11.28488056,85.105,85.09,17.77823127]
["bitfinex","SOLUSD",1770456787735,7.39284952,85.104,85.08,17.77823127]
["bitfinex","SOLUSD",1770456788131,7.39284952,85.104,85.077,3.7949201]
["bitfinex","SOLUSD",1770456788330,7.39284952,85.104,85.051,41.15177951]
["bitfinex","SOLUSD",1770456788331,3.89462887,85.103,85.07,17.77823127]
["bitfinex","SOLUSD",1770456788750,4.71662889,85.102,85.08,17.77823127]
["bitfinex","SOLUSD",1770456789045,4.71662889,85.102,85.07,17.77823127]
["bitfinex","SOLUSD",1770456789046,0.82200002,85.101,85.07,17.77823127]
["bitfinex","SOLUSD",1770456789245,4.71662889,85.101,85.08,17.77823127]
["bitfinex","SOLUSD",1770456789443,0.82200002,85.101,85.09,17.77823127]
["bitfinex","SOLUSD",1770456789661,0.82200002,85.111,85.09,17.77823127]
["bitfinex","SOLUSD",1770456789835,0.82200002,85.111,85.081,3.99417145]
["bitfinex","SOLUSD",1770456789836,0.82200002,85.111,85.1,17.77823127]
["bitfinex","SOLUSD",1770456790031,3.87097877,85.13,85.1,17.77823127]
["bitfinex","SOLUSD",1770456790243,3.87097877,85.142,85.11,17.77823127]
["bitfinex","SOLUSD",1770456790445,3.87097877,85.142,85.104,3.99417145]
["bitfinex","SOLUSD",1770456790757,3.87097877,85.142,85.12,17.77823127]
["bitfinex","SOLUSD",1770456790942,7.38514582,85.16,85.13,17.77823127]
["bitfinex","SOLUSD",1770456790943,3.87097877,85.159,85.13,17.77823127]
["bitfinex","SOLUSD",1770456791534,3.87097877,85.157,85.13,17.77823127]
["bitfinex","SOLUSD",1770456792458,3.87097877,85.157,85.14,17.77823127]
["bitfinex","SOLUSD",1770456793056,3.87097877,85.157,85.13,17.77823127]
["bitfinex","SOLUSD",1770456794065,7.38514582,85.16,85.14,17.77823127]
["bitfinex","SOLUSD",1770456794231,7.38514582,85.16,85.15,17.77823127]
["bitfinex","SOLUSD",1770456794632,7.38514582,85.16,85.14,17.77823127]
["bitfinex","SOLUSD",1770456794841,7.38514582,85.16,85.13,17.77823127]
["bitfinex","SOLUSD",1770456795242,7.38514582,85.16,85.14,17.77823127]
["bitfinex","SOLUSD",1770456795436,7.38514582,85.16,85.131,11.74660229]
["bitfinex","SOLUSD",1770456795855,7.38514582,85.16,85.14,17.77823127]
["bitfinex","SOLUSD",1770456796253,3.87097877,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1770456796648,3.87097877,85.149,85.103,11.75045667]
["bitfinex","SOLUSD",1770456796954,3.87097877,85.149,85.111,3.99417145]
["bitfinex","SOLUSD",1770456797334,3.87097877,85.147,85.111,3.99417145]
["bitfinex","SOLUSD",1770456797760,3.87097877,85.147,85.103,11.75042202]
["bitfinex","SOLUSD",1770456797960,3.87097877,85.147,85.104,3.99417145]
["bitfinex","SOLUSD",1770456798144,17.77823127,85.14,85.104,3.99417145]
["bitfinex","SOLUSD",1770456798340,21.64921004,85.14,85.104,3.99417145]
["bitfinex","SOLUSD",1770456798537,3.87097877,85.139,85.104,3.99417145]
["bitfinex","SOLUSD",1770456798853,3.87097877,85.129,85.095,15.74573075]
["bitfinex","SOLUSD",1770456800265,3.87097877,85.138,85.101,3.99417145]
["bitfinex","SOLUSD",1770456800562,3.87097877,85.138,85.11,17.77823127]
["bitfinex","SOLUSD",1770456800861,3.87097877,85.138,85.101,3.99417145]
["bitfinex","SOLUSD",1770456801062,3.87097877,85.138,85.1,17.77823127]
["bitfinex","SOLUSD",1770456801262,3.87097877,85.138,85.11,17.77823127]
["bitfinex","SOLUSD",1770456801565,3.87097877,85.136,85.101,3.99417145]
["bitfinex","SOLUSD",1770456801853,3.87097877,85.136,85.101,15.74488961]
["bitfinex","SOLUSD",1770456802256,3.87097877,85.136,85.102,11.75060515]
["bitfinex","SOLUSD",1770456802466,3.87097877,85.136,85.11,17.77823127]
["bitfinex","SOLUSD",1770456802665,3.87097877,85.136,85.102,15.7447766]
["bitfinex","SOLUSD",1770456802959,3.87097877,85.136,85.11,17.77823127]
["bitfinex","SOLUSD",1770456803163,3.87097877,85.136,85.102,15.7447766]
["bitfinex","SOLUSD",1770456803364,3.87097877,85.136,85.11,17.77823127]
["bitfinex","SOLUSD",1770456803850,3.87097877,85.136,85.111,11.74936259]
["bitfinex","SOLUSD",1770456804168,11.74488952,85.144,85.112,3.99417145]
["bitfinex","SOLUSD",1770456804466,3.87097877,85.143,85.112,3.99417145]
["bitfinex","SOLUSD",1770456805468,3.87097877,85.143,85.12,17.77823127]
["bitfinex","SOLUSD",1770456805665,3.87097877,85.143,85.112,3.99417145]
["bitfinex","SOLUSD",1770456806047,3.87097877,85.141,85.11,17.77823127]
["bitfinex","SOLUSD",1770456806368,11.74508468,85.142,85.104,3.99417145]
["bitfinex","SOLUSD",1770456806369,3.87097877,85.139,85.104,3.99417145]
["bitfinex","SOLUSD",1770456806868,3.87097877,85.139,85.11,17.77823127]
["bitfinex","SOLUSD",1770456807262,3.87097877,85.137,85.11,17.77823127]
["bitfinex","SOLUSD",1770456808750,3.87097877,85.137,85.102,11.75051477]
["bitfinex","SOLUSD",1770456809664,11.74591242,85.136,85.102,11.75051477]
["bitfinex","SOLUSD",1770456809873,3.87097877,85.135,85.102,11.75051477]
["bitfinex","SOLUSD",1770456810663,3.87097877,85.135,85.11,17.77823127]
["bitfinex","SOLUSD",1770456811163,3.87097877,85.135,85.12,17.77823127]
["bitfinex","SOLUSD",1770456812179,11.74504459,85.143,85.12,17.77823127]
["bitfinex","SOLUSD",1770456812369,3.87097877,85.151,85.13,17.77823127]
["bitfinex","SOLUSD",1770456812571,5.70100021,85.153,85.14,17.77823127]
["bitfinex","SOLUSD",1770456813073,0.2,85.18,85.141,3.99417145]
["bitfinex","SOLUSD",1770456813373,0.2,85.18,85.17,17.77823127]
["bitfinex","SOLUSD",1770456813674,3.87097877,85.198,85.17,17.77823127]
["bitfinex","SOLUSD",1770456813968,11.73750249,85.197,85.18,17.77823127]
["bitfinex","SOLUSD",1770456814171,3.87097877,85.197,85.18,17.77823127]
["bitfinex","SOLUSD",1770456815571,17.97823127,85.22,85.19,17.77823127]
["bitfinex","SOLUSD",1770456815572,3.87097877,85.205,85.19,17.77823127]
["bitfinex","SOLUSD",1770456815966,7.38818303,85.213,85.19,21.82329977]
["bitfinex","SOLUSD",1770456816282,7.38818303,85.213,85.201,4.0450685]
["bitfinex","SOLUSD",1770456816569,0.2,85.22,85.201,4.0450685]
["bitfinex","SOLUSD",1770456816752,0.2,85.22,85.21,17.77823127]
["bitfinex","SOLUSD",1770456817154,11.9343668,85.22,85.192,4.0450685]
["bitfinex","SOLUSD",1770456817361,4.09389263,85.219,85.192,4.0450685]
["bitfinex","SOLUSD",1770456818180,4.09389263,85.207,85.154,15.78841173]
["bitfinex","SOLUSD",1770456818472,11.73598723,85.208,85.154,15.78841173]
["bitfinex","SOLUSD",1770456818473,4.09389263,85.199,85.17,17.77823127]
["bitfinex","SOLUSD",1770456818688,4.09389263,85.207,85.19,17.77823127]
["bitfinex","SOLUSD",1770456819183,4.09389263,85.219,85.2,17.77823127]
["bitfinex","SOLUSD",1770456819470,4.09389263,85.219,85.154,41.1019171]
["bitfinex","SOLUSD",1770456819471,15.82596833,85.237,85.21,17.77823127]
["bitfinex","SOLUSD",1770456819653,4.09389263,85.237,85.22,17.77823127]
["bitfinex","SOLUSD",1770456819858,4.09389263,85.247,85.22,17.77823127]
["bitfinex","SOLUSD",1770456820057,4.09389263,85.247,85.23,17.77823127]
["bitfinex","SOLUSD",1770456820463,4.09389263,85.245,85.22,17.77823127]
["bitfinex","SOLUSD",1770456820666,4.09389263,85.245,85.21,17.77823127]
["bitfinex","SOLUSD",1770456821058,4.09389263,85.245,85.212,11.73535328]
["bitfinex","SOLUSD",1770456821258,4.09389263,85.245,85.22,17.77823127]
["bitfinex","SOLUSD",1770456821773,4.09389263,85.245,85.21,17.77823127]
["bitfinex","SOLUSD",1770456822202,4.09389263,85.245,85.22,17.77823127]
["bitfinex","SOLUSD",1770456822359,4.09389263,85.243,85.22,17.77823127]
["bitfinex","SOLUSD",1770456823177,4.09389263,85.243,85.2,4.0450685]
["bitfinex","SOLUSD",1770456823961,4.09389263,85.243,85.191,11.73825965]
["bitfinex","SOLUSD",1770456824278,7.37591913,85.248,85.196,4.0450685]
["bitfinex","SOLUSD",1770456824485,4.09389263,85.247,85.196,4.0450685]
["bitfinex","SOLUSD",1770456824663,4.09389263,85.246,85.196,4.0450685]
["bitfinex","SOLUSD",1770456824981,4.09389263,85.246,85.168,4.0450685]
["bitfinex","SOLUSD",1770456826996,4.09389263,85.244,85.17,4.0450685]
["bitfinex","SOLUSD",1770456829086,7.37591913,85.248,85.163,4.0450685]
["bitfinex","SOLUSD",1770456829087,4.09389263,85.239,85.163,4.0450685]
["bitfinex","SOLUSD",1770456829466,4.09389263,85.235,85.167,4.0450685]
["bitfinex","SOLUSD",1770456829673,4.09389263,85.235,85.171,4.0450685]
["bitfinex","SOLUSD",1770456830976,4.09389263,85.235,85.17,41.09424304]
["bitfinex","SOLUSD",1770456830977,4.09389263,85.233,85.173,4.0450685]
["bitfinex","SOLUSD",1770456831178,4.09389263,85.23,85.091,4.0450685]
["bitfinex","SOLUSD",1770456831370,4.09389263,85.225,85.139,4.0450685]
["bitfinex","SOLUSD",1770456831683,4.09389263,85.225,85.13,4.0450685]
["bitfinex","SOLUSD",1770456831885,99.72546165,85.234,85.031,47.04121007]
["bitfinex","SOLUSD",1770456831886,4.09389263,85.214,85.109,4.0450685]
["bitfinex","SOLUSD",1770456832109,5.13032502,85.204,85.118,4.0450685]
["bitfinex","SOLUSD",1770456832773,4.09389263,85.208,85.127,4.0450685]
["bitfinex","SOLUSD",1770456832967,5.13032502,85.204,85.127,4.0450685]
["bitfinex","SOLUSD",1770456833269,5.13032502,85.204,85.117,4.0450685]
["bitfinex","SOLUSD",1770456833477,5.13032502,85.196,85.117,4.0450685]
["bitfinex","SOLUSD",1770456833985,5.13032502,85.196,85.108,11.74966405]
["bitfinex","SOLUSD",1770456834189,5.13032502,85.196,85.104,4.0450685]
["bitfinex","SOLUSD",1770456834382,5.13032502,85.196,85.107,4.0450685]
["bitfinex","SOLUSD",1770456834590,5.13032502,85.196,85.112,4.0450685]
["bitfinex","SOLUSD",1770456834880,5.13032502,85.196,85.119,11.74822232]
["bitfinex","SOLUSD",1770456835087,5.13032502,85.2,85.114,4.0450685]
["bitfinex","SOLUSD",1770456835677,5.13032502,85.188,85.091,4.0450685]
["bitfinex","SOLUSD",1770456835881,5.13032502,85.184,85.097,4.0450685]
["bitfinex","SOLUSD",1770456836887,4.09389263,85.183,85.097,4.0450685]
["bitfinex","SOLUSD",1770456837214,4.09389263,85.178,85.098,11.7510929]
["bitfinex","SOLUSD",1770456837498,4.09389263,85.173,85.099,4.0450685]
["bitfinex","SOLUSD",1770456837687,4.09389263,85.173,85.09,0.1]
["bitfinex","SOLUSD",1770456837989,4.09389263,85.173,85.09,11.852201]
["bitfinex","SOLUSD",1770456838203,4.09389263,85.159,85.09,0.1]
["bitfinex","SOLUSD",1770456838373,4.09389263,85.154,85.09,0.1]
["bitfinex","SOLUSD",1770456839169,4.09389263,85.149,85.09,0.1]
["bitfinex","SOLUSD",1770456840399,4.09389263,85.144,85.04,4.0450685]
["bitfinex","SOLUSD",1770456840569,5.36086188,85.148,84.958,47.08183574]
["bitfinex","SOLUSD",1770456840570,4.09389263,85.124,85.041,4.0450685]
["bitfinex","SOLUSD",1770456840773,4.09389263,85.124,85.059,4.0450685]
["bitfinex","SOLUSD",1770456840994,4.09389263,85.124,85.06,4.0450685]
["bitfinex","SOLUSD",1770456841290,4.09389263,85.122,85.062,4.0450685]
["bitfinex","SOLUSD",1770456843394,4.09389263,85.12,85.064,4.0450685]
["bitfinex","SOLUSD",1770456845292,4.09389263,85.118,85.066,4.0450685]
["bitfinex","SOLUSD",1770456847391,4.18353754,85.116,85.063,4.20622197]
["bitfinex","SOLUSD",1770456847577,4.18353754,85.116,85.067,4.20622197]
["bitfinex","SOLUSD",1770456849395,4.18353754,85.114,85.045,4.04830714]
["bitfinex","SOLUSD",1770456851289,3.98349706,85.112,85.047,4.04830714]
["bitfinex","SOLUSD",1770456853304,3.98349706,85.11,85.049,4.04830714]
["bitfinex","SOLUSD",1770456855588,3.98349706,85.108,85.051,4.04830714]
["bitfinex","SOLUSD",1770456857804,3.98349706,85.106,85.051,4.04830714]
["bitfinex","SOLUSD",1770456859008,3.98349706,85.106,85.053,4.04830714]
["bitfinex","SOLUSD",1770456859992,3.98349706,85.104,85.053,4.04830714]
["bitfinex","SOLUSD",1770456861092,3.98349706,85.104,85.055,4.04830714]
["bitfinex","SOLUSD",1770456864101,3.98349706,85.102,85.055,4.04830714]
["bitfinex","SOLUSD",1770456864310,3.98349706,85.102,85.04,4.04830714]
["bitfinex","SOLUSD",1770456864511,3.98349706,85.102,85.044,4.04830714]
["bitfinex","SOLUSD",1770456864817,3.98349706,85.102,85.057,4.04830714]
["bitfinex","SOLUSD",1770456866219,3.98349706,85.1,85.057,4.04830714]
["bitfinex","SOLUSD",1770456866419,3.98349706,85.1,85.03,4.04830714]
["bitfinex","SOLUSD",1770456866619,3.98349706,85.1,85.042,4.04830714]
["bitfinex","SOLUSD",1770456866800,3.98349706,85.1,85.055,4.04830714]
["bitfinex","SOLUSD",1770456868000,3.98349706,85.1,85.048,15.80624541]
["bitfinex","SOLUSD",1770456868317,3.98349706,85.098,85.051,4.04830714]
["bitfinex","SOLUSD",1770456870320,3.98349706,85.096,85.051,4.04830714]
["bitfinex","SOLUSD",1770456871017,3.98349706,85.096,85.02,58.80910592]
["bitfinex","SOLUSD",1770456871018,3.98349706,85.096,85.053,4.04830714]
["bitfinex","SOLUSD",1770456872606,3.98349706,85.094,85.044,4.04830714]
["bitfinex","SOLUSD",1770456873627,3.98349706,85.094,85.048,4.04830714]
["bitfinex","SOLUSD",1770456873928,3.98349706,85.094,85.05,4.04830714]
["bitfinex","SOLUSD",1770456874726,3.98349706,85.092,85.052,4.04830714]
["bitfinex","SOLUSD",1770456876751,58.74220077,85.118,85.02,58.80910592]
["bitfinex","SOLUSD",1770456876752,11.75212419,85.091,85.054,4.24202539]
["bitfinex","SOLUSD",1770456877325,4.13174459,85.09,85.054,4.24202539]
["bitfinex","SOLUSD",1770456879952,4.13174459,85.09,85.056,4.24202539]
["bitfinex","SOLUSD",1770456880156,11.75240042,85.089,85.056,4.24202539]
["bitfinex","SOLUSD",1770456880758,4.13174459,85.09,85.056,4.24202539]
["bitfinex","SOLUSD",1770456880958,4.13174459,85.098,85.056,4.24202539]
["bitfinex","SOLUSD",1770456881257,11.75129558,85.097,85.056,4.24202539]
["bitfinex","SOLUSD",1770456881838,4.13174459,85.096,85.056,4.24202539]
["bitfinex","SOLUSD",1770456882041,11.75157177,85.095,85.057,11.75682189]
["bitfinex","SOLUSD",1770456882246,4.13174459,85.094,85.058,4.24202539]
["bitfinex","SOLUSD",1770456883756,41.13146791,85.093,85.058,4.24202539]
["bitfinex","SOLUSD",1770456883961,4.13174459,85.092,85.058,4.24202539]
["bitfinex","SOLUSD",1770456884955,4.13174459,85.092,85.042,4.24202539]
["bitfinex","SOLUSD",1770456885261,4.13174459,85.092,85.047,4.24202539]
["bitfinex","SOLUSD",1770456885855,41.13243468,85.091,85.047,4.24202539]
["bitfinex","SOLUSD",1770456886063,4.13174459,85.09,85.047,4.24202539]
["bitfinex","SOLUSD",1770456887951,4.13174459,85.088,85.049,4.24202539]
["bitfinex","SOLUSD",1770456888657,15.88414501,85.089,85.049,4.24202539]
["bitfinex","SOLUSD",1770456888855,4.13174459,85.088,85.049,4.24202539]
["bitfinex","SOLUSD",1770456889458,11.75240042,85.089,85.049,4.24202539]
["bitfinex","SOLUSD",1770456890445,5.13032502,85.125,85.016,5.13032502]
["bitfinex","SOLUSD",1770456890446,4.13174459,85.115,85.051,4.24202539]
["bitfinex","SOLUSD",1770456890646,4.13174459,85.122,85.054,4.24202539]
["bitfinex","SOLUSD",1770456892246,4.13174459,85.122,85.015,9.11578655]
["bitfinex","SOLUSD",1770456892456,5.13032502,85.132,84.96,47.18064113]
["bitfinex","SOLUSD",1770456892457,4.13174459,85.12,85.051,4.24202539]
["bitfinex","SOLUSD",1770456892959,4.13174459,85.12,85.053,4.24202539]
["bitfinex","SOLUSD",1770456893761,4.13174459,85.12,85.056,4.24202539]
["bitfinex","SOLUSD",1770456894166,11.74742889,85.126,85.056,4.24202539]
["bitfinex","SOLUSD",1770456894363,11.74742889,85.126,85.055,5.13032502]
["bitfinex","SOLUSD",1770456894364,11.74666582,85.131,85.063,4.24202539]
["bitfinex","SOLUSD",1770456894564,4.13174459,85.132,85.074,4.24202539]
["bitfinex","SOLUSD",1770456894767,4.13174459,85.139,85.074,4.24202539]
["bitfinex","SOLUSD",1770456894979,4.13174459,85.137,85.074,4.24202539]
["bitfinex","SOLUSD",1770456896567,4.13174459,85.144,85.079,4.24202539]
["bitfinex","SOLUSD",1770456896970,4.13174459,85.144,85.078,5.13032502]
["bitfinex","SOLUSD",1770456896971,4.13174459,85.178,85.086,4.24202539]
["bitfinex","SOLUSD",1770456897180,4.13174459,85.178,85.093,4.24202539]
["bitfinex","SOLUSD",1770456898257,4.13174459,85.176,85.098,4.24202539]
["bitfinex","SOLUSD",1770456898576,4.13174459,85.176,85.105,4.24202539]
["bitfinex","SOLUSD",1770456898955,4.13174459,85.176,85.114,4.24202539]
["bitfinex","SOLUSD",1770456899153,4.13174459,85.192,85.123,4.24202539]
["bitfinex","SOLUSD",1770456899367,15.8708732,85.186,85.123,4.24202539]
["bitfinex","SOLUSD",1770456899656,4.13174459,85.186,85.123,4.24202539]
["bitfinex","SOLUSD",1770456899958,11.73938621,85.184,85.123,4.24202539]
["bitfinex","SOLUSD",1770456900158,4.13174459,85.179,85.123,4.24202539]
["bitfinex","SOLUSD",1770456900359,4.13174459,85.179,85.122,10.4911869]
["bitfinex","SOLUSD",1770456900360,4.13174459,85.177,85.125,4.24202539]
["bitfinex","SOLUSD",1770456900671,4.13174459,85.177,85.11,4.24202539]
["bitfinex","SOLUSD",1770456900989,4.13174459,85.191,85.125,4.24202539]
["bitfinex","SOLUSD",1770456901170,15.86901764,85.199,85.135,4.24202539]
["bitfinex","SOLUSD",1770456901348,4.13174459,85.199,85.142,5.13032502]
["bitfinex","SOLUSD",1770456901554,4.13174459,85.207,85.143,4.24202539]
["bitfinex","SOLUSD",1770456901757,7.39761122,85.213,85.143,4.24202539]
["bitfinex","SOLUSD",1770456902063,4.13174459,85.232,85.176,4.24202539]
["bitfinex","SOLUSD",1770456902263,4.13174459,85.243,85.185,4.24202539]
["bitfinex","SOLUSD",1770456903170,4.13174459,85.263,85.205,4.24202539]
["bitfinex","SOLUSD",1770456903556,4.13174459,85.262,85.205,4.24202539]
["bitfinex","SOLUSD",1770456904180,2.03400003,85.264,85.21,4.24202539]
["bitfinex","SOLUSD",1770456904359,2.03400003,85.264,85.217,4.24202539]
["bitfinex","SOLUSD",1770456904685,4.13174459,85.262,85.217,4.24202539]
["bitfinex","SOLUSD",1770456905493,4.13174459,85.262,85.211,4.24202539]
["bitfinex","SOLUSD",1770456905799,4.13174459,85.262,85.202,15.96331969]
["bitfinex","SOLUSD",1770456906086,4.13174459,85.262,85.164,5.36086188]
["bitfinex","SOLUSD",1770456906087,4.13174459,85.262,85.195,4.2265967]
["bitfinex","SOLUSD",1770456906256,11.72869189,85.261,85.216,15.96148216]
["bitfinex","SOLUSD",1770456906457,3.92574312,85.26,85.216,15.96148216]
["bitfinex","SOLUSD",1770456906989,3.92574312,85.26,85.217,4.2265967]
["bitfinex","SOLUSD",1770456907176,2.03400003,85.264,85.217,4.2265967]
["bitfinex","SOLUSD",1770456907357,3.92574312,85.262,85.217,4.2265967]
["bitfinex","SOLUSD",1770456908899,3.92574312,85.26,85.219,4.2265967]
["bitfinex","SOLUSD",1770456909183,2.03400003,85.264,85.219,4.2265967]
["bitfinex","SOLUSD",1770456909580,6.14132333,85.264,85.219,4.2265967]
["bitfinex","SOLUSD",1770456909962,4.1073233,85.262,85.219,4.2265967]
["bitfinex","SOLUSD",1770456910457,4.1073233,85.262,85.211,4.1344432]
["bitfinex","SOLUSD",1770456910657,4.1073233,85.262,85.216,11.73478416]
["bitfinex","SOLUSD",1770456911278,4.1073233,85.26,85.216,4.1344432]
["bitfinex","SOLUSD",1770456913483,4.1073233,85.26,85.218,4.1344432]
["bitfinex","SOLUSD",1770456913991,2.03400003,85.264,85.218,4.1344432]
["bitfinex","SOLUSD",1770456914679,2.03400003,85.264,85.221,4.1344432]
["bitfinex","SOLUSD",1770456915571,2.03400003,85.264,85.222,41.06920748]
["bitfinex","SOLUSD",1770456915777,4.1073233,85.284,85.226,2.27517877]
["bitfinex","SOLUSD",1770456915993,4.1073233,85.282,85.226,2.27517877]
["bitfinex","SOLUSD",1770456916469,0.83399999,85.281,85.226,2.27517877]
["bitfinex","SOLUSD",1770456916779,4.1073233,85.28,85.223,2.27587703]
["bitfinex","SOLUSD",1770456916963,4.94132329,85.28,85.223,2.27587703]
["bitfinex","SOLUSD",1770456917363,4.1073233,85.278,85.223,2.27587703]
["bitfinex","SOLUSD",1770456917587,4.1073233,85.278,85.222,41.06920748]
["bitfinex","SOLUSD",1770456917588,4.1073233,85.276,85.222,11.73405928]
["bitfinex","SOLUSD",1770456917784,4.1073233,85.273,85.217,2.27656726]
["bitfinex","SOLUSD",1770456918085,4.1073233,85.273,85.216,11.73488546]
["bitfinex","SOLUSD",1770456918281,4.1073233,85.271,85.216,11.73488546]
["bitfinex","SOLUSD",1770456918467,4.1073233,85.271,85.217,2.27724956]
["bitfinex","SOLUSD",1770456918870,4.92932332,85.271,85.217,2.27724956]
["bitfinex","SOLUSD",1770456920699,4.1073233,85.269,85.219,2.27859075]
["bitfinex","SOLUSD",1770456922723,4.1073233,85.267,85.221,2.27947661]
["bitfinex","SOLUSD",1770456924498,4.1073233,85.267,85.224,2.28034223]
["bitfinex","SOLUSD",1770456924666,4.1073233,85.265,85.226,2.28034223]
["bitfinex","SOLUSD",1770456926304,4.1073233,85.265,85.194,2.28118809]
["bitfinex","SOLUSD",1770456926471,4.1073233,85.263,85.197,11.73744834]
["bitfinex","SOLUSD",1770456926672,4.1073233,85.261,85.191,5.13032502]
["bitfinex","SOLUSD",1770456927000,4.1073233,85.261,85.192,2.28118809]
["bitfinex","SOLUSD",1770456928300,4.1073233,85.259,85.194,2.28201463]
["bitfinex","SOLUSD",1770456932790,4.1073233,85.257,85.196,2.2836115]
["bitfinex","SOLUSD",1770456935281,4.1073233,85.257,85.107,46.99938765]
["bitfinex","SOLUSD",1770456935282,4.1073233,85.267,85.201,2.28476165]
["bitfinex","SOLUSD",1770456935784,4.1073233,85.267,85.212,2.28513626]
["bitfinex","SOLUSD",1770456937292,4.12481666,85.265,85.214,2.28587262]
["bitfinex","SOLUSD",1770456939704,4.12481666,85.263,85.216,2.28659217]
["bitfinex","SOLUSD",1770456940002,4.12481666,85.263,85.209,11.73581719]
["bitfinex","SOLUSD",1770456940704,4.12481666,85.263,85.216,2.28694575]
["bitfinex","SOLUSD",1770456942306,4.12481666,85.261,85.218,2.28764078]
["bitfinex","SOLUSD",1770456943909,4.12481666,85.259,85.22,2.28798232]
["bitfinex","SOLUSD",1770456946104,4.12481666,85.272,85.222,2.28898359]
["bitfinex","SOLUSD",1770456946305,4.12481666,85.272,85.211,11.73545574]
["bitfinex","SOLUSD",1770456946510,4.12481666,85.272,85.201,11.73688888]
["bitfinex","SOLUSD",1770456946699,4.12481666,85.272,85.205,11.7363375]
["bitfinex","SOLUSD",1770456948413,4.12481666,85.272,85.193,2.28898359]
["bitfinex","SOLUSD",1770456948595,4.12481666,85.27,85.195,2.28963208]
["bitfinex","SOLUSD",1770456949296,4.12481666,85.267,85.195,2.28963208]
["bitfinex","SOLUSD",1770456950494,4.12481666,85.262,85.195,2.28963208]
["bitfinex","SOLUSD",1770456950694,4.12481666,85.26,85.195,2.28963208]
["bitfinex","SOLUSD",1770456951008,4.12481666,85.26,85.194,11.73791581]
["bitfinex","SOLUSD",1770456951009,4.12481666,85.259,85.197,2.29057714]
["bitfinex","SOLUSD",1770456951315,4.12481666,85.258,85.197,2.29057714]
["bitfinex","SOLUSD",1770456951618,4.12481666,85.257,85.197,2.29057714]
["bitfinex","SOLUSD",1770456951829,4.12481666,85.256,85.197,2.29057714]
["bitfinex","SOLUSD",1770456952609,7.3618395,85.257,85.196,11.73764026]
["bitfinex","SOLUSD",1770456952610,4.12481666,85.254,85.196,11.73764026]
["bitfinex","SOLUSD",1770456952817,4.12481666,85.254,85.198,11.73736472]
["bitfinex","SOLUSD",1770456953415,4.12481666,85.254,85.198,14.02855395]
["bitfinex","SOLUSD",1770456953915,4.12481666,85.253,85.198,14.02855395]
["bitfinex","SOLUSD",1770456955116,4.12481666,85.251,85.198,43.37196576]
["bitfinex","SOLUSD",1770456955295,4.12481666,85.251,85.198,14.02855395]
["bitfinex","SOLUSD",1770456956013,4.12481666,85.251,85.199,2.29208126]
["bitfinex","SOLUSD",1770456956217,41.05571846,85.25,85.2,11.7370892]
["bitfinex","SOLUSD",1770456956418,4.12481666,85.249,85.164,2.29208126]
["bitfinex","SOLUSD",1770456956715,4.12481666,85.249,85.185,2.29208126]
["bitfinex","SOLUSD",1770456956915,4.12481666,85.246,85.179,11.73995388]
["bitfinex","SOLUSD",1770456957495,4.12481666,85.242,85.178,11.74009906]
["bitfinex","SOLUSD",1770456958406,5.13032502,85.243,85.176,11.74039635]
["bitfinex","SOLUSD",1770456958407,4.12481666,85.24,85.176,11.74039635]
["bitfinex","SOLUSD",1770456958609,4.12481666,85.24,85.177,2.292659]
["bitfinex","SOLUSD",1770456959912,16.20392124,85.246,85.179,2.2929429]
["bitfinex","SOLUSD",1770456959913,4.12481666,85.238,85.179,2.2929429]
["bitfinex","SOLUSD",1770456961053,4.12481666,85.238,85.185,5.13032502]
["bitfinex","SOLUSD",1770456961319,1e-08,85.254,85.217,5.36086188]
["bitfinex","SOLUSD",1770456961521,4.29566263,85.277,85.22,5.13032502]
["bitfinex","SOLUSD",1770456961714,4.29566263,85.276,85.22,5.13032502]
["bitfinex","SOLUSD",1770456961922,4.29566263,85.276,85.224,5.13032502]
["bitfinex","SOLUSD",1770456962304,4.29566263,85.284,85.232,5.13032502]
["bitfinex","SOLUSD",1770456962505,4.29566263,85.3,85.237,5.36086188]
["bitfinex","SOLUSD",1770456962816,4.29566263,85.3,85.24,5.13032502]
["bitfinex","SOLUSD",1770456963205,4.29566263,85.3,85.224,5.13032502]
["bitfinex","SOLUSD",1770456964223,4.29566263,85.298,85.228,5.13032502]
["bitfinex","SOLUSD",1770456965223,4.29566263,85.298,85.229,5.36086188]
["bitfinex","SOLUSD",1770456967511,11.72374174,85.297,85.23,41.06535256]
["bitfinex","SOLUSD",1770456967717,4.29566263,85.296,85.23,41.06535256]
["bitfinex","SOLUSD",1770456968113,4.29566263,85.296,85.23,99.73014195]
["bitfinex","SOLUSD",1770456968307,4.29566263,85.296,85.231,5.36086188]
["bitfinex","SOLUSD",1770456968611,4.29566263,85.296,85.239,5.36086188]
["bitfinex","SOLUSD",1770456969519,4.29566263,85.296,85.234,5.36086188]
["bitfinex","SOLUSD",1770456969726,4.29566263,85.296,85.238,10.4911869]
["bitfinex","SOLUSD",1770456973026,7.35717001,85.309,85.243,5.36086188]
["bitfinex","SOLUSD",1770456973228,4.29566263,85.308,85.25,5.13032502]
["bitfinex","SOLUSD",1770456974213,4.29566263,85.308,85.242,5.13032502]
["bitfinex","SOLUSD",1770456974710,4.29566263,85.308,85.239,99.7196119]
["bitfinex","SOLUSD",1770456975122,4.29566263,85.306,85.239,87.98789286]
["bitfinex","SOLUSD",1770456975414,41.02828606,85.307,85.234,11.73240725]
["bitfinex","SOLUSD",1770456975415,4.29566263,85.303,85.234,11.73240725]
["bitfinex","SOLUSD",1770456975617,4.29566263,85.299,85.234,11.73240725]
["bitfinex","SOLUSD",1770456976128,4.29566263,85.297,85.229,11.73299265]
["bitfinex","SOLUSD",1770456976435,4.29566263,85.292,85.229,11.73299265]
["bitfinex","SOLUSD",1770456976629,5.13032502,85.293,85.223,11.73385993]
["bitfinex","SOLUSD",1770456976630,4.29566263,85.29,85.223,11.73385993]
["bitfinex","SOLUSD",1770456976840,4.29566263,85.29,85.227,11.73336011]
["bitfinex","SOLUSD",1770456977342,4.29566263,85.288,85.2,5.13032502]
["bitfinex","SOLUSD",1770456977835,4.29566263,85.283,85.2,5.13032502]
["bitfinex","SOLUSD",1770456978334,4.29566263,85.283,85.197,5.36086188]
["bitfinex","SOLUSD",1770456978932,4.29566263,85.283,85.2,5.13032502]
["bitfinex","SOLUSD",1770456979537,4.29566263,85.281,85.201,11.73695144]
["bitfinex","SOLUSD",1770456979826,4.29566263,85.277,85.201,11.73695144]
["bitfinex","SOLUSD",1770456980034,4.29566263,85.273,85.201,11.73695144]
["bitfinex","SOLUSD",1770456981431,41.04512617,85.272,85.179,58.69982487]
["bitfinex","SOLUSD",1770456981733,4.29566263,85.271,85.183,5.36086188]
["bitfinex","SOLUSD",1770456982029,4.29566263,85.271,85.182,5.13032502]
["bitfinex","SOLUSD",1770456982235,4.29566263,85.27,85.182,5.13032502]
["bitfinex","SOLUSD",1770456983735,4.29566263,85.268,85.186,5.13032502]
["bitfinex","SOLUSD",1770456985436,4.29566263,85.268,85.19,5.13032502]
["bitfinex","SOLUSD",1770456985837,4.29566263,85.266,85.191,41.08415207]
["bitfinex","SOLUSD",1770456989634,4.29566263,85.264,85.191,41.08415207]
["bitfinex","SOLUSD",1770456991946,4.29566263,85.262,85.191,41.08415207]
["bitfinex","SOLUSD",1770456993039,4.29566263,85.262,85.191,99.7757979]
["bitfinex","SOLUSD",1770456994144,4.29566263,85.26,85.195,10.4911869]
["bitfinex","SOLUSD",1770456995328,4.29566263,85.258,85.2,5.13032502]
["bitfinex","SOLUSD",1770456997547,4.29566263,85.258,85.201,99.76408727]
["bitfinex","SOLUSD",1770456999026,4.29710447,85.269,85.205,10.4911869]
["bitfinex","SOLUSD",1770456999544,4.29710447,85.269,85.206,99.75823298]
["bitfinex","SOLUSD",1770456999741,4.29710447,85.269,85.21,5.13032502]
["bitfinex","SOLUSD",1770457000639,4.29710447,85.269,85.209,5.13032502]
["bitfinex","SOLUSD",1770457000845,4.29710447,85.267,85.209,5.13032502]
["bitfinex","SOLUSD",1770457002045,4.29710447,85.265,85.21,41.07499119]
["bitfinex","SOLUSD",1770457003842,4.29710447,85.265,85.21,99.75355004]
["bitfinex","SOLUSD",1770457012951,4.29710447,85.265,85.222,5.13032502]
["bitfinex","SOLUSD",1770457013160,4.29710447,85.265,85.226,5.13032502]
["bitfinex","SOLUSD",1770457013662,4.29710447,85.27,85.226,5.13032502]
["bitfinex","SOLUSD",1770457014862,4.29710447,85.27,85.23,5.13032502]
["bitfinex","SOLUSD",1770457016039,4.29710447,85.27,85.231,41.06487075]
["bitfinex","SOLUSD",1770457018264,4.29710447,85.27,85.231,29.33205054]
["bitfinex","SOLUSD",1770457018465,4.29710447,85.268,85.231,29.33205054]
["bitfinex","SOLUSD",1770457020248,4.29710447,85.266,85.168,35.35]
["bitfinex","SOLUSD",1770457020450,4.29710447,85.263,85.178,29.3500785]
["bitfinex","SOLUSD",1770457020653,4.29710447,85.261,85.129,29.6]
["bitfinex","SOLUSD",1770457020847,4.29710447,85.261,85.186,29.34725525]
["bitfinex","SOLUSD",1770457021664,4.29710447,85.261,85.177,5.13032502]
["bitfinex","SOLUSD",1770457022062,4.29710447,85.261,85.196,11.73763936]
["bitfinex","SOLUSD",1770457023865,0.9177995,85.265,85.197,11.73750249]
["bitfinex","SOLUSD",1770457023866,4.29710447,85.259,85.197,11.73750249]
["bitfinex","SOLUSD",1770457024994,4.29710447,85.259,85.2,5.13032502]
["bitfinex","SOLUSD",1770457025279,4.29710447,85.271,85.22,5.13032502]
["bitfinex","SOLUSD",1770457025487,4.29710447,85.271,85.204,5.13032502]
["bitfinex","SOLUSD",1770457025664,4.29710447,85.271,85.212,5.13032502]
["bitfinex","SOLUSD",1770457025865,4.29566263,85.269,85.216,5.13032502]
["bitfinex","SOLUSD",1770457028382,11.72772904,85.268,85.217,41.07161716]
["bitfinex","SOLUSD",1770457028603,4.29566263,85.267,85.22,5.13032502]
["bitfinex","SOLUSD",1770457031188,4.29566263,85.265,85.221,41.06968939]
["bitfinex","SOLUSD",1770457031686,4.29566263,85.275,85.221,41.06968939]
["bitfinex","SOLUSD",1770457033489,4.29566263,85.273,85.221,29.33549242]
["bitfinex","SOLUSD",1770457035090,4.29566263,85.273,85.214,11.73516088]
["bitfinex","SOLUSD",1770457035284,11.7271789,85.272,85.208,29.33973155]
["bitfinex","SOLUSD",1770457035491,4.29566263,85.271,85.211,5.13032502]
["bitfinex","SOLUSD",1770457037092,4.29566263,85.271,85.204,11.73653819]
["bitfinex","SOLUSD",1770457037291,4.29566263,85.271,85.177,58.70103385]
["bitfinex","SOLUSD",1770457037292,4.29566263,85.271,85.18,5.36086188]
["bitfinex","SOLUSD",1770457037466,4.29566263,85.269,85.189,5.13032502]
["bitfinex","SOLUSD",1770457039696,4.29566263,85.267,85.19,41.08463434]
["bitfinex","SOLUSD",1770457039910,4.29566263,85.264,85.175,11.74046889]
["bitfinex","SOLUSD",1770457040075,4.29566263,85.259,85.15,6.13156691]
["bitfinex","SOLUSD",1770457040394,4.29566263,85.231,85.127,29.36780714]
["bitfinex","SOLUSD",1770457040593,4.29566263,85.231,85.12,0.1]
["bitfinex","SOLUSD",1770457040793,4.29566263,85.226,85.12,0.1]
["bitfinex","SOLUSD",1770457041090,4.29566263,85.226,85.158,11.74282428]
["bitfinex","SOLUSD",1770457041277,4.29566263,85.226,85.148,11.74414598]
["bitfinex","SOLUSD",1770457041476,4.29566263,85.221,85.125,5.13032502]
["bitfinex","SOLUSD",1770457041690,4.29566263,85.216,85.129,29.36690163]
["bitfinex","SOLUSD",1770457042183,4.29566263,85.216,85.129,5.13032502]
["bitfinex","SOLUSD",1770457043706,4.29566263,85.211,85.13,11.74674027]
["bitfinex","SOLUSD",1770457044795,4.29566263,85.211,85.13,41.11359096]
["bitfinex","SOLUSD",1770457045487,4.29566263,85.211,85.133,5.13032502]
["bitfinex","SOLUSD",1770457045987,4.29566263,85.209,85.137,5.13032502]
["bitfinex","SOLUSD",1770457047281,4.29566263,85.207,85.141,5.13032502]
["bitfinex","SOLUSD",1770457049110,4.29566263,85.205,85.142,11.74508468]
["bitfinex","SOLUSD",1770457050505,4.29566263,85.202,85.137,11.7456634]
["bitfinex","SOLUSD",1770457050918,4.29566263,85.197,85.12,0.1]
["bitfinex","SOLUSD",1770457051719,4.24566263,85.184,85.12,0.1]
["bitfinex","SOLUSD",1770457052011,4.19566263,85.168,85.1,0.1]
["bitfinex","SOLUSD",1770457053118,4.19566263,85.163,85.1,0.1]
["bitfinex","SOLUSD",1770457054995,4.19566263,85.161,85.1,0.1]
["bitfinex","SOLUSD",1770457057102,4.23680805,85.159,85.1,0.1]
["bitfinex","SOLUSD",1770457057905,4.23680805,85.156,85.1,0.1]
["bitfinex","SOLUSD",1770457059506,99.81211836,85.16,85.1,0.1]
["bitfinex","SOLUSD",1770457059507,4.23680805,85.151,85.1,0.1]
["bitfinex","SOLUSD",1770457060103,4.23680805,85.151,85.065,0.31803131]
["bitfinex","SOLUSD",1770457060304,4.23680805,85.139,85.026,0.31803131]
["bitfinex","SOLUSD",1770457060609,4.23680805,85.121,85.016,0.41803131]
["bitfinex","SOLUSD",1770457060789,4.23680805,85.121,85.056,11.75693534]
["bitfinex","SOLUSD",1770457061106,4.23680805,85.121,85.039,5.13032502]
["bitfinex","SOLUSD",1770457061107,4.23680805,85.121,85.062,0.41811229]
["bitfinex","SOLUSD",1770457061488,11.7481203,85.12,85.062,0.41811229]
["bitfinex","SOLUSD",1770457061704,4.23680805,85.119,85.068,0.41811229]
["bitfinex","SOLUSD",1770457063215,4.23680805,85.119,85.067,11.7553911]
["bitfinex","SOLUSD",1770457063418,4.23680805,85.116,85.035,0.41827146]
["bitfinex","SOLUSD",1770457063597,4.23680805,85.111,85.035,0.41827146]
["bitfinex","SOLUSD",1770457063925,4.23680805,85.111,85.037,0.41827146]
["bitfinex","SOLUSD",1770457065315,4.23680805,85.109,85.039,0.418427]
["bitfinex","SOLUSD",1770457066609,4.23680805,85.109,85.042,0.41850243]
["bitfinex","SOLUSD",1770457067302,4.23680805,85.107,85.047,0.41857701]
["bitfinex","SOLUSD",1770457069409,15.98686092,85.106,85.052,0.41872359]
["bitfinex","SOLUSD",1770457069612,4.23680805,85.105,85.052,0.41872359]
["bitfinex","SOLUSD",1770457071019,11.74911475,85.113,85.052,0.41872359]
["bitfinex","SOLUSD",1770457071216,4.23680805,85.113,85.059,0.41886682]
["bitfinex","SOLUSD",1770457071392,4.23680805,85.125,85.066,0.41886682]
["bitfinex","SOLUSD",1770457072417,4.23680805,85.134,85.074,5.13032502]
["bitfinex","SOLUSD",1770457072713,4.23680805,85.134,85.063,5.13032502]
["bitfinex","SOLUSD",1770457072714,4.23680805,85.134,85.076,0.41893721]
["bitfinex","SOLUSD",1770457073420,4.23680805,85.132,85.081,0.41900679]
["bitfinex","SOLUSD",1770457075204,4.23680805,85.13,85.083,0.41914356]
["bitfinex","SOLUSD",1770457076422,4.23680805,85.13,85.086,0.41921076]
["bitfinex","SOLUSD",1770457077517,4.23680805,85.13,85.091,0.4192772]
["bitfinex","SOLUSD",1770457079720,4.23680805,85.13,85.093,0.41940779]
["bitfinex","SOLUSD",1770457080622,4.23680805,85.141,85.096,0.41947196]
["bitfinex","SOLUSD",1770457080924,4.23680805,85.155,85.096,0.41947196]
["bitfinex","SOLUSD",1770457081610,4.23680805,85.17,85.12,0.4195354]
["bitfinex","SOLUSD",1770457081811,4.23680805,85.17,85.123,0.4195354]
["bitfinex","SOLUSD",1770457082509,11.7394213,85.184,85.119,41.11890412]
["bitfinex","SOLUSD",1770457082510,4.23680805,85.18,85.128,0.41959811]
["bitfinex","SOLUSD",1770457082710,4.23680805,85.188,85.137,0.41959811]
["bitfinex","SOLUSD",1770457083625,4.23680805,85.206,85.147,0.41966009]
["bitfinex","SOLUSD",1770457084012,11.7362627,85.206,85.147,0.41966009]
["bitfinex","SOLUSD",1770457084211,4.23680805,85.205,85.147,0.41966009]
["bitfinex","SOLUSD",1770457085204,4.23680805,85.223,85.159,0.41978194]
["bitfinex","SOLUSD",1770457085727,4.23680805,85.221,85.164,0.41978194]
["bitfinex","SOLUSD",1770457087634,4.29211018,85.219,85.165,11.74191275]
["bitfinex","SOLUSD",1770457088735,4.29211018,85.219,85.16,11.74257883]
["bitfinex","SOLUSD",1770457089620,4.29211018,85.219,85.164,11.74202503]
["bitfinex","SOLUSD",1770457089819,58.66523719,85.23,85.155,11.74329164]
["bitfinex","SOLUSD",1770457089820,4.09566263,85.217,85.155,11.74329164]
["bitfinex","SOLUSD",1770457092137,4.09566263,85.215,85.15,5.13032502]
["bitfinex","SOLUSD",1770457092836,4.09566263,85.215,85.15,5.55062173]
["bitfinex","SOLUSD",1770457093034,4.09566263,85.215,85.151,0.42029671]
["bitfinex","SOLUSD",1770457094138,29.33363671,85.227,85.156,0.42040401]
["bitfinex","SOLUSD",1770457094139,4.09566263,85.213,85.156,0.42040401]
["bitfinex","SOLUSD",1770457095730,4.09566263,85.213,85.16,5.13032502]
["bitfinex","SOLUSD",1770457095921,4.09566263,85.213,85.161,0.42045674]
["bitfinex","SOLUSD",1770457096533,4.09566263,85.213,85.16,5.13032502]
["bitfinex","SOLUSD",1770457096534,4.09566263,85.213,85.166,0.42050887]
["bitfinex","SOLUSD",1770457097540,4.09566263,85.211,85.166,0.42050887]
["bitfinex","SOLUSD",1770457097728,4.09566263,85.209,85.167,11.74163701]
["bitfinex","SOLUSD",1770457098920,4.09566263,85.207,85.167,11.74163701]
["bitfinex","SOLUSD",1770457099933,4.09566263,85.207,85.158,5.5509867]
["bitfinex","SOLUSD",1770457100143,4.09566263,85.207,85.167,11.74163701]
["bitfinex","SOLUSD",1770457101040,4.09566263,85.205,85.16,0.42076065]
["bitfinex","SOLUSD",1770457103126,4.09566263,85.205,85.165,0.42085736]
["bitfinex","SOLUSD",1770457105249,4.09566263,85.205,85.17,0.42095186]
["bitfinex","SOLUSD",1770457107352,4.09566263,85.205,85.172,0.4210442]
["bitfinex","SOLUSD",1770457109246,4.09566263,85.205,85.173,41.09283458]
["bitfinex","SOLUSD",1770457109454,4.09566263,85.205,85.174,0.42113443]
["bitfinex","SOLUSD",1770457110749,4.09566263,85.205,85.176,0.42117877]
["bitfinex","SOLUSD",1770457111749,4.09566263,85.225,85.179,0.4212226]
["bitfinex","SOLUSD",1770457113249,4.09566263,85.225,85.18,41.08945761]
["bitfinex","SOLUSD",1770457113446,4.09566263,85.225,85.184,0.42130876]
["bitfinex","SOLUSD",1770457115759,4.09566263,85.225,85.189,0.42139295]
["bitfinex","SOLUSD",1770457116958,4.25057815,85.223,85.189,0.42139295]
["bitfinex","SOLUSD",1770457117842,4.25057815,85.223,85.162,58.71117894]
["bitfinex","SOLUSD",1770457117843,4.25057815,85.221,85.161,0.42151564]
["bitfinex","SOLUSD",1770457118346,4.25057815,85.221,85.174,11.74066042]
["bitfinex","SOLUSD",1770457119451,4.25057815,85.219,85.162,11.74232638]
["bitfinex","SOLUSD",1770457121261,4.25057815,85.217,85.162,29.35581597]
["bitfinex","SOLUSD",1770457123363,4.25057815,85.215,85.162,29.35581597]
["bitfinex","SOLUSD",1770457124465,4.25057815,85.213,85.162,29.35581597]
["bitfinex","SOLUSD",1770457125660,4.25057815,85.213,85.16,11.74260216]
["bitfinex","SOLUSD",1770457126458,4.25057815,85.211,85.155,0.42185921]
["bitfinex","SOLUSD",1770457126964,4.25057815,85.211,85.158,0.42185921]
["bitfinex","SOLUSD",1770457127866,4.25057815,85.211,85.157,5.13032502]
["bitfinex","SOLUSD",1770457127867,4.25057815,85.211,85.154,11.74342955]
["bitfinex","SOLUSD",1770457128353,4.25057815,85.208,85.133,11.74621905]
["bitfinex","SOLUSD",1770457128553,4.25057815,85.208,85.117,0.42193083]
["bitfinex","SOLUSD",1770457128554,4.25057815,85.203,85.127,11.74715425]
["bitfinex","SOLUSD",1770457128766,4.25057815,85.203,85.127,12.16908508]
["bitfinex","SOLUSD",1770457129072,4.25057815,85.203,85.128,0.42193083]
["bitfinex","SOLUSD",1770457131269,4.25057815,85.201,85.131,0.4220352]
["bitfinex","SOLUSD",1770457131454,4.25057815,85.201,85.133,0.4220352]
["bitfinex","SOLUSD",1770457133369,4.25057815,85.199,85.138,0.4221028]
["bitfinex","SOLUSD",1770457136066,4.25057815,85.197,85.14,0.42220131]
["bitfinex","SOLUSD",1770457138276,4.25057815,85.195,85.142,0.42226512]
["bitfinex","SOLUSD",1770457139279,4.25057815,85.193,85.144,0.42229647]
["bitfinex","SOLUSD",1770457141266,4.25057815,85.191,85.145,11.74467085]
["bitfinex","SOLUSD",1770457141865,4.25057815,85.191,85.146,0.4223581]
["bitfinex","SOLUSD",1770457143767,4.25057815,85.189,85.146,0.4223581]
["bitfinex","SOLUSD",1770457145276,4.25057815,85.187,85.141,0.42247717]
["bitfinex","SOLUSD",1770457145588,4.25057815,85.187,85.068,6.1341164]
["bitfinex","SOLUSD",1770457145589,4.25057815,85.184,85.11,0.42247717]
["bitfinex","SOLUSD",1770457145775,4.09566263,85.182,85.11,0.42247717]
["bitfinex","SOLUSD",1770457146084,4.09566263,85.182,85.113,0.42250609]
["bitfinex","SOLUSD",1770457146282,4.09566263,85.182,85.108,0.42253468]
["bitfinex","SOLUSD",1770457146782,4.09566263,85.182,85.112,0.42253468]
["bitfinex","SOLUSD",1770457147467,4.09566263,85.18,85.112,0.42253468]
["bitfinex","SOLUSD",1770457147668,4.09566263,85.175,85.086,0.42256293]
["bitfinex","SOLUSD",1770457147868,4.09566263,85.162,85.079,11.75366763]
["bitfinex","SOLUSD",1770457148091,4.09566263,85.162,85.08,0.42259087]
["bitfinex","SOLUSD",1770457148384,4.09566263,85.16,85.08,0.42259087]
["bitfinex","SOLUSD",1770457148568,4.09566263,85.154,85.074,12.17698361]
["bitfinex","SOLUSD",1770457148767,4.09566263,85.154,84.925,9.9]
["bitfinex","SOLUSD",1770457148768,4.09566263,85.152,85.046,0.42259087]
["bitfinex","SOLUSD",1770457148968,5.36086188,85.134,85.047,0.42259087]
["bitfinex","SOLUSD",1770457149187,4.09566263,85.124,85.031,0.42261848]
["bitfinex","SOLUSD",1770457149384,4.09566263,85.124,85.034,0.42264577]
["bitfinex","SOLUSD",1770457149573,4.28017001,85.118,85.04,0.42264577]
["bitfinex","SOLUSD",1770457151487,4.09566263,85.116,85.042,0.42272579]
["bitfinex","SOLUSD",1770457153589,4.09566263,85.114,85.042,0.42272579]
["bitfinex","SOLUSD",1770457153793,4.09566263,85.112,85.044,0.42277762]
["bitfinex","SOLUSD",1770457154095,4.09566263,85.11,85.044,0.42277762]
["bitfinex","SOLUSD",1770457154288,4.09566263,85.109,85.044,0.42277762]
["bitfinex","SOLUSD",1770457154596,4.09566263,85.108,85.044,0.42277762]
["bitfinex","SOLUSD",1770457154782,4.09566263,85.107,85.044,0.42277762]
["bitfinex","SOLUSD",1770457154983,4.09566263,85.106,85.044,0.42277762]
["bitfinex","SOLUSD",1770457155183,4.09566263,85.105,85.044,0.42277762]
["bitfinex","SOLUSD",1770457155395,4.09566263,85.104,85.044,0.42277762]
["bitfinex","SOLUSD",1770457155696,4.09566263,85.103,85.044,0.42277762]
["bitfinex","SOLUSD",1770457155999,4.09566263,85.101,85.046,0.42282826]
["bitfinex","SOLUSD",1770457156683,4.09566263,85.1,85.046,0.42282826]
["bitfinex","SOLUSD",1770457157076,4.09566263,85.1,85.032,5.13032502]
["bitfinex","SOLUSD",1770457157397,4.09566263,85.1,85.035,11.75985744]
["bitfinex","SOLUSD",1770457157698,4.09566263,85.1,85.036,0.42287774]
["bitfinex","SOLUSD",1770457157874,4.09566263,85.098,85.036,0.42287774]
["bitfinex","SOLUSD",1770457158274,4.09566263,85.098,85.021,0.42290206]
["bitfinex","SOLUSD",1770457158499,4.09566263,85.098,85.029,0.42290206]
["bitfinex","SOLUSD",1770457158693,4.09566263,85.098,85.033,0.42290206]
["bitfinex","SOLUSD",1770457159380,4.09566263,85.098,85.038,0.4229261]
["bitfinex","SOLUSD",1770457159789,4.09566263,85.096,85.04,0.4229261]
["bitfinex","SOLUSD",1770457161388,4.09566263,85.094,85.04,0.4229261]
["bitfinex","SOLUSD",1770457161683,4.09566263,85.093,85.04,0.4229261]
["bitfinex","SOLUSD",1770457161875,4.09566263,85.093,85.015,5.36086188]
["bitfinex","SOLUSD",1770457161876,4.09566263,85.091,85.042,0.42297335]
["bitfinex","SOLUSD",1770457162892,4.09566263,85.091,85.041,41.15661856]
["bitfinex","SOLUSD",1770457162893,4.09566263,85.091,85.045,0.42299657]
["bitfinex","SOLUSD",1770457163095,7.41274125,85.094,85.045,0.42299657]
["bitfinex","SOLUSD",1770457164198,7.41274125,85.094,85.05,0.42304221]
["bitfinex","SOLUSD",1770457166212,7.41274125,85.094,85.055,0.4230868]
["bitfinex","SOLUSD",1770457167408,4.09566263,85.13,85.065,0.42310872]
["bitfinex","SOLUSD",1770457169301,4.09566263,85.128,85.07,0.4231518]
["bitfinex","SOLUSD",1770457171414,4.09566263,85.126,85.072,0.42319389]
["bitfinex","SOLUSD",1770457172119,4.09566263,85.126,85.065,0.42321458]
["bitfinex","SOLUSD",1770457172299,4.09566263,85.126,85.066,11.75545898]
["bitfinex","SOLUSD",1770457172802,4.09566263,85.126,85.061,11.75613621]
["bitfinex","SOLUSD",1770457173002,4.09566263,85.126,85.064,0.42321458]
["bitfinex","SOLUSD",1770457173301,4.09566263,85.124,85.058,11.75668367]
["bitfinex","SOLUSD",1770457175122,4.09566263,85.121,85.054,11.75721708]
["bitfinex","SOLUSD",1770457175316,4.09566263,85.119,85.05,11.75778953]
["bitfinex","SOLUSD",1770457175622,4.09566263,85.117,85.051,0.42327522]
["bitfinex","SOLUSD",1770457175817,4.29501019,85.116,85.051,0.42327522]
["bitfinex","SOLUSD",1770457176118,4.29501019,85.115,85.051,0.42327522]
["bitfinex","SOLUSD",1770457176705,4.29501019,85.115,85.054,0.4233145]
["bitfinex","SOLUSD",1770457177319,4.29501019,85.115,85.058,5.13032502]
["bitfinex","SOLUSD",1770457177509,4.29501019,85.115,85.059,0.4233338]
["bitfinex","SOLUSD",1770457178417,4.29501019,85.113,85.059,0.4233338]
["bitfinex","SOLUSD",1770457180927,4.29501019,85.113,85.058,5.13032502]
["bitfinex","SOLUSD",1770457180928,4.29501019,85.111,85.061,0.42339038]
["bitfinex","SOLUSD",1770457183004,4.29501019,85.111,85.06,41.14742534]
["bitfinex","SOLUSD",1770457183005,4.29501019,85.109,85.063,0.42342703]
["bitfinex","SOLUSD",1770457185540,4.29501019,85.107,85.065,0.42348043]
["bitfinex","SOLUSD",1770457187425,4.29501019,85.107,85.043,0.42351502]
["bitfinex","SOLUSD",1770457187616,4.29501019,85.105,85.039,0.42351502]
["bitfinex","SOLUSD",1770457188635,4.29501019,85.102,85.023,0.42353202]
["bitfinex","SOLUSD",1770457188929,4.29501019,85.1,85.026,68.23403807]
["bitfinex","SOLUSD",1770457189126,4.29501019,85.095,85.026,56.47295583]
["bitfinex","SOLUSD",1770457189306,4.29501019,85.09,85.014,0.42354882]
["bitfinex","SOLUSD",1770457189508,4.29501019,85.086,85.01,5.13032502]
["bitfinex","SOLUSD",1770457189708,4.29501019,85.084,85.011,0.42354882]
["bitfinex","SOLUSD",1770457189937,4.29501019,85.083,85.011,0.42354882]
["bitfinex","SOLUSD",1770457190225,4.29501019,85.082,85.011,0.42354882]
["bitfinex","SOLUSD",1770457190422,4.29501019,85.078,85.011,0.42354882]
["bitfinex","SOLUSD",1770457190625,4.29501019,85.076,85.011,0.42354882]
["bitfinex","SOLUSD",1770457190924,5.36086188,85.071,84.987,11.76646077]
["bitfinex","SOLUSD",1770457191110,5.36086188,85.071,84.984,6.56851931]
["bitfinex","SOLUSD",1770457191111,4.29501019,85.066,85.005,0.42358185]
["bitfinex","SOLUSD",1770457191310,4.29501019,85.064,85.005,0.42358185]
["bitfinex","SOLUSD",1770457191706,4.29501019,85.062,85.007,0.42358185]
["bitfinex","SOLUSD",1770457191907,4.29501019,85.06,85.007,0.42358185]
["bitfinex","SOLUSD",1770457192632,4.29501019,85.059,85.007,0.42358185]
["bitfinex","SOLUSD",1770457193627,4.29501019,85.057,85.001,11.7645503]
["bitfinex","SOLUSD",1770457194235,4.29501019,85.057,85.0,0.42361412]
["bitfinex","SOLUSD",1770457194607,4.29501019,85.057,84.995,11.7653601]
["bitfinex","SOLUSD",1770457194931,4.29501019,85.057,84.996,0.42362998]
["bitfinex","SOLUSD",1770457195232,4.29501019,85.052,84.981,0.42364565]
["bitfinex","SOLUSD",1770457195447,4.29501019,85.052,84.992,0.42364565]
["bitfinex","SOLUSD",1770457195734,4.29501019,85.05,84.994,11.76545616]
["bitfinex","SOLUSD",1770457195910,4.29501019,85.05,84.995,0.42364565]
["bitfinex","SOLUSD",1770457196523,4.29501019,85.05,84.984,5.13032502]
["bitfinex","SOLUSD",1770457197229,4.29501019,85.05,84.959,5.13032502]
["bitfinex","SOLUSD",1770457197532,4.29501019,85.05,84.96,10.4911869]
["bitfinex","SOLUSD",1770457198030,4.30748546,85.048,84.96,5.13032502]
["bitfinex","SOLUSD",1770457198337,4.30748546,85.048,84.961,41.19537199]
["bitfinex","SOLUSD",1770457198629,4.30748546,85.045,84.961,11.77010628]
["bitfinex","SOLUSD",1770457198837,4.30748546,85.036,84.961,11.77010628]
["bitfinex","SOLUSD",1770457200234,4.30748546,85.034,84.959,5.13032502]
["bitfinex","SOLUSD",1770457200417,4.29501019,85.029,84.905,5.36086188]
["bitfinex","SOLUSD",1770457200739,4.29501019,85.026,84.971,0.10007573]
["bitfinex","SOLUSD",1770457202942,4.29501019,85.056,84.976,0.10009865]
["bitfinex","SOLUSD",1770457205331,4.29501019,85.051,84.968,41.19197815]
["bitfinex","SOLUSD",1770457205539,4.29501019,85.051,84.971,0.10012296]
["bitfinex","SOLUSD",1770457205923,4.27905826,85.049,84.971,0.10012296]
["bitfinex","SOLUSD",1770457206123,4.27905826,85.048,84.971,0.10012296]
["bitfinex","SOLUSD",1770457206433,4.27905826,85.047,84.971,0.10012296]
["bitfinex","SOLUSD",1770457206632,4.27905826,85.046,84.971,0.10012296]
["bitfinex","SOLUSD",1770457206819,4.27905826,85.045,84.971,0.10012296]
["bitfinex","SOLUSD",1770457208122,4.27905826,85.043,84.971,0.10012296]
["bitfinex","SOLUSD",1770457208521,4.27905826,85.042,84.971,0.10012296]
["bitfinex","SOLUSD",1770457210434,41.15661856,85.041,84.971,0.10012296]
["bitfinex","SOLUSD",1770457210636,4.25748546,85.04,84.971,0.10012296]
["bitfinex","SOLUSD",1770457212239,4.25748546,85.038,84.971,0.10012296]
["bitfinex","SOLUSD",1770457212442,4.25748546,85.036,84.971,0.10012296]
["bitfinex","SOLUSD",1770457213527,4.25748546,85.036,84.963,0.10005991]
["bitfinex","SOLUSD",1770457214745,4.25748546,85.029,84.949,0.10005399]
["bitfinex","SOLUSD",1770457214940,4.20748546,85.019,84.947,0.2647885]
["bitfinex","SOLUSD",1770457215335,4.20748546,85.017,84.947,0.2647885]
["bitfinex","SOLUSD",1770457217128,4.20748546,85.015,84.948,0.20003666]
["bitfinex","SOLUSD",1770457217558,4.20748546,85.015,84.949,0.20003666]
["bitfinex","SOLUSD",1770457217961,4.20748546,85.015,84.948,11.77190751]
["bitfinex","SOLUSD",1770457217962,4.20748546,85.015,84.947,0.2647885]
["bitfinex","SOLUSD",1770457219250,4.20748546,85.013,84.947,0.2647885]
["bitfinex","SOLUSD",1770457220234,4.20748546,85.013,84.949,0.20001325]
["bitfinex","SOLUSD",1770457221056,4.20748546,85.013,84.948,0.20001325]
["bitfinex","SOLUSD",1770457221260,4.20748546,85.011,84.948,0.20001325]
["bitfinex","SOLUSD",1770457222252,4.20748546,85.009,84.948,0.20001325]
["bitfinex","SOLUSD",1770457222555,4.20748546,85.009,84.947,0.2647885]
["bitfinex","SOLUSD",1770457222936,99.98823667,85.01,84.947,0.2647885]
["bitfinex","SOLUSD",1770457222937,4.20748546,85.007,84.947,0.2647885]
["bitfinex","SOLUSD",1770457223938,4.20748546,85.004,84.947,0.2647885]
["bitfinex","SOLUSD",1770457224339,4.20748546,85.002,84.948,0.19996594]
["bitfinex","SOLUSD",1770457224950,4.20748546,85.002,84.949,0.19996594]
["bitfinex","SOLUSD",1770457225858,11.76429067,85.003,84.949,0.19996594]
["bitfinex","SOLUSD",1770457226446,11.76429067,85.003,84.951,0.19994309]
["bitfinex","SOLUSD",1770457226641,11.76429067,85.003,84.95,41.20070629]
["bitfinex","SOLUSD",1770457226642,4.20748546,85.019,84.954,0.19994309]
["bitfinex","SOLUSD",1770457226842,4.20748546,85.019,84.95,41.20070629]
["bitfinex","SOLUSD",1770457227044,4.20748546,85.019,84.951,0.19993186]
["bitfinex","SOLUSD",1770457228362,4.20748546,85.017,84.951,0.19993186]
["bitfinex","SOLUSD",1770457228661,39.17125513,85.018,84.953,0.19992076]
["bitfinex","SOLUSD",1770457229165,5.13032502,85.015,84.953,0.19992076]
["bitfinex","SOLUSD",1770457229960,5.13032502,85.015,84.947,0.2647885]
["bitfinex","SOLUSD",1770457230165,5.13032502,85.011,84.947,0.2647885]
["bitfinex","SOLUSD",1770457230553,4.14319202,85.005,84.947,0.2647885]
["bitfinex","SOLUSD",1770457231451,4.14319202,85.0,84.947,1e-08]
["bitfinex","SOLUSD",1770457231673,4.14319202,84.994,84.892,4.06644651]
["bitfinex","SOLUSD",1770457231963,4.14319202,84.989,84.923,4.06644651]
["bitfinex","SOLUSD",1770457232275,4.14319202,84.989,84.889,4.06644651]
["bitfinex","SOLUSD",1770457232455,4.14319202,84.987,84.929,4.06644651]
["bitfinex","SOLUSD",1770457232843,47.01210718,85.085,84.932,4.06644651]
["bitfinex","SOLUSD",1770457232844,4.14319202,85.005,84.932,4.06644651]
["bitfinex","SOLUSD",1770457233049,4.14319202,85.013,84.936,4.06644651]
["bitfinex","SOLUSD",1770457234852,99.95766498,85.036,84.938,4.06644651]
["bitfinex","SOLUSD",1770457234853,4.14319202,85.011,84.938,4.06644651]
["bitfinex","SOLUSD",1770457237669,3.92146366,85.009,84.943,4.07821874]
["bitfinex","SOLUSD",1770457237877,11.76116414,85.026,84.948,4.07821874]
["bitfinex","SOLUSD",1770457238060,3.92146366,85.025,84.948,4.07821874]
["bitfinex","SOLUSD",1770457240058,3.92146366,85.023,84.95,4.07821874]
["bitfinex","SOLUSD",1770457241181,3.92146366,85.023,84.953,4.07821874]
["bitfinex","SOLUSD",1770457241876,3.92146366,85.023,84.958,4.07821874]
["bitfinex","SOLUSD",1770457242381,11.76166168,85.022,84.963,4.07821874]
["bitfinex","SOLUSD",1770457242673,3.92146366,85.031,84.963,4.07821874]
["bitfinex","SOLUSD",1770457242872,3.92146366,85.031,84.968,4.07821874]
["bitfinex","SOLUSD",1770457245066,3.92146366,85.029,84.968,4.07821874]
["bitfinex","SOLUSD",1770457245663,3.92146366,85.026,84.947,4.07821874]
["bitfinex","SOLUSD",1770457246080,3.92146366,85.026,84.948,4.07821874]
["bitfinex","SOLUSD",1770457247085,14.58253235,85.045,84.943,4.07821874]
["bitfinex","SOLUSD",1770457247086,3.92146366,85.024,84.943,4.07821874]
["bitfinex","SOLUSD",1770457247390,99.97059688,85.025,84.948,4.07821874]
["bitfinex","SOLUSD",1770457247391,3.92146366,85.021,84.948,4.07821874]
["bitfinex","SOLUSD",1770457247562,3.42146366,85.021,84.948,4.07821874]
["bitfinex","SOLUSD",1770457247891,3.42146366,85.021,84.934,4.07821874]
["bitfinex","SOLUSD",1770457248062,5.13032502,85.017,84.935,11.77363766]
["bitfinex","SOLUSD",1770457248261,5.13032502,85.017,84.936,4.07821874]
["bitfinex","SOLUSD",1770457248566,99.97059688,85.025,84.936,4.07821874]
["bitfinex","SOLUSD",1770457248766,5.13032502,85.015,84.936,4.07821874]
["bitfinex","SOLUSD",1770457248966,5.13032502,85.015,84.949,11.77176894]
["bitfinex","SOLUSD",1770457249164,5.13032502,85.015,84.912,5.13032502]
["bitfinex","SOLUSD",1770457249165,99.98353211,85.014,84.952,4.07821874]
["bitfinex","SOLUSD",1770457249475,3.92146366,85.01,84.913,4.07821874]
["bitfinex","SOLUSD",1770457249867,3.92146366,85.01,84.939,4.07821874]
["bitfinex","SOLUSD",1770457250067,3.92146366,85.01,84.944,4.07821874]
["bitfinex","SOLUSD",1770457250590,3.92146366,85.01,84.909,58.88611428]
["bitfinex","SOLUSD",1770457250591,3.92146366,85.01,84.933,4.07821874]
["bitfinex","SOLUSD",1770457250793,3.92146366,85.005,84.933,4.07821874]
["bitfinex","SOLUSD",1770457251370,3.92146366,85.003,84.935,4.07821874]
["bitfinex","SOLUSD",1770457253594,3.92146366,85.001,84.937,4.07821874]
["bitfinex","SOLUSD",1770457255594,5.13032502,85.012,84.937,4.07821874]
["bitfinex","SOLUSD",1770457255595,3.92146366,84.996,84.937,4.07821874]
["bitfinex","SOLUSD",1770457257396,3.92146366,84.994,84.937,4.07821874]
["bitfinex","SOLUSD",1770457257692,3.92146366,84.994,84.939,4.07821874]
["bitfinex","SOLUSD",1770457259397,3.92146366,84.992,84.939,4.07821874]
["bitfinex","SOLUSD",1770457259594,3.92146366,84.992,84.94,11.77301624]
["bitfinex","SOLUSD",1770457259798,3.92146366,84.992,84.941,4.07821874]
["bitfinex","SOLUSD",1770457259979,3.92146366,84.992,84.933,4.07821874]
["bitfinex","SOLUSD",1770457261501,3.92146366,84.99,84.935,4.07821874]
["bitfinex","SOLUSD",1770457263399,3.92146366,85.034,84.937,4.07821874]
["bitfinex","SOLUSD",1770457263583,3.92146366,85.033,84.94,4.07821874]
["bitfinex","SOLUSD",1770457263995,3.92146366,85.028,84.94,4.07821874]
["bitfinex","SOLUSD",1770457264800,5.13032502,85.024,84.94,4.07821874]
["bitfinex","SOLUSD",1770457264982,3.92146366,85.023,84.94,4.07821874]
["bitfinex","SOLUSD",1770457265587,3.92146366,85.023,84.923,5.13032502]
["bitfinex","SOLUSD",1770457265588,3.92146366,85.021,84.942,4.07821874]
["bitfinex","SOLUSD",1770457266698,4.10129104,85.018,84.942,4.07821874]
["bitfinex","SOLUSD",1770457266903,4.10129104,85.014,84.942,4.07821874]
["bitfinex","SOLUSD",1770457268010,5.13032502,85.018,84.939,29.43281785]
["bitfinex","SOLUSD",1770457268011,4.10129104,85.012,84.944,4.30123546]
["bitfinex","SOLUSD",1770457269505,4.15510788,85.009,84.936,4.14962601]
["bitfinex","SOLUSD",1770457270013,4.15510788,85.002,84.937,4.14962601]
["bitfinex","SOLUSD",1770457270185,4.15510788,85.002,84.939,4.14962601]
["bitfinex","SOLUSD",1770457270388,4.15510788,85.002,84.942,4.14962601]
["bitfinex","SOLUSD",1770457270593,4.15510788,85.002,84.944,4.14962601]
["bitfinex","SOLUSD",1770457271683,4.15510788,85.002,84.947,4.14962601]
["bitfinex","SOLUSD",1770457273108,4.15510788,85.0,84.949,4.14962601]
["bitfinex","SOLUSD",1770457274708,11.76456747,85.001,84.952,4.14962601]
["bitfinex","SOLUSD",1770457275091,29.4074034,85.013,84.954,4.14962601]
["bitfinex","SOLUSD",1770457275092,4.15510788,85.005,84.954,4.14962601]
["bitfinex","SOLUSD",1770457277511,4.15510788,85.003,84.956,4.14962601]
["bitfinex","SOLUSD",1770457277693,11.76415227,85.004,84.956,4.14962601]
["bitfinex","SOLUSD",1770457277997,11.76415227,85.004,84.958,5.13032502]
["bitfinex","SOLUSD",1770457278200,11.76358961,85.009,84.959,4.14962601]
["bitfinex","SOLUSD",1770457278794,4.15510788,85.017,84.959,4.14962601]
["bitfinex","SOLUSD",1770457279515,4.15510788,85.015,84.961,4.14962601]
["bitfinex","SOLUSD",1770457280891,4.15510788,85.022,84.964,4.14962601]
["bitfinex","SOLUSD",1770457281207,4.15510788,85.02,84.964,4.14962601]
["bitfinex","SOLUSD",1770457281717,4.15510788,85.018,84.969,4.14962601]
["bitfinex","SOLUSD",1770457283914,4.15510788,85.016,84.971,4.14962601]
["bitfinex","SOLUSD",1770457284294,4.15510788,85.016,84.96,4.14962601]
["bitfinex","SOLUSD",1770457284608,4.15510788,85.016,84.971,4.14962601]
["bitfinex","SOLUSD",1770457286315,4.15510788,85.014,84.972,15.9182086]
["bitfinex","SOLUSD",1770457286515,4.15510788,85.014,84.973,4.14962601]
["bitfinex","SOLUSD",1770457288315,4.15510788,85.012,84.973,4.14962601]
["bitfinex","SOLUSD",1770457289018,4.15510788,85.012,84.933,5.13032502]
["bitfinex","SOLUSD",1770457289019,4.15510788,85.012,84.958,4.14962601]
["bitfinex","SOLUSD",1770457289215,4.15510788,85.012,84.961,15.91967136]
["bitfinex","SOLUSD",1770457289420,4.15510788,85.012,84.97,4.14962601]
["bitfinex","SOLUSD",1770457290813,4.15510788,85.012,84.949,29.42912866]
["bitfinex","SOLUSD",1770457290814,4.15510788,85.01,84.972,4.14962601]
["bitfinex","SOLUSD",1770457293501,4.15510788,85.008,84.974,4.14962601]
["bitfinex","SOLUSD",1770457294607,4.15510788,85.006,84.976,4.14962601]
["bitfinex","SOLUSD",1770457296621,4.15510788,85.006,84.978,4.0806397]
["bitfinex","SOLUSD",1770457296821,4.31477982,85.029,84.978,4.0806397]
["bitfinex","SOLUSD",1770457297605,4.31477982,85.028,84.978,4.0806397]
["bitfinex","SOLUSD",1770457298706,4.31477982,85.026,84.98,4.0806397]
["bitfinex","SOLUSD",1770457299016,4.31477982,85.034,84.98,4.0806397]
["bitfinex","SOLUSD",1770457299921,4.31477982,85.034,84.979,41.1866461]
["bitfinex","SOLUSD",1770457299922,4.31477982,85.057,84.982,5.13032502]
["bitfinex","SOLUSD",1770457300598,4.31477982,85.057,84.979,41.1866461]
["bitfinex","SOLUSD",1770457300803,4.31477982,85.057,84.979,29.41903293]
["bitfinex","SOLUSD",1770457302220,5.13032502,85.077,84.979,29.41903293]
["bitfinex","SOLUSD",1770457302221,4.32257399,85.056,84.979,29.41903293]
["bitfinex","SOLUSD",1770457302806,4.32257399,85.056,84.982,5.13032502]
["bitfinex","SOLUSD",1770457303220,4.32257399,85.056,84.986,5.13032502]
["bitfinex","SOLUSD",1770457303425,4.32257399,85.088,84.995,5.36086188]
["bitfinex","SOLUSD",1770457303722,4.32257399,85.088,85.018,5.13032502]
["bitfinex","SOLUSD",1770457303910,4.32257399,85.088,85.027,5.36086188]
["bitfinex","SOLUSD",1770457304116,4.32257399,85.088,85.03,5.13032502]
["bitfinex","SOLUSD",1770457304307,11.74991481,85.107,85.034,5.13032502]
["bitfinex","SOLUSD",1770457304510,4.32257399,85.106,85.034,5.13032502]
["bitfinex","SOLUSD",1770457305322,4.32257399,85.106,85.031,99.96354269]
["bitfinex","SOLUSD",1770457305323,4.32257399,85.106,85.031,41.16145875]
["bitfinex","SOLUSD",1770457306424,4.32257399,85.101,85.014,11.76276848]
["bitfinex","SOLUSD",1770457306610,4.32257399,85.096,85.014,11.76276848]
["bitfinex","SOLUSD",1770457306812,4.32257399,85.095,85.014,41.16968969]
["bitfinex","SOLUSD",1770457307013,5.13032502,85.095,85.014,41.16968969]
["bitfinex","SOLUSD",1770457307209,4.32257399,85.093,85.014,41.16968969]
["bitfinex","SOLUSD",1770457308427,4.32257399,85.091,84.997,5.13032502]
["bitfinex","SOLUSD",1770457309533,4.32257399,85.091,85.009,5.13032502]
["bitfinex","SOLUSD",1770457310834,4.32257399,85.089,85.013,5.13032502]
["bitfinex","SOLUSD",1770457311033,4.32257399,85.089,85.01,41.17162686]
["bitfinex","SOLUSD",1770457312537,4.32257399,85.088,85.01,41.17162686]
["bitfinex","SOLUSD",1770457312917,4.32257399,85.086,84.997,5.13032502]
["bitfinex","SOLUSD",1770457314644,4.32257399,85.083,84.994,41.17937736]
["bitfinex","SOLUSD",1770457314939,5.13032502,85.102,84.975,58.84048011]
["bitfinex","SOLUSD",1770457314940,5.13032502,85.076,84.975,58.84048011]
["bitfinex","SOLUSD",1770457315118,4.32257399,85.075,84.978,5.13032502]
["bitfinex","SOLUSD",1770457316243,4.32257399,85.075,84.975,58.84048011]
["bitfinex","SOLUSD",1770457316244,4.32257399,85.075,84.979,5.13032502]
["bitfinex","SOLUSD",1770457316618,4.32257399,85.075,84.98,5.36086188]
["bitfinex","SOLUSD",1770457317614,4.32257399,85.073,84.984,10.4911869]
["bitfinex","SOLUSD",1770457318938,4.32257399,85.073,84.984,19.53643386]
["bitfinex","SOLUSD",1770457319123,4.32257399,85.073,84.989,10.4911869]
["bitfinex","SOLUSD",1770457319324,4.32257399,85.073,84.994,10.4911869]
["bitfinex","SOLUSD",1770457319522,4.32257399,85.073,84.999,10.4911869]
["bitfinex","SOLUSD",1770457319842,4.32257399,85.08,84.999,10.4911869]
["bitfinex","SOLUSD",1770457320040,4.32257399,85.08,84.999,5.13032502]
["bitfinex","SOLUSD",1770457320622,4.32257399,85.08,85.02,5.36086188]
["bitfinex","SOLUSD",1770457320841,4.32257399,85.08,85.023,5.13032502]
["bitfinex","SOLUSD",1770457321633,4.32257399,85.08,85.027,5.13032502]
["bitfinex","SOLUSD",1770457322422,4.32257399,85.093,85.035,5.13032502]
["bitfinex","SOLUSD",1770457322820,4.32257399,85.093,85.039,5.13032502]
["bitfinex","SOLUSD",1770457323036,4.32257399,85.093,85.043,5.13032502]
["bitfinex","SOLUSD",1770457323626,4.32257399,85.091,84.999,9.04524696]
["bitfinex","SOLUSD",1770457323825,4.32257399,85.091,85.006,58.8192403]
["bitfinex","SOLUSD",1770457324037,4.32257399,85.091,85.034,11.7599944]
["bitfinex","SOLUSD",1770457324231,4.32257399,85.091,85.024,29.40326854]
["bitfinex","SOLUSD",1770457324430,4.32257399,85.091,85.035,11.75986155]
["bitfinex","SOLUSD",1770457324631,4.32257399,85.091,85.031,11.76041315]
["bitfinex","SOLUSD",1770457325019,4.32257399,85.091,85.025,11.76112942]
["bitfinex","SOLUSD",1770457325235,4.32257399,85.091,85.013,29.40703989]
["bitfinex","SOLUSD",1770457325236,4.32257399,85.091,85.03,11.76054903]
["bitfinex","SOLUSD",1770457325438,4.32257399,85.091,85.033,11.76001067]
["bitfinex","SOLUSD",1770457325847,4.32257399,85.086,85.015,11.76251178]
["bitfinex","SOLUSD",1770457326146,4.32257399,85.081,85.013,11.76279568]
["bitfinex","SOLUSD",1770457326340,4.32257399,85.076,85.017,11.76235341]
["bitfinex","SOLUSD",1770457326542,4.32257399,85.076,85.017,41.16823693]
["bitfinex","SOLUSD",1770457327048,4.32257399,85.076,85.017,11.76235341]
["bitfinex","SOLUSD",1770457327256,4.32257399,85.076,84.989,5.13032502]
["bitfinex","SOLUSD",1770457327447,4.32257399,85.075,85.017,11.76235341]
["bitfinex","SOLUSD",1770457328051,4.32257399,85.073,84.993,5.13032502]
["bitfinex","SOLUSD",1770457330033,4.32257399,85.073,84.994,0.0203172]
["bitfinex","SOLUSD",1770457330242,4.32257399,85.071,84.998,0.0203172]
["bitfinex","SOLUSD",1770457332240,4.32257399,85.069,84.999,0.02144557]
["bitfinex","SOLUSD",1770457333650,4.32257399,85.069,85.001,5.13032502]
["bitfinex","SOLUSD",1770457333853,4.32257399,85.069,85.002,0.02200006]
["bitfinex","SOLUSD",1770457334435,4.32257399,85.067,85.006,0.02254817]
["bitfinex","SOLUSD",1770457336957,4.32257399,85.065,85.007,0.02362559]
["bitfinex","SOLUSD",1770457339659,4.32257399,85.065,85.01,0.02519575]
["bitfinex","SOLUSD",1770457340055,4.32257399,85.063,85.01,0.02519575]
["bitfinex","SOLUSD",1770457341860,4.32257399,85.063,85.01,41.17162686]
["bitfinex","SOLUSD",1770457342049,4.32257399,85.061,85.014,0.0262127]
["bitfinex","SOLUSD",1770457343151,4.32257399,85.059,85.018,0.02720642]
["bitfinex","SOLUSD",1770457346153,4.32257399,85.057,85.017,5.13032502]
["bitfinex","SOLUSD",1770457346346,4.32257399,85.057,84.994,0.02865461]
["bitfinex","SOLUSD",1770457346543,4.32257399,85.057,85.018,11.79086967]
["bitfinex","SOLUSD",1770457346968,4.32257399,85.057,85.018,41.19640732]
["bitfinex","SOLUSD",1770457347362,4.32257399,85.057,85.018,41.196879]
["bitfinex","SOLUSD",1770457347963,4.32257399,85.057,85.019,0.02912629]
["bitfinex","SOLUSD",1770457348163,4.32257399,85.055,85.01,11.79291451]
["bitfinex","SOLUSD",1770457350272,4.32257399,85.053,84.998,0.03050908]
["bitfinex","SOLUSD",1770457352353,4.32257399,85.051,84.998,0.03050908]
["bitfinex","SOLUSD",1770457352750,4.32257399,85.051,84.979,0.03140467]
["bitfinex","SOLUSD",1770457352950,4.32257399,85.049,84.979,0.03140467]
["bitfinex","SOLUSD",1770457354478,4.32257399,85.046,84.979,0.03140467]
["bitfinex","SOLUSD",1770457354685,4.32257399,85.045,84.979,0.03140467]
["bitfinex","SOLUSD",1770457356559,4.32257399,85.045,84.98,0.03355517]
["bitfinex","SOLUSD",1770457358274,7.43499596,85.046,84.98,0.03355517]
["bitfinex","SOLUSD",1770457358275,4.32257399,85.043,84.98,0.03355517]
["bitfinex","SOLUSD",1770457358858,4.32257399,85.041,84.983,0.03438119]
["bitfinex","SOLUSD",1770457361282,11.75917215,85.04,84.983,0.03438119]
["bitfinex","SOLUSD",1770457361491,4.32257399,85.039,84.983,0.03438119]
["bitfinex","SOLUSD",1770457362290,4.32257399,85.039,84.986,0.03597706]
["bitfinex","SOLUSD",1770457363394,4.32257399,85.039,84.987,0.03636464]
["bitfinex","SOLUSD",1770457363980,7.43499596,85.046,84.991,0.03674776]
["bitfinex","SOLUSD",1770457364378,4.32257399,85.045,84.991,0.03674776]
["bitfinex","SOLUSD",1770457365497,4.32257399,85.045,84.996,0.03712649]
["bitfinex","SOLUSD",1770457367392,4.32257399,85.045,84.997,0.03787094]
["bitfinex","SOLUSD",1770457368895,4.32257399,85.043,84.996,41.17840839]
["bitfinex","SOLUSD",1770457369472,4.32257399,85.041,84.996,29.41314885]
["bitfinex","SOLUSD",1770457369687,4.32257399,85.041,84.99,11.76609012]
["bitfinex","SOLUSD",1770457369984,4.32257399,85.041,84.99,41.18131544]
["bitfinex","SOLUSD",1770457370895,4.32257399,85.041,84.99,41.22027129]
["bitfinex","SOLUSD",1770457371193,4.32257399,85.041,84.994,0.03930921]
["bitfinex","SOLUSD",1770457372793,4.32257399,85.041,84.998,0.03965852]
["bitfinex","SOLUSD",1770457375494,11.75868804,85.044,84.998,0.03965852]
["bitfinex","SOLUSD",1770457375674,4.32257399,85.076,85.003,0.04068254]
["bitfinex","SOLUSD",1770457377579,4.32257399,85.074,85.008,0.04134577]
["bitfinex","SOLUSD",1770457380086,4.32257399,85.072,85.011,0.04231232]
["bitfinex","SOLUSD",1770457380482,4.32257399,85.072,85.007,11.7637371]
["bitfinex","SOLUSD",1770457380683,4.32257399,85.07,85.007,11.7637371]
["bitfinex","SOLUSD",1770457381504,4.32257399,85.068,84.998,0.04262713]
["bitfinex","SOLUSD",1770457382703,4.32257399,85.068,85.001,0.04293832]
["bitfinex","SOLUSD",1770457383703,4.32257399,85.066,85.001,0.04293832]
["bitfinex","SOLUSD",1770457384589,4.32257399,85.066,85.007,0.04355003]
["bitfinex","SOLUSD",1770457385380,4.32257399,85.066,85.011,0.04385062]
["bitfinex","SOLUSD",1770457385582,4.32257399,85.066,85.015,0.04385062]
["bitfinex","SOLUSD",1770457385817,4.32257399,85.066,85.016,0.04385062]
["bitfinex","SOLUSD",1770457386789,7.51611691,85.071,85.024,0.04444149]
["bitfinex","SOLUSD",1770457387888,11.8386909,85.071,85.028,0.04473185]
["bitfinex","SOLUSD",1770457388294,11.74963869,85.109,85.036,4.19106142]
["bitfinex","SOLUSD",1770457388808,11.74963869,85.109,85.046,4.19106142]
["bitfinex","SOLUSD",1770457389603,11.74963869,85.109,85.047,41.15371499]
["bitfinex","SOLUSD",1770457389810,11.74764744,85.124,85.053,3.948496]
["bitfinex","SOLUSD",1770457389993,7.55056624,85.127,85.056,3.948496]
["bitfinex","SOLUSD",1770457390308,4.0212254,85.108,85.056,3.948496]
["bitfinex","SOLUSD",1770457391916,4.0212254,85.108,85.061,3.948496]
["bitfinex","SOLUSD",1770457393900,4.0212254,85.108,85.066,3.948496]
["bitfinex","SOLUSD",1770457395902,4.0212254,85.116,85.07,5.13032502]
["bitfinex","SOLUSD",1770457396216,0.2,85.12,85.076,3.948496]
["bitfinex","SOLUSD",1770457397017,7.55056624,85.127,85.086,3.948496]
["bitfinex","SOLUSD",1770457397518,7.55056624,85.127,85.08,5.13032502]
["bitfinex","SOLUSD",1770457397519,4.0212254,85.13,85.082,3.948496]
["bitfinex","SOLUSD",1770457398101,4.0212254,85.13,85.087,3.948496]
["bitfinex","SOLUSD",1770457400020,4.0212254,85.13,85.091,5.13032502]
["bitfinex","SOLUSD",1770457400221,4.0212254,85.13,85.092,3.948496]
["bitfinex","SOLUSD",1770457402124,4.0212254,85.13,85.097,3.948496]
["bitfinex","SOLUSD",1770457404312,4.0212254,85.13,85.099,3.948496]
["bitfinex","SOLUSD",1770457405512,4.0212254,85.13,85.098,41.1290512]
["bitfinex","SOLUSD",1770457405805,4.0212254,85.13,85.098,11.75115748]
["bitfinex","SOLUSD",1770457406012,4.0212254,85.129,85.087,29.38139684]
["bitfinex","SOLUSD",1770457406340,4.0212254,85.127,85.087,29.38139684]
["bitfinex","SOLUSD",1770457409446,4.0212254,85.125,85.082,11.75336733]
["bitfinex","SOLUSD",1770457411442,4.0212254,85.123,85.074,33.33453124]
["bitfinex","SOLUSD",1770457412544,11.74784427,85.122,85.074,45.08900381]
["bitfinex","SOLUSD",1770457412740,4.0212254,85.121,85.074,45.08900381]
["bitfinex","SOLUSD",1770457412940,4.0212254,85.121,85.075,3.948496]
["bitfinex","SOLUSD",1770457414344,4.0212254,85.119,85.076,11.75419624]
["bitfinex","SOLUSD",1770457415642,4.0212254,85.119,85.077,3.948496]
["bitfinex","SOLUSD",1770457416544,4.03163665,85.117,85.078,15.75999779]
["bitfinex","SOLUSD",1770457416844,4.03163665,85.117,85.079,4.00607786]
["bitfinex","SOLUSD",1770457420342,4.03163665,85.117,85.081,4.00607786]
["bitfinex","SOLUSD",1770457420529,0.2,85.15,85.081,4.00607786]
["bitfinex","SOLUSD",1770457420530,4.03163665,85.124,85.081,4.00607786]
["bitfinex","SOLUSD",1770457421825,4.03163665,85.124,85.086,4.00607786]
["bitfinex","SOLUSD",1770457428334,4.03163665,85.145,85.091,4.00607786]
["bitfinex","SOLUSD",1770457429547,4.03163665,85.144,85.091,4.00607786]
["bitfinex","SOLUSD",1770457429854,4.03163665,85.144,85.09,5.13032502]
["bitfinex","SOLUSD",1770457430673,4.03163665,85.142,85.074,4.00607786]
["bitfinex","SOLUSD",1770457430956,4.03163665,85.139,85.067,4.00607786]
["bitfinex","SOLUSD",1770457431834,4.03163665,85.139,85.059,11.75649745]
["bitfinex","SOLUSD",1770457432033,5.13032502,85.14,85.059,11.75649745]
["bitfinex","SOLUSD",1770457432034,4.03163665,85.137,85.059,11.75649745]
["bitfinex","SOLUSD",1770457432257,4.03163665,85.136,85.059,11.75649745]
["bitfinex","SOLUSD",1770457432560,4.03163665,85.135,85.063,11.75590409]
["bitfinex","SOLUSD",1770457432737,4.03163665,85.133,85.06,5.13032502]
["bitfinex","SOLUSD",1770457432938,4.03163665,85.131,85.06,5.13032502]
["bitfinex","SOLUSD",1770457433139,4.03163665,85.13,85.06,5.13032502]
["bitfinex","SOLUSD",1770457433459,4.03163665,85.129,85.06,5.13032502]
["bitfinex","SOLUSD",1770457433661,4.03163665,85.128,85.06,5.13032502]
["bitfinex","SOLUSD",1770457433842,4.03163665,85.124,85.035,29.39957581]
["bitfinex","SOLUSD",1770457434050,4.03163665,85.119,85.04,11.75916261]
["bitfinex","SOLUSD",1770457434242,4.03163665,85.114,85.036,4.00607786]
["bitfinex","SOLUSD",1770457434449,4.03163665,85.109,85.031,4.00607786]
["bitfinex","SOLUSD",1770457434753,4.03163665,85.105,85.035,4.00607786]
["bitfinex","SOLUSD",1770457435052,4.03163665,85.105,85.032,29.4006962]
["bitfinex","SOLUSD",1770457435053,4.03163665,85.102,85.032,11.76027848]
["bitfinex","SOLUSD",1770457435238,4.03163665,85.098,85.032,11.76027848]
["bitfinex","SOLUSD",1770457437966,5.13032502,85.094,85.009,4.00607786]
["bitfinex","SOLUSD",1770457438165,99.88601243,85.097,85.009,4.00607786]
["bitfinex","SOLUSD",1770457438166,4.03163665,85.089,85.009,4.00607786]
["bitfinex","SOLUSD",1770457438466,4.03163665,85.089,84.974,5.36086188]
["bitfinex","SOLUSD",1770457438467,4.03163665,85.084,85.011,4.00607786]
["bitfinex","SOLUSD",1770457438665,4.03163665,85.079,85.011,4.00607786]
["bitfinex","SOLUSD",1770457438869,4.03163665,85.077,85.025,11.7611297]
["bitfinex","SOLUSD",1770457439251,4.03163665,85.077,85.034,4.00607786]
["bitfinex","SOLUSD",1770457439858,4.03163665,85.077,85.028,4.00607786]
["bitfinex","SOLUSD",1770457440171,4.03163665,85.075,85.032,4.00607786]
["bitfinex","SOLUSD",1770457440956,4.03163665,85.075,85.026,4.00607786]
["bitfinex","SOLUSD",1770457441486,4.03163665,85.075,85.002,5.13032502]
["bitfinex","SOLUSD",1770457441487,4.03163665,85.075,85.029,15.76677127]
["bitfinex","SOLUSD",1770457441964,4.03163665,85.075,85.03,4.00607786]
["bitfinex","SOLUSD",1770457442273,4.03163665,85.073,85.032,4.00607786]
["bitfinex","SOLUSD",1770457444377,4.03163665,85.071,85.032,4.00607786]
["bitfinex","SOLUSD",1770457444577,4.03163665,85.071,85.024,4.00607786]
["bitfinex","SOLUSD",1770457446481,4.20019312,85.069,85.024,4.00607786]
["bitfinex","SOLUSD",1770457446961,4.20019312,85.069,85.017,15.80484039]
["bitfinex","SOLUSD",1770457447164,4.20019312,85.069,85.017,4.04259759]
["bitfinex","SOLUSD",1770457448478,4.20019312,85.067,85.017,4.04259759]
["bitfinex","SOLUSD",1770457449563,4.03886966,85.065,85.017,4.04259759]
["bitfinex","SOLUSD",1770457450081,4.03886966,85.065,85.017,15.80493109]
["bitfinex","SOLUSD",1770457450260,4.03886966,85.065,85.018,4.15705996]
["bitfinex","SOLUSD",1770457451480,11.75585441,85.064,85.019,11.76207671]
["bitfinex","SOLUSD",1770457451681,4.03886966,85.063,85.02,4.15705996]
["bitfinex","SOLUSD",1770457454070,4.03886966,85.061,85.022,4.15705996]
["bitfinex","SOLUSD",1770457455976,7.46958651,85.07,85.018,4.15705996]
["bitfinex","SOLUSD",1770457455977,11.75640724,85.06,85.018,4.15705996]
["bitfinex","SOLUSD",1770457456181,11.75640724,85.06,85.012,4.15705996]
["bitfinex","SOLUSD",1770457456382,41.14742534,85.06,85.014,4.15705996]
["bitfinex","SOLUSD",1770457456887,41.14742534,85.06,85.018,4.15705996]
["bitfinex","SOLUSD",1770457457983,4.03886966,85.059,85.024,4.15705996]
["bitfinex","SOLUSD",1770457460794,4.03886966,85.057,85.026,4.15705996]
["bitfinex","SOLUSD",1770457463694,4.03886966,85.057,85.028,4.15705996]
["bitfinex","SOLUSD",1770457466386,4.03886966,85.062,85.03,4.15705996]
["bitfinex","SOLUSD",1770457466581,4.03886966,85.068,85.03,4.15705996]
["bitfinex","SOLUSD",1770457467394,7.46958651,85.07,85.033,4.15705996]
["bitfinex","SOLUSD",1770457468295,4.03886966,85.088,85.038,3.2494111]
["bitfinex","SOLUSD",1770457469992,4.03886966,85.116,85.038,3.2494111]
["bitfinex","SOLUSD",1770457470806,4.03886966,85.114,85.04,3.24962927]
["bitfinex","SOLUSD",1770457471008,4.03886966,85.111,85.04,3.24962927]
["bitfinex","SOLUSD",1770457471186,4.03886966,85.111,85.034,11.7598789]
["bitfinex","SOLUSD",1770457471499,4.03886966,85.106,85.035,3.24973648]
["bitfinex","SOLUSD",1770457471684,99.86488867,85.115,85.035,3.24973648]
["bitfinex","SOLUSD",1770457471685,4.03886966,85.101,85.035,3.24973648]
["bitfinex","SOLUSD",1770457471883,4.03886966,85.099,85.035,3.24973648]
["bitfinex","SOLUSD",1770457472083,4.03886966,85.098,85.035,3.24973648]
["bitfinex","SOLUSD",1770457472307,4.03886966,85.097,85.04,3.24984246]
["bitfinex","SOLUSD",1770457473000,4.03886966,85.095,85.042,3.24984246]
["bitfinex","SOLUSD",1770457474409,4.03886966,85.095,85.041,11.75903387]
["bitfinex","SOLUSD",1770457474410,4.03886966,85.095,85.033,15.01000963]
["bitfinex","SOLUSD",1770457474601,4.03886966,85.095,85.034,3.24990361]
["bitfinex","SOLUSD",1770457475508,4.03886966,85.093,85.034,3.24990361]
["bitfinex","SOLUSD",1770457475907,4.03886966,85.093,85.036,3.2498179]
["bitfinex","SOLUSD",1770457477990,4.25635192,85.091,85.038,3.24973415]
["bitfinex","SOLUSD",1770457480297,4.25635192,85.089,85.04,3.2496121]
["bitfinex","SOLUSD",1770457483113,4.25635192,85.087,85.042,3.2494942]
["bitfinex","SOLUSD",1770457485898,4.25635192,85.085,85.044,3.24941784]
["bitfinex","SOLUSD",1770457487215,4.25635192,85.083,85.046,3.24934322]
["bitfinex","SOLUSD",1770457489320,4.25635192,85.081,85.048,3.24927031]
["bitfinex","SOLUSD",1770457490831,4.25635192,85.081,85.033,3.24923448]
["bitfinex","SOLUSD",1770457491001,4.25635192,85.081,85.021,3.24923448]
["bitfinex","SOLUSD",1770457491198,4.25635192,85.079,85.048,3.24919907]
["bitfinex","SOLUSD",1770457491401,4.25635192,85.079,85.042,3.24919907]
["bitfinex","SOLUSD",1770457492324,4.25635192,85.079,85.036,3.24916406]
["bitfinex","SOLUSD",1770457494227,4.25635192,85.077,85.028,3.24909524]
["bitfinex","SOLUSD",1770457497230,4.25635192,85.075,85.03,3.24899495]
["bitfinex","SOLUSD",1770457499216,4.25635192,85.073,85.03,3.24899495]
["bitfinex","SOLUSD",1770457500336,4.25635192,85.073,85.032,3.24889807]
["bitfinex","SOLUSD",1770457501710,4.25635192,85.071,85.034,3.24886652]
["bitfinex","SOLUSD",1770457502228,4.25635192,85.077,85.034,3.24886652]
["bitfinex","SOLUSD",1770457503226,4.25635192,85.077,85.036,3.2488045]
["bitfinex","SOLUSD",1770457503632,4.25635192,85.076,85.036,3.2488045]
["bitfinex","SOLUSD",1770457504132,4.25635192,85.076,85.025,3.24877402]
["bitfinex","SOLUSD",1770457504321,4.25635192,85.076,85.026,11.76108312]
["bitfinex","SOLUSD",1770457504928,4.25635192,85.076,85.015,29.40637118]
["bitfinex","SOLUSD",1770457504929,4.25635192,85.076,85.03,15.0092617]
["bitfinex","SOLUSD",1770457505433,41.1393266,85.077,85.03,15.0092617]
["bitfinex","SOLUSD",1770457505434,4.25635192,85.074,85.03,15.0092617]
["bitfinex","SOLUSD",1770457506437,4.25635192,85.074,85.031,3.24868467]
["bitfinex","SOLUSD",1770457507640,4.03694874,85.072,85.033,3.24865557]
["bitfinex","SOLUSD",1770457508114,11.75461074,85.073,85.033,3.24865557]
["bitfinex","SOLUSD",1770457508318,11.75461074,85.073,85.032,11.76027848]
["bitfinex","SOLUSD",1770457508319,4.03694874,85.089,85.036,3.2486268]
["bitfinex","SOLUSD",1770457508743,7.54986654,85.097,85.045,3.2486268]
["bitfinex","SOLUSD",1770457508914,4.03694874,85.096,85.045,3.2486268]
["bitfinex","SOLUSD",1770457509244,19.22740823,85.097,85.046,4.18696826]
["bitfinex","SOLUSD",1770457509614,19.22740823,85.097,85.048,4.06409724]
["bitfinex","SOLUSD",1770457511321,4.32119214,85.096,85.048,4.06409724]
["bitfinex","SOLUSD",1770457511645,4.32119214,85.094,85.05,4.06409724]
["bitfinex","SOLUSD",1770457513333,4.32119214,85.092,85.05,4.06409724]
["bitfinex","SOLUSD",1770457515321,4.32119214,85.09,85.05,4.06409724]
["bitfinex","SOLUSD",1770457516124,4.32119214,85.09,85.025,4.06409724]
["bitfinex","SOLUSD",1770457517031,4.32119214,85.087,85.025,4.06409724]
["bitfinex","SOLUSD",1770457517228,5.13032502,85.083,85.025,4.06409724]
["bitfinex","SOLUSD",1770457517445,4.32119214,85.082,85.025,4.06409724]
["bitfinex","SOLUSD",1770457518936,4.80288541,85.083,85.025,4.06409724]
["bitfinex","SOLUSD",1770457519322,99.90362236,85.082,85.025,4.06409724]
["bitfinex","SOLUSD",1770457520749,58.76683669,85.082,85.025,4.06409724]
["bitfinex","SOLUSD",1770457520935,4.32119214,85.078,85.025,4.06409724]
["bitfinex","SOLUSD",1770457521539,4.32119214,85.078,85.019,4.06409724]
["bitfinex","SOLUSD",1770457523044,4.32119214,85.076,85.021,4.06409724]
["bitfinex","SOLUSD",1770457524848,4.32119214,85.074,85.023,4.06409724]
["bitfinex","SOLUSD",1770457527454,11.75461074,85.073,85.025,4.06409724]
["bitfinex","SOLUSD",1770457527750,4.32119214,85.072,85.025,4.06409724]
["bitfinex","SOLUSD",1770457529453,16.07607923,85.071,85.027,4.06409724]
["bitfinex","SOLUSD",1770457529754,11.75354027,85.081,85.03,4.06409724]
["bitfinex","SOLUSD",1770457530554,4.32119214,85.08,85.03,4.06409724]
["bitfinex","SOLUSD",1770457531949,41.13001785,85.096,85.031,41.16145875]
["bitfinex","SOLUSD",1770457532148,4.32119214,85.095,85.043,4.06409724]
["bitfinex","SOLUSD",1770457534152,4.32119214,85.093,85.045,4.06409724]
["bitfinex","SOLUSD",1770457536556,11.75198608,85.092,85.047,4.00589445]
["bitfinex","SOLUSD",1770457536747,4.22953028,85.091,85.047,4.00589445]
["bitfinex","SOLUSD",1770457538853,15.98179259,85.09,85.049,4.00589445]
["bitfinex","SOLUSD",1770457539035,7.47599574,85.097,85.053,4.00589445]
["bitfinex","SOLUSD",1770457539233,46.94784133,85.201,85.062,5.36086188]
["bitfinex","SOLUSD",1770457539234,4.22953028,85.118,85.062,5.36086188]
["bitfinex","SOLUSD",1770457539438,4.22953028,85.118,85.063,4.00589445]
["bitfinex","SOLUSD",1770457540472,15.97724581,85.123,85.063,4.00589445]
["bitfinex","SOLUSD",1770457540762,4.22953028,85.122,85.063,4.00589445]
["bitfinex","SOLUSD",1770457540965,4.22953028,85.122,85.076,4.00589445]
["bitfinex","SOLUSD",1770457541538,4.22953028,85.12,85.076,4.00589445]
["bitfinex","SOLUSD",1770457543462,4.22953028,85.148,85.085,4.00589445]
["bitfinex","SOLUSD",1770457545259,4.22953028,85.148,85.077,41.1392033]
["bitfinex","SOLUSD",1770457545260,4.22953028,85.146,85.087,4.00589445]
["bitfinex","SOLUSD",1770457547747,4.22953028,85.144,85.089,4.00589445]
["bitfinex","SOLUSD",1770457550463,7.76111395,85.154,85.091,4.00589445]
["bitfinex","SOLUSD",1770457550464,4.22953028,85.142,85.091,4.00589445]
["bitfinex","SOLUSD",1770457551847,4.22953028,85.142,85.09,11.75226231]
["bitfinex","SOLUSD",1770457552049,4.22953028,85.142,85.088,4.00589445]
["bitfinex","SOLUSD",1770457552453,4.22953028,85.14,85.091,4.00589445]
["bitfinex","SOLUSD",1770457554763,4.22953028,85.138,85.051,4.00589445]
["bitfinex","SOLUSD",1770457554945,4.22953028,85.133,85.065,15.76152404]
["bitfinex","SOLUSD",1770457555142,4.22953028,85.128,85.068,11.75517344]
["bitfinex","SOLUSD",1770457555368,4.22953028,85.127,85.068,11.75517344]
["bitfinex","SOLUSD",1770457555768,4.22953028,85.127,85.069,4.00589445]
["bitfinex","SOLUSD",1770457556359,4.22953028,85.127,85.063,4.00589445]
["bitfinex","SOLUSD",1770457557168,4.22953028,85.125,85.066,4.00589445]
["bitfinex","SOLUSD",1770457558864,5.13032502,85.123,85.066,4.00589445]
["bitfinex","SOLUSD",1770457559073,4.22953028,85.122,85.066,4.00589445]
["bitfinex","SOLUSD",1770457560077,4.22953028,85.12,85.066,4.00589445]
["bitfinex","SOLUSD",1770457561078,4.22953028,85.115,85.036,4.00589445]
["bitfinex","SOLUSD",1770457563166,4.22953028,85.11,85.038,4.00589445]
["bitfinex","SOLUSD",1770457565169,4.22953028,85.11,84.959,70.65]
["bitfinex","SOLUSD",1770457565170,4.22953028,85.105,85.029,4.00589445]
["bitfinex","SOLUSD",1770457566590,4.22953028,85.105,85.023,3.96199484]
["bitfinex","SOLUSD",1770457566887,4.30216129,85.1,85.023,3.96199484]
["bitfinex","SOLUSD",1770457567256,4.30216129,85.095,85.025,3.96199484]
["bitfinex","SOLUSD",1770457568877,4.30216129,85.095,85.028,3.96199484]
["bitfinex","SOLUSD",1770457569261,4.30216129,85.093,85.03,3.96199484]
["bitfinex","SOLUSD",1770457571178,41.13195129,85.092,85.03,3.96199484]
["bitfinex","SOLUSD",1770457571477,4.1799156,85.091,85.032,4.16665977]
["bitfinex","SOLUSD",1770457573190,41.13291808,85.09,85.032,4.16665977]
["bitfinex","SOLUSD",1770457573371,4.1799156,85.089,85.032,4.16665977]
["bitfinex","SOLUSD",1770457574584,4.1799156,85.086,85.0,4.16845932]
["bitfinex","SOLUSD",1770457574786,4.1799156,85.086,85.005,4.16845932]
["bitfinex","SOLUSD",1770457575086,4.1799156,85.086,85.009,4.16904545]
["bitfinex","SOLUSD",1770457576196,4.1799156,85.081,85.013,4.16962484]
["bitfinex","SOLUSD",1770457577590,4.1799156,85.081,85.016,4.17019758]
["bitfinex","SOLUSD",1770457577787,4.1799156,85.081,85.015,5.13032502]
["bitfinex","SOLUSD",1770457577788,4.1799156,85.081,85.021,5.36086188]
["bitfinex","SOLUSD",1770457578091,4.1799156,85.081,85.024,4.17019758]
["bitfinex","SOLUSD",1770457578384,15.93348248,85.081,85.026,4.17076374]
["bitfinex","SOLUSD",1770457578582,15.93348248,85.081,85.029,4.17076374]
["bitfinex","SOLUSD",1770457579594,4.1799156,85.08,85.031,4.1713234]
["bitfinex","SOLUSD",1770457580681,11.75378177,85.079,85.033,4.17187662]
["bitfinex","SOLUSD",1770457580871,4.1799156,85.078,85.033,4.17187662]
["bitfinex","SOLUSD",1770457581695,11.75378177,85.079,85.033,4.17187662]
["bitfinex","SOLUSD",1770457582393,15.93314479,85.083,85.033,4.17187662]
["bitfinex","SOLUSD",1770457582594,15.93314479,85.083,85.035,4.17296409]
["bitfinex","SOLUSD",1770457582895,4.1799156,85.082,85.035,4.17296409]
["bitfinex","SOLUSD",1770457583999,4.1799156,85.08,85.037,4.17349847]
["bitfinex","SOLUSD",1770457585710,4.1799156,85.08,85.005,5.36086188]
["bitfinex","SOLUSD",1770457585711,4.1799156,85.08,84.985,4.1745489]
["bitfinex","SOLUSD",1770457585885,4.17349847,85.037,84.94,29.53237272]
["bitfinex","SOLUSD",1770457586198,4.36591144,85.033,84.957,11.77066045]
["bitfinex","SOLUSD",1770457586404,4.36591144,85.033,84.94,29.53237272]
["bitfinex","SOLUSD",1770457586590,4.36591144,85.028,84.956,1392.28366296]
["bitfinex","SOLUSD",1770457586792,4.36591144,85.028,84.956,1380.51294707]
["bitfinex","SOLUSD",1770457586998,4.36591144,85.023,84.956,1380.51294707]
["bitfinex","SOLUSD",1770457587504,4.36591144,85.021,84.956,1380.51294707]
["bitfinex","SOLUSD",1770457587878,4.36591144,85.02,84.957,11.77066045]
["bitfinex","SOLUSD",1770457588084,4.36591144,85.018,84.957,11.77066045]
["bitfinex","SOLUSD",1770457588281,4.36591144,85.017,84.956,1380.51294707]
["bitfinex","SOLUSD",1770457588608,4.36591144,85.015,84.956,1380.51294707]
["bitfinex","SOLUSD",1770457589490,4.36591144,85.014,84.956,1380.51294707]
["bitfinex","SOLUSD",1770457590184,4.36591144,85.012,84.956,1380.51294707]
["bitfinex","SOLUSD",1770457590385,4.36591144,85.01,84.956,1380.51294707]
["bitfinex","SOLUSD",1770457590603,4.36591144,85.009,84.956,1380.51294707]
["bitfinex","SOLUSD",1770457590790,4.36591144,85.008,84.956,1380.51294707]
["bitfinex","SOLUSD",1770457590996,4.36591144,85.007,84.956,1380.51294707]
["bitfinex","SOLUSD",1770457591255,4.36591144,85.007,84.956,1308.06498695]
["bitfinex","SOLUSD",1770457591510,4.36591144,85.003,84.956,1208.64592237]
["bitfinex","SOLUSD",1770457591691,4.36591144,84.998,84.956,1208.64592237]
["bitfinex","SOLUSD",1770457592010,4.36591144,84.993,84.956,1208.64592237]
["bitfinex","SOLUSD",1770457592316,4.36591144,84.991,84.956,1208.64592237]
["bitfinex","SOLUSD",1770457593412,4.36591144,84.991,84.957,11.77066045]
["bitfinex","SOLUSD",1770457594207,4.36591144,85.002,84.957,11.77066045]
["bitfinex","SOLUSD",1770457594514,4.36591144,85.002,84.957,41.19731157]
["bitfinex","SOLUSD",1770457595203,4.36591144,85.002,84.957,11.77066045]
["bitfinex","SOLUSD",1770457596509,4.36591144,85.0,84.957,11.77066045]
["bitfinex","SOLUSD",1770457597393,4.36591144,85.0,84.956,1208.64592237]
["bitfinex","SOLUSD",1770457598594,4.36591144,84.998,84.956,1208.64592237]
["bitfinex","SOLUSD",1770457599506,4.36591144,84.996,84.956,1208.64592237]
["bitfinex","SOLUSD",1770457599811,4.36591144,84.996,84.957,11.77066045]
["bitfinex","SOLUSD",1770457600211,7.60895938,84.997,84.957,41.19731157]
["bitfinex","SOLUSD",1770457600814,11.97487082,84.997,84.957,41.19731157]
["bitfinex","SOLUSD",1770457602111,11.76525954,84.996,84.957,11.77066045]
["bitfinex","SOLUSD",1770457602314,11.97487082,84.997,84.957,11.77066045]
["bitfinex","SOLUSD",1770457602609,11.97487082,84.997,84.957,41.19731157]
["bitfinex","SOLUSD",1770457602814,7.60895938,84.997,84.957,41.19731157]
["bitfinex","SOLUSD",1770457603020,7.60895938,84.997,84.96,5.13032502]
["bitfinex","SOLUSD",1770457604292,11.76525954,84.996,84.96,5.13032502]
["bitfinex","SOLUSD",1770457604515,4.36591144,84.995,84.957,41.19731157]
["bitfinex","SOLUSD",1770457605514,11.76553639,84.994,84.957,11.77066045]
["bitfinex","SOLUSD",1770457605998,4.36591144,84.993,84.957,11.77066045]
["bitfinex","SOLUSD",1770457606599,11.76553639,84.994,84.957,11.77066045]
["bitfinex","SOLUSD",1770457606921,16.13144783,84.994,84.957,11.77066045]
["bitfinex","SOLUSD",1770457607919,7.60895938,84.997,84.957,11.77066045]
["bitfinex","SOLUSD",1770457608223,7.60895938,84.997,84.957,41.19731157]
["bitfinex","SOLUSD",1770457608802,11.76525954,84.996,84.957,41.19731157]
["bitfinex","SOLUSD",1770457609004,7.60895938,84.997,84.957,41.19731157]
["bitfinex","SOLUSD",1770457611914,11.76525954,84.996,84.957,41.19731157]
["bitfinex","SOLUSD",1770457612116,7.60895938,84.997,84.957,41.19731157]
["bitfinex","SOLUSD",1770457612422,4.36591144,84.994,84.957,11.77066045]
["bitfinex","SOLUSD",1770457613310,4.36591144,84.994,84.957,41.19731157]
["bitfinex","SOLUSD",1770457613903,4.36591144,84.994,84.957,11.77066045]
["bitfinex","SOLUSD",1770457615716,11.76536258,84.996,84.957,11.77066045]
["bitfinex","SOLUSD",1770457615918,4.36591144,84.995,84.957,11.77066045]
["bitfinex","SOLUSD",1770457616221,4.36591144,84.995,84.957,41.19731157]
["bitfinex","SOLUSD",1770457616621,7.60895938,84.997,84.957,41.19731157]
["bitfinex","SOLUSD",1770457619327,4.36591144,85.003,84.957,41.19731157]
["bitfinex","SOLUSD",1770457620230,4.36591144,85.001,84.957,41.19731157]
["bitfinex","SOLUSD",1770457620728,4.36591144,85.001,84.957,11.77066045]
["bitfinex","SOLUSD",1770457621326,4.36591144,85.001,84.956,1208.64592237]
["bitfinex","SOLUSD",1770457621934,4.36591144,84.999,84.956,1208.64592237]
["bitfinex","SOLUSD",1770457624135,4.36591144,84.997,84.956,1208.64592237]
["bitfinex","SOLUSD",1770457624321,4.36591144,84.996,84.956,1208.64592237]
["bitfinex","SOLUSD",1770457624630,4.36591144,84.993,84.956,854.19135683]
["bitfinex","SOLUSD",1770457624932,4.36591144,84.993,84.956,706.83234218]
["bitfinex","SOLUSD",1770457625833,4.36591144,84.993,84.956,710.95035031]
["bitfinex","SOLUSD",1770457626336,4.07033276,84.991,84.957,4.11800813]
["bitfinex","SOLUSD",1770457627634,4.07033276,84.991,84.956,646.45282824]
["bitfinex","SOLUSD",1770457628132,4.07033276,84.991,84.957,4.11800813]
["bitfinex","SOLUSD",1770457628611,4.07033276,84.989,84.957,4.11800813]
["bitfinex","SOLUSD",1770457629537,4.07033276,84.987,84.957,4.11800813]
["bitfinex","SOLUSD",1770457631430,4.07033276,84.987,84.956,589.87029945]
["bitfinex","SOLUSD",1770457631631,4.32300042,84.985,84.956,589.87029945]
["bitfinex","SOLUSD",1770457632640,4.32300042,84.985,84.956,390.53253767]
["bitfinex","SOLUSD",1770457632843,4.32300042,84.985,84.956,325.44054371]
["bitfinex","SOLUSD",1770457633024,4.32300042,84.985,84.957,11.77066045]
["bitfinex","SOLUSD",1770457633523,11.76664391,84.986,84.958,4.45977238]
["bitfinex","SOLUSD",1770457633725,5.98266162,84.99,84.96,4.45977238]
["bitfinex","SOLUSD",1770457634133,4.32300042,84.988,84.957,4.45977238]
["bitfinex","SOLUSD",1770457636038,4.32300042,84.986,84.956,325.44054371]
["bitfinex","SOLUSD",1770457636724,4.32300042,84.984,84.956,325.44054371]
["bitfinex","SOLUSD",1770457636922,4.27977041,84.98,84.94,0.1]
["bitfinex","SOLUSD",1770457637127,4.27977041,84.975,84.94,0.05676999]
["bitfinex","SOLUSD",1770457637328,4.2369727,84.973,84.94,0.05676999]
["bitfinex","SOLUSD",1770457637629,4.2369727,84.972,84.94,0.05676999]
["bitfinex","SOLUSD",1770457637835,4.2369727,84.971,84.94,0.05676999]
["bitfinex","SOLUSD",1770457638147,4.2369727,84.968,84.94,0.05676999]
["bitfinex","SOLUSD",1770457638329,4.2369727,84.966,84.94,0.05676999]
["bitfinex","SOLUSD",1770457638532,4.2369727,84.965,84.94,0.01397228]
["bitfinex","SOLUSD",1770457638741,4.19460297,84.964,84.94,0.01397228]
["bitfinex","SOLUSD",1770457638926,4.19460297,84.963,84.94,0.01397228]
["bitfinex","SOLUSD",1770457639126,4.19460297,84.962,84.94,0.01397228]
["bitfinex","SOLUSD",1770457639327,4.19460297,84.961,84.94,0.01397228]
["bitfinex","SOLUSD",1770457639528,4.19460297,84.96,84.94,0.01397228]
["bitfinex","SOLUSD",1770457639727,4.19460297,84.958,84.94,0.01397228]
["bitfinex","SOLUSD",1770457639946,4.19460297,84.956,84.94,0.01397228]
["bitfinex","SOLUSD",1770457640145,4.19460297,84.955,84.94,0.01397228]
["bitfinex","SOLUSD",1770457640347,4.19460297,84.954,84.94,0.01397228]
["bitfinex","SOLUSD",1770457640532,4.19460297,84.953,84.94,0.01397228]
["bitfinex","SOLUSD",1770457640828,4.19460297,84.952,84.94,0.01397228]
["bitfinex","SOLUSD",1770457641032,4.19460297,84.951,84.94,0.01397228]
["bitfinex","SOLUSD",1770457641233,7.48400137,84.951,84.94,0.01397228]
["bitfinex","SOLUSD",1770457641435,4.19460297,84.95,84.94,0.01397228]
["bitfinex","SOLUSD",1770457641726,4.19460297,84.948,84.94,0.01397228]
["bitfinex","SOLUSD",1770457641927,4.15265694,84.945,84.92,0.00105277]
["bitfinex","SOLUSD",1770457643738,4.15265694,84.943,84.92,0.00105277]
["bitfinex","SOLUSD",1770457643940,7.47209204,84.95,84.921,4.45977238]
["bitfinex","SOLUSD",1770457644147,5.91566027,84.95,84.921,4.45977238]
["bitfinex","SOLUSD",1770457645038,1.41566027,84.95,84.921,4.45977238]
["bitfinex","SOLUSD",1770457645349,4.32300042,84.964,84.921,4.45977238]
["bitfinex","SOLUSD",1770457645747,11.76982921,84.963,84.923,4.45977238]
["bitfinex","SOLUSD",1770457646052,4.32300042,84.963,84.923,4.45977238]
["bitfinex","SOLUSD",1770457646250,4.32300042,84.97,84.926,4.45977238]
["bitfinex","SOLUSD",1770457646550,16.0914625,84.973,84.926,4.45977238]
["bitfinex","SOLUSD",1770457646754,4.32300042,84.972,84.926,4.45977238]
["bitfinex","SOLUSD",1770457647254,7.4396532,84.991,84.926,4.45977238]
["bitfinex","SOLUSD",1770457647255,4.32300042,84.988,84.926,4.45977238]
["bitfinex","SOLUSD",1770457647550,11.76609012,84.99,84.931,4.45977238]
["bitfinex","SOLUSD",1770457647747,11.76609012,84.99,84.935,5.13032502]
["bitfinex","SOLUSD",1770457647948,16.08909054,84.99,84.936,4.45977238]
["bitfinex","SOLUSD",1770457648451,11.76609012,84.99,84.936,4.45977238]
["bitfinex","SOLUSD",1770457648832,4.32300042,84.989,84.936,4.45977238]
["bitfinex","SOLUSD",1770457650338,4.32300042,84.989,84.92,0.00105277]
["bitfinex","SOLUSD",1770457650339,4.32300042,84.987,84.938,4.45977238]
["bitfinex","SOLUSD",1770457650538,11.76636701,84.988,84.938,4.45977238]
["bitfinex","SOLUSD",1770457650539,9.88791488,84.986,84.938,4.45977238]
["bitfinex","SOLUSD",1770457650741,4.32300042,84.985,84.938,4.45977238]
["bitfinex","SOLUSD",1770457651050,4.32300042,84.983,84.938,4.45977238]
["bitfinex","SOLUSD",1770457652459,4.32300042,84.981,84.94,4.45977238]
["bitfinex","SOLUSD",1770457653162,4.32300042,84.981,84.935,4.45977238]
["bitfinex","SOLUSD",1770457653337,4.32300042,84.98,84.935,4.45977238]
["bitfinex","SOLUSD",1770457653961,4.32300042,84.98,84.939,4.45977238]
["bitfinex","SOLUSD",1770457654643,4.32300042,84.978,84.941,4.45977238]
["bitfinex","SOLUSD",1770457654846,7.43681313,84.987,84.941,4.45977238]
["bitfinex","SOLUSD",1770457655235,4.32300042,84.985,84.941,4.45977238]
["bitfinex","SOLUSD",1770457656161,7.43681313,84.987,84.941,4.45977238]
["bitfinex","SOLUSD",1770457657360,7.43681313,84.987,84.943,4.46210974]
["bitfinex","SOLUSD",1770457657953,7.43681313,84.987,84.946,4.46210974]
["bitfinex","SOLUSD",1770457661551,7.43681313,84.987,84.951,4.46210974]
["bitfinex","SOLUSD",1770457662460,4.32356946,85.001,84.952,4.46210974]
["bitfinex","SOLUSD",1770457663468,4.32356946,85.001,84.954,4.46210974]
["bitfinex","SOLUSD",1770457664662,16.08357134,85.034,84.969,4.46210974]
["bitfinex","SOLUSD",1770457664963,4.32356946,85.033,84.969,4.46210974]
["bitfinex","SOLUSD",1770457665551,4.32356946,85.031,84.971,4.46210974]
["bitfinex","SOLUSD",1770457667466,4.32356946,85.031,84.96,29.42554972]
["bitfinex","SOLUSD",1770457667467,4.32356946,85.029,84.973,4.46210974]
["bitfinex","SOLUSD",1770457669662,7.44612335,85.033,84.973,4.46210974]
["bitfinex","SOLUSD",1770457669663,4.32356946,85.027,84.973,4.46210974]
["bitfinex","SOLUSD",1770457669859,4.32356946,85.027,84.975,4.46210974]
["bitfinex","SOLUSD",1770457672578,4.32356946,85.025,84.975,4.46210974]
["bitfinex","SOLUSD",1770457672777,4.32356946,85.025,84.977,4.46210974]
["bitfinex","SOLUSD",1770457673260,4.32356946,85.025,84.97,4.46210974]
["bitfinex","SOLUSD",1770457673882,4.32356946,85.017,84.953,4.46210974]
["bitfinex","SOLUSD",1770457674581,4.32356946,85.015,84.955,4.46210974]
["bitfinex","SOLUSD",1770457675777,4.26356946,85.015,84.958,4.46210974]
["bitfinex","SOLUSD",1770457677383,4.26356946,85.015,84.959,41.19634176]
["bitfinex","SOLUSD",1770457677679,4.26356946,85.015,84.963,4.46210974]
["bitfinex","SOLUSD",1770457678182,4.32356946,85.013,84.963,4.46210974]
["bitfinex","SOLUSD",1770457678374,4.32356946,85.032,84.963,4.46210974]
["bitfinex","SOLUSD",1770457678958,4.32356946,85.032,84.959,100.04825856]
["bitfinex","SOLUSD",1770457678959,4.32356946,85.032,84.97,4.46210974]
["bitfinex","SOLUSD",1770457679680,4.32356946,85.032,84.975,4.46210974]
["bitfinex","SOLUSD",1770457680175,4.32356946,85.031,84.975,4.46210974]
["bitfinex","SOLUSD",1770457682079,4.32356946,85.031,84.98,4.46210974]
["bitfinex","SOLUSD",1770457682278,58.78110809,85.062,84.979,5.13032502]
["bitfinex","SOLUSD",1770457682279,4.32356946,85.068,84.985,4.46210974]
["bitfinex","SOLUSD",1770457682471,11.95369995,85.08,84.999,4.46210974]
["bitfinex","SOLUSD",1770457682472,0.2,85.08,84.999,4.46210974]
["bitfinex","SOLUSD",1770457682679,0.2,85.08,85.02,4.46210974]
["bitfinex","SOLUSD",1770457683178,0.2,85.08,85.029,4.46210974]
["bitfinex","SOLUSD",1770457684179,0.2,85.08,85.034,4.46210974]
["bitfinex","SOLUSD",1770457685379,7.47372247,85.087,85.036,4.46210974]
["bitfinex","SOLUSD",1770457685557,7.47372247,85.087,85.03,99.96471832]
["bitfinex","SOLUSD",1770457685558,4.32356946,85.105,85.08,4.46210974]
["bitfinex","SOLUSD",1770457686163,4.32356946,85.105,85.081,11.75350548]
["bitfinex","SOLUSD",1770457686377,4.21531445,85.104,85.073,11.75449131]
["bitfinex","SOLUSD",1770457686573,4.21531445,85.104,85.055,3.44973676]
["bitfinex","SOLUSD",1770457686788,4.21531445,85.104,85.061,11.75621843]
["bitfinex","SOLUSD",1770457687078,4.21531445,85.104,85.061,15.20595519]
["bitfinex","SOLUSD",1770457687287,4.21531445,85.104,85.066,11.75549374]
["bitfinex","SOLUSD",1770457687589,4.21531445,85.104,85.028,58.80356548]
["bitfinex","SOLUSD",1770457687590,4.21531445,85.104,85.044,3.44973676]
["bitfinex","SOLUSD",1770457687778,4.21531445,85.102,85.044,3.44973676]
["bitfinex","SOLUSD",1770457688170,4.21531445,85.102,85.022,5.13032502]
["bitfinex","SOLUSD",1770457688171,4.21531445,85.1,85.046,3.44973676]
["bitfinex","SOLUSD",1770457688588,4.21531445,85.1,85.055,3.44973676]
["bitfinex","SOLUSD",1770457690582,4.21531445,85.1,85.057,3.44973676]
["bitfinex","SOLUSD",1770457692398,4.33244723,85.098,85.057,3.44973676]
["bitfinex","SOLUSD",1770457692570,4.33244723,85.096,85.058,15.20642043]
["bitfinex","SOLUSD",1770457692971,4.33244723,85.096,85.059,3.44973676]
["bitfinex","SOLUSD",1770457693272,4.33244723,85.096,85.034,3.44973676]
["bitfinex","SOLUSD",1770457693474,4.33244723,85.096,85.051,11.75764247]
["bitfinex","SOLUSD",1770457695200,4.33244723,85.094,85.047,11.75820428]
["bitfinex","SOLUSD",1770457695707,4.33244723,85.094,85.042,11.75884032]
["bitfinex","SOLUSD",1770457696205,4.33244723,85.094,85.037,11.75948635]
["bitfinex","SOLUSD",1770457696768,4.33244723,85.094,85.037,15.20922311]
["bitfinex","SOLUSD",1770457696972,4.33244723,85.094,85.038,3.44973676]
["bitfinex","SOLUSD",1770457697395,41.1305012,85.095,85.032,11.76019379]
["bitfinex","SOLUSD",1770457697396,4.33244723,85.092,85.032,11.76019379]
["bitfinex","SOLUSD",1770457697600,4.33244723,85.092,85.007,5.13032502]
["bitfinex","SOLUSD",1770457697778,4.33244723,85.087,85.007,11.76365084]
["bitfinex","SOLUSD",1770457697979,4.33244723,85.085,85.011,11.76314]
["bitfinex","SOLUSD",1770457698302,5.13032502,85.081,85.011,11.76314]
["bitfinex","SOLUSD",1770457698507,4.33244723,85.076,85.011,11.76314]
["bitfinex","SOLUSD",1770457698685,4.33244723,85.075,85.011,11.76314]
["bitfinex","SOLUSD",1770457699094,4.33244723,85.075,85.012,11.76293049]
["bitfinex","SOLUSD",1770457699304,4.33244723,85.073,85.028,11.76078411]
["bitfinex","SOLUSD",1770457700089,4.33244723,85.073,85.019,3.44973676]
["bitfinex","SOLUSD",1770457700501,4.33244723,85.07,85.001,11.76449994]
["bitfinex","SOLUSD",1770457700701,4.33244723,85.07,84.913,35.36]
["bitfinex","SOLUSD",1770457700702,4.33244723,85.07,85.002,3.44973676]
["bitfinex","SOLUSD",1770457701520,4.33244723,85.068,85.004,3.44973676]
["bitfinex","SOLUSD",1770457701820,4.33244723,85.065,85.004,3.44973676]
["bitfinex","SOLUSD",1770457703316,4.33244723,85.065,84.999,11.76483105]
["bitfinex","SOLUSD",1770457703515,4.33244723,85.065,84.997,3.44973676]
["bitfinex","SOLUSD",1770457703722,4.33244723,85.063,84.997,3.44973676]
["bitfinex","SOLUSD",1770457704608,4.33244723,85.063,84.999,3.44973676]
["bitfinex","SOLUSD",1770457706012,4.33244723,85.061,85.001,3.44973676]
["bitfinex","SOLUSD",1770457710516,41.14742534,85.06,85.002,11.76442907]
["bitfinex","SOLUSD",1770457710722,4.33244723,85.059,85.003,3.44973676]
["bitfinex","SOLUSD",1770457713723,58.78065411,85.062,85.002,11.76442907]
["bitfinex","SOLUSD",1770457713724,4.33244723,85.057,85.005,3.44973676]
["bitfinex","SOLUSD",1770457716219,4.38440941,85.055,85.007,3.44973676]
["bitfinex","SOLUSD",1770457718426,4.38440941,85.053,85.009,3.44973676]
["bitfinex","SOLUSD",1770457720012,4.38440941,85.053,85.004,11.764104]
["bitfinex","SOLUSD",1770457720219,4.38440941,85.053,85.005,3.44973676]
["bitfinex","SOLUSD",1770457721108,4.38440941,85.051,85.005,3.44973676]
["bitfinex","SOLUSD",1770457723635,4.38440941,85.049,84.978,41.18713078]
["bitfinex","SOLUSD",1770457723837,4.38440941,85.049,84.979,3.44973676]
["bitfinex","SOLUSD",1770457725736,4.38440941,85.047,84.981,3.44973676]
["bitfinex","SOLUSD",1770457725934,4.38440941,85.047,84.984,3.44973676]
["bitfinex","SOLUSD",1770457727448,4.38440941,85.047,84.986,3.44973676]
["bitfinex","SOLUSD",1770457727628,4.38440941,85.076,84.999,3.44973676]
["bitfinex","SOLUSD",1770457727948,4.38440941,85.075,85.004,3.44973676]
["bitfinex","SOLUSD",1770457728616,4.38440941,85.078,85.019,3.44973676]
["bitfinex","SOLUSD",1770457729742,7.44055771,85.079,85.031,3.44973676]
["bitfinex","SOLUSD",1770457729942,4.38440941,85.078,85.036,3.44973676]
["bitfinex","SOLUSD",1770457730646,4.38440941,85.077,85.036,3.44973676]
["bitfinex","SOLUSD",1770457732545,4.38440941,85.075,85.038,3.44973676]
["bitfinex","SOLUSD",1770457733946,4.38440941,85.075,85.027,11.76094124]
["bitfinex","SOLUSD",1770457734269,4.38440941,85.075,85.017,3.44973676]
["bitfinex","SOLUSD",1770457734553,4.38440941,85.073,85.018,15.21195182]
["bitfinex","SOLUSD",1770457735648,4.38440941,85.073,84.996,5.13032502]
["bitfinex","SOLUSD",1770457735838,4.38440941,85.071,85.019,3.44973676]
["bitfinex","SOLUSD",1770457736038,4.38440941,85.071,85.013,3.44973676]
["bitfinex","SOLUSD",1770457737549,4.38440941,85.071,84.998,3.44973676]
["bitfinex","SOLUSD",1770457738049,4.38440941,85.069,85.0,3.44973676]
["bitfinex","SOLUSD",1770457740343,4.38440941,85.067,85.002,3.44973676]
["bitfinex","SOLUSD",1770457740851,4.38440941,85.067,85.01,3.44973676]
["bitfinex","SOLUSD",1770457743739,4.38440941,85.067,85.015,3.44973676]
["bitfinex","SOLUSD",1770457743935,7.44055771,85.079,85.027,3.44973676]
["bitfinex","SOLUSD",1770457744137,7.44055771,85.079,85.029,3.44973676]
["bitfinex","SOLUSD",1770457744869,4.38440941,85.091,85.03,3.44973676]
["bitfinex","SOLUSD",1770457745038,4.38440941,85.091,85.041,3.44973676]
["bitfinex","SOLUSD",1770457745959,4.38440941,85.091,85.046,3.44973676]
["bitfinex","SOLUSD",1770457746841,4.38440941,85.091,85.045,5.13032502]
["bitfinex","SOLUSD",1770457747057,6.13437568,85.151,85.042,11.7588956]
["bitfinex","SOLUSD",1770457747058,4.32580786,85.089,85.042,11.7588956]
["bitfinex","SOLUSD",1770457747266,4.32580786,85.089,85.037,15.2092849]
["bitfinex","SOLUSD",1770457747439,4.32580786,85.089,85.041,11.75899973]
["bitfinex","SOLUSD",1770457747960,4.32580786,85.087,85.041,11.75899973]
["bitfinex","SOLUSD",1770457748955,11.75281479,85.086,85.041,11.75899973]
["bitfinex","SOLUSD",1770457749160,4.32580786,85.085,85.041,11.75899973]
["bitfinex","SOLUSD",1770457750356,4.32580786,85.085,85.034,11.75992662]
["bitfinex","SOLUSD",1770457750560,4.32580786,85.085,85.017,11.76235017]
["bitfinex","SOLUSD",1770457750860,4.32580786,85.085,85.027,3.44973676]
["bitfinex","SOLUSD",1770457751240,4.41701779,85.083,85.038,3.44973676]
["bitfinex","SOLUSD",1770457751557,4.41701779,85.091,85.038,3.44973676]
["bitfinex","SOLUSD",1770457753840,4.41701779,85.089,85.026,5.13032502]
["bitfinex","SOLUSD",1770457754042,4.41701779,85.089,85.017,120.26711467]
["bitfinex","SOLUSD",1770457754043,4.41701779,85.089,85.031,11.76032661]
["bitfinex","SOLUSD",1770457754239,4.41701779,85.089,85.017,114.90625279]
["bitfinex","SOLUSD",1770457754240,4.41701779,85.086,85.02,11.76189228]
["bitfinex","SOLUSD",1770457755143,4.41701779,85.086,85.021,3.44973676]
["bitfinex","SOLUSD",1770457755345,4.41701779,85.086,85.038,11.75937203]
["bitfinex","SOLUSD",1770457756159,4.41701779,85.084,85.017,114.90625279]
["bitfinex","SOLUSD",1770457756346,4.41701779,85.084,85.018,3.44973676]
["bitfinex","SOLUSD",1770457756745,4.41701779,85.084,85.022,11.76163007]
["bitfinex","SOLUSD",1770457757373,4.41701779,85.084,85.027,3.44973676]
["bitfinex","SOLUSD",1770457757653,4.41701779,85.084,85.034,15.20972447]
["bitfinex","SOLUSD",1770457758238,41.13533524,85.085,85.027,29.40228316]
["bitfinex","SOLUSD",1770457758239,4.41701779,85.082,85.035,3.44973676]
["bitfinex","SOLUSD",1770457760147,4.41701779,85.082,85.027,29.40228316]
["bitfinex","SOLUSD",1770457760148,41.13726918,85.081,85.028,11.76083172]
["bitfinex","SOLUSD",1770457760346,4.41701779,85.08,85.029,3.44973676]
["bitfinex","SOLUSD",1770457760662,4.41701779,85.08,85.02,15.21165709]
["bitfinex","SOLUSD",1770457761548,4.41701779,85.08,85.021,3.44973676]
["bitfinex","SOLUSD",1770457762247,4.41701779,85.078,85.021,3.44973676]
["bitfinex","SOLUSD",1770457762453,4.41701779,85.075,85.01,15.2130309]
["bitfinex","SOLUSD",1770457763066,4.41701779,85.075,85.011,3.44973676]
["bitfinex","SOLUSD",1770457763775,4.41701779,85.073,85.011,3.44973676]
["bitfinex","SOLUSD",1770457764277,4.41701779,85.073,85.013,3.44973676]
["bitfinex","SOLUSD",1770457766064,4.41701779,85.071,85.015,3.44973676]
["bitfinex","SOLUSD",1770457767970,4.41701779,85.069,85.017,3.44973676]
["bitfinex","SOLUSD",1770457768967,4.41701779,85.069,85.02,3.44973676]
["bitfinex","SOLUSD",1770457769566,29.38329306,85.083,85.02,3.44973676]
["bitfinex","SOLUSD",1770457769567,4.41701779,85.078,85.02,3.44973676]
["bitfinex","SOLUSD",1770457770264,4.41701779,85.078,85.025,3.44973676]
["bitfinex","SOLUSD",1770457770668,4.41701779,85.086,85.025,3.44973676]
["bitfinex","SOLUSD",1770457770878,7.63299817,85.091,85.034,3.44973676]
["bitfinex","SOLUSD",1770457771378,4.41701779,85.09,85.034,3.44973676]
["bitfinex","SOLUSD",1770457771953,4.41701779,85.089,85.034,3.44973676]
["bitfinex","SOLUSD",1770457772252,4.41701779,85.089,85.035,41.15952254]
["bitfinex","SOLUSD",1770457772456,4.41701779,85.089,85.039,3.44973676]
["bitfinex","SOLUSD",1770457774457,4.41701779,85.089,85.044,3.44973676]
["bitfinex","SOLUSD",1770457775374,4.41701779,85.087,85.044,3.44973676]
["bitfinex","SOLUSD",1770457776905,4.41701779,85.087,85.046,3.44973676]
["bitfinex","SOLUSD",1770457777377,4.45631286,85.085,85.046,3.44973676]
["bitfinex","SOLUSD",1770457779309,4.45631286,85.085,85.048,3.44973676]
["bitfinex","SOLUSD",1770457781396,4.45631286,85.085,85.05,3.44973676]
["bitfinex","SOLUSD",1770457782181,4.45631286,85.085,85.049,41.15274723]
["bitfinex","SOLUSD",1770457782384,4.45631286,85.085,85.05,3.44973676]
["bitfinex","SOLUSD",1770457782582,4.45631286,85.084,85.05,3.44973676]
["bitfinex","SOLUSD",1770457783492,4.45631286,85.082,85.038,3.44973676]
["bitfinex","SOLUSD",1770457785409,4.45631286,85.08,85.04,3.44973676]
["bitfinex","SOLUSD",1770457786616,4.45631286,85.08,85.025,3.44973676]
["bitfinex","SOLUSD",1770457786780,4.45631286,85.08,85.036,11.75972329]
["bitfinex","SOLUSD",1770457787507,4.45631286,85.078,85.027,15.2107068]
["bitfinex","SOLUSD",1770457787709,4.45631286,85.078,85.028,3.44973676]
["bitfinex","SOLUSD",1770457790103,11.75405808,85.077,85.029,41.16242693]
["bitfinex","SOLUSD",1770457790291,4.45631286,85.076,85.03,3.44973676]
["bitfinex","SOLUSD",1770457792505,4.45631286,85.076,85.032,3.44973676]
["bitfinex","SOLUSD",1770457794330,16.21055295,85.076,85.032,3.44973676]
["bitfinex","SOLUSD",1770457794520,4.45631286,85.075,85.032,3.44973676]
["bitfinex","SOLUSD",1770457794692,4.45631286,85.073,85.034,3.44973676]
["bitfinex","SOLUSD",1770457796813,4.45631286,85.071,85.036,3.44973676]
["bitfinex","SOLUSD",1770457797314,4.45631286,85.071,85.035,11.75986358]
["bitfinex","SOLUSD",1770457797893,4.45631286,85.071,85.035,15.20960034]
["bitfinex","SOLUSD",1770457798091,4.45631286,85.071,85.036,3.44973676]
["bitfinex","SOLUSD",1770457798510,4.45631286,85.071,85.03,11.76044827]
["bitfinex","SOLUSD",1770457798815,4.45631286,85.069,85.03,11.76044827]
["bitfinex","SOLUSD",1770457800621,4.45631286,85.069,85.021,3.44973676]
["bitfinex","SOLUSD",1770457801112,4.45631286,85.069,84.994,58.827096]
["bitfinex","SOLUSD",1770457801113,4.45631286,85.067,85.024,3.44973676]
["bitfinex","SOLUSD",1770457801828,4.45631286,85.067,85.019,11.76205534]
["bitfinex","SOLUSD",1770457802018,4.45631286,85.067,85.022,11.76166168]
["bitfinex","SOLUSD",1770457802812,4.45631286,85.067,85.023,3.44973676]
["bitfinex","SOLUSD",1770457803005,4.45631286,85.065,85.025,3.44973676]
["bitfinex","SOLUSD",1770457806516,7.63299817,85.091,85.027,3.44973676]
["bitfinex","SOLUSD",1770457806517,4.49678549,85.069,85.027,3.44973676]
["bitfinex","SOLUSD",1770457807110,4.49678549,85.089,85.027,3.44973676]
["bitfinex","SOLUSD",1770457808536,4.49678549,85.087,85.034,3.44973676]
["bitfinex","SOLUSD",1770457811625,4.49678549,85.087,85.036,3.44973676]
["bitfinex","SOLUSD",1770457813325,4.13103648,85.085,85.036,3.44973676]
["bitfinex","SOLUSD",1770457813821,4.13103648,85.085,85.037,41.1585545]
["bitfinex","SOLUSD",1770457814027,4.13103648,85.085,85.038,3.44973676]
["bitfinex","SOLUSD",1770457814823,4.13103648,85.083,85.038,3.44973676]
["bitfinex","SOLUSD",1770457817925,4.13103648,85.083,85.039,41.15758651]
["bitfinex","SOLUSD",1770457818107,4.13103648,85.102,85.044,3.44973676]
["bitfinex","SOLUSD",1770457819335,4.13103648,85.102,85.046,3.44973676]
["bitfinex","SOLUSD",1770457821412,4.13103648,85.1,85.048,3.44973676]
["bitfinex","SOLUSD",1770457824529,4.13103648,85.098,85.05,3.44973676]
["bitfinex","SOLUSD",1770457824914,4.13103648,85.098,85.044,11.75852214]
["bitfinex","SOLUSD",1770457825121,4.13103648,85.095,85.032,3.44973676]
["bitfinex","SOLUSD",1770457825327,4.13103648,85.094,85.013,3.44973676]
["bitfinex","SOLUSD",1770457825633,4.13103648,85.094,85.012,5.13032502]
["bitfinex","SOLUSD",1770457825634,4.13103648,85.094,85.043,11.75864561]
["bitfinex","SOLUSD",1770457826741,4.13103648,85.092,85.043,11.75864561]
["bitfinex","SOLUSD",1770457829426,4.13103648,85.09,85.043,3.44973676]
["bitfinex","SOLUSD",1770457831037,4.13103648,85.088,85.045,3.44973676]
["bitfinex","SOLUSD",1770457834040,4.13103648,85.088,85.047,3.44973676]
["bitfinex","SOLUSD",1770457835041,4.13103648,85.088,85.049,3.44973676]
["bitfinex","SOLUSD",1770457837842,4.13103648,85.088,85.051,3.44973676]
["bitfinex","SOLUSD",1770457838843,4.46772001,85.095,85.051,3.44973676]
["bitfinex","SOLUSD",1770457841040,4.46772001,85.095,85.053,3.44973676]
["bitfinex","SOLUSD",1770457842552,4.46772001,85.095,85.055,3.44973676]
["bitfinex","SOLUSD",1770457844147,7.72615933,85.096,85.055,3.44973676]
["bitfinex","SOLUSD",1770457844148,12.19387934,85.096,85.055,3.44973676]
["bitfinex","SOLUSD",1770457844541,4.46772001,85.095,85.055,3.44973676]
["bitfinex","SOLUSD",1770457844744,4.46772001,85.095,85.057,3.44973676]
["bitfinex","SOLUSD",1770457846649,4.46772001,85.106,85.058,3.44973676]
["bitfinex","SOLUSD",1770457846832,4.46772001,85.106,85.065,3.44973676]
["bitfinex","SOLUSD",1770457848634,4.46772001,85.104,85.065,3.44973676]
["bitfinex","SOLUSD",1770457848847,4.46772001,85.104,85.066,11.75557802]
["bitfinex","SOLUSD",1770457849144,4.46772001,85.104,85.067,3.44973676]
["bitfinex","SOLUSD",1770457849927,4.46772001,85.102,85.059,11.75644661]
["bitfinex","SOLUSD",1770457850837,4.46772001,85.1,85.052,3.44973676]
["bitfinex","SOLUSD",1770457855256,4.46772001,85.098,85.035,3.44973676]
["bitfinex","SOLUSD",1770457860744,4.46772001,85.098,85.04,3.44225151]
["bitfinex","SOLUSD",1770457861362,7.69661063,85.115,85.045,3.43960821]
["bitfinex","SOLUSD",1770457861664,4.46772001,85.122,85.074,3.43960821]
["bitfinex","SOLUSD",1770457861844,0.2,85.18,85.074,3.43960821]
["bitfinex","SOLUSD",1770457861845,4.66772001,85.12,85.074,3.43960821]
["bitfinex","SOLUSD",1770457862756,4.66772001,85.12,85.058,5.13032502]
["bitfinex","SOLUSD",1770457862757,4.66772001,85.12,85.076,3.43697255]
["bitfinex","SOLUSD",1770457863560,4.46772001,85.118,85.076,3.43697255]
["bitfinex","SOLUSD",1770457865270,4.46772001,85.118,85.078,3.43866101]
["bitfinex","SOLUSD",1770457866892,4.46772001,85.118,85.077,11.75405808]
["bitfinex","SOLUSD",1770457867054,4.35450024,85.116,85.058,3.43601165]
["bitfinex","SOLUSD",1770457867250,4.35450024,85.114,85.058,3.43601165]
["bitfinex","SOLUSD",1770457867468,4.35450024,85.114,85.06,3.43338996]
["bitfinex","SOLUSD",1770457869558,4.40313442,85.112,85.062,3.42557004]
["bitfinex","SOLUSD",1770457874068,4.40313442,85.112,85.064,3.41779924]
["bitfinex","SOLUSD",1770457875683,4.40313442,85.11,85.064,3.41779924]
["bitfinex","SOLUSD",1770457876286,0.2,85.12,85.066,3.41011369]
["bitfinex","SOLUSD",1770457876287,4.40313442,85.108,85.066,3.41011369]
["bitfinex","SOLUSD",1770457877485,4.40313442,85.106,85.068,3.4075665]
["bitfinex","SOLUSD",1770457878085,4.40313442,85.106,85.067,41.14403939]
["bitfinex","SOLUSD",1770457878280,4.40313442,85.106,85.067,44.549066]
["bitfinex","SOLUSD",1770457878892,4.40313442,85.106,85.068,3.40502661]
["bitfinex","SOLUSD",1770457879692,4.40313442,85.106,85.069,41.14307208]
["bitfinex","SOLUSD",1770457879895,4.40313442,85.104,85.069,41.14307208]
["bitfinex","SOLUSD",1770457880598,4.40313442,85.104,85.069,44.54304067]
["bitfinex","SOLUSD",1770457881092,4.40313442,85.104,85.07,3.39996859]
["bitfinex","SOLUSD",1770457881990,4.40313442,85.104,85.071,11.75488709]
["bitfinex","SOLUSD",1770457882180,4.40313442,85.104,85.071,41.14210482]
["bitfinex","SOLUSD",1770457882997,4.40313442,85.104,85.071,44.53704426]
["bitfinex","SOLUSD",1770457885894,4.40313442,85.102,85.071,15.14982653]
["bitfinex","SOLUSD",1770457886089,4.40313442,85.102,85.047,5.13032502]
["bitfinex","SOLUSD",1770457886090,4.40313442,85.102,85.072,3.38744943]
["bitfinex","SOLUSD",1770457887586,4.40313442,85.102,85.073,11.75461074]
["bitfinex","SOLUSD",1770457888293,4.40313442,85.102,85.074,3.38002328]
["bitfinex","SOLUSD",1770457890699,4.40313442,85.102,85.075,11.75433441]
["bitfinex","SOLUSD",1770457891100,4.40313442,85.1,85.074,3.38002328]
["bitfinex","SOLUSD",1770457891580,4.40313442,85.1,85.075,11.75433441]
["bitfinex","SOLUSD",1770457891780,4.40313442,85.1,85.075,15.12699477]
["bitfinex","SOLUSD",1770457893398,4.40313442,85.1,85.076,3.36778656]
["bitfinex","SOLUSD",1770457893600,4.40313442,85.113,85.076,3.36778656]
["bitfinex","SOLUSD",1770457896096,4.07315493,85.111,85.077,3.36052762]
["bitfinex","SOLUSD",1770457897301,4.07315493,85.109,85.077,15.1145857]
["bitfinex","SOLUSD",1770457897602,4.07315493,85.109,85.077,11.75405808]
["bitfinex","SOLUSD",1770457899298,4.07315493,85.107,85.077,3.35331697]
["bitfinex","SOLUSD",1770457902006,4.07315493,85.105,85.077,15.10735014]
["bitfinex","SOLUSD",1770457905209,4.07315493,85.103,85.078,3.3391053]
["bitfinex","SOLUSD",1770457906016,4.07315493,85.103,85.073,3.3391053]
["bitfinex","SOLUSD",1770457907917,4.07315493,85.103,85.075,3.3344214]
["bitfinex","SOLUSD",1770457911816,4.07315493,85.103,85.077,3.32513251]
["bitfinex","SOLUSD",1770457913303,4.07315493,85.101,85.077,3.32513251]
["bitfinex","SOLUSD",1770457916117,4.07315493,85.099,85.072,3.31594771]
["bitfinex","SOLUSD",1770457916621,4.07315493,85.099,85.047,11.75820428]
["bitfinex","SOLUSD",1770457916622,4.07315493,85.099,85.056,3.31366761]
["bitfinex","SOLUSD",1770457916800,4.07315493,85.099,85.047,11.75820428]
["bitfinex","SOLUSD",1770457916801,4.07315493,85.099,85.048,3.31366761]
["bitfinex","SOLUSD",1770457918419,4.07315493,85.097,85.05,3.30912658]
["bitfinex","SOLUSD",1770457920427,4.07315493,85.095,85.039,15.06381133]
["bitfinex","SOLUSD",1770457921119,41.13001785,85.096,85.022,3.30461097]
["bitfinex","SOLUSD",1770457921120,4.07315493,85.092,85.022,3.30461097]
["bitfinex","SOLUSD",1770457921324,4.07315493,85.092,85.031,11.7603113]
["bitfinex","SOLUSD",1770457921522,4.07315493,85.091,85.031,15.06272491]
["bitfinex","SOLUSD",1770457921713,4.07315493,85.091,85.031,11.76036226]
["bitfinex","SOLUSD",1770457922416,4.07315493,85.091,85.032,3.30012062]
["bitfinex","SOLUSD",1770457922927,4.07315493,85.089,85.034,3.30012062]
["bitfinex","SOLUSD",1770457926534,4.09610688,85.087,85.036,3.29120544]
["bitfinex","SOLUSD",1770457927420,4.09610688,85.087,85.035,11.75986358]
["bitfinex","SOLUSD",1770457928122,4.09610688,85.087,85.03,3.28899468]
["bitfinex","SOLUSD",1770457929736,4.11478705,85.085,85.03,3.28899468]
["bitfinex","SOLUSD",1770457931120,4.11478705,85.082,85.025,3.28239028]
["bitfinex","SOLUSD",1770457931326,4.11478705,85.082,85.028,3.28020418]
["bitfinex","SOLUSD",1770457931632,4.11478705,85.082,85.032,3.28020418]
["bitfinex","SOLUSD",1770457931939,4.11478705,85.08,85.034,3.28020418]
["bitfinex","SOLUSD",1770457940173,14.41872898,85.115,85.039,3.26293285]
["bitfinex","SOLUSD",1770457940174,4.11478705,85.093,85.039,3.26293285]
["bitfinex","SOLUSD",1770457942439,4.11478705,85.091,85.043,5.13032502]
["bitfinex","SOLUSD",1770457942640,4.11478705,85.091,85.044,3.25655449]
["bitfinex","SOLUSD",1770457944630,4.11478705,85.103,85.046,3.25233164]
["bitfinex","SOLUSD",1770457944836,4.11478705,85.103,85.049,3.25233164]
["bitfinex","SOLUSD",1770457945350,4.11478705,85.118,85.056,3.25233164]
["bitfinex","SOLUSD",1770457946744,4.11478705,85.116,85.061,3.24813213]
["bitfinex","SOLUSD",1770457948352,4.11478705,85.116,85.063,3.24604107]
["bitfinex","SOLUSD",1770457948725,4.11478705,85.114,85.065,3.2439558]
["bitfinex","SOLUSD",1770457951454,4.11478705,85.114,85.067,3.23773446]
["bitfinex","SOLUSD",1770457954752,4.11478705,85.114,85.069,3.23156444]
["bitfinex","SOLUSD",1770457956238,11.7490865,85.113,85.069,3.23156444]
["bitfinex","SOLUSD",1770457956555,4.04495419,85.112,85.069,3.23156444]
["bitfinex","SOLUSD",1770457957058,4.04495419,85.112,85.06,5.13032502]
["bitfinex","SOLUSD",1770457957059,4.04495419,85.112,85.071,3.22747274]
["bitfinex","SOLUSD",1770457957455,4.04495419,85.11,85.071,3.22747274]
["bitfinex","SOLUSD",1770457959062,4.04495419,85.119,85.074,3.22341026]
["bitfinex","SOLUSD",1770457960854,4.04495419,85.118,85.074,3.22341026]
["bitfinex","SOLUSD",1770457961263,4.04495419,85.116,85.075,11.75433441]
["bitfinex","SOLUSD",1770457962057,4.04495419,85.116,85.075,14.97169272]
["bitfinex","SOLUSD",1770457962764,4.04495419,85.116,85.076,3.21535206]
["bitfinex","SOLUSD",1770457963058,4.04495419,85.116,85.067,3.21535206]
["bitfinex","SOLUSD",1770457963357,4.04495419,85.114,85.055,152.87802082]
["bitfinex","SOLUSD",1770457963859,4.04495419,85.114,85.058,11.75658674]
["bitfinex","SOLUSD",1770457964642,4.04495419,85.114,85.059,3.21135604]
["bitfinex","SOLUSD",1770457965263,4.04495419,85.112,85.055,137.90765123]
["bitfinex","SOLUSD",1770457965762,4.04495419,85.112,85.056,11.75696012]
["bitfinex","SOLUSD",1770457966154,4.04495419,85.112,85.055,137.90765123]
["bitfinex","SOLUSD",1770457966359,99.86723531,85.113,85.055,137.90765123]
["bitfinex","SOLUSD",1770457966360,4.04495419,85.109,85.055,137.90765123]
["bitfinex","SOLUSD",1770457967664,4.04495419,85.104,85.055,137.90765123]
["bitfinex","SOLUSD",1770457968663,4.04495419,85.104,85.038,4.00523927]
["bitfinex","SOLUSD",1770457968860,3.7986469,85.099,85.038,4.00523927]
["bitfinex","SOLUSD",1770457969245,3.7966788,85.095,85.038,4.00523927]
["bitfinex","SOLUSD",1770457970170,3.7966788,85.093,85.038,4.00523927]
["bitfinex","SOLUSD",1770457970346,3.7966788,85.093,85.04,4.00523927]
["bitfinex","SOLUSD",1770457971748,3.89357019,85.104,85.043,4.00523927]
["bitfinex","SOLUSD",1770457972149,3.89357019,85.104,85.045,4.00523927]
["bitfinex","SOLUSD",1770457972660,3.8913637,85.102,85.045,4.00523927]
["bitfinex","SOLUSD",1770457973858,3.88916331,85.099,85.045,4.00523927]
["bitfinex","SOLUSD",1770457974253,3.88594695,85.094,85.045,4.00523927]
["bitfinex","SOLUSD",1770457976375,5.13032502,85.09,85.025,4.00523927]
["bitfinex","SOLUSD",1770457976969,3.87956748,85.089,85.025,4.00523927]
["bitfinex","SOLUSD",1770457978970,3.873258,85.087,85.027,4.00523927]
["bitfinex","SOLUSD",1770457980981,3.86701729,85.085,85.029,4.00523927]
["bitfinex","SOLUSD",1770457981355,3.86392236,85.117,85.034,4.00523927]
["bitfinex","SOLUSD",1770457981570,3.86392236,85.117,85.048,4.00523927]
["bitfinex","SOLUSD",1770457982857,3.86084419,85.115,85.053,4.00523927]
["bitfinex","SOLUSD",1770457983262,0.2,85.12,85.052,5.13032502]
["bitfinex","SOLUSD",1770457983263,0.2,85.12,85.055,4.00523927]
["bitfinex","SOLUSD",1770457983459,0.2,85.12,85.07,4.00523927]
["bitfinex","SOLUSD",1770457984873,0.2,85.12,85.072,4.00523927]
["bitfinex","SOLUSD",1770457985059,0.2,85.12,85.075,4.00523927]
["bitfinex","SOLUSD",1770457985976,0.2,85.12,85.077,4.2213255]
["bitfinex","SOLUSD",1770457986677,0.2,85.12,85.08,4.2213255]
["bitfinex","SOLUSD",1770457988072,0.2,85.12,85.082,4.2213255]
["bitfinex","SOLUSD",1770457988966,3.84185513,85.118,85.082,4.2213255]
["bitfinex","SOLUSD",1770457990279,3.84185513,85.118,85.084,4.31420436]
["bitfinex","SOLUSD",1770457991074,0.2,85.12,85.078,4.31420436]
["bitfinex","SOLUSD",1770457991075,3.83512634,85.116,85.078,4.31420436]
["bitfinex","SOLUSD",1770457992466,3.82931278,85.114,85.078,4.31420436]
["bitfinex","SOLUSD",1770457994088,3.82931278,85.114,85.08,4.31420436]
["bitfinex","SOLUSD",1770457994498,3.82355937,85.113,85.08,4.31420436]
["bitfinex","SOLUSD",1770457996485,3.81786513,85.111,85.08,4.31420436]
["bitfinex","SOLUSD",1770457997369,3.81786513,85.111,85.058,4.31420436]
["bitfinex","SOLUSD",1770457997564,3.81786513,85.111,85.059,4.31420436]
["bitfinex","SOLUSD",1770457998474,3.81222907,85.109,85.059,4.31420436]
["bitfinex","SOLUSD",1770457999178,41.12325225,85.11,85.027,5.13032502]
["bitfinex","SOLUSD",1770457999179,0.2,85.12,85.061,4.31420436]
["bitfinex","SOLUSD",1770457999379,3.80943256,85.139,85.07,4.31420436]
["bitfinex","SOLUSD",1770458000074,3.80943256,85.137,85.07,4.31420436]
["bitfinex","SOLUSD",1770458000582,3.80943256,85.137,85.075,4.31420436]
["bitfinex","SOLUSD",1770458003104,3.80943256,85.137,85.08,4.31420436]
["bitfinex","SOLUSD",1770458005120,3.80546259,85.135,85.082,4.31420436]
["bitfinex","SOLUSD",1770458005493,3.80546259,85.135,85.081,16.06770984]
["bitfinex","SOLUSD",1770458005687,3.80546259,85.135,85.082,4.31420436]
["bitfinex","SOLUSD",1770458005887,3.80546259,85.135,85.084,5.13032502]
["bitfinex","SOLUSD",1770458006091,3.80546259,85.135,85.085,4.31420436]
["bitfinex","SOLUSD",1770458007036,11.74618836,85.134,85.086,11.75281479]
["bitfinex","SOLUSD",1770458007190,3.80000054,85.133,85.087,4.31420436]
["bitfinex","SOLUSD",1770458007891,3.79728978,85.143,85.087,4.31420436]
["bitfinex","SOLUSD",1770458008310,3.79728978,85.143,85.09,4.31420436]
["bitfinex","SOLUSD",1770458009206,3.79728978,85.143,85.095,4.31420436]
["bitfinex","SOLUSD",1770458011309,3.79728978,85.143,85.097,4.31420436]
["bitfinex","SOLUSD",1770458013013,3.78393431,85.142,85.097,4.31420436]
["bitfinex","SOLUSD",1770458013206,3.78393431,85.142,85.096,11.75143367]
["bitfinex","SOLUSD",1770458013409,5.13032502,85.174,85.086,4.31420436]
["bitfinex","SOLUSD",1770458013410,3.78130215,85.14,85.086,4.31420436]
["bitfinex","SOLUSD",1770458014297,3.78130215,85.14,85.08,4.31420436]
["bitfinex","SOLUSD",1770458014695,3.78130215,85.14,85.079,11.75378177]
["bitfinex","SOLUSD",1770458015614,3.77607592,85.138,85.079,11.75378177]
["bitfinex","SOLUSD",1770458016899,41.10924487,85.139,85.079,11.75378177]
["bitfinex","SOLUSD",1770458016900,3.77287074,85.135,85.079,11.75378177]
["bitfinex","SOLUSD",1770458017098,3.77287074,85.135,85.078,11.75389834]
["bitfinex","SOLUSD",1770458017296,3.77287074,85.135,85.073,11.75448952]
["bitfinex","SOLUSD",1770458017499,3.77287074,85.135,85.074,4.06267536]
["bitfinex","SOLUSD",1770458017932,3.77029593,85.133,85.074,4.06267536]
["bitfinex","SOLUSD",1770458018723,3.77029593,85.133,85.076,4.06267536]
["bitfinex","SOLUSD",1770458020306,3.76264466,85.131,85.078,4.06267536]
["bitfinex","SOLUSD",1770458022224,3.76264466,85.131,85.06,4.06267536]
["bitfinex","SOLUSD",1770458022430,3.75760382,85.126,85.058,4.06267536]
["bitfinex","SOLUSD",1770458023622,3.75510112,85.124,85.06,4.06267536]
["bitfinex","SOLUSD",1770458026834,3.74766283,85.122,85.062,4.06267536]
["bitfinex","SOLUSD",1770458029418,3.74032737,85.12,85.046,4.06267536]
["bitfinex","SOLUSD",1770458029732,3.74032737,85.117,85.055,4.06267536]
["bitfinex","SOLUSD",1770458030816,41.1203534,85.116,85.055,4.06267536]
["bitfinex","SOLUSD",1770458031023,3.73790465,85.115,85.055,4.06267536]
["bitfinex","SOLUSD",1770458031935,3.73790465,85.115,85.057,4.06267536]
["bitfinex","SOLUSD",1770458032929,3.73380138,85.113,85.036,4.06267536]
["bitfinex","SOLUSD",1770458033118,3.73380138,85.111,85.036,4.06267536]
["bitfinex","SOLUSD",1770458033318,3.7332994,85.11,85.036,4.06267536]
["bitfinex","SOLUSD",1770458033518,3.7332994,85.109,85.036,4.06267536]
["bitfinex","SOLUSD",1770458033729,3.7332994,85.108,85.036,4.06267536]
["bitfinex","SOLUSD",1770458037319,3.73134845,85.106,85.038,4.06267536]
["bitfinex","SOLUSD",1770458038641,3.73087464,85.104,85.039,41.15758651]
["bitfinex","SOLUSD",1770458038946,3.73087464,85.104,85.04,4.06267536]
["bitfinex","SOLUSD",1770458039814,11.47206707,85.109,85.052,9.42353724]
["bitfinex","SOLUSD",1770458040022,3.73040627,85.108,85.056,4.06267536]
["bitfinex","SOLUSD",1770458040229,3.73040627,85.108,85.048,5.13032502]
["bitfinex","SOLUSD",1770458040230,7.7416608,85.109,85.065,4.06267536]
["bitfinex","SOLUSD",1770458040821,7.7416608,85.109,85.07,4.06267536]
["bitfinex","SOLUSD",1770458041136,3.72994328,85.123,85.077,4.06267536]
["bitfinex","SOLUSD",1770458041339,7.77514265,85.162,85.09,4.06267536]
["bitfinex","SOLUSD",1770458041547,3.72948561,85.181,85.124,5.13032502]
["bitfinex","SOLUSD",1770458041720,1e-08,85.17,85.16,4.06267536]
["bitfinex","SOLUSD",1770458042020,3.72948561,85.198,85.161,4.06267536]
["bitfinex","SOLUSD",1770458042220,1e-08,85.18,85.162,4.06267536]
["bitfinex","SOLUSD",1770458043023,1e-08,85.18,85.157,4.06267536]
["bitfinex","SOLUSD",1770458043334,1e-08,85.18,85.164,4.06267536]
["bitfinex","SOLUSD",1770458044856,1e-08,85.18,85.159,4.06267536]
["bitfinex","SOLUSD",1770458045318,3.7277069,85.18,85.144,4.06267536]
["bitfinex","SOLUSD",1770458045520,3.7277069,85.18,85.113,58.74479719]
["bitfinex","SOLUSD",1770458045521,3.7277069,85.18,85.145,4.06267536]
["bitfinex","SOLUSD",1770458045936,3.7277069,85.18,85.147,11.74430109]
["bitfinex","SOLUSD",1770458046138,3.7277069,85.18,85.145,4.06267536]
["bitfinex","SOLUSD",1770458047332,3.7277069,85.18,85.135,11.74603718]
["bitfinex","SOLUSD",1770458047648,3.72642577,85.178,85.12,4.31420746]
["bitfinex","SOLUSD",1770458048932,3.72642577,85.178,85.125,4.31420746]
["bitfinex","SOLUSD",1770458049560,3.72642577,85.178,85.126,11.74729224]
["bitfinex","SOLUSD",1770458049745,3.72642577,85.178,85.127,4.3155421]
["bitfinex","SOLUSD",1770458050039,3.72518828,85.177,85.127,4.3155421]
["bitfinex","SOLUSD",1770458051657,3.72518828,85.177,85.129,4.3155421]
["bitfinex","SOLUSD",1770458052031,1e-08,85.18,85.134,4.3155421]
["bitfinex","SOLUSD",1770458053733,1e-08,85.18,85.136,4.3155421]
["bitfinex","SOLUSD",1770458054541,1e-08,85.18,85.147,4.3155421]
["bitfinex","SOLUSD",1770458055351,1e-08,85.19,85.152,5.36086188]
["bitfinex","SOLUSD",1770458055653,1e-08,85.19,85.135,105.20229019]
["bitfinex","SOLUSD",1770458055654,1e-08,85.19,85.156,4.3155421]
["bitfinex","SOLUSD",1770458055830,1e-08,85.19,85.158,4.3155421]
["bitfinex","SOLUSD",1770458057459,3.72209054,85.19,85.158,4.3155421]
["bitfinex","SOLUSD",1770458057761,1e-08,85.19,85.158,4.3155421]
["bitfinex","SOLUSD",1770458057931,1e-08,85.19,85.157,41.10055544]
["bitfinex","SOLUSD",1770458057932,1e-08,85.19,85.16,4.3155421]
["bitfinex","SOLUSD",1770458058349,1e-08,85.19,85.135,4.3155421]
["bitfinex","SOLUSD",1770458058550,1e-08,85.19,85.142,4.3155421]
["bitfinex","SOLUSD",1770458059134,1e-08,85.19,85.158,11.74277604]
["bitfinex","SOLUSD",1770458059646,1e-08,85.19,85.158,16.05831814]
["bitfinex","SOLUSD",1770458059848,1e-08,85.19,85.158,11.74277604]
["bitfinex","SOLUSD",1770458060048,1e-08,85.19,85.159,4.3155421]
["bitfinex","SOLUSD",1770458062356,1e-08,85.19,85.161,4.3155421]
["bitfinex","SOLUSD",1770458063664,7.67628409,85.209,85.161,4.3155421]
["bitfinex","SOLUSD",1770458063844,3.71994803,85.219,85.164,4.3155421]
["bitfinex","SOLUSD",1770458064441,3.71994803,85.219,85.166,4.3155421]
["bitfinex","SOLUSD",1770458064656,3.91960516,85.21,85.166,4.3155421]
["bitfinex","SOLUSD",1770458065046,0.2,85.21,85.166,4.3155421]
["bitfinex","SOLUSD",1770458065374,3.71960516,85.217,85.167,4.3155421]
["bitfinex","SOLUSD",1770458065544,0.2,85.22,85.165,41.09669464]
["bitfinex","SOLUSD",1770458065545,0.2,85.22,85.176,4.3155421]
["bitfinex","SOLUSD",1770458065868,1e-08,85.22,85.177,4.3155421]
["bitfinex","SOLUSD",1770458066041,1e-08,85.22,85.186,4.3155421]
["bitfinex","SOLUSD",1770458066361,1e-08,85.22,85.185,5.13032502]
["bitfinex","SOLUSD",1770458066362,1e-08,85.23,85.193,4.3155421]
["bitfinex","SOLUSD",1770458066544,1e-08,85.23,85.195,4.3155421]
["bitfinex","SOLUSD",1770458067861,3.71860002,85.23,85.195,4.3155421]
["bitfinex","SOLUSD",1770458068957,3.71860002,85.23,85.197,4.3155421]
["bitfinex","SOLUSD",1770458069343,3.71794901,85.229,85.197,4.3155421]
["bitfinex","SOLUSD",1770458069649,3.71794901,85.229,85.196,11.73764026]
["bitfinex","SOLUSD",1770458070440,3.71794901,85.229,85.197,4.3155421]
["bitfinex","SOLUSD",1770458071055,3.71794901,85.229,85.198,16.05290682]
["bitfinex","SOLUSD",1770458071450,3.71794901,85.229,85.199,4.3155421]
["bitfinex","SOLUSD",1770458072547,3.71794901,85.229,85.2,16.0526313]
["bitfinex","SOLUSD",1770458072756,3.71794901,85.229,85.201,4.3155421]
["bitfinex","SOLUSD",1770458073766,1e-08,85.23,85.201,4.3155421]
["bitfinex","SOLUSD",1770458074757,1e-08,85.23,85.203,4.3155421]
["bitfinex","SOLUSD",1770458076767,1e-08,85.23,85.205,4.17246017]
["bitfinex","SOLUSD",1770458079469,1e-08,85.23,85.206,11.7362627]
["bitfinex","SOLUSD",1770458080163,1e-08,85.23,85.206,41.07691946]
["bitfinex","SOLUSD",1770458080467,1e-08,85.23,85.207,4.17246017]
["bitfinex","SOLUSD",1770458081556,1e-08,85.23,85.209,4.17246017]
["bitfinex","SOLUSD",1770458083773,1e-08,85.23,85.211,4.17246017]
["bitfinex","SOLUSD",1770458084267,1e-08,85.24,85.212,4.17246017]
["bitfinex","SOLUSD",1770458084573,3.71324868,85.263,85.214,4.17246017]
["bitfinex","SOLUSD",1770458085255,11.72855433,85.262,85.214,4.17246017]
["bitfinex","SOLUSD",1770458085449,3.71298276,85.261,85.214,4.17246017]
["bitfinex","SOLUSD",1770458086251,3.71271989,85.259,85.216,4.17246017]
["bitfinex","SOLUSD",1770458086466,3.71271989,85.259,85.215,11.73502317]
["bitfinex","SOLUSD",1770458086672,3.71271989,85.259,85.207,11.73608118]
["bitfinex","SOLUSD",1770458086871,3.71271989,85.259,85.203,4.17246017]
["bitfinex","SOLUSD",1770458087086,3.71271989,85.259,85.214,11.73510979]
["bitfinex","SOLUSD",1770458087652,3.71271989,85.259,85.21,11.73570012]
["bitfinex","SOLUSD",1770458087855,3.71271989,85.259,85.215,11.73502317]
["bitfinex","SOLUSD",1770458088452,3.71220319,85.257,85.212,4.17246017]
["bitfinex","SOLUSD",1770458090479,3.71220319,85.257,85.214,4.17246017]
["bitfinex","SOLUSD",1770458092362,3.71220319,85.257,85.216,4.17246017]
["bitfinex","SOLUSD",1770458093591,3.9244642,85.289,85.22,4.17246017]
["bitfinex","SOLUSD",1770458094678,3.9244642,85.287,85.222,4.17246017]
["bitfinex","SOLUSD",1770458096272,3.9244642,85.287,85.227,4.17246017]
["bitfinex","SOLUSD",1770458096872,3.9244642,85.287,85.229,4.17246017]
["bitfinex","SOLUSD",1770458097454,11.92470832,85.29,85.229,4.17246017]
["bitfinex","SOLUSD",1770458097455,3.9244642,85.285,85.229,4.17246017]
["bitfinex","SOLUSD",1770458099166,0.2,85.29,85.231,4.17246017]
["bitfinex","SOLUSD",1770458099167,3.9244642,85.283,85.231,4.17246017]
["bitfinex","SOLUSD",1770458099565,3.9244642,85.283,85.23,11.73295787]
["bitfinex","SOLUSD",1770458100360,3.9244642,85.28,85.22,11.73423515]
["bitfinex","SOLUSD",1770458101276,3.9244642,85.275,85.215,4.17246017]
["bitfinex","SOLUSD",1770458104484,3.9244642,85.273,85.22,4.17246017]
["bitfinex","SOLUSD",1770458106089,3.9244642,85.273,85.216,99.74652645]
["bitfinex","SOLUSD",1770458106090,4.00778424,85.285,85.227,4.23333467]
["bitfinex","SOLUSD",1770458106286,1e-08,85.3,85.242,4.23333467]
["bitfinex","SOLUSD",1770458106485,1e-08,85.3,85.257,4.23333467]
["bitfinex","SOLUSD",1770458107071,4.00778424,85.329,85.274,4.23333467]
["bitfinex","SOLUSD",1770458107478,4.00778424,85.328,85.274,4.23333467]
["bitfinex","SOLUSD",1770458108395,4.00778424,85.328,85.276,4.23333467]
["bitfinex","SOLUSD",1770458109183,4.13443395,85.336,85.283,5.13032502]
["bitfinex","SOLUSD",1770458109384,1e-08,85.339,85.288,5.13032502]
["bitfinex","SOLUSD",1770458109571,1e-08,85.339,85.289,9.31681852]
["bitfinex","SOLUSD",1770458109776,4.13443396,85.339,85.294,3.95595664]
["bitfinex","SOLUSD",1770458109977,4.13443395,85.337,85.287,3.95595664]
["bitfinex","SOLUSD",1770458111278,4.13443395,85.337,85.289,3.95595664]
["bitfinex","SOLUSD",1770458113492,4.13443395,85.337,85.291,3.95595664]
["bitfinex","SOLUSD",1770458114390,1e-08,85.339,85.294,3.95595664]
["bitfinex","SOLUSD",1770458114580,1e-08,85.339,85.296,3.95595664]
["bitfinex","SOLUSD",1770458114981,1e-08,85.339,85.295,11.72401664]
["bitfinex","SOLUSD",1770458115280,1e-08,85.339,85.296,3.95595664]
["bitfinex","SOLUSD",1770458116295,1e-08,85.339,85.294,11.72406501]
["bitfinex","SOLUSD",1770458116483,1e-08,85.339,85.294,15.68002165]
["bitfinex","SOLUSD",1770458116792,1e-08,85.339,85.295,3.95595664]
["bitfinex","SOLUSD",1770458117907,4.13443395,85.337,85.267,3.95595664]
["bitfinex","SOLUSD",1770458118698,4.13443395,85.335,85.279,11.72611084]
["bitfinex","SOLUSD",1770458119706,4.13443395,85.335,85.276,3.95595664]
["bitfinex","SOLUSD",1770458121228,4.13443395,85.333,85.276,3.95595664]
["bitfinex","SOLUSD",1770458122916,99.60859678,85.334,85.216,3.95595664]
["bitfinex","SOLUSD",1770458122917,4.13443395,85.323,85.216,3.95595664]
["bitfinex","SOLUSD",1770458123206,4.13443395,85.299,85.228,11.7332332]
["bitfinex","SOLUSD",1770458123591,4.13443395,85.299,85.218,3.95595664]
["bitfinex","SOLUSD",1770458123886,4.13443395,85.292,85.219,3.95595664]
["bitfinex","SOLUSD",1770458124094,4.13443395,85.292,85.222,11.73401718]
["bitfinex","SOLUSD",1770458124512,4.13443395,85.292,85.227,11.73331347]
["bitfinex","SOLUSD",1770458124722,4.13443395,85.292,85.222,11.7339705]
["bitfinex","SOLUSD",1770458125237,5.13032502,85.3,85.222,11.7339705]
["bitfinex","SOLUSD",1770458125238,5.13032502,85.288,85.222,11.7339705]
["bitfinex","SOLUSD",1770458125524,4.13443395,85.287,85.222,11.7339705]
["bitfinex","SOLUSD",1770458125921,99.65881511,85.291,85.198,3.95595664]
["bitfinex","SOLUSD",1770458125922,4.13443395,85.273,85.198,3.95595664]
["bitfinex","SOLUSD",1770458126126,4.13443395,85.273,85.199,3.95595664]
["bitfinex","SOLUSD",1770458127128,4.13443395,85.273,85.203,3.95595664]
["bitfinex","SOLUSD",1770458127423,4.13443395,85.268,85.203,3.95595664]
["bitfinex","SOLUSD",1770458129834,4.13443395,85.263,85.205,3.95595664]
["bitfinex","SOLUSD",1770458132225,4.13443395,85.261,85.207,3.95595664]
["bitfinex","SOLUSD",1770458134235,41.04994017,85.262,85.176,5.13032502]
["bitfinex","SOLUSD",1770458134236,4.13443395,85.259,85.209,3.95595664]
["bitfinex","SOLUSD",1770458136530,4.13443395,85.259,85.211,4.09048854]
["bitfinex","SOLUSD",1770458136730,11.72817231,85.265,85.211,4.09048854]
["bitfinex","SOLUSD",1770458136931,4.20364724,85.268,85.214,4.09048854]
["bitfinex","SOLUSD",1770458137320,4.20364724,85.267,85.214,4.09048854]
["bitfinex","SOLUSD",1770458139134,4.20364724,85.267,85.216,4.09048854]
["bitfinex","SOLUSD",1770458139344,4.20364724,85.265,85.216,4.09048854]
["bitfinex","SOLUSD",1770458141337,4.20364724,85.265,85.218,4.09048854]
["bitfinex","SOLUSD",1770458142944,4.20364724,85.265,85.22,4.09048854]
["bitfinex","SOLUSD",1770458144523,4.20364724,85.263,85.219,41.07065324]
["bitfinex","SOLUSD",1770458144741,4.20364724,85.26,85.201,11.7368283]
["bitfinex","SOLUSD",1770458144946,4.20364724,85.255,85.201,4.09048854]
["bitfinex","SOLUSD",1770458146247,4.20364724,85.253,85.203,4.09048854]
["bitfinex","SOLUSD",1770458148446,4.20364724,85.251,85.205,4.09048854]
["bitfinex","SOLUSD",1770458148628,4.20364724,85.278,85.205,4.09048854]
["bitfinex","SOLUSD",1770458148951,4.20364724,85.288,85.225,5.36086188]
["bitfinex","SOLUSD",1770458149244,4.20364724,85.287,85.229,4.09048854]
["bitfinex","SOLUSD",1770458150544,4.20364724,85.285,85.231,4.09048854]
["bitfinex","SOLUSD",1770458152343,4.20364724,85.318,85.231,4.09048854]
["bitfinex","SOLUSD",1770458152549,46.84385812,85.391,85.216,5.13032502]
["bitfinex","SOLUSD",1770458152550,4.20364724,85.315,85.24,9.22081356]
["bitfinex","SOLUSD",1770458152731,4.20364724,85.341,85.269,4.09048854]
["bitfinex","SOLUSD",1770458152933,4.20364724,85.341,85.286,5.13032502]
["bitfinex","SOLUSD",1770458153347,4.20364724,85.358,85.286,5.13032502]
["bitfinex","SOLUSD",1770458153648,4.20364724,85.343,85.28,4.09048854]
["bitfinex","SOLUSD",1770458154148,4.20364724,85.34,85.28,4.09048854]
["bitfinex","SOLUSD",1770458154352,4.20364724,85.337,85.28,4.09048854]
["bitfinex","SOLUSD",1770458154660,4.20364724,85.335,85.281,41.04079453]
["bitfinex","SOLUSD",1770458154831,4.20364724,85.335,85.282,4.09048854]
["bitfinex","SOLUSD",1770458155531,4.20364724,85.335,85.281,11.72594129]
["bitfinex","SOLUSD",1770458155731,4.20364724,85.332,85.271,11.72722134]
["bitfinex","SOLUSD",1770458156039,4.20364724,85.332,85.257,4.09048854]
["bitfinex","SOLUSD",1770458156651,4.20364724,85.327,85.247,4.09048854]
["bitfinex","SOLUSD",1770458158733,4.20364724,85.322,85.249,4.09048854]
["bitfinex","SOLUSD",1770458159351,4.20364724,85.322,85.252,4.09048854]
["bitfinex","SOLUSD",1770458160351,4.20364724,85.322,85.258,4.09048854]
["bitfinex","SOLUSD",1770458161555,4.20364724,85.322,85.251,5.13032502]
["bitfinex","SOLUSD",1770458161556,4.13268819,85.32,85.26,4.09048854]
["bitfinex","SOLUSD",1770458162444,4.20364724,85.332,85.263,4.09048854]
["bitfinex","SOLUSD",1770458163236,4.20364724,85.332,85.268,4.09048854]
["bitfinex","SOLUSD",1770458163651,4.20364724,85.332,85.273,4.09048854]
["bitfinex","SOLUSD",1770458165653,4.20364724,85.332,85.272,5.13032502]
["bitfinex","SOLUSD",1770458165654,4.20364724,85.332,85.278,4.09048854]
["bitfinex","SOLUSD",1770458166029,4.20364724,85.332,85.277,5.13032502]
["bitfinex","SOLUSD",1770458166030,1e-08,85.339,85.283,4.18237857]
["bitfinex","SOLUSD",1770458166233,1e-08,85.339,85.288,4.18237857]
["bitfinex","SOLUSD",1770458167450,1e-08,85.339,85.293,4.18237857]
["bitfinex","SOLUSD",1770458169540,1e-08,85.339,85.295,4.21232475]
["bitfinex","SOLUSD",1770458172235,1e-08,85.339,85.28,5.13032502]
["bitfinex","SOLUSD",1770458172236,1e-08,85.344,85.298,4.21232475]
["bitfinex","SOLUSD",1770458172560,3.98598059,85.344,85.298,4.21232475]
["bitfinex","SOLUSD",1770458174760,3.98598058,85.342,85.299,11.72346686]
["bitfinex","SOLUSD",1770458176148,3.98598058,85.342,85.3,4.21232475]
["bitfinex","SOLUSD",1770458176457,3.98598058,85.342,85.292,11.72437243]
["bitfinex","SOLUSD",1770458176660,3.98598058,85.342,85.288,11.72496463]
["bitfinex","SOLUSD",1770458176836,3.98598058,85.34,85.283,11.72566631]
["bitfinex","SOLUSD",1770458177041,3.98598058,85.34,85.283,15.93799106]
["bitfinex","SOLUSD",1770458177459,3.98598058,85.34,85.269,4.21232475]
["bitfinex","SOLUSD",1770458178265,3.98598058,85.34,85.283,11.72566631]
["bitfinex","SOLUSD",1770458178460,3.98598058,85.337,85.273,11.72701903]
["bitfinex","SOLUSD",1770458178671,3.98598058,85.337,85.276,11.72651252]
["bitfinex","SOLUSD",1770458178862,3.98598058,85.337,85.279,11.7261181]
["bitfinex","SOLUSD",1770458179165,3.98598058,85.335,85.271,15.93964118]
["bitfinex","SOLUSD",1770458179357,3.98598058,85.335,85.272,4.21232475]
["bitfinex","SOLUSD",1770458181973,3.98598058,85.33,85.255,4.21232475]
["bitfinex","SOLUSD",1770458183847,3.98598058,85.328,85.257,4.21232475]
["bitfinex","SOLUSD",1770458185169,3.98598058,85.326,85.262,4.21232475]
["bitfinex","SOLUSD",1770458185670,3.98598058,85.326,85.263,5.36086188]
["bitfinex","SOLUSD",1770458185879,3.98598058,85.326,85.267,4.21232475]
["bitfinex","SOLUSD",1770458187264,3.98598058,85.339,85.277,5.13032502]
["bitfinex","SOLUSD",1770458187462,3.98598058,85.339,85.28,4.21232475]
["bitfinex","SOLUSD",1770458192575,3.98598058,85.339,85.272,5.13032502]
["bitfinex","SOLUSD",1770458192576,3.98598058,85.337,85.282,4.21232475]
["bitfinex","SOLUSD",1770458193372,3.98598058,85.337,85.27,5.13032502]
["bitfinex","SOLUSD",1770458193373,3.98598058,85.337,85.271,4.21232475]
["bitfinex","SOLUSD",1770458193575,3.98598058,85.337,85.281,4.21232475]
["bitfinex","SOLUSD",1770458193780,3.98598058,85.337,85.28,11.72602248]
["bitfinex","SOLUSD",1770458194157,3.98598058,85.337,85.281,4.21232475]
["bitfinex","SOLUSD",1770458195368,3.98598058,85.335,85.283,4.21232475]
["bitfinex","SOLUSD",1770458197277,4.09007484,85.333,85.285,3.940136]
["bitfinex","SOLUSD",1770458199464,4.09007484,85.333,85.287,3.940136]
["bitfinex","SOLUSD",1770458200084,1e-08,85.344,85.287,3.940136]
["bitfinex","SOLUSD",1770458200269,4.09007484,85.366,85.297,3.940136]
["bitfinex","SOLUSD",1770458200477,4.09007484,85.366,85.31,3.940136]
["bitfinex","SOLUSD",1770458201171,4.09007484,85.365,85.31,3.940136]
["bitfinex","SOLUSD",1770458201780,4.09007484,85.365,85.312,3.940136]
["bitfinex","SOLUSD",1770458202486,4.09007484,85.365,85.315,3.940136]
["bitfinex","SOLUSD",1770458202786,4.09007484,85.378,85.328,3.940136]
["bitfinex","SOLUSD",1770458203682,4.09007484,85.404,85.328,3.940136]
["bitfinex","SOLUSD",1770458203868,4.09007484,85.402,85.33,3.940136]
["bitfinex","SOLUSD",1770458204366,4.09007484,85.402,85.333,3.940136]
["bitfinex","SOLUSD",1770458206078,4.09007484,85.397,85.335,3.940136]
["bitfinex","SOLUSD",1770458206462,4.09007484,85.397,85.317,3.940136]
["bitfinex","SOLUSD",1770458206684,4.09007484,85.397,85.329,3.940136]
["bitfinex","SOLUSD",1770458207160,4.09007484,85.397,85.335,3.940136]
["bitfinex","SOLUSD",1770458208077,4.09007484,85.395,85.336,11.7183838]
["bitfinex","SOLUSD",1770458208391,4.09007484,85.395,85.331,3.940136]
["bitfinex","SOLUSD",1770458208681,4.09007484,85.395,85.314,5.13032502]
["bitfinex","SOLUSD",1770458208884,4.09007484,85.392,85.315,3.940136]
["bitfinex","SOLUSD",1770458209189,4.09007484,85.392,85.323,11.72012595]
["bitfinex","SOLUSD",1770458209565,4.09007484,85.392,85.324,3.940136]
["bitfinex","SOLUSD",1770458209986,4.09007484,85.392,85.336,11.7183838]
["bitfinex","SOLUSD",1770458210186,4.09007484,85.387,85.326,3.940136]
["bitfinex","SOLUSD",1770458210406,4.09007484,85.391,85.326,3.940136]
["bitfinex","SOLUSD",1770458210686,4.09007484,85.395,85.329,3.940136]
["bitfinex","SOLUSD",1770458212489,4.09007484,85.393,85.334,3.940136]
["bitfinex","SOLUSD",1770458214487,4.09007484,85.391,85.336,3.940136]
["bitfinex","SOLUSD",1770458214884,4.09007484,85.414,85.339,3.940136]
["bitfinex","SOLUSD",1770458216574,4.09007484,85.412,85.344,3.940136]
["bitfinex","SOLUSD",1770458218591,4.09007484,85.41,85.344,3.940136]
["bitfinex","SOLUSD",1770458218895,4.09007484,85.407,85.321,3.940136]
["bitfinex","SOLUSD",1770458219096,4.09007484,85.405,85.321,3.940136]
["bitfinex","SOLUSD",1770458219298,4.09007484,85.402,85.321,3.940136]
["bitfinex","SOLUSD",1770458219479,9.22039986,85.402,85.321,3.940136]
["bitfinex","SOLUSD",1770458219675,4.09007484,85.398,85.321,3.940136]
["bitfinex","SOLUSD",1770458219873,99.51879733,85.411,85.316,11.72109403]
["bitfinex","SOLUSD",1770458219874,4.09007484,85.389,85.316,11.72109403]
["bitfinex","SOLUSD",1770458220073,4.09007484,85.389,85.307,3.940136]
["bitfinex","SOLUSD",1770458220295,4.09007484,85.378,85.307,3.940136]
["bitfinex","SOLUSD",1770458220471,4.09007484,85.369,85.285,3.940136]
["bitfinex","SOLUSD",1770458220677,5.36086188,85.355,85.275,3.940136]
["bitfinex","SOLUSD",1770458220894,4.09007484,85.347,85.275,3.940136]
["bitfinex","SOLUSD",1770458222172,4.09007484,85.342,85.277,11.72648949]
["bitfinex","SOLUSD",1770458223099,4.09007484,85.342,85.278,3.940136]
["bitfinex","SOLUSD",1770458223276,4.09007484,85.336,85.257,3.940136]
["bitfinex","SOLUSD",1770458223477,4.09007484,85.334,85.257,3.940136]
["bitfinex","SOLUSD",1770458223692,4.09007484,85.332,85.257,3.940136]
["bitfinex","SOLUSD",1770458224283,4.09007484,85.327,85.259,3.940136]
["bitfinex","SOLUSD",1770458224907,4.09007484,85.327,85.251,3.940136]
["bitfinex","SOLUSD",1770458226378,4.13562052,85.322,85.253,4.21934993]
["bitfinex","SOLUSD",1770458228083,4.13562052,85.317,85.253,4.21934993]
["bitfinex","SOLUSD",1770458228296,4.13562052,85.312,85.242,4.21934993]
["bitfinex","SOLUSD",1770458230605,3.98207953,85.31,85.244,4.12157313]
["bitfinex","SOLUSD",1770458233896,3.98207953,85.308,85.246,4.12157313]
["bitfinex","SOLUSD",1770458234409,3.98207953,85.329,85.253,5.13032502]
["bitfinex","SOLUSD",1770458234594,3.98207953,85.327,85.259,4.12157313]
["bitfinex","SOLUSD",1770458235304,3.98207953,85.341,85.268,4.12157313]
["bitfinex","SOLUSD",1770458236596,3.98207953,85.339,85.273,4.12157313]
["bitfinex","SOLUSD",1770458238602,3.98207953,85.337,85.278,4.12157313]
["bitfinex","SOLUSD",1770458240609,3.98207953,85.335,85.28,4.12157313]
["bitfinex","SOLUSD",1770458242112,3.98207953,85.332,85.27,4.12157313]
["bitfinex","SOLUSD",1770458242607,3.98207953,85.33,85.274,4.12157313]
["bitfinex","SOLUSD",1770458246015,3.98207953,85.328,85.275,4.12157313]
["bitfinex","SOLUSD",1770458247217,3.98207953,85.325,85.257,4.12157313]
["bitfinex","SOLUSD",1770458247894,3.98207953,85.323,85.259,4.12157313]
["bitfinex","SOLUSD",1770458251615,11.7203066,85.322,85.259,4.12157313]
["bitfinex","SOLUSD",1770458251819,11.7203066,85.322,85.261,4.12157313]
["bitfinex","SOLUSD",1770458251820,3.98207953,85.321,85.261,4.12157313]
["bitfinex","SOLUSD",1770458253721,3.98207953,85.321,85.26,11.72882946]
["bitfinex","SOLUSD",1770458253722,3.98207953,85.319,85.263,4.12157313]
["bitfinex","SOLUSD",1770458255105,41.02203469,85.32,85.263,4.12157313]
["bitfinex","SOLUSD",1770458255106,3.98207953,85.316,85.263,4.12157313]
["bitfinex","SOLUSD",1770458256118,3.90673255,85.311,85.263,4.12157313]
["bitfinex","SOLUSD",1770458257120,3.90673255,85.314,85.263,4.12157313]
["bitfinex","SOLUSD",1770458258230,3.90673255,85.312,85.264,3.92732493]
["bitfinex","SOLUSD",1770458260328,3.90673255,85.31,85.264,3.92732493]
["bitfinex","SOLUSD",1770458263031,3.90673255,85.308,85.264,3.92732493]
["bitfinex","SOLUSD",1770458264226,41.02828606,85.307,85.264,3.92732493]
["bitfinex","SOLUSD",1770458264413,3.90673255,85.306,85.264,3.92732493]
["bitfinex","SOLUSD",1770458266834,11.72264228,85.305,85.265,11.72814167]
["bitfinex","SOLUSD",1770458267025,3.90673255,85.304,85.266,3.92732493]
["bitfinex","SOLUSD",1770458268033,11.72264228,85.305,85.266,3.92732493]
["bitfinex","SOLUSD",1770458268234,15.62937483,85.305,85.266,3.92732493]
["bitfinex","SOLUSD",1770458269137,3.90673255,85.304,85.268,3.92732493]
["bitfinex","SOLUSD",1770458271327,3.90673255,85.306,85.241,3.92732493]
["bitfinex","SOLUSD",1770458271529,3.90673255,85.306,85.251,3.92732493]
["bitfinex","SOLUSD",1770458271930,3.90673255,85.306,85.27,3.92732493]
["bitfinex","SOLUSD",1770458273147,3.90673255,85.304,85.272,3.92732493]
["bitfinex","SOLUSD",1770458275241,3.90673255,85.31,85.274,3.92732493]
["bitfinex","SOLUSD",1770458276042,3.90673255,85.31,85.249,3.92732493]
["bitfinex","SOLUSD",1770458276234,3.90673255,85.31,85.261,3.92732493]
["bitfinex","SOLUSD",1770458277246,3.90673255,85.308,85.264,3.92732493]
["bitfinex","SOLUSD",1770458277460,11.72209262,85.309,85.264,3.92732493]
["bitfinex","SOLUSD",1770458278152,3.90673255,85.308,85.264,3.92732493]
["bitfinex","SOLUSD",1770458279339,11.72236744,85.307,85.266,3.92732493]
["bitfinex","SOLUSD",1770458279541,3.90673255,85.306,85.266,3.92732493]
["bitfinex","SOLUSD",1770458281331,3.90673255,85.304,85.266,3.92732493]
["bitfinex","SOLUSD",1770458281733,3.90673255,85.304,85.243,3.92732493]
["bitfinex","SOLUSD",1770458281950,3.90673255,85.301,85.243,3.92732493]
["bitfinex","SOLUSD",1770458284250,3.90673255,85.299,85.245,3.92732493]
["bitfinex","SOLUSD",1770458286260,4.06761657,85.297,85.247,3.9510452]
["bitfinex","SOLUSD",1770458288562,4.06761657,85.295,85.249,3.9510452]
["bitfinex","SOLUSD",1770458292057,9.59943753,85.318,85.24,4.28730733]
["bitfinex","SOLUSD",1770458292058,4.0088934,85.29,85.24,4.28730733]
["bitfinex","SOLUSD",1770458295471,4.0088934,85.288,85.24,4.28730733]
["bitfinex","SOLUSD",1770458296966,4.0088934,85.286,85.24,4.28730733]
["bitfinex","SOLUSD",1770458297260,4.0088934,85.286,85.24,0.2]
["bitfinex","SOLUSD",1770458297468,4.0088934,85.286,85.24,4.28730733]
["bitfinex","SOLUSD",1770458298766,99.66348914,85.287,85.24,0.2]
["bitfinex","SOLUSD",1770458298767,4.0088934,85.283,85.24,0.2]
["bitfinex","SOLUSD",1770458299067,4.0088934,85.281,85.24,0.2]
["bitfinex","SOLUSD",1770458299566,4.0088934,85.281,85.24,1e-08]
["bitfinex","SOLUSD",1770458300850,4.0088934,85.281,85.241,4.08730733]
["bitfinex","SOLUSD",1770458301050,4.0088934,85.279,85.24,1e-08]
["bitfinex","SOLUSD",1770458303270,4.0088934,85.274,85.24,1e-08]
["bitfinex","SOLUSD",1770458304873,4.0088934,85.274,85.24,4.08730734]
["bitfinex","SOLUSD",1770458307075,41.04223831,85.278,85.24,4.08730734]
["bitfinex","SOLUSD",1770458307076,4.0088934,85.272,85.24,4.08730734]
["bitfinex","SOLUSD",1770458308176,41.04464484,85.273,85.24,4.08730734]
["bitfinex","SOLUSD",1770458309176,4.0088934,85.292,85.242,4.08730733]
["bitfinex","SOLUSD",1770458309381,4.0088934,85.29,85.242,4.08730733]
["bitfinex","SOLUSD",1770458310883,41.03598269,85.291,85.242,4.08730733]
["bitfinex","SOLUSD",1770458311177,4.0088934,85.293,85.244,4.08730733]
["bitfinex","SOLUSD",1770458312483,4.0088934,85.291,85.244,4.08730733]
["bitfinex","SOLUSD",1770458315281,4.0088934,85.289,85.244,4.08730733]
["bitfinex","SOLUSD",1770458317768,4.22945117,85.287,85.244,4.08730733]
["bitfinex","SOLUSD",1770458318268,11.72497889,85.288,85.246,4.17417319]
["bitfinex","SOLUSD",1770458318886,4.22945117,85.287,85.246,4.17417319]
["bitfinex","SOLUSD",1770458319764,45.26783964,85.286,85.248,4.17417319]
["bitfinex","SOLUSD",1770458319968,4.22945117,85.285,85.248,4.17417319]
["bitfinex","SOLUSD",1770458321888,4.22945117,85.283,85.248,4.17417319]
["bitfinex","SOLUSD",1770458322384,11.72552882,85.284,85.25,4.17417319]
["bitfinex","SOLUSD",1770458323186,15.95497999,85.284,85.25,4.17417319]
["bitfinex","SOLUSD",1770458323787,4.22945117,85.283,85.25,4.17417319]
["bitfinex","SOLUSD",1770458325094,11.7258038,85.282,85.25,4.17417319]
["bitfinex","SOLUSD",1770458325586,4.22945117,85.281,85.25,4.17417319]
["bitfinex","SOLUSD",1770458325789,11.7258038,85.282,85.25,4.17417319]
["bitfinex","SOLUSD",1770458326886,4.22945117,85.293,85.25,4.17417319]
["bitfinex","SOLUSD",1770458328097,41.03550157,85.292,85.25,4.17417319]
["bitfinex","SOLUSD",1770458328395,4.22945117,85.291,85.25,4.17417319]
["bitfinex","SOLUSD",1770458329685,4.22945117,85.291,85.24,1e-08]
["bitfinex","SOLUSD",1770458330597,4.22945117,85.289,85.24,1e-08]
["bitfinex","SOLUSD",1770458333396,41.03742612,85.288,85.24,1e-08]
["bitfinex","SOLUSD",1770458333598,4.22945117,85.284,85.24,1e-08]
["bitfinex","SOLUSD",1770458337323,4.22945117,85.282,85.24,1e-08]
["bitfinex","SOLUSD",1770458340111,4.22945117,85.28,85.24,1e-08]
["bitfinex","SOLUSD",1770458342244,4.22945117,85.278,85.24,1e-08]
["bitfinex","SOLUSD",1770458348138,4.00360482,85.276,85.24,1e-08]
["bitfinex","SOLUSD",1770458350339,4.07414168,85.274,85.24,1e-08]
["bitfinex","SOLUSD",1770458352740,4.07414168,85.272,85.24,1e-08]
["bitfinex","SOLUSD",1770458356639,15.80145811,85.271,85.24,1e-08]
["bitfinex","SOLUSD",1770458357326,4.07414168,85.306,85.24,1e-08]
["bitfinex","SOLUSD",1770458357532,41.02924798,85.305,85.24,1e-08]
["bitfinex","SOLUSD",1770458357834,4.07414168,85.304,85.24,1e-08]
["bitfinex","SOLUSD",1770458359620,4.07414168,85.302,85.243,4.0817434]
["bitfinex","SOLUSD",1770458361523,4.07414168,85.3,85.245,4.0817434]
["bitfinex","SOLUSD",1770458362646,4.07414168,85.3,85.247,4.0817434]
["bitfinex","SOLUSD",1770458363941,4.07414168,85.298,85.247,4.0817434]
["bitfinex","SOLUSD",1770458365645,4.07414168,85.298,85.249,4.0817434]
["bitfinex","SOLUSD",1770458366449,4.07414168,85.304,85.252,4.0817434]
["bitfinex","SOLUSD",1770458366650,4.07414168,85.31,85.252,4.0817434]
["bitfinex","SOLUSD",1770458367231,4.07414168,85.31,85.256,4.0817434]
["bitfinex","SOLUSD",1770458367633,4.07414168,85.31,85.248,99.70908408]
["bitfinex","SOLUSD",1770458367634,4.07414168,85.31,85.261,4.0817434]
["bitfinex","SOLUSD",1770458368754,4.07414168,85.31,85.26,5.13032502]
["bitfinex","SOLUSD",1770458368755,4.07414168,85.319,85.267,4.0817434]
["bitfinex","SOLUSD",1770458369233,4.07414168,85.319,85.27,4.0817434]
["bitfinex","SOLUSD",1770458370151,4.07414168,85.326,85.272,4.0817434]
["bitfinex","SOLUSD",1770458371848,4.07414168,85.326,85.274,4.0817434]
["bitfinex","SOLUSD",1770458373755,4.07414168,85.326,85.281,4.0817434]
["bitfinex","SOLUSD",1770458375852,4.07414168,85.326,85.283,3.92743225]
["bitfinex","SOLUSD",1770458378060,4.07414168,85.326,85.285,3.92743225]
["bitfinex","SOLUSD",1770458380159,4.07414168,85.326,85.287,3.92743225]
["bitfinex","SOLUSD",1770458380465,5.13032502,85.359,85.287,3.92743225]
["bitfinex","SOLUSD",1770458380466,4.00092381,85.324,85.287,3.92743225]
["bitfinex","SOLUSD",1770458380664,4.00092381,85.324,85.281,3.92743225]
["bitfinex","SOLUSD",1770458380841,4.00092381,85.324,85.275,3.92743225]
["bitfinex","SOLUSD",1770458381048,4.00092381,85.324,85.279,11.72609336]
["bitfinex","SOLUSD",1770458381249,4.00092381,85.324,85.275,3.92743225]
["bitfinex","SOLUSD",1770458381445,4.00092381,85.324,85.277,11.72641721]
["bitfinex","SOLUSD",1770458381646,4.00092381,85.324,85.275,3.92743225]
["bitfinex","SOLUSD",1770458381967,4.00092381,85.324,85.277,11.72644017]
["bitfinex","SOLUSD",1770458382674,4.00092381,85.322,85.277,11.72644017]
["bitfinex","SOLUSD",1770458384246,4.00092381,85.32,85.278,3.92743225]
["bitfinex","SOLUSD",1770458386365,4.00092381,85.32,85.28,3.92743225]
["bitfinex","SOLUSD",1770458388168,4.00092381,85.32,85.292,3.92743225]
["bitfinex","SOLUSD",1770458390562,4.00092381,85.318,85.288,11.72497807]
["bitfinex","SOLUSD",1770458390748,4.00092381,85.318,85.288,15.65241032]
["bitfinex","SOLUSD",1770458391769,4.00092381,85.318,85.289,3.92743225]
["bitfinex","SOLUSD",1770458393749,11.72099347,85.317,85.289,3.92743225]
["bitfinex","SOLUSD",1770458393945,4.00092381,85.316,85.289,3.92743225]
["bitfinex","SOLUSD",1770458395966,4.00092381,85.316,85.29,11.72470395]
["bitfinex","SOLUSD",1770458396165,4.00092381,85.331,85.301,3.92743225]
["bitfinex","SOLUSD",1770458396555,4.00092381,85.359,85.321,3.92743225]
["bitfinex","SOLUSD",1770458396755,4.00092381,85.349,85.311,3.92743225]
["bitfinex","SOLUSD",1770458396963,4.00092381,85.349,85.321,3.92743225]
["bitfinex","SOLUSD",1770458397166,4.00092381,85.355,85.331,3.92743225]
["bitfinex","SOLUSD",1770458397460,4.00092381,85.349,85.321,3.92743225]
["bitfinex","SOLUSD",1770458397649,4.00092381,85.349,85.327,11.71950936]
["bitfinex","SOLUSD",1770458398267,4.00092381,85.349,85.324,3.92743225]
["bitfinex","SOLUSD",1770458399070,4.00092381,85.349,85.327,11.71948918]
["bitfinex","SOLUSD",1770458399371,4.00092381,85.349,85.328,3.92743225]
["bitfinex","SOLUSD",1770458399772,5.94650596,85.36,85.319,3.92743225]
["bitfinex","SOLUSD",1770458399773,4.00092381,85.347,85.319,3.92743225]
["bitfinex","SOLUSD",1770458400178,4.00092381,85.347,85.312,3.92743225]
["bitfinex","SOLUSD",1770458400472,4.00092381,85.319,85.312,3.92743225]
["bitfinex","SOLUSD",1770458400677,4.00092381,85.319,85.283,11.72555323]
["bitfinex","SOLUSD",1770458400858,4.00092381,85.309,85.275,11.72675213]
["bitfinex","SOLUSD",1770458401055,4.00092381,85.299,85.26,5.94650596]
["bitfinex","SOLUSD",1770458401254,5.94650596,85.32,85.25,5.94650596]
["bitfinex","SOLUSD",1770458401255,4.00092381,85.289,85.25,5.94650596]
["bitfinex","SOLUSD",1770458401677,4.00092381,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1770458402178,4.00092381,85.287,85.26,5.94650596]
["bitfinex","SOLUSD",1770458402560,4.00092381,85.287,85.26,7.0770055]
["bitfinex","SOLUSD",1770458402760,4.00092381,85.287,85.26,1.13049954]
["bitfinex","SOLUSD",1770458403254,4.00092381,85.287,85.261,11.72869189]
["bitfinex","SOLUSD",1770458404276,4.00092381,85.287,85.262,1.13033778]
["bitfinex","SOLUSD",1770458404484,4.00092381,85.307,85.27,5.94650596]
["bitfinex","SOLUSD",1770458404661,4.00092381,85.299,85.269,1.13033778]
["bitfinex","SOLUSD",1770458405283,11.72225378,85.308,85.231,1.13025829]
["bitfinex","SOLUSD",1770458405284,4.00092381,85.279,85.231,1.13025829]
["bitfinex","SOLUSD",1770458405574,4.00092381,85.269,85.245,11.73075777]
["bitfinex","SOLUSD",1770458405981,4.00092381,85.269,85.249,11.73032464]
["bitfinex","SOLUSD",1770458406558,5.94650596,85.28,85.241,1.12828543]
["bitfinex","SOLUSD",1770458406763,5.94650596,85.28,85.24,5.94650597]
["bitfinex","SOLUSD",1770458406764,3.91551806,85.289,85.251,1.12828543]
["bitfinex","SOLUSD",1770458407277,3.91551806,85.289,85.24,1e-08]
["bitfinex","SOLUSD",1770458407278,3.91551806,85.289,85.26,17.67530603]
["bitfinex","SOLUSD",1770458407481,3.91551806,85.289,85.26,12.85611603]
["bitfinex","SOLUSD",1770458407778,3.91551806,85.289,85.255,11.72940913]
["bitfinex","SOLUSD",1770458408287,3.91551806,85.279,85.255,11.72940913]
["bitfinex","SOLUSD",1770458410084,3.91551806,85.279,85.25,11.73020527]
["bitfinex","SOLUSD",1770458410676,3.91551806,85.279,85.25,12.85375344]
["bitfinex","SOLUSD",1770458410880,3.91551806,85.279,85.25,11.73020527]
["bitfinex","SOLUSD",1770458413769,3.91551806,85.279,85.25,1.12083442]
["bitfinex","SOLUSD",1770458414789,3.91551806,85.279,85.25,7.06734038]
["bitfinex","SOLUSD",1770458414996,3.91551806,85.279,85.25,1.12083442]
["bitfinex","SOLUSD",1770458417473,3.91551806,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1770458418170,3.91551806,85.279,85.251,12.84742701]
["bitfinex","SOLUSD",1770458419182,3.91551806,85.279,85.246,1.11651536]
["bitfinex","SOLUSD",1770458419495,4.26907668,85.269,85.246,1.11651536]
["bitfinex","SOLUSD",1770458420091,4.26907668,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1770458420294,4.26907668,85.269,85.242,1.11485639]
["bitfinex","SOLUSD",1770458420494,4.26907668,85.269,85.25,7.0671315]
["bitfinex","SOLUSD",1770458420690,4.26907668,85.269,85.25,1.11485639]
["bitfinex","SOLUSD",1770458420994,4.26907668,85.269,85.244,1.11485639]
["bitfinex","SOLUSD",1770458421593,4.26907668,85.269,85.246,1.11404117]
["bitfinex","SOLUSD",1770458421900,11.72528464,85.286,85.245,41.05812656]
["bitfinex","SOLUSD",1770458421901,4.26907668,85.285,85.251,1.11404117]
["bitfinex","SOLUSD",1770458422799,4.26907668,85.285,85.252,11.72993008]
["bitfinex","SOLUSD",1770458425289,4.26907668,85.285,85.252,12.84158134]
["bitfinex","SOLUSD",1770458425476,4.26907668,85.285,85.253,1.11087285]
["bitfinex","SOLUSD",1770458425680,4.26907668,85.309,85.271,1.11087285]
["bitfinex","SOLUSD",1770458425898,4.26907668,85.309,85.281,1.11087285]
["bitfinex","SOLUSD",1770458427391,4.26907668,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1770458427901,5.95227511,85.31,85.275,29.31663411]
["bitfinex","SOLUSD",1770458427902,4.26907668,85.307,85.275,1.10934276]
["bitfinex","SOLUSD",1770458428199,4.26907668,85.299,85.277,11.72639439]
["bitfinex","SOLUSD",1770458429384,4.26907668,85.299,85.275,11.72664576]
["bitfinex","SOLUSD",1770458430688,4.26907668,85.299,85.267,1.10711289]
["bitfinex","SOLUSD",1770458430889,4.26907668,85.289,85.262,1.10711289]
["bitfinex","SOLUSD",1770458432710,4.26907668,85.289,85.264,1.10566867]
["bitfinex","SOLUSD",1770458433890,4.26907668,85.289,85.266,1.10495898]
["bitfinex","SOLUSD",1770458435991,4.26907668,85.289,85.267,11.72786658]
["bitfinex","SOLUSD",1770458438106,4.26907668,85.289,85.267,1.10153094]
["bitfinex","SOLUSD",1770458440403,3.86751754,85.295,85.271,1.09956718]
["bitfinex","SOLUSD",1770458440909,3.86751754,85.295,85.242,5.13032502]
["bitfinex","SOLUSD",1770458440910,3.86751754,85.295,85.265,1.09956718]
["bitfinex","SOLUSD",1770458441391,3.86751754,85.295,85.27,5.95227511]
["bitfinex","SOLUSD",1770458441594,3.86751754,85.295,85.271,1.09892757]
["bitfinex","SOLUSD",1770458443116,3.86751754,85.295,85.272,12.8254742]
["bitfinex","SOLUSD",1770458445302,3.86751754,85.295,85.266,1.09705248]
["bitfinex","SOLUSD",1770458448621,3.86751754,85.295,85.267,11.72786658]
["bitfinex","SOLUSD",1770458448820,3.86751754,85.295,85.268,1.09465134]
["bitfinex","SOLUSD",1770458449820,3.86751754,85.295,85.267,11.72786658]
["bitfinex","SOLUSD",1770458450500,3.86751754,85.295,85.267,12.82135833]
["bitfinex","SOLUSD",1770458450895,3.86751754,85.295,85.268,1.09349175]
["bitfinex","SOLUSD",1770458453126,3.86751754,85.295,85.262,1.09235864]
["bitfinex","SOLUSD",1770458455322,3.86751754,85.295,85.263,11.72841678]
["bitfinex","SOLUSD",1770458455508,3.86751754,85.295,85.264,1.09070731]
["bitfinex","SOLUSD",1770458456111,3.86751754,85.308,85.271,1.09070731]
["bitfinex","SOLUSD",1770458457822,3.86751754,85.308,85.27,5.95227511]
["bitfinex","SOLUSD",1770458457823,3.86751754,85.308,85.273,1.0896378]
["bitfinex","SOLUSD",1770458458407,3.86751754,85.308,85.281,1.08911224]
["bitfinex","SOLUSD",1770458458934,3.86751754,85.308,85.275,1.08911224]
["bitfinex","SOLUSD",1770458459531,3.86751754,85.308,85.281,1.08859272]
["bitfinex","SOLUSD",1770458460727,3.86751754,85.328,85.301,1.08807916]
["bitfinex","SOLUSD",1770458460920,3.86751754,85.328,85.31,5.95227511]
["bitfinex","SOLUSD",1770458461115,5.95227511,85.35,85.249,1.08807916]
["bitfinex","SOLUSD",1770458461116,3.86751754,85.319,85.249,1.08807916]
["bitfinex","SOLUSD",1770458461327,3.86751754,85.319,85.277,1.0875715]
["bitfinex","SOLUSD",1770458461711,3.86751754,85.319,85.291,11.72448465]
["bitfinex","SOLUSD",1770458463029,5.95227511,85.35,85.291,1.08706967]
["bitfinex","SOLUSD",1770458463030,3.86751754,85.329,85.291,1.08706967]
["bitfinex","SOLUSD",1770458463610,3.86751754,85.329,85.301,1.08657361]
["bitfinex","SOLUSD",1770458465215,3.86751754,85.329,85.303,1.08608324]
["bitfinex","SOLUSD",1770458466838,3.86751754,85.329,85.31,5.95227511]
["bitfinex","SOLUSD",1770458467334,3.86751754,85.329,85.311,11.72181781]
["bitfinex","SOLUSD",1770458468433,3.86751754,85.329,85.311,41.02636235]
["bitfinex","SOLUSD",1770458471116,3.86751754,85.329,85.311,11.72181781]
["bitfinex","SOLUSD",1770458471534,3.86751754,85.329,85.307,11.72232152]
["bitfinex","SOLUSD",1770458471735,3.86751754,85.329,85.31,11.72195522]
["bitfinex","SOLUSD",1770458472234,3.86751754,85.329,85.29,5.95227511]
["bitfinex","SOLUSD",1770458472235,4.09093268,85.319,85.29,1.0819158]
["bitfinex","SOLUSD",1770458472437,4.09093268,85.319,85.291,1.08147893]
["bitfinex","SOLUSD",1770458473038,4.09093268,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1770458473242,4.09093268,85.309,85.292,11.72442902]
["bitfinex","SOLUSD",1770458475725,4.09093268,85.309,85.291,1.08019821]
["bitfinex","SOLUSD",1770458477037,4.09093268,85.319,85.293,1.07978107]
["bitfinex","SOLUSD",1770458477428,4.09093268,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1770458478541,4.09093268,85.319,85.293,1.07896111]
["bitfinex","SOLUSD",1770458479446,4.09093268,85.319,85.294,11.7241541]
["bitfinex","SOLUSD",1770458479643,5.94698726,85.32,85.269,1.07855819]
["bitfinex","SOLUSD",1770458479644,4.09093268,85.299,85.269,1.07855819]
["bitfinex","SOLUSD",1770458479947,4.09093268,85.279,85.251,4.0471276]
["bitfinex","SOLUSD",1770458480340,4.09093268,85.269,85.251,4.0471276]
["bitfinex","SOLUSD",1770458480527,4.09093268,85.269,85.25,143.80905587]
["bitfinex","SOLUSD",1770458480730,5.94698726,85.26,85.25,143.80905587]
["bitfinex","SOLUSD",1770458483430,5.94698726,85.27,85.252,4.0471276]
["bitfinex","SOLUSD",1770458483631,4.09093268,85.293,85.262,11.72855433]
["bitfinex","SOLUSD",1770458483837,4.09093268,85.293,85.271,4.0471276]
["bitfinex","SOLUSD",1770458484238,4.09093268,85.307,85.271,4.0471276]
["bitfinex","SOLUSD",1770458484447,4.09093268,85.307,85.281,4.0471276]
["bitfinex","SOLUSD",1770458484836,4.09093268,85.313,85.281,4.0471276]
["bitfinex","SOLUSD",1770458486359,4.09093268,85.313,85.283,4.0471276]
["bitfinex","SOLUSD",1770458486951,4.09093268,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1770458487143,4.09093268,85.299,85.282,11.7258038]
["bitfinex","SOLUSD",1770458488564,4.09093268,85.316,85.291,4.0471276]
["bitfinex","SOLUSD",1770458488741,4.09093268,85.316,85.282,11.7258038]
["bitfinex","SOLUSD",1770458488940,4.09093268,85.316,85.283,4.0471276]
["bitfinex","SOLUSD",1770458491067,4.09093268,85.316,85.284,41.03935087]
["bitfinex","SOLUSD",1770458491363,4.09093268,85.316,85.285,4.0471276]
["bitfinex","SOLUSD",1770458491860,4.09093268,85.309,85.284,11.72552882]
["bitfinex","SOLUSD",1770458492066,4.09093268,85.309,85.262,63.77309671]
["bitfinex","SOLUSD",1770458492067,4.09093268,85.299,85.277,11.72636745]
["bitfinex","SOLUSD",1770458493364,4.09093268,85.299,85.273,11.72704138]
["bitfinex","SOLUSD",1770458495266,4.09093268,85.352,85.29,5.94698726]
["bitfinex","SOLUSD",1770458495467,4.09093268,85.329,85.301,4.0471276]
["bitfinex","SOLUSD",1770458495665,4.09093268,85.329,85.31,5.94698726]
["bitfinex","SOLUSD",1770458496863,4.17546432,85.351,85.311,3.87660356]
["bitfinex","SOLUSD",1770458497067,4.17546432,85.351,85.29,5.94698726]
["bitfinex","SOLUSD",1770458497068,4.17546432,85.349,85.32,9.82359082]
["bitfinex","SOLUSD",1770458497248,4.17546432,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1770458498267,4.17546432,85.349,85.313,3.87660356]
["bitfinex","SOLUSD",1770458499469,5.94698726,85.35,85.314,15.59800919]
["bitfinex","SOLUSD",1770458499470,4.17546432,85.347,85.314,15.59800919]
["bitfinex","SOLUSD",1770458500460,4.17546432,85.347,85.321,3.87660356]
["bitfinex","SOLUSD",1770458500666,58.56338194,85.378,85.32,5.94698726]
["bitfinex","SOLUSD",1770458500667,4.17546432,85.365,85.331,3.87660356]
["bitfinex","SOLUSD",1770458500970,4.17546432,85.365,85.35,5.94698726]
["bitfinex","SOLUSD",1770458501167,4.17546432,85.365,85.341,3.87660356]
["bitfinex","SOLUSD",1770458501355,4.17546432,85.359,85.332,3.87660356]
["bitfinex","SOLUSD",1770458501555,4.17546432,85.368,85.341,3.87660356]
["bitfinex","SOLUSD",1770458501859,4.17546432,85.368,85.342,3.87660356]
["bitfinex","SOLUSD",1770458505679,4.17546432,85.368,85.344,3.87660356]
["bitfinex","SOLUSD",1770458506674,5.94698726,85.36,85.336,11.71827623]
["bitfinex","SOLUSD",1770458506873,4.17546432,85.359,85.336,11.71827623]
["bitfinex","SOLUSD",1770458507070,4.17546432,85.349,85.318,3.87660356]
["bitfinex","SOLUSD",1770458507277,4.17546432,85.349,85.321,11.72037665]
["bitfinex","SOLUSD",1770458507468,4.17546432,85.349,85.322,3.87660356]
["bitfinex","SOLUSD",1770458507667,4.17546432,85.349,85.323,11.72016923]
["bitfinex","SOLUSD",1770458507869,4.17546432,85.349,85.31,5.94698726]
["bitfinex","SOLUSD",1770458507870,4.17546432,85.347,85.315,11.72113649]
["bitfinex","SOLUSD",1770458508063,4.17546432,85.339,85.316,3.87660356]
["bitfinex","SOLUSD",1770458508578,4.17546432,85.345,85.316,3.87660356]
["bitfinex","SOLUSD",1770458509279,4.17546432,85.329,85.305,15.59910867]
["bitfinex","SOLUSD",1770458509462,5.94698726,85.32,85.305,15.59910867]
["bitfinex","SOLUSD",1770458509865,5.94698726,85.32,85.305,11.72250511]
["bitfinex","SOLUSD",1770458510679,4.17546432,85.319,85.284,3.87660356]
["bitfinex","SOLUSD",1770458510883,3.71806494,85.309,85.267,3.87660356]
["bitfinex","SOLUSD",1770458511066,11.72071871,85.319,85.267,3.87660356]
["bitfinex","SOLUSD",1770458511067,5.94698726,85.28,85.267,3.87660356]
["bitfinex","SOLUSD",1770458511268,5.94698726,85.28,85.259,3.87660356]
["bitfinex","SOLUSD",1770458511476,5.94698726,85.27,85.248,3.87660356]
["bitfinex","SOLUSD",1770458511667,5.94698726,85.27,85.25,11.73013947]
["bitfinex","SOLUSD",1770458511985,5.94698726,85.26,85.248,3.87660356]
["bitfinex","SOLUSD",1770458512186,5.94698726,85.27,85.248,3.87660356]
["bitfinex","SOLUSD",1770458512372,5.94698726,85.27,85.249,11.73034287]
["bitfinex","SOLUSD",1770458513483,17.72144004,85.27,85.249,11.73034287]
["bitfinex","SOLUSD",1770458514389,3.25897582,85.268,85.241,65.72857301]
["bitfinex","SOLUSD",1770458514685,17.72144004,85.25,85.241,61.85196945]
["bitfinex","SOLUSD",1770458515273,3.25897582,85.249,85.219,3.87660356]
["bitfinex","SOLUSD",1770458515474,17.72144004,85.24,85.222,3.87660356]
["bitfinex","SOLUSD",1770458515676,3.25897582,85.249,85.222,3.87660356]
["bitfinex","SOLUSD",1770458516495,2.80084728,85.283,85.241,3.87660356]
["bitfinex","SOLUSD",1770458516675,2.80084728,85.279,85.241,3.87660356]
["bitfinex","SOLUSD",1770458517187,2.80084728,85.269,85.231,3.87660356]
["bitfinex","SOLUSD",1770458517569,17.72144004,85.26,85.231,3.87660356]
["bitfinex","SOLUSD",1770458518266,17.72144004,85.26,85.233,3.87660356]
["bitfinex","SOLUSD",1770458518894,17.72144004,85.28,85.241,3.87660356]
["bitfinex","SOLUSD",1770458519288,20.52498215,85.28,85.241,3.87660356]
["bitfinex","SOLUSD",1770458519591,2.80486636,85.279,85.241,3.87660356]
["bitfinex","SOLUSD",1770458520586,2.80486636,85.279,85.243,3.87660356]
["bitfinex","SOLUSD",1770458520886,7.69303375,85.286,85.25,17.72144004]
["bitfinex","SOLUSD",1770458521095,7.69303375,85.286,85.251,3.87660356]
["bitfinex","SOLUSD",1770458521392,6.22858626,85.286,85.261,3.87660356]
["bitfinex","SOLUSD",1770458522568,17.72144004,85.31,85.271,3.87660356]
["bitfinex","SOLUSD",1770458522776,17.72144004,85.31,85.281,3.87660356]
["bitfinex","SOLUSD",1770458523271,2.80861502,85.315,85.281,3.87660356]
["bitfinex","SOLUSD",1770458523987,17.72144004,85.32,85.262,41.04994017]
["bitfinex","SOLUSD",1770458523988,2.80983598,85.324,85.291,3.87660356]
["bitfinex","SOLUSD",1770458524193,20.53127602,85.33,85.291,3.87660356]
["bitfinex","SOLUSD",1770458524377,2.81104291,85.329,85.291,3.87660356]
["bitfinex","SOLUSD",1770458524575,7.69157578,85.331,85.301,3.87660356]
["bitfinex","SOLUSD",1770458525080,17.72144004,85.33,85.301,3.87660356]
["bitfinex","SOLUSD",1770458525690,20.53367602,85.33,85.301,3.87660356]
["bitfinex","SOLUSD",1770458526201,2.81341535,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1770458527011,20.53602122,85.3,85.274,3.85596542]
["bitfinex","SOLUSD",1770458527683,20.53602122,85.3,85.276,11.7265946]
["bitfinex","SOLUSD",1770458528377,17.72144004,85.29,85.268,11.72760314]
["bitfinex","SOLUSD",1770458528686,17.72144004,85.29,85.268,15.58356856]
["bitfinex","SOLUSD",1770458529093,17.72144004,85.29,85.268,11.72760314]
["bitfinex","SOLUSD",1770458529474,2.81911209,85.279,85.251,11.72994551]
["bitfinex","SOLUSD",1770458529789,2.81911209,85.279,85.224,58.66887283]
["bitfinex","SOLUSD",1770458529790,17.72144004,85.27,85.242,4.19764883]
["bitfinex","SOLUSD",1770458530381,2.81911209,85.272,85.242,4.19764883]
["bitfinex","SOLUSD",1770458530691,17.72144004,85.28,85.242,4.19764883]
["bitfinex","SOLUSD",1770458530905,2.82021248,85.279,85.244,4.19764883]
["bitfinex","SOLUSD",1770458531193,14.54642878,85.279,85.244,4.19764883]
["bitfinex","SOLUSD",1770458531492,2.82130023,85.259,85.225,4.19764883]
["bitfinex","SOLUSD",1770458531680,10.51880767,85.296,85.251,4.19764883]
["bitfinex","SOLUSD",1770458531995,17.72144004,85.28,85.253,4.19764883]
["bitfinex","SOLUSD",1770458532875,11.7262163,85.279,85.253,4.19764883]
["bitfinex","SOLUSD",1770458533080,2.82237548,85.269,85.246,11.73062343]
["bitfinex","SOLUSD",1770458533296,2.82237548,85.277,85.247,4.19764883]
["bitfinex","SOLUSD",1770458533494,2.82343839,85.289,85.253,11.72973926]
["bitfinex","SOLUSD",1770458533796,2.82343839,85.288,85.254,4.19764883]
["bitfinex","SOLUSD",1770458534297,2.82343839,85.288,85.223,58.66954063]
["bitfinex","SOLUSD",1770458534298,17.72144004,85.27,85.246,4.19764883]
["bitfinex","SOLUSD",1770458534997,11.72802678,85.266,85.239,4.19764883]
["bitfinex","SOLUSD",1770458537191,2.82655442,85.259,85.23,4.19764883]
["bitfinex","SOLUSD",1770458537490,2.82756933,85.269,85.241,4.19764883]
["bitfinex","SOLUSD",1770458537687,14.55516083,85.269,85.241,4.19764883]
["bitfinex","SOLUSD",1770458538783,2.82857258,85.268,85.241,4.19764883]
["bitfinex","SOLUSD",1770458539498,2.82857258,85.268,85.242,11.73130616]
["bitfinex","SOLUSD",1770458539700,11.72786658,85.267,85.241,4.19764883]
["bitfinex","SOLUSD",1770458540214,17.72144004,85.26,85.241,4.19764883]
["bitfinex","SOLUSD",1770458541405,17.72315434,85.26,85.241,4.19764883]
["bitfinex","SOLUSD",1770458541598,17.72315434,85.25,85.227,4.19764883]
["bitfinex","SOLUSD",1770458541898,17.72315434,85.24,85.221,11.73419697]
["bitfinex","SOLUSD",1770458542298,2.83151371,85.249,85.222,4.19764883]
["bitfinex","SOLUSD",1770458543001,2.83151371,85.249,85.223,11.73392159]
["bitfinex","SOLUSD",1770458543401,2.83151371,85.249,85.223,15.93157042]
["bitfinex","SOLUSD",1770458544008,2.83151371,85.249,85.224,4.19764883]
["bitfinex","SOLUSD",1770458544891,11.72987447,85.253,85.224,4.19764883]
["bitfinex","SOLUSD",1770458545591,17.72315434,85.25,85.225,11.73364623]
["bitfinex","SOLUSD",1770458545800,17.72315434,85.25,85.226,4.19764883]
["bitfinex","SOLUSD",1770458546389,17.72315434,85.26,85.226,4.19764883]
["bitfinex","SOLUSD",1770458546589,11.72923103,85.258,85.226,4.19764883]
["bitfinex","SOLUSD",1770458546790,17.72315434,85.26,85.226,4.19764883]
["bitfinex","SOLUSD",1770458546998,7.67159449,85.277,85.241,4.19764883]
["bitfinex","SOLUSD",1770458547303,10.50869333,85.277,85.241,4.19764883]
["bitfinex","SOLUSD",1770458547502,7.67159449,85.277,85.241,4.19764883]
["bitfinex","SOLUSD",1770458547704,7.67159449,85.277,85.243,4.19764883]
["bitfinex","SOLUSD",1770458548505,7.67159449,85.277,85.251,4.19764883]
["bitfinex","SOLUSD",1770458551414,2.84061289,85.259,85.201,4.19764883]
["bitfinex","SOLUSD",1770458551722,17.72315434,85.25,85.227,4.19764883]
["bitfinex","SOLUSD",1770458552018,17.72315434,85.25,85.226,11.73350855]
["bitfinex","SOLUSD",1770458552019,2.84061289,85.266,85.231,4.19764883]
["bitfinex","SOLUSD",1770458553309,17.72315434,85.27,85.233,4.19764883]
["bitfinex","SOLUSD",1770458553509,11.7275915,85.269,85.233,4.19764883]
["bitfinex","SOLUSD",1770458554910,14.57073539,85.269,85.233,4.19764883]
["bitfinex","SOLUSD",1770458557013,11.7275915,85.269,85.233,4.19764883]
["bitfinex","SOLUSD",1770458557408,7.67159449,85.277,85.241,4.13247436]
["bitfinex","SOLUSD",1770458557801,2.84638496,85.276,85.241,4.13247436]
["bitfinex","SOLUSD",1770458561724,2.84947966,85.275,85.243,4.13247436]
["bitfinex","SOLUSD",1770458562104,7.67159449,85.277,85.228,4.13247436]
["bitfinex","SOLUSD",1770458562105,17.72315434,85.25,85.228,4.13247436]
["bitfinex","SOLUSD",1770458563026,2.84947966,85.259,85.235,4.13247436]
["bitfinex","SOLUSD",1770458566825,5.95589791,85.25,85.235,4.13247436]
["bitfinex","SOLUSD",1770458567008,5.95589791,85.26,85.235,4.13247436]
["bitfinex","SOLUSD",1770458567434,5.95589791,85.26,85.236,11.73213196]
["bitfinex","SOLUSD",1770458567627,14.58176681,85.262,85.237,4.13247436]
["bitfinex","SOLUSD",1770458568412,5.95589791,85.27,85.237,4.13247436]
["bitfinex","SOLUSD",1770458568609,2.85456293,85.271,85.237,4.13247436]
["bitfinex","SOLUSD",1770458569030,7.67159449,85.277,85.241,4.13247436]
["bitfinex","SOLUSD",1770458569533,5.95589791,85.27,85.243,4.13247436]
["bitfinex","SOLUSD",1770458570424,2.85594137,85.276,85.244,11.73103092]
["bitfinex","SOLUSD",1770458570734,2.85594137,85.276,85.245,4.13247436]
["bitfinex","SOLUSD",1770458571805,5.95589791,85.27,85.245,4.13247436]
["bitfinex","SOLUSD",1770458572113,2.85661874,85.259,85.233,4.13247436]
["bitfinex","SOLUSD",1770458572724,11.72814167,85.265,85.235,4.13247436]
["bitfinex","SOLUSD",1770458574124,5.95589791,85.27,85.235,4.13247436]
["bitfinex","SOLUSD",1770458574327,2.85795022,85.271,85.235,4.13247436]
["bitfinex","SOLUSD",1770458574508,2.85795022,85.271,85.234,11.73240725]
["bitfinex","SOLUSD",1770458574509,11.7266417,85.276,85.241,4.13247436]
["bitfinex","SOLUSD",1770458574708,14.58524622,85.276,85.243,4.13247436]
["bitfinex","SOLUSD",1770458575342,7.67159449,85.277,85.243,4.13247436]
["bitfinex","SOLUSD",1770458575514,7.67159449,85.277,85.251,4.13247436]
["bitfinex","SOLUSD",1770458576933,7.67159449,85.277,85.252,11.72993008]
["bitfinex","SOLUSD",1770458577135,7.67159449,85.277,85.253,4.13247436]
["bitfinex","SOLUSD",1770458577628,7.67159449,85.277,85.261,4.13247436]
["bitfinex","SOLUSD",1770458579235,7.67159449,85.277,85.263,4.13247436]
["bitfinex","SOLUSD",1770458580637,2.86237546,85.306,85.281,4.13247436]
["bitfinex","SOLUSD",1770458581538,2.86297893,85.304,85.282,11.7258038]
["bitfinex","SOLUSD",1770458581838,2.86297893,85.309,85.283,4.13247436]
["bitfinex","SOLUSD",1770458582225,2.86297893,85.308,85.283,4.13247436]
["bitfinex","SOLUSD",1770458583753,2.86297893,85.308,85.271,29.3180772]
["bitfinex","SOLUSD",1770458583754,2.86416515,85.317,85.285,4.13247436]
["bitfinex","SOLUSD",1770458585346,2.86416515,85.317,85.287,4.13247436]
["bitfinex","SOLUSD",1770458587046,2.86416515,85.317,85.288,11.72497889]
["bitfinex","SOLUSD",1770458587343,2.86416515,85.317,85.291,4.13392204]
["bitfinex","SOLUSD",1770458589943,2.86416515,85.317,85.293,4.15283046]
["bitfinex","SOLUSD",1770458590547,2.86917667,85.332,85.293,4.15283046]
["bitfinex","SOLUSD",1770458590755,46.81672376,85.44,85.292,11.72442902]
["bitfinex","SOLUSD",1770458590756,11.7171678,85.345,85.311,4.15283046]
["bitfinex","SOLUSD",1770458591049,11.7171678,85.345,85.292,41.03550157]
["bitfinex","SOLUSD",1770458591050,2.86917667,85.351,85.321,4.15283046]
["bitfinex","SOLUSD",1770458591231,2.86917667,85.351,85.323,4.15283046]
["bitfinex","SOLUSD",1770458592739,2.86917667,85.351,85.33,17.70302698]
["bitfinex","SOLUSD",1770458592940,2.86917667,85.351,85.331,4.15283046]
["bitfinex","SOLUSD",1770458593450,3.42291316,85.338,85.331,4.15283046]
["bitfinex","SOLUSD",1770458593648,0.1,85.37,85.331,4.15283046]
["bitfinex","SOLUSD",1770458593845,4.27130201,85.369,85.341,4.15283046]
["bitfinex","SOLUSD",1770458594741,4.27130201,85.368,85.334,4.15283046]
["bitfinex","SOLUSD",1770458594948,4.27130201,85.368,85.334,15.87137852]
["bitfinex","SOLUSD",1770458595141,4.27130201,85.368,85.341,4.15283046]
["bitfinex","SOLUSD",1770458596252,4.27130201,85.368,85.342,11.71755993]
["bitfinex","SOLUSD",1770458596654,4.27130201,85.368,85.344,11.71728533]
["bitfinex","SOLUSD",1770458597838,4.27130201,85.368,85.344,15.87011579]
["bitfinex","SOLUSD",1770458598041,0.1,85.37,85.351,4.15283046]
["bitfinex","SOLUSD",1770458599138,0.1,85.37,85.352,11.71618708]
["bitfinex","SOLUSD",1770458599455,0.1,85.38,85.36,17.70302698]
["bitfinex","SOLUSD",1770458599638,29.26242863,85.434,85.39,17.70302698]
["bitfinex","SOLUSD",1770458599639,4.40724043,85.41,85.39,17.70302698]
["bitfinex","SOLUSD",1770458601048,0.1,85.41,85.39,17.70302698]
["bitfinex","SOLUSD",1770458601554,4.40724043,85.41,85.391,11.71083603]
["bitfinex","SOLUSD",1770458601853,0.1,85.41,85.391,11.71083603]
["bitfinex","SOLUSD",1770458602250,4.40724043,85.41,85.386,11.71142106]
["bitfinex","SOLUSD",1770458602448,4.30724043,85.409,85.37,17.6526457]
["bitfinex","SOLUSD",1770458602654,4.30724043,85.409,85.386,11.71147985]
["bitfinex","SOLUSD",1770458602862,4.30724043,85.409,85.39,11.71093257]
["bitfinex","SOLUSD",1770458603168,0.1,85.41,85.39,29.36357827]
["bitfinex","SOLUSD",1770458603657,0.1,85.41,85.39,58.64101122]
["bitfinex","SOLUSD",1770458605244,0.1,85.41,85.4,17.6526457]
["bitfinex","SOLUSD",1770458606165,0.1,85.41,85.401,11.70946476]
["bitfinex","SOLUSD",1770458606548,0.1,85.41,85.397,11.70999883]
["bitfinex","SOLUSD",1770458606741,0.1,85.41,85.39,46.93007865]
["bitfinex","SOLUSD",1770458606742,4.30724043,85.409,85.39,11.71084228]
["bitfinex","SOLUSD",1770458606949,4.30724043,85.409,85.37,17.6526457]
["bitfinex","SOLUSD",1770458607272,4.30724043,85.409,85.379,11.71235819]
["bitfinex","SOLUSD",1770458607461,17.7526457,85.41,85.37,17.6526457]
["bitfinex","SOLUSD",1770458607462,4.30724043,85.399,85.37,17.6526457]
["bitfinex","SOLUSD",1770458607947,4.30724043,85.409,85.38,17.6526457]
["bitfinex","SOLUSD",1770458608870,4.30724043,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1770458610065,4.30724043,85.409,85.39,17.6526457]
["bitfinex","SOLUSD",1770458610962,0.1,85.41,85.391,40.98792612]
["bitfinex","SOLUSD",1770458611267,0.1,85.41,85.4,17.6526457]
["bitfinex","SOLUSD",1770458611857,4.30724043,85.425,85.4,17.6526457]
["bitfinex","SOLUSD",1770458613466,0.1,85.43,85.41,17.6526457]
["bitfinex","SOLUSD",1770458614357,0.1,85.43,85.401,40.98312666]
["bitfinex","SOLUSD",1770458614559,0.1,85.43,85.41,17.6526457]
["bitfinex","SOLUSD",1770458614758,4.40724043,85.43,85.401,40.98312666]
["bitfinex","SOLUSD",1770458615148,0.1,85.43,85.41,17.6526457]
["bitfinex","SOLUSD",1770458615655,0.1,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1770458615855,0.1,85.43,85.411,40.97832831]
["bitfinex","SOLUSD",1770458617262,0.1,85.43,85.4,0.02055482]
["bitfinex","SOLUSD",1770458617563,0.1,85.43,85.42,17.6526457]
["bitfinex","SOLUSD",1770458617949,0.1,85.43,85.416,0.02055482]
["bitfinex","SOLUSD",1770458618350,4.30724043,85.443,85.42,17.6526457]
["bitfinex","SOLUSD",1770458618663,4.30724043,85.443,85.41,17.6526457]
["bitfinex","SOLUSD",1770458619162,4.31775757,85.451,85.42,17.6526457]
["bitfinex","SOLUSD",1770458619365,4.31775757,85.451,85.421,40.97353109]
["bitfinex","SOLUSD",1770458619550,4.31775757,85.451,85.43,5.92590714]
["bitfinex","SOLUSD",1770458619742,4.31775757,85.451,85.421,40.97353109]
["bitfinex","SOLUSD",1770458620154,0.1,85.46,85.43,5.92590714]
["bitfinex","SOLUSD",1770458620356,0.1,85.46,85.44,5.92590714]
["bitfinex","SOLUSD",1770458620559,4.41775757,85.46,85.44,5.92590714]
["bitfinex","SOLUSD",1770458620760,5.92590714,85.47,85.441,3.89120142]
["bitfinex","SOLUSD",1770458620957,5.92590714,85.47,85.43,5.92590714]
["bitfinex","SOLUSD",1770458621159,5.92590714,85.45,85.422,3.89120142]
["bitfinex","SOLUSD",1770458621355,11.70131784,85.461,85.424,3.89120142]
["bitfinex","SOLUSD",1770458621565,17.64483847,85.46,85.424,3.89120142]
["bitfinex","SOLUSD",1770458621769,17.64483847,85.45,85.423,40.97257178]
["bitfinex","SOLUSD",1770458622163,17.64483847,85.46,85.423,40.97257178]
["bitfinex","SOLUSD",1770458622472,17.64483847,85.47,85.431,3.89120142]
["bitfinex","SOLUSD",1770458622655,4.15568971,85.469,85.431,3.89120142]
["bitfinex","SOLUSD",1770458623052,4.15568971,85.469,85.44,17.64483847]
["bitfinex","SOLUSD",1770458623257,4.15568971,85.476,85.45,17.64483847]
["bitfinex","SOLUSD",1770458623556,4.15568971,85.476,85.452,3.89120142]
["bitfinex","SOLUSD",1770458623760,4.15568971,85.489,85.47,17.64483847]
["bitfinex","SOLUSD",1770458623962,4.15568971,85.489,85.461,3.89120142]
["bitfinex","SOLUSD",1770458624367,4.15568971,85.509,85.48,17.64483847]
["bitfinex","SOLUSD",1770458624572,4.15568971,85.508,85.471,3.89120142]
["bitfinex","SOLUSD",1770458625062,0.1,85.51,85.481,3.89120142]
["bitfinex","SOLUSD",1770458625270,4.15568971,85.549,85.5,17.64483847]
["bitfinex","SOLUSD",1770458625475,4.15568971,85.539,85.501,11.69576964]
["bitfinex","SOLUSD",1770458625649,4.15568971,85.539,85.51,17.64483847]
["bitfinex","SOLUSD",1770458626072,4.15568971,85.539,85.501,40.93519374]
["bitfinex","SOLUSD",1770458626565,4.15568971,85.539,85.51,17.64483847]
["bitfinex","SOLUSD",1770458627072,4.15568971,85.539,85.51,21.53603989]
["bitfinex","SOLUSD",1770458627378,4.15568971,85.539,85.511,3.89120142]
["bitfinex","SOLUSD",1770458627560,4.15568971,85.539,85.512,11.69426513]
["bitfinex","SOLUSD",1770458627872,4.15568971,85.529,85.491,3.89120142]
["bitfinex","SOLUSD",1770458628061,4.15568971,85.529,85.501,11.69572331]
["bitfinex","SOLUSD",1770458628256,4.15568971,85.529,85.512,11.69426513]
["bitfinex","SOLUSD",1770458628456,4.15568971,85.529,85.506,11.69508028]
["bitfinex","SOLUSD",1770458628678,4.15568971,85.529,85.512,11.69426513]
["bitfinex","SOLUSD",1770458628969,4.15568971,85.519,85.481,3.89120142]
["bitfinex","SOLUSD",1770458629174,4.15568971,85.519,85.49,17.64483847]
["bitfinex","SOLUSD",1770458629370,4.15568971,85.519,85.481,3.89120142]
["bitfinex","SOLUSD",1770458629575,4.15568971,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1770458630279,4.15568971,85.499,85.47,17.64483847]
["bitfinex","SOLUSD",1770458630582,17.64483847,85.55,85.47,17.64483847]
["bitfinex","SOLUSD",1770458630583,7.32348352,85.571,85.493,5.36086188]
["bitfinex","SOLUSD",1770458630877,17.64483847,85.58,85.482,40.94429235]
["bitfinex","SOLUSD",1770458630878,17.64483847,85.58,85.54,17.64483847]
["bitfinex","SOLUSD",1770458631074,11.68401957,85.587,85.537,3.89120142]
["bitfinex","SOLUSD",1770458631075,17.64483847,85.57,85.537,3.89120142]
["bitfinex","SOLUSD",1770458631377,17.64483847,85.57,85.54,17.64483847]
["bitfinex","SOLUSD",1770458631568,17.64483847,85.57,85.537,3.89120142]
["bitfinex","SOLUSD",1770458631872,17.64483847,85.56,85.532,3.89120142]
["bitfinex","SOLUSD",1770458632080,17.64483847,85.58,85.54,17.64483847]
["bitfinex","SOLUSD",1770458632380,17.64483847,85.57,85.532,3.89120142]
["bitfinex","SOLUSD",1770458632579,4.15568971,85.569,85.532,3.89120142]
["bitfinex","SOLUSD",1770458632780,4.15568971,85.549,85.522,3.89120142]
["bitfinex","SOLUSD",1770458633582,4.15568971,85.549,85.512,3.89120142]
["bitfinex","SOLUSD",1770458634289,4.15568971,85.549,85.52,17.64483847]
["bitfinex","SOLUSD",1770458634583,4.15568971,85.549,85.513,11.69412837]
["bitfinex","SOLUSD",1770458634584,17.64483847,85.54,85.513,11.69412837]
["bitfinex","SOLUSD",1770458634762,17.64483847,85.54,85.513,15.58532979]
["bitfinex","SOLUSD",1770458634763,4.15568971,85.539,85.513,15.58532979]
["bitfinex","SOLUSD",1770458634966,4.15568971,85.556,85.53,17.64483847]
["bitfinex","SOLUSD",1770458635659,4.15568971,85.568,85.541,11.69030055]
["bitfinex","SOLUSD",1770458637480,4.15568971,85.589,85.55,17.64483847]
["bitfinex","SOLUSD",1770458637666,4.15568971,85.579,85.543,11.69002723]
["bitfinex","SOLUSD",1770458637868,4.15568971,85.569,85.543,11.69002723]
["bitfinex","SOLUSD",1770458638373,4.15568971,85.549,85.518,11.69337126]
["bitfinex","SOLUSD",1770458638584,4.15568971,85.549,85.519,3.89120142]
["bitfinex","SOLUSD",1770458638964,4.15568971,85.549,85.522,11.69284086]
["bitfinex","SOLUSD",1770458639377,4.15568971,85.539,85.513,11.69411617]
["bitfinex","SOLUSD",1770458639565,17.64483847,85.53,85.508,11.6947827]
["bitfinex","SOLUSD",1770458639876,4.15568971,85.539,85.504,15.5865607]
["bitfinex","SOLUSD",1770458640266,4.15568971,85.539,85.505,3.89120142]
["bitfinex","SOLUSD",1770458640884,4.15568971,85.549,85.511,3.89120142]
["bitfinex","SOLUSD",1770458641477,4.15568971,85.539,85.5,3.89120142]
["bitfinex","SOLUSD",1770458641677,4.15568971,85.529,85.493,29.24191393]
["bitfinex","SOLUSD",1770458641866,4.15568971,85.529,85.493,40.938778]
["bitfinex","SOLUSD",1770458642185,4.15568971,85.529,85.494,3.89120142]
["bitfinex","SOLUSD",1770458642686,4.15568971,85.509,85.475,3.89120142]
["bitfinex","SOLUSD",1770458643194,4.15568971,85.509,85.485,11.69791917]
["bitfinex","SOLUSD",1770458643369,4.15568971,85.509,85.484,11.69808306]
["bitfinex","SOLUSD",1770458643766,4.15568971,85.509,85.482,3.89120142]
["bitfinex","SOLUSD",1770458644987,4.15568971,85.527,85.482,3.89120142]
["bitfinex","SOLUSD",1770458645183,4.15568971,85.536,85.51,21.53603989]
["bitfinex","SOLUSD",1770458645987,4.15568971,85.536,85.512,4.22304964]
["bitfinex","SOLUSD",1770458646887,4.15568971,85.536,85.511,11.69440188]
["bitfinex","SOLUSD",1770458647389,3.9280121,85.547,85.512,4.22304964]
["bitfinex","SOLUSD",1770458648174,3.9280121,85.539,85.513,11.69412837]
["bitfinex","SOLUSD",1770458648376,3.9280121,85.539,85.484,5.13032502]
["bitfinex","SOLUSD",1770458648377,3.9280121,85.519,85.488,11.69746612]
["bitfinex","SOLUSD",1770458648583,3.9280121,85.527,85.501,4.22304964]
["bitfinex","SOLUSD",1770458648888,3.9280121,85.527,85.495,4.22304964]
["bitfinex","SOLUSD",1770458649184,3.9280121,85.527,85.505,11.69518418]
["bitfinex","SOLUSD",1770458649370,3.9280121,85.527,85.471,5.13032502]
["bitfinex","SOLUSD",1770458649371,3.9280121,85.538,85.513,11.69412837]
["bitfinex","SOLUSD",1770458649571,3.9280121,85.538,85.52,17.64483847]
["bitfinex","SOLUSD",1770458649780,21.74676915,85.53,85.513,11.69412837]
["bitfinex","SOLUSD",1770458649993,4.10193068,85.529,85.513,11.69412837]
["bitfinex","SOLUSD",1770458650385,4.10193068,85.529,85.498,11.69618002]
["bitfinex","SOLUSD",1770458650568,4.10193068,85.529,85.499,4.12198576]
["bitfinex","SOLUSD",1770458650765,4.10193068,85.519,85.493,11.69673479]
["bitfinex","SOLUSD",1770458650996,4.10193068,85.519,85.493,11.69677631]
["bitfinex","SOLUSD",1770458651293,4.10193068,85.519,85.498,11.69618002]
["bitfinex","SOLUSD",1770458651475,17.64483847,85.52,85.498,11.69618002]
["bitfinex","SOLUSD",1770458651675,4.10193068,85.527,85.498,11.69618002]
["bitfinex","SOLUSD",1770458651871,17.64483847,85.51,85.492,11.69699194]
["bitfinex","SOLUSD",1770458652492,4.10193068,85.519,85.485,4.12198576]
["bitfinex","SOLUSD",1770458652873,4.10193068,85.509,85.484,11.69809555]
["bitfinex","SOLUSD",1770458653172,17.64483847,85.5,85.484,11.69809555]
["bitfinex","SOLUSD",1770458653584,4.10193068,85.509,85.484,11.69809555]
["bitfinex","SOLUSD",1770458654589,4.10193068,85.509,85.478,11.69891668]
["bitfinex","SOLUSD",1770458654775,4.10193068,85.499,85.468,4.12198576]
["bitfinex","SOLUSD",1770458656087,4.10193068,85.499,85.478,11.69891668]
["bitfinex","SOLUSD",1770458656391,4.10193068,85.509,85.479,4.12198576]
["bitfinex","SOLUSD",1770458656595,4.10193068,85.519,85.491,4.12198576]
["bitfinex","SOLUSD",1770458657483,4.10193068,85.57,85.491,4.12198576]
["bitfinex","SOLUSD",1770458657676,4.10193068,85.56,85.53,17.64483847]
["bitfinex","SOLUSD",1770458657997,4.10193068,85.559,85.522,4.12198576]
["bitfinex","SOLUSD",1770458658177,4.10193068,85.559,85.53,17.64483847]
["bitfinex","SOLUSD",1770458658377,4.10193068,85.559,85.522,4.12198576]
["bitfinex","SOLUSD",1770458658579,4.10193068,85.559,85.523,15.81474677]
["bitfinex","SOLUSD",1770458658779,4.10193068,85.559,85.53,17.64483847]
["bitfinex","SOLUSD",1770458659584,4.10193068,85.559,85.524,4.12198576]
["bitfinex","SOLUSD",1770458660589,4.10193068,85.549,85.517,11.69358139]
["bitfinex","SOLUSD",1770458661385,4.10193068,85.549,85.518,4.12198576]
["bitfinex","SOLUSD",1770458662081,4.10193068,85.549,85.52,17.60386792]
["bitfinex","SOLUSD",1770458662478,4.10193068,85.549,85.517,40.92753487]
["bitfinex","SOLUSD",1770458662701,4.10193068,85.549,85.517,33.35593924]
["bitfinex","SOLUSD",1770458662895,4.10193068,85.549,85.518,4.12198576]
["bitfinex","SOLUSD",1770458663202,17.60386792,85.55,85.511,11.69440188]
["bitfinex","SOLUSD",1770458663203,4.10193068,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1770458664200,4.10193068,85.56,85.52,17.60386792]
["bitfinex","SOLUSD",1770458664403,4.10193068,85.549,85.52,17.60386792]
["bitfinex","SOLUSD",1770458664583,4.10193068,85.559,85.53,17.60386792]
["bitfinex","SOLUSD",1770458664909,4.10193068,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1770458666607,4.10193068,85.568,85.532,4.12198576]
["bitfinex","SOLUSD",1770458666800,4.10193068,85.568,85.541,4.12198576]
["bitfinex","SOLUSD",1770458667392,4.10193068,85.559,85.534,4.12198576]
["bitfinex","SOLUSD",1770458668691,4.10193068,85.569,85.536,4.12198576]
["bitfinex","SOLUSD",1770458670810,17.60386792,85.56,85.531,11.69166734]
["bitfinex","SOLUSD",1770458671000,17.60386792,85.55,85.531,11.69166734]
["bitfinex","SOLUSD",1770458671509,17.60386792,85.54,85.52,4.12198576]
["bitfinex","SOLUSD",1770458671695,4.10193068,85.549,85.52,4.12198576]
["bitfinex","SOLUSD",1770458671894,6.11145818,85.626,85.52,4.12198576]
["bitfinex","SOLUSD",1770458671895,4.10193068,85.618,85.532,4.12198576]
["bitfinex","SOLUSD",1770458672093,4.10193068,85.559,85.532,4.12198576]
["bitfinex","SOLUSD",1770458672297,17.60386792,85.6,85.514,4.12198576]
["bitfinex","SOLUSD",1770458672298,4.10193068,85.542,85.514,4.12198576]
["bitfinex","SOLUSD",1770458672526,4.10193068,85.596,85.521,4.12198576]
["bitfinex","SOLUSD",1770458672816,4.10193068,85.549,85.53,11.69180034]
["bitfinex","SOLUSD",1770458672998,4.10193068,85.549,85.523,4.12198576]
["bitfinex","SOLUSD",1770458673700,4.10193068,85.539,85.515,4.12198576]
["bitfinex","SOLUSD",1770458674015,17.60386792,85.53,85.506,4.12198576]
["bitfinex","SOLUSD",1770458674309,4.10193068,85.533,85.506,4.12198576]
["bitfinex","SOLUSD",1770458674514,4.10193068,85.533,85.519,11.69319292]
["bitfinex","SOLUSD",1770458675294,4.10193068,85.541,85.511,4.12198576]
["bitfinex","SOLUSD",1770458676304,4.10193068,85.541,85.513,4.15215953]
["bitfinex","SOLUSD",1770458677095,17.60386792,85.54,85.513,4.15215953]
["bitfinex","SOLUSD",1770458677298,3.93011938,85.539,85.513,4.15215953]
["bitfinex","SOLUSD",1770458678711,3.93011938,85.546,85.515,4.15215953]
["bitfinex","SOLUSD",1770458678910,3.93011938,85.553,85.521,4.15215953]
["bitfinex","SOLUSD",1770458681000,5.13032502,85.591,85.522,11.69289773]
["bitfinex","SOLUSD",1770458681001,3.93011938,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1770458681197,3.93011938,85.539,85.513,11.69404921]
["bitfinex","SOLUSD",1770458681614,3.93011938,85.519,85.503,11.69538281]
["bitfinex","SOLUSD",1770458681821,17.60386792,85.52,85.501,11.69576964]
["bitfinex","SOLUSD",1770458682011,21.5339873,85.52,85.501,11.69576964]
["bitfinex","SOLUSD",1770458682401,3.93011938,85.519,85.501,11.69576964]
["bitfinex","SOLUSD",1770458683119,3.93011938,85.519,85.496,11.69645363]
["bitfinex","SOLUSD",1770458683310,3.93011938,85.509,85.481,4.15215953]
["bitfinex","SOLUSD",1770458683705,3.93011938,85.509,85.484,11.69803076]
["bitfinex","SOLUSD",1770458684520,3.93011938,85.499,85.462,4.15215953]
["bitfinex","SOLUSD",1770458684720,3.93011938,85.479,85.453,4.15215953]
["bitfinex","SOLUSD",1770458685026,17.60386792,85.46,85.45,0.2]
["bitfinex","SOLUSD",1770458685719,3.93011938,85.459,85.425,4.15215953]
["bitfinex","SOLUSD",1770458685920,3.93011938,85.469,85.432,4.15215953]
["bitfinex","SOLUSD",1770458686426,3.93011938,85.469,85.441,4.15215953]
["bitfinex","SOLUSD",1770458687104,3.93011938,85.459,85.432,4.15215953]
["bitfinex","SOLUSD",1770458687409,17.60386792,85.44,85.423,11.70640014]
["bitfinex","SOLUSD",1770458687608,3.93011938,85.449,85.429,11.70562689]
["bitfinex","SOLUSD",1770458688308,3.93011938,85.459,85.431,4.15215953]
["bitfinex","SOLUSD",1770458689324,3.93011938,85.459,85.433,4.15215953]
["bitfinex","SOLUSD",1770458689512,17.60386792,85.47,85.433,4.15215953]
["bitfinex","SOLUSD",1770458689712,3.93011938,85.469,85.441,4.15215953]
["bitfinex","SOLUSD",1770458691126,17.60386792,85.46,85.441,15.85604734]
["bitfinex","SOLUSD",1770458691320,3.93011938,85.469,85.441,15.85604734]
["bitfinex","SOLUSD",1770458691632,3.93011938,85.469,85.442,4.15215953]
["bitfinex","SOLUSD",1770458692315,3.93011938,85.449,85.422,4.15215953]
["bitfinex","SOLUSD",1770458692626,3.93011938,85.457,85.438,11.70428549]
["bitfinex","SOLUSD",1770458693231,3.93011938,85.449,85.42,0.2]
["bitfinex","SOLUSD",1770458693539,11.70183843,85.457,85.42,11.90677506]
["bitfinex","SOLUSD",1770458693540,17.60386792,85.44,85.42,11.90677506]
["bitfinex","SOLUSD",1770458694029,3.93011938,85.439,85.42,0.2]
["bitfinex","SOLUSD",1770458694218,3.93011938,85.439,85.421,11.70670127]
["bitfinex","SOLUSD",1770458695017,3.93011938,85.439,85.42,0.2]
["bitfinex","SOLUSD",1770458695425,3.93011938,85.429,85.42,0.2]
["bitfinex","SOLUSD",1770458696427,3.93011938,85.429,85.406,11.70866182]
["bitfinex","SOLUSD",1770458696613,3.93011938,85.419,85.397,11.70989925]
["bitfinex","SOLUSD",1770458696819,17.60386792,85.41,85.397,11.70989925]
["bitfinex","SOLUSD",1770458697036,3.93011938,85.409,85.39,0.2]
["bitfinex","SOLUSD",1770458698433,17.60386792,85.4,85.39,0.2]
["bitfinex","SOLUSD",1770458698832,3.93011938,85.399,85.366,4.15215953]
["bitfinex","SOLUSD",1770458699036,17.60386792,85.39,85.374,11.71310226]
["bitfinex","SOLUSD",1770458699242,17.60386792,85.39,85.378,11.71255903]
["bitfinex","SOLUSD",1770458699434,3.93011938,85.399,85.366,4.15215953]
["bitfinex","SOLUSD",1770458699632,3.93011938,85.399,85.368,4.15215953]
["bitfinex","SOLUSD",1770458699824,3.93011938,85.408,85.381,4.15215953]
["bitfinex","SOLUSD",1770458700435,3.93011938,85.439,85.401,4.15215953]
["bitfinex","SOLUSD",1770458700641,3.93011938,85.439,85.41,17.60386792]
["bitfinex","SOLUSD",1770458701224,3.93011938,85.439,85.41,21.75602745]
["bitfinex","SOLUSD",1770458701431,3.93011938,85.439,85.412,4.15215953]
["bitfinex","SOLUSD",1770458701625,3.93011938,85.448,85.42,21.75602745]
["bitfinex","SOLUSD",1770458702023,3.93011938,85.448,85.42,4.15215953]
["bitfinex","SOLUSD",1770458702941,3.93011938,85.448,85.394,5.13032502]
["bitfinex","SOLUSD",1770458702942,3.93011938,85.429,85.384,4.15215953]
["bitfinex","SOLUSD",1770458703157,11.7028871,85.449,85.373,4.15215953]
["bitfinex","SOLUSD",1770458703158,3.93011938,85.445,85.373,4.15215953]
["bitfinex","SOLUSD",1770458703447,3.93011938,85.409,85.383,4.15215953]
["bitfinex","SOLUSD",1770458703755,17.60386792,85.4,85.376,11.71281548]
["bitfinex","SOLUSD",1770458703922,17.60386792,85.4,85.382,11.71207045]
["bitfinex","SOLUSD",1770458704118,17.60386792,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1770458704321,3.93011938,85.409,85.382,15.86422998]
["bitfinex","SOLUSD",1770458704644,3.93011938,85.419,85.383,4.15215953]
["bitfinex","SOLUSD",1770458704836,3.93011938,85.429,85.401,4.15215953]
["bitfinex","SOLUSD",1770458705543,3.93011938,85.409,85.385,11.71160192]
["bitfinex","SOLUSD",1770458705919,3.93011938,85.409,85.389,11.71108499]
["bitfinex","SOLUSD",1770458706353,3.55295134,85.399,85.347,3.98343758]
["bitfinex","SOLUSD",1770458706529,17.60386792,85.37,85.347,3.98343758]
["bitfinex","SOLUSD",1770458706724,21.15664966,85.4,85.361,3.98343758]
["bitfinex","SOLUSD",1770458706937,3.55278174,85.399,85.361,3.98343758]
["bitfinex","SOLUSD",1770458707135,17.60386792,85.39,85.361,3.98343758]
["bitfinex","SOLUSD",1770458707331,17.60386792,85.45,85.338,3.98343758]
["bitfinex","SOLUSD",1770458707332,17.60386792,85.37,85.338,3.98343758]
["bitfinex","SOLUSD",1770458707532,17.60386792,85.36,85.338,3.98343758]
["bitfinex","SOLUSD",1770458707846,17.60386792,85.38,85.343,3.98343758]
["bitfinex","SOLUSD",1770458708033,17.60386792,85.37,85.343,3.98343758]
["bitfinex","SOLUSD",1770458709234,17.60386792,85.38,85.343,3.98343758]
["bitfinex","SOLUSD",1770458709435,3.55244838,85.388,85.351,3.98343758]
["bitfinex","SOLUSD",1770458709646,3.55212263,85.397,85.361,3.95270962]
["bitfinex","SOLUSD",1770458709842,3.55212263,85.416,85.361,3.95270962]
["bitfinex","SOLUSD",1770458710059,3.55212263,85.416,85.371,3.95270962]
["bitfinex","SOLUSD",1770458710060,17.60386792,85.41,85.371,3.95270962]
["bitfinex","SOLUSD",1770458710251,17.60386792,85.39,85.371,3.95270962]
["bitfinex","SOLUSD",1770458710452,17.60386792,85.4,85.371,3.95270962]
["bitfinex","SOLUSD",1770458710639,21.15583047,85.41,85.371,3.95270962]
["bitfinex","SOLUSD",1770458711259,17.60386792,85.4,85.371,3.95270962]
["bitfinex","SOLUSD",1770458711555,3.55196255,85.409,85.373,3.95270962]
["bitfinex","SOLUSD",1770458712138,15.26041015,85.409,85.373,3.95270962]
["bitfinex","SOLUSD",1770458713051,21.15520371,85.4,85.373,3.95270962]
["bitfinex","SOLUSD",1770458713443,17.60386792,85.39,85.373,3.95270962]
["bitfinex","SOLUSD",1770458713957,17.60386792,85.39,85.362,3.95270962]
["bitfinex","SOLUSD",1770458714153,21.15489572,85.4,85.362,3.95270962]
["bitfinex","SOLUSD",1770458714459,17.60386792,85.39,85.374,11.71316794]
["bitfinex","SOLUSD",1770458714666,21.15489572,85.4,85.374,11.71316794]
["bitfinex","SOLUSD",1770458715166,3.55072334,85.399,85.369,3.95270962]
["bitfinex","SOLUSD",1770458715761,3.55042238,85.409,85.371,3.95270962]
["bitfinex","SOLUSD",1770458715963,3.55042238,85.399,85.371,3.95270962]
["bitfinex","SOLUSD",1770458716569,29.26602548,85.424,85.371,3.95270962]
["bitfinex","SOLUSD",1770458716570,21.1539928,85.41,85.371,3.95270962]
["bitfinex","SOLUSD",1770458717157,32.86233025,85.41,85.371,3.95270962]
["bitfinex","SOLUSD",1770458717569,32.86203617,85.41,85.371,3.95270962]
["bitfinex","SOLUSD",1770458717951,3.5498308,85.409,85.373,3.95270962]
["bitfinex","SOLUSD",1770458718779,17.60386792,85.42,85.381,3.95270962]
["bitfinex","SOLUSD",1770458718969,17.60386792,85.42,85.391,3.95270962]
["bitfinex","SOLUSD",1770458720486,17.60386792,85.42,85.38,17.60386792]
["bitfinex","SOLUSD",1770458720487,17.60386792,85.42,85.393,3.95270962]
["bitfinex","SOLUSD",1770458720657,17.60386792,85.41,85.387,11.71130789]
["bitfinex","SOLUSD",1770458720855,17.60386792,85.41,85.385,3.95270962]
["bitfinex","SOLUSD",1770458721074,17.60386792,85.4,85.377,11.7127027]
["bitfinex","SOLUSD",1770458721762,17.60386792,85.39,85.367,3.95270962]
["bitfinex","SOLUSD",1770458721964,17.60386792,85.39,85.368,11.71399119]
["bitfinex","SOLUSD",1770458722482,11.70989469,85.398,85.368,11.71399119]
["bitfinex","SOLUSD",1770458722785,17.60386792,85.39,85.368,11.71399119]
["bitfinex","SOLUSD",1770458723366,17.67132468,85.39,85.367,3.95270962]
["bitfinex","SOLUSD",1770458723879,17.67132468,85.39,85.368,11.71399119]
["bitfinex","SOLUSD",1770458724586,17.67132468,85.41,85.371,3.95270962]
["bitfinex","SOLUSD",1770458725586,3.54759652,85.418,85.381,3.95270962]
["bitfinex","SOLUSD",1770458725886,17.67132468,85.41,85.381,3.95270962]
["bitfinex","SOLUSD",1770458726090,17.67132468,85.39,85.368,11.71399119]
["bitfinex","SOLUSD",1770458726268,3.54759652,85.399,85.368,11.71399119]
["bitfinex","SOLUSD",1770458726789,17.67132468,85.39,85.365,3.95270962]
["bitfinex","SOLUSD",1770458728799,17.67132468,85.39,85.366,11.71426563]
["bitfinex","SOLUSD",1770458730393,3.5463014,85.389,85.366,11.71426563]
["bitfinex","SOLUSD",1770458730577,3.5463014,85.379,85.341,3.95270962]
["bitfinex","SOLUSD",1770458730776,17.67132468,85.38,85.343,3.95270962]
["bitfinex","SOLUSD",1770458730991,3.5463014,85.389,85.351,3.95270962]
["bitfinex","SOLUSD",1770458731495,3.5463014,85.389,85.36,17.67132468]
["bitfinex","SOLUSD",1770458731689,3.54605123,85.388,85.351,3.95270962]
["bitfinex","SOLUSD",1770458732590,3.54580394,85.386,85.352,11.71618708]
["bitfinex","SOLUSD",1770458732794,3.54580394,85.386,85.353,3.95270962]
["bitfinex","SOLUSD",1770458733498,17.67132468,85.38,85.353,3.95270962]
["bitfinex","SOLUSD",1770458733686,3.54580394,85.386,85.353,3.95270962]
["bitfinex","SOLUSD",1770458734086,11.71138463,85.387,85.36,21.6240343]
["bitfinex","SOLUSD",1770458734479,11.71138463,85.387,85.36,3.95270962]
["bitfinex","SOLUSD",1770458735298,3.54531784,85.379,85.352,3.95270962]
["bitfinex","SOLUSD",1770458735687,11.71138463,85.387,85.361,3.95270962]
["bitfinex","SOLUSD",1770458736284,3.54484284,85.399,85.37,17.67132468]
["bitfinex","SOLUSD",1770458736597,3.54484284,85.399,85.362,4.08136434]
["bitfinex","SOLUSD",1770458736598,3.54460943,85.398,85.362,4.08136434]
["bitfinex","SOLUSD",1770458737098,3.54460943,85.398,85.364,4.08136434]
["bitfinex","SOLUSD",1770458737393,3.54460943,85.398,85.371,4.08136434]
["bitfinex","SOLUSD",1770458740109,7.33837037,85.415,85.39,17.67132468]
["bitfinex","SOLUSD",1770458740288,3.54392514,85.414,85.383,4.08136434]
["bitfinex","SOLUSD",1770458740486,3.54370227,85.409,85.374,4.08136434]
["bitfinex","SOLUSD",1770458740678,3.54370227,85.399,85.374,4.08136434]
["bitfinex","SOLUSD",1770458740884,3.54370227,85.399,85.366,4.08136434]
["bitfinex","SOLUSD",1770458741292,3.54370227,85.399,85.368,11.71386546]
["bitfinex","SOLUSD",1770458741781,11.70986918,85.399,85.368,4.08136434]
["bitfinex","SOLUSD",1770458741982,3.54348196,85.398,85.368,4.08136434]
["bitfinex","SOLUSD",1770458742182,3.54348196,85.398,85.361,15.79631613]
["bitfinex","SOLUSD",1770458742497,3.54348196,85.398,85.362,4.08136434]
["bitfinex","SOLUSD",1770458743102,3.54326417,85.389,85.359,11.7151915]
["bitfinex","SOLUSD",1770458743400,3.54326417,85.389,85.359,4.08136434]
["bitfinex","SOLUSD",1770458743606,3.54326417,85.389,85.36,4.08136434]
["bitfinex","SOLUSD",1770458744608,7.33837037,85.415,85.318,4.08136434]
["bitfinex","SOLUSD",1770458744609,3.54283608,85.369,85.318,4.08136434]
["bitfinex","SOLUSD",1770458744905,3.54283608,85.359,85.33,4.08136434]
["bitfinex","SOLUSD",1770458745288,17.67132468,85.35,85.33,4.08136434]
["bitfinex","SOLUSD",1770458745481,3.54283608,85.359,85.33,4.08136434]
["bitfinex","SOLUSD",1770458745682,3.54262572,85.376,85.341,4.08136434]
["bitfinex","SOLUSD",1770458745887,3.54262572,85.376,85.344,4.08136434]
["bitfinex","SOLUSD",1770458746082,3.54262572,85.385,85.351,4.08136434]
["bitfinex","SOLUSD",1770458746287,17.67132468,85.37,85.342,4.08136434]
["bitfinex","SOLUSD",1770458746685,3.54241777,85.377,85.344,4.08136434]
["bitfinex","SOLUSD",1770458746885,3.54241777,85.375,85.344,4.08136434]
["bitfinex","SOLUSD",1770458747184,17.67132468,85.37,85.344,4.08136434]
["bitfinex","SOLUSD",1770458747901,21.21353689,85.37,85.344,4.08136434]
["bitfinex","SOLUSD",1770458748107,3.54221221,85.369,85.336,4.08136434]
["bitfinex","SOLUSD",1770458748293,17.67132468,85.36,85.336,4.08136434]
["bitfinex","SOLUSD",1770458748607,11.71399119,85.368,85.336,4.08136434]
["bitfinex","SOLUSD",1770458749606,3.54180814,85.378,85.35,17.67132468]
["bitfinex","SOLUSD",1770458750105,3.54180814,85.378,85.349,4.08136434]
["bitfinex","SOLUSD",1770458751090,11.7122808,85.381,85.351,4.08136434]
["bitfinex","SOLUSD",1770458751306,3.54141331,85.379,85.351,4.08136434]
["bitfinex","SOLUSD",1770458751996,11.71107239,85.39,85.361,4.08136434]
["bitfinex","SOLUSD",1770458752201,29.38239707,85.39,85.361,4.08136434]
["bitfinex","SOLUSD",1770458752907,32.92361635,85.39,85.361,4.08136434]
["bitfinex","SOLUSD",1770458753108,3.54121928,85.389,85.361,4.08136434]
["bitfinex","SOLUSD",1770458754205,11.71033304,85.395,85.361,4.08136434]
["bitfinex","SOLUSD",1770458754411,7.34005758,85.396,85.37,21.75268902]
["bitfinex","SOLUSD",1770458754605,7.34005758,85.396,85.37,4.08136434]
["bitfinex","SOLUSD",1770458754902,10.88089548,85.396,85.37,4.08136434]
["bitfinex","SOLUSD",1770458755301,7.34005758,85.396,85.37,4.08136434]
["bitfinex","SOLUSD",1770458755607,3.54065048,85.395,85.37,4.08136434]
["bitfinex","SOLUSD",1770458755989,3.54065048,85.395,85.334,5.13032502]
["bitfinex","SOLUSD",1770458755990,3.54065048,85.389,85.361,4.08136434]
["bitfinex","SOLUSD",1770458757617,3.54065048,85.389,85.363,4.08136434]
["bitfinex","SOLUSD",1770458757812,3.54028209,85.395,85.363,4.08136434]
["bitfinex","SOLUSD",1770458759696,3.54028209,85.395,85.365,4.08136434]
["bitfinex","SOLUSD",1770458760711,3.53974521,85.389,85.365,4.08136434]
["bitfinex","SOLUSD",1770458761410,7.34005758,85.396,85.37,17.67132468]
["bitfinex","SOLUSD",1770458761615,7.34005758,85.396,85.37,21.75268902]
["bitfinex","SOLUSD",1770458761809,10.87962793,85.396,85.37,33.46627473]
["bitfinex","SOLUSD",1770458762202,7.34005758,85.396,85.371,4.08136434]
["bitfinex","SOLUSD",1770458762400,7.34005758,85.396,85.334,5.13032502]
["bitfinex","SOLUSD",1770458762401,3.53939749,85.379,85.346,4.08136434]
["bitfinex","SOLUSD",1770458762599,3.53939749,85.393,85.361,4.08136434]
["bitfinex","SOLUSD",1770458762797,3.53939749,85.393,85.362,4.08136434]
["bitfinex","SOLUSD",1770458763199,3.53939749,85.389,85.362,4.08136434]
["bitfinex","SOLUSD",1770458763395,21.2105513,85.38,85.351,4.08136434]
["bitfinex","SOLUSD",1770458763708,11.71261917,85.378,85.351,4.08136434]
["bitfinex","SOLUSD",1770458763913,17.67132468,85.37,85.344,4.08136434]
["bitfinex","SOLUSD",1770458764895,3.53905772,85.369,85.344,4.08136434]
["bitfinex","SOLUSD",1770458765116,40.9941671,85.378,85.328,4.08136434]
["bitfinex","SOLUSD",1770458765117,3.53905772,85.359,85.328,4.08136434]
["bitfinex","SOLUSD",1770458766216,11.71536352,85.358,85.328,4.08136434]
["bitfinex","SOLUSD",1770458766510,3.53856255,85.366,85.331,3.91701436]
["bitfinex","SOLUSD",1770458766714,3.53856255,85.373,85.341,3.91701436]
["bitfinex","SOLUSD",1770458766917,17.67132468,85.37,85.341,3.91701436]
["bitfinex","SOLUSD",1770458767306,21.20972595,85.37,85.341,3.91701436]
["bitfinex","SOLUSD",1770458767502,3.53840127,85.369,85.341,3.91701436]
["bitfinex","SOLUSD",1770458767698,11.71316794,85.374,85.341,3.91701436]
["bitfinex","SOLUSD",1770458768405,3.53840127,85.374,85.341,3.91701436]
["bitfinex","SOLUSD",1770458768609,11.71248199,85.379,85.351,3.91701436]
["bitfinex","SOLUSD",1770458769122,11.71248199,85.379,85.35,17.67132468]
["bitfinex","SOLUSD",1770458769123,17.67132468,85.37,85.341,3.91701436]
["bitfinex","SOLUSD",1770458769330,17.67132468,85.37,85.34,17.67132468]
["bitfinex","SOLUSD",1770458769331,3.53808424,85.369,85.34,17.67132468]
["bitfinex","SOLUSD",1770458769499,40.99368697,85.379,85.309,3.91701436]
["bitfinex","SOLUSD",1770458769500,17.67132468,85.35,85.309,3.91701436]
["bitfinex","SOLUSD",1770458769701,17.67132468,85.34,85.312,3.91701436]
["bitfinex","SOLUSD",1770458769914,21.20925314,85.35,85.312,3.91701436]
["bitfinex","SOLUSD",1770458770601,17.67132468,85.34,85.312,3.91701436]
["bitfinex","SOLUSD",1770458771704,11.7165989,85.349,85.314,4.16216124]
["bitfinex","SOLUSD",1770458771903,17.67132468,85.34,85.314,4.16216124]
["bitfinex","SOLUSD",1770458772923,11.71723505,85.345,85.314,4.16216124]
["bitfinex","SOLUSD",1770458773120,17.67132468,85.34,85.314,4.16216124]
["bitfinex","SOLUSD",1770458774024,17.67132468,85.33,85.309,4.16216124]
["bitfinex","SOLUSD",1770458775627,11.71934512,85.329,85.309,4.16216124]
["bitfinex","SOLUSD",1770458775835,11.71934512,85.329,85.271,4.16216124]
["bitfinex","SOLUSD",1770458775836,3.53703061,85.319,85.271,4.16216124]
["bitfinex","SOLUSD",1770458776007,3.53703061,85.319,85.26,11.92875213]
["bitfinex","SOLUSD",1770458776008,17.67132468,85.29,85.263,4.16216124]
["bitfinex","SOLUSD",1770458776330,5.13032502,85.326,85.271,4.16216124]
["bitfinex","SOLUSD",1770458776331,17.67132468,85.3,85.271,4.16216124]
["bitfinex","SOLUSD",1770458776826,17.67132468,85.29,85.262,4.16216124]
["bitfinex","SOLUSD",1770458777026,17.67132468,85.28,85.26,0.2]
["bitfinex","SOLUSD",1770458777828,29.39749748,85.28,85.26,0.2]
["bitfinex","SOLUSD",1770458778025,17.67132468,85.27,85.26,0.2]
["bitfinex","SOLUSD",1770458778406,17.67132468,85.27,85.26,1e-08]
["bitfinex","SOLUSD",1770458778927,17.67132468,85.27,85.212,4.16216124]
["bitfinex","SOLUSD",1770458778928,3.14351572,85.269,85.212,4.16216124]
["bitfinex","SOLUSD",1770458779133,41.04136979,85.28,85.212,4.16216124]
["bitfinex","SOLUSD",1770458779134,17.67132468,85.24,85.212,4.16216124]
["bitfinex","SOLUSD",1770458779425,17.67132468,85.23,85.212,4.16216124]
["bitfinex","SOLUSD",1770458779637,17.67132468,85.23,85.201,4.16216124]
["bitfinex","SOLUSD",1770458780133,17.67132468,85.22,85.201,4.16216124]
["bitfinex","SOLUSD",1770458780509,17.67132468,85.23,85.202,4.16216124]
["bitfinex","SOLUSD",1770458781713,11.73309554,85.229,85.202,4.16216124]
["bitfinex","SOLUSD",1770458782337,17.67132468,85.22,85.202,4.16216124]
["bitfinex","SOLUSD",1770458782539,3.14321445,85.219,85.2,0.2]
["bitfinex","SOLUSD",1770458782722,41.06583439,85.229,85.19,0.2]
["bitfinex","SOLUSD",1770458782723,17.67132468,85.21,85.191,4.16216124]
["bitfinex","SOLUSD",1770458783354,17.67132468,85.22,85.191,4.16216124]
["bitfinex","SOLUSD",1770458784041,11.73354639,85.226,85.193,4.16216124]
["bitfinex","SOLUSD",1770458784352,17.67132468,85.23,85.193,4.16216124]
["bitfinex","SOLUSD",1770458784537,11.73309554,85.229,85.193,4.16216124]
["bitfinex","SOLUSD",1770458785951,11.73309554,85.229,85.195,4.16216124]
["bitfinex","SOLUSD",1770458786120,29.32879233,85.241,85.195,4.16216124]
["bitfinex","SOLUSD",1770458786441,3.14317759,85.246,85.201,4.16216124]
["bitfinex","SOLUSD",1770458786442,11.73212389,85.237,85.201,4.16216124]
["bitfinex","SOLUSD",1770458786642,17.73910004,85.21,85.19,0.2]
["bitfinex","SOLUSD",1770458787448,11.73212389,85.237,85.201,4.16216124]
["bitfinex","SOLUSD",1770458787749,19.07999235,85.248,85.211,4.16216124]
["bitfinex","SOLUSD",1770458787927,19.07999235,85.248,85.213,4.16216124]
["bitfinex","SOLUSD",1770458788130,7.34946303,85.248,85.213,4.16216124]
["bitfinex","SOLUSD",1770458788334,3.04632062,85.248,85.231,4.16216124]
["bitfinex","SOLUSD",1770458788540,4.06676069,85.269,85.231,4.16216124]
["bitfinex","SOLUSD",1770458789449,4.06676069,85.268,85.231,4.16216124]
["bitfinex","SOLUSD",1770458789653,29.31398518,85.284,85.212,41.07402712]
["bitfinex","SOLUSD",1770458789654,17.73910004,85.28,85.241,4.16216124]
["bitfinex","SOLUSD",1770458789867,4.06676069,85.284,85.251,4.16216124]
["bitfinex","SOLUSD",1770458790228,4.06676069,85.294,85.261,4.16216124]
["bitfinex","SOLUSD",1770458790552,21.80586073,85.29,85.261,4.16216124]
["bitfinex","SOLUSD",1770458791440,4.06676069,85.29,85.261,4.16216124]
["bitfinex","SOLUSD",1770458792056,7.3498519,85.295,85.261,4.16216124]
["bitfinex","SOLUSD",1770458792359,11.7241541,85.294,85.263,4.16216124]
["bitfinex","SOLUSD",1770458792562,4.06676069,85.289,85.256,11.72935602]
["bitfinex","SOLUSD",1770458792737,4.06676069,85.269,85.22,4.16216124]
["bitfinex","SOLUSD",1770458793054,4.06676069,85.269,85.15,0.2]
["bitfinex","SOLUSD",1770458793055,4.06676069,85.269,85.235,4.16216124]
["bitfinex","SOLUSD",1770458793566,5.13032502,85.291,85.22,17.73910004]
["bitfinex","SOLUSD",1770458793567,4.06676069,85.259,85.225,4.16216124]
["bitfinex","SOLUSD",1770458793939,4.06676069,85.259,85.229,4.16216124]
["bitfinex","SOLUSD",1770458794139,4.06676069,85.269,85.231,4.16216124]
["bitfinex","SOLUSD",1770458794640,4.06676069,85.267,85.231,4.16216124]
["bitfinex","SOLUSD",1770458795844,4.06676069,85.267,85.233,3.88650437]
["bitfinex","SOLUSD",1770458798341,11.72800412,85.266,85.233,3.88650437]
["bitfinex","SOLUSD",1770458798547,11.72800412,85.266,85.23,17.73910004]
["bitfinex","SOLUSD",1770458798548,4.06676069,85.267,85.235,3.88650437]
["bitfinex","SOLUSD",1770458798847,3.90202704,85.265,85.235,3.88650437]
["bitfinex","SOLUSD",1770458799366,17.73910004,85.26,85.235,3.88650437]
["bitfinex","SOLUSD",1770458799666,3.90202704,85.259,85.224,3.88650437]
["bitfinex","SOLUSD",1770458799963,3.90202704,85.259,85.228,3.88650437]
["bitfinex","SOLUSD",1770458800464,3.90202704,85.259,85.231,3.88650437]
["bitfinex","SOLUSD",1770458800958,17.73910004,85.27,85.231,3.88650437]
["bitfinex","SOLUSD",1770458801170,15.62982832,85.268,85.241,3.88650437]
["bitfinex","SOLUSD",1770458801475,3.90202704,85.268,85.227,11.73326118]
["bitfinex","SOLUSD",1770458801668,3.90202704,85.259,85.224,3.88650437]
["bitfinex","SOLUSD",1770458803072,3.90202704,85.257,85.224,3.88650437]
["bitfinex","SOLUSD",1770458803671,3.90202704,85.269,85.231,3.88650437]
["bitfinex","SOLUSD",1770458803872,3.90202704,85.268,85.231,3.88650437]
["bitfinex","SOLUSD",1770458804782,3.90202704,85.268,85.241,3.88650437]
["bitfinex","SOLUSD",1770458805377,11.72786658,85.267,85.241,3.88650437]
["bitfinex","SOLUSD",1770458805580,3.90202704,85.266,85.241,3.88650437]
["bitfinex","SOLUSD",1770458808270,3.90202704,85.272,85.241,3.88650437]
["bitfinex","SOLUSD",1770458809265,3.90202704,85.272,85.242,3.88650437]
["bitfinex","SOLUSD",1770458810273,3.90202704,85.272,85.244,3.88650437]
["bitfinex","SOLUSD",1770458810658,11.72731643,85.271,85.244,3.88650437]
["bitfinex","SOLUSD",1770458810866,3.90202704,85.275,85.244,3.88650437]
["bitfinex","SOLUSD",1770458811069,3.90202704,85.275,85.251,3.88650437]
["bitfinex","SOLUSD",1770458811377,15.62794843,85.282,85.251,3.88650437]
["bitfinex","SOLUSD",1770458811877,3.90202704,85.282,85.251,3.88650437]
["bitfinex","SOLUSD",1770458812268,11.72457616,85.291,85.261,3.88650437]
["bitfinex","SOLUSD",1770458812780,3.90202704,85.3,85.261,3.88650437]
["bitfinex","SOLUSD",1770458813071,11.72371381,85.298,85.261,3.88650437]
["bitfinex","SOLUSD",1770458813382,3.90202704,85.291,85.261,3.88650437]
["bitfinex","SOLUSD",1770458813563,3.90202704,85.291,85.253,3.88650437]
["bitfinex","SOLUSD",1770458813880,3.90202704,85.289,85.253,3.88650437]
["bitfinex","SOLUSD",1770458814973,11.72497889,85.288,85.253,3.88650437]
["bitfinex","SOLUSD",1770458815192,3.90202704,85.287,85.253,3.88650437]
["bitfinex","SOLUSD",1770458815376,19.07238255,85.293,85.261,3.88650437]
["bitfinex","SOLUSD",1770458815584,22.97440959,85.293,85.261,3.88650437]
["bitfinex","SOLUSD",1770458815894,3.90202704,85.292,85.261,3.88650437]
["bitfinex","SOLUSD",1770458817101,3.90202704,85.292,85.263,3.88650437]
["bitfinex","SOLUSD",1770458817880,3.90202704,85.29,85.263,3.88650437]
["bitfinex","SOLUSD",1770458818182,7.34796922,85.293,85.263,3.88650437]
["bitfinex","SOLUSD",1770458818364,5.86442958,85.293,85.277,3.88650437]
["bitfinex","SOLUSD",1770458819286,5.86442958,85.293,85.278,11.7263538]
["bitfinex","SOLUSD",1770458820382,5.86442958,85.293,85.277,3.88650437]
["bitfinex","SOLUSD",1770458820885,3.90202704,85.292,85.24,5.36086188]
["bitfinex","SOLUSD",1770458821068,3.90202704,85.279,85.241,3.88650437]
["bitfinex","SOLUSD",1770458821266,3.90202704,85.269,85.241,3.88650437]
["bitfinex","SOLUSD",1770458821466,3.90202704,85.289,85.251,3.88650437]
["bitfinex","SOLUSD",1770458822277,3.90202704,85.285,85.251,3.88650437]
["bitfinex","SOLUSD",1770458823484,3.90202704,85.283,85.252,3.88650437]
["bitfinex","SOLUSD",1770458824381,17.73910004,85.28,85.252,3.88650437]
["bitfinex","SOLUSD",1770458824583,3.90202704,85.279,85.252,3.88650437]
["bitfinex","SOLUSD",1770458826082,15.73514028,85.278,85.252,3.88650437]
["bitfinex","SOLUSD",1770458826289,4.00878648,85.277,85.244,4.29277044]
["bitfinex","SOLUSD",1770458826494,4.00878648,85.249,85.216,4.29277044]
["bitfinex","SOLUSD",1770458827005,4.00878648,85.249,85.217,16.0275182]
["bitfinex","SOLUSD",1770458827202,4.00878648,85.249,85.217,4.29277044]
["bitfinex","SOLUSD",1770458827799,4.00878648,85.247,85.217,4.29277044]
["bitfinex","SOLUSD",1770458828098,4.00878648,85.247,85.19,0.2]
["bitfinex","SOLUSD",1770458828099,4.00878648,85.267,85.231,4.29277044]
["bitfinex","SOLUSD",1770458829809,4.27526713,85.265,85.233,3.87406443]
["bitfinex","SOLUSD",1770458831286,4.27526713,85.271,85.241,3.87406443]
["bitfinex","SOLUSD",1770458831902,11.72745396,85.27,85.241,3.87406443]
["bitfinex","SOLUSD",1770458832496,16.00272109,85.27,85.241,3.87406443]
["bitfinex","SOLUSD",1770458833278,16.00272109,85.27,85.243,3.87406443]
["bitfinex","SOLUSD",1770458834398,4.27526713,85.269,85.233,3.87406443]
["bitfinex","SOLUSD",1770458835703,4.27526713,85.267,85.233,3.87406443]
["bitfinex","SOLUSD",1770458836102,17.73910004,85.26,85.233,3.87406443]
["bitfinex","SOLUSD",1770458836400,4.27526713,85.261,85.233,3.87406443]
["bitfinex","SOLUSD",1770458838098,11.72882946,85.26,85.233,3.87406443]
["bitfinex","SOLUSD",1770458838403,16.00409659,85.26,85.235,3.87406443]
["bitfinex","SOLUSD",1770458838801,11.7275915,85.269,85.235,3.87406443]
["bitfinex","SOLUSD",1770458839004,4.27526713,85.268,85.235,3.87406443]
["bitfinex","SOLUSD",1770458841792,4.27526713,85.267,85.241,3.87406443]
["bitfinex","SOLUSD",1770458841993,4.27526713,85.274,85.241,3.87406443]
["bitfinex","SOLUSD",1770458843309,4.27526713,85.274,85.251,3.87406443]
["bitfinex","SOLUSD",1770458843807,4.27526713,85.274,85.252,11.72993008]
["bitfinex","SOLUSD",1770458843993,4.27526713,85.287,85.26,17.73910004]
["bitfinex","SOLUSD",1770458844399,4.27526713,85.279,85.252,15.60399451]
["bitfinex","SOLUSD",1770458844588,11.72472759,85.29,85.252,15.60399451]
["bitfinex","SOLUSD",1770458844589,4.27526713,85.269,85.252,3.87406443]
["bitfinex","SOLUSD",1770458845436,4.27526713,85.276,85.252,3.87406443]
["bitfinex","SOLUSD",1770458847140,4.27526713,85.276,85.22,64.03209075]
["bitfinex","SOLUSD",1770458847141,4.27526713,85.259,85.229,11.73306803]
["bitfinex","SOLUSD",1770458847318,41.0436822,85.275,85.21,17.73910004]
["bitfinex","SOLUSD",1770458847319,4.27526713,85.249,85.219,3.87406443]
["bitfinex","SOLUSD",1770458847518,4.27526713,85.249,85.221,3.87406443]
["bitfinex","SOLUSD",1770458849420,4.27526713,85.248,85.221,3.87406443]
["bitfinex","SOLUSD",1770458849634,4.27526713,85.248,85.223,3.87406443]
["bitfinex","SOLUSD",1770458852345,4.27526713,85.248,85.23,17.72867536]
["bitfinex","SOLUSD",1770458852540,4.27526713,85.248,85.225,3.87406443]
["bitfinex","SOLUSD",1770458854536,4.27526713,85.247,85.225,3.87406443]
["bitfinex","SOLUSD",1770458855339,4.27526713,85.247,85.191,3.87406443]
["bitfinex","SOLUSD",1770458855539,4.27526713,85.239,85.211,3.87406443]
["bitfinex","SOLUSD",1770458855741,4.27526713,85.253,85.221,3.87406443]
["bitfinex","SOLUSD",1770458856650,4.22485526,85.251,85.221,3.87406443]
["bitfinex","SOLUSD",1770458856835,4.22485526,85.239,85.214,4.1642354]
["bitfinex","SOLUSD",1770458857039,4.22485526,85.239,85.21,15.89986123]
["bitfinex","SOLUSD",1770458857255,4.22485526,85.239,85.21,4.1642354]
["bitfinex","SOLUSD",1770458857547,4.22485526,85.239,85.206,4.1642354]
["bitfinex","SOLUSD",1770458858743,4.22485526,85.219,85.19,0.2]
["bitfinex","SOLUSD",1770458859240,5.95555457,85.23,85.18,0.2]
["bitfinex","SOLUSD",1770458859241,4.22485526,85.199,85.18,0.2]
["bitfinex","SOLUSD",1770458859541,4.22485526,85.189,85.17,0.2]
["bitfinex","SOLUSD",1770458860855,4.22485526,85.188,85.17,0.2]
["bitfinex","SOLUSD",1770458861055,4.22485526,85.208,85.171,15.90532098]
["bitfinex","SOLUSD",1770458861235,4.22485526,85.208,85.172,4.1642354]
["bitfinex","SOLUSD",1770458861441,4.22485526,85.208,85.181,4.1642354]
["bitfinex","SOLUSD",1770458862355,4.22485526,85.215,85.181,4.1642354]
["bitfinex","SOLUSD",1770458862657,4.22485526,85.215,85.191,4.1642354]
["bitfinex","SOLUSD",1770458862860,4.22485526,85.215,85.183,4.1642354]
["bitfinex","SOLUSD",1770458863051,17.7414354,85.21,85.172,4.1642354]
["bitfinex","SOLUSD",1770458863234,4.22485526,85.209,85.172,4.1642354]
["bitfinex","SOLUSD",1770458863649,4.22485526,85.209,85.176,4.1642354]
["bitfinex","SOLUSD",1770458864056,4.22485526,85.209,85.18,29.48125833]
["bitfinex","SOLUSD",1770458864232,4.22485526,85.209,85.183,4.1642354]
["bitfinex","SOLUSD",1770458867368,4.22485526,85.217,85.17,0.2]
["bitfinex","SOLUSD",1770458867560,4.22485526,85.199,85.171,4.1642354]
["bitfinex","SOLUSD",1770458867872,4.22485526,85.21,85.181,4.1642354]
["bitfinex","SOLUSD",1770458869068,11.73447235,85.219,85.171,4.1642354]
["bitfinex","SOLUSD",1770458869069,4.22485526,85.199,85.171,4.1642354]
["bitfinex","SOLUSD",1770458869240,4.22485526,85.197,85.171,4.1642354]
["bitfinex","SOLUSD",1770458869570,4.22485526,85.197,85.17,0.2]
["bitfinex","SOLUSD",1770458869741,4.22485526,85.189,85.17,0.2]
["bitfinex","SOLUSD",1770458870841,15.9635978,85.188,85.17,0.2]
["bitfinex","SOLUSD",1770458871861,4.22485526,85.187,85.17,0.2]
["bitfinex","SOLUSD",1770458874361,4.22485526,85.197,85.171,4.1642354]
["bitfinex","SOLUSD",1770458875157,4.22485526,85.197,85.172,4.1642354]
["bitfinex","SOLUSD",1770458876472,4.22485526,85.209,85.181,4.1642354]
["bitfinex","SOLUSD",1770458877357,4.22485526,85.219,85.183,4.1642354]
["bitfinex","SOLUSD",1770458877545,4.22485526,85.218,85.183,4.1642354]
["bitfinex","SOLUSD",1770458879541,17.7414354,85.22,85.183,4.1642354]
["bitfinex","SOLUSD",1770458879542,4.22485526,85.216,85.183,4.1642354]
["bitfinex","SOLUSD",1770458881066,4.22485526,85.216,85.185,4.1642354]
["bitfinex","SOLUSD",1770458881281,4.22485526,85.216,85.191,4.1642354]
["bitfinex","SOLUSD",1770458881768,11.73466539,85.218,85.191,4.1642354]
["bitfinex","SOLUSD",1770458881966,4.22485526,85.217,85.191,4.1642354]
["bitfinex","SOLUSD",1770458882175,4.22485526,85.217,85.193,4.1642354]
["bitfinex","SOLUSD",1770458882353,4.22485526,85.232,85.201,4.1642354]
["bitfinex","SOLUSD",1770458883480,4.22485526,85.258,85.221,4.1642354]
["bitfinex","SOLUSD",1770458883772,4.22485526,85.256,85.221,4.1642354]
["bitfinex","SOLUSD",1770458883984,4.22485526,85.256,85.222,4.1642354]
["bitfinex","SOLUSD",1770458885061,4.22485526,85.249,85.222,4.1642354]
["bitfinex","SOLUSD",1770458885977,3.98575562,85.247,85.215,4.10617545]
["bitfinex","SOLUSD",1770458886183,11.73048048,85.248,85.208,11.73590765]
["bitfinex","SOLUSD",1770458886184,3.98575562,85.239,85.208,4.10617545]
["bitfinex","SOLUSD",1770458886506,3.98575562,85.229,85.202,4.10617545]
["bitfinex","SOLUSD",1770458887880,3.98575562,85.229,85.204,4.10617545]
["bitfinex","SOLUSD",1770458888058,3.98575562,85.242,85.211,4.10617545]
["bitfinex","SOLUSD",1770458889851,3.90280709,85.249,85.221,3.9623796]
["bitfinex","SOLUSD",1770458890083,3.90280709,85.249,85.228,3.9623796]
["bitfinex","SOLUSD",1770458890283,3.90280709,85.249,85.221,3.9623796]
["bitfinex","SOLUSD",1770458890777,3.90280709,85.239,85.208,11.73592917]
["bitfinex","SOLUSD",1770458890976,3.90280709,85.239,85.201,3.9623796]
["bitfinex","SOLUSD",1770458891685,3.90280709,85.247,85.217,3.9623796]
["bitfinex","SOLUSD",1770458892575,3.90280709,85.247,85.221,3.9623796]
["bitfinex","SOLUSD",1770458893186,17.72892221,85.26,85.221,3.9623796]
["bitfinex","SOLUSD",1770458893187,3.90280709,85.256,85.221,3.9623796]
["bitfinex","SOLUSD",1770458893578,3.90280709,85.249,85.221,3.9623796]
["bitfinex","SOLUSD",1770458894678,3.90280709,85.249,85.23,21.69130181]
["bitfinex","SOLUSD",1770458894982,3.90280709,85.256,85.231,3.9623796]
["bitfinex","SOLUSD",1770458895981,3.90280709,85.275,85.241,3.9623796]
["bitfinex","SOLUSD",1770458896174,3.90280709,85.275,85.25,17.72892221]
["bitfinex","SOLUSD",1770458897696,3.90280709,85.275,85.25,29.45899204]
["bitfinex","SOLUSD",1770458897881,3.90280709,85.275,85.251,3.9623796]
["bitfinex","SOLUSD",1770458899393,3.90280709,85.273,85.245,3.9623796]
["bitfinex","SOLUSD",1770458900494,3.90280709,85.273,85.24,17.72892221]
["bitfinex","SOLUSD",1770458900680,3.90280709,85.273,85.242,15.69363849]
["bitfinex","SOLUSD",1770458901194,3.90280709,85.273,85.243,3.9623796]
["bitfinex","SOLUSD",1770458902195,3.90280709,85.276,85.251,3.9623796]
["bitfinex","SOLUSD",1770458902774,3.90280709,85.276,85.26,17.72892221]
["bitfinex","SOLUSD",1770458903072,4.00280709,85.28,85.26,17.72892221]
["bitfinex","SOLUSD",1770458904001,3.90280709,85.307,85.274,3.9623796]
["bitfinex","SOLUSD",1770458904299,17.82892221,85.32,85.201,3.9623796]
["bitfinex","SOLUSD",1770458904300,3.90280709,85.289,85.201,3.9623796]
["bitfinex","SOLUSD",1770458904504,3.90280709,85.289,85.266,15.69034021]
["bitfinex","SOLUSD",1770458904704,3.90280709,85.289,85.273,11.72704138]
["bitfinex","SOLUSD",1770458904874,3.90280709,85.289,85.27,21.69130181]
["bitfinex","SOLUSD",1770458905071,3.90280709,85.311,85.281,3.9623796]
["bitfinex","SOLUSD",1770458905484,3.90280709,85.311,85.29,17.72892221]
["bitfinex","SOLUSD",1770458905691,3.90280709,85.311,85.286,3.9623796]
["bitfinex","SOLUSD",1770458905883,3.90280709,85.311,85.291,3.9623796]
["bitfinex","SOLUSD",1770458906591,3.90280709,85.311,85.27,3.9623796]
["bitfinex","SOLUSD",1770458906797,3.90280709,85.309,85.271,3.9623796]
["bitfinex","SOLUSD",1770458907794,3.90280709,85.299,85.272,3.9623796]
["bitfinex","SOLUSD",1770458908500,3.90280709,85.299,85.265,3.9623796]
["bitfinex","SOLUSD",1770458908707,3.90280709,85.287,85.257,3.9623796]
["bitfinex","SOLUSD",1770458909005,3.90280709,85.287,85.252,3.9623796]
["bitfinex","SOLUSD",1770458909787,3.90280709,85.279,85.252,3.9623796]
["bitfinex","SOLUSD",1770458910990,3.90280709,85.279,85.253,11.72979249]
["bitfinex","SOLUSD",1770458911300,11.72457435,85.291,85.27,17.71323516]
["bitfinex","SOLUSD",1770458911509,11.72457435,85.291,85.267,3.9623796]
["bitfinex","SOLUSD",1770458911697,15.62738144,85.291,85.267,3.9623796]
["bitfinex","SOLUSD",1770458911998,15.62738144,85.291,85.253,11.72979249]
["bitfinex","SOLUSD",1770458911999,3.90280709,85.289,85.254,3.9623796]
["bitfinex","SOLUSD",1770458912801,3.90280709,85.287,85.254,3.9623796]
["bitfinex","SOLUSD",1770458913105,3.90280709,85.287,85.261,3.9623796]
["bitfinex","SOLUSD",1770458913296,3.90280709,85.293,85.27,17.71323516]
["bitfinex","SOLUSD",1770458913693,11.72429155,85.293,85.27,17.71323516]
["bitfinex","SOLUSD",1770458913900,3.90280709,85.292,85.27,17.71323516]
["bitfinex","SOLUSD",1770458914397,3.90280709,85.292,85.262,3.9623796]
["bitfinex","SOLUSD",1770458914610,17.71323516,85.29,85.262,3.9623796]
["bitfinex","SOLUSD",1770458915305,3.90280709,85.288,85.257,11.72910632]
["bitfinex","SOLUSD",1770458915602,3.90280709,85.288,85.258,3.9623796]
["bitfinex","SOLUSD",1770458915808,3.90280709,85.288,85.261,4.1995985]
["bitfinex","SOLUSD",1770458916520,21.88397929,85.28,85.261,4.1995985]
["bitfinex","SOLUSD",1770458916694,21.88397929,85.28,85.252,11.7299136]
["bitfinex","SOLUSD",1770458916695,4.17074413,85.279,85.252,11.7299136]
["bitfinex","SOLUSD",1770458917498,4.17074413,85.279,85.252,4.1995985]
["bitfinex","SOLUSD",1770458919795,4.17074413,85.279,85.254,4.1995985]
["bitfinex","SOLUSD",1770458922114,4.17074413,85.279,85.256,4.1995985]
["bitfinex","SOLUSD",1770458925290,4.17074413,85.286,85.256,4.1995985]
["bitfinex","SOLUSD",1770458926724,4.17074413,85.286,85.257,15.92884067]
["bitfinex","SOLUSD",1770458927416,4.17074413,85.286,85.25,17.71323516]
["bitfinex","SOLUSD",1770458927417,4.17074413,85.296,85.271,4.1995985]
["bitfinex","SOLUSD",1770458929420,11.72229027,85.308,85.239,63.7886527]
["bitfinex","SOLUSD",1770458929421,4.17074413,85.319,85.29,5.94791296]
["bitfinex","SOLUSD",1770458929613,4.17074413,85.319,85.29,10.14751146]
["bitfinex","SOLUSD",1770458930922,4.17074413,85.319,85.292,4.1995985]
["bitfinex","SOLUSD",1770458932319,4.17074413,85.318,85.29,5.94791296]
["bitfinex","SOLUSD",1770458932629,4.17074413,85.318,85.291,11.72456648]
["bitfinex","SOLUSD",1770458933428,4.17074413,85.318,85.288,4.1995985]
["bitfinex","SOLUSD",1770458935329,11.72099347,85.317,85.288,4.1995985]
["bitfinex","SOLUSD",1770458935530,0.1,85.32,85.291,4.1995985]
["bitfinex","SOLUSD",1770458935728,4.17074413,85.339,85.311,4.1995985]
["bitfinex","SOLUSD",1770458936033,4.17074413,85.319,85.29,4.1995985]
["bitfinex","SOLUSD",1770458936324,5.94791296,85.31,85.29,4.1995985]
["bitfinex","SOLUSD",1770458937230,5.94791296,85.31,85.291,11.72456648]
["bitfinex","SOLUSD",1770458937418,4.17074413,85.32,85.292,4.1995985]
["bitfinex","SOLUSD",1770458937621,4.17074413,85.329,85.292,4.1995985]
["bitfinex","SOLUSD",1770458938325,4.17074413,85.337,85.311,4.1995985]
["bitfinex","SOLUSD",1770458938530,4.17074413,85.344,85.311,4.1995985]
["bitfinex","SOLUSD",1770458938733,5.94791296,85.35,85.311,4.1995985]
["bitfinex","SOLUSD",1770458938926,4.27074413,85.34,85.311,4.1995985]
["bitfinex","SOLUSD",1770458939227,0.1,85.34,85.312,41.02588147]
["bitfinex","SOLUSD",1770458939434,0.1,85.34,85.313,4.1995985]
["bitfinex","SOLUSD",1770458940932,0.1,85.34,85.312,41.02588147]
["bitfinex","SOLUSD",1770458940933,4.17074413,85.366,85.331,4.1995985]
["bitfinex","SOLUSD",1770458941124,4.17074413,85.366,85.341,4.1995985]
["bitfinex","SOLUSD",1770458941324,4.17074413,85.366,85.342,15.91715843]
["bitfinex","SOLUSD",1770458941522,4.17074413,85.366,85.343,4.1995985]
["bitfinex","SOLUSD",1770458941716,4.17074413,85.359,85.341,11.71757991]
["bitfinex","SOLUSD",1770458942031,4.17074413,85.349,85.321,4.1995985]
["bitfinex","SOLUSD",1770458942429,4.17074413,85.339,85.321,4.1995985]
["bitfinex","SOLUSD",1770458942635,4.17074413,85.339,85.305,4.1995985]
["bitfinex","SOLUSD",1770458942838,4.17074413,85.339,85.322,11.72028062]
["bitfinex","SOLUSD",1770458943934,4.17074413,85.339,85.317,11.72089573]
["bitfinex","SOLUSD",1770458944135,4.17074413,85.329,85.291,4.1995985]
["bitfinex","SOLUSD",1770458944438,4.17074413,85.319,85.299,11.72335906]
["bitfinex","SOLUSD",1770458944821,4.17074413,85.319,85.284,4.1995985]
["bitfinex","SOLUSD",1770458945029,4.17074413,85.309,85.287,11.72501077]
["bitfinex","SOLUSD",1770458945338,4.17074413,85.309,85.288,4.1995985]
["bitfinex","SOLUSD",1770458945535,4.17074413,85.309,85.283,11.7256388]
["bitfinex","SOLUSD",1770458945735,4.17074413,85.309,85.287,11.72501756]
["bitfinex","SOLUSD",1770458946637,4.17074413,85.309,85.289,11.72484142]
["bitfinex","SOLUSD",1770458947324,4.25487519,85.299,85.269,4.2884651]
["bitfinex","SOLUSD",1770458947519,4.25487519,85.299,85.271,4.2884651]
["bitfinex","SOLUSD",1770458947732,4.25487519,85.307,85.281,4.2884651]
["bitfinex","SOLUSD",1770458948139,4.25487519,85.316,85.291,4.2884651]
["bitfinex","SOLUSD",1770458950038,4.25487519,85.316,85.293,3.99607199]
["bitfinex","SOLUSD",1770458950549,3.87504768,85.314,85.287,11.72505521]
["bitfinex","SOLUSD",1770458950721,3.87504768,85.314,85.287,15.7211272]
["bitfinex","SOLUSD",1770458951038,3.87504768,85.314,85.288,3.99607199]
["bitfinex","SOLUSD",1770458951242,3.87504768,85.309,85.282,11.72572457]
["bitfinex","SOLUSD",1770458952130,3.87504768,85.299,85.276,11.7266227]
["bitfinex","SOLUSD",1770458952330,11.72223003,85.308,85.238,5.36086188]
["bitfinex","SOLUSD",1770458952331,3.87504768,85.289,85.264,3.99607199]
["bitfinex","SOLUSD",1770458952720,3.87504768,85.279,85.258,11.72901525]
["bitfinex","SOLUSD",1770458953139,3.87504768,85.279,85.253,11.72977076]
["bitfinex","SOLUSD",1770458954054,3.87504768,85.279,85.253,3.99607199]
["bitfinex","SOLUSD",1770458955727,17.6864044,85.28,85.243,3.99607199]
["bitfinex","SOLUSD",1770458955728,3.87504768,85.277,85.243,3.99607199]
["bitfinex","SOLUSD",1770458956218,3.87504768,85.277,85.245,3.99607199]
["bitfinex","SOLUSD",1770458956423,3.87504768,85.277,85.244,11.73103092]
["bitfinex","SOLUSD",1770458956424,3.87504768,85.313,85.271,3.99607199]
["bitfinex","SOLUSD",1770458956644,3.87504768,85.309,85.271,3.99607199]
["bitfinex","SOLUSD",1770458956844,3.87504768,85.299,85.271,3.99607199]
["bitfinex","SOLUSD",1770458957343,3.87504768,85.299,85.27,17.6864044]
["bitfinex","SOLUSD",1770458957530,3.87504768,85.299,85.264,3.99607199]
["bitfinex","SOLUSD",1770458958246,3.87504768,85.299,85.265,11.72814167]
["bitfinex","SOLUSD",1770458958436,3.87504768,85.299,85.266,3.99607199]
["bitfinex","SOLUSD",1770458958637,3.87504768,85.299,85.271,3.99607199]
["bitfinex","SOLUSD",1770458960951,3.87504768,85.299,85.273,3.99607199]
["bitfinex","SOLUSD",1770458963147,3.87504768,85.299,85.274,11.72690386]
["bitfinex","SOLUSD",1770458963341,3.87504768,85.299,85.275,3.99607199]
["bitfinex","SOLUSD",1770458964148,3.87504768,85.299,85.269,11.72745572]
["bitfinex","SOLUSD",1770458964356,3.87504768,85.299,85.273,11.7269078]
["bitfinex","SOLUSD",1770458965249,3.87504768,85.299,85.266,11.72800412]
["bitfinex","SOLUSD",1770458965459,17.6864044,85.29,85.266,11.72800412]
["bitfinex","SOLUSD",1770458965634,3.87504768,85.289,85.254,3.99607199]
["bitfinex","SOLUSD",1770458965953,3.87504768,85.279,85.262,11.72847896]
["bitfinex","SOLUSD",1770458966951,3.87504768,85.279,85.249,29.32569857]
["bitfinex","SOLUSD",1770458967457,3.87504768,85.279,85.25,3.99607199]
["bitfinex","SOLUSD",1770458969257,3.87504768,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1770458969258,3.87504768,85.259,85.234,11.73227251]
["bitfinex","SOLUSD",1770458969444,3.87504768,85.259,85.229,3.99607199]
["bitfinex","SOLUSD",1770458969758,3.87504768,85.259,85.232,11.73262236]
["bitfinex","SOLUSD",1770458971053,3.87504768,85.259,85.223,3.99607199]
["bitfinex","SOLUSD",1770458971256,3.87504768,85.239,85.221,11.73419697]
["bitfinex","SOLUSD",1770458971461,3.87504768,85.246,85.222,3.99607199]
["bitfinex","SOLUSD",1770458972458,17.72472659,85.26,85.228,3.99607199]
["bitfinex","SOLUSD",1770458972643,3.87504768,85.259,85.228,3.99607199]
["bitfinex","SOLUSD",1770458974960,17.72472659,85.24,85.22,11.73432154]
["bitfinex","SOLUSD",1770458975145,3.87504768,85.239,85.22,11.73432154]
["bitfinex","SOLUSD",1770458975745,3.87504768,85.239,85.224,11.73378368]
["bitfinex","SOLUSD",1770458975956,3.87504768,85.239,85.212,3.99607199]
["bitfinex","SOLUSD",1770458976465,3.87504768,85.239,85.216,11.73486906]
["bitfinex","SOLUSD",1770458977165,3.87504768,85.239,85.212,3.99607199]
["bitfinex","SOLUSD",1770458977547,3.87504768,85.239,85.213,11.7352986]
["bitfinex","SOLUSD",1770458979555,3.87504768,85.239,85.213,15.94093009]
["bitfinex","SOLUSD",1770458980143,3.94457642,85.246,85.214,4.20563149]
["bitfinex","SOLUSD",1770458980349,3.94457642,85.246,85.221,4.20563149]
["bitfinex","SOLUSD",1770458981269,3.94457642,85.246,85.214,4.20563149]
["bitfinex","SOLUSD",1770458982369,3.94457642,85.246,85.216,4.20563149]
["bitfinex","SOLUSD",1770458982768,3.94457642,85.246,85.221,4.20563149]
["bitfinex","SOLUSD",1770458984079,11.72913432,85.258,85.221,4.20563149]
["bitfinex","SOLUSD",1770458984284,3.94457642,85.257,85.231,4.20563149]
["bitfinex","SOLUSD",1770458984468,3.94457642,85.257,85.233,4.20563149]
["bitfinex","SOLUSD",1770458984663,17.72472659,85.27,85.233,4.20563149]
["bitfinex","SOLUSD",1770458984884,3.94457642,85.269,85.241,4.20563149]
["bitfinex","SOLUSD",1770458986486,3.94457642,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1770458987075,3.94457642,85.269,85.25,10.15896701]
["bitfinex","SOLUSD",1770458989291,3.94457642,85.269,85.243,4.20563149]
["bitfinex","SOLUSD",1770458989491,3.94457642,85.267,85.232,4.20563149]
["bitfinex","SOLUSD",1770458990892,3.94457642,85.267,85.231,11.73282021]
["bitfinex","SOLUSD",1770458991280,3.94457642,85.259,85.225,11.73359662]
["bitfinex","SOLUSD",1770458992396,3.94457642,85.259,85.226,4.20563149]
["bitfinex","SOLUSD",1770458992698,3.94457642,85.259,85.231,11.73278121]
["bitfinex","SOLUSD",1770458993471,3.94457642,85.259,85.224,11.73364828]
["bitfinex","SOLUSD",1770458993694,3.94457642,85.259,85.225,4.20563149]
["bitfinex","SOLUSD",1770458994091,3.94457642,85.249,85.225,4.20563149]
["bitfinex","SOLUSD",1770458994284,3.94457642,85.249,85.227,11.7332396]
["bitfinex","SOLUSD",1770458996002,3.94457642,85.257,85.228,4.20563149]
["bitfinex","SOLUSD",1770458996600,3.94457642,85.257,85.228,3.70563149]
["bitfinex","SOLUSD",1770458997296,3.94457642,85.255,85.228,3.70563149]
["bitfinex","SOLUSD",1770458998401,3.94457642,85.249,85.227,11.7332396]
["bitfinex","SOLUSD",1770458999299,5.95333552,85.26,85.208,11.73590636]
["bitfinex","SOLUSD",1770458999300,3.94457642,85.239,85.208,11.73590636]
["bitfinex","SOLUSD",1770458999500,3.94457642,85.229,85.208,11.73590636]
["bitfinex","SOLUSD",1770459000390,3.94457642,85.229,85.202,11.73681368]
["bitfinex","SOLUSD",1770459000579,3.94457642,85.219,85.196,11.73759693]
["bitfinex","SOLUSD",1770459000780,9.89791194,85.21,85.19,4.40563149]
["bitfinex","SOLUSD",1770459001304,11.7332332,85.228,85.19,0.2]
["bitfinex","SOLUSD",1770459001305,5.95333552,85.2,85.19,0.2]
["bitfinex","SOLUSD",1770459001482,3.94457642,85.202,85.19,0.2]
["bitfinex","SOLUSD",1770459001904,3.94457642,85.209,85.19,0.2]
["bitfinex","SOLUSD",1770459002903,3.94457642,85.209,85.19,11.93832923]
["bitfinex","SOLUSD",1770459003204,3.94457642,85.209,85.19,17.89166475]
["bitfinex","SOLUSD",1770459003401,3.94457642,85.209,85.19,29.67948266]
["bitfinex","SOLUSD",1770459003902,3.94457642,85.229,85.201,4.20563149]
["bitfinex","SOLUSD",1770459004097,3.94457642,85.229,85.21,17.74115343]
["bitfinex","SOLUSD",1770459004294,3.94457642,85.229,85.201,4.20563149]
["bitfinex","SOLUSD",1770459004497,3.94457642,85.229,85.211,11.73557404]
["bitfinex","SOLUSD",1770459005501,3.94457642,85.219,85.19,0.2]
["bitfinex","SOLUSD",1770459005688,3.94457642,85.209,85.19,17.94115343]
["bitfinex","SOLUSD",1770459006103,3.94457642,85.209,85.19,0.2]
["bitfinex","SOLUSD",1770459006300,4.09913002,85.228,85.2,17.74115343]
["bitfinex","SOLUSD",1770459006598,4.09913002,85.228,85.201,11.73695144]
["bitfinex","SOLUSD",1770459007310,4.09913002,85.228,85.21,17.74115343]
["bitfinex","SOLUSD",1770459008907,4.09913002,85.24,85.212,4.08619305]
["bitfinex","SOLUSD",1770459009105,4.09913002,85.24,85.211,11.73557404]
["bitfinex","SOLUSD",1770459009106,4.09913002,85.24,85.22,17.74115343]
["bitfinex","SOLUSD",1770459010610,4.09913002,85.24,85.221,11.73419697]
["bitfinex","SOLUSD",1770459011608,4.09913002,85.24,85.206,4.20529295]
["bitfinex","SOLUSD",1770459011912,3.68321919,85.238,85.206,4.20529295]
["bitfinex","SOLUSD",1770459012105,3.68321919,85.238,85.21,21.94644638]
["bitfinex","SOLUSD",1770459012712,3.68321919,85.238,85.211,4.20529295]
["bitfinex","SOLUSD",1770459013510,3.68303429,85.247,85.221,4.20529295]
["bitfinex","SOLUSD",1770459014891,3.68294344,85.245,85.221,4.20529295]
["bitfinex","SOLUSD",1770459020310,3.68096225,85.243,85.215,4.20529295]
["bitfinex","SOLUSD",1770459020491,3.68096225,85.243,85.22,17.74115343]
["bitfinex","SOLUSD",1770459020910,3.68096225,85.243,85.22,21.94644638]
["bitfinex","SOLUSD",1770459021113,3.68096225,85.243,85.221,4.20529295]
["bitfinex","SOLUSD",1770459021917,3.67979478,85.241,85.196,4.20529295]
["bitfinex","SOLUSD",1770459022216,3.67979478,85.241,85.15,0.2]
["bitfinex","SOLUSD",1770459022217,3.67979478,85.239,85.211,11.73547455]
["bitfinex","SOLUSD",1770459022398,3.67979478,85.239,85.212,4.20529295]
["bitfinex","SOLUSD",1770459023323,3.67979478,85.239,85.217,4.20529295]
["bitfinex","SOLUSD",1770459023512,3.67922108,85.246,85.221,4.20529295]
["bitfinex","SOLUSD",1770459024327,3.67865397,85.244,85.221,4.20529295]
["bitfinex","SOLUSD",1770459026425,3.67753921,85.242,85.221,4.20529295]
["bitfinex","SOLUSD",1770459026613,3.67699142,85.229,85.201,15.94218895]
["bitfinex","SOLUSD",1770459026922,3.67699142,85.229,85.202,4.20529295]
["bitfinex","SOLUSD",1770459027304,3.67699142,85.229,85.204,11.73642384]
["bitfinex","SOLUSD",1770459027507,3.67644991,85.239,85.21,5.95716509]
["bitfinex","SOLUSD",1770459027712,3.67644991,85.239,85.213,4.20529295]
["bitfinex","SOLUSD",1770459027907,3.67644991,85.239,85.208,11.73596808]
["bitfinex","SOLUSD",1770459028220,3.67644991,85.239,85.209,4.20529295]
["bitfinex","SOLUSD",1770459030408,3.67486244,85.237,85.209,4.20529295]
["bitfinex","SOLUSD",1770459031708,3.67434539,85.235,85.209,4.20529295]
["bitfinex","SOLUSD",1770459032027,3.67434539,85.235,85.211,4.20529295]
["bitfinex","SOLUSD",1770459032327,3.67434539,85.243,85.211,4.20529295]
["bitfinex","SOLUSD",1770459033827,3.67434539,85.243,85.212,11.73543632]
["bitfinex","SOLUSD",1770459034327,3.67434539,85.243,85.213,4.20529295]
["bitfinex","SOLUSD",1770459034713,3.67282961,85.244,85.22,5.95912466]
["bitfinex","SOLUSD",1770459034919,3.67282961,85.244,85.221,4.20529295]
["bitfinex","SOLUSD",1770459036612,3.67136546,85.242,85.221,4.20529295]
["bitfinex","SOLUSD",1770459037313,3.67136546,85.239,85.213,4.13508924]
["bitfinex","SOLUSD",1770459037932,3.67136546,85.239,85.215,4.13508924]
["bitfinex","SOLUSD",1770459038843,3.67136546,85.239,85.216,11.73488546]
["bitfinex","SOLUSD",1770459039534,3.67136546,85.239,85.217,4.13508924]
["bitfinex","SOLUSD",1770459040534,3.66949055,85.238,85.217,4.13508924]
["bitfinex","SOLUSD",1770459041537,3.66949055,85.238,85.201,4.13508924]
["bitfinex","SOLUSD",1770459041722,3.6690352,85.229,85.204,4.13508924]
["bitfinex","SOLUSD",1770459041914,5.95912466,85.22,85.191,4.13508924]
["bitfinex","SOLUSD",1770459043319,5.95912466,85.22,85.196,4.13508924]
["bitfinex","SOLUSD",1770459043634,11.7343292,85.221,85.196,4.13508924]
["bitfinex","SOLUSD",1770459045843,3.66726552,85.224,85.196,4.13508924]
["bitfinex","SOLUSD",1770459046718,3.66683573,85.219,85.196,4.13508924]
["bitfinex","SOLUSD",1770459049238,5.95912466,85.23,85.196,4.13508924]
["bitfinex","SOLUSD",1770459049239,3.6659909,85.224,85.196,4.13508924]
["bitfinex","SOLUSD",1770459051427,3.6647597,85.222,85.196,4.13508924]
["bitfinex","SOLUSD",1770459051948,5.95912466,85.22,85.196,4.13508924]
["bitfinex","SOLUSD",1770459052842,11.73447235,85.219,85.196,4.13508924]
["bitfinex","SOLUSD",1770459053046,3.66435869,85.218,85.196,4.13508924]
["bitfinex","SOLUSD",1770459053451,5.95912466,85.21,85.191,4.13508924]
["bitfinex","SOLUSD",1770459053747,3.66396229,85.216,85.191,4.13508924]
["bitfinex","SOLUSD",1770459054627,11.73502317,85.215,85.191,4.13508924]
["bitfinex","SOLUSD",1770459054827,3.66357044,85.214,85.191,4.13508924]
["bitfinex","SOLUSD",1770459056253,11.7352986,85.213,85.191,4.13508924]
["bitfinex","SOLUSD",1770459056550,3.66280019,85.229,85.201,4.13508924]
["bitfinex","SOLUSD",1770459058242,3.66242169,85.225,85.201,4.13508924]
["bitfinex","SOLUSD",1770459058541,3.66242169,85.223,85.201,4.13508924]
["bitfinex","SOLUSD",1770459058849,11.73378391,85.224,85.201,4.13508924]
["bitfinex","SOLUSD",1770459059050,3.66204754,85.238,85.211,4.13508924]
["bitfinex","SOLUSD",1770459060133,3.66204754,85.238,85.203,4.13508924]
["bitfinex","SOLUSD",1770459060524,3.66167768,85.236,85.203,4.13508924]
["bitfinex","SOLUSD",1770459060744,3.66167768,85.236,85.205,4.13508924]
["bitfinex","SOLUSD",1770459061861,3.66095067,85.247,85.221,4.13508924]
["bitfinex","SOLUSD",1770459062152,3.66095067,85.239,85.221,4.13508924]
["bitfinex","SOLUSD",1770459062745,3.66059341,85.237,85.216,4.13508924]
["bitfinex","SOLUSD",1770459063357,3.66059341,85.241,85.216,4.13508924]
["bitfinex","SOLUSD",1770459066748,3.65886774,85.239,85.216,4.13508924]
["bitfinex","SOLUSD",1770459068859,3.6582049,85.237,85.216,4.13508924]
["bitfinex","SOLUSD",1770459069854,3.6575572,85.235,85.216,4.13508924]
["bitfinex","SOLUSD",1770459070059,11.73213196,85.236,85.19,4.22634783]
["bitfinex","SOLUSD",1770459070060,3.6575572,85.229,85.19,4.22634783]
["bitfinex","SOLUSD",1770459070376,3.6575572,85.219,85.19,4.22634783]
["bitfinex","SOLUSD",1770459071940,3.6575572,85.219,85.192,4.02634783]
["bitfinex","SOLUSD",1770459072144,15.39153434,85.218,85.192,4.02634783]
["bitfinex","SOLUSD",1770459072438,3.65692429,85.217,85.192,4.02634783]
["bitfinex","SOLUSD",1770459072643,3.65661328,85.223,85.192,4.02634783]
["bitfinex","SOLUSD",1770459073542,3.65661328,85.219,85.192,4.02634783]
["bitfinex","SOLUSD",1770459075564,3.65600194,85.217,85.192,4.02634783]
["bitfinex","SOLUSD",1770459077368,11.73488546,85.216,85.192,4.02634783]
["bitfinex","SOLUSD",1770459077547,15.38999646,85.216,85.192,4.02634783]
["bitfinex","SOLUSD",1770459079242,15.38999646,85.216,85.19,0.2]
["bitfinex","SOLUSD",1770459079243,3.65482082,85.215,85.19,0.2]
["bitfinex","SOLUSD",1770459080870,3.45425041,85.209,85.181,4.02634783]
["bitfinex","SOLUSD",1770459081457,3.45425041,85.209,85.183,4.02634783]
["bitfinex","SOLUSD",1770459081644,11.73516088,85.214,85.183,4.02634783]
["bitfinex","SOLUSD",1770459081851,11.7346199,85.218,85.191,4.02634783]
["bitfinex","SOLUSD",1770459082467,11.73358692,85.226,85.201,4.02634783]
["bitfinex","SOLUSD",1770459083970,3.45341914,85.235,85.203,4.02634783]
["bitfinex","SOLUSD",1770459084168,11.73171904,85.239,85.211,4.02634783]
["bitfinex","SOLUSD",1770459084368,3.45341914,85.238,85.211,4.02634783]
["bitfinex","SOLUSD",1770459086377,3.45341914,85.238,85.212,4.02634783]
["bitfinex","SOLUSD",1770459086563,15.18457979,85.237,85.212,4.02634783]
["bitfinex","SOLUSD",1770459086767,3.45258547,85.236,85.212,4.02634783]
["bitfinex","SOLUSD",1770459089081,11.7322696,85.235,85.212,4.02634783]
["bitfinex","SOLUSD",1770459091691,3.4511592,85.252,85.221,4.02634783]
["bitfinex","SOLUSD",1770459091989,3.4511592,85.268,85.241,4.02634783]
["bitfinex","SOLUSD",1770459092488,3.4511592,85.268,85.25,5.95912466]
["bitfinex","SOLUSD",1770459092786,3.4511592,85.268,85.248,4.02634783]
["bitfinex","SOLUSD",1770459093689,3.45061136,85.266,85.242,4.02634783]
["bitfinex","SOLUSD",1770459093893,3.45061136,85.259,85.231,4.02634783]
["bitfinex","SOLUSD",1770459095291,15.17944675,85.258,85.231,4.02634783]
["bitfinex","SOLUSD",1770459095787,3.45007604,85.257,85.231,4.02634783]
["bitfinex","SOLUSD",1770459097486,11.72937975,85.256,85.231,4.02634783]
["bitfinex","SOLUSD",1770459100989,15.17819723,85.254,85.231,4.02634783]
["bitfinex","SOLUSD",1770459101587,3.44829687,85.262,85.233,4.18960868]
["bitfinex","SOLUSD",1770459101887,3.44829687,85.262,85.241,4.18960868]
["bitfinex","SOLUSD",1770459102377,11.72824048,85.265,85.241,4.18960868]
["bitfinex","SOLUSD",1770459104093,3.44781441,85.279,85.251,4.18960868]
["bitfinex","SOLUSD",1770459105794,3.44734297,85.269,85.233,4.18960868]
["bitfinex","SOLUSD",1770459105976,3.44734297,85.269,85.232,11.73255316]
["bitfinex","SOLUSD",1770459105977,3.44734297,85.269,85.237,4.18960868]
["bitfinex","SOLUSD",1770459106883,3.4471113,85.267,85.237,4.18960868]
["bitfinex","SOLUSD",1770459108082,3.4471113,85.267,85.241,4.18960868]
["bitfinex","SOLUSD",1770459108282,11.72772904,85.268,85.241,4.18960868]
["bitfinex","SOLUSD",1770459108494,15.17438496,85.268,85.241,4.18960868]
["bitfinex","SOLUSD",1770459108797,3.44665592,85.267,85.241,4.18960868]
["bitfinex","SOLUSD",1770459109399,11.72800412,85.266,85.241,4.18960868]
["bitfinex","SOLUSD",1770459111199,15.17421506,85.266,85.241,4.18960868]
["bitfinex","SOLUSD",1770459112802,15.17378024,85.266,85.241,4.18960868]
["bitfinex","SOLUSD",1770459113898,15.17384167,85.264,85.241,4.18960868]
["bitfinex","SOLUSD",1770459114309,11.72778895,85.268,85.241,4.18960868]
["bitfinex","SOLUSD",1770459114993,58.61379569,85.305,84.931,104.3952748]
["bitfinex","SOLUSD",1770459114994,3.44535123,85.292,85.243,4.18960868]
["bitfinex","SOLUSD",1770459115192,3.44535123,85.299,85.261,4.18960868]
["bitfinex","SOLUSD",1770459116003,3.44514244,85.297,85.263,4.18960868]
["bitfinex","SOLUSD",1770459116987,3.44493605,85.295,85.263,4.18960868]
["bitfinex","SOLUSD",1770459117187,3.44493605,85.295,85.265,4.18960868]
["bitfinex","SOLUSD",1770459118181,11.72387919,85.296,85.265,4.18960868]
["bitfinex","SOLUSD",1770459118182,3.44473203,85.289,85.265,4.18960868]
["bitfinex","SOLUSD",1770459119302,3.44453035,85.287,85.265,4.18960868]
["bitfinex","SOLUSD",1770459120608,11.72409637,85.295,85.265,4.18960868]
["bitfinex","SOLUSD",1770459120906,3.44413392,85.294,85.265,4.18960868]
["bitfinex","SOLUSD",1770459121401,11.72429155,85.293,85.265,4.18960868]
["bitfinex","SOLUSD",1770459121608,3.44393911,85.289,85.265,4.18960868]
["bitfinex","SOLUSD",1770459121804,11.72429155,85.293,85.265,4.18960868]
["bitfinex","SOLUSD",1770459122108,3.44393911,85.292,85.265,4.18960868]
["bitfinex","SOLUSD",1770459122310,3.44393911,85.289,85.265,4.18960868]
["bitfinex","SOLUSD",1770459123505,5.95319624,85.29,85.259,4.18960868]
["bitfinex","SOLUSD",1770459123506,3.44355618,85.287,85.259,4.18960868]
["bitfinex","SOLUSD",1770459123708,3.44355618,85.269,85.236,4.18960868]
["bitfinex","SOLUSD",1770459123907,5.95319624,85.26,85.236,4.18960868]
["bitfinex","SOLUSD",1770459124092,41.03742612,85.288,85.202,58.68391158]
["bitfinex","SOLUSD",1770459124093,3.44355618,85.269,85.241,4.18960868]
["bitfinex","SOLUSD",1770459124292,3.44355618,85.275,85.241,4.18960868]
["bitfinex","SOLUSD",1770459125515,3.443368,85.281,85.251,4.18960868]
["bitfinex","SOLUSD",1770459126520,3.44299812,85.279,85.251,4.18960868]
["bitfinex","SOLUSD",1770459127192,3.44281636,85.269,85.244,4.05548044]
["bitfinex","SOLUSD",1770459128203,46.99447202,85.28,85.247,4.05548044]
["bitfinex","SOLUSD",1770459128204,3.44263668,85.279,85.247,4.05548044]
["bitfinex","SOLUSD",1770459128909,3.44245907,85.277,85.247,4.05548044]
["bitfinex","SOLUSD",1770459129317,3.44245907,85.277,85.251,3.92381524]
["bitfinex","SOLUSD",1770459130099,11.7263538,85.278,85.251,3.92381524]
["bitfinex","SOLUSD",1770459130514,11.72556884,85.284,85.251,3.92381524]
["bitfinex","SOLUSD",1770459131118,11.72556884,85.284,85.261,3.92381524]
["bitfinex","SOLUSD",1770459131795,11.72485247,85.289,85.261,3.92381524]
["bitfinex","SOLUSD",1770459132003,11.72422109,85.294,85.271,3.92381524]
["bitfinex","SOLUSD",1770459132202,11.72374174,85.297,85.271,3.92381524]
["bitfinex","SOLUSD",1770459133319,3.44160115,85.297,85.271,3.92381524]
["bitfinex","SOLUSD",1770459134118,3.44143543,85.308,85.281,3.92381524]
["bitfinex","SOLUSD",1770459135323,3.44127162,85.299,85.273,3.92381524]
["bitfinex","SOLUSD",1770459136019,3.44110969,85.297,85.273,3.92381524]
["bitfinex","SOLUSD",1770459137422,3.44094962,85.289,85.258,3.92381524]
["bitfinex","SOLUSD",1770459138031,3.44079138,85.287,85.258,3.92381524]
["bitfinex","SOLUSD",1770459139226,3.44079138,85.287,85.26,3.92381524]
["bitfinex","SOLUSD",1770459139424,3.44063497,85.307,85.271,3.92381524]
["bitfinex","SOLUSD",1770459140520,3.4403275,85.305,85.273,3.92381524]
["bitfinex","SOLUSD",1770459141529,3.44017641,85.299,85.273,3.92381524]
["bitfinex","SOLUSD",1770459143036,11.7227797,85.304,85.273,3.92381524]
["bitfinex","SOLUSD",1770459144228,11.7227797,85.304,85.274,11.72690386]
["bitfinex","SOLUSD",1770459144434,11.7227797,85.304,85.277,3.92381524]
["bitfinex","SOLUSD",1770459145449,11.7221693,85.309,85.28,5.95319624]
["bitfinex","SOLUSD",1770459145658,15.16175852,85.309,85.281,3.92381524]
["bitfinex","SOLUSD",1770459145840,11.7221693,85.309,85.281,3.92381524]
["bitfinex","SOLUSD",1770459146036,15.16175852,85.309,85.281,3.92381524]
["bitfinex","SOLUSD",1770459146239,3.43958922,85.308,85.281,3.92381524]
["bitfinex","SOLUSD",1770459147653,3.43930564,85.306,85.281,3.92381524]
["bitfinex","SOLUSD",1770459148157,5.95319624,85.3,85.281,3.92381524]
["bitfinex","SOLUSD",1770459148358,3.43930564,85.306,85.281,3.92381524]
["bitfinex","SOLUSD",1770459148760,3.43930564,85.306,85.282,3.92381524]
["bitfinex","SOLUSD",1770459150457,15.16167082,85.305,85.282,3.92381524]
["bitfinex","SOLUSD",1770459150854,3.43889237,85.304,85.282,3.92381524]
["bitfinex","SOLUSD",1770459151565,11.72264228,85.305,85.282,3.92381524]
["bitfinex","SOLUSD",1770459152351,3.43875777,85.304,85.277,3.92381524]
["bitfinex","SOLUSD",1770459153366,5.95319624,85.3,85.277,3.92381524]
["bitfinex","SOLUSD",1770459153570,9.38871758,85.3,85.277,3.92381524]
["bitfinex","SOLUSD",1770459154175,3.43849318,85.299,85.277,3.92381524]
["bitfinex","SOLUSD",1770459155057,11.7231045,85.302,85.277,15.65017978]
["bitfinex","SOLUSD",1770459155248,15.16088625,85.306,85.278,3.92381524]
["bitfinex","SOLUSD",1770459155451,3.43836316,85.305,85.278,3.92381524]
["bitfinex","SOLUSD",1770459156763,3.437982,85.303,85.278,3.92381524]
["bitfinex","SOLUSD",1770459160165,3.43761381,85.303,85.281,3.85685525]
["bitfinex","SOLUSD",1770459161679,3.43737535,85.299,85.27,3.85685525]
["bitfinex","SOLUSD",1770459164189,3.43714234,85.297,85.27,3.85685525]
["bitfinex","SOLUSD",1770459166268,11.72387919,85.296,85.27,3.85685525]
["bitfinex","SOLUSD",1770459166571,3.43691465,85.295,85.27,3.85685525]
["bitfinex","SOLUSD",1770459167765,3.43669216,85.289,85.259,3.85685525]
["bitfinex","SOLUSD",1770459167953,3.43669216,85.279,85.259,3.85685525]
["bitfinex","SOLUSD",1770459168358,3.43669216,85.277,85.259,3.85685525]
["bitfinex","SOLUSD",1770459169071,11.72573532,85.283,85.26,5.95009287]
["bitfinex","SOLUSD",1770459169375,11.72573532,85.283,85.261,3.85685525]
["bitfinex","SOLUSD",1770459172473,5.95009287,85.31,85.271,3.95943981]
["bitfinex","SOLUSD",1770459172677,29.30266411,85.317,85.281,3.95943981]
["bitfinex","SOLUSD",1770459173065,3.43605471,85.316,85.281,3.95943981]
["bitfinex","SOLUSD",1770459175174,58.5986111,85.327,85.281,3.95943981]
["bitfinex","SOLUSD",1770459175175,3.43585186,85.314,85.281,3.95943981]
["bitfinex","SOLUSD",1770459176664,3.43565365,85.312,85.281,3.95943981]
["bitfinex","SOLUSD",1770459177686,3.43555624,85.309,85.281,3.95943981]
["bitfinex","SOLUSD",1770459177889,3.43555624,85.309,85.275,3.95943981]
["bitfinex","SOLUSD",1770459179488,3.43536478,85.299,85.275,3.95943981]
["bitfinex","SOLUSD",1770459179993,3.43536478,85.299,85.257,3.95943981]
["bitfinex","SOLUSD",1770459180678,3.43536478,85.299,85.261,3.95943981]
["bitfinex","SOLUSD",1770459181291,3.43536478,85.299,85.271,3.95943981]
["bitfinex","SOLUSD",1770459181482,15.15768255,85.306,85.271,3.95943981]
["bitfinex","SOLUSD",1770459181782,3.43517769,85.305,85.271,3.95943981]
["bitfinex","SOLUSD",1770459182488,11.7227797,85.304,85.273,3.95943981]
["bitfinex","SOLUSD",1770459182680,3.43508575,85.299,85.273,3.95943981]
["bitfinex","SOLUSD",1770459183775,3.43499487,85.297,85.273,3.95943981]
["bitfinex","SOLUSD",1770459186192,3.43472844,85.295,85.273,3.95943981]
["bitfinex","SOLUSD",1770459187897,11.72387919,85.296,85.257,4.21769276]
["bitfinex","SOLUSD",1770459187898,3.43455588,85.289,85.257,4.21769276]
["bitfinex","SOLUSD",1770459188586,3.43447109,85.287,85.257,4.21769276]
["bitfinex","SOLUSD",1770459189184,41.03742612,85.288,85.257,4.21769276]
["bitfinex","SOLUSD",1770459189185,3.43447109,85.279,85.257,4.21769276]
["bitfinex","SOLUSD",1770459189799,5.95009287,85.28,85.257,4.21769276]
["bitfinex","SOLUSD",1770459190810,3.4342225,85.278,85.257,4.21769276]
["bitfinex","SOLUSD",1770459192297,11.72649131,85.277,85.257,4.21769276]
["bitfinex","SOLUSD",1770459193704,3.43398238,85.282,85.257,4.21769276]
["bitfinex","SOLUSD",1770459194896,3.43390417,85.279,85.257,4.21769276]
["bitfinex","SOLUSD",1770459195286,3.43390417,85.279,85.244,3.98785294]
["bitfinex","SOLUSD",1770459196797,41.04079453,85.281,85.251,3.98785294]
["bitfinex","SOLUSD",1770459197895,44.47446943,85.281,85.251,3.98785294]
["bitfinex","SOLUSD",1770459198285,3.4336749,85.28,85.251,3.98785294]
["bitfinex","SOLUSD",1770459198613,11.7262163,85.279,85.251,3.98785294]
["bitfinex","SOLUSD",1770459201121,15.15966973,85.279,85.251,3.98785294]
["bitfinex","SOLUSD",1770459203912,3.43323951,85.279,85.251,3.98785294]
["bitfinex","SOLUSD",1770459206299,29.31485324,85.281,85.261,3.98785294]
["bitfinex","SOLUSD",1770459207915,3.43296557,85.28,85.261,3.98785294]
["bitfinex","SOLUSD",1770459208317,3.43296557,85.279,85.251,3.98785294]
["bitfinex","SOLUSD",1770459210213,11.7263538,85.278,85.251,3.98785294]
["bitfinex","SOLUSD",1770459210414,3.43283328,85.277,85.251,3.98785294]
["bitfinex","SOLUSD",1770459210716,11.7263538,85.278,85.251,3.98785294]
["bitfinex","SOLUSD",1770459210919,15.15912207,85.278,85.251,3.98785294]
["bitfinex","SOLUSD",1770459211720,3.43270401,85.277,85.251,3.98785294]
["bitfinex","SOLUSD",1770459212419,11.72662882,85.276,85.251,3.98785294]
["bitfinex","SOLUSD",1770459214322,15.15920651,85.276,85.251,3.98785294]
["bitfinex","SOLUSD",1770459214911,3.43251561,85.28,85.253,3.98785294]
["bitfinex","SOLUSD",1770459215222,3.43251561,85.278,85.253,3.98785294]
["bitfinex","SOLUSD",1770459216126,3.4323936,85.276,85.253,3.98785294]
["bitfinex","SOLUSD",1770459218425,3.43227437,85.274,85.253,3.98785294]
["bitfinex","SOLUSD",1770459221041,3.43210061,85.272,85.253,3.98785294]
["bitfinex","SOLUSD",1770459223340,3.43198807,85.276,85.253,3.98785294]
["bitfinex","SOLUSD",1770459223522,15.15814907,85.279,85.253,3.98785294]
["bitfinex","SOLUSD",1770459223726,3.43193277,85.278,85.253,3.98785294]
["bitfinex","SOLUSD",1770459225445,3.4318781,85.276,85.253,3.98785294]
["bitfinex","SOLUSD",1770459228426,3.43171784,85.274,85.253,3.98785294]
["bitfinex","SOLUSD",1770459229040,3.43166565,85.283,85.255,3.95344028]
["bitfinex","SOLUSD",1770459230446,29.31225421,85.289,85.234,3.95344028]
["bitfinex","SOLUSD",1770459230447,3.43161405,85.259,85.234,3.95344028]
["bitfinex","SOLUSD",1770459232340,3.43151262,85.259,85.234,3.95344028]
["bitfinex","SOLUSD",1770459233149,3.43146278,85.249,85.217,3.95344028]
["bitfinex","SOLUSD",1770459234255,41.0518661,85.258,85.217,3.95344028]
["bitfinex","SOLUSD",1770459234256,3.43141351,85.239,85.217,3.95344028]
["bitfinex","SOLUSD",1770459234959,3.43141351,85.239,85.206,3.95344028]
["bitfinex","SOLUSD",1770459235460,3.43136481,85.229,85.206,3.95344028]
["bitfinex","SOLUSD",1770459236351,3.43136481,85.229,85.196,3.95344028]
["bitfinex","SOLUSD",1770459236554,3.43131667,85.219,85.196,3.95344028]
["bitfinex","SOLUSD",1770459237172,15.16587913,85.218,85.196,3.95344028]
["bitfinex","SOLUSD",1770459238565,3.43117553,85.217,85.196,3.95344028]
["bitfinex","SOLUSD",1770459238854,3.43117553,85.207,85.18,0.2]
["bitfinex","SOLUSD",1770459239358,3.43117553,85.199,85.18,0.2]
["bitfinex","SOLUSD",1770459240062,3.43112956,85.206,85.181,3.95344028]
["bitfinex","SOLUSD",1770459241072,3.43108412,85.204,85.181,3.95344028]
["bitfinex","SOLUSD",1770459241566,3.43103921,85.219,85.191,3.95344028]
["bitfinex","SOLUSD",1770459243246,3.4309948,85.217,85.191,3.95344028]
["bitfinex","SOLUSD",1770459246171,11.73488546,85.216,85.191,3.95344028]
["bitfinex","SOLUSD",1770459246352,15.16570769,85.216,85.191,3.95344028]
["bitfinex","SOLUSD",1770459246555,5.95220047,85.21,85.191,3.95344028]
["bitfinex","SOLUSD",1770459246755,3.43078032,85.209,85.18,0.2]
["bitfinex","SOLUSD",1770459246954,3.43078032,85.199,85.18,0.2]
["bitfinex","SOLUSD",1770459247470,3.43078032,85.199,85.18,4.33713097]
["bitfinex","SOLUSD",1770459248553,11.73736472,85.198,85.18,4.33713097]
["bitfinex","SOLUSD",1770459250370,15.16798216,85.198,85.18,4.33713097]
["bitfinex","SOLUSD",1770459251454,3.43057788,85.203,85.18,4.33713097]
["bitfinex","SOLUSD",1770459252054,9.38273925,85.2,85.18,4.33713097]
["bitfinex","SOLUSD",1770459252367,5.95220047,85.2,85.18,4.33713097]
["bitfinex","SOLUSD",1770459252552,3.43053878,85.199,85.18,4.33713097]
["bitfinex","SOLUSD",1770459252875,3.43053878,85.199,85.18,1e-08]
["bitfinex","SOLUSD",1770459253452,11.73736472,85.198,85.18,1e-08]
["bitfinex","SOLUSD",1770459253657,3.88734983,85.197,85.18,1e-08]
["bitfinex","SOLUSD",1770459255974,11.73764026,85.196,85.18,1e-08]
["bitfinex","SOLUSD",1770459256153,15.62499009,85.196,85.18,1e-08]
["bitfinex","SOLUSD",1770459256460,3.88734983,85.195,85.18,1e-08]
["bitfinex","SOLUSD",1770459257174,11.73791581,85.194,85.18,1e-08]
["bitfinex","SOLUSD",1770459257467,3.88734983,85.193,85.171,3.9164345]
["bitfinex","SOLUSD",1770459257866,11.73791581,85.194,85.171,3.9164345]
["bitfinex","SOLUSD",1770459258771,3.88734983,85.193,85.171,3.9164345]
["bitfinex","SOLUSD",1770459259273,11.73819137,85.192,85.171,3.9164345]
["bitfinex","SOLUSD",1770459265357,3.88734983,85.197,85.171,3.9164345]
["bitfinex","SOLUSD",1770459267275,3.88734983,85.195,85.171,3.9164345]
["bitfinex","SOLUSD",1770459268809,5.95220047,85.18,85.16,0.2]
["bitfinex","SOLUSD",1770459269076,5.95220047,85.18,85.152,3.9164345]
["bitfinex","SOLUSD",1770459269077,3.88734983,85.169,85.146,3.9164345]
["bitfinex","SOLUSD",1770459269293,3.88734983,85.169,85.151,3.9164345]
["bitfinex","SOLUSD",1770459269670,5.95220047,85.19,85.151,3.9164345]
["bitfinex","SOLUSD",1770459269671,3.88734983,85.175,85.151,3.9164345]
["bitfinex","SOLUSD",1770459270862,5.95220047,85.2,85.15,0.2]
["bitfinex","SOLUSD",1770459270863,5.95220047,85.17,85.15,0.2]
["bitfinex","SOLUSD",1770459271066,3.88734983,85.169,85.15,0.2]
["bitfinex","SOLUSD",1770459271465,3.88734983,85.169,85.15,1e-08]
["bitfinex","SOLUSD",1770459271866,3.88734983,85.159,85.15,1e-08]
["bitfinex","SOLUSD",1770459272885,3.88734983,85.157,85.15,1e-08]
["bitfinex","SOLUSD",1770459273080,3.88734983,85.157,85.13,0.2]
["bitfinex","SOLUSD",1770459273986,3.88734983,85.149,85.13,1e-08]
["bitfinex","SOLUSD",1770459274179,3.88734983,85.139,85.13,1e-08]
["bitfinex","SOLUSD",1770459275189,5.95220047,85.14,85.13,1e-08]
["bitfinex","SOLUSD",1770459275190,3.88734983,85.137,85.13,1e-08]
["bitfinex","SOLUSD",1770459277585,3.94870017,85.135,85.11,0.1]
["bitfinex","SOLUSD",1770459277887,3.94870017,85.129,85.11,0.1]
["bitfinex","SOLUSD",1770459278378,3.94870017,85.129,85.11,4.12801151]
["bitfinex","SOLUSD",1770459279199,3.94870017,85.129,85.11,0.1]
["bitfinex","SOLUSD",1770459279575,11.74701625,85.128,85.11,0.1]
["bitfinex","SOLUSD",1770459279792,3.94870017,85.119,85.1,0.2]
["bitfinex","SOLUSD",1770459279992,3.94870017,85.109,85.1,0.2]
["bitfinex","SOLUSD",1770459280177,3.94870017,85.109,85.09,0.2]
["bitfinex","SOLUSD",1770459281806,3.94870017,85.107,85.09,0.2]
["bitfinex","SOLUSD",1770459282981,3.94870017,85.107,85.096,1e-08]
["bitfinex","SOLUSD",1770459283502,3.94870017,85.116,85.097,4.02801151]
["bitfinex","SOLUSD",1770459283881,3.94870017,85.114,85.096,4.02801152]
["bitfinex","SOLUSD",1770459284506,3.94870017,85.109,85.096,1e-08]
["bitfinex","SOLUSD",1770459285996,3.94870017,85.107,85.096,1e-08]
["bitfinex","SOLUSD",1770459286584,5.97229059,85.12,85.096,1e-08]
["bitfinex","SOLUSD",1770459286585,11.74872056,85.116,85.096,1e-08]
["bitfinex","SOLUSD",1770459286784,3.94870017,85.115,85.096,1e-08]
["bitfinex","SOLUSD",1770459286986,5.97229059,85.11,85.096,1e-08]
["bitfinex","SOLUSD",1770459287191,3.94870017,85.115,85.096,1e-08]
["bitfinex","SOLUSD",1770459288002,15.69764863,85.114,85.096,1e-08]
["bitfinex","SOLUSD",1770459289001,3.94870017,85.113,85.096,1e-08]
["bitfinex","SOLUSD",1770459289701,3.94870017,85.109,85.096,1e-08]
["bitfinex","SOLUSD",1770459289998,11.74967034,85.109,85.096,1e-08]
["bitfinex","SOLUSD",1770459290309,3.94870017,85.108,85.096,1e-08]
["bitfinex","SOLUSD",1770459291106,3.94870017,85.115,85.096,1e-08]
["bitfinex","SOLUSD",1770459291687,3.94870017,85.119,85.096,1e-08]
["bitfinex","SOLUSD",1770459291886,3.94870017,85.118,85.096,1e-08]
["bitfinex","SOLUSD",1770459292396,3.94870017,85.116,85.096,1e-08]
["bitfinex","SOLUSD",1770459292899,3.94870017,85.113,85.096,1e-08]
["bitfinex","SOLUSD",1770459294306,3.94870017,85.109,85.096,1e-08]
["bitfinex","SOLUSD",1770459295187,3.94870017,85.114,85.096,1e-08]
["bitfinex","SOLUSD",1770459295605,3.94870017,85.119,85.096,1e-08]
["bitfinex","SOLUSD",1770459295787,3.94870017,85.132,85.101,4.02801151]
["bitfinex","SOLUSD",1770459295992,3.94870017,85.132,85.111,4.02801151]
["bitfinex","SOLUSD",1770459296517,3.94870017,85.132,85.096,1e-08]
["bitfinex","SOLUSD",1770459296518,11.74411913,85.149,85.121,4.02801151]
["bitfinex","SOLUSD",1770459296688,3.94870017,85.157,85.131,4.02801151]
["bitfinex","SOLUSD",1770459296999,3.94870017,85.164,85.141,4.02801151]
["bitfinex","SOLUSD",1770459297192,3.94870017,85.179,85.151,4.02801151]
["bitfinex","SOLUSD",1770459297800,5.97229059,85.2,85.161,4.02801151]
["bitfinex","SOLUSD",1770459297801,3.94870017,85.193,85.161,4.02801151]
["bitfinex","SOLUSD",1770459298107,3.94870017,85.193,85.171,4.02801151]
["bitfinex","SOLUSD",1770459298604,3.94870017,85.202,85.18,5.97229059]
["bitfinex","SOLUSD",1770459298902,3.94870017,85.202,85.171,11.7410555]
["bitfinex","SOLUSD",1770459298903,3.94870017,85.215,85.191,4.02801151]
["bitfinex","SOLUSD",1770459299490,0.2,85.23,85.201,4.02801151]
["bitfinex","SOLUSD",1770459299491,3.94870017,85.224,85.201,4.02801151]
["bitfinex","SOLUSD",1770459299691,0.2,85.23,85.201,4.02801151]
["bitfinex","SOLUSD",1770459299888,0.2,85.23,85.211,4.02801151]
["bitfinex","SOLUSD",1770459300191,3.94870017,85.247,85.211,4.02801151]
["bitfinex","SOLUSD",1770459300503,11.7332332,85.228,85.192,11.73819137]
["bitfinex","SOLUSD",1770459300702,11.7332332,85.228,85.193,4.02801151]
["bitfinex","SOLUSD",1770459300703,3.94870017,85.227,85.193,4.02801151]
["bitfinex","SOLUSD",1770459300899,3.94870017,85.219,85.183,4.02801151]
["bitfinex","SOLUSD",1770459301211,5.97229059,85.19,85.171,4.02801151]
["bitfinex","SOLUSD",1770459301396,41.06631622,85.228,85.162,4.02801151]
["bitfinex","SOLUSD",1770459301397,3.94870017,85.189,85.162,4.02801151]
["bitfinex","SOLUSD",1770459301596,5.97229059,85.18,85.162,4.02801151]
["bitfinex","SOLUSD",1770459301797,3.94870017,85.189,85.162,4.02801151]
["bitfinex","SOLUSD",1770459302006,3.94870017,85.216,85.173,4.02801151]
["bitfinex","SOLUSD",1770459302309,3.94870017,85.216,85.181,4.02801151]
["bitfinex","SOLUSD",1770459302609,3.94870017,85.216,85.182,11.73956939]
["bitfinex","SOLUSD",1770459302807,5.97229059,85.21,85.183,4.02801151]
["bitfinex","SOLUSD",1770459303105,3.94870017,85.199,85.171,4.02801151]
["bitfinex","SOLUSD",1770459303706,5.97229059,85.19,85.171,4.02801151]
["bitfinex","SOLUSD",1770459304111,3.94870017,85.193,85.171,4.02801151]
["bitfinex","SOLUSD",1770459304995,5.97229059,85.19,85.171,4.02801151]
["bitfinex","SOLUSD",1770459305302,5.97229059,85.19,85.164,4.02801151]
["bitfinex","SOLUSD",1770459305501,9.92099076,85.19,85.164,4.02801151]
["bitfinex","SOLUSD",1770459307513,3.8349624,85.189,85.164,4.02801151]
["bitfinex","SOLUSD",1770459308199,3.8349624,85.193,85.166,4.13281706]
["bitfinex","SOLUSD",1770459308898,3.8349624,85.192,85.163,4.13281706]
["bitfinex","SOLUSD",1770459309097,3.8349624,85.189,85.163,4.13281706]
["bitfinex","SOLUSD",1770459309411,3.8349624,85.187,85.156,4.13281706]
["bitfinex","SOLUSD",1770459309616,3.8349624,85.187,85.164,4.16389576]
["bitfinex","SOLUSD",1770459310812,5.97229059,85.2,85.146,29.36115326]
["bitfinex","SOLUSD",1770459310813,3.99206216,85.195,85.17,5.97229059]
["bitfinex","SOLUSD",1770459311016,3.99206216,85.195,85.171,4.16389576]
["bitfinex","SOLUSD",1770459311604,3.99206216,85.204,85.181,4.16389576]
["bitfinex","SOLUSD",1770459312303,0.053,118.78,85.172,11.74094772]
["bitfinex","SOLUSD",1770459312304,3.99206216,85.212,85.19,5.97229059]
["bitfinex","SOLUSD",1770459312501,3.99206216,85.225,85.191,4.16389576]
["bitfinex","SOLUSD",1770459313506,3.99206216,85.225,85.193,4.16389576]
["bitfinex","SOLUSD",1770459313707,3.99206216,85.223,85.2,5.97229059]
["bitfinex","SOLUSD",1770459314218,3.99206216,85.223,85.192,11.73819137]
["bitfinex","SOLUSD",1770459314520,3.99206216,85.199,85.176,11.7403322]
["bitfinex","SOLUSD",1770459314902,3.99206216,85.199,85.172,4.16389576]
["bitfinex","SOLUSD",1770459315619,17.74975983,85.19,85.16,4.16389576]
["bitfinex","SOLUSD",1770459315830,3.99206216,85.189,85.16,4.16389576]
["bitfinex","SOLUSD",1770459316621,11.73736472,85.198,85.164,4.16389576]
["bitfinex","SOLUSD",1770459316825,3.99206216,85.197,85.171,4.16389576]
["bitfinex","SOLUSD",1770459317820,3.99206216,85.195,85.171,4.16389576]
["bitfinex","SOLUSD",1770459318413,3.99206216,85.202,85.173,4.16389576]
["bitfinex","SOLUSD",1770459319330,3.99206216,85.212,85.173,4.16389576]
["bitfinex","SOLUSD",1770459319622,3.99206216,85.212,85.181,4.16389576]
["bitfinex","SOLUSD",1770459319820,17.74975983,85.21,85.181,4.16389576]
["bitfinex","SOLUSD",1770459320923,11.73584949,85.209,85.181,4.16389576]
["bitfinex","SOLUSD",1770459321126,11.73584949,85.209,85.183,4.16389576]
["bitfinex","SOLUSD",1770459322133,3.99206216,85.211,85.183,4.16389576]
["bitfinex","SOLUSD",1770459322432,3.99206216,85.211,85.19,4.16389576]
["bitfinex","SOLUSD",1770459323129,3.99206216,85.223,85.192,4.16389576]
["bitfinex","SOLUSD",1770459325334,11.73405928,85.222,85.201,4.16389576]
["bitfinex","SOLUSD",1770459325723,15.72612144,85.222,85.201,4.16389576]
["bitfinex","SOLUSD",1770459325922,3.99206216,85.221,85.201,4.16389576]
["bitfinex","SOLUSD",1770459327310,3.99206216,85.221,85.194,4.16389576]
["bitfinex","SOLUSD",1770459328332,11.73433466,85.22,85.194,4.16389576]
["bitfinex","SOLUSD",1770459328515,15.72639682,85.22,85.194,4.16389576]
["bitfinex","SOLUSD",1770459328942,3.99206216,85.22,85.196,4.16389576]
["bitfinex","SOLUSD",1770459330139,3.99206216,85.22,85.198,4.16389576]
["bitfinex","SOLUSD",1770459330335,15.72647898,85.22,85.198,4.16389576]
["bitfinex","SOLUSD",1770459330648,3.99206216,85.219,85.19,4.16389576]
["bitfinex","SOLUSD",1770459332130,3.99206216,85.217,85.19,4.16389576]
["bitfinex","SOLUSD",1770459333532,3.99206216,85.217,85.18,17.74975983]
["bitfinex","SOLUSD",1770459333533,3.99206216,85.209,85.182,4.16389576]
["bitfinex","SOLUSD",1770459333841,21.74182199,85.2,85.172,4.16389576]
["bitfinex","SOLUSD",1770459334029,11.73722696,85.199,85.172,4.16389576]
["bitfinex","SOLUSD",1770459335246,11.73722696,85.199,85.174,4.16389576]
["bitfinex","SOLUSD",1770459337227,29.33966355,85.209,85.181,3.93798453]
["bitfinex","SOLUSD",1770459337228,11.73671044,85.203,85.181,3.93798453]
["bitfinex","SOLUSD",1770459337635,15.97420491,85.207,85.181,3.93798453]
["bitfinex","SOLUSD",1770459337834,4.23807552,85.206,85.181,3.93798453]
["bitfinex","SOLUSD",1770459339156,4.23807552,85.204,85.181,3.93798453]
["bitfinex","SOLUSD",1770459339727,4.23807552,85.199,85.164,3.93798453]
["bitfinex","SOLUSD",1770459339934,4.23807552,85.189,85.164,3.93798453]
["bitfinex","SOLUSD",1770459347458,4.23807552,85.187,85.164,3.93798453]
["bitfinex","SOLUSD",1770459349759,4.23807552,85.185,85.155,3.93798453]
["bitfinex","SOLUSD",1770459350343,5.96203602,85.18,85.155,3.93798453]
["bitfinex","SOLUSD",1770459350559,4.23807552,85.179,85.155,3.93798453]
["bitfinex","SOLUSD",1770459353369,11.74012068,85.178,85.155,3.93798453]
["bitfinex","SOLUSD",1770459353674,4.23807552,85.177,85.155,3.93798453]
["bitfinex","SOLUSD",1770459356074,4.23807552,85.177,85.157,3.93798453]
["bitfinex","SOLUSD",1770459356250,4.23807552,85.177,85.156,11.74315374]
["bitfinex","SOLUSD",1770459356251,4.23807552,85.209,85.161,3.93798453]
["bitfinex","SOLUSD",1770459356451,4.23807552,85.199,85.161,3.93798453]
["bitfinex","SOLUSD",1770459356768,4.23807552,85.189,85.161,3.93798453]
["bitfinex","SOLUSD",1770459358371,5.96203602,85.19,85.161,3.93798453]
["bitfinex","SOLUSD",1770459358372,4.23807552,85.187,85.161,3.93798453]
["bitfinex","SOLUSD",1770459361469,4.23807552,85.185,85.161,3.93798453]
["bitfinex","SOLUSD",1770459361669,4.23807552,85.185,85.162,3.93798453]
["bitfinex","SOLUSD",1770459363979,4.23807552,85.183,85.162,3.93798453]
["bitfinex","SOLUSD",1770459365669,4.23807552,85.181,85.162,3.93798453]
["bitfinex","SOLUSD",1770459367179,11.73984503,85.18,85.162,3.93798453]
["bitfinex","SOLUSD",1770459367494,4.07097683,85.179,85.157,4.20593312]
["bitfinex","SOLUSD",1770459368283,4.07097683,85.183,85.161,4.20593312]
["bitfinex","SOLUSD",1770459368579,4.07097683,85.183,85.155,4.20593312]
["bitfinex","SOLUSD",1770459369490,3.87544388,85.179,85.155,4.20593312]
["bitfinex","SOLUSD",1770459370097,3.87544388,85.169,85.121,29.369924]
["bitfinex","SOLUSD",1770459370286,3.87544388,85.169,85.136,11.74586818]
["bitfinex","SOLUSD",1770459370792,3.87544388,85.169,85.139,11.7453742]
["bitfinex","SOLUSD",1770459372204,3.87544388,85.169,85.132,4.09483352]
["bitfinex","SOLUSD",1770459372502,3.87544388,85.167,85.132,4.09483352]
["bitfinex","SOLUSD",1770459374398,3.87544388,85.167,85.133,11.74632633]
["bitfinex","SOLUSD",1770459374703,3.87544388,85.167,85.134,4.09483352]
["bitfinex","SOLUSD",1770459375082,3.87544388,85.165,85.134,4.09483352]
["bitfinex","SOLUSD",1770459375399,9.8374799,85.16,85.134,4.09483352]
["bitfinex","SOLUSD",1770459376278,3.87544388,85.159,85.134,4.09483352]
["bitfinex","SOLUSD",1770459376784,11.74287794,85.158,85.134,4.09483352]
["bitfinex","SOLUSD",1770459376986,15.61832182,85.158,85.134,4.09483352]
["bitfinex","SOLUSD",1770459377202,3.87544388,85.149,85.127,4.09483352]
["bitfinex","SOLUSD",1770459378124,3.87544388,85.149,85.127,4.09483352]
["bitfinex","SOLUSD",1770459378599,5.96203602,85.14,85.118,4.09483352]
["bitfinex","SOLUSD",1770459379806,3.87544388,85.129,85.109,4.09483352]
["bitfinex","SOLUSD",1770459379986,3.87544388,85.129,85.104,4.09483352]
["bitfinex","SOLUSD",1770459380188,9.8374799,85.12,85.104,4.09483352]
["bitfinex","SOLUSD",1770459380391,11.74825832,85.119,85.104,4.09483352]
["bitfinex","SOLUSD",1770459380594,9.8374799,85.12,85.104,4.09483352]
["bitfinex","SOLUSD",1770459381204,5.96203602,85.11,85.096,1e-08]
["bitfinex","SOLUSD",1770459381701,3.87544388,85.118,85.096,1e-08]
["bitfinex","SOLUSD",1770459384509,3.87544388,85.116,85.096,1e-08]
["bitfinex","SOLUSD",1770459384699,3.87544388,85.109,85.096,1e-08]
["bitfinex","SOLUSD",1770459385409,3.87544388,85.116,85.096,1e-08]
["bitfinex","SOLUSD",1770459387385,3.87544388,85.109,85.096,1e-08]
["bitfinex","SOLUSD",1770459388903,9.8374799,85.11,85.096,1e-08]
["bitfinex","SOLUSD",1770459389101,3.87544388,85.109,85.096,1e-08]
["bitfinex","SOLUSD",1770459391608,3.87544388,85.108,85.096,1e-08]
["bitfinex","SOLUSD",1770459391808,5.96203602,85.11,85.096,1e-08]
["bitfinex","SOLUSD",1770459391990,3.87544388,85.117,85.096,1e-08]
["bitfinex","SOLUSD",1770459392195,5.96203602,85.11,85.096,1e-08]
["bitfinex","SOLUSD",1770459392399,9.8374799,85.11,85.096,1e-08]
["bitfinex","SOLUSD",1770459392908,3.87544388,85.109,85.096,1e-08]
["bitfinex","SOLUSD",1770459394011,3.87544388,85.119,85.096,1e-08]
["bitfinex","SOLUSD",1770459400218,3.96194854,85.117,85.096,1e-08]
["bitfinex","SOLUSD",1770459401226,3.96194854,85.117,85.096,3.83837558]
["bitfinex","SOLUSD",1770459402531,5.97485579,85.17,85.114,3.83837557]
["bitfinex","SOLUSD",1770459402705,3.96194854,85.169,85.141,3.83837557]
["bitfinex","SOLUSD",1770459403233,3.96194854,85.149,85.127,3.83837557]
["bitfinex","SOLUSD",1770459403404,5.97485579,85.14,85.127,3.83837557]
["bitfinex","SOLUSD",1770459403613,3.96194854,85.149,85.127,3.83837557]
["bitfinex","SOLUSD",1770459404814,3.96194854,85.149,85.12,15.58637499]
["bitfinex","SOLUSD",1770459405506,3.96194854,85.149,85.121,3.83837557]
["bitfinex","SOLUSD",1770459405702,3.96194854,85.155,85.121,3.83837557]
["bitfinex","SOLUSD",1770459405930,3.96194854,85.166,85.131,3.83837557]
["bitfinex","SOLUSD",1770459407430,3.96194854,85.159,85.133,3.83837557]
["bitfinex","SOLUSD",1770459408322,3.96194854,85.165,85.133,3.83837557]
["bitfinex","SOLUSD",1770459408930,3.96194854,85.164,85.133,3.83837557]
["bitfinex","SOLUSD",1770459409427,3.96194854,85.159,85.133,3.83837557]
["bitfinex","SOLUSD",1770459409931,3.96194854,85.158,85.133,3.83837557]
["bitfinex","SOLUSD",1770459410307,3.96194854,85.168,85.141,3.83837557]
["bitfinex","SOLUSD",1770459412638,3.96194854,85.166,85.141,3.83837557]
["bitfinex","SOLUSD",1770459413745,3.96194854,85.166,85.143,3.83837557]
["bitfinex","SOLUSD",1770459415620,3.96194854,85.159,85.134,3.83837557]
["bitfinex","SOLUSD",1770459416829,3.96194854,85.155,85.131,3.83837557]
["bitfinex","SOLUSD",1770459417032,3.96194854,85.155,85.133,11.74622032]
["bitfinex","SOLUSD",1770459417225,3.96194854,85.155,85.134,3.83837557]
["bitfinex","SOLUSD",1770459422633,5.97485579,85.16,85.124,3.83837557]
["bitfinex","SOLUSD",1770459422634,3.96194854,85.153,85.124,3.83837557]
["bitfinex","SOLUSD",1770459422819,5.97485579,85.15,85.124,3.83837557]
["bitfinex","SOLUSD",1770459423022,3.96194854,85.149,85.124,3.83837557]
["bitfinex","SOLUSD",1770459424240,3.96194854,85.149,85.124,15.5858785]
["bitfinex","SOLUSD",1770459425420,3.96194854,85.149,85.091,9.9]
["bitfinex","SOLUSD",1770459425421,3.96194854,85.149,85.125,3.83837557]
["bitfinex","SOLUSD",1770459427139,3.96194854,85.149,85.125,15.58574038]
["bitfinex","SOLUSD",1770459428544,4.10930361,85.139,85.12,11.74803439]
["bitfinex","SOLUSD",1770459428717,4.10930361,85.139,85.104,3.87795048]
["bitfinex","SOLUSD",1770459428923,4.10930361,85.129,85.104,3.87795048]
["bitfinex","SOLUSD",1770459429428,4.10930361,85.127,85.099,3.87795048]
["bitfinex","SOLUSD",1770459429841,4.10930361,85.127,85.101,3.83706935]
["bitfinex","SOLUSD",1770459431026,4.10930361,85.127,85.1,5.97485579]
["bitfinex","SOLUSD",1770459431027,4.13429955,85.132,85.111,3.83706935]
["bitfinex","SOLUSD",1770459431344,4.13429955,85.132,85.113,3.83706935]
["bitfinex","SOLUSD",1770459431523,4.13429955,85.143,85.113,3.83706935]
["bitfinex","SOLUSD",1770459431919,28.05,119.0,85.121,3.83706935]
["bitfinex","SOLUSD",1770459431920,4.13429955,85.153,85.121,3.83706935]
["bitfinex","SOLUSD",1770459432236,4.13429955,85.153,85.131,3.83706935]
["bitfinex","SOLUSD",1770459433927,4.13429955,85.153,85.132,11.74646431]
["bitfinex","SOLUSD",1770459435347,4.13429955,85.153,85.128,11.74701535]
["bitfinex","SOLUSD",1770459435724,5.97485579,85.17,85.113,3.83706935]
["bitfinex","SOLUSD",1770459435725,4.13429955,85.149,85.113,3.83706935]
["bitfinex","SOLUSD",1770459435948,4.13429955,85.139,85.113,3.83706935]
["bitfinex","SOLUSD",1770459436642,4.13429955,85.139,85.111,11.74926936]
["bitfinex","SOLUSD",1770459438946,4.13429955,85.137,85.111,11.74926936]
["bitfinex","SOLUSD",1770459439448,4.13429955,85.137,85.111,15.58633871]
["bitfinex","SOLUSD",1770459440652,4.13429955,85.137,85.111,3.83706935]
["bitfinex","SOLUSD",1770459441230,4.13429955,85.135,85.104,3.83706935]
["bitfinex","SOLUSD",1770459441732,4.13429955,85.129,85.104,3.83706935]
["bitfinex","SOLUSD",1770459442129,4.13429955,85.129,85.09,6.17485579]
["bitfinex","SOLUSD",1770459442130,4.13429955,85.129,85.095,3.83706935]
["bitfinex","SOLUSD",1770459442639,4.13429955,85.129,85.096,3.83706936]
["bitfinex","SOLUSD",1770459443225,4.13429955,85.127,85.098,3.83706935]
["bitfinex","SOLUSD",1770459443427,4.13429955,85.133,85.11,5.97485579]
["bitfinex","SOLUSD",1770459443632,4.13429955,85.133,85.111,3.83706935]
["bitfinex","SOLUSD",1770459443839,4.13429955,85.143,85.111,3.83706935]
["bitfinex","SOLUSD",1770459444054,4.13429955,85.143,85.12,9.81192514]
["bitfinex","SOLUSD",1770459444448,4.13429955,85.143,85.12,3.83706935]
["bitfinex","SOLUSD",1770459445744,4.13429955,85.143,85.121,15.58505163]
["bitfinex","SOLUSD",1770459446052,4.13429955,85.151,85.122,3.83706935]
["bitfinex","SOLUSD",1770459446958,4.13429955,85.151,85.096,1e-08]
["bitfinex","SOLUSD",1770459446959,4.13429955,85.151,85.116,3.83706935]
["bitfinex","SOLUSD",1770459447131,4.13429955,85.151,85.096,1e-08]
["bitfinex","SOLUSD",1770459447132,4.13429955,85.129,85.096,1e-08]
["bitfinex","SOLUSD",1770459447335,4.13429955,85.119,85.096,1e-08]
["bitfinex","SOLUSD",1770459447552,4.13429955,85.119,85.097,11.75129558]
["bitfinex","SOLUSD",1770459447745,4.13429955,85.119,85.097,3.83706935]
["bitfinex","SOLUSD",1770459448055,4.13429955,85.119,85.096,1e-08]
["bitfinex","SOLUSD",1770459448240,4.13429955,85.118,85.096,1e-08]
["bitfinex","SOLUSD",1770459449366,4.13429955,85.117,85.096,1e-08]
["bitfinex","SOLUSD",1770459450060,4.13429955,85.115,85.096,1e-08]
["bitfinex","SOLUSD",1770459450250,4.13429955,85.109,85.096,1e-08]
["bitfinex","SOLUSD",1770459451342,4.13429955,85.109,85.09,1e-08]
["bitfinex","SOLUSD",1770459451656,4.13429955,85.099,85.08,0.2]
["bitfinex","SOLUSD",1770459454668,4.13429955,85.089,85.08,0.2]
["bitfinex","SOLUSD",1770459460559,3.89321826,85.096,85.081,11.75350548]
["bitfinex","SOLUSD",1770459462366,3.89321826,85.096,85.08,0.2]
["bitfinex","SOLUSD",1770459462859,3.89321826,85.096,85.081,11.75350548]
["bitfinex","SOLUSD",1770459463060,3.89321826,85.102,85.081,15.64840211]
["bitfinex","SOLUSD",1770459463362,11.74825832,85.119,85.082,3.89489663]
["bitfinex","SOLUSD",1770459463554,3.89321826,85.118,85.09,5.97742068]
["bitfinex","SOLUSD",1770459463748,3.89321826,85.118,85.082,3.89489663]
["bitfinex","SOLUSD",1770459463955,3.89321826,85.118,85.09,5.97742068]
["bitfinex","SOLUSD",1770459464848,3.89321826,85.118,85.091,3.89489663]
["bitfinex","SOLUSD",1770459465158,3.89321826,85.118,85.1,5.97742068]
["bitfinex","SOLUSD",1770459465462,5.97742068,85.17,85.101,3.89489663]
["bitfinex","SOLUSD",1770459465463,3.89321826,85.125,85.101,3.89489663]
["bitfinex","SOLUSD",1770459465650,3.89321826,85.125,85.11,5.97742068]
["bitfinex","SOLUSD",1770459466850,3.89321826,85.125,85.109,11.74955554]
["bitfinex","SOLUSD",1770459468571,3.89321826,85.125,85.106,3.89489663]
["bitfinex","SOLUSD",1770459469068,3.89321826,85.125,85.103,11.75046287]
["bitfinex","SOLUSD",1770459470671,3.89321826,85.125,85.101,3.89489663]
["bitfinex","SOLUSD",1770459470869,3.89321826,85.125,85.093,3.89489663]
["bitfinex","SOLUSD",1770459471072,10.0,117.36,85.08,6.17742068]
["bitfinex","SOLUSD",1770459471073,3.89321826,85.109,85.083,11.75319701]
["bitfinex","SOLUSD",1770459471254,3.89321826,85.109,85.087,11.75261496]
["bitfinex","SOLUSD",1770459473171,3.89321826,85.109,85.083,3.89489663]
["bitfinex","SOLUSD",1770459473857,3.89321826,85.133,85.083,3.89489663]
["bitfinex","SOLUSD",1770459474054,3.89321826,85.129,85.091,3.89489663]
["bitfinex","SOLUSD",1770459475460,3.89321826,85.128,85.093,3.89489663]
["bitfinex","SOLUSD",1770459476275,3.89321826,85.128,85.101,3.89489663]
["bitfinex","SOLUSD",1770459477270,3.89321826,85.128,85.103,3.89489663]
["bitfinex","SOLUSD",1770459479579,3.89321826,85.128,85.105,3.89489663]
["bitfinex","SOLUSD",1770459479880,3.89321826,85.159,85.105,3.89489663]
["bitfinex","SOLUSD",1770459480073,3.89321826,85.139,85.111,3.89489663]
["bitfinex","SOLUSD",1770459480976,3.89321826,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1770459481282,3.89321826,85.139,85.113,3.89489663]
["bitfinex","SOLUSD",1770459483686,3.89321826,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1770459484283,3.89321826,85.139,85.113,3.89489663]
["bitfinex","SOLUSD",1770459484682,3.89321826,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1770459484880,3.89321826,85.178,85.121,3.89489663]
["bitfinex","SOLUSD",1770459485186,3.89321826,85.159,85.121,3.89489663]
["bitfinex","SOLUSD",1770459485974,4.19559854,85.158,85.123,4.2348165]
["bitfinex","SOLUSD",1770459487491,4.19559854,85.17,85.141,4.2348165]
["bitfinex","SOLUSD",1770459487692,4.19559854,85.169,85.141,4.2348165]
["bitfinex","SOLUSD",1770459488074,0.2,85.18,85.161,4.2348165]
["bitfinex","SOLUSD",1770459488489,4.19559854,85.191,85.171,4.2348165]
["bitfinex","SOLUSD",1770459489276,4.19559854,85.191,85.161,4.2348165]
["bitfinex","SOLUSD",1770459489670,4.14315594,85.217,85.181,4.22488353]
["bitfinex","SOLUSD",1770459489886,4.14315594,85.217,85.191,4.22488353]
["bitfinex","SOLUSD",1770459490494,0.2,85.22,85.201,4.22488353]
["bitfinex","SOLUSD",1770459490999,4.14315594,85.235,85.211,4.22488353]
["bitfinex","SOLUSD",1770459491605,0.2,85.24,85.213,4.21846754]
["bitfinex","SOLUSD",1770459491893,4.34315594,85.24,85.22,5.97742068]
["bitfinex","SOLUSD",1770459492107,4.14315594,85.248,85.222,4.21846754]
["bitfinex","SOLUSD",1770459492401,4.14315594,85.259,85.231,4.21846754]
["bitfinex","SOLUSD",1770459492873,4.14315594,85.249,85.221,4.21843711]
["bitfinex","SOLUSD",1770459494678,4.14315594,85.259,85.24,5.97742068]
["bitfinex","SOLUSD",1770459495080,4.14315594,85.259,85.231,4.21837729]
["bitfinex","SOLUSD",1770459495391,0.2,85.26,85.241,4.21837729]
["bitfinex","SOLUSD",1770459495892,4.14315594,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1770459496101,4.14315594,85.229,85.2,4.2183479]
["bitfinex","SOLUSD",1770459496308,4.14315594,85.229,85.203,4.2183479]
["bitfinex","SOLUSD",1770459496775,5.97742068,85.25,85.211,4.21832494]
["bitfinex","SOLUSD",1770459496982,5.97742068,85.25,85.22,10.19574562]
["bitfinex","SOLUSD",1770459496983,4.14315594,85.246,85.22,10.19574562]
["bitfinex","SOLUSD",1770459497399,4.14315594,85.246,85.22,4.21832494]
["bitfinex","SOLUSD",1770459498095,4.14315594,85.246,85.21,5.97742068]
["bitfinex","SOLUSD",1770459498298,4.14315594,85.236,85.204,4.21830224]
["bitfinex","SOLUSD",1770459498499,4.14315594,85.236,85.211,4.21830224]
["bitfinex","SOLUSD",1770459499209,4.14315594,85.236,85.212,15.95371612]
["bitfinex","SOLUSD",1770459499984,4.14315594,85.236,85.213,4.21825762]
["bitfinex","SOLUSD",1770459500593,4.14315594,85.248,85.215,4.2182357]
["bitfinex","SOLUSD",1770459501093,0.2,85.26,85.241,4.2182357]
["bitfinex","SOLUSD",1770459501817,4.14315594,85.259,85.221,4.21821402]
["bitfinex","SOLUSD",1770459502313,4.14315594,85.259,85.231,4.21821402]
["bitfinex","SOLUSD",1770459502513,0.2,85.26,85.233,4.21821402]
["bitfinex","SOLUSD",1770459502706,0.2,85.26,85.24,5.97742068]
["bitfinex","SOLUSD",1770459502907,4.14315594,85.267,85.232,41.06438896]
["bitfinex","SOLUSD",1770459502908,4.14315594,85.267,85.241,4.2181926]
["bitfinex","SOLUSD",1770459504304,4.14315594,85.259,85.234,4.21817142]
["bitfinex","SOLUSD",1770459504495,4.14315594,85.259,85.235,11.7322696]
["bitfinex","SOLUSD",1770459504698,5.97742068,85.25,85.221,4.21815049]
["bitfinex","SOLUSD",1770459505021,5.97742068,85.25,85.123,46.99036684]
["bitfinex","SOLUSD",1770459505022,4.14315594,85.239,85.212,4.21815049]
["bitfinex","SOLUSD",1770459505586,4.14315594,85.249,85.212,4.21815049]
["bitfinex","SOLUSD",1770459505794,4.14315594,85.249,85.213,4.21812979]
["bitfinex","SOLUSD",1770459506021,4.14315594,85.249,85.222,11.73398516]
["bitfinex","SOLUSD",1770459507417,4.14315594,85.257,85.221,4.21810934]
["bitfinex","SOLUSD",1770459507718,4.14315594,85.257,85.23,21.94844282]
["bitfinex","SOLUSD",1770459508229,4.14315594,85.257,85.231,4.21808911]
["bitfinex","SOLUSD",1770459509314,4.14315594,85.265,85.231,4.21808911]
["bitfinex","SOLUSD",1770459510114,4.14315594,85.265,85.232,11.73268256]
["bitfinex","SOLUSD",1770459510301,4.14315594,85.265,85.233,4.21804936]
["bitfinex","SOLUSD",1770459511122,17.73033348,85.27,85.233,4.21804936]
["bitfinex","SOLUSD",1770459511308,4.14315594,85.269,85.233,4.21804936]
["bitfinex","SOLUSD",1770459511511,4.14315594,85.259,85.233,4.21804936]
["bitfinex","SOLUSD",1770459511818,4.14315594,85.265,85.233,4.21804936]
["bitfinex","SOLUSD",1770459512200,4.14315594,85.265,85.235,4.21801052]
["bitfinex","SOLUSD",1770459514420,4.14315594,85.265,85.237,4.21797257]
["bitfinex","SOLUSD",1770459515220,4.14315594,85.272,85.241,4.21795392]
["bitfinex","SOLUSD",1770459515919,17.83033348,85.28,85.251,4.19821197]
["bitfinex","SOLUSD",1770459515920,0.1,85.28,85.251,4.19821197]
["bitfinex","SOLUSD",1770459516118,0.1,85.28,85.261,4.19821197]
["bitfinex","SOLUSD",1770459516623,0.1,85.28,85.262,11.72855433]
["bitfinex","SOLUSD",1770459516913,0.1,85.28,85.27,21.92854545]
["bitfinex","SOLUSD",1770459517120,0.1,85.28,85.271,4.19821197]
["bitfinex","SOLUSD",1770459517424,4.16896243,85.299,85.271,4.19821197]
["bitfinex","SOLUSD",1770459518028,4.26896243,85.32,85.291,4.11788143]
["bitfinex","SOLUSD",1770459518210,4.16896243,85.319,85.291,4.11788143]
["bitfinex","SOLUSD",1770459518521,4.16896243,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1770459518710,4.16896243,85.319,85.292,15.84229285]
["bitfinex","SOLUSD",1770459518913,4.16896243,85.299,85.271,4.11786383]
["bitfinex","SOLUSD",1770459519116,4.16896243,85.289,85.258,4.11786383]
["bitfinex","SOLUSD",1770459519422,4.16896243,85.279,85.253,11.72971209]
["bitfinex","SOLUSD",1770459519622,4.16896243,85.279,85.251,4.11786383]
["bitfinex","SOLUSD",1770459519623,4.16896243,85.269,85.243,11.73107123]
["bitfinex","SOLUSD",1770459519828,4.16896243,85.269,85.243,4.11784642]
["bitfinex","SOLUSD",1770459520339,17.7167901,85.26,85.233,4.11784642]
["bitfinex","SOLUSD",1770459520627,4.16896243,85.263,85.233,4.11784642]
["bitfinex","SOLUSD",1770459521330,4.16896243,85.263,85.235,4.11782922]
["bitfinex","SOLUSD",1770459522510,4.16896243,85.259,85.228,4.11781222]
["bitfinex","SOLUSD",1770459522711,17.7167901,85.25,85.228,4.11781222]
["bitfinex","SOLUSD",1770459523038,4.16896243,85.249,85.229,11.73308803]
["bitfinex","SOLUSD",1770459523332,4.16896243,85.249,85.216,29.33719141]
["bitfinex","SOLUSD",1770459524225,4.16896243,85.239,85.214,4.11778141]
["bitfinex","SOLUSD",1770459525419,4.16896243,85.239,85.216,4.11772085]
["bitfinex","SOLUSD",1770459525729,4.16896243,85.239,85.214,11.73511629]
["bitfinex","SOLUSD",1770459525916,4.16896243,85.229,85.193,4.11769109]
["bitfinex","SOLUSD",1770459526116,4.16896243,85.229,85.201,11.73691052]
["bitfinex","SOLUSD",1770459527128,4.16896243,85.229,85.194,11.73791581]
["bitfinex","SOLUSD",1770459527307,4.16896243,85.229,85.195,4.11766167]
["bitfinex","SOLUSD",1770459528440,4.16896243,85.239,85.201,4.11763259]
["bitfinex","SOLUSD",1770459529111,4.16896243,85.249,85.213,4.11760384]
["bitfinex","SOLUSD",1770459529315,4.16896243,85.249,85.221,4.11760384]
["bitfinex","SOLUSD",1770459530222,4.16896243,85.249,85.223,4.11757543]
["bitfinex","SOLUSD",1770459530935,4.16896243,85.269,85.231,4.11754734]
["bitfinex","SOLUSD",1770459531115,17.7167901,85.26,85.231,4.11754734]
["bitfinex","SOLUSD",1770459531443,4.16896243,85.262,85.231,4.11754734]
["bitfinex","SOLUSD",1770459532435,17.7167901,85.25,85.212,4.11751957]
["bitfinex","SOLUSD",1770459532641,5.13032502,85.287,85.216,11.73478544]
["bitfinex","SOLUSD",1770459532642,4.16896243,85.239,85.216,11.73478544]
["bitfinex","SOLUSD",1770459533342,4.16896243,85.239,85.211,11.73556687]
["bitfinex","SOLUSD",1770459534038,41.05042163,85.261,85.226,11.73338003]
["bitfinex","SOLUSD",1770459534039,4.16896243,85.246,85.226,11.73338003]
["bitfinex","SOLUSD",1770459534227,4.16896243,85.246,85.222,4.11746499]
["bitfinex","SOLUSD",1770459534427,4.16896243,85.246,85.221,11.73415085]
["bitfinex","SOLUSD",1770459535760,4.16896243,85.246,85.215,11.73502317]
["bitfinex","SOLUSD",1770459535938,4.16896243,85.246,85.216,4.11741165]
["bitfinex","SOLUSD",1770459536140,4.16896243,85.239,85.207,4.11741165]
["bitfinex","SOLUSD",1770459536449,17.7167901,85.23,85.211,11.73543687]
["bitfinex","SOLUSD",1770459536626,4.16896243,85.232,85.211,11.73543687]
["bitfinex","SOLUSD",1770459539242,4.16896243,85.239,85.212,4.11733393]
["bitfinex","SOLUSD",1770459539442,4.16896243,85.247,85.212,4.11733393]
["bitfinex","SOLUSD",1770459541621,4.16896243,85.247,85.191,5.13032502]
["bitfinex","SOLUSD",1770459541622,4.16896243,85.229,85.204,4.11725885]
["bitfinex","SOLUSD",1770459542142,4.16896243,85.209,85.162,4.11725885]
["bitfinex","SOLUSD",1770459542344,4.16896243,85.209,85.184,11.73929376]
["bitfinex","SOLUSD",1770459543122,4.16896243,85.209,85.163,5.36086188]
["bitfinex","SOLUSD",1770459543323,99.71142339,85.246,85.149,4.1172344]
["bitfinex","SOLUSD",1770459543324,17.7167901,85.17,85.152,11.74362839]
["bitfinex","SOLUSD",1770459543536,4.16896243,85.169,85.142,4.1172344]
["bitfinex","SOLUSD",1770459543940,17.7167901,85.2,85.13,21.83400032]
["bitfinex","SOLUSD",1770459543941,4.16896243,85.159,85.13,21.83400032]
["bitfinex","SOLUSD",1770459544132,4.16896243,85.167,85.143,11.74494673]
["bitfinex","SOLUSD",1770459544444,4.16896243,85.167,85.143,15.86215695]
["bitfinex","SOLUSD",1770459544642,4.16896243,85.167,85.14,0.1]
["bitfinex","SOLUSD",1770459545147,17.7167901,85.16,85.14,0.1]
["bitfinex","SOLUSD",1770459547352,4.08606063,85.159,85.14,0.1]
["bitfinex","SOLUSD",1770459548539,4.08606063,85.149,85.12,4.11709346]
["bitfinex","SOLUSD",1770459549551,4.08154122,85.139,85.101,4.18036104]
["bitfinex","SOLUSD",1770459549754,4.08154122,85.119,85.084,4.18036104]
["bitfinex","SOLUSD",1770459549933,4.08154122,85.119,85.095,11.75147918]
["bitfinex","SOLUSD",1770459550650,4.08154122,85.129,85.1,17.7167901]
["bitfinex","SOLUSD",1770459551548,4.08154122,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1770459551743,4.08154122,85.119,85.086,11.75275383]
["bitfinex","SOLUSD",1770459551939,4.08154122,85.119,85.09,17.7167901]
["bitfinex","SOLUSD",1770459553245,4.08154122,85.119,85.091,11.75202974]
["bitfinex","SOLUSD",1770459553430,4.08154122,85.142,85.111,4.18036104]
["bitfinex","SOLUSD",1770459553632,4.08154122,85.142,85.113,4.18036104]
["bitfinex","SOLUSD",1770459553831,4.08154122,85.142,85.12,17.7167901]
["bitfinex","SOLUSD",1770459554454,4.08154122,85.142,85.113,4.18036104]
["bitfinex","SOLUSD",1770459555049,4.08154122,85.142,85.12,17.7167901]
["bitfinex","SOLUSD",1770459555351,4.08154122,85.142,85.113,4.18036104]
["bitfinex","SOLUSD",1770459556153,4.08154122,85.142,85.101,29.37685808]
["bitfinex","SOLUSD",1770459556343,4.08154122,85.142,85.1,17.7167901]
["bitfinex","SOLUSD",1770459556344,4.08154122,85.139,85.108,11.74966373]
["bitfinex","SOLUSD",1770459557753,4.08154122,85.139,85.112,11.74920569]
["bitfinex","SOLUSD",1770459558453,4.08154122,85.139,85.1,17.7167901]
["bitfinex","SOLUSD",1770459558454,4.08154122,85.137,85.107,15.93024768]
["bitfinex","SOLUSD",1770459560652,4.08154122,85.147,85.12,17.7167901]
["bitfinex","SOLUSD",1770459561353,4.08154122,85.147,85.117,4.18036104]
["bitfinex","SOLUSD",1770459561953,17.7167901,85.13,85.107,11.74988664]
["bitfinex","SOLUSD",1770459562157,4.08154122,85.129,85.102,11.75057248]
["bitfinex","SOLUSD",1770459562359,4.08154122,85.129,85.106,11.7500212]
["bitfinex","SOLUSD",1770459564948,4.08154122,85.119,85.082,4.18036104]
["bitfinex","SOLUSD",1770459565464,4.08154122,85.119,85.094,4.18036104]
["bitfinex","SOLUSD",1770459566161,4.08154122,85.137,85.102,4.18036104]
["bitfinex","SOLUSD",1770459567063,4.08154122,85.153,85.12,17.7167901]
["bitfinex","SOLUSD",1770459567441,4.08154122,85.149,85.112,4.18036104]
["bitfinex","SOLUSD",1770459568248,4.08154122,85.149,85.114,4.18036104]
["bitfinex","SOLUSD",1770459570967,4.08154122,85.149,85.115,15.92917147]
["bitfinex","SOLUSD",1770459571167,4.08154122,85.149,85.116,4.18036104]
["bitfinex","SOLUSD",1770459571865,11.74425705,85.148,85.116,4.18036104]
["bitfinex","SOLUSD",1770459572071,4.08154122,85.147,85.116,4.18036104]
["bitfinex","SOLUSD",1770459572574,4.08154122,85.147,85.12,21.89715114]
["bitfinex","SOLUSD",1770459573053,4.08154122,85.147,85.121,11.74798228]
["bitfinex","SOLUSD",1770459575471,4.08154122,85.147,85.116,4.18036104]
["bitfinex","SOLUSD",1770459576464,4.14155916,85.139,85.109,4.12347041]
["bitfinex","SOLUSD",1770459576767,4.14155916,85.139,85.115,4.12347041]
["bitfinex","SOLUSD",1770459579265,4.14155916,85.139,85.116,11.7486724]
["bitfinex","SOLUSD",1770459579459,4.14155916,85.139,85.115,4.12347041]
["bitfinex","SOLUSD",1770459581078,4.14155916,85.137,85.103,15.87392637]
["bitfinex","SOLUSD",1770459581660,4.14155916,85.137,85.081,5.13032502]
["bitfinex","SOLUSD",1770459581661,4.14155916,85.137,85.111,4.12347041]
["bitfinex","SOLUSD",1770459581861,4.14155916,85.137,85.111,11.74936259]
["bitfinex","SOLUSD",1770459582163,4.14155916,85.129,85.099,11.75092434]
["bitfinex","SOLUSD",1770459582358,4.14155916,85.129,85.099,15.87439475]
["bitfinex","SOLUSD",1770459582674,4.14155916,85.129,85.1,4.12347041]
["bitfinex","SOLUSD",1770459582876,4.14155916,85.129,85.102,11.75050562]
["bitfinex","SOLUSD",1770459583177,11.74701625,85.128,85.102,11.75050562]
["bitfinex","SOLUSD",1770459583379,4.14155916,85.127,85.102,11.75050562]
["bitfinex","SOLUSD",1770459584273,4.14155916,85.119,85.09,4.12347041]
["bitfinex","SOLUSD",1770459585176,4.14155916,85.118,85.09,4.12347041]
["bitfinex","SOLUSD",1770459586861,4.14155916,85.118,85.091,11.75212419]
["bitfinex","SOLUSD",1770459590364,4.14155916,85.126,85.11,5.97387547]
["bitfinex","SOLUSD",1770459590883,4.14155916,85.126,85.106,4.12347041]
["bitfinex","SOLUSD",1770459591084,4.14155916,85.134,85.106,4.12347041]
["bitfinex","SOLUSD",1770459591469,4.14155916,85.134,85.108,4.12347041]
["bitfinex","SOLUSD",1770459592167,4.14155916,85.134,85.107,11.74991481]
["bitfinex","SOLUSD",1770459592878,4.14155916,85.134,85.108,4.12347041]
["bitfinex","SOLUSD",1770459593087,4.14155916,85.165,85.121,4.12347041]
["bitfinex","SOLUSD",1770459593288,4.14155916,85.159,85.121,4.12347041]
["bitfinex","SOLUSD",1770459593488,4.14155916,85.159,85.123,4.12347041]
["bitfinex","SOLUSD",1770459593665,11.74287794,85.158,85.123,4.12347041]
["bitfinex","SOLUSD",1770459593868,4.14155916,85.157,85.123,4.12347041]
["bitfinex","SOLUSD",1770459594167,4.14155916,85.157,85.109,4.12347041]
["bitfinex","SOLUSD",1770459594376,4.14155916,85.139,85.109,4.12347041]
["bitfinex","SOLUSD",1770459594865,4.14155916,85.139,85.11,17.7716888]
["bitfinex","SOLUSD",1770459595070,4.14155916,85.139,85.121,11.74784621]
["bitfinex","SOLUSD",1770459595768,11.74287794,85.158,85.122,4.12347041]
["bitfinex","SOLUSD",1770459596687,11.74287794,85.158,85.1,76.52590547]
["bitfinex","SOLUSD",1770459596688,17.7716888,85.14,85.112,11.74909913]
["bitfinex","SOLUSD",1770459597593,17.7716888,85.14,85.113,4.12347041]
["bitfinex","SOLUSD",1770459597781,4.14155916,85.139,85.113,4.12347041]
["bitfinex","SOLUSD",1770459597987,4.14155916,85.138,85.113,4.12347041]
["bitfinex","SOLUSD",1770459598186,4.14155916,85.138,85.114,11.74894846]
["bitfinex","SOLUSD",1770459598579,4.14155916,85.129,85.088,4.12347041]
["bitfinex","SOLUSD",1770459598792,4.14155916,85.119,85.101,11.75071076]
["bitfinex","SOLUSD",1770459598970,4.14155916,85.119,85.096,11.75134729]
["bitfinex","SOLUSD",1770459600793,4.14155916,85.129,85.1,21.89515921]
["bitfinex","SOLUSD",1770459601198,4.14155916,85.129,85.101,4.12347041]
["bitfinex","SOLUSD",1770459601995,4.14155916,85.129,85.11,21.89515921]
["bitfinex","SOLUSD",1770459602497,4.14155916,85.129,85.101,4.12347041]
["bitfinex","SOLUSD",1770459602801,4.14155916,85.129,85.103,4.12347041]
["bitfinex","SOLUSD",1770459603315,4.14155916,85.119,85.096,11.75133769]
["bitfinex","SOLUSD",1770459603488,4.14155916,85.119,85.102,11.75060515]
["bitfinex","SOLUSD",1770459603897,4.14155916,85.119,85.098,4.12347041]
["bitfinex","SOLUSD",1770459604903,4.14155916,85.119,85.101,11.7507121]
["bitfinex","SOLUSD",1770459605198,4.14155916,85.139,85.102,4.12347041]
["bitfinex","SOLUSD",1770459606899,4.14155916,85.139,85.113,4.08127128]
["bitfinex","SOLUSD",1770459608589,4.14155916,85.139,85.12,21.85296008]
["bitfinex","SOLUSD",1770459609600,4.14155916,85.139,85.121,11.74798228]
["bitfinex","SOLUSD",1770459611394,5.96821482,85.18,85.131,4.0712815]
["bitfinex","SOLUSD",1770459611593,58.686145,85.199,85.151,4.0712815]
["bitfinex","SOLUSD",1770459611594,5.96821482,85.19,85.151,4.0712815]
["bitfinex","SOLUSD",1770459612010,5.96821482,85.17,85.141,4.0712815]
["bitfinex","SOLUSD",1770459612395,5.96821482,85.16,85.131,4.0712815]
["bitfinex","SOLUSD",1770459613312,4.06664905,85.159,85.131,4.0712815]
["bitfinex","SOLUSD",1770459613501,17.76738622,85.14,85.123,4.0712815]
["bitfinex","SOLUSD",1770459613900,4.06664905,85.149,85.123,4.0712815]
["bitfinex","SOLUSD",1770459615214,4.06664905,85.149,85.127,11.747136]
["bitfinex","SOLUSD",1770459616413,4.06664905,85.149,85.128,4.0712815]
["bitfinex","SOLUSD",1770459617613,4.06664905,85.149,85.122,4.0712815]
["bitfinex","SOLUSD",1770459618117,4.06664905,85.159,85.122,4.0712815]
["bitfinex","SOLUSD",1770459618410,4.06664905,85.159,85.123,41.11697191]
["bitfinex","SOLUSD",1770459618717,4.06664905,85.159,85.124,4.0712815]
["bitfinex","SOLUSD",1770459622421,4.06664905,85.157,85.126,4.0712815]
["bitfinex","SOLUSD",1770459625224,4.06664905,85.157,85.128,4.0712815]
["bitfinex","SOLUSD",1770459627527,4.06664905,85.157,85.129,11.74687826]
["bitfinex","SOLUSD",1770459627825,4.06664905,85.163,85.131,4.0712815]
["bitfinex","SOLUSD",1770459628611,4.06664905,85.159,85.13,4.0712815]
["bitfinex","SOLUSD",1770459629614,4.06664905,85.159,85.132,4.0712815]
["bitfinex","SOLUSD",1770459631636,4.06664905,85.164,85.134,4.0712815]
["bitfinex","SOLUSD",1770459632626,4.06664905,85.159,85.134,4.0712815]
["bitfinex","SOLUSD",1770459633818,4.06664905,85.149,85.123,11.74769869]
["bitfinex","SOLUSD",1770459634132,4.06664905,85.149,85.124,4.0712815]
["bitfinex","SOLUSD",1770459634816,4.06664905,85.149,85.126,11.74720796]
["bitfinex","SOLUSD",1770459635017,4.06664905,85.149,85.127,4.0712815]
["bitfinex","SOLUSD",1770459635221,4.06664905,85.149,85.126,11.74720796]
["bitfinex","SOLUSD",1770459636236,4.06664905,85.149,85.127,4.17550683]
["bitfinex","SOLUSD",1770459637341,4.17249145,85.168,85.131,4.17550683]
["bitfinex","SOLUSD",1770459637940,4.17249145,85.168,85.141,4.17550683]
["bitfinex","SOLUSD",1770459638330,4.17249145,85.168,85.143,4.17550683]
["bitfinex","SOLUSD",1770459641051,4.17249145,85.168,85.145,4.17550683]
["bitfinex","SOLUSD",1770459642623,4.17249145,85.168,85.139,4.17550683]
["bitfinex","SOLUSD",1770459642823,4.17249145,85.168,85.131,4.17550683]
["bitfinex","SOLUSD",1770459643027,4.17249145,85.167,85.142,11.74507596]
["bitfinex","SOLUSD",1770459643425,4.17249145,85.167,85.146,4.17550683]
["bitfinex","SOLUSD",1770459643622,4.17249145,85.167,85.145,11.74456387]
["bitfinex","SOLUSD",1770459643920,4.17249145,85.167,85.145,15.9200707]
["bitfinex","SOLUSD",1770459644122,4.17249145,85.167,85.146,4.17550683]
["bitfinex","SOLUSD",1770459644728,4.17249145,85.167,85.147,11.74439498]
["bitfinex","SOLUSD",1770459646941,4.17249145,85.167,85.135,4.17550683]
["bitfinex","SOLUSD",1770459648354,4.17249145,85.167,85.137,4.17550683]
["bitfinex","SOLUSD",1770459650043,4.17249145,85.159,85.115,4.17550683]
["bitfinex","SOLUSD",1770459650239,5.96677674,85.14,85.122,4.17550683]
["bitfinex","SOLUSD",1770459651044,5.96677674,85.14,85.125,4.17550683]
["bitfinex","SOLUSD",1770459651344,4.17249145,85.145,85.125,4.17550683]
["bitfinex","SOLUSD",1770459652442,4.17249145,85.139,85.115,4.17550683]
["bitfinex","SOLUSD",1770459653242,4.17249145,85.139,85.118,4.17550683]
["bitfinex","SOLUSD",1770459653548,4.17249145,85.139,85.122,4.17550683]
["bitfinex","SOLUSD",1770459656550,4.17249145,85.143,85.122,4.17550683]
["bitfinex","SOLUSD",1770459660348,5.96677674,85.15,85.124,4.17550683]
["bitfinex","SOLUSD",1770459660538,4.17249145,85.159,85.131,4.17550683]
["bitfinex","SOLUSD",1770459661447,4.17249145,85.169,85.131,4.17550683]
["bitfinex","SOLUSD",1770459661649,4.17249145,85.169,85.141,4.17550683]
["bitfinex","SOLUSD",1770459661842,11.74136129,85.169,85.141,4.17550683]
["bitfinex","SOLUSD",1770459662049,4.17249145,85.168,85.141,4.17550683]
["bitfinex","SOLUSD",1770459662247,4.17249145,85.168,85.143,4.17550683]
["bitfinex","SOLUSD",1770459663053,4.17249145,85.159,85.137,4.17550683]
["bitfinex","SOLUSD",1770459665050,4.17249145,85.159,85.139,4.17550683]
["bitfinex","SOLUSD",1770459665558,4.17249145,85.166,85.139,4.17550683]
["bitfinex","SOLUSD",1770459669065,4.17249145,85.166,85.141,3.94625206]
["bitfinex","SOLUSD",1770459670665,4.17249145,85.166,85.143,4.00542914]
["bitfinex","SOLUSD",1770459671461,4.18115999,85.159,85.136,4.00542914]
["bitfinex","SOLUSD",1770459672351,4.18115999,85.159,85.137,11.74573929]
["bitfinex","SOLUSD",1770459672549,4.18115999,85.159,85.138,4.00542914]
["bitfinex","SOLUSD",1770459673066,4.18115999,85.159,85.132,4.00542914]
["bitfinex","SOLUSD",1770459673363,4.18115999,85.157,85.132,4.00542914]
["bitfinex","SOLUSD",1770459673557,5.96677674,85.15,85.132,4.00542914]
["bitfinex","SOLUSD",1770459673747,4.18115999,85.149,85.124,4.00542914]
["bitfinex","SOLUSD",1770459674569,4.18115999,85.166,85.138,15.75106563]
["bitfinex","SOLUSD",1770459674762,4.18115999,85.159,85.135,4.00542914]
["bitfinex","SOLUSD",1770459675867,4.18115999,85.157,85.135,4.00542914]
["bitfinex","SOLUSD",1770459676169,4.18115999,85.149,85.125,4.00542914]
["bitfinex","SOLUSD",1770459676772,5.96677674,85.14,85.125,4.00542914]
["bitfinex","SOLUSD",1770459677974,4.18115999,85.142,85.125,4.00542914]
["bitfinex","SOLUSD",1770459683357,4.18115999,85.142,85.125,11.74737325]
["bitfinex","SOLUSD",1770459683580,4.18115999,85.142,85.126,4.00542914]
["bitfinex","SOLUSD",1770459686868,4.18115999,85.142,85.127,15.75258339]
["bitfinex","SOLUSD",1770459687657,5.96677674,85.15,85.127,11.74715425]
["bitfinex","SOLUSD",1770459687864,4.18115999,85.149,85.128,4.00542914]
["bitfinex","SOLUSD",1770459688280,4.18115999,85.16,85.131,4.00542914]
["bitfinex","SOLUSD",1770459688769,5.96677674,85.17,85.131,4.00542914]
["bitfinex","SOLUSD",1770459688770,4.18115999,85.165,85.131,4.00542914]
["bitfinex","SOLUSD",1770459689679,4.18115999,85.165,85.141,4.00542914]
["bitfinex","SOLUSD",1770459690084,4.18115999,85.172,85.141,4.00542914]
["bitfinex","SOLUSD",1770459691082,4.18115999,85.169,85.141,4.00542914]
["bitfinex","SOLUSD",1770459691887,4.18115999,85.169,85.143,4.00542914]
["bitfinex","SOLUSD",1770459692386,5.96677674,85.19,85.151,4.00542914]
["bitfinex","SOLUSD",1770459692580,11.73722696,85.199,85.161,4.00542914]
["bitfinex","SOLUSD",1770459692781,4.18115999,85.198,85.161,4.00542914]
["bitfinex","SOLUSD",1770459693184,4.18115999,85.203,85.171,4.00542914]
["bitfinex","SOLUSD",1770459693970,4.18115999,85.203,85.173,4.00542914]
["bitfinex","SOLUSD",1770459694169,4.18115999,85.201,85.173,4.00542914]
["bitfinex","SOLUSD",1770459696284,4.18115999,85.201,85.175,4.06707464]
["bitfinex","SOLUSD",1770459696468,4.18115999,85.201,85.181,4.06707464]
["bitfinex","SOLUSD",1770459697172,4.20853333,85.214,85.181,4.06707464]
["bitfinex","SOLUSD",1770459698395,4.20853333,85.214,85.183,4.06707464]
["bitfinex","SOLUSD",1770459700590,4.20853333,85.224,85.201,4.06707464]
["bitfinex","SOLUSD",1770459702607,0.2,85.23,85.211,4.06707464]
["bitfinex","SOLUSD",1770459702975,4.40853333,85.23,85.211,4.06707464]
["bitfinex","SOLUSD",1770459703199,0.2,85.23,85.211,4.06707464]
["bitfinex","SOLUSD",1770459704078,4.20853333,85.229,85.211,4.06707464]
["bitfinex","SOLUSD",1770459704278,4.20853333,85.228,85.202,11.73672098]
["bitfinex","SOLUSD",1770459705001,5.95986837,85.22,85.202,11.73672098]
["bitfinex","SOLUSD",1770459705300,4.20853333,85.219,85.18,5.95986837]
["bitfinex","SOLUSD",1770459705475,4.20853333,85.219,85.192,11.73817696]
["bitfinex","SOLUSD",1770459705674,4.20853333,85.219,85.196,11.73763123]
["bitfinex","SOLUSD",1770459706403,4.20853333,85.219,85.194,4.06707464]
["bitfinex","SOLUSD",1770459706903,6.15986837,85.23,85.183,4.06707464]
["bitfinex","SOLUSD",1770459706904,5.95986837,85.2,85.183,4.06707464]
["bitfinex","SOLUSD",1770459707603,4.20853333,85.203,85.183,4.06707464]
["bitfinex","SOLUSD",1770459708676,4.20853333,85.203,85.186,4.06707464]
["bitfinex","SOLUSD",1770459709878,4.20853333,85.228,85.191,4.06707464]
["bitfinex","SOLUSD",1770459710185,4.20853333,85.219,85.191,4.06707464]
["bitfinex","SOLUSD",1770459710589,4.20853333,85.209,85.183,4.06707464]
["bitfinex","SOLUSD",1770459711195,5.95986837,85.2,85.183,4.06707464]
["bitfinex","SOLUSD",1770459711804,4.20853333,85.201,85.183,4.06707464]
["bitfinex","SOLUSD",1770459712216,4.20853333,85.199,85.177,4.06707464]
["bitfinex","SOLUSD",1770459712683,17.69695757,85.2,85.157,4.06707464]
["bitfinex","SOLUSD",1770459712684,4.20853333,85.189,85.157,4.06707464]
["bitfinex","SOLUSD",1770459713690,4.20853333,85.179,85.15,4.06707464]
["bitfinex","SOLUSD",1770459713900,5.95986837,85.17,85.153,4.06707464]
["bitfinex","SOLUSD",1770459714212,4.20853333,85.179,85.153,4.06707464]
["bitfinex","SOLUSD",1770459714386,4.20853333,85.179,85.154,15.81050419]
["bitfinex","SOLUSD",1770459714595,4.20853333,85.199,85.161,4.06707464]
["bitfinex","SOLUSD",1770459716091,4.20853333,85.199,85.181,4.06707464]
["bitfinex","SOLUSD",1770459716520,4.20853333,85.205,85.183,4.06707464]
["bitfinex","SOLUSD",1770459716989,4.20853333,85.211,85.191,4.06707464]
["bitfinex","SOLUSD",1770459717908,4.20853333,85.224,85.191,4.06707464]
["bitfinex","SOLUSD",1770459718124,11.73374507,85.225,85.182,41.08849287]
["bitfinex","SOLUSD",1770459718125,0.2,85.23,85.201,4.06707464]
["bitfinex","SOLUSD",1770459718409,0.2,85.23,85.213,4.06707464]
["bitfinex","SOLUSD",1770459720188,4.20853333,85.247,85.22,5.95986837]
["bitfinex","SOLUSD",1770459720388,4.20853333,85.247,85.221,4.06707464]
["bitfinex","SOLUSD",1770459721815,6.15986837,85.25,85.215,4.06707464]
["bitfinex","SOLUSD",1770459721816,4.20853333,85.239,85.215,4.06707464]
["bitfinex","SOLUSD",1770459723014,4.20853333,85.238,85.215,4.06707464]
["bitfinex","SOLUSD",1770459723410,4.20853333,85.238,85.216,11.73488546]
["bitfinex","SOLUSD",1770459723613,4.20853333,85.229,85.203,4.06707464]
["bitfinex","SOLUSD",1770459723816,5.95986837,85.22,85.193,4.06707464]
["bitfinex","SOLUSD",1770459724020,5.95986837,85.22,85.122,102.6]
["bitfinex","SOLUSD",1770459724021,4.20853333,85.199,85.176,4.06707464]
["bitfinex","SOLUSD",1770459724323,5.95986837,85.23,85.176,4.06707464]
["bitfinex","SOLUSD",1770459724324,4.20853333,85.207,85.176,4.06707464]
["bitfinex","SOLUSD",1770459724621,4.20853333,85.207,85.175,11.74053419]
["bitfinex","SOLUSD",1770459724622,4.20853333,85.207,85.178,4.06707464]
["bitfinex","SOLUSD",1770459724925,5.95986837,85.2,85.178,4.06707464]
["bitfinex","SOLUSD",1770459726507,4.20853333,85.207,85.18,4.13774571]
["bitfinex","SOLUSD",1770459726705,4.07071736,85.199,85.173,4.13774571]
["bitfinex","SOLUSD",1770459726915,4.07071736,85.189,85.157,4.13774571]
["bitfinex","SOLUSD",1770459727122,4.07071736,85.179,85.159,11.74269129]
["bitfinex","SOLUSD",1770459727813,4.07071736,85.179,85.158,11.74281221]
["bitfinex","SOLUSD",1770459728110,4.07071736,85.179,85.154,4.13774571]
["bitfinex","SOLUSD",1770459728314,4.07071736,85.179,85.156,11.74307276]
["bitfinex","SOLUSD",1770459728937,4.07071736,85.186,85.157,4.13774571]
["bitfinex","SOLUSD",1770459730027,5.95986837,85.19,85.161,4.23985643]
["bitfinex","SOLUSD",1770459730218,4.00973304,85.189,85.161,4.23985643]
["bitfinex","SOLUSD",1770459730821,4.00973304,85.196,85.161,4.23985643]
["bitfinex","SOLUSD",1770459731315,4.00973304,85.189,85.161,4.23985643]
["bitfinex","SOLUSD",1770459732734,4.00973304,85.189,85.162,15.98218281]
["bitfinex","SOLUSD",1770459734637,5.95986837,85.19,85.163,4.23985643]
["bitfinex","SOLUSD",1770459735018,5.95986837,85.2,85.171,4.23985643]
["bitfinex","SOLUSD",1770459735219,4.00973304,85.203,85.171,4.23985643]
["bitfinex","SOLUSD",1770459735413,4.00973304,85.209,85.181,4.23985643]
["bitfinex","SOLUSD",1770459736630,4.00973304,85.215,85.183,4.23985643]
["bitfinex","SOLUSD",1770459736840,4.00973304,85.215,85.191,4.23985643]
["bitfinex","SOLUSD",1770459737949,4.00973304,85.209,85.184,4.23985643]
["bitfinex","SOLUSD",1770459740145,4.00973304,85.199,85.182,11.73956939]
["bitfinex","SOLUSD",1770459740325,4.00973304,85.199,85.174,11.7406439]
["bitfinex","SOLUSD",1770459740530,4.00973304,85.199,85.174,15.98050033]
["bitfinex","SOLUSD",1770459740730,4.00973304,85.199,85.175,4.23985643]
["bitfinex","SOLUSD",1770459742730,4.00973304,85.199,85.176,15.98025278]
["bitfinex","SOLUSD",1770459743144,4.00973304,85.199,85.177,4.23985643]
["bitfinex","SOLUSD",1770459743349,4.00973304,85.207,85.18,10.1997248]
["bitfinex","SOLUSD",1770459743533,4.00973304,85.207,85.181,4.23985643]
["bitfinex","SOLUSD",1770459746957,4.00973304,85.207,85.183,4.23985643]
["bitfinex","SOLUSD",1770459748557,5.95986837,85.23,85.175,4.23985643]
["bitfinex","SOLUSD",1770459748558,4.00973304,85.199,85.175,4.23985643]
["bitfinex","SOLUSD",1770459749552,4.00973304,85.198,85.175,4.23985643]
["bitfinex","SOLUSD",1770459750261,4.00973304,85.189,85.165,11.74184586]
["bitfinex","SOLUSD",1770459750440,4.00973304,85.189,85.153,29.35885653]
["bitfinex","SOLUSD",1770459750441,4.00973304,85.179,85.154,4.23985643]
["bitfinex","SOLUSD",1770459750751,4.00973304,85.179,85.155,11.7432359]
["bitfinex","SOLUSD",1770459754146,4.00973304,85.169,85.141,4.23985643]
["bitfinex","SOLUSD",1770459754348,5.95986837,85.16,85.145,4.23985643]
["bitfinex","SOLUSD",1770459755356,4.00973304,85.164,85.145,4.23985643]
["bitfinex","SOLUSD",1770459755663,5.95986837,85.17,85.147,4.23985643]
["bitfinex","SOLUSD",1770459755866,4.00973304,85.172,85.147,4.23985643]
["bitfinex","SOLUSD",1770459756362,5.95986837,85.2,85.146,11.74453291]
["bitfinex","SOLUSD",1770459756363,3.88665973,85.189,85.151,4.20299663]
["bitfinex","SOLUSD",1770459757558,3.88665973,85.189,85.153,4.20299663]
["bitfinex","SOLUSD",1770459757746,5.95986837,85.17,85.153,4.20299663]
["bitfinex","SOLUSD",1770459757947,3.88665973,85.169,85.152,11.74370537]
["bitfinex","SOLUSD",1770459759473,3.88665973,85.177,85.154,15.94642618]
["bitfinex","SOLUSD",1770459759763,3.88665973,85.189,85.155,4.20299663]
["bitfinex","SOLUSD",1770459759963,3.88665973,85.196,85.161,4.20299663]
["bitfinex","SOLUSD",1770459761148,5.95986837,85.19,85.161,4.20299663]
["bitfinex","SOLUSD",1770459761351,3.88665973,85.189,85.161,4.20299663]
["bitfinex","SOLUSD",1770459761566,3.88665973,85.189,85.16,5.95986837]
["bitfinex","SOLUSD",1770459761567,3.88665973,85.199,85.163,4.20299663]
["bitfinex","SOLUSD",1770459763755,3.88665973,85.199,85.141,5.13032502]
["bitfinex","SOLUSD",1770459763756,3.88665973,85.205,85.171,4.20299663]
["bitfinex","SOLUSD",1770459764070,3.88665973,85.205,85.181,4.20299663]
["bitfinex","SOLUSD",1770459765056,3.88665973,85.199,85.165,4.20299663]
["bitfinex","SOLUSD",1770459765872,3.88665973,85.199,85.167,4.20299663]
["bitfinex","SOLUSD",1770459766072,3.88665973,85.189,85.167,4.20299663]
["bitfinex","SOLUSD",1770459766674,3.88665973,85.189,85.166,11.74177488]
["bitfinex","SOLUSD",1770459767170,3.88665973,85.196,85.167,4.20299663]
["bitfinex","SOLUSD",1770459770259,3.88665973,85.196,85.169,4.20299663]
["bitfinex","SOLUSD",1770459770454,3.88665973,85.196,85.171,4.20299663]
["bitfinex","SOLUSD",1770459773359,3.88665973,85.21,85.173,4.20299663]
["bitfinex","SOLUSD",1770459773560,3.88665973,85.21,85.172,11.74094772]
["bitfinex","SOLUSD",1770459773561,3.88665973,85.21,85.19,5.96362443]
["bitfinex","SOLUSD",1770459773861,3.88665973,85.21,85.191,4.20299663]
["bitfinex","SOLUSD",1770459774063,3.88665973,85.215,85.191,4.20299663]
["bitfinex","SOLUSD",1770459774669,11.73337088,85.227,85.191,4.20299663]
["bitfinex","SOLUSD",1770459774874,3.88665973,85.226,85.191,4.20299663]
["bitfinex","SOLUSD",1770459775589,3.88665973,85.226,85.193,4.20299663]
["bitfinex","SOLUSD",1770459777373,11.73364623,85.225,85.194,11.73791581]
["bitfinex","SOLUSD",1770459777579,3.88665973,85.209,85.186,11.73900501]
["bitfinex","SOLUSD",1770459778079,11.73364623,85.225,85.181,11.73969269]
["bitfinex","SOLUSD",1770459778080,3.88665973,85.199,85.181,11.73969269]
["bitfinex","SOLUSD",1770459778274,3.88665973,85.199,85.176,11.7403849]
["bitfinex","SOLUSD",1770459778475,5.96362443,85.19,85.176,11.7403849]
["bitfinex","SOLUSD",1770459778673,3.88665973,85.191,85.176,11.7403849]
["bitfinex","SOLUSD",1770459779255,3.88665973,85.191,85.173,4.20299663]
["bitfinex","SOLUSD",1770459779455,5.96362443,85.19,85.175,11.74050717]
["bitfinex","SOLUSD",1770459779659,3.88665973,85.191,85.175,15.9435038]
["bitfinex","SOLUSD",1770459779880,5.96362443,85.2,85.176,4.20299663]
["bitfinex","SOLUSD",1770459781583,3.88665973,85.219,85.191,4.20299663]
["bitfinex","SOLUSD",1770459782784,3.88665973,85.209,85.183,4.20299663]
["bitfinex","SOLUSD",1770459783675,3.88665973,85.219,85.185,4.20299663]
["bitfinex","SOLUSD",1770459783983,3.88665973,85.228,85.191,4.20299663]
["bitfinex","SOLUSD",1770459784489,5.96362443,85.22,85.191,4.20299663]
["bitfinex","SOLUSD",1770459784689,3.88665973,85.224,85.191,4.20299663]
["bitfinex","SOLUSD",1770459785167,3.88665973,85.224,85.201,4.20299663]
["bitfinex","SOLUSD",1770459785367,3.88665973,85.231,85.201,4.20299663]
["bitfinex","SOLUSD",1770459785581,3.88665973,85.231,85.211,4.20299663]
["bitfinex","SOLUSD",1770459786885,3.88665973,85.231,85.213,4.12859486]
["bitfinex","SOLUSD",1770459787981,9.88188849,85.23,85.213,4.12859486]
["bitfinex","SOLUSD",1770459788291,3.91826406,85.236,85.213,4.12859486]
["bitfinex","SOLUSD",1770459788967,3.91826406,85.236,85.214,11.73516088]
["bitfinex","SOLUSD",1770459789789,3.91826406,85.236,85.215,4.22949368]
["bitfinex","SOLUSD",1770459790163,3.91826406,85.236,85.214,11.73516088]
["bitfinex","SOLUSD",1770459790575,3.91826406,85.236,85.215,4.22949368]
["bitfinex","SOLUSD",1770459791283,3.91826406,85.236,85.216,11.73488546]
["bitfinex","SOLUSD",1770459792788,3.8315881,85.229,85.193,4.22949368]
["bitfinex","SOLUSD",1770459793093,3.8315881,85.229,85.141,9.9]
["bitfinex","SOLUSD",1770459793094,3.8315881,85.239,85.213,11.73527837]
["bitfinex","SOLUSD",1770459793470,11.73185668,85.238,85.213,11.73527837]
["bitfinex","SOLUSD",1770459793675,3.8315881,85.237,85.213,11.73527837]
["bitfinex","SOLUSD",1770459793878,3.8315881,85.237,85.208,11.73585505]
["bitfinex","SOLUSD",1770459794194,3.8315881,85.237,85.209,4.22949368]
["bitfinex","SOLUSD",1770459794787,5.96362443,85.22,85.202,4.22949368]
["bitfinex","SOLUSD",1770459794995,3.8315881,85.219,85.197,11.73741806]
["bitfinex","SOLUSD",1770459795295,3.8315881,85.219,85.202,11.73674139]
["bitfinex","SOLUSD",1770459795479,3.8315881,85.219,85.198,15.96685358]
["bitfinex","SOLUSD",1770459795676,3.8315881,85.219,85.198,11.7373599]
["bitfinex","SOLUSD",1770459796294,3.8315881,85.219,85.198,15.96685358]
["bitfinex","SOLUSD",1770459796498,3.8315881,85.219,85.198,11.7373599]
["bitfinex","SOLUSD",1770459797494,3.8315881,85.219,85.192,11.73819137]
["bitfinex","SOLUSD",1770459797803,3.8315881,85.219,85.193,4.22949368]
["bitfinex","SOLUSD",1770459799099,3.8315881,85.225,85.201,4.22949368]
["bitfinex","SOLUSD",1770459799792,3.8315881,85.225,85.2,5.96362443]
["bitfinex","SOLUSD",1770459799793,3.8315881,85.236,85.203,4.22949368]
["bitfinex","SOLUSD",1770459802392,3.8315881,85.229,85.204,15.96603187]
["bitfinex","SOLUSD",1770459802693,3.8315881,85.219,85.197,4.22949368]
["bitfinex","SOLUSD",1770459803894,3.8315881,85.219,85.198,11.73728583]
["bitfinex","SOLUSD",1770459804813,3.8315881,85.255,85.199,4.22949368]
["bitfinex","SOLUSD",1770459804998,0.2,85.26,85.221,4.22949368]
["bitfinex","SOLUSD",1770459805304,3.8315881,85.259,85.221,4.22949368]
["bitfinex","SOLUSD",1770459805482,6.16362443,85.26,85.221,4.22949368]
["bitfinex","SOLUSD",1770459805483,3.8315881,85.249,85.221,4.22949368]
["bitfinex","SOLUSD",1770459805802,3.8315881,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1770459805983,3.8315881,85.249,85.223,4.22949368]
["bitfinex","SOLUSD",1770459808515,3.8315881,85.249,85.224,11.73378391]
["bitfinex","SOLUSD",1770459808804,3.8315881,85.247,85.215,15.96438338]
["bitfinex","SOLUSD",1770459809011,3.8315881,85.239,85.215,15.96438338]
["bitfinex","SOLUSD",1770459809307,3.8315881,85.239,85.216,4.22949368]
["bitfinex","SOLUSD",1770459809609,5.96362443,85.24,85.22,4.22949368]
["bitfinex","SOLUSD",1770459809786,3.8315881,85.246,85.22,4.22949368]
["bitfinex","SOLUSD",1770459811120,3.8315881,85.249,85.22,4.22949368]
["bitfinex","SOLUSD",1770459811411,0.2,85.26,85.217,4.22949368]
["bitfinex","SOLUSD",1770459811412,3.8315881,85.239,85.217,4.22949368]
["bitfinex","SOLUSD",1770459812609,3.8315881,85.229,85.206,4.22949368]
["bitfinex","SOLUSD",1770459812811,3.8315881,85.229,68.13,3.60463283]
["bitfinex","SOLUSD",1770459812812,5.96362443,85.22,85.199,4.22949368]
["bitfinex","SOLUSD",1770459812991,3.8315881,85.247,85.201,4.22949368]
["bitfinex","SOLUSD",1770459813195,29.32274231,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1770459813196,3.8315881,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1770459813394,3.8315881,85.259,85.233,4.22949368]
["bitfinex","SOLUSD",1770459814090,0.2,85.26,85.241,4.22949368]
["bitfinex","SOLUSD",1770459815491,0.2,85.26,85.243,4.22949368]
["bitfinex","SOLUSD",1770459817008,29.44363449,85.28,85.245,4.22153209]
["bitfinex","SOLUSD",1770459817009,4.22375056,85.275,85.245,4.22153209]
["bitfinex","SOLUSD",1770459818816,4.22375056,85.279,85.247,4.22153209]
["bitfinex","SOLUSD",1770459821998,4.22375056,85.287,85.261,4.22153209]
["bitfinex","SOLUSD",1770459822200,4.22375056,85.287,85.248,41.05668168]
["bitfinex","SOLUSD",1770459822201,0.2,85.3,85.271,4.22153209]
["bitfinex","SOLUSD",1770459823006,4.42375056,85.3,85.271,4.22153209]
["bitfinex","SOLUSD",1770459823321,17.71751829,85.29,85.271,4.22153209]
["bitfinex","SOLUSD",1770459823512,4.22375056,85.299,85.271,4.22153209]
["bitfinex","SOLUSD",1770459824098,4.22375056,85.299,85.273,4.22153209]
["bitfinex","SOLUSD",1770459824496,17.91049474,85.3,85.273,4.22153209]
["bitfinex","SOLUSD",1770459824695,0.2,85.3,85.273,4.22153209]
["bitfinex","SOLUSD",1770459824893,22.1342453,85.3,85.273,4.22153209]
["bitfinex","SOLUSD",1770459825118,22.1342453,85.3,85.262,11.72849686]
["bitfinex","SOLUSD",1770459825119,17.71049474,85.28,85.262,11.72849686]
["bitfinex","SOLUSD",1770459825696,17.71049474,85.28,85.266,11.72795907]
["bitfinex","SOLUSD",1770459826011,4.22375056,85.289,85.272,11.7271789]
["bitfinex","SOLUSD",1770459826210,4.22375056,85.295,85.272,15.94871099]
["bitfinex","SOLUSD",1770459826599,4.22375056,85.295,85.273,4.22153209]
["bitfinex","SOLUSD",1770459827821,4.22375056,85.295,85.274,11.72690386]
["bitfinex","SOLUSD",1770459828014,17.91049474,85.3,85.275,4.22153209]
["bitfinex","SOLUSD",1770459828311,17.91049474,85.3,85.274,11.72690386]
["bitfinex","SOLUSD",1770459828312,0.2,85.3,85.281,4.22153209]
["bitfinex","SOLUSD",1770459828806,0.1,85.32,85.291,4.22153209]
["bitfinex","SOLUSD",1770459829124,4.22375056,85.319,85.291,4.22153209]
["bitfinex","SOLUSD",1770459830412,4.22375056,85.319,85.293,4.22153209]
["bitfinex","SOLUSD",1770459832223,4.22375056,85.319,85.262,5.36086188]
["bitfinex","SOLUSD",1770459832224,4.22375056,85.303,85.283,4.22153209]
["bitfinex","SOLUSD",1770459832916,4.22375056,85.299,85.276,4.22153209]
["bitfinex","SOLUSD",1770459833221,4.22375056,85.299,85.283,11.72555765]
["bitfinex","SOLUSD",1770459833520,0.1,85.32,85.284,4.22153209]
["bitfinex","SOLUSD",1770459833717,4.22375056,85.319,85.291,4.22153209]
["bitfinex","SOLUSD",1770459834609,4.22375056,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1770459834814,4.22375056,85.319,85.293,4.22153209]
["bitfinex","SOLUSD",1770459835023,0.1,85.32,85.293,4.22153209]
["bitfinex","SOLUSD",1770459835520,0.1,85.32,85.3,17.71049474]
["bitfinex","SOLUSD",1770459835814,0.1,85.32,85.301,4.22153209]
["bitfinex","SOLUSD",1770459837022,0.1,85.32,85.302,11.72305455]
["bitfinex","SOLUSD",1770459837224,4.22375056,85.319,85.302,11.72305455]
["bitfinex","SOLUSD",1770459838218,4.22375056,85.319,85.296,11.72387919]
["bitfinex","SOLUSD",1770459841216,5.94754767,85.31,85.296,11.72387919]
["bitfinex","SOLUSD",1770459841422,17.70190881,85.31,85.296,11.72387919]
["bitfinex","SOLUSD",1770459842505,4.22375056,85.313,85.296,11.72387919]
["bitfinex","SOLUSD",1770459842706,17.70190881,85.31,85.296,11.72387919]
["bitfinex","SOLUSD",1770459843025,4.22375056,85.309,85.288,11.72490325]
["bitfinex","SOLUSD",1770459843212,4.22375056,85.309,85.292,11.72440955]
["bitfinex","SOLUSD",1770459843410,4.22375056,85.309,85.287,11.72510038]
["bitfinex","SOLUSD",1770459843601,4.22375056,85.299,85.276,11.72652362]
["bitfinex","SOLUSD",1770459843933,4.22375056,85.289,85.276,11.72652362]
["bitfinex","SOLUSD",1770459844831,4.22375056,85.289,85.267,4.22153209]
["bitfinex","SOLUSD",1770459845512,4.22375056,85.289,85.24,17.70190881]
["bitfinex","SOLUSD",1770459845513,4.22375056,85.279,85.25,4.22153209]
["bitfinex","SOLUSD",1770459845817,17.70190881,85.27,85.25,4.22153209]
["bitfinex","SOLUSD",1770459846131,3.97797795,85.269,85.253,11.72972117]
["bitfinex","SOLUSD",1770459847516,17.70190881,85.3,85.253,11.72972117]
["bitfinex","SOLUSD",1770459847517,3.97797795,85.289,85.254,4.18210486]
["bitfinex","SOLUSD",1770459847706,3.97797795,85.289,85.261,4.18210486]
["bitfinex","SOLUSD",1770459847907,17.70190881,85.28,85.261,4.18210486]
["bitfinex","SOLUSD",1770459848110,17.70190881,85.28,85.253,11.72972117]
["bitfinex","SOLUSD",1770459848111,17.70190881,85.27,85.253,15.91182603]
["bitfinex","SOLUSD",1770459848628,3.97797795,85.279,85.253,15.91182603]
["bitfinex","SOLUSD",1770459848629,3.97797795,85.279,85.254,4.18210486]
["bitfinex","SOLUSD",1770459849213,3.97797795,85.279,85.255,11.72951733]
["bitfinex","SOLUSD",1770459849412,3.97797795,85.285,85.256,4.18210486]
["bitfinex","SOLUSD",1770459852510,17.70190881,85.28,85.258,4.05252332]
["bitfinex","SOLUSD",1770459854112,3.84064142,85.279,85.258,4.05252332]
["bitfinex","SOLUSD",1770459854921,3.84064142,85.279,85.259,15.78149034]
["bitfinex","SOLUSD",1770459855123,3.84064142,85.285,85.26,4.05252332]
["bitfinex","SOLUSD",1770459855429,29.30486322,85.311,85.26,4.05252332]
["bitfinex","SOLUSD",1770459855430,3.84064142,85.292,85.26,4.05252332]
["bitfinex","SOLUSD",1770459855632,3.84064142,85.289,85.26,4.05252332]
["bitfinex","SOLUSD",1770459856736,3.84064142,85.279,85.26,4.05252332]
["bitfinex","SOLUSD",1770459857039,3.84064142,85.279,85.256,4.05252332]
["bitfinex","SOLUSD",1770459859023,3.84064142,85.279,85.258,4.05252332]
["bitfinex","SOLUSD",1770459860729,3.84064142,85.279,85.259,11.72896702]
["bitfinex","SOLUSD",1770459861841,3.84064142,85.279,85.24,17.70190881]
["bitfinex","SOLUSD",1770459861842,3.84064142,85.269,85.254,11.72965342]
["bitfinex","SOLUSD",1770459862418,3.84064142,85.269,85.257,11.72913089]
["bitfinex","SOLUSD",1770459862923,3.84064142,85.269,85.252,4.05252332]
["bitfinex","SOLUSD",1770459863430,3.84064142,85.279,85.252,4.05252332]
["bitfinex","SOLUSD",1770459864043,3.84064142,85.279,85.253,11.72979249]
["bitfinex","SOLUSD",1770459865445,3.84064142,85.279,85.24,29.32892235]
["bitfinex","SOLUSD",1770459865446,3.84064142,85.279,85.254,4.05252332]
["bitfinex","SOLUSD",1770459867435,3.84064142,85.279,85.255,11.72951733]
["bitfinex","SOLUSD",1770459867646,3.84064142,85.279,85.256,4.05252332]
["bitfinex","SOLUSD",1770459869546,3.84064142,85.279,85.257,11.72924217]
["bitfinex","SOLUSD",1770459869735,3.84064142,85.279,85.258,4.05252332]
["bitfinex","SOLUSD",1770459872949,3.84064142,85.279,85.259,11.72896702]
["bitfinex","SOLUSD",1770459873154,3.84064142,85.279,85.259,15.78149034]
["bitfinex","SOLUSD",1770459873651,3.84064142,85.279,85.26,4.05252332]
["bitfinex","SOLUSD",1770459876357,3.84064142,85.279,85.259,11.72896702]
["bitfinex","SOLUSD",1770459876947,3.84064142,85.279,85.259,15.58464323]
["bitfinex","SOLUSD",1770459877450,3.84064142,85.279,85.26,3.85567621]
["bitfinex","SOLUSD",1770459878854,3.84064142,85.279,85.26,15.58445591]
["bitfinex","SOLUSD",1770459880554,3.84064142,85.279,85.261,3.85567621]
["bitfinex","SOLUSD",1770459881945,4.17050225,85.299,85.261,3.85567621]
["bitfinex","SOLUSD",1770459882147,4.17050225,85.298,85.261,3.85567621]
["bitfinex","SOLUSD",1770459883570,4.17050225,85.298,85.263,3.85567621]
["bitfinex","SOLUSD",1770459884359,4.17050225,85.296,85.263,3.85567621]
["bitfinex","SOLUSD",1770459884662,4.17050225,85.279,85.262,11.72855433]
["bitfinex","SOLUSD",1770459885259,4.17050225,85.279,85.262,15.58423054]
["bitfinex","SOLUSD",1770459885560,0.1,85.32,85.272,3.85567621]
["bitfinex","SOLUSD",1770459885761,0.1,85.32,85.291,3.85567621]
["bitfinex","SOLUSD",1770459887254,0.1,85.32,85.293,3.85567621]
["bitfinex","SOLUSD",1770459887448,0.1,85.32,85.301,3.85567621]
["bitfinex","SOLUSD",1770459888947,0.1,85.32,85.302,11.72305455]
["bitfinex","SOLUSD",1770459889262,0.1,85.32,85.311,3.85567621]
["bitfinex","SOLUSD",1770459889455,0.1,85.35,85.313,3.85567621]
["bitfinex","SOLUSD",1770459889657,0.1,85.35,85.321,3.85567621]
["bitfinex","SOLUSD",1770459890661,0.1,85.35,85.331,3.85567621]
["bitfinex","SOLUSD",1770459891272,0.1,85.35,85.332,11.7189331]
["bitfinex","SOLUSD",1770459891477,0.1,85.35,85.333,3.85567621]
["bitfinex","SOLUSD",1770459893051,0.1,85.36,85.333,3.85567621]
["bitfinex","SOLUSD",1770459893654,0.1,85.36,85.341,3.85567621]
["bitfinex","SOLUSD",1770459895874,0.1,85.36,85.343,3.85567621]
["bitfinex","SOLUSD",1770459896173,4.27050225,85.36,85.342,11.71755993]
["bitfinex","SOLUSD",1770459896758,4.27050225,85.36,85.342,15.57323614]
["bitfinex","SOLUSD",1770459897073,4.27050225,85.36,85.343,3.85567621]
["bitfinex","SOLUSD",1770459897874,4.27050225,85.36,85.344,11.71728533]
["bitfinex","SOLUSD",1770459899057,4.27050225,85.36,85.344,15.57296154]
["bitfinex","SOLUSD",1770459899371,4.27050225,85.36,85.345,3.85567621]
["bitfinex","SOLUSD",1770459899372,0.1,85.36,85.345,3.85567621]
["bitfinex","SOLUSD",1770459899560,0.1,85.36,85.351,3.85567621]
["bitfinex","SOLUSD",1770459900267,0.1,85.36,85.352,11.71618708]
["bitfinex","SOLUSD",1770459900583,4.27050225,85.38,85.359,3.85567621]
["bitfinex","SOLUSD",1770459900869,4.27050225,85.38,85.361,3.85567621]
["bitfinex","SOLUSD",1770459901053,0.1,85.38,85.361,3.85567621]
["bitfinex","SOLUSD",1770459901668,1e-08,85.39,85.371,3.85567621]
["bitfinex","SOLUSD",1770459902178,4.17050225,85.389,85.358,3.85567621]
["bitfinex","SOLUSD",1770459902356,4.17050225,85.379,85.358,3.85567621]
["bitfinex","SOLUSD",1770459903064,0.1,85.4,85.361,3.85567621]
["bitfinex","SOLUSD",1770459903266,5.95029349,85.39,85.361,3.85567621]
["bitfinex","SOLUSD",1770459903857,5.95029349,85.37,85.355,3.85567621]
["bitfinex","SOLUSD",1770459904275,5.95029349,85.38,85.356,15.57131424]
["bitfinex","SOLUSD",1770459904479,5.95029349,85.38,85.357,3.85567621]
["bitfinex","SOLUSD",1770459904772,5.95029349,85.37,85.347,11.71682018]
["bitfinex","SOLUSD",1770459905076,5.95029349,85.36,85.347,11.71682018]
["bitfinex","SOLUSD",1770459905377,3.18473214,85.365,85.347,11.71682018]
["bitfinex","SOLUSD",1770459905871,5.95029349,85.37,85.347,4.0781973]
["bitfinex","SOLUSD",1770459906261,3.1841634,85.369,85.347,4.0781973]
["bitfinex","SOLUSD",1770459906772,5.95029349,85.37,85.347,4.0781973]
["bitfinex","SOLUSD",1770459907174,3.18388393,85.369,85.347,4.0781973]
["bitfinex","SOLUSD",1770459907776,3.18388393,85.369,85.349,4.0781973]
["bitfinex","SOLUSD",1770459908355,3.18360766,85.377,85.349,4.0781973]
["bitfinex","SOLUSD",1770459908561,3.18360766,85.389,85.351,4.0781973]
["bitfinex","SOLUSD",1770459909578,3.18365132,85.379,85.353,4.0781973]
["bitfinex","SOLUSD",1770459909760,5.95029349,85.37,85.353,4.0781973]
["bitfinex","SOLUSD",1770459909961,9.13403063,85.37,85.347,3.82801656]
["bitfinex","SOLUSD",1770459911277,9.13403063,85.37,85.349,11.71647644]
["bitfinex","SOLUSD",1770459912561,9.13403063,85.37,85.349,3.82801656]
["bitfinex","SOLUSD",1770459912761,0.1,85.41,85.35,3.82801656]
["bitfinex","SOLUSD",1770459912961,0.1,85.41,85.351,3.82801656]
["bitfinex","SOLUSD",1770459912962,4.11652743,85.389,85.351,3.82801656]
["bitfinex","SOLUSD",1770459914378,4.11652743,85.389,85.353,3.82801656]
["bitfinex","SOLUSD",1770459915585,4.11652743,85.387,85.353,3.82801656]
["bitfinex","SOLUSD",1770459916267,4.11652743,85.379,85.355,3.82801656]
["bitfinex","SOLUSD",1770459917481,4.11652743,85.379,85.34,5.95029349]
["bitfinex","SOLUSD",1770459917482,4.11652743,85.379,85.357,3.82801656]
["bitfinex","SOLUSD",1770459919887,4.11652743,85.379,85.358,15.54338008]
["bitfinex","SOLUSD",1770459920684,4.11652743,85.379,85.359,3.82801656]
["bitfinex","SOLUSD",1770459920884,4.11652743,85.389,85.359,3.82801656]
["bitfinex","SOLUSD",1770459921272,4.11652743,85.389,85.36,5.95029349]
["bitfinex","SOLUSD",1770459921590,4.11652743,85.389,85.361,3.82801656]
["bitfinex","SOLUSD",1770459921785,6.05029349,85.4,85.361,3.82801656]
["bitfinex","SOLUSD",1770459921786,0.1,85.4,85.361,3.82801656]
["bitfinex","SOLUSD",1770459921984,0.1,85.4,85.347,58.58399901]
["bitfinex","SOLUSD",1770459921985,4.21652743,85.4,85.372,3.82801656]
["bitfinex","SOLUSD",1770459924297,0.1,85.4,85.374,3.82801656]
["bitfinex","SOLUSD",1770459925694,0.1,85.4,85.373,40.99656799]
["bitfinex","SOLUSD",1770459925695,0.1,85.4,85.391,3.82801656]
["bitfinex","SOLUSD",1770459926282,0.1,85.4,85.393,3.82801656]
["bitfinex","SOLUSD",1770459929390,0.1,85.4,85.394,11.71042461]
["bitfinex","SOLUSD",1770459929592,0.1,85.4,85.395,3.82801656]
["bitfinex","SOLUSD",1770459931084,0.1,85.41,85.398,3.82801656]
["bitfinex","SOLUSD",1770459931085,1e-08,85.41,85.398,3.82801656]
["bitfinex","SOLUSD",1770459931290,4.11652743,85.426,85.401,3.82801656]
["bitfinex","SOLUSD",1770459931484,4.11652743,85.419,85.397,3.82801656]
["bitfinex","SOLUSD",1770459931794,4.11652743,85.419,85.396,11.71015035]
["bitfinex","SOLUSD",1770459933982,4.11652743,85.409,85.393,11.71056175]
["bitfinex","SOLUSD",1770459934184,4.11652743,85.409,85.386,11.71140081]
["bitfinex","SOLUSD",1770459934580,4.11652743,85.409,85.389,11.71103403]
["bitfinex","SOLUSD",1770459935505,4.11652743,85.409,85.385,15.53967551]
["bitfinex","SOLUSD",1770459935699,4.11652743,85.409,85.386,3.82801656]
["bitfinex","SOLUSD",1770459936297,4.11652743,85.409,85.374,3.81606581]
["bitfinex","SOLUSD",1770459936604,4.01868884,85.407,85.378,3.81606581]
["bitfinex","SOLUSD",1770459938306,4.01868884,85.407,85.374,3.81606581]
["bitfinex","SOLUSD",1770459938892,4.01868884,85.407,85.38,3.81606581]
["bitfinex","SOLUSD",1770459939605,4.01868884,85.407,85.379,11.71248199]
["bitfinex","SOLUSD",1770459939606,4.01868884,85.429,85.391,3.81606581]
["bitfinex","SOLUSD",1770459939914,4.11868884,85.43,85.401,3.81606581]
["bitfinex","SOLUSD",1770459940592,4.11868884,85.43,85.403,3.81606581]
["bitfinex","SOLUSD",1770459941800,0.1,85.43,85.403,3.81606581]
["bitfinex","SOLUSD",1770459942708,0.1,85.43,85.405,3.81606581]
["bitfinex","SOLUSD",1770459944813,4.11868884,85.43,85.407,3.81606581]
["bitfinex","SOLUSD",1770459945509,5.93031426,85.44,85.408,3.81606581]
["bitfinex","SOLUSD",1770459945708,4.01868884,85.449,85.411,3.81606581]
["bitfinex","SOLUSD",1770459946613,4.01868884,85.439,85.411,3.81606581]
["bitfinex","SOLUSD",1770459947212,4.01868884,85.439,85.413,3.81606581]
["bitfinex","SOLUSD",1770459949117,4.01868884,85.439,85.414,11.70768258]
["bitfinex","SOLUSD",1770459949318,4.01868884,85.439,85.415,3.81606581]
["bitfinex","SOLUSD",1770459950614,4.01868884,85.439,85.417,3.81606581]
["bitfinex","SOLUSD",1770459954400,4.01868884,85.439,85.418,11.70713432]
["bitfinex","SOLUSD",1770459954603,4.01868884,85.439,85.419,3.81606581]
["bitfinex","SOLUSD",1770459956720,4.01868884,85.439,85.415,11.70746346]
["bitfinex","SOLUSD",1770459956928,4.01868884,85.439,85.419,11.70696818]
["bitfinex","SOLUSD",1770459958622,4.01868884,85.439,85.414,15.52374839]
["bitfinex","SOLUSD",1770459959209,4.01868884,85.439,85.415,3.81606581]
["bitfinex","SOLUSD",1770459960325,4.01868884,85.439,85.416,11.70740844]
["bitfinex","SOLUSD",1770459960505,30.72107012,85.453,85.416,11.70740844]
["bitfinex","SOLUSD",1770459960506,1.46503858,85.453,85.431,3.81606581]
["bitfinex","SOLUSD",1770459960702,4.01868884,85.461,85.441,3.81606581]
["bitfinex","SOLUSD",1770459961313,6.03031426,85.48,85.441,3.81606581]
["bitfinex","SOLUSD",1770459961826,11.69877981,85.479,85.441,3.81606581]
["bitfinex","SOLUSD",1770459962031,0.1,85.48,85.461,3.81606581]
["bitfinex","SOLUSD",1770459962327,0.1,85.48,85.463,3.81606581]
["bitfinex","SOLUSD",1770459964012,0.1,85.48,85.464,11.70083309]
["bitfinex","SOLUSD",1770459964320,0.1,85.48,85.465,3.81606581]
["bitfinex","SOLUSD",1770459965125,5.93031426,85.5,85.465,3.81606581]
["bitfinex","SOLUSD",1770459966530,11.69604322,85.499,85.466,15.61688376]
["bitfinex","SOLUSD",1770459966715,5.93031426,85.49,85.466,15.61688376]
["bitfinex","SOLUSD",1770459967130,1.19026093,85.489,85.466,15.61688376]
["bitfinex","SOLUSD",1770459967432,5.93031426,85.49,85.467,3.91632448]
["bitfinex","SOLUSD",1770459967627,7.12057519,85.49,85.467,3.91632448]
["bitfinex","SOLUSD",1770459967928,1.18975446,85.489,85.467,3.91632448]
["bitfinex","SOLUSD",1770459968726,1.18975446,85.489,85.469,3.91632448]
["bitfinex","SOLUSD",1770459969740,1.18975446,85.489,85.47,11.7000117]
["bitfinex","SOLUSD",1770459970037,1.18975446,85.489,85.471,4.22758666]
["bitfinex","SOLUSD",1770459971535,1.18975446,85.489,85.472,11.69973792]
["bitfinex","SOLUSD",1770459971711,1.18975446,85.489,85.473,4.22758666]
["bitfinex","SOLUSD",1770459972219,1.18975446,85.489,85.472,11.69973792]
["bitfinex","SOLUSD",1770459972829,1.18674197,85.494,85.473,4.22758666]
["bitfinex","SOLUSD",1770459973030,1.18674197,85.489,85.467,15.92798198]
["bitfinex","SOLUSD",1770459973533,1.18674197,85.489,85.472,11.69973792]
["bitfinex","SOLUSD",1770459973719,1.18674197,85.489,85.468,15.92784287]
["bitfinex","SOLUSD",1770459974430,1.18674197,85.489,85.469,4.22758666]
["bitfinex","SOLUSD",1770459976525,1.18674197,85.489,85.47,11.7000117]
["bitfinex","SOLUSD",1770459977141,1.18674197,85.489,85.47,15.92759836]
["bitfinex","SOLUSD",1770459978032,1.18674197,85.489,85.471,4.22758666]
["bitfinex","SOLUSD",1770459979219,1.18384092,85.496,85.471,4.22758666]
["bitfinex","SOLUSD",1770459979537,1.18384092,85.489,85.471,4.22758666]
["bitfinex","SOLUSD",1770459980435,1.18384092,85.489,85.472,11.69973792]
["bitfinex","SOLUSD",1770459980846,1.18384092,85.489,85.472,15.92732458]
["bitfinex","SOLUSD",1770459981145,1.18291774,85.494,85.473,4.22758666]
["bitfinex","SOLUSD",1770459981732,1.18291774,85.494,85.472,11.69973792]
["bitfinex","SOLUSD",1770459981938,1.18246408,85.489,85.469,4.22758666]
["bitfinex","SOLUSD",1770459983025,1.18201564,85.496,85.473,4.22758666]
["bitfinex","SOLUSD",1770459983934,11.69604322,85.499,85.469,4.22758666]
["bitfinex","SOLUSD",1770459983935,1.18157234,85.489,85.469,4.22758666]
["bitfinex","SOLUSD",1770459985447,1.18157234,85.489,85.471,4.22758666]
["bitfinex","SOLUSD",1770459986158,1.18157234,85.489,85.47,11.7000117]
["bitfinex","SOLUSD",1770459986321,1.18157234,85.489,85.471,4.22758666]
["bitfinex","SOLUSD",1770459986756,1.18157234,85.489,85.465,4.22758666]
["bitfinex","SOLUSD",1770459988048,1.18157234,85.489,85.467,4.22758666]
["bitfinex","SOLUSD",1770459991060,1.18157234,85.489,85.468,11.70028548]
["bitfinex","SOLUSD",1770459991238,1.18157234,85.489,85.469,4.22758666]
["bitfinex","SOLUSD",1770459993145,1.18157234,85.489,85.47,11.7000117]
["bitfinex","SOLUSD",1770459993353,1.18157234,85.489,85.471,4.22758666]
["bitfinex","SOLUSD",1770459994654,1.17741002,85.498,85.473,4.22758666]
["bitfinex","SOLUSD",1770459995759,5.93031426,85.49,85.473,4.22758666]
["bitfinex","SOLUSD",1770459996055,1.17701962,85.491,85.473,4.22758666]
["bitfinex","SOLUSD",1770459996954,1.17587514,85.479,85.446,4.19415247]
["bitfinex","SOLUSD",1770459997162,1.17587514,85.479,85.453,11.70222712]
["bitfinex","SOLUSD",1770459997365,1.17587514,85.479,85.459,11.70148689]
["bitfinex","SOLUSD",1770459997659,1.17550238,85.489,85.468,4.19415247]
["bitfinex","SOLUSD",1770459997856,1.17550238,85.494,85.472,4.19415247]
["bitfinex","SOLUSD",1770459998374,1.17550238,85.494,85.474,4.19415247]
["bitfinex","SOLUSD",1770460000655,1.17476965,85.509,85.476,4.19415247]
["bitfinex","SOLUSD",1770460001180,17.72496441,85.51,85.481,4.19415247]
["bitfinex","SOLUSD",1770460001181,0.1,85.51,85.481,4.19415247]
["bitfinex","SOLUSD",1770460001454,1.17440958,85.499,85.465,4.19415247]
["bitfinex","SOLUSD",1770460001960,1.17440958,85.499,85.461,4.19415247]
["bitfinex","SOLUSD",1770460002463,1.17440958,85.499,85.469,4.19415247]
["bitfinex","SOLUSD",1770460002645,11.69618002,85.498,85.469,4.19415247]
["bitfinex","SOLUSD",1770460002841,1.17370181,85.479,85.457,4.19415247]
["bitfinex","SOLUSD",1770460003246,1.17370181,85.479,85.449,11.70281977]
["bitfinex","SOLUSD",1770460003457,1.17370181,85.479,85.453,4.19415247]
["bitfinex","SOLUSD",1770460004847,1.1730102,85.469,85.442,4.19415247]
["bitfinex","SOLUSD",1770460005060,1.1730102,85.459,85.442,4.19415247]
["bitfinex","SOLUSD",1770460006861,1.1730102,85.459,85.432,4.19415247]
["bitfinex","SOLUSD",1770460007160,1.17233439,85.449,85.422,4.19415247]
["bitfinex","SOLUSD",1770460009068,1.17233439,85.449,85.424,4.19415247]
["bitfinex","SOLUSD",1770460010557,5.13032502,85.483,85.423,11.70644908]
["bitfinex","SOLUSD",1770460010558,1.17134951,85.469,85.441,4.19415247]
["bitfinex","SOLUSD",1770460010755,1.17134951,85.484,85.451,4.19415247]
["bitfinex","SOLUSD",1770460011155,1.17134951,85.484,85.453,4.19415247]
["bitfinex","SOLUSD",1770460011354,1.17134951,85.484,85.452,11.70247624]
["bitfinex","SOLUSD",1770460011355,1.17102872,85.489,85.461,4.19415247]
["bitfinex","SOLUSD",1770460012972,1.17102872,85.489,85.463,4.19415247]
["bitfinex","SOLUSD",1770460013380,1.17039817,85.498,85.463,4.19415247]
["bitfinex","SOLUSD",1770460014979,1.17039817,85.498,85.465,4.19415247]
["bitfinex","SOLUSD",1770460015182,1.16978202,85.496,85.465,4.19415247]
["bitfinex","SOLUSD",1770460017071,1.16978202,85.496,85.467,4.19415247]
["bitfinex","SOLUSD",1770460017265,1.16917994,85.494,85.467,4.19415247]
["bitfinex","SOLUSD",1770460019382,1.16917994,85.494,85.468,11.70028548]
["bitfinex","SOLUSD",1770460019581,1.16917994,85.494,85.469,4.19415247]
["bitfinex","SOLUSD",1770460020195,1.16830251,85.509,85.471,4.19415247]
["bitfinex","SOLUSD",1770460020487,0.1,85.51,85.481,4.19415247]
["bitfinex","SOLUSD",1770460020863,0.1,85.51,85.491,4.19415247]
["bitfinex","SOLUSD",1770460021490,0.1,85.51,85.492,11.69700088]
["bitfinex","SOLUSD",1770460021674,0.1,85.51,85.493,4.19415247]
["bitfinex","SOLUSD",1770460023389,0.1,85.51,85.495,4.19415247]
["bitfinex","SOLUSD",1770460025679,0.1,85.51,85.496,11.69645363]
["bitfinex","SOLUSD",1770460025878,0.1,85.51,85.497,3.88540335]
["bitfinex","SOLUSD",1770460027383,6.02905276,85.51,85.497,3.88540335]
["bitfinex","SOLUSD",1770460027584,0.1,85.51,85.497,3.88540335]
["bitfinex","SOLUSD",1770460028676,0.1,85.51,85.499,3.88540335]
["bitfinex","SOLUSD",1770460033208,0.1,85.51,85.501,3.81517228]
["bitfinex","SOLUSD",1770460037598,1.16339899,85.509,85.492,3.81517228]
["bitfinex","SOLUSD",1770460037791,1.16339899,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1770460039802,1.16339899,85.509,85.484,3.81517228]
["bitfinex","SOLUSD",1770460041015,2.6765182,85.508,85.484,3.81517228]
["bitfinex","SOLUSD",1770460042113,2.6762991,85.489,85.461,3.81517228]
["bitfinex","SOLUSD",1770460042416,2.6762991,85.479,85.461,3.81517228]
["bitfinex","SOLUSD",1770460042922,5.92905276,85.47,85.461,3.81517228]
["bitfinex","SOLUSD",1770460043215,2.6762991,85.479,85.461,3.81517228]
["bitfinex","SOLUSD",1770460046199,2.67497266,85.469,85.44,3.81517228]
["bitfinex","SOLUSD",1770460046400,2.67497266,85.459,85.436,11.70456558]
["bitfinex","SOLUSD",1770460046606,2.67497266,85.459,85.437,3.81517228]
["bitfinex","SOLUSD",1770460047015,2.67497266,85.459,85.44,3.81517228]
["bitfinex","SOLUSD",1770460047608,2.67425383,85.459,85.44,3.81517228]
["bitfinex","SOLUSD",1770460047811,2.67425383,85.471,85.441,3.81517228]
["bitfinex","SOLUSD",1770460048716,5.92905276,85.47,85.442,11.70384588]
["bitfinex","SOLUSD",1770460048908,5.92905276,85.47,85.443,3.81517228]
["bitfinex","SOLUSD",1770460049104,8.60295336,85.47,85.443,3.81517228]
["bitfinex","SOLUSD",1770460049305,2.6739006,85.47,85.443,3.81517228]
["bitfinex","SOLUSD",1770460049723,5.92905276,85.47,85.443,3.81517228]
["bitfinex","SOLUSD",1770460049928,2.67355142,85.469,85.443,3.81517228]
["bitfinex","SOLUSD",1770460051324,2.67355142,85.469,85.445,3.81517228]
["bitfinex","SOLUSD",1770460053834,2.67219437,85.49,85.461,3.81517228]
["bitfinex","SOLUSD",1770460054046,2.67219437,85.489,85.461,3.81517228]
["bitfinex","SOLUSD",1770460055217,2.67219437,85.489,85.463,3.81517228]
["bitfinex","SOLUSD",1770460057325,2.6708986,85.487,85.465,3.987827]
["bitfinex","SOLUSD",1770460057711,11.69754819,85.488,85.46,3.987827]
["bitfinex","SOLUSD",1770460057712,2.6705839,85.479,85.46,3.987827]
["bitfinex","SOLUSD",1770460058326,2.6705839,85.469,85.447,3.987827]
["bitfinex","SOLUSD",1770460063328,11.70028548,85.468,85.442,3.987827]
["bitfinex","SOLUSD",1770460063530,2.66906383,85.467,85.442,3.987827]
["bitfinex","SOLUSD",1770460065032,2.66847996,85.472,85.448,3.987827]
["bitfinex","SOLUSD",1770460065536,8.59753272,85.47,85.448,3.987827]
["bitfinex","SOLUSD",1770460067519,2.66847996,85.47,85.448,3.987827]
["bitfinex","SOLUSD",1770460069334,2.66847996,85.47,85.449,11.7028871]
["bitfinex","SOLUSD",1770460069532,2.66847996,85.47,85.45,3.987827]
["bitfinex","SOLUSD",1770460070040,5.92520017,85.5,85.449,11.7028871]
["bitfinex","SOLUSD",1770460070041,2.66707797,85.504,85.461,3.987827]
["bitfinex","SOLUSD",1770460070220,2.66707797,85.509,85.461,3.987827]
["bitfinex","SOLUSD",1770460070536,5.92520017,85.5,85.471,3.987827]
["bitfinex","SOLUSD",1770460071239,2.66680716,85.499,85.471,3.987827]
["bitfinex","SOLUSD",1770460071441,8.59200733,85.49,85.471,3.987827]
["bitfinex","SOLUSD",1770460073231,8.59200733,85.49,85.473,3.987827]
["bitfinex","SOLUSD",1770460073440,2.66680716,85.49,85.473,3.987827]
["bitfinex","SOLUSD",1770460073822,2.66601325,85.489,85.468,3.987827]
["bitfinex","SOLUSD",1770460074332,2.66601325,85.488,85.468,3.987827]
["bitfinex","SOLUSD",1770460074941,2.66575466,85.494,85.471,3.987827]
["bitfinex","SOLUSD",1770460077439,5.92520017,85.49,85.471,3.987827]
["bitfinex","SOLUSD",1770460079522,8.58994987,85.49,85.471,3.987827]
["bitfinex","SOLUSD",1770460081435,8.58994987,85.49,85.45,5.92520017]
["bitfinex","SOLUSD",1770460081436,2.66426437,85.479,85.459,3.987827]
["bitfinex","SOLUSD",1770460081830,2.66426437,85.479,85.452,3.987827]
["bitfinex","SOLUSD",1770460082037,11.69741136,85.489,85.446,29.25815548]
["bitfinex","SOLUSD",1770460082038,2.66402587,85.469,85.447,3.987827]
["bitfinex","SOLUSD",1770460082223,5.92520017,85.46,85.441,3.987827]
["bitfinex","SOLUSD",1770460082543,2.66402587,85.459,85.439,11.70420605]
["bitfinex","SOLUSD",1770460082841,2.66402587,85.459,85.435,3.987827]
["bitfinex","SOLUSD",1770460083345,2.66379012,85.457,85.435,3.987827]
["bitfinex","SOLUSD",1770460085248,2.66379012,85.457,85.432,15.6929608]
["bitfinex","SOLUSD",1770460085446,2.66379012,85.457,85.433,3.987827]
["bitfinex","SOLUSD",1770460087748,2.66265135,85.455,85.433,3.987827]
["bitfinex","SOLUSD",1770460088241,5.92520017,85.45,85.433,3.987827]
["bitfinex","SOLUSD",1770460088452,5.92520017,85.44,85.42,3.9877]
["bitfinex","SOLUSD",1770460089946,2.66178652,85.439,85.401,4.20547834]
["bitfinex","SOLUSD",1770460090125,2.66178652,85.438,85.413,4.20547834]
["bitfinex","SOLUSD",1770460092345,2.66136887,85.436,85.413,4.20547834]
["bitfinex","SOLUSD",1770460092548,5.92520017,85.43,85.413,4.20547834]
["bitfinex","SOLUSD",1770460094346,2.66116363,85.432,85.413,4.20547834]
["bitfinex","SOLUSD",1770460094644,5.92520017,85.44,85.413,4.20547834]
["bitfinex","SOLUSD",1770460094645,2.66096076,85.436,85.414,11.70768258]
["bitfinex","SOLUSD",1770460094849,2.66076021,85.442,85.415,4.20547834]
["bitfinex","SOLUSD",1770460095151,8.58596038,85.44,85.415,4.20547834]
["bitfinex","SOLUSD",1770460095351,2.66076021,85.439,85.415,4.20547834]
["bitfinex","SOLUSD",1770460098152,2.66076021,85.439,85.377,5.13032502]
["bitfinex","SOLUSD",1770460098153,2.66017228,85.445,85.421,4.20547834]
["bitfinex","SOLUSD",1770460098451,2.66017228,85.45,85.421,4.20547834]
["bitfinex","SOLUSD",1770460098957,5.92520017,85.47,85.431,4.20547834]
["bitfinex","SOLUSD",1770460098958,2.65998078,85.457,85.431,4.20547834]
["bitfinex","SOLUSD",1770460101149,2.65998078,85.457,85.432,4.20547834]
["bitfinex","SOLUSD",1770460103660,2.65998078,85.457,85.433,11.70507883]
["bitfinex","SOLUSD",1770460103863,2.65998078,85.457,85.434,4.20547834]
["bitfinex","SOLUSD",1770460104061,2.65905582,85.449,85.418,4.20547834]
["bitfinex","SOLUSD",1770460104241,11.70192847,85.456,85.422,4.20547834]
["bitfinex","SOLUSD",1770460104242,5.92520017,85.44,85.422,4.20547834]
["bitfinex","SOLUSD",1770460104450,2.65905582,85.443,85.422,4.20547834]
["bitfinex","SOLUSD",1770460106168,2.65905582,85.443,85.423,11.70644908]
["bitfinex","SOLUSD",1770460106366,2.65905582,85.443,85.424,4.20547834]
["bitfinex","SOLUSD",1770460109074,2.65905582,85.443,85.426,4.20547834]
["bitfinex","SOLUSD",1770460109277,5.92520017,85.44,85.426,4.20547834]
["bitfinex","SOLUSD",1770460109772,2.65905582,85.443,85.426,4.20547834]
["bitfinex","SOLUSD",1770460111980,5.92520017,85.44,85.426,4.20547834]
["bitfinex","SOLUSD",1770460113278,5.92520017,85.44,85.4,5.92520017]
["bitfinex","SOLUSD",1770460113279,2.65751973,85.439,85.417,4.20547834]
["bitfinex","SOLUSD",1770460113573,5.92520017,85.43,85.417,4.20547834]
["bitfinex","SOLUSD",1770460114189,2.65735871,85.428,85.387,4.20547834]
["bitfinex","SOLUSD",1770460114387,2.65735871,85.419,85.387,4.20547834]
["bitfinex","SOLUSD",1770460114571,5.92520017,85.41,85.389,4.20547834]
["bitfinex","SOLUSD",1770460116291,5.92520017,85.4,85.389,4.20547834]
["bitfinex","SOLUSD",1770460116797,5.92520017,85.4,85.382,4.19863761]
["bitfinex","SOLUSD",1770460116995,2.65673289,85.399,85.382,4.19863761]
["bitfinex","SOLUSD",1770460117190,2.65673289,85.399,85.377,15.91130323]
["bitfinex","SOLUSD",1770460117387,5.92520017,85.4,85.381,4.19863761]
["bitfinex","SOLUSD",1770460117588,2.65673289,85.389,85.37,0.2]
["bitfinex","SOLUSD",1770460117791,5.92520017,85.38,85.37,0.2]
["bitfinex","SOLUSD",1770460119786,5.92520017,85.38,85.36,0.2]
["bitfinex","SOLUSD",1770460119787,2.45628215,85.379,85.36,0.2]
["bitfinex","SOLUSD",1770460120796,5.92520017,85.37,85.36,0.2]
["bitfinex","SOLUSD",1770460120998,5.92520017,85.37,85.33,64.72059768]
["bitfinex","SOLUSD",1770460120999,2.45613534,85.369,85.342,4.19863761]
["bitfinex","SOLUSD",1770460121296,5.92520017,85.36,85.342,4.19863761]
["bitfinex","SOLUSD",1770460122793,2.45599021,85.359,85.337,4.19863761]
["bitfinex","SOLUSD",1770460122994,5.92520017,85.37,85.343,4.19863761]
["bitfinex","SOLUSD",1770460123195,2.45585973,85.378,85.344,4.19863761]
["bitfinex","SOLUSD",1770460123397,2.45585973,85.378,85.35,11.71644776]
["bitfinex","SOLUSD",1770460123584,5.92520017,85.37,85.351,4.19863761]
["bitfinex","SOLUSD",1770460123784,1.87876008,85.359,85.328,119.82290239]
["bitfinex","SOLUSD",1770460123985,1.30178942,85.339,85.291,4.19863761]
["bitfinex","SOLUSD",1770460124194,5.92520017,85.32,85.299,11.72339025]
["bitfinex","SOLUSD",1770460124501,5.92520017,85.33,85.305,4.19863761]
["bitfinex","SOLUSD",1770460125017,11.71810916,85.338,85.307,4.19863761]
["bitfinex","SOLUSD",1770460125185,5.92520017,85.33,85.307,4.19863761]
["bitfinex","SOLUSD",1770460125806,5.92520017,85.32,85.307,4.19863761]
["bitfinex","SOLUSD",1770460126796,1.30153588,85.319,85.296,4.19863761]
["bitfinex","SOLUSD",1770460127000,5.92520017,85.31,85.296,4.19863761]
["bitfinex","SOLUSD",1770460127197,1.30141129,85.329,85.297,4.19863761]
["bitfinex","SOLUSD",1770460127701,5.92520017,85.33,85.297,4.19863761]
["bitfinex","SOLUSD",1770460127901,1.30141129,85.335,85.301,4.19863761]
["bitfinex","SOLUSD",1770460128084,5.92520017,85.33,85.301,4.19863761]
["bitfinex","SOLUSD",1770460128285,1.30128813,85.339,85.301,4.19863761]
["bitfinex","SOLUSD",1770460128804,1.30116639,85.349,85.315,4.19863761]
["bitfinex","SOLUSD",1770460129103,5.92520017,85.34,85.315,4.19863761]
["bitfinex","SOLUSD",1770460129504,5.94391955,85.34,85.315,4.19863761]
["bitfinex","SOLUSD",1770460129686,1.30116639,85.349,85.315,4.19863761]
["bitfinex","SOLUSD",1770460130092,5.94391955,85.35,85.317,4.19863761]
["bitfinex","SOLUSD",1770460130292,1.30095115,85.356,85.321,4.19863761]
["bitfinex","SOLUSD",1770460131898,5.94391955,85.35,85.321,4.19863761]
["bitfinex","SOLUSD",1770460132286,1.30095115,85.356,85.323,4.19863761]
["bitfinex","SOLUSD",1770460132697,7.28204419,85.367,85.323,4.19863761]
["bitfinex","SOLUSD",1770460132698,5.94391955,85.35,85.323,4.19863761]
["bitfinex","SOLUSD",1770460133109,1.30032016,85.359,85.323,4.19863761]
["bitfinex","SOLUSD",1770460134298,1.30011464,85.349,85.323,4.19863761]
["bitfinex","SOLUSD",1770460134495,1.30011464,85.339,85.314,4.19863761]
["bitfinex","SOLUSD",1770460135607,1.30011464,85.339,85.316,4.19863761]
["bitfinex","SOLUSD",1770460135808,5.94391955,85.35,85.32,4.19863761]
["bitfinex","SOLUSD",1770460135996,1.29971066,85.339,85.306,11.72247005]
["bitfinex","SOLUSD",1770460136203,5.94391955,85.33,85.307,4.19863761]
["bitfinex","SOLUSD",1770460137411,5.94391955,85.32,85.281,4.19863761]
["bitfinex","SOLUSD",1770460137711,5.94391955,85.32,85.299,4.19863761]
["bitfinex","SOLUSD",1770460138695,5.94391955,85.33,85.307,4.19863761]
["bitfinex","SOLUSD",1770460140306,1.29893017,85.355,85.311,4.19863761]
["bitfinex","SOLUSD",1770460140509,1.29893017,85.349,85.311,4.19863761]
["bitfinex","SOLUSD",1770460141110,5.94391955,85.34,85.311,4.19863761]
["bitfinex","SOLUSD",1770460141528,1.29893017,85.349,85.313,4.19863761]
["bitfinex","SOLUSD",1770460141695,5.94391955,85.35,85.321,4.19863761]
["bitfinex","SOLUSD",1770460142225,1.29855325,85.349,85.321,4.19863761]
["bitfinex","SOLUSD",1770460142909,5.94391955,85.34,85.321,4.19863761]
["bitfinex","SOLUSD",1770460143523,1.29855325,85.349,85.323,4.19863761]
["bitfinex","SOLUSD",1770460143726,5.94391955,85.35,85.323,4.19863761]
["bitfinex","SOLUSD",1770460144225,1.29836802,85.354,85.323,4.19863761]
["bitfinex","SOLUSD",1770460145723,5.94391955,85.36,85.331,4.19863761]
["bitfinex","SOLUSD",1770460146816,5.94391955,85.36,85.333,4.06193626]
["bitfinex","SOLUSD",1770460147007,11.71396539,85.369,85.341,4.06193626]
["bitfinex","SOLUSD",1770460148120,13.01037763,85.376,85.341,4.06193626]
["bitfinex","SOLUSD",1770460148303,1.29730052,85.375,85.341,4.06193626]
["bitfinex","SOLUSD",1770460148502,5.94391955,85.37,85.341,4.06193626]
["bitfinex","SOLUSD",1770460149528,1.29712969,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1770460149701,1.29696081,85.349,85.322,4.06193626]
["bitfinex","SOLUSD",1770460149901,5.94391955,85.33,85.322,4.06193626]
["bitfinex","SOLUSD",1770460150119,1.29679388,85.347,85.322,4.06193626]
["bitfinex","SOLUSD",1770460150306,5.94391955,85.35,85.322,4.06193626]
["bitfinex","SOLUSD",1770460150706,5.94391955,85.35,85.323,4.01029591]
["bitfinex","SOLUSD",1770460150921,1.29679388,85.353,85.323,4.01029591]
["bitfinex","SOLUSD",1770460152130,5.94391955,85.34,85.325,4.01029591]
["bitfinex","SOLUSD",1770460153828,5.94391955,85.35,85.327,4.01029591]
["bitfinex","SOLUSD",1770460155128,1.29598755,85.348,85.321,15.73062147]
["bitfinex","SOLUSD",1770460155436,5.94391955,85.34,85.322,4.01029591]
["bitfinex","SOLUSD",1770460157129,17.66051154,85.35,85.322,4.01029591]
["bitfinex","SOLUSD",1770460157321,1.29567783,85.349,85.322,4.01029591]
["bitfinex","SOLUSD",1770460157632,1.29567783,85.355,85.323,4.01029591]
["bitfinex","SOLUSD",1770460158132,5.94391955,85.35,85.323,4.01029591]
["bitfinex","SOLUSD",1770460160240,5.94391955,85.35,85.325,4.01029591]
["bitfinex","SOLUSD",1770460162937,5.94391955,85.35,85.314,29.30317583]
["bitfinex","SOLUSD",1770460162938,1.29479048,85.353,85.327,4.01029591]
["bitfinex","SOLUSD",1770460164335,5.94391955,85.36,85.327,4.01029591]
["bitfinex","SOLUSD",1770460164536,7.23856803,85.36,85.327,4.01029591]
["bitfinex","SOLUSD",1770460165134,1.29464848,85.36,85.33,5.94391955]
["bitfinex","SOLUSD",1770460165319,1.29464848,85.36,85.331,4.01029591]
["bitfinex","SOLUSD",1770460165518,1.2945081,85.365,85.331,4.01029591]
["bitfinex","SOLUSD",1770460166119,1.2945081,85.365,85.333,4.01029591]
["bitfinex","SOLUSD",1770460170640,1.2945081,85.365,85.335,4.01029591]
["bitfinex","SOLUSD",1770460171945,1.2945081,85.365,85.337,4.01029591]
["bitfinex","SOLUSD",1770460172242,5.94391955,85.36,85.337,4.01029591]
["bitfinex","SOLUSD",1770460173819,5.94391955,85.36,85.339,4.01029591]
["bitfinex","SOLUSD",1770460175143,1.29319007,85.366,85.339,4.01029591]
["bitfinex","SOLUSD",1770460178244,1.29270404,85.364,85.339,4.01029591]
["bitfinex","SOLUSD",1770460178837,1.29270404,85.364,85.341,4.19414001]
["bitfinex","SOLUSD",1770460179146,1.292586,85.37,85.341,4.19414001]
["bitfinex","SOLUSD",1770460179820,1.292586,85.37,85.342,11.71755993]
["bitfinex","SOLUSD",1770460180026,1.292586,85.37,85.343,4.19414001]
["bitfinex","SOLUSD",1770460180446,1.29246932,85.368,85.327,4.19414001]
["bitfinex","SOLUSD",1770460180635,1.29246932,85.368,85.264,35.25]
["bitfinex","SOLUSD",1770460180636,1.29246932,85.339,85.314,4.19414001]
["bitfinex","SOLUSD",1770460180838,5.94391955,85.32,85.303,4.19414001]
["bitfinex","SOLUSD",1770460181033,5.94391955,85.33,85.305,4.19414001]
["bitfinex","SOLUSD",1770460181239,5.94391955,85.32,85.305,4.19414001]
["bitfinex","SOLUSD",1770460184445,29.29131331,85.35,85.307,4.19414001]
["bitfinex","SOLUSD",1770460184651,5.94391955,85.34,85.307,4.19414001]
["bitfinex","SOLUSD",1770460185039,1.2919057,85.339,85.307,4.19414001]
["bitfinex","SOLUSD",1770460186055,1.29179683,85.338,85.307,4.19414001]
["bitfinex","SOLUSD",1770460187453,1.29179683,85.338,85.309,4.19414001]
["bitfinex","SOLUSD",1770460188453,1.29158283,85.336,85.309,4.19414001]
["bitfinex","SOLUSD",1770460188640,5.94391955,85.33,85.309,4.19414001]
["bitfinex","SOLUSD",1770460189040,1.29158283,85.336,85.311,4.19414001]
["bitfinex","SOLUSD",1770460189843,5.94455985,85.34,85.311,4.19414001]
["bitfinex","SOLUSD",1770460190151,1.29137372,85.339,85.311,4.19414001]
["bitfinex","SOLUSD",1770460190654,1.29137372,85.339,85.313,4.19414001]
["bitfinex","SOLUSD",1770460194749,1.29137372,85.339,85.314,11.72140563]
["bitfinex","SOLUSD",1770460194964,1.29137372,85.339,85.315,4.19414001]
["bitfinex","SOLUSD",1770460196162,1.29137372,85.339,85.287,4.19414001]
["bitfinex","SOLUSD",1770460196454,1.2907746,85.309,85.281,4.19414001]
["bitfinex","SOLUSD",1770460196655,1.2907746,85.299,85.28,0.2]
["bitfinex","SOLUSD",1770460196829,5.94455985,85.32,85.26,0.2]
["bitfinex","SOLUSD",1770460196830,1.29067872,85.289,85.26,0.2]
["bitfinex","SOLUSD",1770460197033,1.29067872,85.279,85.26,0.2]
["bitfinex","SOLUSD",1770460197242,5.94455985,85.27,85.26,0.2]
["bitfinex","SOLUSD",1770460197440,1.29067872,85.269,85.25,4.19414001]
["bitfinex","SOLUSD",1770460198054,5.94455985,85.27,85.25,4.19414001]
["bitfinex","SOLUSD",1770460198641,11.7275915,85.269,85.25,4.19414001]
["bitfinex","SOLUSD",1770460199252,1.29049026,85.311,85.261,4.19414001]
["bitfinex","SOLUSD",1770460199560,1.29049026,85.299,85.261,4.19414001]
["bitfinex","SOLUSD",1770460200262,5.94455985,85.28,85.261,4.19414001]
["bitfinex","SOLUSD",1770460200764,5.94455985,85.27,85.252,4.19414001]
["bitfinex","SOLUSD",1770460201141,11.7262163,85.279,85.23,6.14455985]
["bitfinex","SOLUSD",1770460201142,1.2903061,85.299,85.261,4.19414001]
["bitfinex","SOLUSD",1770460201462,8.55627579,85.307,85.271,4.19414001]
["bitfinex","SOLUSD",1770460201787,7.26596969,85.307,85.281,4.19414001]
["bitfinex","SOLUSD",1770460202346,7.26596969,85.307,85.283,4.19414001]
["bitfinex","SOLUSD",1770460203044,7.26596969,85.307,85.277,4.19414001]
["bitfinex","SOLUSD",1770460203045,5.94455985,85.3,85.277,4.19414001]
["bitfinex","SOLUSD",1770460204063,5.94455985,85.3,85.28,4.19414001]
["bitfinex","SOLUSD",1770460204364,5.94455985,85.3,85.281,11.72594129]
["bitfinex","SOLUSD",1770460204767,7.26596969,85.307,85.282,4.19414001]
["bitfinex","SOLUSD",1770460207647,7.26596969,85.307,85.284,4.04912036]
["bitfinex","SOLUSD",1770460208871,5.94455985,85.29,85.259,4.04912036]
["bitfinex","SOLUSD",1770460209068,1.28952807,85.305,85.27,4.04912036]
["bitfinex","SOLUSD",1770460209271,1.28952807,85.305,85.283,4.04912036]
["bitfinex","SOLUSD",1770460209446,7.26596969,85.307,85.285,4.04912036]
["bitfinex","SOLUSD",1770460213467,7.26596969,85.307,85.26,5.94455985]
["bitfinex","SOLUSD",1770460213468,46.81779328,85.438,85.304,4.17838859]
["bitfinex","SOLUSD",1770460213767,7.27888644,85.349,85.331,4.17838859]
["bitfinex","SOLUSD",1770460215269,7.27888644,85.349,85.331,15.89738839]
["bitfinex","SOLUSD",1770460215770,7.27888644,85.349,85.331,4.17838859]
["bitfinex","SOLUSD",1770460216370,5.94455985,85.37,85.32,5.94455985]
["bitfinex","SOLUSD",1770460216371,4.04098731,85.388,85.341,0.98652494]
["bitfinex","SOLUSD",1770460216566,4.04098731,85.388,85.35,5.94455985]
["bitfinex","SOLUSD",1770460216763,4.04098731,85.388,85.351,0.98652494]
["bitfinex","SOLUSD",1770460216962,4.04098731,85.369,85.333,0.98645058]
["bitfinex","SOLUSD",1770460217349,4.04098731,85.369,85.335,0.98645058]
["bitfinex","SOLUSD",1770460217766,4.04098731,85.367,85.331,0.98637708]
["bitfinex","SOLUSD",1770460218167,4.04098731,85.359,85.331,0.98637708]
["bitfinex","SOLUSD",1770460218769,4.04098731,85.339,85.305,0.98711796]
["bitfinex","SOLUSD",1770460219074,4.04098731,85.339,85.314,12.70846232]
["bitfinex","SOLUSD",1770460219870,4.04098731,85.339,85.314,11.72134436]
["bitfinex","SOLUSD",1770460220375,4.04098731,85.339,85.309,0.98785034]
["bitfinex","SOLUSD",1770460221668,4.04098731,85.339,85.31,11.72195522]
["bitfinex","SOLUSD",1770460222061,4.04098731,85.339,85.311,0.98844228]
["bitfinex","SOLUSD",1770460222773,4.04098731,85.356,85.321,0.98831177]
["bitfinex","SOLUSD",1770460222953,4.04098731,85.36,85.331,0.98831177]
["bitfinex","SOLUSD",1770460224778,4.04098731,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1770460228178,4.04098731,85.358,85.332,11.7189331]
["bitfinex","SOLUSD",1770460228376,4.04098731,85.349,85.324,0.98768136]
["bitfinex","SOLUSD",1770460228972,5.94455985,85.33,85.28,5.94455985]
["bitfinex","SOLUSD",1770460229272,4.04098731,85.329,85.3,11.72332942]
["bitfinex","SOLUSD",1770460229478,4.04098731,85.329,85.301,0.98755959]
["bitfinex","SOLUSD",1770460230857,4.04098731,85.336,85.301,0.98755959]
["bitfinex","SOLUSD",1770460231583,4.04098731,85.336,85.303,0.98732023]
["bitfinex","SOLUSD",1770460232782,4.04098731,85.336,85.304,11.7227797]
["bitfinex","SOLUSD",1770460232981,4.04098731,85.336,85.304,12.70986603]
["bitfinex","SOLUSD",1770460233362,4.04098731,85.336,85.305,0.98708633]
["bitfinex","SOLUSD",1770460233781,4.04098731,85.349,85.311,0.9869714]
["bitfinex","SOLUSD",1770460233996,4.04098731,85.348,85.311,0.9869714]
["bitfinex","SOLUSD",1770460234459,11.7165989,85.349,85.311,0.9869714]
["bitfinex","SOLUSD",1770460234460,4.04098731,85.339,85.311,0.9869714]
["bitfinex","SOLUSD",1770460234982,4.04098731,85.339,85.306,11.72250486]
["bitfinex","SOLUSD",1770460235278,11.7165989,85.349,85.304,11.72277131]
["bitfinex","SOLUSD",1770460235279,4.04098731,85.329,85.304,11.72277131]
["bitfinex","SOLUSD",1770460235479,4.04098731,85.329,85.306,11.72250486]
["bitfinex","SOLUSD",1770460236978,4.04098731,85.329,85.303,0.98685778]
["bitfinex","SOLUSD",1770460239284,4.04098731,85.329,85.278,5.13032502]
["bitfinex","SOLUSD",1770460239285,3.81446879,85.309,85.288,11.72493492]
["bitfinex","SOLUSD",1770460239474,3.81446879,85.309,85.291,11.72445135]
["bitfinex","SOLUSD",1770460240677,3.81446879,85.328,85.301,0.98609818]
["bitfinex","SOLUSD",1770460240881,3.81446879,85.328,85.3,17.68925198]
["bitfinex","SOLUSD",1770460240882,3.81446879,85.398,85.324,0.98609818]
["bitfinex","SOLUSD",1770460241186,7.39041596,85.399,85.381,11.71220763]
["bitfinex","SOLUSD",1770460241382,11.7076967,85.414,85.381,11.71220763]
["bitfinex","SOLUSD",1770460241881,29.26483937,85.427,85.39,17.68925198]
["bitfinex","SOLUSD",1770460241882,11.70603797,85.426,85.39,17.68925198]
["bitfinex","SOLUSD",1770460242470,11.70603797,85.426,85.4,17.68925198]
["bitfinex","SOLUSD",1770460242871,0.1,85.43,85.41,17.68925198]
["bitfinex","SOLUSD",1770460243168,3.81446879,85.429,85.41,17.68925198]
["bitfinex","SOLUSD",1770460243375,3.81446879,85.429,85.406,11.70867002]
["bitfinex","SOLUSD",1770460244281,0.1,85.43,85.394,4.07275892]
["bitfinex","SOLUSD",1770460244282,3.81446879,85.427,85.394,4.07275892]
["bitfinex","SOLUSD",1770460245174,3.81446879,85.419,85.383,4.07275892]
["bitfinex","SOLUSD",1770460245485,3.81446879,85.417,85.383,4.07275892]
["bitfinex","SOLUSD",1770460246666,17.68925198,85.41,85.373,4.07275892]
["bitfinex","SOLUSD",1770460246873,3.81446879,85.409,85.373,4.07275892]
["bitfinex","SOLUSD",1770460247888,11.70850505,85.408,85.373,4.07275892]
["bitfinex","SOLUSD",1770460248184,11.70850505,85.408,85.374,11.71316794]
["bitfinex","SOLUSD",1770460248185,3.81446879,85.407,85.374,11.71316794]
["bitfinex","SOLUSD",1770460249292,3.81446879,85.407,85.375,4.07275892]
["bitfinex","SOLUSD",1770460250793,0.1,85.43,85.362,4.07275892]
["bitfinex","SOLUSD",1770460250794,3.81446879,85.389,85.362,4.07275892]
["bitfinex","SOLUSD",1770460252167,3.81446879,85.389,85.351,11.71620468]
["bitfinex","SOLUSD",1770460252371,3.81446879,85.379,85.351,11.71620468]
["bitfinex","SOLUSD",1770460252602,3.81446879,85.379,85.351,15.7889636]
["bitfinex","SOLUSD",1770460252783,3.81446879,85.379,85.352,4.07275892]
["bitfinex","SOLUSD",1770460256174,3.81446879,85.379,85.334,29.29646975]
["bitfinex","SOLUSD",1770460256175,3.81446879,85.397,85.371,4.07275892]
["bitfinex","SOLUSD",1770460257277,3.81446879,85.405,85.371,4.07275892]
["bitfinex","SOLUSD",1770460257686,3.81446879,85.405,85.378,4.07275892]
["bitfinex","SOLUSD",1770460258383,3.81446879,85.405,85.381,4.07275892]
["bitfinex","SOLUSD",1770460258586,3.81446879,85.403,85.372,15.78607886]
["bitfinex","SOLUSD",1770460259099,3.81446879,85.403,85.35,4.07275892]
["bitfinex","SOLUSD",1770460259291,3.81446879,85.379,85.341,4.07275892]
["bitfinex","SOLUSD",1770460260300,3.81446879,85.379,85.35,17.66198918]
["bitfinex","SOLUSD",1770460260479,11.71189036,85.384,85.342,29.29389983]
["bitfinex","SOLUSD",1770460260480,3.81446879,85.392,85.36,17.66198918]
["bitfinex","SOLUSD",1770460260678,3.81446879,85.392,85.361,4.07275892]
["bitfinex","SOLUSD",1770460264906,3.81446879,85.409,85.371,4.07275892]
["bitfinex","SOLUSD",1770460265088,3.81446879,85.409,85.381,4.07275892]
["bitfinex","SOLUSD",1770460265603,3.81446879,85.409,85.374,4.07275892]
["bitfinex","SOLUSD",1770460267095,3.81446879,85.409,85.376,4.17430001]
["bitfinex","SOLUSD",1770460267507,3.93788848,85.407,85.376,4.17430001]
["bitfinex","SOLUSD",1770460267804,3.93788848,85.399,85.363,4.17430001]
["bitfinex","SOLUSD",1770460268183,17.66198918,85.39,85.363,4.17430001]
["bitfinex","SOLUSD",1770460268508,3.93788848,85.389,85.363,4.17430001]
["bitfinex","SOLUSD",1770460269309,3.93788848,85.387,85.363,4.17430001]
["bitfinex","SOLUSD",1770460269602,11.71124748,85.388,85.338,5.13032502]
["bitfinex","SOLUSD",1770460269603,3.93788848,85.369,85.338,15.89238021]
["bitfinex","SOLUSD",1770460270210,3.93788848,85.369,85.341,11.71759344]
["bitfinex","SOLUSD",1770460270798,3.93788848,85.369,85.315,3.98914477]
["bitfinex","SOLUSD",1770460271009,3.94423064,85.349,85.317,3.98914477]
["bitfinex","SOLUSD",1770460271208,3.94423064,85.349,85.33,17.66198918]
["bitfinex","SOLUSD",1770460271389,3.94423064,85.364,85.331,11.71907044]
["bitfinex","SOLUSD",1770460272209,3.94423064,85.379,85.341,3.98914477]
["bitfinex","SOLUSD",1770460273616,3.94423064,85.395,85.361,3.98914477]
["bitfinex","SOLUSD",1770460274714,3.94423064,85.389,85.353,3.98914477]
["bitfinex","SOLUSD",1770460275816,3.94423064,85.387,85.353,15.70508245]
["bitfinex","SOLUSD",1770460280711,11.71152179,85.386,85.353,15.70508245]
["bitfinex","SOLUSD",1770460280915,3.94423064,85.385,85.353,15.70508245]
["bitfinex","SOLUSD",1770460282509,11.71179612,85.384,85.353,15.70508245]
["bitfinex","SOLUSD",1770460282815,3.94423064,85.383,85.353,15.70508245]
["bitfinex","SOLUSD",1770460283219,3.94423064,85.383,85.354,3.98914477]
["bitfinex","SOLUSD",1770460284625,3.94423064,85.391,85.361,3.98914477]
["bitfinex","SOLUSD",1770460285923,3.94423064,85.398,85.371,3.98914477]
["bitfinex","SOLUSD",1770460287116,3.94423064,85.398,85.372,11.71344234]
["bitfinex","SOLUSD",1770460288018,3.94423064,85.398,85.373,3.98914477]
["bitfinex","SOLUSD",1770460289024,5.13032502,85.434,85.355,29.28943822]
["bitfinex","SOLUSD",1770460289025,3.94423064,85.414,85.391,3.98914477]
["bitfinex","SOLUSD",1770460289220,3.94423064,85.42,85.391,3.98914477]
["bitfinex","SOLUSD",1770460289601,3.94423064,85.429,85.401,3.98914477]
["bitfinex","SOLUSD",1770460290136,3.94423064,85.409,85.371,3.98914477]
["bitfinex","SOLUSD",1770460290312,3.94423064,85.399,85.373,11.7131786]
["bitfinex","SOLUSD",1770460290516,3.94423064,85.399,85.365,3.98914477]
["bitfinex","SOLUSD",1770460291026,3.94423064,85.397,85.365,3.98914477]
["bitfinex","SOLUSD",1770460291328,3.94423064,85.389,85.358,3.98914477]
["bitfinex","SOLUSD",1770460291622,3.94423064,85.379,85.34,17.66198918]
["bitfinex","SOLUSD",1770460291821,3.94423064,85.369,85.339,76.94916572]
["bitfinex","SOLUSD",1770460292026,3.94423064,85.369,85.339,88.6670089]
["bitfinex","SOLUSD",1770460292409,3.94423064,85.369,85.339,76.94916572]
["bitfinex","SOLUSD",1770460293727,3.94423064,85.367,85.339,76.94916572]
["bitfinex","SOLUSD",1770460294326,3.94423064,85.359,85.339,76.94916572]
["bitfinex","SOLUSD",1770460294523,3.94423064,85.359,85.317,3.98914477]
["bitfinex","SOLUSD",1770460294524,3.94423064,85.349,85.317,3.98914477]
["bitfinex","SOLUSD",1770460294711,40.99896916,85.368,85.317,3.98914477]
["bitfinex","SOLUSD",1770460294712,3.34489791,85.339,85.317,3.98914477]
["bitfinex","SOLUSD",1770460296524,3.34452577,85.329,85.302,3.9367957]
["bitfinex","SOLUSD",1770460298018,3.34428475,85.328,85.302,3.9367957]
["bitfinex","SOLUSD",1770460298415,11.71834616,85.337,85.304,3.9367957]
["bitfinex","SOLUSD",1770460298614,17.66198918,85.4,85.311,3.9367957]
["bitfinex","SOLUSD",1770460298615,3.34428475,85.346,85.311,3.9367957]
["bitfinex","SOLUSD",1770460299023,15.05986356,85.356,85.311,3.9367957]
["bitfinex","SOLUSD",1770460299206,17.66198918,85.35,85.31,17.66198918]
["bitfinex","SOLUSD",1770460299408,11.71569725,85.356,85.311,3.9367957]
["bitfinex","SOLUSD",1770460299409,3.34416631,85.339,85.311,3.9367957]
["bitfinex","SOLUSD",1770460300026,3.34416631,85.339,85.281,5.36086188]
["bitfinex","SOLUSD",1770460300027,3.34426427,85.329,85.292,3.9367957]
["bitfinex","SOLUSD",1770460300334,3.34426427,85.327,85.294,3.9367957]
["bitfinex","SOLUSD",1770460301040,17.66198918,85.31,85.288,11.72490352]
["bitfinex","SOLUSD",1770460301418,17.66198918,85.31,85.288,15.66169922]
["bitfinex","SOLUSD",1770460301621,3.34436111,85.313,85.289,3.9367957]
["bitfinex","SOLUSD",1770460302649,3.34445684,85.309,85.271,3.9367957]
["bitfinex","SOLUSD",1770460303133,3.34455146,85.3,85.268,3.9367957]
["bitfinex","SOLUSD",1770460303330,3.34455146,85.289,85.26,0.2]
["bitfinex","SOLUSD",1770460303537,3.34455146,85.283,85.26,0.2]
["bitfinex","SOLUSD",1770460305528,11.7258038,85.282,85.26,0.2]
["bitfinex","SOLUSD",1770460305715,3.34473746,85.279,85.26,0.2]
["bitfinex","SOLUSD",1770460306814,11.72511637,85.287,85.26,4.1367957]
["bitfinex","SOLUSD",1770460307015,3.34491922,85.286,85.26,4.1367957]
["bitfinex","SOLUSD",1770460307214,3.34491922,85.293,85.262,3.9367957]
["bitfinex","SOLUSD",1770460308226,3.34491922,85.293,85.263,11.72841678]
["bitfinex","SOLUSD",1770460308427,3.34491922,85.293,85.264,3.9367957]
["bitfinex","SOLUSD",1770460309026,3.14509682,85.269,85.25,0.2]
["bitfinex","SOLUSD",1770460309237,17.66198918,85.26,85.25,0.2]
["bitfinex","SOLUSD",1770460309633,20.807086,85.27,85.25,0.2]
["bitfinex","SOLUSD",1770460309835,3.14509682,85.27,85.25,0.2]
["bitfinex","SOLUSD",1770460310420,3.1451841,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1770460310614,3.1451841,85.278,85.25,0.2]
["bitfinex","SOLUSD",1770460312739,3.14535565,85.276,85.25,0.2]
["bitfinex","SOLUSD",1770460313445,3.14535565,85.276,85.25,4.1367957]
["bitfinex","SOLUSD",1770460313646,3.14543995,85.284,85.252,3.9367957]
["bitfinex","SOLUSD",1770460314447,3.14552328,85.269,85.25,0.2]
["bitfinex","SOLUSD",1770460314646,14.87315477,85.269,85.25,0.2]
["bitfinex","SOLUSD",1770460314819,11.72687711,85.275,85.25,4.1367957]
["bitfinex","SOLUSD",1770460315023,17.71725901,85.27,85.25,0.2]
["bitfinex","SOLUSD",1770460316441,17.71725901,85.27,85.25,4.1367957]
["bitfinex","SOLUSD",1770460317339,3.1457352,85.259,85.25,0.2]
["bitfinex","SOLUSD",1770460317547,3.1457352,85.259,85.233,15.66931047]
["bitfinex","SOLUSD",1770460317742,3.1457352,85.259,85.233,11.73251477]
["bitfinex","SOLUSD",1770460317941,3.1457352,85.259,85.234,3.9367957]
["bitfinex","SOLUSD",1770460319144,17.71725901,85.26,85.234,3.9367957]
["bitfinex","SOLUSD",1770460319352,17.71725901,85.26,85.236,3.9367957]
["bitfinex","SOLUSD",1770460319944,11.72896702,85.259,85.236,3.9367957]
["bitfinex","SOLUSD",1770460320949,11.72896702,85.259,85.23,0.2]
["bitfinex","SOLUSD",1770460320950,20.66326559,85.25,85.23,0.2]
["bitfinex","SOLUSD",1770460321136,2.94600658,85.247,85.23,0.2]
["bitfinex","SOLUSD",1770460321340,17.71725901,85.24,85.23,0.2]
["bitfinex","SOLUSD",1770460322445,17.71725901,85.24,85.21,0.2]
["bitfinex","SOLUSD",1770460322649,17.71725901,85.22,85.187,15.67557817]
["bitfinex","SOLUSD",1770460322845,17.71725901,85.21,85.188,3.9367957]
["bitfinex","SOLUSD",1770460323152,2.34614331,85.217,85.188,3.9367957]
["bitfinex","SOLUSD",1770460323454,11.73488546,85.216,85.188,3.9367957]
["bitfinex","SOLUSD",1770460323642,2.34614331,85.209,85.181,3.9367957]
["bitfinex","SOLUSD",1770460323851,17.71725901,85.2,85.172,3.9367957]
["bitfinex","SOLUSD",1770460324052,17.71725901,85.2,85.174,3.9367957]
["bitfinex","SOLUSD",1770460324350,2.34621333,85.208,85.178,11.74000498]
["bitfinex","SOLUSD",1770460324657,2.34621333,85.208,85.179,3.9367957]
["bitfinex","SOLUSD",1770460324844,20.06354156,85.2,85.172,11.74084776]
["bitfinex","SOLUSD",1770460325155,2.34628255,85.199,85.173,3.9367957]
["bitfinex","SOLUSD",1770460325457,14.08350951,85.199,85.173,3.9367957]
["bitfinex","SOLUSD",1770460325656,11.73722696,85.199,85.173,3.9367957]
["bitfinex","SOLUSD",1770460326756,14.08258537,85.206,85.175,4.01130095]
["bitfinex","SOLUSD",1770460327457,2.34648546,85.204,85.177,4.01130095]
["bitfinex","SOLUSD",1770460329940,58.6645267,85.231,85.17,47.27019535]
["bitfinex","SOLUSD",1770460329941,2.34693159,85.219,85.181,3.79075589]
["bitfinex","SOLUSD",1770460330156,17.71725901,85.21,85.181,3.79075589]
["bitfinex","SOLUSD",1770460330343,2.34693159,85.209,85.181,3.79075589]
["bitfinex","SOLUSD",1770460330951,14.08203151,85.216,85.181,3.79075589]
["bitfinex","SOLUSD",1770460331857,14.08203151,85.216,85.182,11.73956939]
["bitfinex","SOLUSD",1770460332064,2.34714704,85.215,85.183,3.79075589]
["bitfinex","SOLUSD",1770460332458,17.71725901,85.21,85.183,3.79075589]
["bitfinex","SOLUSD",1770460332665,17.71725901,85.2,85.183,3.79075589]
["bitfinex","SOLUSD",1770460332846,17.71725901,85.2,85.172,3.79075589]
["bitfinex","SOLUSD",1770460332847,2.34725291,85.199,85.172,3.79075589]
["bitfinex","SOLUSD",1770460333558,2.34725291,85.206,85.175,3.79075589]
["bitfinex","SOLUSD",1770460333742,17.71725901,85.2,85.175,3.79075589]
["bitfinex","SOLUSD",1770460334162,2.34735757,85.199,85.17,11.94120074]
["bitfinex","SOLUSD",1770460334467,2.34735757,85.199,85.175,3.79075589]
["bitfinex","SOLUSD",1770460336166,11.73736472,85.198,85.175,3.79075589]
["bitfinex","SOLUSD",1770460336462,14.08492801,85.198,85.175,3.79075589]
["bitfinex","SOLUSD",1770460337047,2.34766439,85.197,85.175,3.79075589]
["bitfinex","SOLUSD",1770460338764,2.34776432,85.209,85.177,3.79075589]
["bitfinex","SOLUSD",1770460339152,2.3478631,85.216,85.181,3.79075589]
["bitfinex","SOLUSD",1770460339949,2.34796075,85.209,85.181,3.79075589]
["bitfinex","SOLUSD",1770460340177,2.34796075,85.199,85.176,11.74039635]
["bitfinex","SOLUSD",1770460340645,17.71725901,85.2,85.177,3.79075589]
["bitfinex","SOLUSD",1770460340842,2.34796075,85.206,85.177,3.79075589]
["bitfinex","SOLUSD",1770460342043,11.73640044,85.205,85.177,3.79075589]
["bitfinex","SOLUSD",1770460342248,2.34815269,85.199,85.171,3.79075589]
["bitfinex","SOLUSD",1770460343080,11.73736472,85.198,85.171,3.79075589]
["bitfinex","SOLUSD",1770460343374,2.34824701,85.197,85.171,3.79075589]
["bitfinex","SOLUSD",1770460344953,2.34843242,85.203,85.173,3.79075589]
["bitfinex","SOLUSD",1770460345148,17.69886574,85.21,85.173,3.79075589]
["bitfinex","SOLUSD",1770460345380,2.34843242,85.209,85.173,3.79075589]
["bitfinex","SOLUSD",1770460346451,2.34852353,85.199,85.173,3.79075589]
["bitfinex","SOLUSD",1770460347375,2.34852353,85.199,85.174,11.74067203]
["bitfinex","SOLUSD",1770460347773,5.96310412,85.2,85.175,3.79075589]
["bitfinex","SOLUSD",1770460347977,2.34870262,85.207,85.175,3.79075589]
["bitfinex","SOLUSD",1770460348159,5.96310412,85.21,85.175,3.79075589]
["bitfinex","SOLUSD",1770460348472,5.88491013,85.213,85.182,3.79075589]
["bitfinex","SOLUSD",1770460348673,5.88491013,85.213,85.201,3.79075589]
["bitfinex","SOLUSD",1770460349652,5.88491013,85.213,85.203,3.79075589]
["bitfinex","SOLUSD",1770460350352,5.88491013,85.213,85.188,3.79075589]
["bitfinex","SOLUSD",1770460350555,14.08431394,85.212,85.188,3.79075589]
["bitfinex","SOLUSD",1770460350782,5.88491013,85.213,85.194,3.79075589]
["bitfinex","SOLUSD",1770460351255,2.34896362,85.212,85.188,15.5293657]
["bitfinex","SOLUSD",1770460351455,5.88491013,85.213,85.193,3.79075589]
["bitfinex","SOLUSD",1770460351650,17.62028684,85.213,85.193,3.79075589]
["bitfinex","SOLUSD",1770460351857,17.74139313,85.21,85.188,11.73872501]
["bitfinex","SOLUSD",1770460352072,2.34904863,85.212,85.189,3.79075589]
["bitfinex","SOLUSD",1770460352561,2.34904863,85.212,85.192,15.52884866]
["bitfinex","SOLUSD",1770460353176,2.34904863,85.212,85.192,3.79075589]
["bitfinex","SOLUSD",1770460353959,5.88491013,85.213,85.192,3.79075589]
["bitfinex","SOLUSD",1770460354178,5.88491013,85.213,85.194,3.79075589]
["bitfinex","SOLUSD",1770460357380,5.88491013,85.213,85.196,3.97307708]
["bitfinex","SOLUSD",1770460360376,5.88491013,85.213,85.186,3.97307708]
["bitfinex","SOLUSD",1770460360377,17.74139313,85.21,85.186,3.97307708]
["bitfinex","SOLUSD",1770460360568,17.74139313,85.21,85.17,0.2]
["bitfinex","SOLUSD",1770460360569,17.74139313,85.2,85.185,11.73909727]
["bitfinex","SOLUSD",1770460361376,2.34977108,85.204,85.185,11.73909727]
["bitfinex","SOLUSD",1770460361583,2.34977108,85.204,85.185,15.71217435]
["bitfinex","SOLUSD",1770460361884,2.34977108,85.204,85.17,0.2]
["bitfinex","SOLUSD",1770460361885,20.0913148,85.2,85.18,3.97307708]
["bitfinex","SOLUSD",1770460362262,2.34992167,85.199,85.175,11.74049484]
["bitfinex","SOLUSD",1770460362466,17.74139313,85.19,85.174,3.97307708]
["bitfinex","SOLUSD",1770460362880,17.74139313,85.19,85.16,0.2]
["bitfinex","SOLUSD",1770460362881,2.34999568,85.179,85.16,0.2]
["bitfinex","SOLUSD",1770460363376,20.09138881,85.17,85.16,0.2]
["bitfinex","SOLUSD",1770460363580,2.34999568,85.179,85.16,0.2]
["bitfinex","SOLUSD",1770460364293,2.35006883,85.195,85.162,3.97307708]
["bitfinex","SOLUSD",1770460364462,7.32045395,85.196,85.164,3.97307708]
["bitfinex","SOLUSD",1770460364463,2.35006883,85.189,85.164,3.97307708]
["bitfinex","SOLUSD",1770460365279,17.74139313,85.18,85.16,0.2]
["bitfinex","SOLUSD",1770460365475,2.35014115,85.179,85.16,0.2]
["bitfinex","SOLUSD",1770460366487,2.35021263,85.178,85.16,0.2]
["bitfinex","SOLUSD",1770460367058,2.35028329,85.179,85.16,4.17307708]
["bitfinex","SOLUSD",1770460367481,2.35028329,85.179,85.16,0.2]
["bitfinex","SOLUSD",1770460368393,17.74139313,85.17,85.16,0.2]
["bitfinex","SOLUSD",1770460370266,2.35049044,85.169,85.16,0.2]
["bitfinex","SOLUSD",1770460370691,2.35049044,85.169,85.14,3.97307708]
["bitfinex","SOLUSD",1770460371290,3.03699994,85.191,85.14,3.97307708]
["bitfinex","SOLUSD",1770460371291,17.74139313,85.18,85.158,11.74284871]
["bitfinex","SOLUSD",1770460371466,2.15055791,85.189,85.162,3.97307708]
["bitfinex","SOLUSD",1770460373380,5.13032502,85.234,85.143,5.13032502]
["bitfinex","SOLUSD",1770460373381,8.11294085,85.21,85.187,3.97307708]
["bitfinex","SOLUSD",1770460373582,2.15069054,85.209,85.187,3.97307708]
["bitfinex","SOLUSD",1770460373784,2.15069054,85.209,85.18,5.96225031]
["bitfinex","SOLUSD",1770460373785,7.33216717,85.229,85.201,3.97307708]
["bitfinex","SOLUSD",1770460374371,9.48292288,85.229,85.201,3.97307708]
["bitfinex","SOLUSD",1770460376694,2.15083894,85.209,85.132,5.36086188]
["bitfinex","SOLUSD",1770460376890,5.96225031,85.18,85.146,3.97307708]
["bitfinex","SOLUSD",1770460377076,2.15085753,85.179,85.146,3.97307708]
["bitfinex","SOLUSD",1770460378789,17.75991695,85.17,85.148,3.97307708]
["bitfinex","SOLUSD",1770460379392,17.75991695,85.16,85.143,3.97307708]
["bitfinex","SOLUSD",1770460380678,2.15091202,85.149,85.125,11.74740778]
["bitfinex","SOLUSD",1770460380885,17.75991695,85.14,85.125,11.74740778]
["bitfinex","SOLUSD",1770460381193,17.75991695,85.13,85.111,3.97307708]
["bitfinex","SOLUSD",1770460381367,17.75991695,85.14,85.116,3.97307708]
["bitfinex","SOLUSD",1770460381572,17.75991695,85.14,85.088,5.13032502]
["bitfinex","SOLUSD",1770460381573,17.75991695,85.13,85.109,3.97307708]
["bitfinex","SOLUSD",1770460382186,17.75991695,85.12,85.102,3.97307708]
["bitfinex","SOLUSD",1770460382672,2.05094731,85.118,85.08,0.2]
["bitfinex","SOLUSD",1770460382891,2.05096465,85.099,85.08,0.2]
["bitfinex","SOLUSD",1770460383079,17.75991695,85.1,85.08,0.2]
["bitfinex","SOLUSD",1770460383468,17.75991695,85.09,85.08,0.2]
["bitfinex","SOLUSD",1770460383886,19.81089875,85.09,85.07,0.1]
["bitfinex","SOLUSD",1770460384086,17.75991695,85.08,85.07,0.1]
["bitfinex","SOLUSD",1770460384289,19.81089875,85.09,85.07,0.1]
["bitfinex","SOLUSD",1770460384690,17.75991695,85.08,85.07,0.1]
["bitfinex","SOLUSD",1770460387005,1.75104843,85.078,85.06,0.1]
["bitfinex","SOLUSD",1770460387177,17.75991695,85.06,85.05,0.1]
["bitfinex","SOLUSD",1770460388698,17.75991695,85.07,85.05,4.06560318]
["bitfinex","SOLUSD",1770460390303,17.75991695,85.06,85.05,4.06560318]
["bitfinex","SOLUSD",1770460391182,17.75991695,85.07,85.052,3.94501668]
["bitfinex","SOLUSD",1770460392198,7.34445095,85.084,85.054,3.94501668]
["bitfinex","SOLUSD",1770460392395,17.75991695,85.08,85.054,3.94501668]
["bitfinex","SOLUSD",1770460392587,17.75991695,85.07,85.054,3.94501668]
["bitfinex","SOLUSD",1770460393199,17.75991695,85.06,85.05,0.1]
["bitfinex","SOLUSD",1770460394404,1.6513182,85.074,85.05,0.1]
["bitfinex","SOLUSD",1770460394709,17.75991695,85.06,85.05,0.1]
["bitfinex","SOLUSD",1770460395315,17.75991695,85.07,85.05,0.1]
["bitfinex","SOLUSD",1770460395605,17.75991695,85.07,85.051,3.94501668]
["bitfinex","SOLUSD",1770460396195,17.75991695,85.06,85.051,3.94501668]
["bitfinex","SOLUSD",1770460397212,17.75991695,85.07,85.051,3.94501668]
["bitfinex","SOLUSD",1770460398393,17.75991695,85.08,85.053,3.94501668]
["bitfinex","SOLUSD",1770460399106,7.34445095,85.084,85.053,3.94501668]
["bitfinex","SOLUSD",1770460399408,17.75991695,85.08,85.053,3.94501668]
["bitfinex","SOLUSD",1770460399783,7.34445095,85.084,85.053,3.94501668]
["bitfinex","SOLUSD",1770460399784,17.75991695,85.07,85.053,3.94501668]
["bitfinex","SOLUSD",1770460400191,11.75516345,85.069,85.053,3.94501668]
["bitfinex","SOLUSD",1770460400411,17.75991695,85.06,85.05,0.1]
["bitfinex","SOLUSD",1770460400612,17.75991695,85.07,85.05,4.04501668]
["bitfinex","SOLUSD",1770460400911,17.75991695,85.06,85.05,0.1]
["bitfinex","SOLUSD",1770460401105,7.34445095,85.084,85.051,3.94501668]
["bitfinex","SOLUSD",1770460401106,17.75991695,85.07,85.051,3.94501668]
["bitfinex","SOLUSD",1770460401607,7.34445095,85.084,85.055,2.55216271]
["bitfinex","SOLUSD",1770460402112,4.09859158,85.083,85.055,2.55216271]
["bitfinex","SOLUSD",1770460402422,4.09859158,85.083,85.056,11.75696012]
["bitfinex","SOLUSD",1770460402845,4.09859158,85.083,85.057,2.55219686]
["bitfinex","SOLUSD",1770460403044,17.75991695,85.08,85.057,2.55219686]
["bitfinex","SOLUSD",1770460403943,4.09859158,85.083,85.057,2.55219686]
["bitfinex","SOLUSD",1770460404143,7.34445095,85.084,85.06,17.75991695]
["bitfinex","SOLUSD",1770460404349,4.09859158,85.098,85.06,17.75991695]
["bitfinex","SOLUSD",1770460404556,4.09859158,85.098,85.061,41.1469416]
["bitfinex","SOLUSD",1770460405122,17.75991695,85.09,85.061,41.1469416]
["bitfinex","SOLUSD",1770460406036,4.20372905,85.089,85.061,41.1469416]
["bitfinex","SOLUSD",1770460406434,7.33627286,85.119,85.061,41.1469416]
["bitfinex","SOLUSD",1770460406435,4.20372905,85.099,85.061,41.1469416]
["bitfinex","SOLUSD",1770460406637,4.20372905,85.089,85.061,41.1469416]
["bitfinex","SOLUSD",1770460407542,4.20372905,85.069,85.05,0.1]
["bitfinex","SOLUSD",1770460407849,17.75991695,85.06,85.05,0.1]
["bitfinex","SOLUSD",1770460408429,4.20372905,85.069,85.05,0.1]
["bitfinex","SOLUSD",1770460410449,17.75991695,85.07,85.05,0.1]
["bitfinex","SOLUSD",1770460411149,4.20372905,85.059,85.05,0.1]
["bitfinex","SOLUSD",1770460411359,4.20372905,85.059,85.04,0.1]
["bitfinex","SOLUSD",1770460411560,11.75530164,85.068,85.01,0.1]
["bitfinex","SOLUSD",1770460411561,4.20372905,85.049,85.01,0.1]
["bitfinex","SOLUSD",1770460411746,35.5198339,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1770460411747,17.75991695,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1770460411936,17.75991695,85.03,85.011,11.76318358]
["bitfinex","SOLUSD",1770460412137,17.75991695,85.03,85.01,0.1]
["bitfinex","SOLUSD",1770460412138,17.75991695,85.02,85.01,0.1]
["bitfinex","SOLUSD",1770460412953,17.75991695,85.03,85.01,0.1]
["bitfinex","SOLUSD",1770460413331,17.75991695,85.02,85.01,0.1]
["bitfinex","SOLUSD",1770460413856,21.85850853,85.02,85.01,0.1]
["bitfinex","SOLUSD",1770460414060,4.09859158,85.019,84.993,11.76567419]
["bitfinex","SOLUSD",1770460414240,17.75991695,85.0,84.986,3.94501668]
["bitfinex","SOLUSD",1770460414438,4.09859158,85.012,84.986,3.94501668]
["bitfinex","SOLUSD",1770460414638,17.75991695,85.0,84.986,3.94501668]
["bitfinex","SOLUSD",1770460415034,17.75991695,85.01,84.986,3.94501668]
["bitfinex","SOLUSD",1770460415849,17.75991695,85.01,84.987,11.76650546]
["bitfinex","SOLUSD",1770460416039,3.90970291,85.009,84.987,11.76650546]
["bitfinex","SOLUSD",1770460416238,7.3492364,85.038,84.988,4.13997814]
["bitfinex","SOLUSD",1770460416239,3.90970291,85.017,84.988,4.13997814]
["bitfinex","SOLUSD",1770460416752,17.75991695,85.01,84.988,4.13997814]
["bitfinex","SOLUSD",1770460416955,3.90970291,85.017,84.988,4.13997814]
["bitfinex","SOLUSD",1770460417151,3.90970291,85.017,84.989,11.76622857]
["bitfinex","SOLUSD",1770460417360,17.75991695,85.02,84.99,4.13997814]
["bitfinex","SOLUSD",1770460418970,0.82200002,85.037,85.0,17.75991695]
["bitfinex","SOLUSD",1770460419147,3.90970291,85.059,85.021,4.13997814]
["bitfinex","SOLUSD",1770460419954,2.91056346,85.063,85.031,4.13997814]
["bitfinex","SOLUSD",1770460420260,2.91056346,85.063,85.041,4.13997814]
["bitfinex","SOLUSD",1770460421155,2.91056346,85.063,85.042,11.7588956]
["bitfinex","SOLUSD",1770460422054,2.91056346,85.063,85.043,4.13997814]
["bitfinex","SOLUSD",1770460423373,2.91056346,85.063,85.037,4.13997814]
["bitfinex","SOLUSD",1770460424260,2.91056346,85.063,85.044,11.75861906]
["bitfinex","SOLUSD",1770460424465,2.91056346,85.063,85.039,4.13997814]
["bitfinex","SOLUSD",1770460424662,2.91056346,85.063,85.041,4.13997814]
["bitfinex","SOLUSD",1770460425460,2.91056346,85.063,85.05,17.75991695]
["bitfinex","SOLUSD",1770460425661,2.91056346,85.063,85.051,4.13997814]
["bitfinex","SOLUSD",1770460426480,3.90970291,85.08,85.053,4.13997814]
["bitfinex","SOLUSD",1770460427769,3.90970291,85.092,85.061,4.13997814]
["bitfinex","SOLUSD",1770460428272,3.90970291,85.089,85.061,4.13997814]
["bitfinex","SOLUSD",1770460428959,3.90970291,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1770460429272,3.90970291,85.099,85.071,4.13997814]
["bitfinex","SOLUSD",1770460429755,3.90970291,85.099,85.07,17.75991695]
["bitfinex","SOLUSD",1770460429951,7.34025973,85.104,85.071,4.13997814]
["bitfinex","SOLUSD",1770460430170,11.24996264,85.104,85.071,4.13997814]
["bitfinex","SOLUSD",1770460430352,11.24996264,85.104,85.06,17.75991695]
["bitfinex","SOLUSD",1770460430353,3.90970291,85.089,85.057,15.89679546]
["bitfinex","SOLUSD",1770460430553,3.90970291,85.089,85.04,17.75991695]
["bitfinex","SOLUSD",1770460430554,3.90970291,85.079,85.04,29.39762077]
["bitfinex","SOLUSD",1770460430870,3.90970291,85.079,85.041,4.13997814]
["bitfinex","SOLUSD",1770460431177,3.90970291,85.077,85.041,4.13997814]
["bitfinex","SOLUSD",1770460431392,17.75991695,85.06,85.035,11.75981836]
["bitfinex","SOLUSD",1770460431670,21.66961986,85.06,85.035,11.75981836]
["bitfinex","SOLUSD",1770460432243,3.90970291,85.059,85.035,11.75981836]
["bitfinex","SOLUSD",1770460432443,3.90970291,85.059,85.039,11.75929391]
["bitfinex","SOLUSD",1770460432755,3.90970291,85.102,85.051,4.13997814]
["bitfinex","SOLUSD",1770460432960,3.90970291,85.102,85.07,17.75991695]
["bitfinex","SOLUSD",1770460433269,3.90970291,85.098,85.066,4.13997814]
["bitfinex","SOLUSD",1770460433463,3.90970291,85.098,85.071,4.13997814]
["bitfinex","SOLUSD",1770460433779,3.90970291,85.109,85.071,4.13997814]
["bitfinex","SOLUSD",1770460434161,3.90970291,85.109,85.08,17.75991695]
["bitfinex","SOLUSD",1770460434363,3.90970291,85.109,85.071,4.13997814]
["bitfinex","SOLUSD",1770460434762,3.90970291,85.116,85.081,4.13997814]
["bitfinex","SOLUSD",1770460434984,3.90970291,85.099,85.066,4.13997814]
["bitfinex","SOLUSD",1770460435172,3.90970291,85.122,85.084,4.13997814]
["bitfinex","SOLUSD",1770460435375,7.34534152,85.133,85.057,5.13032502]
["bitfinex","SOLUSD",1770460435376,3.90970291,85.109,85.082,11.75332186]
["bitfinex","SOLUSD",1770460435571,3.90970291,85.109,85.085,11.75295292]
["bitfinex","SOLUSD",1770460436781,3.90970291,85.125,85.09,17.7866972]
["bitfinex","SOLUSD",1770460436979,17.7866972,85.12,85.091,4.13997814]
["bitfinex","SOLUSD",1770460437292,3.90970291,85.109,85.081,4.13997814]
["bitfinex","SOLUSD",1770460437685,3.90970291,85.109,85.081,15.89345562]
["bitfinex","SOLUSD",1770460438576,3.90970291,85.109,85.082,4.13997814]
["bitfinex","SOLUSD",1770460440190,3.90970291,85.107,85.075,4.13997814]
["bitfinex","SOLUSD",1770460440405,3.90970291,85.107,85.08,17.7866972]
["bitfinex","SOLUSD",1770460440689,3.90970291,85.107,85.079,11.75371104]
["bitfinex","SOLUSD",1770460441394,3.90970291,85.107,85.083,11.75322919]
["bitfinex","SOLUSD",1770460441699,3.90970291,85.107,85.078,11.75381959]
["bitfinex","SOLUSD",1770460442191,3.90970291,85.099,85.071,11.75482825]
["bitfinex","SOLUSD",1770460442583,3.90970291,85.099,85.061,4.13997814]
["bitfinex","SOLUSD",1770460443080,3.90970291,85.079,85.045,4.13997814]
["bitfinex","SOLUSD",1770460443274,3.90970291,85.079,85.052,4.13997814]
["bitfinex","SOLUSD",1770460443475,3.90970291,85.079,85.054,11.75721607]
["bitfinex","SOLUSD",1770460443782,41.12518505,85.106,85.062,11.75613019]
["bitfinex","SOLUSD",1770460444004,3.90970291,85.099,85.062,11.75613019]
["bitfinex","SOLUSD",1770460444188,3.90970291,85.087,85.056,4.13997814]
["bitfinex","SOLUSD",1770460444865,3.90970291,85.087,85.06,17.7866972]
["bitfinex","SOLUSD",1770460446169,4.04493518,85.097,85.071,3.86656044]
["bitfinex","SOLUSD",1770460446587,4.04493518,85.105,85.08,17.7866972]
["bitfinex","SOLUSD",1770460446768,4.04493518,85.105,85.081,3.86656044]
["bitfinex","SOLUSD",1770460447492,4.04493518,85.089,85.039,3.86656044]
["bitfinex","SOLUSD",1770460447693,4.04493518,85.079,85.041,3.86656044]
["bitfinex","SOLUSD",1770460448074,4.04493518,85.079,85.055,11.75709807]
["bitfinex","SOLUSD",1770460448471,4.04493518,85.079,85.051,3.86656044]
["bitfinex","SOLUSD",1770460449091,4.04493518,85.079,85.055,11.75703217]
["bitfinex","SOLUSD",1770460449788,4.04493518,85.079,85.055,15.62359261]
["bitfinex","SOLUSD",1770460449993,7.34440451,85.105,85.071,4.12676413]
["bitfinex","SOLUSD",1770460450174,11.14492973,85.105,85.071,4.12676413]
["bitfinex","SOLUSD",1770460450376,7.34440451,85.105,85.071,4.12676413]
["bitfinex","SOLUSD",1770460450590,3.80052522,85.104,85.071,4.12676413]
["bitfinex","SOLUSD",1770460451396,3.80052522,85.104,85.073,4.12676413]
["bitfinex","SOLUSD",1770460451567,3.80052522,85.099,85.073,4.12676413]
["bitfinex","SOLUSD",1770460451774,3.80052522,85.099,85.061,4.12676413]
["bitfinex","SOLUSD",1770460452782,3.80052522,85.099,85.065,4.12676413]
["bitfinex","SOLUSD",1770460453491,3.80052522,85.099,85.067,4.12676413]
["bitfinex","SOLUSD",1770460454495,3.80052522,85.097,85.067,4.12676413]
["bitfinex","SOLUSD",1770460454793,17.7866972,85.09,85.067,4.12676413]
["bitfinex","SOLUSD",1770460454990,3.80052522,85.079,85.047,4.12676413]
["bitfinex","SOLUSD",1770460455186,3.80052522,85.079,85.054,11.75712592]
["bitfinex","SOLUSD",1770460455490,3.80052522,85.079,85.058,4.12676413]
["bitfinex","SOLUSD",1770460455692,3.80052522,85.077,85.049,4.12676413]
["bitfinex","SOLUSD",1770460457697,3.80052522,85.077,85.05,4.12676413]
["bitfinex","SOLUSD",1770460457995,17.7866972,85.07,85.05,4.12676413]
["bitfinex","SOLUSD",1770460459896,3.80052522,85.075,85.05,4.12676413]
["bitfinex","SOLUSD",1770460460476,17.7866972,85.07,85.05,4.12676413]
["bitfinex","SOLUSD",1770460460685,21.58722242,85.07,85.05,4.12676413]
["bitfinex","SOLUSD",1770460461000,21.58722242,85.07,85.051,11.75765129]
["bitfinex","SOLUSD",1770460461379,21.58722242,85.07,85.05,4.12676413]
["bitfinex","SOLUSD",1770460461580,3.80052522,85.069,85.042,4.12676413]
["bitfinex","SOLUSD",1770460461796,3.80052522,85.069,85.046,11.7583344]
["bitfinex","SOLUSD",1770460462095,3.80052522,85.059,85.036,4.12676413]
["bitfinex","SOLUSD",1770460463677,3.80052522,85.057,85.036,4.12676413]
["bitfinex","SOLUSD",1770460463893,17.7866972,85.05,85.036,4.12676413]
["bitfinex","SOLUSD",1770460464398,3.80052522,85.057,85.036,4.12676413]
["bitfinex","SOLUSD",1770460464595,7.34314403,85.086,85.036,4.12676413]
["bitfinex","SOLUSD",1770460464596,7.34442837,85.085,85.051,4.12676413]
["bitfinex","SOLUSD",1770460464903,7.34442837,85.085,85.061,4.12676413]
["bitfinex","SOLUSD",1770460465498,7.34442837,85.085,85.063,4.12676413]
["bitfinex","SOLUSD",1770460469722,7.34442837,85.085,85.062,11.75613082]
["bitfinex","SOLUSD",1770460469723,7.34442837,85.085,85.065,4.12676413]
["bitfinex","SOLUSD",1770460469899,7.34442837,85.085,85.071,4.12676413]
["bitfinex","SOLUSD",1770460470784,21.58722242,85.08,85.06,4.12676413]
["bitfinex","SOLUSD",1770460471111,3.80052522,85.079,85.06,4.12676413]
["bitfinex","SOLUSD",1770460471306,3.80052522,85.079,85.04,4.12676413]
["bitfinex","SOLUSD",1770460471521,3.80052522,85.079,85.014,58.81358712]
["bitfinex","SOLUSD",1770460471522,3.80052522,85.059,85.021,4.12676413]
["bitfinex","SOLUSD",1770460471815,3.80052522,85.057,85.021,4.12676413]
["bitfinex","SOLUSD",1770460471990,3.80052522,85.049,85.021,4.12676413]
["bitfinex","SOLUSD",1770460473416,3.80052522,85.049,85.023,4.12676413]
["bitfinex","SOLUSD",1770460476011,3.80052522,85.049,85.025,4.00529261]
["bitfinex","SOLUSD",1770460476709,4.10224234,85.057,85.025,4.00529261]
["bitfinex","SOLUSD",1770460477501,4.10224234,85.057,85.007,5.36086188]
["bitfinex","SOLUSD",1770460477502,4.10224234,85.049,85.018,15.76737428]
["bitfinex","SOLUSD",1770460477902,4.10224234,85.049,85.019,4.00529261]
["bitfinex","SOLUSD",1770460478601,4.10224234,85.047,85.021,4.00529261]
["bitfinex","SOLUSD",1770460480125,4.10224234,85.039,85.006,4.00529261]
["bitfinex","SOLUSD",1770460481112,4.10224234,85.037,85.006,4.00529261]
["bitfinex","SOLUSD",1770460481303,4.10224234,85.029,85.006,4.00529261]
["bitfinex","SOLUSD",1770460483416,4.10224234,85.027,85.006,4.00529261]
["bitfinex","SOLUSD",1770460483620,4.10224234,85.019,84.991,15.77122254]
["bitfinex","SOLUSD",1770460483918,4.10224234,85.019,84.995,11.76538585]
["bitfinex","SOLUSD",1770460484108,4.10224234,85.019,84.999,11.76472501]
["bitfinex","SOLUSD",1770460484311,17.7866972,85.04,85.0,4.00529261]
["bitfinex","SOLUSD",1770460484512,17.7866972,85.04,85.006,11.76375528]
["bitfinex","SOLUSD",1770460484717,17.7866972,85.04,85.006,15.76904789]
["bitfinex","SOLUSD",1770460485228,17.7866972,85.03,85.002,4.00529261]
["bitfinex","SOLUSD",1770460485403,17.7866972,85.04,85.008,4.00529261]
["bitfinex","SOLUSD",1770460485606,11.75792778,85.049,85.011,4.00529261]
["bitfinex","SOLUSD",1770460485811,17.7866972,85.04,85.011,4.00529261]
["bitfinex","SOLUSD",1770460486297,4.10224234,85.029,85.005,4.00529261]
["bitfinex","SOLUSD",1770460486501,4.10224234,85.029,84.988,29.41574786]
["bitfinex","SOLUSD",1770460486502,4.10224234,85.019,84.997,4.00529261]
["bitfinex","SOLUSD",1770460487823,4.10224234,85.027,84.999,4.00529261]
["bitfinex","SOLUSD",1770460488126,4.10224234,85.027,85.001,4.00529261]
["bitfinex","SOLUSD",1770460489311,4.10224234,85.025,85.001,4.00529261]
["bitfinex","SOLUSD",1770460489703,4.10224234,85.03,85.003,4.00529261]
["bitfinex","SOLUSD",1770460490103,4.10224234,85.029,85.003,4.00529261]
["bitfinex","SOLUSD",1770460491116,4.10224234,85.029,84.998,11.76491883]
["bitfinex","SOLUSD",1770460491306,4.10224234,85.029,84.998,15.77021144]
["bitfinex","SOLUSD",1770460491625,4.10224234,85.029,84.999,4.00529261]
["bitfinex","SOLUSD",1770460491805,4.10224234,85.019,84.991,4.00529261]
["bitfinex","SOLUSD",1770460492425,4.10224234,85.009,84.975,4.00529261]
["bitfinex","SOLUSD",1770460492624,4.10224234,85.009,84.981,4.00529261]
["bitfinex","SOLUSD",1770460492925,4.10224234,85.009,84.984,4.00529261]
["bitfinex","SOLUSD",1770460494331,4.10224234,85.007,84.978,11.7677394]
["bitfinex","SOLUSD",1770460494529,4.10224234,84.999,84.977,4.00529261]
["bitfinex","SOLUSD",1770460495024,4.10224234,84.989,84.963,4.00529261]
["bitfinex","SOLUSD",1770460495241,4.10224234,84.979,84.96,0.1]
["bitfinex","SOLUSD",1770460495713,4.10224234,84.969,84.941,4.00529261]
["bitfinex","SOLUSD",1770460495916,4.10224234,84.969,84.947,4.00529261]
["bitfinex","SOLUSD",1770460496129,4.10224234,84.981,84.951,4.00529261]
["bitfinex","SOLUSD",1770460496910,4.10224234,84.989,84.951,4.00529261]
["bitfinex","SOLUSD",1770460497934,4.10224234,84.989,84.953,4.00529261]
["bitfinex","SOLUSD",1770460498233,4.10224234,84.987,84.953,4.00529261]
["bitfinex","SOLUSD",1770460499447,7.34209678,85.009,84.95,4.10529261]
["bitfinex","SOLUSD",1770460499448,17.84076228,84.97,84.95,4.10529261]
["bitfinex","SOLUSD",1770460499933,4.10224234,84.972,84.95,4.10529261]
["bitfinex","SOLUSD",1770460500134,4.10224234,84.986,84.952,4.00529261]
["bitfinex","SOLUSD",1770460500434,4.10224234,84.986,84.961,4.00529261]
["bitfinex","SOLUSD",1770460501011,4.10224234,84.994,84.961,4.00529261]
["bitfinex","SOLUSD",1770460501529,0.82200002,85.008,84.971,4.00529261]
["bitfinex","SOLUSD",1770460501530,4.10224234,85.001,84.971,4.00529261]
["bitfinex","SOLUSD",1770460501708,0.82200002,85.008,84.981,4.00529261]
["bitfinex","SOLUSD",1770460501709,4.92424236,85.008,84.981,4.00529261]
["bitfinex","SOLUSD",1770460502130,4.92424236,85.008,84.974,4.00529261]
["bitfinex","SOLUSD",1770460502327,4.10224234,84.999,84.964,4.00529261]
["bitfinex","SOLUSD",1770460502517,4.10224234,84.999,84.969,11.76894721]
["bitfinex","SOLUSD",1770460502717,4.10224234,84.999,84.963,4.00529261]
["bitfinex","SOLUSD",1770460502923,4.10224234,84.999,84.964,11.76960116]
["bitfinex","SOLUSD",1770460503232,4.10224234,84.999,84.968,4.00529261]
["bitfinex","SOLUSD",1770460503435,4.10224234,84.999,84.973,11.76842074]
["bitfinex","SOLUSD",1770460503629,4.10224234,84.999,84.968,15.77431362]
["bitfinex","SOLUSD",1770460503831,4.10224234,84.999,84.969,4.00529261]
["bitfinex","SOLUSD",1770460504134,4.10224234,84.999,84.972,15.77378909]
["bitfinex","SOLUSD",1770460504336,4.10224234,84.997,84.972,4.00529261]
["bitfinex","SOLUSD",1770460505036,0.82200002,85.008,84.974,4.00529261]
["bitfinex","SOLUSD",1770460505219,0.82200002,85.008,84.991,4.00529261]
["bitfinex","SOLUSD",1770460505416,0.82200002,85.008,84.98,17.84076228]
["bitfinex","SOLUSD",1770460505636,4.10224234,84.999,84.971,4.00529261]
["bitfinex","SOLUSD",1770460506330,4.0316475,84.997,84.967,11.76915657]
["bitfinex","SOLUSD",1770460506528,4.0316475,84.997,84.968,3.99276003]
["bitfinex","SOLUSD",1770460506727,4.0316475,84.997,84.971,11.76869925]
["bitfinex","SOLUSD",1770460507038,4.0316475,84.997,84.972,3.99276003]
["bitfinex","SOLUSD",1770460507532,4.0316475,85.004,84.972,3.99276003]
["bitfinex","SOLUSD",1770460508128,0.82200002,85.008,84.981,3.99276003]
["bitfinex","SOLUSD",1770460508739,4.85364752,85.008,84.982,11.76719775]
["bitfinex","SOLUSD",1770460508935,4.85364752,85.008,84.983,3.99276003]
["bitfinex","SOLUSD",1770460510032,4.85364752,85.008,84.982,11.76719775]
["bitfinex","SOLUSD",1770460510033,0.82200002,85.008,84.991,3.98974359]
["bitfinex","SOLUSD",1770460510239,4.04597505,85.023,84.992,3.98974359]
["bitfinex","SOLUSD",1770460510942,4.04597505,85.023,84.994,3.98974359]
["bitfinex","SOLUSD",1770460511438,4.04597505,85.019,84.994,3.98974359]
["bitfinex","SOLUSD",1770460511942,4.04597505,85.009,84.988,11.76626365]
["bitfinex","SOLUSD",1770460512445,4.04597505,85.009,84.982,15.75683632]
["bitfinex","SOLUSD",1770460513045,4.04597505,85.009,84.983,3.98974359]
["bitfinex","SOLUSD",1770460514648,4.04597505,84.999,84.977,11.76789013]
["bitfinex","SOLUSD",1770460515751,7.34226267,85.031,84.981,3.98974359]
["bitfinex","SOLUSD",1770460515752,4.04597505,85.006,84.981,3.98974359]
["bitfinex","SOLUSD",1770460515941,4.04597505,85.013,84.981,3.98974359]
["bitfinex","SOLUSD",1770460517457,4.04597505,85.012,84.983,3.98974359]
["bitfinex","SOLUSD",1770460518848,5.98979917,85.03,84.991,3.98974359]
["bitfinex","SOLUSD",1770460519033,4.04597505,85.019,84.983,3.98974359]
["bitfinex","SOLUSD",1770460519224,5.98979917,85.01,84.983,3.98974359]
["bitfinex","SOLUSD",1770460519430,5.98979917,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1770460519431,4.04597505,85.01,84.984,15.75666442]
["bitfinex","SOLUSD",1770460519636,4.04597505,85.008,84.984,3.98974359]
["bitfinex","SOLUSD",1770460520331,5.98979917,85.0,84.984,3.98974359]
["bitfinex","SOLUSD",1770460520835,4.04597505,84.999,84.978,11.76765628]
["bitfinex","SOLUSD",1770460521350,4.04597505,84.999,84.975,3.98974359]
["bitfinex","SOLUSD",1770460522352,4.04597505,84.98,84.958,11.7704526]
["bitfinex","SOLUSD",1770460522736,4.04597505,84.98,84.961,11.77010628]
["bitfinex","SOLUSD",1770460523044,5.98979917,84.99,84.961,15.75984987]
["bitfinex","SOLUSD",1770460523045,4.04597505,84.989,84.961,15.75984987]
["bitfinex","SOLUSD",1770460523439,4.04597505,84.989,84.962,3.98974359]
["bitfinex","SOLUSD",1770460523952,4.04597505,85.011,84.971,3.98974359]
["bitfinex","SOLUSD",1770460524256,4.04597505,85.009,84.973,3.98974359]
["bitfinex","SOLUSD",1770460525053,4.04597505,85.021,84.981,3.98974359]
["bitfinex","SOLUSD",1770460525354,4.04597505,85.019,84.981,3.98974359]
["bitfinex","SOLUSD",1770460525552,4.04597505,85.009,84.981,3.98974359]
["bitfinex","SOLUSD",1770460526444,4.04597505,85.009,84.983,3.98974359]
["bitfinex","SOLUSD",1770460528157,4.04597505,85.009,84.985,3.98974359]
["bitfinex","SOLUSD",1770460528957,4.04597505,85.018,84.991,3.98974359]
["bitfinex","SOLUSD",1770460529163,11.76169171,85.022,84.991,3.98974359]
["bitfinex","SOLUSD",1770460529464,4.04597505,85.022,84.991,3.98974359]
["bitfinex","SOLUSD",1770460530563,5.98979917,85.03,84.993,3.98974359]
["bitfinex","SOLUSD",1770460530769,11.38823772,85.031,85.001,3.98974359]
["bitfinex","SOLUSD",1770460531659,4.04597505,85.029,85.001,3.98974359]
["bitfinex","SOLUSD",1770460533061,7.34226267,85.031,85.003,3.98974359]
["bitfinex","SOLUSD",1770460533240,5.98979917,85.03,85.003,3.98974359]
["bitfinex","SOLUSD",1770460533447,4.04597505,85.029,85.003,3.98974359]
["bitfinex","SOLUSD",1770460534068,5.98979917,85.02,85.003,3.98974359]
["bitfinex","SOLUSD",1770460537867,4.09635897,85.009,84.98,4.06837508]
["bitfinex","SOLUSD",1770460538254,5.98979917,85.01,84.98,4.06837508]
["bitfinex","SOLUSD",1770460538866,4.09635897,85.044,85.0,5.98979917]
["bitfinex","SOLUSD",1770460539072,4.09635897,85.039,85.005,4.06837508]
["bitfinex","SOLUSD",1770460539972,4.09635897,85.039,85.007,4.06837508]
["bitfinex","SOLUSD",1770460540471,4.09635897,85.037,85.007,4.06837508]
["bitfinex","SOLUSD",1770460542058,4.09635897,85.037,85.009,4.06837508]
["bitfinex","SOLUSD",1770460544279,4.09635897,85.037,85.01,11.76332196]
["bitfinex","SOLUSD",1770460544477,4.09635897,85.037,85.011,4.06837508]
["bitfinex","SOLUSD",1770460545878,4.09635897,85.037,85.013,4.06837508]
["bitfinex","SOLUSD",1770460547054,4.09635897,85.037,85.0,5.98979917]
["bitfinex","SOLUSD",1770460547055,4.09635897,85.037,85.015,4.06837508]
["bitfinex","SOLUSD",1770460548275,4.09635897,85.043,85.015,4.06837508]
["bitfinex","SOLUSD",1770460548965,11.75787098,85.05,85.015,4.06837508]
["bitfinex","SOLUSD",1770460549170,11.75787098,85.05,85.012,29.40729005]
["bitfinex","SOLUSD",1770460549171,11.75787098,85.05,85.017,4.06837508]
["bitfinex","SOLUSD",1770460549481,15.85422995,85.05,85.017,4.06837508]
["bitfinex","SOLUSD",1770460549663,4.09635897,85.049,85.017,4.06837508]
["bitfinex","SOLUSD",1770460550666,4.09635897,85.049,85.019,4.06837508]
["bitfinex","SOLUSD",1770460551677,4.09635897,85.049,85.021,4.06837508]
["bitfinex","SOLUSD",1770460553270,4.09635897,85.059,85.021,4.06837508]
["bitfinex","SOLUSD",1770460553670,4.09635897,85.057,85.023,4.06837508]
["bitfinex","SOLUSD",1770460556687,4.09635897,85.057,85.025,4.06837508]
["bitfinex","SOLUSD",1770460557487,4.09635897,85.055,85.025,4.06837508]
["bitfinex","SOLUSD",1770460558090,4.09635897,85.055,85.024,41.16484757]
["bitfinex","SOLUSD",1770460558091,7.34188214,85.08,85.051,4.06837508]
["bitfinex","SOLUSD",1770460558594,4.09635897,85.069,85.039,4.06837508]
["bitfinex","SOLUSD",1770460558772,4.09635897,85.059,85.032,4.06837508]
["bitfinex","SOLUSD",1770460558968,4.09635897,85.054,85.032,4.06837508]
["bitfinex","SOLUSD",1770460559182,10.08009608,85.05,85.032,4.06837508]
["bitfinex","SOLUSD",1770460559397,10.08009608,85.04,85.021,4.06837508]
["bitfinex","SOLUSD",1770460560313,4.09635897,85.04,85.022,15.83003676]
["bitfinex","SOLUSD",1770460562503,10.08009608,85.04,85.022,4.06837508]
["bitfinex","SOLUSD",1770460562798,4.09635897,85.04,85.022,4.06837508]
["bitfinex","SOLUSD",1770460563106,4.09635897,85.046,85.024,4.06837508]
["bitfinex","SOLUSD",1770460564597,4.09635897,85.046,85.02,4.06837508]
["bitfinex","SOLUSD",1770460565792,4.09635897,85.046,85.021,11.76180002]
["bitfinex","SOLUSD",1770460566001,4.09635897,85.046,85.022,3.81246541]
["bitfinex","SOLUSD",1770460566495,5.98373711,85.03,85.015,3.81246541]
["bitfinex","SOLUSD",1770460567200,3.98796132,85.053,85.015,3.81246541]
["bitfinex","SOLUSD",1770460567499,3.98796132,85.053,85.023,11.76152335]
["bitfinex","SOLUSD",1770460567706,3.98796132,85.053,85.024,3.81246541]
["bitfinex","SOLUSD",1770460567997,3.98796132,85.06,85.024,3.81246541]
["bitfinex","SOLUSD",1770460568399,3.98796132,85.059,85.024,3.81246541]
["bitfinex","SOLUSD",1770460569682,3.98796132,85.057,85.026,3.81246541]
["bitfinex","SOLUSD",1770460569907,3.85652355,85.049,85.014,15.71219694]
["bitfinex","SOLUSD",1770460570204,3.85652355,85.049,85.001,29.4111891]
["bitfinex","SOLUSD",1770460570205,3.85652355,85.039,85.01,3.9495639]
["bitfinex","SOLUSD",1770460570581,5.98373711,85.03,85.01,3.9495639]
["bitfinex","SOLUSD",1770460570904,3.85652355,85.029,85.0,3.9495639]
["bitfinex","SOLUSD",1770460571815,5.98373711,85.02,85.0,3.9495639]
["bitfinex","SOLUSD",1770460572113,3.85652355,85.022,85.0,3.9495639]
["bitfinex","SOLUSD",1770460572284,3.85652355,85.022,85.001,15.71413137]
["bitfinex","SOLUSD",1770460572485,3.85652355,85.022,85.001,3.9495639]
["bitfinex","SOLUSD",1770460572697,3.85652355,85.019,84.985,3.9495639]
["bitfinex","SOLUSD",1770460573003,3.85652355,85.019,84.998,3.9495639]
["bitfinex","SOLUSD",1770460573393,3.85652355,85.019,84.998,15.71452862]
["bitfinex","SOLUSD",1770460573579,3.85652355,85.019,84.998,3.9495639]
["bitfinex","SOLUSD",1770460576002,15.61873861,85.018,84.998,3.9495639]
["bitfinex","SOLUSD",1770460576208,3.85652355,85.017,84.992,3.9495639]
["bitfinex","SOLUSD",1770460577889,3.85652355,85.017,84.994,3.9495639]
["bitfinex","SOLUSD",1770460578088,3.85652355,85.029,84.994,3.9495639]
["bitfinex","SOLUSD",1770460578289,3.85652355,85.029,85.0,9.93330101]
["bitfinex","SOLUSD",1770460578510,3.85652355,85.029,85.001,3.9495639]
["bitfinex","SOLUSD",1770460579005,3.85652355,85.028,85.001,3.9495639]
["bitfinex","SOLUSD",1770460579608,3.3332455,85.053,85.021,3.9495639]
["bitfinex","SOLUSD",1770460579802,3.85652355,85.049,85.01,5.98373711]
["bitfinex","SOLUSD",1770460579989,3.85652355,85.049,85.011,3.9495639]
["bitfinex","SOLUSD",1770460580312,3.85652355,85.039,85.004,3.9495639]
["bitfinex","SOLUSD",1770460580494,3.85652355,85.029,85.004,3.9495639]
["bitfinex","SOLUSD",1770460580885,3.85652355,85.029,84.998,3.9495639]
["bitfinex","SOLUSD",1770460581913,15.61735527,85.028,85.002,3.9495639]
["bitfinex","SOLUSD",1770460582110,3.85652355,85.027,85.002,3.9495639]
["bitfinex","SOLUSD",1770460584514,3.85652355,85.019,84.981,11.76720201]
["bitfinex","SOLUSD",1770460584705,3.85652355,85.019,84.982,3.9495639]
["bitfinex","SOLUSD",1770460585812,3.85652355,85.017,84.982,3.9495639]
["bitfinex","SOLUSD",1770460586807,3.85652355,85.017,84.991,3.9495639]
["bitfinex","SOLUSD",1770460588319,3.85652355,85.015,84.993,3.9495639]
["bitfinex","SOLUSD",1770460592910,3.85652355,85.013,84.993,3.9495639]
["bitfinex","SOLUSD",1770460593724,3.85652355,85.013,84.987,3.9495639]
["bitfinex","SOLUSD",1770460594222,3.85652355,85.011,84.987,3.9495639]
["bitfinex","SOLUSD",1770460594517,3.85652355,85.009,84.987,3.9495639]
["bitfinex","SOLUSD",1770460596614,11.76359872,85.008,84.987,3.9495639]
["bitfinex","SOLUSD",1770460596815,3.86697333,85.007,84.987,3.9495639]
["bitfinex","SOLUSD",1770460597109,11.76359872,85.008,84.977,3.92338023]
["bitfinex","SOLUSD",1770460597110,3.86697333,84.999,84.977,3.92338023]
["bitfinex","SOLUSD",1770460597630,3.86697333,84.989,84.966,3.92338023]
["bitfinex","SOLUSD",1770460599227,3.86697333,84.987,84.966,3.92338023]
["bitfinex","SOLUSD",1770460600814,3.86697333,84.994,84.966,3.92338023]
["bitfinex","SOLUSD",1770460601013,3.86697333,84.994,84.971,3.92338023]
["bitfinex","SOLUSD",1770460601827,3.86697333,84.992,84.971,3.92338023]
["bitfinex","SOLUSD",1770460602027,3.86697333,84.989,84.96,3.92338023]
["bitfinex","SOLUSD",1770460602211,11.76567482,84.993,84.963,3.92338023]
["bitfinex","SOLUSD",1770460602612,3.86697333,84.992,84.963,3.92338023]
["bitfinex","SOLUSD",1770460603517,7.33348747,85.006,84.971,3.92338023]
["bitfinex","SOLUSD",1770460603518,3.86697333,85.005,84.971,3.92338023]
["bitfinex","SOLUSD",1770460604023,3.86697333,85.005,84.964,11.76969069]
["bitfinex","SOLUSD",1770460604024,7.15326063,85.006,84.991,3.92338023]
["bitfinex","SOLUSD",1770460604610,3.86697333,85.028,85.001,3.92338023]
["bitfinex","SOLUSD",1770460605424,3.86697333,85.028,85.002,11.76442907]
["bitfinex","SOLUSD",1770460605728,3.86697333,85.028,85.003,3.92338023]
["bitfinex","SOLUSD",1770460607021,29.39645071,85.045,85.003,3.92338023]
["bitfinex","SOLUSD",1770460607225,3.86697333,85.047,85.021,3.92338023]
["bitfinex","SOLUSD",1770460607439,3.86697333,85.039,85.021,3.92338023]
["bitfinex","SOLUSD",1770460609414,3.86697333,85.039,85.012,3.92338023]
["bitfinex","SOLUSD",1770460609610,3.86697333,85.037,85.012,3.92338023]
["bitfinex","SOLUSD",1770460610236,5.98373711,85.03,84.991,3.92338023]
["bitfinex","SOLUSD",1770460610426,3.86697333,85.029,85.0,3.92338023]
["bitfinex","SOLUSD",1770460611219,3.86697333,85.019,84.987,3.92338023]
["bitfinex","SOLUSD",1770460611425,3.86697333,85.017,84.987,3.92338023]
["bitfinex","SOLUSD",1770460612744,3.86697333,85.017,84.989,3.92338023]
["bitfinex","SOLUSD",1770460613043,3.86697333,85.017,84.968,5.36086188]
["bitfinex","SOLUSD",1770460613044,3.86697333,85.009,84.983,3.92338023]
["bitfinex","SOLUSD",1770460613748,3.86697333,85.007,84.983,3.92338023]
["bitfinex","SOLUSD",1770460614122,3.86697333,85.007,84.985,3.92338023]
["bitfinex","SOLUSD",1770460614339,15.62975092,85.014,84.985,3.92338023]
["bitfinex","SOLUSD",1770460614530,3.86697333,85.013,84.985,3.92338023]
["bitfinex","SOLUSD",1770460614935,3.86697333,85.012,84.985,3.92338023]
["bitfinex","SOLUSD",1770460615125,3.86697333,85.024,84.991,3.92338023]
["bitfinex","SOLUSD",1770460615526,3.86697333,85.022,84.993,3.92338023]
["bitfinex","SOLUSD",1770460617247,11.76180002,85.021,84.993,3.92338023]
["bitfinex","SOLUSD",1770460617446,3.86697333,85.02,84.993,3.92338023]
["bitfinex","SOLUSD",1770460619241,3.86697333,85.02,84.995,3.92338023]
["bitfinex","SOLUSD",1770460619641,3.86697333,85.026,85.001,3.92338023]
["bitfinex","SOLUSD",1770460620142,11.76058182,85.03,85.001,3.92338023]
["bitfinex","SOLUSD",1770460620346,3.86697333,85.048,85.011,3.92338023]
["bitfinex","SOLUSD",1770460620643,3.86697333,85.048,85.021,3.92338023]
["bitfinex","SOLUSD",1770460620949,3.86697333,85.056,85.031,3.92338023]
["bitfinex","SOLUSD",1770460621338,5.98773088,85.07,85.031,3.92338023]
["bitfinex","SOLUSD",1770460621339,3.86697333,85.064,85.031,3.92338023]
["bitfinex","SOLUSD",1770460621532,3.86697333,85.064,85.02,5.98773088]
["bitfinex","SOLUSD",1770460621533,3.86697333,85.064,85.041,3.92338023]
["bitfinex","SOLUSD",1770460621730,3.86697333,85.064,85.043,3.92338023]
["bitfinex","SOLUSD",1770460621932,7.3537243,85.093,85.051,3.92338023]
["bitfinex","SOLUSD",1770460622127,11.75198608,85.092,85.061,3.92338023]
["bitfinex","SOLUSD",1770460622549,3.86697333,85.091,85.061,3.92338023]
["bitfinex","SOLUSD",1770460622746,3.86697333,85.089,85.061,3.92338023]
["bitfinex","SOLUSD",1770460623646,3.86697333,85.089,85.063,3.92338023]
["bitfinex","SOLUSD",1770460623871,7.3537243,85.093,85.071,3.92338023]
["bitfinex","SOLUSD",1770460624356,11.22069763,85.093,85.071,3.92338023]
["bitfinex","SOLUSD",1770460624534,3.86697333,85.092,85.071,3.92338023]
["bitfinex","SOLUSD",1770460625062,7.3537243,85.093,85.08,5.98773088]
["bitfinex","SOLUSD",1770460625556,3.86697333,85.092,85.061,3.92338023]
["bitfinex","SOLUSD",1770460626054,3.86622496,85.091,85.061,3.92338023]
["bitfinex","SOLUSD",1770460627333,3.86622496,85.089,85.061,3.92338023]
["bitfinex","SOLUSD",1770460628355,3.86622496,85.089,85.063,4.07156634]
["bitfinex","SOLUSD",1770460628563,3.86622496,85.089,85.056,4.07156634]
["bitfinex","SOLUSD",1770460628758,3.86622496,85.089,85.061,4.07156634]
["bitfinex","SOLUSD",1770460629341,3.86622496,85.087,85.061,4.07156634]
["bitfinex","SOLUSD",1770460630362,3.86622496,85.087,85.063,3.83605754]
["bitfinex","SOLUSD",1770460631236,11.75391993,85.078,85.045,3.83605754]
["bitfinex","SOLUSD",1770460631560,3.95102229,85.077,85.045,3.83605754]
["bitfinex","SOLUSD",1770460633361,3.95102229,85.069,85.037,3.83605754]
["bitfinex","SOLUSD",1770460633663,5.98773088,85.05,85.019,3.83605754]
["bitfinex","SOLUSD",1770460633856,3.95102229,85.049,85.012,3.83605754]
["bitfinex","SOLUSD",1770460634037,3.95102229,85.049,85.016,3.83605754]
["bitfinex","SOLUSD",1770460636355,3.95102229,85.047,85.016,3.83605754]
["bitfinex","SOLUSD",1770460640565,3.95102229,85.045,85.02,5.98773088]
["bitfinex","SOLUSD",1770460642268,3.95102229,85.045,85.021,3.83605754]
["bitfinex","SOLUSD",1770460642947,3.95102229,85.045,85.03,5.98773088]
["bitfinex","SOLUSD",1770460643366,3.95102229,85.045,85.018,3.83605754]
["bitfinex","SOLUSD",1770460643667,3.95102229,85.043,85.02,5.98773088]
["bitfinex","SOLUSD",1770460644256,3.95102229,85.043,85.021,3.83605754]
["bitfinex","SOLUSD",1770460644953,11.7588956,85.042,85.021,3.83605754]
["bitfinex","SOLUSD",1770460645168,3.95102229,85.041,85.021,3.83605754]
["bitfinex","SOLUSD",1770460646253,3.95102229,85.041,85.01,5.98773088]
["bitfinex","SOLUSD",1770460646567,3.95102229,85.041,85.011,3.83605754]
["bitfinex","SOLUSD",1770460646869,3.95102229,85.041,85.014,3.83605754]
["bitfinex","SOLUSD",1770460647369,3.95102229,85.039,85.014,3.83605754]
["bitfinex","SOLUSD",1770460652368,3.95102229,85.037,85.014,3.83605754]
["bitfinex","SOLUSD",1770460652685,3.95102229,85.037,85.008,3.83605754]
["bitfinex","SOLUSD",1770460652848,3.95102229,85.029,84.991,3.83605754]
["bitfinex","SOLUSD",1770460653253,3.95102229,85.029,84.995,3.83605754]
["bitfinex","SOLUSD",1770460653759,3.95102229,85.029,85.001,3.83605754]
["bitfinex","SOLUSD",1770460655474,3.95102229,85.027,85.001,3.83605754]
["bitfinex","SOLUSD",1770460655779,4.10584094,85.048,85.011,4.13967563]
["bitfinex","SOLUSD",1770460655985,4.10584094,85.048,85.01,5.98773088]
["bitfinex","SOLUSD",1770460655986,4.10584094,85.048,85.021,4.13967563]
["bitfinex","SOLUSD",1770460657780,4.10584094,85.046,85.021,4.13967563]
["bitfinex","SOLUSD",1770460660161,4.10584094,85.046,85.023,4.13967563]
["bitfinex","SOLUSD",1770460661169,4.10584094,85.05,85.023,4.13967563]
["bitfinex","SOLUSD",1770460662686,4.10584094,85.048,85.023,4.13967563]
["bitfinex","SOLUSD",1770460663383,4.10584094,85.048,85.012,4.13967563]
["bitfinex","SOLUSD",1770460663567,4.10584094,85.039,85.012,4.13967563]
["bitfinex","SOLUSD",1770460663966,4.10584094,85.039,85.015,4.13967563]
["bitfinex","SOLUSD",1770460667282,4.10584094,85.037,85.015,4.13967563]
["bitfinex","SOLUSD",1770460667587,11.75944871,85.038,85.011,4.13967563]
["bitfinex","SOLUSD",1770460668286,11.75944871,85.038,85.014,4.13967563]
["bitfinex","SOLUSD",1770460668675,4.10584094,85.038,85.014,4.13967563]
["bitfinex","SOLUSD",1770460671683,15.86542794,85.037,85.014,4.13967563]
["bitfinex","SOLUSD",1770460671883,11.759587,85.037,85.014,4.13967563]
["bitfinex","SOLUSD",1770460672188,4.10584094,85.036,85.014,4.13967563]
["bitfinex","SOLUSD",1770460676389,4.10584094,85.034,85.01,5.98773088]
["bitfinex","SOLUSD",1770460676581,4.10584094,85.034,85.0,10.12740651]
["bitfinex","SOLUSD",1770460676775,4.10584094,85.034,85.001,4.13967563]
["bitfinex","SOLUSD",1770460677080,4.10584094,85.029,85.001,4.13967563]
["bitfinex","SOLUSD",1770460677389,4.10584094,85.029,84.997,11.76500956]
["bitfinex","SOLUSD",1770460677390,4.10584094,85.029,85.002,4.13967563]
["bitfinex","SOLUSD",1770460677690,4.10584094,85.029,85.003,4.13967563]
["bitfinex","SOLUSD",1770460678694,4.10584094,85.029,85.006,4.13967563]
["bitfinex","SOLUSD",1770460681794,4.10584094,85.029,85.008,4.13967563]
["bitfinex","SOLUSD",1770460682290,4.10584094,85.037,85.011,4.13967563]
["bitfinex","SOLUSD",1770460683083,4.10584094,85.042,85.011,4.13967563]
["bitfinex","SOLUSD",1770460683280,4.10584094,85.042,85.021,4.13967563]
["bitfinex","SOLUSD",1770460685188,4.10584094,85.042,85.014,4.13967563]
["bitfinex","SOLUSD",1770460685495,4.10584094,85.04,85.014,4.13967563]
["bitfinex","SOLUSD",1770460685898,3.84135461,85.046,85.02,5.986427]
["bitfinex","SOLUSD",1770460686079,3.84135461,85.046,85.021,4.00799874]
["bitfinex","SOLUSD",1770460687280,3.84135461,85.046,85.022,4.00799874]
["bitfinex","SOLUSD",1770460688595,3.84135461,85.044,85.022,4.00799874]
["bitfinex","SOLUSD",1770460688787,3.84135461,85.039,85.013,15.77084908]
["bitfinex","SOLUSD",1770460688989,3.84135461,85.039,85.014,4.00799874]
["bitfinex","SOLUSD",1770460689697,3.84135461,85.039,85.007,4.11933731]
["bitfinex","SOLUSD",1770460689887,41.15468281,85.045,84.99,29.41519629]
["bitfinex","SOLUSD",1770460689888,3.84577004,85.019,84.993,11.76563112]
["bitfinex","SOLUSD",1770460690198,3.84577004,85.009,84.968,4.11933731]
["bitfinex","SOLUSD",1770460690573,3.84577004,85.007,84.973,4.11933731]
["bitfinex","SOLUSD",1770460690778,3.84577004,85.007,84.981,4.11933731]
["bitfinex","SOLUSD",1770460691489,4.06206681,85.029,84.991,4.16634333]
["bitfinex","SOLUSD",1770460691707,4.06206681,85.009,84.973,4.16634333]
["bitfinex","SOLUSD",1770460692382,4.06206681,85.009,84.98,5.986427]
["bitfinex","SOLUSD",1770460692576,4.06206681,85.009,84.991,4.16634333]
["bitfinex","SOLUSD",1770460692781,4.06206681,85.017,84.991,4.16634333]
["bitfinex","SOLUSD",1770460693496,4.06206681,85.017,84.99,5.986427]
["bitfinex","SOLUSD",1770460693497,4.06206681,85.017,84.981,4.16634333]
["bitfinex","SOLUSD",1770460693699,4.06206681,85.009,84.977,4.16634333]
["bitfinex","SOLUSD",1770460695400,4.06206681,85.007,84.977,4.16634333]
["bitfinex","SOLUSD",1770460696102,4.06206681,84.999,84.971,4.16634333]
["bitfinex","SOLUSD",1770460697196,4.06206681,84.999,84.97,5.986427]
["bitfinex","SOLUSD",1770460697197,4.06206681,84.999,84.973,4.16634333]
["bitfinex","SOLUSD",1770460701206,4.06206681,84.999,84.975,4.16634333]
["bitfinex","SOLUSD",1770460702902,4.06206681,84.997,84.975,4.16634333]
["bitfinex","SOLUSD",1770460703208,4.06206681,84.997,84.969,4.16634333]
["bitfinex","SOLUSD",1770460705107,4.06206681,84.995,84.97,10.15277033]
["bitfinex","SOLUSD",1770460705604,4.06206681,84.995,84.97,5.986427]
["bitfinex","SOLUSD",1770460705812,4.06206681,84.995,84.971,4.16634333]
["bitfinex","SOLUSD",1770460708411,4.06206681,84.989,84.961,4.16634333]
["bitfinex","SOLUSD",1770460708609,4.06206681,84.989,84.96,0.1]
["bitfinex","SOLUSD",1770460709398,41.17937736,84.994,84.96,0.1]
["bitfinex","SOLUSD",1770460709399,4.06206681,84.979,84.96,0.1]
["bitfinex","SOLUSD",1770460709800,4.06206681,84.977,84.96,0.1]
["bitfinex","SOLUSD",1770460709995,4.06206681,84.982,84.961,4.16634333]
["bitfinex","SOLUSD",1770460712112,11.76733622,84.981,84.961,4.16634333]
["bitfinex","SOLUSD",1770460712416,4.06206681,84.979,84.96,0.1]
["bitfinex","SOLUSD",1770460712920,4.06206681,84.979,84.939,29.43288262]
["bitfinex","SOLUSD",1770460712921,4.06206681,84.969,84.93,0.1]
["bitfinex","SOLUSD",1770460713101,4.06206681,84.949,84.93,0.1]
["bitfinex","SOLUSD",1770460713412,4.06206681,84.949,84.91,6.086427]
["bitfinex","SOLUSD",1770460713413,4.06206681,84.939,84.915,4.16634333]
["bitfinex","SOLUSD",1770460713814,4.06206681,84.939,84.91,11.87716541]
["bitfinex","SOLUSD",1770460714021,5.986427,84.96,84.91,0.1]
["bitfinex","SOLUSD",1770460714022,4.06206681,84.929,84.91,0.1]
["bitfinex","SOLUSD",1770460714616,4.06206681,84.948,84.911,4.16634333]
["bitfinex","SOLUSD",1770460715210,4.06206681,84.946,84.911,4.16634333]
["bitfinex","SOLUSD",1770460715431,4.06206681,84.945,84.911,4.16634333]
["bitfinex","SOLUSD",1770460715606,4.06206681,84.939,84.911,4.16634333]
["bitfinex","SOLUSD",1770460715795,3.92186867,84.929,84.91,0.1]
["bitfinex","SOLUSD",1770460716000,3.92186867,84.919,84.91,0.1]
["bitfinex","SOLUSD",1770460716221,3.92186867,84.919,84.88,6.086427]
["bitfinex","SOLUSD",1770460716222,3.92186867,84.918,84.88,0.1]
["bitfinex","SOLUSD",1770460716401,5.986427,84.9,84.88,0.1]
["bitfinex","SOLUSD",1770460716604,3.92186867,84.908,84.88,0.1]
["bitfinex","SOLUSD",1770460717201,5.986427,84.9,84.88,0.1]
["bitfinex","SOLUSD",1770460717400,3.92186867,84.899,84.88,0.1]
["bitfinex","SOLUSD",1770460719122,11.77884049,84.898,84.88,0.1]
["bitfinex","SOLUSD",1770460719695,15.70070916,84.898,84.88,0.1]
["bitfinex","SOLUSD",1770460719913,3.92186867,84.897,84.88,0.1]
["bitfinex","SOLUSD",1770460720117,3.92186867,84.889,84.87,0.1]
["bitfinex","SOLUSD",1770460720318,3.92186867,84.888,84.87,0.1]
["bitfinex","SOLUSD",1770460721520,3.92186867,84.887,84.87,0.1]
["bitfinex","SOLUSD",1770460722028,7.48486634,84.906,84.881,4.10131041]
["bitfinex","SOLUSD",1770460722504,11.40673501,84.906,84.881,4.10131041]
["bitfinex","SOLUSD",1770460722822,3.92186867,84.889,84.87,0.1]
["bitfinex","SOLUSD",1770460723621,3.92186867,84.887,84.87,0.1]
["bitfinex","SOLUSD",1770460723820,3.94586975,84.887,84.87,0.1]
["bitfinex","SOLUSD",1770460724125,41.2220782,84.906,84.827,1.42954648]
["bitfinex","SOLUSD",1770460724126,3.92186867,84.879,84.827,1.42954648]
["bitfinex","SOLUSD",1770460724311,3.35471756,84.839,84.827,0.86239537]
["bitfinex","SOLUSD",1770460724503,21.12722692,84.838,84.827,0.29524426]
["bitfinex","SOLUSD",1770460725016,21.12722692,84.838,84.827,4.39655467]
["bitfinex","SOLUSD",1770460726624,21.12722692,84.838,84.806,29.47875704]
["bitfinex","SOLUSD",1770460726625,2.22022546,84.837,84.806,4.10131041]
["bitfinex","SOLUSD",1770460726816,5.986427,84.82,84.791,4.10131041]
["bitfinex","SOLUSD",1770460727122,13.66000243,84.819,84.802,4.10131041]
["bitfinex","SOLUSD",1770460728610,13.66000243,84.819,84.803,11.79203565]
["bitfinex","SOLUSD",1770460728924,29.45982483,84.862,84.811,4.10131041]
["bitfinex","SOLUSD",1770460728925,3.92186867,84.862,84.811,4.10131041]
["bitfinex","SOLUSD",1770460729127,29.45261089,84.883,84.831,4.10131041]
["bitfinex","SOLUSD",1770460729128,3.92186867,84.86,84.831,4.10131041]
["bitfinex","SOLUSD",1770460729304,11.38890339,84.86,84.831,4.10131041]
["bitfinex","SOLUSD",1770460729504,3.92186867,84.858,84.831,4.10131041]
["bitfinex","SOLUSD",1770460729715,3.92186867,84.857,84.824,4.10131041]
["bitfinex","SOLUSD",1770460729920,3.92186867,84.856,84.824,4.10131041]
["bitfinex","SOLUSD",1770460730121,11.29425008,84.856,84.824,4.10131041]
["bitfinex","SOLUSD",1770460730328,7.36804281,84.855,84.841,4.10131041]
["bitfinex","SOLUSD",1770460730907,7.36804281,84.855,84.831,4.10131041]
["bitfinex","SOLUSD",1770460732155,7.36804281,84.855,84.811,4.10131041]
["bitfinex","SOLUSD",1770460732156,9.90829567,84.84,84.811,4.10131041]
["bitfinex","SOLUSD",1770460732421,3.92186867,84.84,84.815,4.10131041]
["bitfinex","SOLUSD",1770460732607,9.90829567,84.84,84.815,4.10131041]
["bitfinex","SOLUSD",1770460732810,11.27817405,84.848,84.819,4.10131041]
["bitfinex","SOLUSD",1770460733220,11.27732986,84.847,84.822,11.78932518]
["bitfinex","SOLUSD",1770460733420,3.92186867,84.846,84.822,11.78932518]
["bitfinex","SOLUSD",1770460733622,5.986427,84.84,84.819,4.10131041]
["bitfinex","SOLUSD",1770460733923,5.986427,84.84,84.797,5.36086188]
["bitfinex","SOLUSD",1770460733924,3.92186867,84.829,84.768,4.10131041]
["bitfinex","SOLUSD",1770460734108,5.986427,84.84,84.791,4.10131041]
["bitfinex","SOLUSD",1770460734109,5.986427,84.82,84.791,4.10131041]
["bitfinex","SOLUSD",1770460734311,5.986427,84.82,84.769,11.79676532]
["bitfinex","SOLUSD",1770460734312,5.986427,84.81,84.781,4.10131041]
["bitfinex","SOLUSD",1770460734509,3.92186867,84.808,84.781,4.10131041]
["bitfinex","SOLUSD",1770460735224,3.92186867,84.8,84.77,4.10131041]
["bitfinex","SOLUSD",1770460735525,3.92186867,84.8,84.771,4.10131041]
["bitfinex","SOLUSD",1770460735708,7.36043358,84.809,84.791,4.10131041]
["bitfinex","SOLUSD",1770460736112,3.92186867,84.808,84.782,11.79486586]
["bitfinex","SOLUSD",1770460736407,7.36043358,84.809,84.791,4.10131041]
["bitfinex","SOLUSD",1770460736614,7.36043358,84.809,84.782,4.10131041]
["bitfinex","SOLUSD",1770460736813,11.79134043,84.808,84.782,4.10131041]
["bitfinex","SOLUSD",1770460737116,7.36043358,84.809,84.782,4.10131041]
["bitfinex","SOLUSD",1770460737438,7.36043358,84.809,84.784,4.10131041]
["bitfinex","SOLUSD",1770460737610,15.7132091,84.808,84.779,4.10131041]
["bitfinex","SOLUSD",1770460737814,7.3584822,84.807,84.781,4.10131041]
["bitfinex","SOLUSD",1770460738008,7.3584822,84.807,84.783,4.10131041]
["bitfinex","SOLUSD",1770460738322,7.3584822,84.807,84.791,4.10131041]
["bitfinex","SOLUSD",1770460739429,3.92186867,84.806,84.783,4.10131041]
["bitfinex","SOLUSD",1770460739815,7.3584822,84.807,84.783,4.10131041]
["bitfinex","SOLUSD",1770460740120,7.3584822,84.807,84.78,6.01878006]
["bitfinex","SOLUSD",1770460740121,7.3584822,84.807,84.793,4.10131041]
["bitfinex","SOLUSD",1770460740728,0.82200002,84.82,84.801,4.10131041]
["bitfinex","SOLUSD",1770460741129,0.82200002,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1770460741435,0.82200002,84.82,84.811,4.10131041]
["bitfinex","SOLUSD",1770460741636,0.82200002,84.82,84.81,6.01878006]
["bitfinex","SOLUSD",1770460741637,0.82200002,84.82,84.793,4.10131041]
["bitfinex","SOLUSD",1770460742013,0.82200002,84.82,84.801,4.10131041]
["bitfinex","SOLUSD",1770460742214,0.82200002,84.82,84.776,4.10131041]
["bitfinex","SOLUSD",1770460742529,0.82200002,84.82,84.068,208.7905497]
["bitfinex","SOLUSD",1770460742530,0.82200002,84.82,84.79,6.01878006]
["bitfinex","SOLUSD",1770460743038,3.92186867,84.84,84.81,6.01878006]
["bitfinex","SOLUSD",1770460743620,3.92186867,84.829,84.784,29.48651714]
["bitfinex","SOLUSD",1770460743827,3.92186867,84.829,84.79,6.01878006]
["bitfinex","SOLUSD",1770460744028,3.92186867,84.829,84.798,11.79270566]
["bitfinex","SOLUSD",1770460744240,3.92186867,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1770460744420,3.92186867,84.827,84.8,10.12009047]
["bitfinex","SOLUSD",1770460744731,9.94064873,84.82,84.792,4.10131041]
["bitfinex","SOLUSD",1770460745842,9.94064873,84.82,84.78,6.01878006]
["bitfinex","SOLUSD",1770460745843,3.86313518,84.828,84.801,3.87006541]
["bitfinex","SOLUSD",1770460746341,3.86313518,84.828,84.784,29.48646801]
["bitfinex","SOLUSD",1770460746342,3.86313518,84.828,84.803,3.87006541]
["bitfinex","SOLUSD",1770460746846,3.86313518,84.826,84.795,3.87006541]
["bitfinex","SOLUSD",1770460747639,3.86313518,84.826,84.796,11.79296271]
["bitfinex","SOLUSD",1770460747825,3.86313518,84.819,84.787,3.87006541]
["bitfinex","SOLUSD",1770460748218,3.86313518,84.809,84.773,3.87006541]
["bitfinex","SOLUSD",1770460748446,6.01878006,84.81,84.766,3.87006541]
["bitfinex","SOLUSD",1770460748447,3.86313518,84.799,84.766,3.87006541]
["bitfinex","SOLUSD",1770460748829,3.86313518,84.799,84.771,3.87006541]
["bitfinex","SOLUSD",1770460750049,4.04139585,84.815,84.781,3.94125504]
["bitfinex","SOLUSD",1770460750337,4.04139585,84.815,84.782,11.79495647]
["bitfinex","SOLUSD",1770460750546,4.04139585,84.815,84.783,3.94125504]
["bitfinex","SOLUSD",1770460752452,4.04139585,84.815,84.785,3.94125504]
["bitfinex","SOLUSD",1770460753125,4.04139585,84.822,84.79,6.01878006]
["bitfinex","SOLUSD",1770460753330,4.04139585,84.822,84.791,3.94125504]
["bitfinex","SOLUSD",1770460754565,4.04139585,84.822,84.793,3.94125504]
["bitfinex","SOLUSD",1770460754739,6.01878006,84.85,84.811,3.94125504]
["bitfinex","SOLUSD",1770460755554,6.01878006,84.84,84.801,3.94125504]
["bitfinex","SOLUSD",1770460756326,6.01878006,84.83,84.801,3.94125504]
["bitfinex","SOLUSD",1770460756532,11.78842141,84.829,84.793,3.94125504]
["bitfinex","SOLUSD",1770460756746,2.6365073,84.828,84.794,11.79328726]
["bitfinex","SOLUSD",1770460757140,2.6365073,84.828,84.795,3.94125504]
["bitfinex","SOLUSD",1770460757349,2.6365073,84.828,84.8,6.01878006]
["bitfinex","SOLUSD",1770460757544,2.63607136,84.84,84.81,6.01878006]
["bitfinex","SOLUSD",1770460757746,8.65485142,84.84,84.797,3.94125504]
["bitfinex","SOLUSD",1770460758050,8.65485142,84.84,84.775,11.79579393]
["bitfinex","SOLUSD",1770460758051,2.63564043,84.809,84.775,11.79579393]
["bitfinex","SOLUSD",1770460758231,2.63564043,84.809,84.788,11.79401989]
["bitfinex","SOLUSD",1770460758434,2.63564043,84.809,84.783,11.79479583]
["bitfinex","SOLUSD",1770460758629,2.63564043,84.807,84.778,3.94125504]
["bitfinex","SOLUSD",1770460760236,2.63564043,84.807,84.768,15.7381417]
["bitfinex","SOLUSD",1770460760433,2.63564043,84.807,84.755,29.49672491]
["bitfinex","SOLUSD",1770460760434,2.63511838,84.799,84.763,11.79750209]
["bitfinex","SOLUSD",1770460760633,11.79273096,84.798,84.761,11.79787874]
["bitfinex","SOLUSD",1770460760855,2.63511838,84.797,84.761,15.73913378]
["bitfinex","SOLUSD",1770460761051,2.63511838,84.797,84.762,3.94125504]
["bitfinex","SOLUSD",1770460763059,2.63483673,84.795,84.763,11.79760036]
["bitfinex","SOLUSD",1770460763252,2.63483673,84.789,84.762,3.94125504]
["bitfinex","SOLUSD",1770460763933,2.63483673,84.789,84.758,11.79819814]
["bitfinex","SOLUSD",1770460764157,2.63474499,84.769,84.75,0.2615872]
["bitfinex","SOLUSD",1770460765039,2.37306711,84.758,84.724,3.94125504]
["bitfinex","SOLUSD",1770460765232,2.37306711,84.749,84.712,3.94125504]
["bitfinex","SOLUSD",1770460765637,2.37306711,84.749,84.712,2.94125504]
["bitfinex","SOLUSD",1770460765942,2.37306711,84.749,84.725,11.8028917]
["bitfinex","SOLUSD",1770460766553,3.37297747,84.729,84.68,17.92026138]
["bitfinex","SOLUSD",1770460766739,3.37297747,84.729,84.69,18.02026138]
["bitfinex","SOLUSD",1770460766943,3.37297747,84.729,84.7,17.92026138]
["bitfinex","SOLUSD",1770460767159,3.37288886,84.728,84.69,0.1]
["bitfinex","SOLUSD",1770460767355,3.37288886,84.719,84.69,0.1]
["bitfinex","SOLUSD",1770460767565,3.37288886,84.719,84.691,3.94125504]
["bitfinex","SOLUSD",1770460767971,3.37280127,84.709,84.69,0.1]
["bitfinex","SOLUSD",1770460768258,3.27280127,84.699,84.664,3.94125504]
["bitfinex","SOLUSD",1770460768836,21.19297606,84.7,84.661,3.94125504]
["bitfinex","SOLUSD",1770460769157,3.27271468,84.728,84.681,3.94125504]
["bitfinex","SOLUSD",1770460769359,3.27271468,84.728,84.624,5.13032502]
["bitfinex","SOLUSD",1770460769360,3.27271468,84.699,84.659,11.81203638]
["bitfinex","SOLUSD",1770460769554,3.27271468,84.699,84.563,47.30160775]
["bitfinex","SOLUSD",1770460769555,3.27271468,84.707,84.663,3.94125504]
["bitfinex","SOLUSD",1770460769754,3.27271468,84.707,84.662,11.81167465]
["bitfinex","SOLUSD",1770460769755,3.27271468,84.716,84.681,3.94125504]
["bitfinex","SOLUSD",1770460769954,3.27262909,84.709,84.663,3.94125504]
["bitfinex","SOLUSD",1770460770159,3.27262909,84.709,84.671,3.94125504]
["bitfinex","SOLUSD",1770460771043,41.30865828,84.728,84.69,3.94125504]
["bitfinex","SOLUSD",1770460771044,3.27249352,84.727,84.69,3.94125504]
["bitfinex","SOLUSD",1770460771246,3.27249352,84.719,84.69,3.94125504]
["bitfinex","SOLUSD",1770460771766,3.27249352,84.737,84.701,3.94125504]
["bitfinex","SOLUSD",1770460771970,3.2723595,84.735,84.701,3.94125504]
["bitfinex","SOLUSD",1770460772349,21.19262088,84.73,84.701,3.94125504]
["bitfinex","SOLUSD",1770460772844,3.2723595,84.729,84.701,3.94125504]
["bitfinex","SOLUSD",1770460773165,11.80247379,84.728,84.692,3.94125504]
["bitfinex","SOLUSD",1770460773374,3.27222702,84.719,84.688,11.80791812]
["bitfinex","SOLUSD",1770460773668,3.27222702,84.719,84.689,11.80777403]
["bitfinex","SOLUSD",1770460773870,3.27222702,84.719,84.684,3.94125504]
["bitfinex","SOLUSD",1770460774054,3.27222702,84.719,84.687,11.80810666]
["bitfinex","SOLUSD",1770460774257,3.27222702,84.719,84.684,3.94125504]
["bitfinex","SOLUSD",1770460774848,3.27222702,84.719,84.69,21.86151642]
["bitfinex","SOLUSD",1770460775049,3.27222702,84.719,84.691,3.94125504]
["bitfinex","SOLUSD",1770460775255,3.27194693,84.736,84.702,11.80609666]
["bitfinex","SOLUSD",1770460775548,11.80149879,84.735,84.702,11.80609666]
["bitfinex","SOLUSD",1770460775862,21.19220831,84.73,84.701,3.94125504]
["bitfinex","SOLUSD",1770460776061,3.27194693,84.73,84.701,3.94125504]
["bitfinex","SOLUSD",1770460776258,17.92026138,84.72,84.686,3.88218349]
["bitfinex","SOLUSD",1770460776449,21.19193462,84.7,84.673,11.81000314]
["bitfinex","SOLUSD",1770460776769,3.27167324,84.699,84.671,3.88218349]
["bitfinex","SOLUSD",1770460776956,3.27167324,84.699,84.66,17.92026138]
["bitfinex","SOLUSD",1770460776957,21.19180013,84.69,84.663,3.88218349]
["bitfinex","SOLUSD",1770460777153,3.27153875,84.689,84.655,3.88218349]
["bitfinex","SOLUSD",1770460777356,3.27153875,84.689,84.657,3.88218349]
["bitfinex","SOLUSD",1770460779269,3.27153875,84.689,84.643,29.53559467]
["bitfinex","SOLUSD",1770460779270,17.92026138,84.68,84.644,3.88218349]
["bitfinex","SOLUSD",1770460779461,3.27127438,84.679,84.652,11.81301739]
["bitfinex","SOLUSD",1770460780057,3.27127438,84.679,84.651,3.88218349]
["bitfinex","SOLUSD",1770460780371,21.19140585,84.67,84.642,15.69655014]
["bitfinex","SOLUSD",1770460780580,3.27114447,84.669,84.642,11.81436665]
["bitfinex","SOLUSD",1770460780780,3.27114447,84.669,84.646,11.81386278]
["bitfinex","SOLUSD",1770460781385,17.97283463,84.66,84.639,3.88218349]
["bitfinex","SOLUSD",1770460781762,17.97283463,84.68,84.646,3.88218349]
["bitfinex","SOLUSD",1770460782073,3.27088911,84.679,84.646,3.88218349]
["bitfinex","SOLUSD",1770460782379,3.27088911,84.677,84.646,3.88218349]
["bitfinex","SOLUSD",1770460782556,3.27088911,84.669,84.633,3.88218349]
["bitfinex","SOLUSD",1770460782965,3.27076362,84.659,84.633,3.88218349]
["bitfinex","SOLUSD",1770460783254,3.27076362,84.659,84.627,3.88218349]
["bitfinex","SOLUSD",1770460783657,3.27076362,84.639,84.616,11.81804296]
["bitfinex","SOLUSD",1770460783959,3.27076362,84.647,84.617,3.88218349]
["bitfinex","SOLUSD",1770460784369,3.27063957,84.655,84.628,3.88218349]
["bitfinex","SOLUSD",1770460784567,18.55221881,84.65,84.62,3.88218349]
["bitfinex","SOLUSD",1770460784775,3.27063957,84.649,84.62,3.88218349]
["bitfinex","SOLUSD",1770460784975,17.97283463,84.64,84.62,3.88218349]
["bitfinex","SOLUSD",1770460785180,20.65799241,84.63,84.593,3.88218349]
["bitfinex","SOLUSD",1770460785466,17.97283463,84.62,84.595,3.88218349]
["bitfinex","SOLUSD",1770460785654,2.68515778,84.619,84.586,3.88218349]
["bitfinex","SOLUSD",1770460786179,2.68515778,84.619,84.589,11.82180345]
["bitfinex","SOLUSD",1770460786380,2.68515778,84.619,84.586,3.88218349]
["bitfinex","SOLUSD",1770460786569,2.68515778,84.619,84.594,11.82116935]
["bitfinex","SOLUSD",1770460786883,2.68503657,84.639,84.595,3.88218349]
["bitfinex","SOLUSD",1770460787260,17.97283463,84.66,84.602,4.20725981]
["bitfinex","SOLUSD",1770460787462,17.97283463,84.66,84.606,4.20725981]
["bitfinex","SOLUSD",1770460787975,17.97283463,84.65,84.606,4.20725981]
["bitfinex","SOLUSD",1770460788482,17.97283463,84.64,84.606,4.20725981]
["bitfinex","SOLUSD",1770460788862,17.97283463,84.62,84.589,4.20725981]
["bitfinex","SOLUSD",1770460789062,17.97283463,84.63,84.599,4.20725981]
["bitfinex","SOLUSD",1770460789299,17.97283463,84.64,84.601,4.20725981]
["bitfinex","SOLUSD",1770460790072,17.97283463,84.66,84.601,4.20725981]
["bitfinex","SOLUSD",1770460790272,17.97283463,84.64,84.601,4.20725981]
["bitfinex","SOLUSD",1770460790975,17.97283463,84.62,84.589,4.20725981]
["bitfinex","SOLUSD",1770460791272,17.97283463,84.64,84.601,4.20725981]
["bitfinex","SOLUSD",1770460791466,17.97283463,84.62,84.59,4.20725981]
["bitfinex","SOLUSD",1770460791666,17.97283463,84.63,84.597,11.82067974]
["bitfinex","SOLUSD",1770460792593,17.97283463,84.63,84.601,4.20725981]
["bitfinex","SOLUSD",1770460793183,11.81488439,84.639,84.602,16.02731134]
["bitfinex","SOLUSD",1770460793388,17.97283463,84.63,84.602,16.02731134]
["bitfinex","SOLUSD",1770460793986,17.97283463,84.64,84.602,16.02731134]
["bitfinex","SOLUSD",1770460794501,64.18730319,84.664,84.602,16.02731134]
["bitfinex","SOLUSD",1770460794502,17.97283463,84.63,84.602,16.02731134]
["bitfinex","SOLUSD",1770460794700,17.97283463,84.63,84.603,4.20725981]
["bitfinex","SOLUSD",1770460794992,41.35209536,84.639,84.587,11.82202255]
["bitfinex","SOLUSD",1770460795199,17.97283463,84.63,84.583,4.20725981]
["bitfinex","SOLUSD",1770460795397,17.97283463,84.62,84.583,4.20725981]
["bitfinex","SOLUSD",1770460795582,41.35209536,84.639,84.586,4.20725981]
["bitfinex","SOLUSD",1770460795779,17.97283463,84.63,84.601,11.82009692]
["bitfinex","SOLUSD",1770460796104,17.97283463,84.63,84.59,16.02896988]
["bitfinex","SOLUSD",1770460796280,41.35209536,84.639,84.59,4.20725981]
["bitfinex","SOLUSD",1770460796487,11.81628047,84.629,84.59,4.20725981]
["bitfinex","SOLUSD",1770460796994,17.97283463,84.62,84.586,11.82220626]
["bitfinex","SOLUSD",1770460797898,17.97283463,84.62,84.582,4.20725981]
["bitfinex","SOLUSD",1770460798701,17.97283463,84.63,84.587,4.20725981]
["bitfinex","SOLUSD",1770460798890,17.97283463,84.65,84.587,4.20725981]
["bitfinex","SOLUSD",1770460799196,17.97283463,84.64,84.587,4.20725981]
["bitfinex","SOLUSD",1770460800489,17.97283463,84.63,84.587,4.20725981]
["bitfinex","SOLUSD",1770460800789,17.97283463,84.63,84.589,4.20725981]
["bitfinex","SOLUSD",1770460801375,17.98620405,84.64,84.589,4.20725981]
["bitfinex","SOLUSD",1770460801580,17.98620405,84.63,84.589,4.20725981]
["bitfinex","SOLUSD",1770460803101,17.98620405,84.63,84.581,0.2615872]
["bitfinex","SOLUSD",1770460803102,17.98620405,84.64,84.591,4.20725981]
["bitfinex","SOLUSD",1770460803310,17.98620405,84.63,84.591,4.20725981]
["bitfinex","SOLUSD",1770460803891,41.34721024,84.649,84.591,4.20725981]
["bitfinex","SOLUSD",1770460804206,47.20096545,84.745,84.597,4.20725981]
["bitfinex","SOLUSD",1770460804207,11.81100863,84.667,84.597,4.20725981]
["bitfinex","SOLUSD",1770460804381,6.17521279,84.704,84.619,4.20725981]
["bitfinex","SOLUSD",1770460804382,11.80651483,84.699,84.619,4.20725981]
["bitfinex","SOLUSD",1770460804587,11.80651483,84.699,84.625,4.20725981]
["bitfinex","SOLUSD",1770460804786,11.79954925,84.749,84.635,4.20725981]
["bitfinex","SOLUSD",1770460804986,17.98620405,84.7,84.643,4.20725981]
["bitfinex","SOLUSD",1770460805399,17.98620405,84.69,84.643,4.20725981]
["bitfinex","SOLUSD",1770460805599,17.98620405,84.7,84.643,4.20725981]
["bitfinex","SOLUSD",1770460805794,17.98620405,84.69,84.643,4.20725981]
["bitfinex","SOLUSD",1770460807207,11.80790893,84.689,84.645,4.20725981]
["bitfinex","SOLUSD",1770460808313,17.98620405,84.71,84.647,4.20725981]
["bitfinex","SOLUSD",1770460808609,17.98620405,84.7,84.647,4.20725981]
["bitfinex","SOLUSD",1770460808910,17.98620405,84.7,84.649,4.20725981]
["bitfinex","SOLUSD",1770460809206,17.98620405,84.7,84.644,41.34965265]
["bitfinex","SOLUSD",1770460809207,11.80651483,84.699,84.651,4.20725981]
["bitfinex","SOLUSD",1770460810219,41.32280191,84.699,84.651,4.20725981]
["bitfinex","SOLUSD",1770460811296,11.80651483,84.699,84.653,4.20725981]
["bitfinex","SOLUSD",1770460811500,17.98620405,84.71,84.653,4.20725981]
["bitfinex","SOLUSD",1770460812100,17.98620405,84.72,84.653,4.20725981]
["bitfinex","SOLUSD",1770460812593,17.98620405,84.72,84.659,4.20725981]
["bitfinex","SOLUSD",1770460812895,17.98620405,84.71,84.659,4.20725981]
["bitfinex","SOLUSD",1770460814113,17.98620405,84.72,84.661,4.20725981]
["bitfinex","SOLUSD",1770460814317,5.13032502,84.729,84.661,4.20725981]
["bitfinex","SOLUSD",1770460814495,17.98620405,84.72,84.661,4.20725981]
["bitfinex","SOLUSD",1770460814690,17.98620405,84.71,84.661,4.20725981]
["bitfinex","SOLUSD",1770460815290,17.98620405,84.69,84.652,4.20725981]
["bitfinex","SOLUSD",1770460815604,17.98620405,84.69,84.654,11.81272451]
["bitfinex","SOLUSD",1770460815809,17.98620405,84.69,84.655,4.20725981]
["bitfinex","SOLUSD",1770460816613,5.13032502,84.721,84.655,4.20725981]
["bitfinex","SOLUSD",1770460816817,17.98620405,84.69,84.655,4.20725981]
["bitfinex","SOLUSD",1770460818028,17.98620405,84.7,84.655,4.20725981]
["bitfinex","SOLUSD",1770460818804,17.98620405,84.7,84.657,4.20725981]
["bitfinex","SOLUSD",1770460819233,17.98620405,84.69,84.657,4.20725981]
["bitfinex","SOLUSD",1770460820803,17.98620405,84.68,84.657,4.20725981]
["bitfinex","SOLUSD",1770460821633,3.88043319,84.716,84.659,3.8613211]
["bitfinex","SOLUSD",1770460821824,17.98620405,84.7,84.659,3.8613211]
["bitfinex","SOLUSD",1770460822302,3.88043319,84.709,84.659,3.8613211]
["bitfinex","SOLUSD",1770460822504,3.88043319,84.679,84.651,3.8613211]
["bitfinex","SOLUSD",1770460822923,3.88043319,84.679,84.652,11.81295805]
["bitfinex","SOLUSD",1770460823105,11.80881804,84.683,84.653,3.8613211]
["bitfinex","SOLUSD",1770460823311,3.88043319,84.687,84.653,3.8613211]
["bitfinex","SOLUSD",1770460823520,15.68876042,84.686,84.653,3.8613211]
["bitfinex","SOLUSD",1770460823728,17.98620405,84.68,84.653,3.8613211]
["bitfinex","SOLUSD",1770460823911,15.68741902,84.696,84.653,3.8613211]
["bitfinex","SOLUSD",1770460824108,17.98620405,84.69,84.653,3.8613211]
["bitfinex","SOLUSD",1770460824624,17.98620405,84.7,84.653,3.8613211]
["bitfinex","SOLUSD",1770460825004,21.86663724,84.7,84.655,3.8613211]
["bitfinex","SOLUSD",1770460825327,3.88043319,84.699,84.655,3.8613211]
["bitfinex","SOLUSD",1770460826235,17.98620405,84.7,84.655,3.8613211]
["bitfinex","SOLUSD",1770460826405,3.88043319,84.706,84.655,3.8613211]
["bitfinex","SOLUSD",1770460826725,3.88043319,84.714,84.655,3.8613211]
["bitfinex","SOLUSD",1770460826928,3.88043319,84.714,84.657,3.8613211]
["bitfinex","SOLUSD",1770460827736,17.98620405,84.71,84.657,3.8613211]
["bitfinex","SOLUSD",1770460828334,17.98620405,84.72,84.661,3.8613211]
["bitfinex","SOLUSD",1770460828515,17.98620405,84.69,84.657,3.8613211]
["bitfinex","SOLUSD",1770460828721,3.88043319,84.699,84.657,3.8613211]
["bitfinex","SOLUSD",1770460829317,3.88043319,84.699,84.659,3.8613211]
["bitfinex","SOLUSD",1770460830214,3.88043319,84.709,84.659,3.8613211]
["bitfinex","SOLUSD",1770460831219,3.88043319,84.716,84.659,3.8613211]
["bitfinex","SOLUSD",1770460831844,17.98620405,84.69,84.661,3.8613211]
["bitfinex","SOLUSD",1770460832331,3.88043319,84.699,84.661,3.8613211]
["bitfinex","SOLUSD",1770460833323,17.98620405,84.69,84.661,3.8613211]
["bitfinex","SOLUSD",1770460834043,3.88043319,84.688,84.662,11.81167465]
["bitfinex","SOLUSD",1770460834218,3.88043319,84.688,84.663,3.8613211]
["bitfinex","SOLUSD",1770460835335,3.88043319,84.688,84.664,15.67271673]
["bitfinex","SOLUSD",1770460835533,3.88043319,84.679,84.643,11.81418945]
["bitfinex","SOLUSD",1770460835725,11.80818779,84.687,84.643,11.81418945]
["bitfinex","SOLUSD",1770460835726,3.88043319,84.669,84.644,3.8613211]
["bitfinex","SOLUSD",1770460836520,4.13505962,84.669,84.644,3.8613211]
["bitfinex","SOLUSD",1770460836740,17.98620405,84.66,84.644,3.8613211]
["bitfinex","SOLUSD",1770460837435,4.13505962,84.669,84.644,3.8613211]
["bitfinex","SOLUSD",1770460839541,4.13505962,84.669,84.645,11.8140469]
["bitfinex","SOLUSD",1770460839837,4.13505962,84.669,84.646,3.92163758]
["bitfinex","SOLUSD",1770460840162,11.8100294,84.674,84.646,3.92163758]
["bitfinex","SOLUSD",1770460840163,15.94508902,84.674,84.646,3.92163758]
["bitfinex","SOLUSD",1770460840338,4.13505962,84.673,84.646,3.92163758]
["bitfinex","SOLUSD",1770460840538,17.98620405,84.67,84.646,3.92163758]
["bitfinex","SOLUSD",1770460840757,17.98620405,84.68,84.646,3.92163758]
["bitfinex","SOLUSD",1770460841438,4.13505962,84.679,84.646,3.92163758]
["bitfinex","SOLUSD",1770460842341,4.13505962,84.679,84.648,3.92163758]
["bitfinex","SOLUSD",1770460843645,4.13505962,84.696,84.648,3.92163758]
["bitfinex","SOLUSD",1770460844258,4.13505962,84.695,84.65,3.92163758]
["bitfinex","SOLUSD",1770460844746,4.13505962,84.689,84.65,3.92163758]
["bitfinex","SOLUSD",1770460845658,4.13505962,84.679,84.65,3.92163758]
["bitfinex","SOLUSD",1770460846045,4.13505962,84.679,84.649,11.81348864]
["bitfinex","SOLUSD",1770460846251,4.13505962,84.669,84.649,11.81348864]
["bitfinex","SOLUSD",1770460846547,4.13505962,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1770460846773,4.13505962,84.669,84.643,3.92163758]
["bitfinex","SOLUSD",1770460846966,4.13505962,84.676,84.643,3.92163758]
["bitfinex","SOLUSD",1770460847445,4.13505962,84.688,84.643,3.92163758]
["bitfinex","SOLUSD",1770460848160,17.98620405,84.69,84.643,3.92163758]
["bitfinex","SOLUSD",1770460848334,29.79271283,84.7,84.643,3.92163758]
["bitfinex","SOLUSD",1770460848534,17.98620405,84.7,84.645,3.92163758]
["bitfinex","SOLUSD",1770460848736,4.13505962,84.699,84.645,3.92163758]
["bitfinex","SOLUSD",1770460849669,17.98620405,84.7,84.645,3.92163758]
["bitfinex","SOLUSD",1770460849846,17.98620405,84.71,84.651,3.92163758]
["bitfinex","SOLUSD",1770460850367,4.13505962,84.709,84.651,3.92163758]
["bitfinex","SOLUSD",1770460850562,4.13505962,84.709,84.653,3.92163758]
["bitfinex","SOLUSD",1770460851063,17.98620405,84.7,84.653,3.92163758]
["bitfinex","SOLUSD",1770460851266,4.13505962,84.703,84.653,3.92163758]
["bitfinex","SOLUSD",1770460851441,5.13032502,84.749,84.653,3.92163758]
["bitfinex","SOLUSD",1770460851442,4.13505962,84.711,84.653,3.92163758]
["bitfinex","SOLUSD",1770460851972,17.98620405,84.72,84.662,3.92163758]
["bitfinex","SOLUSD",1770460852270,5.13032502,84.759,84.652,105.77195671]
["bitfinex","SOLUSD",1770460852271,4.13505962,84.749,84.684,5.13032502]
["bitfinex","SOLUSD",1770460852443,15.93471976,84.749,84.703,3.92163758]
["bitfinex","SOLUSD",1770460852763,4.13505962,84.748,84.703,3.92163758]
["bitfinex","SOLUSD",1770460853587,4.13505962,84.757,84.705,5.13032502]
["bitfinex","SOLUSD",1770460853756,7.36744956,84.758,84.712,3.92163758]
["bitfinex","SOLUSD",1770460853955,0.2,84.77,84.718,3.92163758]
["bitfinex","SOLUSD",1770460854159,4.13505962,84.801,84.73,3.92163758]
["bitfinex","SOLUSD",1770460854362,17.98620405,84.79,84.741,3.92163758]
["bitfinex","SOLUSD",1770460854560,4.13505962,84.789,84.743,3.92163758]
["bitfinex","SOLUSD",1770460855175,4.13505962,84.779,84.743,3.92163758]
["bitfinex","SOLUSD",1770460855757,17.98620405,84.77,84.743,3.92163758]
["bitfinex","SOLUSD",1770460855972,4.13505962,84.779,84.743,3.92163758]
["bitfinex","SOLUSD",1770460856177,22.12126367,84.77,84.743,3.92163758]
["bitfinex","SOLUSD",1770460856373,4.13505962,84.78,84.743,3.92163758]
["bitfinex","SOLUSD",1770460856570,4.13505962,84.78,84.745,3.92163758]
["bitfinex","SOLUSD",1770460856769,4.13505962,84.782,84.745,3.92163758]
["bitfinex","SOLUSD",1770460857159,0.82200002,84.804,84.75,5.36086188]
["bitfinex","SOLUSD",1770460857476,17.98620405,84.79,84.751,3.92163758]
["bitfinex","SOLUSD",1770460858071,17.98620405,84.78,84.751,3.92163758]
["bitfinex","SOLUSD",1770460858380,4.13505962,84.781,84.751,3.92163758]
["bitfinex","SOLUSD",1770460858566,4.13505962,84.798,84.753,3.92163758]
["bitfinex","SOLUSD",1770460858754,4.13505962,84.789,84.753,3.92163758]
["bitfinex","SOLUSD",1770460860482,4.13505962,84.799,84.755,3.92163758]
["bitfinex","SOLUSD",1770460861277,0.82200002,84.804,84.76,3.92163758]
["bitfinex","SOLUSD",1770460861576,4.13505962,84.826,84.771,3.92163758]
["bitfinex","SOLUSD",1770460861783,17.98620405,84.82,84.771,3.92163758]
["bitfinex","SOLUSD",1770460862074,4.13505962,84.826,84.771,3.92163758]
["bitfinex","SOLUSD",1770460862469,4.13505962,84.826,84.772,41.28721747]
["bitfinex","SOLUSD",1770460862663,4.13505962,84.826,84.773,3.92163758]
["bitfinex","SOLUSD",1770460862879,7.3619411,84.865,84.782,3.92163758]
["bitfinex","SOLUSD",1770460862880,4.13505962,84.837,84.782,3.92163758]
["bitfinex","SOLUSD",1770460863594,4.13505962,84.837,84.772,46.64807935]
["bitfinex","SOLUSD",1770460863595,4.13505962,84.849,84.792,3.92163758]
["bitfinex","SOLUSD",1770460863966,17.89963241,84.84,84.792,3.92163758]
["bitfinex","SOLUSD",1770460864177,4.13505962,84.857,84.801,5.36086188]
["bitfinex","SOLUSD",1770460864404,4.13505962,84.855,84.802,3.92163758]
["bitfinex","SOLUSD",1770460864683,17.89963241,84.85,84.804,3.92163758]
["bitfinex","SOLUSD",1770460864874,4.13505962,84.855,84.804,3.92163758]
["bitfinex","SOLUSD",1770460865377,17.89963241,84.85,84.804,3.92163758]
["bitfinex","SOLUSD",1770460865578,22.03469203,84.85,84.804,3.92163758]
["bitfinex","SOLUSD",1770460865780,3.86976393,84.839,84.804,3.92163758]
["bitfinex","SOLUSD",1770460866287,3.86976393,84.856,84.804,3.92163758]
["bitfinex","SOLUSD",1770460866860,17.89963241,84.86,84.806,3.99757263]
["bitfinex","SOLUSD",1770460867263,3.86976393,84.859,84.806,3.99757263]
["bitfinex","SOLUSD",1770460867873,3.86976393,84.849,84.806,3.99757263]
["bitfinex","SOLUSD",1770460868082,3.86976393,84.839,84.806,3.99757263]
["bitfinex","SOLUSD",1770460868263,3.86976393,84.848,84.806,3.99757263]
["bitfinex","SOLUSD",1770460869177,3.86976393,84.848,84.805,41.27115146]
["bitfinex","SOLUSD",1770460869178,3.86976393,84.848,84.808,3.99757263]
["bitfinex","SOLUSD",1770460870697,3.83089002,84.839,84.808,3.99757263]
["bitfinex","SOLUSD",1770460870873,3.83089002,84.848,84.808,3.99757263]
["bitfinex","SOLUSD",1770460871193,3.83089002,84.859,84.81,3.80165175]
["bitfinex","SOLUSD",1770460871599,3.83089002,84.859,84.812,3.80165175]
["bitfinex","SOLUSD",1770460873894,3.83089002,84.859,84.814,3.80165175]
["bitfinex","SOLUSD",1770460874597,3.83089002,84.881,84.819,3.80165175]
["bitfinex","SOLUSD",1770460874773,3.83089002,84.881,84.818,5.13032502]
["bitfinex","SOLUSD",1770460874774,3.83089002,84.881,84.824,3.80165175]
["bitfinex","SOLUSD",1770460875472,7.34864264,84.92,84.824,3.80165175]
["bitfinex","SOLUSD",1770460875473,3.83089002,84.879,84.824,3.80165175]
["bitfinex","SOLUSD",1770460876073,3.83089002,84.879,84.829,3.80165175]
["bitfinex","SOLUSD",1770460876575,3.83089002,84.889,84.841,3.80165175]
["bitfinex","SOLUSD",1770460877200,3.83089002,84.899,84.841,3.80165175]
["bitfinex","SOLUSD",1770460877408,3.83089002,84.889,84.841,3.80165175]
["bitfinex","SOLUSD",1770460877906,3.83089002,84.909,84.852,3.80165175]
["bitfinex","SOLUSD",1770460878088,3.83089002,84.909,84.857,3.80165175]
["bitfinex","SOLUSD",1770460879798,3.83089002,84.869,84.849,11.7856359]
["bitfinex","SOLUSD",1770460879979,3.83089002,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1770460880171,3.83089002,84.88,84.842,3.80165175]
["bitfinex","SOLUSD",1770460880377,3.83089002,84.879,84.842,3.80165175]
["bitfinex","SOLUSD",1770460881780,3.83089002,84.899,84.842,3.80165175]
["bitfinex","SOLUSD",1770460882003,3.83089002,84.899,84.852,3.80165175]
["bitfinex","SOLUSD",1770460882214,3.83089002,84.899,84.854,3.80165175]
["bitfinex","SOLUSD",1770460884303,3.83089002,84.909,84.86,3.80165175]
["bitfinex","SOLUSD",1770460884592,17.89963241,84.9,84.862,3.80165175]
["bitfinex","SOLUSD",1770460884779,21.73052243,84.9,84.862,3.80165175]
["bitfinex","SOLUSD",1770460885092,3.83089002,84.889,84.862,3.80165175]
["bitfinex","SOLUSD",1770460885595,17.89963241,84.88,84.855,41.24683283]
["bitfinex","SOLUSD",1770460886197,3.83089002,84.879,84.847,3.80165175]
["bitfinex","SOLUSD",1770460887000,3.83089002,84.895,84.847,3.80165175]
["bitfinex","SOLUSD",1770460887501,17.89963241,84.89,84.847,3.80165175]
["bitfinex","SOLUSD",1770460887674,17.89963241,84.9,84.847,3.80165175]
["bitfinex","SOLUSD",1770460887876,18.09963241,84.91,84.863,3.80165175]
["bitfinex","SOLUSD",1770460888071,4.03089002,84.91,84.863,3.80165175]
["bitfinex","SOLUSD",1770460888278,4.03089002,84.91,84.853,5.36086188]
["bitfinex","SOLUSD",1770460888279,3.83089002,84.909,84.865,3.80165175]
["bitfinex","SOLUSD",1770460888886,3.83089002,84.899,84.865,3.80165175]
["bitfinex","SOLUSD",1770460889082,17.89963241,84.89,84.865,3.80165175]
["bitfinex","SOLUSD",1770460889401,3.83089002,84.899,84.865,3.80165175]
["bitfinex","SOLUSD",1770460890180,17.89963241,84.89,84.865,3.80165175]
["bitfinex","SOLUSD",1770460890385,3.83089002,84.899,84.867,3.80165175]
["bitfinex","SOLUSD",1770460891498,3.83089002,84.889,84.866,11.78328187]
["bitfinex","SOLUSD",1770460895104,3.83089002,84.889,84.861,3.80165175]
["bitfinex","SOLUSD",1770460896085,4.12536862,84.879,84.86,11.78411501]
["bitfinex","SOLUSD",1770460896880,4.12536862,84.879,84.849,4.04818719]
["bitfinex","SOLUSD",1770460897088,4.12536862,84.869,84.837,29.46802775]
["bitfinex","SOLUSD",1770460897289,4.12536862,84.869,84.844,4.04818719]
["bitfinex","SOLUSD",1770460898101,4.12536862,84.869,84.843,41.25266668]
["bitfinex","SOLUSD",1770460898409,4.12536862,84.859,84.843,11.78647619]
["bitfinex","SOLUSD",1770460898701,4.12536862,84.859,84.839,11.78699842]
["bitfinex","SOLUSD",1770460899089,4.12536862,84.859,84.823,11.78925527]
["bitfinex","SOLUSD",1770460899595,4.12536862,84.849,84.823,11.78925527]
["bitfinex","SOLUSD",1770460899987,4.12536862,84.859,84.824,4.04818719]
["bitfinex","SOLUSD",1770460900886,4.12536862,84.858,84.824,4.04818719]
["bitfinex","SOLUSD",1770460901513,4.12536862,84.858,84.825,11.7889773]
["bitfinex","SOLUSD",1770460901721,4.12536862,84.858,84.825,15.83716449]
["bitfinex","SOLUSD",1770460902101,4.12536862,84.849,84.825,11.7889773]
["bitfinex","SOLUSD",1770460902502,4.12536862,84.849,84.823,4.04818719]
["bitfinex","SOLUSD",1770460903596,4.12536862,84.839,84.81,4.04818719]
["bitfinex","SOLUSD",1770460903913,4.12536862,84.848,84.81,4.04818719]
["bitfinex","SOLUSD",1770460904290,17.89963241,84.87,84.81,4.04818719]
["bitfinex","SOLUSD",1770460904512,4.12536862,84.869,84.819,4.04818719]
["bitfinex","SOLUSD",1770460905314,22.02500103,84.86,84.821,4.04818719]
["bitfinex","SOLUSD",1770460905612,4.12536862,84.859,84.821,4.04818719]
["bitfinex","SOLUSD",1770460906818,22.02500103,84.85,84.821,4.04818719]
["bitfinex","SOLUSD",1770460907019,4.12536862,84.849,84.821,4.04818719]
["bitfinex","SOLUSD",1770460907214,4.12536862,84.867,84.821,4.04818719]
["bitfinex","SOLUSD",1770460907418,4.12536862,84.849,84.823,4.04818719]
["bitfinex","SOLUSD",1770460907616,4.12536862,84.858,84.823,4.04818719]
["bitfinex","SOLUSD",1770460909300,4.12536862,84.858,84.825,4.04818719]
["bitfinex","SOLUSD",1770460915919,4.12536862,84.858,84.827,4.04818719]
["bitfinex","SOLUSD",1770460918807,4.12536862,84.858,84.829,4.04818719]
["bitfinex","SOLUSD",1770460920623,4.12536862,84.858,84.83,41.25898855]
["bitfinex","SOLUSD",1770460920827,4.12536862,84.869,84.831,4.04818719]
["bitfinex","SOLUSD",1770460921127,29.45375004,84.879,84.83,41.25898855]
["bitfinex","SOLUSD",1770460921128,4.12536862,84.875,84.839,4.04818719]
["bitfinex","SOLUSD",1770460921838,4.12536862,84.885,84.839,4.04818719]
["bitfinex","SOLUSD",1770460922214,17.89963241,84.88,84.839,4.04818719]
["bitfinex","SOLUSD",1770460922919,17.89963241,84.88,84.841,4.04818719]
["bitfinex","SOLUSD",1770460923220,4.12536862,84.885,84.841,4.04818719]
["bitfinex","SOLUSD",1770460923913,4.12536862,84.885,84.849,4.04818719]
["bitfinex","SOLUSD",1770460924446,0.82200002,84.886,84.849,4.04818719]
["bitfinex","SOLUSD",1770460924926,0.82200002,84.886,84.85,41.2492634]
["bitfinex","SOLUSD",1770460925229,0.82200002,84.886,84.851,4.04818719]
["bitfinex","SOLUSD",1770460926447,3.80736374,84.885,84.851,4.04818719]
["bitfinex","SOLUSD",1770460926735,0.82200002,84.886,84.851,4.04818719]
["bitfinex","SOLUSD",1770460927114,0.82200002,84.886,84.853,4.20373015]
["bitfinex","SOLUSD",1770460928134,3.80736374,84.885,84.853,4.20373015]
["bitfinex","SOLUSD",1770460928335,17.87374563,84.88,84.853,4.20373015]
["bitfinex","SOLUSD",1770460929219,3.80736374,84.885,84.855,4.20373015]
["bitfinex","SOLUSD",1770460929826,0.82200002,84.886,84.855,4.20373015]
["bitfinex","SOLUSD",1770460930030,0.82200002,84.886,84.854,41.24731892]
["bitfinex","SOLUSD",1770460930031,4.26025743,84.91,84.859,3.96064407]
["bitfinex","SOLUSD",1770460930416,4.26025743,84.91,84.866,3.96064407]
["bitfinex","SOLUSD",1770460930617,4.26025743,84.91,84.869,3.96064407]
["bitfinex","SOLUSD",1770460931428,7.35445836,84.922,84.89,4.13375862]
["bitfinex","SOLUSD",1770460932438,7.35445836,84.922,84.892,4.13375862]
["bitfinex","SOLUSD",1770460932941,5.13032502,84.964,84.891,11.77981175]
["bitfinex","SOLUSD",1770460932942,6.20771306,84.99,84.893,4.13375862]
["bitfinex","SOLUSD",1770460933150,6.20771306,84.95,84.899,4.13375862]
["bitfinex","SOLUSD",1770460933454,0.14130094,84.939,84.901,4.13375862]
["bitfinex","SOLUSD",1770460933932,0.14127746,84.929,84.901,4.13375862]
["bitfinex","SOLUSD",1770460934429,0.14127746,84.929,84.891,41.22934114]
["bitfinex","SOLUSD",1770460934430,0.14127746,84.919,84.897,11.77888873]
["bitfinex","SOLUSD",1770460934740,6.00771306,84.91,84.888,4.13375862]
["bitfinex","SOLUSD",1770460934922,6.00771306,84.91,84.891,11.77972909]
["bitfinex","SOLUSD",1770460935649,6.00771306,84.9,84.888,4.13375862]
["bitfinex","SOLUSD",1770460935830,6.00771306,84.9,84.885,11.78060157]
["bitfinex","SOLUSD",1770460936232,0.14123132,84.909,84.885,11.78060157]
["bitfinex","SOLUSD",1770460936629,0.14123132,84.899,84.869,4.13375862]
["bitfinex","SOLUSD",1770460936853,6.00771306,84.9,84.868,11.78289147]
["bitfinex","SOLUSD",1770460936854,6.14894438,84.89,84.868,11.78289147]
["bitfinex","SOLUSD",1770460937856,0.14128693,84.897,84.868,4.13375862]
["bitfinex","SOLUSD",1770460938050,0.1413419,84.909,84.883,11.78092197]
["bitfinex","SOLUSD",1770460938456,0.1413419,84.909,84.883,15.91468059]
["bitfinex","SOLUSD",1770460938750,0.1413419,84.919,84.886,4.13375862]
["bitfinex","SOLUSD",1770460938937,6.00771306,84.93,84.886,4.13375862]
["bitfinex","SOLUSD",1770460939143,0.14139624,84.927,84.886,4.13375862]
["bitfinex","SOLUSD",1770460939841,6.00771306,84.93,84.89,4.13375862]
["bitfinex","SOLUSD",1770460940045,2.62144997,84.933,84.89,4.13375862]
["bitfinex","SOLUSD",1770460940244,6.00771306,84.93,84.89,4.13375862]
["bitfinex","SOLUSD",1770460940545,2.48000001,84.933,84.89,4.13375862]
["bitfinex","SOLUSD",1770460941744,1e-08,84.94,84.9,3.96064407]
["bitfinex","SOLUSD",1770460941948,1e-08,84.94,84.91,3.96064407]
["bitfinex","SOLUSD",1770460942830,6.00771307,84.94,84.91,3.96064407]
["bitfinex","SOLUSD",1770460943028,2.62160745,84.939,84.91,3.96064407]
["bitfinex","SOLUSD",1770460944035,2.62160745,84.939,84.912,3.96064407]
["bitfinex","SOLUSD",1770460945566,0.58496656,84.938,84.912,3.96064407]
["bitfinex","SOLUSD",1770460945736,2.62170944,84.929,84.897,11.77886888]
["bitfinex","SOLUSD",1770460945936,2.62175956,84.908,84.876,3.96064407]
["bitfinex","SOLUSD",1770460946982,6.00771306,84.89,84.871,11.78251192]
["bitfinex","SOLUSD",1770460947132,2.62175956,84.899,84.871,11.78251192]
["bitfinex","SOLUSD",1770460947335,2.6213837,84.915,84.876,3.96064407]
["bitfinex","SOLUSD",1770460947553,6.00771306,84.93,84.876,3.96064407]
["bitfinex","SOLUSD",1770460947554,6.00771306,84.91,84.876,3.96064407]
["bitfinex","SOLUSD",1770460947740,2.6213837,84.909,84.876,3.96064407]
["bitfinex","SOLUSD",1770460948149,2.6213837,84.909,84.878,3.96064407]
["bitfinex","SOLUSD",1770460950647,2.6213837,84.909,84.879,41.23517006]
["bitfinex","SOLUSD",1770460950850,2.6213837,84.909,84.88,3.96064407]
["bitfinex","SOLUSD",1770460952161,2.61956821,84.899,84.874,11.7821613]
["bitfinex","SOLUSD",1770460952346,6.00771306,84.9,84.871,3.96064407]
["bitfinex","SOLUSD",1770460952962,8.62728127,84.9,84.871,3.96064407]
["bitfinex","SOLUSD",1770460954343,2.61887086,84.899,84.873,3.96064407]
["bitfinex","SOLUSD",1770460954548,2.61887086,84.889,84.86,3.96064407]
["bitfinex","SOLUSD",1770460955052,6.00771306,84.89,84.86,3.96064407]
["bitfinex","SOLUSD",1770460955364,8.62624125,84.89,84.86,3.96064407]
["bitfinex","SOLUSD",1770460955558,8.62624125,84.89,84.857,41.24586067]
["bitfinex","SOLUSD",1770460955559,2.61852819,84.889,84.862,3.96064407]
["bitfinex","SOLUSD",1770460956058,2.6178546,84.879,84.861,11.78397614]
["bitfinex","SOLUSD",1770460956464,2.6178546,84.879,84.857,3.85472331]
["bitfinex","SOLUSD",1770460956763,6.00771306,84.88,84.857,3.85472331]
["bitfinex","SOLUSD",1770460957267,2.6178546,84.885,84.86,3.85472331]
["bitfinex","SOLUSD",1770460957456,2.6178546,84.885,84.861,11.78397614]
["bitfinex","SOLUSD",1770460957659,6.00771306,84.88,84.861,11.78397614]
["bitfinex","SOLUSD",1770460958868,6.00771306,84.89,84.861,3.85472331]
["bitfinex","SOLUSD",1770460959047,8.62458602,84.89,84.861,3.85472331]
["bitfinex","SOLUSD",1770460959745,2.61687296,84.889,84.861,3.85472331]
["bitfinex","SOLUSD",1770460960142,6.00771306,84.88,84.848,3.85472331]
["bitfinex","SOLUSD",1770460960369,2.61655323,84.88,84.848,3.85472331]
["bitfinex","SOLUSD",1770460960569,2.61655323,84.886,84.848,3.85472331]
["bitfinex","SOLUSD",1770460961170,2.61623718,84.879,84.85,3.85472331]
["bitfinex","SOLUSD",1770460963158,2.61623718,84.879,84.852,3.85472331]
["bitfinex","SOLUSD",1770460964469,2.61531063,84.889,84.854,3.85472331]
["bitfinex","SOLUSD",1770460964773,2.61531063,84.899,84.854,3.85472331]
["bitfinex","SOLUSD",1770460965151,2.61531063,84.899,84.856,3.85472331]
["bitfinex","SOLUSD",1770460965356,2.61531063,84.899,84.862,3.85472331]
["bitfinex","SOLUSD",1770460966472,2.61471053,84.926,84.879,5.36086188]
["bitfinex","SOLUSD",1770460966647,2.61471053,84.926,84.882,3.85472331]
["bitfinex","SOLUSD",1770460967667,2.61441564,84.919,84.882,3.85472331]
["bitfinex","SOLUSD",1770460968677,2.61441564,84.919,84.884,3.85472331]
["bitfinex","SOLUSD",1770460971776,2.61441564,84.919,84.886,3.85472331]
["bitfinex","SOLUSD",1770460973071,2.61271609,84.909,84.886,3.85472331]
["bitfinex","SOLUSD",1770460973372,6.00771306,84.9,84.886,3.85472331]
["bitfinex","SOLUSD",1770460975166,2.61217525,84.908,84.886,3.85472331]
["bitfinex","SOLUSD",1770460975961,2.61217525,84.908,84.885,11.78056375]
["bitfinex","SOLUSD",1770460977077,2.61164676,84.906,84.881,3.85472331]
["bitfinex","SOLUSD",1770460978760,2.61138706,84.919,84.881,3.85472331]
["bitfinex","SOLUSD",1770460978982,2.61138706,84.919,84.883,3.85472331]
["bitfinex","SOLUSD",1770460979868,2.61113035,84.929,84.883,3.85472331]
["bitfinex","SOLUSD",1770460981566,2.61062573,84.919,84.885,3.85472331]
["bitfinex","SOLUSD",1770460983067,2.61013263,84.909,84.884,41.23274114]
["bitfinex","SOLUSD",1770460983259,2.61013263,84.909,84.885,3.85472331]
["bitfinex","SOLUSD",1770460983460,2.61013263,84.909,84.862,5.36086188]
["bitfinex","SOLUSD",1770460983461,2.61013263,84.909,84.887,3.85472331]
["bitfinex","SOLUSD",1770460983673,2.61013263,84.915,84.887,3.85472331]
["bitfinex","SOLUSD",1770460983886,2.60989033,84.931,84.887,3.85472331]
["bitfinex","SOLUSD",1770460984193,2.60989033,84.938,84.889,3.85472331]
["bitfinex","SOLUSD",1770460985063,6.00771306,84.9,84.886,11.78050561]
["bitfinex","SOLUSD",1770460985368,2.6096508,84.908,84.886,11.78050561]
["bitfinex","SOLUSD",1770460985571,2.6096508,84.908,84.883,3.85472331]
["bitfinex","SOLUSD",1770460986984,2.6096508,84.908,84.884,15.76082525]
["bitfinex","SOLUSD",1770460987361,6.00401075,84.9,84.878,3.98004207]
["bitfinex","SOLUSD",1770460987689,2.60894861,84.905,84.878,3.98004207]
["bitfinex","SOLUSD",1770460988368,2.60894861,84.905,84.883,3.98004207]
["bitfinex","SOLUSD",1770460989788,2.60827034,84.899,84.876,11.78189358]
["bitfinex","SOLUSD",1770460989968,2.60827034,84.899,84.877,3.81018316]
["bitfinex","SOLUSD",1770460992186,2.60761517,84.928,84.879,3.81018316]
["bitfinex","SOLUSD",1770460992375,2.60761517,84.909,84.879,3.81018316]
["bitfinex","SOLUSD",1770460992574,2.60761517,84.899,84.874,3.81018316]
["bitfinex","SOLUSD",1770460992779,6.00401075,84.89,84.874,3.81018316]
["bitfinex","SOLUSD",1770460994293,2.60719083,84.879,84.841,3.81018316]
["bitfinex","SOLUSD",1770460994490,2.60719083,84.879,84.843,3.81018316]
["bitfinex","SOLUSD",1770460996670,2.60719083,84.879,84.845,3.81018316]
["bitfinex","SOLUSD",1770460997191,2.60657244,84.878,84.845,3.81018316]
["bitfinex","SOLUSD",1770460997369,2.60657244,84.875,84.845,3.81018316]
["bitfinex","SOLUSD",1770460998385,8.61038177,84.87,84.845,3.81018316]
["bitfinex","SOLUSD",1770460998592,2.60637102,84.899,84.847,3.81018316]
["bitfinex","SOLUSD",1770460998792,2.60637102,84.889,84.847,3.81018316]
["bitfinex","SOLUSD",1770460999287,2.60637102,84.889,84.849,3.81018316]
["bitfinex","SOLUSD",1770460999476,2.60617192,84.899,84.849,3.81018316]
["bitfinex","SOLUSD",1770461000283,2.6059751,84.916,84.864,3.81018316]
["bitfinex","SOLUSD",1770461000482,2.6059751,84.929,84.878,3.81018316]
["bitfinex","SOLUSD",1770461000682,2.6059751,84.929,84.888,3.81018316]
["bitfinex","SOLUSD",1770461001385,17.8626491,84.92,84.888,3.81018316]
["bitfinex","SOLUSD",1770461002402,2.60558823,84.919,84.888,3.81018316]
["bitfinex","SOLUSD",1770461003204,2.60558823,84.919,84.89,3.81018316]
["bitfinex","SOLUSD",1770461005200,2.60558823,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1770461005508,2.60558823,84.919,84.892,3.81018316]
["bitfinex","SOLUSD",1770461006403,7.36457603,84.934,84.894,3.81018316]
["bitfinex","SOLUSD",1770461007283,2.60465926,84.929,84.894,3.81018316]
["bitfinex","SOLUSD",1770461007499,17.8626491,84.92,84.894,3.81018316]
["bitfinex","SOLUSD",1770461007786,2.60465926,84.923,84.894,3.81018316]
["bitfinex","SOLUSD",1770461008703,2.60465926,84.923,84.893,41.22836982]
["bitfinex","SOLUSD",1770461008704,2.60465926,84.923,84.896,3.81018316]
["bitfinex","SOLUSD",1770461009004,2.60430244,84.933,84.896,3.81018316]
["bitfinex","SOLUSD",1770461010115,2.6041271,84.929,84.896,3.81018316]
["bitfinex","SOLUSD",1770461010786,1e-08,84.94,84.9,3.81018316]
["bitfinex","SOLUSD",1770461012317,1e-08,84.94,84.902,3.81018316]
["bitfinex","SOLUSD",1770461014819,1e-08,84.94,84.897,5.36086188]
["bitfinex","SOLUSD",1770461014820,1e-08,84.95,84.909,3.81018316]
["bitfinex","SOLUSD",1770461014994,1e-08,84.95,84.918,3.81018316]
["bitfinex","SOLUSD",1770461016118,1e-08,84.95,84.92,4.00738004]
["bitfinex","SOLUSD",1770461017420,1e-08,84.95,84.926,4.00738004]
["bitfinex","SOLUSD",1770461018399,1e-08,84.95,84.928,4.00738004]
["bitfinex","SOLUSD",1770461021622,1e-08,84.95,84.93,4.00738004]
["bitfinex","SOLUSD",1770461024021,2.60172616,84.949,84.931,11.77426381]
["bitfinex","SOLUSD",1770461024397,5.9952494,84.94,84.924,11.77522855]
["bitfinex","SOLUSD",1770461024636,2.60172616,84.939,84.924,11.77522855]
["bitfinex","SOLUSD",1770461025538,2.60172616,84.939,84.889,5.13032502]
["bitfinex","SOLUSD",1770461025539,2.60172616,84.939,84.904,4.00738004]
["bitfinex","SOLUSD",1770461025823,2.60158041,84.919,84.9,11.7785612]
["bitfinex","SOLUSD",1770461026021,5.9952494,84.92,84.895,4.00738004]
["bitfinex","SOLUSD",1770461026714,2.60143633,84.926,84.895,4.00738004]
["bitfinex","SOLUSD",1770461027020,2.60143633,84.939,84.895,4.00738004]
["bitfinex","SOLUSD",1770461027520,2.60129391,84.929,84.895,4.00738004]
["bitfinex","SOLUSD",1770461028302,2.60129391,84.929,84.897,4.00738004]
["bitfinex","SOLUSD",1770461030302,2.60087638,84.939,84.899,4.00738004]
["bitfinex","SOLUSD",1770461031527,2.60074039,84.948,84.904,5.36086188]
["bitfinex","SOLUSD",1770461031703,2.60074039,84.948,84.907,4.00738004]
["bitfinex","SOLUSD",1770461032409,2.60074039,84.948,84.902,5.13032502]
["bitfinex","SOLUSD",1770461032410,2.60074039,84.948,84.909,4.00738004]
["bitfinex","SOLUSD",1770461036626,2.60074039,84.948,84.911,4.00738004]
["bitfinex","SOLUSD",1770461036812,7.33341795,84.949,84.911,4.00738004]
["bitfinex","SOLUSD",1770461039136,2.59970722,84.948,84.913,4.00738004]
["bitfinex","SOLUSD",1770461039429,7.33341795,84.949,84.913,4.00738004]
["bitfinex","SOLUSD",1770461039430,2.59970722,84.939,84.913,4.00738004]
["bitfinex","SOLUSD",1770461039603,5.9952494,84.92,84.901,4.00738004]
["bitfinex","SOLUSD",1770461040408,7.34080063,84.946,84.89,4.19355094]
["bitfinex","SOLUSD",1770461040612,5.9952494,84.92,84.89,4.19355094]
["bitfinex","SOLUSD",1770461040806,5.9952494,84.93,84.896,4.19355094]
["bitfinex","SOLUSD",1770461041235,5.9952494,84.94,84.903,4.19355094]
["bitfinex","SOLUSD",1770461041741,7.34080063,84.946,84.903,4.19355094]
["bitfinex","SOLUSD",1770461042039,5.9952494,84.94,84.903,4.19355094]
["bitfinex","SOLUSD",1770461042903,7.34080063,84.946,84.903,4.19355094]
["bitfinex","SOLUSD",1770461043122,5.9952494,84.94,84.903,4.19355094]
["bitfinex","SOLUSD",1770461043539,5.9952494,84.94,84.905,4.19355094]
["bitfinex","SOLUSD",1770461044639,7.34080063,84.946,84.881,58.90547462]
["bitfinex","SOLUSD",1770461044640,7.34080063,84.946,84.9,11.77854245]
["bitfinex","SOLUSD",1770461044816,5.9952494,84.91,84.873,4.19355094]
["bitfinex","SOLUSD",1770461045015,5.9952494,84.9,84.816,4.19355094]
["bitfinex","SOLUSD",1770461045210,5.9952494,84.9,84.815,41.26628543]
["bitfinex","SOLUSD",1770461045211,5.9952494,84.9,84.829,4.19355094]
["bitfinex","SOLUSD",1770461045417,5.9952494,84.89,84.829,4.19355094]
["bitfinex","SOLUSD",1770461045617,5.9952494,84.89,84.832,5.36086188]
["bitfinex","SOLUSD",1770461045818,5.9952494,84.89,84.837,4.19355094]
["bitfinex","SOLUSD",1770461046018,5.9952494,84.89,84.838,5.36086188]
["bitfinex","SOLUSD",1770461046218,5.9952494,84.89,84.846,4.19355094]
["bitfinex","SOLUSD",1770461046620,5.9952494,84.89,84.847,41.25072187]
["bitfinex","SOLUSD",1770461046836,5.9952494,84.89,84.848,4.19355094]
["bitfinex","SOLUSD",1770461047133,5.9952494,84.87,84.848,4.19355094]
["bitfinex","SOLUSD",1770461047436,6.0092255,84.88,84.848,4.19355094]
["bitfinex","SOLUSD",1770461048932,6.0092255,84.88,84.849,11.78564273]
["bitfinex","SOLUSD",1770461049149,6.0092255,84.88,84.85,4.19355094]
["bitfinex","SOLUSD",1770461050439,6.0092255,84.89,84.85,4.19355094]
["bitfinex","SOLUSD",1770461051241,6.0092255,84.9,84.852,4.19355094]
["bitfinex","SOLUSD",1770461051543,6.0092255,84.89,84.852,4.19355094]
["bitfinex","SOLUSD",1770461051840,6.0092255,84.9,84.852,4.19355094]
["bitfinex","SOLUSD",1770461053040,6.0092255,84.9,84.854,4.19355094]
["bitfinex","SOLUSD",1770461053225,6.0092255,84.89,84.854,4.19355094]
["bitfinex","SOLUSD",1770461053844,6.0092255,84.9,84.854,4.19355094]
["bitfinex","SOLUSD",1770461055947,7.35945737,84.909,84.856,4.19355094]
["bitfinex","SOLUSD",1770461056754,7.35945737,84.909,84.858,4.19355094]
["bitfinex","SOLUSD",1770461057939,11.77745324,84.908,84.858,4.19355094]
["bitfinex","SOLUSD",1770461058341,7.35945737,84.909,84.858,4.19355094]
["bitfinex","SOLUSD",1770461058741,7.35945737,84.909,84.867,5.13032502]
["bitfinex","SOLUSD",1770461058931,7.35945737,84.909,84.868,4.19355094]
["bitfinex","SOLUSD",1770461060331,7.35945737,84.909,84.87,4.19355094]
["bitfinex","SOLUSD",1770461061546,6.0092255,84.9,84.87,4.19355094]
["bitfinex","SOLUSD",1770461062849,6.0092255,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1770461063027,6.0092255,84.9,84.872,4.19355094]
["bitfinex","SOLUSD",1770461063442,11.77745324,84.908,84.872,4.19355094]
["bitfinex","SOLUSD",1770461066144,11.77745324,84.908,84.874,4.19355094]
["bitfinex","SOLUSD",1770461066347,6.0092255,84.9,84.873,11.78231003]
["bitfinex","SOLUSD",1770461066736,6.0092255,84.9,84.873,15.97586097]
["bitfinex","SOLUSD",1770461066938,6.0092255,84.9,84.874,4.19355094]
["bitfinex","SOLUSD",1770461067155,11.77745324,84.908,84.874,4.19355094]
["bitfinex","SOLUSD",1770461067437,11.77745324,84.908,84.876,4.19355094]
["bitfinex","SOLUSD",1770461068163,6.0092255,84.9,84.876,4.19355094]
["bitfinex","SOLUSD",1770461069957,11.77745324,84.908,84.876,4.19355094]
["bitfinex","SOLUSD",1770461070158,7.35945737,84.909,84.878,4.19355094]
["bitfinex","SOLUSD",1770461072051,7.35945737,84.909,84.88,4.19355094]
["bitfinex","SOLUSD",1770461077869,7.35945737,84.909,84.882,4.19355094]
["bitfinex","SOLUSD",1770461080253,7.35945737,84.909,84.883,11.78092197]
["bitfinex","SOLUSD",1770461080683,7.35945737,84.909,84.884,4.19355094]
["bitfinex","SOLUSD",1770461082292,7.35945737,84.909,84.886,4.19355094]
["bitfinex","SOLUSD",1770461083382,7.35945737,84.909,84.888,4.19355094]
["bitfinex","SOLUSD",1770461086101,5.13032502,84.946,84.889,11.78008929]
["bitfinex","SOLUSD",1770461086405,5.13032502,84.946,84.89,4.19355094]
["bitfinex","SOLUSD",1770461086406,6.0092255,84.93,84.89,4.19355094]
["bitfinex","SOLUSD",1770461087107,6.0092255,84.92,84.89,4.19355094]
["bitfinex","SOLUSD",1770461087285,6.0092255,84.93,84.89,4.19355094]
["bitfinex","SOLUSD",1770461087801,13.43328752,84.93,84.89,4.19355094]
["bitfinex","SOLUSD",1770461088102,6.0092255,84.92,84.89,4.19355094]
["bitfinex","SOLUSD",1770461088609,6.0092255,84.92,84.892,4.19355094]
["bitfinex","SOLUSD",1770461091200,6.0092255,84.92,84.894,4.19355094]
["bitfinex","SOLUSD",1770461092690,6.0092255,84.92,84.896,4.19355094]
["bitfinex","SOLUSD",1770461098012,7.43057918,84.927,84.897,15.97253017]
["bitfinex","SOLUSD",1770461098209,11.77495702,84.926,84.898,4.19355094]
["bitfinex","SOLUSD",1770461098509,6.0092255,84.91,84.867,4.19355094]
["bitfinex","SOLUSD",1770461098905,6.0092255,84.92,84.867,4.19355094]
["bitfinex","SOLUSD",1770461099287,6.0092255,84.92,84.89,11.77994787]
["bitfinex","SOLUSD",1770461099494,17.78511931,84.92,84.891,4.19355094]
["bitfinex","SOLUSD",1770461100830,17.78511931,84.92,84.892,4.19355094]
["bitfinex","SOLUSD",1770461101017,6.0092255,84.92,84.892,4.19355094]
["bitfinex","SOLUSD",1770461101315,7.43057918,84.927,84.892,4.19355094]
["bitfinex","SOLUSD",1770461102921,7.43057918,84.927,84.896,5.13032502]
["bitfinex","SOLUSD",1770461103105,7.43057918,84.927,84.897,4.19355094]
["bitfinex","SOLUSD",1770461103818,1e-08,84.954,84.909,4.19355094]
["bitfinex","SOLUSD",1770461104016,1e-08,84.954,84.915,4.19355094]
["bitfinex","SOLUSD",1770461104710,1e-08,84.97,84.934,5.13032502]
["bitfinex","SOLUSD",1770461104915,1e-08,84.97,84.937,4.19355094]
["bitfinex","SOLUSD",1770461105310,1e-08,84.97,84.945,4.19355094]
["bitfinex","SOLUSD",1770461106018,7.4653418,84.989,84.94,5.13032502]
["bitfinex","SOLUSD",1770461106222,7.4653418,84.989,84.952,5.36086188]
["bitfinex","SOLUSD",1770461106403,7.4653418,84.989,84.955,4.19355094]
["bitfinex","SOLUSD",1770461106602,0.2,84.99,84.955,4.19355094]
["bitfinex","SOLUSD",1770461106804,1e-08,84.99,84.947,9.55441282]
["bitfinex","SOLUSD",1770461107506,1e-08,84.99,84.951,5.36086188]
["bitfinex","SOLUSD",1770461107711,1e-08,84.99,84.954,5.13032502]
["bitfinex","SOLUSD",1770461108023,0.02052431,84.989,84.954,5.13032502]
["bitfinex","SOLUSD",1770461108224,1e-08,84.99,84.954,5.13032502]
["bitfinex","SOLUSD",1770461108430,1e-08,84.99,84.955,4.19355094]
["bitfinex","SOLUSD",1770461109121,1e-08,84.99,84.957,4.19355094]
["bitfinex","SOLUSD",1770461109306,1e-08,84.99,84.963,4.19355094]
["bitfinex","SOLUSD",1770461110205,0.0213582,84.99,84.957,4.19355094]
["bitfinex","SOLUSD",1770461110405,0.02135819,84.989,84.957,4.19355094]
["bitfinex","SOLUSD",1770461111234,0.02135819,84.989,84.959,4.19355094]
["bitfinex","SOLUSD",1770461111436,1e-08,84.99,84.959,4.19355094]
["bitfinex","SOLUSD",1770461113026,5.36086188,85.074,84.958,41.19682666]
["bitfinex","SOLUSD",1770461113027,0.02195879,85.017,84.973,5.36086188]
["bitfinex","SOLUSD",1770461113210,0.02195879,85.017,84.965,5.36086188]
["bitfinex","SOLUSD",1770461113211,0.2,85.02,84.975,4.19355094]
["bitfinex","SOLUSD",1770461113910,0.2,85.02,84.978,4.19355094]
["bitfinex","SOLUSD",1770461114123,7.44444167,85.019,84.98,4.19355094]
["bitfinex","SOLUSD",1770461114320,0.02215441,85.018,84.98,4.19355094]
["bitfinex","SOLUSD",1770461114626,0.02215441,84.999,84.979,11.76761317]
["bitfinex","SOLUSD",1770461116536,0.02215441,84.999,84.978,4.19355094]
["bitfinex","SOLUSD",1770461116537,0.02253894,84.989,84.964,11.76967488]
["bitfinex","SOLUSD",1770461116703,5.98975891,84.98,84.954,4.19355094]
["bitfinex","SOLUSD",1770461116907,11.76484429,84.999,84.963,11.76980098]
["bitfinex","SOLUSD",1770461116908,0.02253894,84.987,84.963,11.76980098]
["bitfinex","SOLUSD",1770461117114,0.02253894,84.987,84.967,11.76918935]
["bitfinex","SOLUSD",1770461117334,6.0124868,84.99,84.968,4.19355094]
["bitfinex","SOLUSD",1770461117837,0.02272789,84.996,84.968,4.19355094]
["bitfinex","SOLUSD",1770461118824,0.02272789,84.996,84.972,11.76847511]
["bitfinex","SOLUSD",1770461119027,0.02309932,85.005,84.973,4.19355094]
["bitfinex","SOLUSD",1770461121535,5.98975891,85.0,84.974,11.76830559]
["bitfinex","SOLUSD",1770461121729,5.98975891,85.0,84.975,4.19355094]
["bitfinex","SOLUSD",1770461121929,6.01322117,85.0,84.975,4.19355094]
["bitfinex","SOLUSD",1770461122613,0.02364061,85.006,84.975,4.19355094]
["bitfinex","SOLUSD",1770461123717,0.02364061,85.006,84.977,4.19355094]
["bitfinex","SOLUSD",1770461123932,5.98975891,85.0,84.977,4.19355094]
["bitfinex","SOLUSD",1770461124115,0.02364061,85.006,84.977,4.19355094]
["bitfinex","SOLUSD",1770461124614,7.42228726,85.019,84.977,4.19355094]
["bitfinex","SOLUSD",1770461124913,0.02399119,85.018,84.977,4.19355094]
["bitfinex","SOLUSD",1770461126038,0.02433376,85.009,84.979,4.19355094]
["bitfinex","SOLUSD",1770461126245,0.02433376,85.009,84.958,5.13032502]
["bitfinex","SOLUSD",1770461126246,0.02433376,84.989,84.963,4.19355094]
["bitfinex","SOLUSD",1770461126425,5.98975891,84.98,84.963,4.19355094]
["bitfinex","SOLUSD",1770461127132,0.02433376,84.984,84.963,4.19355094]
["bitfinex","SOLUSD",1770461128638,5.98975891,84.98,84.959,11.77029308]
["bitfinex","SOLUSD",1770461128828,5.98975891,84.98,84.96,4.19355094]
["bitfinex","SOLUSD",1770461129443,0.02483301,84.969,84.945,4.19355094]
["bitfinex","SOLUSD",1770461129630,5.98975891,84.96,84.941,11.77276668]
["bitfinex","SOLUSD",1770461129826,5.98975891,84.95,84.941,11.77276668]
["bitfinex","SOLUSD",1770461130330,5.98975891,84.95,84.933,4.19355094]
["bitfinex","SOLUSD",1770461130529,5.98975891,84.95,84.933,15.96743695]
["bitfinex","SOLUSD",1770461130719,0.02483301,84.959,84.933,15.96743695]
["bitfinex","SOLUSD",1770461131430,5.98975891,84.96,84.929,11.77452486]
["bitfinex","SOLUSD",1770461131431,6.01491526,84.95,84.929,11.77452486]
["bitfinex","SOLUSD",1770461131921,0.02531524,84.949,84.926,4.19355094]
["bitfinex","SOLUSD",1770461132126,5.98975891,84.94,84.926,4.19355094]
["bitfinex","SOLUSD",1770461132527,5.98975891,84.94,84.929,11.77453096]
["bitfinex","SOLUSD",1770461133044,6.01523122,84.94,84.922,11.77539987]
["bitfinex","SOLUSD",1770461133249,6.01523122,84.94,84.915,4.19355094]
["bitfinex","SOLUSD",1770461133250,0.02547231,84.929,84.904,4.19355094]
["bitfinex","SOLUSD",1770461133535,5.98975891,84.92,84.906,11.77766444]
["bitfinex","SOLUSD",1770461134745,5.98975891,84.92,84.904,4.19355094]
["bitfinex","SOLUSD",1770461135246,0.02547231,84.929,84.904,4.19355094]
["bitfinex","SOLUSD",1770461136337,0.02547231,84.929,84.905,11.77786938]
["bitfinex","SOLUSD",1770461138237,0.02637755,84.929,84.893,4.19355094]
["bitfinex","SOLUSD",1770461138443,5.98975891,84.92,84.893,4.19355094]
["bitfinex","SOLUSD",1770461138629,11.77441399,84.93,84.893,4.19355094]
["bitfinex","SOLUSD",1770461138630,0.02637755,84.919,84.893,4.19355094]
["bitfinex","SOLUSD",1770461139133,0.02652241,84.926,84.893,4.19355094]
["bitfinex","SOLUSD",1770461139453,0.02652241,84.938,84.893,4.19355094]
["bitfinex","SOLUSD",1770461140328,0.02652241,84.938,84.894,41.22788418]
["bitfinex","SOLUSD",1770461140533,0.02652241,84.938,84.895,4.19355094]
["bitfinex","SOLUSD",1770461142248,0.0269471,84.937,84.895,4.19355094]
["bitfinex","SOLUSD",1770461142431,0.0269471,84.937,84.897,4.19355094]
["bitfinex","SOLUSD",1770461143449,5.98975891,84.91,84.881,4.19355094]
["bitfinex","SOLUSD",1770461143646,5.98975891,84.93,84.881,4.19355094]
["bitfinex","SOLUSD",1770461143647,0.02708543,84.909,84.881,4.19355094]
["bitfinex","SOLUSD",1770461143951,0.02708543,84.909,84.892,11.77965917]
["bitfinex","SOLUSD",1770461144452,0.02722216,84.919,84.898,11.77884049]
["bitfinex","SOLUSD",1770461145872,5.98975891,84.91,84.891,11.77977126]
["bitfinex","SOLUSD",1770461146155,0.02749094,84.909,84.891,11.77977126]
["bitfinex","SOLUSD",1770461146526,0.02749094,84.909,84.882,4.19355094]
["bitfinex","SOLUSD",1770461146733,5.98975891,84.9,84.882,4.19355094]
["bitfinex","SOLUSD",1770461148053,5.98975891,84.9,84.871,4.19355094]
["bitfinex","SOLUSD",1770461150346,5.98975891,84.9,84.873,4.19355094]
["bitfinex","SOLUSD",1770461150545,0.02801022,84.889,84.86,4.19355094]
["bitfinex","SOLUSD",1770461150753,5.98975891,84.88,84.86,4.19355094]
["bitfinex","SOLUSD",1770461151136,0.02801022,84.884,84.86,4.19355094]
["bitfinex","SOLUSD",1770461151455,0.02801022,84.884,84.861,11.7838839]
["bitfinex","SOLUSD",1770461151645,0.02801022,84.884,84.86,4.19355094]
["bitfinex","SOLUSD",1770461151852,5.98975891,84.88,84.86,4.19355094]
["bitfinex","SOLUSD",1770461152351,0.02826099,84.891,84.866,4.19355094]
["bitfinex","SOLUSD",1770461152753,0.02826099,84.889,84.861,11.78397614]
["bitfinex","SOLUSD",1770461152949,5.98975891,84.88,84.86,4.19355094]
["bitfinex","SOLUSD",1770461155457,0.02862646,84.878,84.853,4.19355094]
["bitfinex","SOLUSD",1770461155654,5.98975891,84.87,84.853,4.19355094]
["bitfinex","SOLUSD",1770461157467,5.98975891,84.88,84.853,4.19355094]
["bitfinex","SOLUSD",1770461158251,5.98975891,84.88,84.856,4.20786351]
["bitfinex","SOLUSD",1770461158652,11.78147716,84.879,84.856,4.20786351]
["bitfinex","SOLUSD",1770461158968,5.98975891,84.88,84.856,4.20786351]
["bitfinex","SOLUSD",1770461161547,5.98975891,84.88,84.823,58.94566406]
["bitfinex","SOLUSD",1770461161548,17.76971366,84.89,84.858,4.20786351]
["bitfinex","SOLUSD",1770461162464,29.44137662,84.915,84.86,4.20786351]
["bitfinex","SOLUSD",1770461162761,5.98975891,84.91,84.86,4.20786351]
["bitfinex","SOLUSD",1770461163661,5.98975891,84.89,84.86,4.20786351]
["bitfinex","SOLUSD",1770461164554,11.78008929,84.889,84.862,4.20786351]
["bitfinex","SOLUSD",1770461165779,5.98975891,84.88,84.855,4.20786351]
["bitfinex","SOLUSD",1770461165954,5.98975891,84.87,84.85,15.99333443]
["bitfinex","SOLUSD",1770461166271,5.98975891,84.87,84.853,11.78499135]
["bitfinex","SOLUSD",1770461166656,5.98975891,84.88,84.854,4.20786351]
["bitfinex","SOLUSD",1770461167057,5.98975891,84.86,84.825,4.20786351]
["bitfinex","SOLUSD",1770461168253,5.98975891,84.87,84.825,4.20786351]
["bitfinex","SOLUSD",1770461168964,11.78286535,84.869,84.827,4.20786351]
["bitfinex","SOLUSD",1770461169469,6.01071858,84.86,84.827,4.20786351]
["bitfinex","SOLUSD",1770461171156,6.01071858,84.87,84.829,4.20786351]
["bitfinex","SOLUSD",1770461171559,41.22545612,84.899,84.83,5.36086188]
["bitfinex","SOLUSD",1770461171763,6.01071858,84.88,84.833,4.20786351]
["bitfinex","SOLUSD",1770461171955,6.01071858,84.86,84.833,4.20786351]
["bitfinex","SOLUSD",1770461172957,6.01071858,84.88,84.833,4.20786351]
["bitfinex","SOLUSD",1770461173378,6.01071858,84.88,84.835,4.20786351]
["bitfinex","SOLUSD",1770461173571,6.01071858,84.87,84.835,4.20786351]
["bitfinex","SOLUSD",1770461174671,6.01071858,84.87,84.836,11.78744872]
["bitfinex","SOLUSD",1770461174976,6.01071858,84.87,84.837,4.20786351]
["bitfinex","SOLUSD",1770461175558,6.01071858,84.85,84.836,11.78744872]
["bitfinex","SOLUSD",1770461176464,6.01071858,84.85,84.837,4.20786351]
["bitfinex","SOLUSD",1770461176663,6.01071858,84.86,84.837,4.20786351]
["bitfinex","SOLUSD",1770461177274,6.01071858,84.86,84.836,11.78744872]
["bitfinex","SOLUSD",1770461177275,6.01071858,84.86,84.838,15.99503435]
["bitfinex","SOLUSD",1770461177783,6.01071858,84.86,84.839,4.20786351]
["bitfinex","SOLUSD",1770461178173,6.01071858,84.88,84.839,4.20786351]
["bitfinex","SOLUSD",1770461178381,6.01071858,84.89,84.839,4.20786351]
["bitfinex","SOLUSD",1770461179583,11.77870175,84.899,84.841,4.20786351]
["bitfinex","SOLUSD",1770461181691,11.77870175,84.899,84.843,4.20786351]
["bitfinex","SOLUSD",1770461182076,17.88056828,84.9,84.843,4.20786351]
["bitfinex","SOLUSD",1770461182465,17.88056828,84.89,84.843,4.20786351]
["bitfinex","SOLUSD",1770461182671,17.88056828,84.88,84.843,4.20786351]
["bitfinex","SOLUSD",1770461183771,17.88056828,84.88,84.844,11.78633727]
["bitfinex","SOLUSD",1770461183976,17.88056828,84.88,84.845,4.20786351]
["bitfinex","SOLUSD",1770461184589,11.78147716,84.879,84.845,4.20786351]
["bitfinex","SOLUSD",1770461187397,17.88056828,84.89,84.847,4.20786351]
["bitfinex","SOLUSD",1770461187691,17.88056828,84.9,84.847,4.20786351]
["bitfinex","SOLUSD",1770461188085,11.77731453,84.909,84.847,4.20786351]
["bitfinex","SOLUSD",1770461188406,17.88056828,84.91,84.853,4.20786351]
["bitfinex","SOLUSD",1770461188696,11.77644888,84.916,84.853,4.20786351]
["bitfinex","SOLUSD",1770461188878,17.88056828,84.91,84.853,4.20786351]
["bitfinex","SOLUSD",1770461189080,17.88056828,84.9,84.853,4.20786351]
["bitfinex","SOLUSD",1770461190198,17.88056828,84.9,84.855,4.20786351]
["bitfinex","SOLUSD",1770461191599,17.88056828,84.9,84.857,4.20786351]
["bitfinex","SOLUSD",1770461192177,17.88056828,84.89,84.857,4.20786351]
["bitfinex","SOLUSD",1770461193893,17.88056828,84.9,84.859,4.20786351]
["bitfinex","SOLUSD",1770461195880,17.88056828,84.9,84.861,4.20786351]
["bitfinex","SOLUSD",1770461196484,17.88056828,84.91,84.861,4.20786351]
["bitfinex","SOLUSD",1770461197802,17.88056828,84.9,84.863,4.20786351]
["bitfinex","SOLUSD",1770461198097,17.88056828,84.91,84.863,4.20786351]
["bitfinex","SOLUSD",1770461199183,17.88056828,84.9,84.863,4.20786351]
["bitfinex","SOLUSD",1770461199393,6.00536696,84.9,84.863,4.20786351]
["bitfinex","SOLUSD",1770461200084,6.00536696,84.9,84.865,4.20786351]
["bitfinex","SOLUSD",1770461202204,6.00536696,84.9,84.867,4.20786351]
["bitfinex","SOLUSD",1770461205299,11.77870175,84.899,84.869,4.20786351]
["bitfinex","SOLUSD",1770461206087,6.00536696,84.89,84.869,4.20786351]
["bitfinex","SOLUSD",1770461206490,11.77870175,84.899,84.869,4.20786351]
["bitfinex","SOLUSD",1770461207608,6.00536696,84.89,84.869,4.20786351]
["bitfinex","SOLUSD",1770461207789,11.77870175,84.899,84.871,4.20786351]
["bitfinex","SOLUSD",1770461209011,6.00536696,84.9,84.871,4.20786351]
["bitfinex","SOLUSD",1770461209705,6.00536696,84.9,84.873,4.20786351]
["bitfinex","SOLUSD",1770461210406,6.00536696,84.91,84.873,4.20786351]
["bitfinex","SOLUSD",1770461211315,6.00536696,84.9,84.874,11.78217121]
["bitfinex","SOLUSD",1770461211494,6.00536696,84.9,84.875,4.20786351]
["bitfinex","SOLUSD",1770461212500,6.00536696,84.91,84.875,4.20786351]
["bitfinex","SOLUSD",1770461213211,6.00536696,84.9,84.875,4.20786351]
["bitfinex","SOLUSD",1770461215414,6.00536696,84.91,84.877,4.20786351]
["bitfinex","SOLUSD",1770461215809,6.00536696,84.9,84.877,4.20786351]
["bitfinex","SOLUSD",1770461221112,6.00536696,84.9,84.878,11.78161596]
["bitfinex","SOLUSD",1770461221311,6.00536696,84.9,84.879,4.20786351]
["bitfinex","SOLUSD",1770461221510,6.00536696,84.91,84.879,4.20786351]
["bitfinex","SOLUSD",1770461221706,6.20536696,84.96,84.883,4.20786351]
["bitfinex","SOLUSD",1770461222015,6.00536696,84.92,84.883,4.20786351]
["bitfinex","SOLUSD",1770461222799,6.00536696,84.93,84.883,4.20786351]
["bitfinex","SOLUSD",1770461223919,6.00536696,84.94,84.885,4.20786351]
["bitfinex","SOLUSD",1770461224414,6.00536696,84.93,84.885,4.20786351]
["bitfinex","SOLUSD",1770461225744,6.00536696,84.92,84.885,4.20786351]
["bitfinex","SOLUSD",1770461225905,6.00536696,84.92,84.887,4.20890146]
["bitfinex","SOLUSD",1770461226109,6.00536696,84.91,84.887,4.20890146]
["bitfinex","SOLUSD",1770461226822,11.77496642,84.926,84.858,58.9218412]
["bitfinex","SOLUSD",1770461226823,6.00536696,84.9,84.877,11.78171519]
["bitfinex","SOLUSD",1770461227703,6.00536696,84.89,84.864,4.20890146]
["bitfinex","SOLUSD",1770461227904,6.00536696,84.89,84.869,4.20890146]
["bitfinex","SOLUSD",1770461228613,11.77885602,84.898,84.869,4.20890146]
["bitfinex","SOLUSD",1770461229115,6.00536696,84.9,84.869,4.20890146]
["bitfinex","SOLUSD",1770461229317,6.00536696,84.88,84.859,4.20890146]
["bitfinex","SOLUSD",1770461229501,6.00920358,84.88,84.859,4.20890146]
["bitfinex","SOLUSD",1770461230221,6.00920358,84.88,84.859,15.9931132]
["bitfinex","SOLUSD",1770461231418,6.00920358,84.87,84.853,4.20786351]
["bitfinex","SOLUSD",1770461233120,17.79064013,84.88,84.855,4.20786351]
["bitfinex","SOLUSD",1770461233920,6.00920358,84.88,84.855,4.20786351]
["bitfinex","SOLUSD",1770461234419,29.44970308,84.891,84.855,4.20786351]
["bitfinex","SOLUSD",1770461234420,6.00920358,84.87,84.855,4.20786351]
["bitfinex","SOLUSD",1770461235225,11.78147716,84.879,84.855,4.20786351]
["bitfinex","SOLUSD",1770461235425,6.00920358,84.88,84.857,4.20786351]
["bitfinex","SOLUSD",1770461236701,11.77870175,84.899,84.859,4.20786351]
["bitfinex","SOLUSD",1770461237126,6.00920358,84.89,84.859,4.20786351]
["bitfinex","SOLUSD",1770461237341,6.00920358,84.88,84.858,11.78439275]
["bitfinex","SOLUSD",1770461237527,6.00920358,84.88,84.858,15.99225626]
["bitfinex","SOLUSD",1770461238016,6.00920358,84.88,84.859,4.20786351]
["bitfinex","SOLUSD",1770461238217,6.00920358,84.87,84.853,4.20786351]
["bitfinex","SOLUSD",1770461238429,6.00920358,84.88,84.853,4.20786351]
["bitfinex","SOLUSD",1770461238808,17.79055042,84.88,84.853,4.20786351]
["bitfinex","SOLUSD",1770461240218,6.00920358,84.87,84.853,4.20786351]
["bitfinex","SOLUSD",1770461242406,6.00920358,84.88,84.853,4.20786351]
["bitfinex","SOLUSD",1770461243212,6.00920358,84.87,84.853,4.20786351]
["bitfinex","SOLUSD",1770461249537,6.00920358,84.86,84.839,4.20786351]
["bitfinex","SOLUSD",1770461249721,11.78286535,84.869,84.843,4.20786351]
["bitfinex","SOLUSD",1770461250040,6.00920358,84.86,84.843,4.20786351]
["bitfinex","SOLUSD",1770461250239,11.78286535,84.869,84.843,4.20786351]
["bitfinex","SOLUSD",1770461250450,64.02106597,84.903,84.805,5.36086188]
["bitfinex","SOLUSD",1770461250451,5.13032502,84.903,84.844,4.20786351]
["bitfinex","SOLUSD",1770461250743,0.5,116.5,84.767,53.34125893]
["bitfinex","SOLUSD",1770461250744,6.00920358,84.91,84.855,4.20786351]
["bitfinex","SOLUSD",1770461250920,6.00920358,84.89,84.855,4.20786351]
["bitfinex","SOLUSD",1770461251648,6.00920358,84.88,84.857,4.20786351]
["bitfinex","SOLUSD",1770461252022,11.77870175,84.899,84.857,4.20786351]
["bitfinex","SOLUSD",1770461252333,6.00920358,84.9,84.857,4.20786351]
["bitfinex","SOLUSD",1770461256034,6.00920358,84.89,84.859,4.20786351]
["bitfinex","SOLUSD",1770461258848,6.00920358,84.89,84.861,4.20786351]
["bitfinex","SOLUSD",1770461259526,6.00920358,84.88,84.86,11.78411501]
["bitfinex","SOLUSD",1770461260145,6.00920358,84.88,84.852,15.99299352]
["bitfinex","SOLUSD",1770461260445,6.00920358,84.88,84.853,4.20786351]
["bitfinex","SOLUSD",1770461262249,5.13032502,84.913,84.818,58.9490837]
["bitfinex","SOLUSD",1770461262250,6.00920358,84.86,84.822,4.20786351]
["bitfinex","SOLUSD",1770461262451,6.00920358,84.85,84.822,4.20786351]
["bitfinex","SOLUSD",1770461262629,6.00920358,84.86,84.822,4.20786351]
["bitfinex","SOLUSD",1770461262829,6.00920358,84.85,84.822,4.20786351]
["bitfinex","SOLUSD",1770461264050,6.00920358,84.85,84.824,4.20786351]
["bitfinex","SOLUSD",1770461265053,6.00920358,84.84,84.824,4.20786351]
["bitfinex","SOLUSD",1770461265731,11.78390607,84.862,84.824,4.20786351]
["bitfinex","SOLUSD",1770461265933,6.00920358,84.84,84.824,4.20786351]
["bitfinex","SOLUSD",1770461267352,6.00920358,84.85,84.826,4.20786351]
["bitfinex","SOLUSD",1770461268942,6.00920358,84.85,84.827,11.78869935]
["bitfinex","SOLUSD",1770461269148,6.00920358,84.84,84.828,4.20786351]
["bitfinex","SOLUSD",1770461269651,12.01840716,84.84,84.808,4.20786351]
["bitfinex","SOLUSD",1770461269849,12.01840716,84.84,84.811,15.99878571]
["bitfinex","SOLUSD",1770461269850,6.00920358,84.82,84.811,15.99878571]
["bitfinex","SOLUSD",1770461270248,6.00920358,84.83,84.811,15.99878571]
["bitfinex","SOLUSD",1770461270437,6.00920358,84.84,84.812,4.20786351]
["bitfinex","SOLUSD",1770461270640,6.00920358,84.83,84.812,4.20786351]
["bitfinex","SOLUSD",1770461271245,6.00920358,84.83,84.811,11.7909222]
["bitfinex","SOLUSD",1770461271246,6.00920358,84.83,84.814,4.20786351]
["bitfinex","SOLUSD",1770461272257,6.00920358,84.85,84.814,4.20786351]
["bitfinex","SOLUSD",1770461272845,6.00920358,84.86,84.814,4.20786351]
["bitfinex","SOLUSD",1770461273246,6.00920358,84.86,84.816,4.20786351]
["bitfinex","SOLUSD",1770461273554,6.00920358,84.85,84.816,4.20786351]
["bitfinex","SOLUSD",1770461274061,6.00920358,84.86,84.816,4.20786351]
["bitfinex","SOLUSD",1770461274660,6.00920358,84.87,84.816,4.20786351]
["bitfinex","SOLUSD",1770461275256,5.13032502,84.896,84.822,4.20786351]
["bitfinex","SOLUSD",1770461275558,6.00920358,84.87,84.822,4.20786351]
["bitfinex","SOLUSD",1770461278365,6.00920358,84.87,84.824,4.20786351]
["bitfinex","SOLUSD",1770461279884,6.00920358,84.86,84.824,4.20786351]
["bitfinex","SOLUSD",1770461280449,6.00920358,84.85,84.826,4.20786351]
["bitfinex","SOLUSD",1770461281572,6.00920358,84.86,84.828,4.20786351]
["bitfinex","SOLUSD",1770461283679,6.00920358,84.86,84.83,4.20786351]
["bitfinex","SOLUSD",1770461283972,6.00920358,84.89,84.864,4.20786351]
["bitfinex","SOLUSD",1770461284161,6.00920358,84.88,84.832,4.20786351]
["bitfinex","SOLUSD",1770461285564,6.00920358,84.89,84.832,4.20786351]
["bitfinex","SOLUSD",1770461285769,6.00920358,84.89,84.834,4.20786351]
["bitfinex","SOLUSD",1770461286657,11.78008929,84.889,84.834,4.20786351]
["bitfinex","SOLUSD",1770461286971,6.00920358,84.88,84.834,4.20786351]
["bitfinex","SOLUSD",1770461287165,6.00920358,84.87,84.834,4.20786351]
["bitfinex","SOLUSD",1770461287969,6.00920358,84.87,84.836,4.20786351]
["bitfinex","SOLUSD",1770461288271,6.00920358,84.87,84.47,104.03386505]
["bitfinex","SOLUSD",1770461288272,6.00920358,84.85,84.83,4.20786351]
["bitfinex","SOLUSD",1770461288506,6.00920358,84.86,84.833,11.78777465]
["bitfinex","SOLUSD",1770461288654,6.00920358,84.86,84.835,11.78758767]
["bitfinex","SOLUSD",1770461288852,6.00920358,84.86,84.836,4.20786351]
["bitfinex","SOLUSD",1770461289456,6.01108536,84.86,84.836,4.20786351]
["bitfinex","SOLUSD",1770461290473,6.01108536,84.86,84.837,11.78730978]
["bitfinex","SOLUSD",1770461290777,6.01108536,84.87,84.838,4.20786351]
["bitfinex","SOLUSD",1770461291371,6.01108536,84.88,84.838,4.20786351]
["bitfinex","SOLUSD",1770461293574,6.01108536,84.88,84.84,4.20786351]
["bitfinex","SOLUSD",1770461293773,6.01108536,84.89,84.84,4.20786351]
["bitfinex","SOLUSD",1770461295374,6.01108536,84.88,84.84,4.20786351]
["bitfinex","SOLUSD",1770461295671,6.01108536,84.88,84.842,4.20786351]
["bitfinex","SOLUSD",1770461297080,6.01108536,84.86,84.839,4.20786351]
["bitfinex","SOLUSD",1770461297382,6.01108536,84.85,84.833,11.78780424]
["bitfinex","SOLUSD",1770461297798,6.01108536,84.85,84.832,4.20786351]
["bitfinex","SOLUSD",1770461298081,6.01108536,84.85,84.833,11.78774041]
["bitfinex","SOLUSD",1770461298385,6.01108536,84.86,84.833,11.78774041]
["bitfinex","SOLUSD",1770461299157,6.01108536,84.85,84.833,11.78774041]
["bitfinex","SOLUSD",1770461299356,6.01108536,84.85,84.828,11.78845843]
["bitfinex","SOLUSD",1770461299573,6.01108536,84.84,84.823,11.78915614]
["bitfinex","SOLUSD",1770461299977,6.01108536,84.83,84.81,0.1]
["bitfinex","SOLUSD",1770461301073,6.01108536,84.82,84.81,0.1]
["bitfinex","SOLUSD",1770461301274,6.01108536,84.83,84.81,0.1]
["bitfinex","SOLUSD",1770461301674,6.01108536,84.82,84.81,0.1]
["bitfinex","SOLUSD",1770461301885,6.01108536,84.82,84.791,4.20786351]
["bitfinex","SOLUSD",1770461302064,6.01108536,84.81,84.778,4.20786351]
["bitfinex","SOLUSD",1770461302263,6.01108536,84.81,84.789,11.79384604]
["bitfinex","SOLUSD",1770461302465,6.01108536,84.82,84.788,4.20786351]
["bitfinex","SOLUSD",1770461302668,6.01108536,84.82,84.796,11.79295143]
["bitfinex","SOLUSD",1770461303072,6.01108536,84.81,84.796,11.79295143]
["bitfinex","SOLUSD",1770461304284,6.01108536,84.81,84.792,4.20786351]
["bitfinex","SOLUSD",1770461305070,6.01108536,84.82,84.792,4.20786351]
["bitfinex","SOLUSD",1770461305782,6.01108536,84.81,84.792,4.20786351]
["bitfinex","SOLUSD",1770461307686,6.01108536,84.81,84.793,16.00128985]
["bitfinex","SOLUSD",1770461307864,6.01108536,84.81,84.794,4.20786351]
["bitfinex","SOLUSD",1770461308765,6.01108536,84.8,84.792,11.7935539]
["bitfinex","SOLUSD",1770461309080,1.44807372,84.799,84.75,0.1]
["bitfinex","SOLUSD",1770461309290,6.01108536,84.79,84.773,11.79615474]
["bitfinex","SOLUSD",1770461310193,6.01108536,84.79,84.758,29.49563707]
["bitfinex","SOLUSD",1770461310766,6.01108536,84.79,84.75,0.1]
["bitfinex","SOLUSD",1770461310967,6.01108536,84.79,84.771,4.17324442]
["bitfinex","SOLUSD",1770461312090,1.44809217,84.799,84.773,4.17324442]
["bitfinex","SOLUSD",1770461312289,6.01108536,84.8,84.773,4.17324442]
["bitfinex","SOLUSD",1770461312672,1.44814624,84.799,84.773,4.17324442]
["bitfinex","SOLUSD",1770461312885,1.44814624,84.835,84.773,4.17324442]
["bitfinex","SOLUSD",1770461313194,6.01108536,84.82,84.773,4.17324442]
["bitfinex","SOLUSD",1770461313682,1.44816385,84.819,84.773,4.17324442]
["bitfinex","SOLUSD",1770461314193,1.44820127,84.829,84.775,4.17324442]
["bitfinex","SOLUSD",1770461314368,6.01108536,84.82,84.775,4.17324442]
["bitfinex","SOLUSD",1770461315290,6.01108536,84.81,84.775,4.17324442]
["bitfinex","SOLUSD",1770461315594,1.44823826,84.809,84.775,4.17324442]
["bitfinex","SOLUSD",1770461316274,6.01108536,84.8,84.777,4.1092603]
["bitfinex","SOLUSD",1770461316786,1.44831097,84.799,84.777,4.1092603]
["bitfinex","SOLUSD",1770461316987,6.01108536,84.79,84.771,4.1092603]
["bitfinex","SOLUSD",1770461320306,1.44845145,84.779,84.747,4.1092603]
["bitfinex","SOLUSD",1770461320474,6.01108536,84.77,84.747,4.1092603]
["bitfinex","SOLUSD",1770461320675,7.45953681,84.77,84.747,4.1092603]
["bitfinex","SOLUSD",1770461320976,6.01108536,84.76,84.747,4.1092603]
["bitfinex","SOLUSD",1770461321486,6.01108536,84.76,84.74,4.1092603]
["bitfinex","SOLUSD",1770461321689,6.01108536,84.75,84.721,4.1092603]
["bitfinex","SOLUSD",1770461322194,6.01108536,84.73,84.714,4.1092603]
["bitfinex","SOLUSD",1770461322978,6.01108536,84.73,84.705,4.1092603]
["bitfinex","SOLUSD",1770461323293,6.01108536,84.72,84.698,4.1092603]
["bitfinex","SOLUSD",1770461323676,6.01108536,84.72,84.692,4.1092603]
["bitfinex","SOLUSD",1770461323677,1.34855263,84.719,84.692,4.1092603]
["bitfinex","SOLUSD",1770461324276,6.01108536,84.72,84.692,4.1092603]
["bitfinex","SOLUSD",1770461324498,6.01108536,84.72,84.694,4.1092603]
["bitfinex","SOLUSD",1770461325176,6.01108536,84.74,84.694,4.1092603]
["bitfinex","SOLUSD",1770461325376,3.93293644,84.709,84.571,35.41]
["bitfinex","SOLUSD",1770461325572,9.9440218,84.69,84.591,35.41]
["bitfinex","SOLUSD",1770461325785,9.9440218,84.69,84.638,5.13032502]
["bitfinex","SOLUSD",1770461326012,9.9440218,84.69,84.642,5.13032502]
["bitfinex","SOLUSD",1770461326177,6.01108536,84.68,84.642,5.13032502]
["bitfinex","SOLUSD",1770461326377,6.01108536,84.69,84.648,29.53392962]
["bitfinex","SOLUSD",1770461326880,3.93293644,84.689,84.648,29.53392962]
["bitfinex","SOLUSD",1770461327100,6.01108536,84.67,84.646,11.81390733]
["bitfinex","SOLUSD",1770461327398,3.93293644,84.679,84.623,10.26755519]
["bitfinex","SOLUSD",1770461327605,3.93293644,84.657,84.627,4.1092603]
["bitfinex","SOLUSD",1770461327785,17.97346334,84.67,84.644,4.1092603]
["bitfinex","SOLUSD",1770461327993,11.80790893,84.689,84.644,4.1092603]
["bitfinex","SOLUSD",1770461328184,17.97346334,84.67,84.644,4.1092603]
["bitfinex","SOLUSD",1770461328383,17.97346334,84.68,84.646,4.1092603]
["bitfinex","SOLUSD",1770461328705,3.93293644,84.688,84.646,4.1092603]
["bitfinex","SOLUSD",1770461328997,11.80633138,84.701,84.646,4.1092603]
["bitfinex","SOLUSD",1770461328998,17.97346334,84.69,84.646,4.1092603]
["bitfinex","SOLUSD",1770461329384,17.97346334,84.7,84.652,4.1092603]
["bitfinex","SOLUSD",1770461329691,7.38445918,84.699,84.652,4.1092603]
["bitfinex","SOLUSD",1770461330508,17.97346334,84.69,84.654,4.1092603]
["bitfinex","SOLUSD",1770461330804,7.3710649,84.698,84.654,4.1092603]
["bitfinex","SOLUSD",1770461331482,11.30400134,84.698,84.654,4.1092603]
["bitfinex","SOLUSD",1770461331710,17.97346334,84.69,84.654,4.1092603]
["bitfinex","SOLUSD",1770461332009,3.93293644,84.71,84.656,4.1092603]
["bitfinex","SOLUSD",1770461332213,7.389589,84.709,84.662,4.1092603]
["bitfinex","SOLUSD",1770461332500,17.97346334,84.7,84.664,4.1092603]
["bitfinex","SOLUSD",1770461332710,7.3747284,84.699,84.664,4.1092603]
["bitfinex","SOLUSD",1770461334192,17.97346334,84.68,84.663,11.81153514]
["bitfinex","SOLUSD",1770461334501,17.97346334,84.69,84.664,4.1092603]
["bitfinex","SOLUSD",1770461334689,17.97346334,84.69,84.665,11.81125612]
["bitfinex","SOLUSD",1770461334884,17.97346334,84.69,84.666,4.1092603]
["bitfinex","SOLUSD",1770461336005,17.97346334,84.69,84.665,11.81125612]
["bitfinex","SOLUSD",1770461336006,17.97346334,84.69,84.667,15.92023742]
["bitfinex","SOLUSD",1770461336206,17.97346334,84.69,84.668,4.1092603]
["bitfinex","SOLUSD",1770461336912,0.83799999,84.696,84.668,4.1092603]
["bitfinex","SOLUSD",1770461337586,17.97346334,84.69,84.668,4.1092603]
["bitfinex","SOLUSD",1770461337785,17.97346334,84.68,84.668,4.1092603]
["bitfinex","SOLUSD",1770461338216,17.97346334,84.69,84.669,15.91995843]
["bitfinex","SOLUSD",1770461338528,0.83799999,84.696,84.67,4.1092603]
["bitfinex","SOLUSD",1770461339508,17.97346334,84.69,84.67,4.1092603]
["bitfinex","SOLUSD",1770461339711,4.77093643,84.696,84.67,4.1092603]
["bitfinex","SOLUSD",1770461339890,17.97346334,84.68,84.665,11.81122204]
["bitfinex","SOLUSD",1770461340290,17.97346334,84.68,84.662,4.1092603]
["bitfinex","SOLUSD",1770461340507,17.97346334,84.67,84.656,4.1092603]
["bitfinex","SOLUSD",1770461340693,17.97346334,84.68,84.659,11.81205386]
["bitfinex","SOLUSD",1770461340887,17.97346334,84.68,84.664,4.1092603]
["bitfinex","SOLUSD",1770461341497,17.97346334,84.69,84.664,4.1092603]
["bitfinex","SOLUSD",1770461341906,0.83799999,84.694,84.664,4.1092603]
["bitfinex","SOLUSD",1770461342090,0.83799999,84.694,84.666,4.1092603]
["bitfinex","SOLUSD",1770461342298,3.93293644,84.711,84.666,4.1092603]
["bitfinex","SOLUSD",1770461342606,29.5030831,84.737,84.666,4.1092603]
["bitfinex","SOLUSD",1770461342607,3.93293644,84.709,84.666,4.1092603]
["bitfinex","SOLUSD",1770461342906,21.90639978,84.72,84.672,4.1092603]
["bitfinex","SOLUSD",1770461343296,0.82200002,84.722,84.681,4.1092603]
["bitfinex","SOLUSD",1770461343700,7.37631744,84.742,84.692,4.1092603]
["bitfinex","SOLUSD",1770461343900,7.37631744,84.742,84.701,4.1092603]
["bitfinex","SOLUSD",1770461344309,3.93293644,84.769,84.71,4.1092603]
["bitfinex","SOLUSD",1770461344501,3.93293644,84.777,84.722,4.1092603]
["bitfinex","SOLUSD",1770461345706,3.9688736,84.769,84.722,4.1092603]
["bitfinex","SOLUSD",1770461345917,21.94233694,84.77,84.724,3.92874967]
["bitfinex","SOLUSD",1770461346124,3.9688736,84.769,84.724,3.92874967]
["bitfinex","SOLUSD",1770461346324,17.97346334,84.75,84.724,3.92874967]
["bitfinex","SOLUSD",1770461346617,17.97346334,84.74,84.724,3.92874967]
["bitfinex","SOLUSD",1770461346817,17.97346334,84.75,84.724,3.92874967]
["bitfinex","SOLUSD",1770461347117,2.04337971,84.759,84.724,3.92874967]
["bitfinex","SOLUSD",1770461347917,2.04337971,84.759,84.726,3.92874967]
["bitfinex","SOLUSD",1770461348111,3.9688736,84.749,84.713,3.92874967]
["bitfinex","SOLUSD",1770461348315,17.97346334,84.73,84.705,3.92874967]
["bitfinex","SOLUSD",1770461348704,17.97346334,84.74,84.717,11.80400115]
["bitfinex","SOLUSD",1770461348903,17.97346334,84.74,84.703,29.51488579]
["bitfinex","SOLUSD",1770461348904,17.97346334,84.73,84.71,11.80488303]
["bitfinex","SOLUSD",1770461349214,17.97346334,84.72,84.7,11.80627762]
["bitfinex","SOLUSD",1770461349414,17.97346334,84.71,84.7,11.80627762]
["bitfinex","SOLUSD",1770461349616,17.97346334,84.72,84.7,11.80627762]
["bitfinex","SOLUSD",1770461350522,17.9508584,84.72,84.7,16.01038245]
["bitfinex","SOLUSD",1770461350707,17.9508584,84.72,84.696,11.80692916]
["bitfinex","SOLUSD",1770461350914,17.9508584,84.72,84.697,4.20410483]
["bitfinex","SOLUSD",1770461351404,17.94819246,84.72,84.697,4.20410483]
["bitfinex","SOLUSD",1770461351608,3.9688736,84.725,84.697,4.20410483]
["bitfinex","SOLUSD",1770461351806,17.94819246,84.72,84.697,4.20410483]
["bitfinex","SOLUSD",1770461352418,17.94819246,84.72,84.698,41.3232898]
["bitfinex","SOLUSD",1770461352625,17.94819246,84.72,84.698,45.52739463]
["bitfinex","SOLUSD",1770461353422,5.72800016,84.729,84.699,4.20410483]
["bitfinex","SOLUSD",1770461353722,17.94819246,84.72,84.701,4.20410483]
["bitfinex","SOLUSD",1770461353932,17.94819246,84.71,84.693,11.80722986]
["bitfinex","SOLUSD",1770461354222,17.94819246,84.71,84.686,4.20410483]
["bitfinex","SOLUSD",1770461354401,17.94819246,84.71,84.687,11.80818779]
["bitfinex","SOLUSD",1770461354821,4.12273552,84.72,84.681,29.52252202]
["bitfinex","SOLUSD",1770461354822,17.94819246,84.7,84.681,11.80895668]
["bitfinex","SOLUSD",1770461355030,17.94819246,84.7,84.685,11.80840577]
["bitfinex","SOLUSD",1770461355210,3.54018419,84.699,84.671,29.52599472]
["bitfinex","SOLUSD",1770461355526,17.94819246,84.7,84.672,4.20410483]
["bitfinex","SOLUSD",1770461357722,17.94819246,84.7,84.674,4.20410483]
["bitfinex","SOLUSD",1770461357922,17.94819246,84.69,84.673,11.81014018]
["bitfinex","SOLUSD",1770461358418,3.53946559,84.679,84.631,4.20410483]
["bitfinex","SOLUSD",1770461358625,17.94819246,84.66,84.633,4.20410483]
["bitfinex","SOLUSD",1770461359324,17.94819246,84.67,84.633,4.20410483]
["bitfinex","SOLUSD",1770461359623,17.94819246,84.66,84.633,4.20410483]
["bitfinex","SOLUSD",1770461359818,3.53923154,84.686,84.635,4.20410483]
["bitfinex","SOLUSD",1770461360020,17.94819246,84.68,84.635,4.20410483]
["bitfinex","SOLUSD",1770461360220,4.12273552,84.679,84.635,4.20410483]
["bitfinex","SOLUSD",1770461360525,4.12273552,84.679,84.634,41.35453836]
["bitfinex","SOLUSD",1770461360526,4.12273552,84.679,84.641,4.20410483]
["bitfinex","SOLUSD",1770461360914,11.80846667,84.685,84.634,11.81558239]
["bitfinex","SOLUSD",1770461360915,4.12273552,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1770461361113,17.94819246,84.65,84.634,11.81558239]
["bitfinex","SOLUSD",1770461361314,4.12273552,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1770461361827,4.12273552,84.659,84.635,4.20410483]
["bitfinex","SOLUSD",1770461362211,4.12273552,84.669,84.637,4.20410483]
["bitfinex","SOLUSD",1770461362505,4.12273552,84.673,84.636,11.81530318]
["bitfinex","SOLUSD",1770461362718,0.82200002,84.682,84.651,4.20410483]
["bitfinex","SOLUSD",1770461362917,0.82200002,84.682,84.661,4.20410483]
["bitfinex","SOLUSD",1770461363228,11.80473071,84.712,84.661,4.20410483]
["bitfinex","SOLUSD",1770461363413,17.94819246,84.71,84.671,4.20410483]
["bitfinex","SOLUSD",1770461363613,7.38633229,84.716,84.681,4.20410483]
["bitfinex","SOLUSD",1770461363817,17.94819246,84.71,84.681,4.20410483]
["bitfinex","SOLUSD",1770461364226,7.38633229,84.716,84.683,4.20410483]
["bitfinex","SOLUSD",1770461365425,7.38633229,84.716,84.682,11.808885]
["bitfinex","SOLUSD",1770461365426,4.12273552,84.707,84.682,11.808885]
["bitfinex","SOLUSD",1770461366012,17.94819246,84.71,84.683,4.20410483]
["bitfinex","SOLUSD",1770461366212,4.12273552,84.715,84.685,4.20410483]
["bitfinex","SOLUSD",1770461367027,4.12273552,84.709,84.684,11.80860611]
["bitfinex","SOLUSD",1770461367412,17.94819246,84.7,84.677,11.80953912]
["bitfinex","SOLUSD",1770461368231,4.12273552,84.699,84.677,11.80953912]
["bitfinex","SOLUSD",1770461368544,4.12273552,84.699,84.648,5.13032502]
["bitfinex","SOLUSD",1770461368545,17.94819246,84.69,84.667,4.20410483]
["bitfinex","SOLUSD",1770461368830,17.94819246,84.68,84.659,4.20410483]
["bitfinex","SOLUSD",1770461369208,17.94819246,84.68,84.666,11.81111238]
["bitfinex","SOLUSD",1770461370421,17.94819246,84.68,84.66,11.81195369]
["bitfinex","SOLUSD",1770461371914,17.94819246,84.68,84.659,4.20410483]
["bitfinex","SOLUSD",1770461372126,17.94819246,84.68,84.659,16.01618502]
["bitfinex","SOLUSD",1770461372630,4.12273552,84.682,84.659,16.01618502]
["bitfinex","SOLUSD",1770461373432,17.94819246,84.68,84.659,16.01618502]
["bitfinex","SOLUSD",1770461373635,4.12273552,84.682,84.659,16.01618502]
["bitfinex","SOLUSD",1770461374134,17.94819246,84.69,84.66,4.20410483]
["bitfinex","SOLUSD",1770461374428,7.39867696,84.708,84.672,11.81027966]
["bitfinex","SOLUSD",1770461374429,4.12273552,84.703,84.672,11.81027966]
["bitfinex","SOLUSD",1770461374742,17.94819246,84.7,84.673,4.20410483]
["bitfinex","SOLUSD",1770461375028,17.94819246,84.7,84.672,11.81027966]
["bitfinex","SOLUSD",1770461375029,7.39867696,84.708,84.68,17.94819246]
["bitfinex","SOLUSD",1770461375243,4.12273552,84.717,84.682,4.20410483]
["bitfinex","SOLUSD",1770461375733,3.94538555,84.729,84.691,4.20410483]
["bitfinex","SOLUSD",1770461376230,17.94819246,84.72,84.691,4.20410483]
["bitfinex","SOLUSD",1770461376429,3.94538555,84.729,84.691,4.20410483]
["bitfinex","SOLUSD",1770461376623,3.94538555,84.729,84.693,4.12763988]
["bitfinex","SOLUSD",1770461376829,17.94819246,84.72,84.693,4.12763988]
["bitfinex","SOLUSD",1770461377037,3.94538555,84.724,84.693,4.12763988]
["bitfinex","SOLUSD",1770461378744,17.94819246,84.73,84.695,4.12763988]
["bitfinex","SOLUSD",1770461379427,21.89357801,84.73,84.695,4.12763988]
["bitfinex","SOLUSD",1770461379630,3.94538555,84.728,84.695,4.12763988]
["bitfinex","SOLUSD",1770461380730,3.94538555,84.728,84.697,4.12763988]
["bitfinex","SOLUSD",1770461381042,3.94538555,84.709,84.678,4.12763988]
["bitfinex","SOLUSD",1770461381217,3.94538555,84.709,84.688,11.80794873]
["bitfinex","SOLUSD",1770461381615,11.80261309,84.727,84.692,4.12763988]
["bitfinex","SOLUSD",1770461381810,7.3777251,84.73,84.697,4.12763988]
["bitfinex","SOLUSD",1770461382010,25.32591756,84.73,84.697,4.12763988]
["bitfinex","SOLUSD",1770461382826,25.32591756,84.73,84.698,11.80665423]
["bitfinex","SOLUSD",1770461383023,7.3777251,84.73,84.7,17.94819246]
["bitfinex","SOLUSD",1770461383227,7.3777251,84.73,84.711,4.12763988]
["bitfinex","SOLUSD",1770461383554,5.36086188,84.812,84.698,41.3232898]
["bitfinex","SOLUSD",1770461383555,3.94538555,84.764,84.721,4.12763988]
["bitfinex","SOLUSD",1770461383738,3.94538555,84.764,84.731,4.12763988]
["bitfinex","SOLUSD",1770461383926,7.37706972,84.775,84.741,4.12763988]
["bitfinex","SOLUSD",1770461384319,7.37706972,84.775,84.728,5.13032502]
["bitfinex","SOLUSD",1770461384320,7.37706972,84.775,84.751,4.12763988]
["bitfinex","SOLUSD",1770461384948,7.37706972,84.775,84.753,4.12763988]
["bitfinex","SOLUSD",1770461386641,17.94819246,84.77,84.752,11.79913158]
["bitfinex","SOLUSD",1770461386844,17.94819246,84.76,84.738,4.12763988]
["bitfinex","SOLUSD",1770461387046,21.89357801,84.77,84.738,4.12763988]
["bitfinex","SOLUSD",1770461387552,17.94819246,84.76,84.738,4.12763988]
["bitfinex","SOLUSD",1770461387734,21.89357801,84.76,84.737,11.80119598]
["bitfinex","SOLUSD",1770461388117,17.94819246,84.76,84.738,4.12763988]
["bitfinex","SOLUSD",1770461388348,3.94538555,84.769,84.738,4.12763988]
["bitfinex","SOLUSD",1770461388849,3.94538555,84.785,84.741,4.12763988]
["bitfinex","SOLUSD",1770461389035,18.14819246,84.79,84.751,4.12763988]
["bitfinex","SOLUSD",1770461389436,22.09357801,84.79,84.751,4.12763988]
["bitfinex","SOLUSD",1770461390141,18.14819246,84.79,84.753,4.12763988]
["bitfinex","SOLUSD",1770461391067,17.94819246,84.77,84.744,11.80021164]
["bitfinex","SOLUSD",1770461391255,17.94819246,84.76,84.744,11.80021164]
["bitfinex","SOLUSD",1770461391743,17.94819246,84.76,84.738,11.80094976]
["bitfinex","SOLUSD",1770461392039,17.94819246,84.76,84.733,11.80177734]
["bitfinex","SOLUSD",1770461392240,17.94819246,84.76,84.734,4.12763988]
["bitfinex","SOLUSD",1770461392447,3.94538555,84.769,84.734,4.12763988]
["bitfinex","SOLUSD",1770461395627,3.94538555,84.769,84.713,5.36086188]
["bitfinex","SOLUSD",1770461395628,3.94538555,84.777,84.741,4.12763988]
["bitfinex","SOLUSD",1770461396741,3.94538555,84.777,84.735,41.30524576]
["bitfinex","SOLUSD",1770461396742,3.94538555,84.789,84.761,4.12763988]
["bitfinex","SOLUSD",1770461398258,3.94538555,84.789,84.763,4.12763988]
["bitfinex","SOLUSD",1770461399559,3.94538555,84.808,84.771,4.12763988]
["bitfinex","SOLUSD",1770461400165,3.94538555,84.808,84.77,17.94819246]
["bitfinex","SOLUSD",1770461400166,3.94538555,84.808,84.773,4.12763988]
["bitfinex","SOLUSD",1770461400664,3.94538555,84.829,84.791,4.12763988]
["bitfinex","SOLUSD",1770461401240,17.94819246,84.82,84.791,4.12763988]
["bitfinex","SOLUSD",1770461401540,2.46300005,84.836,84.801,4.12763988]
["bitfinex","SOLUSD",1770461402135,2.46300005,84.836,84.811,4.12763988]
["bitfinex","SOLUSD",1770461402453,2.46300005,84.836,84.803,4.12763988]
["bitfinex","SOLUSD",1770461403149,2.46300005,84.836,84.801,41.27309818]
["bitfinex","SOLUSD",1770461403150,2.46300005,84.836,84.811,4.12763988]
["bitfinex","SOLUSD",1770461403654,5.36086188,84.911,84.801,41.27309818]
["bitfinex","SOLUSD",1770461403655,2.25719988,84.859,84.821,4.12763988]
["bitfinex","SOLUSD",1770461405157,2.25719988,84.859,84.802,5.36086188]
["bitfinex","SOLUSD",1770461405158,17.94819246,84.84,84.822,11.78939426]
["bitfinex","SOLUSD",1770461405455,2.25765186,84.857,84.823,4.12763988]
["bitfinex","SOLUSD",1770461405634,17.94819246,84.86,84.831,4.12763988]
["bitfinex","SOLUSD",1770461405841,2.25765186,84.867,84.831,4.12763988]
["bitfinex","SOLUSD",1770461406951,0.2,84.87,84.841,4.01655039]
["bitfinex","SOLUSD",1770461407858,0.2,84.88,84.861,4.01655039]
["bitfinex","SOLUSD",1770461408641,18.14819246,84.88,84.84,17.94819246]
["bitfinex","SOLUSD",1770461408845,0.2,84.88,84.85,17.94819246]
["bitfinex","SOLUSD",1770461409964,18.14819246,84.88,84.841,41.25363915]
["bitfinex","SOLUSD",1770461410543,0.2,84.88,84.851,3.84535007]
["bitfinex","SOLUSD",1770461411155,0.2,84.88,84.852,11.78522604]
["bitfinex","SOLUSD",1770461411467,0.2,84.88,84.853,3.84535007]
["bitfinex","SOLUSD",1770461411842,29.44353718,84.909,84.852,11.78522604]
["bitfinex","SOLUSD",1770461411843,3.81373811,84.898,84.861,3.84535007]
["bitfinex","SOLUSD",1770461412449,3.81361213,84.909,84.871,3.84535007]
["bitfinex","SOLUSD",1770461413266,17.94819246,84.9,84.873,3.84535007]
["bitfinex","SOLUSD",1770461413441,17.87246444,84.9,84.873,3.84535007]
["bitfinex","SOLUSD",1770461413973,3.81348761,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1770461414849,0.2,84.91,84.881,3.84535007]
["bitfinex","SOLUSD",1770461415346,0.2,84.91,84.883,3.84535007]
["bitfinex","SOLUSD",1770461416670,11.7720487,84.947,84.901,3.84535007]
["bitfinex","SOLUSD",1770461416863,18.07246444,84.93,84.901,3.84535007]
["bitfinex","SOLUSD",1770461417062,3.81340313,84.929,84.901,3.84535007]
["bitfinex","SOLUSD",1770461417252,17.87246444,84.92,84.885,3.84535007]
["bitfinex","SOLUSD",1770461417865,17.87246444,84.91,84.885,3.84535007]
["bitfinex","SOLUSD",1770461418159,3.81338261,84.927,84.886,3.84535007]
["bitfinex","SOLUSD",1770461418364,17.87246444,84.92,84.891,3.84535007]
["bitfinex","SOLUSD",1770461418541,3.81338261,84.919,84.893,3.84535007]
["bitfinex","SOLUSD",1770461419964,17.87246444,84.92,84.893,3.84535007]
["bitfinex","SOLUSD",1770461420376,3.81336233,84.928,84.893,3.84535007]
["bitfinex","SOLUSD",1770461420777,3.81336233,84.928,84.895,3.84535007]
["bitfinex","SOLUSD",1770461421358,3.81336233,84.928,84.901,3.84535007]
["bitfinex","SOLUSD",1770461422872,3.81330287,84.919,84.902,11.77828555]
["bitfinex","SOLUSD",1770461425263,3.81330287,84.919,84.895,3.84535007]
["bitfinex","SOLUSD",1770461425773,17.87246444,84.92,84.895,3.84535007]
["bitfinex","SOLUSD",1770461426270,0.2,84.93,84.901,3.84535007]
["bitfinex","SOLUSD",1770461426457,18.07246444,84.93,84.901,3.84535007]
["bitfinex","SOLUSD",1770461427476,18.07246444,84.93,84.903,3.84535007]
["bitfinex","SOLUSD",1770461429376,18.07246444,84.93,84.905,3.84535007]
["bitfinex","SOLUSD",1770461429587,3.81317189,84.958,84.905,3.84535007]
["bitfinex","SOLUSD",1770461429878,17.87246444,84.95,84.911,3.84535007]
["bitfinex","SOLUSD",1770461430065,21.68561847,84.95,84.911,3.84535007]
["bitfinex","SOLUSD",1770461430267,3.81315403,84.949,84.911,3.84535007]
["bitfinex","SOLUSD",1770461430656,3.81315403,84.949,84.921,3.84535007]
["bitfinex","SOLUSD",1770461431987,3.81315403,84.949,84.923,3.84535007]
["bitfinex","SOLUSD",1770461432181,0.2,84.96,84.931,3.84535007]
["bitfinex","SOLUSD",1770461432385,18.07246444,84.96,84.931,3.84535007]
["bitfinex","SOLUSD",1770461432780,17.87246444,84.95,84.931,3.84535007]
["bitfinex","SOLUSD",1770461433886,7.35078969,84.959,84.932,3.84535007]
["bitfinex","SOLUSD",1770461434574,0.2,84.96,84.933,3.84535007]
["bitfinex","SOLUSD",1770461434771,18.07246444,84.96,84.933,3.84535007]
["bitfinex","SOLUSD",1770461435178,0.2,84.96,84.933,3.84535007]
["bitfinex","SOLUSD",1770461435372,18.07246444,84.96,84.933,3.84535007]
["bitfinex","SOLUSD",1770461436885,3.81303461,84.959,84.934,41.20846774]
["bitfinex","SOLUSD",1770461437202,3.81301833,84.989,84.951,3.95327608]
["bitfinex","SOLUSD",1770461437372,3.81301833,84.989,84.95,17.87246444]
["bitfinex","SOLUSD",1770461437373,3.81301833,85.009,84.98,17.87246444]
["bitfinex","SOLUSD",1770461437565,17.87246444,85.0,84.971,3.95327608]
["bitfinex","SOLUSD",1770461438000,11.17042678,85.015,84.971,3.95327608]
["bitfinex","SOLUSD",1770461438169,11.17042678,85.015,84.902,47.11285572]
["bitfinex","SOLUSD",1770461438170,1e-08,85.04,85.011,4.21358445]
["bitfinex","SOLUSD",1770461438487,1e-08,85.05,85.032,4.21358445]
["bitfinex","SOLUSD",1770461438784,17.87246445,85.05,85.032,4.21358445]
["bitfinex","SOLUSD",1770461438987,17.87246444,85.04,85.009,4.21358445]
["bitfinex","SOLUSD",1770461439284,17.87246444,85.03,85.009,4.21358445]
["bitfinex","SOLUSD",1770461439598,17.87246445,85.05,84.994,4.21358445]
["bitfinex","SOLUSD",1770461439599,17.87246444,85.02,84.994,4.21358445]
["bitfinex","SOLUSD",1770461440091,17.87246444,85.01,84.988,4.21358445]
["bitfinex","SOLUSD",1770461440383,17.87246444,85.02,84.993,11.76565404]
["bitfinex","SOLUSD",1770461440571,17.87246444,85.01,84.993,11.76565404]
["bitfinex","SOLUSD",1770461440768,5.13032502,85.047,84.988,4.21358445]
["bitfinex","SOLUSD",1770461440970,17.87246444,85.01,84.99,4.21358445]
["bitfinex","SOLUSD",1770461441177,5.13032502,85.043,84.99,4.21358445]
["bitfinex","SOLUSD",1770461441591,17.87246444,85.02,84.99,4.21358445]
["bitfinex","SOLUSD",1770461442092,17.87246444,85.04,85.003,4.21358445]
["bitfinex","SOLUSD",1770461442287,17.87246445,85.05,85.011,4.21358445]
["bitfinex","SOLUSD",1770461442977,17.87246445,85.05,85.013,4.21358445]
["bitfinex","SOLUSD",1770461443862,17.87246444,85.04,85.013,4.21358445]
["bitfinex","SOLUSD",1770461444392,17.87246444,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1770461444393,1e-08,85.05,85.021,4.21358445]
["bitfinex","SOLUSD",1770461444569,1e-08,85.05,85.031,4.21358445]
["bitfinex","SOLUSD",1770461445092,1e-08,85.05,85.033,4.21358445]
["bitfinex","SOLUSD",1770461445589,1e-08,85.05,85.008,58.8179432]
["bitfinex","SOLUSD",1770461445590,17.87246444,85.04,85.025,4.21358445]
["bitfinex","SOLUSD",1770461445884,17.87246445,85.05,85.025,4.21358445]
["bitfinex","SOLUSD",1770461447286,17.87246445,85.05,85.028,4.21358445]
["bitfinex","SOLUSD",1770461447485,17.87246444,85.04,85.012,4.21358445]
["bitfinex","SOLUSD",1770461448570,1e-08,85.05,85.012,4.21358445]
["bitfinex","SOLUSD",1770461448788,17.87246444,85.03,85.011,11.76318358]
["bitfinex","SOLUSD",1770461449380,17.87246444,85.04,85.012,4.21358445]
["bitfinex","SOLUSD",1770461449779,17.87246444,85.03,85.012,4.21358445]
["bitfinex","SOLUSD",1770461451194,17.87246444,85.04,85.014,4.21358445]
["bitfinex","SOLUSD",1770461451497,1e-08,85.05,85.021,4.21358445]
["bitfinex","SOLUSD",1770461452695,17.87246445,85.05,85.021,4.21358445]
["bitfinex","SOLUSD",1770461454283,5.13032502,85.091,85.022,41.16581589]
["bitfinex","SOLUSD",1770461454488,1e-08,85.073,85.061,4.21358445]
["bitfinex","SOLUSD",1770461455399,17.87246444,85.08,85.061,4.21358445]
["bitfinex","SOLUSD",1770461455599,17.87246444,85.07,85.041,4.21358445]
["bitfinex","SOLUSD",1770461455778,17.87246444,85.05,85.023,4.21358445]
["bitfinex","SOLUSD",1770461456299,17.87246444,85.05,85.024,11.76138502]
["bitfinex","SOLUSD",1770461456483,17.87246444,85.05,85.025,4.21358445]
["bitfinex","SOLUSD",1770461458402,17.87246444,85.05,85.026,11.76110836]
["bitfinex","SOLUSD",1770461458594,17.87246444,85.05,85.027,4.21358445]
["bitfinex","SOLUSD",1770461460307,17.87246444,85.04,85.001,4.21358445]
["bitfinex","SOLUSD",1770461460598,17.87246444,85.04,85.0,29.41153199]
["bitfinex","SOLUSD",1770461460599,17.87246444,85.04,85.003,4.21358445]
["bitfinex","SOLUSD",1770461460800,17.87246444,85.05,85.021,4.21358445]
["bitfinex","SOLUSD",1770461461302,17.87246444,85.04,85.021,4.21358445]
["bitfinex","SOLUSD",1770461461495,17.87246444,85.05,85.021,4.21358445]
["bitfinex","SOLUSD",1770461461975,17.87246444,85.04,85.021,4.21358445]
["bitfinex","SOLUSD",1770461462704,17.87246444,85.05,85.023,4.21358445]
["bitfinex","SOLUSD",1770461463401,17.87246444,85.04,85.023,4.21358445]
["bitfinex","SOLUSD",1770461464606,17.87246444,85.03,85.016,11.76237415]
["bitfinex","SOLUSD",1770461464903,17.87246444,85.04,85.015,4.21358445]
["bitfinex","SOLUSD",1770461466307,17.87246444,85.04,85.018,11.76208131]
["bitfinex","SOLUSD",1770461466902,17.87246444,85.04,85.019,4.21358445]
["bitfinex","SOLUSD",1770461467310,17.87246444,85.05,85.019,4.21358445]
["bitfinex","SOLUSD",1770461469209,17.87246444,85.05,85.021,4.21358445]
["bitfinex","SOLUSD",1770461470207,17.87246444,85.04,85.021,4.21358445]
["bitfinex","SOLUSD",1770461470809,17.87246444,85.03,85.003,4.21358445]
["bitfinex","SOLUSD",1770461471008,17.87246444,85.01,85.0,45.130486]
["bitfinex","SOLUSD",1770461471997,17.87246444,85.01,84.989,11.76615457]
["bitfinex","SOLUSD",1770461472199,17.87246444,85.0,84.987,4.21358445]
["bitfinex","SOLUSD",1770461472590,17.87246444,85.0,84.979,11.76751112]
["bitfinex","SOLUSD",1770461472911,17.87246444,84.99,84.962,11.76994459]
["bitfinex","SOLUSD",1770461473212,17.87246444,84.97,84.954,4.21358445]
["bitfinex","SOLUSD",1770461474212,17.87246444,84.97,84.953,11.77121467]
["bitfinex","SOLUSD",1770461474513,17.87246444,84.97,84.953,15.98479912]
["bitfinex","SOLUSD",1770461474897,17.87246444,84.98,84.954,4.21358445]
["bitfinex","SOLUSD",1770461475200,17.87246444,84.98,84.953,11.77121467]
["bitfinex","SOLUSD",1770461475201,17.87246444,84.98,84.956,4.21358445]
["bitfinex","SOLUSD",1770461475403,17.84208444,84.98,84.956,4.21358445]
["bitfinex","SOLUSD",1770461475608,17.84208444,84.97,84.956,4.21358445]
["bitfinex","SOLUSD",1770461476217,17.84208444,84.97,84.94,4.21358445]
["bitfinex","SOLUSD",1770461476416,17.84208444,84.97,84.931,4.21358445]
["bitfinex","SOLUSD",1770461476718,17.84208444,84.95,84.933,4.21358445]
["bitfinex","SOLUSD",1770461477300,17.84208444,84.95,84.935,4.21358445]
["bitfinex","SOLUSD",1770461477501,17.84208444,84.96,84.935,4.21358445]
["bitfinex","SOLUSD",1770461477801,17.84208444,84.95,84.935,4.21358445]
["bitfinex","SOLUSD",1770461478107,17.84208444,84.96,84.935,4.21358445]
["bitfinex","SOLUSD",1770461479618,17.84208444,84.96,84.937,4.21358445]
["bitfinex","SOLUSD",1770461482399,17.84208444,84.95,84.92,0.1]
["bitfinex","SOLUSD",1770461482600,17.84208444,84.93,84.92,0.1]
["bitfinex","SOLUSD",1770461483522,17.84208444,84.94,84.92,11.8757339]
["bitfinex","SOLUSD",1770461484508,17.84208444,84.93,84.92,0.1]
["bitfinex","SOLUSD",1770461487820,17.84208444,84.94,84.92,0.1]
["bitfinex","SOLUSD",1770461488204,17.84208444,84.94,84.921,4.21358445]
["bitfinex","SOLUSD",1770461488409,17.84208444,84.95,84.921,4.21358445]
["bitfinex","SOLUSD",1770461488615,5.13032502,84.97,84.932,4.21358445]
["bitfinex","SOLUSD",1770461488616,17.84208444,84.97,84.932,4.21358445]
["bitfinex","SOLUSD",1770461489539,17.84208444,84.97,84.941,4.21358445]
["bitfinex","SOLUSD",1770461489730,17.84208444,84.98,84.951,4.21358445]
["bitfinex","SOLUSD",1770461490837,17.84208444,84.99,84.953,4.21358445]
["bitfinex","SOLUSD",1770461491015,17.84208444,85.0,84.961,4.21358445]
["bitfinex","SOLUSD",1770461491327,17.84208444,85.0,84.97,17.84208444]
["bitfinex","SOLUSD",1770461491511,17.84208444,85.01,84.971,4.21358445]
["bitfinex","SOLUSD",1770461491910,17.84208444,85.0,84.971,4.21358445]
["bitfinex","SOLUSD",1770461492330,17.84208444,84.99,84.971,4.21358445]
["bitfinex","SOLUSD",1770461492515,17.84208444,84.98,84.953,4.21358445]
["bitfinex","SOLUSD",1770461492910,17.84208444,84.98,84.955,4.21358445]
["bitfinex","SOLUSD",1770461493833,17.84208444,84.97,84.95,11.77159522]
["bitfinex","SOLUSD",1770461494224,17.84208444,84.97,84.954,11.77107611]
["bitfinex","SOLUSD",1770461495031,17.84208444,84.97,84.954,4.21358445]
["bitfinex","SOLUSD",1770461496321,17.84208444,84.99,84.954,4.21358445]
["bitfinex","SOLUSD",1770461496635,17.84208444,84.99,84.961,4.21358445]
["bitfinex","SOLUSD",1770461496935,17.84208444,84.98,84.961,4.21358445]
["bitfinex","SOLUSD",1770461497106,29.40907068,85.008,84.941,70.63726586]
["bitfinex","SOLUSD",1770461497107,11.76590762,84.992,84.963,4.21358445]
["bitfinex","SOLUSD",1770461497310,17.84208444,84.99,84.963,4.21358445]
["bitfinex","SOLUSD",1770461499424,17.84208444,84.99,84.964,11.76969069]
["bitfinex","SOLUSD",1770461499628,29.40934276,85.007,84.965,4.21358445]
["bitfinex","SOLUSD",1770461499629,17.84208444,84.98,84.965,4.21358445]
["bitfinex","SOLUSD",1770461500736,17.84208444,84.98,84.943,4.21358445]
["bitfinex","SOLUSD",1770461500931,17.84208444,84.96,84.946,11.77212616]
["bitfinex","SOLUSD",1770461502217,17.84208444,84.97,84.946,11.77212616]
["bitfinex","SOLUSD",1770461502417,17.84208444,84.98,84.947,4.21358445]
["bitfinex","SOLUSD",1770461502643,17.84208444,84.99,84.951,4.21358445]
["bitfinex","SOLUSD",1770461508342,17.84208444,85.0,84.961,4.21358445]
["bitfinex","SOLUSD",1770461510334,17.84208444,85.01,84.973,4.21358445]
["bitfinex","SOLUSD",1770461511422,5.13032502,85.041,84.972,41.19003906]
["bitfinex","SOLUSD",1770461511423,17.84208444,85.02,84.981,4.21358445]
["bitfinex","SOLUSD",1770461511619,17.84208444,85.02,84.972,41.19003906]
["bitfinex","SOLUSD",1770461511620,17.84208444,85.03,84.991,4.21358445]
["bitfinex","SOLUSD",1770461512238,17.84208444,85.02,84.991,4.21358445]
["bitfinex","SOLUSD",1770461512438,17.84208444,85.01,84.993,4.21358445]
["bitfinex","SOLUSD",1770461512737,11.76207671,85.019,84.984,4.21358445]
["bitfinex","SOLUSD",1770461512738,17.84208444,85.0,84.984,4.21358445]
["bitfinex","SOLUSD",1770461512936,17.84208444,85.0,84.991,11.76594999]
["bitfinex","SOLUSD",1770461513439,17.84208444,85.01,84.991,11.76594999]
["bitfinex","SOLUSD",1770461513938,17.84208444,85.05,84.992,4.21358445]
["bitfinex","SOLUSD",1770461513939,17.84208444,85.02,84.992,4.21358445]
["bitfinex","SOLUSD",1770461514120,17.84208444,85.03,84.992,4.21358445]
["bitfinex","SOLUSD",1770461514531,17.84208444,85.03,84.994,4.21358445]
["bitfinex","SOLUSD",1770461516445,17.84208444,85.03,84.996,4.21358445]
["bitfinex","SOLUSD",1770461516639,11.75898351,85.042,84.996,4.21358445]
["bitfinex","SOLUSD",1770461516826,17.84208444,85.03,84.996,4.21358445]
["bitfinex","SOLUSD",1770461517624,17.84208444,85.03,84.997,41.17792392]
["bitfinex","SOLUSD",1770461517836,17.84208444,85.03,84.998,4.21358445]
["bitfinex","SOLUSD",1770461519946,17.84208444,85.03,85.0,4.21358445]
["bitfinex","SOLUSD",1770461521240,17.84208444,85.05,85.0,4.21358445]
["bitfinex","SOLUSD",1770461521241,17.84208444,85.02,85.0,4.21358445]
["bitfinex","SOLUSD",1770461521440,17.84208444,85.02,84.987,4.21358445]
["bitfinex","SOLUSD",1770461521643,17.84208444,85.01,84.987,4.21358445]
["bitfinex","SOLUSD",1770461521949,17.84208444,85.0,84.986,11.76659636]
["bitfinex","SOLUSD",1770461522330,17.84208444,85.0,84.981,11.76733622]
["bitfinex","SOLUSD",1770461522532,17.84208444,84.99,84.961,4.21358445]
["bitfinex","SOLUSD",1770461522834,29.40869662,85.009,84.957,4.21358445]
["bitfinex","SOLUSD",1770461523042,17.84208444,84.99,84.957,4.21358445]
["bitfinex","SOLUSD",1770461523439,17.84208444,85.0,84.971,4.21358445]
["bitfinex","SOLUSD",1770461523657,17.84208444,85.01,84.971,4.21358445]
["bitfinex","SOLUSD",1770461523829,17.84208444,85.03,84.991,4.21358445]
["bitfinex","SOLUSD",1770461524031,17.84208444,85.04,85.0,17.84208444]
["bitfinex","SOLUSD",1770461524243,17.84208444,85.04,85.001,4.21358445]
["bitfinex","SOLUSD",1770461524449,17.84208444,85.04,85.003,4.21358445]
["bitfinex","SOLUSD",1770461525633,17.84208444,85.05,85.011,4.21358445]
["bitfinex","SOLUSD",1770461525937,17.84208444,85.04,85.011,4.21358445]
["bitfinex","SOLUSD",1770461526136,17.84208444,85.05,85.011,4.21358445]
["bitfinex","SOLUSD",1770461526336,17.84208444,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1770461526537,17.84208444,85.03,85.011,11.76309663]
["bitfinex","SOLUSD",1770461526738,17.84208444,85.04,85.012,4.21358445]
["bitfinex","SOLUSD",1770461528961,17.84208444,85.04,85.014,4.21358445]
["bitfinex","SOLUSD",1770461529163,29.59996524,85.05,85.014,4.21358445]
["bitfinex","SOLUSD",1770461529343,17.84208444,85.05,85.014,4.21358445]
["bitfinex","SOLUSD",1770461531067,17.84208444,85.04,85.015,11.76263012]
["bitfinex","SOLUSD",1770461531367,17.84208444,85.05,85.021,4.21358445]
["bitfinex","SOLUSD",1770461531555,17.84208444,85.05,85.021,2.75337522]
["bitfinex","SOLUSD",1770461531760,17.84208444,85.04,85.021,2.75337522]
["bitfinex","SOLUSD",1770461532060,1.44099752,85.029,84.98,29.41851292]
["bitfinex","SOLUSD",1770461532269,17.84208444,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1770461532434,17.84208444,85.01,84.981,41.18567679]
["bitfinex","SOLUSD",1770461533039,17.84208444,85.01,84.971,41.19052382]
["bitfinex","SOLUSD",1770461533465,17.84208444,85.01,84.972,3.79478218]
["bitfinex","SOLUSD",1770461535243,17.84208444,85.0,84.973,15.56322627]
["bitfinex","SOLUSD",1770461535553,17.84208444,85.0,84.974,3.79478218]
["bitfinex","SOLUSD",1770461535951,17.84208444,84.99,84.974,3.79478218]
["bitfinex","SOLUSD",1770461536143,1.4405494,85.002,84.974,3.79478218]
["bitfinex","SOLUSD",1770461536144,17.84208444,85.0,84.974,3.79478218]
["bitfinex","SOLUSD",1770461536350,17.84208444,85.0,84.975,11.7681671]
["bitfinex","SOLUSD",1770461536775,1.4405494,85.002,84.975,11.7681671]
["bitfinex","SOLUSD",1770461536976,17.84208444,85.0,84.976,3.79478218]
["bitfinex","SOLUSD",1770461537564,17.83359424,84.99,84.976,3.79478218]
["bitfinex","SOLUSD",1770461537952,17.83359424,84.99,84.97,11.76884096]
["bitfinex","SOLUSD",1770461538272,17.83359424,84.99,84.97,15.56362314]
["bitfinex","SOLUSD",1770461538565,17.83359424,84.99,84.971,3.79478218]
["bitfinex","SOLUSD",1770461539766,17.83359424,85.0,84.973,3.79478218]
["bitfinex","SOLUSD",1770461539968,17.83359424,85.02,84.981,3.79478218]
["bitfinex","SOLUSD",1770461541261,17.83359424,85.02,84.983,3.79478218]
["bitfinex","SOLUSD",1770461542345,17.83359424,85.03,84.983,3.79478218]
["bitfinex","SOLUSD",1770461542546,17.83359424,85.02,84.991,3.79478218]
["bitfinex","SOLUSD",1770461542771,17.83359424,85.01,84.991,3.79478218]
["bitfinex","SOLUSD",1770461542965,19.27218505,85.01,84.983,3.79478218]
["bitfinex","SOLUSD",1770461543463,17.83359424,85.02,84.985,3.79478218]
["bitfinex","SOLUSD",1770461544763,17.83359424,85.03,84.991,3.79478218]
["bitfinex","SOLUSD",1770461545574,17.83359424,85.03,84.993,3.79478218]
["bitfinex","SOLUSD",1770461547747,17.83359424,85.03,84.995,3.79478218]
["bitfinex","SOLUSD",1770461549461,17.83359424,85.05,84.995,3.79478218]
["bitfinex","SOLUSD",1770461549462,17.83359424,85.02,84.995,3.79478218]
["bitfinex","SOLUSD",1770461549864,1.43658874,85.028,84.997,3.79478218]
["bitfinex","SOLUSD",1770461550469,17.83359424,85.03,84.997,3.79478218]
["bitfinex","SOLUSD",1770461550666,1.43631571,85.037,85.001,3.79478218]
["bitfinex","SOLUSD",1770461551176,17.83359424,85.03,85.001,3.79478218]
["bitfinex","SOLUSD",1770461551975,17.83359424,85.04,85.003,3.79478218]
["bitfinex","SOLUSD",1770461552672,1.43577904,85.039,85.003,3.79478218]
["bitfinex","SOLUSD",1770461553972,1.43551532,85.029,85.005,3.79478218]
["bitfinex","SOLUSD",1770461555075,17.83359424,85.03,85.007,3.79478218]
["bitfinex","SOLUSD",1770461555674,17.83359424,85.02,85.007,3.79478218]
["bitfinex","SOLUSD",1770461556175,17.83359424,85.02,85.003,11.76417865]
["bitfinex","SOLUSD",1770461556755,17.83359424,85.03,85.007,3.95592528]
["bitfinex","SOLUSD",1770461557163,17.83359424,85.03,85.008,11.76359872]
["bitfinex","SOLUSD",1770461558075,17.83359424,85.03,85.009,3.95592528]
["bitfinex","SOLUSD",1770461558260,19.26758964,85.04,85.009,3.95592528]
["bitfinex","SOLUSD",1770461558461,1.4339954,85.046,85.011,3.95592528]
["bitfinex","SOLUSD",1770461558692,17.83359424,85.04,85.011,3.95592528]
["bitfinex","SOLUSD",1770461559667,19.2673464,85.04,85.013,3.95592528]
["bitfinex","SOLUSD",1770461560560,19.26710596,85.04,85.013,3.95592528]
["bitfinex","SOLUSD",1770461560968,1.43351172,85.039,85.013,3.95592528]
["bitfinex","SOLUSD",1770461561785,1.43351172,85.039,85.015,3.95592528]
["bitfinex","SOLUSD",1770461562986,17.83359424,85.03,85.015,3.95592528]
["bitfinex","SOLUSD",1770461563186,17.83359424,85.03,85.008,3.95592528]
["bitfinex","SOLUSD",1770461563585,29.39313074,85.054,85.008,3.95592528]
["bitfinex","SOLUSD",1770461563586,17.83359424,85.04,85.015,3.95592528]
["bitfinex","SOLUSD",1770461563889,17.83359424,85.04,85.017,3.95592528]
["bitfinex","SOLUSD",1770461564672,1.43257726,85.049,85.017,3.95592528]
["bitfinex","SOLUSD",1770461565386,1.43235031,85.065,85.017,3.95592528]
["bitfinex","SOLUSD",1770461565691,1.43235031,85.065,85.031,3.95592528]
["bitfinex","SOLUSD",1770461565874,1.43235031,85.065,85.033,3.95592528]
["bitfinex","SOLUSD",1770461566068,17.83359424,85.06,85.033,3.95592528]
["bitfinex","SOLUSD",1770461566973,19.26572021,85.06,85.033,3.95592528]
["bitfinex","SOLUSD",1770461567484,7.41572615,85.06,85.033,3.95592528]
["bitfinex","SOLUSD",1770461568378,1.43168499,85.059,85.035,3.95592528]
["bitfinex","SOLUSD",1770461568786,5.98360018,85.05,85.035,3.95592528]
["bitfinex","SOLUSD",1770461569172,5.98360018,85.05,85.034,11.76000188]
["bitfinex","SOLUSD",1770461569173,5.98360018,85.04,85.013,3.95592528]
["bitfinex","SOLUSD",1770461570388,5.98360018,85.04,85.009,3.95592528]
["bitfinex","SOLUSD",1770461570890,5.98360018,85.04,85.014,11.76276848]
["bitfinex","SOLUSD",1770461571192,5.98360018,85.04,85.015,3.95592528]
["bitfinex","SOLUSD",1770461571790,1.43104234,85.029,85.001,11.7644665]
["bitfinex","SOLUSD",1770461572087,5.98360018,85.01,84.997,3.95592528]
["bitfinex","SOLUSD",1770461572476,5.98360018,85.02,84.997,3.95592528]
["bitfinex","SOLUSD",1770461573191,5.98360018,85.01,84.997,3.95592528]
["bitfinex","SOLUSD",1770461573393,17.827495,85.01,84.997,3.95592528]
["bitfinex","SOLUSD",1770461573714,19.25812111,85.02,84.998,11.7649827]
["bitfinex","SOLUSD",1770461573994,17.827495,85.01,84.998,11.7649827]
["bitfinex","SOLUSD",1770461574198,17.827495,85.01,84.996,3.95592528]
["bitfinex","SOLUSD",1770461575285,17.827495,85.01,84.99,3.95592528]
["bitfinex","SOLUSD",1770461575689,1.43021939,85.028,84.99,3.95592528]
["bitfinex","SOLUSD",1770461575868,17.827495,85.02,84.991,3.95592528]
["bitfinex","SOLUSD",1770461576571,17.827495,85.03,85.001,3.95592528]
["bitfinex","SOLUSD",1770461577380,17.827495,85.03,84.971,70.61232655]
["bitfinex","SOLUSD",1770461577381,17.827495,85.02,84.992,3.95592528]
["bitfinex","SOLUSD",1770461577583,1.42982196,85.028,84.992,3.95592528]
["bitfinex","SOLUSD",1770461579576,1.42982196,85.028,84.994,3.95592528]
["bitfinex","SOLUSD",1770461579778,17.827495,85.03,84.994,3.95592528]
["bitfinex","SOLUSD",1770461581490,17.827495,85.03,84.995,41.17889287]
["bitfinex","SOLUSD",1770461581697,17.827495,85.03,84.996,3.95592528]
["bitfinex","SOLUSD",1770461582097,1.4294336,85.037,84.996,3.95592528]
["bitfinex","SOLUSD",1770461582284,17.827495,85.07,85.031,3.95592528]
["bitfinex","SOLUSD",1770461582487,1.42886764,85.069,85.031,3.95592528]
["bitfinex","SOLUSD",1770461583382,1.4286833,85.079,85.041,3.95592528]
["bitfinex","SOLUSD",1770461583584,1.4286833,85.079,85.043,3.95592528]
["bitfinex","SOLUSD",1770461583986,0.2,85.08,85.051,3.95592528]
["bitfinex","SOLUSD",1770461584191,17.827495,85.09,85.051,3.95592528]
["bitfinex","SOLUSD",1770461584790,1.42850108,85.095,85.061,3.95592528]
["bitfinex","SOLUSD",1770461585196,1.42850108,85.095,85.042,99.95061263]
["bitfinex","SOLUSD",1770461585197,17.827495,85.08,85.043,3.95592528]
["bitfinex","SOLUSD",1770461585391,1.42832095,85.099,85.061,3.95592528]
["bitfinex","SOLUSD",1770461585795,1.42832095,85.099,85.063,3.95592528]
["bitfinex","SOLUSD",1770461587711,17.827495,85.09,85.065,3.90874532]
["bitfinex","SOLUSD",1770461588004,0.2,85.1,85.065,3.90874532]
["bitfinex","SOLUSD",1770461588005,1.4276209,85.097,85.065,3.90874532]
["bitfinex","SOLUSD",1770461589205,18.027495,85.1,85.071,3.90874532]
["bitfinex","SOLUSD",1770461589601,17.827495,85.09,85.065,3.90874532]
["bitfinex","SOLUSD",1770461589806,1.42728281,85.099,85.067,3.78284608]
["bitfinex","SOLUSD",1770461591906,1.42728281,85.099,85.04,58.79553357]
["bitfinex","SOLUSD",1770461591907,1.42695245,85.121,85.08,17.827495]
["bitfinex","SOLUSD",1770461592109,25.37974948,85.12,85.081,3.78284608]
["bitfinex","SOLUSD",1770461592313,18.027495,85.11,85.081,3.78284608]
["bitfinex","SOLUSD",1770461592607,0.2,85.11,85.081,3.78284608]
["bitfinex","SOLUSD",1770461593206,0.2,85.11,85.09,17.827495]
["bitfinex","SOLUSD",1770461593389,18.027495,85.11,85.091,3.78284608]
["bitfinex","SOLUSD",1770461593789,18.027495,85.11,85.07,17.827495]
["bitfinex","SOLUSD",1770461593790,1.42662964,85.109,85.081,3.78284608]
["bitfinex","SOLUSD",1770461594007,1.42662964,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1770461594606,17.827495,85.1,85.083,3.78284608]
["bitfinex","SOLUSD",1770461594809,17.827495,85.1,85.077,11.75404515]
["bitfinex","SOLUSD",1770461595111,17.827495,85.1,85.078,3.78284608]
["bitfinex","SOLUSD",1770461595313,17.827495,85.09,85.071,3.78284608]
["bitfinex","SOLUSD",1770461596709,1.4263142,85.099,85.073,3.78284608]
["bitfinex","SOLUSD",1770461596921,1.42615919,85.106,85.073,3.78284608]
["bitfinex","SOLUSD",1770461598705,0.2,85.11,85.081,3.78284608]
["bitfinex","SOLUSD",1770461600814,0.2,85.11,85.08,5.97525461]
["bitfinex","SOLUSD",1770461600815,0.2,85.11,85.083,3.78284608]
["bitfinex","SOLUSD",1770461603414,0.2,85.11,85.085,3.78284608]
["bitfinex","SOLUSD",1770461603608,0.2,85.11,85.084,41.13581871]
["bitfinex","SOLUSD",1770461603609,1e-08,85.11,85.091,3.78284608]
["bitfinex","SOLUSD",1770461605713,1e-08,85.11,85.092,11.75198608]
["bitfinex","SOLUSD",1770461605911,1e-08,85.11,85.093,3.78284608]
["bitfinex","SOLUSD",1770461607907,1.42456721,85.109,85.088,11.75252252]
["bitfinex","SOLUSD",1770461608211,1.42456721,85.109,85.086,3.78284608]
["bitfinex","SOLUSD",1770461608212,1e-08,85.11,85.093,11.75179548]
["bitfinex","SOLUSD",1770461608409,1e-08,85.11,85.094,3.78284608]
["bitfinex","SOLUSD",1770461610219,1e-08,85.11,85.096,3.78284608]
["bitfinex","SOLUSD",1770461613322,1e-08,85.11,85.098,3.78284608]
["bitfinex","SOLUSD",1770461614220,1.42365455,85.109,85.066,3.78284608]
["bitfinex","SOLUSD",1770461614420,5.97525461,85.09,85.07,3.78284608]
["bitfinex","SOLUSD",1770461615214,1.42365455,85.096,85.071,11.75488709]
["bitfinex","SOLUSD",1770461615413,1.42365455,85.096,85.072,3.78284608]
["bitfinex","SOLUSD",1770461615613,5.97525461,85.1,85.072,3.78284608]
["bitfinex","SOLUSD",1770461616523,5.97525461,85.08,85.071,11.75488709]
["bitfinex","SOLUSD",1770461617032,5.97525461,85.08,85.067,11.75540746]
["bitfinex","SOLUSD",1770461617823,1.42316522,85.079,85.049,3.95630382]
["bitfinex","SOLUSD",1770461618003,1.42316522,85.079,85.037,29.39895971]
["bitfinex","SOLUSD",1770461618004,5.97525461,85.06,85.046,11.75831019]
["bitfinex","SOLUSD",1770461618720,5.97525461,85.06,85.042,3.95630382]
["bitfinex","SOLUSD",1770461619027,5.97525461,85.05,85.028,3.95630382]
["bitfinex","SOLUSD",1770461619325,5.97525461,85.04,85.024,11.76130674]
["bitfinex","SOLUSD",1770461620526,5.97525461,85.05,85.025,3.95630382]
["bitfinex","SOLUSD",1770461621519,5.97525461,85.05,85.027,3.95630382]
["bitfinex","SOLUSD",1770461623126,5.97525461,85.06,85.027,3.95630382]
["bitfinex","SOLUSD",1770461623427,1.42247234,85.069,85.027,3.95630382]
["bitfinex","SOLUSD",1770461623627,5.97525461,85.05,85.029,3.95630382]
["bitfinex","SOLUSD",1770461623828,7.39772695,85.06,85.029,3.95630382]
["bitfinex","SOLUSD",1770461624137,5.97525461,85.05,85.029,3.95630382]
["bitfinex","SOLUSD",1770461625043,5.97525461,85.05,85.03,15.71685891]
["bitfinex","SOLUSD",1770461625216,5.97525461,85.05,85.013,29.40709443]
["bitfinex","SOLUSD",1770461625217,5.97525461,85.04,85.014,3.95630382]
["bitfinex","SOLUSD",1770461625540,5.97525461,85.05,85.03,3.95630382]
["bitfinex","SOLUSD",1770461628139,5.97525461,85.06,85.032,3.95630382]
["bitfinex","SOLUSD",1770461628434,1.42193053,85.069,85.032,3.95630382]
["bitfinex","SOLUSD",1770461630008,1.42193053,85.069,85.034,3.95630382]
["bitfinex","SOLUSD",1770461630225,5.97525461,85.06,85.034,3.95630382]
["bitfinex","SOLUSD",1770461632140,5.97525461,85.07,85.036,3.95630382]
["bitfinex","SOLUSD",1770461632438,1.42162014,85.076,85.041,3.95630382]
["bitfinex","SOLUSD",1770461632739,5.97525461,85.08,85.041,3.95630382]
["bitfinex","SOLUSD",1770461634329,5.97525461,85.08,85.043,3.95630382]
["bitfinex","SOLUSD",1770461636737,5.97525461,85.07,85.045,3.95630382]
["bitfinex","SOLUSD",1770461636947,1.42112616,85.069,85.044,11.75861906]
["bitfinex","SOLUSD",1770461637347,1.42112616,85.069,85.045,3.95630382]
["bitfinex","SOLUSD",1770461637746,5.97525461,85.06,85.045,3.95630382]
["bitfinex","SOLUSD",1770461640641,1.42075101,85.058,85.03,3.95630382]
["bitfinex","SOLUSD",1770461640840,5.97525461,85.05,85.03,3.95630382]
["bitfinex","SOLUSD",1770461641556,5.97525461,85.04,85.03,3.95630382]
["bitfinex","SOLUSD",1770461642560,5.97525461,85.04,85.031,11.76041678]
["bitfinex","SOLUSD",1770461643351,5.97525461,85.05,85.031,11.76041678]
["bitfinex","SOLUSD",1770461645256,5.97525461,85.05,85.031,3.95630382]
["bitfinex","SOLUSD",1770461646052,7.39547441,85.06,85.031,3.95630382]
["bitfinex","SOLUSD",1770461646267,1.4201348,85.059,85.031,3.95630382]
["bitfinex","SOLUSD",1770461646422,5.97525461,85.08,85.032,3.86287827]
["bitfinex","SOLUSD",1770461646629,1.4201348,85.092,85.034,3.86287827]
["bitfinex","SOLUSD",1770461646630,5.97525461,85.07,85.034,3.86287827]
["bitfinex","SOLUSD",1770461646823,1.4201348,85.069,85.034,3.86287827]
["bitfinex","SOLUSD",1770461647028,5.97525461,85.05,85.014,3.86287827]
["bitfinex","SOLUSD",1770461647244,5.97525461,85.05,85.016,3.86287827]
["bitfinex","SOLUSD",1770461648552,5.97525461,85.06,85.02,5.97525461]
["bitfinex","SOLUSD",1770461648738,5.97525461,85.06,85.023,3.86287827]
["bitfinex","SOLUSD",1770461649454,1.41988558,85.067,85.025,3.79874032]
["bitfinex","SOLUSD",1770461649654,5.97525461,85.06,85.025,3.79874032]
["bitfinex","SOLUSD",1770461649953,1.41980441,85.059,85.025,3.79874032]
["bitfinex","SOLUSD",1770461650254,5.97525461,85.05,85.025,3.79874032]
["bitfinex","SOLUSD",1770461652037,1.41972418,85.054,85.027,3.79874032]
["bitfinex","SOLUSD",1770461653157,5.97525461,85.06,85.027,3.79874032]
["bitfinex","SOLUSD",1770461653339,1.41956645,85.061,85.027,3.79874032]
["bitfinex","SOLUSD",1770461653539,1.41948895,85.069,85.031,3.79874032]
["bitfinex","SOLUSD",1770461654257,1.41948895,85.069,85.033,3.79874032]
["bitfinex","SOLUSD",1770461654439,1.41941234,85.067,85.033,3.79874032]
["bitfinex","SOLUSD",1770461655662,1.4193366,85.074,85.041,3.79874032]
["bitfinex","SOLUSD",1770461657140,1.4193366,85.074,85.043,3.79874032]
["bitfinex","SOLUSD",1770461657851,7.39444234,85.08,85.043,3.79874032]
["bitfinex","SOLUSD",1770461658046,1.41918773,85.079,85.043,3.79874032]
["bitfinex","SOLUSD",1770461661565,1.41918773,85.079,85.045,3.79874032]
["bitfinex","SOLUSD",1770461667374,1.41918773,85.079,85.047,3.79874032]
["bitfinex","SOLUSD",1770461667769,1.41849286,85.078,85.046,41.1541989]
["bitfinex","SOLUSD",1770461667974,11.75388791,85.079,85.037,3.79874032]
["bitfinex","SOLUSD",1770461667975,1.41849286,85.059,85.037,3.79874032]
["bitfinex","SOLUSD",1770461668178,1.41849286,85.059,85.038,3.79874032]
["bitfinex","SOLUSD",1770461668474,11.75388791,85.079,85.031,11.76035505]
["bitfinex","SOLUSD",1770461668475,1.41842769,85.049,85.031,11.76035505]
["bitfinex","SOLUSD",1770461668860,1.41842769,85.039,85.001,3.79874032]
["bitfinex","SOLUSD",1770461669179,1.41836327,85.045,85.016,3.79874032]
["bitfinex","SOLUSD",1770461669369,5.97983315,85.04,85.018,3.79874032]
["bitfinex","SOLUSD",1770461669677,7.39819642,85.04,85.018,3.79874032]
["bitfinex","SOLUSD",1770461670168,5.97983315,85.05,85.018,3.79874032]
["bitfinex","SOLUSD",1770461671172,1.41829958,85.053,85.021,3.79874032]
["bitfinex","SOLUSD",1770461671369,1.41823663,85.059,85.023,3.79874032]
["bitfinex","SOLUSD",1770461674380,7.39788522,85.08,85.041,3.79874032]
["bitfinex","SOLUSD",1770461674958,5.97983315,85.07,85.041,3.79874032]
["bitfinex","SOLUSD",1770461675473,1.41799196,85.079,85.041,3.79874032]
["bitfinex","SOLUSD",1770461675680,5.97983315,85.07,85.041,3.79874032]
["bitfinex","SOLUSD",1770461675974,1.41793254,85.069,85.041,3.79874032]
["bitfinex","SOLUSD",1770461676380,1.41793254,85.069,85.043,3.83796878]
["bitfinex","SOLUSD",1770461677469,1.41793254,85.069,85.045,3.83796878]
["bitfinex","SOLUSD",1770461679289,1.41770161,85.059,85.039,11.75929708]
["bitfinex","SOLUSD",1770461679456,1.41770161,85.059,85.034,3.83796878]
["bitfinex","SOLUSD",1770461679662,1.41770161,85.059,85.038,3.83796878]
["bitfinex","SOLUSD",1770461680657,5.97983315,85.06,85.038,3.83796878]
["bitfinex","SOLUSD",1770461681388,5.97983315,85.06,85.039,15.59727921]
["bitfinex","SOLUSD",1770461681582,1.41759009,85.079,85.04,3.83796878]
["bitfinex","SOLUSD",1770461681767,1.41759009,85.069,85.041,3.83796878]
["bitfinex","SOLUSD",1770461681962,5.97983315,85.06,85.041,3.83796878]
["bitfinex","SOLUSD",1770461682170,7.39742324,85.06,85.039,11.75931043]
["bitfinex","SOLUSD",1770461682778,7.39742324,85.06,85.035,3.83796878]
["bitfinex","SOLUSD",1770461682987,5.97983315,85.05,85.029,15.59854827]
["bitfinex","SOLUSD",1770461683478,7.39742324,85.06,85.03,3.83796878]
["bitfinex","SOLUSD",1770461683682,1.41748111,85.058,85.03,3.83796878]
["bitfinex","SOLUSD",1770461687487,1.41748111,85.058,85.032,3.83796878]
["bitfinex","SOLUSD",1770461688389,5.97983315,85.06,85.032,3.83796878]
["bitfinex","SOLUSD",1770461689286,7.39700203,85.06,85.032,3.83796878]
["bitfinex","SOLUSD",1770461689984,7.39700203,85.06,85.033,11.76014018]
["bitfinex","SOLUSD",1770461690286,7.39700203,85.06,85.034,3.83796878]
["bitfinex","SOLUSD",1770461690474,5.97983315,85.06,85.034,3.83796878]
["bitfinex","SOLUSD",1770461690675,1.41711892,85.059,85.034,3.83796878]
["bitfinex","SOLUSD",1770461691775,5.97983315,85.07,85.036,3.83796878]
["bitfinex","SOLUSD",1770461692473,7.39685385,85.07,85.036,3.83796878]
["bitfinex","SOLUSD",1770461694927,1.41692473,85.069,85.038,3.83796878]
["bitfinex","SOLUSD",1770461697836,1.41692473,85.069,85.039,11.75931043]
["bitfinex","SOLUSD",1770461698014,1.41678486,85.059,85.04,3.83796878]
["bitfinex","SOLUSD",1770461698213,5.97983315,85.06,85.04,3.83796878]
["bitfinex","SOLUSD",1770461698431,1.4167393,85.059,85.04,3.83796878]
["bitfinex","SOLUSD",1770461698622,1.4167393,85.059,85.039,11.75931043]
["bitfinex","SOLUSD",1770461699127,1.4167393,85.059,85.035,3.83796878]
["bitfinex","SOLUSD",1770461699428,1.4167393,85.059,85.034,3.83796878]
["bitfinex","SOLUSD",1770461702824,1.4167393,85.059,85.037,11.75958142]
["bitfinex","SOLUSD",1770461703025,1.4167393,85.059,85.038,3.83796878]
["bitfinex","SOLUSD",1770461703538,1.4167393,85.059,85.034,3.83796878]
["bitfinex","SOLUSD",1770461703734,1.4167393,85.059,85.036,3.83796878]
["bitfinex","SOLUSD",1770461706326,1.4167393,85.059,85.038,4.06460449]
["bitfinex","SOLUSD",1770461707039,1.4167393,85.059,85.04,4.06460449]
["bitfinex","SOLUSD",1770461708125,1.4167393,85.059,85.042,4.06460449]
["bitfinex","SOLUSD",1770461708333,1.41627144,85.069,85.042,4.06460449]
["bitfinex","SOLUSD",1770461710223,1.41627144,85.069,85.044,4.00975467]
["bitfinex","SOLUSD",1770461710423,5.97983315,85.06,85.044,4.00975467]
["bitfinex","SOLUSD",1770461711945,7.39594867,85.07,85.046,4.00975467]
["bitfinex","SOLUSD",1770461712743,1.41607766,85.069,85.046,4.00975467]
["bitfinex","SOLUSD",1770461714146,1.41607766,85.069,85.048,4.00975467]
["bitfinex","SOLUSD",1770461715238,1.41596665,85.074,85.048,4.00975467]
["bitfinex","SOLUSD",1770461715431,5.97983315,85.07,85.048,4.00975467]
["bitfinex","SOLUSD",1770461715631,1.41596665,85.085,85.048,4.00975467]
["bitfinex","SOLUSD",1770461716449,1.41596665,85.085,85.051,4.00975467]
["bitfinex","SOLUSD",1770461719055,5.97983315,85.08,85.053,4.00975467]
["bitfinex","SOLUSD",1770461719255,1.41582449,85.069,85.052,11.75751305]
["bitfinex","SOLUSD",1770461720082,1.41582449,85.079,85.053,4.00975467]
["bitfinex","SOLUSD",1770461720558,5.97983315,85.08,85.053,4.00975467]
["bitfinex","SOLUSD",1770461720761,1.41578997,85.085,85.053,4.00975467]
["bitfinex","SOLUSD",1770461721160,1.41575584,85.094,85.055,4.00975467]
["bitfinex","SOLUSD",1770461721371,1.41575584,85.094,85.061,4.00975467]
["bitfinex","SOLUSD",1770461722597,1e-08,85.11,85.081,4.00975467]
["bitfinex","SOLUSD",1770461722879,1e-08,85.11,85.091,4.00975467]
["bitfinex","SOLUSD",1770461723053,1e-08,85.11,85.101,4.00975467]
["bitfinex","SOLUSD",1770461723249,1e-08,85.11,85.102,11.75060515]
["bitfinex","SOLUSD",1770461723479,1.41568875,85.126,85.091,4.00975467]
["bitfinex","SOLUSD",1770461723681,1e-08,85.12,85.104,4.00975467]
["bitfinex","SOLUSD",1770461723892,7.42417468,85.139,85.103,4.00975467]
["bitfinex","SOLUSD",1770461724089,7.42417468,85.139,85.111,4.00975467]
["bitfinex","SOLUSD",1770461725589,7.42417468,85.139,85.113,4.00975467]
["bitfinex","SOLUSD",1770461727789,7.42417468,85.139,85.115,4.00975467]
["bitfinex","SOLUSD",1770461729275,58.72737077,85.235,85.114,41.12131963]
["bitfinex","SOLUSD",1770461729276,0.2,85.17,85.135,4.00975467]
["bitfinex","SOLUSD",1770461729598,6.17632081,85.19,85.151,4.00975467]
["bitfinex","SOLUSD",1770461729981,10.09992334,85.19,85.153,4.00975467]
["bitfinex","SOLUSD",1770461730288,7.42112913,85.216,85.175,4.00975467]
["bitfinex","SOLUSD",1770461730496,7.42112913,85.216,85.181,4.00975467]
["bitfinex","SOLUSD",1770461730694,7.42112913,85.216,85.182,4.00975467]
["bitfinex","SOLUSD",1770461730991,7.42112913,85.216,85.169,4.00975467]
["bitfinex","SOLUSD",1770461730992,3.92360253,85.193,85.169,4.00975467]
["bitfinex","SOLUSD",1770461731202,5.97632081,85.18,85.169,4.00975467]
["bitfinex","SOLUSD",1770461731494,3.92360253,85.193,85.169,4.00975467]
["bitfinex","SOLUSD",1770461731667,5.97632081,85.19,85.169,4.00975467]
["bitfinex","SOLUSD",1770461731868,5.97632081,85.19,85.17,11.74122343]
["bitfinex","SOLUSD",1770461732091,9.89992334,85.2,85.171,4.00975467]
["bitfinex","SOLUSD",1770461732281,5.97632081,85.2,85.171,4.00975467]
["bitfinex","SOLUSD",1770461732484,3.92360253,85.207,85.171,4.00975467]
["bitfinex","SOLUSD",1770461732897,5.97632081,85.18,85.165,11.74181205]
["bitfinex","SOLUSD",1770461733395,3.92360253,85.189,85.169,11.74129655]
["bitfinex","SOLUSD",1770461734182,3.92360253,85.193,85.165,4.00975467]
["bitfinex","SOLUSD",1770461734376,3.92360253,85.199,85.165,4.00975467]
["bitfinex","SOLUSD",1770461734700,3.92360253,85.208,85.165,4.00975467]
["bitfinex","SOLUSD",1770461734994,3.92360253,85.208,85.164,41.0971772]
["bitfinex","SOLUSD",1770461734995,5.97632081,85.19,85.171,4.00975467]
["bitfinex","SOLUSD",1770461735387,3.92360253,85.179,85.147,5.36086188]
["bitfinex","SOLUSD",1770461735585,5.97632081,85.17,85.148,4.00975467]
["bitfinex","SOLUSD",1770461735783,3.92360253,85.179,85.155,4.11407468]
["bitfinex","SOLUSD",1770461736103,3.92360253,85.179,85.156,11.74315374]
["bitfinex","SOLUSD",1770461736282,5.97632081,85.17,85.156,11.74315374]
["bitfinex","SOLUSD",1770461737190,3.92360253,85.179,85.156,11.74315374]
["bitfinex","SOLUSD",1770461737477,3.92360253,85.179,85.156,4.11407468]
["bitfinex","SOLUSD",1770461738701,4.03616227,85.206,85.161,4.11407468]
["bitfinex","SOLUSD",1770461739080,5.97632081,85.18,85.161,4.11407468]
["bitfinex","SOLUSD",1770461739298,4.03616227,85.179,85.153,4.11407468]
["bitfinex","SOLUSD",1770461739602,5.97632081,85.17,85.147,11.7443795]
["bitfinex","SOLUSD",1770461739804,5.97632081,85.17,85.148,4.11407468]
["bitfinex","SOLUSD",1770461740001,4.03616227,85.159,85.124,4.11407468]
["bitfinex","SOLUSD",1770461740186,5.97632081,85.15,85.126,4.11407468]
["bitfinex","SOLUSD",1770461740386,5.97632081,85.15,85.127,15.86122893]
["bitfinex","SOLUSD",1770461740584,10.01248308,85.16,85.128,4.11407468]
["bitfinex","SOLUSD",1770461740984,4.03616227,85.168,85.128,4.11407468]
["bitfinex","SOLUSD",1770461741308,5.97632081,85.17,85.131,4.11407468]
["bitfinex","SOLUSD",1770461741897,5.97632081,85.17,85.135,4.11407468]
["bitfinex","SOLUSD",1770461743104,5.97632081,85.17,85.137,4.11407468]
["bitfinex","SOLUSD",1770461745002,5.97632081,85.18,85.145,4.11407468]
["bitfinex","SOLUSD",1770461745210,5.97632081,85.19,85.151,4.11407468]
["bitfinex","SOLUSD",1770461745393,4.03616227,85.189,85.151,4.11407468]
["bitfinex","SOLUSD",1770461745598,4.03616227,85.2,85.161,4.11407468]
["bitfinex","SOLUSD",1770461745896,5.97632081,85.18,85.161,4.11407468]
["bitfinex","SOLUSD",1770461746501,5.97632081,85.18,85.141,4.11407468]
["bitfinex","SOLUSD",1770461747003,5.97632081,85.18,85.142,41.10779638]
["bitfinex","SOLUSD",1770461747216,5.97632081,85.18,85.143,4.11407468]
["bitfinex","SOLUSD",1770461747516,4.03616227,85.195,85.161,4.11407468]
["bitfinex","SOLUSD",1770461748707,2.66126731,85.189,85.161,4.11407468]
["bitfinex","SOLUSD",1770461749114,2.66126731,85.189,85.162,11.74232638]
["bitfinex","SOLUSD",1770461749493,5.97632081,85.18,85.161,4.11407468]
["bitfinex","SOLUSD",1770461749818,4.03616227,85.179,85.156,11.74309256]
["bitfinex","SOLUSD",1770461750013,4.03616227,85.179,85.127,5.36086188]
["bitfinex","SOLUSD",1770461750014,4.03616227,85.169,85.126,15.86128164]
["bitfinex","SOLUSD",1770461750187,5.97632081,85.14,85.126,11.74720696]
["bitfinex","SOLUSD",1770461750388,4.03616227,85.154,85.127,4.11407468]
["bitfinex","SOLUSD",1770461750594,5.97632081,85.15,85.127,4.11407468]
["bitfinex","SOLUSD",1770461751006,5.97632081,85.14,85.127,4.11407468]
["bitfinex","SOLUSD",1770461751310,5.97632081,85.15,85.127,4.11407468]
["bitfinex","SOLUSD",1770461751516,5.97632081,85.15,85.128,11.74701625]
["bitfinex","SOLUSD",1770461751688,5.97632081,85.15,85.129,4.11407468]
["bitfinex","SOLUSD",1770461753214,5.97632081,85.16,85.131,4.11407468]
["bitfinex","SOLUSD",1770461754324,4.03616227,85.169,85.131,4.11407468]
["bitfinex","SOLUSD",1770461754626,5.97632081,85.17,85.131,4.11407468]
["bitfinex","SOLUSD",1770461755418,4.03616227,85.169,85.133,4.11407468]
["bitfinex","SOLUSD",1770461755629,5.97632081,85.16,85.133,4.11407468]
["bitfinex","SOLUSD",1770461756907,11.74136129,85.169,85.133,4.11407468]
["bitfinex","SOLUSD",1770461757111,5.97632081,85.15,85.133,4.11407468]
["bitfinex","SOLUSD",1770461757305,5.97632081,85.15,85.127,11.74713416]
["bitfinex","SOLUSD",1770461757522,5.97632081,85.14,85.127,11.74713416]
["bitfinex","SOLUSD",1770461757829,5.97632081,85.15,85.127,15.86120884]
["bitfinex","SOLUSD",1770461758307,5.97632081,85.15,85.128,4.11407468]
["bitfinex","SOLUSD",1770461758626,10.01248308,85.16,85.128,4.11407468]
["bitfinex","SOLUSD",1770461759005,5.97632081,85.17,85.13,5.97632081]
["bitfinex","SOLUSD",1770461759206,5.97632081,85.17,85.131,4.11407468]
["bitfinex","SOLUSD",1770461759830,10.01248308,85.17,85.133,4.11407468]
["bitfinex","SOLUSD",1770461760205,5.97632081,85.15,85.133,4.11407468]
["bitfinex","SOLUSD",1770461760517,5.97632081,85.16,85.133,4.11407468]
["bitfinex","SOLUSD",1770461760725,5.97632081,85.17,85.133,4.11407468]
["bitfinex","SOLUSD",1770461760926,10.01248308,85.17,85.133,4.11407468]
["bitfinex","SOLUSD",1770461761125,5.97632081,85.15,85.133,4.11407468]
["bitfinex","SOLUSD",1770461762232,5.97632081,85.15,85.134,11.74618836]
["bitfinex","SOLUSD",1770461762623,10.01248308,85.16,85.135,4.11407468]
["bitfinex","SOLUSD",1770461763435,21.80295248,85.16,85.136,15.8599871]
["bitfinex","SOLUSD",1770461764033,21.80295248,85.16,85.137,4.11407468]
["bitfinex","SOLUSD",1770461764837,4.03616227,85.167,85.137,4.11407468]
["bitfinex","SOLUSD",1770461765018,4.03616227,85.159,85.136,11.74591242]
["bitfinex","SOLUSD",1770461765218,17.76679021,85.15,85.131,4.11407468]
["bitfinex","SOLUSD",1770461765436,4.03616227,85.159,85.134,15.86016407]
["bitfinex","SOLUSD",1770461765625,4.03616227,85.159,85.135,4.11407468]
["bitfinex","SOLUSD",1770461766024,4.07399249,85.149,85.127,11.7470166]
["bitfinex","SOLUSD",1770461767117,4.07399249,85.149,85.121,3.80262696]
["bitfinex","SOLUSD",1770461767118,4.07399249,85.149,85.123,3.80262696]
["bitfinex","SOLUSD",1770461767326,17.76679021,85.14,85.123,3.80262696]
["bitfinex","SOLUSD",1770461767647,4.07399249,85.139,85.105,3.80262696]
["bitfinex","SOLUSD",1770461767821,17.76679021,85.12,85.099,3.80262696]
["bitfinex","SOLUSD",1770461768331,4.07399249,85.119,85.092,15.55449942]
["bitfinex","SOLUSD",1770461768637,17.76679021,85.11,85.092,11.75187246]
["bitfinex","SOLUSD",1770461769032,17.76679021,85.1,85.084,3.80262696]
["bitfinex","SOLUSD",1770461769543,4.07399249,85.109,85.085,11.75295292]
["bitfinex","SOLUSD",1770461771446,17.76679021,85.1,85.085,11.75295292]
["bitfinex","SOLUSD",1770461771643,4.07399249,85.109,85.085,15.8303552]
["bitfinex","SOLUSD",1770461771822,17.76679021,85.11,85.086,4.07740228]
["bitfinex","SOLUSD",1770461772529,3.98353318,85.109,85.086,4.07740228]
["bitfinex","SOLUSD",1770461773426,17.76679021,85.12,85.087,11.75267667]
["bitfinex","SOLUSD",1770461773749,17.76679021,85.13,85.091,4.07740228]
["bitfinex","SOLUSD",1770461774045,17.76679021,85.12,85.091,4.07740228]
["bitfinex","SOLUSD",1770461774942,17.76679021,85.11,85.091,4.07740228]
["bitfinex","SOLUSD",1770461775147,29.35817555,85.156,85.091,4.07740228]
["bitfinex","SOLUSD",1770461775447,17.76679021,85.12,85.091,4.07740228]
["bitfinex","SOLUSD",1770461775648,17.76679021,85.12,85.093,4.07740228]
["bitfinex","SOLUSD",1770461776650,3.98353318,85.123,85.094,11.75170987]
["bitfinex","SOLUSD",1770461776850,17.76679021,85.12,85.095,4.07740228]
["bitfinex","SOLUSD",1770461777833,21.75032339,85.13,85.095,4.07740228]
["bitfinex","SOLUSD",1770461778144,3.98353318,85.128,85.095,4.07740228]
["bitfinex","SOLUSD",1770461779850,17.76679021,85.12,85.097,4.07740228]
["bitfinex","SOLUSD",1770461780050,17.76679021,85.12,85.096,11.75143367]
["bitfinex","SOLUSD",1770461780051,17.76679021,85.11,85.096,11.75143367]
["bitfinex","SOLUSD",1770461780531,17.76679021,85.11,85.091,4.07740228]
["bitfinex","SOLUSD",1770461781338,3.98353318,85.109,85.087,11.75256308]
["bitfinex","SOLUSD",1770461781532,17.76679021,85.1,85.087,11.75256308]
["bitfinex","SOLUSD",1770461782236,17.76679021,85.1,85.082,11.75323832]
["bitfinex","SOLUSD",1770461782553,5.13032502,85.141,85.07,0.2]
["bitfinex","SOLUSD",1770461782554,17.76679021,85.09,85.07,0.2]
["bitfinex","SOLUSD",1770461782734,11.75060515,85.102,85.07,0.2]
["bitfinex","SOLUSD",1770461782735,17.76679021,85.08,85.07,0.2]
["bitfinex","SOLUSD",1770461783453,17.79877497,85.08,85.07,0.2]
["bitfinex","SOLUSD",1770461783953,3.38307418,85.077,85.043,4.07740228]
["bitfinex","SOLUSD",1770461784159,11.75391993,85.078,85.043,4.07740228]
["bitfinex","SOLUSD",1770461784160,17.79877497,85.06,85.045,11.75846892]
["bitfinex","SOLUSD",1770461784335,17.79877497,85.06,85.045,15.8358712]
["bitfinex","SOLUSD",1770461784540,17.79877497,85.06,85.046,4.07740228]
["bitfinex","SOLUSD",1770461785140,17.79877497,85.06,85.04,0.2]
["bitfinex","SOLUSD",1770461785441,17.79877497,85.05,85.04,0.2]
["bitfinex","SOLUSD",1770461785940,11.75806603,85.048,85.014,4.07740228]
["bitfinex","SOLUSD",1770461786144,17.79877497,85.03,85.014,4.07740228]
["bitfinex","SOLUSD",1770461786341,17.79877497,85.03,85.018,4.07740228]
["bitfinex","SOLUSD",1770461786651,17.79877497,85.04,85.018,4.07740228]
["bitfinex","SOLUSD",1770461787260,17.79877497,85.03,85.018,4.07740228]
["bitfinex","SOLUSD",1770461787455,17.79877497,85.05,85.018,4.07740228]
["bitfinex","SOLUSD",1770461788058,17.79877497,85.06,85.02,17.79877497]
["bitfinex","SOLUSD",1770461788250,17.79877497,85.06,85.027,4.07740228]
["bitfinex","SOLUSD",1770461788448,58.75709253,85.097,85.027,4.07740228]
["bitfinex","SOLUSD",1770461788449,17.79877497,85.05,85.027,4.07740228]
["bitfinex","SOLUSD",1770461788961,17.79877497,85.06,85.027,4.07740228]
["bitfinex","SOLUSD",1770461789456,5.13032502,85.094,85.019,41.16726849]
["bitfinex","SOLUSD",1770461789457,17.79877497,85.07,85.03,17.79877497]
["bitfinex","SOLUSD",1770461789655,17.79877497,85.07,85.031,4.07740228]
["bitfinex","SOLUSD",1770461789859,3.18429059,85.069,85.031,4.07740228]
["bitfinex","SOLUSD",1770461790161,17.79877497,85.06,85.033,4.07740228]
["bitfinex","SOLUSD",1770461790543,17.79877497,85.04,85.027,11.76089834]
["bitfinex","SOLUSD",1770461790749,20.9833235,85.06,85.032,4.07740228]
["bitfinex","SOLUSD",1770461790954,17.79877497,85.07,85.032,4.07740228]
["bitfinex","SOLUSD",1770461791168,20.9833235,85.07,85.032,4.07740228]
["bitfinex","SOLUSD",1770461791476,17.79877497,85.07,85.032,4.07740228]
["bitfinex","SOLUSD",1770461792358,17.79877497,85.07,85.034,4.07740228]
["bitfinex","SOLUSD",1770461792972,17.79877497,85.08,85.041,4.07740228]
["bitfinex","SOLUSD",1770461794574,3.18551459,85.079,85.043,4.07740228]
["bitfinex","SOLUSD",1770461794870,17.79877497,85.08,85.043,4.07740228]
["bitfinex","SOLUSD",1770461795670,17.79877497,85.08,85.042,41.15613461]
["bitfinex","SOLUSD",1770461795671,3.18551459,85.086,85.051,4.07740228]
["bitfinex","SOLUSD",1770461795972,3.18574921,85.093,85.051,4.07740228]
["bitfinex","SOLUSD",1770461797465,3.18574921,85.093,85.053,4.10253089]
["bitfinex","SOLUSD",1770461798690,3.18666104,85.106,85.071,4.10253089]
["bitfinex","SOLUSD",1770461799583,17.79877497,85.08,85.06,4.10253089]
["bitfinex","SOLUSD",1770461801574,17.79877497,85.08,85.061,11.75626903]
["bitfinex","SOLUSD",1770461802697,20.98630666,85.09,85.062,4.10253089]
["bitfinex","SOLUSD",1770461802859,3.18753169,85.089,85.062,4.10253089]
["bitfinex","SOLUSD",1770461803254,11.75253854,85.088,85.054,4.10253089]
["bitfinex","SOLUSD",1770461803459,3.18774314,85.079,85.054,4.10253089]
["bitfinex","SOLUSD",1770461803687,5.98057101,85.07,85.054,4.10253089]
["bitfinex","SOLUSD",1770461805469,3.18774314,85.079,85.056,4.10253089]
["bitfinex","SOLUSD",1770461805861,3.18774314,85.079,85.055,11.75709834]
["bitfinex","SOLUSD",1770461806085,5.98057101,85.07,85.055,11.75709834]
["bitfinex","SOLUSD",1770461808583,3.18876452,85.069,85.02,29.40461391]
["bitfinex","SOLUSD",1770461808770,5.98057101,85.05,85.03,11.76049976]
["bitfinex","SOLUSD",1770461809487,41.13871976,85.078,85.03,11.76049976]
["bitfinex","SOLUSD",1770461809488,20.99542602,85.06,85.031,4.10253089]
["bitfinex","SOLUSD",1770461809664,17.80646421,85.06,85.031,4.10253089]
["bitfinex","SOLUSD",1770461810571,17.80646421,85.06,85.033,4.10253089]
["bitfinex","SOLUSD",1770461810770,3.18896181,85.065,85.033,4.10253089]
["bitfinex","SOLUSD",1770461812471,3.18954018,85.059,85.033,4.10253089]
["bitfinex","SOLUSD",1770461812794,3.18954018,85.059,85.034,15.86253277]
["bitfinex","SOLUSD",1770461813372,3.18954018,85.059,85.034,11.76000188]
["bitfinex","SOLUSD",1770461813591,3.18954018,85.059,85.034,11.16600888]
["bitfinex","SOLUSD",1770461813999,3.18954018,85.059,85.029,11.76058431]
["bitfinex","SOLUSD",1770461814405,3.18954018,85.059,85.033,2e-08]
["bitfinex","SOLUSD",1770461820387,17.80646421,85.05,85.033,2e-08]
["bitfinex","SOLUSD",1770461820593,20.40337952,85.05,85.033,2e-08]
["bitfinex","SOLUSD",1770461820787,2.59691531,85.05,85.033,2e-08]
["bitfinex","SOLUSD",1770461820993,2.59691531,85.06,85.034,4.10253089]
["bitfinex","SOLUSD",1770461821712,2.59691531,85.06,85.035,4.10253089]
["bitfinex","SOLUSD",1770461821910,2.5970479,85.049,85.033,2e-08]
["bitfinex","SOLUSD",1770461823613,2.5970479,85.049,85.027,3.94252931]
["bitfinex","SOLUSD",1770461827623,17.80646421,85.04,85.019,3.88142642]
["bitfinex","SOLUSD",1770461828420,17.80646421,85.04,85.02,3.88142642]
["bitfinex","SOLUSD",1770461828613,20.564521,85.05,85.02,3.88142642]
["bitfinex","SOLUSD",1770461828820,2.75805679,85.056,85.021,3.88142642]
["bitfinex","SOLUSD",1770461829200,17.80646421,85.05,85.021,3.88142642]
["bitfinex","SOLUSD",1770461829519,5.98367263,85.05,85.021,3.88142642]
["bitfinex","SOLUSD",1770461830016,5.98367263,85.05,85.023,4.05702345]
["bitfinex","SOLUSD",1770461830214,2.75817367,85.051,85.023,4.05702345]
["bitfinex","SOLUSD",1770461831002,2.75817367,85.051,85.025,4.05702345]
["bitfinex","SOLUSD",1770461832422,2.75817367,85.051,85.027,4.05702345]
["bitfinex","SOLUSD",1770461835514,2.75817367,85.051,85.029,4.05702345]
["bitfinex","SOLUSD",1770461836234,2.7590617,85.067,85.029,4.05702345]
["bitfinex","SOLUSD",1770461836406,2.7590617,85.067,85.031,4.05702345]
["bitfinex","SOLUSD",1770461837019,2.7590617,85.067,85.033,4.05702345]
["bitfinex","SOLUSD",1770461837397,5.98367263,85.07,85.032,11.76027848]
["bitfinex","SOLUSD",1770461837398,2.75916704,85.074,85.035,4.05702345]
["bitfinex","SOLUSD",1770461837598,2.75916704,85.074,85.041,4.05702345]
["bitfinex","SOLUSD",1770461838127,2.75927117,85.049,85.023,4.05702345]
["bitfinex","SOLUSD",1770461838822,2.75927117,85.049,85.027,4.05702345]
["bitfinex","SOLUSD",1770461839527,2.75927117,85.049,85.028,11.76083172]
["bitfinex","SOLUSD",1770461839709,2.75927117,85.049,85.029,4.05702345]
["bitfinex","SOLUSD",1770461841720,2.75957645,85.059,85.029,4.05702345]
["bitfinex","SOLUSD",1770461843506,2.75977417,85.065,85.031,4.05702345]
["bitfinex","SOLUSD",1770461843711,2.75977417,85.069,85.031,4.05702345]
["bitfinex","SOLUSD",1770461845921,2.75977417,85.069,85.037,4.05702345]
["bitfinex","SOLUSD",1770461847535,2.76015616,85.079,85.037,4.05702345]
["bitfinex","SOLUSD",1770461847925,2.76015616,85.079,85.039,4.05702345]
["bitfinex","SOLUSD",1770461848734,2.76024893,85.089,85.047,4.05702345]
["bitfinex","SOLUSD",1770461850126,5.98287894,85.08,85.049,4.05702345]
["bitfinex","SOLUSD",1770461850535,2.76034064,85.081,85.049,4.05702345]
["bitfinex","SOLUSD",1770461850824,5.13032502,85.101,85.049,4.05702345]
["bitfinex","SOLUSD",1770461851027,2.76043129,85.139,85.051,4.05702345]
["bitfinex","SOLUSD",1770461851341,2.7605209,85.119,85.069,5.36086188]
["bitfinex","SOLUSD",1770461851522,0.1,85.17,85.055,5.13032502]
["bitfinex","SOLUSD",1770461851523,2.7605209,85.146,85.09,4.05702345]
["bitfinex","SOLUSD",1770461851722,0.1,85.15,85.098,4.05702345]
["bitfinex","SOLUSD",1770461851951,2.8605209,85.15,85.098,4.05702345]
["bitfinex","SOLUSD",1770461852142,2.8605209,85.15,85.1,4.05702345]
["bitfinex","SOLUSD",1770461852326,0.1,85.15,85.115,5.36086188]
["bitfinex","SOLUSD",1770461852526,0.1,85.15,85.128,4.05702345]
["bitfinex","SOLUSD",1770461853329,0.1,85.15,85.119,5.36086188]
["bitfinex","SOLUSD",1770461853330,2.76060949,85.165,85.129,4.05702345]
["bitfinex","SOLUSD",1770461853528,0.1,85.17,85.137,4.05702345]
["bitfinex","SOLUSD",1770461853731,2.76069705,85.169,85.137,4.05702345]
["bitfinex","SOLUSD",1770461854439,2.76069705,85.169,85.139,4.05702345]
["bitfinex","SOLUSD",1770461854640,0.1,85.17,85.139,4.05702345]
["bitfinex","SOLUSD",1770461854834,0.1,85.17,85.138,11.74563649]
["bitfinex","SOLUSD",1770461854835,2.76078361,85.194,85.147,4.05702345]
["bitfinex","SOLUSD",1770461855036,2.76078361,85.194,85.151,4.05702345]
["bitfinex","SOLUSD",1770461855239,5.98287894,85.18,85.151,4.05702345]
["bitfinex","SOLUSD",1770461855438,2.76086918,85.179,85.151,4.05702345]
["bitfinex","SOLUSD",1770461855841,2.76095376,85.169,85.139,4.1666964]
["bitfinex","SOLUSD",1770461856345,2.76095376,85.169,85.14,11.74536058]
["bitfinex","SOLUSD",1770461856647,2.76095376,85.169,85.141,4.1666964]
["bitfinex","SOLUSD",1770461858152,17.75616948,85.17,85.141,4.1666964]
["bitfinex","SOLUSD",1770461858356,2.76120172,85.175,85.141,4.1666964]
["bitfinex","SOLUSD",1770461858558,20.5173712,85.17,85.141,4.1666964]
["bitfinex","SOLUSD",1770461858858,2.76120172,85.169,85.141,4.1666964]
["bitfinex","SOLUSD",1770461859034,17.75616948,85.16,85.141,4.1666964]
["bitfinex","SOLUSD",1770461859553,2.76128248,85.159,85.132,4.1666964]
["bitfinex","SOLUSD",1770461859734,17.75616948,85.15,85.128,11.74690352]
["bitfinex","SOLUSD",1770461859934,17.75616948,85.15,85.129,4.1666964]
["bitfinex","SOLUSD",1770461860256,20.51745196,85.16,85.129,4.1666964]
["bitfinex","SOLUSD",1770461860449,2.76136232,85.159,85.129,4.1666964]
["bitfinex","SOLUSD",1770461860655,17.75616948,85.14,85.116,4.1666964]
["bitfinex","SOLUSD",1770461860848,2.76136232,85.149,85.116,4.1666964]
["bitfinex","SOLUSD",1770461862472,17.75616948,85.14,85.116,4.1666964]
["bitfinex","SOLUSD",1770461862664,2.76136232,85.149,85.117,4.1666964]
["bitfinex","SOLUSD",1770461862959,2.76151925,85.144,85.117,4.1666964]
["bitfinex","SOLUSD",1770461863258,2.76151925,85.149,85.117,4.1666964]
["bitfinex","SOLUSD",1770461864239,2.17365008,85.139,85.099,4.1666964]
["bitfinex","SOLUSD",1770461864560,2.17365008,85.122,85.099,15.9177158]
["bitfinex","SOLUSD",1770461864740,19.92981956,85.13,85.1,4.1666964]
["bitfinex","SOLUSD",1770461864935,17.75616948,85.15,85.108,4.1666964]
["bitfinex","SOLUSD",1770461865159,2.17365008,85.167,85.125,5.36086188]
["bitfinex","SOLUSD",1770461865458,2.17365008,85.167,85.128,4.1666964]
["bitfinex","SOLUSD",1770461865661,17.75616948,85.18,85.132,4.1666964]
["bitfinex","SOLUSD",1770461865840,2.17372544,85.187,85.147,5.36086188]
["bitfinex","SOLUSD",1770461866038,2.17372544,85.187,85.148,4.1666964]
["bitfinex","SOLUSD",1770461866239,0.1,85.2,85.158,4.1666964]
["bitfinex","SOLUSD",1770461866240,2.17379992,85.195,85.158,4.1666964]
["bitfinex","SOLUSD",1770461866458,17.75616948,85.19,85.158,4.1666964]
["bitfinex","SOLUSD",1770461866838,2.17379992,85.195,85.158,4.1666964]
["bitfinex","SOLUSD",1770461868359,2.17379992,85.195,85.16,4.1666964]
["bitfinex","SOLUSD",1770461870459,2.17379992,85.195,85.161,11.74246427]
["bitfinex","SOLUSD",1770461870661,2.17394719,85.189,85.162,4.1666964]
["bitfinex","SOLUSD",1770461870855,17.75616948,85.19,85.162,4.1666964]
["bitfinex","SOLUSD",1770461871052,17.75616948,85.18,85.162,4.1666964]
["bitfinex","SOLUSD",1770461871360,17.75616948,85.19,85.162,4.1666964]
["bitfinex","SOLUSD",1770461871564,2.17387691,85.189,85.162,4.1666964]
["bitfinex","SOLUSD",1770461871768,2.17387691,85.198,85.162,4.1666964]
["bitfinex","SOLUSD",1770461872264,17.75616948,85.19,85.162,4.1666964]
["bitfinex","SOLUSD",1770461872445,17.75616948,85.19,85.163,11.7421885]
["bitfinex","SOLUSD",1770461872649,17.85616948,85.2,85.164,4.1666964]
["bitfinex","SOLUSD",1770461873264,0.1,85.2,85.166,4.1666964]
["bitfinex","SOLUSD",1770461873565,17.85616948,85.2,85.168,4.1666964]
["bitfinex","SOLUSD",1770461874243,0.1,85.2,85.168,4.1666964]
["bitfinex","SOLUSD",1770461874446,17.85616948,85.2,85.168,4.1666964]
["bitfinex","SOLUSD",1770461874642,17.85616948,85.2,85.17,4.1666964]
["bitfinex","SOLUSD",1770461875350,17.75616948,85.19,85.17,4.1666964]
["bitfinex","SOLUSD",1770461875654,2.17360374,85.199,85.17,4.1666964]
["bitfinex","SOLUSD",1770461879970,2.17334291,85.189,85.163,4.1666964]
["bitfinex","SOLUSD",1770461880367,11.73736472,85.198,85.163,4.1666964]
["bitfinex","SOLUSD",1770461880368,5.9632433,85.18,85.163,4.1666964]
["bitfinex","SOLUSD",1770461880667,2.17327956,85.169,85.145,4.1666964]
["bitfinex","SOLUSD",1770461880876,5.9632433,85.16,85.145,4.1666964]
["bitfinex","SOLUSD",1770461881064,5.9632433,85.16,85.131,4.1666964]
["bitfinex","SOLUSD",1770461881578,5.9632433,85.16,85.133,4.1666964]
["bitfinex","SOLUSD",1770461882254,2.17321695,85.159,85.133,4.1666964]
["bitfinex","SOLUSD",1770461882958,5.9632433,85.16,85.133,4.1666964]
["bitfinex","SOLUSD",1770461883463,17.76325427,85.16,85.133,4.1666964]
["bitfinex","SOLUSD",1770461883664,17.76325427,85.16,85.135,4.1666964]
["bitfinex","SOLUSD",1770461884366,17.76325427,85.16,85.107,58.74900282]
["bitfinex","SOLUSD",1770461884367,17.76325427,85.15,85.13,11.74670667]
["bitfinex","SOLUSD",1770461884877,17.76325427,85.15,85.125,4.1666964]
["bitfinex","SOLUSD",1770461884878,2.17303337,85.149,85.125,4.1666964]
["bitfinex","SOLUSD",1770461885065,17.76325427,85.15,85.129,4.1666964]
["bitfinex","SOLUSD",1770461885377,2.17297358,85.161,85.135,4.1666964]
["bitfinex","SOLUSD",1770461885569,2.17297358,85.161,85.136,11.74591242]
["bitfinex","SOLUSD",1770461885763,2.17297358,85.161,85.137,4.1666964]
["bitfinex","SOLUSD",1770461887557,17.76325427,85.17,85.138,11.74563649]
["bitfinex","SOLUSD",1770461887757,17.76325427,85.17,85.139,4.05264193]
["bitfinex","SOLUSD",1770461888571,19.93599548,85.17,85.139,4.05264193]
["bitfinex","SOLUSD",1770461890276,17.76325427,85.17,85.141,4.19256078]
["bitfinex","SOLUSD",1770461890859,17.76325427,85.16,85.141,4.19256078]
["bitfinex","SOLUSD",1770461891874,17.76325427,85.16,85.127,29.36783245]
["bitfinex","SOLUSD",1770461891875,2.17251933,85.159,85.128,4.19256078]
["bitfinex","SOLUSD",1770461892266,2.17251933,85.159,85.129,11.74686881]
["bitfinex","SOLUSD",1770461892467,2.17251933,85.159,85.13,4.19256078]
["bitfinex","SOLUSD",1770461894676,17.76325427,85.15,85.13,4.19256078]
["bitfinex","SOLUSD",1770461895179,2.17235952,85.149,85.124,4.19256078]
["bitfinex","SOLUSD",1770461895768,17.76325427,85.14,85.119,11.74822828]
["bitfinex","SOLUSD",1770461895975,17.76325427,85.13,85.111,4.19256078]
["bitfinex","SOLUSD",1770461897485,13.91908341,85.129,85.1,4.19256078]
["bitfinex","SOLUSD",1770461897667,2.17220515,85.129,85.104,4.19256078]
["bitfinex","SOLUSD",1770461898188,17.76325427,85.12,85.104,4.19256078]
["bitfinex","SOLUSD",1770461898372,2.17220515,85.129,85.104,4.19256078]
["bitfinex","SOLUSD",1770461899292,17.76325427,85.13,85.106,4.19256078]
["bitfinex","SOLUSD",1770461899498,2.17210518,85.138,85.106,4.19256078]
["bitfinex","SOLUSD",1770461900191,17.86325427,85.2,85.108,4.19256078]
["bitfinex","SOLUSD",1770461900192,2.17210518,85.145,85.108,4.19256078]
["bitfinex","SOLUSD",1770461901184,2.17210518,85.145,85.11,4.19256078]
["bitfinex","SOLUSD",1770461901376,17.76325427,85.15,85.11,4.19256078]
["bitfinex","SOLUSD",1770461901690,17.76325427,85.15,85.118,4.19256078]
["bitfinex","SOLUSD",1770461902590,17.76325427,85.16,85.118,4.19256078]
["bitfinex","SOLUSD",1770461902985,2.17195947,85.149,85.118,4.19256078]
["bitfinex","SOLUSD",1770461903186,2.17195947,85.149,85.12,4.19256078]
["bitfinex","SOLUSD",1770461903578,5.9706911,85.14,85.12,4.19256078]
["bitfinex","SOLUSD",1770461904194,2.17191202,85.139,85.119,11.74825832]
["bitfinex","SOLUSD",1770461904795,5.9706911,85.14,85.12,4.19256078]
["bitfinex","SOLUSD",1770461905384,5.97133807,85.14,85.12,4.19256078]
["bitfinex","SOLUSD",1770461907493,11.74549853,85.139,85.111,4.19256078]
["bitfinex","SOLUSD",1770461908193,5.97133807,85.13,85.111,4.19256078]
["bitfinex","SOLUSD",1770461909677,2.17163851,85.134,85.111,4.19256078]
["bitfinex","SOLUSD",1770461910601,2.17159474,85.149,85.113,4.19256078]
["bitfinex","SOLUSD",1770461910900,2.17159474,85.139,85.113,4.19256078]
["bitfinex","SOLUSD",1770461911508,5.97133807,85.13,85.113,4.19256078]
["bitfinex","SOLUSD",1770461912004,13.91595356,85.147,85.113,4.19256078]
["bitfinex","SOLUSD",1770461912177,2.17155148,85.146,85.115,4.19256078]
["bitfinex","SOLUSD",1770461913990,2.17146643,85.144,85.115,4.19256078]
["bitfinex","SOLUSD",1770461915101,2.17142464,85.139,85.115,4.19256078]
["bitfinex","SOLUSD",1770461919502,5.97133807,85.14,85.115,4.19256078]
["bitfinex","SOLUSD",1770461919798,5.13032502,85.169,85.088,5.36086188]
["bitfinex","SOLUSD",1770461919799,2.17118377,85.158,85.117,4.11263866]
["bitfinex","SOLUSD",1770461920003,5.97133807,85.15,85.117,4.11263866]
["bitfinex","SOLUSD",1770461920206,2.17114522,85.156,85.117,4.11263866]
["bitfinex","SOLUSD",1770461922689,5.97133807,85.15,85.119,4.11263866]
["bitfinex","SOLUSD",1770461923090,8.14240753,85.15,85.119,4.11263866]
["bitfinex","SOLUSD",1770461923593,5.97133807,85.15,85.119,4.11263866]
["bitfinex","SOLUSD",1770461923906,2.17103222,85.139,85.119,4.11263866]
["bitfinex","SOLUSD",1770461924409,2.17099542,85.129,85.105,4.11263866]
["bitfinex","SOLUSD",1770461924588,5.97133807,85.13,85.106,4.11263866]
["bitfinex","SOLUSD",1770461925606,5.97133807,85.13,85.107,11.74991481]
["bitfinex","SOLUSD",1770461925912,2.17099542,85.135,85.108,4.11263866]
["bitfinex","SOLUSD",1770461926116,5.97133807,85.14,85.108,4.11263866]
["bitfinex","SOLUSD",1770461926290,2.17095903,85.142,85.108,4.11263866]
["bitfinex","SOLUSD",1770461928111,2.17095903,85.142,85.107,41.12470184]
["bitfinex","SOLUSD",1770461928112,2.17095903,85.142,85.11,4.11263866]
["bitfinex","SOLUSD",1770461928288,2.17085237,85.139,85.11,4.11263866]
["bitfinex","SOLUSD",1770461930326,11.74563649,85.138,85.11,4.11263866]
["bitfinex","SOLUSD",1770461931320,11.74563649,85.138,85.112,4.11263866]
["bitfinex","SOLUSD",1770461932392,11.74563649,85.138,85.114,4.11263866]
["bitfinex","SOLUSD",1770461933016,13.91635228,85.138,85.114,4.11263866]
["bitfinex","SOLUSD",1770461934619,5.97133807,85.13,85.114,4.11263866]
["bitfinex","SOLUSD",1770461936518,2.17058538,85.137,85.114,4.11263866]
["bitfinex","SOLUSD",1770461938006,2.1705537,85.143,85.116,4.11263866]
["bitfinex","SOLUSD",1770461939116,5.97133807,85.15,85.088,58.76228774]
["bitfinex","SOLUSD",1770461939117,2.17052239,85.139,85.118,4.11263866]
["bitfinex","SOLUSD",1770461942919,11.74563649,85.138,85.118,4.11263866]
["bitfinex","SOLUSD",1770461943224,2.17040071,85.137,85.118,4.11263866]
["bitfinex","SOLUSD",1770461945305,11.74591242,85.136,85.118,4.11263866]
["bitfinex","SOLUSD",1770461945730,2.17028453,85.135,85.107,3.97455809]
["bitfinex","SOLUSD",1770461945904,2.17028453,85.135,85.03,0.2]
["bitfinex","SOLUSD",1770461945905,2.17028453,85.119,85.091,3.97455809]
["bitfinex","SOLUSD",1770461947421,5.97133807,85.12,85.091,3.97455809]
["bitfinex","SOLUSD",1770461947422,5.97133807,85.11,85.091,3.97455809]
["bitfinex","SOLUSD",1770461948208,2.17022841,85.109,85.091,3.97455809]
["bitfinex","SOLUSD",1770461948415,5.97133807,85.1,85.091,3.97455809]
["bitfinex","SOLUSD",1770461949212,5.97133807,85.1,85.065,29.38927394]
["bitfinex","SOLUSD",1770461949213,11.7510194,85.099,85.062,5.36086188]
["bitfinex","SOLUSD",1770461949403,5.97133807,85.1,85.062,5.36086188]
["bitfinex","SOLUSD",1770461950513,3.87932571,85.089,85.061,41.1469416]
["bitfinex","SOLUSD",1770461950912,5.97133807,85.09,85.061,41.1469416]
["bitfinex","SOLUSD",1770461951151,9.85066378,85.09,85.062,3.87366914]
["bitfinex","SOLUSD",1770461951306,9.85066378,85.09,85.064,3.87366914]
["bitfinex","SOLUSD",1770461951510,5.97133807,85.08,85.064,3.87366914]
["bitfinex","SOLUSD",1770461953025,3.87932571,85.089,85.066,3.87366914]
["bitfinex","SOLUSD",1770461954024,3.87932571,85.089,85.067,11.75543982]
["bitfinex","SOLUSD",1770461954230,3.87932571,85.089,85.068,3.87366914]
["bitfinex","SOLUSD",1770461954607,5.97133807,85.08,85.068,3.87366914]
["bitfinex","SOLUSD",1770461957119,3.87932571,85.079,85.06,4.07366914]
["bitfinex","SOLUSD",1770461957324,9.85066378,85.07,85.04,3.87366914]
["bitfinex","SOLUSD",1770461957529,5.97133807,85.06,85.04,3.87366914]
["bitfinex","SOLUSD",1770461957832,3.87932571,85.075,85.044,3.87366914]
["bitfinex","SOLUSD",1770461958022,3.87932571,85.079,85.046,3.87366914]
["bitfinex","SOLUSD",1770461959036,5.97133807,85.08,85.046,3.87366914]
["bitfinex","SOLUSD",1770461959210,5.97133807,85.07,85.048,3.87366914]
["bitfinex","SOLUSD",1770461961229,5.97133807,85.07,85.05,3.87366914]
["bitfinex","SOLUSD",1770461962018,5.97133807,85.06,85.05,3.87366914]
["bitfinex","SOLUSD",1770461962219,5.97133807,85.06,85.032,9.23453102]
["bitfinex","SOLUSD",1770461962737,5.97133807,85.06,85.049,11.75792778]
["bitfinex","SOLUSD",1770461963411,5.97133807,85.06,85.034,5.36086188]
["bitfinex","SOLUSD",1770461963827,5.97133807,85.06,85.033,41.16049063]
["bitfinex","SOLUSD",1770461964029,5.97133807,85.04,85.032,3.87366914]
["bitfinex","SOLUSD",1770461964835,5.97133807,85.05,85.03,4.07366914]
["bitfinex","SOLUSD",1770461965132,5.97133807,85.07,85.034,3.87366914]
["bitfinex","SOLUSD",1770461965312,5.97133807,85.07,85.032,41.1609091]
["bitfinex","SOLUSD",1770461965313,5.97133807,85.07,85.038,3.87366914]
["bitfinex","SOLUSD",1770461965513,5.9809073,85.07,85.038,3.87366914]
["bitfinex","SOLUSD",1770461965809,3.87932571,85.069,85.038,3.87366914]
["bitfinex","SOLUSD",1770461966313,5.9809073,85.07,85.038,3.87366914]
["bitfinex","SOLUSD",1770461966513,5.9809073,85.08,85.039,3.87366914]
["bitfinex","SOLUSD",1770461966731,3.87932571,85.089,85.054,3.87366914]
["bitfinex","SOLUSD",1770461966913,3.87932571,85.089,85.056,3.87366914]
["bitfinex","SOLUSD",1770461967314,3.87932571,85.096,85.058,3.87366914]
["bitfinex","SOLUSD",1770461967714,3.87932571,85.096,85.066,3.87366914]
["bitfinex","SOLUSD",1770461969236,3.87932571,85.096,85.068,3.87366914]
["bitfinex","SOLUSD",1770461969420,5.9809073,85.1,85.068,3.87366914]
["bitfinex","SOLUSD",1770461969734,3.87932571,85.099,85.068,3.87366914]
["bitfinex","SOLUSD",1770461970438,3.87932571,85.098,85.068,3.87366914]
["bitfinex","SOLUSD",1770461971727,3.87932571,85.098,85.07,3.87366914]
["bitfinex","SOLUSD",1770461972919,3.87932571,85.098,85.071,11.75488709]
["bitfinex","SOLUSD",1770461973119,3.87932571,85.098,85.072,3.87366914]
["bitfinex","SOLUSD",1770461973341,5.9809073,85.11,85.074,3.87366914]
["bitfinex","SOLUSD",1770461973521,9.86023301,85.11,85.078,3.87366914]
["bitfinex","SOLUSD",1770461973916,5.9809073,85.11,85.078,3.87366914]
["bitfinex","SOLUSD",1770461974221,3.87932571,85.109,85.078,3.87366914]
["bitfinex","SOLUSD",1770461974621,3.87932571,85.109,85.08,3.87366914]
["bitfinex","SOLUSD",1770461976443,4.09373678,85.099,85.079,11.75378177]
["bitfinex","SOLUSD",1770461976648,4.09373678,85.099,85.08,3.88414219]
["bitfinex","SOLUSD",1770461976849,4.09373678,85.105,85.08,3.88414219]
["bitfinex","SOLUSD",1770461979443,4.09373678,85.105,85.082,3.88414219]
["bitfinex","SOLUSD",1770461980442,4.09373678,85.105,85.084,3.88414219]
["bitfinex","SOLUSD",1770461981428,4.09373678,85.105,85.085,11.75295292]
["bitfinex","SOLUSD",1770461981734,4.09373678,85.105,85.086,3.88414219]
["bitfinex","SOLUSD",1770461982744,4.09373678,85.105,84.998,47.05941782]
["bitfinex","SOLUSD",1770461982745,4.09373678,85.105,85.081,11.75346652]
["bitfinex","SOLUSD",1770461983041,4.09373678,85.105,85.082,3.88414219]
["bitfinex","SOLUSD",1770461984557,5.9809073,85.1,85.082,3.88414219]
["bitfinex","SOLUSD",1770461984741,4.09373678,85.099,85.075,3.88414219]
["bitfinex","SOLUSD",1770461986224,4.09373678,85.097,85.075,3.88414219]
["bitfinex","SOLUSD",1770461990750,4.09373678,85.095,85.07,3.88414219]
["bitfinex","SOLUSD",1770461990946,5.9809073,85.09,85.07,3.88414219]
["bitfinex","SOLUSD",1770461991158,4.09373678,85.089,85.07,3.88414219]
["bitfinex","SOLUSD",1770461995759,4.09373678,85.094,85.072,3.88414219]
["bitfinex","SOLUSD",1770461997448,4.09373678,85.094,85.073,15.63875293]
["bitfinex","SOLUSD",1770461997651,4.09373678,85.094,85.074,3.88414219]
["bitfinex","SOLUSD",1770461999358,10.07464408,85.09,85.074,3.88414219]
["bitfinex","SOLUSD",1770461999659,4.09373678,85.089,85.069,3.88414219]
["bitfinex","SOLUSD",1770461999966,15.84624803,85.089,85.064,3.88414219]
["bitfinex","SOLUSD",1770462000142,15.84624803,85.089,84.99,0.2]
["bitfinex","SOLUSD",1770462000143,4.09373678,85.079,85.054,3.88414219]
["bitfinex","SOLUSD",1770462000960,4.09373678,85.079,85.055,3.88414219]
["bitfinex","SOLUSD",1770462001451,4.09373678,85.069,85.05,15.64191895]
["bitfinex","SOLUSD",1770462001629,4.09373678,85.069,85.05,3.88414219]
["bitfinex","SOLUSD",1770462001830,4.09373678,85.069,85.042,3.88414219]
["bitfinex","SOLUSD",1770462002045,4.09373678,85.069,85.041,11.75898579]
["bitfinex","SOLUSD",1770462002046,4.09373678,85.059,85.037,15.64371809]
["bitfinex","SOLUSD",1770462002448,4.09373678,85.059,85.038,3.88414219]
["bitfinex","SOLUSD",1770462003042,4.09373678,85.059,85.04,11.75907907]
["bitfinex","SOLUSD",1770462003457,4.09373678,85.049,85.033,11.76014018]
["bitfinex","SOLUSD",1770462003655,4.09373678,85.049,85.033,10.26489625]
["bitfinex","SOLUSD",1770462003958,5.9809073,85.04,85.021,3.88414219]
["bitfinex","SOLUSD",1770462004133,5.9809073,85.03,85.016,3.88414219]
["bitfinex","SOLUSD",1770462004459,4.09373678,85.059,85.026,3.88414219]
["bitfinex","SOLUSD",1770462005152,4.09373678,85.066,85.026,3.88414219]
["bitfinex","SOLUSD",1770462005546,4.09373678,85.079,85.039,5.36086188]
["bitfinex","SOLUSD",1770462005748,4.09373678,85.069,85.046,3.88414219]
["bitfinex","SOLUSD",1770462006755,4.09373678,85.069,85.047,11.75820428]
["bitfinex","SOLUSD",1770462006938,4.09373678,85.069,85.048,3.90104678]
["bitfinex","SOLUSD",1770462009363,4.09373678,85.069,85.049,15.65897456]
["bitfinex","SOLUSD",1770462010160,4.0141486,85.067,85.041,15.87703608]
["bitfinex","SOLUSD",1770462010965,4.0141486,85.067,85.042,4.11812345]
["bitfinex","SOLUSD",1770462011561,2.69470945,85.066,85.044,4.11812345]
["bitfinex","SOLUSD",1770462011756,4.0141486,85.077,85.046,4.11812345]
["bitfinex","SOLUSD",1770462012063,9.9950559,85.08,85.046,4.11812345]
["bitfinex","SOLUSD",1770462012260,4.0141486,85.079,85.046,4.11812345]
["bitfinex","SOLUSD",1770462012965,9.9950559,85.07,85.046,4.11812345]
["bitfinex","SOLUSD",1770462013558,9.9950559,85.07,85.047,11.75820428]
["bitfinex","SOLUSD",1770462013764,9.9950559,85.07,85.048,4.11812345]
["bitfinex","SOLUSD",1770462014068,4.0141486,85.069,85.048,4.11812345]
["bitfinex","SOLUSD",1770462014662,4.0141486,85.059,85.037,4.11812345]
["bitfinex","SOLUSD",1770462014962,4.0141486,85.049,85.015,4.11812345]
["bitfinex","SOLUSD",1770462015463,5.9809073,85.04,85.022,11.76163172]
["bitfinex","SOLUSD",1770462015663,9.9950559,85.04,85.022,11.76163172]
["bitfinex","SOLUSD",1770462016463,4.0141486,85.049,85.023,4.11812345]
["bitfinex","SOLUSD",1770462016643,4.0141486,85.055,85.027,4.11812345]
["bitfinex","SOLUSD",1770462017359,4.0141486,85.049,85.022,15.87975517]
["bitfinex","SOLUSD",1770462017754,4.0141486,85.049,85.023,4.11812345]
["bitfinex","SOLUSD",1770462018359,4.0141486,85.049,85.025,4.11812345]
["bitfinex","SOLUSD",1770462020565,4.0141486,85.049,85.027,4.11812345]
["bitfinex","SOLUSD",1770462021451,4.0141486,85.067,85.032,5.36086188]
["bitfinex","SOLUSD",1770462021768,4.0141486,85.067,85.037,4.11812345]
["bitfinex","SOLUSD",1770462022170,5.9809073,85.06,85.037,4.11812345]
["bitfinex","SOLUSD",1770462022566,5.9809073,85.06,85.039,4.11812345]
["bitfinex","SOLUSD",1770462022753,9.9950559,85.06,85.039,4.11812345]
["bitfinex","SOLUSD",1770462024069,4.0141486,85.06,85.039,4.11812345]
["bitfinex","SOLUSD",1770462024274,5.9809073,85.07,85.039,4.11812345]
["bitfinex","SOLUSD",1770462025873,5.9809073,85.07,85.041,4.11812345]
["bitfinex","SOLUSD",1770462026170,5.9809073,85.08,85.041,4.11812345]
["bitfinex","SOLUSD",1770462026369,2.11447705,85.079,85.041,4.11812345]
["bitfinex","SOLUSD",1770462026663,2.11447705,85.079,85.04,41.15710253]
["bitfinex","SOLUSD",1770462026664,5.9809073,85.08,85.047,4.11812345]
["bitfinex","SOLUSD",1770462027450,5.97913248,85.08,85.047,4.11812345]
["bitfinex","SOLUSD",1770462028267,5.97913248,85.09,85.057,4.11812345]
["bitfinex","SOLUSD",1770462028466,2.11421756,85.092,85.057,4.11812345]
["bitfinex","SOLUSD",1770462029255,5.97913248,85.09,85.058,4.11812345]
["bitfinex","SOLUSD",1770462033757,5.97913248,85.09,85.041,58.79509459]
["bitfinex","SOLUSD",1770462033758,5.97913248,85.09,85.06,4.11812345]
["bitfinex","SOLUSD",1770462035873,2.07589837,85.089,85.062,3.86408126]
["bitfinex","SOLUSD",1770462037867,2.07589837,85.089,85.064,3.86408126]
["bitfinex","SOLUSD",1770462040082,2.07589837,85.089,85.066,3.86408126]
["bitfinex","SOLUSD",1770462040264,35.3529827,85.11,85.065,11.75571621]
["bitfinex","SOLUSD",1770462040265,2.07396156,85.079,85.065,11.75571621]
["bitfinex","SOLUSD",1770462042063,5.97913248,85.08,85.065,11.75571621]
["bitfinex","SOLUSD",1770462042383,2.07358745,85.092,85.066,3.86408126]
["bitfinex","SOLUSD",1770462043460,2.07358745,85.092,85.068,3.86408126]
["bitfinex","SOLUSD",1770462043660,5.97913248,85.1,85.068,3.86408126]
["bitfinex","SOLUSD",1770462044077,8.05198453,85.1,85.068,3.86408126]
["bitfinex","SOLUSD",1770462044778,2.07249068,85.099,85.068,3.86408126]
["bitfinex","SOLUSD",1770462045568,2.07249068,85.099,85.069,11.75516345]
["bitfinex","SOLUSD",1770462045769,2.07249068,85.099,85.07,3.86408126]
["bitfinex","SOLUSD",1770462047483,2.07249068,85.099,85.072,3.86408126]
["bitfinex","SOLUSD",1770462049278,5.97913248,85.11,85.072,3.86408126]
["bitfinex","SOLUSD",1770462049581,2.07074513,85.109,85.078,3.86408126]
["bitfinex","SOLUSD",1770462049966,5.97913248,85.1,85.078,3.86408126]
["bitfinex","SOLUSD",1770462050769,2.07074513,85.101,85.078,3.86408126]
["bitfinex","SOLUSD",1770462051284,2.07074513,85.101,85.079,11.75378177]
["bitfinex","SOLUSD",1770462051473,2.07074513,85.101,85.08,3.86408126]
["bitfinex","SOLUSD",1770462056506,2.06846471,85.108,85.082,3.86408126]
["bitfinex","SOLUSD",1770462056684,2.06846471,85.113,85.082,3.86408126]
["bitfinex","SOLUSD",1770462056997,2.06846471,85.109,85.082,3.86408126]
["bitfinex","SOLUSD",1770462059103,2.06846471,85.109,85.084,3.86408126]
["bitfinex","SOLUSD",1770462059277,2.06754245,85.119,85.084,3.86408126]
["bitfinex","SOLUSD",1770462060405,2.06754245,85.119,85.083,41.13630218]
["bitfinex","SOLUSD",1770462060406,2.06724206,85.139,85.096,3.86408126]
["bitfinex","SOLUSD",1770462061279,2.06724206,85.139,85.098,3.86408126]
["bitfinex","SOLUSD",1770462061490,2.06724206,85.139,85.106,3.86408126]
["bitfinex","SOLUSD",1770462061792,6.07913248,85.16,85.097,46.49039641]
["bitfinex","SOLUSD",1770462061793,2.06694512,85.159,85.116,3.86408126]
["bitfinex","SOLUSD",1770462063185,2.06694512,85.159,85.1,5.13032502]
["bitfinex","SOLUSD",1770462063186,2.06694512,85.159,85.126,3.86408126]
["bitfinex","SOLUSD",1770462063386,2.06694512,85.159,85.128,3.86408126]
["bitfinex","SOLUSD",1770462063902,0.1,85.16,85.128,3.86408126]
["bitfinex","SOLUSD",1770462064288,0.1,85.16,85.136,3.86408126]
["bitfinex","SOLUSD",1770462065806,0.1,85.16,85.138,3.86408126]
["bitfinex","SOLUSD",1770462066008,5.97913248,85.17,85.138,4.08485409]
["bitfinex","SOLUSD",1770462066211,2.16551082,85.179,85.138,4.08485409]
["bitfinex","SOLUSD",1770462066391,5.97913248,85.17,85.138,4.08485409]
["bitfinex","SOLUSD",1770462067312,5.97913248,85.17,85.14,4.08485409]
["bitfinex","SOLUSD",1770462069817,2.16523377,85.173,85.142,4.08485409]
["bitfinex","SOLUSD",1770462070117,2.16415702,85.169,85.142,4.08485409]
["bitfinex","SOLUSD",1770462071500,5.97913248,85.16,85.142,4.08485409]
["bitfinex","SOLUSD",1770462072195,2.16363295,85.162,85.142,4.08485409]
["bitfinex","SOLUSD",1770462072391,5.97913248,85.15,85.121,4.03588714]
["bitfinex","SOLUSD",1770462072725,5.97913248,85.13,85.116,15.78454413]
["bitfinex","SOLUSD",1770462072891,2.1633734,85.14,85.122,11.74784427]
["bitfinex","SOLUSD",1770462073091,8.14250588,85.14,85.122,11.74784427]
["bitfinex","SOLUSD",1770462073590,8.14224931,85.15,85.123,4.03588714]
["bitfinex","SOLUSD",1770462074910,8.14224931,85.15,85.125,4.03588714]
["bitfinex","SOLUSD",1770462075121,5.97913248,85.16,85.125,4.03588714]
["bitfinex","SOLUSD",1770462075598,2.1626125,85.176,85.131,4.03588714]
["bitfinex","SOLUSD",1770462075794,2.1626125,85.176,85.124,41.11648888]
["bitfinex","SOLUSD",1770462075795,2.1626125,85.159,85.137,4.03588714]
["bitfinex","SOLUSD",1770462075997,5.97913248,85.15,85.125,4.03588714]
["bitfinex","SOLUSD",1770462076815,5.97913248,85.15,85.126,11.74729224]
["bitfinex","SOLUSD",1770462077007,5.97913248,85.15,85.127,4.03588714]
["bitfinex","SOLUSD",1770462077920,5.97913248,85.15,85.129,4.03588714]
["bitfinex","SOLUSD",1770462078100,5.97913248,85.16,85.129,4.03588714]
["bitfinex","SOLUSD",1770462078299,8.14101,85.16,85.129,4.03588714]
["bitfinex","SOLUSD",1770462078500,2.16187752,85.159,85.129,4.03588714]
["bitfinex","SOLUSD",1770462078917,5.97913248,85.17,85.132,5.36086188]
["bitfinex","SOLUSD",1770462079124,5.97913248,85.16,85.135,4.03588714]
["bitfinex","SOLUSD",1770462079420,2.16187752,85.169,85.135,4.03588714]
["bitfinex","SOLUSD",1770462079914,8.14077061,85.15,85.128,41.11455689]
["bitfinex","SOLUSD",1770462080098,8.14077061,85.15,85.129,4.03588714]
["bitfinex","SOLUSD",1770462081822,5.97913248,85.15,85.131,4.03588714]
["bitfinex","SOLUSD",1770462082215,5.97913248,85.16,85.131,4.03588714]
["bitfinex","SOLUSD",1770462083605,64.76496196,85.2,85.114,58.74415482]
["bitfinex","SOLUSD",1770462083606,2.16070776,85.149,85.127,4.03588714]
["bitfinex","SOLUSD",1770462085024,5.97913248,85.14,85.122,4.03588714]
["bitfinex","SOLUSD",1770462085217,5.97913248,85.13,85.065,5.13032502]
["bitfinex","SOLUSD",1770462085426,5.97913248,85.14,85.125,11.74741971]
["bitfinex","SOLUSD",1770462085806,5.97913248,85.14,85.12,11.74798298]
["bitfinex","SOLUSD",1770462086112,5.97913248,85.13,85.11,4.03588714]
["bitfinex","SOLUSD",1770462086305,5.97913248,85.13,85.108,11.74967191]
["bitfinex","SOLUSD",1770462086530,5.97913248,85.14,85.108,11.74967191]
["bitfinex","SOLUSD",1770462086531,5.97913248,85.12,85.108,11.74967191]
["bitfinex","SOLUSD",1770462086820,2.16003766,85.13,85.112,11.74910969]
["bitfinex","SOLUSD",1770462087015,2.16003766,85.13,85.087,5.36086188]
["bitfinex","SOLUSD",1770462087016,2.16003766,85.144,85.119,4.03588714]
["bitfinex","SOLUSD",1770462087217,2.16003766,85.144,85.121,4.03588714]
["bitfinex","SOLUSD",1770462087918,2.16003766,85.144,85.122,11.74784427]
["bitfinex","SOLUSD",1770462091526,2.16003766,85.144,85.122,4.03588714]
["bitfinex","SOLUSD",1770462092501,2.16003766,85.144,85.122,15.78363171]
["bitfinex","SOLUSD",1770462093128,5.97027295,85.14,85.122,11.74774457]
["bitfinex","SOLUSD",1770462093433,8.12883446,85.14,85.122,11.74774457]
["bitfinex","SOLUSD",1770462093643,2.15856151,85.139,85.122,11.74774457]
["bitfinex","SOLUSD",1770462093926,5.13032502,85.169,85.108,4.03588714]
["bitfinex","SOLUSD",1770462093927,2.15856151,85.129,85.108,4.03588714]
["bitfinex","SOLUSD",1770462094134,2.15856151,85.129,85.113,11.74896225]
["bitfinex","SOLUSD",1770462094827,2.15856151,85.129,85.108,4.03588714]
["bitfinex","SOLUSD",1770462094828,2.15856151,85.129,85.109,11.74963869]
["bitfinex","SOLUSD",1770462095026,2.15856151,85.129,85.103,4.03588714]
["bitfinex","SOLUSD",1770462095530,5.97027295,85.12,85.103,4.03588714]
["bitfinex","SOLUSD",1770462096232,5.97027295,85.11,85.089,3.9325139]
["bitfinex","SOLUSD",1770462096931,5.97027295,85.11,85.091,3.9325139]
["bitfinex","SOLUSD",1770462098326,5.97027295,85.1,85.082,3.9325139]
["bitfinex","SOLUSD",1770462098713,2.15738786,85.104,85.082,3.9325139]
["bitfinex","SOLUSD",1770462099634,2.15738786,85.104,85.084,3.9325139]
["bitfinex","SOLUSD",1770462101032,2.15738786,85.104,85.077,3.9325139]
["bitfinex","SOLUSD",1770462101226,2.15738786,85.104,85.081,11.75349786]
["bitfinex","SOLUSD",1770462101430,2.15738786,85.104,85.081,15.68601176]
["bitfinex","SOLUSD",1770462101933,2.15683085,85.099,85.069,3.9325139]
["bitfinex","SOLUSD",1770462102110,5.97027295,85.09,85.071,11.75488268]
["bitfinex","SOLUSD",1770462102308,5.97027295,85.09,85.072,3.9325139]
["bitfinex","SOLUSD",1770462102711,2.15664943,85.106,85.085,11.75295292]
["bitfinex","SOLUSD",1770462105735,2.15611757,85.112,85.086,3.9325139]
["bitfinex","SOLUSD",1770462106621,2.15594434,85.119,85.086,3.9325139]
["bitfinex","SOLUSD",1770462108129,2.15594434,85.119,85.088,3.9325139]
["bitfinex","SOLUSD",1770462109618,2.15594434,85.119,85.089,11.75240042]
["bitfinex","SOLUSD",1770462109824,2.15594434,85.119,85.09,3.9325139]
["bitfinex","SOLUSD",1770462112326,2.15594434,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1770462112517,2.15594434,85.119,85.092,3.9325139]
["bitfinex","SOLUSD",1770462115839,2.15447212,85.118,85.092,3.9325139]
["bitfinex","SOLUSD",1770462116224,2.15447212,85.118,85.093,11.75184797]
["bitfinex","SOLUSD",1770462116527,2.15447212,85.118,85.094,3.9325139]
["bitfinex","SOLUSD",1770462118334,2.15401443,85.139,85.096,3.9325139]
["bitfinex","SOLUSD",1770462118939,5.97027295,85.12,85.096,3.9325139]
["bitfinex","SOLUSD",1770462119137,2.15401443,85.119,85.081,3.9325139]
["bitfinex","SOLUSD",1770462119528,2.15401443,85.119,85.084,3.9325139]
["bitfinex","SOLUSD",1770462119724,2.15401443,85.119,85.087,3.9325139]
["bitfinex","SOLUSD",1770462120450,2.15371799,85.117,85.087,3.9325139]
["bitfinex","SOLUSD",1770462120825,2.15371799,85.117,85.083,3.9325139]
["bitfinex","SOLUSD",1770462121028,2.15371799,85.109,85.08,3.9325139]
["bitfinex","SOLUSD",1770462121226,2.15371799,85.117,85.089,3.9325139]
["bitfinex","SOLUSD",1770462121529,11.74549853,85.139,85.09,3.9325139]
["bitfinex","SOLUSD",1770462122456,11.74549853,85.139,85.092,3.9325139]
["bitfinex","SOLUSD",1770462122647,11.74549853,85.139,85.096,3.9325139]
["bitfinex","SOLUSD",1770462122845,5.97027295,85.13,85.091,11.75212419]
["bitfinex","SOLUSD",1770462123034,5.97027295,85.12,85.091,11.75212419]
["bitfinex","SOLUSD",1770462123353,5.97027295,85.11,85.08,3.9325139]
["bitfinex","SOLUSD",1770462123654,0.65804206,85.099,85.07,3.9325139]
["bitfinex","SOLUSD",1770462123943,6.62831501,85.09,85.07,3.9325139]
["bitfinex","SOLUSD",1770462124253,0.65804206,85.089,85.07,3.9325139]
["bitfinex","SOLUSD",1770462124454,11.75391993,85.078,85.056,3.9325139]
["bitfinex","SOLUSD",1770462124658,0.65790135,85.077,85.056,3.9325139]
["bitfinex","SOLUSD",1770462125471,5.97027295,85.07,85.056,3.9325139]
["bitfinex","SOLUSD",1770462125752,0.65776226,85.069,85.04,0.2]
["bitfinex","SOLUSD",1770462125947,5.97027295,85.05,85.028,3.890062]
["bitfinex","SOLUSD",1770462126344,5.97027295,85.06,85.029,3.890062]
["bitfinex","SOLUSD",1770462126548,0.65748886,85.059,85.031,3.890062]
["bitfinex","SOLUSD",1770462126758,12.41403431,85.059,85.031,3.890062]
["bitfinex","SOLUSD",1770462127950,0.6577247,85.049,85.023,3.890062]
["bitfinex","SOLUSD",1770462128151,5.97027295,85.04,85.017,3.890062]
["bitfinex","SOLUSD",1770462128642,11.75931043,85.039,85.02,4.090062]
["bitfinex","SOLUSD",1770462128850,5.97027295,85.03,85.02,4.090062]
["bitfinex","SOLUSD",1770462129151,5.97027295,85.03,85.005,3.890062]
["bitfinex","SOLUSD",1770462129152,0.65795784,85.029,85.005,3.890062]
["bitfinex","SOLUSD",1770462129362,5.97027295,85.02,85.005,3.890062]
["bitfinex","SOLUSD",1770462130262,5.97027295,85.03,85.005,3.890062]
["bitfinex","SOLUSD",1770462130455,5.97027295,85.02,85.005,3.890062]
["bitfinex","SOLUSD",1770462130651,5.97027295,85.02,84.991,3.85429697]
["bitfinex","SOLUSD",1770462130652,12.42071801,85.019,84.991,3.85429697]
["bitfinex","SOLUSD",1770462130851,12.42071801,85.019,84.985,3.85429697]
["bitfinex","SOLUSD",1770462130852,5.97027295,85.0,84.985,3.85429697]
["bitfinex","SOLUSD",1770462131563,5.97027295,85.0,84.978,3.85429697]
["bitfinex","SOLUSD",1770462131768,6.42913686,85.0,84.978,3.85429697]
["bitfinex","SOLUSD",1770462131953,5.97027295,84.99,84.967,3.95429697]
["bitfinex","SOLUSD",1770462132347,5.97027295,84.98,84.967,3.95429697]
["bitfinex","SOLUSD",1770462133673,17.83686008,84.98,84.967,3.95429697]
["bitfinex","SOLUSD",1770462133845,17.83686008,84.98,84.944,29.4310972]
["bitfinex","SOLUSD",1770462133846,17.83686008,84.98,84.956,3.95429697]
["bitfinex","SOLUSD",1770462134243,7.57199027,84.995,84.971,3.95429697]
["bitfinex","SOLUSD",1770462134868,7.57199027,84.995,84.972,11.76858259]
["bitfinex","SOLUSD",1770462135058,17.83686008,85.02,84.974,3.95429697]
["bitfinex","SOLUSD",1770462135257,11.76207671,85.019,84.974,3.95429697]
["bitfinex","SOLUSD",1770462135868,17.83686008,85.02,84.974,3.95429697]
["bitfinex","SOLUSD",1770462136245,17.83686008,85.02,84.981,5.36086188]
["bitfinex","SOLUSD",1770462136451,7.57569833,85.025,84.982,3.95429697]
["bitfinex","SOLUSD",1770462136755,18.29679926,85.04,84.982,3.95429697]
["bitfinex","SOLUSD",1770462137061,17.83686008,85.03,84.984,3.95429697]
["bitfinex","SOLUSD",1770462137949,17.83686008,85.03,84.985,41.1837383]
["bitfinex","SOLUSD",1770462138150,17.83686008,85.03,84.986,3.95429697]
["bitfinex","SOLUSD",1770462138758,0.46032337,85.029,84.986,3.95429697]
["bitfinex","SOLUSD",1770462138951,17.83686008,85.01,84.986,3.95429697]
["bitfinex","SOLUSD",1770462139951,17.83686008,85.02,84.988,3.95429697]
["bitfinex","SOLUSD",1770462141448,17.83686008,85.01,84.988,3.95429697]
["bitfinex","SOLUSD",1770462141858,17.83686008,85.0,84.975,3.95429697]
["bitfinex","SOLUSD",1770462142056,17.83686008,84.99,84.975,3.95429697]
["bitfinex","SOLUSD",1770462143273,17.83686008,85.01,84.976,3.95429697]
["bitfinex","SOLUSD",1770462143568,11.76346033,85.009,84.976,3.95429697]
["bitfinex","SOLUSD",1770462143871,17.83686008,85.0,84.976,3.95429697]
["bitfinex","SOLUSD",1770462144658,17.83686008,85.0,84.97,0.1]
["bitfinex","SOLUSD",1770462144659,17.83686008,85.0,84.978,3.95429697]
["bitfinex","SOLUSD",1770462145367,29.60159797,85.0,84.978,3.95429697]
["bitfinex","SOLUSD",1770462146146,17.83686008,84.99,84.971,3.95429697]
["bitfinex","SOLUSD",1770462147055,17.83686008,84.98,84.957,3.95429697]
["bitfinex","SOLUSD",1770462147259,17.83686008,84.97,84.957,3.95429697]
["bitfinex","SOLUSD",1770462147569,17.84246069,84.97,84.95,4.20429697]
["bitfinex","SOLUSD",1770462148877,11.76767411,84.979,84.95,4.20429697]
["bitfinex","SOLUSD",1770462149372,17.84246069,84.97,84.95,4.20429697]
["bitfinex","SOLUSD",1770462149570,17.84246069,84.98,84.952,4.00429697]
["bitfinex","SOLUSD",1770462149770,17.84246069,84.99,84.952,4.00429697]
["bitfinex","SOLUSD",1770462150674,11.76622857,84.989,84.953,11.77121467]
["bitfinex","SOLUSD",1770462150882,11.76622857,84.989,84.954,4.00429697]
["bitfinex","SOLUSD",1770462152576,17.84246069,84.98,84.954,4.00429697]
["bitfinex","SOLUSD",1770462152765,17.84246069,84.97,84.954,4.00429697]
["bitfinex","SOLUSD",1770462153474,0.36293248,84.969,84.95,0.2]
["bitfinex","SOLUSD",1770462153674,11.7675408,84.98,84.934,4.00429697]
["bitfinex","SOLUSD",1770462153675,0.36293248,84.959,84.934,4.00429697]
["bitfinex","SOLUSD",1770462153856,17.84246069,84.95,84.934,4.00429697]
["bitfinex","SOLUSD",1770462154177,17.84246069,84.95,84.932,4.00429697]
["bitfinex","SOLUSD",1770462154378,17.84246069,84.97,84.941,4.00429697]
["bitfinex","SOLUSD",1770462154767,29.61000149,84.98,84.944,4.00429697]
["bitfinex","SOLUSD",1770462155578,17.84246069,84.97,84.944,4.00429697]
["bitfinex","SOLUSD",1770462155961,17.84246069,84.98,84.944,4.00429697]
["bitfinex","SOLUSD",1770462156476,17.84246069,84.97,84.944,4.00429697]
["bitfinex","SOLUSD",1770462157160,17.84246069,84.97,84.943,41.20410156]
["bitfinex","SOLUSD",1770462157161,17.84246069,84.97,84.946,4.03266836]
["bitfinex","SOLUSD",1770462157974,7.41561893,84.983,84.946,4.03266836]
["bitfinex","SOLUSD",1770462158182,17.84246069,84.98,84.946,4.03266836]
["bitfinex","SOLUSD",1770462158876,7.41561893,84.983,84.946,4.03266836]
["bitfinex","SOLUSD",1770462159268,7.41561893,84.983,84.948,4.03266836]
["bitfinex","SOLUSD",1770462163178,0.36441237,84.982,84.95,4.03266836]
["bitfinex","SOLUSD",1770462163375,17.84246069,84.97,84.95,4.03266836]
["bitfinex","SOLUSD",1770462164485,17.84246069,84.96,84.943,4.03266836]
["bitfinex","SOLUSD",1770462165166,17.84246069,84.95,84.939,11.77310757]
["bitfinex","SOLUSD",1770462165362,17.84246069,84.95,84.934,4.03266836]
["bitfinex","SOLUSD",1770462165880,0.36482401,84.949,84.91,0.2]
["bitfinex","SOLUSD",1770462166076,0.36482401,84.949,84.923,4.10429697]
["bitfinex","SOLUSD",1770462166283,17.84246069,84.94,84.923,4.10429697]
["bitfinex","SOLUSD",1770462167266,17.84246069,84.94,84.915,4.10429697]
["bitfinex","SOLUSD",1770462167474,0.16509062,84.939,84.915,4.10429697]
["bitfinex","SOLUSD",1770462167662,0.16509062,84.939,84.91,0.2]
["bitfinex","SOLUSD",1770462167663,17.84246069,84.95,84.925,4.10429697]
["bitfinex","SOLUSD",1770462168888,17.84246069,84.94,84.925,4.10429697]
["bitfinex","SOLUSD",1770462169387,17.84246069,84.93,84.92,4.20429697]
["bitfinex","SOLUSD",1770462169689,17.84246069,84.93,84.92,0.1]
["bitfinex","SOLUSD",1770462169986,17.84246069,84.94,84.92,0.1]
["bitfinex","SOLUSD",1770462170188,17.84246069,84.93,84.92,0.1]
["bitfinex","SOLUSD",1770462170885,0.16547915,84.929,84.91,0.2]
["bitfinex","SOLUSD",1770462171082,17.84246069,84.92,84.91,0.2]
["bitfinex","SOLUSD",1770462171288,0.16547915,84.929,84.91,0.2]
["bitfinex","SOLUSD",1770462171889,17.84246069,84.95,84.911,4.10429697]
["bitfinex","SOLUSD",1770462172274,11.7703921,84.959,84.911,4.10429697]
["bitfinex","SOLUSD",1770462172480,17.84246069,84.96,84.911,4.10429697]
["bitfinex","SOLUSD",1770462173494,17.84246069,84.96,84.919,4.10429697]
["bitfinex","SOLUSD",1770462175493,0.165871,84.969,84.921,4.10429697]
["bitfinex","SOLUSD",1770462175789,0.16612478,84.976,84.921,4.10429697]
["bitfinex","SOLUSD",1770462175988,11.76860589,84.972,84.921,4.10429697]
["bitfinex","SOLUSD",1770462176186,11.76918381,84.968,84.921,4.10429697]
["bitfinex","SOLUSD",1770462176374,17.84246069,84.96,84.921,4.10429697]
["bitfinex","SOLUSD",1770462176795,17.84246069,84.94,84.921,4.10429697]
["bitfinex","SOLUSD",1770462177692,17.84246069,84.95,84.921,4.10429697]
["bitfinex","SOLUSD",1770462177890,17.84246069,84.95,84.923,4.10429697]
["bitfinex","SOLUSD",1770462178075,11.77093755,84.955,84.923,4.10429697]
["bitfinex","SOLUSD",1770462178669,7.36668007,84.956,84.923,4.10429697]
["bitfinex","SOLUSD",1770462179078,17.84246069,84.94,84.923,4.10429697]
["bitfinex","SOLUSD",1770462179288,17.84246069,84.95,84.923,4.10429697]
["bitfinex","SOLUSD",1770462179797,17.84246069,84.95,84.925,4.10429697]
["bitfinex","SOLUSD",1770462180397,7.36668007,84.956,84.925,4.10429697]
["bitfinex","SOLUSD",1770462180984,7.36668007,84.956,84.919,4.10429697]
["bitfinex","SOLUSD",1770462180985,17.84246069,84.94,84.919,4.10429697]
["bitfinex","SOLUSD",1770462181291,0.16673417,84.929,84.91,0.2]
["bitfinex","SOLUSD",1770462181478,17.84246069,84.92,84.91,0.2]
["bitfinex","SOLUSD",1770462182477,17.84246069,84.92,84.891,4.10429697]
["bitfinex","SOLUSD",1770462182478,11.77592764,84.919,84.891,4.10429697]
["bitfinex","SOLUSD",1770462182675,17.84246069,84.91,84.891,4.10429697]
["bitfinex","SOLUSD",1770462183884,17.84246069,84.9,84.89,0.1]
["bitfinex","SOLUSD",1770462184097,17.84246069,84.91,84.89,0.1]
["bitfinex","SOLUSD",1770462184904,17.84246069,84.91,84.89,4.20429697]
["bitfinex","SOLUSD",1770462185088,0.16708326,84.919,84.89,4.20429697]
["bitfinex","SOLUSD",1770462185402,17.84246069,84.91,84.89,4.20429697]
["bitfinex","SOLUSD",1770462185797,17.84246069,84.92,84.893,4.10429697]
["bitfinex","SOLUSD",1770462185981,17.84246069,84.92,84.895,4.10429697]
["bitfinex","SOLUSD",1770462186687,11.77592764,84.919,84.895,4.10429697]
["bitfinex","SOLUSD",1770462188907,11.7749182,84.927,84.895,4.10429697]
["bitfinex","SOLUSD",1770462189489,17.84246069,84.92,84.895,4.10429697]
["bitfinex","SOLUSD",1770462190298,17.84246069,84.92,84.897,4.10429697]
["bitfinex","SOLUSD",1770462191201,17.84246069,84.91,84.897,4.10429697]
["bitfinex","SOLUSD",1770462192504,17.84246069,84.91,84.89,0.1]
["bitfinex","SOLUSD",1770462192505,0.16826457,84.941,84.899,4.10429697]
["bitfinex","SOLUSD",1770462192819,17.84246069,84.92,84.899,4.10429697]
["bitfinex","SOLUSD",1770462193814,17.84246069,84.93,84.899,4.10429697]
["bitfinex","SOLUSD",1770462194914,11.77454108,84.929,84.899,4.10429697]
["bitfinex","SOLUSD",1770462195705,17.84246069,84.92,84.899,4.10429697]
["bitfinex","SOLUSD",1770462196712,11.94310261,84.929,84.899,4.10429697]
["bitfinex","SOLUSD",1770462196919,11.77374868,84.935,84.901,4.10429697]
["bitfinex","SOLUSD",1770462197295,17.84246069,84.93,84.901,4.10429697]
["bitfinex","SOLUSD",1770462198295,11.77374868,84.935,84.903,4.10429697]
["bitfinex","SOLUSD",1770462198990,17.84246069,84.93,84.903,4.10429697]
["bitfinex","SOLUSD",1770462199312,17.84246069,84.94,84.903,4.10429697]
["bitfinex","SOLUSD",1770462199514,11.77239097,84.945,84.905,4.10429697]
["bitfinex","SOLUSD",1770462201702,17.84246069,84.94,84.907,4.10429697]
["bitfinex","SOLUSD",1770462203129,17.84246069,84.94,84.909,4.10429697]
["bitfinex","SOLUSD",1770462203426,0.16930491,84.937,84.903,4.10429697]
["bitfinex","SOLUSD",1770462203719,17.84246069,84.92,84.903,4.10429697]
["bitfinex","SOLUSD",1770462204123,17.84246069,84.93,84.903,4.10429697]
["bitfinex","SOLUSD",1770462205226,17.84246069,84.93,84.895,4.10429697]
["bitfinex","SOLUSD",1770462205423,17.84246069,84.93,84.905,4.10429697]
["bitfinex","SOLUSD",1770462207511,0.16930491,84.935,84.907,4.10429697]
["bitfinex","SOLUSD",1770462207706,0.16965161,84.948,84.907,4.10429697]
["bitfinex","SOLUSD",1770462208923,0.16973581,84.947,84.909,4.10429697]
["bitfinex","SOLUSD",1770462210247,0.16973581,84.947,84.91,11.77717583]
["bitfinex","SOLUSD",1770462210444,0.16973581,84.947,84.911,4.10429697]
["bitfinex","SOLUSD",1770462210947,0.16990132,84.939,84.911,4.10429697]
["bitfinex","SOLUSD",1770462212754,11.77329346,84.938,84.911,4.10429697]
["bitfinex","SOLUSD",1770462214838,11.94351455,84.938,84.911,4.10429697]
["bitfinex","SOLUSD",1770462215156,11.77329346,84.938,84.913,4.10429697]
["bitfinex","SOLUSD",1770462215527,5.99812918,84.94,84.913,4.10429697]
["bitfinex","SOLUSD",1770462215528,0.17029875,84.952,84.913,4.10429697]
["bitfinex","SOLUSD",1770462215728,5.99812918,84.95,84.913,4.10429697]
["bitfinex","SOLUSD",1770462216154,0.17037552,84.949,84.913,4.10429697]
["bitfinex","SOLUSD",1770462216830,11.77190751,84.948,84.914,11.77662105]
["bitfinex","SOLUSD",1770462217142,0.17045141,84.947,84.915,4.10429697]
["bitfinex","SOLUSD",1770462217340,5.99812918,84.94,84.915,4.10429697]
["bitfinex","SOLUSD",1770462217541,11.77190751,84.948,84.915,4.10429697]
["bitfinex","SOLUSD",1770462217542,5.99812918,84.93,84.915,4.10429697]
["bitfinex","SOLUSD",1770462218450,0.17052642,84.939,84.915,4.10429697]
["bitfinex","SOLUSD",1770462219332,11.77329346,84.938,84.915,4.10429697]
["bitfinex","SOLUSD",1770462221946,11.94411143,84.938,84.915,4.10429697]
["bitfinex","SOLUSD",1770462222254,0.17081797,84.937,84.915,4.10429697]
["bitfinex","SOLUSD",1770462223135,11.77329346,84.938,84.915,4.10429697]
["bitfinex","SOLUSD",1770462224263,5.99812918,84.93,84.915,4.10429697]
["bitfinex","SOLUSD",1770462226855,0.17116395,84.929,84.907,4.10429697]
["bitfinex","SOLUSD",1770462227054,5.99812918,84.92,84.894,4.10429697]
["bitfinex","SOLUSD",1770462228053,5.99812918,84.92,84.901,4.10429697]
["bitfinex","SOLUSD",1770462228461,0.17116395,84.925,84.904,4.10429697]
["bitfinex","SOLUSD",1770462230239,11.77454108,84.929,84.904,4.10429697]
["bitfinex","SOLUSD",1770462230435,11.94559576,84.932,84.906,4.10429697]
["bitfinex","SOLUSD",1770462230741,0.17136215,84.932,84.906,4.10429697]
["bitfinex","SOLUSD",1770462231137,5.99812918,84.93,84.906,4.10429697]
["bitfinex","SOLUSD",1770462232860,0.17136215,84.932,84.908,4.10429697]
["bitfinex","SOLUSD",1770462233457,0.17161595,84.938,84.908,4.10429697]
["bitfinex","SOLUSD",1770462237062,0.17161595,84.938,84.91,4.10429697]
["bitfinex","SOLUSD",1770462238952,7.34956441,84.952,84.912,4.10429697]
["bitfinex","SOLUSD",1770462240358,11.94044827,84.974,84.919,4.10429697]
["bitfinex","SOLUSD",1770462240570,0.17203284,84.98,84.927,4.10429697]
["bitfinex","SOLUSD",1770462241158,11.76618708,84.99,84.932,9.46515885]
["bitfinex","SOLUSD",1770462241358,0.17208969,85.0,84.937,4.10429697]
["bitfinex","SOLUSD",1770462241564,7.36624043,85.009,84.958,4.10429697]
["bitfinex","SOLUSD",1770462241790,7.36624043,85.009,84.967,4.10429697]
["bitfinex","SOLUSD",1770462242251,11.76359872,85.008,84.969,4.10429697]
["bitfinex","SOLUSD",1770462242448,11.9357446,85.008,84.969,4.10429697]
["bitfinex","SOLUSD",1770462242952,11.76359872,85.008,84.969,4.10429697]
["bitfinex","SOLUSD",1770462243152,7.36624043,85.009,84.969,4.10429697]
["bitfinex","SOLUSD",1770462244168,7.36624043,85.009,84.97,41.19100858]
["bitfinex","SOLUSD",1770462244365,7.36624043,85.009,84.971,4.10429697]
["bitfinex","SOLUSD",1770462246767,7.36624043,85.009,84.978,4.10429697]
["bitfinex","SOLUSD",1770462246968,6.19812918,85.04,84.988,5.36086188]
["bitfinex","SOLUSD",1770462247171,0.37241734,85.039,84.989,4.02242736]
["bitfinex","SOLUSD",1770462247369,0.2,85.04,84.999,4.02242736]
["bitfinex","SOLUSD",1770462247572,6.19812918,85.04,84.999,4.02242736]
["bitfinex","SOLUSD",1770462248377,0.2,85.04,85.009,4.02242736]
["bitfinex","SOLUSD",1770462248879,0.2,85.04,85.01,41.17162686]
["bitfinex","SOLUSD",1770462249080,0.2,85.04,85.011,4.02242736]
["bitfinex","SOLUSD",1770462250062,0.2,85.04,85.013,4.07021232]
["bitfinex","SOLUSD",1770462250381,11.75565399,85.066,85.019,4.07021232]
["bitfinex","SOLUSD",1770462250592,0.37267355,85.068,85.019,4.07021232]
["bitfinex","SOLUSD",1770462250877,0.37267355,85.068,85.025,4.07021232]
["bitfinex","SOLUSD",1770462251081,7.36356995,85.069,85.029,4.07021232]
["bitfinex","SOLUSD",1770462251285,0.37272305,85.068,85.029,4.07021232]
["bitfinex","SOLUSD",1770462251463,17.8067058,85.06,85.029,4.07021232]
["bitfinex","SOLUSD",1770462251665,0.37272305,85.068,85.029,4.07021232]
["bitfinex","SOLUSD",1770462251862,7.36356995,85.069,85.029,4.07021232]
["bitfinex","SOLUSD",1770462252173,7.36356995,85.069,85.031,4.07021232]
["bitfinex","SOLUSD",1770462252677,0.37279443,85.068,85.031,4.07021232]
["bitfinex","SOLUSD",1770462252884,17.8067058,85.04,84.99,5.36086188]
["bitfinex","SOLUSD",1770462253583,1.92929674,85.049,85.021,11.76171028]
["bitfinex","SOLUSD",1770462253884,1.92929674,85.056,85.03,11.76055509]
["bitfinex","SOLUSD",1770462254059,19.73600254,85.05,84.99,5.36086188]
["bitfinex","SOLUSD",1770462254267,1.92929674,85.049,84.992,5.36086188]
["bitfinex","SOLUSD",1770462254875,17.8067058,85.04,84.995,4.07021232]
["bitfinex","SOLUSD",1770462255079,17.8067058,85.04,84.991,41.1808309]
["bitfinex","SOLUSD",1770462255080,17.8067058,85.04,84.999,4.07021232]
["bitfinex","SOLUSD",1770462255561,1.92929674,85.049,84.999,4.07021232]
["bitfinex","SOLUSD",1770462256260,1.92929674,85.049,85.0,5.36086188]
["bitfinex","SOLUSD",1770462256474,17.8067058,85.06,85.018,5.36086188]
["bitfinex","SOLUSD",1770462256678,17.8067058,85.06,85.019,4.07021232]
["bitfinex","SOLUSD",1770462256875,1.92950361,85.059,85.019,4.07021232]
["bitfinex","SOLUSD",1770462257364,13.68604906,85.059,85.019,4.07021232]
["bitfinex","SOLUSD",1770462257566,1.92957099,85.049,85.019,4.07021232]
["bitfinex","SOLUSD",1770462258384,1.92964804,85.047,85.019,4.07021232]
["bitfinex","SOLUSD",1770462258681,17.8067058,85.04,85.019,4.07021232]
["bitfinex","SOLUSD",1770462259683,1.92964804,85.047,85.019,4.07021232]
["bitfinex","SOLUSD",1770462260768,1.92964804,85.047,85.021,4.07021232]
["bitfinex","SOLUSD",1770462262488,1.92994749,85.045,85.021,4.07021232]
["bitfinex","SOLUSD",1770462262688,1.92994749,85.055,85.023,4.07021232]
["bitfinex","SOLUSD",1770462263276,11.756647,85.059,85.023,4.07021232]
["bitfinex","SOLUSD",1770462263472,1.93002021,85.068,85.023,4.07021232]
["bitfinex","SOLUSD",1770462263673,1.93002021,85.049,85.023,4.07021232]
["bitfinex","SOLUSD",1770462263875,1.93002021,85.059,85.023,4.07021232]
["bitfinex","SOLUSD",1770462265192,1.93002021,85.059,85.025,4.07021232]
["bitfinex","SOLUSD",1770462265688,1.93016317,85.068,85.025,4.07021232]
["bitfinex","SOLUSD",1770462266384,1.93016317,85.066,85.027,4.07021232]
["bitfinex","SOLUSD",1770462268205,7.36356995,85.069,85.028,41.16291103]
["bitfinex","SOLUSD",1770462268376,7.36356995,85.069,85.029,4.07021232]
["bitfinex","SOLUSD",1770462268998,9.29394145,85.069,85.029,4.07021232]
["bitfinex","SOLUSD",1770462269885,7.36356995,85.069,85.031,4.07021232]
["bitfinex","SOLUSD",1770462270085,0.2,85.07,85.039,4.07021232]
["bitfinex","SOLUSD",1770462271295,1.93057274,85.068,85.039,4.07021232]
["bitfinex","SOLUSD",1770462271880,1.93057274,85.066,85.04,11.75917215]
["bitfinex","SOLUSD",1770462272593,17.99843184,85.07,85.041,4.07021232]
["bitfinex","SOLUSD",1770462272811,0.2,85.07,85.041,4.07021232]
["bitfinex","SOLUSD",1770462273492,1.93070307,85.086,85.042,4.07021232]
["bitfinex","SOLUSD",1770462274198,1.93070307,85.086,85.044,4.07021232]
["bitfinex","SOLUSD",1770462274502,1.93076712,85.093,85.048,4.07021232]
["bitfinex","SOLUSD",1770462275403,1.93083043,85.101,85.048,4.07021232]
["bitfinex","SOLUSD",1770462275786,13.68169446,85.101,85.048,4.07021232]
["bitfinex","SOLUSD",1770462276298,1.93083043,85.101,85.05,4.14398806]
["bitfinex","SOLUSD",1770462276499,17.79843184,85.1,85.05,4.14398806]
["bitfinex","SOLUSD",1770462277100,1.93095488,85.101,85.05,4.14398806]
["bitfinex","SOLUSD",1770462277503,1.93095488,85.101,85.049,41.15274723]
["bitfinex","SOLUSD",1770462277504,1.93095488,85.101,85.058,4.14398806]
["bitfinex","SOLUSD",1770462277997,17.79843184,85.07,85.05,4.14398806]
["bitfinex","SOLUSD",1770462278181,1.93101603,85.069,85.04,4.14398806]
["bitfinex","SOLUSD",1770462278378,1.93107648,85.059,85.035,11.75973537]
["bitfinex","SOLUSD",1770462278583,1.93107648,85.059,85.033,4.14398806]
["bitfinex","SOLUSD",1770462279806,1.93113624,85.058,85.033,4.14398806]
["bitfinex","SOLUSD",1770462280704,1.93113624,85.058,85.034,11.76000188]
["bitfinex","SOLUSD",1770462281806,1.93113624,85.058,85.029,4.14398806]
["bitfinex","SOLUSD",1770462282906,1.93113624,85.058,85.03,11.76055509]
["bitfinex","SOLUSD",1770462283392,1.93113624,85.058,85.031,4.14398806]
["bitfinex","SOLUSD",1770462283592,1.93136849,85.056,85.031,4.14398806]
["bitfinex","SOLUSD",1770462284790,1.93136849,85.056,85.033,4.14398806]
["bitfinex","SOLUSD",1770462286393,13.68758683,85.063,85.033,4.14398806]
["bitfinex","SOLUSD",1770462286697,17.79843184,85.06,85.033,4.14398806]
["bitfinex","SOLUSD",1770462287105,19.7299676,85.06,85.033,4.14398806]
["bitfinex","SOLUSD",1770462287610,19.7299676,85.06,84.999,5.36086188]
["bitfinex","SOLUSD",1770462287611,1.93153576,85.06,85.035,4.14398806]
["bitfinex","SOLUSD",1770462288088,1.93159024,85.069,85.035,4.14398806]
["bitfinex","SOLUSD",1770462289110,17.79843184,85.07,85.036,41.15903852]
["bitfinex","SOLUSD",1770462289291,17.79843184,85.07,85.037,4.14398806]
["bitfinex","SOLUSD",1770462289491,19.73012918,85.07,85.037,4.14398806]
["bitfinex","SOLUSD",1770462289698,1.93169734,85.069,85.037,4.14398806]
["bitfinex","SOLUSD",1770462290306,1.93174997,85.077,85.037,4.14398806]
["bitfinex","SOLUSD",1770462291598,1.93180199,85.083,85.039,4.14398806]
["bitfinex","SOLUSD",1770462292003,1.93180199,85.09,85.049,4.14398806]
["bitfinex","SOLUSD",1770462293201,1.93185341,85.109,85.05,4.14398806]
["bitfinex","SOLUSD",1770462293521,1.93190425,85.099,85.061,4.14398806]
["bitfinex","SOLUSD",1770462294318,1.93190425,85.098,85.061,4.14398806]
["bitfinex","SOLUSD",1770462295501,13.68306173,85.098,85.062,11.75613082]
["bitfinex","SOLUSD",1770462295713,1.93200417,85.097,85.063,4.14398806]
["bitfinex","SOLUSD",1770462295915,11.75115748,85.098,85.063,4.14398806]
["bitfinex","SOLUSD",1770462295916,1.93200417,85.089,85.063,4.14398806]
["bitfinex","SOLUSD",1770462297031,1.93205327,85.109,85.063,4.14398806]
["bitfinex","SOLUSD",1770462297206,5.97596273,85.1,85.063,4.14398806]
["bitfinex","SOLUSD",1770462297407,1.93205327,85.104,85.063,4.14398806]
["bitfinex","SOLUSD",1770462297812,1.93210181,85.099,85.065,4.14398806]
["bitfinex","SOLUSD",1770462298919,41.12663478,85.103,84.984,9.50484994]
["bitfinex","SOLUSD",1770462298920,1.93214979,85.079,84.984,9.50484994]
["bitfinex","SOLUSD",1770462299224,1.93214979,85.079,85.022,5.36086188]
["bitfinex","SOLUSD",1770462299404,1.93214979,85.079,85.053,4.14398806]
["bitfinex","SOLUSD",1770462299812,1.93214979,85.079,85.055,11.75696686]
["bitfinex","SOLUSD",1770462300241,1.93214979,85.079,85.053,4.14398806]
["bitfinex","SOLUSD",1770462300612,1.93214979,85.079,85.054,11.75723657]
["bitfinex","SOLUSD",1770462302651,1.93233627,85.077,85.037,29.39884164]
["bitfinex","SOLUSD",1770462302858,1.93233627,85.059,85.03,4.14398806]
["bitfinex","SOLUSD",1770462303150,1.93233627,85.059,85.041,11.75903001]
["bitfinex","SOLUSD",1770462303354,1.93238155,85.075,85.046,4.14398806]
["bitfinex","SOLUSD",1770462304232,1.93238155,85.075,85.054,11.75723657]
["bitfinex","SOLUSD",1770462304643,1.93238155,85.075,85.051,4.14398806]
["bitfinex","SOLUSD",1770462304845,1.93242632,85.069,85.046,11.75830272]
["bitfinex","SOLUSD",1770462305150,17.79611463,85.06,85.044,4.14398806]
["bitfinex","SOLUSD",1770462305350,1.93247057,85.059,85.032,4.14398806]
["bitfinex","SOLUSD",1770462305648,1.93247057,85.057,85.026,4.14398806]
["bitfinex","SOLUSD",1770462305847,1.93247057,85.057,85.028,3.94845159]
["bitfinex","SOLUSD",1770462307054,1.93247057,85.057,85.03,3.94845159]
["bitfinex","SOLUSD",1770462308651,17.79611463,85.05,85.03,3.94845159]
["bitfinex","SOLUSD",1770462308848,17.79611463,85.04,85.007,3.94845159]
["bitfinex","SOLUSD",1770462309052,17.79611463,85.06,85.024,3.94845159]
["bitfinex","SOLUSD",1770462309252,17.79611463,85.03,85.012,3.94845159]
["bitfinex","SOLUSD",1770462309458,17.79611463,85.03,85.015,11.76253541]
["bitfinex","SOLUSD",1770462309641,17.79611463,85.03,85.019,11.76206006]
["bitfinex","SOLUSD",1770462310354,1.93268433,85.039,85.019,11.76206006]
["bitfinex","SOLUSD",1770462310655,1.93268433,85.039,85.023,11.76146723]
["bitfinex","SOLUSD",1770462311548,1.93268433,85.039,85.018,11.76208402]
["bitfinex","SOLUSD",1770462311740,17.79611463,85.03,85.015,3.93450788]
["bitfinex","SOLUSD",1770462312652,19.7289613,85.06,85.016,3.93450788]
["bitfinex","SOLUSD",1770462312846,1.93284667,85.059,85.018,3.93450788]
["bitfinex","SOLUSD",1770462313159,1.93284667,85.069,85.018,3.93450788]
["bitfinex","SOLUSD",1770462313341,1.93288609,85.076,85.018,3.93450788]
["bitfinex","SOLUSD",1770462313969,1.93288609,85.076,85.027,3.93450788]
["bitfinex","SOLUSD",1770462317258,1.93288609,85.076,85.029,3.93450788]
["bitfinex","SOLUSD",1770462320152,1.93288609,85.076,85.031,3.93450788]
["bitfinex","SOLUSD",1770462321454,5.13032502,85.111,85.031,3.93450788]
["bitfinex","SOLUSD",1770462321455,1.93318562,85.114,85.057,3.93450788]
["bitfinex","SOLUSD",1770462321654,17.79611463,85.12,85.069,3.93450788]
["bitfinex","SOLUSD",1770462321862,2.03318562,85.11,85.069,3.93450788]
["bitfinex","SOLUSD",1770462322062,1.93318562,85.099,85.069,3.93450788]
["bitfinex","SOLUSD",1770462322361,1.93322116,85.106,85.071,3.93450788]
["bitfinex","SOLUSD",1770462324649,1.93322116,85.106,85.072,11.75474891]
["bitfinex","SOLUSD",1770462324848,1.93322116,85.106,85.073,3.93450788]
["bitfinex","SOLUSD",1770462325353,0.1,85.11,85.073,3.93450788]
["bitfinex","SOLUSD",1770462326766,0.1,85.11,85.075,3.93450788]
["bitfinex","SOLUSD",1770462327862,1.93339279,85.131,85.11,3.93450788]
["bitfinex","SOLUSD",1770462328079,1.93339279,85.131,85.11,3.73451604]
["bitfinex","SOLUSD",1770462328268,2.43341778,85.15,85.11,3.73451604]
["bitfinex","SOLUSD",1770462328477,2.23341778,85.179,85.093,5.36086188]
["bitfinex","SOLUSD",1770462328772,2.23341778,85.178,85.116,5.36086188]
["bitfinex","SOLUSD",1770462329360,0.1,85.18,85.128,5.36086188]
["bitfinex","SOLUSD",1770462329664,0.1,85.18,85.132,5.36086188]
["bitfinex","SOLUSD",1770462329863,0.1,85.18,85.134,5.36086188]
["bitfinex","SOLUSD",1770462330068,0.1,85.18,85.145,3.93450788]
["bitfinex","SOLUSD",1770462330462,0.1,85.2,85.154,3.93450788]
["bitfinex","SOLUSD",1770462331957,2.33351497,85.189,85.156,3.93450788]
["bitfinex","SOLUSD",1770462332553,2.33354663,85.179,85.155,11.74329164]
["bitfinex","SOLUSD",1770462332755,2.33354663,85.179,85.148,11.74415989]
["bitfinex","SOLUSD",1770462332950,2.33354663,85.159,85.135,11.74602857]
["bitfinex","SOLUSD",1770462333145,2.33354663,85.159,85.13,11.74672231]
["bitfinex","SOLUSD",1770462333352,2.33360979,85.149,85.125,3.93450788]
["bitfinex","SOLUSD",1770462333868,5.23032502,85.19,85.127,3.93450788]
["bitfinex","SOLUSD",1770462334172,2.33360979,85.177,85.127,3.93450788]
["bitfinex","SOLUSD",1770462335354,2.33360979,85.177,85.129,3.93450788]
["bitfinex","SOLUSD",1770462335653,2.33373394,85.189,85.135,3.93450788]
["bitfinex","SOLUSD",1770462336061,2.33378297,85.223,85.138,5.36086188]
["bitfinex","SOLUSD",1770462336350,0.1,85.23,85.178,5.36086188]
["bitfinex","SOLUSD",1770462336579,0.1,85.23,85.185,4.06026898]
["bitfinex","SOLUSD",1770462337259,0.1,85.23,85.188,4.06026898]
["bitfinex","SOLUSD",1770462337773,2.33387935,85.229,85.188,4.06026898]
["bitfinex","SOLUSD",1770462338355,2.33392672,85.209,85.181,4.06026898]
["bitfinex","SOLUSD",1770462338869,2.33392672,85.209,85.173,4.06026898]
["bitfinex","SOLUSD",1770462339251,2.33392672,85.218,85.187,15.79914932]
["bitfinex","SOLUSD",1770462339470,2.33392672,85.218,85.188,4.06026898]
["bitfinex","SOLUSD",1770462339662,2.33392672,85.218,85.187,11.73888034]
["bitfinex","SOLUSD",1770462340275,2.33392672,85.218,85.188,4.06026898]
["bitfinex","SOLUSD",1770462340578,2.33392672,85.218,85.187,11.73888034]
["bitfinex","SOLUSD",1770462341152,17.72488571,85.21,85.181,4.06026898]
["bitfinex","SOLUSD",1770462341353,2.33406557,85.199,85.164,4.06026898]
["bitfinex","SOLUSD",1770462341574,17.72488571,85.21,85.174,4.06026898]
["bitfinex","SOLUSD",1770462341763,2.33406557,85.216,85.174,4.06026898]
["bitfinex","SOLUSD",1770462342553,2.33406557,85.216,85.174,3.26899004]
["bitfinex","SOLUSD",1770462342955,0.1,85.23,85.174,5.36086188]
["bitfinex","SOLUSD",1770462343371,0.1,85.23,85.176,5.36086188]
["bitfinex","SOLUSD",1770462343569,3.12543444,85.229,85.176,5.36086188]
["bitfinex","SOLUSD",1770462343971,3.12543444,85.229,85.175,99.79454064]
["bitfinex","SOLUSD",1770462344174,3.12543444,85.229,85.179,5.13032502]
["bitfinex","SOLUSD",1770462344360,0.1,85.23,85.184,5.36086188]
["bitfinex","SOLUSD",1770462344781,0.1,85.23,85.195,4.06026898]
["bitfinex","SOLUSD",1770462345884,0.1,85.23,85.197,4.06026898]
["bitfinex","SOLUSD",1770462347661,0.1,85.23,85.175,58.70267097]
["bitfinex","SOLUSD",1770462347662,3.12560818,85.219,85.191,11.73832911]
["bitfinex","SOLUSD",1770462347863,3.12560818,85.209,85.179,4.06026898]
["bitfinex","SOLUSD",1770462348883,3.12560818,85.209,85.181,4.06026898]
["bitfinex","SOLUSD",1770462349182,3.12574035,85.227,85.181,4.06026898]
["bitfinex","SOLUSD",1770462349769,0.1,85.23,85.185,4.06026898]
["bitfinex","SOLUSD",1770462350483,0.1,85.23,85.186,41.08656351]
["bitfinex","SOLUSD",1770462350665,0.1,85.23,85.187,4.06026898]
["bitfinex","SOLUSD",1770462351386,0.1,85.23,85.191,4.06026898]
["bitfinex","SOLUSD",1770462351582,0.1,85.23,85.195,4.06026898]
["bitfinex","SOLUSD",1770462352485,0.1,85.23,85.197,4.06026898]
["bitfinex","SOLUSD",1770462353569,3.12637876,85.219,85.196,11.73764026]
["bitfinex","SOLUSD",1770462353772,3.12637876,85.219,85.184,29.34798797]
["bitfinex","SOLUSD",1770462353975,3.12637876,85.219,85.192,11.73806729]
["bitfinex","SOLUSD",1770462354368,3.12637876,85.219,85.195,11.73764844]
["bitfinex","SOLUSD",1770462354572,3.12637876,85.219,85.195,15.79791742]
["bitfinex","SOLUSD",1770462355175,17.82488571,85.23,85.195,15.79791742]
["bitfinex","SOLUSD",1770462355176,3.12650207,85.229,85.195,45.14236251]
["bitfinex","SOLUSD",1770462355988,3.12650207,85.229,85.196,4.06026898]
["bitfinex","SOLUSD",1770462357189,3.12650207,85.229,85.197,11.73750249]
["bitfinex","SOLUSD",1770462357389,3.12650207,85.229,85.198,4.06026898]
["bitfinex","SOLUSD",1770462358288,0.1,85.23,85.198,4.06026898]
["bitfinex","SOLUSD",1770462359278,0.1,85.23,85.2,4.06026898]
["bitfinex","SOLUSD",1770462359976,3.22709773,85.23,85.2,4.06026898]
["bitfinex","SOLUSD",1770462360177,0.1,85.23,85.2,4.06026898]
["bitfinex","SOLUSD",1770462361080,0.1,85.23,85.199,11.73722696]
["bitfinex","SOLUSD",1770462361081,3.12721278,85.229,85.199,11.73722696]
["bitfinex","SOLUSD",1770462361279,3.12732652,85.209,85.175,4.06026898]
["bitfinex","SOLUSD",1770462362484,3.12743895,85.219,85.175,4.06026898]
["bitfinex","SOLUSD",1770462362993,3.12743895,85.218,85.175,4.06026898]
["bitfinex","SOLUSD",1770462363297,3.12743895,85.218,85.177,4.06026898]
["bitfinex","SOLUSD",1770462363497,3.12755009,85.229,85.177,4.06026898]
["bitfinex","SOLUSD",1770462363706,3.12755009,85.219,85.177,4.06026898]
["bitfinex","SOLUSD",1770462364002,3.12755009,85.227,85.177,4.06026898]
["bitfinex","SOLUSD",1770462364797,0.1,85.23,85.185,4.06026898]
["bitfinex","SOLUSD",1770462365296,17.82488571,85.23,85.185,4.06026898]
["bitfinex","SOLUSD",1770462365700,3.22776855,85.23,85.187,4.06026898]
["bitfinex","SOLUSD",1770462365883,0.1,85.23,85.187,4.06026898]
["bitfinex","SOLUSD",1770462367304,0.1,85.23,85.189,4.00561467]
["bitfinex","SOLUSD",1770462367704,3.12808692,85.229,85.189,4.00561467]
["bitfinex","SOLUSD",1770462372306,17.82488571,85.23,85.188,41.0855989]
["bitfinex","SOLUSD",1770462372307,3.12859363,85.227,85.191,3.85185569]
["bitfinex","SOLUSD",1770462372501,3.1286915,85.219,85.19,11.73846695]
["bitfinex","SOLUSD",1770462373517,3.1286915,85.219,85.187,3.85185569]
["bitfinex","SOLUSD",1770462375794,3.12897843,85.217,85.188,11.73874254]
["bitfinex","SOLUSD",1770462376115,11.73461005,85.218,85.18,3.85185569]
["bitfinex","SOLUSD",1770462376116,3.12897843,85.209,85.182,11.73949536]
["bitfinex","SOLUSD",1770462376499,3.12907189,85.199,85.177,11.74017135]
["bitfinex","SOLUSD",1770462377215,3.12907189,85.189,85.148,3.85185569]
["bitfinex","SOLUSD",1770462377413,3.12916427,85.179,85.152,15.59556106]
["bitfinex","SOLUSD",1770462377603,3.12916427,85.179,85.153,3.85185569]
["bitfinex","SOLUSD",1770462377805,3.12916427,85.179,85.154,11.74342955]
["bitfinex","SOLUSD",1770462377999,3.12916427,85.179,85.153,3.85185569]
["bitfinex","SOLUSD",1770462378302,5.13032502,85.22,85.05,9.9]
["bitfinex","SOLUSD",1770462378303,3.12916427,85.209,85.155,3.85185569]
["bitfinex","SOLUSD",1770462379816,3.12934587,85.199,85.156,41.10103809]
["bitfinex","SOLUSD",1770462380020,3.12934587,85.199,85.157,3.85185569]
["bitfinex","SOLUSD",1770462381017,17.72488571,85.19,85.159,3.85185569]
["bitfinex","SOLUSD",1770462382595,3.1294351,85.193,85.159,3.85185569]
["bitfinex","SOLUSD",1770462383315,3.1294351,85.193,85.161,3.85185569]
["bitfinex","SOLUSD",1770462384314,3.12969671,85.189,85.161,3.85185569]
["bitfinex","SOLUSD",1770462385700,3.12969671,85.189,85.162,11.74232638]
["bitfinex","SOLUSD",1770462387306,3.12969671,85.189,85.162,3.85185569]
["bitfinex","SOLUSD",1770462388406,3.13011306,85.188,85.153,3.85185569]
["bitfinex","SOLUSD",1770462389521,3.13019348,85.169,85.14,3.85185569]
["bitfinex","SOLUSD",1770462390027,3.13019348,85.179,85.14,3.85185569]
["bitfinex","SOLUSD",1770462391021,3.13019348,85.179,85.142,3.85185569]
["bitfinex","SOLUSD",1770462391224,3.13027298,85.189,85.142,3.85185569]
["bitfinex","SOLUSD",1770462392132,17.72488571,85.2,85.141,41.1082792]
["bitfinex","SOLUSD",1770462392133,3.13035157,85.195,85.146,3.85185569]
["bitfinex","SOLUSD",1770462393314,3.13035157,85.195,85.148,3.85185569]
["bitfinex","SOLUSD",1770462393713,3.13050604,85.189,85.148,3.85185569]
["bitfinex","SOLUSD",1770462395324,3.13058195,85.187,85.15,3.85185569]
["bitfinex","SOLUSD",1770462395915,3.13073117,85.179,85.15,3.85185569]
["bitfinex","SOLUSD",1770462396117,3.13073117,85.169,85.149,11.74411913]
["bitfinex","SOLUSD",1770462396913,3.13073117,85.169,85.146,3.86550199]
["bitfinex","SOLUSD",1770462397228,3.13073117,85.169,85.142,11.74498017]
["bitfinex","SOLUSD",1770462397429,3.13073117,85.169,85.14,11.74536058]
["bitfinex","SOLUSD",1770462399824,3.13073117,85.169,85.141,3.86550199]
["bitfinex","SOLUSD",1770462401109,3.13108946,85.167,85.116,3.86550199]
["bitfinex","SOLUSD",1770462401309,20.88217812,85.16,85.116,3.86550199]
["bitfinex","SOLUSD",1770462401510,3.13115867,85.159,85.116,3.86550199]
["bitfinex","SOLUSD",1770462402014,3.13115867,85.159,85.118,3.86550199]
["bitfinex","SOLUSD",1770462402220,5.96775657,85.15,85.118,3.86550199]
["bitfinex","SOLUSD",1770462402533,3.13115867,85.158,85.118,3.86550199]
["bitfinex","SOLUSD",1770462403628,5.96775657,85.17,85.096,5.36086188]
["bitfinex","SOLUSD",1770462403629,3.13129471,85.164,85.12,3.86550199]
["bitfinex","SOLUSD",1770462405032,5.96775657,85.18,85.126,3.86550199]
["bitfinex","SOLUSD",1770462405033,3.13136156,85.175,85.126,3.86550199]
["bitfinex","SOLUSD",1770462406130,3.13136156,85.175,85.128,3.86550199]
["bitfinex","SOLUSD",1770462408935,3.13136156,85.175,85.13,3.86550199]
["bitfinex","SOLUSD",1770462410243,3.13136156,85.175,85.132,3.86550199]
["bitfinex","SOLUSD",1770462410530,3.13174685,85.173,85.132,3.86550199]
["bitfinex","SOLUSD",1770462410831,3.13174685,85.169,85.132,3.86550199]
["bitfinex","SOLUSD",1770462411231,3.13174685,85.159,85.132,3.86550199]
["bitfinex","SOLUSD",1770462411419,3.13180851,85.149,85.131,11.74660229]
["bitfinex","SOLUSD",1770462411727,3.13180851,85.149,85.126,11.7471743]
["bitfinex","SOLUSD",1770462412333,3.13180851,85.149,85.12,11.7481203]
["bitfinex","SOLUSD",1770462412519,3.13186946,85.139,85.113,3.86550199]
["bitfinex","SOLUSD",1770462413018,3.13186946,85.129,85.109,11.74960763]
["bitfinex","SOLUSD",1770462413218,3.13186946,85.119,85.092,3.86550199]
["bitfinex","SOLUSD",1770462413418,3.13192971,85.109,85.081,94.40173618]
["bitfinex","SOLUSD",1770462413628,3.13192971,85.109,85.081,3.86550199]
["bitfinex","SOLUSD",1770462413815,2.93192971,85.099,85.078,11.75379771]
["bitfinex","SOLUSD",1770462414018,2.93192971,85.099,85.073,11.7545076]
["bitfinex","SOLUSD",1770462414216,5.96775657,85.09,85.063,3.86550199]
["bitfinex","SOLUSD",1770462414411,2.93198926,85.079,85.056,3.86550199]
["bitfinex","SOLUSD",1770462414820,2.93198926,85.079,85.042,3.86550199]
["bitfinex","SOLUSD",1770462415025,2.73198926,85.059,85.041,11.75891115]
["bitfinex","SOLUSD",1770462415328,2.73204814,85.068,85.041,3.86550199]
["bitfinex","SOLUSD",1770462415525,2.73204814,85.085,85.057,15.62232388]
["bitfinex","SOLUSD",1770462415939,2.73204814,85.085,85.057,11.75682189]
["bitfinex","SOLUSD",1770462416141,17.7982396,85.08,85.057,11.75682189]
["bitfinex","SOLUSD",1770462416335,2.73204814,85.139,85.06,3.86550199]
["bitfinex","SOLUSD",1770462416538,41.10152075,85.155,85.077,3.86550199]
["bitfinex","SOLUSD",1770462416539,2.73210633,85.13,85.077,3.86550199]
["bitfinex","SOLUSD",1770462416923,2.73210633,85.139,85.087,3.86550199]
["bitfinex","SOLUSD",1770462417623,2.73216386,85.149,85.097,3.86550199]
["bitfinex","SOLUSD",1770462418831,2.73216386,85.149,85.099,3.86550199]
["bitfinex","SOLUSD",1770462419027,7.33292118,85.159,85.1,5.36086188]
["bitfinex","SOLUSD",1770462419231,2.73222073,85.158,85.107,3.86550199]
["bitfinex","SOLUSD",1770462420344,2.73222073,85.158,85.109,3.86550199]
["bitfinex","SOLUSD",1770462421242,7.33292118,85.159,85.109,3.86550199]
["bitfinex","SOLUSD",1770462421540,7.33292118,85.159,85.118,3.86550199]
["bitfinex","SOLUSD",1770462421842,7.33292118,85.159,85.108,99.8731024]
["bitfinex","SOLUSD",1770462421843,20.53046704,85.14,85.108,11.74977675]
["bitfinex","SOLUSD",1770462422042,2.73222744,85.139,85.108,15.61527874]
["bitfinex","SOLUSD",1770462423545,29.35719486,85.158,85.097,29.37802902]
["bitfinex","SOLUSD",1770462423546,17.7982396,85.13,85.097,3.86550199]
["bitfinex","SOLUSD",1770462423738,17.7982396,85.13,85.064,58.77867341]
["bitfinex","SOLUSD",1770462423739,2.73219974,85.119,85.092,11.75188909]
["bitfinex","SOLUSD",1770462424045,20.53043934,85.1,85.079,11.7537341]
["bitfinex","SOLUSD",1770462424441,17.7982396,85.1,85.074,3.86550199]
["bitfinex","SOLUSD",1770462424742,2.73218612,85.117,85.074,3.86550199]
["bitfinex","SOLUSD",1770462427145,17.7982396,85.12,85.076,3.81996598]
["bitfinex","SOLUSD",1770462427332,2.73214621,85.125,85.076,3.81996598]
["bitfinex","SOLUSD",1770462427834,2.73214621,85.125,85.078,3.81996598]
["bitfinex","SOLUSD",1770462429034,2.73212037,85.134,85.078,3.81996598]
["bitfinex","SOLUSD",1770462429235,2.73212037,85.134,85.08,3.81996598]
["bitfinex","SOLUSD",1770462429627,2.73209511,85.119,85.08,3.81996598]
["bitfinex","SOLUSD",1770462429947,17.7982396,85.11,85.08,3.81996598]
["bitfinex","SOLUSD",1770462431031,2.73209511,85.112,85.08,3.81996598]
["bitfinex","SOLUSD",1770462431853,2.73207043,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1770462432154,2.73207043,85.099,85.074,11.75435213]
["bitfinex","SOLUSD",1770462433048,2.73207043,85.099,85.07,11.7550135]
["bitfinex","SOLUSD",1770462433248,2.7320583,85.089,85.06,11.75638954]
["bitfinex","SOLUSD",1770462433439,20.53028591,85.08,85.055,11.75706462]
["bitfinex","SOLUSD",1770462433646,2.73204631,85.079,85.051,15.59264946]
["bitfinex","SOLUSD",1770462433845,17.7982396,85.07,85.051,11.75764801]
["bitfinex","SOLUSD",1770462434033,2.73204631,85.069,85.044,11.75861906]
["bitfinex","SOLUSD",1770462434234,17.7982396,85.06,85.033,11.76013531]
["bitfinex","SOLUSD",1770462434437,2.73203446,85.059,85.033,11.76013531]
["bitfinex","SOLUSD",1770462434660,17.7982396,85.05,85.025,11.76120639]
["bitfinex","SOLUSD",1770462435045,20.33027406,85.05,85.025,11.76120639]
["bitfinex","SOLUSD",1770462435552,17.7982396,85.05,85.021,3.83500145]
["bitfinex","SOLUSD",1770462435742,2.53202274,85.049,85.02,11.761805]
["bitfinex","SOLUSD",1770462436059,17.7982396,85.04,85.014,11.76276848]
["bitfinex","SOLUSD",1770462437054,29.55750691,85.04,85.013,3.83500145]
["bitfinex","SOLUSD",1770462437245,17.7982396,85.04,85.013,15.59787736]
["bitfinex","SOLUSD",1770462437562,20.33023932,85.04,85.013,15.59787736]
["bitfinex","SOLUSD",1770462437947,20.33023932,85.05,85.014,3.83500145]
["bitfinex","SOLUSD",1770462438147,2.53199972,85.049,85.016,3.83500145]
["bitfinex","SOLUSD",1770462438356,2.53199972,85.049,85.015,11.76263012]
["bitfinex","SOLUSD",1770462438565,17.7982396,85.03,85.011,11.76317654]
["bitfinex","SOLUSD",1770462438867,17.7982396,85.03,85.006,11.76387014]
["bitfinex","SOLUSD",1770462439669,17.7982396,85.02,84.99,3.83500145]
["bitfinex","SOLUSD",1770462439963,2.53197721,85.029,85.004,11.76410616]
["bitfinex","SOLUSD",1770462440144,2.53197721,85.029,84.998,11.7649827]
["bitfinex","SOLUSD",1770462440538,2.53197721,85.029,84.998,15.59998415]
["bitfinex","SOLUSD",1770462440957,2.53197721,85.029,84.999,3.83500145]
["bitfinex","SOLUSD",1770462441155,2.53197721,85.029,85.0,11.76470588]
["bitfinex","SOLUSD",1770462441364,17.7982396,85.05,85.001,3.83500145]
["bitfinex","SOLUSD",1770462442162,2.53197606,85.054,85.001,3.83500145]
["bitfinex","SOLUSD",1770462442552,2.53197606,85.054,85.003,3.83500145]
["bitfinex","SOLUSD",1770462442741,2.53197549,85.049,85.003,3.83500145]
["bitfinex","SOLUSD",1770462444270,2.53197493,85.06,85.007,3.83500145]
["bitfinex","SOLUSD",1770462444442,2.53197438,85.068,85.007,3.83500145]
["bitfinex","SOLUSD",1770462444648,2.53197438,85.068,85.009,3.83500145]
["bitfinex","SOLUSD",1770462445555,2.53197383,85.067,85.009,3.83500145]
["bitfinex","SOLUSD",1770462447075,2.53197329,85.078,85.018,3.83500145]
["bitfinex","SOLUSD",1770462447375,2.53197329,85.078,85.021,3.83500145]
["bitfinex","SOLUSD",1770462448556,2.53197222,85.077,85.021,3.83500145]
["bitfinex","SOLUSD",1770462449170,7.33182003,85.079,85.027,3.83500145]
["bitfinex","SOLUSD",1770462449650,7.33182003,85.079,85.033,3.83500145]
["bitfinex","SOLUSD",1770462449856,7.33182003,85.079,85.037,3.83500145]
["bitfinex","SOLUSD",1770462451551,7.33182003,85.079,85.038,41.1580705]
["bitfinex","SOLUSD",1770462451754,7.33182003,85.079,85.039,3.83500145]
["bitfinex","SOLUSD",1770462454264,7.33182003,85.079,85.04,41.15710253]
["bitfinex","SOLUSD",1770462454464,7.33182003,85.079,85.041,3.83500145]
["bitfinex","SOLUSD",1770462454852,2.53196917,85.078,85.041,3.83500145]
["bitfinex","SOLUSD",1770462455970,2.53196917,85.078,85.043,3.86163035]
["bitfinex","SOLUSD",1770462457058,7.33182003,85.079,85.045,3.86163035]
["bitfinex","SOLUSD",1770462458273,9.86378728,85.079,85.045,3.86163035]
["bitfinex","SOLUSD",1770462458679,2.53196678,85.078,85.045,3.86163035]
["bitfinex","SOLUSD",1770462459476,2.53196678,85.078,85.046,11.75834254]
["bitfinex","SOLUSD",1770462459677,2.53196678,85.078,85.047,3.86163035]
["bitfinex","SOLUSD",1770462460271,2.53196632,85.077,85.046,11.75834254]
["bitfinex","SOLUSD",1770462460663,2.53196632,85.077,85.008,5.36086188]
["bitfinex","SOLUSD",1770462460664,2.53196587,85.069,85.033,3.86163035]
["bitfinex","SOLUSD",1770462460969,2.53196587,85.069,85.023,29.40349421]
["bitfinex","SOLUSD",1770462460970,2.53196587,85.059,85.034,11.75999268]
["bitfinex","SOLUSD",1770462461575,2.53196587,85.059,85.032,3.86163035]
["bitfinex","SOLUSD",1770462464481,2.53196587,85.059,85.033,11.76014018]
["bitfinex","SOLUSD",1770462464778,2.5319641,85.049,85.028,11.76074647]
["bitfinex","SOLUSD",1770462465563,2.53196367,85.056,85.033,3.86163035]
["bitfinex","SOLUSD",1770462466905,2.53196324,85.054,85.015,3.86163035]
["bitfinex","SOLUSD",1770462467186,2.53196324,85.039,85.016,11.76237245]
["bitfinex","SOLUSD",1770462467984,2.53196324,85.039,85.008,3.86163035]
["bitfinex","SOLUSD",1770462468191,17.79515683,85.03,85.006,11.76378194]
["bitfinex","SOLUSD",1770462468479,20.32711924,85.03,85.006,11.76378194]
["bitfinex","SOLUSD",1770462471684,2.53196119,85.029,85.002,11.76440237]
["bitfinex","SOLUSD",1770462471880,2.53196119,85.028,84.997,11.76498335]
["bitfinex","SOLUSD",1770462472069,2.53196119,85.009,84.983,3.86163035]
["bitfinex","SOLUSD",1770462472383,2.53196119,85.009,84.989,11.76616933]
["bitfinex","SOLUSD",1770462473074,2.53196079,85.019,84.989,3.86163035]
["bitfinex","SOLUSD",1770462473267,2.53196079,85.019,85.002,11.76431737]
["bitfinex","SOLUSD",1770462474182,2.5319604,85.028,84.992,3.86163035]
["bitfinex","SOLUSD",1770462474375,11.75972529,85.036,84.992,3.86163035]
["bitfinex","SOLUSD",1770462474783,2.53196001,85.039,84.992,3.86163035]
["bitfinex","SOLUSD",1770462475276,2.53196001,85.039,84.978,5.36086188]
["bitfinex","SOLUSD",1770462475277,17.79515683,85.01,84.978,3.86163035]
["bitfinex","SOLUSD",1770462475477,17.79515683,85.01,84.987,11.76647292]
["bitfinex","SOLUSD",1770462475785,2.53195963,85.009,84.982,11.76709883]
["bitfinex","SOLUSD",1770462476282,2.53195925,84.997,84.971,3.86163035]
["bitfinex","SOLUSD",1770462476481,17.79515683,84.99,84.971,3.86163035]
["bitfinex","SOLUSD",1770462476678,2.53195925,84.989,84.966,82.9770322]
["bitfinex","SOLUSD",1770462476878,20.32711608,84.98,84.958,11.77045137]
["bitfinex","SOLUSD",1770462477084,2.33195925,84.979,84.956,3.86163035]
["bitfinex","SOLUSD",1770462477280,2.33195925,84.979,84.954,11.77107567]
["bitfinex","SOLUSD",1770462477787,20.12711571,84.99,84.965,11.76951306]
["bitfinex","SOLUSD",1770462478202,2.33195888,84.99,84.965,11.76951306]
["bitfinex","SOLUSD",1770462479378,2.33195888,84.99,84.961,3.86163035]
["bitfinex","SOLUSD",1770462479771,2.33195814,84.989,84.961,3.86163035]
["bitfinex","SOLUSD",1770462479979,2.33195814,84.989,84.95,3.96163035]
["bitfinex","SOLUSD",1770462479980,2.33195814,84.979,84.95,3.96163035]
["bitfinex","SOLUSD",1770462480171,2.33195814,84.979,84.951,15.63299712]
["bitfinex","SOLUSD",1770462480482,20.12711461,84.97,84.95,0.1]
["bitfinex","SOLUSD",1770462480984,41.18179999,84.989,84.951,3.86163035]
["bitfinex","SOLUSD",1770462480985,2.33195778,84.979,84.951,3.86163035]
["bitfinex","SOLUSD",1770462481185,2.33195778,84.986,84.953,3.86163035]
["bitfinex","SOLUSD",1770462481372,2.33195778,84.993,84.961,3.86163035]
["bitfinex","SOLUSD",1770462481787,17.79515683,84.99,84.961,3.86163035]
["bitfinex","SOLUSD",1770462481999,2.33195742,84.992,84.961,3.86163035]
["bitfinex","SOLUSD",1770462482180,17.79515683,85.01,84.963,3.86163035]
["bitfinex","SOLUSD",1770462482493,20.12710504,85.01,84.963,3.86163035]
["bitfinex","SOLUSD",1770462482887,2.33194821,85.01,84.963,3.86163035]
["bitfinex","SOLUSD",1770462483398,2.33194821,85.01,84.965,3.86163035]
["bitfinex","SOLUSD",1770462484693,2.3319301,85.019,84.967,3.86163035]
["bitfinex","SOLUSD",1770462485470,2.3319301,85.019,84.969,3.86163035]
["bitfinex","SOLUSD",1770462486679,2.33190371,85.027,84.969,3.86163035]
["bitfinex","SOLUSD",1770462486874,2.33190371,85.025,84.969,3.86163035]
["bitfinex","SOLUSD",1770462487082,2.33190371,85.019,84.969,3.86163035]
["bitfinex","SOLUSD",1770462487475,2.33190371,85.019,84.97,41.19100858]
["bitfinex","SOLUSD",1770462487692,2.33190371,85.019,84.971,4.11699358]
["bitfinex","SOLUSD",1770462487887,2.33189512,85.009,84.971,4.11699358]
["bitfinex","SOLUSD",1770462488073,2.33189512,84.999,84.971,4.11699358]
["bitfinex","SOLUSD",1770462488277,2.33188662,84.989,84.97,11.76885959]
["bitfinex","SOLUSD",1770462488481,2.33188662,84.989,84.966,11.7693816]
["bitfinex","SOLUSD",1770462488876,2.33188662,84.989,84.969,11.76886655]
["bitfinex","SOLUSD",1770462489088,2.33188662,85.004,84.97,4.11699358]
["bitfinex","SOLUSD",1770462489691,17.79515683,85.01,84.971,41.19052382]
["bitfinex","SOLUSD",1770462489899,17.79515683,85.01,84.972,3.86658395]
["bitfinex","SOLUSD",1770462490080,2.33186992,85.012,84.972,3.86658395]
["bitfinex","SOLUSD",1770462490878,17.79515683,85.01,84.972,3.86658395]
["bitfinex","SOLUSD",1770462491075,20.12701854,85.01,84.972,3.86658395]
["bitfinex","SOLUSD",1770462491392,2.3318536,85.027,84.972,3.86658395]
["bitfinex","SOLUSD",1770462491697,2.3318536,85.019,84.972,3.86658395]
["bitfinex","SOLUSD",1770462491873,2.3318536,85.009,84.974,3.86658395]
["bitfinex","SOLUSD",1770462492078,17.79515683,85.0,84.974,3.86658395]
["bitfinex","SOLUSD",1770462492278,20.12701043,85.0,84.974,3.86658395]
["bitfinex","SOLUSD",1770462492979,20.12700241,85.0,84.974,3.86658395]
["bitfinex","SOLUSD",1770462493380,17.79515683,85.0,84.974,3.86658395]
["bitfinex","SOLUSD",1770462493580,2.33183765,84.999,84.974,3.86658395]
["bitfinex","SOLUSD",1770462493799,2.33183765,84.999,84.975,11.7681671]
["bitfinex","SOLUSD",1770462498199,17.79515683,84.99,84.971,11.76868239]
["bitfinex","SOLUSD",1770462498391,20.12696367,84.99,84.966,11.76941364]
["bitfinex","SOLUSD",1770462498597,20.12696367,84.99,84.967,3.86658395]
["bitfinex","SOLUSD",1770462499492,2.33179196,84.996,84.967,3.86658395]
["bitfinex","SOLUSD",1770462500194,2.33179196,85.008,84.967,3.86658395]
["bitfinex","SOLUSD",1770462500600,2.33179196,85.008,84.969,3.86658395]
["bitfinex","SOLUSD",1770462502315,2.33177742,85.021,84.969,3.86658395]
["bitfinex","SOLUSD",1770462502696,2.33177742,85.021,84.971,3.86658395]
["bitfinex","SOLUSD",1770462503109,2.33177028,85.019,84.971,3.86658395]
["bitfinex","SOLUSD",1770462504194,2.33177028,85.019,84.973,3.86658395]
["bitfinex","SOLUSD",1770462505713,2.33174933,85.018,84.973,3.86658395]
["bitfinex","SOLUSD",1770462505915,20.12690616,85.01,84.973,3.86658395]
["bitfinex","SOLUSD",1770462506112,17.79515683,85.01,84.973,3.86658395]
["bitfinex","SOLUSD",1770462506306,2.33174933,85.009,84.973,3.86658395]
["bitfinex","SOLUSD",1770462506701,2.33174933,85.009,84.975,3.86658395]
["bitfinex","SOLUSD",1770462508804,2.33174933,85.009,84.976,11.76802861]
["bitfinex","SOLUSD",1770462509214,2.33174933,85.009,84.977,3.86658395]
["bitfinex","SOLUSD",1770462511415,2.33174933,85.009,84.979,3.86658395]
["bitfinex","SOLUSD",1770462511602,2.33174933,85.009,84.978,11.76775165]
["bitfinex","SOLUSD",1770462511809,2.33170955,85.008,84.978,11.76775165]
["bitfinex","SOLUSD",1770462512122,2.33170955,85.008,84.979,3.86658395]
["bitfinex","SOLUSD",1770462516924,2.33167244,85.023,84.981,3.97158251]
["bitfinex","SOLUSD",1770462518021,2.33167244,85.023,84.982,41.18519214]
["bitfinex","SOLUSD",1770462518327,2.33167244,85.023,84.983,3.97158251]
["bitfinex","SOLUSD",1770462519016,2.33166063,85.06,84.985,3.97158251]
["bitfinex","SOLUSD",1770462519211,2.33166063,85.059,84.997,3.97158251]
["bitfinex","SOLUSD",1770462519627,2.33165483,85.039,84.997,3.97158251]
["bitfinex","SOLUSD",1770462520414,2.33165483,85.039,84.999,3.97158251]
["bitfinex","SOLUSD",1770462522233,2.33165483,85.039,84.998,41.17743946]
["bitfinex","SOLUSD",1770462522234,2.33165483,85.039,85.001,3.97158251]
["bitfinex","SOLUSD",1770462523731,2.33163227,85.057,85.001,3.97158251]
["bitfinex","SOLUSD",1770462523932,2.33163227,85.078,85.001,3.97158251]
["bitfinex","SOLUSD",1770462524136,2.33163227,85.078,85.0,99.99999999]
["bitfinex","SOLUSD",1770462524137,2.33163227,85.078,85.019,3.97158251]
["bitfinex","SOLUSD",1770462524334,2.33163227,85.078,85.021,3.97158251]
["bitfinex","SOLUSD",1770462524630,2.33163227,85.078,85.025,3.97158251]
["bitfinex","SOLUSD",1770462524823,2.33163227,85.078,85.027,3.97158251]
["bitfinex","SOLUSD",1770462525425,2.33162138,85.084,85.034,5.36086188]
["bitfinex","SOLUSD",1770462525631,2.33162138,85.084,85.037,3.97158251]
["bitfinex","SOLUSD",1770462526637,2.33162138,85.084,85.039,3.97158251]
["bitfinex","SOLUSD",1770462526840,2.33161603,85.09,85.039,3.97158251]
["bitfinex","SOLUSD",1770462527020,2.33161603,85.078,85.039,3.97158251]
["bitfinex","SOLUSD",1770462528639,2.33160551,85.123,85.042,3.97158251]
["bitfinex","SOLUSD",1770462528836,2.43160551,85.13,85.077,5.13032502]
["bitfinex","SOLUSD",1770462529039,2.43160551,85.13,85.074,5.36086188]
["bitfinex","SOLUSD",1770462529040,0.1,85.13,85.087,3.97158251]
["bitfinex","SOLUSD",1770462530433,2.33159523,85.129,85.087,3.97158251]
["bitfinex","SOLUSD",1770462530751,17.8905112,85.13,85.088,11.75253854]
["bitfinex","SOLUSD",1770462530752,2.33159523,85.109,85.088,11.75253854]
["bitfinex","SOLUSD",1770462530921,2.33159523,85.109,85.075,3.97158251]
["bitfinex","SOLUSD",1770462531124,2.33159523,85.109,85.08,11.75358773]
["bitfinex","SOLUSD",1770462531739,2.33159523,85.109,85.075,3.97158251]
["bitfinex","SOLUSD",1770462532532,2.33158518,85.099,85.065,3.97158251]
["bitfinex","SOLUSD",1770462532840,2.33158518,85.099,85.066,15.72716053]
["bitfinex","SOLUSD",1770462533035,2.33158518,85.118,85.067,3.97158251]
["bitfinex","SOLUSD",1770462533620,2.33158024,85.129,85.076,5.36086188]
["bitfinex","SOLUSD",1770462533935,2.33158024,85.129,85.077,3.97158251]
["bitfinex","SOLUSD",1770462534533,0.1,85.13,85.087,3.97158251]
["bitfinex","SOLUSD",1770462537044,0.1,85.13,85.089,3.97158251]
["bitfinex","SOLUSD",1770462539848,2.33155179,85.129,85.091,3.97158251]
["bitfinex","SOLUSD",1770462540530,2.33154724,85.109,85.074,3.97158251]
["bitfinex","SOLUSD",1770462540741,2.33154724,85.109,85.083,11.75312988]
["bitfinex","SOLUSD",1770462540948,20.12205844,85.1,85.074,3.97158251]
["bitfinex","SOLUSD",1770462541259,2.33154724,85.1,85.074,3.97158251]
["bitfinex","SOLUSD",1770462541567,2.33154274,85.11,85.074,3.97158251]
["bitfinex","SOLUSD",1770462541727,2.33154274,85.119,85.091,3.97158251]
["bitfinex","SOLUSD",1770462541932,2.33154274,85.119,85.092,15.72356859]
["bitfinex","SOLUSD",1770462543045,2.33154274,85.119,85.085,3.97158251]
["bitfinex","SOLUSD",1770462544649,2.33154274,85.119,85.087,3.97158251]
["bitfinex","SOLUSD",1770462545556,2.33152524,85.126,85.087,3.97158251]
["bitfinex","SOLUSD",1770462545727,2.33152524,85.119,85.086,11.75281479]
["bitfinex","SOLUSD",1770462545927,2.331521,85.099,85.049,4.15471531]
["bitfinex","SOLUSD",1770462546128,2.331521,85.089,85.07,11.7549714]
["bitfinex","SOLUSD",1770462546955,2.3315168,85.079,85.051,11.75753726]
["bitfinex","SOLUSD",1770462547255,2.3315168,85.079,85.044,29.3963513]
["bitfinex","SOLUSD",1770462547256,5.97309237,85.07,85.054,11.75711629]
["bitfinex","SOLUSD",1770462547556,2.3315168,85.079,85.054,11.75711629]
["bitfinex","SOLUSD",1770462548549,2.33150854,85.059,85.01,4.15471531]
["bitfinex","SOLUSD",1770462548758,2.33150854,85.059,85.031,15.91500696]
["bitfinex","SOLUSD",1770462549055,2.33150854,85.069,85.036,4.15471531]
["bitfinex","SOLUSD",1770462549245,2.33150854,85.069,85.045,11.7584808]
["bitfinex","SOLUSD",1770462549745,17.79807142,85.06,85.036,4.15471531]
["bitfinex","SOLUSD",1770462551943,17.79807142,85.06,85.037,11.759587]
["bitfinex","SOLUSD",1770462552336,20.12956014,85.07,85.038,4.10930529]
["bitfinex","SOLUSD",1770462552537,2.33148872,85.069,85.038,4.10930529]
["bitfinex","SOLUSD",1770462553146,2.33148872,85.075,85.04,4.10930529]
["bitfinex","SOLUSD",1770462553545,17.79807142,85.08,85.04,4.10930529]
["bitfinex","SOLUSD",1770462553940,17.79807142,85.07,85.04,4.10930529]
["bitfinex","SOLUSD",1770462555338,2.33147736,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1770462555545,17.79807142,85.06,85.041,11.75903387]
["bitfinex","SOLUSD",1770462555951,2.33147736,85.059,85.034,15.86920172]
["bitfinex","SOLUSD",1770462557440,2.33147736,85.059,85.035,4.10930529]
["bitfinex","SOLUSD",1770462559862,2.33146282,85.067,85.037,4.10930529]
["bitfinex","SOLUSD",1770462560959,2.33146282,85.067,85.039,4.10930529]
["bitfinex","SOLUSD",1770462561139,17.79807142,85.07,85.039,4.10930529]
["bitfinex","SOLUSD",1770462561961,17.79807142,85.08,85.039,4.10930529]
["bitfinex","SOLUSD",1770462562258,11.75267667,85.087,85.039,4.10930529]
["bitfinex","SOLUSD",1770462562846,17.79807142,85.08,85.041,4.10930529]
["bitfinex","SOLUSD",1770462563454,17.79807142,85.07,85.041,4.10930529]
["bitfinex","SOLUSD",1770462564367,17.79807142,85.08,85.043,4.10930529]
["bitfinex","SOLUSD",1770462565165,17.79807142,85.09,85.043,4.10930529]
["bitfinex","SOLUSD",1770462568974,17.79807142,85.09,85.045,4.10930529]
["bitfinex","SOLUSD",1770462569464,5.97880873,85.09,85.045,4.10930529]
["bitfinex","SOLUSD",1770462570669,8.31023486,85.09,85.045,4.10930529]
["bitfinex","SOLUSD",1770462570860,2.33142613,85.069,85.044,11.75861906]
["bitfinex","SOLUSD",1770462571064,5.97880873,85.06,85.041,4.10930529]
["bitfinex","SOLUSD",1770462571255,2.33142613,85.069,85.041,4.10930529]
["bitfinex","SOLUSD",1770462572274,2.33142613,85.069,85.043,4.10930529]
["bitfinex","SOLUSD",1770462572865,5.97880873,85.07,85.043,4.10930529]
["bitfinex","SOLUSD",1770462573559,11.75453789,85.074,85.045,4.10930529]
["bitfinex","SOLUSD",1770462574487,5.97880873,85.08,85.045,4.10930529]
["bitfinex","SOLUSD",1770462575958,2.331408,85.078,85.047,4.08744386]
["bitfinex","SOLUSD",1770462576962,14.08442795,85.085,85.047,4.08744386]
["bitfinex","SOLUSD",1770462577279,5.97880873,85.08,85.047,4.08744386]
["bitfinex","SOLUSD",1770462577466,5.97924759,85.08,85.047,4.08744386]
["bitfinex","SOLUSD",1770462579083,5.97924759,85.08,85.048,11.75806603]
["bitfinex","SOLUSD",1770462579284,5.97924759,85.07,85.049,4.08744386]
["bitfinex","SOLUSD",1770462579490,2.33139659,85.069,85.043,15.84610663]
["bitfinex","SOLUSD",1770462579687,2.33139659,85.069,85.044,4.08744386]
["bitfinex","SOLUSD",1770462580467,11.7547178,85.073,85.046,4.08744386]
["bitfinex","SOLUSD",1770462581085,5.97924759,85.08,85.046,4.08744386]
["bitfinex","SOLUSD",1770462581668,8.31063867,85.08,85.046,4.08744386]
["bitfinex","SOLUSD",1770462582486,8.31063867,85.08,85.048,4.08744386]
["bitfinex","SOLUSD",1770462582878,2.33138838,85.087,85.048,4.08744386]
["bitfinex","SOLUSD",1770462583080,5.97924759,85.1,85.048,4.08744386]
["bitfinex","SOLUSD",1770462583977,11.75115659,85.099,85.048,4.08744386]
["bitfinex","SOLUSD",1770462584691,11.75115659,85.099,85.05,4.08744386]
["bitfinex","SOLUSD",1770462585392,9.72306569,85.097,85.05,4.08744386]
["bitfinex","SOLUSD",1770462585890,2.33138044,85.096,85.052,4.08744386]
["bitfinex","SOLUSD",1770462587471,7.39168263,85.097,85.055,5.36086188]
["bitfinex","SOLUSD",1770462587667,8.31062289,85.09,85.059,11.75654545]
["bitfinex","SOLUSD",1770462587982,5.97924759,85.09,85.06,4.08744386]
["bitfinex","SOLUSD",1770462589799,2.33137028,85.089,85.062,4.08744386]
["bitfinex","SOLUSD",1770462590172,2.33137028,85.089,84.958,9.9]
["bitfinex","SOLUSD",1770462590173,2.33137028,85.089,85.025,4.08744386]
["bitfinex","SOLUSD",1770462590482,5.97924759,85.06,85.025,4.08744386]
["bitfinex","SOLUSD",1770462590679,2.33137028,85.061,85.037,11.75946267]
["bitfinex","SOLUSD",1770462591085,5.97924759,85.06,85.037,4.08744386]
["bitfinex","SOLUSD",1770462593279,2.33136296,85.07,85.039,4.08744386]
["bitfinex","SOLUSD",1770462593483,2.33136057,85.076,85.039,4.08744386]
["bitfinex","SOLUSD",1770462593886,5.97924759,85.07,85.039,4.08744386]
["bitfinex","SOLUSD",1770462595993,17.73433142,85.07,85.04,11.75917215]
["bitfinex","SOLUSD",1770462596185,17.73433142,85.07,85.041,4.08744386]
["bitfinex","SOLUSD",1770462596382,5.97924759,85.06,85.041,4.08744386]
["bitfinex","SOLUSD",1770462597499,17.73567869,85.06,85.041,4.08744386]
["bitfinex","SOLUSD",1770462599891,20.06702552,85.06,85.032,4.08744386]
["bitfinex","SOLUSD",1770462600485,8.31059442,85.06,85.032,4.08744386]
["bitfinex","SOLUSD",1770462601305,20.06710866,85.06,85.032,4.08744386]
["bitfinex","SOLUSD",1770462601687,14.08651019,85.069,85.032,4.08744386]
["bitfinex","SOLUSD",1770462601999,2.33134246,85.068,85.034,4.08744386]
["bitfinex","SOLUSD",1770462602202,2.33134246,85.059,85.034,4.08744386]
["bitfinex","SOLUSD",1770462602605,5.97924759,85.06,85.034,4.08744386]
["bitfinex","SOLUSD",1770462603586,2.33134031,85.062,85.034,4.08744386]
["bitfinex","SOLUSD",1770462603896,5.97924759,85.06,85.034,4.08744386]
["bitfinex","SOLUSD",1770462604096,0.60169269,85.057,85.034,4.08744386]
["bitfinex","SOLUSD",1770462604308,2.33133818,85.039,85.001,4.08744386]
["bitfinex","SOLUSD",1770462604498,5.97924759,85.03,85.003,4.08744386]
["bitfinex","SOLUSD",1770462606205,11.76069341,85.029,85.003,4.08744386]
["bitfinex","SOLUSD",1770462606606,11.76069341,85.029,85.005,3.77801792]
["bitfinex","SOLUSD",1770462607689,11.75963674,85.037,85.007,3.77801792]
["bitfinex","SOLUSD",1770462609015,11.75963674,85.037,85.009,3.77801792]
["bitfinex","SOLUSD",1770462609915,8.31057551,85.04,85.009,3.77801792]
["bitfinex","SOLUSD",1770462610110,2.33132205,85.038,85.009,3.77801792]
["bitfinex","SOLUSD",1770462611210,2.33132205,85.038,85.011,4.0107903]
["bitfinex","SOLUSD",1770462613218,2.33132205,85.038,85.012,11.76304521]
["bitfinex","SOLUSD",1770462613403,11.75729126,85.054,85.013,4.0107903]
["bitfinex","SOLUSD",1770462614820,5.97924759,85.05,85.015,4.0107903]
["bitfinex","SOLUSD",1770462615913,8.31055847,85.05,85.015,4.0107903]
["bitfinex","SOLUSD",1770462616497,2.3313091,85.049,85.015,4.0107903]
["bitfinex","SOLUSD",1770462616996,11.75747523,85.053,85.016,11.76249176]
["bitfinex","SOLUSD",1770462617201,5.13032502,85.079,85.017,4.0107903]
["bitfinex","SOLUSD",1770462617202,9.84800054,85.061,85.017,4.0107903]
["bitfinex","SOLUSD",1770462617516,2.3313091,85.06,85.017,4.0107903]
["bitfinex","SOLUSD",1770462617718,8.31055669,85.06,85.017,4.0107903]
["bitfinex","SOLUSD",1770462618119,2.33130733,85.059,85.017,4.0107903]
["bitfinex","SOLUSD",1770462619014,2.33130733,85.059,85.018,41.16775271]
["bitfinex","SOLUSD",1770462619317,2.33130733,85.059,85.019,4.0107903]
["bitfinex","SOLUSD",1770462619510,11.75668367,85.058,85.019,4.0107903]
["bitfinex","SOLUSD",1770462620214,11.75668367,85.058,85.006,11.76385808]
["bitfinex","SOLUSD",1770462620215,2.33130386,85.029,85.006,11.76385808]
["bitfinex","SOLUSD",1770462620520,8.31054975,85.05,85.019,4.0107903]
["bitfinex","SOLUSD",1770462620849,2.33130216,85.049,85.019,4.0107903]
["bitfinex","SOLUSD",1770462621116,11.75806603,85.048,85.019,4.0107903]
["bitfinex","SOLUSD",1770462621314,2.33130216,85.047,85.019,4.0107903]
["bitfinex","SOLUSD",1770462621617,2.33130216,85.047,85.021,4.0107903]
["bitfinex","SOLUSD",1770462623410,29.39170918,85.058,85.021,4.0107903]
["bitfinex","SOLUSD",1770462623411,5.97924759,85.04,85.021,4.0107903]
["bitfinex","SOLUSD",1770462624613,8.31054312,85.04,85.021,4.0107903]
["bitfinex","SOLUSD",1770462624811,5.97924759,85.04,85.021,4.0107903]
["bitfinex","SOLUSD",1770462625026,5.97924759,85.04,85.022,15.77245198]
["bitfinex","SOLUSD",1770462625620,5.97924759,85.05,85.023,4.0107903]
["bitfinex","SOLUSD",1770462626219,8.31054151,85.05,85.023,4.0107903]
["bitfinex","SOLUSD",1770462626419,11.75792778,85.049,85.023,4.0107903]
["bitfinex","SOLUSD",1770462627130,8.31054151,85.05,85.023,4.0107903]
["bitfinex","SOLUSD",1770462627423,20.06843538,85.05,85.023,4.0107903]
["bitfinex","SOLUSD",1770462630516,20.06843538,85.05,85.025,4.0107903]
["bitfinex","SOLUSD",1770462632030,14.08935067,85.048,85.025,4.0107903]
["bitfinex","SOLUSD",1770462634810,7.51669144,85.061,85.026,4.0107903]
["bitfinex","SOLUSD",1770462635112,5.97924759,85.05,85.026,4.0107903]
["bitfinex","SOLUSD",1770462637242,5.97924759,85.05,85.028,4.09688094]
["bitfinex","SOLUSD",1770462637533,8.31052219,85.06,85.028,4.09688094]
["bitfinex","SOLUSD",1770462639113,2.3312746,85.06,85.03,4.09688094]
["bitfinex","SOLUSD",1770462640735,7.51669144,85.061,85.03,4.09688094]
["bitfinex","SOLUSD",1770462641230,9.84796198,85.061,85.031,11.76041678]
["bitfinex","SOLUSD",1770462641430,2.33127054,85.059,85.032,4.09688094]
["bitfinex","SOLUSD",1770462641636,2.33127054,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1770462641831,2.33127054,85.059,85.031,15.85729772]
["bitfinex","SOLUSD",1770462642133,2.33127054,85.059,85.032,4.09688094]
["bitfinex","SOLUSD",1770462642729,2.33126791,85.057,85.032,4.09688094]
["bitfinex","SOLUSD",1770462644332,8.31334968,85.05,85.032,4.09688094]
["bitfinex","SOLUSD",1770462644921,14.08919312,85.049,85.032,4.09688094]
["bitfinex","SOLUSD",1770462648141,2.33126159,85.048,85.026,4.09688094]
["bitfinex","SOLUSD",1770462652135,2.33125679,85.039,85.016,4.09688094]
["bitfinex","SOLUSD",1770462653337,8.3133387,85.03,85.011,4.09688094]
["bitfinex","SOLUSD",1770462653634,5.13032502,85.058,85.011,4.09688094]
["bitfinex","SOLUSD",1770462653635,2.33125448,85.049,85.011,4.09688094]
["bitfinex","SOLUSD",1770462653836,29.38789393,85.07,85.011,4.09688094]
["bitfinex","SOLUSD",1770462653837,2.33125448,85.057,85.011,4.09688094]
["bitfinex","SOLUSD",1770462655942,2.33125448,85.057,85.001,99.99882352]
["bitfinex","SOLUSD",1770462655943,2.33125448,85.057,85.013,4.09688094]
["bitfinex","SOLUSD",1770462657341,2.33125448,85.057,85.012,41.17065825]
["bitfinex","SOLUSD",1770462657342,2.33125448,85.057,85.015,4.09688094]
["bitfinex","SOLUSD",1770462661156,7.51669144,85.061,85.017,4.09688094]
["bitfinex","SOLUSD",1770462661535,2.33124573,85.059,85.017,4.09688094]
["bitfinex","SOLUSD",1770462662329,11.75350548,85.081,85.028,4.09688094]
["bitfinex","SOLUSD",1770462662528,2.33124469,85.08,85.028,4.09688094]
["bitfinex","SOLUSD",1770462662853,2.33124469,85.069,85.028,4.09688094]
["bitfinex","SOLUSD",1770462663234,2.33124469,85.069,85.03,4.09688094]
["bitfinex","SOLUSD",1770462665641,2.33124469,85.069,85.032,4.09688094]
["bitfinex","SOLUSD",1770462668131,2.33124469,85.069,85.034,3.89534155]
["bitfinex","SOLUSD",1770462670859,2.33123495,85.067,85.036,3.8114656]
["bitfinex","SOLUSD",1770462671329,2.33123495,85.049,85.013,3.8114656]
["bitfinex","SOLUSD",1770462672134,2.33123403,85.039,85.013,15.57436124]
["bitfinex","SOLUSD",1770462672456,2.33123403,85.029,85.006,3.8114656]
["bitfinex","SOLUSD",1770462674169,5.98208307,85.02,85.0,4.0114656]
["bitfinex","SOLUSD",1770462674741,5.98208307,85.06,85.007,3.8114656]
["bitfinex","SOLUSD",1770462674962,2.33123135,85.059,85.01,11.76332196]
["bitfinex","SOLUSD",1770462675143,2.33123135,85.059,85.011,3.8114656]
["bitfinex","SOLUSD",1770462676056,2.33123048,85.049,85.011,3.8114656]
["bitfinex","SOLUSD",1770462677368,2.33123048,85.049,85.013,3.8114656]
["bitfinex","SOLUSD",1770462679548,2.33123048,85.049,85.015,3.8114656]
["bitfinex","SOLUSD",1770462681454,2.33123048,85.049,85.017,3.8114656]
["bitfinex","SOLUSD",1770462681659,2.33122545,85.055,85.017,3.8114656]
["bitfinex","SOLUSD",1770462682042,11.11240809,85.08,85.016,41.16872117]
["bitfinex","SOLUSD",1770462682043,2.33122545,85.085,85.019,3.8114656]
["bitfinex","SOLUSD",1770462682352,2.33122545,85.093,85.049,3.8114656]
["bitfinex","SOLUSD",1770462683860,2.33122385,85.089,85.051,3.8114656]
["bitfinex","SOLUSD",1770462687069,2.33122229,85.059,85.039,11.7591731]
["bitfinex","SOLUSD",1770462687640,5.98208307,85.05,85.031,11.760283]
["bitfinex","SOLUSD",1770462687859,2.33122076,85.049,85.023,15.57298021]
["bitfinex","SOLUSD",1770462688066,5.98208307,85.04,85.023,15.57298021]
["bitfinex","SOLUSD",1770462688661,2.33122001,85.039,85.018,11.76221252]
["bitfinex","SOLUSD",1770462689361,2.33122001,85.039,85.022,11.76157618]
["bitfinex","SOLUSD",1770462690846,2.33122001,85.039,85.017,15.57381901]
["bitfinex","SOLUSD",1770462691760,2.33121781,85.046,85.018,3.8114656]
["bitfinex","SOLUSD",1770462692469,2.33121781,85.046,84.984,5.13032502]
["bitfinex","SOLUSD",1770462692470,2.33121709,85.029,84.987,15.57786225]
["bitfinex","SOLUSD",1770462692659,5.98208307,85.01,84.991,11.76594913]
["bitfinex","SOLUSD",1770462693157,2.33121709,85.015,84.991,11.76594913]
["bitfinex","SOLUSD",1770462694962,2.33121709,85.015,84.994,11.7654101]
["bitfinex","SOLUSD",1770462695260,2.33121568,85.025,85.002,3.8114656]
["bitfinex","SOLUSD",1770462695465,2.33121568,85.029,85.002,3.8114656]
["bitfinex","SOLUSD",1770462697652,5.98208307,85.03,85.004,4.16406595]
["bitfinex","SOLUSD",1770462697978,2.33121296,85.038,85.004,4.16406595]
["bitfinex","SOLUSD",1770462700072,2.33121296,85.038,85.006,4.16406595]
["bitfinex","SOLUSD",1770462700367,2.33121164,85.048,85.006,4.16406595]
["bitfinex","SOLUSD",1770462701977,2.33121164,85.048,85.008,4.16406595]
["bitfinex","SOLUSD",1770462703475,2.33121164,85.048,85.01,4.16406595]
["bitfinex","SOLUSD",1770462704470,2.33121164,85.048,85.009,11.76346033]
["bitfinex","SOLUSD",1770462704675,2.33120848,85.029,85.006,4.16406595]
["bitfinex","SOLUSD",1770462705276,2.33120848,85.029,85.009,15.92752628]
["bitfinex","SOLUSD",1770462707877,2.33120667,85.039,85.01,4.16406595]
["bitfinex","SOLUSD",1770462711677,2.33120667,85.039,85.012,4.16406595]
["bitfinex","SOLUSD",1770462713777,2.33120667,85.039,85.014,4.16406595]
["bitfinex","SOLUSD",1770462714184,2.33120324,85.038,85.014,4.16406595]
["bitfinex","SOLUSD",1770462717973,2.33120324,85.038,85.016,4.16406595]
["bitfinex","SOLUSD",1770462719587,2.33120324,85.038,85.011,4.16406595]
["bitfinex","SOLUSD",1770462720080,2.33120003,85.036,85.002,4.16406595]
["bitfinex","SOLUSD",1770462720488,2.33119952,85.029,85.002,4.16406595]
["bitfinex","SOLUSD",1770462720688,2.33119952,85.019,84.984,4.16406595]
["bitfinex","SOLUSD",1770462720890,5.98479136,85.02,84.972,11.76851647]
["bitfinex","SOLUSD",1770462720891,2.13119952,84.999,84.972,11.76851647]
["bitfinex","SOLUSD",1770462721182,2.13119952,84.999,84.973,4.16406595]
["bitfinex","SOLUSD",1770462721772,2.13119952,84.999,84.975,4.16406595]
["bitfinex","SOLUSD",1770462722263,2.13119901,85.01,84.975,4.16406595]
["bitfinex","SOLUSD",1770462722789,2.13119851,85.018,84.975,4.16406595]
["bitfinex","SOLUSD",1770462723192,5.98479136,85.01,84.975,4.16406595]
["bitfinex","SOLUSD",1770462723491,2.13119851,85.009,84.975,4.16406595]
["bitfinex","SOLUSD",1770462723866,2.13119802,85.007,84.976,15.93209456]
["bitfinex","SOLUSD",1770462724081,11.76359872,85.008,84.97,4.16406595]
["bitfinex","SOLUSD",1770462724082,2.13119802,84.999,84.97,4.16406595]
["bitfinex","SOLUSD",1770462724266,2.13119802,84.999,84.961,4.16406595]
["bitfinex","SOLUSD",1770462724668,11.76359872,85.008,84.961,4.16406595]
["bitfinex","SOLUSD",1770462724669,2.13119753,84.989,84.961,4.16406595]
["bitfinex","SOLUSD",1770462725771,2.13119753,84.989,84.962,15.60618725]
["bitfinex","SOLUSD",1770462726195,2.13120916,84.979,84.96,0.2]
["bitfinex","SOLUSD",1770462727186,2.13122113,84.969,84.95,0.1]
["bitfinex","SOLUSD",1770462727385,5.98479136,84.96,84.95,0.1]
["bitfinex","SOLUSD",1770462727588,1.93123297,84.959,84.94,0.1]
["bitfinex","SOLUSD",1770462727791,1.83123297,84.958,84.94,0.1]
["bitfinex","SOLUSD",1770462728387,1.73123297,84.949,84.919,3.83622944]
["bitfinex","SOLUSD",1770462728590,5.98479136,84.94,84.919,3.83622944]
["bitfinex","SOLUSD",1770462728890,1.35974795,84.94,84.919,3.83622944]
["bitfinex","SOLUSD",1770462729398,1.73124467,84.939,84.905,3.83622944]
["bitfinex","SOLUSD",1770462729574,13.13286888,84.94,84.905,3.83622944]
["bitfinex","SOLUSD",1770462729575,1.53125624,84.929,84.905,3.83622944]
["bitfinex","SOLUSD",1770462729779,0.95192434,84.929,84.906,11.77772324]
["bitfinex","SOLUSD",1770462732397,0.9519928,84.936,84.911,11.77703713]
["bitfinex","SOLUSD",1770462732602,0.9519928,84.936,84.912,4.00164342]
["bitfinex","SOLUSD",1770462733201,0.9519928,84.936,84.913,11.77675974]
["bitfinex","SOLUSD",1770462733386,5.98479136,84.93,84.908,11.77742943]
["bitfinex","SOLUSD",1770462733785,5.98479136,84.93,84.913,11.77675974]
["bitfinex","SOLUSD",1770462733997,0.95203832,84.939,84.913,11.77675974]
["bitfinex","SOLUSD",1770462734384,0.95208332,84.929,84.906,15.77931495]
["bitfinex","SOLUSD",1770462735611,0.95212807,84.928,84.906,4.00164342]
["bitfinex","SOLUSD",1770462736902,11.77467972,84.928,84.894,11.77933259]
["bitfinex","SOLUSD",1770462737105,0.75217231,84.919,84.894,11.77933259]
["bitfinex","SOLUSD",1770462737313,5.98479136,84.92,84.9,4.20164342]
["bitfinex","SOLUSD",1770462737508,0.75221604,84.919,84.9,0.2]
["bitfinex","SOLUSD",1770462738486,5.98479136,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1770462738692,0.75225927,84.93,84.902,4.00164342]
["bitfinex","SOLUSD",1770462739092,0.75225927,84.929,84.902,4.00164342]
["bitfinex","SOLUSD",1770462739802,5.98479136,84.92,84.901,11.77842428]
["bitfinex","SOLUSD",1770462740101,6.73709336,84.91,84.9,0.2]
["bitfinex","SOLUSD",1770462740792,0.55234425,84.909,84.891,84.6122851]
["bitfinex","SOLUSD",1770462741591,11.77649501,84.915,84.894,11.77929046]
["bitfinex","SOLUSD",1770462741592,0.552386,84.915,84.894,11.77929046]
["bitfinex","SOLUSD",1770462741791,5.98479136,84.92,84.895,4.00164342]
["bitfinex","SOLUSD",1770462742012,6.53717736,84.92,84.895,4.00164342]
["bitfinex","SOLUSD",1770462742310,0.552386,84.919,84.895,4.00164342]
["bitfinex","SOLUSD",1770462742690,64.83639647,84.96,84.891,84.6122851]
["bitfinex","SOLUSD",1770462742691,0.55242405,84.925,84.899,4.00164342]
["bitfinex","SOLUSD",1770462742888,0.55242405,84.925,84.891,84.6122851]
["bitfinex","SOLUSD",1770462742889,0.55242405,84.935,84.902,4.00164342]
["bitfinex","SOLUSD",1770462743091,5.98479136,84.94,84.902,4.00164342]
["bitfinex","SOLUSD",1770462743487,0.55242405,84.943,84.902,4.00164342]
["bitfinex","SOLUSD",1770462744098,5.98479136,84.94,84.902,4.00164342]
["bitfinex","SOLUSD",1770462746013,5.98479136,84.94,84.904,4.00164342]
["bitfinex","SOLUSD",1770462748317,5.98479136,84.94,84.905,11.77786938]
["bitfinex","SOLUSD",1770462748524,0.5525847,84.938,84.906,4.00164342]
["bitfinex","SOLUSD",1770462748922,0.5525847,84.938,84.891,84.6122851]
["bitfinex","SOLUSD",1770462748923,0.5525847,84.919,84.892,4.00164342]
["bitfinex","SOLUSD",1770462749798,0.5525847,84.919,84.894,11.77926313]
["bitfinex","SOLUSD",1770462750002,0.5525847,84.919,84.895,4.00164342]
["bitfinex","SOLUSD",1770462751528,0.5525847,84.919,84.891,84.6122851]
["bitfinex","SOLUSD",1770462751718,0.51716057,84.899,84.878,4.00164342]
["bitfinex","SOLUSD",1770462751920,5.98479136,84.91,84.881,4.00164342]
["bitfinex","SOLUSD",1770462752116,5.98479136,84.91,84.88,11.881223]
["bitfinex","SOLUSD",1770462752117,0.51716057,84.912,84.885,4.00164342]
["bitfinex","SOLUSD",1770462752528,6.50196738,84.91,84.885,4.00164342]
["bitfinex","SOLUSD",1770462753003,0.51717602,84.899,84.88,0.1]
["bitfinex","SOLUSD",1770462753202,5.98479136,84.89,84.88,0.1]
["bitfinex","SOLUSD",1770462753425,0.41719129,84.889,84.857,4.00164342]
["bitfinex","SOLUSD",1770462753626,5.98479136,84.88,84.857,4.00164342]
["bitfinex","SOLUSD",1770462754017,5.98479136,84.89,84.87,4.10164342]
["bitfinex","SOLUSD",1770462756721,5.98479136,84.9,84.87,4.10164342]
["bitfinex","SOLUSD",1770462756917,6.40204201,84.9,84.871,4.00449519]
["bitfinex","SOLUSD",1770462758014,0.41726543,84.899,84.873,4.00449519]
["bitfinex","SOLUSD",1770462759435,0.41728988,84.889,84.87,0.1]
["bitfinex","SOLUSD",1770462760430,0.4172996,84.879,84.86,1e-08]
["bitfinex","SOLUSD",1770462760612,5.98479136,84.87,84.848,4.00449519]
["bitfinex","SOLUSD",1770462761130,5.98479136,84.86,84.841,4.00449519]
["bitfinex","SOLUSD",1770462761632,11.78425387,84.859,84.841,4.00449519]
["bitfinex","SOLUSD",1770462761833,6.01114399,84.85,84.827,1.47094548]
["bitfinex","SOLUSD",1770462762435,6.01114399,84.84,84.827,1.47094548]
["bitfinex","SOLUSD",1770462763012,6.42846271,84.84,84.827,1e-08]
["bitfinex","SOLUSD",1770462763212,0.41731872,84.839,84.801,4.00449519]
["bitfinex","SOLUSD",1770462763420,6.01114399,84.82,84.801,4.00449519]
["bitfinex","SOLUSD",1770462764831,11.78981124,84.819,84.801,4.00449519]
["bitfinex","SOLUSD",1770462766319,6.01114399,84.81,84.794,4.03784744]
["bitfinex","SOLUSD",1770462766513,11.78994856,84.819,84.799,4.03784744]
["bitfinex","SOLUSD",1770462767314,11.78994856,84.819,84.793,4.03784744]
["bitfinex","SOLUSD",1770462767514,0.31736461,84.809,84.783,4.03784744]
["bitfinex","SOLUSD",1770462767715,6.01114399,84.81,84.781,11.79502596]
["bitfinex","SOLUSD",1770462768031,6.01114399,84.82,84.799,4.03784744]
["bitfinex","SOLUSD",1770462768332,11.78848336,84.829,84.8,4.03784744]
["bitfinex","SOLUSD",1770462768528,6.01114399,84.83,84.802,4.03784744]
["bitfinex","SOLUSD",1770462769434,0.31737292,84.829,84.797,11.7928578]
["bitfinex","SOLUSD",1770462769731,6.01114399,84.83,84.802,4.03784744]
["bitfinex","SOLUSD",1770462769936,6.01114399,84.85,84.802,4.03784744]
["bitfinex","SOLUSD",1770462770521,11.78592053,84.847,84.803,41.27212479]
["bitfinex","SOLUSD",1770462770721,11.78592053,84.847,84.804,4.03784744]
["bitfinex","SOLUSD",1770462772617,11.78592053,84.847,84.803,41.27212479]
["bitfinex","SOLUSD",1770462772618,11.78592053,84.847,84.806,4.03784744]
["bitfinex","SOLUSD",1770462772828,7.68688061,84.848,84.806,4.03784744]
["bitfinex","SOLUSD",1770462773431,7.36948333,84.848,84.812,4.03784744]
["bitfinex","SOLUSD",1770462774228,9.85881714,84.87,84.812,4.00449519]
["bitfinex","SOLUSD",1770462774423,3.84767315,84.876,84.812,4.00449519]
["bitfinex","SOLUSD",1770462774618,6.01114399,84.86,84.815,4.00449519]
["bitfinex","SOLUSD",1770462774824,3.84767315,84.849,84.815,4.00449519]
["bitfinex","SOLUSD",1770462775024,6.01114399,84.84,84.815,4.00449519]
["bitfinex","SOLUSD",1770462775520,3.84767315,84.839,84.815,4.00449519]
["bitfinex","SOLUSD",1770462776118,6.01114399,84.82,84.8,15.79691921]
["bitfinex","SOLUSD",1770462776538,3.84767315,84.829,84.801,4.00449519]
["bitfinex","SOLUSD",1770462776731,3.84767315,84.829,84.805,4.00449519]
["bitfinex","SOLUSD",1770462777042,3.84767315,84.838,84.805,4.00449519]
["bitfinex","SOLUSD",1770462777433,6.01114399,84.83,84.805,4.00449519]
["bitfinex","SOLUSD",1770462777630,6.01114399,84.84,84.805,4.00449519]
["bitfinex","SOLUSD",1770462777844,11.78665202,84.842,84.805,4.00449519]
["bitfinex","SOLUSD",1770462778019,15.63432517,84.842,84.805,4.00449519]
["bitfinex","SOLUSD",1770462778220,6.01114399,84.84,84.805,4.00449519]
["bitfinex","SOLUSD",1770462778945,6.01114399,84.84,84.807,4.00449519]
["bitfinex","SOLUSD",1770462779241,9.85881714,84.84,84.807,4.00449519]
["bitfinex","SOLUSD",1770462779935,3.84767315,84.849,84.807,4.00449519]
["bitfinex","SOLUSD",1770462780531,3.84767315,84.859,84.813,4.00449519]
["bitfinex","SOLUSD",1770462781035,3.84767315,84.859,84.815,4.00449519]
["bitfinex","SOLUSD",1770462781842,29.45341479,84.88,84.814,41.26677199]
["bitfinex","SOLUSD",1770462781843,3.84767315,84.867,84.823,4.00449519]
["bitfinex","SOLUSD",1770462783046,3.84767315,84.867,84.807,58.95712012]
["bitfinex","SOLUSD",1770462783047,3.84767315,84.867,84.825,4.00449519]
["bitfinex","SOLUSD",1770462784049,3.84767315,84.873,84.833,4.00449519]
["bitfinex","SOLUSD",1770462784743,6.01114399,84.88,84.833,4.00449519]
["bitfinex","SOLUSD",1770462784942,3.84767315,84.867,84.833,4.00449519]
["bitfinex","SOLUSD",1770462785138,6.01114399,84.85,84.825,4.00449519]
["bitfinex","SOLUSD",1770462785540,17.89129769,84.85,84.828,11.78847057]
["bitfinex","SOLUSD",1770462785850,3.84767315,84.849,84.828,11.78847057]
["bitfinex","SOLUSD",1770462786656,3.84767315,84.849,84.818,4.09650308]
["bitfinex","SOLUSD",1770462787349,3.84767315,84.849,84.822,11.78937308]
["bitfinex","SOLUSD",1770462788531,3.84767315,84.849,84.822,4.09650308]
["bitfinex","SOLUSD",1770462790645,4.16593979,84.856,84.824,3.82734182]
["bitfinex","SOLUSD",1770462793153,4.16593979,84.856,84.802,5.36086188]
["bitfinex","SOLUSD",1770462793154,4.16593979,84.867,84.826,3.82734182]
["bitfinex","SOLUSD",1770462793335,4.16593979,84.873,84.832,3.82734182]
["bitfinex","SOLUSD",1770462795050,4.16593979,84.869,84.834,3.82734182]
["bitfinex","SOLUSD",1770462796340,4.16593979,84.869,84.836,3.82734182]
["bitfinex","SOLUSD",1770462796856,4.16593979,84.877,84.836,3.82734182]
["bitfinex","SOLUSD",1770462797954,17.89129769,84.88,84.836,3.82734182]
["bitfinex","SOLUSD",1770462798154,4.16593979,84.879,84.836,3.82734182]
["bitfinex","SOLUSD",1770462800151,4.16593979,84.879,84.837,41.25558423]
["bitfinex","SOLUSD",1770462800355,4.08657016,84.889,84.842,3.82734182]
["bitfinex","SOLUSD",1770462802751,4.08657016,84.889,84.844,3.82734182]
["bitfinex","SOLUSD",1770462806656,4.08657016,84.889,84.846,3.82734182]
["bitfinex","SOLUSD",1770462806856,4.08657016,84.889,84.852,3.82734182]
["bitfinex","SOLUSD",1770462807354,5.13032502,84.93,84.853,3.82734182]
["bitfinex","SOLUSD",1770462807543,17.89129769,84.91,84.862,3.82734182]
["bitfinex","SOLUSD",1770462809060,5.13032502,84.93,84.864,3.82734182]
["bitfinex","SOLUSD",1770462809240,11.77552744,84.922,84.864,3.82734182]
["bitfinex","SOLUSD",1770462809442,3.57855432,84.916,84.872,3.82734182]
["bitfinex","SOLUSD",1770462811646,3.57689331,84.909,84.874,3.82734182]
["bitfinex","SOLUSD",1770462812568,3.57689331,84.909,84.873,11.78231003]
["bitfinex","SOLUSD",1770462813068,3.57621573,84.899,84.873,11.78231003]
["bitfinex","SOLUSD",1770462813562,3.57621573,84.899,84.843,64.29257152]
["bitfinex","SOLUSD",1770462813563,3.57554594,84.889,84.853,3.82734182]
["bitfinex","SOLUSD",1770462813767,3.57554594,84.879,84.864,11.78352431]
["bitfinex","SOLUSD",1770462815667,3.57554594,84.879,84.854,15.61229008]
["bitfinex","SOLUSD",1770462816665,3.57554594,84.879,84.854,45.07466074]
["bitfinex","SOLUSD",1770462816871,3.57554594,84.879,84.855,3.82620725]
["bitfinex","SOLUSD",1770462817669,3.57554594,84.879,84.856,11.7846705]
["bitfinex","SOLUSD",1770462818466,3.57554594,84.879,84.857,3.82620725]
["bitfinex","SOLUSD",1770462819868,3.57554594,84.879,84.858,11.78439275]
["bitfinex","SOLUSD",1770462820073,3.57106791,84.889,84.859,3.82620725]
["bitfinex","SOLUSD",1770462820762,3.57045724,84.888,84.859,3.82620725]
["bitfinex","SOLUSD",1770462821174,6.00655132,84.88,84.859,3.82620725]
["bitfinex","SOLUSD",1770462822078,3.57045724,84.888,84.86,11.78411501]
["bitfinex","SOLUSD",1770462822257,3.57045724,84.888,84.861,3.82620725]
["bitfinex","SOLUSD",1770462823167,3.57045724,84.888,84.863,3.82620725]
["bitfinex","SOLUSD",1770462827979,3.56637452,84.879,84.835,3.82620725]
["bitfinex","SOLUSD",1770462828180,3.56637452,84.869,84.847,3.82620725]
["bitfinex","SOLUSD",1770462828365,3.56637452,84.882,84.852,3.82620725]
["bitfinex","SOLUSD",1770462828757,21.44356101,84.88,84.856,3.82620725]
["bitfinex","SOLUSD",1770462829083,3.56581776,84.879,84.856,3.82620725]
["bitfinex","SOLUSD",1770462831373,3.56472335,84.887,84.858,3.82620725]
["bitfinex","SOLUSD",1770462831969,3.56418556,84.899,84.858,3.82620725]
["bitfinex","SOLUSD",1770462832176,3.56418556,84.898,84.858,3.82620725]
["bitfinex","SOLUSD",1770462832385,11.77870175,84.899,84.858,3.82620725]
["bitfinex","SOLUSD",1770462832386,3.56418556,84.889,84.858,3.82620725]
["bitfinex","SOLUSD",1770462832586,3.56365394,84.879,84.858,3.82620725]
["bitfinex","SOLUSD",1770462834885,3.56260896,84.878,84.851,15.6115671]
["bitfinex","SOLUSD",1770462835085,3.56260896,84.869,84.851,11.78535985]
["bitfinex","SOLUSD",1770462835391,3.56260896,84.869,84.845,3.82620725]
["bitfinex","SOLUSD",1770462836489,3.56260896,84.869,84.848,3.82620725]
["bitfinex","SOLUSD",1770462837287,3.56158784,84.878,84.85,3.82620725]
["bitfinex","SOLUSD",1770462837679,17.87774325,84.88,84.85,3.82620725]
["bitfinex","SOLUSD",1770462838283,3.56108606,84.883,84.85,3.82620725]
["bitfinex","SOLUSD",1770462838590,17.87774325,84.88,84.85,3.82620725]
["bitfinex","SOLUSD",1770462840789,21.43735829,84.88,84.852,3.82620725]
["bitfinex","SOLUSD",1770462841494,3.55961504,84.879,84.852,3.82620725]
["bitfinex","SOLUSD",1770462842295,17.87774325,84.86,84.846,3.82620725]
["bitfinex","SOLUSD",1770462842692,3.55913592,84.869,84.846,3.82620725]
["bitfinex","SOLUSD",1770462844197,3.55913592,84.869,84.847,11.78592053]
["bitfinex","SOLUSD",1770462844396,3.55819413,84.878,84.848,3.82620725]
["bitfinex","SOLUSD",1770462845681,3.55819413,84.878,84.85,3.82620725]
["bitfinex","SOLUSD",1770462846791,3.55819413,84.878,84.847,29.46480134]
["bitfinex","SOLUSD",1770462846792,3.55819413,84.878,84.852,3.8311783]
["bitfinex","SOLUSD",1770462848895,3.55819413,84.878,84.851,11.78536493]
["bitfinex","SOLUSD",1770462848896,0.6425339,84.884,84.854,3.8311783]
["bitfinex","SOLUSD",1770462850208,3.55463721,84.879,84.854,3.8311783]
["bitfinex","SOLUSD",1770462853293,6.00989602,84.88,84.856,3.88675924]
["bitfinex","SOLUSD",1770462853602,3.55338586,84.879,84.856,3.88675924]
["bitfinex","SOLUSD",1770462854393,3.55338586,84.879,84.858,3.88675924]
["bitfinex","SOLUSD",1770462856705,3.55178344,84.877,84.848,3.88675924]
["bitfinex","SOLUSD",1770462857008,3.55178344,84.869,84.848,3.88675924]
["bitfinex","SOLUSD",1770462857207,3.55178344,84.869,84.847,11.78586522]
["bitfinex","SOLUSD",1770462857590,3.55178344,84.869,84.844,3.88675924]
["bitfinex","SOLUSD",1770462858306,6.00989602,84.86,84.844,3.88675924]
["bitfinex","SOLUSD",1770462858812,6.00989602,84.86,84.845,15.6729576]
["bitfinex","SOLUSD",1770462859001,3.55139428,84.862,84.845,15.6729576]
["bitfinex","SOLUSD",1770462859199,3.55139428,84.862,84.846,3.88675924]
["bitfinex","SOLUSD",1770462861315,3.5502534,84.859,84.819,3.88675924]
["bitfinex","SOLUSD",1770462861514,9.55977782,84.84,84.819,3.88675924]
["bitfinex","SOLUSD",1770462861697,3.5498818,84.868,84.82,3.88675924]
["bitfinex","SOLUSD",1770462862606,3.5498818,84.868,84.822,3.88675924]
["bitfinex","SOLUSD",1770462863512,3.5498818,84.868,84.824,3.88675924]
["bitfinex","SOLUSD",1770462864209,3.54915138,84.866,84.824,3.88675924]
["bitfinex","SOLUSD",1770462864514,3.54915138,84.859,84.824,3.88675924]
["bitfinex","SOLUSD",1770462864895,6.00989602,84.85,84.824,3.88675924]
["bitfinex","SOLUSD",1770462865090,3.54879244,84.849,84.824,3.88675924]
["bitfinex","SOLUSD",1770462865297,6.00989602,84.84,84.824,3.88675924]
["bitfinex","SOLUSD",1770462866315,6.00989602,84.84,84.825,11.7889773]
["bitfinex","SOLUSD",1770462866714,3.54808689,84.839,84.804,3.88675924]
["bitfinex","SOLUSD",1770462866901,6.00989602,84.83,84.812,3.88675924]
["bitfinex","SOLUSD",1770462867100,6.00989602,84.83,84.814,11.79040057]
["bitfinex","SOLUSD",1770462867499,6.00989602,84.83,84.814,15.67715981]
["bitfinex","SOLUSD",1770462868216,6.00989602,84.83,84.815,3.88675924]
["bitfinex","SOLUSD",1770462868717,3.54774019,84.837,84.815,3.88675924]
["bitfinex","SOLUSD",1770462870118,3.54774019,84.837,84.816,11.79022825]
["bitfinex","SOLUSD",1770462871118,3.54774019,84.837,84.816,3.88675924]
["bitfinex","SOLUSD",1770462872317,6.00989602,84.84,84.816,3.88675924]
["bitfinex","SOLUSD",1770462872921,9.5559615,84.85,84.816,3.88675924]
["bitfinex","SOLUSD",1770462873218,6.00989602,84.86,84.818,3.88675924]
["bitfinex","SOLUSD",1770462873718,3.54606548,84.863,84.818,3.88675924]
["bitfinex","SOLUSD",1770462874117,3.54574199,84.859,84.818,3.88675924]
["bitfinex","SOLUSD",1770462875820,6.00989602,84.85,84.82,3.88675924]
["bitfinex","SOLUSD",1770462876416,6.00989602,84.87,84.82,3.88675924]
["bitfinex","SOLUSD",1770462876417,6.00989602,84.84,84.82,3.88675924]
["bitfinex","SOLUSD",1770462877121,3.54448476,84.849,84.82,3.88675924]
["bitfinex","SOLUSD",1770462877922,3.54448476,84.849,84.822,4.04984285]
["bitfinex","SOLUSD",1770462878126,3.54417943,84.857,84.822,4.04984285]
["bitfinex","SOLUSD",1770462879913,3.54417943,84.857,84.824,4.04984285]
["bitfinex","SOLUSD",1770462881823,6.00989602,84.86,84.824,4.04984285]
["bitfinex","SOLUSD",1770462882121,3.54299276,84.859,84.826,4.04984285]
["bitfinex","SOLUSD",1770462883549,3.54299276,84.859,84.828,4.04984285]
["bitfinex","SOLUSD",1770462885426,3.54299276,84.859,84.83,4.04984285]
["bitfinex","SOLUSD",1770462886511,6.01059907,84.84,84.824,11.78898404]
["bitfinex","SOLUSD",1770462886928,6.01059907,84.84,84.827,11.78862776]
["bitfinex","SOLUSD",1770462888926,3.54104359,84.84,84.827,11.78862776]
["bitfinex","SOLUSD",1770462889128,6.01059907,84.84,84.827,11.78862776]
["bitfinex","SOLUSD",1770462890528,3.54104359,84.844,84.827,11.78862776]
["bitfinex","SOLUSD",1770462892537,3.54104359,84.844,84.823,4.04984285]
["bitfinex","SOLUSD",1770462892538,6.01059907,84.84,84.823,4.04984285]
["bitfinex","SOLUSD",1770462892833,6.01059907,84.85,84.824,4.04984285]
["bitfinex","SOLUSD",1770462893037,3.53999853,84.849,84.824,4.04984285]
["bitfinex","SOLUSD",1770462893835,3.53974473,84.863,84.824,4.04984285]
["bitfinex","SOLUSD",1770462894341,3.53974473,84.859,84.824,4.04984285]
["bitfinex","SOLUSD",1770462894827,3.53974473,84.859,84.825,41.26142056]
["bitfinex","SOLUSD",1770462895023,3.53974473,84.859,84.826,4.04984285]
["bitfinex","SOLUSD",1770462896136,3.53924583,84.857,84.82,4.04984285]
["bitfinex","SOLUSD",1770462896339,9.5498449,84.84,84.824,11.78898569]
["bitfinex","SOLUSD",1770462896540,3.53900067,84.829,84.803,15.84185328]
["bitfinex","SOLUSD",1770462896745,6.01059907,84.82,84.806,4.04984285]
["bitfinex","SOLUSD",1770462898634,6.01059907,84.82,84.769,58.98333095]
["bitfinex","SOLUSD",1770462898635,3.53851877,84.819,84.789,4.04984285]
["bitfinex","SOLUSD",1770462898836,3.53851877,84.809,84.789,4.04984285]
["bitfinex","SOLUSD",1770462899342,3.53851877,84.808,84.783,4.04984285]
["bitfinex","SOLUSD",1770462899535,3.53828196,84.799,84.777,4.04984285]
["bitfinex","SOLUSD",1770462899938,3.53828196,84.809,84.783,4.04984285]
["bitfinex","SOLUSD",1770462900137,6.01059907,84.8,84.783,4.04984285]
["bitfinex","SOLUSD",1770462900438,3.53804787,84.829,84.787,4.04984285]
["bitfinex","SOLUSD",1770462900945,11.78856038,84.828,84.788,11.7941218]
["bitfinex","SOLUSD",1770462901249,3.53804787,84.827,84.789,4.04984285]
["bitfinex","SOLUSD",1770462902434,3.53781647,84.839,84.791,4.04984285]
["bitfinex","SOLUSD",1770462902741,3.53758773,84.844,84.791,4.04984285]
["bitfinex","SOLUSD",1770462902939,6.01059907,84.84,84.791,4.04984285]
["bitfinex","SOLUSD",1770462903141,3.53758773,84.839,84.793,4.04984285]
["bitfinex","SOLUSD",1770462903342,3.53758773,84.839,84.792,41.277479]
["bitfinex","SOLUSD",1770462903343,0.66293424,84.846,84.801,4.04984285]
["bitfinex","SOLUSD",1770462903739,10.90442061,84.845,84.801,4.04984285]
["bitfinex","SOLUSD",1770462906065,10.90442061,84.845,84.803,4.13653752]
["bitfinex","SOLUSD",1770462906349,7.36705899,84.845,84.811,4.13653752]
["bitfinex","SOLUSD",1770462907651,7.36705899,84.845,84.813,4.13653752]
["bitfinex","SOLUSD",1770462909956,7.36705899,84.845,84.815,4.13653752]
["bitfinex","SOLUSD",1770462911759,7.36705899,84.845,84.817,3.98310815]
["bitfinex","SOLUSD",1770462912644,10.90209836,84.845,84.817,3.98310815]
["bitfinex","SOLUSD",1770462912855,7.36705899,84.845,84.817,3.98310815]
["bitfinex","SOLUSD",1770462914354,7.36705899,84.845,84.818,41.26482585]
["bitfinex","SOLUSD",1770462914539,7.36705899,84.845,84.819,3.98310815]
["bitfinex","SOLUSD",1770462914738,6.59291124,84.845,84.82,3.98310815]
["bitfinex","SOLUSD",1770462916559,6.59291124,84.845,84.822,3.98310815]
["bitfinex","SOLUSD",1770462917750,3.5340775,84.844,84.822,3.98310815]
["bitfinex","SOLUSD",1770462917956,3.5340775,84.844,84.821,11.78953325]
["bitfinex","SOLUSD",1770462918862,3.5340775,84.844,84.818,3.98310815]
["bitfinex","SOLUSD",1770462920845,3.5340775,84.844,84.819,11.78981124]
["bitfinex","SOLUSD",1770462921050,3.5340775,84.844,84.82,3.98310815]
["bitfinex","SOLUSD",1770462923165,3.5340775,84.844,84.821,11.78953325]
["bitfinex","SOLUSD",1770462923364,3.5340775,84.844,84.821,15.7726414]
["bitfinex","SOLUSD",1770462923964,3.5340775,84.844,84.822,3.98310815]
["bitfinex","SOLUSD",1770462924341,3.5340775,84.844,84.823,11.78925527]
["bitfinex","SOLUSD",1770462928577,3.5340775,84.844,84.823,15.77236342]
["bitfinex","SOLUSD",1770462928864,3.5340775,84.844,84.824,3.98310815]
["bitfinex","SOLUSD",1770462929462,3.5340775,84.844,84.825,11.7889773]
["bitfinex","SOLUSD",1770462929668,3.5340775,84.844,84.825,15.77208545]
["bitfinex","SOLUSD",1770462930462,3.53198354,84.861,84.826,3.98310815]
["bitfinex","SOLUSD",1770462930767,3.5318218,84.859,84.826,3.98310815]
["bitfinex","SOLUSD",1770462931561,3.5318218,84.859,84.827,41.26044773]
["bitfinex","SOLUSD",1770462931763,3.5318218,84.859,84.828,3.98310815]
["bitfinex","SOLUSD",1770462932664,3.5318218,84.859,84.83,3.98310815]
["bitfinex","SOLUSD",1770462935265,3.5318218,84.859,84.813,5.36086188]
["bitfinex","SOLUSD",1770462935266,3.5318218,84.859,84.832,3.98310815]
["bitfinex","SOLUSD",1770462936752,3.5318218,84.859,84.834,3.76016376]
["bitfinex","SOLUSD",1770462939174,3.5318218,84.859,84.836,3.76016376]
["bitfinex","SOLUSD",1770462939472,3.53030309,84.869,84.836,3.76016376]
["bitfinex","SOLUSD",1770462940178,3.53030309,84.849,84.835,10.23115592]
["bitfinex","SOLUSD",1770462942082,3.53030309,84.849,84.831,3.76016376]
["bitfinex","SOLUSD",1770462944084,3.53030309,84.849,84.831,15.54827]
["bitfinex","SOLUSD",1770462947666,3.52920832,84.876,84.832,3.76016376]
["bitfinex","SOLUSD",1770462948877,3.52907845,84.869,84.832,3.76016376]
["bitfinex","SOLUSD",1770462949080,6.01108346,84.87,84.831,11.78810624]
["bitfinex","SOLUSD",1770462949081,3.52907845,84.859,84.831,11.78810624]
["bitfinex","SOLUSD",1770462949475,3.52907845,84.859,84.831,15.54827]
["bitfinex","SOLUSD",1770462949987,3.52907845,84.859,84.806,58.9578746]
["bitfinex","SOLUSD",1770462949988,3.52907845,84.859,84.832,3.76016376]
["bitfinex","SOLUSD",1770462951295,3.52907845,84.859,84.827,3.76016376]
["bitfinex","SOLUSD",1770462952696,3.52907845,84.859,84.829,3.76016376]
["bitfinex","SOLUSD",1770462955582,3.52821019,84.857,84.83,15.5484462]
["bitfinex","SOLUSD",1770462955783,3.52821019,84.857,84.831,3.76016376]
["bitfinex","SOLUSD",1770462957600,3.52821019,84.857,84.833,3.76016376]
["bitfinex","SOLUSD",1770462959482,3.52821019,84.857,84.834,11.78772661]
["bitfinex","SOLUSD",1770462959689,3.52821019,84.857,84.834,15.54789037]
["bitfinex","SOLUSD",1770462960304,3.52774467,84.867,84.835,3.76016376]
["bitfinex","SOLUSD",1770462960477,3.52774467,84.871,84.835,3.76016376]
["bitfinex","SOLUSD",1770462960678,3.52763161,84.879,84.837,3.76016376]
["bitfinex","SOLUSD",1770462960890,3.52763161,84.879,84.841,3.76016376]
["bitfinex","SOLUSD",1770462961500,3.52763161,84.889,84.843,3.76016376]
["bitfinex","SOLUSD",1770462962501,3.52763161,84.889,84.851,3.76016376]
["bitfinex","SOLUSD",1770462963595,3.52763161,84.889,84.852,41.24829114]
["bitfinex","SOLUSD",1770462963801,3.52763161,84.889,84.853,3.76016376]
["bitfinex","SOLUSD",1770462964497,3.52719222,84.899,84.857,3.76016376]
["bitfinex","SOLUSD",1770462964800,9.53827568,84.92,84.871,3.76016376]
["bitfinex","SOLUSD",1770462964980,9.53827568,84.92,84.881,3.76016376]
["bitfinex","SOLUSD",1770462964981,3.52719222,84.92,84.881,3.76016376]
["bitfinex","SOLUSD",1770462965693,3.52719222,84.92,84.883,3.76016376]
["bitfinex","SOLUSD",1770462965903,3.52698003,84.919,84.883,3.76016376]
["bitfinex","SOLUSD",1770462966588,3.52687575,84.928,84.891,3.76580266]
["bitfinex","SOLUSD",1770462967293,0.2,84.93,84.891,3.76580266]
["bitfinex","SOLUSD",1770462967604,0.2,84.93,84.883,5.36086188]
["bitfinex","SOLUSD",1770462967605,0.2,84.93,84.893,3.76580266]
["bitfinex","SOLUSD",1770462968791,3.52667078,84.929,84.893,3.76580266]
["bitfinex","SOLUSD",1770462969415,0.2,84.93,84.893,3.76580266]
["bitfinex","SOLUSD",1770462969987,0.2,84.93,84.895,3.79057468]
["bitfinex","SOLUSD",1770462970491,1e-08,84.93,84.895,5.36086188]
["bitfinex","SOLUSD",1770462970694,3.52637207,84.939,84.902,3.79057468]
["bitfinex","SOLUSD",1770462971002,3.52637207,84.929,84.902,3.79057468]
["bitfinex","SOLUSD",1770462971714,9.53735824,84.92,84.902,3.79057468]
["bitfinex","SOLUSD",1770462972014,3.52627478,84.919,84.895,3.79057468]
["bitfinex","SOLUSD",1770462976909,3.52627478,84.919,84.897,3.79057468]
["bitfinex","SOLUSD",1770462977115,3.52580483,84.924,84.897,3.79057468]
["bitfinex","SOLUSD",1770462979106,3.52562432,84.932,84.899,3.79057468]
["bitfinex","SOLUSD",1770462981509,6.21108346,84.94,84.901,3.79057468]
["bitfinex","SOLUSD",1770462981510,3.52536126,84.939,84.901,3.79057468]
["bitfinex","SOLUSD",1770462982414,3.52536126,84.929,84.901,3.79057468]
["bitfinex","SOLUSD",1770462983817,3.52536126,84.929,84.903,3.79057468]
["bitfinex","SOLUSD",1770462984203,3.52519088,84.935,84.903,3.79057468]
["bitfinex","SOLUSD",1770462985204,3.52519088,84.935,84.904,11.7780081]
["bitfinex","SOLUSD",1770462985404,3.52519088,84.935,84.905,3.79057468]
["bitfinex","SOLUSD",1770462986413,3.52502439,84.929,84.905,3.79057468]
["bitfinex","SOLUSD",1770462986812,3.52502439,84.929,84.904,11.7780081]
["bitfinex","SOLUSD",1770462987013,3.52494258,84.919,84.901,3.79057468]
["bitfinex","SOLUSD",1770462987212,3.52494258,84.925,84.903,15.5685924]
["bitfinex","SOLUSD",1770462987423,3.52494258,84.925,84.904,3.79057468]
["bitfinex","SOLUSD",1770462989317,6.01108346,84.92,84.904,3.79057468]
["bitfinex","SOLUSD",1770462990523,3.52462462,84.919,84.897,11.77884602]
["bitfinex","SOLUSD",1770462990829,3.52462462,84.919,84.898,3.79057468]
["bitfinex","SOLUSD",1770462991036,3.52462462,84.919,84.901,11.77838609]
["bitfinex","SOLUSD",1770462991925,3.52462462,84.919,84.898,3.79057468]
["bitfinex","SOLUSD",1770462991926,3.52462462,84.919,84.899,11.77857964]
["bitfinex","SOLUSD",1770462993620,3.52462462,84.919,84.899,15.56915432]
["bitfinex","SOLUSD",1770462995906,3.52462462,84.919,84.899,4.15271154]
["bitfinex","SOLUSD",1770462998325,3.52462462,84.919,84.901,4.15271154]
["bitfinex","SOLUSD",1770462999226,6.01108346,84.91,84.9,11.77856301]
["bitfinex","SOLUSD",1770462999425,3.52396073,84.911,84.9,11.77856301]
["bitfinex","SOLUSD",1770462999920,3.52389113,84.919,84.9,11.77856301]
["bitfinex","SOLUSD",1770463001018,3.52389113,84.919,84.899,4.15271154]
["bitfinex","SOLUSD",1770463003136,3.52389113,84.919,84.9,15.93127455]
["bitfinex","SOLUSD",1770463003439,3.52389113,84.919,84.901,4.15271154]
["bitfinex","SOLUSD",1770463004237,3.52389113,84.919,84.902,11.77828555]
["bitfinex","SOLUSD",1770463004934,3.52389113,84.919,84.903,4.15271154]
["bitfinex","SOLUSD",1770463005232,3.52389113,84.919,84.902,11.77828555]
["bitfinex","SOLUSD",1770463005731,3.52389113,84.919,84.9,4.15271154]
["bitfinex","SOLUSD",1770463007139,3.52342584,84.918,84.875,4.15271154]
["bitfinex","SOLUSD",1770463007432,6.01108346,84.9,84.875,4.15271154]
["bitfinex","SOLUSD",1770463007641,3.52336239,84.899,84.877,4.15271154]
["bitfinex","SOLUSD",1770463007818,3.52336239,84.898,84.877,4.15271154]
["bitfinex","SOLUSD",1770463008015,6.01108346,84.89,84.872,4.15271154]
["bitfinex","SOLUSD",1770463008217,6.01108346,84.89,84.874,11.78209037]
["bitfinex","SOLUSD",1770463008816,6.01108346,84.89,84.875,4.15271154]
["bitfinex","SOLUSD",1770463009016,9.53438313,84.89,84.875,4.15271154]
["bitfinex","SOLUSD",1770463009532,3.52323767,84.887,84.848,4.15271154]
["bitfinex","SOLUSD",1770463009713,11.78022806,84.888,84.848,4.15271154]
["bitfinex","SOLUSD",1770463009714,3.52323767,84.879,84.848,4.15271154]
["bitfinex","SOLUSD",1770463009915,6.00713685,84.87,84.848,4.15271154]
["bitfinex","SOLUSD",1770463010133,9.53037452,84.87,84.848,4.15271154]
["bitfinex","SOLUSD",1770463011157,3.52317638,84.869,84.848,4.15271154]
["bitfinex","SOLUSD",1770463011833,6.00713685,84.87,84.85,4.15271154]
["bitfinex","SOLUSD",1770463012041,6.00713685,84.88,84.85,4.15271154]
["bitfinex","SOLUSD",1770463014235,3.5229967,84.879,84.852,4.15271154]
["bitfinex","SOLUSD",1770463015838,3.5229967,84.879,84.854,4.15271154]
["bitfinex","SOLUSD",1770463016028,3.52288033,84.869,84.854,4.15271154]
["bitfinex","SOLUSD",1770463016235,3.52288033,84.869,84.853,11.78508715]
["bitfinex","SOLUSD",1770463016433,3.52288033,84.869,84.849,4.15271154]
["bitfinex","SOLUSD",1770463016434,6.00713685,84.86,84.83,4.15271154]
["bitfinex","SOLUSD",1770463016636,6.00713685,84.85,84.83,4.15271154]
["bitfinex","SOLUSD",1770463017241,6.00713685,84.85,84.832,11.78792862]
["bitfinex","SOLUSD",1770463017427,6.00713685,84.85,84.832,15.94064016]
["bitfinex","SOLUSD",1770463018221,3.52276661,84.849,84.832,4.15271154]
["bitfinex","SOLUSD",1770463018534,3.52276661,84.849,84.829,11.78828678]
["bitfinex","SOLUSD",1770463018738,6.00713685,84.84,84.829,11.78828678]
["bitfinex","SOLUSD",1770463018936,6.00713685,84.84,84.822,15.94198113]
["bitfinex","SOLUSD",1770463019237,3.52271074,84.839,84.822,15.94198113]
["bitfinex","SOLUSD",1770463019443,3.52271074,84.839,84.823,4.15271154]
["bitfinex","SOLUSD",1770463020136,3.52271074,84.839,84.792,5.36086188]
["bitfinex","SOLUSD",1770463020137,3.5226555,84.829,84.793,41.2769922]
["bitfinex","SOLUSD",1770463020339,3.5226555,84.819,84.793,41.2769922]
["bitfinex","SOLUSD",1770463020555,3.5226555,84.819,84.794,4.15271154]
["bitfinex","SOLUSD",1770463020719,6.00713685,84.81,84.794,4.15271154]
["bitfinex","SOLUSD",1770463021041,6.00713685,84.8,84.786,4.15271154]
["bitfinex","SOLUSD",1770463022444,6.00713685,84.81,84.788,4.15271154]
["bitfinex","SOLUSD",1770463022640,3.42254692,84.819,84.788,4.15271154]
["bitfinex","SOLUSD",1770463023837,3.42254692,84.819,84.79,4.15271154]
["bitfinex","SOLUSD",1770463024641,3.42238868,84.825,84.79,4.15271154]
["bitfinex","SOLUSD",1770463027434,3.42223114,84.829,84.792,3.75865996]
["bitfinex","SOLUSD",1770463029458,3.42223114,84.829,84.793,41.2769922]
["bitfinex","SOLUSD",1770463029634,3.42223114,84.829,84.794,3.75865996]
["bitfinex","SOLUSD",1770463030258,3.4220294,84.819,84.794,3.75865996]
["bitfinex","SOLUSD",1770463030637,3.4220294,84.819,84.783,29.48700922]
["bitfinex","SOLUSD",1770463030838,3.42198041,84.809,84.793,11.79342634]
["bitfinex","SOLUSD",1770463032154,3.42193197,84.799,84.78,0.1]
["bitfinex","SOLUSD",1770463032333,3.42193197,84.799,84.782,11.79488146]
["bitfinex","SOLUSD",1770463032538,3.42193197,84.799,84.78,0.1]
["bitfinex","SOLUSD",1770463033339,3.42193197,84.799,84.78,11.89513121]
["bitfinex","SOLUSD",1770463033838,3.42183677,84.806,84.781,4.02918217]
["bitfinex","SOLUSD",1770463035550,3.42174374,84.812,84.781,4.02918217]
["bitfinex","SOLUSD",1770463035733,6.00713685,84.82,84.78,11.89513121]
["bitfinex","SOLUSD",1770463035734,3.42174374,84.819,84.783,4.02918217]
["bitfinex","SOLUSD",1770463036741,3.42169803,84.83,84.783,4.02918217]
["bitfinex","SOLUSD",1770463036945,3.42169803,84.835,84.791,4.02918217]
["bitfinex","SOLUSD",1770463037564,6.00713685,84.83,84.791,4.02918217]
["bitfinex","SOLUSD",1770463037939,9.42878969,84.83,84.793,4.02918217]
["bitfinex","SOLUSD",1770463038646,3.42165284,84.83,84.793,4.02918217]
["bitfinex","SOLUSD",1770463040759,7.41003502,84.836,84.801,4.02918217]
["bitfinex","SOLUSD",1770463042576,7.41003502,84.836,84.803,4.02918217]
["bitfinex","SOLUSD",1770463043068,3.42143457,84.853,84.811,4.02918217]
["bitfinex","SOLUSD",1770463043359,9.42857142,84.86,84.811,4.02918217]
["bitfinex","SOLUSD",1770463043567,3.42143457,84.866,84.821,4.02918217]
["bitfinex","SOLUSD",1770463044444,3.42143457,84.866,84.822,41.26287991]
["bitfinex","SOLUSD",1770463044645,3.42143457,84.866,84.823,4.02918217]
["bitfinex","SOLUSD",1770463045662,3.42143457,84.866,84.825,4.02918217]
["bitfinex","SOLUSD",1770463045971,7.41227023,84.888,84.824,41.26190699]
["bitfinex","SOLUSD",1770463045972,3.42130952,84.879,84.831,4.02918217]
["bitfinex","SOLUSD",1770463047958,3.42130952,84.879,84.842,4.02918217]
["bitfinex","SOLUSD",1770463051689,3.42107208,84.899,84.857,5.36086188]
["bitfinex","SOLUSD",1770463051889,3.42107208,84.899,84.862,4.02918217]
["bitfinex","SOLUSD",1770463052084,3.42107208,84.917,84.862,4.02918217]
["bitfinex","SOLUSD",1770463052291,3.42107208,84.917,84.872,4.02918217]
["bitfinex","SOLUSD",1770463053273,3.42103408,84.899,84.872,4.02918217]
["bitfinex","SOLUSD",1770463053499,6.00713685,84.89,84.872,4.02918217]
["bitfinex","SOLUSD",1770463054086,6.00713685,84.89,84.873,11.78231003]
["bitfinex","SOLUSD",1770463054282,3.42099651,84.889,84.846,4.02918217]
["bitfinex","SOLUSD",1770463054484,3.42099651,84.889,84.852,4.02918217]
["bitfinex","SOLUSD",1770463054686,3.42099651,84.889,84.873,11.78231003]
["bitfinex","SOLUSD",1770463055806,3.42099651,84.889,84.869,11.78281926]
["bitfinex","SOLUSD",1770463056500,0.67946857,84.879,84.815,3.75104157]
["bitfinex","SOLUSD",1770463056700,9.42798738,84.86,84.839,11.78695209]
["bitfinex","SOLUSD",1770463057103,3.42085053,84.859,84.839,11.78695209]
["bitfinex","SOLUSD",1770463058187,6.00713685,84.85,84.83,15.53919149]
["bitfinex","SOLUSD",1770463058387,3.42081507,84.849,84.83,11.78814992]
["bitfinex","SOLUSD",1770463058902,3.42081507,84.849,84.826,11.7887995]
["bitfinex","SOLUSD",1770463059079,3.42081507,84.849,84.83,11.78822814]
["bitfinex","SOLUSD",1770463059484,3.42081507,84.849,84.827,3.75104157]
["bitfinex","SOLUSD",1770463059688,3.42081507,84.849,84.829,11.78832582]
["bitfinex","SOLUSD",1770463060396,6.00713685,84.84,84.817,11.789984]
["bitfinex","SOLUSD",1770463060695,6.00713685,84.83,84.806,3.75104157]
["bitfinex","SOLUSD",1770463060900,6.00713685,84.83,84.811,11.790824]
["bitfinex","SOLUSD",1770463062080,3.42067728,84.819,84.791,3.75104157]
["bitfinex","SOLUSD",1770463062287,6.00713685,84.81,84.791,3.75104157]
["bitfinex","SOLUSD",1770463062807,3.42067728,84.819,84.8,11.7924247]
["bitfinex","SOLUSD",1770463062988,3.42067728,84.819,84.803,11.79191656]
["bitfinex","SOLUSD",1770463064403,3.42067728,84.819,84.798,3.75104157]
["bitfinex","SOLUSD",1770463064611,6.00713685,84.82,84.798,3.75104157]
["bitfinex","SOLUSD",1770463064913,9.42771489,84.82,84.798,3.75104157]
["bitfinex","SOLUSD",1770463066009,6.00713685,84.81,84.797,11.79287003]
["bitfinex","SOLUSD",1770463067104,6.00713685,84.81,84.791,3.75104157]
["bitfinex","SOLUSD",1770463067302,9.42765061,84.81,84.791,3.75104157]
["bitfinex","SOLUSD",1770463067907,3.42048217,84.809,84.791,3.75104157]
["bitfinex","SOLUSD",1770463068206,3.42048217,84.809,84.781,3.75104157]
["bitfinex","SOLUSD",1770463068387,6.00713685,84.8,84.781,3.75104157]
["bitfinex","SOLUSD",1770463069315,6.00713685,84.81,84.781,3.75104157]
["bitfinex","SOLUSD",1770463069505,6.01727301,84.81,84.781,3.75104157]
["bitfinex","SOLUSD",1770463069699,3.42042008,84.837,84.791,3.75104157]
["bitfinex","SOLUSD",1770463069907,6.01727301,84.82,84.791,3.75104157]
["bitfinex","SOLUSD",1770463070087,9.43769309,84.82,84.791,3.75104157]
["bitfinex","SOLUSD",1770463070612,9.43769309,84.82,84.793,3.75104157]
["bitfinex","SOLUSD",1770463071104,9.43766258,84.82,84.793,3.75104157]
["bitfinex","SOLUSD",1770463071308,3.42038957,84.819,84.793,3.75104157]
["bitfinex","SOLUSD",1770463072412,3.42038957,84.819,84.795,3.75104157]
["bitfinex","SOLUSD",1770463073806,3.42030013,84.838,84.795,3.75104157]
["bitfinex","SOLUSD",1770463073999,3.42030013,84.829,84.795,3.75104157]
["bitfinex","SOLUSD",1770463076115,3.42030013,84.829,84.797,3.75104157]
["bitfinex","SOLUSD",1770463077321,7.43493583,84.839,84.801,3.75104157]
["bitfinex","SOLUSD",1770463078212,7.43493583,84.839,84.803,3.75104157]
["bitfinex","SOLUSD",1770463079116,10.8550936,84.839,84.803,3.75104157]
["bitfinex","SOLUSD",1770463079800,10.8550936,84.839,84.805,3.75104157]
["bitfinex","SOLUSD",1770463080718,3.42010309,84.829,84.804,11.7918966]
["bitfinex","SOLUSD",1770463080922,3.42010309,84.819,84.794,3.75104157]
["bitfinex","SOLUSD",1770463081303,3.42010309,84.819,84.799,11.7925504]
["bitfinex","SOLUSD",1770463081615,3.42010309,84.825,84.805,3.75104157]
["bitfinex","SOLUSD",1770463082021,3.42010309,84.825,84.806,15.54266008]
["bitfinex","SOLUSD",1770463083227,3.42004966,84.829,84.807,3.75104157]
["bitfinex","SOLUSD",1770463085321,3.42004966,84.829,84.808,15.542382]
["bitfinex","SOLUSD",1770463085526,3.42004966,84.829,84.809,3.75104157]
["bitfinex","SOLUSD",1770463086509,3.42004966,84.829,84.81,11.79106237]
["bitfinex","SOLUSD",1770463087217,3.42004966,84.829,84.81,15.78125636]
["bitfinex","SOLUSD",1770463087521,6.01727301,84.82,84.798,3.99019399]
["bitfinex","SOLUSD",1770463087721,3.41992137,84.819,84.798,3.99019399]
["bitfinex","SOLUSD",1770463088231,6.01727301,84.82,84.798,3.99019399]
["bitfinex","SOLUSD",1770463088924,6.01727301,84.82,84.8,3.99019399]
["bitfinex","SOLUSD",1770463089424,3.41987209,84.819,84.8,3.99019399]
["bitfinex","SOLUSD",1770463091029,3.41987209,84.819,84.801,11.79231376]
["bitfinex","SOLUSD",1770463091229,3.41987209,84.819,84.801,15.6880826]
["bitfinex","SOLUSD",1770463092831,7.43493583,84.839,84.802,3.89576884]
["bitfinex","SOLUSD",1770463092832,9.43702677,84.83,84.802,3.89576884]
["bitfinex","SOLUSD",1770463093026,3.41975376,84.829,84.802,3.89576884]
["bitfinex","SOLUSD",1770463096635,3.41975376,84.829,84.804,3.89576884]
["bitfinex","SOLUSD",1770463098738,3.41975376,84.829,84.806,3.89576884]
["bitfinex","SOLUSD",1770463099930,3.41975376,84.829,84.782,3.89576884]
["bitfinex","SOLUSD",1770463099931,3.41959917,84.819,84.782,3.89576884]
["bitfinex","SOLUSD",1770463100130,3.41959917,84.809,84.782,3.89576884]
["bitfinex","SOLUSD",1770463102352,3.41959917,84.809,84.78,0.1]
["bitfinex","SOLUSD",1770463102353,3.41955725,84.799,84.78,0.1]
["bitfinex","SOLUSD",1770463103744,3.41955725,84.799,84.78,3.99576884]
["bitfinex","SOLUSD",1770463103930,3.31951628,84.789,84.764,11.79746118]
["bitfinex","SOLUSD",1770463104244,3.31951628,84.789,84.764,15.69323002]
["bitfinex","SOLUSD",1770463104441,6.01727301,84.78,84.764,3.89576884]
["bitfinex","SOLUSD",1770463104652,3.31951628,84.782,84.764,3.89576884]
["bitfinex","SOLUSD",1770463105546,3.31949615,84.799,84.766,3.89576884]
["bitfinex","SOLUSD",1770463105932,29.47028373,84.832,84.765,11.797322]
["bitfinex","SOLUSD",1770463105933,3.31947626,84.818,84.772,3.89576884]
["bitfinex","SOLUSD",1770463106138,6.01727301,84.81,84.772,3.89576884]
["bitfinex","SOLUSD",1770463106335,3.31947626,84.809,84.772,3.89576884]
["bitfinex","SOLUSD",1770463106740,3.31947626,84.809,84.773,41.28673043]
["bitfinex","SOLUSD",1770463106941,3.31947626,84.809,84.774,3.89576884]
["bitfinex","SOLUSD",1770463108241,3.31943714,84.821,84.782,3.89576884]
["bitfinex","SOLUSD",1770463108860,3.31941792,84.819,84.784,3.89576884]
["bitfinex","SOLUSD",1770463110335,3.31941792,84.819,84.786,3.89576884]
["bitfinex","SOLUSD",1770463110737,3.31936023,84.809,84.785,11.79453912]
["bitfinex","SOLUSD",1770463111557,3.31936023,84.809,84.786,3.89576884]
["bitfinex","SOLUSD",1770463113240,3.31930385,84.819,84.788,3.89576884]
["bitfinex","SOLUSD",1770463114242,3.31930385,84.819,84.79,3.89576884]
["bitfinex","SOLUSD",1770463115958,6.01727301,84.81,84.79,3.89576884]
["bitfinex","SOLUSD",1770463116151,9.33646794,84.81,84.79,3.89576884]
["bitfinex","SOLUSD",1770463116966,9.33646794,84.81,84.791,11.79370452]
["bitfinex","SOLUSD",1770463117170,3.31916848,84.819,84.792,4.12749326]
["bitfinex","SOLUSD",1770463120660,3.31906567,84.799,84.768,4.12749326]
["bitfinex","SOLUSD",1770463121163,3.31906567,84.791,84.768,4.12749326]
["bitfinex","SOLUSD",1770463121757,6.01727301,84.79,84.768,4.12749326]
["bitfinex","SOLUSD",1770463122351,3.31904071,84.789,84.768,4.12749326]
["bitfinex","SOLUSD",1770463122865,6.01727301,84.8,84.77,4.12749326]
["bitfinex","SOLUSD",1770463122866,3.31901602,84.795,84.77,4.12749326]
["bitfinex","SOLUSD",1770463124048,6.01727301,84.79,84.771,15.92398026]
["bitfinex","SOLUSD",1770463124364,3.31901602,84.795,84.772,4.12749326]
["bitfinex","SOLUSD",1770463125760,3.31901602,84.795,84.771,11.796487]
["bitfinex","SOLUSD",1770463125761,3.31901602,84.795,84.773,11.79620869]
["bitfinex","SOLUSD",1770463125962,3.31894367,84.819,84.774,4.12749326]
["bitfinex","SOLUSD",1770463127851,3.31889681,84.809,84.776,4.12749326]
["bitfinex","SOLUSD",1770463129367,3.31889681,84.809,84.778,4.12749326]
["bitfinex","SOLUSD",1770463129672,3.31889681,84.809,84.777,11.79565212]
["bitfinex","SOLUSD",1770463129673,3.31885102,84.799,84.777,11.79565212]
["bitfinex","SOLUSD",1770463131956,3.31885102,84.799,84.778,4.12749326]
["bitfinex","SOLUSD",1770463134277,3.31876255,84.819,84.78,4.12749326]
["bitfinex","SOLUSD",1770463137577,3.31876255,84.819,84.782,4.12749326]
["bitfinex","SOLUSD",1770463141580,7.50062301,84.839,84.786,4.15569947]
["bitfinex","SOLUSD",1770463141782,6.01877979,84.85,84.802,4.15569947]
["bitfinex","SOLUSD",1770463143970,6.01877979,84.84,84.804,4.15569947]
["bitfinex","SOLUSD",1770463144169,6.01877979,84.85,84.804,4.15569947]
["bitfinex","SOLUSD",1770463145588,7.51590286,84.869,84.822,4.15569947]
["bitfinex","SOLUSD",1770463145979,7.51590286,84.869,84.824,4.15569947]
["bitfinex","SOLUSD",1770463146379,6.01877979,84.86,84.824,4.15569947]
["bitfinex","SOLUSD",1770463147071,11.78300419,84.868,84.824,4.15569947]
["bitfinex","SOLUSD",1770463147272,7.51590286,84.869,84.824,4.15569947]
["bitfinex","SOLUSD",1770463147890,7.51590286,84.869,84.832,4.15569947]
["bitfinex","SOLUSD",1770463148188,7.51590286,84.869,84.834,4.15569947]
["bitfinex","SOLUSD",1770463148684,6.01877979,84.89,84.842,4.15569947]
["bitfinex","SOLUSD",1770463148871,11.78008929,84.889,84.842,4.15569947]
["bitfinex","SOLUSD",1770463149287,6.01877979,84.88,84.842,4.15569947]
["bitfinex","SOLUSD",1770463150287,6.01877979,84.88,84.844,4.15569947]
["bitfinex","SOLUSD",1770463150491,11.78008929,84.889,84.844,4.15569947]
["bitfinex","SOLUSD",1770463150688,6.01877979,84.89,84.844,4.15569947]
["bitfinex","SOLUSD",1770463150989,6.21877979,84.9,84.852,4.15569947]
["bitfinex","SOLUSD",1770463152387,6.21877979,84.9,84.844,5.36086188]
["bitfinex","SOLUSD",1770463152388,6.21877979,84.9,84.854,4.15569947]
["bitfinex","SOLUSD",1770463152583,6.01877979,84.89,84.854,4.15569947]
["bitfinex","SOLUSD",1770463154686,6.01877979,84.87,84.855,11.78480938]
["bitfinex","SOLUSD",1770463154888,6.01877979,84.87,84.844,11.78621624]
["bitfinex","SOLUSD",1770463155192,6.01877979,84.87,84.833,11.78780186]
["bitfinex","SOLUSD",1770463155193,6.01877979,84.85,84.833,11.78780186]
["bitfinex","SOLUSD",1770463156089,6.01877979,84.85,84.835,11.78758767]
["bitfinex","SOLUSD",1770463156772,0.2,84.9,84.829,4.15569947]
["bitfinex","SOLUSD",1770463156975,6.01877979,84.88,84.833,4.15569947]
["bitfinex","SOLUSD",1770463157175,6.01877979,84.87,84.833,4.15569947]
["bitfinex","SOLUSD",1770463158093,6.01877979,84.87,84.834,41.25704315]
["bitfinex","SOLUSD",1770463158281,6.01877979,84.87,84.835,4.15569947]
["bitfinex","SOLUSD",1770463158793,6.01877979,84.86,84.834,11.78772661]
["bitfinex","SOLUSD",1770463159582,6.01877979,84.86,84.829,15.94410335]
["bitfinex","SOLUSD",1770463159898,6.01877979,84.86,84.834,11.78772661]
["bitfinex","SOLUSD",1770463160393,6.01877979,84.85,84.83,15.94398191]
["bitfinex","SOLUSD",1770463160586,11.78286535,84.869,84.831,4.15569947]
["bitfinex","SOLUSD",1770463160587,6.01877979,84.86,84.831,4.15569947]
["bitfinex","SOLUSD",1770463161692,6.01877979,84.87,84.831,4.15569947]
["bitfinex","SOLUSD",1770463162595,6.01877979,84.86,84.833,4.15569947]
["bitfinex","SOLUSD",1770463164800,6.01877979,84.86,84.835,4.15569947]
["bitfinex","SOLUSD",1770463165894,6.01877979,84.87,84.835,4.15569947]
["bitfinex","SOLUSD",1770463167000,6.01877979,84.86,84.836,15.94314819]
["bitfinex","SOLUSD",1770463167199,6.01877979,84.86,84.836,11.78744872]
["bitfinex","SOLUSD",1770463167401,6.01877979,84.87,84.837,4.15569947]
["bitfinex","SOLUSD",1770463167781,6.01877979,84.86,84.832,4.15569947]
["bitfinex","SOLUSD",1770463170703,6.01877979,84.86,84.836,4.15569947]
["bitfinex","SOLUSD",1770463170892,11.78425387,84.859,84.836,4.15569947]
["bitfinex","SOLUSD",1770463171801,6.01877979,84.87,84.836,4.15569947]
["bitfinex","SOLUSD",1770463172190,6.01877979,84.88,84.836,4.15569947]
["bitfinex","SOLUSD",1770463172393,11.78106076,84.882,84.836,4.15569947]
["bitfinex","SOLUSD",1770463172587,6.01877979,84.88,84.836,4.15569947]
["bitfinex","SOLUSD",1770463172782,11.78147716,84.879,84.838,4.15569947]
["bitfinex","SOLUSD",1770463174299,6.01877979,84.86,84.838,4.15569947]
["bitfinex","SOLUSD",1770463175104,11.78425387,84.859,84.832,4.15569947]
["bitfinex","SOLUSD",1770463176005,6.01877979,84.87,84.84,4.15569947]
["bitfinex","SOLUSD",1770463177588,11.78286535,84.869,84.832,4.15569947]
["bitfinex","SOLUSD",1770463180212,6.01877979,84.86,84.834,4.15569947]
["bitfinex","SOLUSD",1770463181218,11.78425387,84.859,84.834,4.15569947]
["bitfinex","SOLUSD",1770463182088,6.01877979,84.88,84.836,4.15569947]
["bitfinex","SOLUSD",1770463182399,6.01877979,84.88,84.842,4.15569947]
["bitfinex","SOLUSD",1770463183596,6.01877979,84.88,84.844,4.15569947]
["bitfinex","SOLUSD",1770463185025,0.2,84.9,84.848,4.15569947]
["bitfinex","SOLUSD",1770463185198,0.2,84.9,84.843,100.18504766]
["bitfinex","SOLUSD",1770463185199,0.2,84.9,84.853,5.36086188]
["bitfinex","SOLUSD",1770463185396,0.2,84.9,84.862,4.15569947]
["bitfinex","SOLUSD",1770463185598,0.2,84.91,84.867,4.15569947]
["bitfinex","SOLUSD",1770463185788,0.2,84.91,84.871,4.15569947]
["bitfinex","SOLUSD",1770463186515,6.21877979,84.92,84.863,46.60380638]
["bitfinex","SOLUSD",1770463186516,0.2,84.92,84.881,4.15569947]
["bitfinex","SOLUSD",1770463186716,0.2,84.94,84.892,4.15569947]
["bitfinex","SOLUSD",1770463186889,0.2,84.94,84.908,5.36086188]
["bitfinex","SOLUSD",1770463187095,0.2,84.94,84.911,4.15569947]
["bitfinex","SOLUSD",1770463187510,1e-08,84.94,84.912,4.15569947]
["bitfinex","SOLUSD",1770463187710,1e-08,84.95,84.92,4.15569947]
["bitfinex","SOLUSD",1770463190904,1e-08,84.95,84.922,4.15569947]
["bitfinex","SOLUSD",1770463191998,1e-08,84.95,84.93,4.15569947]
["bitfinex","SOLUSD",1770463192920,5.99561119,84.95,84.922,4.15569947]
["bitfinex","SOLUSD",1770463193212,5.99561119,84.95,84.924,4.15569947]
["bitfinex","SOLUSD",1770463196216,5.99561119,84.95,84.926,4.15569947]
["bitfinex","SOLUSD",1770463196527,5.99561118,84.94,84.907,4.15569947]
["bitfinex","SOLUSD",1770463197396,5.99561118,84.94,84.92,11.77566857]
["bitfinex","SOLUSD",1770463198203,5.99561118,84.94,84.92,15.93136804]
["bitfinex","SOLUSD",1770463198726,5.99561118,84.94,84.921,4.15569947]
["bitfinex","SOLUSD",1770463200321,5.99561118,84.94,84.922,11.77551164]
["bitfinex","SOLUSD",1770463200528,5.99561119,84.95,84.923,4.15569947]
["bitfinex","SOLUSD",1770463200707,1e-08,84.95,84.923,4.15569947]
["bitfinex","SOLUSD",1770463200906,1e-08,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1770463200907,6.19561118,84.98,84.928,4.15569947]
["bitfinex","SOLUSD",1770463201212,0.2,84.98,84.928,4.15569947]
["bitfinex","SOLUSD",1770463201416,0.2,84.98,84.93,4.15569947]
["bitfinex","SOLUSD",1770463201919,6.19561118,84.98,84.93,4.15569947]
["bitfinex","SOLUSD",1770463202821,6.19561118,84.98,84.932,4.15569947]
["bitfinex","SOLUSD",1770463203921,1e-08,84.98,84.937,4.15569947]
["bitfinex","SOLUSD",1770463204104,1e-08,84.987,84.943,4.15569947]
["bitfinex","SOLUSD",1770463204308,0.2,85.01,84.987,4.15569947]
["bitfinex","SOLUSD",1770463204624,0.2,85.01,84.926,8.44855532]
["bitfinex","SOLUSD",1770463204625,5.99561118,85.0,84.958,4.15569947]
["bitfinex","SOLUSD",1770463204918,6.19561118,85.01,84.96,4.15569947]
["bitfinex","SOLUSD",1770463206208,5.99561118,84.99,84.96,4.15569947]
["bitfinex","SOLUSD",1770463206923,5.99561118,84.99,84.961,11.77010628]
["bitfinex","SOLUSD",1770463207113,5.99561118,84.97,84.941,4.15569947]
["bitfinex","SOLUSD",1770463207528,0.2,85.01,84.926,137.44735731]
["bitfinex","SOLUSD",1770463207529,0.2,85.01,84.955,4.15569947]
["bitfinex","SOLUSD",1770463207726,0.2,85.02,84.978,4.15569947]
["bitfinex","SOLUSD",1770463208230,5.99561118,85.01,84.978,4.15569947]
["bitfinex","SOLUSD",1770463208530,5.99561118,85.0,84.978,4.15569947]
["bitfinex","SOLUSD",1770463209425,17.82846517,85.0,84.979,11.76761317]
["bitfinex","SOLUSD",1770463209624,17.82846517,85.01,84.98,4.15569947]
["bitfinex","SOLUSD",1770463209826,0.2,85.02,84.98,4.15569947]
["bitfinex","SOLUSD",1770463209827,18.02846517,85.02,84.98,4.15569947]
["bitfinex","SOLUSD",1770463210134,17.82846517,85.01,84.98,4.15569947]
["bitfinex","SOLUSD",1770463210536,18.02846517,85.02,84.98,4.15569947]
["bitfinex","SOLUSD",1770463212035,0.2,85.02,84.982,4.15569947]
["bitfinex","SOLUSD",1770463213226,18.02846517,85.02,84.982,4.15569947]
["bitfinex","SOLUSD",1770463214228,0.2,85.02,84.984,4.15569947]
["bitfinex","SOLUSD",1770463214536,18.02846517,85.02,84.984,4.15569947]
["bitfinex","SOLUSD",1770463214734,17.82846517,85.01,84.984,4.15569947]
["bitfinex","SOLUSD",1770463214934,17.82846517,85.0,84.969,4.15569947]
["bitfinex","SOLUSD",1770463215238,17.82846517,85.0,84.983,11.76705929]
["bitfinex","SOLUSD",1770463215442,17.82846517,85.0,84.98,11.76746122]
["bitfinex","SOLUSD",1770463216432,17.82846517,85.01,84.978,4.15569947]
["bitfinex","SOLUSD",1770463216632,17.82846517,85.0,84.959,4.15569947]
["bitfinex","SOLUSD",1770463217239,17.82846517,85.01,84.967,4.15569947]
["bitfinex","SOLUSD",1770463217446,17.82846517,85.01,84.969,4.15569947]
["bitfinex","SOLUSD",1770463217736,29.59178713,85.01,84.969,4.15569947]
["bitfinex","SOLUSD",1770463217938,17.82846517,85.0,84.969,4.15569947]
["bitfinex","SOLUSD",1770463218547,17.82846517,85.0,84.97,11.76885959]
["bitfinex","SOLUSD",1770463218741,17.82846517,85.0,84.971,4.15569947]
["bitfinex","SOLUSD",1770463221741,17.82846517,85.0,84.973,4.15569947]
["bitfinex","SOLUSD",1770463225443,0.2,85.02,84.977,4.15569947]
["bitfinex","SOLUSD",1770463225650,18.02846517,85.04,84.985,4.15569947]
["bitfinex","SOLUSD",1770463225947,17.82846517,85.03,84.989,4.15569947]
["bitfinex","SOLUSD",1770463226641,11.75931043,85.039,84.989,4.15569947]
["bitfinex","SOLUSD",1770463226838,17.82846517,85.03,84.99,41.18131544]
["bitfinex","SOLUSD",1770463227033,17.82846517,85.03,84.991,4.15569947]
["bitfinex","SOLUSD",1770463229235,17.82846517,85.03,84.993,4.15569947]
["bitfinex","SOLUSD",1770463230447,18.02846517,85.04,84.993,4.15569947]
["bitfinex","SOLUSD",1770463231349,11.75931043,85.039,84.995,4.15569947]
["bitfinex","SOLUSD",1770463231549,17.82846517,85.03,84.995,4.15569947]
["bitfinex","SOLUSD",1770463232530,11.75931043,85.039,84.997,4.15569947]
["bitfinex","SOLUSD",1770463235655,17.82846517,85.03,84.999,4.15569947]
["bitfinex","SOLUSD",1770463236754,11.75931043,85.039,84.999,4.15569947]
["bitfinex","SOLUSD",1770463236957,17.82846517,85.03,84.999,4.15569947]
["bitfinex","SOLUSD",1770463237452,17.82846517,85.03,84.97,5.36086188]
["bitfinex","SOLUSD",1770463237453,17.82846517,85.02,84.991,11.76585192]
["bitfinex","SOLUSD",1770463237657,17.82846517,85.01,84.982,4.15569947]
["bitfinex","SOLUSD",1770463238037,11.76346033,85.009,84.982,4.15569947]
["bitfinex","SOLUSD",1770463239362,17.82846517,85.02,84.982,4.15569947]
["bitfinex","SOLUSD",1770463240155,11.76207671,85.019,84.984,4.15569947]
["bitfinex","SOLUSD",1770463241767,17.82846517,85.02,84.984,4.15569947]
["bitfinex","SOLUSD",1770463241956,22.95879019,85.03,84.984,4.15569947]
["bitfinex","SOLUSD",1770463242441,22.95879019,85.03,84.97,5.36086188]
["bitfinex","SOLUSD",1770463242442,11.76069341,85.029,84.986,4.15569947]
["bitfinex","SOLUSD",1770463243668,11.76069341,85.029,84.988,4.15569947]
["bitfinex","SOLUSD",1770463243963,17.82846517,85.01,84.988,4.15569947]
["bitfinex","SOLUSD",1770463245460,17.82846517,85.02,84.988,4.15569947]
["bitfinex","SOLUSD",1770463246146,11.76207671,85.019,84.989,11.76622857]
["bitfinex","SOLUSD",1770463246448,11.76207671,85.019,84.99,4.15569947]
["bitfinex","SOLUSD",1770463246853,17.82846517,85.01,84.99,4.15569947]
["bitfinex","SOLUSD",1770463248844,11.76346033,85.009,84.99,4.15569947]
["bitfinex","SOLUSD",1770463249052,17.82846517,85.0,84.98,4.15569947]
["bitfinex","SOLUSD",1770463250266,11.76346033,85.009,84.948,4.15569947]
["bitfinex","SOLUSD",1770463250267,17.82846517,84.99,84.948,4.15569947]
["bitfinex","SOLUSD",1770463250463,17.82846517,84.97,84.948,4.15569947]
["bitfinex","SOLUSD",1770463250648,17.82846517,84.98,84.95,4.15569947]
["bitfinex","SOLUSD",1770463251060,17.82846517,84.97,84.95,4.15569947]
["bitfinex","SOLUSD",1770463251559,11.7662263,84.99,84.952,4.15569947]
["bitfinex","SOLUSD",1770463251855,17.82846517,84.98,84.952,4.15569947]
["bitfinex","SOLUSD",1770463253363,17.82846517,84.99,84.953,11.77121467]
["bitfinex","SOLUSD",1770463253570,5.99305283,84.99,84.954,4.15569947]
["bitfinex","SOLUSD",1770463254267,5.99305283,85.0,84.954,4.15569947]
["bitfinex","SOLUSD",1770463254868,5.99305283,85.01,84.958,4.15569947]
["bitfinex","SOLUSD",1770463255573,5.99305283,85.01,84.96,4.15569947]
["bitfinex","SOLUSD",1770463255763,11.76346033,85.009,84.96,4.15569947]
["bitfinex","SOLUSD",1770463258876,5.99305283,85.0,84.962,4.15569947]
["bitfinex","SOLUSD",1770463260086,5.99305283,85.0,84.932,5.13032502]
["bitfinex","SOLUSD",1770463260087,5.99305283,84.98,84.956,4.15569947]
["bitfinex","SOLUSD",1770463260776,11.7689981,84.969,84.937,4.15569947]
["bitfinex","SOLUSD",1770463260972,5.99305283,84.96,84.937,4.15569947]
["bitfinex","SOLUSD",1770463261166,11.7689981,84.969,84.93,4.15569947]
["bitfinex","SOLUSD",1770463261167,5.99305283,84.95,84.93,4.15569947]
["bitfinex","SOLUSD",1770463261872,5.99305283,84.96,84.931,4.15569947]
["bitfinex","SOLUSD",1770463262077,5.99305283,84.95,84.931,4.15569947]
["bitfinex","SOLUSD",1770463263478,17.84986786,84.95,84.931,4.15569947]
["bitfinex","SOLUSD",1770463263777,17.84986786,84.95,84.927,4.15569947]
["bitfinex","SOLUSD",1770463265079,17.84986786,84.95,84.903,58.89008814]
["bitfinex","SOLUSD",1770463265080,17.84986786,84.94,84.903,4.15569947]
["bitfinex","SOLUSD",1770463265265,17.84986786,84.94,84.902,140.48975731]
["bitfinex","SOLUSD",1770463265266,17.84986786,84.95,84.917,4.15569947]
["bitfinex","SOLUSD",1770463265785,5.13032502,84.964,84.917,4.15569947]
["bitfinex","SOLUSD",1770463266080,17.84986786,84.95,84.917,4.15569947]
["bitfinex","SOLUSD",1770463266266,17.84986786,84.94,84.917,4.15569947]
["bitfinex","SOLUSD",1770463266678,17.84986786,84.93,84.917,4.15569947]
["bitfinex","SOLUSD",1770463266984,17.84986786,84.93,84.903,4.15569947]
["bitfinex","SOLUSD",1770463267364,17.84986786,84.93,84.902,140.48975731]
["bitfinex","SOLUSD",1770463267365,17.84986786,84.93,84.91,11.77704258]
["bitfinex","SOLUSD",1770463267674,17.84986786,84.93,84.911,4.15569947]
["bitfinex","SOLUSD",1770463267881,17.84986786,84.92,84.902,140.48975731]
["bitfinex","SOLUSD",1770463268972,17.84986786,84.92,84.902,144.64545678]
["bitfinex","SOLUSD",1770463269177,29.62289871,84.94,84.903,4.15569947]
["bitfinex","SOLUSD",1770463269786,11.77303085,84.94,84.903,4.15569947]
["bitfinex","SOLUSD",1770463270485,11.77176894,84.949,84.905,4.15569947]
["bitfinex","SOLUSD",1770463271683,11.77176894,84.949,84.911,4.15569947]
["bitfinex","SOLUSD",1770463272079,11.77120816,84.954,84.921,4.15569947]
["bitfinex","SOLUSD",1770463272279,17.85182247,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1770463274872,17.85182247,84.95,84.923,4.15569947]
["bitfinex","SOLUSD",1770463275195,11.77151483,84.951,84.923,4.15569947]
["bitfinex","SOLUSD",1770463275374,11.77092307,84.956,84.923,4.15569947]
["bitfinex","SOLUSD",1770463276665,29.62207433,84.96,84.923,4.15569947]
["bitfinex","SOLUSD",1770463279193,17.85182247,84.95,84.923,4.15569947]
["bitfinex","SOLUSD",1770463280097,17.85182247,84.95,84.925,4.15569947]
["bitfinex","SOLUSD",1770463280288,17.85182247,84.96,84.925,4.15569947]
["bitfinex","SOLUSD",1770463280487,17.85182247,84.97,84.931,4.15569947]
["bitfinex","SOLUSD",1770463280681,11.7689981,84.969,84.931,4.15569947]
["bitfinex","SOLUSD",1770463281696,11.7689981,84.969,84.932,11.77412518]
["bitfinex","SOLUSD",1770463282496,11.7689981,84.969,84.933,4.15569947]
["bitfinex","SOLUSD",1770463285478,11.7689981,84.969,84.924,29.43808581]
["bitfinex","SOLUSD",1770463285479,11.7689981,84.969,84.935,4.15569947]
["bitfinex","SOLUSD",1770463285676,5.99587499,84.95,84.931,4.15569947]
["bitfinex","SOLUSD",1770463285894,5.99587499,84.95,84.925,4.15569947]
["bitfinex","SOLUSD",1770463286197,5.99587499,84.96,84.919,4.15569947]
["bitfinex","SOLUSD",1770463286198,5.99587499,84.94,84.919,4.15569947]
["bitfinex","SOLUSD",1770463286400,5.99587499,84.94,84.921,11.77557098]
["bitfinex","SOLUSD",1770463286997,5.99587499,84.94,84.922,4.15569947]
["bitfinex","SOLUSD",1770463287398,5.99587499,84.94,84.916,4.15569947]
["bitfinex","SOLUSD",1770463289100,5.99587499,84.94,84.918,4.15569947]
["bitfinex","SOLUSD",1770463289301,5.99587499,84.95,84.918,4.15569947]
["bitfinex","SOLUSD",1770463289483,5.99587499,84.96,84.921,4.15569947]
["bitfinex","SOLUSD",1770463290502,5.99587499,84.96,84.922,11.77551164]
["bitfinex","SOLUSD",1770463290702,5.99587499,84.96,84.923,4.15569947]
["bitfinex","SOLUSD",1770463291396,11.77038336,84.959,84.923,4.15569947]
["bitfinex","SOLUSD",1770463291801,5.99587499,84.96,84.923,4.15569947]
["bitfinex","SOLUSD",1770463293105,29.42248647,84.97,84.925,4.15569947]
["bitfinex","SOLUSD",1770463293305,5.99587499,84.96,84.925,4.15569947]
["bitfinex","SOLUSD",1770463298804,5.99587499,84.94,84.92,15.93146893]
["bitfinex","SOLUSD",1770463299308,5.99587499,84.94,84.923,11.77530651]
["bitfinex","SOLUSD",1770463299696,5.99587499,84.94,84.923,15.93100598]
["bitfinex","SOLUSD",1770463300489,5.99587499,84.94,84.924,4.15569947]
["bitfinex","SOLUSD",1770463301187,5.99587499,84.95,84.926,4.15569947]
["bitfinex","SOLUSD",1770463301403,17.76473458,84.97,84.931,4.15569947]
["bitfinex","SOLUSD",1770463302912,17.76473458,84.97,84.933,4.15569947]
["bitfinex","SOLUSD",1770463306621,5.99587499,84.95,84.917,4.15569947]
["bitfinex","SOLUSD",1770463307716,5.99587499,84.95,84.919,4.15569947]
["bitfinex","SOLUSD",1770463308806,5.99587499,84.95,84.921,4.15569947]
["bitfinex","SOLUSD",1770463309812,5.99587499,84.94,84.923,4.15569947]
["bitfinex","SOLUSD",1770463310115,5.99587499,84.93,84.915,4.15569947]
["bitfinex","SOLUSD",1770463310303,5.99587499,84.93,84.907,4.15569947]
["bitfinex","SOLUSD",1770463310704,5.99587499,84.92,84.907,4.15569947]
["bitfinex","SOLUSD",1770463311831,5.99587499,84.92,84.89,0.1]
["bitfinex","SOLUSD",1770463311832,5.99587499,84.94,84.911,4.15569947]
["bitfinex","SOLUSD",1770463313529,5.99995925,84.94,84.911,4.15569947]
["bitfinex","SOLUSD",1770463315201,5.99995925,84.94,84.913,4.15569947]
["bitfinex","SOLUSD",1770463316424,5.99995925,84.94,84.915,4.15569947]
["bitfinex","SOLUSD",1770463316628,11.77315485,84.939,84.915,4.15569947]
["bitfinex","SOLUSD",1770463320213,5.99995925,84.94,84.917,4.15569947]
["bitfinex","SOLUSD",1770463324638,11.77211495,84.947,84.919,4.15569947]
["bitfinex","SOLUSD",1770463326214,5.99995925,84.94,84.919,4.15569947]
["bitfinex","SOLUSD",1770463326941,5.99995925,84.94,84.906,4.15569947]
["bitfinex","SOLUSD",1770463327133,5.99995925,84.94,84.902,140.48975731]
["bitfinex","SOLUSD",1770463327134,5.99995925,84.92,84.902,78.26963596]
["bitfinex","SOLUSD",1770463327317,5.99995925,84.91,84.89,0.1]
["bitfinex","SOLUSD",1770463328137,5.99995925,84.92,84.892,4.15569947]
["bitfinex","SOLUSD",1770463329337,5.99995925,84.93,84.901,4.15569947]
["bitfinex","SOLUSD",1770463330233,5.99995925,84.94,84.903,4.15569947]
["bitfinex","SOLUSD",1770463332933,11.77315485,84.939,84.904,11.7780081]
["bitfinex","SOLUSD",1770463333134,5.99995925,84.93,84.905,4.15569947]
["bitfinex","SOLUSD",1770463333326,5.99995925,84.92,84.894,4.15569947]
["bitfinex","SOLUSD",1770463335633,11.77523213,84.925,84.897,4.15569947]
["bitfinex","SOLUSD",1770463337423,5.99995925,84.92,84.897,4.15569947]
["bitfinex","SOLUSD",1770463340439,5.99995925,84.93,84.899,4.15569947]
["bitfinex","SOLUSD",1770463342740,5.99995925,84.92,84.901,4.15569947]
["bitfinex","SOLUSD",1770463344445,5.99995925,84.92,84.903,4.15569947]
["bitfinex","SOLUSD",1770463345549,11.77443649,84.93,84.891,4.15569947]
["bitfinex","SOLUSD",1770463345550,5.99995925,84.91,84.891,4.15569947]
["bitfinex","SOLUSD",1770463345731,5.99995925,84.92,84.899,4.15569947]
["bitfinex","SOLUSD",1770463351157,5.99995925,84.91,84.891,4.15569947]
["bitfinex","SOLUSD",1770463351338,5.99995925,84.91,84.89,11.87994835]
["bitfinex","SOLUSD",1770463351735,5.99995925,84.91,84.891,4.15569947]
["bitfinex","SOLUSD",1770463352140,5.99995925,84.91,84.893,11.77944266]
["bitfinex","SOLUSD",1770463352341,5.99995925,84.91,84.894,4.15569947]
["bitfinex","SOLUSD",1770463355248,11.77731453,84.909,84.89,0.1]
["bitfinex","SOLUSD",1770463357144,11.77731453,84.909,84.87,0.1]
["bitfinex","SOLUSD",1770463357145,11.9999185,84.9,84.87,4.25569947]
["bitfinex","SOLUSD",1770463357351,5.99995925,84.89,84.87,4.25569947]
["bitfinex","SOLUSD",1770463357856,5.99995925,84.88,84.87,0.1]
["bitfinex","SOLUSD",1770463358546,5.99995925,84.89,84.87,4.25569947]
["bitfinex","SOLUSD",1770463360176,11.78008929,84.889,84.87,4.25569947]
["bitfinex","SOLUSD",1770463360342,5.99995925,84.89,84.87,4.25569947]
["bitfinex","SOLUSD",1770463361056,5.99995925,84.9,84.87,4.25569947]
["bitfinex","SOLUSD",1770463361242,5.99995925,84.9,84.871,4.15569947]
["bitfinex","SOLUSD",1770463362864,5.13032502,84.914,84.873,4.15569947]
["bitfinex","SOLUSD",1770463363070,5.99995925,84.91,84.873,4.15569947]
["bitfinex","SOLUSD",1770463365867,5.99995925,84.9,84.875,4.15569947]
["bitfinex","SOLUSD",1770463366969,5.99995925,84.89,84.87,4.25569947]
["bitfinex","SOLUSD",1770463367152,5.99995925,84.88,84.87,0.1]
["bitfinex","SOLUSD",1770463367870,11.78147716,84.879,84.856,4.15569947]
["bitfinex","SOLUSD",1770463368165,5.99995925,84.87,84.856,4.15569947]
["bitfinex","SOLUSD",1770463368364,5.99995925,84.87,84.841,4.15569947]
["bitfinex","SOLUSD",1770463368573,5.99995925,84.87,84.84,0.1]
["bitfinex","SOLUSD",1770463368574,5.99995925,84.85,84.84,0.1]
["bitfinex","SOLUSD",1770463369372,5.99995925,84.85,84.84,4.25569947]
["bitfinex","SOLUSD",1770463369670,5.99995925,84.86,84.84,4.25569947]
["bitfinex","SOLUSD",1770463372174,5.99995925,84.85,84.84,0.1]
["bitfinex","SOLUSD",1770463375575,5.99995925,84.85,84.83,0.1]
["bitfinex","SOLUSD",1770463375576,6.01206038,84.84,84.83,0.1]
["bitfinex","SOLUSD",1770463378466,11.78464648,84.857,84.83,4.25569947]
["bitfinex","SOLUSD",1770463378668,6.01206038,84.85,84.83,4.25569947]
["bitfinex","SOLUSD",1770463379068,6.01206038,84.84,84.83,4.25569947]
["bitfinex","SOLUSD",1770463381471,7.53608413,84.859,84.832,4.15569947]
["bitfinex","SOLUSD",1770463381673,6.01206038,84.85,84.832,4.15569947]
["bitfinex","SOLUSD",1770463381969,6.01206038,84.85,84.83,4.25569947]
["bitfinex","SOLUSD",1770463382777,7.53608413,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1770463383079,6.01206038,84.88,84.851,4.15569947]
["bitfinex","SOLUSD",1770463383380,6.01206038,84.86,84.834,4.15569947]
["bitfinex","SOLUSD",1770463383562,6.01206038,84.87,84.834,4.15569947]
["bitfinex","SOLUSD",1770463383761,6.01206038,84.88,84.841,4.15569947]
["bitfinex","SOLUSD",1770463384784,11.78147716,84.879,84.843,4.15569947]
["bitfinex","SOLUSD",1770463386778,6.01206038,84.88,84.845,4.15569947]
["bitfinex","SOLUSD",1770463387167,17.79213254,84.89,84.851,4.15569947]
["bitfinex","SOLUSD",1770463387367,11.78008929,84.889,84.851,4.15569947]
["bitfinex","SOLUSD",1770463387684,6.01206038,84.88,84.851,4.15569947]
["bitfinex","SOLUSD",1770463388078,11.78008929,84.889,84.851,4.15569947]
["bitfinex","SOLUSD",1770463390684,6.01206038,84.88,84.853,4.15569947]
["bitfinex","SOLUSD",1770463391590,6.01206038,84.88,84.83,0.1]
["bitfinex","SOLUSD",1770463391591,6.01206038,84.86,84.83,4.25569947]
["bitfinex","SOLUSD",1770463391776,6.01206038,84.85,84.833,4.15569947]
["bitfinex","SOLUSD",1770463393488,6.01206038,84.85,84.834,11.78772661]
["bitfinex","SOLUSD",1770463393671,6.01206038,84.85,84.835,4.15569947]
["bitfinex","SOLUSD",1770463395194,6.01206038,84.84,84.835,4.15569947]
["bitfinex","SOLUSD",1770463395489,6.01206038,84.84,84.823,4.15569947]
["bitfinex","SOLUSD",1770463395790,6.01206038,84.83,84.823,4.15569947]
["bitfinex","SOLUSD",1770463396388,6.01206038,84.83,84.816,4.15569947]
["bitfinex","SOLUSD",1770463398370,6.01206038,84.84,84.818,4.15569947]
["bitfinex","SOLUSD",1770463400090,6.01206038,84.83,84.812,4.15569947]
["bitfinex","SOLUSD",1770463400286,6.01206038,84.83,84.815,4.15569947]
["bitfinex","SOLUSD",1770463405230,6.01206038,84.83,84.817,4.15569947]
["bitfinex","SOLUSD",1770463408606,7.50944958,84.857,84.819,4.15569947]
["bitfinex","SOLUSD",1770463408784,6.01206038,84.85,84.819,4.15569947]
["bitfinex","SOLUSD",1770463409780,6.01206038,84.85,84.82,11.78967224]
["bitfinex","SOLUSD",1770463409980,6.01206038,84.84,84.821,4.15569947]
["bitfinex","SOLUSD",1770463412509,6.01206038,84.84,84.823,4.15569947]
["bitfinex","SOLUSD",1770463414301,6.01206038,84.84,84.824,11.78911628]
["bitfinex","SOLUSD",1770463414604,6.01206038,84.84,84.825,4.15569947]
["bitfinex","SOLUSD",1770463414785,6.01206038,84.85,84.825,4.15569947]
["bitfinex","SOLUSD",1770463420916,11.78564273,84.849,84.825,4.15569947]
["bitfinex","SOLUSD",1770463421412,6.01206038,84.85,84.825,4.15569947]
["bitfinex","SOLUSD",1770463423388,11.78564273,84.849,84.825,4.15569947]
["bitfinex","SOLUSD",1770463423788,6.01206038,84.84,84.825,4.15569947]
["bitfinex","SOLUSD",1770463425030,6.01206038,84.84,84.81,0.1]
["bitfinex","SOLUSD",1770463425317,6.01206038,84.83,84.81,0.1]
["bitfinex","SOLUSD",1770463425511,6.01206038,84.83,84.81,4.25569947]
["bitfinex","SOLUSD",1770463426606,11.7870319,84.839,84.81,4.25569947]
["bitfinex","SOLUSD",1770463427592,11.7870319,84.839,84.812,4.15569947]
["bitfinex","SOLUSD",1770463428004,6.01206038,84.83,84.812,4.15569947]
["bitfinex","SOLUSD",1770463430220,6.01206038,84.83,84.813,11.7906453]
["bitfinex","SOLUSD",1770463430515,6.01206038,84.83,84.814,4.15569947]
["bitfinex","SOLUSD",1770463432517,6.01206038,84.83,84.815,4.15569947]
["bitfinex","SOLUSD",1770463433812,6.01206038,84.83,84.81,4.25569947]
["bitfinex","SOLUSD",1770463435518,6.01545228,84.83,84.81,4.25569947]
["bitfinex","SOLUSD",1770463438001,6.01545228,84.82,84.81,0.1]
["bitfinex","SOLUSD",1770463439810,11.78981124,84.819,84.8,0.1]
["bitfinex","SOLUSD",1770463440011,6.01545228,84.81,84.79,4.15569947]
["bitfinex","SOLUSD",1770463440219,6.01545228,84.8,84.79,4.15569947]
["bitfinex","SOLUSD",1770463440412,6.01545228,84.8,84.782,4.15569947]
["bitfinex","SOLUSD",1770463440819,6.01545228,84.79,84.772,4.15569947]
["bitfinex","SOLUSD",1770463441021,6.01545228,84.78,84.772,4.15569947]
["bitfinex","SOLUSD",1770463441222,6.01545228,84.78,84.76,0.1]
["bitfinex","SOLUSD",1770463442101,1.21637056,84.799,84.76,6.11545228]
["bitfinex","SOLUSD",1770463442305,13.46272077,84.8,84.76,6.11545228]
["bitfinex","SOLUSD",1770463443117,1.21861531,84.789,84.761,3.90949144]
["bitfinex","SOLUSD",1770463443308,6.01545228,84.78,84.761,3.90949144]
["bitfinex","SOLUSD",1770463444111,1.2208271,84.779,84.761,3.90949144]
["bitfinex","SOLUSD",1770463444319,6.01545228,84.78,84.761,3.90949144]
["bitfinex","SOLUSD",1770463444719,1.22300949,84.789,84.762,3.90949144]
["bitfinex","SOLUSD",1770463445321,6.01545228,84.78,84.762,3.90949144]
["bitfinex","SOLUSD",1770463446724,6.01545228,84.78,84.764,3.74123881]
["bitfinex","SOLUSD",1770463447618,1.22730038,84.785,84.764,3.74123881]
["bitfinex","SOLUSD",1770463448019,6.01545228,84.78,84.764,3.74123881]
["bitfinex","SOLUSD",1770463449611,6.01545228,84.77,84.76,0.1]
["bitfinex","SOLUSD",1770463450422,1.23769413,84.778,84.76,0.1]
["bitfinex","SOLUSD",1770463451623,6.01545228,84.77,84.76,0.1]
["bitfinex","SOLUSD",1770463453039,1.24367284,84.779,84.76,3.9127348]
["bitfinex","SOLUSD",1770463454114,1.24562646,84.777,84.76,3.9127348]
["bitfinex","SOLUSD",1770463454320,6.01545228,84.77,84.76,3.9127348]
["bitfinex","SOLUSD",1770463455045,1.2475397,84.769,84.75,0.1]
["bitfinex","SOLUSD",1770463455334,1.1475397,84.764,84.75,0.1]
["bitfinex","SOLUSD",1770463456939,1.1516576,84.769,84.75,0.1]
["bitfinex","SOLUSD",1770463457639,6.01545228,84.76,84.75,0.1]
["bitfinex","SOLUSD",1770463458042,1.15368114,84.759,84.74,0.1]
["bitfinex","SOLUSD",1770463458353,6.01545228,84.75,84.74,0.1]
["bitfinex","SOLUSD",1770463458819,7.17113372,84.75,84.74,0.1]
["bitfinex","SOLUSD",1770463459238,6.01545228,84.75,84.74,0.1]
["bitfinex","SOLUSD",1770463459648,1.15568144,84.749,84.73,0.1]
["bitfinex","SOLUSD",1770463459938,1.15765876,84.749,84.73,3.9127348]
["bitfinex","SOLUSD",1770463460122,1.15765876,84.749,84.73,0.1]
["bitfinex","SOLUSD",1770463460330,6.01545228,84.74,84.73,0.1]
["bitfinex","SOLUSD",1770463460549,1.15765876,84.744,84.73,0.1]
["bitfinex","SOLUSD",1770463461255,6.01545228,84.74,84.73,0.1]
["bitfinex","SOLUSD",1770463461753,17.81495859,84.75,84.73,3.9127348]
["bitfinex","SOLUSD",1770463461954,6.01545228,84.74,84.73,0.1]
["bitfinex","SOLUSD",1770463463443,6.01545228,84.74,84.731,3.8127348]
["bitfinex","SOLUSD",1770463463943,6.01545228,84.74,84.73,0.1]
["bitfinex","SOLUSD",1770463464143,1.16536496,84.739,84.73,0.1]
["bitfinex","SOLUSD",1770463464345,1.16536496,84.739,84.72,0.1]
["bitfinex","SOLUSD",1770463464346,1.16536496,84.738,84.72,0.1]
["bitfinex","SOLUSD",1770463464659,1.16536496,84.729,84.72,0.1]
["bitfinex","SOLUSD",1770463464953,1.16536496,84.729,84.71,0.1]
["bitfinex","SOLUSD",1770463465137,1.16536496,84.729,84.71,3.9127348]
["bitfinex","SOLUSD",1770463465348,1.1672365,84.736,84.71,3.9127348]
["bitfinex","SOLUSD",1770463466264,1.1672365,84.736,84.711,3.8127348]
["bitfinex","SOLUSD",1770463466465,1.1672365,84.736,84.712,3.8127348]
["bitfinex","SOLUSD",1770463467673,1.1672365,84.736,84.714,3.8127348]
["bitfinex","SOLUSD",1770463468054,6.01545228,84.73,84.714,3.8127348]
["bitfinex","SOLUSD",1770463468573,1.1672365,84.736,84.714,3.8127348]
["bitfinex","SOLUSD",1770463468760,1.17451018,84.748,84.714,3.8127348]
["bitfinex","SOLUSD",1770463470069,6.01545228,84.74,84.716,3.8127348]
["bitfinex","SOLUSD",1770463470370,1.17451018,84.748,84.716,3.8127348]
["bitfinex","SOLUSD",1770463470773,1.17451018,84.748,84.721,3.8127348]
["bitfinex","SOLUSD",1770463471566,6.01545228,84.76,84.721,3.8127348]
["bitfinex","SOLUSD",1770463471764,6.01545228,84.76,84.72,6.01545228]
["bitfinex","SOLUSD",1770463471765,13.36469519,84.77,84.741,3.8127348]
["bitfinex","SOLUSD",1770463472366,7.34924291,84.77,84.743,3.8127348]
["bitfinex","SOLUSD",1770463473078,3.93537801,84.789,84.77,3.8127348]
["bitfinex","SOLUSD",1770463473368,3.93537801,84.789,84.763,3.8127348]
["bitfinex","SOLUSD",1770463473678,6.01545228,84.78,84.763,3.8127348]
["bitfinex","SOLUSD",1770463474364,6.01545228,84.78,84.722,5.13032502]
["bitfinex","SOLUSD",1770463474365,3.93537801,84.769,84.721,3.8127348]
["bitfinex","SOLUSD",1770463474566,6.01545228,84.76,84.721,3.8127348]
["bitfinex","SOLUSD",1770463474754,3.93537801,84.759,84.741,3.8127348]
["bitfinex","SOLUSD",1770463475269,6.01545228,84.76,84.741,3.8127348]
["bitfinex","SOLUSD",1770463475572,3.93537801,84.759,84.734,11.80155693]
["bitfinex","SOLUSD",1770463475876,3.93537801,84.749,84.734,3.8127348]
["bitfinex","SOLUSD",1770463476164,3.93537801,84.749,84.728,3.87315818]
["bitfinex","SOLUSD",1770463476371,10.06639102,84.74,84.711,3.87315818]
["bitfinex","SOLUSD",1770463476561,4.05093874,84.746,84.725,3.87315818]
["bitfinex","SOLUSD",1770463476878,4.05093874,84.746,84.729,11.8023345]
["bitfinex","SOLUSD",1770463477768,58.97871727,84.777,84.729,11.8023345]
["bitfinex","SOLUSD",1770463477769,4.05093874,84.755,84.73,3.87315818]
["bitfinex","SOLUSD",1770463478086,6.01545228,84.75,84.73,3.87315818]
["bitfinex","SOLUSD",1770463478456,4.05093874,84.749,84.716,3.87315818]
["bitfinex","SOLUSD",1770463478776,4.05093874,84.739,84.716,3.87315818]
["bitfinex","SOLUSD",1770463478970,4.05093874,84.739,84.718,11.80380244]
["bitfinex","SOLUSD",1770463479179,4.05093874,84.739,84.713,15.67762217]
["bitfinex","SOLUSD",1770463479474,4.05093874,84.739,84.714,3.87315818]
["bitfinex","SOLUSD",1770463479967,4.05093874,84.739,84.717,3.87315818]
["bitfinex","SOLUSD",1770463480455,4.05093874,84.745,84.722,3.87315818]
["bitfinex","SOLUSD",1770463481663,6.01545228,84.74,84.723,11.80317033]
["bitfinex","SOLUSD",1770463481968,4.05093874,84.741,84.724,3.87315818]
["bitfinex","SOLUSD",1770463482869,6.01545228,84.74,84.724,3.87315818]
["bitfinex","SOLUSD",1770463484185,4.05093874,84.738,84.714,3.87315818]
["bitfinex","SOLUSD",1770463485074,4.05093874,84.729,84.71,3.97315818]
["bitfinex","SOLUSD",1770463485560,6.01545228,84.72,84.71,0.1]
["bitfinex","SOLUSD",1770463486981,4.05093874,84.724,84.71,0.1]
["bitfinex","SOLUSD",1770463487357,6.01545228,84.72,84.71,0.1]
["bitfinex","SOLUSD",1770463488574,4.05093874,84.724,84.71,0.1]
["bitfinex","SOLUSD",1770463488877,6.01545228,84.72,84.71,0.1]
["bitfinex","SOLUSD",1770463489570,4.05093874,84.729,84.71,0.1]
["bitfinex","SOLUSD",1770463489756,6.01545228,84.75,84.71,0.1]
["bitfinex","SOLUSD",1770463489757,4.05093874,84.719,84.71,0.1]
["bitfinex","SOLUSD",1770463491077,11.80325555,84.723,84.71,0.1]
["bitfinex","SOLUSD",1770463491269,4.05093874,84.719,84.71,0.1]
["bitfinex","SOLUSD",1770463492173,4.05093874,84.729,84.71,0.1]
["bitfinex","SOLUSD",1770463492874,6.01545228,84.72,84.696,3.87315818]
["bitfinex","SOLUSD",1770463493077,4.05093874,84.719,84.696,3.87315818]
["bitfinex","SOLUSD",1770463493779,4.05093874,84.738,84.711,3.87315818]
["bitfinex","SOLUSD",1770463494082,4.05093874,84.738,84.713,3.87315818]
["bitfinex","SOLUSD",1770463494468,6.01545228,84.75,84.671,3.87315818]
["bitfinex","SOLUSD",1770463494469,4.05093874,84.719,84.671,3.87315818]
["bitfinex","SOLUSD",1770463494666,6.01545228,84.71,84.682,3.87315818]
["bitfinex","SOLUSD",1770463495071,4.05093874,84.719,84.682,3.87315818]
["bitfinex","SOLUSD",1770463495258,6.01545228,84.71,84.682,3.87315818]
["bitfinex","SOLUSD",1770463495460,4.05093874,84.725,84.691,3.87315818]
["bitfinex","SOLUSD",1770463495981,6.01545228,84.72,84.691,3.87315818]
["bitfinex","SOLUSD",1770463496176,6.01545228,84.72,84.692,11.80749067]
["bitfinex","SOLUSD",1770463496679,4.05093874,84.727,84.692,41.32621735]
["bitfinex","SOLUSD",1770463498483,6.02940495,84.72,84.695,3.87315818]
["bitfinex","SOLUSD",1770463499583,6.02940495,84.72,84.696,11.80693303]
["bitfinex","SOLUSD",1770463499802,6.02940495,84.72,84.697,3.87315818]
["bitfinex","SOLUSD",1770463500470,6.02940495,84.71,84.697,3.87315818]
["bitfinex","SOLUSD",1770463500774,10.08034369,84.71,84.696,11.80693303]
["bitfinex","SOLUSD",1770463500974,4.05093874,84.709,84.684,3.87315818]
["bitfinex","SOLUSD",1770463501277,6.02940495,84.7,84.684,3.87315818]
["bitfinex","SOLUSD",1770463501489,10.08034369,84.7,84.684,3.87315818]
["bitfinex","SOLUSD",1770463501674,10.08034369,84.7,84.685,11.80846667]
["bitfinex","SOLUSD",1770463502475,4.05093874,84.699,84.685,11.80846667]
["bitfinex","SOLUSD",1770463502881,4.05093874,84.706,84.686,3.87315818]
["bitfinex","SOLUSD",1770463503582,4.05093874,84.699,84.681,11.80896722]
["bitfinex","SOLUSD",1770463503778,4.05093874,84.699,84.681,3.87315818]
["bitfinex","SOLUSD",1770463504692,4.05093874,84.709,84.681,3.87315818]
["bitfinex","SOLUSD",1770463505073,4.05093874,84.714,84.681,3.87315818]
["bitfinex","SOLUSD",1770463505478,6.02940495,84.7,84.681,3.87315818]
["bitfinex","SOLUSD",1770463505983,9.76339523,84.7,84.682,11.808885]
["bitfinex","SOLUSD",1770463506182,3.73399028,84.699,84.677,11.80944869]
["bitfinex","SOLUSD",1770463506384,3.73399028,84.696,84.678,3.95065949]
["bitfinex","SOLUSD",1770463506578,6.02940495,84.7,84.682,15.75954449]
["bitfinex","SOLUSD",1770463506779,3.73399028,84.709,84.683,3.95065949]
["bitfinex","SOLUSD",1770463507294,9.76339523,84.73,84.701,3.95065949]
["bitfinex","SOLUSD",1770463507468,3.73399028,84.719,84.701,3.95065949]
["bitfinex","SOLUSD",1770463508080,6.02940495,84.72,84.701,3.95065949]
["bitfinex","SOLUSD",1770463508281,3.73399028,84.719,84.701,3.95065949]
["bitfinex","SOLUSD",1770463508479,3.73399028,84.724,84.703,3.95065949]
["bitfinex","SOLUSD",1770463508676,29.50096173,84.743,84.702,11.80609666]
["bitfinex","SOLUSD",1770463508677,3.73399028,84.719,84.702,11.80609666]
["bitfinex","SOLUSD",1770463508882,6.02940495,84.71,84.689,3.95065949]
["bitfinex","SOLUSD",1770463509473,9.76339523,84.71,84.689,3.95065949]
["bitfinex","SOLUSD",1770463509673,6.02940495,84.7,84.682,3.95065949]
["bitfinex","SOLUSD",1770463512196,9.98380138,84.7,84.682,3.95065949]
["bitfinex","SOLUSD",1770463512498,6.02940495,84.69,84.677,3.91183905]
["bitfinex","SOLUSD",1770463512688,3.95439643,84.689,84.671,3.91183905]
["bitfinex","SOLUSD",1770463513196,3.95439643,84.707,84.683,11.80874555]
["bitfinex","SOLUSD",1770463513494,6.02940495,84.7,84.684,3.91183905]
["bitfinex","SOLUSD",1770463513702,3.95439643,84.702,84.684,3.91183905]
["bitfinex","SOLUSD",1770463514006,3.95439643,84.709,84.684,3.91183905]
["bitfinex","SOLUSD",1770463514399,3.95439643,84.709,84.686,3.91183905]
["bitfinex","SOLUSD",1770463514700,3.95439643,84.708,84.686,3.91183905]
["bitfinex","SOLUSD",1770463514895,3.95439643,84.699,84.679,11.80920417]
["bitfinex","SOLUSD",1770463515396,3.95439643,84.699,84.651,5.36086188]
["bitfinex","SOLUSD",1770463515397,6.02940495,84.69,84.672,3.91183905]
["bitfinex","SOLUSD",1770463515597,3.95439643,84.689,84.672,3.91183905]
["bitfinex","SOLUSD",1770463516093,3.95439643,84.689,84.671,11.81039989]
["bitfinex","SOLUSD",1770463516400,6.02940495,84.68,84.665,11.81123009]
["bitfinex","SOLUSD",1770463516694,6.02940495,84.68,84.668,11.81083762]
["bitfinex","SOLUSD",1770463516891,6.02940495,84.68,84.661,3.91183905]
["bitfinex","SOLUSD",1770463516892,3.95439643,84.679,84.65,3.91183905]
["bitfinex","SOLUSD",1770463517089,41.32780541,84.689,84.65,3.91183905]
["bitfinex","SOLUSD",1770463517090,6.02940495,84.67,84.65,3.91183905]
["bitfinex","SOLUSD",1770463517294,3.95439643,84.678,84.661,11.81179766]
["bitfinex","SOLUSD",1770463517492,3.95439643,84.678,84.665,11.81124832]
["bitfinex","SOLUSD",1770463518299,3.95439643,84.678,84.661,15.72363745]
["bitfinex","SOLUSD",1770463518600,3.95439643,84.692,84.662,3.91183905]
["bitfinex","SOLUSD",1770463518804,9.98380138,84.69,84.662,3.91183905]
["bitfinex","SOLUSD",1770463519006,3.95439643,84.699,84.662,3.91183905]
["bitfinex","SOLUSD",1770463520303,6.02940495,84.69,84.664,3.91183905]
["bitfinex","SOLUSD",1770463520694,5.13032502,84.717,84.664,3.91183905]
["bitfinex","SOLUSD",1770463520695,3.95439643,84.697,84.664,3.91183905]
["bitfinex","SOLUSD",1770463521102,6.02940495,84.7,84.664,3.91183905]
["bitfinex","SOLUSD",1770463521612,6.02940495,84.7,84.663,41.340373]
["bitfinex","SOLUSD",1770463521613,3.95439643,84.703,84.671,3.91183905]
["bitfinex","SOLUSD",1770463523204,3.95439643,84.699,84.673,3.91183905]
["bitfinex","SOLUSD",1770463525405,3.95439643,84.697,84.667,3.91183905]
["bitfinex","SOLUSD",1770463525610,11.80665423,84.698,84.667,3.91183905]
["bitfinex","SOLUSD",1770463525611,3.95439643,84.689,84.667,3.91183905]
["bitfinex","SOLUSD",1770463526705,3.95439643,84.689,84.669,3.91183905]
["bitfinex","SOLUSD",1770463526905,3.95439643,84.689,84.668,41.33793168]
["bitfinex","SOLUSD",1770463527212,3.95439643,84.689,84.669,3.91183905]
["bitfinex","SOLUSD",1770463529611,6.02940495,84.68,84.669,3.91183905]
["bitfinex","SOLUSD",1770463530194,3.95439643,84.687,84.669,3.91183905]
["bitfinex","SOLUSD",1770463530395,3.95439643,84.687,84.669,15.72243072]
["bitfinex","SOLUSD",1770463530591,3.95439643,84.687,84.669,11.81059167]
["bitfinex","SOLUSD",1770463530795,3.95439643,84.687,84.65,6.02940495]
["bitfinex","SOLUSD",1770463530796,3.95439643,84.687,84.665,3.91183905]
["bitfinex","SOLUSD",1770463531109,3.95439643,84.687,84.667,3.91183905]
["bitfinex","SOLUSD",1770463531409,3.95439643,84.693,84.667,3.91183905]
["bitfinex","SOLUSD",1770463532000,3.95439643,84.689,84.667,3.91183905]
["bitfinex","SOLUSD",1770463532715,9.98380138,84.68,84.662,3.91183905]
["bitfinex","SOLUSD",1770463533097,9.98380138,84.68,84.664,3.91183905]
["bitfinex","SOLUSD",1770463533511,3.95439643,84.68,84.664,3.91183905]
["bitfinex","SOLUSD",1770463533711,11.80819918,84.687,84.664,3.91183905]
["bitfinex","SOLUSD",1770463533712,3.95439643,84.686,84.664,3.91183905]
["bitfinex","SOLUSD",1770463534812,6.02940495,84.67,84.643,3.91183905]
["bitfinex","SOLUSD",1770463534998,3.95439643,84.669,84.643,3.91183905]
["bitfinex","SOLUSD",1770463535810,3.71567454,84.674,84.644,3.7888714]
["bitfinex","SOLUSD",1770463536019,3.71567454,84.679,84.645,3.7888714]
["bitfinex","SOLUSD",1770463536901,3.71567454,84.689,84.65,6.02940495]
["bitfinex","SOLUSD",1770463537213,3.71567454,84.689,84.651,3.7888714]
["bitfinex","SOLUSD",1770463537214,6.02940495,84.68,84.651,3.7888714]
["bitfinex","SOLUSD",1770463537409,3.71567454,84.679,84.651,3.7888714]
["bitfinex","SOLUSD",1770463538522,3.71567454,84.679,84.653,3.7888714]
["bitfinex","SOLUSD",1770463540621,3.71567454,84.689,84.661,3.7888714]
["bitfinex","SOLUSD",1770463540821,6.02940495,84.78,84.654,41.3447681]
["bitfinex","SOLUSD",1770463540822,3.71567454,84.719,84.671,3.7888714]
["bitfinex","SOLUSD",1770463541118,3.71567454,84.709,84.671,3.7888714]
["bitfinex","SOLUSD",1770463542720,3.71567454,84.699,84.673,3.7888714]
["bitfinex","SOLUSD",1770463543024,6.02940495,84.71,84.673,3.7888714]
["bitfinex","SOLUSD",1770463543316,6.02940495,84.71,84.672,41.33597882]
["bitfinex","SOLUSD",1770463543317,3.71567454,84.699,84.672,11.81027966]
["bitfinex","SOLUSD",1770463543721,3.71567454,84.699,84.672,15.59915106]
["bitfinex","SOLUSD",1770463544102,3.71567454,84.689,84.666,3.7888714]
["bitfinex","SOLUSD",1770463545425,3.71567454,84.689,84.67,11.81055593]
["bitfinex","SOLUSD",1770463546225,3.71567454,84.689,84.666,3.7888714]
["bitfinex","SOLUSD",1770463546407,3.71567454,84.689,84.666,15.59986804]
["bitfinex","SOLUSD",1770463546604,3.71567454,84.687,84.661,3.7888714]
["bitfinex","SOLUSD",1770463546916,3.71567454,84.679,84.659,3.7888714]
["bitfinex","SOLUSD",1770463547927,3.71567454,84.677,84.653,3.7888714]
["bitfinex","SOLUSD",1770463549039,3.71567454,84.677,84.642,29.53598174]
["bitfinex","SOLUSD",1770463549040,3.71567454,84.669,84.642,3.7888714]
["bitfinex","SOLUSD",1770463550629,3.71567454,84.674,84.644,3.7888714]
["bitfinex","SOLUSD",1770463550823,6.02940495,84.67,84.644,3.7888714]
["bitfinex","SOLUSD",1770463551030,3.71567454,84.669,84.644,3.7888714]
["bitfinex","SOLUSD",1770463552925,3.71567454,84.686,84.651,3.7888714]
["bitfinex","SOLUSD",1770463555532,3.71567454,84.686,84.661,3.7888714]
["bitfinex","SOLUSD",1770463555826,3.71567454,84.692,84.661,3.7888714]
["bitfinex","SOLUSD",1770463556216,29.51259201,84.71,84.671,3.7888714]
["bitfinex","SOLUSD",1770463556217,3.71567454,84.699,84.671,3.7888714]
["bitfinex","SOLUSD",1770463557530,3.71567454,84.699,84.672,11.81027966]
["bitfinex","SOLUSD",1770463557728,3.71567454,84.699,84.673,3.7888714]
["bitfinex","SOLUSD",1770463559631,3.71567454,84.723,84.693,3.7888714]
["bitfinex","SOLUSD",1770463560137,3.71567454,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1770463560427,3.71567454,84.709,84.687,3.7888714]
["bitfinex","SOLUSD",1770463560838,3.71567454,84.699,84.678,11.80931974]
["bitfinex","SOLUSD",1770463561022,3.71567454,84.699,84.678,15.59819114]
["bitfinex","SOLUSD",1770463561546,9.74812792,84.71,84.692,11.80749067]
["bitfinex","SOLUSD",1770463561839,3.71567454,84.71,84.685,11.80846667]
["bitfinex","SOLUSD",1770463562022,3.71567454,84.717,84.691,3.7888714]
["bitfinex","SOLUSD",1770463562539,3.71567454,84.723,84.691,3.7888714]
["bitfinex","SOLUSD",1770463563050,3.71567454,84.729,84.701,3.7888714]
["bitfinex","SOLUSD",1770463564344,3.71567454,84.735,84.703,3.7888714]
["bitfinex","SOLUSD",1770463566047,3.71567454,84.735,84.711,3.84841058]
["bitfinex","SOLUSD",1770463566252,6.03245338,84.74,84.713,3.84841058]
["bitfinex","SOLUSD",1770463566569,59.45229367,84.835,84.712,41.31646047]
["bitfinex","SOLUSD",1770463566570,4.06277115,84.769,84.731,3.84841058]
["bitfinex","SOLUSD",1770463567444,4.06277115,84.769,84.741,3.84841058]
["bitfinex","SOLUSD",1770463567849,4.06277115,84.768,84.741,3.84841058]
["bitfinex","SOLUSD",1770463568046,4.06277115,84.759,84.735,3.84841058]
["bitfinex","SOLUSD",1770463568448,4.06277115,84.759,84.736,15.64977009]
["bitfinex","SOLUSD",1770463568657,4.06277115,84.759,84.737,3.84841058]
["bitfinex","SOLUSD",1770463569748,4.06277115,84.759,84.74,6.03245338]
["bitfinex","SOLUSD",1770463569943,4.06277115,84.759,84.74,9.8573644]
["bitfinex","SOLUSD",1770463570246,4.06277115,84.759,84.741,3.82491102]
["bitfinex","SOLUSD",1770463570550,4.06277115,84.759,84.742,11.80052394]
["bitfinex","SOLUSD",1770463570754,3.93260631,84.765,84.743,3.82491102]
["bitfinex","SOLUSD",1770463572133,3.93260631,84.765,84.744,11.80024544]
["bitfinex","SOLUSD",1770463572333,0.2,84.77,84.745,3.82491102]
["bitfinex","SOLUSD",1770463572658,0.2,84.77,84.751,3.82491102]
["bitfinex","SOLUSD",1770463573851,0.2,84.77,84.752,11.79913158]
["bitfinex","SOLUSD",1770463574235,0.2,84.77,84.751,3.82491102]
["bitfinex","SOLUSD",1770463574236,4.13260631,84.77,84.751,3.82491102]
["bitfinex","SOLUSD",1770463574735,3.93260631,84.769,84.743,15.62525959]
["bitfinex","SOLUSD",1770463575141,3.93260631,84.768,84.743,11.80034857]
["bitfinex","SOLUSD",1770463575345,3.93260631,84.749,84.725,15.62773123]
["bitfinex","SOLUSD",1770463575654,3.93260631,84.749,84.726,3.82491102]
["bitfinex","SOLUSD",1770463576445,3.93260631,84.749,84.725,11.80282021]
["bitfinex","SOLUSD",1770463577863,3.93260631,84.749,84.72,3.82491102]
["bitfinex","SOLUSD",1770463577864,11.80247379,84.728,84.696,11.80686679]
["bitfinex","SOLUSD",1770463578035,3.93260631,84.719,84.694,3.82491102]
["bitfinex","SOLUSD",1770463578843,3.93260631,84.719,84.671,5.36086188]
["bitfinex","SOLUSD",1770463578844,3.93260631,84.726,84.701,3.82491102]
["bitfinex","SOLUSD",1770463579045,3.93260631,84.733,84.701,3.82491102]
["bitfinex","SOLUSD",1770463580360,3.93260631,84.729,84.703,3.82491102]
["bitfinex","SOLUSD",1770463582756,3.93260631,84.729,84.704,11.8058179]
["bitfinex","SOLUSD",1770463582964,3.93260631,84.729,84.705,3.82491102]
["bitfinex","SOLUSD",1770463583465,3.93260631,84.728,84.705,3.82491102]
["bitfinex","SOLUSD",1770463583645,3.93260631,84.728,84.695,3.82491102]
["bitfinex","SOLUSD",1770463585766,3.93260631,84.728,84.697,3.82491102]
["bitfinex","SOLUSD",1770463585970,3.93260631,84.742,84.711,3.82491102]
["bitfinex","SOLUSD",1770463586159,3.93260631,84.739,84.711,3.82491102]
["bitfinex","SOLUSD",1770463588048,3.93260631,84.739,84.713,3.82491102]
["bitfinex","SOLUSD",1770463590665,3.93260631,84.739,84.715,3.82491102]
["bitfinex","SOLUSD",1770463593778,3.93260631,84.739,84.716,15.62905663]
["bitfinex","SOLUSD",1770463593987,3.93260631,84.739,84.711,15.62968769]
["bitfinex","SOLUSD",1770463594476,3.93260631,84.737,84.714,11.80432892]
["bitfinex","SOLUSD",1770463597181,3.93260631,84.737,84.715,3.82010959]
["bitfinex","SOLUSD",1770463599862,3.93260631,84.737,84.71,3.82010959]
["bitfinex","SOLUSD",1770463601861,3.93260631,84.737,84.711,3.82010959]
["bitfinex","SOLUSD",1770463602377,3.93260631,84.737,84.713,3.82010959]
["bitfinex","SOLUSD",1770463603662,3.93260631,84.737,84.714,15.62453388]
["bitfinex","SOLUSD",1770463604482,3.93260631,84.737,84.715,3.82010959]
["bitfinex","SOLUSD",1770463605884,3.92372384,84.729,84.701,15.62634564]
["bitfinex","SOLUSD",1770463606184,3.92372384,84.729,84.702,3.82010959]
["bitfinex","SOLUSD",1770463607468,6.03245338,84.72,84.702,3.82010959]
["bitfinex","SOLUSD",1770463607667,3.92372384,84.719,84.694,11.80720925]
["bitfinex","SOLUSD",1770463608086,3.92372384,84.719,84.693,3.82010959]
["bitfinex","SOLUSD",1770463608667,3.92372384,84.709,84.693,3.82010959]
["bitfinex","SOLUSD",1770463609884,3.92372384,84.709,84.673,3.82010959]
["bitfinex","SOLUSD",1770463610188,3.92372384,84.697,84.671,3.82010959]
["bitfinex","SOLUSD",1770463610388,3.92372384,84.709,84.681,3.82010959]
["bitfinex","SOLUSD",1770463610691,3.92372384,84.714,84.7,6.03245338]
["bitfinex","SOLUSD",1770463610869,3.92372384,84.729,84.701,3.82010959]
["bitfinex","SOLUSD",1770463612286,3.92372384,84.729,84.703,3.82010959]
["bitfinex","SOLUSD",1770463612664,3.92372384,84.729,84.711,3.82010959]
["bitfinex","SOLUSD",1770463613471,3.92372384,84.741,84.711,3.82010959]
["bitfinex","SOLUSD",1770463613674,3.92372384,84.739,84.703,3.82010959]
["bitfinex","SOLUSD",1770463614190,3.92372384,84.739,84.705,3.82010959]
["bitfinex","SOLUSD",1770463614390,3.92372384,84.739,84.711,3.82010959]
["bitfinex","SOLUSD",1770463617596,3.92372384,84.739,84.712,3.82010959]
["bitfinex","SOLUSD",1770463617796,3.92372384,84.738,84.712,3.82010959]
["bitfinex","SOLUSD",1770463618879,3.92372384,84.729,84.701,3.82010959]
["bitfinex","SOLUSD",1770463619598,3.92372384,84.729,84.702,3.82010959]
["bitfinex","SOLUSD",1770463620701,15.72530395,84.735,84.702,3.82010959]
["bitfinex","SOLUSD",1770463620899,3.92372384,84.729,84.702,3.82010959]
["bitfinex","SOLUSD",1770463621481,3.92372384,84.729,84.703,3.82010959]
["bitfinex","SOLUSD",1770463621786,3.92372384,84.729,84.704,11.8058179]
["bitfinex","SOLUSD",1770463621994,3.92372384,84.729,84.705,3.82010959]
["bitfinex","SOLUSD",1770463622397,3.92372384,84.729,84.7,3.82010959]
["bitfinex","SOLUSD",1770463622597,3.92372384,84.727,84.701,3.82010959]
["bitfinex","SOLUSD",1770463623098,3.92372384,84.757,84.721,3.82010959]
["bitfinex","SOLUSD",1770463623289,3.92372384,84.757,84.731,3.82010959]
["bitfinex","SOLUSD",1770463624383,3.92372384,84.757,84.733,3.82010959]
["bitfinex","SOLUSD",1770463625608,3.92372384,84.757,84.735,3.82010959]
["bitfinex","SOLUSD",1770463628100,3.70096746,84.755,84.723,4.05490844]
["bitfinex","SOLUSD",1770463628405,3.70096746,84.749,84.718,4.05490844]
["bitfinex","SOLUSD",1770463628784,3.70096746,84.749,84.72,4.05490844]
["bitfinex","SOLUSD",1770463628983,41.29501156,84.756,84.72,4.05490844]
["bitfinex","SOLUSD",1770463628984,3.70096746,84.739,84.72,4.05490844]
["bitfinex","SOLUSD",1770463632488,4.03140943,84.745,84.72,4.05490844]
["bitfinex","SOLUSD",1770463633197,4.03140943,84.745,84.721,15.84400248]
["bitfinex","SOLUSD",1770463633402,4.03140943,84.757,84.722,4.04055352]
["bitfinex","SOLUSD",1770463635308,4.03140943,84.757,84.731,4.04055352]
["bitfinex","SOLUSD",1770463636204,4.03140943,84.757,84.732,11.80191663]
["bitfinex","SOLUSD",1770463636409,4.03140943,84.757,84.733,4.04055352]
["bitfinex","SOLUSD",1770463638414,4.03140943,84.755,84.733,4.04055352]
["bitfinex","SOLUSD",1770463638907,6.02876969,84.75,84.733,4.04055352]
["bitfinex","SOLUSD",1770463639127,4.03140943,84.749,84.733,4.04055352]
["bitfinex","SOLUSD",1770463642113,4.03140943,84.755,84.735,4.04055352]
["bitfinex","SOLUSD",1770463642409,6.02876969,84.76,84.735,4.04055352]
["bitfinex","SOLUSD",1770463642410,10.06017912,84.76,84.736,11.80135951]
["bitfinex","SOLUSD",1770463642595,4.03140943,84.76,84.737,4.04055352]
["bitfinex","SOLUSD",1770463644513,4.03140943,84.76,84.739,4.04055352]
["bitfinex","SOLUSD",1770463647207,4.03140943,84.758,84.732,4.04055352]
["bitfinex","SOLUSD",1770463647709,4.03140943,84.758,84.736,4.04055352]
["bitfinex","SOLUSD",1770463648521,4.03140943,84.758,84.739,4.04055352]
["bitfinex","SOLUSD",1770463650122,6.02876969,84.75,84.723,4.04055352]
["bitfinex","SOLUSD",1770463650313,4.03140943,84.749,84.722,4.04055352]
["bitfinex","SOLUSD",1770463652224,4.03140943,84.749,84.723,11.80317033]
["bitfinex","SOLUSD",1770463652428,4.03140943,84.749,84.724,4.04055352]
["bitfinex","SOLUSD",1770463653825,6.02876969,84.74,84.724,4.04055352]
["bitfinex","SOLUSD",1770463654031,4.03140943,84.74,84.724,4.04055352]
["bitfinex","SOLUSD",1770463656738,4.03140943,84.74,84.725,11.8028917]
["bitfinex","SOLUSD",1770463656916,3.69876272,84.745,84.726,3.70215583]
["bitfinex","SOLUSD",1770463663144,3.69876272,84.751,84.728,3.70215583]
["bitfinex","SOLUSD",1770463664920,3.69876272,84.75,84.728,3.70215583]
["bitfinex","SOLUSD",1770463665238,3.69876272,84.756,84.73,3.70215583]
["bitfinex","SOLUSD",1770463665447,3.69876272,84.768,84.731,3.70215583]
["bitfinex","SOLUSD",1770463667244,0.2,84.77,84.741,3.70215583]
["bitfinex","SOLUSD",1770463667450,0.2,84.77,84.732,41.3067082]
["bitfinex","SOLUSD",1770463667451,0.2,84.77,84.751,3.70215583]
["bitfinex","SOLUSD",1770463669147,0.2,84.77,84.753,3.70215583]
["bitfinex","SOLUSD",1770463670032,3.69876272,84.769,84.737,3.70215583]
["bitfinex","SOLUSD",1770463670742,3.69876272,84.769,84.75,3.70215583]
["bitfinex","SOLUSD",1770463671142,3.69876272,84.769,84.753,3.70215583]
["bitfinex","SOLUSD",1770463671444,3.69876272,84.769,84.754,15.50100898]
["bitfinex","SOLUSD",1770463671852,3.69876272,84.769,84.732,3.70215583]
["bitfinex","SOLUSD",1770463672152,3.69876272,84.767,84.742,3.70215583]
["bitfinex","SOLUSD",1770463673549,3.69876272,84.767,84.745,3.70215583]
["bitfinex","SOLUSD",1770463675253,3.69876272,84.765,84.745,3.70215583]
["bitfinex","SOLUSD",1770463675950,3.69876272,84.765,84.747,3.70215583]
["bitfinex","SOLUSD",1770463678554,3.69876272,84.765,84.748,15.50184431]
["bitfinex","SOLUSD",1770463678747,3.69876272,84.765,84.749,3.70215583]
["bitfinex","SOLUSD",1770463679138,0.2,84.77,84.761,3.70215583]
["bitfinex","SOLUSD",1770463679861,0.2,84.77,84.751,3.70215583]
["bitfinex","SOLUSD",1770463680044,0.2,84.77,84.719,59.01822627]
["bitfinex","SOLUSD",1770463680045,3.69876272,84.768,84.739,3.70215583]
["bitfinex","SOLUSD",1770463680242,3.69876272,84.759,84.733,3.70215583]
["bitfinex","SOLUSD",1770463680862,3.69876272,84.759,84.728,3.70215583]
["bitfinex","SOLUSD",1770463681059,3.69876272,84.739,84.713,3.70215583]
["bitfinex","SOLUSD",1770463681560,3.69876272,84.739,84.718,15.50594431]
["bitfinex","SOLUSD",1770463681767,3.69876272,84.739,84.719,3.70215583]
["bitfinex","SOLUSD",1770463682142,6.02782792,84.75,84.724,3.70215583]
["bitfinex","SOLUSD",1770463682337,3.69876272,84.763,84.731,3.70215583]
["bitfinex","SOLUSD",1770463682938,3.69876272,84.763,84.727,11.80261014]
["bitfinex","SOLUSD",1770463683145,3.69876272,84.739,84.713,3.70215583]
["bitfinex","SOLUSD",1770463684158,3.69876272,84.739,84.717,11.80398744]
["bitfinex","SOLUSD",1770463684460,3.69876272,84.739,84.718,3.70215583]
["bitfinex","SOLUSD",1770463684659,29.49434888,84.762,84.721,3.70215583]
["bitfinex","SOLUSD",1770463684660,3.69876272,84.749,84.721,3.70215583]
["bitfinex","SOLUSD",1770463687464,3.69876272,84.749,84.723,4.00110109]
["bitfinex","SOLUSD",1770463690351,3.69876272,84.749,84.721,3.89894839]
["bitfinex","SOLUSD",1770463690563,3.71823568,84.739,84.721,3.89894839]
["bitfinex","SOLUSD",1770463690881,3.71823568,84.739,84.705,3.89894839]
["bitfinex","SOLUSD",1770463692277,3.71823568,84.739,84.713,3.89894839]
["bitfinex","SOLUSD",1770463692881,3.71823568,84.738,84.713,3.89894839]
["bitfinex","SOLUSD",1770463696380,3.71823568,84.738,84.715,3.89894839]
["bitfinex","SOLUSD",1770463696958,3.71823568,84.749,84.721,3.89894839]
["bitfinex","SOLUSD",1770463697158,3.71823568,84.749,84.723,3.89894839]
["bitfinex","SOLUSD",1770463699165,3.71823568,84.762,84.731,3.89894839]
["bitfinex","SOLUSD",1770463700392,3.71823568,84.767,84.741,3.89894839]
["bitfinex","SOLUSD",1770463701057,3.71823568,84.767,84.742,11.80052394]
["bitfinex","SOLUSD",1770463701278,3.71823568,84.767,84.743,3.89894839]
["bitfinex","SOLUSD",1770463707174,3.71823568,84.765,84.737,3.89894839]
["bitfinex","SOLUSD",1770463707580,3.71823568,84.759,84.734,11.80158705]
["bitfinex","SOLUSD",1770463709383,3.71823568,84.759,84.734,3.89894839]
["bitfinex","SOLUSD",1770463711591,3.71823568,84.749,84.726,3.89894839]
["bitfinex","SOLUSD",1770463711986,3.71823568,84.749,84.723,15.70200947]
["bitfinex","SOLUSD",1770463712188,3.71823568,84.749,84.724,3.89894839]
["bitfinex","SOLUSD",1770463712484,3.71823568,84.749,84.719,3.89894839]
["bitfinex","SOLUSD",1770463712889,3.71823568,84.739,84.719,3.89894839]
["bitfinex","SOLUSD",1770463714890,3.71823568,84.744,84.721,3.89894839]
["bitfinex","SOLUSD",1770463715086,11.80435019,84.817,84.721,3.89894839]
["bitfinex","SOLUSD",1770463715087,3.71823568,84.756,84.721,3.89894839]
["bitfinex","SOLUSD",1770463715293,3.71823568,84.756,84.731,3.89894839]
["bitfinex","SOLUSD",1770463716493,3.71823568,84.756,84.72,47.34038693]
["bitfinex","SOLUSD",1770463716494,3.71823568,84.756,84.732,15.7387756]
["bitfinex","SOLUSD",1770463717893,3.71823568,84.756,84.733,3.93685897]
["bitfinex","SOLUSD",1770463723584,3.71823568,84.756,84.728,3.93685897]
["bitfinex","SOLUSD",1770463724502,3.71823568,84.756,84.729,11.8023345]
["bitfinex","SOLUSD",1770463724679,3.71823568,84.756,84.73,3.93685897]
["bitfinex","SOLUSD",1770463725586,3.76410093,84.754,84.73,3.93685897]
["bitfinex","SOLUSD",1770463725801,3.76410093,84.754,84.724,3.93685897]
["bitfinex","SOLUSD",1770463728590,3.76410093,84.752,84.727,3.93685897]
["bitfinex","SOLUSD",1770463731015,11.7992708,84.751,84.727,3.93685897]
["bitfinex","SOLUSD",1770463731311,3.76410093,84.75,84.727,3.93685897]
["bitfinex","SOLUSD",1770463733112,3.76410093,84.768,84.743,3.93685897]
["bitfinex","SOLUSD",1770463735405,0.2,84.77,84.751,3.93685897]
["bitfinex","SOLUSD",1770463737315,0.2,84.77,84.753,3.93685897]
["bitfinex","SOLUSD",1770463739920,3.76410093,84.78,84.755,3.93685897]
["bitfinex","SOLUSD",1770463740620,3.76410093,84.789,84.761,3.93685897]
["bitfinex","SOLUSD",1770463742109,0.2,84.79,84.771,3.93685897]
["bitfinex","SOLUSD",1770463742329,0.2,84.79,84.772,3.93685897]
["bitfinex","SOLUSD",1770463742330,1e-08,84.79,84.772,3.93685897]
["bitfinex","SOLUSD",1770463742624,7.72135061,84.826,84.782,3.93685897]
["bitfinex","SOLUSD",1770463742799,3.76410093,84.825,84.801,3.93685897]
["bitfinex","SOLUSD",1770463743496,3.76410093,84.825,84.794,3.93685897]
["bitfinex","SOLUSD",1770463743694,3.76410093,84.819,84.781,3.93685897]
["bitfinex","SOLUSD",1770463744213,3.76410093,84.809,84.782,11.79495647]
["bitfinex","SOLUSD",1770463745017,3.76410093,84.808,84.782,11.79495647]
["bitfinex","SOLUSD",1770463745514,3.76410093,84.799,84.776,3.93685897]
["bitfinex","SOLUSD",1770463745702,3.76410093,84.799,84.774,11.79603471]
["bitfinex","SOLUSD",1770463745896,3.76410093,84.799,84.771,3.93685897]
["bitfinex","SOLUSD",1770463746500,3.82647647,84.797,84.765,3.69629002]
["bitfinex","SOLUSD",1770463748010,3.82647647,84.795,84.767,3.69629002]
["bitfinex","SOLUSD",1770463750404,3.82647647,84.795,84.768,15.66840747]
["bitfinex","SOLUSD",1770463751314,3.82647647,84.795,84.769,3.87150298]
["bitfinex","SOLUSD",1770463755314,3.82647647,84.795,84.77,11.79662616]
["bitfinex","SOLUSD",1770463756005,3.82647647,84.795,84.77,15.66812914]
["bitfinex","SOLUSD",1770463756401,3.82647647,84.795,84.77,11.79662616]
["bitfinex","SOLUSD",1770463756605,4.00760556,84.789,84.766,3.87150298]
["bitfinex","SOLUSD",1770463757128,4.00760556,84.789,84.768,15.66830073]
["bitfinex","SOLUSD",1770463758105,4.00760556,84.789,84.769,3.87150298]
["bitfinex","SOLUSD",1770463761625,4.00760556,84.789,84.761,3.87150298]
["bitfinex","SOLUSD",1770463761929,4.00760556,84.789,84.683,35.5]
["bitfinex","SOLUSD",1770463761930,4.00760556,84.779,84.751,3.87150298]
["bitfinex","SOLUSD",1770463762842,4.00760556,84.779,84.752,15.67063456]
["bitfinex","SOLUSD",1770463763016,4.00760556,84.779,84.753,3.87150298]
["bitfinex","SOLUSD",1770463765331,4.00760556,84.779,84.754,15.67035613]
["bitfinex","SOLUSD",1770463767035,4.00760556,84.779,84.755,3.87150298]
["bitfinex","SOLUSD",1770463769040,5.13032502,84.807,84.771,3.87150298]
["bitfinex","SOLUSD",1770463769041,4.00760556,84.807,84.771,3.87150298]
["bitfinex","SOLUSD",1770463769339,4.00760556,84.807,84.781,3.87150298]
["bitfinex","SOLUSD",1770463770421,4.00760556,84.807,84.783,3.87150298]
["bitfinex","SOLUSD",1770463771429,4.00760556,84.819,84.791,3.87150298]
["bitfinex","SOLUSD",1770463772640,4.00760556,84.819,84.793,3.87150298]
["bitfinex","SOLUSD",1770463773841,4.00760556,84.815,84.793,3.87150298]
["bitfinex","SOLUSD",1770463774046,4.00760556,84.809,84.782,3.87150298]
["bitfinex","SOLUSD",1770463774345,4.00760556,84.809,84.785,11.79448158]
["bitfinex","SOLUSD",1770463775839,4.00760556,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1770463776038,4.00760556,84.809,84.782,3.75983237]
["bitfinex","SOLUSD",1770463776445,9.97132696,84.81,84.782,3.75983237]
["bitfinex","SOLUSD",1770463776647,3.95586477,84.809,84.782,3.75983237]
["bitfinex","SOLUSD",1770463780252,3.95586477,84.809,84.784,3.75983237]
["bitfinex","SOLUSD",1770463780448,6.01546219,84.82,84.778,11.79539561]
["bitfinex","SOLUSD",1770463780449,3.95586477,84.799,84.778,11.79539561]
["bitfinex","SOLUSD",1770463780943,3.95586477,84.799,84.778,15.55522798]
["bitfinex","SOLUSD",1770463781649,3.95586477,84.799,84.779,3.75983237]
["bitfinex","SOLUSD",1770463783548,3.95586477,84.799,84.781,3.75983237]
["bitfinex","SOLUSD",1770463783749,6.01546219,84.81,84.781,3.75983237]
["bitfinex","SOLUSD",1770463783979,3.95586477,84.809,84.781,3.75983237]
["bitfinex","SOLUSD",1770463784767,3.95586477,84.819,84.791,3.75983237]
["bitfinex","SOLUSD",1770463785554,3.95586477,84.819,84.78,47.29878372]
["bitfinex","SOLUSD",1770463785555,3.95586477,84.819,84.793,3.75983237]
["bitfinex","SOLUSD",1770463787670,3.95586477,84.819,84.795,3.75983237]
["bitfinex","SOLUSD",1770463790162,3.95586477,84.819,84.796,15.55284147]
["bitfinex","SOLUSD",1770463790359,3.95586477,84.818,84.797,3.75983237]
["bitfinex","SOLUSD",1770463792464,6.21546219,84.83,84.78,6.01546219]
["bitfinex","SOLUSD",1770463792465,3.95586477,84.809,84.78,3.75983237]
["bitfinex","SOLUSD",1770463794244,6.01546219,84.81,84.78,3.75983237]
["bitfinex","SOLUSD",1770463794245,3.95586477,84.807,84.78,3.75983237]
["bitfinex","SOLUSD",1770463795968,3.95586477,84.807,84.782,3.75983237]
["bitfinex","SOLUSD",1770463796567,3.95586477,84.789,84.757,11.79836741]
["bitfinex","SOLUSD",1770463796869,3.95586477,84.779,84.731,3.75983237]
["bitfinex","SOLUSD",1770463797253,3.95586477,84.769,84.731,3.75983237]
["bitfinex","SOLUSD",1770463798374,3.95586477,84.769,84.733,3.75983237]
["bitfinex","SOLUSD",1770463798575,3.95586477,84.768,84.733,3.75983237]
["bitfinex","SOLUSD",1770463800065,3.95586477,84.766,84.734,11.80163806]
["bitfinex","SOLUSD",1770463800375,3.95586477,84.779,84.741,3.75983237]
["bitfinex","SOLUSD",1770463800673,3.95586477,84.779,84.751,3.75983237]
["bitfinex","SOLUSD",1770463800870,3.95586477,84.779,84.746,3.75983237]
["bitfinex","SOLUSD",1770463801866,3.95586477,84.779,84.751,3.75983237]
["bitfinex","SOLUSD",1770463802066,3.95586477,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1770463802581,3.95586477,84.779,84.753,3.75983237]
["bitfinex","SOLUSD",1770463803684,11.79228924,84.802,84.76,6.02127463]
["bitfinex","SOLUSD",1770463803862,3.95586477,84.801,84.771,3.75983237]
["bitfinex","SOLUSD",1770463804170,3.95586477,84.801,84.773,3.75983237]
["bitfinex","SOLUSD",1770463806557,3.95586477,84.801,84.775,3.58110314]
["bitfinex","SOLUSD",1770463807074,6.02127463,84.81,84.775,3.58110314]
["bitfinex","SOLUSD",1770463807262,3.86906193,84.81,84.781,3.58110314]
["bitfinex","SOLUSD",1770463808279,3.86906193,84.81,84.783,3.58110314]
["bitfinex","SOLUSD",1770463810179,3.86906193,84.81,84.791,3.69164461]
["bitfinex","SOLUSD",1770463810359,3.8641242,84.826,84.793,3.69164461]
["bitfinex","SOLUSD",1770463810880,3.8641242,84.826,84.801,3.69164461]
["bitfinex","SOLUSD",1770463812380,3.8641242,84.826,84.802,11.79217471]
["bitfinex","SOLUSD",1770463812680,3.8641242,84.826,84.803,3.69164461]
["bitfinex","SOLUSD",1770463813079,0.2,84.83,84.803,3.69164461]
["bitfinex","SOLUSD",1770463813584,0.2,84.83,84.811,3.69164461]
["bitfinex","SOLUSD",1770463814293,11.78315317,84.867,84.83,6.02127463]
["bitfinex","SOLUSD",1770463814665,29.66035331,84.86,84.813,3.69164461]
["bitfinex","SOLUSD",1770463814869,6.02127463,84.84,84.806,15.48323721]
["bitfinex","SOLUSD",1770463815867,6.02127463,84.83,84.806,15.48323721]
["bitfinex","SOLUSD",1770463816280,3.8641242,84.829,84.806,15.48323721]
["bitfinex","SOLUSD",1770463822564,11.78589668,84.848,84.807,3.69164461]
["bitfinex","SOLUSD",1770463822770,3.8641242,84.839,84.807,3.69164461]
["bitfinex","SOLUSD",1770463825592,3.8641242,84.839,84.8,6.02127463]
["bitfinex","SOLUSD",1770463825593,3.8641242,84.849,84.811,3.69164461]
["bitfinex","SOLUSD",1770463826897,3.8641242,84.849,84.821,3.69164461]
["bitfinex","SOLUSD",1770463827182,3.8641242,84.855,84.831,3.69164461]
["bitfinex","SOLUSD",1770463827591,3.8641242,84.855,84.808,41.26969152]
["bitfinex","SOLUSD",1770463827592,3.8641242,84.849,84.814,3.69164461]
["bitfinex","SOLUSD",1770463827896,3.8641242,84.839,84.813,15.48228991]
["bitfinex","SOLUSD",1770463828372,3.8641242,84.839,84.814,3.69164461]
["bitfinex","SOLUSD",1770463828874,3.8641242,84.839,84.815,11.79036726]
["bitfinex","SOLUSD",1770463829767,3.8641242,84.839,84.816,3.69164461]
["bitfinex","SOLUSD",1770463829981,0.2,84.86,84.809,11.7911957]
["bitfinex","SOLUSD",1770463829982,3.8641242,84.829,84.809,11.7911957]
["bitfinex","SOLUSD",1770463831279,3.8641242,84.829,84.804,11.79181207]
["bitfinex","SOLUSD",1770463831480,3.8641242,84.829,84.804,15.48345668]
["bitfinex","SOLUSD",1770463832385,3.8641242,84.829,84.792,29.48374418]
["bitfinex","SOLUSD",1770463832594,3.8641242,84.829,84.793,3.69164461]
["bitfinex","SOLUSD",1770463832794,3.8641242,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1770463832974,3.8641242,84.809,84.783,15.4864406]
["bitfinex","SOLUSD",1770463833174,3.8641242,84.809,84.759,5.36086188]
["bitfinex","SOLUSD",1770463833175,3.8641242,84.809,84.79,11.79372335]
["bitfinex","SOLUSD",1770463833390,3.8641242,84.814,84.791,3.69164461]
["bitfinex","SOLUSD",1770463834099,3.8641242,84.809,84.784,15.48627061]
["bitfinex","SOLUSD",1770463834577,3.8641242,84.809,84.785,3.69164461]
["bitfinex","SOLUSD",1770463835493,3.8641242,84.799,84.784,11.794626]
["bitfinex","SOLUSD",1770463835693,3.8641242,84.799,84.778,3.69164461]
["bitfinex","SOLUSD",1770463836283,3.57198851,84.804,84.781,3.94489629]
["bitfinex","SOLUSD",1770463836492,3.57198851,84.804,84.786,3.94489629]
["bitfinex","SOLUSD",1770463838995,3.57198851,84.819,84.791,3.94489629]
["bitfinex","SOLUSD",1770463840694,3.57198851,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1770463842096,3.57198851,84.809,84.779,3.94489629]
["bitfinex","SOLUSD",1770463842308,3.57198851,84.799,84.776,11.79573712]
["bitfinex","SOLUSD",1770463842798,3.57198851,84.799,84.766,3.94489629]
["bitfinex","SOLUSD",1770463843493,3.57198851,84.797,84.761,11.79787874]
["bitfinex","SOLUSD",1770463843686,3.57198851,84.789,84.762,3.94489629]
["bitfinex","SOLUSD",1770463844399,6.02127463,84.78,84.755,15.74357526]
["bitfinex","SOLUSD",1770463844601,3.57198851,84.779,84.755,15.74357526]
["bitfinex","SOLUSD",1770463845701,3.57198851,84.787,84.756,3.94489629]
["bitfinex","SOLUSD",1770463845886,3.57198851,84.792,84.771,3.94489629]
["bitfinex","SOLUSD",1770463846897,3.57198851,84.792,84.772,15.74124414]
["bitfinex","SOLUSD",1770463847502,3.57198851,84.792,84.773,3.94489629]
["bitfinex","SOLUSD",1770463848201,3.57198851,84.792,84.756,5.36086188]
["bitfinex","SOLUSD",1770463848202,11.78869935,84.827,84.781,3.94489629]
["bitfinex","SOLUSD",1770463848409,3.57198851,84.826,84.791,3.94489629]
["bitfinex","SOLUSD",1770463848610,3.57198851,84.826,84.801,3.94489629]
["bitfinex","SOLUSD",1770463848905,3.57198851,84.826,84.81,17.91212725]
["bitfinex","SOLUSD",1770463849405,3.57198851,84.826,84.801,3.94489629]
["bitfinex","SOLUSD",1770463850309,3.57198851,84.826,84.803,3.94489629]
["bitfinex","SOLUSD",1770463850602,3.57198851,84.832,84.811,3.94489629]
["bitfinex","SOLUSD",1770463851706,3.57198851,84.832,84.81,17.91212725]
["bitfinex","SOLUSD",1770463853194,3.57198851,84.847,84.821,3.94489629]
["bitfinex","SOLUSD",1770463854107,3.57198851,84.847,84.811,41.2682317]
["bitfinex","SOLUSD",1770463854108,3.57198851,84.872,84.841,3.94489629]
["bitfinex","SOLUSD",1770463854407,3.57198851,84.869,84.841,3.94489629]
["bitfinex","SOLUSD",1770463854613,3.57198851,84.859,84.826,3.94489629]
["bitfinex","SOLUSD",1770463854990,3.57198851,84.859,84.83,17.91212725]
["bitfinex","SOLUSD",1770463855208,3.57198851,84.859,84.84,17.91212725]
["bitfinex","SOLUSD",1770463856208,3.57198851,84.859,84.841,11.78675404]
["bitfinex","SOLUSD",1770463857188,3.57198851,84.865,84.85,17.91212725]
["bitfinex","SOLUSD",1770463857386,0.2,84.87,84.851,3.94489629]
["bitfinex","SOLUSD",1770463858410,3.57198851,84.885,84.861,3.94489629]
["bitfinex","SOLUSD",1770463858615,0.2,84.9,84.871,3.94489629]
["bitfinex","SOLUSD",1770463858787,0.2,84.9,84.88,17.91212725]
["bitfinex","SOLUSD",1770463858988,21.68411576,84.9,84.88,3.94489629]
["bitfinex","SOLUSD",1770463859193,3.57198851,84.899,84.871,3.94489629]
["bitfinex","SOLUSD",1770463860415,3.57198851,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1770463861010,3.57198851,84.899,84.872,15.72734515]
["bitfinex","SOLUSD",1770463862412,3.57198851,84.899,84.862,3.94489629]
["bitfinex","SOLUSD",1770463862802,3.57198851,84.899,84.87,21.85702354]
["bitfinex","SOLUSD",1770463863114,3.57198851,84.899,84.861,41.24364455]
["bitfinex","SOLUSD",1770463863115,0.2,84.9,84.881,3.94489629]
["bitfinex","SOLUSD",1770463863323,3.57198851,84.912,84.89,21.85702354]
["bitfinex","SOLUSD",1770463863499,3.57198851,84.919,84.891,3.94489629]
["bitfinex","SOLUSD",1770463864600,3.57198851,84.919,84.892,11.77967299]
["bitfinex","SOLUSD",1770463865899,3.57198851,84.919,84.869,5.36086188]
["bitfinex","SOLUSD",1770463865900,3.87580843,84.909,84.883,11.78078524]
["bitfinex","SOLUSD",1770463866099,3.87580843,84.889,84.87,11.78263865]
["bitfinex","SOLUSD",1770463867028,3.87580843,84.889,84.863,11.78369843]
["bitfinex","SOLUSD",1770463867200,18.0629285,84.92,84.881,3.81118024]
["bitfinex","SOLUSD",1770463867399,6.20274819,84.92,84.881,3.81118024]
["bitfinex","SOLUSD",1770463868305,11.77616152,84.918,84.883,3.81118024]
["bitfinex","SOLUSD",1770463869120,3.87580843,84.917,84.883,3.81118024]
["bitfinex","SOLUSD",1770463869316,3.87580843,84.915,84.88,6.00274819]
["bitfinex","SOLUSD",1770463869515,3.87580843,84.889,84.851,3.81118024]
["bitfinex","SOLUSD",1770463869721,3.87580843,84.879,84.851,3.81118024]
["bitfinex","SOLUSD",1770463870014,3.87580843,84.879,84.847,11.78580559]
["bitfinex","SOLUSD",1770463870329,3.87580843,84.879,84.841,3.67434493]
["bitfinex","SOLUSD",1770463870527,3.60558622,84.879,84.852,3.67434493]
["bitfinex","SOLUSD",1770463871411,3.60558622,84.879,84.854,3.67434493]
["bitfinex","SOLUSD",1770463874343,3.60558622,84.879,84.855,11.78480938]
["bitfinex","SOLUSD",1770463874618,3.60558622,84.879,68.21,0.3]
["bitfinex","SOLUSD",1770463874619,3.60558622,84.869,84.841,3.67434493]
["bitfinex","SOLUSD",1770463875715,3.60558622,84.869,84.848,11.78572036]
["bitfinex","SOLUSD",1770463876424,3.60558622,84.869,84.83,17.87869271]
["bitfinex","SOLUSD",1770463876425,3.60558622,84.869,84.849,3.67434493]
["bitfinex","SOLUSD",1770463878529,3.60558622,84.869,84.85,11.78550383]
["bitfinex","SOLUSD",1770463878730,3.60558622,84.899,84.861,3.67434493]
["bitfinex","SOLUSD",1770463879029,3.60558622,84.899,84.871,3.67434493]
["bitfinex","SOLUSD",1770463879927,3.60558622,84.898,84.871,3.67434493]
["bitfinex","SOLUSD",1770463880135,3.60558622,84.889,84.864,3.67434493]
["bitfinex","SOLUSD",1770463880513,17.87869271,84.88,84.853,3.67434493]
["bitfinex","SOLUSD",1770463880712,3.60558622,84.879,84.853,3.67434493]
["bitfinex","SOLUSD",1770463882839,3.60558622,84.879,84.855,3.67434493]
["bitfinex","SOLUSD",1770463884330,5.13032502,84.9,84.855,3.67434493]
["bitfinex","SOLUSD",1770463884617,17.87869271,84.89,84.857,3.67434493]
["bitfinex","SOLUSD",1770463886317,3.60558622,84.889,84.857,3.67434493]
["bitfinex","SOLUSD",1770463886939,3.60558622,84.889,84.859,3.67434493]
["bitfinex","SOLUSD",1770463888232,3.60558622,84.889,84.861,3.67434493]
["bitfinex","SOLUSD",1770463891545,3.60558622,84.889,84.863,3.67434493]
["bitfinex","SOLUSD",1770463893746,3.60558622,84.889,84.865,3.67434493]
["bitfinex","SOLUSD",1770463894037,3.60558622,84.898,84.865,3.67434493]
["bitfinex","SOLUSD",1770463897750,3.65514692,84.89,84.867,3.93102051]
["bitfinex","SOLUSD",1770463898748,3.65514692,84.895,84.869,3.93102051]
["bitfinex","SOLUSD",1770463899848,6.00687098,84.89,84.869,3.93102051]
["bitfinex","SOLUSD",1770463900652,3.65514692,84.895,84.869,3.93102051]
["bitfinex","SOLUSD",1770463900829,3.65514692,84.895,84.871,3.93102051]
["bitfinex","SOLUSD",1770463902253,3.65514692,84.895,84.873,3.93102051]
["bitfinex","SOLUSD",1770463903456,5.13032502,84.928,84.872,11.78244886]
["bitfinex","SOLUSD",1770463903457,6.20687098,84.92,84.881,3.93102051]
["bitfinex","SOLUSD",1770463903746,6.20687098,84.92,84.891,3.93102051]
["bitfinex","SOLUSD",1770463903747,3.65514692,84.919,84.891,3.93102051]
["bitfinex","SOLUSD",1770463903954,3.65514692,84.899,84.877,3.93102051]
["bitfinex","SOLUSD",1770463904750,3.65514692,84.889,84.875,11.78198094]
["bitfinex","SOLUSD",1770463906245,3.65514692,84.889,84.871,11.78258769]
["bitfinex","SOLUSD",1770463906462,3.65514692,84.889,84.871,15.7136082]
["bitfinex","SOLUSD",1770463906644,3.65514692,84.889,84.872,3.93102051]
["bitfinex","SOLUSD",1770463907341,6.00687098,84.89,84.872,3.93102051]
["bitfinex","SOLUSD",1770463907655,6.00687098,84.9,84.872,3.93102051]
["bitfinex","SOLUSD",1770463907832,3.65514692,84.909,84.872,3.93102051]
["bitfinex","SOLUSD",1770463908344,3.65514692,84.909,84.874,3.93102051]
["bitfinex","SOLUSD",1770463908751,3.65514692,84.909,84.874,3.81322051]
["bitfinex","SOLUSD",1770463910061,6.00687098,84.9,84.874,3.81322051]
["bitfinex","SOLUSD",1770463910642,9.6620179,84.9,84.876,3.93102051]
["bitfinex","SOLUSD",1770463910843,3.65514692,84.9,84.876,3.93102051]
["bitfinex","SOLUSD",1770463911169,0.2,84.92,84.891,3.93102051]
["bitfinex","SOLUSD",1770463911170,3.85514692,84.92,84.891,3.93102051]
["bitfinex","SOLUSD",1770463912753,3.85514692,84.92,84.893,3.93102051]
["bitfinex","SOLUSD",1770463912943,9.8620179,84.92,84.893,3.93102051]
["bitfinex","SOLUSD",1770463913142,3.65514692,84.919,84.893,3.93102051]
["bitfinex","SOLUSD",1770463914161,0.2,84.92,84.893,3.93102051]
["bitfinex","SOLUSD",1770463914732,0.2,84.92,84.894,41.22788418]
["bitfinex","SOLUSD",1770463915053,0.2,84.92,84.895,3.93102051]
["bitfinex","SOLUSD",1770463915857,3.65514692,84.955,84.911,3.93102051]
["bitfinex","SOLUSD",1770463916036,0.2,84.96,84.921,3.93102051]
["bitfinex","SOLUSD",1770463916037,3.65514692,84.949,84.921,3.93102051]
["bitfinex","SOLUSD",1770463916237,3.65514692,84.939,84.911,3.93102051]
["bitfinex","SOLUSD",1770463916755,3.65514692,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1770463919440,3.65514692,84.939,84.913,3.93102051]
["bitfinex","SOLUSD",1770463919641,3.65514692,84.939,84.92,6.00687098]
["bitfinex","SOLUSD",1770463920041,3.65514692,84.949,84.921,3.93102051]
["bitfinex","SOLUSD",1770463920245,0.2,84.95,84.931,3.93102051]
["bitfinex","SOLUSD",1770463920759,0.2,84.96,84.941,3.93102051]
["bitfinex","SOLUSD",1770463921057,0.2,84.96,84.942,11.77273904]
["bitfinex","SOLUSD",1770463921268,0.2,84.96,84.943,3.93102051]
["bitfinex","SOLUSD",1770463921446,1e-08,84.96,84.95,6.00687098]
["bitfinex","SOLUSD",1770463921759,0.1,84.98,84.951,3.93102051]
["bitfinex","SOLUSD",1770463922059,0.1,84.98,84.961,3.93102051]
["bitfinex","SOLUSD",1770463922649,0.1,84.99,84.97,6.00687098]
["bitfinex","SOLUSD",1770463922843,0.1,84.99,84.967,3.93102051]
["bitfinex","SOLUSD",1770463923362,0.1,84.99,84.968,15.70015712]
["bitfinex","SOLUSD",1770463923560,0.1,84.99,84.969,3.93102051]
["bitfinex","SOLUSD",1770463924364,0.1,84.99,84.971,3.93102051]
["bitfinex","SOLUSD",1770463924945,3.65514692,84.989,84.963,3.93102051]
["bitfinex","SOLUSD",1770463926056,3.93397289,84.979,84.947,3.88009977]
["bitfinex","SOLUSD",1770463926639,5.99313282,84.98,84.947,3.88009977]
["bitfinex","SOLUSD",1770463926844,0.1,84.99,84.965,3.88009977]
["bitfinex","SOLUSD",1770463928347,0.1,84.99,84.967,3.88009977]
["bitfinex","SOLUSD",1770463928648,0.1,84.99,84.97,5.99313282]
["bitfinex","SOLUSD",1770463928843,0.1,84.99,84.971,3.88009977]
["bitfinex","SOLUSD",1770463929452,9.92710571,85.01,84.972,3.88009977]
["bitfinex","SOLUSD",1770463929647,3.93397289,85.017,84.981,3.88009977]
["bitfinex","SOLUSD",1770463929847,3.93397289,85.017,84.991,3.77257242]
["bitfinex","SOLUSD",1770463930862,5.99313282,85.01,84.992,11.76581325]
["bitfinex","SOLUSD",1770463931065,5.99313282,85.01,84.991,3.77257242]
["bitfinex","SOLUSD",1770463931270,4.02106102,85.009,84.984,15.53943996]
["bitfinex","SOLUSD",1770463931469,5.99313282,85.0,84.984,15.53943996]
["bitfinex","SOLUSD",1770463932363,4.02106102,85.009,84.984,15.53943996]
["bitfinex","SOLUSD",1770463933368,4.02106102,85.018,84.985,3.77257242]
["bitfinex","SOLUSD",1770463934459,5.99313282,85.0,84.971,3.77257242]
["bitfinex","SOLUSD",1770463934660,5.99313282,85.0,84.98,11.76736027]
["bitfinex","SOLUSD",1770463934967,4.02106102,84.999,84.965,3.77257242]
["bitfinex","SOLUSD",1770463935853,5.99313282,84.99,84.965,3.77257242]
["bitfinex","SOLUSD",1770463936250,5.99313282,84.98,84.961,11.77002562]
["bitfinex","SOLUSD",1770463936451,10.01419384,84.98,84.96,3.77257242]
["bitfinex","SOLUSD",1770463936855,4.02106102,84.992,84.965,11.76950898]
["bitfinex","SOLUSD",1770463937056,4.02106102,84.989,84.966,3.77257242]
["bitfinex","SOLUSD",1770463939661,4.02106102,84.989,84.968,3.77257242]
["bitfinex","SOLUSD",1770463943272,29.40997793,85.006,84.968,3.77257242]
["bitfinex","SOLUSD",1770463943273,4.02106102,84.994,84.968,3.77257242]
["bitfinex","SOLUSD",1770463943573,4.02106102,84.994,84.97,3.77257242]
["bitfinex","SOLUSD",1770463944172,4.02106102,85.0,84.97,3.77257242]
["bitfinex","SOLUSD",1770463944369,10.01419384,85.0,84.97,3.77257242]
["bitfinex","SOLUSD",1770463945170,5.99313282,84.98,84.952,11.77135323]
["bitfinex","SOLUSD",1770463945470,5.99313282,84.98,84.953,3.77257242]
["bitfinex","SOLUSD",1770463946074,4.02106102,84.981,84.953,3.77257242]
["bitfinex","SOLUSD",1770463946276,4.02106102,84.981,84.95,5.99313282]
["bitfinex","SOLUSD",1770463946277,4.02106102,84.981,84.955,3.77257242]
["bitfinex","SOLUSD",1770463948078,4.02106102,84.986,84.955,3.77257242]
["bitfinex","SOLUSD",1770463948259,4.02106102,84.986,84.956,11.770799]
["bitfinex","SOLUSD",1770463948570,4.02106102,84.979,84.952,11.77128943]
["bitfinex","SOLUSD",1770463948755,4.02106102,84.979,84.953,3.77257242]
["bitfinex","SOLUSD",1770463948957,4.02106102,84.979,84.956,3.77257242]
["bitfinex","SOLUSD",1770463950977,4.02106102,84.977,84.956,3.77257242]
["bitfinex","SOLUSD",1770463951979,10.01419384,84.97,84.951,3.77257242]
["bitfinex","SOLUSD",1770463952477,4.02106102,84.969,84.951,3.77257242]
["bitfinex","SOLUSD",1770463955174,11.76913661,84.968,84.944,3.77257242]
["bitfinex","SOLUSD",1770463955876,4.02106102,84.969,84.946,3.68545112]
["bitfinex","SOLUSD",1770463956912,29.41976204,84.977,84.946,3.68545112]
["bitfinex","SOLUSD",1770463956913,3.92146091,84.975,84.946,3.68545112]
["bitfinex","SOLUSD",1770463957187,3.92146091,84.981,84.946,3.68545112]
["bitfinex","SOLUSD",1770463957667,3.92146091,84.981,84.945,11.77232326]
["bitfinex","SOLUSD",1770463957668,3.92146091,85.019,84.972,3.68545112]
["bitfinex","SOLUSD",1770463957869,3.92146091,85.019,84.991,3.68545112]
["bitfinex","SOLUSD",1770463959581,3.92146091,85.019,84.993,3.68545112]
["bitfinex","SOLUSD",1770463960399,5.99313282,85.0,84.976,3.68545112]
["bitfinex","SOLUSD",1770463960781,3.92146091,85.002,84.976,3.68545112]
["bitfinex","SOLUSD",1770463961282,3.92146091,85.002,84.982,3.68545112]
["bitfinex","SOLUSD",1770463962990,3.92146091,85.002,84.984,3.68545112]
["bitfinex","SOLUSD",1770463963191,3.92146091,84.999,84.97,3.68545112]
["bitfinex","SOLUSD",1770463963384,3.92146091,84.999,84.977,11.76782912]
["bitfinex","SOLUSD",1770463963584,3.92146091,84.999,84.977,15.45328024]
["bitfinex","SOLUSD",1770463964212,3.92146091,84.999,84.977,11.76782912]
["bitfinex","SOLUSD",1770463964425,3.92146091,84.999,84.978,3.68545112]
["bitfinex","SOLUSD",1770463965294,3.92146091,84.999,84.93,5.99313282]
["bitfinex","SOLUSD",1770463965295,11.98626564,84.99,84.926,3.68545112]
["bitfinex","SOLUSD",1770463965494,5.99313282,84.94,84.916,3.68545112]
["bitfinex","SOLUSD",1770463965677,5.99313282,84.94,84.918,11.77597218]
["bitfinex","SOLUSD",1770463965875,3.92146091,84.939,84.909,3.68545112]
["bitfinex","SOLUSD",1770463966077,3.92146091,84.939,84.82,11.83274426]
["bitfinex","SOLUSD",1770463966078,3.92146091,84.919,84.886,3.68545112]
["bitfinex","SOLUSD",1770463966377,5.99313282,84.93,84.896,3.68545112]
["bitfinex","SOLUSD",1770463967015,5.99313282,84.92,84.896,3.68545112]
["bitfinex","SOLUSD",1770463967481,17.86543805,84.92,84.896,3.68545112]
["bitfinex","SOLUSD",1770463969211,17.86543805,84.91,84.889,3.68545112]
["bitfinex","SOLUSD",1770463970112,11.77606632,84.918,84.881,11.78119956]
["bitfinex","SOLUSD",1770463970113,17.86543805,84.9,84.881,15.46665068]
["bitfinex","SOLUSD",1770463970288,21.6673644,84.9,84.88,0.2]
["bitfinex","SOLUSD",1770463971102,17.86543805,84.9,84.88,3.88545112]
["bitfinex","SOLUSD",1770463972015,3.80264253,84.907,84.882,3.68545112]
["bitfinex","SOLUSD",1770463972316,17.86543805,84.9,84.882,3.68545112]
["bitfinex","SOLUSD",1770463973111,21.66986037,84.9,84.881,11.78119956]
["bitfinex","SOLUSD",1770463973411,3.80442232,84.899,84.88,0.2]
["bitfinex","SOLUSD",1770463974618,3.80442232,84.899,84.88,11.98127771]
["bitfinex","SOLUSD",1770463975516,3.80442232,84.899,84.88,3.88545112]
["bitfinex","SOLUSD",1770463979121,3.80442232,84.899,84.88,0.2]
["bitfinex","SOLUSD",1770463979310,3.80952147,84.889,84.86,3.88545112]
["bitfinex","SOLUSD",1770463979624,3.80952147,84.889,84.866,3.68545112]
["bitfinex","SOLUSD",1770463980420,3.81033749,84.879,84.86,0.2]
["bitfinex","SOLUSD",1770463980613,41.22594171,84.898,84.81,58.95519487]
["bitfinex","SOLUSD",1770463980614,17.86543805,84.86,84.846,3.68545112]
["bitfinex","SOLUSD",1770463980812,3.81033749,84.859,84.837,3.68545112]
["bitfinex","SOLUSD",1770463981002,17.86543805,84.85,84.827,3.68545112]
["bitfinex","SOLUSD",1770463981201,17.86543805,84.84,84.82,3.68545112]
["bitfinex","SOLUSD",1770463981631,17.86543805,84.84,84.82,15.47512336]
["bitfinex","SOLUSD",1770463981840,17.86543805,84.84,84.82,3.68545112]
["bitfinex","SOLUSD",1770463982324,3.81194152,84.849,84.82,3.68545112]
["bitfinex","SOLUSD",1770463982622,17.86543805,84.84,84.82,3.68545112]
["bitfinex","SOLUSD",1770463983124,21.67737957,84.84,84.82,3.68545112]
["bitfinex","SOLUSD",1770463984423,17.86543805,84.83,84.82,3.68545112]
["bitfinex","SOLUSD",1770463984926,3.81350892,84.829,84.801,3.68545112]
["bitfinex","SOLUSD",1770463985109,17.86543805,84.82,84.801,3.68545112]
["bitfinex","SOLUSD",1770463985611,3.81427914,84.809,84.781,3.68545112]
["bitfinex","SOLUSD",1770463985813,3.81427914,84.809,84.789,11.79386115]
["bitfinex","SOLUSD",1770463986018,17.90585207,84.81,84.789,3.79808858]
["bitfinex","SOLUSD",1770463986408,17.90585207,84.81,84.792,11.79356541]
["bitfinex","SOLUSD",1770463986721,17.43272794,84.81,84.792,3.79808858]
["bitfinex","SOLUSD",1770463986943,3.72207441,84.829,84.792,3.79808858]
["bitfinex","SOLUSD",1770463987224,17.90585207,84.82,84.798,3.79808858]
["bitfinex","SOLUSD",1770463987405,17.90585207,84.81,84.79,3.79808858]
["bitfinex","SOLUSD",1770463988828,3.72207441,84.821,84.792,3.79808858]
["bitfinex","SOLUSD",1770463989636,3.72207441,84.819,84.793,3.79808858]
["bitfinex","SOLUSD",1770463990838,3.7356518,84.827,84.793,3.79808858]
["bitfinex","SOLUSD",1770463991220,3.7356518,84.827,84.795,3.74977212]
["bitfinex","SOLUSD",1770463991811,3.7356518,84.849,84.811,3.74977212]
["bitfinex","SOLUSD",1770463993622,3.7356518,84.849,84.83,17.90585207]
["bitfinex","SOLUSD",1770463994129,3.7356518,84.858,84.828,3.74977212]
["bitfinex","SOLUSD",1770463994524,3.7356518,84.859,84.834,3.74977212]
["bitfinex","SOLUSD",1770463994828,3.7356518,84.849,84.821,3.74977212]
["bitfinex","SOLUSD",1770463995223,3.7356518,84.839,84.811,11.7908138]
["bitfinex","SOLUSD",1770463995543,3.7356518,84.859,84.821,3.74977212]
["bitfinex","SOLUSD",1770463996739,3.7356518,84.857,84.823,3.74977212]
["bitfinex","SOLUSD",1770463997031,3.7356518,84.849,84.823,3.74977212]
["bitfinex","SOLUSD",1770463997331,5.13032502,84.88,84.823,3.74977212]
["bitfinex","SOLUSD",1770463997332,17.90585207,84.86,84.823,3.74977212]
["bitfinex","SOLUSD",1770463997534,3.7356518,84.859,84.823,3.74977212]
["bitfinex","SOLUSD",1770463999134,3.7356518,84.858,84.825,3.74977212]
["bitfinex","SOLUSD",1770464001024,17.90585207,84.85,84.827,3.74977212]
["bitfinex","SOLUSD",1770464001537,3.7356518,84.857,84.827,3.74977212]
["bitfinex","SOLUSD",1770464002032,3.7356518,84.863,84.831,3.74977212]
["bitfinex","SOLUSD",1770464003637,17.90585207,84.86,84.832,11.78800452]
["bitfinex","SOLUSD",1770464003843,17.90585207,84.86,84.833,3.74977212]
["bitfinex","SOLUSD",1770464005646,21.64150387,84.86,84.833,3.74977212]
["bitfinex","SOLUSD",1770464005845,21.64150387,84.86,84.835,3.74977212]
["bitfinex","SOLUSD",1770464006746,17.90585207,84.85,84.829,3.74977212]
["bitfinex","SOLUSD",1770464007039,11.78425387,84.859,84.819,3.74977212]
["bitfinex","SOLUSD",1770464007040,17.90585207,84.84,84.819,3.74977212]
["bitfinex","SOLUSD",1770464008323,17.90585207,84.84,84.821,3.74977212]
["bitfinex","SOLUSD",1770464008520,17.90585207,84.84,84.818,11.78986247]
["bitfinex","SOLUSD",1770464008719,17.90585207,84.84,84.819,3.74977212]
["bitfinex","SOLUSD",1770464010441,17.90585207,84.83,84.812,3.74977212]
["bitfinex","SOLUSD",1770464011441,6.01458775,84.83,84.812,3.74977212]
["bitfinex","SOLUSD",1770464012449,6.01458775,84.84,84.814,3.74977212]
["bitfinex","SOLUSD",1770464012634,6.01458775,84.84,84.813,11.7906453]
["bitfinex","SOLUSD",1770464012635,3.7356518,84.865,84.831,3.74977212]
["bitfinex","SOLUSD",1770464013347,3.7356518,84.868,84.831,3.74977212]
["bitfinex","SOLUSD",1770464013851,11.78314303,84.867,84.832,11.78800452]
["bitfinex","SOLUSD",1770464014076,3.7356518,84.866,84.833,3.74977212]
["bitfinex","SOLUSD",1770464015956,3.8352909,84.859,84.814,29.47598747]
["bitfinex","SOLUSD",1770464016140,6.01458775,84.83,84.815,3.76922478]
["bitfinex","SOLUSD",1770464016643,6.01458775,84.83,84.816,11.79022825]
["bitfinex","SOLUSD",1770464016835,3.83581094,84.839,84.817,3.76922478]
["bitfinex","SOLUSD",1770464017036,3.83581094,84.847,84.817,3.76922478]
["bitfinex","SOLUSD",1770464018057,3.83581094,84.847,84.819,3.76922478]
["bitfinex","SOLUSD",1770464019050,3.83683315,84.845,84.819,3.76922478]
["bitfinex","SOLUSD",1770464019248,6.01458775,84.84,84.819,3.76922478]
["bitfinex","SOLUSD",1770464019739,6.01458775,84.84,84.813,3.76922478]
["bitfinex","SOLUSD",1770464019740,6.01458775,84.83,84.813,3.76922478]
["bitfinex","SOLUSD",1770464019938,11.78605944,84.846,84.78,0.2]
["bitfinex","SOLUSD",1770464019939,3.83733547,84.819,84.78,0.2]
["bitfinex","SOLUSD",1770464020155,6.01458775,84.79,84.776,11.79566951]
["bitfinex","SOLUSD",1770464020846,6.01458775,84.81,84.782,3.76922478]
["bitfinex","SOLUSD",1770464021050,6.01458775,84.82,84.782,3.76922478]
["bitfinex","SOLUSD",1770464021559,17.90768092,84.82,84.782,3.76922478]
["bitfinex","SOLUSD",1770464021862,3.83832287,84.819,84.782,3.76922478]
["bitfinex","SOLUSD",1770464022358,3.83832287,84.819,84.784,3.76922478]
["bitfinex","SOLUSD",1770464024364,17.90768092,84.82,84.791,3.76922478]
["bitfinex","SOLUSD",1770464025561,3.83976185,84.826,84.793,3.76922478]
["bitfinex","SOLUSD",1770464026061,11.7889773,84.825,84.793,3.76922478]
["bitfinex","SOLUSD",1770464026254,17.90768092,84.82,84.793,3.76922478]
["bitfinex","SOLUSD",1770464027266,3.84069383,84.824,84.795,3.76922478]
["bitfinex","SOLUSD",1770464027971,17.90768092,84.82,84.795,3.76922478]
["bitfinex","SOLUSD",1770464029462,3.84069383,84.824,84.797,3.76922478]
["bitfinex","SOLUSD",1770464031768,3.84069383,84.824,84.799,3.76922478]
["bitfinex","SOLUSD",1770464032873,3.84336398,84.839,84.811,3.76922478]
["bitfinex","SOLUSD",1770464033075,3.84379129,84.838,84.811,3.76922478]
["bitfinex","SOLUSD",1770464035477,3.84463123,84.836,84.811,3.76922478]
["bitfinex","SOLUSD",1770464036478,17.90768092,84.83,84.811,3.76922478]
["bitfinex","SOLUSD",1770464038284,3.84585532,84.819,84.79,3.76922478]
["bitfinex","SOLUSD",1770464038486,3.84585532,84.826,84.797,3.76922478]
["bitfinex","SOLUSD",1770464038695,17.90768092,84.82,84.8,11.79239506]
["bitfinex","SOLUSD",1770464038997,21.75353624,84.82,84.8,11.79239506]
["bitfinex","SOLUSD",1770464039164,3.84585532,84.82,84.801,3.76922478]
["bitfinex","SOLUSD",1770464040768,21.75353624,84.82,84.801,3.76922478]
["bitfinex","SOLUSD",1770464041886,17.90768092,84.82,84.801,3.76922478]
["bitfinex","SOLUSD",1770464042390,3.84742282,84.819,84.793,3.76922478]
["bitfinex","SOLUSD",1770464042881,3.84742282,84.825,84.793,3.76922478]
["bitfinex","SOLUSD",1770464043086,3.84742282,84.834,84.801,3.76922478]
["bitfinex","SOLUSD",1770464043587,3.84780351,84.849,84.821,3.76922478]
["bitfinex","SOLUSD",1770464044486,3.84817983,84.873,84.841,3.76922478]
["bitfinex","SOLUSD",1770464044690,6.0123598,84.87,84.841,3.76922478]
["bitfinex","SOLUSD",1770464044882,3.84817983,84.869,84.841,3.76922478]
["bitfinex","SOLUSD",1770464046387,3.84817983,84.869,84.83,6.0123598]
["bitfinex","SOLUSD",1770464046388,3.84817983,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1770464047497,3.84817983,84.869,84.839,3.73384104]
["bitfinex","SOLUSD",1770464049776,3.84817983,84.869,84.841,3.99071715]
["bitfinex","SOLUSD",1770464049977,3.85069575,84.879,84.841,3.99071715]
["bitfinex","SOLUSD",1770464051280,3.85069575,84.879,84.843,3.99071715]
["bitfinex","SOLUSD",1770464051578,3.85069575,84.879,84.851,3.99071715]
["bitfinex","SOLUSD",1770464053287,15.63227833,84.879,84.852,3.99071715]
["bitfinex","SOLUSD",1770464053611,3.85204466,84.878,84.852,3.99071715]
["bitfinex","SOLUSD",1770464055489,6.00941818,84.87,84.852,3.99071715]
["bitfinex","SOLUSD",1770464059690,3.85395468,84.869,84.852,3.99071715]
["bitfinex","SOLUSD",1770464060397,3.85395468,84.869,84.842,15.77726298]
["bitfinex","SOLUSD",1770464060602,3.85426035,84.849,84.831,11.78801899]
["bitfinex","SOLUSD",1770464060807,6.00941818,84.84,84.831,11.78801899]
["bitfinex","SOLUSD",1770464061311,6.00941818,84.84,84.813,3.99071715]
["bitfinex","SOLUSD",1770464061312,3.8545625,84.839,84.813,3.99071715]
["bitfinex","SOLUSD",1770464061514,6.00941818,84.83,84.813,3.99071715]
["bitfinex","SOLUSD",1770464062194,6.00941818,84.87,84.815,3.99071715]
["bitfinex","SOLUSD",1770464062195,3.85486118,84.848,84.815,3.99071715]
["bitfinex","SOLUSD",1770464063106,3.85515643,84.859,84.821,3.99071715]
["bitfinex","SOLUSD",1770464063309,6.00941818,84.86,84.821,3.99071715]
["bitfinex","SOLUSD",1770464063700,3.85515643,84.865,84.822,41.26287991]
["bitfinex","SOLUSD",1770464063902,3.85515643,84.865,84.831,3.99071715]
["bitfinex","SOLUSD",1770464065011,3.85515643,84.865,84.833,3.99071715]
["bitfinex","SOLUSD",1770464067213,6.00941818,84.86,84.835,3.99071715]
["bitfinex","SOLUSD",1770464067707,3.85630391,84.859,84.835,3.99071715]
["bitfinex","SOLUSD",1770464069710,3.85630391,84.859,84.837,3.99071715]
["bitfinex","SOLUSD",1770464071815,3.85630391,84.859,84.838,15.77788799]
["bitfinex","SOLUSD",1770464072005,3.85630391,84.859,84.839,3.99071715]
["bitfinex","SOLUSD",1770464074522,3.85630391,84.859,84.831,3.99071715]
["bitfinex","SOLUSD",1770464075314,15.6428385,84.858,84.831,3.99071715]
["bitfinex","SOLUSD",1770464076923,11.7846705,84.856,84.831,3.99071715]
["bitfinex","SOLUSD",1770464077125,15.64386976,84.856,84.831,3.99071715]
["bitfinex","SOLUSD",1770464082124,3.85919926,84.856,84.833,3.87097117]
["bitfinex","SOLUSD",1770464083818,3.86063016,84.861,84.833,3.87097117]
["bitfinex","SOLUSD",1770464084023,3.86085915,84.866,84.834,11.78772661]
["bitfinex","SOLUSD",1770464084218,3.86085915,84.866,84.835,3.87097117]
["bitfinex","SOLUSD",1770464085332,3.86085915,84.866,84.836,11.78744872]
["bitfinex","SOLUSD",1770464085512,3.86085915,84.866,84.837,3.87097117]
["bitfinex","SOLUSD",1770464086927,3.86085915,84.866,84.839,3.87097117]
["bitfinex","SOLUSD",1770464087407,3.86153046,84.849,84.815,3.87097117]
["bitfinex","SOLUSD",1770464087624,6.00941818,84.84,84.815,3.87097117]
["bitfinex","SOLUSD",1770464088215,6.00941818,84.84,84.8,6.00941818]
["bitfinex","SOLUSD",1770464088216,6.00941818,84.84,84.821,11.78948179]
["bitfinex","SOLUSD",1770464088429,6.00941818,84.84,84.822,3.87097117]
["bitfinex","SOLUSD",1770464088635,3.86153046,84.844,84.822,3.87097117]
["bitfinex","SOLUSD",1770464088814,6.00941818,84.85,84.824,3.87097117]
["bitfinex","SOLUSD",1770464089018,3.86196524,84.865,84.831,3.87097117]
["bitfinex","SOLUSD",1770464090335,3.8621789,84.871,84.831,3.87097117]
["bitfinex","SOLUSD",1770464091538,3.8621789,84.871,84.83,6.00941818]
["bitfinex","SOLUSD",1770464091539,6.00941818,84.87,84.833,3.87097117]
["bitfinex","SOLUSD",1770464091830,3.8621789,84.871,84.841,3.87097117]
["bitfinex","SOLUSD",1770464093130,9.87222342,84.88,84.841,3.87097117]
["bitfinex","SOLUSD",1770464093331,9.87222342,84.88,84.851,3.87097117]
["bitfinex","SOLUSD",1770464093332,3.86280524,84.88,84.851,3.87097117]
["bitfinex","SOLUSD",1770464093636,3.86280524,84.88,84.853,3.87097117]
["bitfinex","SOLUSD",1770464095444,3.86280524,84.88,84.855,3.87097117]
["bitfinex","SOLUSD",1770464096432,3.86341026,84.886,84.855,3.87097117]
["bitfinex","SOLUSD",1770464097650,6.00941818,84.89,84.857,3.87097117]
["bitfinex","SOLUSD",1770464097835,3.86360731,84.901,84.861,3.87097117]
["bitfinex","SOLUSD",1770464099041,3.86360731,84.901,84.871,3.87097117]
["bitfinex","SOLUSD",1770464099621,3.86360731,84.901,84.873,3.87097117]
["bitfinex","SOLUSD",1770464099832,3.86399466,84.907,84.873,3.87097117]
["bitfinex","SOLUSD",1770464101629,3.86399466,84.907,84.87,6.00941818]
["bitfinex","SOLUSD",1770464101630,3.86437316,84.917,84.89,6.00941818]
["bitfinex","SOLUSD",1770464101855,3.86437316,84.917,84.891,3.87097117]
["bitfinex","SOLUSD",1770464103653,3.86437316,84.917,84.891,15.65074333]
["bitfinex","SOLUSD",1770464103834,3.86474302,84.899,84.881,3.87097117]
["bitfinex","SOLUSD",1770464104852,3.86474302,84.899,84.88,11.78130252]
["bitfinex","SOLUSD",1770464105149,3.86474302,84.899,84.876,3.87097117]
["bitfinex","SOLUSD",1770464106257,3.86545758,84.897,84.876,3.87097117]
["bitfinex","SOLUSD",1770464106442,6.00941818,84.9,84.878,4.04258952]
["bitfinex","SOLUSD",1770464107152,3.86563112,84.899,84.871,11.78257659]
["bitfinex","SOLUSD",1770464107336,6.00941818,84.89,84.872,4.04258952]
["bitfinex","SOLUSD",1770464108455,3.86580267,84.889,84.867,11.78311318]
["bitfinex","SOLUSD",1770464108755,6.00941818,84.88,84.867,11.78311318]
["bitfinex","SOLUSD",1770464108960,3.86580267,84.881,84.867,11.78311318]
["bitfinex","SOLUSD",1770464109341,3.86597225,84.888,84.871,11.78256728]
["bitfinex","SOLUSD",1770464110557,3.86597225,84.888,84.869,4.05683678]
["bitfinex","SOLUSD",1770464111365,3.86597225,84.888,84.87,11.78272652]
["bitfinex","SOLUSD",1770464111565,3.86597225,84.888,84.87,15.8395633]
["bitfinex","SOLUSD",1770464111870,3.86597225,84.888,84.871,4.05683678]
["bitfinex","SOLUSD",1770464112168,3.8666313,84.902,84.871,4.05683678]
["bitfinex","SOLUSD",1770464113755,3.86679136,84.909,84.873,4.05683678]
["bitfinex","SOLUSD",1770464114960,3.86694958,84.908,84.873,4.05683678]
["bitfinex","SOLUSD",1770464116651,3.86694958,84.908,84.875,4.05683678]
["bitfinex","SOLUSD",1770464116967,11.77641055,84.916,84.881,4.05683678]
["bitfinex","SOLUSD",1770464116968,3.86726059,84.915,84.881,4.05683678]
["bitfinex","SOLUSD",1770464118949,3.86726059,84.915,84.883,4.05683678]
["bitfinex","SOLUSD",1770464119880,3.86771384,84.921,84.883,4.05683678]
["bitfinex","SOLUSD",1770464121274,3.86771384,84.921,84.885,4.05683678]
["bitfinex","SOLUSD",1770464122178,6.0065178,84.92,84.885,4.05683678]
["bitfinex","SOLUSD",1770464122352,3.86815165,84.909,84.885,4.05683678]
["bitfinex","SOLUSD",1770464124674,6.0065178,84.9,84.885,4.05683678]
["bitfinex","SOLUSD",1770464125969,9.87509235,84.91,84.887,4.05683678]
["bitfinex","SOLUSD",1770464126670,6.0065178,84.92,84.887,4.05683678]
["bitfinex","SOLUSD",1770464126877,3.86871229,84.919,84.887,4.05683678]
["bitfinex","SOLUSD",1770464128671,3.86871229,84.919,84.888,11.78022806]
["bitfinex","SOLUSD",1770464128875,3.86871229,84.919,84.889,4.05683678]
["bitfinex","SOLUSD",1770464130864,3.86871229,84.919,84.891,4.05683678]
["bitfinex","SOLUSD",1770464131474,3.86937761,84.929,84.891,4.05683678]
["bitfinex","SOLUSD",1770464131777,3.86937761,84.929,84.901,4.05683678]
["bitfinex","SOLUSD",1770464132158,3.96950613,84.94,84.903,4.05683678]
["bitfinex","SOLUSD",1770464132382,3.96950613,84.94,84.911,4.05683678]
["bitfinex","SOLUSD",1770464132563,0.1,84.94,84.911,4.05683678]
["bitfinex","SOLUSD",1770464132874,0.1,84.94,84.923,4.05683678]
["bitfinex","SOLUSD",1770464133372,9.97615097,84.96,84.924,4.05683678]
["bitfinex","SOLUSD",1770464133570,3.96963317,84.959,84.924,4.05683678]
["bitfinex","SOLUSD",1770464133779,6.0065178,84.95,84.924,4.05683678]
["bitfinex","SOLUSD",1770464134166,3.96963317,84.951,84.924,4.05683678]
["bitfinex","SOLUSD",1770464135282,3.96988288,84.967,84.931,4.05683678]
["bitfinex","SOLUSD",1770464135581,3.96988288,84.967,84.933,4.05683678]
["bitfinex","SOLUSD",1770464135777,0.1,84.97,84.941,4.05683678]
["bitfinex","SOLUSD",1770464136374,3.71553961,84.969,84.941,4.05683678]
["bitfinex","SOLUSD",1770464137090,15.48453771,84.969,84.941,4.05683678]
["bitfinex","SOLUSD",1770464137269,3.71553961,84.968,84.943,4.03551518]
["bitfinex","SOLUSD",1770464137468,3.71553961,84.949,84.913,4.03551518]
["bitfinex","SOLUSD",1770464137776,6.0065178,84.94,84.915,4.03551518]
["bitfinex","SOLUSD",1770464138175,9.72205741,84.94,84.915,4.03551518]
["bitfinex","SOLUSD",1770464138879,6.0065178,84.93,84.915,4.03551518]
["bitfinex","SOLUSD",1770464139070,6.0065178,84.93,84.91,4.03551518]
["bitfinex","SOLUSD",1770464139477,3.71553961,84.929,84.903,4.03551518]
["bitfinex","SOLUSD",1770464140879,3.71553961,84.929,84.896,4.03551518]
["bitfinex","SOLUSD",1770464141178,3.71553961,84.939,84.911,4.03551518]
["bitfinex","SOLUSD",1770464142067,3.71553961,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1770464142481,3.71553961,84.939,84.913,4.03551518]
["bitfinex","SOLUSD",1770464142782,6.0065178,84.93,84.913,4.03551518]
["bitfinex","SOLUSD",1770464143169,3.71553961,84.934,84.913,4.03551518]
["bitfinex","SOLUSD",1770464143570,9.72205741,84.94,84.913,4.03551518]
["bitfinex","SOLUSD",1770464144484,3.71553961,84.939,84.914,11.77662105]
["bitfinex","SOLUSD",1770464144680,3.71553961,84.939,84.914,15.81213623]
["bitfinex","SOLUSD",1770464144986,3.71553961,84.939,84.915,4.03551518]
["bitfinex","SOLUSD",1770464145686,3.71553961,84.939,84.917,4.03551518]
["bitfinex","SOLUSD",1770464149283,3.71553961,84.939,84.919,4.03551518]
["bitfinex","SOLUSD",1770464150288,6.0065178,84.95,84.919,4.03551518]
["bitfinex","SOLUSD",1770464151478,3.71553961,84.949,84.921,4.03551518]
["bitfinex","SOLUSD",1770464152691,3.71553961,84.948,84.921,4.03551518]
["bitfinex","SOLUSD",1770464152896,3.71553961,84.939,84.92,11.77578897]
["bitfinex","SOLUSD",1770464153592,3.71553961,84.939,84.906,29.44432437]
["bitfinex","SOLUSD",1770464153593,3.71553961,84.939,84.916,15.81185886]
["bitfinex","SOLUSD",1770464154097,3.71553961,84.939,84.917,4.03551518]
["bitfinex","SOLUSD",1770464156082,3.71553961,84.948,84.919,4.03551518]
["bitfinex","SOLUSD",1770464156276,6.0065178,84.99,84.921,4.03551518]
["bitfinex","SOLUSD",1770464156277,3.71553961,84.959,84.921,4.03551518]
["bitfinex","SOLUSD",1770464157195,3.71553961,84.959,84.925,4.03551518]
["bitfinex","SOLUSD",1770464158193,3.71553961,84.959,84.927,4.03551518]
["bitfinex","SOLUSD",1770464158396,6.0065178,84.95,84.927,4.03551518]
["bitfinex","SOLUSD",1770464159302,6.0065178,84.95,84.929,4.03551518]
["bitfinex","SOLUSD",1770464160287,3.71553961,84.952,84.929,4.03551518]
["bitfinex","SOLUSD",1770464160903,6.0065178,84.95,84.929,4.03551518]
["bitfinex","SOLUSD",1770464163300,3.71553961,84.952,84.931,4.03551518]
["bitfinex","SOLUSD",1770464164403,0.1,84.97,84.935,4.03551518]
["bitfinex","SOLUSD",1770464164587,0.1,84.97,84.94,6.0065178]
["bitfinex","SOLUSD",1770464164786,3.71553961,84.969,84.941,4.03551518]
["bitfinex","SOLUSD",1770464165291,6.0065178,84.96,84.941,4.03551518]
["bitfinex","SOLUSD",1770464165486,6.0065178,84.96,84.932,11.77412518]
["bitfinex","SOLUSD",1770464165487,3.71553961,84.959,84.932,15.80964036]
["bitfinex","SOLUSD",1770464165691,3.71553961,84.949,84.928,4.03551518]
["bitfinex","SOLUSD",1770464166202,3.71553961,84.949,84.914,29.44154173]
["bitfinex","SOLUSD",1770464166389,3.71553961,84.949,84.916,3.69154781]
["bitfinex","SOLUSD",1770464167311,3.71553961,84.949,84.918,3.69154781]
["bitfinex","SOLUSD",1770464169391,3.71553961,84.949,84.919,11.77592764]
["bitfinex","SOLUSD",1770464169593,3.71553961,84.949,84.92,3.69154781]
["bitfinex","SOLUSD",1770464169988,5.99781049,84.95,84.92,3.69154781]
["bitfinex","SOLUSD",1770464170195,3.82384134,84.97,84.941,3.72761323]
["bitfinex","SOLUSD",1770464171212,3.72384134,84.969,84.941,3.72761323]
["bitfinex","SOLUSD",1770464171405,3.72384134,84.968,84.941,3.72761323]
["bitfinex","SOLUSD",1770464171598,11.7689981,84.969,84.94,11.77300094]
["bitfinex","SOLUSD",1770464171599,3.72384134,84.959,84.94,15.50061417]
["bitfinex","SOLUSD",1770464173192,3.72384134,84.959,84.942,11.77273904]
["bitfinex","SOLUSD",1770464173392,3.72384134,84.969,84.944,11.77246185]
["bitfinex","SOLUSD",1770464173592,3.72384134,84.969,84.945,3.72761323]
["bitfinex","SOLUSD",1770464174689,3.72384134,84.969,84.947,3.72761323]
["bitfinex","SOLUSD",1770464176621,3.72384134,84.969,84.946,11.77218468]
["bitfinex","SOLUSD",1770464177323,3.72384134,84.969,84.948,11.77190751]
["bitfinex","SOLUSD",1770464178518,3.72384134,84.969,84.949,3.72761323]
["bitfinex","SOLUSD",1770464179227,3.72384134,84.969,84.941,3.72761323]
["bitfinex","SOLUSD",1770464179401,3.72384134,84.967,84.942,11.77265524]
["bitfinex","SOLUSD",1770464179598,5.99781049,84.96,84.942,15.50026847]
["bitfinex","SOLUSD",1770464180504,5.99781049,84.95,84.931,3.72761323]
["bitfinex","SOLUSD",1770464183215,9.72165183,84.95,84.931,3.72761323]
["bitfinex","SOLUSD",1770464183415,5.99781049,84.95,84.931,3.72761323]
["bitfinex","SOLUSD",1770464183716,3.72384134,84.949,84.931,3.72761323]
["bitfinex","SOLUSD",1770464185217,3.72384134,84.949,84.932,11.77412518]
["bitfinex","SOLUSD",1770464186013,3.72384134,84.949,84.932,15.50173841]
["bitfinex","SOLUSD",1770464188209,3.72384134,84.949,84.922,3.72761323]
["bitfinex","SOLUSD",1770464189222,11.77190751,84.948,84.922,3.72761323]
["bitfinex","SOLUSD",1770464189417,3.72384134,84.947,84.922,3.72761323]
["bitfinex","SOLUSD",1770464189826,3.72384134,84.947,84.924,3.72761323]
["bitfinex","SOLUSD",1770464190318,11.77053201,84.958,84.924,3.72761323]
["bitfinex","SOLUSD",1770464190622,5.99781049,84.96,84.924,3.72761323]
["bitfinex","SOLUSD",1770464190822,3.72384134,84.959,84.924,3.72761323]
["bitfinex","SOLUSD",1770464191119,3.72384134,84.959,84.926,3.72761323]
["bitfinex","SOLUSD",1770464191326,3.72384134,84.959,84.931,3.72761323]
["bitfinex","SOLUSD",1770464198009,3.72384134,84.959,84.933,4.06648213]
["bitfinex","SOLUSD",1770464199430,3.72384134,84.959,84.934,11.77384792]
["bitfinex","SOLUSD",1770464199608,3.75467623,84.968,84.935,4.06648213]
["bitfinex","SOLUSD",1770464200210,3.75467623,84.968,84.941,4.06648213]
["bitfinex","SOLUSD",1770464202334,3.75467623,84.968,84.943,4.06648213]
["bitfinex","SOLUSD",1770464204430,3.75467623,84.968,84.945,4.06648213]
["bitfinex","SOLUSD",1770464205534,17.86669691,84.97,84.945,4.06648213]
["bitfinex","SOLUSD",1770464205535,5.99781049,84.96,84.945,4.06648213]
["bitfinex","SOLUSD",1770464205710,3.75467623,84.959,84.945,4.06648213]
["bitfinex","SOLUSD",1770464208432,3.75467623,84.957,84.937,4.06648213]
["bitfinex","SOLUSD",1770464208626,11.7705219,84.958,84.937,4.06648213]
["bitfinex","SOLUSD",1770464209936,3.75467623,84.949,84.927,4.06648213]
["bitfinex","SOLUSD",1770464216641,3.75467623,84.949,84.929,4.06648213]
["bitfinex","SOLUSD",1770464216944,11.77093742,84.956,84.929,4.06648213]
["bitfinex","SOLUSD",1770464217138,11.77008317,84.962,84.931,4.06648213]
["bitfinex","SOLUSD",1770464217346,15.52407704,84.967,84.931,4.06648213]
["bitfinex","SOLUSD",1770464218444,5.99781049,84.96,84.933,4.06648213]
["bitfinex","SOLUSD",1770464218626,3.75467623,84.959,84.933,4.06648213]
["bitfinex","SOLUSD",1770464219338,5.99781049,84.96,84.928,4.06648213]
["bitfinex","SOLUSD",1770464219339,3.75467623,84.949,84.928,4.06648213]
["bitfinex","SOLUSD",1770464220642,11.77190751,84.948,84.928,4.06648213]
["bitfinex","SOLUSD",1770464221242,3.75467623,84.947,84.928,4.06648213]
["bitfinex","SOLUSD",1770464221743,3.75467623,84.939,84.915,4.06648213]
["bitfinex","SOLUSD",1770464221942,3.75467623,84.929,84.906,4.06648213]
["bitfinex","SOLUSD",1770464222641,3.75467623,84.917,84.881,4.06648213]
["bitfinex","SOLUSD",1770464222828,11.77606632,84.918,84.881,4.06648213]
["bitfinex","SOLUSD",1770464222829,3.75467623,84.909,84.882,4.06648213]
["bitfinex","SOLUSD",1770464223028,41.21623212,84.918,84.874,4.06648213]
["bitfinex","SOLUSD",1770464223029,3.75467623,84.899,84.874,4.06648213]
["bitfinex","SOLUSD",1770464224944,11.77785426,84.906,84.877,4.06648213]
["bitfinex","SOLUSD",1770464225249,3.75467623,84.905,84.877,4.06648213]
["bitfinex","SOLUSD",1770464225747,5.99781049,84.9,84.877,4.06648213]
["bitfinex","SOLUSD",1770464226433,9.90893983,84.9,84.877,4.06648213]
["bitfinex","SOLUSD",1770464226644,3.91112934,84.899,84.877,4.06648213]
["bitfinex","SOLUSD",1770464227555,5.99781049,84.89,84.865,5.36086188]
["bitfinex","SOLUSD",1770464227857,3.91112934,84.889,84.866,3.97155766]
["bitfinex","SOLUSD",1770464229236,3.91112934,84.894,84.866,3.97155766]
["bitfinex","SOLUSD",1770464230554,9.97427103,84.89,84.866,3.97155766]
["bitfinex","SOLUSD",1770464231050,3.97646054,84.889,84.866,3.97155766]
["bitfinex","SOLUSD",1770464232032,3.97646054,84.889,84.868,4.08093642]
["bitfinex","SOLUSD",1770464235062,3.97659372,84.888,84.862,4.08093642]
["bitfinex","SOLUSD",1770464236870,3.97665804,84.886,84.862,4.08093642]
["bitfinex","SOLUSD",1770464238639,6.00602096,84.88,84.85,0.2]
["bitfinex","SOLUSD",1770464238839,41.2322554,84.885,84.78,6.00602096]
["bitfinex","SOLUSD",1770464238840,6.00602096,84.86,84.78,6.00602096]
["bitfinex","SOLUSD",1770464239049,6.00602096,84.84,84.803,5.13032502]
["bitfinex","SOLUSD",1770464239246,6.00602096,84.85,84.803,5.13032502]
["bitfinex","SOLUSD",1770464239846,6.00602096,84.84,84.804,5.36086188]
["bitfinex","SOLUSD",1770464240451,6.00602096,84.84,84.802,5.36086188]
["bitfinex","SOLUSD",1770464240756,11.7870319,84.839,84.808,5.36086188]
["bitfinex","SOLUSD",1770464240954,11.7870319,84.839,84.809,4.09856275]
["bitfinex","SOLUSD",1770464241255,6.00602096,84.83,84.809,4.09856275]
["bitfinex","SOLUSD",1770464241557,11.7870319,84.839,84.809,4.09856275]
["bitfinex","SOLUSD",1770464241941,6.00602096,84.82,84.78,4.09856275]
["bitfinex","SOLUSD",1770464242261,6.00602096,84.81,84.78,4.09856275]
["bitfinex","SOLUSD",1770464242963,6.00602096,84.83,84.791,4.09856275]
["bitfinex","SOLUSD",1770464244157,29.46861258,84.837,84.793,4.09856275]
["bitfinex","SOLUSD",1770464244464,11.7870319,84.839,84.801,4.09856275]
["bitfinex","SOLUSD",1770464245356,6.00602096,84.85,84.801,4.09856275]
["bitfinex","SOLUSD",1770464245357,11.78588958,84.848,84.801,4.09856275]
["bitfinex","SOLUSD",1770464245562,11.78588958,84.848,84.811,4.09856275]
["bitfinex","SOLUSD",1770464246360,11.78588958,84.848,84.812,4.09856275]
["bitfinex","SOLUSD",1770464247453,6.00602096,84.84,84.812,4.09856275]
["bitfinex","SOLUSD",1770464247962,6.00602096,84.82,84.794,15.89182354]
["bitfinex","SOLUSD",1770464248149,6.00602096,84.82,84.795,4.09856275]
["bitfinex","SOLUSD",1770464248349,11.78981124,84.819,84.795,4.09856275]
["bitfinex","SOLUSD",1770464249363,11.78855167,84.829,84.795,4.09856275]
["bitfinex","SOLUSD",1770464250050,11.78855167,84.829,84.801,4.09856275]
["bitfinex","SOLUSD",1770464250455,11.7870319,84.839,84.801,4.09856275]
["bitfinex","SOLUSD",1770464250653,6.00602096,84.83,84.801,4.09856275]
["bitfinex","SOLUSD",1770464252569,11.78842141,84.829,84.801,4.09856275]
["bitfinex","SOLUSD",1770464253365,11.78842141,84.829,84.778,29.48845409]
["bitfinex","SOLUSD",1770464253366,6.00602096,84.82,84.791,4.09856275]
["bitfinex","SOLUSD",1770464254557,11.78981124,84.819,84.791,4.09856275]
["bitfinex","SOLUSD",1770464254761,6.00602096,84.84,84.801,4.09856275]
["bitfinex","SOLUSD",1770464255245,6.00602096,84.84,84.784,4.09856275]
["bitfinex","SOLUSD",1770464255246,6.00602096,84.82,84.784,4.09856275]
["bitfinex","SOLUSD",1770464256270,11.78981124,84.819,84.784,4.09856275]
["bitfinex","SOLUSD",1770464256463,11.78981124,84.819,84.786,4.09856275]
["bitfinex","SOLUSD",1770464257362,6.00602096,84.81,84.786,4.09856275]
["bitfinex","SOLUSD",1770464258684,11.7912014,84.809,84.772,11.79631819]
["bitfinex","SOLUSD",1770464258979,6.00602096,84.8,84.77,0.2]
["bitfinex","SOLUSD",1770464261479,6.00602096,84.83,84.781,4.09856275]
["bitfinex","SOLUSD",1770464262453,6.00602096,84.82,84.781,4.09856275]
["bitfinex","SOLUSD",1770464262956,11.78981124,84.819,84.783,4.09856275]
["bitfinex","SOLUSD",1770464263156,11.78877489,84.827,84.791,4.09856275]
["bitfinex","SOLUSD",1770464263877,6.00602096,84.82,84.791,4.09856275]
["bitfinex","SOLUSD",1770464264777,6.00602096,84.83,84.792,11.79356543]
["bitfinex","SOLUSD",1770464265080,11.78842141,84.829,84.793,4.09856275]
["bitfinex","SOLUSD",1770464265378,6.00602096,84.82,84.793,4.09856275]
["bitfinex","SOLUSD",1770464266776,6.00602096,84.81,84.787,4.09856275]
["bitfinex","SOLUSD",1770464267075,6.00602096,84.81,84.78,11.79515245]
["bitfinex","SOLUSD",1770464267277,6.00602096,84.81,84.779,4.09856275]
["bitfinex","SOLUSD",1770464269182,11.7912014,84.809,84.78,4.09856275]
["bitfinex","SOLUSD",1770464269576,6.00602096,84.8,84.77,16.09506477]
["bitfinex","SOLUSD",1770464269770,6.00602096,84.8,84.771,4.09856275]
["bitfinex","SOLUSD",1770464270679,35.43376838,84.876,84.771,4.09856275]
["bitfinex","SOLUSD",1770464270888,6.00602096,84.83,84.781,4.09856275]
["bitfinex","SOLUSD",1770464271074,11.78842141,84.829,84.783,4.09856275]
["bitfinex","SOLUSD",1770464271783,11.7870319,84.839,84.801,4.09856275]
["bitfinex","SOLUSD",1770464272586,6.00602096,84.83,84.801,4.09856275]
["bitfinex","SOLUSD",1770464273084,11.78842141,84.829,84.801,4.09856275]
["bitfinex","SOLUSD",1770464273887,11.78842141,84.829,84.803,4.09856275]
["bitfinex","SOLUSD",1770464274089,11.787886,84.833,84.803,4.09856275]
["bitfinex","SOLUSD",1770464275289,11.7870319,84.839,84.803,4.09856275]
["bitfinex","SOLUSD",1770464275492,6.14332443,84.869,84.811,4.09856275]
["bitfinex","SOLUSD",1770464275675,11.78353919,84.865,84.831,4.09856275]
["bitfinex","SOLUSD",1770464275871,17.7888562,84.87,84.831,4.09856275]
["bitfinex","SOLUSD",1770464276582,11.78147716,84.879,84.841,4.09856275]
["bitfinex","SOLUSD",1770464276784,11.78008929,84.889,84.851,4.09856275]
["bitfinex","SOLUSD",1770464277788,11.78008929,84.889,84.853,4.09856275]
["bitfinex","SOLUSD",1770464278988,17.87878802,84.88,84.847,4.09856275]
["bitfinex","SOLUSD",1770464279492,11.78147716,84.879,84.847,4.09856275]
["bitfinex","SOLUSD",1770464280187,11.78147716,84.879,84.821,5.36086188]
["bitfinex","SOLUSD",1770464280188,11.78087094,84.884,84.85,17.87878802]
["bitfinex","SOLUSD",1770464280491,17.87878802,84.9,84.86,17.87878802]
["bitfinex","SOLUSD",1770464280674,17.87878802,84.9,84.861,4.09856275]
["bitfinex","SOLUSD",1770464280874,29.43992185,84.919,84.871,4.09856275]
["bitfinex","SOLUSD",1770464281192,11.77592764,84.919,84.881,4.09856275]
["bitfinex","SOLUSD",1770464281583,11.77592764,84.919,84.883,4.09856275]
["bitfinex","SOLUSD",1770464281987,0.1,84.92,84.891,4.09856275]
["bitfinex","SOLUSD",1770464282191,23.3396499,85.0,84.901,4.09856275]
["bitfinex","SOLUSD",1770464282192,17.97878802,84.94,84.901,4.09856275]
["bitfinex","SOLUSD",1770464282693,11.77367469,84.936,84.901,4.09856275]
["bitfinex","SOLUSD",1770464282895,11.77367469,84.936,84.874,5.13032502]
["bitfinex","SOLUSD",1770464282896,17.87878802,84.91,84.875,4.09856275]
["bitfinex","SOLUSD",1770464283192,17.87878802,84.89,84.875,4.09856275]
["bitfinex","SOLUSD",1770464283395,17.87878802,84.9,84.875,4.09856275]
["bitfinex","SOLUSD",1770464283797,11.77870175,84.899,84.875,4.09856275]
["bitfinex","SOLUSD",1770464284890,11.77870175,84.899,84.851,4.09856275]
["bitfinex","SOLUSD",1770464284891,17.87878802,84.89,84.851,4.09856275]
["bitfinex","SOLUSD",1770464285096,17.87878802,84.88,84.851,4.09856275]
["bitfinex","SOLUSD",1770464285888,11.78008929,84.889,84.852,4.09856275]
["bitfinex","SOLUSD",1770464286678,17.87878802,84.9,84.861,4.09856275]
["bitfinex","SOLUSD",1770464287480,11.77766709,84.907,84.871,4.09856275]
["bitfinex","SOLUSD",1770464288180,17.87878802,84.91,84.873,4.09856275]
["bitfinex","SOLUSD",1770464289111,11.77731453,84.909,84.873,4.09856275]
["bitfinex","SOLUSD",1770464290298,11.77731453,84.909,84.875,4.09856275]
["bitfinex","SOLUSD",1770464292902,11.77731453,84.909,84.877,4.09856275]
["bitfinex","SOLUSD",1770464296102,17.86862862,84.93,84.891,4.09856275]
["bitfinex","SOLUSD",1770464296802,17.86862862,84.93,84.901,4.09856275]
["bitfinex","SOLUSD",1770464297001,11.77398655,84.933,84.901,4.09856275]
["bitfinex","SOLUSD",1770464297810,0.1,84.94,84.911,4.09856275]
["bitfinex","SOLUSD",1770464297992,0.1,84.94,84.921,4.09856275]
["bitfinex","SOLUSD",1770464300031,17.86862862,84.93,84.895,4.09856275]
["bitfinex","SOLUSD",1770464300316,17.86862862,84.91,84.895,4.09856275]
["bitfinex","SOLUSD",1770464301816,29.64593364,84.91,84.888,4.09856275]
["bitfinex","SOLUSD",1770464302493,17.86862862,84.9,84.874,4.09856275]
["bitfinex","SOLUSD",1770464302709,17.86862862,84.9,84.877,4.09856275]
["bitfinex","SOLUSD",1770464306802,11.77870175,84.899,84.877,4.09856275]
["bitfinex","SOLUSD",1770464309232,11.77870175,84.899,84.866,4.09856275]
["bitfinex","SOLUSD",1770464309518,17.86862862,84.88,84.866,4.09856275]
["bitfinex","SOLUSD",1770464309911,17.86862862,84.88,84.854,29.46203845]
["bitfinex","SOLUSD",1770464309912,17.86862862,84.88,84.86,4.09856275]
["bitfinex","SOLUSD",1770464310222,17.86862862,84.89,84.865,4.09856275]
["bitfinex","SOLUSD",1770464311021,17.86862862,84.91,84.876,4.09856275]
["bitfinex","SOLUSD",1770464311729,17.86862862,84.91,84.879,4.09856275]
["bitfinex","SOLUSD",1770464312420,11.77645397,84.916,84.881,4.09856275]
["bitfinex","SOLUSD",1770464314813,11.77645397,84.916,84.883,4.09856275]
["bitfinex","SOLUSD",1770464315425,11.77315485,84.939,84.901,4.09856275]
["bitfinex","SOLUSD",1770464315934,17.86862862,84.93,84.901,4.09856275]
["bitfinex","SOLUSD",1770464316830,17.86862862,84.92,84.892,11.77967299]
["bitfinex","SOLUSD",1770464317011,17.86862862,84.92,84.893,4.09856275]
["bitfinex","SOLUSD",1770464317329,17.86862862,84.91,84.885,4.09856275]
["bitfinex","SOLUSD",1770464318937,17.86862862,84.91,84.859,5.36086188]
["bitfinex","SOLUSD",1770464318938,17.86862862,84.9,84.867,4.09856275]
["bitfinex","SOLUSD",1770464319137,11.77731453,84.909,84.867,4.09856275]
["bitfinex","SOLUSD",1770464319138,17.86862862,84.89,84.867,4.09856275]
["bitfinex","SOLUSD",1770464319613,17.86862862,84.88,84.86,4.09856275]
["bitfinex","SOLUSD",1770464319929,17.86862862,84.88,84.862,4.09856275]
["bitfinex","SOLUSD",1770464320140,17.86862862,84.89,84.862,4.09856275]
["bitfinex","SOLUSD",1770464320932,29.64866504,84.89,84.862,4.09856275]
["bitfinex","SOLUSD",1770464322633,29.64866504,84.89,84.864,4.09856275]
["bitfinex","SOLUSD",1770464326228,17.86862862,84.88,84.864,4.09856275]
["bitfinex","SOLUSD",1770464326436,17.86862862,84.88,84.841,4.09856275]
["bitfinex","SOLUSD",1770464326634,17.86862862,84.88,84.844,4.09856275]
["bitfinex","SOLUSD",1770464327335,17.86862862,84.87,84.844,4.09856275]
["bitfinex","SOLUSD",1770464328230,29.65143467,84.87,84.844,4.09856275]
["bitfinex","SOLUSD",1770464329134,17.86862862,84.86,84.838,4.09856275]
["bitfinex","SOLUSD",1770464330217,29.6528796,84.86,84.838,4.09856275]
["bitfinex","SOLUSD",1770464331718,17.86862862,84.85,84.824,4.09856275]
["bitfinex","SOLUSD",1770464331919,17.86862862,84.84,84.824,4.09856275]
["bitfinex","SOLUSD",1770464333216,17.86862862,84.84,84.811,4.09856275]
["bitfinex","SOLUSD",1770464333415,17.86862862,84.83,84.811,4.09856275]
["bitfinex","SOLUSD",1770464336526,11.78842141,84.829,84.811,4.09856275]
["bitfinex","SOLUSD",1770464337751,17.86862862,84.83,84.811,4.09856275]
["bitfinex","SOLUSD",1770464339554,17.86862862,84.84,84.811,4.09856275]
["bitfinex","SOLUSD",1770464339729,17.86862862,84.83,84.811,4.09856275]
["bitfinex","SOLUSD",1770464341648,6.01550527,84.83,84.811,4.09856275]
["bitfinex","SOLUSD",1770464342148,6.01550527,84.82,84.802,4.09856275]
["bitfinex","SOLUSD",1770464343444,6.01550527,84.82,84.796,4.09856275]
["bitfinex","SOLUSD",1770464343829,6.01550527,84.83,84.796,4.09856275]
["bitfinex","SOLUSD",1770464344141,11.78718614,84.838,84.801,4.09856275]
["bitfinex","SOLUSD",1770464344523,6.01550527,84.84,84.801,4.09856275]
["bitfinex","SOLUSD",1770464345027,6.01550527,84.83,84.801,4.09856275]
["bitfinex","SOLUSD",1770464345244,6.01550527,84.82,84.801,4.09856275]
["bitfinex","SOLUSD",1770464345634,11.78981124,84.819,84.801,4.09856275]
["bitfinex","SOLUSD",1770464345838,11.78981124,84.819,84.792,4.09856275]
["bitfinex","SOLUSD",1770464345839,6.01550527,84.81,84.792,4.09856275]
["bitfinex","SOLUSD",1770464346235,6.01550527,84.8,84.785,4.09856275]
["bitfinex","SOLUSD",1770464346436,6.01550527,84.8,84.78,0.2]
["bitfinex","SOLUSD",1770464346636,6.01550527,84.79,84.78,0.2]
["bitfinex","SOLUSD",1770464347048,100.21339557,84.819,84.781,4.09856275]
["bitfinex","SOLUSD",1770464347049,6.01550527,84.8,84.781,4.09856275]
["bitfinex","SOLUSD",1770464347259,41.26433935,84.819,84.781,4.09856275]
["bitfinex","SOLUSD",1770464347260,6.01550527,84.81,84.781,4.09856275]
["bitfinex","SOLUSD",1770464347452,17.9123896,84.81,84.781,4.09856275]
["bitfinex","SOLUSD",1770464347951,11.7912014,84.809,84.781,4.09856275]
["bitfinex","SOLUSD",1770464349650,17.9123896,84.8,84.781,4.09856275]
["bitfinex","SOLUSD",1770464350052,5.13032502,84.833,84.781,4.09856275]
["bitfinex","SOLUSD",1770464350256,17.9123896,84.8,84.781,4.09856275]
["bitfinex","SOLUSD",1770464350655,17.9123896,84.79,84.77,0.2]
["bitfinex","SOLUSD",1770464350858,17.9123896,84.78,84.77,0.2]
["bitfinex","SOLUSD",1770464353445,17.92357306,84.78,84.77,0.2]
["bitfinex","SOLUSD",1770464356258,11.79537385,84.779,84.77,0.2]
["bitfinex","SOLUSD",1770464360035,17.92357306,84.78,84.77,0.2]
["bitfinex","SOLUSD",1770464361150,41.2750451,84.797,84.77,0.2]
["bitfinex","SOLUSD",1770464361356,17.92357306,84.79,84.771,4.09856275]
["bitfinex","SOLUSD",1770464361558,11.7919855,84.804,84.772,4.09856275]
["bitfinex","SOLUSD",1770464361859,11.7919855,84.804,84.771,11.796487]
["bitfinex","SOLUSD",1770464361860,17.92357306,84.79,84.771,4.09856275]
["bitfinex","SOLUSD",1770464362038,11.79361377,84.792,84.771,4.09856275]
["bitfinex","SOLUSD",1770464362236,17.92357306,84.79,84.771,4.09856275]
["bitfinex","SOLUSD",1770464362937,17.92357306,84.79,84.77,0.2]
["bitfinex","SOLUSD",1770464363143,17.92357306,84.78,84.77,0.2]
["bitfinex","SOLUSD",1770464364042,11.79537385,84.779,84.77,0.2]
["bitfinex","SOLUSD",1770464364256,11.79537385,84.779,84.76,4.29856275]
["bitfinex","SOLUSD",1770464364463,17.92357306,84.77,84.76,4.29856275]
["bitfinex","SOLUSD",1770464365956,17.92357306,84.78,84.76,4.29856275]
["bitfinex","SOLUSD",1770464366161,17.92357306,84.78,84.76,0.2]
["bitfinex","SOLUSD",1770464366340,29.48391357,84.792,84.76,0.2]
["bitfinex","SOLUSD",1770464366341,17.92357306,84.77,84.76,0.2]
["bitfinex","SOLUSD",1770464366547,17.92357306,84.77,84.73,18.12357306]
["bitfinex","SOLUSD",1770464366548,17.92357306,84.77,84.737,4.09856275]
["bitfinex","SOLUSD",1770464366762,17.92357306,84.76,84.737,4.09856275]
["bitfinex","SOLUSD",1770464367465,17.92357306,84.76,84.741,4.09856275]
["bitfinex","SOLUSD",1770464367659,29.48391357,84.792,84.744,4.09856275]
["bitfinex","SOLUSD",1770464367965,17.92357306,84.77,84.752,4.09856275]
["bitfinex","SOLUSD",1770464369369,17.92357306,84.76,84.742,4.09856275]
["bitfinex","SOLUSD",1770464369664,0.02006581,84.759,84.736,4.09856275]
["bitfinex","SOLUSD",1770464369964,6.02465335,84.75,84.73,4.29856275]
["bitfinex","SOLUSD",1770464370160,6.02465335,84.74,84.72,0.1]
["bitfinex","SOLUSD",1770464370368,6.04478186,84.74,84.72,0.1]
["bitfinex","SOLUSD",1770464370868,6.02465335,84.74,84.72,4.19856275]
["bitfinex","SOLUSD",1770464371557,11.80094171,84.739,84.72,4.19856275]
["bitfinex","SOLUSD",1770464371964,6.02465335,84.75,84.72,4.19856275]
["bitfinex","SOLUSD",1770464372141,11.79871394,84.755,84.722,4.09856275]
["bitfinex","SOLUSD",1770464372461,6.02465335,84.74,84.722,4.09856275]
["bitfinex","SOLUSD",1770464372660,6.02465335,84.73,84.71,4.29856275]
["bitfinex","SOLUSD",1770464374160,6.02465335,84.72,84.71,0.2]
["bitfinex","SOLUSD",1770464374744,0.02037219,84.765,84.712,4.09856275]
["bitfinex","SOLUSD",1770464374963,6.02465335,84.77,84.731,4.09856275]
["bitfinex","SOLUSD",1770464375267,11.79537385,84.779,84.741,4.09856275]
["bitfinex","SOLUSD",1770464375647,17.92483553,84.77,84.741,4.09856275]
["bitfinex","SOLUSD",1770464376051,11.79676532,84.769,84.743,4.09856275]
["bitfinex","SOLUSD",1770464376454,17.92483553,84.78,84.743,4.09856275]
["bitfinex","SOLUSD",1770464377357,17.92483553,84.77,84.743,4.09856275]
["bitfinex","SOLUSD",1770464378269,17.92483553,84.77,84.745,4.09856275]
["bitfinex","SOLUSD",1770464379069,0.02066138,84.769,84.745,4.09856275]
["bitfinex","SOLUSD",1770464380569,11.8174267,84.769,84.745,4.09856275]
["bitfinex","SOLUSD",1770464381081,17.92483553,84.8,84.761,4.09856275]
["bitfinex","SOLUSD",1770464381272,17.92483553,84.81,84.771,4.09856275]
["bitfinex","SOLUSD",1770464381460,17.92483553,84.79,84.771,4.09856275]
["bitfinex","SOLUSD",1770464381659,0.02082704,84.808,84.771,4.09856275]
["bitfinex","SOLUSD",1770464381854,11.7912014,84.809,84.771,4.09856275]
["bitfinex","SOLUSD",1770464381855,17.92483553,84.8,84.771,4.09856275]
["bitfinex","SOLUSD",1770464382667,11.7912014,84.809,84.773,4.09856275]
["bitfinex","SOLUSD",1770464383265,17.92483553,84.78,84.752,4.09856275]
["bitfinex","SOLUSD",1770464384284,17.92483553,84.78,84.74,17.92483553]
["bitfinex","SOLUSD",1770464384285,17.92483553,84.78,84.756,4.09856275]
["bitfinex","SOLUSD",1770464388562,11.79537385,84.779,84.756,4.09856275]
["bitfinex","SOLUSD",1770464388770,0.02119197,84.769,84.735,4.09856275]
["bitfinex","SOLUSD",1770464388972,17.92483553,84.76,84.735,4.09856275]
["bitfinex","SOLUSD",1770464389993,17.92483553,84.76,84.737,4.09856275]
["bitfinex","SOLUSD",1770464390566,17.92483553,84.77,84.737,4.09856275]
["bitfinex","SOLUSD",1770464390772,11.81701166,84.777,84.741,4.09856275]
["bitfinex","SOLUSD",1770464391005,17.92483553,84.77,84.741,4.09856275]
["bitfinex","SOLUSD",1770464391972,0.02133955,84.769,84.741,4.09856275]
["bitfinex","SOLUSD",1770464392286,17.92483553,84.76,84.741,4.09856275]
["bitfinex","SOLUSD",1770464393068,0.02143514,84.769,84.741,4.09856275]
["bitfinex","SOLUSD",1770464395081,17.92483553,84.77,84.743,4.09856275]
["bitfinex","SOLUSD",1770464395285,11.79537385,84.779,84.743,4.09856275]
["bitfinex","SOLUSD",1770464396172,11.8169483,84.779,84.743,4.09856275]
["bitfinex","SOLUSD",1770464396496,17.92483553,84.77,84.745,4.09856275]
["bitfinex","SOLUSD",1770464400293,17.92483553,84.77,84.737,29.50293297]
["bitfinex","SOLUSD",1770464400294,17.92483553,84.77,84.747,4.09856275]
["bitfinex","SOLUSD",1770464400479,17.92483553,84.78,84.747,4.09856275]
["bitfinex","SOLUSD",1770464400679,11.79537385,84.779,84.747,4.09856275]
["bitfinex","SOLUSD",1770464401293,17.92483553,84.78,84.747,4.09856275]
["bitfinex","SOLUSD",1770464401597,0.02179615,84.779,84.747,4.09856275]
["bitfinex","SOLUSD",1770464401890,17.92483553,84.77,84.747,4.09856275]
["bitfinex","SOLUSD",1770464402280,17.92483553,84.79,84.751,4.09856275]
["bitfinex","SOLUSD",1770464402997,11.7917681,84.805,84.771,4.09856275]
["bitfinex","SOLUSD",1770464403180,17.92483553,84.81,84.771,4.09856275]
["bitfinex","SOLUSD",1770464403376,6.01795291,84.81,84.771,4.09856275]
["bitfinex","SOLUSD",1770464404377,6.01795291,84.81,84.773,4.09856275]
["bitfinex","SOLUSD",1770464404575,11.78994643,84.819,84.781,4.09856275]
["bitfinex","SOLUSD",1770464404788,6.03987607,84.83,84.791,4.09856275]
["bitfinex","SOLUSD",1770464404985,0.02192316,84.829,84.791,4.09856275]
["bitfinex","SOLUSD",1770464405776,41.25461166,84.839,84.791,4.09856275]
["bitfinex","SOLUSD",1770464405983,17.90270428,84.83,84.801,4.09856275]
["bitfinex","SOLUSD",1770464406282,17.90270428,84.82,84.801,4.09856275]
["bitfinex","SOLUSD",1770464406505,17.90270428,84.83,84.802,4.09856275]
["bitfinex","SOLUSD",1770464407512,11.78719386,84.838,84.802,4.09856275]
["bitfinex","SOLUSD",1770464407803,11.80927966,84.838,84.802,4.09856275]
["bitfinex","SOLUSD",1770464408179,0.0221253,84.851,84.802,4.09856275]
["bitfinex","SOLUSD",1770464408380,0.0221253,84.857,84.821,4.09856275]
["bitfinex","SOLUSD",1770464408704,0.0221253,84.857,84.823,4.09856275]
["bitfinex","SOLUSD",1770464410595,0.0221253,84.857,84.825,4.09856275]
["bitfinex","SOLUSD",1770464410792,0.02224109,84.839,84.81,4.09856275]
["bitfinex","SOLUSD",1770464411100,17.90270428,84.83,84.81,4.09856275]
["bitfinex","SOLUSD",1770464411299,17.90270428,84.82,84.795,4.09856275]
["bitfinex","SOLUSD",1770464411900,17.90270428,84.82,84.797,4.09856275]
["bitfinex","SOLUSD",1770464412593,17.90270428,84.83,84.797,4.09856275]
["bitfinex","SOLUSD",1770464413092,17.90270428,84.82,84.799,4.09856275]
["bitfinex","SOLUSD",1770464413499,17.90320943,84.83,84.799,4.09856275]
["bitfinex","SOLUSD",1770464413795,0.02238937,84.857,84.821,4.09856275]
["bitfinex","SOLUSD",1770464414785,58.90635108,84.881,84.823,4.09856275]
["bitfinex","SOLUSD",1770464414786,17.90320943,84.85,84.823,4.09856275]
["bitfinex","SOLUSD",1770464417506,11.78564273,84.849,84.823,4.09856275]
["bitfinex","SOLUSD",1770464418708,11.78564273,84.849,84.788,5.36086188]
["bitfinex","SOLUSD",1770464418709,0.02242538,84.855,84.825,4.09856275]
["bitfinex","SOLUSD",1770464419503,11.78472423,84.856,84.827,4.09856275]
["bitfinex","SOLUSD",1770464419706,17.92580876,84.86,84.827,4.09856275]
["bitfinex","SOLUSD",1770464419887,11.78425387,84.859,84.827,4.09856275]
["bitfinex","SOLUSD",1770464420607,11.8068868,84.859,84.827,4.09856275]
["bitfinex","SOLUSD",1770464422692,11.8068868,84.859,84.828,11.78856038]
["bitfinex","SOLUSD",1770464422892,11.8068868,84.859,84.829,4.09856275]
["bitfinex","SOLUSD",1770464422893,0.02269898,84.858,84.829,4.09856275]
["bitfinex","SOLUSD",1770464424302,17.90320943,84.85,84.829,4.09856275]
["bitfinex","SOLUSD",1770464425514,11.78425387,84.859,84.801,4.09856275]
["bitfinex","SOLUSD",1770464425515,0.02279523,84.839,84.801,4.09856275]
["bitfinex","SOLUSD",1770464425818,6.01174255,84.82,84.802,4.09856275]
["bitfinex","SOLUSD",1770464427421,17.90557316,84.82,84.802,4.09856275]
["bitfinex","SOLUSD",1770464429420,17.90557316,84.82,84.803,4.09856275]
["bitfinex","SOLUSD",1770464429915,11.78872368,84.827,84.803,4.09856275]
["bitfinex","SOLUSD",1770464430100,11.81164217,84.827,84.803,4.09856275]
["bitfinex","SOLUSD",1770464431117,17.90557316,84.82,84.803,4.09856275]
["bitfinex","SOLUSD",1770464433601,0.02303618,84.809,84.786,4.09856275]
["bitfinex","SOLUSD",1770464433821,17.90557316,84.8,84.786,4.09856275]
["bitfinex","SOLUSD",1770464434200,17.90557316,84.8,84.754,5.13032502]
["bitfinex","SOLUSD",1770464434201,17.90557316,84.8,84.779,4.09856275]
["bitfinex","SOLUSD",1770464434404,17.90557316,84.79,84.772,4.09856275]
["bitfinex","SOLUSD",1770464434602,0.02306476,84.805,84.779,4.09856275]
["bitfinex","SOLUSD",1770464434815,0.02306476,84.805,84.783,4.09856275]
["bitfinex","SOLUSD",1770464435712,0.02309302,84.819,84.785,4.09856275]
["bitfinex","SOLUSD",1770464435917,0.02312095,84.825,84.791,4.09856275]
["bitfinex","SOLUSD",1770464436425,17.90557316,84.81,84.791,4.09856275]
["bitfinex","SOLUSD",1770464437007,17.90557316,84.8,84.773,29.49034661]
["bitfinex","SOLUSD",1770464437213,17.90557316,84.8,84.774,4.09856275]
["bitfinex","SOLUSD",1770464438713,17.90557316,84.8,84.776,4.09856275]
["bitfinex","SOLUSD",1770464439029,11.79175112,84.806,84.768,4.09856275]
["bitfinex","SOLUSD",1770464439030,17.90557316,84.79,84.768,4.09856275]
["bitfinex","SOLUSD",1770464439531,17.90557316,84.79,84.771,4.09856275]
["bitfinex","SOLUSD",1770464442123,17.90557316,84.78,84.763,4.09856275]
["bitfinex","SOLUSD",1770464442325,17.90557316,84.78,84.754,4.09856275]
["bitfinex","SOLUSD",1770464442714,17.92888084,84.78,84.754,4.09856275]
["bitfinex","SOLUSD",1770464443720,11.79537385,84.779,84.754,4.09856275]
["bitfinex","SOLUSD",1770464444527,11.8174926,84.788,84.756,4.09856275]
["bitfinex","SOLUSD",1770464447621,11.79266557,84.799,84.761,4.09856275]
["bitfinex","SOLUSD",1770464448002,17.90557316,84.81,84.771,4.09856275]
["bitfinex","SOLUSD",1770464448205,0.02343211,84.817,84.781,4.09856275]
["bitfinex","SOLUSD",1770464448404,11.79022825,84.816,84.781,4.09856275]
["bitfinex","SOLUSD",1770464450623,11.79022825,84.816,84.78,17.90557316]
["bitfinex","SOLUSD",1770464450624,0.02350339,84.826,84.783,4.09856275]
["bitfinex","SOLUSD",1770464450830,0.02350339,84.826,84.791,4.09856275]
["bitfinex","SOLUSD",1770464451928,0.02350339,84.826,84.801,4.09856275]
["bitfinex","SOLUSD",1770464452226,0.02354955,84.809,84.782,11.79495647]
["bitfinex","SOLUSD",1770464452432,0.02354955,84.809,84.777,4.09856275]
["bitfinex","SOLUSD",1770464452621,0.02354955,84.808,84.779,4.09856275]
["bitfinex","SOLUSD",1770464454030,0.02354955,84.808,84.776,11.79577038]
["bitfinex","SOLUSD",1770464454031,0.02357224,84.799,84.772,4.09856275]
["bitfinex","SOLUSD",1770464454332,0.02359466,84.808,84.775,4.09856275]
["bitfinex","SOLUSD",1770464454727,0.02359466,84.799,84.761,4.09856275]
["bitfinex","SOLUSD",1770464455329,0.02359466,84.799,84.773,4.09856275]
["bitfinex","SOLUSD",1770464460433,29.69804484,84.8,84.76,17.90557316]
["bitfinex","SOLUSD",1770464460434,11.79247168,84.8,84.775,4.09856275]
["bitfinex","SOLUSD",1770464460633,0.02372391,84.809,84.775,4.09856275]
["bitfinex","SOLUSD",1770464461127,0.02374459,84.807,84.775,4.09856275]
["bitfinex","SOLUSD",1770464461938,11.79259189,84.799,84.775,4.09856275]
["bitfinex","SOLUSD",1770464462531,0.02376504,84.789,84.763,4.09856275]
["bitfinex","SOLUSD",1770464463542,17.90557316,84.8,84.767,4.09856275]
["bitfinex","SOLUSD",1770464463745,17.90557316,84.8,84.76,17.90557316]
["bitfinex","SOLUSD",1770464463746,11.8156174,84.805,84.777,4.09856275]
["bitfinex","SOLUSD",1770464464122,17.90557316,84.81,84.779,4.09856275]
["bitfinex","SOLUSD",1770464464648,17.92937839,84.81,84.779,4.09856275]
["bitfinex","SOLUSD",1770464465029,17.92939814,84.81,84.78,11.79523472]
["bitfinex","SOLUSD",1770464465237,17.92939814,84.81,84.781,4.09856275]
["bitfinex","SOLUSD",1770464465238,0.02382498,84.809,84.781,4.09856275]
["bitfinex","SOLUSD",1770464465646,11.81502638,84.809,84.781,4.09856275]
["bitfinex","SOLUSD",1770464467150,0.02388288,84.808,84.781,4.09856275]
["bitfinex","SOLUSD",1770464467445,0.02388288,84.808,84.783,4.09856275]
["bitfinex","SOLUSD",1770464469852,17.90557316,84.8,84.783,4.09856275]
["bitfinex","SOLUSD",1770464470431,0.02388288,84.808,84.783,4.09856275]
["bitfinex","SOLUSD",1770464471345,0.02397502,84.834,84.785,4.10179932]
["bitfinex","SOLUSD",1770464471544,0.02397502,84.819,84.785,4.10179932]
["bitfinex","SOLUSD",1770464472148,6.01773305,84.81,84.785,4.10179932]
["bitfinex","SOLUSD",1770464472330,6.01773305,84.8,84.779,15.89704785]
["bitfinex","SOLUSD",1770464472529,6.01773305,84.8,84.78,4.10179932]
["bitfinex","SOLUSD",1770464472931,0.02399282,84.808,84.78,4.10179932]
["bitfinex","SOLUSD",1770464473434,0.02399282,84.808,84.782,4.10179932]
["bitfinex","SOLUSD",1770464474554,0.02399282,84.808,84.784,4.10179932]
["bitfinex","SOLUSD",1770464475236,11.7912014,84.809,84.784,4.10179932]
["bitfinex","SOLUSD",1770464475830,0.024045,84.815,84.784,4.10179932]
["bitfinex","SOLUSD",1770464476757,0.024045,84.815,84.785,11.79453912]
["bitfinex","SOLUSD",1770464476957,0.024045,84.815,84.786,4.10179932]
["bitfinex","SOLUSD",1770464479155,0.024045,84.815,84.788,4.10179932]
["bitfinex","SOLUSD",1770464481740,0.024045,84.815,84.783,29.48704339]
["bitfinex","SOLUSD",1770464481741,0.024045,84.815,84.79,4.10179932]
["bitfinex","SOLUSD",1770464482149,6.01813109,84.81,84.79,4.10179932]
["bitfinex","SOLUSD",1770464484265,6.01813109,84.81,84.785,4.10179932]
["bitfinex","SOLUSD",1770464484266,0.02419112,84.808,84.785,4.10179932]
["bitfinex","SOLUSD",1770464484458,0.02419112,84.799,84.777,4.10179932]
["bitfinex","SOLUSD",1770464486566,11.81678301,84.799,84.777,4.10179932]
["bitfinex","SOLUSD",1770464490167,0.02428042,84.807,84.777,4.10179932]
["bitfinex","SOLUSD",1770464490359,0.02428042,84.807,84.779,4.10179932]
["bitfinex","SOLUSD",1770464490360,11.79161851,84.806,84.779,4.10179932]
["bitfinex","SOLUSD",1770464491972,6.01813109,84.79,84.77,4.10179932]
["bitfinex","SOLUSD",1770464492169,0.02429471,84.789,84.77,4.10179932]
["bitfinex","SOLUSD",1770464492675,6.01813109,84.79,84.77,4.10179932]
["bitfinex","SOLUSD",1770464493568,0.02430884,84.795,84.77,4.10179932]
["bitfinex","SOLUSD",1770464493752,0.0243228,84.789,84.767,11.79697411]
["bitfinex","SOLUSD",1770464494066,0.0243228,84.789,84.765,4.10179932]
["bitfinex","SOLUSD",1770464494067,0.02433661,84.789,84.768,4.10179932]
["bitfinex","SOLUSD",1770464494249,0.02433661,84.779,84.75,4.10179932]
["bitfinex","SOLUSD",1770464494454,6.01813109,84.77,84.75,4.10179932]
["bitfinex","SOLUSD",1770464494863,0.02433661,84.779,84.75,4.10179932]
["bitfinex","SOLUSD",1770464495790,0.02433661,84.779,84.746,11.79988603]
["bitfinex","SOLUSD",1770464495791,0.02436374,84.769,84.737,11.80109132]
["bitfinex","SOLUSD",1770464495957,0.02436374,84.768,84.738,4.09856275]
["bitfinex","SOLUSD",1770464496679,6.01813109,84.77,84.742,4.09856275]
["bitfinex","SOLUSD",1770464497176,0.02437708,84.77,84.742,4.09856275]
["bitfinex","SOLUSD",1770464499476,41.28380848,84.779,84.751,4.09856275]
["bitfinex","SOLUSD",1770464499477,11.79537385,84.779,84.751,4.09856275]
["bitfinex","SOLUSD",1770464500069,0.02441617,84.789,84.761,4.09856275]
["bitfinex","SOLUSD",1770464500259,11.7941218,84.788,84.761,4.09856275]
["bitfinex","SOLUSD",1770464500959,11.79357598,84.792,84.761,4.09856275]
["bitfinex","SOLUSD",1770464501269,11.79303281,84.796,84.761,4.09856275]
["bitfinex","SOLUSD",1770464501476,0.02444149,84.802,84.771,4.09856275]
["bitfinex","SOLUSD",1770464501477,6.01813109,84.8,84.771,4.09856275]
["bitfinex","SOLUSD",1770464501678,6.04257258,84.8,84.771,4.09856275]
["bitfinex","SOLUSD",1770464502081,0.02444149,84.779,84.749,4.09856275]
["bitfinex","SOLUSD",1770464502382,0.02445393,84.769,84.749,4.09856275]
["bitfinex","SOLUSD",1770464503677,11.82121925,84.769,84.749,4.09856275]
["bitfinex","SOLUSD",1770464504780,0.02447838,84.759,84.737,4.09856275]
["bitfinex","SOLUSD",1770464506282,11.79815712,84.759,84.737,4.09856275]
["bitfinex","SOLUSD",1770464509190,11.79620869,84.773,84.74,6.01813109]
["bitfinex","SOLUSD",1770464509376,6.0426682,84.77,84.741,4.09856275]
["bitfinex","SOLUSD",1770464509574,11.79620869,84.773,84.741,4.09856275]
["bitfinex","SOLUSD",1770464511288,0.02455966,84.773,84.741,4.09856275]
["bitfinex","SOLUSD",1770464515284,6.01813109,84.77,84.741,4.09856275]
["bitfinex","SOLUSD",1770464515875,6.01813109,84.77,84.743,4.09856275]
["bitfinex","SOLUSD",1770464516074,0.02455966,84.773,84.743,4.09856275]
["bitfinex","SOLUSD",1770464521398,6.01813109,84.78,84.745,4.09856275]
["bitfinex","SOLUSD",1770464521698,11.79432754,84.787,84.761,4.09856275]
["bitfinex","SOLUSD",1770464522079,0.02466494,84.786,84.761,4.09856275]
["bitfinex","SOLUSD",1770464522288,0.02467482,84.779,84.748,4.09856275]
["bitfinex","SOLUSD",1770464522494,6.04280591,84.77,84.748,4.09856275]
["bitfinex","SOLUSD",1770464525002,6.04280591,84.77,84.736,11.89721797]
["bitfinex","SOLUSD",1770464525003,0.02469423,84.768,84.737,4.09856275]
["bitfinex","SOLUSD",1770464525692,11.79676532,84.769,84.741,15.89915264]
["bitfinex","SOLUSD",1770464525897,11.82147852,84.769,84.741,4.09856275]
["bitfinex","SOLUSD",1770464526305,0.02472252,84.768,84.741,4.09856275]
["bitfinex","SOLUSD",1770464541106,0.02472252,84.768,84.737,4.09856275]
["bitfinex","SOLUSD",1770464541403,0.02485789,84.759,84.737,4.09856275]
["bitfinex","SOLUSD",1770464541795,0.02485789,84.768,84.737,4.09856275]
["bitfinex","SOLUSD",1770464544107,0.02487312,84.759,84.736,0.0959262]
["bitfinex","SOLUSD",1770464544308,0.0248806,84.749,84.736,0.0959262]
["bitfinex","SOLUSD",1770464544915,0.0248806,84.749,84.736,0.0710456]
["bitfinex","SOLUSD",1770464545706,0.0248806,84.749,84.711,4.11100305]
["bitfinex","SOLUSD",1770464546015,6.02397573,84.72,84.711,4.11100305]
["bitfinex","SOLUSD",1770464547220,11.80312443,84.724,84.711,4.11100305]
["bitfinex","SOLUSD",1770464547598,11.80312443,84.724,84.706,4.11100305]
["bitfinex","SOLUSD",1770464547802,11.80312443,84.724,84.71,4.31100305]
["bitfinex","SOLUSD",1770464548308,11.80312443,84.724,84.71,0.2]
["bitfinex","SOLUSD",1770464548618,11.80312443,84.724,84.71,4.31100305]
["bitfinex","SOLUSD",1770464549121,11.8023345,84.729,84.71,4.31100305]
["bitfinex","SOLUSD",1770464551102,11.8023345,84.729,84.71,0.2]
["bitfinex","SOLUSD",1770464553222,11.8016283,84.735,84.711,4.11100305]
["bitfinex","SOLUSD",1770464555933,6.02397573,84.74,84.711,4.11100305]
["bitfinex","SOLUSD",1770464556418,11.79968848,84.748,84.721,4.11100305]
["bitfinex","SOLUSD",1770464556635,7.44913309,84.749,84.721,4.11100305]
["bitfinex","SOLUSD",1770464556936,7.44913309,84.749,84.731,4.11100305]
["bitfinex","SOLUSD",1770464558830,5.95012665,84.749,84.732,4.11100305]
["bitfinex","SOLUSD",1770464559531,11.79750828,84.764,84.747,3.89215214]
["bitfinex","SOLUSD",1770464559928,4.08674917,84.763,84.733,3.89215214]
["bitfinex","SOLUSD",1770464560434,4.08674917,84.763,84.741,3.89215214]
["bitfinex","SOLUSD",1770464561924,11.79712468,84.767,84.741,3.89215214]
["bitfinex","SOLUSD",1770464562131,4.08674917,84.777,84.741,3.89215214]
["bitfinex","SOLUSD",1770464563135,4.08674917,84.769,84.741,3.89215214]
["bitfinex","SOLUSD",1770464563335,6.02397573,84.76,84.731,3.89215214]
["bitfinex","SOLUSD",1770464563533,4.08674917,84.749,84.723,3.89215214]
["bitfinex","SOLUSD",1770464563735,4.08674917,84.739,84.713,3.89215214]
["bitfinex","SOLUSD",1770464565317,4.08674917,84.739,84.714,11.80442429]
["bitfinex","SOLUSD",1770464565536,4.08674917,84.739,84.715,3.89215214]
["bitfinex","SOLUSD",1770464567335,4.08674917,84.739,84.716,11.80414561]
["bitfinex","SOLUSD",1770464567529,4.08674917,84.739,84.717,3.89215214]
["bitfinex","SOLUSD",1770464567841,4.08674917,84.758,84.721,3.89215214]
["bitfinex","SOLUSD",1770464569423,4.08674917,84.749,84.721,3.89215214]
["bitfinex","SOLUSD",1770464570334,4.08674917,84.739,84.721,3.89215214]
["bitfinex","SOLUSD",1770464570532,4.08674917,84.739,84.714,3.89215214]
["bitfinex","SOLUSD",1770464572028,4.08674917,84.737,84.714,3.89215214]
["bitfinex","SOLUSD",1770464572226,6.02397573,84.73,84.714,3.89215214]
["bitfinex","SOLUSD",1770464573947,4.08674917,84.729,84.71,0.2]
["bitfinex","SOLUSD",1770464574440,4.08674917,84.727,84.71,0.2]
["bitfinex","SOLUSD",1770464575339,4.08674917,84.732,84.71,4.09215214]
["bitfinex","SOLUSD",1770464575645,11.80184968,84.733,84.71,4.09215214]
["bitfinex","SOLUSD",1770464575840,4.08674917,84.738,84.712,3.89215214]
["bitfinex","SOLUSD",1770464576729,4.08674917,84.736,84.712,3.89215214]
["bitfinex","SOLUSD",1770464577028,4.08674917,84.729,84.71,0.2]
["bitfinex","SOLUSD",1770464579434,15.88922296,84.728,84.71,0.2]
["bitfinex","SOLUSD",1770464580552,4.08674917,84.719,84.7,0.1]
["bitfinex","SOLUSD",1770464580730,4.08674917,84.719,84.7,3.99215214]
["bitfinex","SOLUSD",1770464580931,4.08674917,84.727,84.7,10.01612787]
["bitfinex","SOLUSD",1770464581227,4.08674917,84.727,84.703,3.89215214]
["bitfinex","SOLUSD",1770464581433,11.80190591,84.733,84.703,3.89215214]
["bitfinex","SOLUSD",1770464581836,11.80190591,84.733,84.702,11.80601896]
["bitfinex","SOLUSD",1770464581837,4.08674917,84.748,84.721,3.89215214]
["bitfinex","SOLUSD",1770464582152,11.79916084,84.752,84.721,3.89215214]
["bitfinex","SOLUSD",1770464582447,11.79916084,84.752,84.731,3.89215214]
["bitfinex","SOLUSD",1770464582951,15.88518469,84.757,84.731,3.89215214]
["bitfinex","SOLUSD",1770464583255,4.08674917,84.756,84.731,3.89215214]
["bitfinex","SOLUSD",1770464584136,4.08674917,84.756,84.733,3.89215214]
["bitfinex","SOLUSD",1770464584344,4.08674917,84.761,84.733,3.89215214]
["bitfinex","SOLUSD",1770464584648,4.08674917,84.761,84.703,10.4911869]
["bitfinex","SOLUSD",1770464584649,4.08674917,84.739,84.711,3.89215214]
["bitfinex","SOLUSD",1770464584845,6.02397573,84.75,84.705,3.89215214]
["bitfinex","SOLUSD",1770464584846,4.08674917,84.729,84.705,3.89215214]
["bitfinex","SOLUSD",1770464585034,11.8023345,84.729,84.705,3.89215214]
["bitfinex","SOLUSD",1770464585234,11.8023345,84.729,84.69,6.12397573]
["bitfinex","SOLUSD",1770464585235,4.08674917,84.759,84.721,3.89215214]
["bitfinex","SOLUSD",1770464586353,3.82386764,84.757,84.723,4.06701049]
["bitfinex","SOLUSD",1770464587353,3.82386764,84.761,84.731,4.06701049]
["bitfinex","SOLUSD",1770464587539,3.82386764,84.759,84.731,4.06701049]
["bitfinex","SOLUSD",1770464588547,3.82386764,84.759,84.732,4.06701049]
["bitfinex","SOLUSD",1770464590238,11.79829632,84.758,84.732,4.06701049]
["bitfinex","SOLUSD",1770464590550,15.62171288,84.758,84.732,4.06701049]
["bitfinex","SOLUSD",1770464590947,3.82341656,84.758,84.732,4.06701049]
["bitfinex","SOLUSD",1770464591155,3.82341656,84.758,84.734,4.03011139]
["bitfinex","SOLUSD",1770464591857,3.82341656,84.797,84.741,4.03011139]
["bitfinex","SOLUSD",1770464592047,3.82341656,84.786,84.751,4.03011139]
["bitfinex","SOLUSD",1770464592938,3.82341656,84.785,84.753,4.03011139]
["bitfinex","SOLUSD",1770464595253,3.82341656,84.806,84.76,6.02397573]
["bitfinex","SOLUSD",1770464595451,7.19827051,84.787,84.781,4.03011139]
["bitfinex","SOLUSD",1770464597559,3.82341656,84.786,84.755,4.03011139]
["bitfinex","SOLUSD",1770464597765,3.82341656,84.779,84.755,4.03011139]
["bitfinex","SOLUSD",1770464598544,7.19827051,84.787,84.761,4.03011139]
["bitfinex","SOLUSD",1770464598873,7.19827051,84.787,84.771,4.03011139]
["bitfinex","SOLUSD",1770464599566,7.19827051,84.787,84.773,4.03011139]
["bitfinex","SOLUSD",1770464599752,7.19827051,84.787,84.78,10.04863855]
["bitfinex","SOLUSD",1770464599958,3.82341656,84.798,84.78,10.04863855]
["bitfinex","SOLUSD",1770464600348,3.82341656,84.811,84.781,4.03011139]
["bitfinex","SOLUSD",1770464601973,11.78939426,84.822,84.783,4.03011139]
["bitfinex","SOLUSD",1770464602151,0.1,84.84,84.782,11.79495647]
["bitfinex","SOLUSD",1770464602152,3.82341656,84.823,84.791,4.03011139]
["bitfinex","SOLUSD",1770464602667,3.82341656,84.822,84.791,4.03011139]
["bitfinex","SOLUSD",1770464603849,11.78937928,84.823,84.791,4.03011139]
["bitfinex","SOLUSD",1770464603850,3.82341656,84.819,84.791,4.03011139]
["bitfinex","SOLUSD",1770464604351,3.82341656,84.829,84.801,4.03011139]
["bitfinex","SOLUSD",1770464604763,3.82341656,84.827,84.801,4.03011139]
["bitfinex","SOLUSD",1770464607778,3.82341656,84.827,84.801,15.82228661]
["bitfinex","SOLUSD",1770464607974,3.82341656,84.827,84.802,4.03011139]
["bitfinex","SOLUSD",1770464608357,0.1,84.84,84.781,4.03011139]
["bitfinex","SOLUSD",1770464608358,3.82341656,84.809,84.781,4.03011139]
["bitfinex","SOLUSD",1770464610376,15.61466325,84.809,84.783,4.03011139]
["bitfinex","SOLUSD",1770464613173,3.82341656,84.808,84.783,4.03011139]
["bitfinex","SOLUSD",1770464613480,3.82341656,84.799,84.771,4.03011139]
["bitfinex","SOLUSD",1770464613982,3.82341656,84.807,84.774,4.03011139]
["bitfinex","SOLUSD",1770464614277,3.82341656,84.807,84.784,4.03011139]
["bitfinex","SOLUSD",1770464614773,9.84194372,84.8,84.778,4.03011139]
["bitfinex","SOLUSD",1770464614974,6.01852716,84.8,84.778,4.03011139]
["bitfinex","SOLUSD",1770464615167,3.82341656,84.799,84.778,4.03011139]
["bitfinex","SOLUSD",1770464615881,15.61603117,84.799,84.778,4.03011139]
["bitfinex","SOLUSD",1770464618075,3.96215856,84.798,84.778,4.03011139]
["bitfinex","SOLUSD",1770464618480,3.96215856,84.808,84.778,4.03011139]
["bitfinex","SOLUSD",1770464618680,3.96215856,84.808,84.765,29.49324631]
["bitfinex","SOLUSD",1770464618681,3.96215856,84.808,84.781,4.05491518]
["bitfinex","SOLUSD",1770464619175,3.96215856,84.81,84.781,4.05491518]
["bitfinex","SOLUSD",1770464619559,6.01852716,84.82,84.781,4.05491518]
["bitfinex","SOLUSD",1770464619778,3.96215856,84.823,84.801,4.05491518]
["bitfinex","SOLUSD",1770464620077,3.96215856,84.821,84.801,4.05491518]
["bitfinex","SOLUSD",1770464622388,3.96215856,84.828,84.803,4.05491518]
["bitfinex","SOLUSD",1770464623282,3.96215856,84.828,84.797,4.05491518]
["bitfinex","SOLUSD",1770464624368,11.78869935,84.827,84.797,4.05491518]
["bitfinex","SOLUSD",1770464624574,3.96215856,84.826,84.797,4.05491518]
["bitfinex","SOLUSD",1770464628778,3.96215856,84.826,84.799,4.05491518]
["bitfinex","SOLUSD",1770464628982,3.96215856,84.826,84.801,4.05491518]
["bitfinex","SOLUSD",1770464630176,3.96215856,84.836,84.811,4.05491518]
["bitfinex","SOLUSD",1770464630487,0.1,84.84,84.811,4.05491518]
["bitfinex","SOLUSD",1770464630788,0.1,84.84,84.821,4.05491518]
["bitfinex","SOLUSD",1770464633606,3.96215856,84.838,84.8,6.01852716]
["bitfinex","SOLUSD",1770464634174,3.96215856,84.838,84.812,11.79071981]
["bitfinex","SOLUSD",1770464634581,3.96215856,84.838,84.801,11.79231376]
["bitfinex","SOLUSD",1770464635489,15.74946834,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1770464635681,15.74946834,84.837,84.802,4.05491518]
["bitfinex","SOLUSD",1770464636695,3.96215856,84.836,84.804,4.05491518]
["bitfinex","SOLUSD",1770464640806,7.46873766,84.839,84.811,4.05491518]
["bitfinex","SOLUSD",1770464641005,7.46873766,84.839,84.821,4.05491518]
["bitfinex","SOLUSD",1770464642182,7.46873766,84.839,84.823,4.05491518]
["bitfinex","SOLUSD",1770464642388,3.96215856,84.838,84.823,4.05491518]
["bitfinex","SOLUSD",1770464642589,7.46873766,84.839,84.823,4.05491518]
["bitfinex","SOLUSD",1770464643396,3.96215856,84.838,84.816,4.05491518]
["bitfinex","SOLUSD",1770464643781,3.96215856,84.837,84.816,4.05491518]
["bitfinex","SOLUSD",1770464646800,3.76960284,84.835,84.807,3.87071039]
["bitfinex","SOLUSD",1770464646980,3.76960284,84.829,84.798,3.87071039]
["bitfinex","SOLUSD",1770464647688,3.76960284,84.829,84.801,3.87071039]
["bitfinex","SOLUSD",1770464649906,3.92101798,84.827,84.801,3.87071039]
["bitfinex","SOLUSD",1770464650708,11.78856038,84.828,84.801,3.87071039]
["bitfinex","SOLUSD",1770464651406,3.92101798,84.827,84.801,3.87071039]
["bitfinex","SOLUSD",1770464651902,3.92101798,84.825,84.801,3.87071039]
["bitfinex","SOLUSD",1770464653590,3.92101798,84.819,84.791,4.01468447]
["bitfinex","SOLUSD",1770464654083,15.71096809,84.819,84.791,4.01468447]
["bitfinex","SOLUSD",1770464654490,3.92101798,84.824,84.793,4.01468447]
["bitfinex","SOLUSD",1770464655094,3.92101798,84.829,84.801,4.01468447]
["bitfinex","SOLUSD",1770464655494,3.92101798,84.828,84.801,4.01468447]
["bitfinex","SOLUSD",1770464657614,3.92101798,84.828,84.803,4.01468447]
["bitfinex","SOLUSD",1770464658209,3.92101798,84.837,84.803,4.01468447]
["bitfinex","SOLUSD",1770464659613,3.92101798,84.835,84.805,4.01468447]
["bitfinex","SOLUSD",1770464663508,11.78772661,84.834,84.805,4.01468447]
["bitfinex","SOLUSD",1770464663713,3.92101798,84.829,84.805,4.01468447]
["bitfinex","SOLUSD",1770464663898,3.92101798,84.829,84.806,4.01468447]
["bitfinex","SOLUSD",1770464666622,7.46873766,84.839,84.806,4.01468447]
["bitfinex","SOLUSD",1770464668227,7.46873766,84.839,84.808,4.01468447]
["bitfinex","SOLUSD",1770464668428,3.92101798,84.862,84.812,4.01468447]
["bitfinex","SOLUSD",1770464668732,3.92101798,84.861,84.812,4.01468447]
["bitfinex","SOLUSD",1770464670233,3.92101798,84.861,84.814,4.01468447]
["bitfinex","SOLUSD",1770464672340,3.92101798,84.859,84.816,4.01468447]
["bitfinex","SOLUSD",1770464674034,3.92101798,84.859,84.818,4.01468447]
["bitfinex","SOLUSD",1770464675033,3.92101798,84.857,84.818,4.01468447]
["bitfinex","SOLUSD",1770464677036,3.87854611,84.855,84.82,3.67881697]
["bitfinex","SOLUSD",1770464679821,3.87854611,84.866,84.822,3.67881697]
["bitfinex","SOLUSD",1770464682538,3.87854611,84.864,84.824,3.67881697]
["bitfinex","SOLUSD",1770464683340,3.87854611,84.864,84.82,3.67881697]
["bitfinex","SOLUSD",1770464683523,3.87854611,84.864,84.823,3.67881697]
["bitfinex","SOLUSD",1770464686238,41.2429445,84.863,84.823,3.67881697]
["bitfinex","SOLUSD",1770464686643,3.87854611,84.862,84.823,3.67881697]
["bitfinex","SOLUSD",1770464687236,3.87854611,84.862,84.825,3.67881697]
["bitfinex","SOLUSD",1770464692941,3.87854611,84.86,84.827,3.67881697]
["bitfinex","SOLUSD",1770464694558,3.87854611,84.865,84.827,3.67881697]
["bitfinex","SOLUSD",1770464694750,3.87854611,84.863,84.827,3.67881697]
["bitfinex","SOLUSD",1770464696262,3.87854611,84.861,84.829,3.67881697]
["bitfinex","SOLUSD",1770464696463,3.87854611,84.861,84.805,3.67881697]
["bitfinex","SOLUSD",1770464696650,3.87854611,84.861,84.81,3.67881697]
["bitfinex","SOLUSD",1770464696855,3.87854611,84.858,84.743,5.36086188]
["bitfinex","SOLUSD",1770464697045,3.87854611,84.858,84.779,3.67881697]
["bitfinex","SOLUSD",1770464697354,3.87854611,84.853,84.756,29.49612155]
["bitfinex","SOLUSD",1770464697562,3.87854611,84.853,84.757,3.67881697]
["bitfinex","SOLUSD",1770464697743,41.2434305,84.862,84.73,0.2]
["bitfinex","SOLUSD",1770464697744,3.87854611,84.848,84.744,3.67881697]
["bitfinex","SOLUSD",1770464697935,3.87854611,84.848,84.757,3.67881697]
["bitfinex","SOLUSD",1770464698135,3.87854611,84.843,84.743,3.67881697]
["bitfinex","SOLUSD",1770464698438,5.36086188,84.853,84.745,3.67881697]
["bitfinex","SOLUSD",1770464698439,3.87854611,84.838,84.745,3.67881697]
["bitfinex","SOLUSD",1770464698955,3.87854611,84.833,84.745,3.67881697]
["bitfinex","SOLUSD",1770464699456,3.87854611,84.828,84.747,3.67881697]
["bitfinex","SOLUSD",1770464700255,3.87854611,84.828,84.76,5.36086188]
["bitfinex","SOLUSD",1770464700549,3.87854611,84.828,84.778,5.36086188]
["bitfinex","SOLUSD",1770464700741,3.87854611,84.828,84.781,3.67881697]
["bitfinex","SOLUSD",1770464701343,3.87854611,84.837,84.781,3.67881697]
["bitfinex","SOLUSD",1770464701542,3.87854611,84.859,84.796,5.36086188]
["bitfinex","SOLUSD",1770464701747,3.87854611,84.859,84.801,3.67881697]
["bitfinex","SOLUSD",1770464704157,3.97854611,84.87,84.81,3.67881697]
["bitfinex","SOLUSD",1770464704358,3.97854611,84.87,84.822,3.67881697]
["bitfinex","SOLUSD",1770464705260,3.97854611,84.87,84.824,3.67881697]
["bitfinex","SOLUSD",1770464705634,3.87854611,84.868,84.824,3.67881697]
["bitfinex","SOLUSD",1770464706058,3.87854611,84.868,84.832,3.79123397]
["bitfinex","SOLUSD",1770464706450,0.1,84.87,84.843,3.79123397]
["bitfinex","SOLUSD",1770464706836,3.71542732,84.868,84.843,3.79123397]
["bitfinex","SOLUSD",1770464707163,0.1,84.87,84.843,3.79123397]
["bitfinex","SOLUSD",1770464707346,0.1,84.87,84.844,11.78633727]
["bitfinex","SOLUSD",1770464707654,3.81542732,84.89,84.846,3.79123397]
["bitfinex","SOLUSD",1770464707860,3.81542732,84.89,84.844,41.25218046]
["bitfinex","SOLUSD",1770464707861,0.1,84.89,84.859,5.36086188]
["bitfinex","SOLUSD",1770464708059,0.1,84.89,84.862,3.79123397]
["bitfinex","SOLUSD",1770464708757,3.71542732,84.915,84.872,3.79123397]
["bitfinex","SOLUSD",1770464710162,3.71542732,84.915,84.874,3.753562]
["bitfinex","SOLUSD",1770464710359,3.91131474,84.904,84.874,3.753562]
["bitfinex","SOLUSD",1770464710943,3.91131474,84.912,84.874,3.753562]
["bitfinex","SOLUSD",1770464711138,3.91131474,84.919,84.882,3.753562]
["bitfinex","SOLUSD",1770464711342,3.91131474,84.929,84.892,3.753562]
["bitfinex","SOLUSD",1770464712642,3.91131474,84.927,84.892,3.753562]
["bitfinex","SOLUSD",1770464712848,3.91131474,84.927,84.885,3.753562]
["bitfinex","SOLUSD",1770464713460,3.91131474,84.927,84.815,5.36086188]
["bitfinex","SOLUSD",1770464713659,3.91131474,84.927,84.862,3.753562]
["bitfinex","SOLUSD",1770464713860,41.21137904,84.928,84.852,11.78520484]
["bitfinex","SOLUSD",1770464713861,3.91131474,84.924,84.852,11.78520484]
["bitfinex","SOLUSD",1770464714446,3.91131474,84.92,84.852,11.78520484]
["bitfinex","SOLUSD",1770464714759,3.91131474,84.92,84.831,5.13032502]
["bitfinex","SOLUSD",1770464714760,3.91131474,84.915,84.842,11.78656085]
["bitfinex","SOLUSD",1770464714944,3.91131474,84.91,84.842,11.78656085]
["bitfinex","SOLUSD",1770464715149,3.91131474,84.908,84.842,11.78656085]
["bitfinex","SOLUSD",1770464715463,3.91131474,84.907,84.842,11.78656085]
["bitfinex","SOLUSD",1770464715659,3.91131474,84.907,84.843,3.753562]
["bitfinex","SOLUSD",1770464716366,3.91131474,84.905,84.844,11.78633727]
["bitfinex","SOLUSD",1770464717768,3.91131474,84.902,84.844,11.78633727]
["bitfinex","SOLUSD",1770464718445,3.91131474,84.9,84.844,11.78633727]
["bitfinex","SOLUSD",1770464719165,3.91131474,84.9,84.844,15.53989927]
["bitfinex","SOLUSD",1770464720468,3.91131474,84.898,84.845,3.753562]
["bitfinex","SOLUSD",1770464723075,3.91131474,84.896,84.845,3.753562]
["bitfinex","SOLUSD",1770464723770,5.13032502,84.894,84.845,3.753562]
["bitfinex","SOLUSD",1770464724079,3.91131474,84.893,84.845,3.753562]
["bitfinex","SOLUSD",1770464725773,3.91131474,84.891,84.845,3.753562]
["bitfinex","SOLUSD",1770464726670,3.91131474,84.889,84.847,3.753562]
["bitfinex","SOLUSD",1770464727661,11.77937723,84.895,84.847,3.753562]
["bitfinex","SOLUSD",1770464728371,3.91131474,84.897,84.851,3.753562]
["bitfinex","SOLUSD",1770464728872,7.43848364,84.908,84.861,3.753562]
["bitfinex","SOLUSD",1770464729971,5.13032502,84.945,84.852,100.17442134]
["bitfinex","SOLUSD",1770464729972,3.91131474,84.925,84.868,5.36086188]
["bitfinex","SOLUSD",1770464730863,29.43047978,84.946,84.873,5.36086188]
["bitfinex","SOLUSD",1770464730864,4.06020584,84.932,84.873,5.36086188]
["bitfinex","SOLUSD",1770464732878,4.16020584,84.93,84.873,5.36086188]
["bitfinex","SOLUSD",1770464733062,4.16020584,84.93,84.878,10.4911869]
["bitfinex","SOLUSD",1770464734679,4.06020584,84.928,84.874,100.14845534]
["bitfinex","SOLUSD",1770464734885,4.06020584,84.928,84.875,5.36086188]
["bitfinex","SOLUSD",1770464735062,4.06020584,84.926,84.877,5.36086188]
["bitfinex","SOLUSD",1770464735263,4.06020584,84.926,84.876,41.23662754]
["bitfinex","SOLUSD",1770464735984,4.06020584,84.926,84.876,11.78189358]
["bitfinex","SOLUSD",1770464736484,4.06020584,84.926,84.876,41.23662754]
["bitfinex","SOLUSD",1770464736862,4.06020584,84.926,84.876,11.78189358]
["bitfinex","SOLUSD",1770464737058,4.06020584,84.924,84.854,5.36086188]
["bitfinex","SOLUSD",1770464737274,58.85923367,84.949,84.854,5.36086188]
["bitfinex","SOLUSD",1770464737275,0.1,84.96,84.911,3.78104395]
["bitfinex","SOLUSD",1770464737463,0.1,84.96,84.913,3.78104395]
["bitfinex","SOLUSD",1770464737669,0.1,84.96,84.919,3.78104395]
["bitfinex","SOLUSD",1770464739174,0.1,84.96,84.921,3.78104395]
["bitfinex","SOLUSD",1770464740387,0.1,84.96,84.923,3.78104395]
["bitfinex","SOLUSD",1770464741182,3.96192878,84.959,84.923,3.78104395]
["bitfinex","SOLUSD",1770464741685,3.96192878,84.959,84.896,3.78104395]
["bitfinex","SOLUSD",1770464741889,3.96192878,84.958,84.896,3.52560056]
["bitfinex","SOLUSD",1770464742190,3.96192878,84.958,84.903,11.77802446]
["bitfinex","SOLUSD",1770464742487,3.96192878,84.956,84.889,5.36086188]
["bitfinex","SOLUSD",1770464743288,3.96192878,84.956,84.881,11.78119956]
["bitfinex","SOLUSD",1770464743491,41.19731157,84.957,84.818,70.9]
["bitfinex","SOLUSD",1770464743492,3.96192878,84.953,84.818,70.9]
["bitfinex","SOLUSD",1770464743787,3.96192878,84.949,84.856,3.78104395]
["bitfinex","SOLUSD",1770464743985,3.96192878,84.949,84.864,3.78104395]
["bitfinex","SOLUSD",1770464744494,3.96192878,84.944,84.866,3.78104395]
["bitfinex","SOLUSD",1770464746367,100.0671038,84.943,84.866,3.78104395]
["bitfinex","SOLUSD",1770464746574,3.96192878,84.939,84.866,3.78104395]
["bitfinex","SOLUSD",1770464746788,3.96192878,84.939,84.853,29.4627136]
["bitfinex","SOLUSD",1770464746789,3.96192878,84.939,84.847,3.78104395]
["bitfinex","SOLUSD",1770464746988,3.96192878,84.939,84.853,3.78104395]
["bitfinex","SOLUSD",1770464747192,3.96192878,84.939,84.855,33.50104395]
["bitfinex","SOLUSD",1770464747498,3.96192878,84.939,84.861,3.78104395]
["bitfinex","SOLUSD",1770464747790,5.13032502,84.94,84.824,11.78905018]
["bitfinex","SOLUSD",1770464747791,5.36086188,84.931,84.824,11.78905018]
["bitfinex","SOLUSD",1770464747977,3.96192878,84.91,84.811,3.78104395]
["bitfinex","SOLUSD",1770464748173,3.96192878,84.897,84.811,3.78104395]
["bitfinex","SOLUSD",1770464748595,3.96192878,84.892,84.811,3.78104395]
["bitfinex","SOLUSD",1770464748782,3.96192878,84.887,84.792,3.78104395]
["bitfinex","SOLUSD",1770464749186,3.96192878,84.887,84.796,3.78104395]
["bitfinex","SOLUSD",1770464750882,3.96192878,84.882,84.798,3.78104395]
["bitfinex","SOLUSD",1770464753475,3.96192878,84.877,84.8,3.78104395]
["bitfinex","SOLUSD",1770464753890,3.96192878,84.877,84.781,3.78104395]
["bitfinex","SOLUSD",1770464754392,3.96192878,84.877,84.792,3.78104395]
["bitfinex","SOLUSD",1770464754594,3.96192878,84.877,84.8,3.78104395]
["bitfinex","SOLUSD",1770464755799,3.96192878,84.872,84.802,3.78104395]
["bitfinex","SOLUSD",1770464757695,41.23905691,84.871,84.803,41.27212479]
["bitfinex","SOLUSD",1770464757898,3.96192878,84.87,84.804,3.78104395]
["bitfinex","SOLUSD",1770464759017,3.96192878,84.87,84.809,3.78104395]
["bitfinex","SOLUSD",1770464759507,3.96192878,84.87,84.803,41.27212479]
["bitfinex","SOLUSD",1770464759508,3.96192878,84.87,84.819,3.78104395]
["bitfinex","SOLUSD",1770464759898,3.96192878,84.87,84.821,3.78104395]
["bitfinex","SOLUSD",1770464760617,3.96192878,84.868,84.821,3.78104395]
["bitfinex","SOLUSD",1770464761513,11.7827793,84.87,84.821,3.78104395]
["bitfinex","SOLUSD",1770464761716,3.96192878,84.869,84.821,3.78104395]
["bitfinex","SOLUSD",1770464762022,3.96192878,84.867,84.823,3.78104395]
["bitfinex","SOLUSD",1770464762518,3.96192878,84.867,84.816,3.78104395]
["bitfinex","SOLUSD",1770464762702,3.96192878,84.867,84.81,3.78104395]
["bitfinex","SOLUSD",1770464763211,3.96192878,84.867,84.811,15.57196677]
["bitfinex","SOLUSD",1770464763412,3.96192878,84.867,84.803,3.78104395]
["bitfinex","SOLUSD",1770464763811,3.96192878,84.867,84.804,11.79187651]
["bitfinex","SOLUSD",1770464764011,3.96192878,84.867,84.803,3.78104395]
["bitfinex","SOLUSD",1770464764199,3.96192878,84.862,84.803,3.78104395]
["bitfinex","SOLUSD",1770464764723,3.96192878,84.862,84.8,15.57347243]
["bitfinex","SOLUSD",1770464764904,3.96192878,84.862,84.801,3.78104395]
["bitfinex","SOLUSD",1770464765421,3.96192878,84.862,84.783,3.78104395]
["bitfinex","SOLUSD",1770464766323,3.76791977,84.857,84.784,11.79467824]
["bitfinex","SOLUSD",1770464766520,3.76791977,84.857,84.785,3.80036611]
["bitfinex","SOLUSD",1770464768423,3.76791977,84.852,84.787,3.80015791]
["bitfinex","SOLUSD",1770464770529,3.76791977,84.852,84.786,11.79440001]
["bitfinex","SOLUSD",1770464770530,3.82480772,84.847,84.789,3.77498103]
["bitfinex","SOLUSD",1770464772517,3.82480772,84.845,84.791,3.77498103]
["bitfinex","SOLUSD",1770464774914,3.82480772,84.859,84.797,3.77498103]
["bitfinex","SOLUSD",1770464778344,3.82480772,84.859,84.799,3.77498103]
["bitfinex","SOLUSD",1770464778643,3.82480772,84.866,84.808,3.77498103]
["bitfinex","SOLUSD",1770464779224,3.82480772,84.866,84.809,5.36086188]
["bitfinex","SOLUSD",1770464779423,3.82480772,84.866,84.818,3.77498103]
["bitfinex","SOLUSD",1770464779729,3.82480772,84.881,84.823,3.77498103]
["bitfinex","SOLUSD",1770464779931,58.88659907,84.909,84.819,5.36086188]
["bitfinex","SOLUSD",1770464779932,3.82480772,84.888,84.83,3.77498103]
["bitfinex","SOLUSD",1770464780133,3.82480772,84.888,84.838,3.77498103]
["bitfinex","SOLUSD",1770464780532,3.82480772,84.888,84.827,5.13032502]
["bitfinex","SOLUSD",1770464780533,3.82480772,84.887,84.84,3.77498103]
["bitfinex","SOLUSD",1770464781842,3.82480772,84.887,84.829,29.47084896]
["bitfinex","SOLUSD",1770464781843,3.82480772,84.885,84.842,3.77498103]
["bitfinex","SOLUSD",1770464782044,3.82480772,84.885,84.833,3.77498103]
["bitfinex","SOLUSD",1770464783232,3.82480772,84.883,84.836,3.77498103]
["bitfinex","SOLUSD",1770464784325,3.82480772,84.883,84.83,3.77498103]
["bitfinex","SOLUSD",1770464784521,41.23274114,84.884,84.811,3.77498103]
["bitfinex","SOLUSD",1770464784522,3.82480772,84.88,84.811,3.77498103]
["bitfinex","SOLUSD",1770464785447,3.82480772,84.875,84.813,3.77498103]
["bitfinex","SOLUSD",1770464786528,3.82480772,84.875,84.812,11.79078432]
["bitfinex","SOLUSD",1770464787135,3.82480772,84.875,84.813,3.77498103]
["bitfinex","SOLUSD",1770464787443,3.82480772,84.873,84.815,3.77498103]
["bitfinex","SOLUSD",1770464789946,3.82480772,84.871,84.817,3.77498103]
["bitfinex","SOLUSD",1770464791552,11.78272652,84.87,84.818,41.26482585]
["bitfinex","SOLUSD",1770464791728,3.82480772,84.869,84.819,3.77498103]
["bitfinex","SOLUSD",1770464794454,3.82480772,84.867,84.821,3.77498103]
["bitfinex","SOLUSD",1770464796862,4.05661035,84.865,84.806,29.47881375]
["bitfinex","SOLUSD",1770464797037,4.05661035,84.865,84.807,3.79710674]
["bitfinex","SOLUSD",1770464797842,4.05661035,84.865,84.817,11.78997222]
["bitfinex","SOLUSD",1770464799836,4.05661035,84.863,84.809,3.79710674]
["bitfinex","SOLUSD",1770464802136,4.05661035,84.861,84.811,3.79710674]
["bitfinex","SOLUSD",1770464802547,4.05661035,84.871,84.811,3.79710674]
["bitfinex","SOLUSD",1770464802832,4.05661035,84.913,84.818,3.79710674]
["bitfinex","SOLUSD",1770464803260,4.05661035,84.913,84.828,3.79705977]
["bitfinex","SOLUSD",1770464804348,4.05661035,84.908,84.83,3.79699305]
["bitfinex","SOLUSD",1770464807058,5.13032502,84.904,84.832,3.79686189]
["bitfinex","SOLUSD",1770464807243,4.05661035,84.903,84.832,3.79686189]
["bitfinex","SOLUSD",1770464808252,41.22399943,84.902,84.833,11.78786557]
["bitfinex","SOLUSD",1770464808458,4.05661035,84.898,84.818,3.79673373]
["bitfinex","SOLUSD",1770464809042,4.05661035,84.898,84.833,3.79673373]
["bitfinex","SOLUSD",1770464809356,4.05661035,84.909,84.857,3.79667076]
["bitfinex","SOLUSD",1770464809949,4.05661035,84.907,84.857,3.79667076]
["bitfinex","SOLUSD",1770464810662,4.05661035,84.905,84.859,3.7966085]
["bitfinex","SOLUSD",1770464812450,4.05661035,84.905,84.861,3.79648613]
["bitfinex","SOLUSD",1770464812759,4.05661035,84.903,84.85,11.78550215]
["bitfinex","SOLUSD",1770464812946,4.05661035,84.903,84.844,3.79648613]
["bitfinex","SOLUSD",1770464813155,4.05661035,84.9,84.844,3.79648613]
["bitfinex","SOLUSD",1770464814154,4.05661035,84.9,84.846,11.78602802]
["bitfinex","SOLUSD",1770464814561,4.05661035,84.895,84.844,3.79648613]
["bitfinex","SOLUSD",1770464815353,4.05661035,84.895,84.844,15.58278732]
["bitfinex","SOLUSD",1770464816546,4.05661035,84.893,84.844,15.58278732]
["bitfinex","SOLUSD",1770464817142,4.05661035,84.893,84.845,3.79619229]
["bitfinex","SOLUSD",1770464818759,4.05661035,84.888,84.821,3.79613553]
["bitfinex","SOLUSD",1770464819452,4.05661035,84.888,84.83,11.78819704]
["bitfinex","SOLUSD",1770464819658,4.05661035,84.888,84.831,3.79607942]
["bitfinex","SOLUSD",1770464820154,4.05661035,84.888,84.798,5.13032502]
["bitfinex","SOLUSD",1770464820155,4.05661035,84.888,84.836,3.79607942]
["bitfinex","SOLUSD",1770464820864,4.05661035,84.886,84.838,3.79602396]
["bitfinex","SOLUSD",1770464821060,4.05661035,84.902,84.838,3.79602396]
["bitfinex","SOLUSD",1770464821357,4.05661035,84.902,84.837,41.25558423]
["bitfinex","SOLUSD",1770464821358,4.05661035,84.902,84.841,3.79596913]
["bitfinex","SOLUSD",1770464821574,4.05661035,84.902,84.845,5.13032502]
["bitfinex","SOLUSD",1770464821778,4.05661035,84.951,84.846,3.79596913]
["bitfinex","SOLUSD",1770464822264,4.05661035,84.946,84.848,3.79591494]
["bitfinex","SOLUSD",1770464824761,4.05661035,84.941,84.85,3.79580841]
["bitfinex","SOLUSD",1770464826259,5.13032502,84.937,84.852,3.79565316]
["bitfinex","SOLUSD",1770464826461,3.70523757,84.936,84.852,3.79565316]
["bitfinex","SOLUSD",1770464828860,3.70523757,84.936,84.836,58.93718798]
["bitfinex","SOLUSD",1770464828861,3.70523757,84.931,84.854,3.7955526]
["bitfinex","SOLUSD",1770464830863,4.00555133,84.926,84.856,3.74037218]
["bitfinex","SOLUSD",1770464833675,4.00555133,84.924,84.858,3.74037218]
["bitfinex","SOLUSD",1770464834776,4.00555133,84.921,84.858,3.74037218]
["bitfinex","SOLUSD",1770464834977,4.00555133,84.921,84.853,11.78506512]
["bitfinex","SOLUSD",1770464835679,4.00555133,84.921,84.854,3.74037218]
["bitfinex","SOLUSD",1770464835974,4.00555133,84.916,84.856,15.52494511]
["bitfinex","SOLUSD",1770464836178,4.00555133,84.916,84.857,3.74037218]
["bitfinex","SOLUSD",1770464836874,41.21768827,84.915,84.857,3.74037218]
["bitfinex","SOLUSD",1770464837076,4.00555133,84.911,84.859,3.74037218]
["bitfinex","SOLUSD",1770464838363,4.00555133,84.911,84.852,3.74037218]
["bitfinex","SOLUSD",1770464838681,4.00555133,84.911,84.846,3.74037218]
["bitfinex","SOLUSD",1770464839464,4.00555133,84.906,84.846,3.74037218]
["bitfinex","SOLUSD",1770464842976,4.00555133,84.901,84.846,3.74037218]
["bitfinex","SOLUSD",1770464844273,4.00555133,84.896,84.846,3.74037218]
["bitfinex","SOLUSD",1770464844866,4.00555133,84.896,84.826,3.74037218]
["bitfinex","SOLUSD",1770464845474,4.00555133,84.896,84.814,3.74037218]
["bitfinex","SOLUSD",1770464846196,4.00555133,84.891,84.818,3.74037218]
["bitfinex","SOLUSD",1770464847278,4.00555133,84.886,84.82,3.74037218]
["bitfinex","SOLUSD",1770464849300,4.00555133,84.881,84.82,3.74037218]
["bitfinex","SOLUSD",1770464849605,4.00555133,84.881,84.822,3.74037218]
["bitfinex","SOLUSD",1770464851306,11.78133836,84.88,84.823,41.26239345]
["bitfinex","SOLUSD",1770464851605,4.00555133,84.879,84.824,3.74037218]
["bitfinex","SOLUSD",1770464853404,11.78161596,84.878,84.826,3.74037218]
["bitfinex","SOLUSD",1770464854109,4.00555133,84.893,84.826,3.74037218]
["bitfinex","SOLUSD",1770464856013,4.04711108,84.891,84.828,3.79432795]
["bitfinex","SOLUSD",1770464857091,4.04711108,84.889,84.83,3.79429261]
["bitfinex","SOLUSD",1770464857311,4.04711108,84.889,84.834,3.79425767]
["bitfinex","SOLUSD",1770464857608,11.77926015,84.895,84.834,3.79425767]
["bitfinex","SOLUSD",1770464859988,4.04711108,84.898,84.836,3.79418899]
["bitfinex","SOLUSD",1770464860803,4.04711108,84.905,84.845,3.79415524]
["bitfinex","SOLUSD",1770464862213,4.04711108,84.905,84.842,5.13032502]
["bitfinex","SOLUSD",1770464862214,4.04711108,84.905,84.846,100.1815053]
["bitfinex","SOLUSD",1770464862420,4.04711108,84.903,84.847,3.7940889]
["bitfinex","SOLUSD",1770464864297,13.11225478,84.937,84.788,106.32]
["bitfinex","SOLUSD",1770464864298,4.04711108,84.901,84.849,3.79402408]
["bitfinex","SOLUSD",1770464866418,4.04711108,84.901,84.851,3.79396073]
["bitfinex","SOLUSD",1770464866627,4.04711108,84.899,84.851,3.79396073]
["bitfinex","SOLUSD",1770464866913,4.04711108,84.909,84.851,3.79396073]
["bitfinex","SOLUSD",1770464869824,4.04711108,84.907,84.853,3.79386842]
["bitfinex","SOLUSD",1770464870022,4.04711108,84.904,84.853,3.79386842]
["bitfinex","SOLUSD",1770464870321,4.04711108,84.904,84.852,11.78522604]
["bitfinex","SOLUSD",1770464871016,58.87427791,84.927,84.852,3.79383835]
["bitfinex","SOLUSD",1770464871017,4.04711108,84.902,84.852,3.79383835]
["bitfinex","SOLUSD",1770464873130,11.77842428,84.901,84.852,3.79383835]
["bitfinex","SOLUSD",1770464873417,4.04711108,84.9,84.854,3.79375021]
["bitfinex","SOLUSD",1770464875717,4.04711108,84.898,84.856,3.79369312]
["bitfinex","SOLUSD",1770464875919,4.04711108,84.898,84.855,11.78480938]
["bitfinex","SOLUSD",1770464877127,4.04711108,84.895,84.841,3.79366507]
["bitfinex","SOLUSD",1770464877824,4.04711108,84.893,84.841,3.79366507]
["bitfinex","SOLUSD",1770464880626,4.04711108,84.891,84.841,3.79366507]
["bitfinex","SOLUSD",1770464881010,4.04711108,84.891,84.843,3.79355604]
["bitfinex","SOLUSD",1770464883313,4.04711108,84.889,84.845,3.79347751]
["bitfinex","SOLUSD",1770464883627,2.53479038,84.889,84.845,3.81414719]
["bitfinex","SOLUSD",1770464885529,4.04711108,84.887,84.847,3.81414719]
["bitfinex","SOLUSD",1770464887531,3.83525693,84.885,84.849,3.65951475]
["bitfinex","SOLUSD",1770464889411,11.78078318,84.884,84.849,3.65951475]
["bitfinex","SOLUSD",1770464889715,3.83525693,84.883,84.849,3.65951475]
["bitfinex","SOLUSD",1770464890517,3.83525693,84.883,84.851,3.73050262]
["bitfinex","SOLUSD",1770464891122,3.83525693,84.883,84.846,11.78602975]
["bitfinex","SOLUSD",1770464891434,3.65293622,84.881,84.84,3.73050262]
["bitfinex","SOLUSD",1770464892315,3.65293622,84.881,84.816,3.73050262]
["bitfinex","SOLUSD",1770464895336,3.65293622,84.879,84.818,3.73050262]
["bitfinex","SOLUSD",1770464896918,3.65293622,84.876,84.814,3.73050262]
["bitfinex","SOLUSD",1770464897117,3.65293622,84.874,84.814,3.73050262]
["bitfinex","SOLUSD",1770464898426,3.65293622,84.874,84.816,3.73050262]
["bitfinex","SOLUSD",1770464900034,3.65293622,84.874,84.777,64.10832915]
["bitfinex","SOLUSD",1770464900035,3.65293622,84.869,84.81,3.73050262]
["bitfinex","SOLUSD",1770464902141,3.65293622,84.864,84.81,3.73050262]
["bitfinex","SOLUSD",1770464904534,3.65293622,84.859,84.81,3.73050262]
["bitfinex","SOLUSD",1770464905454,3.65293622,84.859,84.767,5.13032502]
["bitfinex","SOLUSD",1770464905455,3.65293622,84.859,84.791,3.73050262]
["bitfinex","SOLUSD",1770464906543,3.65293622,84.854,84.791,3.73050262]
["bitfinex","SOLUSD",1770464907247,3.65293622,84.854,84.778,3.73050262]
["bitfinex","SOLUSD",1770464907429,3.65293622,84.85,84.778,15.5259876]
["bitfinex","SOLUSD",1770464907634,3.65293622,84.85,84.78,3.93050262]
["bitfinex","SOLUSD",1770464907850,3.65293622,84.85,84.787,3.73050262]
["bitfinex","SOLUSD",1770464908443,5.13032502,84.846,84.787,3.73050262]
["bitfinex","SOLUSD",1770464908646,3.65293622,84.845,84.787,3.73050262]
["bitfinex","SOLUSD",1770464911646,3.65293622,84.84,84.787,3.73050262]
["bitfinex","SOLUSD",1770464913548,3.65293622,84.84,84.789,3.73050262]
["bitfinex","SOLUSD",1770464913730,41.25461166,84.839,84.79,11.79384361]
["bitfinex","SOLUSD",1770464913930,3.65293622,84.838,84.791,3.73050262]
["bitfinex","SOLUSD",1770464915544,3.65293622,84.835,84.791,3.73050262]
["bitfinex","SOLUSD",1770464915743,3.65293622,84.835,84.781,3.73050262]
["bitfinex","SOLUSD",1770464915952,3.81499302,84.833,84.781,3.73050262]
["bitfinex","SOLUSD",1770464916134,3.81499302,84.833,84.783,3.85209648]
["bitfinex","SOLUSD",1770464918134,3.81499302,84.831,84.785,3.85209648]
["bitfinex","SOLUSD",1770464920660,3.81499302,84.829,84.787,3.85209648]
["bitfinex","SOLUSD",1770464920854,29.47001131,84.832,84.787,3.85209648]
["bitfinex","SOLUSD",1770464921161,3.81499302,84.833,84.787,3.85209648]
["bitfinex","SOLUSD",1770464921738,3.81499302,84.83,84.78,0.2]
["bitfinex","SOLUSD",1770464921939,3.81499302,84.83,84.78,4.05209648]
["bitfinex","SOLUSD",1770464922145,3.81499302,84.83,84.787,3.85209648]
["bitfinex","SOLUSD",1770464922765,15.60341443,84.829,84.789,3.85209648]
["bitfinex","SOLUSD",1770464923454,3.81499302,84.828,84.789,3.85209648]
["bitfinex","SOLUSD",1770464925056,15.60290632,84.833,84.791,3.85209648]
["bitfinex","SOLUSD",1770464925255,3.81499302,84.832,84.791,3.85209648]
["bitfinex","SOLUSD",1770464926963,3.81499302,84.832,84.793,3.85209648]
["bitfinex","SOLUSD",1770464927343,11.7879133,84.833,84.793,3.85209648]
["bitfinex","SOLUSD",1770464927545,15.6023028,84.837,84.793,3.85209648]
["bitfinex","SOLUSD",1770464927739,11.78730978,84.837,84.793,3.85209648]
["bitfinex","SOLUSD",1770464927975,72.02636854,84.87,84.792,41.277479]
["bitfinex","SOLUSD",1770464927976,3.81499302,84.858,84.796,3.85209648]
["bitfinex","SOLUSD",1770464928267,3.81499302,84.856,84.796,3.85209648]
["bitfinex","SOLUSD",1770464928970,3.81499302,84.854,84.798,3.85209648]
["bitfinex","SOLUSD",1770464931670,3.81499302,84.852,84.8,3.85209648]
["bitfinex","SOLUSD",1770464932800,3.81499302,84.85,84.802,3.85209648]
["bitfinex","SOLUSD",1770464933871,3.81499302,84.85,84.804,3.85209648]
["bitfinex","SOLUSD",1770464934167,3.81499302,84.848,84.804,3.85209648]
["bitfinex","SOLUSD",1770464935965,3.81499302,84.846,84.804,3.85209648]
["bitfinex","SOLUSD",1770464936463,3.81499302,84.843,84.781,3.85209648]
["bitfinex","SOLUSD",1770464937260,3.81499302,84.841,84.783,3.85209648]
["bitfinex","SOLUSD",1770464937758,3.81499302,84.838,84.783,3.85209648]
["bitfinex","SOLUSD",1770464939588,3.81499302,84.833,84.783,3.85209648]
["bitfinex","SOLUSD",1770464941572,3.81499302,84.828,84.785,3.85209648]
["bitfinex","SOLUSD",1770464943685,3.81499302,84.828,84.786,41.28040005]
["bitfinex","SOLUSD",1770464943866,3.81499302,84.828,84.787,3.85209648]
["bitfinex","SOLUSD",1770464944492,3.81499302,84.836,84.787,3.85209648]
["bitfinex","SOLUSD",1770464944990,11.78664486,84.842,84.787,3.85209648]
["bitfinex","SOLUSD",1770464945165,3.81499302,84.841,84.787,3.85209648]
["bitfinex","SOLUSD",1770464946671,4.03136207,84.839,84.789,3.69283677]
["bitfinex","SOLUSD",1770464947483,4.03136207,84.839,84.773,58.98100089]
["bitfinex","SOLUSD",1770464947484,4.03136207,84.836,84.766,3.69283677]
["bitfinex","SOLUSD",1770464947690,4.03136207,84.832,84.768,3.69283677]
["bitfinex","SOLUSD",1770464948795,4.03136207,84.827,84.768,3.69283677]
["bitfinex","SOLUSD",1770464948967,4.03136207,84.827,84.77,3.69283677]
["bitfinex","SOLUSD",1770464949298,4.03136207,84.827,84.769,11.79676532]
["bitfinex","SOLUSD",1770464949299,4.03136207,84.827,84.761,3.69283677]
["bitfinex","SOLUSD",1770464949601,4.03136207,84.827,84.762,3.69283677]
["bitfinex","SOLUSD",1770464951174,3.94458854,84.822,84.764,3.69183094]
["bitfinex","SOLUSD",1770464953387,5.13032502,84.818,84.766,3.69183094]
["bitfinex","SOLUSD",1770464953598,3.94458854,84.817,84.766,3.69183094]
["bitfinex","SOLUSD",1770464954992,3.94458854,84.815,84.768,3.69183094]
["bitfinex","SOLUSD",1770464956999,3.94458854,84.813,84.77,3.69183094]
["bitfinex","SOLUSD",1770464959383,3.94458854,84.811,84.772,3.69183094]
["bitfinex","SOLUSD",1770464961400,3.94458854,84.809,84.766,3.69183094]
["bitfinex","SOLUSD",1770464963785,3.94458854,84.804,84.749,3.69183094]
["bitfinex","SOLUSD",1770464964002,3.94458854,84.804,84.744,3.69183094]
["bitfinex","SOLUSD",1770464964200,3.94458854,84.804,84.73,0.2]
["bitfinex","SOLUSD",1770464964201,3.94458854,84.804,84.73,3.89183094]
["bitfinex","SOLUSD",1770464964389,3.94458854,84.804,84.737,3.69183094]
["bitfinex","SOLUSD",1770464964905,3.94458854,84.799,84.73,3.89183094]
["bitfinex","SOLUSD",1770464965697,3.94458854,84.799,84.74,3.89183094]
["bitfinex","SOLUSD",1770464965899,3.94458854,84.794,84.74,3.89183094]
["bitfinex","SOLUSD",1770464968704,5.13032502,84.79,84.74,3.89183094]
["bitfinex","SOLUSD",1770464968904,3.94458854,84.789,84.74,3.89183094]
["bitfinex","SOLUSD",1770464970401,3.94458854,84.789,84.741,11.80066319]
["bitfinex","SOLUSD",1770464970604,3.94458854,84.789,84.742,3.69183094]
["bitfinex","SOLUSD",1770464970810,3.94458854,84.787,84.744,3.69183094]
["bitfinex","SOLUSD",1770464972703,3.94458854,84.784,84.744,3.69183094]
["bitfinex","SOLUSD",1770464972905,3.94458854,84.782,84.746,3.69183094]
["bitfinex","SOLUSD",1770464973599,3.94458854,84.797,84.746,3.69183094]
["bitfinex","SOLUSD",1770464977317,5.13032502,84.808,84.748,3.71717817]
["bitfinex","SOLUSD",1770464977318,3.67433334,84.795,84.748,3.71717817]
["bitfinex","SOLUSD",1770464979298,3.67433334,84.795,84.75,3.71717817]
["bitfinex","SOLUSD",1770464979910,3.67433334,84.793,84.75,3.71717817]
["bitfinex","SOLUSD",1770464980212,11.79272298,84.799,84.75,3.71717817]
["bitfinex","SOLUSD",1770464980416,11.79166741,84.806,84.75,3.71717817]
["bitfinex","SOLUSD",1770464980604,3.67433334,84.805,84.75,3.71717817]
["bitfinex","SOLUSD",1770464981207,3.67433334,84.803,84.752,3.71717817]
["bitfinex","SOLUSD",1770464983418,3.67433334,84.801,84.754,3.71717817]
["bitfinex","SOLUSD",1770464986008,3.67433334,84.799,84.754,3.71717817]
["bitfinex","SOLUSD",1770464986407,3.67433334,84.796,84.745,11.79997197]
["bitfinex","SOLUSD",1770464986610,3.67433334,84.796,84.746,3.71717817]
["bitfinex","SOLUSD",1770464987013,3.67433334,84.796,84.747,3.71717817]
["bitfinex","SOLUSD",1770464988728,3.67433334,84.794,84.747,3.71717817]
["bitfinex","SOLUSD",1770464989911,3.67433334,84.794,84.749,3.71717817]
["bitfinex","SOLUSD",1770464993247,3.67433334,84.792,84.751,3.71717817]
["bitfinex","SOLUSD",1770464994022,3.67433334,84.803,84.751,3.71717817]
["bitfinex","SOLUSD",1770464994429,3.67433334,84.814,84.751,3.71717817]
["bitfinex","SOLUSD",1770464995144,3.67433334,84.812,84.753,3.71717817]
["bitfinex","SOLUSD",1770464997353,3.67433334,84.81,84.755,3.71717817]
["bitfinex","SOLUSD",1770464998755,58.93358445,84.842,84.755,3.71717817]
["bitfinex","SOLUSD",1770464998756,16.78658812,84.839,84.755,3.71717817]
["bitfinex","SOLUSD",1770464998938,3.67433334,84.838,84.76,3.71717817]
["bitfinex","SOLUSD",1770464999144,3.67433334,84.838,84.765,3.71717817]
["bitfinex","SOLUSD",1770464999448,3.67433334,84.833,84.767,3.71717817]
["bitfinex","SOLUSD",1770465000631,3.67433334,84.83,84.767,3.71717817]
["bitfinex","SOLUSD",1770465001334,5.13032502,84.826,84.769,3.71717817]
["bitfinex","SOLUSD",1770465001563,3.67433334,84.825,84.769,3.71717817]
["bitfinex","SOLUSD",1770465001859,3.67433334,84.828,84.769,3.71717817]
["bitfinex","SOLUSD",1770465003263,3.67433334,84.825,84.769,3.71717817]
["bitfinex","SOLUSD",1770465003465,41.26190699,84.824,84.77,11.79662616]
["bitfinex","SOLUSD",1770465003658,3.67433334,84.823,84.771,3.71717817]
["bitfinex","SOLUSD",1770465005965,4.02751847,84.821,84.771,3.71717817]
["bitfinex","SOLUSD",1770465006264,4.02751847,84.821,84.773,3.94934872]
["bitfinex","SOLUSD",1770465008663,41.26287991,84.822,84.775,3.94934872]
["bitfinex","SOLUSD",1770465008664,4.02751847,84.819,84.775,3.94934872]
["bitfinex","SOLUSD",1770465009266,11.78967224,84.82,84.775,3.94934872]
["bitfinex","SOLUSD",1770465009848,4.02751847,84.819,84.775,3.94934872]
["bitfinex","SOLUSD",1770465010863,3.70678618,84.817,84.777,3.77502211]
["bitfinex","SOLUSD",1770465013468,3.70678618,84.815,84.779,3.77502211]
["bitfinex","SOLUSD",1770465014055,11.78946867,84.822,84.779,3.77502211]
["bitfinex","SOLUSD",1770465014255,15.49625485,84.822,84.779,3.77502211]
["bitfinex","SOLUSD",1770465015350,3.70678618,84.84,84.781,3.77502211]
["bitfinex","SOLUSD",1770465016470,3.70678618,84.837,84.781,3.77502211]
["bitfinex","SOLUSD",1770465017573,3.70678618,84.841,84.783,3.77502211]
["bitfinex","SOLUSD",1770465017778,3.70678618,84.841,84.786,3.77502211]
["bitfinex","SOLUSD",1770465017971,11.78597023,84.847,84.786,3.77502211]
["bitfinex","SOLUSD",1770465018162,15.49275641,84.847,84.786,3.77502211]
["bitfinex","SOLUSD",1770465018561,3.70678618,84.853,84.79,3.77502211]
["bitfinex","SOLUSD",1770465018875,3.70678618,84.853,84.785,5.13032502]
["bitfinex","SOLUSD",1770465018876,3.70678618,84.853,84.792,3.77502211]
["bitfinex","SOLUSD",1770465019381,3.70678618,84.853,84.801,3.77502211]
["bitfinex","SOLUSD",1770465019584,3.70678618,84.853,84.794,5.13032502]
["bitfinex","SOLUSD",1770465019585,3.70678618,84.859,84.803,3.77502211]
["bitfinex","SOLUSD",1770465019885,3.70678618,84.889,84.817,5.36086188]
["bitfinex","SOLUSD",1770465020067,3.70678618,84.857,84.794,3.77502211]
["bitfinex","SOLUSD",1770465020381,3.70678618,84.855,84.799,3.77502211]
["bitfinex","SOLUSD",1770465020560,3.70678618,84.853,84.799,3.77502211]
["bitfinex","SOLUSD",1770465020759,3.70678618,84.851,84.799,3.77502211]
["bitfinex","SOLUSD",1770465020960,3.70678618,84.849,84.803,3.77502211]
["bitfinex","SOLUSD",1770465021173,3.70678618,84.847,84.803,3.77502211]
["bitfinex","SOLUSD",1770465021378,3.70678618,84.845,84.803,3.77502211]
["bitfinex","SOLUSD",1770465021681,3.70678618,84.841,84.803,3.77502211]
["bitfinex","SOLUSD",1770465021860,3.70678618,84.839,84.803,3.77502211]
["bitfinex","SOLUSD",1770465022062,3.70678618,84.837,84.803,3.77502211]
["bitfinex","SOLUSD",1770465022266,3.70678618,84.835,84.803,3.77502211]
["bitfinex","SOLUSD",1770465022465,3.70678618,84.833,84.803,3.77502211]
["bitfinex","SOLUSD",1770465022668,3.70678618,84.831,84.803,3.77502211]
["bitfinex","SOLUSD",1770465022865,3.70678618,84.829,84.803,3.77502211]
["bitfinex","SOLUSD",1770465023161,1.17921747,84.828,84.803,3.77502211]
["bitfinex","SOLUSD",1770465023671,3.70678618,84.829,84.803,3.77502211]
["bitfinex","SOLUSD",1770465023873,15.49381808,84.839,84.803,3.77502211]
["bitfinex","SOLUSD",1770465024078,1.17921747,84.838,84.803,3.77502211]
["bitfinex","SOLUSD",1770465024282,3.70678618,84.837,84.803,3.77502211]
["bitfinex","SOLUSD",1770465024458,3.70678618,84.835,84.803,3.77502211]
["bitfinex","SOLUSD",1770465024662,4.88600365,84.835,84.803,3.77502211]
["bitfinex","SOLUSD",1770465025073,3.70678618,84.835,84.805,3.77502211]
["bitfinex","SOLUSD",1770465025777,3.70678618,84.835,84.806,11.79161851]
["bitfinex","SOLUSD",1770465025970,3.70678618,84.835,84.807,3.77502211]
["bitfinex","SOLUSD",1770465026158,3.70678618,84.848,84.807,3.77502211]
["bitfinex","SOLUSD",1770465026593,3.70678618,84.846,84.807,3.77502211]
["bitfinex","SOLUSD",1770465027278,3.70678618,84.861,84.807,3.77502211]
["bitfinex","SOLUSD",1770465027483,3.70678618,84.859,84.807,3.77502211]
["bitfinex","SOLUSD",1770465027682,4.88600365,84.858,84.807,3.77502211]
["bitfinex","SOLUSD",1770465027877,4.88600365,84.858,84.809,3.77502211]
["bitfinex","SOLUSD",1770465028181,3.70678618,84.856,84.809,3.77502211]
["bitfinex","SOLUSD",1770465028382,3.70678618,84.854,84.809,3.77502211]
["bitfinex","SOLUSD",1770465028773,11.78453162,84.857,84.809,3.77502211]
["bitfinex","SOLUSD",1770465029285,4.88600365,84.856,84.811,3.77502211]
["bitfinex","SOLUSD",1770465030380,11.78480938,84.855,84.813,3.77502211]
["bitfinex","SOLUSD",1770465030587,3.70678618,84.853,84.813,3.77502211]
["bitfinex","SOLUSD",1770465030773,3.70678618,84.851,84.813,3.77502211]
["bitfinex","SOLUSD",1770465030968,3.70678618,84.849,84.813,3.77502211]
["bitfinex","SOLUSD",1770465031173,3.70678618,84.847,84.813,3.77502211]
["bitfinex","SOLUSD",1770465032672,15.49298454,84.845,84.813,3.77502211]
["bitfinex","SOLUSD",1770465032874,15.49298454,84.845,84.815,3.77502211]
["bitfinex","SOLUSD",1770465033171,3.70678618,84.843,84.813,11.79064458]
["bitfinex","SOLUSD",1770465033385,3.70678618,84.843,84.813,3.77502211]
["bitfinex","SOLUSD",1770465033590,3.70678618,84.841,84.813,3.77502211]
["bitfinex","SOLUSD",1770465033887,3.70678618,84.839,84.813,3.77502211]
["bitfinex","SOLUSD",1770465034383,3.70678618,84.837,84.813,3.77502211]
["bitfinex","SOLUSD",1770465035182,3.70678618,84.837,84.814,3.77502211]
["bitfinex","SOLUSD",1770465035885,3.88343767,84.836,84.814,3.77502211]
["bitfinex","SOLUSD",1770465036689,3.88343767,84.834,84.814,3.77502211]
["bitfinex","SOLUSD",1770465037290,3.88343767,84.84,84.814,3.77502211]
["bitfinex","SOLUSD",1770465038076,3.88343767,84.846,84.816,3.84593375]
["bitfinex","SOLUSD",1770465038984,3.88343767,84.846,84.818,3.84593375]
["bitfinex","SOLUSD",1770465040594,3.88343767,84.844,84.818,3.84593375]
["bitfinex","SOLUSD",1770465041389,3.88343767,84.844,84.819,11.78981124]
["bitfinex","SOLUSD",1770465041612,3.88343767,84.844,84.82,3.84593375]
["bitfinex","SOLUSD",1770465041800,11.78231003,84.873,84.82,3.84593375]
["bitfinex","SOLUSD",1770465041983,3.88343767,84.871,84.82,3.84593375]
["bitfinex","SOLUSD",1770465042182,3.88343767,84.869,84.82,3.84593375]
["bitfinex","SOLUSD",1770465042385,3.88343767,84.867,84.82,3.84593375]
["bitfinex","SOLUSD",1770465042585,3.88343767,84.865,84.82,3.84593375]
["bitfinex","SOLUSD",1770465042785,3.88343767,84.863,84.82,3.84593375]
["bitfinex","SOLUSD",1770465043392,1.17921747,84.882,84.826,3.84593375]
["bitfinex","SOLUSD",1770465043597,1.17921747,84.922,84.828,3.84593375]
["bitfinex","SOLUSD",1770465043794,1.17921747,84.922,84.838,3.84593375]
["bitfinex","SOLUSD",1770465043795,29.44358192,84.909,84.838,3.84593375]
["bitfinex","SOLUSD",1770465043978,1.17921747,84.908,84.838,3.84593375]
["bitfinex","SOLUSD",1770465044182,1.27921747,84.9,84.838,3.84593375]
["bitfinex","SOLUSD",1770465044384,11.78008929,84.889,84.838,3.84593375]
["bitfinex","SOLUSD",1770465044582,1.27921747,84.9,84.838,3.84593375]
["bitfinex","SOLUSD",1770465044783,0.1,84.9,84.838,3.84593375]
["bitfinex","SOLUSD",1770465045393,0.1,84.9,84.843,3.84593375]
["bitfinex","SOLUSD",1770465045394,3.98343767,84.9,84.843,3.84593375]
["bitfinex","SOLUSD",1770465045588,3.98343767,84.9,84.847,3.84593375]
["bitfinex","SOLUSD",1770465047603,3.98343767,84.9,84.849,3.84593375]
["bitfinex","SOLUSD",1770465047802,0.1,84.9,84.858,3.84593375]
["bitfinex","SOLUSD",1770465048912,0.1,84.9,84.86,3.84593375]
["bitfinex","SOLUSD",1770465051283,0.1,84.9,84.862,3.84593375]
["bitfinex","SOLUSD",1770465052510,0.1,84.9,84.864,3.84593375]
["bitfinex","SOLUSD",1770465053404,0.1,84.9,84.866,3.84593375]
["bitfinex","SOLUSD",1770465054109,0.1,84.9,84.865,100.15907616]
["bitfinex","SOLUSD",1770465054110,0.1,84.9,84.868,3.84593375]
["bitfinex","SOLUSD",1770465054306,3.88343767,84.922,84.868,3.84593375]
["bitfinex","SOLUSD",1770465054511,3.88343767,84.934,84.868,3.84593375]
["bitfinex","SOLUSD",1770465054809,3.88343767,84.933,84.878,3.84593375]
["bitfinex","SOLUSD",1770465055506,3.88343767,84.933,84.881,5.36086188]
["bitfinex","SOLUSD",1770465055689,3.98343767,84.94,84.888,3.84593375]
["bitfinex","SOLUSD",1770465055894,1.17921747,84.939,84.888,3.84593375]
["bitfinex","SOLUSD",1770465056106,3.88343767,84.938,84.888,3.84593375]
["bitfinex","SOLUSD",1770465057004,3.88343767,84.936,84.888,3.84593375]
["bitfinex","SOLUSD",1770465057201,3.88343767,84.934,84.888,3.84593375]
["bitfinex","SOLUSD",1770465057411,3.88343767,84.932,84.888,3.84593375]
["bitfinex","SOLUSD",1770465057593,3.88343767,84.929,84.89,3.84593375]
["bitfinex","SOLUSD",1770465057794,3.88343767,84.928,84.89,3.84593375]
["bitfinex","SOLUSD",1770465059499,3.88343767,84.939,84.892,3.84593375]
["bitfinex","SOLUSD",1770465060506,3.88343767,84.939,84.894,3.84593375]
["bitfinex","SOLUSD",1770465060701,0.1,84.94,84.901,9.20679563]
["bitfinex","SOLUSD",1770465060905,3.88343767,84.953,84.909,3.84593375]
["bitfinex","SOLUSD",1770465061725,0.1,84.96,84.917,3.84593375]
["bitfinex","SOLUSD",1770465062201,0.1,84.96,84.918,3.84593375]
["bitfinex","SOLUSD",1770465062512,0.1,84.96,84.92,3.84593375]
["bitfinex","SOLUSD",1770465062713,0.1,84.96,84.923,3.84593375]
["bitfinex","SOLUSD",1770465064107,3.88343767,84.959,84.923,3.84593375]
["bitfinex","SOLUSD",1770465065216,3.88343767,84.959,84.925,3.84593375]
["bitfinex","SOLUSD",1770465066511,3.96587173,84.957,84.924,11.77523432]
["bitfinex","SOLUSD",1770465066713,3.96587173,84.957,84.924,15.49559642]
["bitfinex","SOLUSD",1770465067502,3.96587173,84.955,84.925,3.7203621]
["bitfinex","SOLUSD",1770465069314,0.1,84.96,84.927,3.7203621]
["bitfinex","SOLUSD",1770465071115,0.1,84.96,84.929,3.64769739]
["bitfinex","SOLUSD",1770465073506,0.1,84.96,84.915,1.17764823]
["bitfinex","SOLUSD",1770465073507,0.1,84.96,84.931,3.64769739]
["bitfinex","SOLUSD",1770465075529,0.1,84.96,84.933,3.64769739]
["bitfinex","SOLUSD",1770465077027,3.87882788,84.96,84.935,3.64769739]
["bitfinex","SOLUSD",1770465078136,0.1,84.96,84.935,3.64769739]
["bitfinex","SOLUSD",1770465079534,0.1,84.96,84.937,3.64769739]
["bitfinex","SOLUSD",1770465080706,0.1,84.96,84.938,11.77329346]
["bitfinex","SOLUSD",1770465080926,0.1,84.96,84.939,3.64769739]
["bitfinex","SOLUSD",1770465082621,0.1,84.96,84.941,3.64769739]
["bitfinex","SOLUSD",1770465083011,1.37921747,85.02,84.949,3.64769739]
["bitfinex","SOLUSD",1770465083211,11.76594153,84.992,84.949,3.64769739]
["bitfinex","SOLUSD",1770465083625,11.76622857,84.989,84.949,3.64769739]
["bitfinex","SOLUSD",1770465083831,1.17921747,84.988,84.949,3.64769739]
["bitfinex","SOLUSD",1770465085031,3.33466879,84.985,84.951,3.64769739]
["bitfinex","SOLUSD",1770465085225,3.33466879,84.983,84.95,11.77163037]
["bitfinex","SOLUSD",1770465085415,3.33414057,84.981,84.95,11.77163037]
["bitfinex","SOLUSD",1770465085615,3.33414057,84.979,84.95,11.77163037]
["bitfinex","SOLUSD",1770465085815,3.33414057,84.977,84.95,11.77163037]
["bitfinex","SOLUSD",1770465086334,3.33414057,84.977,84.951,3.64769739]
["bitfinex","SOLUSD",1770465087227,3.33310227,84.975,84.944,3.64769739]
["bitfinex","SOLUSD",1770465087441,3.33310227,84.973,84.92,3.64769739]
["bitfinex","SOLUSD",1770465087622,3.33310227,84.971,84.92,3.64769739]
["bitfinex","SOLUSD",1770465088227,41.18810015,84.976,84.92,3.64769739]
["bitfinex","SOLUSD",1770465088228,3.33310227,84.969,84.92,3.64769739]
["bitfinex","SOLUSD",1770465089331,3.33420373,84.967,84.922,3.64769739]
["bitfinex","SOLUSD",1770465090233,3.33420373,84.966,84.922,3.64769739]
["bitfinex","SOLUSD",1770465091343,3.33528004,84.964,84.924,3.64769739]
["bitfinex","SOLUSD",1770465093636,3.33528004,84.964,84.898,5.13032502]
["bitfinex","SOLUSD",1770465093637,1.17921747,84.98,84.931,3.64769739]
["bitfinex","SOLUSD",1770465093842,3.33633177,84.988,84.938,3.64769739]
["bitfinex","SOLUSD",1770465094620,3.33633177,84.988,84.939,3.64769739]
["bitfinex","SOLUSD",1770465094938,0.1,84.99,84.943,3.64769739]
["bitfinex","SOLUSD",1770465095147,0.1,84.99,84.948,3.64769739]
["bitfinex","SOLUSD",1770465095342,0.1,84.99,84.95,3.64769739]
["bitfinex","SOLUSD",1770465095653,0.1,84.99,84.952,3.64769739]
["bitfinex","SOLUSD",1770465095841,0.1,84.99,84.955,3.64769739]
["bitfinex","SOLUSD",1770465096136,0.1,84.99,84.957,3.80298076]
["bitfinex","SOLUSD",1770465096328,0.1,84.99,84.959,3.80298076]
["bitfinex","SOLUSD",1770465097448,11.86345032,85.01,84.965,3.80298076]
["bitfinex","SOLUSD",1770465097449,0.1,85.01,84.965,3.80298076]
["bitfinex","SOLUSD",1770465097734,0.1,85.01,84.964,5.36086188]
["bitfinex","SOLUSD",1770465097735,3.43885718,85.009,84.969,3.80298076]
["bitfinex","SOLUSD",1770465097935,3.43885718,85.009,84.971,3.80298076]
["bitfinex","SOLUSD",1770465098658,0.1,85.01,84.971,3.80298076]
["bitfinex","SOLUSD",1770465099338,0.1,85.01,84.971,4.97985286]
["bitfinex","SOLUSD",1770465099544,0.1,85.01,84.972,3.80298076]
["bitfinex","SOLUSD",1770465099948,0.1,85.01,84.974,3.80298076]
["bitfinex","SOLUSD",1770465100949,0.2,85.02,84.973,41.18955432]
["bitfinex","SOLUSD",1770465100950,0.2,85.02,84.978,4.04962044]
["bitfinex","SOLUSD",1770465102140,0.2,85.02,84.973,41.18955432]
["bitfinex","SOLUSD",1770465102141,0.2,85.02,84.98,4.04962044]
["bitfinex","SOLUSD",1770465102446,0.2,85.04,84.988,4.04962044]
["bitfinex","SOLUSD",1770465102642,1e-08,85.04,84.998,4.04962044]
["bitfinex","SOLUSD",1770465104047,1e-08,85.04,85.008,4.04962044]
["bitfinex","SOLUSD",1770465106242,1e-08,85.04,85.01,4.04962044]
["bitfinex","SOLUSD",1770465109247,1e-08,85.04,85.012,4.04962044]
["bitfinex","SOLUSD",1770465109448,1e-08,85.04,85.013,5.36086188]
["bitfinex","SOLUSD",1770465109746,1e-08,85.04,85.018,4.04962044]
["bitfinex","SOLUSD",1770465110432,1e-08,85.06,85.02,4.04962044]
["bitfinex","SOLUSD",1770465110633,1e-08,85.06,85.028,4.04962044]
["bitfinex","SOLUSD",1770465111550,1e-08,85.06,85.03,4.04962044]
["bitfinex","SOLUSD",1770465112150,1e-08,85.06,85.002,5.13032502]
["bitfinex","SOLUSD",1770465112151,1e-08,85.06,85.005,4.04962044]
["bitfinex","SOLUSD",1770465112445,1e-08,85.06,84.998,4.04962044]
["bitfinex","SOLUSD",1770465113143,1.17921748,85.06,85.003,11.76417799]
["bitfinex","SOLUSD",1770465113553,5.13032502,85.056,84.997,4.04962044]
["bitfinex","SOLUSD",1770465113850,1.17921747,85.055,84.997,4.04962044]
["bitfinex","SOLUSD",1770465115943,11.75723657,85.054,84.999,4.04962044]
["bitfinex","SOLUSD",1770465116139,1.17921747,85.053,84.999,4.04962044]
["bitfinex","SOLUSD",1770465118458,41.15129567,85.052,85.001,4.04962044]
["bitfinex","SOLUSD",1770465118667,1.17921747,85.051,85.001,4.04962044]
["bitfinex","SOLUSD",1770465120562,5.13032502,85.045,84.982,11.76711254]
["bitfinex","SOLUSD",1770465120758,1.17921747,85.044,84.982,11.76711254]
["bitfinex","SOLUSD",1770465120959,1.17921747,85.044,84.986,11.76664391]
["bitfinex","SOLUSD",1770465121257,1.17921747,85.044,84.987,4.04962044]
["bitfinex","SOLUSD",1770465121641,1.17921747,85.047,84.987,4.04962044]
["bitfinex","SOLUSD",1770465122567,11.75834254,85.046,84.989,4.04962044]
["bitfinex","SOLUSD",1770465122747,1.17921747,85.045,84.989,4.04962044]
["bitfinex","SOLUSD",1770465123466,1e-08,85.06,84.999,4.04962044]
["bitfinex","SOLUSD",1770465123658,11.75654545,85.059,84.999,4.04962044]
["bitfinex","SOLUSD",1770465124345,1.17921747,85.058,84.999,4.04962044]
["bitfinex","SOLUSD",1770465124738,11.75682189,85.057,85.001,4.04962044]
["bitfinex","SOLUSD",1770465124943,1.17921747,85.056,85.001,4.04962044]
["bitfinex","SOLUSD",1770465126461,41.14984421,85.055,85.003,4.04962044]
["bitfinex","SOLUSD",1770465126667,1.17921747,85.054,84.984,4.04962044]
["bitfinex","SOLUSD",1770465126852,1.17921747,85.054,84.999,11.76477809]
["bitfinex","SOLUSD",1770465127062,1.17921747,85.054,85.003,4.04962044]
["bitfinex","SOLUSD",1770465127560,5.13032502,85.052,84.984,4.04962044]
["bitfinex","SOLUSD",1770465127862,1.17921747,85.051,85.002,11.76442907]
["bitfinex","SOLUSD",1770465128045,1.17921747,85.051,85.0,4.04962044]
["bitfinex","SOLUSD",1770465128441,1.17921747,85.051,84.975,4.04962044]
["bitfinex","SOLUSD",1770465128442,5.13032502,85.047,84.975,4.04962044]
["bitfinex","SOLUSD",1770465128646,1.17921747,85.046,84.975,4.04962044]
["bitfinex","SOLUSD",1770465130847,1.17921747,85.046,84.962,58.84922989]
["bitfinex","SOLUSD",1770465130848,5.13032502,85.042,84.977,4.04962044]
["bitfinex","SOLUSD",1770465131048,1.17921747,85.041,84.977,4.04962044]
["bitfinex","SOLUSD",1770465132848,5.13032502,85.037,84.979,4.04962044]
["bitfinex","SOLUSD",1770465133053,1.17921747,85.036,84.979,4.04962044]
["bitfinex","SOLUSD",1770465133451,11.75917215,85.04,84.981,4.04962044]
["bitfinex","SOLUSD",1770465133665,1.17921747,85.039,84.981,4.04962044]
["bitfinex","SOLUSD",1770465137365,5.13032502,85.035,84.983,4.04962044]
["bitfinex","SOLUSD",1770465137565,1.17921747,85.034,84.983,4.04962044]
["bitfinex","SOLUSD",1770465138562,1.17921747,85.037,84.983,4.04962044]
["bitfinex","SOLUSD",1770465139215,1.17921747,85.037,84.98,11.76745065]
["bitfinex","SOLUSD",1770465139363,5.13032502,85.031,84.967,4.04962044]
["bitfinex","SOLUSD",1770465139683,1.17921747,85.03,84.969,4.04962044]
["bitfinex","SOLUSD",1770465141970,5.13032502,85.026,84.971,4.04962044]
["bitfinex","SOLUSD",1770465142269,1.17921747,85.025,84.971,4.04962044]
["bitfinex","SOLUSD",1770465143064,5.13032502,85.021,84.971,4.04962044]
["bitfinex","SOLUSD",1770465143265,1.17921747,85.02,84.971,4.04962044]
["bitfinex","SOLUSD",1770465144471,1.17921747,85.02,84.965,4.04962044]
["bitfinex","SOLUSD",1770465145080,5.13032502,85.016,84.965,4.04962044]
["bitfinex","SOLUSD",1770465145265,5.13032502,85.007,84.926,4.04962044]
["bitfinex","SOLUSD",1770465145467,11.79995576,85.006,84.921,4.04962044]
["bitfinex","SOLUSD",1770465145776,5.36086188,85.0,84.922,4.04962044]
["bitfinex","SOLUSD",1770465145960,5.13032502,84.997,84.922,4.04962044]
["bitfinex","SOLUSD",1770465146165,5.13032502,84.996,84.922,4.04962044]
["bitfinex","SOLUSD",1770465146370,19.41073813,84.996,84.922,4.04962044]
["bitfinex","SOLUSD",1770465147286,5.13032502,84.992,84.922,4.04962044]
["bitfinex","SOLUSD",1770465147783,100.00588269,84.995,84.922,4.04962044]
["bitfinex","SOLUSD",1770465147784,5.13032502,84.988,84.922,4.04962044]
["bitfinex","SOLUSD",1770465148179,5.13032502,84.984,84.922,4.04962044]
["bitfinex","SOLUSD",1770465149185,5.13032502,84.98,84.901,4.04962044]
["bitfinex","SOLUSD",1770465149582,100.02000399,84.983,84.901,4.04962044]
["bitfinex","SOLUSD",1770465149583,5.13032502,84.976,84.901,4.04962044]
["bitfinex","SOLUSD",1770465150078,19.41073813,84.976,84.905,4.04962044]
["bitfinex","SOLUSD",1770465150797,1.17921747,84.975,84.905,4.04962044]
["bitfinex","SOLUSD",1770465151398,5.13032502,84.971,84.905,4.04962044]
["bitfinex","SOLUSD",1770465151702,1.17921747,84.97,84.905,4.04962044]
["bitfinex","SOLUSD",1770465152571,1.17921747,84.97,84.898,4.04962044]
["bitfinex","SOLUSD",1770465152772,5.13032502,84.966,84.891,4.04962044]
["bitfinex","SOLUSD",1770465152992,100.03059757,84.974,84.891,4.04962044]
["bitfinex","SOLUSD",1770465152993,5.13032502,84.957,84.891,4.04962044]
["bitfinex","SOLUSD",1770465153382,5.13032502,84.949,84.891,4.04962044]
["bitfinex","SOLUSD",1770465154387,5.13032502,84.949,84.893,4.04962044]
["bitfinex","SOLUSD",1770465154767,6.30954249,84.949,84.893,4.04962044]
["bitfinex","SOLUSD",1770465155488,41.2016763,84.948,84.893,4.04962044]
["bitfinex","SOLUSD",1770465155689,1.17921747,84.947,84.893,4.04962044]
["bitfinex","SOLUSD",1770465155989,1.17921747,84.947,84.895,4.04962044]
["bitfinex","SOLUSD",1770465157596,41.20264638,84.946,84.897,4.04962044]
["bitfinex","SOLUSD",1770465157885,1.17921747,84.945,84.897,4.04962044]
["bitfinex","SOLUSD",1770465159994,5.13032502,84.939,84.897,4.04962044]
["bitfinex","SOLUSD",1770465160196,1.17921747,84.938,84.897,4.04962044]
["bitfinex","SOLUSD",1770465163292,41.20701225,84.937,84.897,4.04962044]
["bitfinex","SOLUSD",1770465163495,1.17921747,84.936,84.897,4.04962044]
["bitfinex","SOLUSD",1770465164396,1.17921747,84.936,84.863,11.78358786]
["bitfinex","SOLUSD",1770465164696,5.13032502,84.93,84.851,4.04962044]
["bitfinex","SOLUSD",1770465164999,5.13032502,84.926,84.851,4.04962044]
["bitfinex","SOLUSD",1770465165181,1.17921747,84.925,84.851,4.04962044]
["bitfinex","SOLUSD",1770465165388,5.13032502,84.921,84.851,4.04962044]
["bitfinex","SOLUSD",1770465165688,5.13032502,84.917,84.851,4.04962044]
["bitfinex","SOLUSD",1770465165888,1.17921747,84.916,84.851,4.04962044]
["bitfinex","SOLUSD",1770465166278,1.17921747,84.916,84.83,29.67053568]
["bitfinex","SOLUSD",1770465166279,1.17921747,84.916,84.843,4.04962044]
["bitfinex","SOLUSD",1770465166482,5.13032502,84.912,84.85,4.24962044]
["bitfinex","SOLUSD",1770465166798,5.13032502,84.908,84.85,4.24962044]
["bitfinex","SOLUSD",1770465166990,1.17921747,84.907,84.85,4.24962044]
["bitfinex","SOLUSD",1770465167384,11.77773066,84.906,84.852,4.04962044]
["bitfinex","SOLUSD",1770465167589,1.17921747,84.905,84.852,4.04962044]
["bitfinex","SOLUSD",1770465167986,11.77773066,84.906,84.852,4.04962044]
["bitfinex","SOLUSD",1770465168381,1.17921747,84.905,84.852,4.04962044]
["bitfinex","SOLUSD",1770465169285,12.95635325,84.911,84.852,4.04962044]
["bitfinex","SOLUSD",1770465169486,12.95635325,84.911,84.854,4.04962044]
["bitfinex","SOLUSD",1770465172307,1.17921747,84.911,84.858,4.04962044]
["bitfinex","SOLUSD",1770465172500,11.77412518,84.932,84.858,4.04962044]
["bitfinex","SOLUSD",1770465172702,1.17921747,84.931,84.858,4.04962044]
["bitfinex","SOLUSD",1770465173311,1.17921747,84.931,84.857,5.36086188]
["bitfinex","SOLUSD",1770465173312,1.17921747,84.931,84.86,4.04962044]
["bitfinex","SOLUSD",1770465173711,11.77440244,84.93,84.862,4.04962044]
["bitfinex","SOLUSD",1770465173908,1.17921747,84.929,84.862,4.04962044]
["bitfinex","SOLUSD",1770465177416,11.77467972,84.928,84.864,4.04962044]
["bitfinex","SOLUSD",1770465177611,1.17921747,84.927,84.864,4.04962044]
["bitfinex","SOLUSD",1770465178506,11.77495702,84.926,84.866,4.04962044]
["bitfinex","SOLUSD",1770465178805,1.17921747,84.925,84.866,4.04962044]
["bitfinex","SOLUSD",1770465180706,1.17921747,84.925,84.868,4.04962044]
["bitfinex","SOLUSD",1770465181014,1.17921747,84.944,84.878,4.04962044]
["bitfinex","SOLUSD",1770465181399,1.17921747,84.955,84.878,4.04962044]
["bitfinex","SOLUSD",1770465182301,1.17921747,84.955,84.889,4.04962044]
["bitfinex","SOLUSD",1770465182515,1.17921747,84.964,84.889,4.04962044]
["bitfinex","SOLUSD",1770465182910,11.76982921,84.963,84.891,4.04962044]
["bitfinex","SOLUSD",1770465183114,1.17921747,84.962,84.891,4.04962044]
["bitfinex","SOLUSD",1770465184627,11.77010628,84.961,84.893,4.04962044]
["bitfinex","SOLUSD",1770465184809,1.17921747,84.96,84.893,4.04962044]
["bitfinex","SOLUSD",1770465186624,41.19634176,84.959,84.895,4.04962044]
["bitfinex","SOLUSD",1770465186815,5.13032502,84.956,84.895,4.04962044]
["bitfinex","SOLUSD",1770465187010,1.17921747,84.955,84.895,4.04962044]
["bitfinex","SOLUSD",1770465188920,41.19876638,84.954,84.897,4.04962044]
["bitfinex","SOLUSD",1770465189109,1.17921747,84.953,84.897,4.04962044]
["bitfinex","SOLUSD",1770465191113,11.77135323,84.952,84.899,4.04962044]
["bitfinex","SOLUSD",1770465191310,1.17921747,84.951,84.899,4.04962044]
["bitfinex","SOLUSD",1770465197024,11.77163037,84.95,84.9,41.22497054]
["bitfinex","SOLUSD",1770465197226,1.17921747,84.949,84.901,4.04962044]
["bitfinex","SOLUSD",1770465199732,11.77190751,84.948,84.903,4.04962044]
["bitfinex","SOLUSD",1770465199939,1.17921747,84.954,84.903,4.04962044]
["bitfinex","SOLUSD",1770465200516,1.17921747,84.963,84.903,4.04962044]
["bitfinex","SOLUSD",1770465202036,41.19488712,84.962,84.905,4.04962044]
["bitfinex","SOLUSD",1770465202243,1.17921747,84.961,84.905,4.04962044]
["bitfinex","SOLUSD",1770465204233,1.17921747,84.961,84.904,41.22302835]
["bitfinex","SOLUSD",1770465204234,41.19585687,84.96,84.907,4.04962044]
["bitfinex","SOLUSD",1770465204436,1.17921747,84.959,84.907,4.04962044]
["bitfinex","SOLUSD",1770465206234,5.9979449,84.95,84.911,15.82665757]
["bitfinex","SOLUSD",1770465206434,5.9979449,84.95,84.912,4.04962044]
["bitfinex","SOLUSD",1770465207540,1.17921747,84.949,84.912,4.04962044]
["bitfinex","SOLUSD",1770465208132,5.9979449,84.94,84.912,4.04962044]
["bitfinex","SOLUSD",1770465208335,5.9979449,84.94,84.914,4.04962044]
["bitfinex","SOLUSD",1770465208538,1.17921747,84.939,84.902,4.04962044]
["bitfinex","SOLUSD",1770465208739,1.17921747,84.946,84.914,4.04962044]
["bitfinex","SOLUSD",1770465209050,5.9979449,84.95,84.914,4.04962044]
["bitfinex","SOLUSD",1770465209248,7.17716237,84.95,84.914,4.04962044]
["bitfinex","SOLUSD",1770465209451,7.17763056,84.95,84.914,4.04962044]
["bitfinex","SOLUSD",1770465210541,11.77176894,84.949,84.915,11.77648236]
["bitfinex","SOLUSD",1770465210943,11.77176894,84.949,84.916,4.04962044]
["bitfinex","SOLUSD",1770465211629,58.83509091,84.984,84.931,4.04962044]
["bitfinex","SOLUSD",1770465211630,11.7689981,84.969,84.931,4.04962044]
["bitfinex","SOLUSD",1770465211835,11.76770409,84.979,84.931,4.04962044]
["bitfinex","SOLUSD",1770465212137,1.17921747,84.978,84.931,4.04962044]
["bitfinex","SOLUSD",1770465212523,7.17763056,85.0,84.951,4.04962044]
["bitfinex","SOLUSD",1770465212730,5.99841309,84.99,84.953,4.04962044]
["bitfinex","SOLUSD",1770465213633,1.17921747,84.989,84.953,4.04962044]
["bitfinex","SOLUSD",1770465213956,5.99841309,84.98,84.953,4.04962044]
["bitfinex","SOLUSD",1770465215938,5.99841309,84.97,84.953,4.04962044]
["bitfinex","SOLUSD",1770465216136,12.94683064,84.979,84.953,4.04962044]
["bitfinex","SOLUSD",1770465216327,5.99841309,84.97,84.953,4.04962044]
["bitfinex","SOLUSD",1770465216731,12.94683064,84.979,84.953,4.04962044]
["bitfinex","SOLUSD",1770465218256,11.76775165,84.978,84.953,4.04962044]
["bitfinex","SOLUSD",1770465218757,5.99841309,84.97,84.931,4.04962044]
["bitfinex","SOLUSD",1770465219266,5.99841309,84.97,84.944,4.04962044]
["bitfinex","SOLUSD",1770465219555,5.99841309,84.96,84.929,4.04962044]
["bitfinex","SOLUSD",1770465219958,5.99841309,84.97,84.931,4.04962044]
["bitfinex","SOLUSD",1770465220151,1.17921747,84.969,84.931,4.04962044]
["bitfinex","SOLUSD",1770465220355,11.76802861,84.976,84.931,4.04962044]
["bitfinex","SOLUSD",1770465220657,5.99841309,84.97,84.931,4.04962044]
["bitfinex","SOLUSD",1770465221360,17.76593058,84.98,84.941,4.04962044]
["bitfinex","SOLUSD",1770465223760,17.76593058,84.98,84.942,11.77273904]
["bitfinex","SOLUSD",1770465223966,17.76593058,84.98,84.943,4.04962044]
["bitfinex","SOLUSD",1770465224655,11.76536129,84.996,84.961,4.04962044]
["bitfinex","SOLUSD",1770465228161,11.7637371,85.007,84.963,4.04962044]
["bitfinex","SOLUSD",1770465228348,1.17921747,85.006,84.963,4.04962044]
["bitfinex","SOLUSD",1770465228548,5.99841309,84.99,84.953,4.04962044]
["bitfinex","SOLUSD",1770465228846,5.99841309,84.98,84.953,4.04962044]
["bitfinex","SOLUSD",1770465229049,1.17921747,84.979,84.953,4.04962044]
["bitfinex","SOLUSD",1770465230465,11.76775165,84.978,84.953,4.04962044]
["bitfinex","SOLUSD",1770465230666,1.17921747,84.977,84.949,4.04962044]
["bitfinex","SOLUSD",1770465230969,5.99841309,84.97,84.94,4.04962044]
["bitfinex","SOLUSD",1770465231976,11.7689981,84.969,84.94,4.04962044]
["bitfinex","SOLUSD",1770465233167,5.99841309,84.96,84.931,4.04962044]
["bitfinex","SOLUSD",1770465234469,11.77038336,84.959,84.931,4.04962044]
["bitfinex","SOLUSD",1770465237170,5.99841309,84.95,84.909,29.44314632]
["bitfinex","SOLUSD",1770465237472,5.99841309,84.95,84.924,4.04962044]
["bitfinex","SOLUSD",1770465238866,5.99841309,84.95,84.91,5.99841309]
["bitfinex","SOLUSD",1770465238867,5.99841309,84.95,84.925,4.04962044]
["bitfinex","SOLUSD",1770465239463,5.99841309,84.94,84.918,11.77604693]
["bitfinex","SOLUSD",1770465239769,5.99841309,84.94,84.918,15.82566737]
["bitfinex","SOLUSD",1770465239948,5.99841309,84.94,84.919,4.04962044]
["bitfinex","SOLUSD",1770465241165,5.99841309,84.93,84.919,4.04962044]
["bitfinex","SOLUSD",1770465241462,5.99841309,84.95,84.919,4.04962044]
["bitfinex","SOLUSD",1770465242670,11.77176894,84.949,84.919,4.04962044]
["bitfinex","SOLUSD",1770465243047,1.17921747,84.948,84.919,4.04962044]
["bitfinex","SOLUSD",1770465243249,1.17921747,84.948,84.921,4.04962044]
["bitfinex","SOLUSD",1770465243453,5.99841309,84.96,84.921,4.04962044]
["bitfinex","SOLUSD",1770465244882,58.82809316,84.994,84.931,4.04962044]
["bitfinex","SOLUSD",1770465244883,5.99841309,84.97,84.931,4.04962044]
["bitfinex","SOLUSD",1770465245087,1.17921747,84.979,84.941,4.04962044]
["bitfinex","SOLUSD",1770465246471,1.17921747,84.987,84.941,4.04962044]
["bitfinex","SOLUSD",1770465246775,1.17921747,84.987,84.94,5.99841309]
["bitfinex","SOLUSD",1770465246776,11.76761317,84.979,84.943,4.04962044]
["bitfinex","SOLUSD",1770465246964,5.99841309,84.96,84.943,4.04962044]
["bitfinex","SOLUSD",1770465248072,11.76916833,84.968,84.943,4.04962044]
["bitfinex","SOLUSD",1770465248375,1.17921747,84.977,84.945,4.04962044]
["bitfinex","SOLUSD",1770465248776,11.76761317,84.979,84.945,4.04962044]
["bitfinex","SOLUSD",1770465248958,1.17921747,84.978,84.945,4.04962044]
["bitfinex","SOLUSD",1770465250378,11.76789013,84.977,84.947,4.04962044]
["bitfinex","SOLUSD",1770465250563,1.17921747,84.976,84.947,4.04962044]
["bitfinex","SOLUSD",1770465253385,1.17921747,84.976,84.948,11.77190751]
["bitfinex","SOLUSD",1770465253577,1.17921747,84.976,84.949,4.04962044]
["bitfinex","SOLUSD",1770465254383,11.7681671,84.975,84.949,4.04962044]
["bitfinex","SOLUSD",1770465254761,5.99841309,84.97,84.949,4.04962044]
["bitfinex","SOLUSD",1770465254980,1.17921747,84.969,84.949,4.04962044]
["bitfinex","SOLUSD",1770465255682,11.76913661,84.968,84.949,4.04962044]
["bitfinex","SOLUSD",1770465255861,1.17921747,84.967,84.938,4.04962044]
["bitfinex","SOLUSD",1770465256062,5.99841309,84.96,84.938,4.04962044]
["bitfinex","SOLUSD",1770465256384,1.17921747,84.967,84.938,4.04962044]
["bitfinex","SOLUSD",1770465257779,5.99841309,84.96,84.938,4.04962044]
["bitfinex","SOLUSD",1770465257985,1.17921747,84.965,84.94,4.04962044]
["bitfinex","SOLUSD",1770465261482,11.76969069,84.964,84.94,4.04962044]
["bitfinex","SOLUSD",1770465261661,1.17921747,84.963,84.94,4.04962044]
["bitfinex","SOLUSD",1770465262483,11.76969069,84.964,84.94,4.04962044]
["bitfinex","SOLUSD",1770465262785,11.76913661,84.968,84.94,4.04962044]
["bitfinex","SOLUSD",1770465263082,1.17921747,84.967,84.94,4.04962044]
["bitfinex","SOLUSD",1770465264976,11.76941364,84.966,84.94,4.04962044]
["bitfinex","SOLUSD",1770465265176,1.17921747,84.965,84.94,4.04962044]
["bitfinex","SOLUSD",1770465266183,11.76969069,84.964,84.94,4.04962044]
["bitfinex","SOLUSD",1770465266568,1.17921747,84.963,84.94,4.04962044]
["bitfinex","SOLUSD",1770465266764,5.99841309,84.96,84.94,4.04962044]
["bitfinex","SOLUSD",1770465267086,5.99841309,84.95,84.94,4.04962044]
["bitfinex","SOLUSD",1770465267588,5.99841309,84.95,84.926,4.04962044]
["bitfinex","SOLUSD",1770465267790,5.99841309,84.94,84.926,4.04962044]
["bitfinex","SOLUSD",1770465268169,11.77315485,84.939,84.926,4.04962044]
["bitfinex","SOLUSD",1770465268889,5.99841309,84.94,84.926,4.04962044]
["bitfinex","SOLUSD",1770465269476,17.77261313,84.94,84.926,4.04962044]
["bitfinex","SOLUSD",1770465271092,11.77176894,84.949,84.926,4.04962044]
["bitfinex","SOLUSD",1770465271290,12.95098641,84.949,84.926,4.04962044]
["bitfinex","SOLUSD",1770465272590,5.99949267,84.94,84.908,4.04962044]
["bitfinex","SOLUSD",1770465273684,5.99949267,84.94,84.912,4.04962044]
["bitfinex","SOLUSD",1770465273889,42.38040876,84.949,84.912,4.04962044]
["bitfinex","SOLUSD",1770465274678,12.95098641,84.949,84.913,11.77675974]
["bitfinex","SOLUSD",1770465274883,12.95098641,84.949,84.914,4.04962044]
["bitfinex","SOLUSD",1770465278278,12.95098641,84.949,84.916,4.04962044]
["bitfinex","SOLUSD",1770465279478,12.95098641,84.949,84.917,11.776205]
["bitfinex","SOLUSD",1770465279790,12.95098641,84.949,84.918,4.04962044]
["bitfinex","SOLUSD",1770465284900,12.95098641,84.949,84.92,4.04962044]
["bitfinex","SOLUSD",1770465285500,5.99949267,84.93,84.907,4.04962044]
["bitfinex","SOLUSD",1770465285698,5.99949267,84.94,84.912,4.04962044]
["bitfinex","SOLUSD",1770465285902,1.17921747,84.939,84.912,4.04962044]
["bitfinex","SOLUSD",1770465286399,1.17921747,84.939,84.92,10.04911311]
["bitfinex","SOLUSD",1770465286590,5.99949267,84.96,84.921,4.04962044]
["bitfinex","SOLUSD",1770465286798,1.17921747,84.959,84.921,4.04962044]
["bitfinex","SOLUSD",1770465287383,11.77055274,84.958,84.922,4.04962044]
["bitfinex","SOLUSD",1770465287599,11.770799,84.956,84.924,4.04962044]
["bitfinex","SOLUSD",1770465287904,1.17921747,84.955,84.924,4.04962044]
["bitfinex","SOLUSD",1770465290399,11.77107611,84.954,84.924,4.04962044]
["bitfinex","SOLUSD",1770465290605,1.17921747,84.953,84.924,4.04962044]
["bitfinex","SOLUSD",1770465292106,11.77135323,84.952,84.924,4.04962044]
["bitfinex","SOLUSD",1770465292402,1.17921747,84.951,84.924,4.04962044]
["bitfinex","SOLUSD",1770465292700,1.17921747,84.951,84.926,4.04962044]
["bitfinex","SOLUSD",1770465293006,1.17921747,84.969,84.926,4.04962044]
["bitfinex","SOLUSD",1770465293203,1.17921747,84.979,84.926,4.04962044]
["bitfinex","SOLUSD",1770465293508,1.17921747,84.979,84.931,4.04962044]
["bitfinex","SOLUSD",1770465294201,11.76775165,84.978,84.933,4.04962044]
["bitfinex","SOLUSD",1770465294406,11.76775165,84.978,84.9,70.0221885]
["bitfinex","SOLUSD",1770465294407,5.99949267,84.94,84.908,4.04962044]
["bitfinex","SOLUSD",1770465294582,5.99949267,84.94,84.914,4.04962044]
["bitfinex","SOLUSD",1770465294781,5.99949267,84.93,84.9,4.04962044]
["bitfinex","SOLUSD",1770465295086,5.99949267,84.93,84.84,5.99949267]
["bitfinex","SOLUSD",1770465295087,5.99949267,84.92,84.895,4.04962044]
["bitfinex","SOLUSD",1770465295287,5.99949267,84.91,84.895,4.04962044]
["bitfinex","SOLUSD",1770465296413,1.17921747,84.945,84.897,4.04962044]
["bitfinex","SOLUSD",1770465296620,5.99949267,84.94,84.901,4.04962044]
["bitfinex","SOLUSD",1770465297987,5.99949267,84.94,84.903,4.04962044]
["bitfinex","SOLUSD",1770465298610,1.17921747,84.939,84.903,4.04962044]
["bitfinex","SOLUSD",1770465299611,1.17921747,84.939,84.902,41.22399943]
["bitfinex","SOLUSD",1770465299612,5.99949267,84.94,84.905,4.04962044]
["bitfinex","SOLUSD",1770465300393,11.77201398,84.948,84.905,4.04962044]
["bitfinex","SOLUSD",1770465300590,1.17921747,84.947,84.905,4.04962044]
["bitfinex","SOLUSD",1770465301493,1.17921747,84.948,84.905,4.04962044]
["bitfinex","SOLUSD",1770465302000,11.77073995,84.957,84.911,4.04962044]
["bitfinex","SOLUSD",1770465302206,1.17921747,84.956,84.911,4.04962044]
["bitfinex","SOLUSD",1770465302406,1.17921747,84.956,84.911,3.04962044]
["bitfinex","SOLUSD",1770465302809,2.1777157,84.956,84.911,3.04962044]
["bitfinex","SOLUSD",1770465302997,0.99849823,84.955,84.912,41.21914452]
["bitfinex","SOLUSD",1770465303199,5.99949267,84.95,84.912,41.21914452]
["bitfinex","SOLUSD",1770465303513,1.17921747,84.949,84.912,41.21914452]
["bitfinex","SOLUSD",1770465304401,1.17921747,84.949,84.915,4.01476411]
["bitfinex","SOLUSD",1770465305009,5.99949267,84.95,84.915,4.01476411]
["bitfinex","SOLUSD",1770465305209,0.99848935,84.959,84.915,4.01476411]
["bitfinex","SOLUSD",1770465305409,17.76982448,84.96,84.915,4.01476411]
["bitfinex","SOLUSD",1770465305410,0.99848498,84.957,84.915,4.01476411]
["bitfinex","SOLUSD",1770465305611,0.99848498,84.955,84.915,4.01476411]
["bitfinex","SOLUSD",1770465306311,1.17921747,84.954,84.915,4.01476411]
["bitfinex","SOLUSD",1770465306509,2.17769387,84.954,84.917,3.87694222]
["bitfinex","SOLUSD",1770465307015,0.9984764,84.953,84.917,3.87694222]
["bitfinex","SOLUSD",1770465307418,5.99949267,84.95,84.917,3.87694222]
["bitfinex","SOLUSD",1770465307612,1.17921747,84.955,84.921,3.87694222]
["bitfinex","SOLUSD",1770465307821,2.17785031,84.955,84.921,3.87694222]
["bitfinex","SOLUSD",1770465308013,0.99863284,84.954,84.921,3.87694222]
["bitfinex","SOLUSD",1770465308215,5.99949267,84.95,84.921,3.87694222]
["bitfinex","SOLUSD",1770465308916,5.99949267,84.95,84.923,3.87694222]
["bitfinex","SOLUSD",1770465309118,1.17921747,84.955,84.923,3.87694222]
["bitfinex","SOLUSD",1770465309316,11.76925837,84.968,84.922,41.21429075]
["bitfinex","SOLUSD",1770465309317,0.99878749,84.966,84.931,3.87694222]
["bitfinex","SOLUSD",1770465309622,1.17921747,84.965,84.931,3.87694222]
["bitfinex","SOLUSD",1770465309914,0.99894035,84.964,84.931,3.87694222]
["bitfinex","SOLUSD",1770465310118,1.17921747,84.963,84.931,3.87694222]
["bitfinex","SOLUSD",1770465310320,5.99949267,84.96,84.931,3.87694222]
["bitfinex","SOLUSD",1770465310502,1.17921747,84.959,84.931,3.87694222]
["bitfinex","SOLUSD",1770465311925,0.9993885,84.983,84.941,3.93303599]
["bitfinex","SOLUSD",1770465312222,0.9993885,84.989,84.951,3.93303599]
["bitfinex","SOLUSD",1770465312417,1.17921747,84.988,84.951,3.93303599]
["bitfinex","SOLUSD",1770465312617,0.99953447,84.994,84.951,3.93303599]
["bitfinex","SOLUSD",1770465312817,1.17921747,84.999,84.961,3.93303599]
["bitfinex","SOLUSD",1770465313116,5.13032502,85.015,84.971,3.93303599]
["bitfinex","SOLUSD",1770465313117,1.17921747,85.003,84.971,3.93303599]
["bitfinex","SOLUSD",1770465313418,5.99949267,85.0,84.971,3.93303599]
["bitfinex","SOLUSD",1770465314109,5.99949267,85.0,84.973,3.93303599]
["bitfinex","SOLUSD",1770465314905,1.17921747,84.999,84.973,3.93303599]
["bitfinex","SOLUSD",1770465315324,5.99949267,85.0,84.973,3.93303599]
["bitfinex","SOLUSD",1770465316525,5.99949267,85.0,84.975,3.93303599]
["bitfinex","SOLUSD",1770465317132,6.99959443,84.99,84.969,3.93303599]
["bitfinex","SOLUSD",1770465317515,1.00023953,84.997,84.969,3.93303599]
["bitfinex","SOLUSD",1770465317810,1.00023953,84.995,84.969,3.93303599]
["bitfinex","SOLUSD",1770465318016,1.17921747,84.994,84.969,3.93303599]
["bitfinex","SOLUSD",1770465318216,1.17921747,84.998,84.973,3.93303599]
["bitfinex","SOLUSD",1770465318416,5.99949267,85.0,84.975,3.93303599]
["bitfinex","SOLUSD",1770465318823,5.99949267,85.0,84.977,3.93303599]
["bitfinex","SOLUSD",1770465319132,1.17921747,84.999,84.977,3.93303599]
["bitfinex","SOLUSD",1770465319333,5.99949267,85.0,84.977,3.93303599]
["bitfinex","SOLUSD",1770465319810,1.17921747,85.005,84.977,3.93303599]
["bitfinex","SOLUSD",1770465320019,5.99949267,85.0,84.977,3.93303599]
["bitfinex","SOLUSD",1770465320215,8.17922049,85.0,84.977,3.93303599]
["bitfinex","SOLUSD",1770465320417,7.00000302,85.0,84.977,3.93303599]
["bitfinex","SOLUSD",1770465324419,5.99949267,85.0,84.977,3.93303599]
["bitfinex","SOLUSD",1770465324618,5.99949267,85.0,84.979,3.93303599]
["bitfinex","SOLUSD",1770465325119,5.99949267,85.0,84.96,5.99949267]
["bitfinex","SOLUSD",1770465325120,1.00116063,84.989,84.963,3.93303599]
["bitfinex","SOLUSD",1770465325325,5.99949267,84.98,84.963,3.93303599]
["bitfinex","SOLUSD",1770465326034,5.99949267,84.98,84.965,3.93303599]
["bitfinex","SOLUSD",1770465326214,5.99949267,84.99,84.965,3.93303599]
["bitfinex","SOLUSD",1770465326518,1.17921747,84.989,84.965,3.93303599]
["bitfinex","SOLUSD",1770465327039,5.99949267,84.99,84.965,3.93303599]
["bitfinex","SOLUSD",1770465328049,5.99949267,84.99,84.967,3.93303599]
["bitfinex","SOLUSD",1770465328415,1.17921747,84.993,84.967,3.93303599]
["bitfinex","SOLUSD",1770465328739,11.76357329,85.009,84.967,3.93303599]
["bitfinex","SOLUSD",1770465329036,5.99949267,85.0,84.967,3.93303599]
["bitfinex","SOLUSD",1770465329219,1.17921747,84.999,84.967,3.93303599]
["bitfinex","SOLUSD",1770465329621,2.18099189,84.999,84.967,3.93303599]
["bitfinex","SOLUSD",1770465330222,5.99949267,84.99,84.969,3.93303599]
["bitfinex","SOLUSD",1770465330533,1.17921747,84.989,84.969,3.93303599]
["bitfinex","SOLUSD",1770465330841,7.00138565,84.98,84.96,3.93303599]
["bitfinex","SOLUSD",1770465331438,6.9956785,84.98,84.96,3.93303599]
["bitfinex","SOLUSD",1770465332240,1.00201018,84.969,84.941,3.93303599]
["bitfinex","SOLUSD",1770465332455,5.99378552,84.95,84.935,3.93303599]
["bitfinex","SOLUSD",1770465332625,5.99378552,84.95,84.924,3.93303599]
["bitfinex","SOLUSD",1770465332939,5.99378552,84.95,84.927,3.93303599]
["bitfinex","SOLUSD",1770465333927,1.00224056,84.979,84.929,3.93303599]
["bitfinex","SOLUSD",1770465334127,1.00224056,84.979,84.928,11.77467972]
["bitfinex","SOLUSD",1770465334128,1.00224056,84.989,84.951,3.93303599]
["bitfinex","SOLUSD",1770465334359,12.94558697,84.988,84.951,3.93303599]
["bitfinex","SOLUSD",1770465334630,13.94794073,84.988,84.961,3.93303599]
["bitfinex","SOLUSD",1770465335142,1.17921747,84.988,84.961,3.93303599]
["bitfinex","SOLUSD",1770465335340,11.76359872,85.008,84.971,3.93303599]
["bitfinex","SOLUSD",1770465335645,1.00246567,85.006,84.971,3.93303599]
["bitfinex","SOLUSD",1770465335824,1.00257629,85.004,84.971,3.93303599]
["bitfinex","SOLUSD",1770465336024,2.18179376,85.003,84.973,3.78354518]
["bitfinex","SOLUSD",1770465336426,2.18179376,85.003,84.972,11.76858259]
["bitfinex","SOLUSD",1770465336427,1.00268564,85.012,84.981,3.78354518]
["bitfinex","SOLUSD",1770465338028,0.1,85.02,85.001,3.78354518]
["bitfinex","SOLUSD",1770465338241,6.09378552,85.04,85.01,5.99378552]
["bitfinex","SOLUSD",1770465338440,6.09378552,85.04,85.011,3.78354518]
["bitfinex","SOLUSD",1770465338745,5.99378552,85.03,85.011,2.22711343]
["bitfinex","SOLUSD",1770465339423,17.81932749,85.03,85.011,2.22711343]
["bitfinex","SOLUSD",1770465339843,2.65943796,85.029,84.99,17.81932749]
["bitfinex","SOLUSD",1770465340042,2.65943796,85.026,84.98,17.81932749]
["bitfinex","SOLUSD",1770465340247,17.81932749,85.03,84.99,17.81932749]
["bitfinex","SOLUSD",1770465340546,0.1,85.04,85.01,17.81932749]
["bitfinex","SOLUSD",1770465340746,0.1,85.04,85.011,3.78354518]
["bitfinex","SOLUSD",1770465341749,0.1,85.04,84.975,1.17681671]
["bitfinex","SOLUSD",1770465341750,0.1,85.05,85.031,3.78354518]
["bitfinex","SOLUSD",1770465342134,0.1,85.05,85.033,3.78354518]
["bitfinex","SOLUSD",1770465343336,17.91932749,85.05,85.033,3.78354518]
["bitfinex","SOLUSD",1770465343936,17.91932749,85.05,85.023,3.78354518]
["bitfinex","SOLUSD",1770465345449,17.91932749,85.05,84.991,5.13032502]
["bitfinex","SOLUSD",1770465345450,0.1,85.05,85.025,3.78354518]
["bitfinex","SOLUSD",1770465346141,0.1,85.05,85.031,3.78354518]
["bitfinex","SOLUSD",1770465346345,0.1,85.05,85.033,3.78354518]
["bitfinex","SOLUSD",1770465348236,0.1,85.05,85.03,17.81932749]
["bitfinex","SOLUSD",1770465348237,1e-08,85.06,85.036,3.78354518]
["bitfinex","SOLUSD",1770465348837,8.7909748,85.07,85.037,4.05222821]
["bitfinex","SOLUSD",1770465349555,17.81932749,85.06,85.037,4.05222821]
["bitfinex","SOLUSD",1770465350655,17.81932749,85.05,85.021,4.05222821]
["bitfinex","SOLUSD",1770465350958,17.81932749,85.04,85.021,4.05222821]
["bitfinex","SOLUSD",1770465351161,17.81932749,85.04,85.022,4.05222821]
["bitfinex","SOLUSD",1770465351338,17.81932749,85.05,85.022,4.05222821]
["bitfinex","SOLUSD",1770465351537,17.81932749,85.04,85.022,3.55222821]
["bitfinex","SOLUSD",1770465352449,5.13032502,85.086,84.994,29.41358062]
["bitfinex","SOLUSD",1770465352450,17.81932749,85.03,84.994,29.41358062]
["bitfinex","SOLUSD",1770465352636,17.81932749,85.03,85.003,11.76429016]
["bitfinex","SOLUSD",1770465352834,17.81932749,85.02,84.997,11.76501045]
["bitfinex","SOLUSD",1770465353650,17.81932749,85.02,84.998,3.80222821]
["bitfinex","SOLUSD",1770465354844,17.81932749,85.03,85.0,3.80222821]
["bitfinex","SOLUSD",1770465355258,17.81932749,85.02,85.0,3.80222821]
["bitfinex","SOLUSD",1770465359164,17.81932749,85.03,85.002,3.80222821]
["bitfinex","SOLUSD",1770465360657,17.81932749,85.05,85.021,3.80222821]
["bitfinex","SOLUSD",1770465360860,11.75668367,85.058,85.021,3.80222821]
["bitfinex","SOLUSD",1770465361161,0.51384239,85.057,85.021,3.80222821]
["bitfinex","SOLUSD",1770465361371,17.81932749,85.06,85.031,3.80222821]
["bitfinex","SOLUSD",1770465361542,5.98249701,85.06,85.031,3.80222821]
["bitfinex","SOLUSD",1770465361861,5.98249701,85.07,85.031,3.80222821]
["bitfinex","SOLUSD",1770465362457,5.98249701,85.07,85.033,3.80222821]
["bitfinex","SOLUSD",1770465362762,17.73757745,85.07,85.033,3.80222821]
["bitfinex","SOLUSD",1770465363356,5.98249701,85.06,85.033,3.80222821]
["bitfinex","SOLUSD",1770465363551,17.80759845,85.06,85.033,3.80222821]
["bitfinex","SOLUSD",1770465364353,0.51684454,85.069,85.033,3.80222821]
["bitfinex","SOLUSD",1770465365566,17.80759845,85.07,85.035,3.80222821]
["bitfinex","SOLUSD",1770465366064,0.52264471,85.069,85.035,3.80222821]
["bitfinex","SOLUSD",1770465366949,0.52264471,85.069,85.034,41.16000658]
["bitfinex","SOLUSD",1770465366950,0.52405335,85.078,85.041,3.83371295]
["bitfinex","SOLUSD",1770465367466,17.80759845,85.07,85.041,3.83371295]
["bitfinex","SOLUSD",1770465367952,17.90759845,85.08,85.043,3.83371295]
["bitfinex","SOLUSD",1770465368460,18.43442074,85.08,85.043,3.83371295]
["bitfinex","SOLUSD",1770465369267,18.43442074,85.08,85.044,11.75861906]
["bitfinex","SOLUSD",1770465369571,17.80759845,85.07,85.045,3.83371295]
["bitfinex","SOLUSD",1770465370849,17.80759845,85.06,85.039,11.75921747]
["bitfinex","SOLUSD",1770465371053,17.80759845,85.06,85.04,4.0356105]
["bitfinex","SOLUSD",1770465371453,17.80759845,85.06,85.042,15.79439304]
["bitfinex","SOLUSD",1770465371758,17.80759845,85.06,85.043,4.0356105]
["bitfinex","SOLUSD",1770465372267,17.80759845,85.07,85.043,4.0356105]
["bitfinex","SOLUSD",1770465374071,17.80759845,85.07,85.045,4.0356105]
["bitfinex","SOLUSD",1770465377574,17.80759845,85.07,85.047,4.0356105]
["bitfinex","SOLUSD",1770465377575,18.34734517,85.07,85.047,4.0356105]
["bitfinex","SOLUSD",1770465377760,17.80759845,85.06,85.045,11.75837485]
["bitfinex","SOLUSD",1770465377962,0.53974672,85.069,85.045,11.75837485]
["bitfinex","SOLUSD",1770465378354,17.90759845,85.08,85.046,4.0356105]
["bitfinex","SOLUSD",1770465378554,0.1,85.08,85.046,4.0356105]
["bitfinex","SOLUSD",1770465378776,17.90759845,85.08,85.046,4.0356105]
["bitfinex","SOLUSD",1770465378983,18.44855738,85.08,85.046,4.0356105]
["bitfinex","SOLUSD",1770465379274,0.54095893,85.079,85.046,4.0356105]
["bitfinex","SOLUSD",1770465380564,17.90759845,85.08,85.048,4.0356105]
["bitfinex","SOLUSD",1770465380885,17.90759845,85.08,85.061,4.0356105]
["bitfinex","SOLUSD",1770465380886,0.1,85.08,85.061,4.0356105]
["bitfinex","SOLUSD",1770465382683,17.90759845,85.08,85.062,11.75613082]
["bitfinex","SOLUSD",1770465383182,17.90759845,85.08,85.063,4.0356105]
["bitfinex","SOLUSD",1770465383564,0.1,85.08,85.063,4.0356105]
["bitfinex","SOLUSD",1770465384457,0.64794534,85.115,85.07,17.80759845]
["bitfinex","SOLUSD",1770465384664,17.90759845,85.11,85.081,4.0356105]
["bitfinex","SOLUSD",1770465385182,17.80759845,85.1,85.081,4.0356105]
["bitfinex","SOLUSD",1770465385486,5.97730005,85.1,85.081,4.0356105]
["bitfinex","SOLUSD",1770465387075,6.82524539,85.11,85.083,4.0356105]
["bitfinex","SOLUSD",1770465387979,0.75126108,85.098,85.077,11.7539493]
["bitfinex","SOLUSD",1770465388485,5.97730005,85.1,85.072,29.38687229]
["bitfinex","SOLUSD",1770465388486,5.97730005,85.1,85.083,4.0356105]
["bitfinex","SOLUSD",1770465391481,5.97719828,85.1,85.083,4.0356105]
["bitfinex","SOLUSD",1770465391789,5.97719828,85.1,85.075,4.0356105]
["bitfinex","SOLUSD",1770465392092,0.75550414,85.089,85.061,4.0356105]
["bitfinex","SOLUSD",1770465392391,5.97719828,85.08,85.061,4.0356105]
["bitfinex","SOLUSD",1770465394191,5.97719828,85.09,85.063,4.0356105]
["bitfinex","SOLUSD",1770465395810,0.1,85.11,85.081,3.76794564]
["bitfinex","SOLUSD",1770465396090,0.1,85.11,85.083,3.76794564]
["bitfinex","SOLUSD",1770465396912,0.1,85.11,85.091,3.76794564]
["bitfinex","SOLUSD",1770465398497,0.1,85.11,85.082,41.13678567]
["bitfinex","SOLUSD",1770465398498,0.1,85.11,85.093,3.76794564]
["bitfinex","SOLUSD",1770465399181,63.85342184,85.146,85.092,11.75198608]
["bitfinex","SOLUSD",1770465399182,0.76341851,85.137,85.094,3.76794564]
["bitfinex","SOLUSD",1770465399376,17.8225804,85.14,85.101,3.76794564]
["bitfinex","SOLUSD",1770465399577,5.97719828,85.13,85.101,3.76794564]
["bitfinex","SOLUSD",1770465400386,5.97719828,85.13,85.103,3.76794564]
["bitfinex","SOLUSD",1770465400586,11.74611636,85.135,85.103,3.76794564]
["bitfinex","SOLUSD",1770465400788,0.86528543,85.134,85.103,3.76794564]
["bitfinex","SOLUSD",1770465401202,5.97719828,85.13,85.103,3.76794564]
["bitfinex","SOLUSD",1770465402297,6.07719828,85.14,85.103,3.76794564]
["bitfinex","SOLUSD",1770465402592,6.07719828,85.14,85.105,3.76794564]
["bitfinex","SOLUSD",1770465402891,0.86710971,85.139,85.105,3.76794564]
["bitfinex","SOLUSD",1770465403989,5.97719828,85.13,85.105,3.76794564]
["bitfinex","SOLUSD",1770465406400,5.97719828,85.13,85.107,3.76794564]
["bitfinex","SOLUSD",1770465407580,5.97719828,85.13,85.109,3.76794564]
["bitfinex","SOLUSD",1770465407775,0.86800616,85.133,85.109,3.76794564]
["bitfinex","SOLUSD",1770465408078,17.82257546,85.14,85.109,3.76794564]
["bitfinex","SOLUSD",1770465408079,0.87149294,85.139,85.109,3.76794564]
["bitfinex","SOLUSD",1770465408373,17.82257546,85.14,85.109,3.76794564]
["bitfinex","SOLUSD",1770465408574,6.07719828,85.14,85.109,3.76794564]
["bitfinex","SOLUSD",1770465408778,0.87233975,85.139,85.109,3.76794564]
["bitfinex","SOLUSD",1770465409393,0.87233975,85.139,85.111,3.76794564]
["bitfinex","SOLUSD",1770465411105,6.07719828,85.14,85.099,3.76794564]
["bitfinex","SOLUSD",1770465411106,0.8740043,85.119,85.099,3.76794564]
["bitfinex","SOLUSD",1770465411784,5.97719828,85.12,85.099,3.76794564]
["bitfinex","SOLUSD",1770465412283,0.87482226,85.125,85.101,3.76794564]
["bitfinex","SOLUSD",1770465412505,17.72407099,85.13,85.101,3.76794564]
["bitfinex","SOLUSD",1770465412697,5.97719828,85.13,85.101,3.76794564]
["bitfinex","SOLUSD",1770465413896,5.97719828,85.13,85.103,3.76794564]
["bitfinex","SOLUSD",1770465414713,0.87722021,85.128,85.103,3.76794564]
["bitfinex","SOLUSD",1770465415611,0.87800124,85.134,85.103,3.76794564]
["bitfinex","SOLUSD",1770465416517,0.87800124,85.134,85.105,3.76794564]
["bitfinex","SOLUSD",1770465419802,0.88103665,85.139,85.111,3.76794564]
["bitfinex","SOLUSD",1770465420508,0.88103665,85.139,85.11,5.97719828]
["bitfinex","SOLUSD",1770465420509,0.1,85.14,85.121,3.76794564]
["bitfinex","SOLUSD",1770465421311,6.23883848,85.16,85.121,3.76794564]
["bitfinex","SOLUSD",1770465421614,6.07719828,85.17,85.106,41.12518505]
["bitfinex","SOLUSD",1770465421615,0.1,85.17,85.151,3.76794564]
["bitfinex","SOLUSD",1770465421808,1e-08,85.183,85.164,3.76794564]
["bitfinex","SOLUSD",1770465422111,1e-08,85.183,85.162,11.74232638]
["bitfinex","SOLUSD",1770465422112,1e-08,85.183,85.171,3.76794564]
["bitfinex","SOLUSD",1770465423116,0.1,85.2,85.171,3.76794564]
["bitfinex","SOLUSD",1770465423297,0.1,85.2,85.181,3.76794564]
["bitfinex","SOLUSD",1770465423899,0.1,85.2,85.191,3.76794564]
["bitfinex","SOLUSD",1770465424104,0.1,85.2,85.183,3.76794564]
["bitfinex","SOLUSD",1770465425007,6.07719828,85.2,85.183,2.29994703]
["bitfinex","SOLUSD",1770465426219,6.07719828,85.2,85.179,11.73990109]
["bitfinex","SOLUSD",1770465426412,6.07719828,85.2,85.174,11.74053496]
["bitfinex","SOLUSD",1770465426714,8.43189934,85.19,85.15,5.97719828]
["bitfinex","SOLUSD",1770465426922,2.45470106,85.179,85.141,3.77122929]
["bitfinex","SOLUSD",1770465427099,5.97719828,85.17,85.15,3.77122929]
["bitfinex","SOLUSD",1770465427299,6.07719828,85.2,85.161,3.77122929]
["bitfinex","SOLUSD",1770465427300,0.1,85.2,85.161,3.77122929]
["bitfinex","SOLUSD",1770465427613,0.1,85.2,85.171,3.77122929]
["bitfinex","SOLUSD",1770465428320,0.1,85.2,85.181,3.77122929]
["bitfinex","SOLUSD",1770465428909,5.97719828,85.22,85.182,3.77122929]
["bitfinex","SOLUSD",1770465430521,8.43531258,85.22,85.184,3.71583379]
["bitfinex","SOLUSD",1770465431202,14.19258665,85.219,85.184,3.71583379]
["bitfinex","SOLUSD",1770465431517,5.97719828,85.22,85.184,3.71583379]
["bitfinex","SOLUSD",1770465431720,6.07719828,85.23,85.191,3.71583379]
["bitfinex","SOLUSD",1770465431955,5.97719828,85.22,85.191,3.71583379]
["bitfinex","SOLUSD",1770465432426,5.97719828,85.22,85.193,3.71583379]
["bitfinex","SOLUSD",1770465434726,5.97719828,85.22,85.195,3.71583379]
["bitfinex","SOLUSD",1770465434928,2.46122106,85.219,85.174,3.71583379]
["bitfinex","SOLUSD",1770465435125,2.46122106,85.219,85.187,3.71583379]
["bitfinex","SOLUSD",1770465435421,2.46122106,85.219,85.195,3.71583379]
["bitfinex","SOLUSD",1770465436329,0.1,85.23,85.201,3.71583379]
["bitfinex","SOLUSD",1770465436514,6.07719828,85.23,85.201,3.71583379]
["bitfinex","SOLUSD",1770465436916,6.07719828,85.23,85.203,3.71583379]
["bitfinex","SOLUSD",1770465437533,0.1,85.23,85.203,3.71583379]
["bitfinex","SOLUSD",1770465438232,6.07719828,85.23,85.203,3.71583379]
["bitfinex","SOLUSD",1770465439035,2.46418752,85.229,85.203,3.71583379]
["bitfinex","SOLUSD",1770465439330,5.97719828,85.22,85.2,11.73696414]
["bitfinex","SOLUSD",1770465439527,5.97719828,85.22,85.198,3.71583379]
["bitfinex","SOLUSD",1770465440426,2.46490797,85.228,85.205,3.71583379]
["bitfinex","SOLUSD",1770465440619,6.07719828,85.23,85.205,3.71583379]
["bitfinex","SOLUSD",1770465440820,14.19871567,85.229,85.205,3.71583379]
["bitfinex","SOLUSD",1770465441222,14.19871567,85.229,85.193,11.73799848]
["bitfinex","SOLUSD",1770465441223,2.46562013,85.219,85.193,11.73799848]
["bitfinex","SOLUSD",1770465441420,2.46562013,85.219,85.18,5.97719828]
["bitfinex","SOLUSD",1770465441421,5.97719828,85.22,85.197,11.73745548]
["bitfinex","SOLUSD",1770465441624,2.46632412,85.226,85.201,11.73689308]
["bitfinex","SOLUSD",1770465441815,2.46632412,85.226,85.203,11.73655445]
["bitfinex","SOLUSD",1770465442015,2.46632412,85.226,85.206,11.7362627]
["bitfinex","SOLUSD",1770465442234,2.46632412,85.226,85.203,3.71583379]
["bitfinex","SOLUSD",1770465442834,2.46632412,85.226,85.204,11.73642546]
["bitfinex","SOLUSD",1770465443229,2.46632412,85.226,85.206,11.7362627]
["bitfinex","SOLUSD",1770465443436,5.97719828,85.25,85.211,3.71583379]
["bitfinex","SOLUSD",1770465443733,2.46770793,85.258,85.221,3.71583379]
["bitfinex","SOLUSD",1770465444134,5.97719828,85.25,85.221,3.71583379]
["bitfinex","SOLUSD",1770465445041,2.46770793,85.258,85.221,3.71583379]
["bitfinex","SOLUSD",1770465445430,2.46770793,85.258,85.223,3.71583379]
["bitfinex","SOLUSD",1770465445825,5.97719828,85.26,85.223,3.71583379]
["bitfinex","SOLUSD",1770465447341,5.97719828,85.26,85.225,3.71583379]
["bitfinex","SOLUSD",1770465447725,5.97719828,85.25,85.225,3.71583379]
["bitfinex","SOLUSD",1770465448435,5.97719828,85.27,85.231,3.71583379]
["bitfinex","SOLUSD",1770465448935,5.97719828,85.26,85.241,3.71583379]
["bitfinex","SOLUSD",1770465449434,2.4716726,85.259,85.233,11.73248536]
["bitfinex","SOLUSD",1770465449636,5.97719828,85.25,85.233,11.73248536]
["bitfinex","SOLUSD",1770465450237,2.4716726,85.264,85.242,11.73130616]
["bitfinex","SOLUSD",1770465450446,5.97719828,85.27,85.243,3.71583379]
["bitfinex","SOLUSD",1770465450940,5.97719828,85.26,85.238,3.71583379]
["bitfinex","SOLUSD",1770465451140,5.97719828,85.26,85.22,5.97719828]
["bitfinex","SOLUSD",1770465451141,5.97719828,85.25,85.233,3.71583379]
["bitfinex","SOLUSD",1770465451538,5.955726,85.26,85.235,3.71583379]
["bitfinex","SOLUSD",1770465453048,5.955726,85.27,85.241,3.71583379]
["bitfinex","SOLUSD",1770465453346,2.47355423,85.279,85.241,3.71583379]
["bitfinex","SOLUSD",1770465453553,2.47355423,85.279,85.243,3.71583379]
["bitfinex","SOLUSD",1770465454029,5.955726,85.27,85.243,3.71583379]
["bitfinex","SOLUSD",1770465455349,5.955726,85.26,85.243,3.71583379]
["bitfinex","SOLUSD",1770465456261,1.68838532,85.249,85.178,3.9610386]
["bitfinex","SOLUSD",1770465456543,5.955726,85.2,85.18,3.9610386]
["bitfinex","SOLUSD",1770465457353,5.955726,85.22,85.181,3.9610386]
["bitfinex","SOLUSD",1770465457646,5.955726,85.22,85.183,3.9610386]
["bitfinex","SOLUSD",1770465457848,11.73447235,85.219,85.183,3.9610386]
["bitfinex","SOLUSD",1770465458435,5.955726,85.22,85.183,3.9610386]
["bitfinex","SOLUSD",1770465459352,5.955726,85.23,85.183,3.9610386]
["bitfinex","SOLUSD",1770465459534,5.955726,85.22,85.183,3.9610386]
["bitfinex","SOLUSD",1770465459740,5.955726,85.22,85.185,3.9610386]
["bitfinex","SOLUSD",1770465461137,5.955726,85.2,85.178,3.9610386]
["bitfinex","SOLUSD",1770465461343,5.955726,85.2,85.148,58.72100311]
["bitfinex","SOLUSD",1770465461344,1.69124478,85.189,85.15,3.9610386]
["bitfinex","SOLUSD",1770465461542,1.69124478,85.189,85.152,3.9610386]
["bitfinex","SOLUSD",1770465461855,5.955726,85.16,85.153,11.74356746]
["bitfinex","SOLUSD",1770465462152,5.955726,85.16,85.126,3.9610386]
["bitfinex","SOLUSD",1770465462354,5.955726,85.14,85.126,3.9610386]
["bitfinex","SOLUSD",1770465463451,17.77295794,85.14,85.126,3.9610386]
["bitfinex","SOLUSD",1770465464256,17.77295794,85.14,85.116,3.9610386]
["bitfinex","SOLUSD",1770465464457,17.77295794,85.13,85.11,0.2]
["bitfinex","SOLUSD",1770465464763,1.69536726,85.139,85.11,0.2]
["bitfinex","SOLUSD",1770465464764,17.77295794,85.12,85.11,0.2]
["bitfinex","SOLUSD",1770465465248,13.44086579,85.139,85.11,0.2]
["bitfinex","SOLUSD",1770465465444,17.77295794,85.14,85.111,3.9610386]
["bitfinex","SOLUSD",1770465465848,17.77295794,85.14,85.112,3.9610386]
["bitfinex","SOLUSD",1770465466254,17.77295794,85.15,85.114,3.9610386]
["bitfinex","SOLUSD",1770465466946,17.77295794,85.14,85.114,3.9610386]
["bitfinex","SOLUSD",1770465468178,17.77295794,85.13,85.11,0.2]
["bitfinex","SOLUSD",1770465468353,17.77295794,85.12,85.11,0.2]
["bitfinex","SOLUSD",1770465468672,17.77295794,85.14,85.112,3.9610386]
["bitfinex","SOLUSD",1770465469495,13.44209903,85.166,85.112,3.9610386]
["bitfinex","SOLUSD",1770465469648,13.44209903,85.166,85.111,41.12276908]
["bitfinex","SOLUSD",1770465469649,17.77295794,85.16,85.121,3.9610386]
["bitfinex","SOLUSD",1770465469847,17.77295794,85.15,85.121,3.9610386]
["bitfinex","SOLUSD",1770465470360,41.10441696,85.149,85.091,5.13032502]
["bitfinex","SOLUSD",1770465470567,17.77295794,85.1,85.07,3.9610386]
["bitfinex","SOLUSD",1770465472052,17.77295794,85.11,85.07,3.9610386]
["bitfinex","SOLUSD",1770465472242,17.77295794,85.11,85.071,11.75488709]
["bitfinex","SOLUSD",1770465472448,17.77295794,85.11,85.072,3.9610386]
["bitfinex","SOLUSD",1770465472648,17.77295794,85.1,85.072,3.9610386]
["bitfinex","SOLUSD",1770465472976,17.77295794,85.11,85.072,3.9610386]
["bitfinex","SOLUSD",1770465473465,17.77295794,85.1,85.072,3.9610386]
["bitfinex","SOLUSD",1770465474245,1.50397494,85.116,85.072,3.9610386]
["bitfinex","SOLUSD",1770465474451,17.77295794,85.11,85.074,3.9610386]
["bitfinex","SOLUSD",1770465474653,1.50487727,85.124,85.081,3.9610386]
["bitfinex","SOLUSD",1770465474851,17.77295794,85.12,85.081,3.9610386]
["bitfinex","SOLUSD",1770465475764,1.50487727,85.124,85.081,3.9610386]
["bitfinex","SOLUSD",1770465476170,17.77295794,85.12,85.081,3.9610386]
["bitfinex","SOLUSD",1770465476666,17.77295794,85.12,85.083,3.9610386]
["bitfinex","SOLUSD",1770465478472,11.74770626,85.123,85.083,3.9610386]
["bitfinex","SOLUSD",1770465479669,11.74770626,85.123,85.084,11.75309106]
["bitfinex","SOLUSD",1770465479876,11.74770626,85.123,85.085,3.9610386]
["bitfinex","SOLUSD",1770465480471,17.77295794,85.12,85.085,3.9610386]
["bitfinex","SOLUSD",1770465480674,17.77295794,85.11,85.085,3.9610386]
["bitfinex","SOLUSD",1770465481856,17.77295794,85.11,85.086,11.75281479]
["bitfinex","SOLUSD",1770465482574,1.51010382,85.119,85.087,3.9610386]
["bitfinex","SOLUSD",1770465482764,46.93286393,85.229,85.091,3.9610386]
["bitfinex","SOLUSD",1770465482765,1.51176875,85.128,85.091,3.9610386]
["bitfinex","SOLUSD",1770465482964,17.77295794,85.12,85.091,3.9610386]
["bitfinex","SOLUSD",1770465483876,1.51258691,85.119,85.091,3.9610386]
["bitfinex","SOLUSD",1770465484962,1.51258691,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1770465485482,1.51419513,85.109,85.074,3.9610386]
["bitfinex","SOLUSD",1770465485867,1.51419513,85.109,85.085,11.75289645]
["bitfinex","SOLUSD",1770465486067,1.51419513,85.109,85.085,15.84019779]
["bitfinex","SOLUSD",1770465486575,11.74839634,85.118,85.09,4.08730134]
["bitfinex","SOLUSD",1770465486770,13.26416296,85.118,85.09,4.08730134]
["bitfinex","SOLUSD",1770465487575,1.51653885,85.109,85.084,11.75295686]
["bitfinex","SOLUSD",1770465488160,1.51653885,85.109,85.084,15.8402582]
["bitfinex","SOLUSD",1770465488359,1.51653885,85.109,85.085,4.08730134]
["bitfinex","SOLUSD",1770465488560,1.51730221,85.116,85.088,15.83976638]
["bitfinex","SOLUSD",1770465489075,1.51730221,85.116,85.089,4.08730134]
["bitfinex","SOLUSD",1770465490476,1.51730221,85.116,85.091,15.51885457]
["bitfinex","SOLUSD",1770465491382,58.24426209,85.199,85.091,3.76673038]
["bitfinex","SOLUSD",1770465491592,1.52026899,85.193,85.14,5.97484006]
["bitfinex","SOLUSD",1770465491785,5.36086188,85.2,85.16,5.97484006]
["bitfinex","SOLUSD",1770465492006,11.73158141,85.24,85.193,5.13032502]
["bitfinex","SOLUSD",1770465492285,7.41195136,85.249,85.23,5.97484006]
["bitfinex","SOLUSD",1770465492582,0.1,85.32,85.231,11.73282021]
["bitfinex","SOLUSD",1770465492583,4.12215262,85.262,85.231,11.73282021]
["bitfinex","SOLUSD",1770465492779,6.07484006,85.32,85.24,5.97484006]
["bitfinex","SOLUSD",1770465492780,7.35694933,85.288,85.24,5.97484006]
["bitfinex","SOLUSD",1770465493082,5.97484006,85.28,85.24,5.97484006]
["bitfinex","SOLUSD",1770465493279,7.35694933,85.288,85.231,41.06487075]
["bitfinex","SOLUSD",1770465493461,7.35694933,85.288,85.232,3.76673038]
["bitfinex","SOLUSD",1770465493664,11.72702354,85.274,85.218,29.3365146]
["bitfinex","SOLUSD",1770465493877,17.71669419,85.24,85.206,3.76673038]
["bitfinex","SOLUSD",1770465494181,7.3565795,85.286,85.21,3.76673038]
["bitfinex","SOLUSD",1770465494383,17.71669419,85.25,85.144,3.76673038]
["bitfinex","SOLUSD",1770465494587,17.71669419,85.25,85.176,3.76673038]
["bitfinex","SOLUSD",1770465494588,17.71669419,85.22,85.176,3.76673038]
["bitfinex","SOLUSD",1770465494883,4.06255247,85.229,85.19,17.71669419]
["bitfinex","SOLUSD",1770465495671,17.71669419,85.22,85.182,41.08849287]
["bitfinex","SOLUSD",1770465495873,4.06255247,85.199,85.182,11.73956939]
["bitfinex","SOLUSD",1770465496167,17.71669419,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1770465496380,17.71669419,85.2,85.182,11.73956939]
["bitfinex","SOLUSD",1770465496576,17.71669419,85.2,85.176,11.74031629]
["bitfinex","SOLUSD",1770465496981,17.71669419,85.2,85.181,11.73964229]
["bitfinex","SOLUSD",1770465497380,17.71669419,85.23,85.19,17.71669419]
["bitfinex","SOLUSD",1770465497584,17.71669419,85.23,85.19,21.48342457]
["bitfinex","SOLUSD",1770465497784,17.71669419,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1770465497986,17.71669419,85.21,85.191,11.73832916]
["bitfinex","SOLUSD",1770465498178,21.77924666,85.21,85.191,11.73832916]
["bitfinex","SOLUSD",1770465499090,5.13032502,85.239,85.171,3.76673038]
["bitfinex","SOLUSD",1770465499091,4.06255247,85.219,85.171,11.74108558]
["bitfinex","SOLUSD",1770465499393,21.03273435,85.18,85.151,11.74372809]
["bitfinex","SOLUSD",1770465499693,17.71669419,85.17,85.151,11.74372809]
["bitfinex","SOLUSD",1770465499871,17.71669419,85.17,85.1,17.71669419]
["bitfinex","SOLUSD",1770465499872,17.71669419,85.16,85.138,11.74551745]
["bitfinex","SOLUSD",1770465500078,17.71669419,85.17,85.145,11.74467085]
["bitfinex","SOLUSD",1770465500388,17.71669419,85.16,85.139,11.74541369]
["bitfinex","SOLUSD",1770465500794,17.71669419,85.16,85.143,11.74481033]
["bitfinex","SOLUSD",1770465500980,17.71669419,85.17,85.146,3.76673038]
["bitfinex","SOLUSD",1770465502180,17.71669419,85.19,85.146,3.76673038]
["bitfinex","SOLUSD",1770465502489,3.32771567,85.206,85.151,3.76673038]
["bitfinex","SOLUSD",1770465502794,17.71669419,85.2,85.161,3.76673038]
["bitfinex","SOLUSD",1770465502987,17.71669419,85.2,85.163,3.76673038]
["bitfinex","SOLUSD",1770465504083,5.36086188,85.267,85.162,41.09814235]
["bitfinex","SOLUSD",1770465504084,3.33196164,85.256,85.181,3.76673038]
["bitfinex","SOLUSD",1770465504393,17.71669419,85.21,85.181,3.76673038]
["bitfinex","SOLUSD",1770465504997,17.71669419,85.2,85.182,11.73956939]
["bitfinex","SOLUSD",1770465506074,3.33990167,85.189,85.147,3.76673038]
["bitfinex","SOLUSD",1770465506269,17.71669419,85.18,85.149,33.12686602]
["bitfinex","SOLUSD",1770465506476,3.34380342,85.199,85.151,3.76673038]
["bitfinex","SOLUSD",1770465506690,17.71669419,85.19,85.151,3.76673038]
["bitfinex","SOLUSD",1770465507300,17.71669419,85.19,85.153,3.76673038]
["bitfinex","SOLUSD",1770465509106,17.71669419,85.17,85.145,11.74467085]
["bitfinex","SOLUSD",1770465509399,17.71669419,85.16,85.131,3.76673038]
["bitfinex","SOLUSD",1770465510183,17.71669419,85.17,85.144,11.74480479]
["bitfinex","SOLUSD",1770465510394,17.71669419,85.16,85.144,11.74480479]
["bitfinex","SOLUSD",1770465511793,17.71669419,85.16,85.1,5.13032502]
["bitfinex","SOLUSD",1770465511794,17.71669419,85.15,85.138,11.74551376]
["bitfinex","SOLUSD",1770465512009,17.71669419,85.16,85.131,3.76673038]
["bitfinex","SOLUSD",1770465512604,17.71669419,85.16,85.135,11.74596451]
["bitfinex","SOLUSD",1770465513400,17.76553426,85.16,85.135,11.74596451]
["bitfinex","SOLUSD",1770465513800,3.36988926,85.17,85.135,3.76673038]
["bitfinex","SOLUSD",1770465514596,11.73999094,85.179,85.135,3.76673038]
["bitfinex","SOLUSD",1770465514803,17.76553426,85.17,85.135,3.76673038]
["bitfinex","SOLUSD",1770465515107,3.37344657,85.179,85.135,3.76673038]
["bitfinex","SOLUSD",1770465515700,17.76553426,85.17,85.137,3.76673038]
["bitfinex","SOLUSD",1770465515997,3.37344657,85.179,85.137,3.76673038]
["bitfinex","SOLUSD",1770465517013,17.76553426,85.18,85.141,4.05949553]
["bitfinex","SOLUSD",1770465517608,29.3424776,85.201,85.136,41.11069347]
["bitfinex","SOLUSD",1770465517609,17.76553426,85.19,85.151,4.05949553]
["bitfinex","SOLUSD",1770465517791,17.76553426,85.19,85.153,4.05949553]
["bitfinex","SOLUSD",1770465519094,17.76553426,85.19,85.155,4.05949553]
["bitfinex","SOLUSD",1770465519295,3.39394865,85.207,85.155,4.05949553]
["bitfinex","SOLUSD",1770465519620,17.76553426,85.2,85.161,4.05949553]
["bitfinex","SOLUSD",1770465520516,17.76553426,85.17,85.128,4.05949553]
["bitfinex","SOLUSD",1770465520816,21.16276387,85.17,85.135,4.05949553]
["bitfinex","SOLUSD",1770465521114,21.16276387,85.17,85.137,4.05949553]
["bitfinex","SOLUSD",1770465521293,17.76553426,85.17,85.137,4.05949553]
["bitfinex","SOLUSD",1770465521914,3.4004729,85.159,85.13,11.74672748]
["bitfinex","SOLUSD",1770465522090,3.4004729,85.159,85.13,4.05949553]
["bitfinex","SOLUSD",1770465522293,17.76553426,85.16,85.136,11.74591242]
["bitfinex","SOLUSD",1770465522701,17.76553426,85.16,85.131,11.74650973]
["bitfinex","SOLUSD",1770465523001,3.4004729,85.168,85.137,4.05949553]
["bitfinex","SOLUSD",1770465523300,17.76553426,85.17,85.139,4.05949553]
["bitfinex","SOLUSD",1770465525010,3.40367893,85.175,85.139,4.05949553]
["bitfinex","SOLUSD",1770465525209,17.76553426,85.18,85.139,4.05949553]
["bitfinex","SOLUSD",1770465525410,17.76553426,85.18,85.141,4.05949553]
["bitfinex","SOLUSD",1770465526103,5.13032502,85.211,85.14,11.74536058]
["bitfinex","SOLUSD",1770465526104,17.76553426,85.16,85.14,11.74536058]
["bitfinex","SOLUSD",1770465526312,3.41307776,85.169,85.14,11.74536058]
["bitfinex","SOLUSD",1770465526706,3.41613901,85.159,85.12,4.05949553]
["bitfinex","SOLUSD",1770465527033,3.41613901,85.159,85.131,11.74657076]
["bitfinex","SOLUSD",1770465527526,3.41613901,85.159,85.122,4.05949553]
["bitfinex","SOLUSD",1770465528014,17.76553426,85.15,85.122,4.05949553]
["bitfinex","SOLUSD",1770465528525,21.18769069,85.15,85.122,4.05949553]
["bitfinex","SOLUSD",1770465529214,21.18769069,85.13,85.096,4.05949553]
["bitfinex","SOLUSD",1770465529413,21.18769069,85.13,85.097,11.75129558]
["bitfinex","SOLUSD",1770465529613,21.18769069,85.13,85.098,4.05949553]
["bitfinex","SOLUSD",1770465529812,11.74687826,85.129,85.098,4.05949553]
["bitfinex","SOLUSD",1770465530003,21.18769069,85.13,85.098,4.05949553]
["bitfinex","SOLUSD",1770465530405,17.76553426,85.12,85.098,4.05949553]
["bitfinex","SOLUSD",1770465530605,3.42803642,85.129,85.098,4.05949553]
["bitfinex","SOLUSD",1770465531004,17.76553426,85.12,85.098,4.05949553]
["bitfinex","SOLUSD",1770465531730,3.43092585,85.119,85.089,4.05949553]
["bitfinex","SOLUSD",1770465531924,17.76553426,85.11,85.089,4.05949553]
["bitfinex","SOLUSD",1770465532103,17.76553426,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1770465532311,17.76553426,85.1,85.081,15.81300101]
["bitfinex","SOLUSD",1770465535104,17.76553426,85.11,85.081,15.81300101]
["bitfinex","SOLUSD",1770465535308,7.36870007,85.139,85.06,17.96553426]
["bitfinex","SOLUSD",1770465535309,3.44215551,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1770465535711,3.44215551,85.089,85.061,15.81576456]
["bitfinex","SOLUSD",1770465536315,17.76553426,85.1,85.062,4.05949553]
["bitfinex","SOLUSD",1770465536537,17.76553426,85.1,85.064,4.05949553]
["bitfinex","SOLUSD",1770465536538,11.7510194,85.099,85.064,4.05949553]
["bitfinex","SOLUSD",1770465536832,17.76553426,85.09,85.064,4.05949553]
["bitfinex","SOLUSD",1770465537630,17.76553426,85.1,85.064,4.05949553]
["bitfinex","SOLUSD",1770465538316,3.44757871,85.099,85.064,4.05949553]
["bitfinex","SOLUSD",1770465539330,17.76553426,85.11,85.071,4.05949553]
["bitfinex","SOLUSD",1770465539631,17.76553426,85.12,85.081,4.05949553]
["bitfinex","SOLUSD",1770465540321,21.21841231,85.12,85.081,4.05949553]
["bitfinex","SOLUSD",1770465540511,0.60357767,85.119,85.081,4.05949553]
["bitfinex","SOLUSD",1770465540828,12.35183599,85.119,85.081,4.05949553]
["bitfinex","SOLUSD",1770465541032,17.76553426,85.1,85.066,4.05949553]
["bitfinex","SOLUSD",1770465541238,3.45548216,85.103,85.066,4.05949553]
["bitfinex","SOLUSD",1770465541239,17.76553426,85.09,85.066,4.05949553]
["bitfinex","SOLUSD",1770465541529,17.76553426,85.08,85.06,0.2]
["bitfinex","SOLUSD",1770465542128,3.45805635,85.089,85.067,11.75543982]
["bitfinex","SOLUSD",1770465543037,3.45805635,85.089,85.06,4.25949553]
["bitfinex","SOLUSD",1770465543240,17.76553426,85.08,85.062,11.75610672]
["bitfinex","SOLUSD",1770465543720,17.76553426,85.08,85.062,15.81560225]
["bitfinex","SOLUSD",1770465543921,3.45805635,85.089,85.062,11.75610672]
["bitfinex","SOLUSD",1770465544416,17.76553426,85.08,85.062,11.75610672]
["bitfinex","SOLUSD",1770465545032,3.45805635,85.089,85.062,15.81560225]
["bitfinex","SOLUSD",1770465545238,17.76553426,85.08,85.062,11.75610672]
["bitfinex","SOLUSD",1770465545416,7.35831829,85.118,85.06,0.2]
["bitfinex","SOLUSD",1770465545417,21.2335951,85.11,85.073,4.05949553]
["bitfinex","SOLUSD",1770465545733,17.76553426,85.09,85.073,4.05949553]
["bitfinex","SOLUSD",1770465546131,17.76553426,85.09,85.067,11.75542519]
["bitfinex","SOLUSD",1770465546333,17.76553426,85.08,85.063,15.81442953]
["bitfinex","SOLUSD",1770465546529,17.76553426,85.09,85.066,11.7554633]
["bitfinex","SOLUSD",1770465546846,3.47289236,85.079,85.033,11.76003029]
["bitfinex","SOLUSD",1770465547138,17.76553426,85.05,85.033,11.76003029]
["bitfinex","SOLUSD",1770465547338,17.76553426,85.05,85.034,4.05846967]
["bitfinex","SOLUSD",1770465547520,17.76553426,85.05,85.035,11.75986358]
["bitfinex","SOLUSD",1770465548037,17.76553426,85.05,85.035,15.81833325]
["bitfinex","SOLUSD",1770465549024,17.76553426,85.06,85.035,15.81833325]
["bitfinex","SOLUSD",1770465549643,3.48222688,85.049,85.02,0.2]
["bitfinex","SOLUSD",1770465549942,17.76553426,85.04,85.02,4.1604818]
["bitfinex","SOLUSD",1770465550639,17.76553426,85.04,85.026,11.76105186]
["bitfinex","SOLUSD",1770465551442,17.76553426,85.04,85.02,0.2]
["bitfinex","SOLUSD",1770465551637,17.76553426,85.03,85.02,0.2]
["bitfinex","SOLUSD",1770465552833,3.28895008,85.029,85.01,0.2]
["bitfinex","SOLUSD",1770465553148,17.76553426,85.02,85.01,0.2]
["bitfinex","SOLUSD",1770465554044,15.05321657,85.019,84.99,0.2]
["bitfinex","SOLUSD",1770465554245,17.76553426,85.0,84.99,0.2]
["bitfinex","SOLUSD",1770465554450,17.76553426,85.0,84.975,11.76804301]
["bitfinex","SOLUSD",1770465555029,3.09113986,85.003,84.975,11.76804301]
["bitfinex","SOLUSD",1770465555328,17.76553426,85.0,84.975,11.76804301]
["bitfinex","SOLUSD",1770465555527,17.76553426,85.0,84.979,11.7675873]
["bitfinex","SOLUSD",1770465556149,17.76553426,85.0,84.974,3.9604818]
["bitfinex","SOLUSD",1770465557449,17.76553426,85.0,84.975,11.7681671]
["bitfinex","SOLUSD",1770465558148,17.76553426,85.01,84.976,3.9604818]
["bitfinex","SOLUSD",1770465558740,20.66730283,85.01,84.976,3.9604818]
["bitfinex","SOLUSD",1770465559349,20.66730283,85.01,84.977,11.76789013]
["bitfinex","SOLUSD",1770465559562,2.90384114,85.018,84.978,3.9604818]
["bitfinex","SOLUSD",1770465559744,17.76553426,85.01,84.978,3.9604818]
["bitfinex","SOLUSD",1770465561051,20.67142416,85.01,84.979,15.72809497]
["bitfinex","SOLUSD",1770465561249,17.76553426,85.0,84.979,15.72809497]
["bitfinex","SOLUSD",1770465561847,17.76553426,85.0,84.98,3.9604818]
["bitfinex","SOLUSD",1770465562752,17.76553426,85.0,84.981,11.76733622]
["bitfinex","SOLUSD",1770465564052,17.76553426,84.99,84.976,11.76797114]
["bitfinex","SOLUSD",1770465564254,2.91189608,84.989,84.97,10.41233844]
["bitfinex","SOLUSD",1770465564437,17.76553426,84.98,84.965,11.76941953]
["bitfinex","SOLUSD",1770465564754,2.91189608,84.989,84.961,3.9604818]
["bitfinex","SOLUSD",1770465567247,2.91189608,84.989,84.962,11.76996775]
["bitfinex","SOLUSD",1770465567850,7.32863683,85.029,84.981,3.9604818]
["bitfinex","SOLUSD",1770465568040,7.32863683,85.029,85.01,17.76553426]
["bitfinex","SOLUSD",1770465568356,2.91958727,85.028,84.992,3.9604818]
["bitfinex","SOLUSD",1770465568540,2.91958727,85.028,84.98,17.76553426]
["bitfinex","SOLUSD",1770465568541,2.92145518,85.019,84.981,3.9604818]
["bitfinex","SOLUSD",1770465569659,2.92145518,85.019,84.983,3.9604818]
["bitfinex","SOLUSD",1770465570165,2.92330163,85.027,84.991,3.9604818]
["bitfinex","SOLUSD",1770465570656,2.92330163,85.027,85.0,17.76553426]
["bitfinex","SOLUSD",1770465570969,2.92330163,85.027,85.001,3.9604818]
["bitfinex","SOLUSD",1770465571339,7.32863683,85.029,85.001,3.9604818]
["bitfinex","SOLUSD",1770465571742,7.32863683,85.029,85.002,15.72491087]
["bitfinex","SOLUSD",1770465571941,2.92693114,85.028,85.002,11.76442907]
["bitfinex","SOLUSD",1770465572555,2.92693114,85.028,85.002,15.72491087]
["bitfinex","SOLUSD",1770465572860,2.92693114,85.028,84.984,29.41705067]
["bitfinex","SOLUSD",1770465572861,20.69424896,85.02,84.999,11.76479001]
["bitfinex","SOLUSD",1770465573359,2.9287147,85.02,84.999,11.76479001]
["bitfinex","SOLUSD",1770465574144,2.9287147,85.02,84.991,3.9604818]
["bitfinex","SOLUSD",1770465574471,7.32863683,85.029,84.97,5.13032502]
["bitfinex","SOLUSD",1770465574472,7.32863683,85.029,85.007,3.9604818]
["bitfinex","SOLUSD",1770465575736,7.32863683,85.029,85.0,17.81818831]
["bitfinex","SOLUSD",1770465575963,7.32863683,85.029,85.001,3.91391904]
["bitfinex","SOLUSD",1770465576458,7.32863683,85.029,85.003,3.91391904]
["bitfinex","SOLUSD",1770465576655,2.93732984,85.019,84.987,3.91391904]
["bitfinex","SOLUSD",1770465577660,2.93732984,85.019,84.98,17.81818831]
["bitfinex","SOLUSD",1770465577661,2.93899395,84.999,84.962,3.91391904]
["bitfinex","SOLUSD",1770465577861,17.81818831,84.99,84.966,11.76937003]
["bitfinex","SOLUSD",1770465578161,17.81818831,84.99,84.967,3.91391904]
["bitfinex","SOLUSD",1770465578352,17.81818831,84.99,84.966,11.76937003]
["bitfinex","SOLUSD",1770465578353,0.51832293,85.0,84.969,3.91391904]
["bitfinex","SOLUSD",1770465578558,17.81818831,84.99,84.968,11.76913661]
["bitfinex","SOLUSD",1770465579039,7.32863683,85.029,84.97,17.81818831]
["bitfinex","SOLUSD",1770465579244,17.81818831,85.02,84.981,4.23904324]
["bitfinex","SOLUSD",1770465579461,17.81818831,85.01,84.981,4.23904324]
["bitfinex","SOLUSD",1770465580142,17.81818831,85.02,84.981,4.23904324]
["bitfinex","SOLUSD",1770465580353,17.81818831,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1770465581261,17.81818831,85.01,84.982,16.00624099]
["bitfinex","SOLUSD",1770465581860,7.32863683,85.029,84.991,4.23904324]
["bitfinex","SOLUSD",1770465582088,7.32863683,85.029,85.001,4.23904324]
["bitfinex","SOLUSD",1770465582449,7.32863683,85.029,85.011,4.23904324]
["bitfinex","SOLUSD",1770465582761,17.81818831,85.05,85.011,4.23904324]
["bitfinex","SOLUSD",1770465582975,17.81818831,85.04,85.011,4.23904324]
["bitfinex","SOLUSD",1770465583266,5.13032502,85.072,84.991,4.23904324]
["bitfinex","SOLUSD",1770465583267,17.81818831,85.03,84.991,4.23904324]
["bitfinex","SOLUSD",1770465583974,17.81818831,85.04,85.011,4.23904324]
["bitfinex","SOLUSD",1770465584367,17.81818831,85.05,85.011,4.23904324]
["bitfinex","SOLUSD",1770465585261,17.81818831,85.04,85.011,4.23904324]
["bitfinex","SOLUSD",1770465586672,17.81818831,85.05,85.012,45.40970149]
["bitfinex","SOLUSD",1770465586970,17.81818831,85.04,85.012,45.40970149]
["bitfinex","SOLUSD",1770465587467,17.81818831,85.05,85.013,4.23904324]
["bitfinex","SOLUSD",1770465587666,17.81818831,85.04,85.013,4.23904324]
["bitfinex","SOLUSD",1770465588573,17.81818831,85.04,84.988,58.83124576]
["bitfinex","SOLUSD",1770465588574,17.81818831,85.02,84.995,4.23904324]
["bitfinex","SOLUSD",1770465588753,17.81818831,85.02,84.997,11.76509167]
["bitfinex","SOLUSD",1770465589068,17.81818831,85.03,84.998,4.23904324]
["bitfinex","SOLUSD",1770465590053,17.81818831,85.03,84.999,11.76484429]
["bitfinex","SOLUSD",1770465590673,17.81818831,85.02,84.999,16.00388753]
["bitfinex","SOLUSD",1770465590876,17.81818831,85.01,84.977,4.23904324]
["bitfinex","SOLUSD",1770465591075,17.81818831,85.02,84.987,4.23904324]
["bitfinex","SOLUSD",1770465592175,17.81818831,85.02,84.988,4.23904324]
["bitfinex","SOLUSD",1770465592654,29.5802351,85.02,84.988,4.23904324]
["bitfinex","SOLUSD",1770465592850,17.81818831,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1770465593275,17.81818831,85.01,84.982,4.23904324]
["bitfinex","SOLUSD",1770465593467,17.81818831,85.0,84.971,4.23904324]
["bitfinex","SOLUSD",1770465594065,17.81818831,85.01,84.971,4.23904324]
["bitfinex","SOLUSD",1770465594463,17.81818831,84.99,84.973,4.23904324]
["bitfinex","SOLUSD",1770465594658,17.81818831,84.99,84.957,4.23904324]
["bitfinex","SOLUSD",1770465595180,17.81818831,84.99,84.951,4.23904324]
["bitfinex","SOLUSD",1770465595473,17.81818831,84.99,84.965,4.23904324]
["bitfinex","SOLUSD",1770465595779,17.81818831,84.98,84.957,4.23904324]
["bitfinex","SOLUSD",1770465596569,41.17211117,85.009,84.958,4.23904324]
["bitfinex","SOLUSD",1770465596570,17.81818831,84.99,84.958,4.23904324]
["bitfinex","SOLUSD",1770465596877,17.81818831,84.99,84.961,4.23904324]
["bitfinex","SOLUSD",1770465597274,17.81818831,84.99,84.957,11.77064987]
["bitfinex","SOLUSD",1770465597275,17.81818831,85.0,84.971,4.23904324]
["bitfinex","SOLUSD",1770465597575,17.81818831,85.01,84.971,4.23904324]
["bitfinex","SOLUSD",1770465598275,17.81818831,85.0,84.971,4.23904324]
["bitfinex","SOLUSD",1770465598472,29.40029326,85.034,84.973,4.23904324]
["bitfinex","SOLUSD",1770465598678,17.81818831,85.01,84.973,4.23904324]
["bitfinex","SOLUSD",1770465599155,17.81818831,85.0,84.973,4.23904324]
["bitfinex","SOLUSD",1770465599859,34.53061828,85.034,84.958,4.23904324]
["bitfinex","SOLUSD",1770465599860,17.81818831,84.99,84.958,4.23904324]
["bitfinex","SOLUSD",1770465600675,11.76622857,84.989,84.958,4.23904324]
["bitfinex","SOLUSD",1770465600882,17.81818831,84.98,84.953,11.77120547]
["bitfinex","SOLUSD",1770465601203,11.76622857,84.989,84.96,17.81818831]
["bitfinex","SOLUSD",1770465601368,11.76622857,84.989,84.961,4.23904324]
["bitfinex","SOLUSD",1770465602380,41.18179999,84.989,84.954,4.23904324]
["bitfinex","SOLUSD",1770465602586,17.81818831,84.96,84.938,4.23904324]
["bitfinex","SOLUSD",1770465602790,17.81818831,84.96,84.92,17.81818831]
["bitfinex","SOLUSD",1770465602791,17.81818831,84.96,84.931,4.23904324]
["bitfinex","SOLUSD",1770465603085,17.81818831,84.95,84.922,11.77550149]
["bitfinex","SOLUSD",1770465603266,17.81818831,84.94,84.913,4.23904324]
["bitfinex","SOLUSD",1770465603470,41.19149336,84.969,84.931,4.23904324]
["bitfinex","SOLUSD",1770465603670,17.81818831,84.95,84.924,4.23904324]
["bitfinex","SOLUSD",1770465603891,17.81818831,84.94,84.91,0.2]
["bitfinex","SOLUSD",1770465604187,17.81818831,84.95,84.911,4.23904324]
["bitfinex","SOLUSD",1770465604568,11.76976653,84.964,84.931,4.23904324]
["bitfinex","SOLUSD",1770465604804,11.76761317,84.979,84.941,4.23904324]
["bitfinex","SOLUSD",1770465605287,11.76694463,84.984,84.951,4.23904324]
["bitfinex","SOLUSD",1770465606798,17.81818831,84.98,84.951,4.23904324]
["bitfinex","SOLUSD",1770465606975,17.81818831,84.97,84.941,4.23904324]
["bitfinex","SOLUSD",1770465607480,17.81818831,84.96,84.941,4.23904324]
["bitfinex","SOLUSD",1770465607809,17.81818831,84.96,84.934,4.23904324]
["bitfinex","SOLUSD",1770465607978,17.81818831,84.95,84.913,4.23904324]
["bitfinex","SOLUSD",1770465608292,17.81818831,84.96,84.921,4.23904324]
["bitfinex","SOLUSD",1770465608486,17.81818831,84.95,84.921,4.23904324]
["bitfinex","SOLUSD",1770465609080,17.81818831,84.96,84.923,4.23904324]
["bitfinex","SOLUSD",1770465609884,11.76955216,84.965,84.93,17.81818831]
["bitfinex","SOLUSD",1770465610091,17.81818831,84.97,84.931,4.23904324]
["bitfinex","SOLUSD",1770465610791,17.81818831,84.96,84.931,4.23904324]
["bitfinex","SOLUSD",1770465611192,17.81818831,84.97,84.933,4.23904324]
["bitfinex","SOLUSD",1770465611383,17.81818831,84.96,84.933,4.23904324]
["bitfinex","SOLUSD",1770465612103,17.81818831,84.95,84.913,4.23904324]
["bitfinex","SOLUSD",1770465612283,17.81818831,84.94,84.913,4.23904324]
["bitfinex","SOLUSD",1770465613200,11.76802861,84.976,84.921,4.23904324]
["bitfinex","SOLUSD",1770465613374,17.81818831,84.96,84.921,4.23904324]
["bitfinex","SOLUSD",1770465613802,17.81818831,84.96,84.93,22.05723155]
["bitfinex","SOLUSD",1770465613998,17.81818831,84.97,84.931,4.23904324]
["bitfinex","SOLUSD",1770465614495,17.81818831,84.97,84.914,41.21811208]
["bitfinex","SOLUSD",1770465614496,25.14457963,84.98,84.941,4.23904324]
["bitfinex","SOLUSD",1770465614683,25.14457963,84.98,84.914,100.10121733]
["bitfinex","SOLUSD",1770465614684,25.14457963,84.98,84.951,4.23904324]
["bitfinex","SOLUSD",1770465615000,7.32639132,84.98,84.951,4.23904324]
["bitfinex","SOLUSD",1770465615189,7.32639132,84.98,84.952,11.77135323]
["bitfinex","SOLUSD",1770465615387,7.32639132,84.98,84.953,4.23904324]
["bitfinex","SOLUSD",1770465616078,17.81818831,84.97,84.935,4.23904324]
["bitfinex","SOLUSD",1770465616284,17.81818831,84.97,84.947,4.23904324]
["bitfinex","SOLUSD",1770465616496,11.76761317,84.979,84.947,4.23904324]
["bitfinex","SOLUSD",1770465616800,17.81818831,84.97,84.939,4.23904324]
["bitfinex","SOLUSD",1770465617182,11.76842253,84.974,84.941,4.23904324]
["bitfinex","SOLUSD",1770465617689,17.81818831,84.97,84.941,4.23904324]
["bitfinex","SOLUSD",1770465617892,19.09399728,84.98,84.941,4.23904324]
["bitfinex","SOLUSD",1770465618092,7.32639132,84.98,84.951,4.23904324]
["bitfinex","SOLUSD",1770465618904,36.91216474,84.98,84.951,4.23904324]
["bitfinex","SOLUSD",1770465619097,17.81818831,84.97,84.93,17.81818831]
["bitfinex","SOLUSD",1770465619402,17.81818831,84.96,84.935,16.0126765]
["bitfinex","SOLUSD",1770465619631,7.32639132,84.98,84.91,0.2]
["bitfinex","SOLUSD",1770465619632,17.81818831,84.95,84.915,4.23904324]
["bitfinex","SOLUSD",1770465619811,17.81818831,84.94,84.915,4.23904324]
["bitfinex","SOLUSD",1770465620109,17.81818831,84.95,84.915,4.23904324]
["bitfinex","SOLUSD",1770465620405,5.13032502,84.976,84.915,4.23904324]
["bitfinex","SOLUSD",1770465620706,17.81818831,84.95,84.919,4.23904324]
["bitfinex","SOLUSD",1770465621405,17.81818831,84.94,84.919,4.23904324]
["bitfinex","SOLUSD",1770465621905,17.81818831,84.94,84.911,4.23904324]
["bitfinex","SOLUSD",1770465622682,17.81818831,84.94,84.913,11.77667689]
["bitfinex","SOLUSD",1770465623082,17.81818831,84.94,84.913,16.01572013]
["bitfinex","SOLUSD",1770465623292,11.77315485,84.939,84.913,4.23904324]
["bitfinex","SOLUSD",1770465623493,17.81818831,84.94,84.913,4.23904324]
["bitfinex","SOLUSD",1770465624509,17.81818831,84.95,84.921,4.23904324]
["bitfinex","SOLUSD",1770465625599,17.81818831,84.96,84.923,4.23904324]
["bitfinex","SOLUSD",1770465625798,29.58710686,84.97,84.931,4.23904324]
["bitfinex","SOLUSD",1770465626196,1e-08,84.98,84.961,4.23904324]
["bitfinex","SOLUSD",1770465626405,7.34342528,85.018,84.971,4.23904324]
["bitfinex","SOLUSD",1770465626601,17.81818831,85.01,84.971,4.23904324]
["bitfinex","SOLUSD",1770465627599,17.81818831,85.01,84.97,17.81818831]
["bitfinex","SOLUSD",1770465627600,17.81818831,85.01,84.973,4.23904324]
["bitfinex","SOLUSD",1770465627807,17.81818831,85.0,84.973,4.23904324]
["bitfinex","SOLUSD",1770465627990,17.81818831,85.01,84.973,4.23904324]
["bitfinex","SOLUSD",1770465628193,11.76235341,85.017,84.973,4.23904324]
["bitfinex","SOLUSD",1770465628408,17.81818831,85.01,84.973,4.23904324]
["bitfinex","SOLUSD",1770465628593,17.81818831,85.0,84.973,4.23904324]
["bitfinex","SOLUSD",1770465628994,17.81818831,85.01,84.973,4.23904324]
["bitfinex","SOLUSD",1770465630914,11.76346033,85.009,84.975,4.23904324]
["bitfinex","SOLUSD",1770465631496,17.81818831,85.01,84.975,4.23904324]
["bitfinex","SOLUSD",1770465632295,29.58156408,85.01,84.975,4.23904324]
["bitfinex","SOLUSD",1770465632497,17.81818831,85.01,84.975,4.23904324]
["bitfinex","SOLUSD",1770465632703,17.81818831,85.01,84.977,4.23904324]
["bitfinex","SOLUSD",1770465633819,11.76235341,85.017,84.979,4.23904324]
["bitfinex","SOLUSD",1770465634116,17.81818831,85.01,84.979,4.23904324]
["bitfinex","SOLUSD",1770465634321,17.81818831,85.0,84.979,4.23904324]
["bitfinex","SOLUSD",1770465634694,17.81818831,85.0,84.971,4.23904324]
["bitfinex","SOLUSD",1770465634899,17.81818831,84.99,84.971,4.23904324]
["bitfinex","SOLUSD",1770465635317,17.81818831,85.0,84.971,4.23904324]
["bitfinex","SOLUSD",1770465635523,17.83495603,85.0,84.971,4.23904324]
["bitfinex","SOLUSD",1770465636023,17.83495603,84.98,84.951,4.23904324]
["bitfinex","SOLUSD",1770465636251,7.34993907,85.016,84.971,4.23904324]
["bitfinex","SOLUSD",1770465636398,5.79350733,85.016,84.981,4.23904324]
["bitfinex","SOLUSD",1770465636598,17.83495603,85.01,84.981,4.23904324]
["bitfinex","SOLUSD",1770465636803,5.79350733,85.016,84.981,4.23904324]
["bitfinex","SOLUSD",1770465637021,17.83495603,85.0,84.974,4.23904324]
["bitfinex","SOLUSD",1770465637209,5.79350733,85.016,84.981,4.23904324]
["bitfinex","SOLUSD",1770465637403,5.79350733,85.016,84.991,4.23904324]
["bitfinex","SOLUSD",1770465637908,5.79350733,85.016,84.954,5.36086188]
["bitfinex","SOLUSD",1770465637909,5.79350733,85.016,85.0,22.07399927]
["bitfinex","SOLUSD",1770465638220,5.79350733,85.016,85.0,4.23904324]
["bitfinex","SOLUSD",1770465638808,11.75848364,85.045,85.011,4.23904324]
["bitfinex","SOLUSD",1770465639213,17.83495603,85.04,85.011,4.23904324]
["bitfinex","SOLUSD",1770465641321,29.59417487,85.04,85.011,4.23904324]
["bitfinex","SOLUSD",1770465641828,17.93495603,85.05,85.013,4.23904324]
["bitfinex","SOLUSD",1770465642421,17.83495603,85.04,85.013,4.23904324]
["bitfinex","SOLUSD",1770465643322,11.75931043,85.039,85.013,4.23904324]
["bitfinex","SOLUSD",1770465643717,17.83495603,85.03,85.013,4.23904324]
["bitfinex","SOLUSD",1770465643908,11.75872686,85.044,85.013,4.23904324]
["bitfinex","SOLUSD",1770465643909,17.83495603,85.04,85.013,4.23904324]
["bitfinex","SOLUSD",1770465644405,11.75872686,85.044,84.99,29.41498735]
["bitfinex","SOLUSD",1770465644406,17.83495603,85.02,84.99,4.23904324]
["bitfinex","SOLUSD",1770465644601,17.83495603,85.02,84.992,4.23904324]
["bitfinex","SOLUSD",1770465644806,17.83495603,85.02,84.996,4.23904324]
["bitfinex","SOLUSD",1770465646022,17.83495603,85.03,84.998,4.23904324]
["bitfinex","SOLUSD",1770465646420,17.83495603,85.03,85.001,4.23904324]
["bitfinex","SOLUSD",1770465646620,0.11834184,85.111,85.067,4.18904324]
["bitfinex","SOLUSD",1770465646807,18.05329787,85.12,85.081,4.18904324]
["bitfinex","SOLUSD",1770465647005,17.83495603,85.11,85.081,4.18904324]
["bitfinex","SOLUSD",1770465647324,17.83495603,85.1,85.07,4.18904324]
["bitfinex","SOLUSD",1770465647525,17.83495603,85.09,85.066,6.14550534]
["bitfinex","SOLUSD",1770465647728,11.7510194,85.099,85.066,6.14550534]
["bitfinex","SOLUSD",1770465647729,17.83495603,85.08,85.066,4.50065307]
["bitfinex","SOLUSD",1770465647910,17.83495603,85.08,85.066,2.17110895]
["bitfinex","SOLUSD",1770465648105,17.83495603,85.1,85.067,4.24826637]
["bitfinex","SOLUSD",1770465648309,0.1,85.12,85.09,17.83495603]
["bitfinex","SOLUSD",1770465648516,11.74825832,85.119,85.082,4.24826637]
["bitfinex","SOLUSD",1770465648750,0.1,85.12,85.09,17.83495603]
["bitfinex","SOLUSD",1770465649045,0.1,85.12,85.101,4.24826637]
["bitfinex","SOLUSD",1770465649411,17.93495603,85.12,85.091,4.24826637]
["bitfinex","SOLUSD",1770465650046,17.83495603,85.11,85.071,11.75483597]
["bitfinex","SOLUSD",1770465650335,17.83495603,85.09,85.066,2.17110895]
["bitfinex","SOLUSD",1770465651106,17.83495603,85.08,85.066,2.17110895]
["bitfinex","SOLUSD",1770465651934,11.75378177,85.079,85.066,2.17110895]
["bitfinex","SOLUSD",1770465652233,17.83495603,85.08,85.066,2.17110895]
["bitfinex","SOLUSD",1770465652838,17.83495603,85.1,85.067,4.24826637]
["bitfinex","SOLUSD",1770465653131,17.83495603,85.13,85.091,4.24826637]
["bitfinex","SOLUSD",1770465653335,17.83495603,85.13,85.064,5.13032502]
["bitfinex","SOLUSD",1770465653336,17.83495603,85.15,85.113,4.24826637]
["bitfinex","SOLUSD",1770465653636,11.73864336,85.189,85.131,4.24826637]
["bitfinex","SOLUSD",1770465653833,7.33106236,85.21,85.151,4.24826637]
["bitfinex","SOLUSD",1770465653834,17.83495603,85.19,85.151,4.24826637]
["bitfinex","SOLUSD",1770465654214,11.73584949,85.209,85.16,22.0832224]
["bitfinex","SOLUSD",1770465654410,41.07547323,85.209,85.16,4.24826637]
["bitfinex","SOLUSD",1770465654616,17.83495603,85.19,85.16,4.24826637]
["bitfinex","SOLUSD",1770465654817,41.07547323,85.209,85.151,4.24826637]
["bitfinex","SOLUSD",1770465654818,17.83495603,85.17,85.151,4.24826637]
["bitfinex","SOLUSD",1770465655036,41.07547323,85.209,85.151,4.24826637]
["bitfinex","SOLUSD",1770465655333,17.83495603,85.18,85.149,4.24826637]
["bitfinex","SOLUSD",1770465655510,17.83495603,85.18,85.115,5.13032502]
["bitfinex","SOLUSD",1770465655511,17.83495603,85.18,85.152,11.74358885]
["bitfinex","SOLUSD",1770465655713,41.07547323,85.209,85.153,4.24826637]
["bitfinex","SOLUSD",1770465655912,11.73584949,85.209,85.171,4.24826637]
["bitfinex","SOLUSD",1770465656129,17.83495603,85.19,85.171,4.24826637]
["bitfinex","SOLUSD",1770465656317,0.33083477,85.207,85.153,11.74354525]
["bitfinex","SOLUSD",1770465656516,0.33092778,85.199,85.152,11.74362717]
["bitfinex","SOLUSD",1770465656718,0.33092778,85.199,85.051,47.03007665]
["bitfinex","SOLUSD",1770465656719,17.83495603,85.17,85.13,17.83495603]
["bitfinex","SOLUSD",1770465656931,17.83495603,85.17,85.051,47.03007665]
["bitfinex","SOLUSD",1770465656932,17.83495603,85.17,85.122,11.74783307]
["bitfinex","SOLUSD",1770465657236,17.83495603,85.17,85.13,17.83495603]
["bitfinex","SOLUSD",1770465657535,17.83495603,85.19,85.15,17.83495603]
["bitfinex","SOLUSD",1770465657836,11.73731629,85.199,85.16,17.83495603]
["bitfinex","SOLUSD",1770465658033,7.33106236,85.21,85.18,17.83495603]
["bitfinex","SOLUSD",1770465658243,11.73584949,85.209,85.181,4.11089201]
["bitfinex","SOLUSD",1770465658421,7.33106236,85.21,85.181,4.11089201]
["bitfinex","SOLUSD",1770465658621,7.33106236,85.21,85.19,17.83495603]
["bitfinex","SOLUSD",1770465658818,7.33106236,85.21,85.191,4.11089201]
["bitfinex","SOLUSD",1770465659136,4.1224837,85.251,85.201,4.11089201]
["bitfinex","SOLUSD",1770465659432,11.73083236,85.246,85.21,17.83495603]
["bitfinex","SOLUSD",1770465659636,7.31597681,85.274,85.221,4.11089201]
["bitfinex","SOLUSD",1770465659637,4.1224837,85.258,85.221,4.11089201]
["bitfinex","SOLUSD",1770465659839,7.31597681,85.274,85.231,4.11089201]
["bitfinex","SOLUSD",1770465660159,17.83495603,85.25,85.206,4.11089201]
["bitfinex","SOLUSD",1770465660435,11.72896702,85.259,85.221,4.11089201]
["bitfinex","SOLUSD",1770465660844,0.1,85.3,85.252,4.11089201]
["bitfinex","SOLUSD",1770465661137,7.30778555,85.309,85.291,4.11089201]
["bitfinex","SOLUSD",1770465661347,4.1224837,85.34,85.293,4.11089201]
["bitfinex","SOLUSD",1770465661521,11.71042461,85.394,85.321,4.11089201]
["bitfinex","SOLUSD",1770465661725,11.71042461,85.394,85.341,4.11089201]
["bitfinex","SOLUSD",1770465662052,11.71042461,85.394,85.361,4.11089201]
["bitfinex","SOLUSD",1770465662252,11.70603797,85.426,85.381,4.11089201]
["bitfinex","SOLUSD",1770465662423,11.70480596,85.435,85.381,4.11089201]
["bitfinex","SOLUSD",1770465662622,11.70480596,85.435,85.35,17.83495603]
["bitfinex","SOLUSD",1770465662623,4.1224837,85.449,85.4,4.11089201]
["bitfinex","SOLUSD",1770465662935,4.1224837,85.45,85.379,4.11089201]
["bitfinex","SOLUSD",1770465663123,4.1224837,85.439,85.392,4.11089201]
["bitfinex","SOLUSD",1770465663325,11.7028871,85.449,85.411,4.11089201]
["bitfinex","SOLUSD",1770465663527,5.13032502,85.446,85.351,4.11089201]
["bitfinex","SOLUSD",1770465663827,4.1224837,85.419,85.381,4.11089201]
["bitfinex","SOLUSD",1770465664140,17.83495603,85.4,85.381,4.11089201]
["bitfinex","SOLUSD",1770465664347,4.1224837,85.406,85.361,4.11089201]
["bitfinex","SOLUSD",1770465664526,17.83495603,85.4,85.361,4.11089201]
["bitfinex","SOLUSD",1770465664842,17.83495603,85.4,85.325,4.11089201]
["bitfinex","SOLUSD",1770465664843,17.83495603,85.37,85.325,4.11089201]
["bitfinex","SOLUSD",1770465665047,17.83495603,85.34,85.313,4.11089201]
["bitfinex","SOLUSD",1770465665249,4.1224837,85.329,85.278,4.11089201]
["bitfinex","SOLUSD",1770465665542,17.83495603,85.29,85.251,4.11089201]
["bitfinex","SOLUSD",1770465665723,17.83495603,85.29,85.2,17.83495603]
["bitfinex","SOLUSD",1770465665724,4.09087804,85.291,85.23,17.83495603]
["bitfinex","SOLUSD",1770465665924,17.83495603,85.25,85.223,3.98630522]
["bitfinex","SOLUSD",1770465666121,4.09087804,85.293,85.241,3.98630522]
["bitfinex","SOLUSD",1770465666326,17.83495603,85.26,85.241,3.98630522]
["bitfinex","SOLUSD",1770465666626,17.83495603,85.27,85.241,3.98630522]
["bitfinex","SOLUSD",1770465666822,17.83495603,85.26,85.241,3.98630522]
["bitfinex","SOLUSD",1770465667330,17.83495603,85.27,85.241,3.98630522]
["bitfinex","SOLUSD",1770465667531,4.09087804,85.315,85.261,3.98630522]
["bitfinex","SOLUSD",1770465667738,26.53121394,85.3,85.261,3.98630522]
["bitfinex","SOLUSD",1770465667934,4.09087804,85.339,85.271,3.98630522]
["bitfinex","SOLUSD",1770465668146,26.53121394,85.35,85.31,26.53121394]
["bitfinex","SOLUSD",1770465668444,26.53121394,85.34,85.301,3.98630522]
["bitfinex","SOLUSD",1770465668625,11.71577529,85.355,85.261,3.98630522]
["bitfinex","SOLUSD",1770465668626,26.53121394,85.31,85.261,3.98630522]
["bitfinex","SOLUSD",1770465668826,26.53121394,85.31,85.245,5.13032502]
["bitfinex","SOLUSD",1770465668827,26.53121394,85.3,85.246,3.98630522]
["bitfinex","SOLUSD",1770465669032,26.53121394,85.32,85.28,26.53121394]
["bitfinex","SOLUSD",1770465669241,26.53121394,85.32,85.242,41.05957156]
["bitfinex","SOLUSD",1770465669242,4.09087804,85.339,85.3,26.53121394]
["bitfinex","SOLUSD",1770465669434,4.09087804,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1770465669737,5.36086188,85.388,85.301,11.72319199]
["bitfinex","SOLUSD",1770465669738,26.53121394,85.36,85.321,3.98630522]
["bitfinex","SOLUSD",1770465669940,26.53121394,85.35,85.311,4.03763856]
["bitfinex","SOLUSD",1770465670236,26.53121394,85.35,85.32,4.03763856]
["bitfinex","SOLUSD",1770465670437,26.53121394,85.33,85.291,4.03763856]
["bitfinex","SOLUSD",1770465670628,3.93244325,85.299,85.253,4.03763856]
["bitfinex","SOLUSD",1770465670830,3.93244325,85.299,85.201,17.29184112]
["bitfinex","SOLUSD",1770465670831,3.93244325,85.309,85.27,26.53121394]
["bitfinex","SOLUSD",1770465671036,26.53121394,85.31,85.27,26.53121394]
["bitfinex","SOLUSD",1770465671236,26.53121394,85.31,85.27,30.5688525]
["bitfinex","SOLUSD",1770465671738,11.72209262,85.309,85.27,30.5688525]
["bitfinex","SOLUSD",1770465671935,26.53121394,85.28,85.243,4.03763856]
["bitfinex","SOLUSD",1770465672330,26.53121394,85.27,85.243,4.03763856]
["bitfinex","SOLUSD",1770465672536,26.53121394,85.26,85.23,4.03763856]
["bitfinex","SOLUSD",1770465672744,3.93244325,85.239,85.186,4.03763856]
["bitfinex","SOLUSD",1770465672956,3.93244325,85.252,85.191,4.03763856]
["bitfinex","SOLUSD",1770465673129,5.4920001,85.26,85.19,26.53121394]
["bitfinex","SOLUSD",1770465673130,3.93244325,85.229,85.19,26.53121394]
["bitfinex","SOLUSD",1770465673445,26.53121394,85.22,85.184,4.03763856]
["bitfinex","SOLUSD",1770465673634,26.53121394,85.22,85.185,4.03763856]
["bitfinex","SOLUSD",1770465674039,26.53121394,85.22,85.184,11.73917668]
["bitfinex","SOLUSD",1770465674040,26.53121394,85.25,85.211,4.03763856]
["bitfinex","SOLUSD",1770465674246,7.30687611,85.257,85.22,26.53121394]
["bitfinex","SOLUSD",1770465674456,7.30687611,85.257,85.184,41.08741109]
["bitfinex","SOLUSD",1770465674457,7.30687611,85.257,85.231,4.03763856]
["bitfinex","SOLUSD",1770465674759,26.53121394,85.26,85.221,0.57860056]
["bitfinex","SOLUSD",1770465675129,26.53121394,85.25,85.21,26.53121394]
["bitfinex","SOLUSD",1770465675331,4.00460521,85.282,85.23,26.53121394]
["bitfinex","SOLUSD",1770465675526,11.7275915,85.269,85.23,26.53121394]
["bitfinex","SOLUSD",1770465675752,26.53121394,85.26,85.221,0.57860056]
["bitfinex","SOLUSD",1770465675959,26.53121394,85.27,85.23,26.53121394]
["bitfinex","SOLUSD",1770465676157,26.53121394,85.26,85.224,11.73374264]
["bitfinex","SOLUSD",1770465676356,7.30176147,85.289,85.251,0.58255041]
["bitfinex","SOLUSD",1770465676650,7.30176147,85.289,85.26,26.53121394]
["bitfinex","SOLUSD",1770465676848,4.00460521,85.33,85.28,26.53121394]
["bitfinex","SOLUSD",1770465677060,26.53121394,85.31,85.274,0.58645488]
["bitfinex","SOLUSD",1770465677247,26.53121394,85.3,85.261,0.58645488]
["bitfinex","SOLUSD",1770465677431,26.53121394,85.3,85.25,26.53121394]
["bitfinex","SOLUSD",1770465677640,26.53121394,85.3,85.251,11.73006768]
["bitfinex","SOLUSD",1770465677641,26.53121394,85.29,85.251,11.73006768]
["bitfinex","SOLUSD",1770465677833,11.72484142,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1770465678036,11.72484142,85.289,85.245,11.73082563]
["bitfinex","SOLUSD",1770465678037,4.00460521,85.288,85.245,11.73082563]
["bitfinex","SOLUSD",1770465678230,26.53121394,85.27,85.233,0.59031452]
["bitfinex","SOLUSD",1770465678437,26.53121394,85.28,85.24,26.53121394]
["bitfinex","SOLUSD",1770465678645,4.00460521,85.288,85.233,0.59031452]
["bitfinex","SOLUSD",1770465678952,26.53121394,85.25,85.21,26.53121394]
["bitfinex","SOLUSD",1770465679137,4.00460521,85.239,85.19,0.59412982]
["bitfinex","SOLUSD",1770465679343,4.00460521,85.229,85.188,11.73869088]
["bitfinex","SOLUSD",1770465679553,26.53121394,85.22,85.188,11.73869088]
["bitfinex","SOLUSD",1770465679756,4.00460521,85.209,85.173,11.74071183]
["bitfinex","SOLUSD",1770465680055,4.00460521,85.209,85.167,29.35390106]
["bitfinex","SOLUSD",1770465680253,26.53121394,85.2,85.153,29.35868007]
["bitfinex","SOLUSD",1770465680431,4.00460521,85.209,85.17,26.53121394]
["bitfinex","SOLUSD",1770465681348,4.00460521,85.209,85.175,11.74047957]
["bitfinex","SOLUSD",1770465681557,11.73405928,85.222,85.19,26.53121394]
["bitfinex","SOLUSD",1770465681749,4.00460521,85.223,85.19,26.53121394]
["bitfinex","SOLUSD",1770465682347,26.53121394,85.22,85.18,26.53121394]
["bitfinex","SOLUSD",1770465682539,15.73855309,85.223,85.171,29.35271395]
["bitfinex","SOLUSD",1770465682540,26.53121394,85.21,85.171,11.74108558]
["bitfinex","SOLUSD",1770465682738,4.00460521,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1770465682954,4.00460521,85.222,85.18,26.53121394]
["bitfinex","SOLUSD",1770465683163,26.53121394,85.22,85.18,26.53121394]
["bitfinex","SOLUSD",1770465683459,15.73770075,85.229,85.181,12.33588025]
["bitfinex","SOLUSD",1770465683654,26.53121394,85.22,85.181,12.33588025]
["bitfinex","SOLUSD",1770465684239,26.53121394,85.24,85.19,26.53121394]
["bitfinex","SOLUSD",1770465684454,26.53121394,85.23,85.19,26.53121394]
["bitfinex","SOLUSD",1770465684777,4.30241028,85.239,85.19,26.53121394]
["bitfinex","SOLUSD",1770465684962,11.73103092,85.244,85.2,26.53121394]
["bitfinex","SOLUSD",1770465685135,30.83362422,85.24,85.2,26.53121394]
["bitfinex","SOLUSD",1770465685339,11.73103092,85.244,85.21,26.53121394]
["bitfinex","SOLUSD",1770465685537,11.73103092,85.244,85.201,11.73695144]
["bitfinex","SOLUSD",1770465685760,11.73103092,85.244,84.716,105.8782508]
["bitfinex","SOLUSD",1770465685761,4.30241028,85.209,85.17,38.27242641]
["bitfinex","SOLUSD",1770465685958,26.53121394,85.22,85.18,26.53121394]
["bitfinex","SOLUSD",1770465686142,4.30241028,85.219,85.18,26.53121394]
["bitfinex","SOLUSD",1770465686557,4.30241028,85.219,85.176,11.7402717]
["bitfinex","SOLUSD",1770465686759,4.30241028,85.219,85.161,29.35602076]
["bitfinex","SOLUSD",1770465686760,26.53121394,85.2,85.168,11.74145376]
["bitfinex","SOLUSD",1770465686942,4.37699985,85.243,85.19,26.53121394]
["bitfinex","SOLUSD",1770465686943,4.30241028,85.219,85.19,26.53121394]
["bitfinex","SOLUSD",1770465687260,26.53121394,85.23,85.19,26.53121394]
["bitfinex","SOLUSD",1770465687444,4.30241028,85.232,85.21,26.53121394]
["bitfinex","SOLUSD",1770465687643,4.30241028,85.232,85.192,11.73812518]
["bitfinex","SOLUSD",1770465687644,4.30241028,85.232,85.2,26.53121394]
["bitfinex","SOLUSD",1770465687862,4.37699985,85.243,85.21,26.53121394]
["bitfinex","SOLUSD",1770465688253,26.53121394,85.23,85.192,11.73812518]
["bitfinex","SOLUSD",1770465688463,4.30241028,85.239,85.192,11.73812518]
["bitfinex","SOLUSD",1770465688670,4.30241028,85.239,85.191,11.73832916]
["bitfinex","SOLUSD",1770465689171,4.30241028,85.239,85.2,26.53121394]
["bitfinex","SOLUSD",1770465689365,4.30241028,85.239,85.2,17.73137266]
["bitfinex","SOLUSD",1770465689848,4.30241028,85.239,85.177,5.13032502]
["bitfinex","SOLUSD",1770465690054,4.30241028,85.237,85.2,17.73137266]
["bitfinex","SOLUSD",1770465690454,4.30241028,85.237,85.177,5.13032502]
["bitfinex","SOLUSD",1770465690455,4.30241028,85.237,85.19,17.73137266]
["bitfinex","SOLUSD",1770465690649,17.73137266,85.23,85.19,17.73137266]
["bitfinex","SOLUSD",1770465690849,22.03378294,85.23,85.18,17.73137266]
["bitfinex","SOLUSD",1770465691060,17.73137266,85.22,85.18,17.73137266]
["bitfinex","SOLUSD",1770465691367,4.30241028,85.219,85.174,11.74067203]
["bitfinex","SOLUSD",1770465691562,4.30241028,85.209,85.164,11.74205063]
["bitfinex","SOLUSD",1770465691959,4.30241028,85.209,85.17,17.73137266]
["bitfinex","SOLUSD",1770465692471,4.30241028,85.209,84.815,85.0605979]
["bitfinex","SOLUSD",1770465692472,17.73137266,85.18,85.14,17.73137266]
["bitfinex","SOLUSD",1770465692765,4.30241028,85.169,85.13,17.73137266]
["bitfinex","SOLUSD",1770465692947,4.30241028,85.169,85.104,58.7512425]
["bitfinex","SOLUSD",1770465692948,4.30241028,85.182,85.15,17.73137266]
["bitfinex","SOLUSD",1770465693154,4.30241028,85.182,85.152,11.74368145]
["bitfinex","SOLUSD",1770465693359,17.73137266,85.18,85.145,11.74456003]
["bitfinex","SOLUSD",1770465693569,22.03378294,85.17,85.13,17.73137266]
["bitfinex","SOLUSD",1770465693970,22.03378294,85.17,85.137,11.74568772]
["bitfinex","SOLUSD",1770465694175,22.03378294,85.17,85.13,29.47799024]
["bitfinex","SOLUSD",1770465694384,22.03378294,85.17,85.13,17.73137266]
["bitfinex","SOLUSD",1770465694556,4.30241028,85.169,85.133,11.74627206]
["bitfinex","SOLUSD",1770465695259,17.73137266,85.16,85.127,11.74709991]
["bitfinex","SOLUSD",1770465695458,16.0441951,85.166,85.13,17.76532633]
["bitfinex","SOLUSD",1770465695664,4.30241028,85.166,85.13,17.76532633]
["bitfinex","SOLUSD",1770465696477,17.76532633,85.16,85.12,17.76532633]
["bitfinex","SOLUSD",1770465696680,11.74149915,85.168,85.081,58.76744116]
["bitfinex","SOLUSD",1770465696681,17.76532633,85.14,85.081,58.76744116]
["bitfinex","SOLUSD",1770465696881,17.76532633,85.13,85.103,11.75041011]
["bitfinex","SOLUSD",1770465697058,17.76532633,85.13,85.098,11.75113661]
["bitfinex","SOLUSD",1770465697377,4.30241028,85.129,85.098,11.75113661]
["bitfinex","SOLUSD",1770465697563,4.30241028,85.129,85.09,17.76532633]
["bitfinex","SOLUSD",1770465697767,4.30241028,85.144,85.11,17.76532633]
["bitfinex","SOLUSD",1770465698276,16.04728688,85.144,85.11,17.76532633]
["bitfinex","SOLUSD",1770465698579,17.76532633,85.14,85.084,5.13032502]
["bitfinex","SOLUSD",1770465698772,16.04728688,85.144,85.11,17.76532633]
["bitfinex","SOLUSD",1770465698964,4.30241028,85.143,85.11,17.76532633]
["bitfinex","SOLUSD",1770465699280,4.30241028,85.139,85.1,17.76532633]
["bitfinex","SOLUSD",1770465699476,4.30241028,85.139,85.1,26.61263473]
["bitfinex","SOLUSD",1770465699682,4.30241028,85.13,85.09,26.61263473]
["bitfinex","SOLUSD",1770465699972,26.61263473,85.14,85.101,11.75074323]
["bitfinex","SOLUSD",1770465700182,26.61263473,85.15,85.11,26.61263473]
["bitfinex","SOLUSD",1770465700486,4.30241028,85.154,85.12,26.61263473]
["bitfinex","SOLUSD",1770465700780,4.30241028,85.153,85.11,26.61263473]
["bitfinex","SOLUSD",1770465700986,4.30241028,85.149,85.11,26.61263473]
["bitfinex","SOLUSD",1770465701279,4.30241028,85.149,85.101,41.12760131]
["bitfinex","SOLUSD",1770465701578,4.30241028,85.149,85.101,11.75074323]
["bitfinex","SOLUSD",1770465701759,4.30241028,85.139,85.094,11.75166384]
["bitfinex","SOLUSD",1770465702075,41.10489969,85.148,85.08,26.81263473]
["bitfinex","SOLUSD",1770465702076,4.30241028,85.129,85.08,26.81263473]
["bitfinex","SOLUSD",1770465702273,30.91504501,85.11,85.08,11.95361811]
["bitfinex","SOLUSD",1770465702455,4.30241028,85.109,85.08,0.2]
["bitfinex","SOLUSD",1770465702779,99.82618498,85.148,85.08,0.2]
["bitfinex","SOLUSD",1770465702780,4.30241028,85.099,85.08,0.2]
["bitfinex","SOLUSD",1770465702952,4.30241028,85.099,84.984,70.68]
["bitfinex","SOLUSD",1770465702953,4.30241028,85.089,85.03,26.61263473]
["bitfinex","SOLUSD",1770465703157,4.30241028,85.078,85.047,11.75809302]
["bitfinex","SOLUSD",1770465703359,26.61263473,85.07,84.997,5.36086188]
["bitfinex","SOLUSD",1770465703563,4.30241028,85.078,85.04,26.61263473]
["bitfinex","SOLUSD",1770465703763,4.30241028,85.07,85.04,26.61263473]
["bitfinex","SOLUSD",1770465703964,4.30241028,85.07,85.04,38.37180688]
["bitfinex","SOLUSD",1770465704159,26.61263473,85.06,85.02,26.61263473]
["bitfinex","SOLUSD",1770465704678,4.30241028,85.068,85.032,11.76026012]
["bitfinex","SOLUSD",1770465704869,4.30241028,85.059,85.027,11.76092199]
["bitfinex","SOLUSD",1770465705071,4.30241028,85.059,85.03,26.61263473]
["bitfinex","SOLUSD",1770465705278,4.30241028,85.085,85.05,26.61263473]
["bitfinex","SOLUSD",1770465705477,4.30241028,85.085,85.06,26.61263473]
["bitfinex","SOLUSD",1770465706181,4.30241028,85.079,85.05,26.61263473]
["bitfinex","SOLUSD",1770465706385,4.30241028,85.079,85.055,11.75702717]
["bitfinex","SOLUSD",1770465706562,4.30241028,85.079,85.045,11.75836396]
["bitfinex","SOLUSD",1770465707199,4.30241028,85.079,85.041,29.397443]
["bitfinex","SOLUSD",1770465707200,4.30241028,85.079,85.04,38.37175057]
["bitfinex","SOLUSD",1770465707481,4.30241028,85.079,85.04,11.75911584]
["bitfinex","SOLUSD",1770465707661,4.30241028,85.079,85.045,11.75847436]
["bitfinex","SOLUSD",1770465707862,26.61263473,85.06,85.039,1.45548694]
["bitfinex","SOLUSD",1770465708081,4.30241028,85.059,85.039,1.45548694]
["bitfinex","SOLUSD",1770465708662,4.30241028,85.049,85.039,1.45548694]
["bitfinex","SOLUSD",1770465708862,4.30241028,85.049,85.01,26.61263473]
["bitfinex","SOLUSD",1770465709069,4.30241028,85.049,85.019,11.7619528]
["bitfinex","SOLUSD",1770465709666,4.30241028,85.049,85.023,11.7614709]
["bitfinex","SOLUSD",1770465709861,4.14144605,85.047,85.001,1.44185941]
["bitfinex","SOLUSD",1770465710067,4.14144605,85.039,85.001,11.76453324]
["bitfinex","SOLUSD",1770465710282,4.14144605,85.039,85.0,0.2]
["bitfinex","SOLUSD",1770465710468,4.14144605,85.037,85.0,11.96465862]
["bitfinex","SOLUSD",1770465710665,26.61263473,85.03,85.0,11.96465862]
["bitfinex","SOLUSD",1770465710974,7.31863071,85.035,85.0,26.81263473]
["bitfinex","SOLUSD",1770465711172,7.31863071,85.035,85.011,11.76318358]
["bitfinex","SOLUSD",1770465711374,7.1186307,85.035,85.02,26.61263473]
["bitfinex","SOLUSD",1770465711878,7.1186307,85.035,85.006,11.76383715]
["bitfinex","SOLUSD",1770465712061,4.14144605,85.034,85.001,11.76456747]
["bitfinex","SOLUSD",1770465712258,15.90144793,85.034,85.001,11.76456747]
["bitfinex","SOLUSD",1770465712477,26.61263473,85.03,85.001,11.76456747]
["bitfinex","SOLUSD",1770465713065,4.14144605,85.029,85.0,0.2]
["bitfinex","SOLUSD",1770465713383,4.14144605,85.029,85.0,11.96462937]
["bitfinex","SOLUSD",1770465713962,7.1186307,85.035,84.965,1.43962949]
["bitfinex","SOLUSD",1770465713963,4.14144605,85.009,84.965,1.43962949]
["bitfinex","SOLUSD",1770465714162,4.14144605,85.009,84.97,26.81263473]
["bitfinex","SOLUSD",1770465714360,4.14144605,85.009,84.983,11.76698681]
["bitfinex","SOLUSD",1770465715183,30.0,85.008,84.983,11.76704425]
["bitfinex","SOLUSD",1770465715482,30.0,85.008,84.982,11.76714188]
["bitfinex","SOLUSD",1770465715683,4.14144605,85.007,84.976,11.76797841]
["bitfinex","SOLUSD",1770465715881,4.14144605,84.999,84.97,0.2]
["bitfinex","SOLUSD",1770465716069,26.61263473,84.99,84.97,0.2]
["bitfinex","SOLUSD",1770465716268,4.14144605,84.99,84.97,0.2]
["bitfinex","SOLUSD",1770465716783,4.14144605,84.989,84.97,0.2]
["bitfinex","SOLUSD",1770465717386,4.14144605,85.007,84.97,38.58141664]
["bitfinex","SOLUSD",1770465717588,4.14144605,85.006,84.98,26.61263473]
["bitfinex","SOLUSD",1770465717772,4.14144605,85.006,84.97,38.58141664]
["bitfinex","SOLUSD",1770465717969,4.14144605,85.004,84.97,38.58141664]
["bitfinex","SOLUSD",1770465718288,4.14144605,85.004,84.98,26.61263473]
["bitfinex","SOLUSD",1770465718672,7.32718316,85.005,84.99,26.61263473]
["bitfinex","SOLUSD",1770465719178,7.32718316,85.005,84.98,26.61263473]
["bitfinex","SOLUSD",1770465719373,7.32718316,85.005,84.99,26.61263473]
["bitfinex","SOLUSD",1770465719792,4.14144605,85.027,84.99,26.61263473]
["bitfinex","SOLUSD",1770465719994,4.14144605,85.027,84.991,11.76595168]
["bitfinex","SOLUSD",1770465720394,7.32291508,85.028,85.01,26.61263473]
["bitfinex","SOLUSD",1770465720888,7.32291508,85.028,84.991,41.1808309]
["bitfinex","SOLUSD",1770465720889,4.14144605,85.043,85.02,26.61263473]
["bitfinex","SOLUSD",1770465721200,7.32391968,85.056,85.03,26.61263473]
["bitfinex","SOLUSD",1770465721372,7.32391968,85.056,85.03,17.80244256]
["bitfinex","SOLUSD",1770465721572,7.32391968,85.056,85.02,17.80244256]
["bitfinex","SOLUSD",1770465721779,7.32391968,85.056,85.03,17.80244256]
["bitfinex","SOLUSD",1770465722073,7.32391968,85.056,85.041,11.75903387]
["bitfinex","SOLUSD",1770465722273,11.44091411,85.08,85.05,17.80244256]
["bitfinex","SOLUSD",1770465722490,7.2973734,85.079,85.05,17.80244256]
["bitfinex","SOLUSD",1770465724385,7.2973734,85.079,85.06,17.80244256]
["bitfinex","SOLUSD",1770465724591,4.14144605,85.101,85.07,17.80244256]
["bitfinex","SOLUSD",1770465724892,4.14144605,85.089,85.06,17.80244256]
["bitfinex","SOLUSD",1770465725096,21.94388861,85.1,85.06,17.80244256]
["bitfinex","SOLUSD",1770465725283,4.14144605,85.1,85.07,17.80244256]
["bitfinex","SOLUSD",1770465725871,4.14144605,85.1,85.051,41.15177951]
["bitfinex","SOLUSD",1770465725872,4.14144605,85.1,85.08,17.80244256]
["bitfinex","SOLUSD",1770465726280,4.14144605,85.1,85.07,17.80244256]
["bitfinex","SOLUSD",1770465726480,4.14144605,85.1,85.08,17.80244256]
["bitfinex","SOLUSD",1770465727079,4.14144605,85.1,85.079,11.7537096]
["bitfinex","SOLUSD",1770465727698,4.14144605,85.1,85.08,17.80244256]
["bitfinex","SOLUSD",1770465728481,7.29792694,85.102,85.08,17.80244256]
["bitfinex","SOLUSD",1770465728888,7.29792694,85.102,85.06,1.63832211]
["bitfinex","SOLUSD",1770465728889,3.94152674,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1770465729285,3.94152674,85.079,85.028,1.63803381]
["bitfinex","SOLUSD",1770465729504,3.94152674,85.079,85.04,17.80244256]
["bitfinex","SOLUSD",1770465730389,3.94152674,85.079,85.048,11.75805264]
["bitfinex","SOLUSD",1770465730687,3.94152674,85.079,85.022,5.13032502]
["bitfinex","SOLUSD",1770465730688,3.94152674,85.079,85.05,17.80244256]
["bitfinex","SOLUSD",1770465730903,3.98933389,85.078,85.044,11.75855048]
["bitfinex","SOLUSD",1770465731103,17.80244256,85.07,85.038,11.75936106]
["bitfinex","SOLUSD",1770465731279,58.28724653,85.164,85.051,1.63775532]
["bitfinex","SOLUSD",1770465731485,11.73461005,85.218,85.12,17.80244256]
["bitfinex","SOLUSD",1770465731792,70.68,85.296,85.12,17.80244256]
["bitfinex","SOLUSD",1770465731793,4.29349911,85.207,85.15,17.80244256]
["bitfinex","SOLUSD",1770465731999,0.1,85.19,85.143,10.4911869]
["bitfinex","SOLUSD",1770465732229,17.80244256,85.25,85.143,10.4911869]
["bitfinex","SOLUSD",1770465732230,17.80244256,85.23,85.18,17.80244256]
["bitfinex","SOLUSD",1770465732405,17.80244256,85.24,85.174,4.22744135]
["bitfinex","SOLUSD",1770465732582,17.80244256,85.25,85.174,4.22744135]
["bitfinex","SOLUSD",1770465732783,6.13253938,85.278,85.2,17.80244256]
["bitfinex","SOLUSD",1770465732784,17.80244256,85.24,85.2,17.80244256]
["bitfinex","SOLUSD",1770465732991,5.13032502,85.274,85.161,4.22744135]
["bitfinex","SOLUSD",1770465733184,17.80244256,85.2,85.134,4.22744135]
["bitfinex","SOLUSD",1770465733386,17.80244256,85.19,85.14,17.80244256]
["bitfinex","SOLUSD",1770465733700,5.13032502,85.235,85.15,11.74395104]
["bitfinex","SOLUSD",1770465733892,5.13032502,85.221,85.15,58.90634662]
["bitfinex","SOLUSD",1770465734096,3.98933389,85.219,85.177,4.22744135]
["bitfinex","SOLUSD",1770465734281,3.98933389,85.209,85.17,17.80244256]
["bitfinex","SOLUSD",1770465734480,3.98933389,85.209,85.16,17.80244256]
["bitfinex","SOLUSD",1770465734682,3.98933389,85.189,85.15,17.80244256]
["bitfinex","SOLUSD",1770465734900,3.98933389,85.189,85.125,5.13032502]
["bitfinex","SOLUSD",1770465734901,3.98933389,85.189,85.16,17.80244256]
["bitfinex","SOLUSD",1770465735103,3.98933389,85.189,85.151,15.97128464]
["bitfinex","SOLUSD",1770465735311,3.98933389,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1770465737214,3.98933389,85.189,85.16,17.80244256]
["bitfinex","SOLUSD",1770465739304,3.98933389,85.189,85.17,17.80244256]
["bitfinex","SOLUSD",1770465739611,3.98933389,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1770465739785,17.80244256,85.18,85.139,4.22744135]
["bitfinex","SOLUSD",1770465739993,3.98933389,85.179,85.144,11.74472042]
["bitfinex","SOLUSD",1770465740304,3.98933389,85.179,85.149,11.74407859]
["bitfinex","SOLUSD",1770465740710,3.98933389,85.179,85.14,17.80244256]
["bitfinex","SOLUSD",1770465740711,3.98933389,85.248,85.171,4.22744135]
["bitfinex","SOLUSD",1770465740886,3.98933389,85.246,85.192,4.22744135]
["bitfinex","SOLUSD",1770465741094,3.98933389,85.259,85.23,17.80244256]
["bitfinex","SOLUSD",1770465741284,3.98933389,85.271,85.24,17.80244256]
["bitfinex","SOLUSD",1770465741510,3.98933389,85.269,85.221,4.22744135]
["bitfinex","SOLUSD",1770465741685,3.98933389,85.269,85.23,17.80244256]
["bitfinex","SOLUSD",1770465742092,3.98933389,85.269,85.224,11.73365296]
["bitfinex","SOLUSD",1770465742288,3.98933389,85.269,85.23,17.80244256]
["bitfinex","SOLUSD",1770465742506,3.98933389,85.269,85.221,4.22744135]
["bitfinex","SOLUSD",1770465742507,3.98933389,85.269,85.24,17.80244256]
["bitfinex","SOLUSD",1770465742695,3.98933389,85.269,85.25,17.80244256]
["bitfinex","SOLUSD",1770465742895,3.98933389,85.269,85.23,17.80244256]
["bitfinex","SOLUSD",1770465743108,3.98933389,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1770465743896,3.98933389,85.239,85.181,4.22744135]
["bitfinex","SOLUSD",1770465744102,3.98933389,85.226,85.19,17.80244256]
["bitfinex","SOLUSD",1770465744411,17.80244256,85.25,85.2,17.80244256]
["bitfinex","SOLUSD",1770465744412,3.98933389,85.238,85.2,17.80244256]
["bitfinex","SOLUSD",1770465744730,17.80244256,85.22,85.18,17.80244256]
["bitfinex","SOLUSD",1770465745010,21.79177645,85.22,85.181,4.22744135]
["bitfinex","SOLUSD",1770465745206,3.98933389,85.22,85.19,17.80244256]
["bitfinex","SOLUSD",1770465745419,21.79177645,85.22,85.185,4.22744135]
["bitfinex","SOLUSD",1770465745718,21.79177645,85.22,85.19,17.80244256]
["bitfinex","SOLUSD",1770465745719,3.98933389,85.22,85.19,17.80244256]
["bitfinex","SOLUSD",1770465746998,3.98933389,85.241,85.21,17.80244256]
["bitfinex","SOLUSD",1770465747190,3.98933389,85.252,85.22,17.80244256]
["bitfinex","SOLUSD",1770465747797,3.98933389,85.277,85.24,17.80244256]
["bitfinex","SOLUSD",1770465748204,3.98933389,85.277,85.23,22.02988391]
["bitfinex","SOLUSD",1770465748512,3.98933389,85.259,85.214,15.96251994]
["bitfinex","SOLUSD",1770465748817,3.98933389,85.249,85.21,17.80244256]
["bitfinex","SOLUSD",1770465749110,3.98933389,85.249,85.201,15.96426092]
["bitfinex","SOLUSD",1770465749316,3.98933389,85.249,85.202,4.22744135]
["bitfinex","SOLUSD",1770465749822,17.80244256,85.23,85.202,4.22744135]
["bitfinex","SOLUSD",1770465750121,17.80244256,85.21,85.179,4.22744135]
["bitfinex","SOLUSD",1770465750420,3.98933389,85.232,85.191,4.22744135]
["bitfinex","SOLUSD",1770465750630,17.80244256,85.23,85.191,4.22744135]
["bitfinex","SOLUSD",1770465750918,3.98933389,85.229,85.191,4.22744135]
["bitfinex","SOLUSD",1770465751505,3.98933389,85.229,85.192,11.73819137]
["bitfinex","SOLUSD",1770465751833,58.63316742,85.276,85.192,11.73819137]
["bitfinex","SOLUSD",1770465751834,11.72951733,85.255,85.22,22.02988391]
["bitfinex","SOLUSD",1770465752826,11.72951733,85.255,85.192,41.08366981]
["bitfinex","SOLUSD",1770465752827,3.98933389,85.239,85.193,4.22744135]
["bitfinex","SOLUSD",1770465753009,3.98933389,85.239,85.2,17.80244256]
["bitfinex","SOLUSD",1770465753209,17.80244256,85.23,85.193,4.22744135]
["bitfinex","SOLUSD",1770465753411,26.55430052,85.23,85.2,26.55430052]
["bitfinex","SOLUSD",1770465753714,3.98933389,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1770465753902,3.98933389,85.238,85.2,26.55430052]
["bitfinex","SOLUSD",1770465754299,3.98933389,85.238,85.202,4.22744135]
["bitfinex","SOLUSD",1770465755021,26.55430052,85.23,85.19,26.55430052]
["bitfinex","SOLUSD",1770465755201,26.55430052,85.22,85.189,4.22744135]
["bitfinex","SOLUSD",1770465755402,3.98933389,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1770465755708,3.98933389,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1770465756711,3.98933389,85.238,85.202,4.11799338]
["bitfinex","SOLUSD",1770465757526,26.54999877,85.22,85.184,4.11799338]
["bitfinex","SOLUSD",1770465757700,26.54999877,85.24,85.21,26.54999877]
["bitfinex","SOLUSD",1770465757904,4.11583412,85.242,85.211,4.11799338]
["bitfinex","SOLUSD",1770465758118,4.11583412,85.249,85.211,4.11799338]
["bitfinex","SOLUSD",1770465758321,26.54999877,85.27,85.23,30.66799215]
["bitfinex","SOLUSD",1770465758625,4.11583412,85.269,85.23,30.66799215]
["bitfinex","SOLUSD",1770465758923,4.11583412,85.281,85.25,26.54999877]
["bitfinex","SOLUSD",1770465759528,11.72484142,85.289,85.251,4.11799338]
["bitfinex","SOLUSD",1770465759732,11.72484142,85.289,85.252,4.11799338]
["bitfinex","SOLUSD",1770465760127,26.54999877,85.28,85.241,4.11799338]
["bitfinex","SOLUSD",1770465760329,41.03694497,85.289,85.219,4.11799338]
["bitfinex","SOLUSD",1770465760330,4.11583412,85.269,85.219,4.11799338]
["bitfinex","SOLUSD",1770465760623,41.03694497,85.289,85.164,29.6]
["bitfinex","SOLUSD",1770465760624,26.54999877,85.25,85.221,4.11799338]
["bitfinex","SOLUSD",1770465760830,4.11583412,85.229,85.183,4.11799338]
["bitfinex","SOLUSD",1770465761019,26.54999877,85.22,85.183,4.11799338]
["bitfinex","SOLUSD",1770465761222,26.54999877,85.22,85.187,11.73881313]
["bitfinex","SOLUSD",1770465761533,4.11583412,85.245,85.21,26.54999877]
["bitfinex","SOLUSD",1770465761735,4.11583412,85.244,85.21,26.54999877]
["bitfinex","SOLUSD",1770465762031,4.11583412,85.275,85.231,4.11799338]
["bitfinex","SOLUSD",1770465762322,11.72662882,85.276,85.231,4.11799338]
["bitfinex","SOLUSD",1770465762323,4.11583412,85.269,85.231,4.11799338]
["bitfinex","SOLUSD",1770465762525,4.11583412,85.259,85.22,30.66799215]
["bitfinex","SOLUSD",1770465762709,26.54999877,85.25,85.22,4.11799338]
["bitfinex","SOLUSD",1770465763022,26.54999877,85.25,85.21,26.54999877]
["bitfinex","SOLUSD",1770465763210,4.11583412,85.249,85.21,38.28565493]
["bitfinex","SOLUSD",1770465763412,4.11583412,85.239,85.2,26.54999877]
["bitfinex","SOLUSD",1770465763621,11.73185668,85.238,85.2,30.66799215]
["bitfinex","SOLUSD",1770465763923,15.8476908,85.238,85.2,30.66799215]
["bitfinex","SOLUSD",1770465764224,26.54999877,85.23,85.2,4.11799338]
["bitfinex","SOLUSD",1770465764626,30.66583289,85.23,85.19,26.54999877]
["bitfinex","SOLUSD",1770465764812,4.11583412,85.229,85.19,26.54999877]
["bitfinex","SOLUSD",1770465765012,30.66583289,85.22,85.188,4.11799338]
["bitfinex","SOLUSD",1770465765523,4.11583412,85.219,85.18,26.54999877]
["bitfinex","SOLUSD",1770465765919,4.11583412,85.219,85.155,5.13032502]
["bitfinex","SOLUSD",1770465765920,4.11583412,85.219,85.19,26.54999877]
["bitfinex","SOLUSD",1770465766110,11.73330179,85.228,85.19,26.54999877]
["bitfinex","SOLUSD",1770465766314,11.73330179,85.228,85.191,4.11799338]
["bitfinex","SOLUSD",1770465766630,4.11583412,85.232,85.2,26.54999877]
["bitfinex","SOLUSD",1770465766829,11.73282021,85.231,85.2,26.54999877]
["bitfinex","SOLUSD",1770465767029,11.73282021,85.231,85.191,4.11799338]
["bitfinex","SOLUSD",1770465767030,26.54999877,85.23,85.191,4.11799338]
["bitfinex","SOLUSD",1770465767333,11.73282021,85.231,85.2,26.54999877]
["bitfinex","SOLUSD",1770465767914,26.54999877,85.23,85.191,4.11799338]
["bitfinex","SOLUSD",1770465768112,4.11583412,85.232,85.181,41.08897523]
["bitfinex","SOLUSD",1770465768113,4.11583412,85.232,85.2,26.54999877]
["bitfinex","SOLUSD",1770465768811,11.73083558,85.246,85.211,4.11799338]
["bitfinex","SOLUSD",1770465769018,4.11583412,85.239,85.201,4.11799338]
["bitfinex","SOLUSD",1770465769318,26.54999877,85.23,85.201,4.11799338]
["bitfinex","SOLUSD",1770465769510,26.54999877,85.25,85.218,4.11799338]
["bitfinex","SOLUSD",1770465769830,26.54999877,85.23,85.194,4.11799338]
["bitfinex","SOLUSD",1770465770038,4.11583412,85.228,85.194,4.11799338]
["bitfinex","SOLUSD",1770465770241,4.11583412,85.228,85.19,26.54999877]
["bitfinex","SOLUSD",1770465770419,4.11583412,85.228,85.189,11.73848498]
["bitfinex","SOLUSD",1770465770614,4.11583412,85.228,85.185,4.11799338]
["bitfinex","SOLUSD",1770465771033,4.11583412,85.219,85.18,26.54999877]
["bitfinex","SOLUSD",1770465771332,4.11583412,85.219,85.183,11.73933943]
["bitfinex","SOLUSD",1770465771732,4.11583412,85.219,85.176,11.74038431]
["bitfinex","SOLUSD",1770465771933,4.11583412,85.219,85.174,4.11799338]
["bitfinex","SOLUSD",1770465772236,4.11583412,85.217,85.181,4.11799338]
["bitfinex","SOLUSD",1770465772837,11.73360505,85.226,85.191,4.11799338]
["bitfinex","SOLUSD",1770465773018,4.11583412,85.225,85.191,4.11799338]
["bitfinex","SOLUSD",1770465773431,17.74083688,85.22,85.191,4.11799338]
["bitfinex","SOLUSD",1770465773729,4.11583412,85.225,85.191,4.11799338]
["bitfinex","SOLUSD",1770465773932,17.74083688,85.22,85.191,4.11799338]
["bitfinex","SOLUSD",1770465774812,4.11583412,85.225,85.192,11.73819137]
["bitfinex","SOLUSD",1770465775019,4.11583412,85.235,85.2,17.74083688]
["bitfinex","SOLUSD",1770465775225,17.74083688,85.3,85.211,4.11799338]
["bitfinex","SOLUSD",1770465775226,4.11583412,85.259,85.211,4.11799338]
["bitfinex","SOLUSD",1770465775631,17.74083688,85.25,85.211,4.11799338]
["bitfinex","SOLUSD",1770465776232,15.84617699,85.249,85.212,4.11799338]
["bitfinex","SOLUSD",1770465776416,4.11583412,85.248,85.212,4.11799338]
["bitfinex","SOLUSD",1770465776619,4.11583412,85.239,85.203,4.11799338]
["bitfinex","SOLUSD",1770465777529,11.73034287,85.249,85.213,4.11799338]
["bitfinex","SOLUSD",1770465777832,4.11583412,85.248,85.213,4.11799338]
["bitfinex","SOLUSD",1770465778422,4.11583412,85.269,85.231,4.11799338]
["bitfinex","SOLUSD",1770465778618,17.74083688,85.26,85.231,4.11799338]
["bitfinex","SOLUSD",1770465778940,4.11583412,85.259,85.22,21.85883026]
["bitfinex","SOLUSD",1770465779318,17.74083688,85.25,85.22,4.11799338]
["bitfinex","SOLUSD",1770465779736,21.856671,85.25,85.22,4.11799338]
["bitfinex","SOLUSD",1770465779945,4.11583412,85.239,85.202,15.85474177]
["bitfinex","SOLUSD",1770465780237,17.74083688,85.23,85.202,4.11799338]
["bitfinex","SOLUSD",1770465780439,29.47382001,85.23,85.202,4.11799338]
["bitfinex","SOLUSD",1770465781024,4.11583412,85.209,85.171,4.11799338]
["bitfinex","SOLUSD",1770465781341,4.11583412,85.229,85.198,11.73731346]
["bitfinex","SOLUSD",1770465781531,4.11583412,85.229,85.2,17.74083688]
["bitfinex","SOLUSD",1770465782034,4.11583412,85.229,85.195,11.737647]
["bitfinex","SOLUSD",1770465782338,4.11583412,85.229,85.2,17.74083688]
["bitfinex","SOLUSD",1770465782539,11.7332332,85.228,85.2,17.74083688]
["bitfinex","SOLUSD",1770465783036,17.74083688,85.25,85.211,4.11799338]
["bitfinex","SOLUSD",1770465783243,4.11583412,85.249,85.211,4.11799338]
["bitfinex","SOLUSD",1770465784521,4.11583412,85.249,85.22,17.74083688]
["bitfinex","SOLUSD",1770465784722,11.72979947,85.253,85.221,4.11799338]
["bitfinex","SOLUSD",1770465786250,4.32435026,85.257,85.222,11.73405928]
["bitfinex","SOLUSD",1770465787045,4.32435026,85.257,85.223,3.92993942]
["bitfinex","SOLUSD",1770465787638,22.06518714,85.25,85.213,3.92993942]
["bitfinex","SOLUSD",1770465787833,4.32435026,85.249,85.213,3.92993942]
["bitfinex","SOLUSD",1770465788035,4.32435026,85.239,85.203,3.92993942]
["bitfinex","SOLUSD",1770465788236,4.32435026,85.237,85.203,3.92993942]
["bitfinex","SOLUSD",1770465789256,11.73213196,85.236,85.203,3.92993942]
["bitfinex","SOLUSD",1770465789456,4.32435026,85.235,85.203,3.92993942]
["bitfinex","SOLUSD",1770465789659,30.0,85.227,85.198,11.73736311]
["bitfinex","SOLUSD",1770465790051,30.0,85.227,85.193,15.66788479]
["bitfinex","SOLUSD",1770465790558,30.0,85.227,85.194,4.04960444]
["bitfinex","SOLUSD",1770465791348,11.73350855,85.226,85.194,4.04960444]
["bitfinex","SOLUSD",1770465791556,11.73350855,85.226,85.2,17.74083688]
["bitfinex","SOLUSD",1770465791557,30.0,85.225,85.2,17.74083688]
["bitfinex","SOLUSD",1770465791743,4.00449584,85.219,85.183,11.73933485]
["bitfinex","SOLUSD",1770465792143,4.00449584,85.219,85.181,4.04960444]
["bitfinex","SOLUSD",1770465792144,4.00449584,85.219,85.193,11.7379283]
["bitfinex","SOLUSD",1770465792463,4.00449584,85.219,85.181,4.04960444]
["bitfinex","SOLUSD",1770465792759,4.00449584,85.219,85.191,11.7383144]
["bitfinex","SOLUSD",1770465792950,4.00449584,85.219,85.176,29.35086432]
["bitfinex","SOLUSD",1770465792951,30.0,85.225,85.196,4.04960444]
["bitfinex","SOLUSD",1770465793342,11.73378391,85.224,85.196,4.04960444]
["bitfinex","SOLUSD",1770465793661,4.00449584,85.223,85.191,11.73828593]
["bitfinex","SOLUSD",1770465794043,4.00449584,85.223,85.194,11.73779575]
["bitfinex","SOLUSD",1770465794444,4.00449584,85.223,85.19,11.73843645]
["bitfinex","SOLUSD",1770465794644,4.00449584,85.223,85.193,11.73794203]
["bitfinex","SOLUSD",1770465795363,4.00449584,85.223,85.197,11.73750249]
["bitfinex","SOLUSD",1770465795855,4.00449584,85.223,85.191,15.7879336]
["bitfinex","SOLUSD",1770465796054,30.0,85.218,85.191,15.7879336]
["bitfinex","SOLUSD",1770465796758,17.74083688,85.21,85.169,4.04960444]
["bitfinex","SOLUSD",1770465796957,4.00449584,85.209,85.17,4.04960444]
["bitfinex","SOLUSD",1770465797282,30.0,85.207,85.186,11.73897157]
["bitfinex","SOLUSD",1770465797665,4.00449584,85.206,85.181,11.73960669]
["bitfinex","SOLUSD",1770465797966,4.00449584,85.206,85.15,17.74083688]
["bitfinex","SOLUSD",1770465797967,11.73736472,85.198,85.169,4.04960444]
["bitfinex","SOLUSD",1770465798361,30.0,85.207,85.171,4.04960444]
["bitfinex","SOLUSD",1770465798665,30.0,85.207,85.18,17.74083688]
["bitfinex","SOLUSD",1770465798866,30.0,85.207,85.181,4.04960444]
["bitfinex","SOLUSD",1770465799673,11.73379327,85.224,85.191,4.04960444]
["bitfinex","SOLUSD",1770465799971,4.00449584,85.224,85.192,11.73819137]
["bitfinex","SOLUSD",1770465800477,4.00449584,85.224,85.193,4.04960444]
["bitfinex","SOLUSD",1770465800661,4.00449584,85.224,85.2,17.74083688]
["bitfinex","SOLUSD",1770465800861,4.00449584,85.224,85.193,4.04960444]
["bitfinex","SOLUSD",1770465802275,4.00449584,85.224,85.194,11.73791581]
["bitfinex","SOLUSD",1770465802455,4.00449584,85.234,85.2,17.74083688]
["bitfinex","SOLUSD",1770465803266,4.00449584,85.23,85.2,21.79044132]
["bitfinex","SOLUSD",1770465803467,11.73225558,85.236,85.21,21.79044132]
["bitfinex","SOLUSD",1770465803762,15.73675142,85.236,85.21,21.79044132]
["bitfinex","SOLUSD",1770465805666,15.73675142,85.236,85.21,4.04960444]
["bitfinex","SOLUSD",1770465805982,4.00449584,85.229,85.193,11.73795086]
["bitfinex","SOLUSD",1770465806153,4.00449584,85.229,85.191,4.04960444]
["bitfinex","SOLUSD",1770465806662,4.00449584,85.229,85.192,11.7381815]
["bitfinex","SOLUSD",1770465806978,17.74083688,85.22,85.192,11.7381815]
["bitfinex","SOLUSD",1770465807305,41.06258548,85.236,85.164,5.13032502]
["bitfinex","SOLUSD",1770465807306,1.25497198,85.239,85.212,4.04960444]
["bitfinex","SOLUSD",1770465807568,1.25497198,85.239,85.221,4.04960444]
["bitfinex","SOLUSD",1770465807750,4.00449584,85.265,85.233,4.04960444]
["bitfinex","SOLUSD",1770465808169,4.00449584,85.265,85.24,17.74083688]
["bitfinex","SOLUSD",1770465808367,15.73264658,85.265,85.233,4.04960444]
["bitfinex","SOLUSD",1770465808858,4.00449584,85.264,85.233,4.04960444]
["bitfinex","SOLUSD",1770465809570,4.00449584,85.274,85.24,17.74083688]
["bitfinex","SOLUSD",1770465809769,4.00449584,85.284,85.253,4.04960444]
["bitfinex","SOLUSD",1770465810278,4.00449584,85.283,85.253,4.04960444]
["bitfinex","SOLUSD",1770465810447,4.00449584,85.283,85.25,17.74083688]
["bitfinex","SOLUSD",1770465811072,29.31229445,85.289,85.214,5.13032502]
["bitfinex","SOLUSD",1770465811073,11.72486041,85.289,85.253,4.04960444]
["bitfinex","SOLUSD",1770465811274,4.00449584,85.288,85.261,4.04960444]
["bitfinex","SOLUSD",1770465811776,4.00449584,85.298,85.28,17.74083688]
["bitfinex","SOLUSD",1770465811952,4.00449584,85.298,85.273,11.72699736]
["bitfinex","SOLUSD",1770465812155,4.00449584,85.302,85.27,17.74083688]
["bitfinex","SOLUSD",1770465812369,4.00449584,85.302,85.271,4.04960444]
["bitfinex","SOLUSD",1770465812562,4.00449584,85.302,85.28,17.74083688]
["bitfinex","SOLUSD",1770465812765,0.1,85.31,85.29,17.74083688]
["bitfinex","SOLUSD",1770465812986,5.13032502,85.332,85.293,4.04960444]
["bitfinex","SOLUSD",1770465813275,5.13032502,85.332,85.281,41.04079453]
["bitfinex","SOLUSD",1770465813276,4.00449584,85.337,85.301,4.04960444]
["bitfinex","SOLUSD",1770465813460,4.00449584,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1770465813661,0.1,85.33,85.3,17.74083688]
["bitfinex","SOLUSD",1770465813976,4.10449584,85.33,85.3,17.74083688]
["bitfinex","SOLUSD",1770465814171,0.1,85.33,85.311,4.04960444]
["bitfinex","SOLUSD",1770465814375,4.00449584,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1770465814579,4.00449584,85.319,85.274,4.04960444]
["bitfinex","SOLUSD",1770465814760,4.00449584,85.309,85.27,17.74083688]
["bitfinex","SOLUSD",1770465814952,4.00449584,85.309,85.27,4.04960444]
["bitfinex","SOLUSD",1770465815153,4.00449584,85.299,85.26,21.79044132]
["bitfinex","SOLUSD",1770465815354,4.00449584,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1770465815572,4.00449584,85.299,85.27,17.74083688]
["bitfinex","SOLUSD",1770465815881,4.00449584,85.299,85.264,4.14497298]
["bitfinex","SOLUSD",1770465816181,34.05517605,85.298,85.264,4.14497298]
["bitfinex","SOLUSD",1770465816383,4.05517605,85.317,85.281,4.14497298]
["bitfinex","SOLUSD",1770465816675,4.05517605,85.326,85.291,4.14497298]
["bitfinex","SOLUSD",1770465816858,4.05517605,85.349,85.32,17.74083688]
["bitfinex","SOLUSD",1770465817058,4.05517605,85.349,85.311,4.14497298]
["bitfinex","SOLUSD",1770465817474,17.74083688,85.35,85.284,5.13032502]
["bitfinex","SOLUSD",1770465817475,4.05517605,85.339,85.301,4.14497298]
["bitfinex","SOLUSD",1770465817676,4.05517605,85.329,85.29,4.14497298]
["bitfinex","SOLUSD",1770465817869,4.05517605,85.309,85.276,4.14497298]
["bitfinex","SOLUSD",1770465818059,17.74083688,85.3,85.266,4.14497298]
["bitfinex","SOLUSD",1770465818384,4.05517605,85.319,85.281,15.87091427]
["bitfinex","SOLUSD",1770465818783,4.05517605,85.319,85.29,17.74083688]
["bitfinex","SOLUSD",1770465818982,4.05517605,85.319,85.282,4.14497298]
["bitfinex","SOLUSD",1770465819481,4.05517605,85.309,85.27,21.84689939]
["bitfinex","SOLUSD",1770465819681,15.77589476,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1770465819888,4.05517605,85.319,85.281,15.87091427]
["bitfinex","SOLUSD",1770465820271,4.05517605,85.329,85.29,21.84689939]
["bitfinex","SOLUSD",1770465820587,4.05517605,85.339,85.301,4.14497298]
["bitfinex","SOLUSD",1770465820769,4.05517605,85.339,85.31,17.70192641]
["bitfinex","SOLUSD",1770465820964,4.05517605,85.339,85.301,4.14497298]
["bitfinex","SOLUSD",1770465821163,4.05517605,85.339,85.31,17.70192641]
["bitfinex","SOLUSD",1770465821574,17.70192641,85.35,85.31,17.70192641]
["bitfinex","SOLUSD",1770465821575,4.05517605,85.349,85.311,4.14497298]
["bitfinex","SOLUSD",1770465821776,4.05517605,85.349,85.281,41.04079453]
["bitfinex","SOLUSD",1770465821777,4.05517605,85.359,85.321,4.14497298]
["bitfinex","SOLUSD",1770465821976,4.05517605,85.369,85.304,4.14497298]
["bitfinex","SOLUSD",1770465822169,4.05517605,85.36,85.326,4.14497298]
["bitfinex","SOLUSD",1770465822374,4.05517605,85.36,85.303,5.13032502]
["bitfinex","SOLUSD",1770465822375,4.05517605,85.37,85.34,17.70192641]
["bitfinex","SOLUSD",1770465822585,4.05517605,85.379,85.34,17.70192641]
["bitfinex","SOLUSD",1770465822885,4.05517605,85.349,85.31,17.70192641]
["bitfinex","SOLUSD",1770465823188,29.28154793,85.378,85.332,1.86366224]
["bitfinex","SOLUSD",1770465823189,4.05517605,85.373,85.332,1.86366224]
["bitfinex","SOLUSD",1770465823385,4.05517605,85.377,85.34,17.70192641]
["bitfinex","SOLUSD",1770465823688,11.71261917,85.378,85.302,1.86440524]
["bitfinex","SOLUSD",1770465823689,4.05517605,85.359,85.302,1.86440524]
["bitfinex","SOLUSD",1770465823985,4.05517605,85.359,85.304,31.17118583]
["bitfinex","SOLUSD",1770465824176,4.05517605,85.359,85.32,17.70192641]
["bitfinex","SOLUSD",1770465824583,4.05517605,85.339,85.294,1.86513971]
["bitfinex","SOLUSD",1770465824774,4.05517605,85.329,85.29,17.70192641]
["bitfinex","SOLUSD",1770465825284,4.05517605,85.329,85.3,29.42523474]
["bitfinex","SOLUSD",1770465825591,4.05517605,85.329,85.3,17.70192641]
["bitfinex","SOLUSD",1770465825784,4.05517605,85.329,85.29,17.70192641]
["bitfinex","SOLUSD",1770465825971,4.05517605,85.319,85.267,1.86586574]
["bitfinex","SOLUSD",1770465826176,4.05517605,85.299,85.263,11.72831059]
["bitfinex","SOLUSD",1770465826380,4.05517605,85.299,85.268,11.72768084]
["bitfinex","SOLUSD",1770465826562,17.70192641,85.3,85.2,17.70192641]
["bitfinex","SOLUSD",1770465826563,4.05517605,85.34,85.271,1.86658343]
["bitfinex","SOLUSD",1770465826870,4.05517605,85.299,85.258,41.0518661]
["bitfinex","SOLUSD",1770465827190,4.05517605,85.299,85.27,17.70192641]
["bitfinex","SOLUSD",1770465827569,4.05517605,85.319,85.28,17.70192641]
["bitfinex","SOLUSD",1770465827876,41.0124209,85.34,85.258,41.0518661]
["bitfinex","SOLUSD",1770465827877,4.05517605,85.329,85.3,17.70192641]
["bitfinex","SOLUSD",1770465828078,4.05517605,85.339,85.31,17.70192641]
["bitfinex","SOLUSD",1770465828291,4.05517605,85.352,85.32,17.70192641]
["bitfinex","SOLUSD",1770465828773,4.05517605,85.349,85.301,1.86729288]
["bitfinex","SOLUSD",1770465828972,4.05517605,85.339,85.301,1.86729288]
["bitfinex","SOLUSD",1770465829168,4.05517605,85.339,85.309,11.7220532]
["bitfinex","SOLUSD",1770465829486,4.05517605,85.35,85.32,17.70192641]
["bitfinex","SOLUSD",1770465829683,4.05517605,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1770465830472,4.05517605,85.349,85.31,17.70192641]
["bitfinex","SOLUSD",1770465830801,17.70192641,85.35,85.292,11.72430354]
["bitfinex","SOLUSD",1770465830802,4.05517605,85.327,85.292,11.72430354]
["bitfinex","SOLUSD",1770465830968,4.05517605,85.319,85.292,11.72430354]
["bitfinex","SOLUSD",1770465831169,4.05517605,85.319,85.287,11.7250458]
["bitfinex","SOLUSD",1770465831494,17.70192641,85.35,85.261,58.64284248]
["bitfinex","SOLUSD",1770465831495,4.05517605,85.364,85.311,1.85936278]
["bitfinex","SOLUSD",1770465831677,4.05517605,85.339,85.301,1.85936278]
["bitfinex","SOLUSD",1770465831878,4.05517605,85.319,85.286,11.72519294]
["bitfinex","SOLUSD",1770465832082,4.05517605,85.319,85.29,29.42657157]
["bitfinex","SOLUSD",1770465832388,4.05517605,85.309,85.27,17.70192641]
["bitfinex","SOLUSD",1770465832571,4.05517605,85.309,85.277,11.72637345]
["bitfinex","SOLUSD",1770465832770,4.05517605,85.309,85.267,29.31955609]
["bitfinex","SOLUSD",1770465832771,4.05517605,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1770465835277,4.05517605,85.309,85.28,17.70192641]
["bitfinex","SOLUSD",1770465835478,4.05517605,85.319,85.29,17.70192641]
["bitfinex","SOLUSD",1770465836783,4.05517605,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1770465837086,17.70192641,85.33,85.3,17.70192641]
["bitfinex","SOLUSD",1770465837087,4.05517605,85.33,85.3,17.70192641]
["bitfinex","SOLUSD",1770465837491,4.05517605,85.329,85.292,1.84995183]
["bitfinex","SOLUSD",1770465837686,4.05517605,85.329,85.31,17.70192641]
["bitfinex","SOLUSD",1770465837996,17.70192641,85.35,85.311,4.14497298]
["bitfinex","SOLUSD",1770465838197,11.71544772,85.358,85.32,17.70192641]
["bitfinex","SOLUSD",1770465838383,17.70192641,85.35,85.311,4.14497298]
["bitfinex","SOLUSD",1770465838797,11.71544772,85.358,85.32,17.70192641]
["bitfinex","SOLUSD",1770465839175,17.70192641,85.35,85.312,41.02588147]
["bitfinex","SOLUSD",1770465839399,17.70192641,85.34,85.301,4.14497298]
["bitfinex","SOLUSD",1770465839693,17.70192641,85.35,85.312,4.14497298]
["bitfinex","SOLUSD",1770465839885,4.05517605,85.357,85.32,17.70192641]
["bitfinex","SOLUSD",1770465840694,4.05517605,85.356,85.32,17.70192641]
["bitfinex","SOLUSD",1770465840893,4.05517605,85.338,85.301,11.72319199]
["bitfinex","SOLUSD",1770465841084,17.70192641,85.33,85.301,11.72319199]
["bitfinex","SOLUSD",1770465841595,4.05517605,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1770465841999,4.05517605,85.319,85.299,11.72336748]
["bitfinex","SOLUSD",1770465842198,4.05517605,85.319,85.285,4.14497298]
["bitfinex","SOLUSD",1770465842388,4.05517605,85.319,85.28,21.84689939]
["bitfinex","SOLUSD",1770465842591,4.05517605,85.319,85.28,17.70192641]
["bitfinex","SOLUSD",1770465842791,4.05517605,85.338,85.3,17.70192641]
["bitfinex","SOLUSD",1770465842984,4.05517605,85.319,85.295,11.72389178]
["bitfinex","SOLUSD",1770465843185,4.05517605,85.319,85.276,29.31648508]
["bitfinex","SOLUSD",1770465843385,4.05517605,85.309,85.272,4.14497298]
["bitfinex","SOLUSD",1770465843781,4.05517605,85.299,85.264,11.72827922]
["bitfinex","SOLUSD",1770465844101,41.01386268,85.337,85.264,11.72827922]
["bitfinex","SOLUSD",1770465844102,4.05517605,85.309,85.271,4.14497298]
["bitfinex","SOLUSD",1770465844398,4.05517605,85.333,85.28,17.70192641]
["bitfinex","SOLUSD",1770465844597,4.05517605,85.319,85.281,4.14497298]
["bitfinex","SOLUSD",1770465845306,4.05517605,85.319,85.264,41.04897728]
["bitfinex","SOLUSD",1770465845307,21.75710246,85.34,85.301,4.14497298]
["bitfinex","SOLUSD",1770465845481,4.05517605,85.34,85.301,4.14497298]
["bitfinex","SOLUSD",1770465845682,4.05517605,85.34,85.31,17.70192641]
["bitfinex","SOLUSD",1770465846200,4.23435703,85.339,85.301,4.14497298]
["bitfinex","SOLUSD",1770465847401,4.23435703,85.362,85.331,4.10566351]
["bitfinex","SOLUSD",1770465847579,17.80192641,85.38,85.331,4.10566351]
["bitfinex","SOLUSD",1770465847580,4.23435703,85.371,85.34,17.70192641]
["bitfinex","SOLUSD",1770465847775,4.23435703,85.371,85.34,21.80758992]
["bitfinex","SOLUSD",1770465848016,4.23435703,85.371,85.34,17.70192641]
["bitfinex","SOLUSD",1770465848186,4.23435703,85.369,85.331,4.10566351]
["bitfinex","SOLUSD",1770465849300,4.23435703,85.369,85.34,17.70192641]
["bitfinex","SOLUSD",1770465849501,4.23435703,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1770465849686,4.23435703,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1770465849885,17.70192641,85.36,85.32,51.10878759]
["bitfinex","SOLUSD",1770465850084,4.23435703,85.359,85.32,51.10878759]
["bitfinex","SOLUSD",1770465850402,4.03545688,85.349,85.314,11.72127156]
["bitfinex","SOLUSD",1770465850605,4.03545688,85.349,85.311,4.25095548]
["bitfinex","SOLUSD",1770465850809,4.03545688,85.329,85.297,11.72372085]
["bitfinex","SOLUSD",1770465851387,4.03545688,85.338,85.302,11.72305455]
["bitfinex","SOLUSD",1770465851707,4.03545688,85.329,85.291,4.25095548]
["bitfinex","SOLUSD",1770465852013,4.03545688,85.319,85.288,11.72485271]
["bitfinex","SOLUSD",1770465852204,4.03545688,85.319,85.28,4.25095548]
["bitfinex","SOLUSD",1770465852401,41.01386268,85.337,85.26,17.70192641]
["bitfinex","SOLUSD",1770465852402,4.03545688,85.299,85.26,17.70192641]
["bitfinex","SOLUSD",1770465852609,4.03545688,85.299,85.264,11.72819623]
["bitfinex","SOLUSD",1770465853502,4.03545688,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1770465854005,4.03545688,85.297,85.26,17.70192641]
["bitfinex","SOLUSD",1770465854210,4.03545688,85.289,85.249,29.32563141]
["bitfinex","SOLUSD",1770465854407,4.03545688,85.289,85.256,11.72929637]
["bitfinex","SOLUSD",1770465854615,4.03545688,85.289,85.271,11.72731643]
["bitfinex","SOLUSD",1770465854823,4.03545688,85.303,85.28,17.70192641]
["bitfinex","SOLUSD",1770465855107,4.03545688,85.319,85.28,17.70192641]
["bitfinex","SOLUSD",1770465855606,4.03545688,85.319,85.3,17.70192641]
["bitfinex","SOLUSD",1770465856197,4.03545688,85.338,85.3,17.70192641]
["bitfinex","SOLUSD",1770465857218,11.71824648,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1770465857419,4.03545688,85.336,85.301,11.72319199]
["bitfinex","SOLUSD",1770465858819,4.03545688,85.336,85.31,17.70192641]
["bitfinex","SOLUSD",1770465859808,4.03545688,85.336,85.301,29.30797997]
["bitfinex","SOLUSD",1770465860010,4.03545688,85.336,85.31,17.70192641]
["bitfinex","SOLUSD",1770465860319,4.03545688,85.336,85.301,33.55893545]
["bitfinex","SOLUSD",1770465860320,4.03545688,85.351,85.32,17.70192641]
["bitfinex","SOLUSD",1770465862110,4.03545688,85.351,85.33,17.70192641]
["bitfinex","SOLUSD",1770465862609,4.03545688,85.351,85.32,17.70192641]
["bitfinex","SOLUSD",1770465864727,4.03545688,85.361,85.33,17.70192641]
["bitfinex","SOLUSD",1770465865321,4.03545688,85.361,85.331,4.25095548]
["bitfinex","SOLUSD",1770465865826,17.70192641,85.37,85.331,4.25095548]
["bitfinex","SOLUSD",1770465866032,4.03545688,85.369,85.33,17.70192641]
["bitfinex","SOLUSD",1770465866928,4.03545688,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1770465867921,4.03545688,85.367,85.311,58.60858214]
["bitfinex","SOLUSD",1770465867922,4.03545688,85.359,85.312,4.25095548]
["bitfinex","SOLUSD",1770465868124,4.03545688,85.349,85.315,11.72119786]
["bitfinex","SOLUSD",1770465868317,4.03545688,85.349,85.331,11.71907044]
["bitfinex","SOLUSD",1770465868722,4.03545688,85.349,85.32,17.70192641]
["bitfinex","SOLUSD",1770465868924,4.03545688,85.349,85.318,29.30205452]
["bitfinex","SOLUSD",1770465869246,4.03545688,85.339,85.303,4.25095548]
["bitfinex","SOLUSD",1770465869540,4.03545688,85.339,85.321,11.72044397]
["bitfinex","SOLUSD",1770465869711,4.03545688,85.339,85.303,4.25095548]
["bitfinex","SOLUSD",1770465870109,4.03545688,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1770465870917,4.03545688,85.349,85.314,29.30319002]
["bitfinex","SOLUSD",1770465871228,4.03545688,85.349,85.32,17.70192641]
["bitfinex","SOLUSD",1770465871927,4.03545688,85.349,85.29,58.62315695]
["bitfinex","SOLUSD",1770465871928,4.03545688,85.329,85.239,4.25095548]
["bitfinex","SOLUSD",1770465872106,5.13032502,85.345,85.19,0.2]
["bitfinex","SOLUSD",1770465872107,4.03545688,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1770465872308,4.03545688,85.299,85.261,41.05042163]
["bitfinex","SOLUSD",1770465873038,4.03545688,85.315,85.281,4.25095548]
["bitfinex","SOLUSD",1770465873215,17.70192641,85.33,85.291,4.25095548]
["bitfinex","SOLUSD",1770465874934,17.70192641,85.32,85.292,11.72442902]
["bitfinex","SOLUSD",1770465875433,4.03545688,85.338,85.3,17.70192641]
["bitfinex","SOLUSD",1770465875849,4.03545688,85.338,85.31,22.00164538]
["bitfinex","SOLUSD",1770465876025,4.22661349,85.359,85.311,4.29971897]
["bitfinex","SOLUSD",1770465876417,4.22661349,85.359,85.31,17.70192641]
["bitfinex","SOLUSD",1770465876418,4.22661349,85.359,85.321,4.29971897]
["bitfinex","SOLUSD",1770465876914,17.70192641,85.35,85.323,4.29971897]
["bitfinex","SOLUSD",1770465877117,105.02651757,85.44,85.322,11.7203066]
["bitfinex","SOLUSD",1770465877118,4.22661349,85.379,85.341,4.29971897]
["bitfinex","SOLUSD",1770465877740,17.70192641,85.37,85.341,4.29971897]
["bitfinex","SOLUSD",1770465878040,4.22661349,85.379,85.341,4.29971897]
["bitfinex","SOLUSD",1770465878216,4.22661349,85.369,85.331,4.29971897]
["bitfinex","SOLUSD",1770465878417,17.70192641,85.36,85.331,4.29971897]
["bitfinex","SOLUSD",1770465878717,4.22661349,85.369,85.341,4.29971897]
["bitfinex","SOLUSD",1770465878917,4.22661349,85.379,85.35,17.70192641]
["bitfinex","SOLUSD",1770465879436,0.1,85.38,85.351,4.29971897]
["bitfinex","SOLUSD",1770465879821,0.1,85.38,85.361,4.29971897]
["bitfinex","SOLUSD",1770465880021,0.1,85.38,85.37,17.67059543]
["bitfinex","SOLUSD",1770465880319,0.1,85.38,85.371,11.71357955]
["bitfinex","SOLUSD",1770465881130,0.1,85.38,85.361,4.29971897]
["bitfinex","SOLUSD",1770465881523,0.1,85.38,85.371,11.71357955]
["bitfinex","SOLUSD",1770465882372,17.67059543,85.41,85.371,11.71357955]
["bitfinex","SOLUSD",1770465882373,87.72135019,85.498,85.372,4.29971897]
["bitfinex","SOLUSD",1770465882636,17.67059543,85.4,85.371,11.71357955]
["bitfinex","SOLUSD",1770465882860,4.22661349,85.389,85.352,4.29971897]
["bitfinex","SOLUSD",1770465883146,4.22661349,85.389,85.361,11.71488808]
["bitfinex","SOLUSD",1770465883340,4.22661349,85.389,85.35,17.67059543]
["bitfinex","SOLUSD",1770465883341,4.22661349,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1770465883531,4.22661349,85.38,85.35,17.67059543]
["bitfinex","SOLUSD",1770465883919,4.22661349,85.38,85.354,11.71588489]
["bitfinex","SOLUSD",1770465884440,4.22661349,85.38,85.351,4.29971897]
["bitfinex","SOLUSD",1770465884939,17.67059543,85.43,85.371,4.29971897]
["bitfinex","SOLUSD",1770465885241,17.67059543,85.43,85.39,17.67059543]
["bitfinex","SOLUSD",1770465885427,4.22661349,85.429,85.39,17.67059543]
["bitfinex","SOLUSD",1770465885624,4.22661349,85.429,85.4,17.67059543]
["bitfinex","SOLUSD",1770465886028,4.22661349,85.439,85.41,17.67059543]
["bitfinex","SOLUSD",1770465886420,4.22661349,85.439,85.411,16.00781277]
["bitfinex","SOLUSD",1770465886631,15.92950064,85.449,85.412,4.29971897]
["bitfinex","SOLUSD",1770465886827,4.22661349,85.448,85.42,17.67059543]
["bitfinex","SOLUSD",1770465887030,4.22661349,85.448,85.412,4.29971897]
["bitfinex","SOLUSD",1770465887216,4.22661349,85.448,85.42,17.67059543]
["bitfinex","SOLUSD",1770465887423,4.22661349,85.458,85.43,17.67059543]
["bitfinex","SOLUSD",1770465887622,4.22661349,85.458,85.42,17.67059543]
["bitfinex","SOLUSD",1770465887827,4.22661349,85.449,85.41,17.67059543]
["bitfinex","SOLUSD",1770465888035,4.22661349,85.439,85.401,4.29971897]
["bitfinex","SOLUSD",1770465888246,4.22661349,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1770465888727,4.22661349,85.449,85.412,4.29971897]
["bitfinex","SOLUSD",1770465888923,4.22661349,85.448,85.412,4.29971897]
["bitfinex","SOLUSD",1770465889244,4.22661349,85.439,85.401,4.29971897]
["bitfinex","SOLUSD",1770465889650,4.22661349,85.429,85.396,11.71002994]
["bitfinex","SOLUSD",1770465889847,4.22661349,85.429,85.391,4.29971897]
["bitfinex","SOLUSD",1770465890023,4.22661349,85.429,85.39,17.67059543]
["bitfinex","SOLUSD",1770465890430,40.96010485,85.449,85.381,4.29971897]
["bitfinex","SOLUSD",1770465890431,4.22661349,85.419,85.381,4.29971897]
["bitfinex","SOLUSD",1770465890853,4.22661349,85.419,85.39,17.67059543]
["bitfinex","SOLUSD",1770465891043,4.22661349,85.418,85.383,4.29971897]
["bitfinex","SOLUSD",1770465891555,4.22661349,85.429,85.391,4.29971897]
["bitfinex","SOLUSD",1770465892348,4.22661349,85.419,85.38,4.29971897]
["bitfinex","SOLUSD",1770465892543,4.22661349,85.409,85.361,4.29971897]
["bitfinex","SOLUSD",1770465892738,4.22661349,85.409,85.372,4.29971897]
["bitfinex","SOLUSD",1770465892937,4.22661349,85.407,85.372,4.29971897]
["bitfinex","SOLUSD",1770465893133,4.22661349,85.399,85.362,4.29971897]
["bitfinex","SOLUSD",1770465893533,4.22661349,85.399,85.373,11.71330514]
["bitfinex","SOLUSD",1770465893735,17.67059543,85.41,85.374,4.29971897]
["bitfinex","SOLUSD",1770465893736,11.70836797,85.409,85.374,4.29971897]
["bitfinex","SOLUSD",1770465893955,4.22661349,85.41,85.38,17.67059543]
["bitfinex","SOLUSD",1770465894130,15.93487972,85.41,85.38,21.9703144]
["bitfinex","SOLUSD",1770465894330,17.67059543,85.43,85.391,4.29971897]
["bitfinex","SOLUSD",1770465894546,4.22661349,85.429,85.391,4.29971897]
["bitfinex","SOLUSD",1770465894762,4.22661349,85.425,85.391,4.29971897]
["bitfinex","SOLUSD",1770465894969,11.70631204,85.424,85.391,4.29971897]
["bitfinex","SOLUSD",1770465895137,11.70631204,85.424,85.392,11.71069889]
["bitfinex","SOLUSD",1770465895458,11.70631204,85.424,85.391,4.29971897]
["bitfinex","SOLUSD",1770465896542,15.93292553,85.424,85.391,4.29971897]
["bitfinex","SOLUSD",1770465896942,4.22661349,85.423,85.391,4.29971897]
["bitfinex","SOLUSD",1770465897630,17.67059543,85.41,85.37,17.67059543]
["bitfinex","SOLUSD",1770465897863,17.67059543,85.41,85.376,11.71277357]
["bitfinex","SOLUSD",1770465898039,17.67059543,85.41,85.377,4.29971897]
["bitfinex","SOLUSD",1770465898353,4.22661349,85.409,85.387,11.71129942]
["bitfinex","SOLUSD",1770465898556,11.70488026,85.435,85.401,4.29971897]
["bitfinex","SOLUSD",1770465898764,4.22661349,85.434,85.401,4.29971897]
["bitfinex","SOLUSD",1770465899063,11.70507883,85.433,85.401,4.29971897]
["bitfinex","SOLUSD",1770465899858,4.22661349,85.429,85.391,4.29971897]
["bitfinex","SOLUSD",1770465900061,4.22661349,85.419,85.38,4.29971897]
["bitfinex","SOLUSD",1770465900235,4.22661349,85.419,85.381,4.29971897]
["bitfinex","SOLUSD",1770465900436,21.89720892,85.43,85.391,4.29971897]
["bitfinex","SOLUSD",1770465900631,4.22661349,85.419,85.382,4.29971897]
["bitfinex","SOLUSD",1770465900837,40.96777591,85.433,85.365,4.29971897]
["bitfinex","SOLUSD",1770465900838,4.22661349,85.399,85.365,4.29971897]
["bitfinex","SOLUSD",1770465901051,11.70925656,85.403,85.37,21.9703144]
["bitfinex","SOLUSD",1770465901358,4.22661349,85.408,85.38,17.67059543]
["bitfinex","SOLUSD",1770465901536,11.70864214,85.407,85.381,4.29971897]
["bitfinex","SOLUSD",1770465901738,11.70864214,85.407,85.37,17.67059543]
["bitfinex","SOLUSD",1770465901739,4.22661349,85.406,85.372,4.29971897]
["bitfinex","SOLUSD",1770465901933,4.22661349,85.389,85.349,4.29971897]
["bitfinex","SOLUSD",1770465902145,4.22661349,85.379,85.34,21.9703144]
["bitfinex","SOLUSD",1770465902334,4.22661349,85.379,85.34,4.29971897]
["bitfinex","SOLUSD",1770465902543,4.22661349,85.359,85.311,4.29971897]
["bitfinex","SOLUSD",1770465902935,4.22661349,85.337,85.3,17.67059543]
["bitfinex","SOLUSD",1770465903150,4.22661349,85.342,85.301,4.29971897]
["bitfinex","SOLUSD",1770465903361,4.22661349,85.329,85.291,4.29971897]
["bitfinex","SOLUSD",1770465903538,4.22661349,85.339,85.301,4.29971897]
["bitfinex","SOLUSD",1770465903737,4.22661349,85.329,85.291,4.29971897]
["bitfinex","SOLUSD",1770465903942,4.22661349,85.329,85.3,17.67059543]
["bitfinex","SOLUSD",1770465904132,4.22661349,85.329,85.3,21.9703144]
["bitfinex","SOLUSD",1770465904345,30.0,85.325,85.3,17.67059543]
["bitfinex","SOLUSD",1770465904548,30.0,85.325,85.301,4.29971897]
["bitfinex","SOLUSD",1770465905464,41.71996991,85.325,85.301,4.29971897]
["bitfinex","SOLUSD",1770465906055,30.0,85.325,85.302,4.25451074]
["bitfinex","SOLUSD",1770465906360,11.72003187,85.324,85.302,4.25451074]
["bitfinex","SOLUSD",1770465906655,30.0,85.325,85.302,4.25451074]
["bitfinex","SOLUSD",1770465907062,30.0,85.325,85.3,17.67059543]
["bitfinex","SOLUSD",1770465907367,30.0,85.323,85.292,4.25451074]
["bitfinex","SOLUSD",1770465907541,30.0,85.323,85.3,17.67059543]
["bitfinex","SOLUSD",1770465907742,30.0,85.323,85.295,4.25451074]
["bitfinex","SOLUSD",1770465909045,30.0,85.323,85.274,4.25451074]
["bitfinex","SOLUSD",1770465909046,3.88126936,85.309,85.274,4.25451074]
["bitfinex","SOLUSD",1770465909247,33.88126936,85.308,85.274,4.25451074]
["bitfinex","SOLUSD",1770465909649,21.55186479,85.28,85.252,4.25451074]
["bitfinex","SOLUSD",1770465909872,3.88126936,85.279,85.242,4.25451074]
["bitfinex","SOLUSD",1770465910741,17.67059543,85.27,85.242,4.25451074]
["bitfinex","SOLUSD",1770465911151,11.7275915,85.269,85.242,4.25451074]
["bitfinex","SOLUSD",1770465911856,4.21560102,85.265,85.231,4.20721336]
["bitfinex","SOLUSD",1770465912265,4.21560102,85.239,85.2,0.2]
["bitfinex","SOLUSD",1770465912444,4.21560102,85.249,85.22,17.67059543]
["bitfinex","SOLUSD",1770465913466,30.0,85.237,85.22,17.67059543]
["bitfinex","SOLUSD",1770465913660,15.9443755,85.261,85.23,21.87780879]
["bitfinex","SOLUSD",1770465913866,4.21560102,85.26,85.23,17.67059543]
["bitfinex","SOLUSD",1770465914762,4.21560102,85.259,85.22,17.67059543]
["bitfinex","SOLUSD",1770465915061,11.72877448,85.261,85.21,22.07780879]
["bitfinex","SOLUSD",1770465915062,4.21560102,85.249,85.21,22.07780879]
["bitfinex","SOLUSD",1770465915250,4.21560102,85.249,85.212,4.20721336]
["bitfinex","SOLUSD",1770465915451,17.67059543,85.25,85.211,11.73544445]
["bitfinex","SOLUSD",1770465915452,4.21560102,85.247,85.211,11.73544445]
["bitfinex","SOLUSD",1770465916669,4.21560102,85.247,85.22,17.67059543]
["bitfinex","SOLUSD",1770465916869,4.21560102,85.247,85.211,11.73544445]
["bitfinex","SOLUSD",1770465917558,4.21560102,85.247,85.22,17.67059543]
["bitfinex","SOLUSD",1770465917756,4.21560102,85.245,85.211,11.73544445]
["bitfinex","SOLUSD",1770465919166,4.21560102,85.245,85.22,17.67059543]
["bitfinex","SOLUSD",1770465920468,5.50619983,85.26,85.231,4.20721336]
["bitfinex","SOLUSD",1770465920650,5.50619983,85.26,85.25,17.67059543]
["bitfinex","SOLUSD",1770465921172,5.50619983,85.26,85.24,17.67059543]
["bitfinex","SOLUSD",1770465921463,5.50619983,85.26,85.22,41.07006261]
["bitfinex","SOLUSD",1770465921464,5.50619983,85.26,85.25,17.67059543]
["bitfinex","SOLUSD",1770465923170,58.17417241,85.369,85.252,4.20721336]
["bitfinex","SOLUSD",1770465923372,4.21560102,85.307,85.26,17.67059543]
["bitfinex","SOLUSD",1770465923672,4.21560102,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1770465923871,4.21560102,85.279,85.236,11.73209043]
["bitfinex","SOLUSD",1770465924051,4.21560102,85.279,85.232,4.20721336]
["bitfinex","SOLUSD",1770465924249,4.21560102,85.269,85.232,4.20721336]
["bitfinex","SOLUSD",1770465924453,4.21560102,85.269,85.24,17.67059543]
["bitfinex","SOLUSD",1770465924650,4.21560102,85.289,85.26,17.67059543]
["bitfinex","SOLUSD",1770465924854,4.21560102,85.289,85.201,5.36086188]
["bitfinex","SOLUSD",1770465924855,4.21560102,85.269,85.22,17.67059543]
["bitfinex","SOLUSD",1770465925172,4.21560102,85.258,85.23,29.40351376]
["bitfinex","SOLUSD",1770465926080,30.0,85.257,85.23,29.40351376]
["bitfinex","SOLUSD",1770465926773,34.21560102,85.257,85.23,29.40351376]
["bitfinex","SOLUSD",1770465926981,11.72951733,85.255,85.23,17.67059543]
["bitfinex","SOLUSD",1770465927157,4.21560102,85.253,85.221,4.20721336]
["bitfinex","SOLUSD",1770465927878,4.21560102,85.253,85.224,11.73365466]
["bitfinex","SOLUSD",1770465928457,4.21560102,85.253,85.225,11.73351021]
["bitfinex","SOLUSD",1770465928663,4.21560102,85.249,85.214,11.73515191]
["bitfinex","SOLUSD",1770465928867,4.21560102,85.247,85.214,11.73515191]
["bitfinex","SOLUSD",1770465929171,4.21560102,85.247,85.21,17.87059543]
["bitfinex","SOLUSD",1770465929566,30.0,85.251,85.221,4.20721336]
["bitfinex","SOLUSD",1770465929772,30.0,85.245,85.23,17.67059543]
["bitfinex","SOLUSD",1770465929969,11.52494808,85.267,85.231,4.20721336]
["bitfinex","SOLUSD",1770465930179,4.21560102,85.266,85.24,17.67059543]
["bitfinex","SOLUSD",1770465931268,4.21560102,85.266,85.241,11.73144378]
["bitfinex","SOLUSD",1770465932081,4.21560102,85.266,85.24,17.67059543]
["bitfinex","SOLUSD",1770465933458,7.30934706,85.267,85.25,17.67059543]
["bitfinex","SOLUSD",1770465933782,7.30934706,85.267,85.241,4.20721336]
["bitfinex","SOLUSD",1770465933985,7.30934706,85.267,85.25,17.67059543]
["bitfinex","SOLUSD",1770465934165,7.30934706,85.267,85.241,4.20721336]
["bitfinex","SOLUSD",1770465934482,7.30934706,85.267,85.25,17.67059543]
["bitfinex","SOLUSD",1770465934663,4.21560102,85.265,85.23,21.87780879]
["bitfinex","SOLUSD",1770465934859,4.21560102,85.265,85.236,11.7321205]
["bitfinex","SOLUSD",1770465935264,7.30934706,85.267,85.251,4.20721336]
["bitfinex","SOLUSD",1770465935465,29.31155711,85.291,85.261,11.72869189]
["bitfinex","SOLUSD",1770465935466,4.21560102,85.291,85.261,11.72869189]
["bitfinex","SOLUSD",1770465935780,4.21560102,85.291,85.27,17.67059543]
["bitfinex","SOLUSD",1770465935979,4.0520198,85.309,85.28,17.67059543]
["bitfinex","SOLUSD",1770465936182,4.0520198,85.309,85.271,0.9901937]
["bitfinex","SOLUSD",1770465936564,4.0520198,85.309,85.28,17.67059543]
["bitfinex","SOLUSD",1770465936972,4.0520198,85.309,85.27,17.67059543]
["bitfinex","SOLUSD",1770465937171,4.0520198,85.318,85.281,0.98722375]
["bitfinex","SOLUSD",1770465937367,4.0520198,85.318,85.29,17.67059543]
["bitfinex","SOLUSD",1770465937568,4.0520198,85.316,85.28,17.67059543]
["bitfinex","SOLUSD",1770465937870,4.0520198,85.316,85.263,0.98428791]
["bitfinex","SOLUSD",1770465937871,4.0520198,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1770465938185,4.0520198,85.289,85.26,17.67059543]
["bitfinex","SOLUSD",1770465938882,4.0520198,85.309,85.27,17.67059543]
["bitfinex","SOLUSD",1770465939088,4.0520198,85.309,85.28,17.67059543]
["bitfinex","SOLUSD",1770465939281,4.0520198,85.309,85.29,17.67059543]
["bitfinex","SOLUSD",1770465939669,4.0520198,85.309,85.291,11.72456648]
["bitfinex","SOLUSD",1770465939880,4.0520198,85.309,85.29,17.67059543]
["bitfinex","SOLUSD",1770465939881,4.0520198,85.309,85.282,11.72575048]
["bitfinex","SOLUSD",1770465940192,4.0520198,85.318,85.291,11.72456648]
["bitfinex","SOLUSD",1770465940483,11.35895418,85.328,85.3,17.67059543]
["bitfinex","SOLUSD",1770465940786,4.0520198,85.326,85.291,11.72456648]
["bitfinex","SOLUSD",1770465941692,4.0520198,85.326,85.28,29.3149496]
["bitfinex","SOLUSD",1770465941693,4.0520198,85.319,85.28,17.69725724]
["bitfinex","SOLUSD",1770465941984,11.71989452,85.325,85.268,29.3190919]
["bitfinex","SOLUSD",1770465941985,4.0520198,85.309,85.277,11.72647712]
["bitfinex","SOLUSD",1770465942416,4.0520198,85.309,85.231,5.36086188]
["bitfinex","SOLUSD",1770465942417,4.0520198,85.326,85.29,17.69725724]
["bitfinex","SOLUSD",1770465942574,4.0520198,85.319,85.286,11.72515551]
["bitfinex","SOLUSD",1770465943193,7.30693438,85.328,85.31,17.69725724]
["bitfinex","SOLUSD",1770465943373,7.30693438,85.328,85.32,17.69725724]
["bitfinex","SOLUSD",1770465943573,4.0520198,85.347,85.321,11.72044397]
["bitfinex","SOLUSD",1770465943788,4.0520198,85.347,85.33,17.69725724]
["bitfinex","SOLUSD",1770465944376,4.0520198,85.347,85.321,11.72044397]
["bitfinex","SOLUSD",1770465944789,4.0520198,85.361,85.34,17.69725724]
["bitfinex","SOLUSD",1770465945674,7.30248906,85.379,85.35,17.69725724]
["bitfinex","SOLUSD",1770465946004,4.0520198,85.378,85.36,17.69725724]
["bitfinex","SOLUSD",1770465947106,4.0520198,85.378,85.34,29.41504622]
["bitfinex","SOLUSD",1770465947307,4.0520198,85.378,85.333,11.71877336]
["bitfinex","SOLUSD",1770465947599,4.0520198,85.359,85.326,11.71963297]
["bitfinex","SOLUSD",1770465947800,4.0520198,85.359,85.33,17.69725724]
["bitfinex","SOLUSD",1770465948008,4.0520198,85.359,85.322,0.97268924]
["bitfinex","SOLUSD",1770465948179,4.0520198,85.359,85.34,17.69725724]
["bitfinex","SOLUSD",1770465948673,4.0520198,85.378,85.35,17.69725724]
["bitfinex","SOLUSD",1770465948998,4.0520198,85.378,85.36,17.69725724]
["bitfinex","SOLUSD",1770465949175,7.30248906,85.379,85.34,0.97199792]
["bitfinex","SOLUSD",1770465949176,7.30248906,85.379,85.37,17.69725724]
["bitfinex","SOLUSD",1770465951690,6.33185006,85.379,85.37,17.69725724]
["bitfinex","SOLUSD",1770465951901,4.21129469,85.378,85.35,17.69725724]
["bitfinex","SOLUSD",1770465952282,6.33185006,85.379,85.324,5.13032502]
["bitfinex","SOLUSD",1770465952283,6.33185006,85.379,85.37,17.69725724]
["bitfinex","SOLUSD",1770465952486,6.33185006,85.379,85.36,17.69725724]
["bitfinex","SOLUSD",1770465952699,4.21129469,85.388,85.36,17.69725724]
["bitfinex","SOLUSD",1770465953202,4.21129469,85.386,85.36,11.71508634]
["bitfinex","SOLUSD",1770465953505,4.21129469,85.386,85.35,29.41359297]
["bitfinex","SOLUSD",1770465953795,4.21129469,85.386,85.325,11.71989452]
["bitfinex","SOLUSD",1770465954002,4.21129469,85.386,85.35,17.69725724]
["bitfinex","SOLUSD",1770465954194,4.21129469,85.384,85.35,17.69725724]
["bitfinex","SOLUSD",1770465954991,4.21129469,85.384,85.325,41.01963082]
["bitfinex","SOLUSD",1770465954992,4.21129469,85.384,85.36,17.69725724]
["bitfinex","SOLUSD",1770465955391,4.21129469,85.384,85.328,5.13032502]
["bitfinex","SOLUSD",1770465955697,4.21129469,85.384,85.36,17.69725724]
["bitfinex","SOLUSD",1770465955892,4.21129469,85.384,85.36,29.41229173]
["bitfinex","SOLUSD",1770465956800,4.21129469,85.384,85.37,17.69725724]
["bitfinex","SOLUSD",1770465957306,4.21129469,85.398,85.37,17.69725724]
["bitfinex","SOLUSD",1770465958206,4.21129469,85.396,85.37,17.69725724]
["bitfinex","SOLUSD",1770465959195,4.21129469,85.396,85.365,11.7143951]
["bitfinex","SOLUSD",1770465960004,4.21129469,85.396,85.36,17.69725724]
["bitfinex","SOLUSD",1770465960206,4.21129469,85.394,85.35,11.71634466]
["bitfinex","SOLUSD",1770465960407,4.21129469,85.389,85.36,17.69725724]
["bitfinex","SOLUSD",1770465960600,4.21129469,85.389,85.37,17.69725724]
["bitfinex","SOLUSD",1770465960997,29.27249458,85.405,85.361,11.71495179]
["bitfinex","SOLUSD",1770465960998,4.21129469,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1770465961202,4.21129469,85.399,85.37,17.69725724]
["bitfinex","SOLUSD",1770465961597,4.21129469,85.398,85.37,17.69725724]
["bitfinex","SOLUSD",1770465961818,4.21129469,85.389,85.34,17.69725724]
["bitfinex","SOLUSD",1770465962116,4.21129469,85.369,85.331,11.71899452]
["bitfinex","SOLUSD",1770465962312,4.21129469,85.394,85.36,17.69725724]
["bitfinex","SOLUSD",1770465962532,4.21129469,85.412,85.38,17.69725724]
["bitfinex","SOLUSD",1770465962805,4.21129469,85.411,85.39,17.69725724]
["bitfinex","SOLUSD",1770465963119,17.69725724,85.43,85.39,17.69725724]
["bitfinex","SOLUSD",1770465963289,4.21129469,85.419,85.38,17.69725724]
["bitfinex","SOLUSD",1770465963486,4.21129469,85.419,85.39,17.69725724]
["bitfinex","SOLUSD",1770465963702,4.21129469,85.419,85.38,17.69725724]
["bitfinex","SOLUSD",1770465963909,4.21129469,85.419,85.39,17.69725724]
["bitfinex","SOLUSD",1770465964216,4.21129469,85.428,85.358,10.4911869]
["bitfinex","SOLUSD",1770465964399,4.21129469,85.428,85.41,17.69725724]
["bitfinex","SOLUSD",1770465965108,4.21129469,85.428,85.4,17.69725724]
["bitfinex","SOLUSD",1770465965309,4.21129469,85.428,85.41,17.69725724]
["bitfinex","SOLUSD",1770465966098,4.21129469,85.428,85.355,99.58408996]
["bitfinex","SOLUSD",1770465966099,4.21129469,85.428,85.39,17.69725724]
["bitfinex","SOLUSD",1770465966306,4.21129469,85.435,85.401,11.70946476]
["bitfinex","SOLUSD",1770465966495,4.21129469,85.429,85.39,17.69725724]
["bitfinex","SOLUSD",1770465966697,4.21129469,85.429,85.399,11.70970548]
["bitfinex","SOLUSD",1770465966896,4.21129469,85.429,85.4,17.69725724]
["bitfinex","SOLUSD",1770465967203,4.21129469,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1770465967591,4.21129469,85.429,85.4,17.69725724]
["bitfinex","SOLUSD",1770465968509,4.21129469,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1770465970414,4.21129469,85.429,85.41,17.69725724]
["bitfinex","SOLUSD",1770465970712,4.21129469,85.439,85.41,17.69725724]
["bitfinex","SOLUSD",1770465970911,4.21129469,85.439,85.401,40.98312666]
["bitfinex","SOLUSD",1770465971224,4.21129469,85.449,85.42,17.69725724]
["bitfinex","SOLUSD",1770465971522,7.30792429,85.45,85.43,17.69725724]
["bitfinex","SOLUSD",1770465971900,4.21129469,85.449,85.401,11.70946476]
["bitfinex","SOLUSD",1770465972105,4.21129469,85.448,85.41,17.69725724]
["bitfinex","SOLUSD",1770465972303,4.21129469,85.448,85.401,29.2736619]
["bitfinex","SOLUSD",1770465972625,4.21129469,85.439,85.395,11.71020051]
["bitfinex","SOLUSD",1770465972828,4.21129469,85.429,85.276,46.90641937]
["bitfinex","SOLUSD",1770465973040,4.21129469,85.429,85.38,17.69725724]
["bitfinex","SOLUSD",1770465973210,40.96106357,85.447,85.39,17.69725724]
["bitfinex","SOLUSD",1770465973211,4.21129469,85.419,85.39,17.69725724]
["bitfinex","SOLUSD",1770465973597,4.21129469,85.439,85.4,17.69725724]
["bitfinex","SOLUSD",1770465974302,4.21129469,85.429,85.39,17.69725724]
["bitfinex","SOLUSD",1770465974503,4.21129469,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1770465975299,4.21129469,85.427,85.4,17.69725724]
["bitfinex","SOLUSD",1770465975499,4.21129469,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1770465976436,4.21129469,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1770465978424,4.21129469,85.427,85.4,17.69725724]
["bitfinex","SOLUSD",1770465978848,4.21129469,85.427,85.401,11.70946476]
["bitfinex","SOLUSD",1770465979225,4.21129469,85.442,85.41,17.69725724]
["bitfinex","SOLUSD",1770465980856,4.21129469,85.442,85.421,11.70672317]
["bitfinex","SOLUSD",1770465981027,7.29818136,85.444,85.421,11.70672317]
["bitfinex","SOLUSD",1770465981427,7.29818136,85.444,85.43,17.69725724]
["bitfinex","SOLUSD",1770465982232,7.29818136,85.444,85.415,11.70754275]
["bitfinex","SOLUSD",1770465982233,4.21129469,85.443,85.415,11.70754275]
["bitfinex","SOLUSD",1770465982845,4.21129469,85.443,85.421,11.70672317]
["bitfinex","SOLUSD",1770465983039,4.21129469,85.443,85.411,11.7080938]
["bitfinex","SOLUSD",1770465983430,7.29818136,85.444,85.411,11.7080938]
["bitfinex","SOLUSD",1770465983431,7.29818136,85.444,85.42,17.69725724]
["bitfinex","SOLUSD",1770465985050,4.21129469,85.443,85.41,17.69725724]
["bitfinex","SOLUSD",1770465985456,19.00188003,85.444,85.389,29.27760992]
["bitfinex","SOLUSD",1770465985457,4.21129469,85.439,85.389,29.27760992]
["bitfinex","SOLUSD",1770465985756,4.21129469,85.429,85.39,17.69725724]
["bitfinex","SOLUSD",1770465986051,4.21129469,85.419,85.38,29.40960205]
["bitfinex","SOLUSD",1770465986354,4.21129469,85.419,85.39,17.69725724]
["bitfinex","SOLUSD",1770465986849,4.21129469,85.409,85.372,11.71330802]
["bitfinex","SOLUSD",1770465987041,99.48152568,85.443,85.38,17.69725724]
["bitfinex","SOLUSD",1770465987042,4.21129469,85.407,85.38,17.69725724]
["bitfinex","SOLUSD",1770465987353,4.21129469,85.419,85.39,17.69725724]
["bitfinex","SOLUSD",1770465987543,4.21129469,85.43,85.4,17.69725724]
["bitfinex","SOLUSD",1770465987938,11.51158584,85.439,85.4,17.69725724]
["bitfinex","SOLUSD",1770465988155,11.51158584,85.439,85.41,17.69725724]
["bitfinex","SOLUSD",1770465988352,4.21129469,85.438,85.41,17.69725724]
["bitfinex","SOLUSD",1770465988557,4.21129469,85.438,85.4,17.69725724]
["bitfinex","SOLUSD",1770465988958,4.21129469,85.438,85.401,11.70946476]
["bitfinex","SOLUSD",1770465989152,4.21129469,85.436,85.41,17.69725724]
["bitfinex","SOLUSD",1770465989553,4.21129469,85.436,85.401,11.70946476]
["bitfinex","SOLUSD",1770465989854,4.21129469,85.436,85.41,17.69725724]
["bitfinex","SOLUSD",1770465990239,7.30029115,85.439,85.42,17.69725724]
["bitfinex","SOLUSD",1770465990755,7.30029115,85.439,85.41,17.69725724]
["bitfinex","SOLUSD",1770465991141,7.30029115,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1770465991657,4.21129469,85.438,85.411,11.7080938]
["bitfinex","SOLUSD",1770465991857,4.21129469,85.429,85.399,11.70962739]
["bitfinex","SOLUSD",1770465992155,4.21129469,85.429,85.402,11.70920578]
["bitfinex","SOLUSD",1770465992654,4.21129469,85.429,85.394,11.71040787]
["bitfinex","SOLUSD",1770465992843,4.21129469,85.429,85.39,17.69725724]
["bitfinex","SOLUSD",1770465993243,4.21129469,85.429,85.4,17.69725724]
["bitfinex","SOLUSD",1770465995062,4.21129469,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1770465995262,11.70603797,85.426,85.391,11.71083603]
["bitfinex","SOLUSD",1770465995462,4.21129469,85.425,85.391,11.71083603]
["bitfinex","SOLUSD",1770465996441,4.21129469,85.419,85.38,17.69725724]
["bitfinex","SOLUSD",1770465996642,4.21129469,85.399,85.36,29.2876241]
["bitfinex","SOLUSD",1770465996957,4.21129469,85.399,85.361,11.71484892]
["bitfinex","SOLUSD",1770465997158,4.21129469,85.399,85.364,11.71440556]
["bitfinex","SOLUSD",1770465997357,4.21129469,85.398,85.37,17.69725724]
["bitfinex","SOLUSD",1770465997557,4.21129469,85.398,85.361,11.71495179]
["bitfinex","SOLUSD",1770465997757,4.21129469,85.398,85.37,17.69725724]
["bitfinex","SOLUSD",1770465997959,4.21129469,85.398,85.361,11.71495179]
["bitfinex","SOLUSD",1770465998350,4.21129469,85.398,85.36,17.69725724]
["bitfinex","SOLUSD",1770465998659,4.21129469,85.398,85.37,17.69725724]
["bitfinex","SOLUSD",1770465998866,4.21129469,85.398,85.36,17.69725724]
["bitfinex","SOLUSD",1770465999160,4.21129469,85.398,85.361,11.71495179]
["bitfinex","SOLUSD",1770465999363,4.21129469,85.396,85.36,17.69725724]
["bitfinex","SOLUSD",1770465999965,4.21129469,85.396,85.361,11.71495179]
["bitfinex","SOLUSD",1770466000464,4.21129469,85.396,85.36,17.69725724]
["bitfinex","SOLUSD",1770466000658,4.21129469,85.396,85.361,11.71495179]
["bitfinex","SOLUSD",1770466001059,4.21129469,85.396,85.37,17.69725724]
["bitfinex","SOLUSD",1770466001367,4.21129469,85.404,85.371,11.71357955]
["bitfinex","SOLUSD",1770466001566,4.21129469,85.432,85.39,17.69725724]
["bitfinex","SOLUSD",1770466001752,17.69725724,85.44,85.4,17.69725724]
["bitfinex","SOLUSD",1770466001753,4.21129469,85.43,85.4,17.69725724]
["bitfinex","SOLUSD",1770466003070,4.21129469,85.429,85.39,17.69725724]
["bitfinex","SOLUSD",1770466003466,4.21129469,85.417,85.38,17.65969875]
["bitfinex","SOLUSD",1770466003668,4.21129469,85.409,85.37,17.65969875]
["bitfinex","SOLUSD",1770466003863,4.21129469,85.409,85.337,41.01386268]
["bitfinex","SOLUSD",1770466003864,4.21129469,85.409,85.38,17.65969875]
["bitfinex","SOLUSD",1770466004458,4.21129469,85.409,85.37,17.65969875]
["bitfinex","SOLUSD",1770466005574,17.65969875,85.41,85.371,11.71357955]
["bitfinex","SOLUSD",1770466005575,4.21129469,85.407,85.371,11.71357955]
["bitfinex","SOLUSD",1770466006268,4.21129469,85.428,85.39,17.65969875]
["bitfinex","SOLUSD",1770466006471,4.21129469,85.427,85.4,17.65969875]
["bitfinex","SOLUSD",1770466007367,4.21129469,85.427,85.39,17.65969875]
["bitfinex","SOLUSD",1770466007572,4.21129469,85.427,85.4,17.65969875]
["bitfinex","SOLUSD",1770466009578,4.21129469,85.427,85.4,29.36922113]
["bitfinex","SOLUSD",1770466010093,4.21129469,85.425,85.396,11.71014929]
["bitfinex","SOLUSD",1770466010575,4.21129469,85.425,85.4,29.36927983]
["bitfinex","SOLUSD",1770466011785,4.21129469,85.425,85.39,17.65969875]
["bitfinex","SOLUSD",1770466011988,4.21129469,85.425,85.4,17.65969875]
["bitfinex","SOLUSD",1770466014175,4.21129469,85.425,85.39,17.65969875]
["bitfinex","SOLUSD",1770466015878,15.91760673,85.424,85.39,17.65969875]
["bitfinex","SOLUSD",1770466016077,4.21129469,85.423,85.39,17.65969875]
["bitfinex","SOLUSD",1770466016280,4.21129469,85.423,85.4,17.65969875]
["bitfinex","SOLUSD",1770466017497,4.21129469,85.423,85.401,11.70946476]
["bitfinex","SOLUSD",1770466021402,7.31091745,85.463,85.41,17.65969875]
["bitfinex","SOLUSD",1770466021566,4.21129469,85.479,85.428,5.13032502]
["bitfinex","SOLUSD",1770466021870,4.21129469,85.478,85.397,12.12707267]
["bitfinex","SOLUSD",1770466022068,4.21129469,85.459,85.42,17.65969875]
["bitfinex","SOLUSD",1770466022272,4.21129469,85.449,85.41,17.65969875]
["bitfinex","SOLUSD",1770466022586,4.21129469,85.469,85.43,17.65969875]
["bitfinex","SOLUSD",1770466022783,4.21129469,85.469,85.44,17.65969875]
["bitfinex","SOLUSD",1770466022967,4.21129469,85.469,85.45,17.65969875]
["bitfinex","SOLUSD",1770466023174,0.1,85.48,85.46,17.65969875]
["bitfinex","SOLUSD",1770466023365,0.1,85.48,85.45,17.65969875]
["bitfinex","SOLUSD",1770466023686,0.1,85.48,85.46,17.65969875]
["bitfinex","SOLUSD",1770466023887,0.1,85.48,85.461,11.70124384]
["bitfinex","SOLUSD",1770466024182,4.21129469,85.479,85.44,17.65969875]
["bitfinex","SOLUSD",1770466024388,4.21129469,85.469,85.43,17.65969875]
["bitfinex","SOLUSD",1770466024763,4.21129469,85.469,85.44,17.65969875]
["bitfinex","SOLUSD",1770466025359,4.21129469,85.469,85.45,5.9247081]
["bitfinex","SOLUSD",1770466025990,4.21129469,85.469,85.42,29.2670017]
["bitfinex","SOLUSD",1770466026287,6.0247081,85.48,85.42,29.2670017]
["bitfinex","SOLUSD",1770466026288,4.21129469,85.459,85.42,5.9247081]
["bitfinex","SOLUSD",1770466027464,5.9247081,85.46,85.42,5.9247081]
["bitfinex","SOLUSD",1770466027465,4.21129469,85.457,85.42,5.9247081]
["bitfinex","SOLUSD",1770466027681,4.21129469,85.457,85.41,5.9247081]
["bitfinex","SOLUSD",1770466027874,4.21129469,85.449,85.41,5.9247081]
["bitfinex","SOLUSD",1770466028661,4.21129469,85.449,85.392,29.27649241]
["bitfinex","SOLUSD",1770466028863,4.21129469,85.449,85.42,5.9247081]
["bitfinex","SOLUSD",1770466029087,4.21129469,85.449,85.378,5.13032502]
["bitfinex","SOLUSD",1770466029088,4.21129469,85.449,85.4,5.9247081]
["bitfinex","SOLUSD",1770466029294,4.21129469,85.449,85.378,29.28151627]
["bitfinex","SOLUSD",1770466029295,4.21129469,85.429,85.39,5.9247081]
["bitfinex","SOLUSD",1770466029589,4.21129469,85.427,85.39,17.65533377]
["bitfinex","SOLUSD",1770466030175,4.21129469,85.427,85.39,29.366283]
["bitfinex","SOLUSD",1770466030374,4.21129469,85.427,85.4,17.65533377]
["bitfinex","SOLUSD",1770466030789,4.21129469,85.427,85.41,17.65533377]
["bitfinex","SOLUSD",1770466031484,4.21129469,85.427,85.4,17.65533377]
["bitfinex","SOLUSD",1770466033193,17.65533377,85.44,85.4,17.65533377]
["bitfinex","SOLUSD",1770466033194,4.21129469,85.425,85.4,17.65533377]
["bitfinex","SOLUSD",1770466033394,4.21129469,85.425,85.41,17.65533377]
["bitfinex","SOLUSD",1770466033690,4.21129469,85.432,85.4,17.65533377]
["bitfinex","SOLUSD",1770466033877,4.21129469,85.432,85.41,17.65533377]
["bitfinex","SOLUSD",1770466034474,4.21129469,85.432,85.4,17.65533377]
["bitfinex","SOLUSD",1770466034774,4.21129469,85.43,85.41,17.65533377]
["bitfinex","SOLUSD",1770466034974,4.21129469,85.43,85.359,58.57595311]
["bitfinex","SOLUSD",1770466035194,4.21129469,85.43,85.4,29.36482171]
["bitfinex","SOLUSD",1770466035596,4.21129469,85.43,85.41,17.65533377]
["bitfinex","SOLUSD",1770466035890,4.21129469,85.439,85.42,17.65533377]
["bitfinex","SOLUSD",1770466036101,4.21129469,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1770466036276,4.21129469,85.438,85.4,17.65533377]
["bitfinex","SOLUSD",1770466036472,4.21129469,85.438,85.401,11.70933899]
["bitfinex","SOLUSD",1770466036695,4.21129469,85.438,85.4,17.65533377]
["bitfinex","SOLUSD",1770466036898,4.21129469,85.438,85.4,29.36483001]
["bitfinex","SOLUSD",1770466038579,4.21129469,85.429,85.39,17.65533377]
["bitfinex","SOLUSD",1770466038881,4.21129469,85.429,85.4,17.65533377]
["bitfinex","SOLUSD",1770466039078,4.21129469,85.429,85.39,17.65533377]
["bitfinex","SOLUSD",1770466039278,4.21129469,85.409,85.36,17.65533377]
["bitfinex","SOLUSD",1770466039478,4.21129469,85.409,85.363,11.71459815]
["bitfinex","SOLUSD",1770466039699,4.21129469,85.409,85.38,17.65533377]
["bitfinex","SOLUSD",1770466039905,4.21129469,85.389,85.347,11.71683292]
["bitfinex","SOLUSD",1770466040075,4.21129469,85.389,85.34,17.65533377]
["bitfinex","SOLUSD",1770466040279,5.13032502,85.418,85.34,17.65533377]
["bitfinex","SOLUSD",1770466040280,4.21129469,85.379,85.34,17.65533377]
["bitfinex","SOLUSD",1770466040594,4.21129469,85.349,85.31,17.85533377]
["bitfinex","SOLUSD",1770466040793,4.21129469,85.339,85.31,0.2]
["bitfinex","SOLUSD",1770466041599,4.21129469,85.339,85.31,17.85533377]
["bitfinex","SOLUSD",1770466041796,4.21129469,85.339,85.31,0.2]
["bitfinex","SOLUSD",1770466042597,4.21129469,85.337,85.31,0.2]
["bitfinex","SOLUSD",1770466043401,4.21129469,85.334,85.31,0.2]
["bitfinex","SOLUSD",1770466044101,4.21129469,85.337,85.32,17.65533377]
["bitfinex","SOLUSD",1770466044393,4.21129469,85.337,85.31,17.85533377]
["bitfinex","SOLUSD",1770466045198,4.21129469,85.335,85.31,0.2]
["bitfinex","SOLUSD",1770466046086,4.21129469,85.319,85.3,0.2]
["bitfinex","SOLUSD",1770466046675,17.65533377,85.33,85.3,0.2]
["bitfinex","SOLUSD",1770466046676,4.21129469,85.33,85.31,17.65533377]
["bitfinex","SOLUSD",1770466047080,30.0,85.331,85.31,17.65533377]
["bitfinex","SOLUSD",1770466047517,4.21129469,85.33,85.31,17.65533377]
["bitfinex","SOLUSD",1770466048099,4.21129469,85.33,85.31,29.37720618]
["bitfinex","SOLUSD",1770466049102,4.21129469,85.338,85.31,29.37720618]
["bitfinex","SOLUSD",1770466049294,4.21129469,85.349,85.32,17.65533377]
["bitfinex","SOLUSD",1770466049484,4.21129469,85.349,85.33,17.65533377]
["bitfinex","SOLUSD",1770466050087,15.92689085,85.357,85.33,17.65533377]
["bitfinex","SOLUSD",1770466050292,4.21129469,85.356,85.33,17.65533377]
["bitfinex","SOLUSD",1770466052096,4.21129469,85.354,85.33,17.65533377]
["bitfinex","SOLUSD",1770466052292,4.21129469,85.354,85.31,17.65533377]
["bitfinex","SOLUSD",1770466052607,17.65533377,85.35,85.311,11.72172156]
["bitfinex","SOLUSD",1770466052910,4.21129469,85.349,85.31,17.65533377]
["bitfinex","SOLUSD",1770466053298,17.65533377,85.34,85.3,17.85533377]
["bitfinex","SOLUSD",1770466053609,4.11129469,85.319,85.28,17.65533377]
["bitfinex","SOLUSD",1770466053789,4.11129469,85.299,85.264,11.7281695]
["bitfinex","SOLUSD",1770466053994,4.11129469,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1770466054306,4.11129469,85.297,85.26,17.65533377]
["bitfinex","SOLUSD",1770466054509,4.11129469,85.297,85.254,11.72959891]
["bitfinex","SOLUSD",1770466054699,4.11129469,85.289,85.254,11.72959891]
["bitfinex","SOLUSD",1770466054894,4.11129469,85.289,85.244,11.73091732]
["bitfinex","SOLUSD",1770466055109,4.11129469,85.289,85.24,17.65533377]
["bitfinex","SOLUSD",1770466055407,4.11129469,85.269,85.22,17.85533377]
["bitfinex","SOLUSD",1770466055598,4.11129469,85.269,85.24,17.65533377]
["bitfinex","SOLUSD",1770466055795,4.11129469,85.289,85.26,17.65533377]
["bitfinex","SOLUSD",1770466056213,4.11129469,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1770466056409,11.72487612,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1770466056612,4.11129469,85.288,85.27,17.65533377]
["bitfinex","SOLUSD",1770466057494,4.11129469,85.319,85.28,17.65533377]
["bitfinex","SOLUSD",1770466058488,4.11129469,85.317,85.28,17.65533377]
["bitfinex","SOLUSD",1770466059113,4.11129469,85.317,85.29,17.65533377]
["bitfinex","SOLUSD",1770466059414,4.11129469,85.317,85.27,17.65533377]
["bitfinex","SOLUSD",1770466059597,4.11129469,85.309,85.28,17.65533377]
["bitfinex","SOLUSD",1770466060021,4.11129469,85.309,85.271,11.72720846]
["bitfinex","SOLUSD",1770466060337,17.65533377,85.35,85.245,5.13032502]
["bitfinex","SOLUSD",1770466060338,4.11129469,85.328,85.3,17.65533377]
["bitfinex","SOLUSD",1770466060492,30.0,85.302,85.3,17.65533377]
["bitfinex","SOLUSD",1770466060820,4.11129469,85.327,85.3,11.72322479]
["bitfinex","SOLUSD",1770466061115,4.11129469,85.327,85.3,17.65533377]
["bitfinex","SOLUSD",1770466061611,4.11129469,85.352,85.311,0.14332158]
["bitfinex","SOLUSD",1770466061810,4.11129469,85.352,85.33,17.65533377]
["bitfinex","SOLUSD",1770466062009,4.11129469,85.352,85.32,17.65533377]
["bitfinex","SOLUSD",1770466062212,4.11129469,85.352,85.33,17.65533377]
["bitfinex","SOLUSD",1770466062601,4.11129469,85.352,85.33,29.37451701]
["bitfinex","SOLUSD",1770466062922,4.11129469,85.352,85.34,17.65533377]
["bitfinex","SOLUSD",1770466063109,4.11129469,85.372,85.34,17.65533377]
["bitfinex","SOLUSD",1770466063707,4.11129469,85.372,85.33,41.01713949]
["bitfinex","SOLUSD",1770466063916,4.11129469,85.372,85.34,17.65533377]
["bitfinex","SOLUSD",1770466064305,4.11129469,85.372,85.36,17.65533377]
["bitfinex","SOLUSD",1770466064502,3.82699221,85.386,85.36,17.65533377]
["bitfinex","SOLUSD",1770466065206,3.82699221,85.386,85.36,29.37033516]
["bitfinex","SOLUSD",1770466065405,3.82699221,85.386,85.36,29.3830501]
["bitfinex","SOLUSD",1770466065624,15.5379304,85.391,85.37,17.66804871]
["bitfinex","SOLUSD",1770466065802,3.82699221,85.39,85.37,17.66804871]
["bitfinex","SOLUSD",1770466067098,3.82699221,85.399,85.38,17.66804871]
["bitfinex","SOLUSD",1770466067930,3.82699221,85.399,85.37,17.66804871]
["bitfinex","SOLUSD",1770466068114,3.82699221,85.399,85.365,15.58358052]
["bitfinex","SOLUSD",1770466068427,3.82699221,85.389,85.35,17.66804871]
["bitfinex","SOLUSD",1770466069103,11.71124748,85.388,85.334,11.71856238]
["bitfinex","SOLUSD",1770466069320,3.82699221,85.379,85.34,17.66804871]
["bitfinex","SOLUSD",1770466069499,3.82699221,85.379,85.35,17.66804871]
["bitfinex","SOLUSD",1770466070420,3.82699221,85.376,85.35,17.66804871]
["bitfinex","SOLUSD",1770466071229,30.0,85.377,85.37,17.66804871]
["bitfinex","SOLUSD",1770466071530,30.0,85.377,85.36,17.66804871]
["bitfinex","SOLUSD",1770466071831,30.0,85.377,85.354,3.86926312]
["bitfinex","SOLUSD",1770466072002,30.0,85.377,85.36,17.66804871]
["bitfinex","SOLUSD",1770466072203,3.82699221,85.395,85.37,17.66804871]
["bitfinex","SOLUSD",1770466073123,3.82699221,85.395,85.38,17.66804871]
["bitfinex","SOLUSD",1770466073624,3.82699221,85.407,85.381,11.71220763]
["bitfinex","SOLUSD",1770466073807,3.82699221,85.407,85.39,17.66804871]
["bitfinex","SOLUSD",1770466074002,3.82699221,85.417,85.4,17.66804871]
["bitfinex","SOLUSD",1770466075210,3.82699221,85.441,85.411,11.7080938]
["bitfinex","SOLUSD",1770466075610,3.82699221,85.441,85.42,17.66804871]
["bitfinex","SOLUSD",1770466075910,3.82699221,85.46,85.43,17.66804871]
["bitfinex","SOLUSD",1770466076117,3.82699221,85.46,85.44,17.66804871]
["bitfinex","SOLUSD",1770466076423,3.82699221,85.46,85.43,17.66804871]
["bitfinex","SOLUSD",1770466076801,3.82699221,85.458,85.421,3.86926312]
["bitfinex","SOLUSD",1770466077005,3.82699221,85.458,85.43,17.66804871]
["bitfinex","SOLUSD",1770466077420,3.82699221,85.458,85.44,17.66804871]
["bitfinex","SOLUSD",1770466077819,0.1,85.47,85.451,3.86926312]
["bitfinex","SOLUSD",1770466078319,0.1,85.48,85.432,3.86926312]
["bitfinex","SOLUSD",1770466078320,3.82699221,85.479,85.432,3.86926312]
["bitfinex","SOLUSD",1770466078520,0.1,85.48,85.46,17.66804871]
["bitfinex","SOLUSD",1770466078724,29.23773137,85.506,85.431,40.96873499]
["bitfinex","SOLUSD",1770466078725,3.82699221,85.514,85.471,3.86926312]
["bitfinex","SOLUSD",1770466079026,3.82699221,85.514,85.48,17.66804871]
["bitfinex","SOLUSD",1770466079327,11.69422989,85.513,85.48,17.66804871]
["bitfinex","SOLUSD",1770466079512,3.82699221,85.514,85.481,11.6985061]
["bitfinex","SOLUSD",1770466079716,3.82699221,85.506,85.471,3.86926312]
["bitfinex","SOLUSD",1770466080026,3.82699221,85.506,85.48,17.66804871]
["bitfinex","SOLUSD",1770466080538,3.82699221,85.524,85.491,3.86926312]
["bitfinex","SOLUSD",1770466080720,3.82699221,85.539,85.48,44.81442015]
["bitfinex","SOLUSD",1770466081031,3.82699221,85.549,85.511,3.86926312]
["bitfinex","SOLUSD",1770466081327,0.1,85.55,85.54,17.66804871]
["bitfinex","SOLUSD",1770466081518,0.1,85.55,85.5,17.66804871]
["bitfinex","SOLUSD",1770466081519,0.1,85.55,85.518,44.7963194]
["bitfinex","SOLUSD",1770466081827,0.1,85.55,85.52,17.66804871]
["bitfinex","SOLUSD",1770466082016,3.82699221,85.549,85.52,17.66804871]
["bitfinex","SOLUSD",1770466082216,0.1,85.55,85.54,17.66804871]
["bitfinex","SOLUSD",1770466082540,0.1,85.55,85.521,3.86926312]
["bitfinex","SOLUSD",1770466082541,0.1,85.55,85.53,17.66804871]
["bitfinex","SOLUSD",1770466082915,3.92699221,85.55,85.52,17.66804871]
["bitfinex","SOLUSD",1770466083439,3.82699221,85.539,85.5,17.66804871]
["bitfinex","SOLUSD",1770466083612,3.82699221,85.537,85.503,11.69545025]
["bitfinex","SOLUSD",1770466083932,3.82699221,85.537,85.5,17.66804871]
["bitfinex","SOLUSD",1770466084228,3.82699221,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1770466084534,3.82699221,85.537,85.51,17.66804871]
["bitfinex","SOLUSD",1770466084824,3.82699221,85.537,85.491,29.24263408]
["bitfinex","SOLUSD",1770466085011,0.1,85.55,85.48,29.36660229]
["bitfinex","SOLUSD",1770466085012,3.82699221,85.519,85.48,29.36660229]
["bitfinex","SOLUSD",1770466085533,3.82699221,85.537,85.51,17.66804871]
["bitfinex","SOLUSD",1770466085734,3.82699221,85.537,85.51,29.36251052]
["bitfinex","SOLUSD",1770466086108,4.13039667,85.549,85.52,17.66804871]
["bitfinex","SOLUSD",1770466087037,0.1,85.55,85.54,17.66804871]
["bitfinex","SOLUSD",1770466088313,4.13039667,85.568,85.53,29.35983613]
["bitfinex","SOLUSD",1770466088514,4.13039667,85.549,85.51,17.66804871]
["bitfinex","SOLUSD",1770466088716,4.13039667,85.539,85.51,17.66804871]
["bitfinex","SOLUSD",1770466088926,4.13039667,85.539,85.5,29.36382914]
["bitfinex","SOLUSD",1770466089231,4.13039667,85.539,85.506,11.69508572]
["bitfinex","SOLUSD",1770466089559,4.13039667,85.559,85.52,17.66804871]
["bitfinex","SOLUSD",1770466089838,4.13039667,85.557,85.521,11.69303445]
["bitfinex","SOLUSD",1770466090142,4.13039667,85.557,85.52,29.36112693]
["bitfinex","SOLUSD",1770466090313,4.13039667,85.557,85.52,17.66804871]
["bitfinex","SOLUSD",1770466090515,4.07508379,85.539,85.5,17.66804871]
["bitfinex","SOLUSD",1770466090714,4.07508379,85.539,85.503,11.69542934]
["bitfinex","SOLUSD",1770466090935,4.07508379,85.551,85.511,4.00106033]
["bitfinex","SOLUSD",1770466091127,4.07508379,85.551,85.521,11.69303445]
["bitfinex","SOLUSD",1770466091440,4.07508379,85.551,85.53,17.66804871]
["bitfinex","SOLUSD",1770466091634,15.76019345,85.579,85.54,17.66804871]
["bitfinex","SOLUSD",1770466091842,4.07508379,85.578,85.55,17.66804871]
["bitfinex","SOLUSD",1770466093042,4.07508379,85.578,85.541,11.69030055]
["bitfinex","SOLUSD",1770466093219,4.07508379,85.578,85.54,17.66804871]
["bitfinex","SOLUSD",1770466093633,4.07508379,85.578,85.55,17.66804871]
["bitfinex","SOLUSD",1770466094023,4.07508379,85.576,85.55,17.66804871]
["bitfinex","SOLUSD",1770466094426,4.07508379,85.576,85.54,17.66804871]
["bitfinex","SOLUSD",1770466094631,4.07508379,85.576,85.53,17.66804871]
["bitfinex","SOLUSD",1770466094841,4.07508379,85.576,85.531,4.00106033]
["bitfinex","SOLUSD",1770466095143,4.07508379,85.576,85.55,17.66804871]
["bitfinex","SOLUSD",1770466096031,11.68565585,85.575,85.55,17.66804871]
["bitfinex","SOLUSD",1770466096242,4.07508379,85.653,85.562,4.00106033]
["bitfinex","SOLUSD",1770466096441,4.07508379,85.636,85.6,17.66804871]
["bitfinex","SOLUSD",1770466096631,4.07508379,85.636,85.581,4.00106033]
["bitfinex","SOLUSD",1770466096839,4.07508379,85.625,85.581,4.00106033]
["bitfinex","SOLUSD",1770466097025,4.07508379,85.619,85.581,4.00106033]
["bitfinex","SOLUSD",1770466097739,4.07508379,85.619,85.58,17.66804871]
["bitfinex","SOLUSD",1770466098238,4.07508379,85.617,85.59,17.66804871]
["bitfinex","SOLUSD",1770466098622,5.13032502,85.658,85.6,17.66804871]
["bitfinex","SOLUSD",1770466098623,4.07508379,85.629,85.6,17.66804871]
["bitfinex","SOLUSD",1770466098824,4.07508379,85.624,85.581,40.89692804]
["bitfinex","SOLUSD",1770466099029,4.07508379,85.624,85.59,17.66804871]
["bitfinex","SOLUSD",1770466099224,4.07508379,85.624,85.6,17.66804871]
["bitfinex","SOLUSD",1770466099433,17.66804871,85.64,85.601,4.00106033]
["bitfinex","SOLUSD",1770466099434,4.07508379,85.635,85.601,4.00106033]
["bitfinex","SOLUSD",1770466100245,17.66804871,85.64,85.601,4.00106033]
["bitfinex","SOLUSD",1770466100246,4.07508379,85.633,85.601,4.00106033]
["bitfinex","SOLUSD",1770466100427,4.07508379,85.629,85.591,4.00106033]
["bitfinex","SOLUSD",1770466100629,4.07508379,85.629,85.6,17.66804871]
["bitfinex","SOLUSD",1770466100826,4.07508379,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1770466101251,4.07508379,85.662,85.62,17.66804871]
["bitfinex","SOLUSD",1770466101432,4.07508379,85.662,85.63,17.66804871]
["bitfinex","SOLUSD",1770466101940,11.67337885,85.665,85.64,17.66804871]
["bitfinex","SOLUSD",1770466102141,0.1,85.67,85.64,17.66804871]
["bitfinex","SOLUSD",1770466102142,13.19622177,85.666,85.64,17.66804871]
["bitfinex","SOLUSD",1770466102345,13.19622177,85.666,85.631,4.00106033]
["bitfinex","SOLUSD",1770466102346,4.07508379,85.665,85.63,17.66804871]
["bitfinex","SOLUSD",1770466102843,4.07508379,85.665,85.64,17.66804871]
["bitfinex","SOLUSD",1770466103148,4.07508379,85.659,85.626,11.67861086]
["bitfinex","SOLUSD",1770466103353,4.07508379,85.659,85.63,17.66804871]
["bitfinex","SOLUSD",1770466103526,1.52286058,85.666,85.65,17.66804871]
["bitfinex","SOLUSD",1770466103956,1.52286058,85.666,85.64,21.66910904]
["bitfinex","SOLUSD",1770466104461,1.52286058,85.666,85.66,17.66804871]
["bitfinex","SOLUSD",1770466104637,0.2616402,85.669,85.66,17.66804871]
["bitfinex","SOLUSD",1770466104838,0.2616402,85.669,85.651,4.00106033]
["bitfinex","SOLUSD",1770466105035,0.2616402,85.669,85.64,11.6767506]
["bitfinex","SOLUSD",1770466105036,4.07508379,85.667,85.64,17.66804871]
["bitfinex","SOLUSD",1770466105235,0.2616402,85.669,85.66,17.66804871]
["bitfinex","SOLUSD",1770466105634,11.65881639,85.772,85.661,4.00106033]
["bitfinex","SOLUSD",1770466105951,58.33478626,85.836,85.66,35.33609742]
["bitfinex","SOLUSD",1770466105952,4.07508379,85.795,85.76,17.66804871]
["bitfinex","SOLUSD",1770466106132,17.66804871,85.79,85.752,4.00106033]
["bitfinex","SOLUSD",1770466106331,11.65881639,85.772,85.74,17.66804871]
["bitfinex","SOLUSD",1770466106549,4.07508379,85.749,85.71,17.66804871]
["bitfinex","SOLUSD",1770466106747,17.66804871,85.73,85.69,17.66804871]
["bitfinex","SOLUSD",1770466106945,40.80585738,85.772,85.68,17.66804871]
["bitfinex","SOLUSD",1770466106946,4.07508379,85.729,85.68,17.66804871]
["bitfinex","SOLUSD",1770466107250,4.07508379,85.729,85.658,29.1857414]
["bitfinex","SOLUSD",1770466107251,4.07508379,85.746,85.69,17.66804871]
["bitfinex","SOLUSD",1770466107442,4.07508379,85.729,85.68,17.66804871]
["bitfinex","SOLUSD",1770466107643,4.07508379,85.719,85.68,17.66804871]
["bitfinex","SOLUSD",1770466108145,4.07508379,85.719,85.67,29.34069593]
["bitfinex","SOLUSD",1770466108354,4.07508379,85.717,85.671,4.00106033]
["bitfinex","SOLUSD",1770466108758,4.07508379,85.717,85.68,17.66804871]
["bitfinex","SOLUSD",1770466109044,4.07508379,85.717,85.672,11.67242506]
["bitfinex","SOLUSD",1770466109045,21.7431325,85.7,85.66,17.66804871]
["bitfinex","SOLUSD",1770466109243,4.07508379,85.699,85.65,17.66804871]
["bitfinex","SOLUSD",1770466109448,4.07508379,85.689,85.651,4.00106033]
["bitfinex","SOLUSD",1770466109641,4.07508379,85.679,85.641,4.00106033]
["bitfinex","SOLUSD",1770466109849,17.66804871,85.67,85.641,4.00106033]
["bitfinex","SOLUSD",1770466110043,4.07508379,85.679,85.641,4.00106033]
["bitfinex","SOLUSD",1770466110344,17.66804871,85.66,85.629,4.00106033]
["bitfinex","SOLUSD",1770466110946,4.07508379,85.677,85.64,21.66910904]
["bitfinex","SOLUSD",1770466111249,11.67160764,85.678,85.65,17.66804871]
["bitfinex","SOLUSD",1770466111445,11.66945389,85.694,85.66,21.66910904]
["bitfinex","SOLUSD",1770466111745,11.66945389,85.694,85.661,4.00106033]
["bitfinex","SOLUSD",1770466112555,15.74396754,85.698,85.661,4.00106033]
["bitfinex","SOLUSD",1770466112749,17.66804871,85.68,85.627,4.00106033]
["bitfinex","SOLUSD",1770466112956,4.07508379,85.669,85.63,17.66804871]
["bitfinex","SOLUSD",1770466113263,17.66804871,85.67,85.631,4.00106033]
["bitfinex","SOLUSD",1770466113764,17.66804871,85.67,85.598,5.13032502]
["bitfinex","SOLUSD",1770466113765,4.07508379,85.689,85.65,17.66804871]
["bitfinex","SOLUSD",1770466113946,40.84109313,85.698,85.66,17.66804871]
["bitfinex","SOLUSD",1770466113947,11.66888375,85.698,85.66,17.66804871]
["bitfinex","SOLUSD",1770466114142,4.07508379,85.722,85.69,17.66804871]
["bitfinex","SOLUSD",1770466114456,11.66738615,85.709,85.671,4.00106033]
["bitfinex","SOLUSD",1770466114652,17.66804871,85.68,85.65,17.66804871]
["bitfinex","SOLUSD",1770466114834,17.66804871,85.68,85.646,4.00106033]
["bitfinex","SOLUSD",1770466115149,17.66804871,85.67,85.635,4.00106033]
["bitfinex","SOLUSD",1770466115335,17.66804871,85.7,85.527,46.76881846]
["bitfinex","SOLUSD",1770466115336,17.66804871,85.65,85.624,4.00106033]
["bitfinex","SOLUSD",1770466115538,4.07508379,85.659,85.624,4.00106033]
["bitfinex","SOLUSD",1770466115752,4.07508379,85.659,85.624,15.67992147]
["bitfinex","SOLUSD",1770466115962,3.72336092,85.688,85.65,17.66804871]
["bitfinex","SOLUSD",1770466116132,99.1727823,85.709,85.66,17.66804871]
["bitfinex","SOLUSD",1770466116133,3.72336092,85.699,85.66,17.66804871]
["bitfinex","SOLUSD",1770466116333,17.66804871,85.69,85.651,3.95206624]
["bitfinex","SOLUSD",1770466116566,11.67010934,85.689,85.652,11.6751506]
["bitfinex","SOLUSD",1770466116853,3.72336092,85.691,85.66,17.66804871]
["bitfinex","SOLUSD",1770466117030,11.66947364,85.694,85.661,3.95206624]
["bitfinex","SOLUSD",1770466117656,3.72336092,85.689,85.651,3.95206624]
["bitfinex","SOLUSD",1770466117866,17.66804871,85.67,85.635,3.95206624]
["bitfinex","SOLUSD",1770466118052,3.72336092,85.689,85.65,17.66804871]
["bitfinex","SOLUSD",1770466118258,3.72336092,85.689,85.647,11.67578888]
["bitfinex","SOLUSD",1770466118437,3.72336092,85.659,85.61,21.62011495]
["bitfinex","SOLUSD",1770466118637,11.67555955,85.649,85.616,11.67998848]
["bitfinex","SOLUSD",1770466118837,11.67555955,85.649,85.616,15.63205472]
["bitfinex","SOLUSD",1770466119361,11.67489182,85.654,85.621,3.95206624]
["bitfinex","SOLUSD",1770466119537,17.66804871,85.65,85.621,3.95206624]
["bitfinex","SOLUSD",1770466120088,5.13032502,85.688,85.621,3.95206624]
["bitfinex","SOLUSD",1770466120089,3.72336092,85.671,85.621,3.95206624]
["bitfinex","SOLUSD",1770466120369,3.72336092,85.671,85.631,3.95206624]
["bitfinex","SOLUSD",1770466120370,17.66804871,85.67,85.631,3.95206624]
["bitfinex","SOLUSD",1770466120572,17.66804871,85.68,85.641,3.95206624]
["bitfinex","SOLUSD",1770466120864,3.72336092,85.679,85.641,3.95206624]
["bitfinex","SOLUSD",1770466121041,11.67160764,85.678,85.641,3.95206624]
["bitfinex","SOLUSD",1770466121241,11.67160764,85.678,85.639,11.6768603]
["bitfinex","SOLUSD",1770466121242,21.39140963,85.67,85.631,3.95206624]
["bitfinex","SOLUSD",1770466121442,3.72336092,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1770466121744,21.39140963,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1770466121952,21.39140963,85.67,85.637,11.67712002]
["bitfinex","SOLUSD",1770466122347,17.66804871,85.67,85.637,15.62917616]
["bitfinex","SOLUSD",1770466122552,17.66804871,85.67,85.637,3.95206624]
["bitfinex","SOLUSD",1770466122936,5.36086188,85.732,85.6,76.07879615]
["bitfinex","SOLUSD",1770466122937,3.72336092,85.688,85.65,21.62011495]
["bitfinex","SOLUSD",1770466123140,11.67038173,85.687,85.653,3.95206624]
["bitfinex","SOLUSD",1770466123443,11.66901991,85.697,85.661,3.95206624]
["bitfinex","SOLUSD",1770466123655,15.39238083,85.697,85.661,3.95206624]
["bitfinex","SOLUSD",1770466124240,17.66804871,85.69,85.653,3.95206624]
["bitfinex","SOLUSD",1770466124652,3.72336092,85.689,85.653,3.95206624]
["bitfinex","SOLUSD",1770466124957,40.8415697,85.697,85.66,17.66804871]
["bitfinex","SOLUSD",1770466124958,11.66901991,85.697,85.66,17.66804871]
["bitfinex","SOLUSD",1770466125150,17.66804871,85.71,85.672,3.95206624]
["bitfinex","SOLUSD",1770466125345,3.72336092,85.718,85.672,3.95206624]
["bitfinex","SOLUSD",1770466125653,3.72336092,85.718,85.68,17.53778596]
["bitfinex","SOLUSD",1770466126065,3.72336092,85.718,85.681,3.95206624]
["bitfinex","SOLUSD",1770466126270,3.72336092,85.718,85.68,17.53778596]
["bitfinex","SOLUSD",1770466126271,11.6651853,85.726,85.691,3.95206624]
["bitfinex","SOLUSD",1770466126458,11.66343978,85.738,85.701,3.95206624]
["bitfinex","SOLUSD",1770466126658,7.29615233,85.748,85.71,17.53778596]
["bitfinex","SOLUSD",1770466126847,21.26114688,85.75,85.71,17.53778596]
["bitfinex","SOLUSD",1770466127363,11.66221558,85.747,85.711,3.95206624]
["bitfinex","SOLUSD",1770466127563,17.53778596,85.74,85.697,3.95206624]
["bitfinex","SOLUSD",1770466127761,3.72336092,85.739,85.7,17.53778596]
["bitfinex","SOLUSD",1770466127964,3.72336092,85.739,85.705,11.66784815]
["bitfinex","SOLUSD",1770466128170,3.72336092,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1770466128669,11.66221558,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1770466128858,11.66221558,85.747,85.711,15.61918014]
["bitfinex","SOLUSD",1770466129173,17.53778596,85.76,85.721,3.95206624]
["bitfinex","SOLUSD",1770466129374,11.66058372,85.759,85.723,3.95206624]
["bitfinex","SOLUSD",1770466129552,3.72336092,85.739,85.703,3.95206624]
["bitfinex","SOLUSD",1770466130668,3.72336092,85.739,85.67,3.95206624]
["bitfinex","SOLUSD",1770466130872,21.26114688,85.7,85.662,3.95206624]
["bitfinex","SOLUSD",1770466131066,17.53778596,85.69,85.656,11.674543]
["bitfinex","SOLUSD",1770466131263,17.53778596,85.75,85.656,11.674543]
["bitfinex","SOLUSD",1770466131264,3.72336092,85.697,85.661,11.67392395]
["bitfinex","SOLUSD",1770466131576,17.53778596,85.68,85.645,3.95206624]
["bitfinex","SOLUSD",1770466131755,17.53778596,85.67,85.634,11.67750051]
["bitfinex","SOLUSD",1770466131960,17.53778596,85.67,85.635,3.95206624]
["bitfinex","SOLUSD",1770466132165,3.72336092,85.669,85.635,3.95206624]
["bitfinex","SOLUSD",1770466133381,17.53778596,85.66,85.635,3.95206624]
["bitfinex","SOLUSD",1770466133576,11.67373327,85.663,85.635,3.95206624]
["bitfinex","SOLUSD",1770466133764,3.72336092,85.705,85.651,3.95206624]
["bitfinex","SOLUSD",1770466133970,17.53778596,85.67,85.64,3.95206624]
["bitfinex","SOLUSD",1770466134173,3.72336092,85.679,85.64,21.4898522]
["bitfinex","SOLUSD",1770466134480,17.53778596,85.67,85.64,3.95206624]
["bitfinex","SOLUSD",1770466134978,3.72336092,85.679,85.641,3.95206624]
["bitfinex","SOLUSD",1770466135280,3.72336092,85.679,85.65,17.53778596]
["bitfinex","SOLUSD",1770466135483,3.72336092,85.709,85.67,17.53778596]
["bitfinex","SOLUSD",1770466135683,3.72336092,85.709,85.666,3.95206624]
["bitfinex","SOLUSD",1770466135684,3.72336092,85.72,85.68,17.53778596]
["bitfinex","SOLUSD",1770466135886,11.66602503,85.719,85.681,3.95206624]
["bitfinex","SOLUSD",1770466136062,11.66602503,85.719,85.69,17.53778596]
["bitfinex","SOLUSD",1770466136260,11.66492345,85.728,85.691,3.95206624]
["bitfinex","SOLUSD",1770466136669,11.66492345,85.728,85.7,17.53778596]
["bitfinex","SOLUSD",1770466137862,3.72336092,85.752,85.711,3.95206624]
["bitfinex","SOLUSD",1770466138073,3.72336092,85.75,85.72,17.53778596]
["bitfinex","SOLUSD",1770466138280,3.72336092,85.75,85.711,3.95206624]
["bitfinex","SOLUSD",1770466138579,3.72336092,85.749,85.71,17.53778596]
["bitfinex","SOLUSD",1770466138886,3.72336092,85.729,85.689,3.95206624]
["bitfinex","SOLUSD",1770466139182,3.72336092,85.719,85.68,33.16110502]
["bitfinex","SOLUSD",1770466139479,3.72336092,85.719,85.673,11.67215558]
["bitfinex","SOLUSD",1770466139480,17.53778596,85.71,85.673,11.67215558]
["bitfinex","SOLUSD",1770466139683,17.53778596,85.71,85.67,17.53778596]
["bitfinex","SOLUSD",1770466139684,21.26114688,85.71,85.67,3.95206624]
["bitfinex","SOLUSD",1770466139883,3.72336092,85.71,85.68,17.53778596]
["bitfinex","SOLUSD",1770466140476,11.66508548,85.726,85.69,17.53778596]
["bitfinex","SOLUSD",1770466140659,15.3884464,85.726,85.69,21.4898522]
["bitfinex","SOLUSD",1770466141582,11.66432188,85.732,85.7,17.53778596]
["bitfinex","SOLUSD",1770466141781,3.72336092,85.729,85.69,21.4898522]
["bitfinex","SOLUSD",1770466141983,3.72336092,85.729,85.7,17.53778596]
["bitfinex","SOLUSD",1770466142391,3.72336092,85.739,85.7,17.53778596]
["bitfinex","SOLUSD",1770466143170,3.72336092,85.739,85.701,3.95206624]
["bitfinex","SOLUSD",1770466143383,3.72336092,85.739,85.7,17.53778596]
["bitfinex","SOLUSD",1770466143384,17.53778596,85.75,85.711,3.95206624]
["bitfinex","SOLUSD",1770466143584,21.26114688,85.75,85.711,3.95206624]
["bitfinex","SOLUSD",1770466144096,3.72336092,85.748,85.712,11.66697778]
["bitfinex","SOLUSD",1770466144390,11.66194357,85.749,85.713,3.95206624]
["bitfinex","SOLUSD",1770466144582,3.72336092,85.759,85.721,3.95206624]
["bitfinex","SOLUSD",1770466145382,3.72336092,85.783,85.75,17.53778596]
["bitfinex","SOLUSD",1770466145786,17.53778596,85.79,85.751,3.85589283]
["bitfinex","SOLUSD",1770466145967,1303.48817627,85.773,85.752,40.81537456]
["bitfinex","SOLUSD",1770466146285,1298.92239894,85.773,85.752,11.66153559]
["bitfinex","SOLUSD",1770466147280,1298.92239894,85.773,85.711,5.13032502]
["bitfinex","SOLUSD",1770466147281,4.00037115,85.769,85.634,46.71034065]
["bitfinex","SOLUSD",1770466147594,4.00037115,85.769,85.537,70.14484676]
["bitfinex","SOLUSD",1770466147595,1298.92239894,85.773,85.76,17.53778596]
["bitfinex","SOLUSD",1770466147891,1298.92239894,85.773,85.736,29.15898289]
["bitfinex","SOLUSD",1770466148186,1298.92239894,85.773,85.674,5.36086188]
["bitfinex","SOLUSD",1770466148391,4.26201135,85.839,85.751,40.81585054]
["bitfinex","SOLUSD",1770466148585,17.53778596,85.79,85.751,11.66167158]
["bitfinex","SOLUSD",1770466148786,17.53778596,85.78,85.745,11.66235352]
["bitfinex","SOLUSD",1770466149084,17.53778596,85.78,85.75,11.66170477]
["bitfinex","SOLUSD",1770466149287,4.00037115,85.786,85.75,29.19949073]
["bitfinex","SOLUSD",1770466149494,4.00037115,85.809,85.77,17.53778596]
["bitfinex","SOLUSD",1770466150277,4.00037115,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1770466150683,4.3184512,85.807,85.77,17.53778596]
["bitfinex","SOLUSD",1770466151072,4.3184512,85.807,85.75,29.15437433]
["bitfinex","SOLUSD",1770466151073,4.3184512,85.799,85.76,17.53778596]
["bitfinex","SOLUSD",1770466151383,4.3184512,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1770466152089,21.85623716,85.81,85.771,11.65895232]
["bitfinex","SOLUSD",1770466152302,4.3184512,85.81,85.78,17.53778596]
["bitfinex","SOLUSD",1770466152998,4.3184512,85.831,85.8,17.53778596]
["bitfinex","SOLUSD",1770466153175,4.3184512,85.856,85.82,17.53778596]
["bitfinex","SOLUSD",1770466153379,4.3184512,85.856,85.8,17.53778596]
["bitfinex","SOLUSD",1770466153380,4.3184512,85.868,85.83,17.53778596]
["bitfinex","SOLUSD",1770466153780,15.96423309,85.868,85.83,17.53778596]
["bitfinex","SOLUSD",1770466154197,15.96423309,85.868,85.781,45.93190112]
["bitfinex","SOLUSD",1770466154198,4.3184512,85.859,85.82,17.53778596]
["bitfinex","SOLUSD",1770466154379,4.3184512,85.847,85.81,17.53778596]
["bitfinex","SOLUSD",1770466154580,4.3184512,85.847,85.8,17.53778596]
["bitfinex","SOLUSD",1770466154876,4.3184512,85.839,85.802,11.65472734]
["bitfinex","SOLUSD",1770466155078,4.3184512,85.839,85.8,17.53778596]
["bitfinex","SOLUSD",1770466155274,4.3184512,85.839,85.792,29.13996909]
["bitfinex","SOLUSD",1770466155600,42.4,85.842,85.82,17.53778596]
["bitfinex","SOLUSD",1770466155897,42.4,85.842,85.811,11.65351761]
["bitfinex","SOLUSD",1770466156396,4.3184512,85.859,85.83,17.53778596]
["bitfinex","SOLUSD",1770466156597,4.3184512,85.869,85.83,17.53778596]
["bitfinex","SOLUSD",1770466158501,4.3184512,85.867,85.831,11.65080215]
["bitfinex","SOLUSD",1770466158800,4.3184512,85.877,85.831,11.65080215]
["bitfinex","SOLUSD",1770466158983,4.3184512,85.869,85.84,17.53778596]
["bitfinex","SOLUSD",1770466159180,6.08539538,85.937,85.851,0.73761749]
["bitfinex","SOLUSD",1770466159383,4.3184512,85.918,85.851,0.73761749]
["bitfinex","SOLUSD",1770466159605,4.3184512,85.918,85.88,17.53778596]
["bitfinex","SOLUSD",1770466159817,4.3184512,85.918,85.85,17.53778596]
["bitfinex","SOLUSD",1770466159818,4.3184512,85.932,85.886,0.73761749]
["bitfinex","SOLUSD",1770466159982,4.3184512,85.909,85.87,17.53778596]
["bitfinex","SOLUSD",1770466160182,4.3184512,85.92,85.89,17.53778596]
["bitfinex","SOLUSD",1770466160381,4.3184512,85.918,85.88,17.53778596]
["bitfinex","SOLUSD",1770466161286,4.3184512,85.909,85.871,11.64523943]
["bitfinex","SOLUSD",1770466161487,42.6,85.918,85.874,0.73761749]
["bitfinex","SOLUSD",1770466161688,4.3184512,85.917,85.891,11.64266337]
["bitfinex","SOLUSD",1770466162000,4.3184512,85.917,85.89,17.53778596]
["bitfinex","SOLUSD",1770466162196,4.3184512,85.917,85.9,17.53778596]
["bitfinex","SOLUSD",1770466162497,4.3184512,85.917,85.89,11.64276176]
["bitfinex","SOLUSD",1770466162498,4.3184512,85.917,85.89,17.53778596]
["bitfinex","SOLUSD",1770466162700,4.3184512,85.917,85.85,17.53778596]
["bitfinex","SOLUSD",1770466162701,4.3184512,85.915,85.856,0.73761749]
["bitfinex","SOLUSD",1770466162884,4.3184512,85.915,85.89,17.53778596]
["bitfinex","SOLUSD",1770466163300,42.62,85.917,85.89,17.53778596]
["bitfinex","SOLUSD",1770466163497,42.62,85.917,85.891,11.64266337]
["bitfinex","SOLUSD",1770466163700,11.63830058,85.924,85.891,11.64266337]
["bitfinex","SOLUSD",1770466163893,4.3184512,85.927,85.89,11.64269576]
["bitfinex","SOLUSD",1770466163894,4.3184512,85.926,85.89,11.64269576]
["bitfinex","SOLUSD",1770466164200,4.3184512,85.926,85.9,17.53778596]
["bitfinex","SOLUSD",1770466164785,42.68,85.928,85.91,17.53778596]
["bitfinex","SOLUSD",1770466165189,4.3184512,85.938,85.91,17.53778596]
["bitfinex","SOLUSD",1770466165395,29.4,86.016,85.861,0.73761749]
["bitfinex","SOLUSD",1770466165396,4.3184512,85.919,85.861,0.73761749]
["bitfinex","SOLUSD",1770466165587,83.44750967,85.937,85.87,17.53778596]
["bitfinex","SOLUSD",1770466165588,4.3184512,85.909,85.87,17.53778596]
["bitfinex","SOLUSD",1770466165798,4.3184512,85.907,85.872,11.64522363]
["bitfinex","SOLUSD",1770466166108,42.74,85.908,85.88,17.53778596]
["bitfinex","SOLUSD",1770466166280,42.74,85.908,85.885,11.6434259]
["bitfinex","SOLUSD",1770466166483,42.74,85.908,85.873,11.64501209]
["bitfinex","SOLUSD",1770466166698,4.3184512,85.899,85.86,17.53778596]
["bitfinex","SOLUSD",1770466167088,4.3184512,85.869,85.812,0.73020609]
["bitfinex","SOLUSD",1770466167289,4.3184512,85.849,85.81,17.53778596]
["bitfinex","SOLUSD",1770466167495,4.3184512,85.849,85.82,17.53778596]
["bitfinex","SOLUSD",1770466167697,4.3184512,85.849,85.81,17.53778596]
["bitfinex","SOLUSD",1770466168305,4.3184512,85.847,85.81,17.53778596]
["bitfinex","SOLUSD",1770466169006,17.53778596,85.85,85.78,17.53778596]
["bitfinex","SOLUSD",1770466169007,4.3184512,85.819,85.78,17.53778596]
["bitfinex","SOLUSD",1770466169211,4.3184512,85.809,85.77,17.53778596]
["bitfinex","SOLUSD",1770466169384,4.3184512,85.809,85.79,17.53778596]
["bitfinex","SOLUSD",1770466169805,42.78,85.818,85.8,17.53778596]
["bitfinex","SOLUSD",1770466169997,42.78,85.818,85.781,0.70575962]
["bitfinex","SOLUSD",1770466170198,42.78,85.818,85.8,17.53778596]
["bitfinex","SOLUSD",1770466170403,4.3184512,85.834,85.8,17.53778596]
["bitfinex","SOLUSD",1770466170589,11.64876639,85.846,85.77,17.53778596]
["bitfinex","SOLUSD",1770466170590,4.3184512,85.809,85.77,17.53778596]
["bitfinex","SOLUSD",1770466170906,4.3184512,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1770466171086,58.24383197,85.846,85.771,11.65895232]
["bitfinex","SOLUSD",1770466171087,4.3184512,85.829,85.8,17.53778596]
["bitfinex","SOLUSD",1770466171287,4.3184512,85.829,85.79,17.53778596]
["bitfinex","SOLUSD",1770466171486,4.3184512,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1770466171802,4.3184512,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1770466171998,4.3184512,85.807,85.756,0.69771344]
["bitfinex","SOLUSD",1770466171999,4.3184512,85.799,85.756,0.69771344]
["bitfinex","SOLUSD",1770466172196,4.3184512,85.829,85.771,11.65895232]
["bitfinex","SOLUSD",1770466172403,17.53778596,85.81,85.772,0.6897178]
["bitfinex","SOLUSD",1770466172695,4.3184512,85.819,85.772,0.6897178]
["bitfinex","SOLUSD",1770466172900,4.3184512,85.809,85.77,17.53778596]
["bitfinex","SOLUSD",1770466173101,11.64768094,85.854,85.801,0.68177225]
["bitfinex","SOLUSD",1770466173301,11.64768094,85.854,85.77,40.80680568]
["bitfinex","SOLUSD",1770466173302,4.3184512,85.925,85.841,0.68177225]
["bitfinex","SOLUSD",1770466173596,33.2,85.924,85.88,17.53778596]
["bitfinex","SOLUSD",1770466173795,17.53778596,85.9,85.843,4.48521653]
["bitfinex","SOLUSD",1770466173994,17.53778596,85.88,85.843,4.48521653]
["bitfinex","SOLUSD",1770466174191,17.53778596,85.87,85.831,4.48521653]
["bitfinex","SOLUSD",1770466174392,43.22,85.869,85.82,17.53778596]
["bitfinex","SOLUSD",1770466174603,17.53778596,85.85,85.814,4.48521653]
["bitfinex","SOLUSD",1770466174808,43.22,85.869,85.814,4.48521653]
["bitfinex","SOLUSD",1770466174809,17.53778596,85.86,85.814,4.48521653]
["bitfinex","SOLUSD",1770466175125,43.22,85.869,85.814,4.48521653]
["bitfinex","SOLUSD",1770466175126,17.53778596,85.85,85.815,11.65297442]
["bitfinex","SOLUSD",1770466175315,17.53778596,85.84,85.801,4.48521653]
["bitfinex","SOLUSD",1770466175507,4.3184512,85.829,85.78,17.53778596]
["bitfinex","SOLUSD",1770466175702,4.3184512,85.819,85.78,17.53778596]
["bitfinex","SOLUSD",1770466175900,4.2286519,85.827,85.8,17.53778596]
["bitfinex","SOLUSD",1770466176605,43.28,85.861,85.821,4.20761659]
["bitfinex","SOLUSD",1770466177006,4.2286519,85.859,85.81,4.20761659]
["bitfinex","SOLUSD",1770466177205,4.2286519,85.859,85.82,17.53778596]
["bitfinex","SOLUSD",1770466177395,4.2286519,85.849,85.81,21.74540255]
["bitfinex","SOLUSD",1770466177595,4.2286519,85.839,85.8,17.53778596]
["bitfinex","SOLUSD",1770466177804,4.2286519,85.839,85.787,4.20761659]
["bitfinex","SOLUSD",1770466178002,4.2286519,85.829,85.792,11.65602951]
["bitfinex","SOLUSD",1770466179021,43.32,85.848,85.771,29.14732456]
["bitfinex","SOLUSD",1770466179022,4.2286519,85.819,85.78,11.65770636]
["bitfinex","SOLUSD",1770466179199,4.2286519,85.819,85.78,29.19549232]
["bitfinex","SOLUSD",1770466179512,4.2286519,85.83,85.79,17.53778596]
["bitfinex","SOLUSD",1770466179698,4.2286519,85.842,85.793,4.20761659]
["bitfinex","SOLUSD",1770466179904,4.2286519,85.842,85.81,17.53778596]
["bitfinex","SOLUSD",1770466180092,29.11426046,85.869,85.781,40.8015761]
["bitfinex","SOLUSD",1770466180093,43.3,85.854,85.811,4.20761659]
["bitfinex","SOLUSD",1770466180297,29.10999013,85.882,85.781,40.8015761]
["bitfinex","SOLUSD",1770466180298,4.2286519,85.849,85.81,17.53778596]
["bitfinex","SOLUSD",1770466180515,4.2286519,85.847,85.81,17.53778596]
["bitfinex","SOLUSD",1770466180697,43.3,85.848,85.79,17.53778596]
["bitfinex","SOLUSD",1770466180698,4.2286519,85.829,85.79,17.53778596]
["bitfinex","SOLUSD",1770466180898,4.2286519,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1770466181200,4.2286519,85.819,85.8,17.53778596]
["bitfinex","SOLUSD",1770466182214,4.2286519,85.829,85.8,17.53778596]
["bitfinex","SOLUSD",1770466182599,4.2286519,85.809,85.749,4.20761659]
["bitfinex","SOLUSD",1770466182795,17.53778596,85.81,85.719,5.36086188]
["bitfinex","SOLUSD",1770466182796,4.2286519,85.807,85.774,11.65849933]
["bitfinex","SOLUSD",1770466183121,4.2286519,85.799,85.76,17.53778596]
["bitfinex","SOLUSD",1770466183301,4.2286519,85.807,85.77,17.53778596]
["bitfinex","SOLUSD",1770466183507,4.2286519,85.799,85.76,21.74540255]
["bitfinex","SOLUSD",1770466183700,4.2286519,85.799,85.76,17.53778596]
["bitfinex","SOLUSD",1770466183902,4.2286519,85.799,85.764,11.65983072]
["bitfinex","SOLUSD",1770466184219,4.2286519,85.799,85.722,5.13032502]
["bitfinex","SOLUSD",1770466184220,43.3,85.808,85.78,17.53778596]
["bitfinex","SOLUSD",1770466184606,7.28494515,85.885,85.783,4.20761659]
["bitfinex","SOLUSD",1770466184808,7.28494515,85.885,85.77,11.6590509]
["bitfinex","SOLUSD",1770466184809,17.53778596,85.86,85.805,4.20761659]
["bitfinex","SOLUSD",1770466184998,4.2286519,85.861,85.811,4.20761659]
["bitfinex","SOLUSD",1770466185202,4.2286519,85.869,85.84,17.53778596]
["bitfinex","SOLUSD",1770466185402,4.2286519,85.869,85.823,4.20761659]
["bitfinex","SOLUSD",1770466185803,59.75778596,85.87,85.83,17.53778596]
["bitfinex","SOLUSD",1770466185804,4.2286519,85.867,85.83,17.53778596]
["bitfinex","SOLUSD",1770466186205,4.2286519,85.867,85.823,11.65181654]
["bitfinex","SOLUSD",1770466186206,4.2286519,85.867,85.84,17.53778596]
["bitfinex","SOLUSD",1770466186422,4.2286519,85.867,85.823,11.65181654]
["bitfinex","SOLUSD",1770466186423,4.2286519,85.925,85.861,4.20761659]
["bitfinex","SOLUSD",1770466186627,4.2286519,85.919,85.861,4.20761659]
["bitfinex","SOLUSD",1770466186817,45.18,85.931,85.881,4.20761659]
["bitfinex","SOLUSD",1770466187131,4.2286519,85.93,85.9,17.53778596]
["bitfinex","SOLUSD",1770466187326,4.2286519,85.929,85.89,17.53778596]
["bitfinex","SOLUSD",1770466187505,4.2286519,85.929,85.9,26.12416083]
["bitfinex","SOLUSD",1770466187713,4.2286519,85.929,85.89,26.12416083]
["bitfinex","SOLUSD",1770466188726,4.2286519,85.927,85.89,26.12416083]
["bitfinex","SOLUSD",1770466188906,45.18,85.931,85.91,26.12416083]
["bitfinex","SOLUSD",1770466189102,4.2286519,85.968,85.92,30.33177742]
["bitfinex","SOLUSD",1770466189306,4.2286519,85.989,85.95,26.12416083]
["bitfinex","SOLUSD",1770466189505,4.2286519,85.989,85.944,3.55722231]
["bitfinex","SOLUSD",1770466189506,4.2286519,85.989,85.96,26.12416083]
["bitfinex","SOLUSD",1770466190109,45.12,85.991,85.961,11.63318248]
["bitfinex","SOLUSD",1770466190303,4.2286519,86.002,85.98,26.12416083]
["bitfinex","SOLUSD",1770466190625,4.2286519,85.999,85.96,26.12416083]
["bitfinex","SOLUSD",1770466191128,4.2286519,85.999,85.949,3.55722231]
["bitfinex","SOLUSD",1770466191129,4.2286519,85.999,85.97,26.12416083]
["bitfinex","SOLUSD",1770466191339,4.2286519,85.999,85.96,26.12416083]
["bitfinex","SOLUSD",1770466191509,4.2286519,85.989,85.95,26.12416083]
["bitfinex","SOLUSD",1770466191824,4.2286519,85.987,85.95,26.12416083]
["bitfinex","SOLUSD",1770466192023,4.2286519,85.987,85.901,5.13032502]
["bitfinex","SOLUSD",1770466192024,45.12,86.0,85.98,26.12416083]
["bitfinex","SOLUSD",1770466192208,46.4527735,86.109,85.971,3.55722231]
["bitfinex","SOLUSD",1770466192209,4.2286519,86.023,85.99,26.12416083]
["bitfinex","SOLUSD",1770466192413,49.3486519,86.023,85.99,26.12416083]
["bitfinex","SOLUSD",1770466192614,49.3486519,86.023,85.951,40.72087584]
["bitfinex","SOLUSD",1770466192615,4.2286519,86.007,85.97,26.12416083]
["bitfinex","SOLUSD",1770466193112,4.2286519,86.007,85.951,40.72087584]
["bitfinex","SOLUSD",1770466193113,4.2286519,85.999,85.943,11.63557692]
["bitfinex","SOLUSD",1770466193306,30.35281273,85.98,85.94,26.12416083]
["bitfinex","SOLUSD",1770466193509,4.2286519,85.979,85.946,11.63517581]
["bitfinex","SOLUSD",1770466193711,4.2286519,85.979,85.95,26.12416083]
["bitfinex","SOLUSD",1770466193924,4.2286519,85.979,85.942,11.63563437]
["bitfinex","SOLUSD",1770466194123,29.06740149,86.007,85.901,5.13032502]
["bitfinex","SOLUSD",1770466194124,4.2286519,86.015,85.97,26.12416083]
["bitfinex","SOLUSD",1770466194317,4.2286519,86.015,85.98,26.12416083]
["bitfinex","SOLUSD",1770466194723,26.22416083,86.02,85.97,3.55722231]
["bitfinex","SOLUSD",1770466194724,0.1,86.02,85.99,26.12416083]
["bitfinex","SOLUSD",1770466195226,26.22416083,86.02,85.98,26.12416083]
["bitfinex","SOLUSD",1770466195427,4.2286519,86.007,85.958,3.55722231]
["bitfinex","SOLUSD",1770466195633,4.2286519,85.999,85.96,26.12416083]
["bitfinex","SOLUSD",1770466195807,49.3086519,85.998,85.96,26.12416083]
["bitfinex","SOLUSD",1770466196017,49.3086519,85.998,85.938,29.09064645]
["bitfinex","SOLUSD",1770466196018,49.3086519,85.998,85.97,26.12416083]
["bitfinex","SOLUSD",1770466196314,4.2286519,85.979,85.931,3.55722231]
["bitfinex","SOLUSD",1770466196521,45.08,85.998,85.97,26.12416083]
["bitfinex","SOLUSD",1770466196717,45.08,85.998,85.961,15.19040479]
["bitfinex","SOLUSD",1770466197023,45.08,85.998,85.97,26.12416083]
["bitfinex","SOLUSD",1770466197823,11.62649332,86.011,85.951,3.55722231]
["bitfinex","SOLUSD",1770466198027,4.2286519,86.006,85.98,26.12416083]
["bitfinex","SOLUSD",1770466198229,4.2286519,85.989,85.95,26.12416083]
["bitfinex","SOLUSD",1770466198722,4.2286519,85.979,85.937,3.55722231]
["bitfinex","SOLUSD",1770466198926,4.2286519,85.959,85.92,26.12416083]
["bitfinex","SOLUSD",1770466199325,4.2286519,85.959,85.905,11.64076596]
["bitfinex","SOLUSD",1770466199326,4.2286519,85.949,85.91,26.12416083]
["bitfinex","SOLUSD",1770466199826,4.2286519,85.949,85.911,11.63995297]
["bitfinex","SOLUSD",1770466200018,4.2286519,85.949,85.91,26.12416083]
["bitfinex","SOLUSD",1770466200221,4.2286519,85.929,85.88,26.12416083]
["bitfinex","SOLUSD",1770466200419,4.2286519,85.919,85.88,26.12416083]
["bitfinex","SOLUSD",1770466200615,45.0,85.918,85.9,26.12416083]
["bitfinex","SOLUSD",1770466200914,45.0,85.918,85.881,3.55722231]
["bitfinex","SOLUSD",1770466200915,4.2286519,85.929,85.89,26.12416083]
["bitfinex","SOLUSD",1770466201117,4.2286519,85.929,85.9,26.12416083]
["bitfinex","SOLUSD",1770466201311,4.2286519,85.919,85.868,3.55722231]
["bitfinex","SOLUSD",1770466201530,4.2286519,85.899,85.86,26.12416083]
["bitfinex","SOLUSD",1770466201733,4.2286519,85.869,85.831,40.77780754]
["bitfinex","SOLUSD",1770466201909,4.2286519,85.882,85.851,11.64808796]
["bitfinex","SOLUSD",1770466202109,4.2286519,85.882,85.86,26.12416083]
["bitfinex","SOLUSD",1770466202514,4.2286519,85.882,85.851,11.64808796]
["bitfinex","SOLUSD",1770466202725,4.2286519,85.882,85.85,26.12416083]
["bitfinex","SOLUSD",1770466202916,4.2286519,85.859,85.812,3.55722231]
["bitfinex","SOLUSD",1770466203114,4.2286519,85.859,85.82,26.12416083]
["bitfinex","SOLUSD",1770466203430,11.64401904,85.881,85.812,3.55722231]
["bitfinex","SOLUSD",1770466203431,45.08,85.858,85.812,3.55722231]
["bitfinex","SOLUSD",1770466203733,45.08,85.858,85.83,26.12416083]
["bitfinex","SOLUSD",1770466203923,49.3086519,85.858,85.812,3.55722231]
["bitfinex","SOLUSD",1770466204127,4.2286519,85.857,85.82,37.77634677]
["bitfinex","SOLUSD",1770466204441,4.2286519,85.839,85.761,3.55722231]
["bitfinex","SOLUSD",1770466204620,4.2286519,85.829,85.79,26.12416083]
["bitfinex","SOLUSD",1770466204930,26.12416083,85.87,85.821,3.55722231]
["bitfinex","SOLUSD",1770466205146,4.2286519,85.869,85.82,26.12416083]
["bitfinex","SOLUSD",1770466205435,4.2286519,85.859,85.798,3.55722231]
["bitfinex","SOLUSD",1770466205632,4.2286519,85.859,85.82,26.12416083]
["bitfinex","SOLUSD",1770466205837,4.2286519,85.859,85.83,26.12416083]
["bitfinex","SOLUSD",1770466206037,4.2286519,85.859,85.823,11.65179131]
["bitfinex","SOLUSD",1770466206233,4.14800374,85.858,85.82,26.12416083]
["bitfinex","SOLUSD",1770466206940,4.14800374,85.849,85.81,26.12416083]
["bitfinex","SOLUSD",1770466207112,4.14800374,85.839,85.8,26.12416083]
["bitfinex","SOLUSD",1770466207318,4.14800374,85.837,85.8,26.12416083]
["bitfinex","SOLUSD",1770466208024,4.14800374,85.829,85.79,26.12416083]
["bitfinex","SOLUSD",1770466208821,11.65107364,85.829,85.785,3.55722231]
["bitfinex","SOLUSD",1770466209020,11.65107364,85.829,85.775,11.6583751]
["bitfinex","SOLUSD",1770466209021,4.14800374,85.819,85.775,11.6583751]
["bitfinex","SOLUSD",1770466209221,4.14800374,85.809,85.77,26.12416083]
["bitfinex","SOLUSD",1770466209418,45.08,85.808,85.789,11.65644666]
["bitfinex","SOLUSD",1770466209622,45.08,85.808,85.79,17.49621595]
["bitfinex","SOLUSD",1770466210238,4.44970242,85.819,85.764,3.55722231]
["bitfinex","SOLUSD",1770466210441,4.44970242,85.817,85.78,17.49621595]
["bitfinex","SOLUSD",1770466210746,4.44970242,85.809,85.77,17.49621595]
["bitfinex","SOLUSD",1770466210931,4.44970242,85.799,85.76,17.49621595]
["bitfinex","SOLUSD",1770466211130,4.44970242,85.799,85.762,11.66010921]
["bitfinex","SOLUSD",1770466211320,45.04,85.798,85.762,11.66010921]
["bitfinex","SOLUSD",1770466211521,49.48970242,85.798,85.762,11.66010921]
["bitfinex","SOLUSD",1770466211721,4.44970242,85.797,85.762,11.66010921]
["bitfinex","SOLUSD",1770466211946,4.44970242,85.797,85.727,58.3242726]
["bitfinex","SOLUSD",1770466211947,4.44970242,85.789,85.75,17.49621595]
["bitfinex","SOLUSD",1770466212242,4.44970242,85.779,85.744,11.66255801]
["bitfinex","SOLUSD",1770466212543,4.44970242,85.76,85.73,29.36061143]
["bitfinex","SOLUSD",1770466212729,45.0,85.759,85.73,17.69621595]
["bitfinex","SOLUSD",1770466213243,4.44970242,85.782,85.75,17.49621595]
["bitfinex","SOLUSD",1770466213420,4.44970242,85.78,85.75,17.49621595]
["bitfinex","SOLUSD",1770466213840,45.02,85.779,85.75,17.49621595]
["bitfinex","SOLUSD",1770466214836,45.02,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1770466215143,45.02,85.779,85.75,17.49621595]
["bitfinex","SOLUSD",1770466215618,17.49621595,85.77,85.734,11.66393644]
["bitfinex","SOLUSD",1770466215819,4.44970242,85.769,85.734,11.66393644]
["bitfinex","SOLUSD",1770466216018,4.44970242,85.769,85.73,0.2]
["bitfinex","SOLUSD",1770466216227,11.65800088,85.778,85.74,17.49621595]
["bitfinex","SOLUSD",1770466216228,4.44970242,85.767,85.74,17.49621595]
["bitfinex","SOLUSD",1770466218937,4.44970242,85.767,85.734,11.66396724]
["bitfinex","SOLUSD",1770466219240,49.46970242,85.779,85.741,11.66303168]
["bitfinex","SOLUSD",1770466219438,4.44970242,85.778,85.75,17.49621595]
["bitfinex","SOLUSD",1770466220331,45.04,85.777,85.75,17.49621595]
["bitfinex","SOLUSD",1770466220533,45.04,85.777,85.751,11.66167158]
["bitfinex","SOLUSD",1770466220936,4.44970242,85.776,85.75,17.49621595]
["bitfinex","SOLUSD",1770466221447,4.44970242,85.776,85.74,17.49621595]
["bitfinex","SOLUSD",1770466222237,4.44970242,85.775,85.73,0.2]
["bitfinex","SOLUSD",1770466222440,4.44970242,85.769,85.733,11.66402911]
["bitfinex","SOLUSD",1770466222745,4.44970242,85.767,85.73,0.2]
["bitfinex","SOLUSD",1770466223041,4.44970242,85.749,85.73,0.2]
["bitfinex","SOLUSD",1770466223243,4.44970242,85.769,85.74,17.49621595]
["bitfinex","SOLUSD",1770466223443,4.44970242,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1770466223651,4.44970242,85.768,85.731,11.66439211]
["bitfinex","SOLUSD",1770466224238,4.44970242,85.767,85.731,11.66439211]
["bitfinex","SOLUSD",1770466224546,4.44970242,85.759,85.73,0.2]
["bitfinex","SOLUSD",1770466224747,4.44970242,85.749,85.718,11.66609454]
["bitfinex","SOLUSD",1770466224951,4.44970242,85.749,85.73,17.49621595]
["bitfinex","SOLUSD",1770466225156,4.44970242,85.767,85.74,17.49621595]
["bitfinex","SOLUSD",1770466226629,4.44970242,85.767,85.741,11.66303168]
["bitfinex","SOLUSD",1770466228233,4.44970242,85.767,85.75,17.49621595]
["bitfinex","SOLUSD",1770466228440,4.44970242,85.805,85.76,17.49621595]
["bitfinex","SOLUSD",1770466228647,4.44970242,85.805,85.77,17.49621595]
["bitfinex","SOLUSD",1770466228859,17.49621595,85.8,85.76,17.49621595]
["bitfinex","SOLUSD",1770466229156,4.44970242,85.799,85.76,17.49621595]
["bitfinex","SOLUSD",1770466229452,4.44970242,85.799,85.77,17.49621595]
["bitfinex","SOLUSD",1770466229656,4.44970242,85.799,85.758,3.75722231]
["bitfinex","SOLUSD",1770466229860,4.44970242,85.799,85.765,11.65963781]
["bitfinex","SOLUSD",1770466230157,4.44970242,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1770466230642,4.44970242,85.799,85.75,17.49621595]
["bitfinex","SOLUSD",1770466230643,4.44970242,85.799,85.763,11.66003649]
["bitfinex","SOLUSD",1770466230835,5.36086188,85.857,85.746,3.75722231]
["bitfinex","SOLUSD",1770466230836,4.44970242,85.789,85.75,17.49621595]
["bitfinex","SOLUSD",1770466231036,4.44970242,85.779,85.74,17.49621595]
["bitfinex","SOLUSD",1770466231255,4.44970242,85.779,85.75,11.6616829]
["bitfinex","SOLUSD",1770466231632,4.44970242,85.779,85.753,11.66131954]
["bitfinex","SOLUSD",1770466231856,4.44970242,85.779,85.74,17.49621595]
["bitfinex","SOLUSD",1770466232058,40.79349167,85.798,85.741,3.75722231]
["bitfinex","SOLUSD",1770466232233,4.44970242,85.831,85.79,17.49621595]
["bitfinex","SOLUSD",1770466232441,7.25746049,85.834,85.82,17.49621595]
["bitfinex","SOLUSD",1770466232635,4.44970242,85.841,85.81,17.49621595]
["bitfinex","SOLUSD",1770466232841,4.44970242,85.839,85.8,21.25343826]
["bitfinex","SOLUSD",1770466233061,4.44970242,85.839,85.806,11.65416364]
["bitfinex","SOLUSD",1770466233355,4.44970242,85.839,85.762,5.13032502]
["bitfinex","SOLUSD",1770466233356,4.44970242,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1770466233850,4.44970242,85.839,85.8,17.49621595]
["bitfinex","SOLUSD",1770466234152,4.44970242,85.839,85.738,5.36086188]
["bitfinex","SOLUSD",1770466234153,17.49621595,85.82,85.78,17.49621595]
["bitfinex","SOLUSD",1770466234354,4.44970242,85.819,85.78,17.49621595]
["bitfinex","SOLUSD",1770466234655,4.44970242,85.819,85.789,11.65641854]
["bitfinex","SOLUSD",1770466234857,4.44970242,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1770466235153,4.44970242,85.819,85.79,17.49621595]
["bitfinex","SOLUSD",1770466235856,4.05169731,85.832,85.81,17.49621595]
["bitfinex","SOLUSD",1770466236559,4.05169731,85.832,85.8,17.49621595]
["bitfinex","SOLUSD",1770466236756,12.38716961,85.885,85.792,11.65609847]
["bitfinex","SOLUSD",1770466236757,4.05169731,85.829,85.792,11.65609847]
["bitfinex","SOLUSD",1770466236956,4.05169731,85.829,85.8,17.49621595]
["bitfinex","SOLUSD",1770466237663,4.05169731,85.829,85.792,11.65609847]
["bitfinex","SOLUSD",1770466238357,4.05169731,85.852,85.793,3.75722231]
["bitfinex","SOLUSD",1770466238664,0.1,85.87,85.841,3.75722231]
["bitfinex","SOLUSD",1770466238861,4.05169731,85.895,85.861,11.64673134]
["bitfinex","SOLUSD",1770466239047,4.05169731,85.895,85.87,17.49621595]
["bitfinex","SOLUSD",1770466239355,4.05169731,85.895,85.861,40.7635597]
["bitfinex","SOLUSD",1770466239870,4.05169731,85.895,85.87,17.49621595]
["bitfinex","SOLUSD",1770466240959,4.05169731,85.895,85.871,11.64537503]
["bitfinex","SOLUSD",1770466241556,4.05169731,85.959,85.881,3.75722231]
["bitfinex","SOLUSD",1770466241861,17.49621595,85.94,85.903,3.75722231]
["bitfinex","SOLUSD",1770466242159,17.49621595,85.94,85.871,40.75881262]
["bitfinex","SOLUSD",1770466242160,4.05169731,85.929,85.881,3.75722231]
["bitfinex","SOLUSD",1770466242371,17.49621595,85.93,85.891,3.75722231]
["bitfinex","SOLUSD",1770466242693,4.05169731,85.929,85.891,3.75722231]
["bitfinex","SOLUSD",1770466242847,4.05169731,85.929,85.89,17.49621595]
["bitfinex","SOLUSD",1770466243045,4.05169731,85.929,85.891,11.64266337]
["bitfinex","SOLUSD",1770466243243,4.05169731,85.929,85.9,17.49621595]
["bitfinex","SOLUSD",1770466243448,5.36086188,85.997,85.9,17.49621595]
["bitfinex","SOLUSD",1770466243449,17.49621595,85.95,85.91,17.49621595]
["bitfinex","SOLUSD",1770466243645,17.49621595,85.94,85.9,21.851319]
["bitfinex","SOLUSD",1770466244043,17.49621595,85.95,85.911,4.35510305]
["bitfinex","SOLUSD",1770466244257,29.07542362,85.984,85.92,17.49621595]
["bitfinex","SOLUSD",1770466244446,17.49621595,85.96,85.92,17.49621595]
["bitfinex","SOLUSD",1770466244862,17.49621595,85.97,85.93,17.49621595]
["bitfinex","SOLUSD",1770466245052,17.49621595,85.97,85.931,11.63724383]
["bitfinex","SOLUSD",1770466245252,17.49621595,85.96,85.92,17.49621595]
["bitfinex","SOLUSD",1770466245448,4.05169731,85.959,85.92,17.49621595]
["bitfinex","SOLUSD",1770466245655,4.05169731,85.949,85.914,11.63947698]
["bitfinex","SOLUSD",1770466245866,40.69956741,85.996,85.85,17.49621595]
["bitfinex","SOLUSD",1770466245867,4.05169731,85.939,85.881,4.35510305]
["bitfinex","SOLUSD",1770466246050,4.05169731,85.929,85.9,17.49621595]
["bitfinex","SOLUSD",1770466246251,4.05169731,85.929,85.892,4.35510305]
["bitfinex","SOLUSD",1770466246564,4.05169731,85.929,85.9,17.49621595]
["bitfinex","SOLUSD",1770466246945,4.05169731,85.992,85.91,17.49621595]
["bitfinex","SOLUSD",1770466247148,4.05169731,85.959,85.93,17.49621595]
["bitfinex","SOLUSD",1770466247576,4.05169731,85.959,85.93,17.43299719]
["bitfinex","SOLUSD",1770466248249,4.05169731,85.959,85.921,4.35510305]
["bitfinex","SOLUSD",1770466248667,21.4846945,85.97,85.93,21.78810024]
["bitfinex","SOLUSD",1770466248867,21.4846945,85.97,85.931,4.35510305]
["bitfinex","SOLUSD",1770466249072,21.4846945,85.97,85.932,11.63710841]
["bitfinex","SOLUSD",1770466249371,21.4846945,85.97,85.933,4.35510305]
["bitfinex","SOLUSD",1770466249670,4.05169731,85.969,85.94,17.43299719]
["bitfinex","SOLUSD",1770466249874,4.05169731,85.969,85.933,4.35510305]
["bitfinex","SOLUSD",1770466250971,4.05169731,85.959,85.926,11.63788256]
["bitfinex","SOLUSD",1770466251176,4.05169731,85.959,85.922,4.35510305]
["bitfinex","SOLUSD",1770466251352,4.05169731,85.959,85.93,17.43299719]
["bitfinex","SOLUSD",1770466252064,4.05169731,85.959,85.922,4.35510305]
["bitfinex","SOLUSD",1770466252366,4.05169731,85.969,85.94,17.43299719]
["bitfinex","SOLUSD",1770466252560,4.05169731,85.969,85.931,4.35510305]
["bitfinex","SOLUSD",1770466252966,4.05169731,85.969,85.94,17.43299719]
["bitfinex","SOLUSD",1770466253172,4.05169731,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1770466253370,4.05169731,85.995,85.951,4.35510305]
["bitfinex","SOLUSD",1770466253673,21.4846945,85.98,85.941,45.08071712]
["bitfinex","SOLUSD",1770466254051,4.05169731,85.959,85.925,11.63800377]
["bitfinex","SOLUSD",1770466254249,17.43299719,85.95,85.925,11.63800377]
["bitfinex","SOLUSD",1770466254972,4.05169731,85.949,85.921,11.63849585]
["bitfinex","SOLUSD",1770466255175,4.05169731,85.949,85.912,11.63981748]
["bitfinex","SOLUSD",1770466255551,17.43299719,85.95,85.852,4.35510305]
["bitfinex","SOLUSD",1770466255552,4.05169731,85.919,85.852,4.35510305]
["bitfinex","SOLUSD",1770466255772,4.05169731,85.899,85.851,4.35510305]
["bitfinex","SOLUSD",1770466255970,4.05169731,85.889,85.853,4.35510305]
["bitfinex","SOLUSD",1770466256655,4.05169731,85.889,85.839,29.1241275]
["bitfinex","SOLUSD",1770466256656,17.43299719,85.87,85.846,11.64873356]
["bitfinex","SOLUSD",1770466256855,17.43299719,85.9,85.8,17.43299719]
["bitfinex","SOLUSD",1770466256856,17.43299719,85.86,85.84,11.8495681]
["bitfinex","SOLUSD",1770466257076,21.4846945,85.88,85.84,17.63299719]
["bitfinex","SOLUSD",1770466257250,4.05169731,85.889,85.851,4.35510305]
["bitfinex","SOLUSD",1770466257456,17.43299719,85.87,85.84,4.55510305]
["bitfinex","SOLUSD",1770466257705,11.6427819,85.891,85.84,0.2]
["bitfinex","SOLUSD",1770466257706,4.05169731,85.859,85.84,0.2]
["bitfinex","SOLUSD",1770466257859,4.05169731,85.849,85.805,4.35510305]
["bitfinex","SOLUSD",1770466258165,17.43299719,85.86,85.82,17.43299719]
["bitfinex","SOLUSD",1770466258373,17.43299719,85.86,85.821,4.35510305]
["bitfinex","SOLUSD",1770466258681,4.05169731,85.859,85.821,4.35510305]
["bitfinex","SOLUSD",1770466259062,4.05169731,85.859,85.831,11.65070284]
["bitfinex","SOLUSD",1770466259553,4.05169731,85.857,85.812,11.65330778]
["bitfinex","SOLUSD",1770466259759,4.05169731,85.839,85.8,17.43299719]
["bitfinex","SOLUSD",1770466259953,4.05169731,85.839,85.813,11.65316982]
["bitfinex","SOLUSD",1770466260158,4.05169731,85.839,85.807,11.65396146]
["bitfinex","SOLUSD",1770466260359,4.05169731,85.839,85.811,11.65342957]
["bitfinex","SOLUSD",1770466260777,4.05169731,85.839,85.805,11.65423452]
["bitfinex","SOLUSD",1770466260982,4.05169731,85.839,85.809,11.65369921]
["bitfinex","SOLUSD",1770466261181,4.05169731,85.829,85.79,17.43299719]
["bitfinex","SOLUSD",1770466261361,4.05169731,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1770466263476,4.05169731,85.819,85.78,17.43299719]
["bitfinex","SOLUSD",1770466263673,4.05169731,85.819,85.787,11.65676669]
["bitfinex","SOLUSD",1770466264063,4.05169731,85.85,85.8,17.43299719]
["bitfinex","SOLUSD",1770466264268,21.4846945,85.83,85.796,11.6555355]
["bitfinex","SOLUSD",1770466264461,17.43299719,85.81,85.78,4.35510305]
["bitfinex","SOLUSD",1770466264665,17.43299719,85.81,85.783,11.65731072]
["bitfinex","SOLUSD",1770466264864,4.05169731,85.819,85.78,21.78810024]
["bitfinex","SOLUSD",1770466265070,4.05169731,85.829,85.79,17.43299719]
["bitfinex","SOLUSD",1770466265262,4.05169731,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1770466265462,4.05169731,85.829,85.791,45.15192322]
["bitfinex","SOLUSD",1770466266279,4.31926516,85.858,85.811,4.10900449]
["bitfinex","SOLUSD",1770466266486,4.31926516,85.849,85.811,4.10900449]
["bitfinex","SOLUSD",1770466267282,4.31926516,85.849,85.812,11.65338181]
["bitfinex","SOLUSD",1770466267667,4.31926516,85.849,85.812,40.78683633]
["bitfinex","SOLUSD",1770466267886,4.31926516,85.849,85.82,17.43299719]
["bitfinex","SOLUSD",1770466268187,4.31926516,85.849,85.813,4.10900449]
["bitfinex","SOLUSD",1770466268679,4.31926516,85.829,85.781,4.10900449]
["bitfinex","SOLUSD",1770466268889,17.43299719,85.82,85.8,11.65500682]
["bitfinex","SOLUSD",1770466269382,4.31926516,85.828,85.804,11.65434161]
["bitfinex","SOLUSD",1770466269594,17.43299719,85.82,85.791,11.65623433]
["bitfinex","SOLUSD",1770466270464,17.43299719,85.82,85.786,29.14197207]
["bitfinex","SOLUSD",1770466270465,4.38733577,85.809,85.767,29.14854392]
["bitfinex","SOLUSD",1770466270665,4.38733577,85.809,85.787,11.65670811]
["bitfinex","SOLUSD",1770466270901,4.38733577,85.809,85.782,11.65740857]
["bitfinex","SOLUSD",1770466271065,4.38733577,85.809,85.767,29.14854392]
["bitfinex","SOLUSD",1770466271066,17.43299719,85.8,85.776,11.6581447]
["bitfinex","SOLUSD",1770466271266,17.43299719,85.8,85.78,11.65764827]
["bitfinex","SOLUSD",1770466271494,17.43299719,85.8,85.767,33.49018948]
["bitfinex","SOLUSD",1770466271676,17.43299719,85.78,85.745,4.34164556]
["bitfinex","SOLUSD",1770466271980,4.38733577,85.789,85.755,11.66107341]
["bitfinex","SOLUSD",1770466272285,4.38733577,85.789,85.759,11.66052486]
["bitfinex","SOLUSD",1770466272498,17.43299719,85.78,85.745,4.34164556]
["bitfinex","SOLUSD",1770466272786,4.38733577,85.779,85.74,17.43299719]
["bitfinex","SOLUSD",1770466273200,17.43299719,85.77,85.747,11.66211972]
["bitfinex","SOLUSD",1770466273394,21.82033296,85.77,85.756,11.66088861]
["bitfinex","SOLUSD",1770466273692,4.38733577,85.785,85.752,11.66153559]
["bitfinex","SOLUSD",1770466274074,4.38733577,85.779,85.747,11.6621123]
["bitfinex","SOLUSD",1770466274268,4.38733577,85.779,85.751,11.66163345]
["bitfinex","SOLUSD",1770466274477,4.38733577,85.779,85.74,17.43299719]
["bitfinex","SOLUSD",1770466274478,4.38733577,85.779,85.746,11.66224996]
["bitfinex","SOLUSD",1770466274678,4.38733577,85.769,85.732,29.16050684]
["bitfinex","SOLUSD",1770466274883,4.38733577,85.769,85.746,11.6623271]
["bitfinex","SOLUSD",1770466275081,4.38733577,85.769,85.733,4.34164556]
["bitfinex","SOLUSD",1770466275082,4.38733577,85.759,85.724,11.66521925]
["bitfinex","SOLUSD",1770466275684,4.38733577,85.749,85.714,11.66670555]
["bitfinex","SOLUSD",1770466275990,4.38733577,85.749,85.714,45.17511499]
["bitfinex","SOLUSD",1770466276286,4.38733577,85.749,85.714,11.66670555]
["bitfinex","SOLUSD",1770466276981,4.38733577,85.749,85.715,4.34164556]
["bitfinex","SOLUSD",1770466277178,4.38733577,85.749,85.72,17.43299719]
["bitfinex","SOLUSD",1770466277482,17.43299719,85.74,85.714,11.66670555]
["bitfinex","SOLUSD",1770466277695,4.38733577,85.739,85.714,11.66670555]
["bitfinex","SOLUSD",1770466277887,4.38733577,85.739,85.704,4.34164556]
["bitfinex","SOLUSD",1770466278091,4.38733577,85.729,85.693,4.34164556]
["bitfinex","SOLUSD",1770466278271,4.38733577,85.729,85.7,11.66860522]
["bitfinex","SOLUSD",1770466278471,4.38733577,85.729,85.704,11.66797149]
["bitfinex","SOLUSD",1770466278671,4.38733577,85.729,85.697,11.66901847]
["bitfinex","SOLUSD",1770466278871,4.38733577,85.729,85.691,4.34164556]
["bitfinex","SOLUSD",1770466279104,4.38733577,85.719,85.665,4.34164556]
["bitfinex","SOLUSD",1770466279284,17.43299719,85.72,85.682,4.34164556]
["bitfinex","SOLUSD",1770466279594,4.38733577,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1770466280095,17.43299719,85.75,85.68,0.2]
["bitfinex","SOLUSD",1770466280096,4.38733577,85.699,85.68,0.2]
["bitfinex","SOLUSD",1770466280267,21.82033296,85.71,85.68,0.2]
["bitfinex","SOLUSD",1770466280472,4.38733577,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1770466280694,4.38733577,85.709,85.68,0.2]
["bitfinex","SOLUSD",1770466280892,4.38733577,85.699,85.68,0.2]
["bitfinex","SOLUSD",1770466281090,4.38733577,85.699,85.681,11.67119898]
["bitfinex","SOLUSD",1770466281299,4.38733577,85.689,85.649,4.34164556]
["bitfinex","SOLUSD",1770466281594,4.38733577,85.679,85.643,4.34164556]
["bitfinex","SOLUSD",1770466281785,4.38733577,85.679,85.65,11.87535532]
["bitfinex","SOLUSD",1770466281969,4.38733577,85.709,85.67,17.43299719]
["bitfinex","SOLUSD",1770466282173,11.66670555,85.714,85.651,4.34164556]
["bitfinex","SOLUSD",1770466282174,4.38733577,85.689,85.651,4.34164556]
["bitfinex","SOLUSD",1770466282587,17.43299719,85.71,85.671,4.34164556]
["bitfinex","SOLUSD",1770466282871,4.38733577,85.709,85.673,4.34164556]
["bitfinex","SOLUSD",1770466283389,4.38733577,85.709,85.65,0.2]
["bitfinex","SOLUSD",1770466283390,4.38733577,85.699,85.663,4.34164556]
["bitfinex","SOLUSD",1770466283576,4.38733577,85.699,85.666,11.6731474]
["bitfinex","SOLUSD",1770466283771,4.38733577,85.689,85.66,11.67393416]
["bitfinex","SOLUSD",1770466284088,4.38733577,85.689,85.665,11.67332165]
["bitfinex","SOLUSD",1770466284399,4.38733577,85.689,85.654,11.67487799]
["bitfinex","SOLUSD",1770466284690,21.82033296,85.71,85.671,4.34164556]
["bitfinex","SOLUSD",1770466285088,4.38733577,85.71,85.68,17.43299719]
["bitfinex","SOLUSD",1770466285891,4.38733577,85.709,85.671,4.34164556]
["bitfinex","SOLUSD",1770466286485,4.38733577,85.709,85.672,11.67242506]
["bitfinex","SOLUSD",1770466286995,4.38733577,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1770466288090,4.38733577,85.699,85.663,11.67355041]
["bitfinex","SOLUSD",1770466288295,4.38733577,85.699,85.667,11.67298659]
["bitfinex","SOLUSD",1770466288592,4.38733577,85.699,85.671,11.67243656]
["bitfinex","SOLUSD",1770466288780,4.38733577,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1770466289097,63.44827959,85.737,85.661,11.67392395]
["bitfinex","SOLUSD",1770466289098,4.38733577,85.709,85.671,4.34164556]
["bitfinex","SOLUSD",1770466289280,4.38733577,85.719,85.68,17.43299719]
["bitfinex","SOLUSD",1770466289479,4.38733577,85.729,85.691,4.34164556]
["bitfinex","SOLUSD",1770466290077,4.38733577,85.729,85.7,17.43299719]
["bitfinex","SOLUSD",1770466290394,4.38733577,85.749,85.71,17.43299719]
["bitfinex","SOLUSD",1770466290899,4.38733577,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1770466292197,17.43299719,85.74,85.711,11.6671139]
["bitfinex","SOLUSD",1770466292380,4.38733577,85.759,85.721,4.34164556]
["bitfinex","SOLUSD",1770466292874,4.38733577,85.759,85.73,17.43299719]
["bitfinex","SOLUSD",1770466293075,4.38733577,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1770466293574,4.38733577,85.769,85.74,17.43299719]
["bitfinex","SOLUSD",1770466293877,21.82033296,85.78,85.741,4.34164556]
["bitfinex","SOLUSD",1770466294204,7.27790037,85.781,85.761,4.34164556]
["bitfinex","SOLUSD",1770466294373,7.27790037,85.781,85.75,17.43299719]
["bitfinex","SOLUSD",1770466294678,7.27790037,85.781,85.76,17.43299719]
["bitfinex","SOLUSD",1770466295098,7.27790037,85.781,85.761,11.66031179]
["bitfinex","SOLUSD",1770466296000,7.27790037,85.781,85.762,4.13089369]
["bitfinex","SOLUSD",1770466296293,4.30123606,85.798,85.762,4.13089369]
["bitfinex","SOLUSD",1770466296501,4.30123606,85.809,85.771,4.13089369]
["bitfinex","SOLUSD",1770466296690,4.30123606,85.789,85.759,4.13089369]
["bitfinex","SOLUSD",1770466296894,4.30123606,85.801,85.77,17.43299719]
["bitfinex","SOLUSD",1770466297086,4.30123606,85.818,85.781,4.13089369]
["bitfinex","SOLUSD",1770466297493,4.30123606,85.828,85.79,21.56389088]
["bitfinex","SOLUSD",1770466298006,4.30123606,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1770466298206,4.30123606,85.809,85.772,4.13089369]
["bitfinex","SOLUSD",1770466298502,4.30123606,85.829,85.791,4.13089369]
["bitfinex","SOLUSD",1770466298681,4.30123606,85.829,85.771,40.80633313]
["bitfinex","SOLUSD",1770466298682,4.30123606,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1770466298882,4.30123606,85.809,85.771,15.78984601]
["bitfinex","SOLUSD",1770466299517,4.30123606,85.809,85.75,75.74181312]
["bitfinex","SOLUSD",1770466299518,4.30123606,85.799,85.764,11.65979301]
["bitfinex","SOLUSD",1770466299800,17.43299719,85.79,85.768,11.65928483]
["bitfinex","SOLUSD",1770466299983,4.30123606,85.799,85.763,11.66001058]
["bitfinex","SOLUSD",1770466300184,11.65392504,85.808,85.757,11.66079585]
["bitfinex","SOLUSD",1770466300185,4.30123606,85.789,85.757,11.66079585]
["bitfinex","SOLUSD",1770466300405,4.30123606,85.789,85.762,11.66007558]
["bitfinex","SOLUSD",1770466301500,4.30123606,85.789,85.76,17.43299719]
["bitfinex","SOLUSD",1770466301696,4.30123606,85.789,85.756,4.13089369]
["bitfinex","SOLUSD",1770466302803,4.30123606,85.789,85.73,58.32250893]
["bitfinex","SOLUSD",1770466302804,4.30123606,85.805,85.753,4.13089369]
["bitfinex","SOLUSD",1770466302991,4.30123606,85.799,85.761,4.13089369]
["bitfinex","SOLUSD",1770466303917,4.30123606,85.799,85.762,15.79106952]
["bitfinex","SOLUSD",1770466304116,17.43299719,85.8,85.731,11.66439022]
["bitfinex","SOLUSD",1770466304117,17.43299719,85.77,85.731,11.66439022]
["bitfinex","SOLUSD",1770466304284,11.65528333,85.798,85.728,4.13089369]
["bitfinex","SOLUSD",1770466304285,17.43299719,85.76,85.728,4.13089369]
["bitfinex","SOLUSD",1770466304484,4.30123606,85.769,85.728,4.13089369]
["bitfinex","SOLUSD",1770466304696,4.30123606,85.769,85.731,4.13089369]
["bitfinex","SOLUSD",1770466304894,21.73423325,85.78,85.741,4.13089369]
["bitfinex","SOLUSD",1770466305209,4.30123606,85.78,85.75,17.43299719]
["bitfinex","SOLUSD",1770466305410,4.30123606,85.79,85.76,21.56389088]
["bitfinex","SOLUSD",1770466305588,4.30123606,85.79,85.761,4.13089369]
["bitfinex","SOLUSD",1770466306089,15.95774213,85.789,85.76,17.43299719]
["bitfinex","SOLUSD",1770466306285,4.30123606,85.779,85.74,4.13089369]
["bitfinex","SOLUSD",1770466306507,4.30123606,85.779,85.75,17.43299719]
["bitfinex","SOLUSD",1770466306705,4.30123606,85.779,85.741,4.13089369]
["bitfinex","SOLUSD",1770466306886,40.79777126,85.789,85.731,4.13089369]
["bitfinex","SOLUSD",1770466306887,4.30123606,85.769,85.731,4.13089369]
["bitfinex","SOLUSD",1770466307387,17.51615941,85.76,85.731,4.13089369]
["bitfinex","SOLUSD",1770466307598,4.30123606,85.759,85.725,11.66511529]
["bitfinex","SOLUSD",1770466308208,17.51615941,85.76,85.732,4.13089369]
["bitfinex","SOLUSD",1770466308693,4.30123606,85.769,85.732,4.13089369]
["bitfinex","SOLUSD",1770466308892,17.51615941,85.77,85.732,4.13089369]
["bitfinex","SOLUSD",1770466308893,4.30123606,85.767,85.733,11.66412]
["bitfinex","SOLUSD",1770466309093,4.30123606,85.767,85.732,4.13089369]
["bitfinex","SOLUSD",1770466309395,17.51615941,85.76,85.732,4.13089369]
["bitfinex","SOLUSD",1770466309712,4.30123606,85.767,85.732,15.79502786]
["bitfinex","SOLUSD",1770466310117,4.30123606,85.749,85.717,4.13089369]
["bitfinex","SOLUSD",1770466310292,17.51615941,85.74,85.717,4.13089369]
["bitfinex","SOLUSD",1770466310691,17.51615941,85.74,85.7,17.51615941]
["bitfinex","SOLUSD",1770466310692,4.30123606,85.739,85.706,4.13089369]
["bitfinex","SOLUSD",1770466310910,17.51615941,85.73,85.697,4.13089369]
["bitfinex","SOLUSD",1770466311119,4.30123606,85.729,85.697,4.13089369]
["bitfinex","SOLUSD",1770466311287,17.51615941,85.73,85.69,17.51615941]
["bitfinex","SOLUSD",1770466311288,4.30123606,85.719,85.69,17.51615941]
["bitfinex","SOLUSD",1770466311601,17.51615941,85.73,85.69,17.51615941]
["bitfinex","SOLUSD",1770466311602,4.30123606,85.729,85.691,4.13089369]
["bitfinex","SOLUSD",1770466311805,4.30123606,85.729,85.701,4.13089369]
["bitfinex","SOLUSD",1770466312314,4.30123606,85.738,85.71,17.51615941]
["bitfinex","SOLUSD",1770466312809,4.30123606,85.738,85.702,11.66833912]
["bitfinex","SOLUSD",1770466312810,4.30123606,85.748,85.72,17.51615941]
["bitfinex","SOLUSD",1770466313105,4.30123606,85.748,85.72,21.6470531]
["bitfinex","SOLUSD",1770466313687,11.57801221,85.773,85.74,17.51615941]
["bitfinex","SOLUSD",1770466313995,4.30123606,85.769,85.731,4.13089369]
["bitfinex","SOLUSD",1770466314308,4.30123606,85.784,85.76,17.51615941]
["bitfinex","SOLUSD",1770466314609,4.30123606,85.779,85.748,4.13089369]
["bitfinex","SOLUSD",1770466314915,4.30123606,85.779,85.75,17.51615941]
["bitfinex","SOLUSD",1770466315095,4.30123606,85.789,85.752,11.66153559]
["bitfinex","SOLUSD",1770466315295,4.30123606,85.789,85.751,15.7925277]
["bitfinex","SOLUSD",1770466315296,17.51615941,85.78,85.751,15.7925277]
["bitfinex","SOLUSD",1770466315495,17.51615941,85.78,85.739,29.15808965]
["bitfinex","SOLUSD",1770466315496,4.30123606,85.779,85.741,4.13089369]
["bitfinex","SOLUSD",1770466315713,4.30123606,85.779,85.743,4.13089369]
["bitfinex","SOLUSD",1770466315899,17.51615941,85.77,85.733,4.13089369]
["bitfinex","SOLUSD",1770466316208,4.30123606,85.769,85.733,4.13089369]
["bitfinex","SOLUSD",1770466316523,4.30123606,85.749,85.711,4.13089369]
["bitfinex","SOLUSD",1770466316693,4.30123606,85.749,85.721,11.66564122]
["bitfinex","SOLUSD",1770466316888,40.80776046,85.768,85.687,58.35145237]
["bitfinex","SOLUSD",1770466316889,17.51615941,85.76,85.726,11.66498548]
["bitfinex","SOLUSD",1770466317194,4.30123606,85.759,85.729,11.66458755]
["bitfinex","SOLUSD",1770466317390,4.30123606,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1770466317593,4.30123606,85.767,85.731,15.7952858]
["bitfinex","SOLUSD",1770466317808,17.51615941,85.76,85.731,15.7952858]
["bitfinex","SOLUSD",1770466318114,17.51615941,85.76,85.726,11.66497283]
["bitfinex","SOLUSD",1770466318115,4.30123606,85.759,85.726,11.66497283]
["bitfinex","SOLUSD",1770466318313,4.30123606,85.759,85.73,11.66446634]
["bitfinex","SOLUSD",1770466318508,11.66071969,85.758,85.725,11.66520851]
["bitfinex","SOLUSD",1770466318712,4.30123606,85.739,85.699,4.13089369]
["bitfinex","SOLUSD",1770466318895,17.51615941,85.74,85.708,4.13089369]
["bitfinex","SOLUSD",1770466319095,4.30123606,85.749,85.713,11.66677321]
["bitfinex","SOLUSD",1770466319802,17.51615941,85.72,85.69,4.13089369]
["bitfinex","SOLUSD",1770466319995,17.51615941,85.72,85.692,4.13089369]
["bitfinex","SOLUSD",1770466320314,4.30123606,85.729,85.692,4.13089369]
["bitfinex","SOLUSD",1770466320513,4.30123606,85.727,85.693,11.6695646]
["bitfinex","SOLUSD",1770466320724,17.51615941,85.73,85.7,17.51615941]
["bitfinex","SOLUSD",1770466320922,5.36086188,85.79,85.693,11.6695646]
["bitfinex","SOLUSD",1770466320923,11.66255684,85.745,85.71,21.6470531]
["bitfinex","SOLUSD",1770466321120,15.96032431,85.77,85.731,4.13089369]
["bitfinex","SOLUSD",1770466321297,4.30123606,85.759,85.721,4.13089369]
["bitfinex","SOLUSD",1770466321815,17.51615941,85.75,85.721,4.13089369]
["bitfinex","SOLUSD",1770466322019,17.51615941,85.74,85.711,4.13089369]
["bitfinex","SOLUSD",1770466322194,4.30123606,85.749,85.711,4.13089369]
["bitfinex","SOLUSD",1770466322399,4.30123606,85.739,85.705,11.6677967]
["bitfinex","SOLUSD",1770466323317,11.66207958,85.748,85.712,11.66697778]
["bitfinex","SOLUSD",1770466323516,11.66207958,85.748,85.713,4.13089369]
["bitfinex","SOLUSD",1770466323715,15.96331564,85.748,85.713,4.13089369]
["bitfinex","SOLUSD",1770466323916,15.96331564,85.748,85.72,17.51615941]
["bitfinex","SOLUSD",1770466324416,15.96331564,85.748,85.713,4.13089369]
["bitfinex","SOLUSD",1770466324721,4.30123606,85.747,85.713,4.13089369]
["bitfinex","SOLUSD",1770466324919,17.51615941,85.74,85.709,11.66730569]
["bitfinex","SOLUSD",1770466325104,17.51615941,85.72,85.688,4.13089369]
["bitfinex","SOLUSD",1770466325522,17.51615941,85.72,85.69,11.66987725]
["bitfinex","SOLUSD",1770466325829,17.51615941,85.72,85.69,15.88118483]
["bitfinex","SOLUSD",1770466326123,4.21185613,85.719,85.678,4.21130758]
["bitfinex","SOLUSD",1770466326326,4.21185613,85.729,85.691,4.21130758]
["bitfinex","SOLUSD",1770466326629,17.51615941,85.72,85.692,11.66970078]
["bitfinex","SOLUSD",1770466327405,4.21185613,85.737,85.701,4.21130758]
["bitfinex","SOLUSD",1770466328006,4.21185613,85.788,85.731,4.21130758]
["bitfinex","SOLUSD",1770466328213,4.21185613,85.779,85.74,17.51615941]
["bitfinex","SOLUSD",1770466328411,4.21185613,85.779,85.731,4.21130758]
["bitfinex","SOLUSD",1770466328412,17.51615941,85.77,85.731,4.21130758]
["bitfinex","SOLUSD",1770466328607,4.21185613,85.777,85.732,11.66425605]
["bitfinex","SOLUSD",1770466328811,17.51615941,85.78,85.741,4.21130758]
["bitfinex","SOLUSD",1770466329002,4.21185613,85.789,85.75,17.51615941]
["bitfinex","SOLUSD",1770466329202,4.21185613,85.788,85.75,17.51615941]
["bitfinex","SOLUSD",1770466329609,4.21185613,85.788,85.751,4.21130758]
["bitfinex","SOLUSD",1770466329907,4.03870103,85.789,85.751,4.1013377]
["bitfinex","SOLUSD",1770466330414,4.03870103,85.789,85.76,17.51615941]
["bitfinex","SOLUSD",1770466330720,11.65664195,85.788,85.751,4.1013377]
["bitfinex","SOLUSD",1770466331222,11.65664195,85.788,85.757,11.66082103]
["bitfinex","SOLUSD",1770466331630,11.65664195,85.788,85.753,4.1013377]
["bitfinex","SOLUSD",1770466331921,4.03870103,85.779,85.743,4.1013377]
["bitfinex","SOLUSD",1770466332225,17.51615941,85.77,85.733,4.1013377]
["bitfinex","SOLUSD",1770466332528,17.51615941,85.77,85.741,11.66297684]
["bitfinex","SOLUSD",1770466332711,4.03870103,85.779,85.741,4.1013377]
["bitfinex","SOLUSD",1770466333027,15.69468421,85.793,85.751,4.1013377]
["bitfinex","SOLUSD",1770466333203,4.03870103,85.792,85.751,4.1013377]
["bitfinex","SOLUSD",1770466333400,4.03870103,85.792,85.76,21.61749711]
["bitfinex","SOLUSD",1770466334119,4.03870103,85.789,85.751,4.1013377]
["bitfinex","SOLUSD",1770466334501,17.51615941,85.78,85.751,4.1013377]
["bitfinex","SOLUSD",1770466335030,15.69534298,85.788,85.752,11.66153559]
["bitfinex","SOLUSD",1770466335332,4.03870103,85.787,85.753,4.1013377]
["bitfinex","SOLUSD",1770466335823,4.03870103,85.798,85.761,4.1013377]
["bitfinex","SOLUSD",1770466336603,4.03870103,85.789,85.752,11.66153559]
["bitfinex","SOLUSD",1770466336812,17.51615941,85.78,85.753,4.1013377]
["bitfinex","SOLUSD",1770466337226,17.51615941,85.78,85.754,11.66126361]
["bitfinex","SOLUSD",1770466337629,21.55486044,85.8,85.761,4.1013377]
["bitfinex","SOLUSD",1770466337820,4.03870103,85.799,85.761,4.1013377]
["bitfinex","SOLUSD",1770466338328,4.03870103,85.799,85.77,17.51615941]
["bitfinex","SOLUSD",1770466338730,4.03870103,85.809,85.771,4.1013377]
["bitfinex","SOLUSD",1770466339025,4.03870103,85.809,85.78,17.51615941]
["bitfinex","SOLUSD",1770466339429,4.03870103,85.809,85.78,29.17385501]
["bitfinex","SOLUSD",1770466339931,4.03870103,85.809,85.78,11.6576956]
["bitfinex","SOLUSD",1770466340246,4.03870103,85.809,85.78,29.17385501]
["bitfinex","SOLUSD",1770466341421,4.03870103,85.809,85.78,11.6576956]
["bitfinex","SOLUSD",1770466341934,4.03870103,85.819,85.781,4.1013377]
["bitfinex","SOLUSD",1770466343134,7.27396263,85.822,85.801,4.1013377]
["bitfinex","SOLUSD",1770466343435,4.03870103,85.819,85.781,4.1013377]
["bitfinex","SOLUSD",1770466343623,4.03870103,85.819,85.791,4.1013377]
["bitfinex","SOLUSD",1770466344336,17.51615941,85.81,85.781,4.1013377]
["bitfinex","SOLUSD",1770466344542,4.03870103,85.817,85.786,11.65689324]
["bitfinex","SOLUSD",1770466345041,4.03870103,85.817,85.79,11.65636468]
["bitfinex","SOLUSD",1770466345219,17.51615941,85.81,85.785,11.65692174]
["bitfinex","SOLUSD",1770466345420,4.03870103,85.809,85.781,4.1013377]
["bitfinex","SOLUSD",1770466345622,7.27396263,85.822,85.791,4.1013377]
["bitfinex","SOLUSD",1770466346021,11.31266366,85.822,85.791,4.1013377]
["bitfinex","SOLUSD",1770466346358,7.27396263,85.822,85.801,4.1013377]
["bitfinex","SOLUSD",1770466346641,4.03870103,85.838,85.801,4.1013377]
["bitfinex","SOLUSD",1770466346845,4.03870103,85.838,85.8,17.51615941]
["bitfinex","SOLUSD",1770466346846,17.51615941,85.82,85.792,15.75743617]
["bitfinex","SOLUSD",1770466347226,17.51615941,85.82,85.793,4.1013377]
["bitfinex","SOLUSD",1770466347428,4.03870103,85.809,85.776,4.1013377]
["bitfinex","SOLUSD",1770466348139,4.03870103,85.789,85.757,4.1013377]
["bitfinex","SOLUSD",1770466348354,4.03870103,85.789,85.761,4.1013377]
["bitfinex","SOLUSD",1770466349046,4.03870103,85.799,85.761,4.1013377]
["bitfinex","SOLUSD",1770466349624,4.03870103,85.799,85.77,17.51615941]
["bitfinex","SOLUSD",1770466349834,15.69284517,85.807,85.771,4.1013377]
["bitfinex","SOLUSD",1770466350045,17.51615941,85.79,85.76,4.1013377]
["bitfinex","SOLUSD",1770466350247,11.65650607,85.789,85.762,4.1013377]
["bitfinex","SOLUSD",1770466350543,17.51615941,85.79,85.761,11.66031179]
["bitfinex","SOLUSD",1770466350544,4.03870103,85.801,85.771,4.1013377]
["bitfinex","SOLUSD",1770466350731,21.55486044,85.81,85.771,4.1013377]
["bitfinex","SOLUSD",1770466350935,4.03870103,85.81,85.781,4.1013377]
["bitfinex","SOLUSD",1770466352151,4.03870103,85.819,85.791,4.1013377]
["bitfinex","SOLUSD",1770466352348,4.03870103,85.819,85.792,11.65609847]
["bitfinex","SOLUSD",1770466352646,4.03870103,85.819,85.787,11.65665012]
["bitfinex","SOLUSD",1770466353346,17.51615941,85.82,85.787,11.65665012]
["bitfinex","SOLUSD",1770466353347,4.03870103,85.817,85.787,11.65665012]
["bitfinex","SOLUSD",1770466353645,17.51615941,85.81,85.787,11.65665012]
["bitfinex","SOLUSD",1770466353829,21.55486044,85.81,85.787,11.65665012]
["bitfinex","SOLUSD",1770466355262,4.03870103,85.81,85.781,11.65759317]
["bitfinex","SOLUSD",1770466355545,4.03870103,85.799,85.773,11.65862646]
["bitfinex","SOLUSD",1770466355844,4.03870103,85.789,85.757,4.1013377]
["bitfinex","SOLUSD",1770466356344,4.16405521,85.779,85.747,4.27201455]
["bitfinex","SOLUSD",1770466357327,17.51615941,85.77,85.747,4.27201455]
["bitfinex","SOLUSD",1770466357547,30.0,85.791,85.76,17.51615941]
["bitfinex","SOLUSD",1770466357727,4.16405521,85.806,85.771,4.27201455]
["bitfinex","SOLUSD",1770466358048,4.16405521,85.804,85.771,4.27201455]
["bitfinex","SOLUSD",1770466358250,17.51615941,85.8,85.771,4.27201455]
["bitfinex","SOLUSD",1770466358445,17.51615941,85.81,85.771,4.27201455]
["bitfinex","SOLUSD",1770466358652,4.16405521,85.816,85.75,17.51615941]
["bitfinex","SOLUSD",1770466358653,4.16405521,85.816,85.781,4.27201455]
["bitfinex","SOLUSD",1770466359156,5.46086188,85.87,85.791,4.27201455]
["bitfinex","SOLUSD",1770466359157,4.16405521,85.825,85.791,4.27201455]
["bitfinex","SOLUSD",1770466359340,4.16405521,85.83,85.8,17.51615941]
["bitfinex","SOLUSD",1770466359539,4.16405521,85.84,85.81,17.51615941]
["bitfinex","SOLUSD",1770466359742,4.16405521,85.839,85.81,17.51615941]
["bitfinex","SOLUSD",1770466360650,4.16405521,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1770466360853,4.16405521,85.829,85.806,11.65414971]
["bitfinex","SOLUSD",1770466362251,21.68021462,85.84,85.81,29.16977628]
["bitfinex","SOLUSD",1770466362462,4.16405521,85.839,85.801,4.27201455]
["bitfinex","SOLUSD",1770466362634,4.16405521,85.839,85.802,11.65473998]
["bitfinex","SOLUSD",1770466362833,4.16405521,85.839,85.811,4.27201455]
["bitfinex","SOLUSD",1770466363435,17.51615941,85.83,85.802,15.92675453]
["bitfinex","SOLUSD",1770466363633,4.16405521,85.829,85.802,4.27201455]
["bitfinex","SOLUSD",1770466363859,4.16405521,85.819,85.791,4.27201455]
["bitfinex","SOLUSD",1770466364439,4.16405521,85.819,85.78,17.51615941]
["bitfinex","SOLUSD",1770466364440,4.16405521,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1770466365037,4.16405521,85.862,85.828,4.27201455]
["bitfinex","SOLUSD",1770466365242,21.78021462,85.87,85.831,4.27201455]
["bitfinex","SOLUSD",1770466365549,0.1,85.87,85.841,4.27201455]
["bitfinex","SOLUSD",1770466365735,0.1,85.87,85.85,4.27201455]
["bitfinex","SOLUSD",1770466365940,4.16405521,85.894,85.861,4.27201455]
["bitfinex","SOLUSD",1770466366660,4.16405521,85.893,85.861,4.27201455]
["bitfinex","SOLUSD",1770466366834,17.51615941,85.89,85.861,4.27201455]
["bitfinex","SOLUSD",1770466367034,17.51615941,85.89,85.862,11.6465957]
["bitfinex","SOLUSD",1770466367433,4.16405521,85.893,85.862,11.6465957]
["bitfinex","SOLUSD",1770466367857,7.27011094,85.895,85.871,4.27201455]
["bitfinex","SOLUSD",1770466368239,7.27011094,85.895,85.88,17.51615941]
["bitfinex","SOLUSD",1770466368433,7.27011094,85.895,85.871,4.27201455]
["bitfinex","SOLUSD",1770466368653,17.61615941,85.93,85.881,2.10112686]
["bitfinex","SOLUSD",1770466368846,4.16405521,85.929,85.89,17.51615941]
["bitfinex","SOLUSD",1770466369239,4.16405521,85.929,85.9,17.51615941]
["bitfinex","SOLUSD",1770466369440,4.16405521,85.929,85.9,17.44874094]
["bitfinex","SOLUSD",1770466369639,4.16405521,85.929,85.891,2.09804693]
["bitfinex","SOLUSD",1770466370338,4.16405521,85.929,85.892,13.74656054]
["bitfinex","SOLUSD",1770466370545,4.16405521,85.929,85.892,11.64252782]
["bitfinex","SOLUSD",1770466371265,4.16405521,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1770466371453,11.63765012,85.928,85.886,11.64324459]
["bitfinex","SOLUSD",1770466371454,21.61279615,85.91,85.886,11.64324459]
["bitfinex","SOLUSD",1770466372238,4.16405521,85.909,85.871,2.10094292]
["bitfinex","SOLUSD",1770466372863,0.1,85.93,85.901,2.09478307]
["bitfinex","SOLUSD",1770466373265,0.1,85.93,85.91,17.44874094]
["bitfinex","SOLUSD",1770466373640,0.1,85.93,85.911,2.09478307]
["bitfinex","SOLUSD",1770466374148,0.1,85.93,85.872,98.98453511]
["bitfinex","SOLUSD",1770466374149,0.1,85.93,85.902,2.09390599]
["bitfinex","SOLUSD",1770466374339,0.1,85.93,85.92,17.44874094]
["bitfinex","SOLUSD",1770466374535,4.16405521,85.948,85.92,17.44874094]
["bitfinex","SOLUSD",1770466374963,4.16405521,85.948,85.91,17.44874094]
["bitfinex","SOLUSD",1770466375352,4.16405521,85.948,85.91,19.44175125]
["bitfinex","SOLUSD",1770466375660,4.16405521,85.948,85.92,17.44874094]
["bitfinex","SOLUSD",1770466375856,4.16405521,85.957,85.93,17.44874094]
["bitfinex","SOLUSD",1770466376057,4.16405521,85.957,85.92,17.44874094]
["bitfinex","SOLUSD",1770466376463,4.16405521,85.957,85.922,1.99222094]
["bitfinex","SOLUSD",1770466376638,4.16405521,85.979,85.94,17.44874094]
["bitfinex","SOLUSD",1770466376842,4.16405521,85.979,85.95,17.44874094]
["bitfinex","SOLUSD",1770466377042,4.16405521,85.989,85.97,17.44874094]
["bitfinex","SOLUSD",1770466377267,4.16405521,85.989,85.96,17.44874094]
["bitfinex","SOLUSD",1770466377854,4.16405521,85.989,85.951,1.99128862]
["bitfinex","SOLUSD",1770466378255,4.16405521,86.007,85.97,19.4390795]
["bitfinex","SOLUSD",1770466378458,4.16405521,86.007,85.971,11.63182933]
["bitfinex","SOLUSD",1770466378850,4.16405521,85.999,85.964,11.63264384]
["bitfinex","SOLUSD",1770466379162,4.16405521,85.999,85.97,11.63192629]
["bitfinex","SOLUSD",1770466379566,0.2616402,86.008,85.97,29.08066723]
["bitfinex","SOLUSD",1770466379567,4.16405521,86.007,85.97,29.08066723]
["bitfinex","SOLUSD",1770466379947,0.2616402,86.008,85.972,1.98848396]
["bitfinex","SOLUSD",1770466380174,4.16405521,85.979,85.957,11.6337024]
["bitfinex","SOLUSD",1770466380462,4.16405521,85.979,85.942,13.6242383]
["bitfinex","SOLUSD",1770466380641,4.16405521,85.979,85.942,42.71362416]
["bitfinex","SOLUSD",1770466380846,17.44874094,85.99,85.951,1.98757885]
["bitfinex","SOLUSD",1770466381146,4.16405521,85.998,85.96,17.44874094]
["bitfinex","SOLUSD",1770466381542,4.16405521,85.998,85.942,40.7251402]
["bitfinex","SOLUSD",1770466381543,4.16405521,86.059,85.992,1.7250158]
["bitfinex","SOLUSD",1770466381852,17.44874094,86.05,86.01,19.17375674]
["bitfinex","SOLUSD",1770466382048,17.44874094,86.05,86.011,1.7250158]
["bitfinex","SOLUSD",1770466382261,17.44874094,86.07,86.03,17.44874094]
["bitfinex","SOLUSD",1770466382565,4.16405521,86.079,86.04,17.44874094]
["bitfinex","SOLUSD",1770466382772,4.16405521,86.079,86.05,17.44874094]
["bitfinex","SOLUSD",1770466383269,4.16405521,86.091,86.05,19.19488101]
["bitfinex","SOLUSD",1770466383466,4.16405521,86.091,86.051,1.74614007]
["bitfinex","SOLUSD",1770466383667,4.16405521,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1770466383872,2.76572684,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1770466384046,17.44874094,86.06,86.031,11.62371703]
["bitfinex","SOLUSD",1770466384371,17.44874094,86.06,86.03,11.62379582]
["bitfinex","SOLUSD",1770466384752,17.44874094,86.06,86.021,11.62506829]
["bitfinex","SOLUSD",1770466384953,17.44874094,86.06,86.022,3.15144125]
["bitfinex","SOLUSD",1770466385268,17.44874094,86.05,86.022,3.15144125]
["bitfinex","SOLUSD",1770466385757,4.16405521,86.044,86.01,17.44874094]
["bitfinex","SOLUSD",1770466386454,4.26998132,86.055,86.02,11.62509138]
["bitfinex","SOLUSD",1770466386660,4.26998132,86.055,86.02,29.07383232]
["bitfinex","SOLUSD",1770466386865,5.13032502,86.099,86.02,29.07383232]
["bitfinex","SOLUSD",1770466386866,4.26998132,86.065,86.031,3.15331176]
["bitfinex","SOLUSD",1770466387063,4.26998132,86.069,86.031,3.15331176]
["bitfinex","SOLUSD",1770466387457,17.44874094,86.07,86.04,17.44874094]
["bitfinex","SOLUSD",1770466387654,4.26998132,86.069,86.04,17.44874094]
["bitfinex","SOLUSD",1770466387968,4.26998132,86.069,86.031,3.15331176]
["bitfinex","SOLUSD",1770466388669,4.26998132,86.069,86.04,17.44874094]
["bitfinex","SOLUSD",1770466388863,4.26998132,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1770466389873,17.44874094,86.07,86.041,11.62236608]
["bitfinex","SOLUSD",1770466390568,4.00058695,86.075,86.041,11.62236608]
["bitfinex","SOLUSD",1770466390753,4.00058695,86.089,86.042,3.15110807]
["bitfinex","SOLUSD",1770466390952,4.00058695,86.089,86.05,20.59984901]
["bitfinex","SOLUSD",1770466391766,4.00058695,86.089,86.051,3.14993551]
["bitfinex","SOLUSD",1770466392174,17.44874094,86.07,86.043,11.62209592]
["bitfinex","SOLUSD",1770466392562,4.00058695,86.049,86.016,3.14993551]
["bitfinex","SOLUSD",1770466393480,4.40840991,86.105,86.016,40.69002319]
["bitfinex","SOLUSD",1770466393686,17.44874094,86.05,86.016,11.62566308]
["bitfinex","SOLUSD",1770466394057,4.40840991,86.029,85.904,46.56324545]
["bitfinex","SOLUSD",1770466394275,4.40840991,86.019,85.98,17.44874094]
["bitfinex","SOLUSD",1770466394461,21.85715085,86.03,85.99,17.44874094]
["bitfinex","SOLUSD",1770466394665,4.40840991,86.029,85.99,29.07302625]
["bitfinex","SOLUSD",1770466394982,4.40840991,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1770466395165,4.40840991,86.029,85.991,40.70193391]
["bitfinex","SOLUSD",1770466395987,4.40840991,86.049,86.01,17.44874094]
["bitfinex","SOLUSD",1770466396285,4.40840991,86.049,86.02,17.44874094]
["bitfinex","SOLUSD",1770466396487,21.85715085,86.06,86.02,17.44874094]
["bitfinex","SOLUSD",1770466396981,4.40840991,86.059,86.02,17.44874094]
["bitfinex","SOLUSD",1770466397185,4.40840991,86.059,86.021,40.68773903]
["bitfinex","SOLUSD",1770466397492,58.07707383,86.093,86.021,40.68773903]
["bitfinex","SOLUSD",1770466397493,21.85715085,86.07,86.03,17.44874094]
["bitfinex","SOLUSD",1770466397664,4.40840991,86.07,86.04,17.44874094]
["bitfinex","SOLUSD",1770466397865,4.40840991,86.07,86.03,17.44874094]
["bitfinex","SOLUSD",1770466397866,4.40840991,86.069,86.03,17.44874094]
["bitfinex","SOLUSD",1770466398164,4.40840991,86.069,86.04,17.44874094]
["bitfinex","SOLUSD",1770466398365,4.40840991,86.079,86.05,17.44874094]
["bitfinex","SOLUSD",1770466398577,4.40840991,86.079,86.04,17.44874094]
["bitfinex","SOLUSD",1770466398880,17.44874094,86.06,86.021,40.68773903]
["bitfinex","SOLUSD",1770466399067,4.40840991,86.059,86.021,40.68773903]
["bitfinex","SOLUSD",1770466399390,4.40840991,86.082,86.05,17.44874094]
["bitfinex","SOLUSD",1770466399867,4.40840991,86.079,86.05,17.44874094]
["bitfinex","SOLUSD",1770466400069,4.40840991,86.079,86.04,17.44874094]
["bitfinex","SOLUSD",1770466400268,4.40840991,86.079,86.05,17.44874094]
["bitfinex","SOLUSD",1770466401286,4.40840991,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1770466401687,4.40840991,86.077,86.029,29.05984953]
["bitfinex","SOLUSD",1770466401988,4.40840991,86.077,86.051,11.62101544]
["bitfinex","SOLUSD",1770466402295,4.40840991,86.077,86.051,40.67355405]
["bitfinex","SOLUSD",1770466402701,4.40840991,86.089,86.051,40.67355405]
["bitfinex","SOLUSD",1770466402873,4.40840991,86.099,86.06,17.44874094]
["bitfinex","SOLUSD",1770466403267,4.40840991,86.098,86.061,11.61966512]
["bitfinex","SOLUSD",1770466403475,4.40840991,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1770466404469,4.40840991,86.089,86.06,17.44874094]
["bitfinex","SOLUSD",1770466405171,4.40840991,86.109,86.08,17.44874094]
["bitfinex","SOLUSD",1770466405374,4.40840991,86.109,86.05,17.44874094]
["bitfinex","SOLUSD",1770466405375,4.40840991,86.109,86.07,17.44874094]
["bitfinex","SOLUSD",1770466405685,4.40840991,86.109,86.08,17.44874094]
["bitfinex","SOLUSD",1770466406196,4.40840991,86.154,86.1,17.44874094]
["bitfinex","SOLUSD",1770466406488,4.40840991,86.139,86.1,17.44874094]
["bitfinex","SOLUSD",1770466406791,4.40840991,86.177,86.111,40.64521373]
["bitfinex","SOLUSD",1770466406967,6.07017949,86.192,86.111,40.64521373]
["bitfinex","SOLUSD",1770466406968,4.40840991,86.187,86.15,17.44874094]
["bitfinex","SOLUSD",1770466407166,17.44874094,86.25,86.111,40.64521373]
["bitfinex","SOLUSD",1770466407167,4.40840991,86.188,86.111,40.64521373]
["bitfinex","SOLUSD",1770466407366,4.40840991,86.169,86.111,98.70980478]
["bitfinex","SOLUSD",1770466407566,4.40840991,86.159,86.15,6.06795144]
["bitfinex","SOLUSD",1770466407783,4.40840991,86.159,86.1,17.44874094]
["bitfinex","SOLUSD",1770466407784,4.40840991,86.159,86.102,4.26323655]
["bitfinex","SOLUSD",1770466407979,4.00058695,86.139,86.104,11.61374822]
["bitfinex","SOLUSD",1770466408194,40.61408495,86.177,86.111,4.26323655]
["bitfinex","SOLUSD",1770466408383,4.00058695,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1770466408582,4.00058695,86.177,86.14,17.44874094]
["bitfinex","SOLUSD",1770466408878,4.00058695,86.176,86.131,4.26323655]
["bitfinex","SOLUSD",1770466409083,4.00058695,86.176,86.14,17.44874094]
["bitfinex","SOLUSD",1770466409272,4.00058695,86.176,86.141,4.26323655]
["bitfinex","SOLUSD",1770466409469,4.00058695,86.169,86.131,4.26323655]
["bitfinex","SOLUSD",1770466409674,4.00058695,86.169,86.13,17.44874094]
["bitfinex","SOLUSD",1770466410189,4.00058695,86.169,86.14,17.44874094]
["bitfinex","SOLUSD",1770466410395,4.00058695,86.169,86.132,11.61008684]
["bitfinex","SOLUSD",1770466410799,4.00058695,86.169,86.133,4.26323655]
["bitfinex","SOLUSD",1770466410998,4.00058695,86.169,86.14,17.44874094]
["bitfinex","SOLUSD",1770466411193,4.00058695,86.182,86.141,4.26323655]
["bitfinex","SOLUSD",1770466411489,17.44874094,86.17,86.141,4.26323655]
["bitfinex","SOLUSD",1770466411676,17.44874094,86.17,86.133,4.26323655]
["bitfinex","SOLUSD",1770466412073,17.44874094,86.15,86.118,4.26323655]
["bitfinex","SOLUSD",1770466412376,17.44874094,86.15,86.093,5.13032502]
["bitfinex","SOLUSD",1770466412377,17.44874094,86.18,86.143,4.26323655]
["bitfinex","SOLUSD",1770466412585,17.44874094,86.2,86.161,4.26323655]
["bitfinex","SOLUSD",1770466412781,4.00058695,86.209,86.171,4.26323655]
["bitfinex","SOLUSD",1770466412985,17.44874094,86.2,86.161,4.26323655]
["bitfinex","SOLUSD",1770466413292,17.44874094,86.19,86.161,4.26323655]
["bitfinex","SOLUSD",1770466413494,4.00058695,86.199,86.15,17.44874094]
["bitfinex","SOLUSD",1770466413495,17.44874094,86.18,86.15,4.26323655]
["bitfinex","SOLUSD",1770466413674,17.44874094,86.18,86.143,4.26323655]
["bitfinex","SOLUSD",1770466413874,21.44932789,86.18,86.143,4.26323655]
["bitfinex","SOLUSD",1770466414276,98.57929833,86.225,86.111,4.26323655]
["bitfinex","SOLUSD",1770466414277,4.00058695,86.207,86.111,4.26323655]
["bitfinex","SOLUSD",1770466414484,17.44874094,86.18,86.141,4.26323655]
["bitfinex","SOLUSD",1770466414682,17.44874094,86.16,86.122,4.26323655]
["bitfinex","SOLUSD",1770466414883,4.00058695,86.149,86.114,11.61249889]
["bitfinex","SOLUSD",1770466415091,17.44874094,86.14,86.112,4.26323655]
["bitfinex","SOLUSD",1770466415396,4.00058695,86.139,86.101,4.26323655]
["bitfinex","SOLUSD",1770466415580,4.00058695,86.139,86.109,11.61311597]
["bitfinex","SOLUSD",1770466415982,4.00058695,86.139,86.113,11.61254411]
["bitfinex","SOLUSD",1770466416177,17.44874094,86.14,86.12,11.61170459]
["bitfinex","SOLUSD",1770466416501,17.44874094,86.15,86.12,15.88794352]
["bitfinex","SOLUSD",1770466416995,5.13032502,86.198,86.094,4.27623893]
["bitfinex","SOLUSD",1770466416996,4.19473056,86.139,86.094,4.27623893]
["bitfinex","SOLUSD",1770466417179,58.01433674,86.186,86.003,46.50993933]
["bitfinex","SOLUSD",1770466417180,17.44874094,86.12,86.071,4.27623893]
["bitfinex","SOLUSD",1770466417698,21.6434715,86.13,86.091,4.27623893]
["bitfinex","SOLUSD",1770466418077,17.44874094,86.12,86.091,4.27623893]
["bitfinex","SOLUSD",1770466418693,17.44874094,86.12,86.092,15.89172004]
["bitfinex","SOLUSD",1770466419580,17.44874094,86.12,86.092,4.27623893]
["bitfinex","SOLUSD",1770466419793,11.61049123,86.129,86.087,11.61606953]
["bitfinex","SOLUSD",1770466419794,17.44874094,86.11,86.087,11.61606953]
["bitfinex","SOLUSD",1770466420186,17.44874094,86.1,86.076,11.61761411]
["bitfinex","SOLUSD",1770466420388,17.44874094,86.1,86.07,4.27623893]
["bitfinex","SOLUSD",1770466420594,58.04364547,86.143,86.061,11.61966512]
["bitfinex","SOLUSD",1770466420595,17.44874094,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1770466421491,4.19473056,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1770466422393,4.19473056,86.089,86.048,4.27623893]
["bitfinex","SOLUSD",1770466422394,17.44874094,86.08,86.057,11.62010869]
["bitfinex","SOLUSD",1770466422601,17.44874094,86.08,86.048,4.27623893]
["bitfinex","SOLUSD",1770466422602,17.44874094,86.08,86.049,11.62128554]
["bitfinex","SOLUSD",1770466422787,17.44874094,86.08,86.05,4.27623893]
["bitfinex","SOLUSD",1770466422987,4.19473056,86.088,86.05,4.27623893]
["bitfinex","SOLUSD",1770466423292,17.44874094,86.08,86.05,4.27623893]
["bitfinex","SOLUSD",1770466423603,4.19473056,86.088,86.051,4.27623893]
["bitfinex","SOLUSD",1770466423807,4.19473056,86.105,86.051,4.27623893]
["bitfinex","SOLUSD",1770466423995,17.44874094,86.09,86.051,4.27623893]
["bitfinex","SOLUSD",1770466424503,17.44874094,86.08,86.051,4.27623893]
["bitfinex","SOLUSD",1770466424701,17.44874094,86.08,86.033,4.27623893]
["bitfinex","SOLUSD",1770466424898,17.44874094,86.08,86.052,11.62088039]
["bitfinex","SOLUSD",1770466425095,21.6434715,86.08,86.052,11.62088039]
["bitfinex","SOLUSD",1770466425299,17.44874094,86.07,86.047,11.62146622]
["bitfinex","SOLUSD",1770466425484,17.44874094,86.07,86.052,11.62088039]
["bitfinex","SOLUSD",1770466425681,4.19473056,86.059,86.034,11.62318873]
["bitfinex","SOLUSD",1770466425989,4.19473056,86.059,86.01,58.13213548]
["bitfinex","SOLUSD",1770466425990,4.19473056,86.049,86.011,15.9026588]
["bitfinex","SOLUSD",1770466426303,17.44874094,86.04,86.012,4.27623893]
["bitfinex","SOLUSD",1770466426482,4.19473056,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1770466426688,4.19473056,86.039,86.001,4.27623893]
["bitfinex","SOLUSD",1770466427601,29.05126222,86.055,86.0,58.14641535]
["bitfinex","SOLUSD",1770466427602,4.19473056,86.037,86.0,29.07664791]
["bitfinex","SOLUSD",1770466427908,4.19473056,86.029,86.0,11.62790697]
["bitfinex","SOLUSD",1770466428282,4.19473056,86.02,85.996,11.62835652]
["bitfinex","SOLUSD",1770466428487,4.19473056,86.02,85.99,29.07788704]
["bitfinex","SOLUSD",1770466428797,4.19473056,86.019,85.982,11.63034123]
["bitfinex","SOLUSD",1770466428997,17.44874094,86.05,85.982,11.63034123]
["bitfinex","SOLUSD",1770466428998,17.44874094,86.01,85.982,11.63034123]
["bitfinex","SOLUSD",1770466429204,4.19473056,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1770466429409,4.19473056,85.999,85.972,11.63158351]
["bitfinex","SOLUSD",1770466429593,4.19473056,85.999,85.967,11.63231613]
["bitfinex","SOLUSD",1770466429788,40.68868504,86.019,85.96,51.00807659]
["bitfinex","SOLUSD",1770466429789,4.19473056,86.018,85.961,4.27623893]
["bitfinex","SOLUSD",1770466429996,4.19473056,86.018,85.981,11.63044478]
["bitfinex","SOLUSD",1770466430195,4.19473056,86.018,85.99,17.44874094]
["bitfinex","SOLUSD",1770466430707,4.19473056,86.018,85.991,11.62912397]
["bitfinex","SOLUSD",1770466430895,4.19473056,86.028,86.0,17.44874094]
["bitfinex","SOLUSD",1770466431508,4.19473056,86.028,86.0,17.40651314]
["bitfinex","SOLUSD",1770466431892,4.19473056,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1770466432915,4.19473056,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1770466433296,4.19473056,86.019,85.99,17.40651314]
["bitfinex","SOLUSD",1770466433614,4.19473056,86.019,85.981,40.70666775]
["bitfinex","SOLUSD",1770466433615,4.19473056,86.039,86.01,17.40651314]
["bitfinex","SOLUSD",1770466434317,17.40651314,86.02,85.982,4.27623893]
["bitfinex","SOLUSD",1770466434494,4.19473056,86.029,85.982,4.27623893]
["bitfinex","SOLUSD",1770466434816,4.19473056,86.029,85.984,4.27623893]
["bitfinex","SOLUSD",1770466434997,17.40651314,86.05,85.983,40.70572089]
["bitfinex","SOLUSD",1770466434998,17.40651314,86.05,86.01,17.40651314]
["bitfinex","SOLUSD",1770466435203,4.19473056,86.049,86.01,17.40651314]
["bitfinex","SOLUSD",1770466436796,4.19473056,86.049,85.974,5.13032502]
["bitfinex","SOLUSD",1770466436797,4.19473056,86.049,86.021,40.68773903]
["bitfinex","SOLUSD",1770466437616,4.19473056,86.067,86.04,17.40651314]
["bitfinex","SOLUSD",1770466437998,17.40651314,86.08,86.031,4.27623893]
["bitfinex","SOLUSD",1770466437999,4.19473056,86.079,86.05,17.40651314]
["bitfinex","SOLUSD",1770466438412,4.19473056,86.079,86.04,17.40651314]
["bitfinex","SOLUSD",1770466438601,4.19473056,86.079,86.031,4.27623893]
["bitfinex","SOLUSD",1770466438801,4.19473056,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1770466439115,4.19473056,86.079,86.041,40.67828128]
["bitfinex","SOLUSD",1770466440107,4.19473056,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1770466440108,17.40651314,86.07,86.041,11.62236608]
["bitfinex","SOLUSD",1770466440305,17.40651314,86.1,86.0,17.40651314]
["bitfinex","SOLUSD",1770466440306,4.19473056,86.049,86.0,17.40651314]
["bitfinex","SOLUSD",1770466440605,4.19473056,86.039,86.0,4.27623893]
["bitfinex","SOLUSD",1770466440807,4.19473056,86.039,85.95,17.40651314]
["bitfinex","SOLUSD",1770466440808,4.19473056,86.03,85.991,4.27623893]
["bitfinex","SOLUSD",1770466441008,4.19473056,86.03,86.0,17.40651314]
["bitfinex","SOLUSD",1770466441207,4.19473056,86.069,86.021,4.27623893]
["bitfinex","SOLUSD",1770466441409,4.19473056,86.069,86.04,17.40651314]
["bitfinex","SOLUSD",1770466441919,4.19473056,86.069,86.031,4.27623893]
["bitfinex","SOLUSD",1770466442418,4.19473056,86.049,86.011,4.27623893]
["bitfinex","SOLUSD",1770466442720,17.40651314,86.04,86.001,4.27623893]
["bitfinex","SOLUSD",1770466442899,4.19473056,86.038,86.001,4.27623893]
["bitfinex","SOLUSD",1770466443102,17.40651314,86.03,85.991,4.27623893]
["bitfinex","SOLUSD",1770466443310,4.19473056,86.029,85.991,4.27623893]
["bitfinex","SOLUSD",1770466443508,4.19473056,86.029,85.991,4.15861893]
["bitfinex","SOLUSD",1770466444203,4.19473056,86.027,85.991,4.15861893]
["bitfinex","SOLUSD",1770466444406,4.19473056,86.027,85.954,5.13032502]
["bitfinex","SOLUSD",1770466444407,4.19473056,86.019,85.97,17.40651314]
["bitfinex","SOLUSD",1770466444605,4.19473056,86.009,85.97,17.40651314]
["bitfinex","SOLUSD",1770466445116,4.19473056,85.999,85.946,11.63513205]
["bitfinex","SOLUSD",1770466445305,4.19473056,85.989,85.95,17.40651314]
["bitfinex","SOLUSD",1770466445712,4.19473056,85.989,85.97,17.40651314]
["bitfinex","SOLUSD",1770466446020,4.19473056,85.989,85.96,17.40651314]
["bitfinex","SOLUSD",1770466446206,15.82424734,85.989,85.96,29.03976441]
["bitfinex","SOLUSD",1770466446407,11.62865067,85.995,85.97,17.40651314]
["bitfinex","SOLUSD",1770466446902,4.07550255,85.994,85.923,29.09567336]
["bitfinex","SOLUSD",1770466447215,4.07550255,85.97,85.94,17.40651314]
["bitfinex","SOLUSD",1770466447712,4.07550255,85.97,85.931,4.05966567]
["bitfinex","SOLUSD",1770466447916,4.07550255,85.969,85.92,21.46617881]
["bitfinex","SOLUSD",1770466448114,11.62912397,85.991,85.96,17.40651314]
["bitfinex","SOLUSD",1770466448311,4.07550255,85.989,85.951,4.05966567]
["bitfinex","SOLUSD",1770466448512,4.07550255,85.979,85.94,17.40651314]
["bitfinex","SOLUSD",1770466448813,4.07550255,85.979,85.93,17.40651314]
["bitfinex","SOLUSD",1770466449117,40.70193391,85.991,85.951,11.63453595]
["bitfinex","SOLUSD",1770466449118,4.07550255,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1770466449318,4.07550255,85.989,85.96,17.40651314]
["bitfinex","SOLUSD",1770466450022,4.07550255,85.989,85.952,4.05966567]
["bitfinex","SOLUSD",1770466450625,11.6295297,85.988,85.96,17.40651314]
["bitfinex","SOLUSD",1770466450821,4.13488893,85.979,85.932,4.00644125]
["bitfinex","SOLUSD",1770466451021,21.54140207,85.97,85.932,4.00644125]
["bitfinex","SOLUSD",1770466451322,4.13488893,85.969,85.932,4.00644125]
["bitfinex","SOLUSD",1770466451497,4.13488893,85.969,85.93,17.40651314]
["bitfinex","SOLUSD",1770466451498,4.13488893,85.969,85.94,17.40651314]
["bitfinex","SOLUSD",1770466451704,4.13488893,85.979,85.946,11.63513186]
["bitfinex","SOLUSD",1770466453421,4.13488893,85.979,85.947,4.00644125]
["bitfinex","SOLUSD",1770466453621,4.13488893,85.989,85.951,4.00644125]
["bitfinex","SOLUSD",1770466454725,21.54140207,85.98,85.941,4.00644125]
["bitfinex","SOLUSD",1770466455026,4.13488893,85.969,85.931,4.00644125]
["bitfinex","SOLUSD",1770466455418,4.13488893,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1770466455922,29.06900953,86.003,85.942,11.63575434]
["bitfinex","SOLUSD",1770466456124,4.13488893,85.989,85.95,17.40651314]
["bitfinex","SOLUSD",1770466457013,4.13488893,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1770466457213,4.13488893,85.979,85.943,4.00644125]
["bitfinex","SOLUSD",1770466458226,4.13488893,85.99,85.952,4.00644125]
["bitfinex","SOLUSD",1770466458407,4.13488893,85.999,85.961,4.00644125]
["bitfinex","SOLUSD",1770466459207,4.13488893,85.999,85.97,17.40651314]
["bitfinex","SOLUSD",1770466460019,4.13488893,85.999,85.963,4.00644125]
["bitfinex","SOLUSD",1770466460831,17.40651314,86.0,85.962,40.71566506]
["bitfinex","SOLUSD",1770466460832,4.13488893,85.997,85.962,11.63304716]
["bitfinex","SOLUSD",1770466461324,4.13488893,85.997,85.956,4.00644125]
["bitfinex","SOLUSD",1770466461530,4.13488893,85.997,85.961,4.00644125]
["bitfinex","SOLUSD",1770466463834,4.13488893,85.997,85.97,17.40651314]
["bitfinex","SOLUSD",1770466464414,4.13488893,86.009,85.971,4.00644125]
["bitfinex","SOLUSD",1770466465231,4.13488893,86.009,85.962,40.71566506]
["bitfinex","SOLUSD",1770466465232,4.13488893,85.999,85.962,40.71566506]
["bitfinex","SOLUSD",1770466465429,17.40651314,85.99,85.962,11.63304716]
["bitfinex","SOLUSD",1770466465635,4.13488893,85.991,85.962,11.63304716]
["bitfinex","SOLUSD",1770466466023,4.13488893,85.991,85.962,40.71566506]
["bitfinex","SOLUSD",1770466466610,21.54140207,86.0,85.963,4.00644125]
["bitfinex","SOLUSD",1770466466817,4.13488893,85.989,85.962,11.63304716]
["bitfinex","SOLUSD",1770466468437,4.13488893,85.989,85.96,29.08329455]
["bitfinex","SOLUSD",1770466468625,4.13488893,85.989,85.96,28.58329455]
["bitfinex","SOLUSD",1770466469239,4.13488893,85.989,85.935,58.18347386]
["bitfinex","SOLUSD",1770466469240,4.13488893,85.979,85.947,11.63501681]
["bitfinex","SOLUSD",1770466469430,4.13488893,85.979,85.951,11.63445106]
["bitfinex","SOLUSD",1770466470742,4.13488893,85.977,85.943,11.63561895]
["bitfinex","SOLUSD",1770466471418,17.40651314,85.97,85.943,11.63561895]
["bitfinex","SOLUSD",1770466471721,4.13488893,85.969,85.943,11.63561895]
["bitfinex","SOLUSD",1770466472343,4.13488893,85.969,85.943,40.72466634]
["bitfinex","SOLUSD",1770466472540,17.40651314,85.99,85.95,17.40651314]
["bitfinex","SOLUSD",1770466472748,17.40651314,85.99,85.951,4.00644125]
["bitfinex","SOLUSD",1770466473926,40.68490125,86.027,85.961,4.00644125]
["bitfinex","SOLUSD",1770466474124,17.40651314,86.0,85.961,4.00644125]
["bitfinex","SOLUSD",1770466474550,4.13488893,85.999,85.961,4.00644125]
["bitfinex","SOLUSD",1770466475650,4.13488893,85.999,85.962,11.63304716]
["bitfinex","SOLUSD",1770466476042,17.40651314,85.98,85.952,4.25210693]
["bitfinex","SOLUSD",1770466476241,3.96226643,85.969,85.944,4.25210693]
["bitfinex","SOLUSD",1770466476447,3.96226643,85.979,85.959,11.63341908]
["bitfinex","SOLUSD",1770466476745,3.96226643,85.979,85.955,11.63396204]
["bitfinex","SOLUSD",1770466477047,3.96226643,85.979,85.959,11.63341372]
["bitfinex","SOLUSD",1770466477243,3.96226643,85.989,85.962,11.63304716]
["bitfinex","SOLUSD",1770466477538,3.96226643,85.989,85.952,4.25210693]
["bitfinex","SOLUSD",1770466477539,3.96226643,85.989,85.953,11.63426523]
["bitfinex","SOLUSD",1770466477745,3.96226643,85.989,85.954,4.25210693]
["bitfinex","SOLUSD",1770466480227,3.96226643,85.979,85.941,4.25210693]
["bitfinex","SOLUSD",1770466480438,11.6295297,85.988,85.941,4.25210693]
["bitfinex","SOLUSD",1770466480439,21.36877957,85.97,85.941,4.25210693]
["bitfinex","SOLUSD",1770466480745,3.96226643,85.959,85.929,15.88950479]
["bitfinex","SOLUSD",1770466480930,3.96226643,85.959,85.929,4.25210693]
["bitfinex","SOLUSD",1770466481131,3.96226643,85.959,85.935,11.63670215]
["bitfinex","SOLUSD",1770466481629,3.96226643,85.969,85.936,4.25210693]
["bitfinex","SOLUSD",1770466481827,3.96226643,85.977,85.941,4.25210693]
["bitfinex","SOLUSD",1770466482143,3.96226643,85.985,85.951,4.25210693]
["bitfinex","SOLUSD",1770466482530,3.96226643,85.985,85.952,11.63440059]
["bitfinex","SOLUSD",1770466483639,17.40651314,85.98,85.954,11.63412988]
["bitfinex","SOLUSD",1770466484042,21.36877957,85.98,85.954,11.63412988]
["bitfinex","SOLUSD",1770466484239,3.96226643,85.979,85.954,11.63412988]
["bitfinex","SOLUSD",1770466485259,3.96226643,85.979,85.954,15.88623681]
["bitfinex","SOLUSD",1770466486938,3.96226643,85.979,85.946,4.25210693]
["bitfinex","SOLUSD",1770466487238,3.96226643,85.969,85.946,4.25210693]
["bitfinex","SOLUSD",1770466487646,17.40651314,85.96,85.941,11.63588973]
["bitfinex","SOLUSD",1770466488050,21.36877957,85.96,85.941,11.63588973]
["bitfinex","SOLUSD",1770466488255,3.96226643,85.959,85.941,11.63588973]
["bitfinex","SOLUSD",1770466488454,17.40651314,85.97,85.942,4.25210693]
["bitfinex","SOLUSD",1770466488638,3.96226643,85.97,85.942,4.25210693]
["bitfinex","SOLUSD",1770466488848,3.96226643,85.969,85.942,4.25210693]
["bitfinex","SOLUSD",1770466489162,3.96226643,85.969,85.943,11.63561895]
["bitfinex","SOLUSD",1770466494050,3.96226643,85.969,85.943,4.25210693]
["bitfinex","SOLUSD",1770466497258,3.96226643,85.969,85.944,11.63548357]
["bitfinex","SOLUSD",1770466498261,3.96226643,85.969,85.945,4.25210693]
["bitfinex","SOLUSD",1770466498567,3.96226643,85.968,85.944,11.63548357]
["bitfinex","SOLUSD",1770466498857,3.96226643,85.968,85.936,4.25210693]
["bitfinex","SOLUSD",1770466499264,3.96226643,85.968,85.937,11.63643133]
["bitfinex","SOLUSD",1770466499458,3.96226643,85.968,85.938,4.25210693]
["bitfinex","SOLUSD",1770466500339,17.43316014,86.0,85.914,58.19723915]
["bitfinex","SOLUSD",1770466500340,3.96226643,85.949,85.922,11.63844412]
["bitfinex","SOLUSD",1770466500543,5.13032502,85.997,85.877,69.92]
["bitfinex","SOLUSD",1770466500544,17.43316014,85.97,85.936,11.63654758]
["bitfinex","SOLUSD",1770466500757,17.43316014,85.97,85.877,69.92]
["bitfinex","SOLUSD",1770466500758,17.43316014,85.95,85.921,4.25210693]
["bitfinex","SOLUSD",1770466500958,17.43316014,85.94,85.902,4.25210693]
["bitfinex","SOLUSD",1770466501152,17.43316014,85.94,85.914,11.63950441]
["bitfinex","SOLUSD",1770466502247,17.43316014,85.93,85.906,4.25210693]
["bitfinex","SOLUSD",1770466502562,3.96226643,85.939,85.911,11.63986519]
["bitfinex","SOLUSD",1770466502953,3.96226643,85.939,85.907,11.64045836]
["bitfinex","SOLUSD",1770466503342,3.96226643,85.939,85.907,15.89256529]
["bitfinex","SOLUSD",1770466503547,3.96226643,85.919,85.9,0.2]
["bitfinex","SOLUSD",1770466503753,3.96226643,85.909,85.855,4.25210693]
["bitfinex","SOLUSD",1770466503953,3.96226643,85.889,85.864,11.64625211]
["bitfinex","SOLUSD",1770466504160,3.96226643,85.889,85.856,29.11820067]
["bitfinex","SOLUSD",1770466504358,3.96226643,85.889,85.871,11.64537503]
["bitfinex","SOLUSD",1770466504851,3.96226643,85.879,85.865,11.64610457]
["bitfinex","SOLUSD",1770466505049,3.96226643,85.879,85.86,11.84680601]
["bitfinex","SOLUSD",1770466505346,30.0,85.888,85.85,0.2]
["bitfinex","SOLUSD",1770466505347,3.96226643,85.869,85.85,0.2]
["bitfinex","SOLUSD",1770466506261,4.15373325,85.867,85.85,0.2]
["bitfinex","SOLUSD",1770466506468,4.15373325,85.859,85.825,11.65161109]
["bitfinex","SOLUSD",1770466506671,4.15373325,85.849,85.825,11.65161109]
["bitfinex","SOLUSD",1770466507258,4.15373325,85.849,85.82,15.47659399]
["bitfinex","SOLUSD",1770466507460,4.15373325,85.849,85.824,11.6517007]
["bitfinex","SOLUSD",1770466507654,30.0,85.888,85.812,3.82431118]
["bitfinex","SOLUSD",1770466507655,17.43316014,85.84,85.812,3.82431118]
["bitfinex","SOLUSD",1770466507856,17.43316014,85.83,85.801,3.82431118]
["bitfinex","SOLUSD",1770466508063,17.43316014,85.83,85.805,11.65432554]
["bitfinex","SOLUSD",1770466508262,17.43316014,85.83,85.809,11.65369842]
["bitfinex","SOLUSD",1770466508456,4.15373325,85.839,85.809,11.65369842]
["bitfinex","SOLUSD",1770466508657,4.15373325,85.839,85.806,3.82431118]
["bitfinex","SOLUSD",1770466508853,17.43316014,85.83,85.806,3.82431118]
["bitfinex","SOLUSD",1770466509174,4.15373325,85.829,85.8,0.2]
["bitfinex","SOLUSD",1770466509365,4.15373325,85.838,85.801,3.82431118]
["bitfinex","SOLUSD",1770466509674,4.15373325,85.838,85.803,3.82431118]
["bitfinex","SOLUSD",1770466510352,15.80359284,85.838,85.803,3.82431118]
["bitfinex","SOLUSD",1770466510557,3.82255389,85.809,85.777,4.12138513]
["bitfinex","SOLUSD",1770466510865,3.82255389,85.809,85.778,11.65794145]
["bitfinex","SOLUSD",1770466511064,17.43316014,85.8,85.778,11.65794145]
["bitfinex","SOLUSD",1770466511259,17.43316014,85.8,85.768,4.12138513]
["bitfinex","SOLUSD",1770466511260,3.82255389,85.799,85.768,4.12138513]
["bitfinex","SOLUSD",1770466511666,99.02374993,85.838,85.754,0.2616402]
["bitfinex","SOLUSD",1770466511667,3.82255389,85.816,85.78,21.55454527]
["bitfinex","SOLUSD",1770466511970,17.43316014,85.81,85.782,4.12138513]
["bitfinex","SOLUSD",1770466512172,3.82255389,85.799,85.773,4.12138513]
["bitfinex","SOLUSD",1770466512360,3.82255389,85.799,85.773,11.65855561]
["bitfinex","SOLUSD",1770466512879,3.82255389,85.808,85.771,4.12138513]
["bitfinex","SOLUSD",1770466513165,3.82255389,85.817,85.782,4.12138513]
["bitfinex","SOLUSD",1770466513479,5.13032502,85.86,85.781,11.65759317]
["bitfinex","SOLUSD",1770466513480,58.01984741,85.968,85.811,4.12138513]
["bitfinex","SOLUSD",1770466513772,3.82255389,85.919,85.881,4.12138513]
["bitfinex","SOLUSD",1770466514162,3.82255389,85.919,85.89,17.43316014]
["bitfinex","SOLUSD",1770466514358,3.82255389,85.919,85.881,4.12138513]
["bitfinex","SOLUSD",1770466514564,3.82255389,85.909,85.87,17.43316014]
["bitfinex","SOLUSD",1770466514765,3.82255389,85.899,85.857,4.12138513]
["bitfinex","SOLUSD",1770466514977,3.82255389,85.899,85.86,17.43316014]
["bitfinex","SOLUSD",1770466515174,3.82255389,85.879,85.849,4.12138513]
["bitfinex","SOLUSD",1770466515376,3.82255389,85.879,85.84,21.55454527]
["bitfinex","SOLUSD",1770466515562,3.82255389,85.879,85.84,4.12138513]
["bitfinex","SOLUSD",1770466515762,3.82255389,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1770466515958,3.82255389,85.879,85.841,40.77305715]
["bitfinex","SOLUSD",1770466517060,3.82255389,85.879,85.842,4.12138513]
["bitfinex","SOLUSD",1770466517888,3.82255389,85.879,85.843,11.64917349]
["bitfinex","SOLUSD",1770466521087,17.43316014,85.87,85.843,11.64917349]
["bitfinex","SOLUSD",1770466521284,3.82255389,85.873,85.843,11.64917349]
["bitfinex","SOLUSD",1770466522785,21.25571403,85.88,85.844,4.12138513]
["bitfinex","SOLUSD",1770466522982,3.82255389,85.879,85.844,4.12138513]
["bitfinex","SOLUSD",1770466523862,3.82255389,85.879,85.845,11.64890209]
["bitfinex","SOLUSD",1770466524063,17.43316014,85.87,85.845,11.64890209]
["bitfinex","SOLUSD",1770466524286,3.82255389,85.869,85.845,11.64890209]
["bitfinex","SOLUSD",1770466525470,3.82255389,85.869,85.834,4.12138513]
["bitfinex","SOLUSD",1770466525676,3.82255389,85.869,85.756,69.92]
["bitfinex","SOLUSD",1770466525677,3.82255389,85.849,85.817,4.12138513]
["bitfinex","SOLUSD",1770466526388,3.82255389,85.849,85.818,11.65256706]
["bitfinex","SOLUSD",1770466526889,3.82255389,85.839,85.802,4.12138513]
["bitfinex","SOLUSD",1770466527098,3.82255389,85.839,85.812,11.65334932]
["bitfinex","SOLUSD",1770466527468,3.82255389,85.839,85.817,11.65259755]
["bitfinex","SOLUSD",1770466527664,17.43316014,85.87,85.831,4.12138513]
["bitfinex","SOLUSD",1770466527901,3.82255389,85.869,85.831,4.12138513]
["bitfinex","SOLUSD",1770466528586,3.82255389,85.869,85.83,17.43316014]
["bitfinex","SOLUSD",1770466528587,3.82255389,85.869,85.833,4.12138513]
["bitfinex","SOLUSD",1770466529979,3.82255389,85.879,85.841,4.12138513]
["bitfinex","SOLUSD",1770466530669,3.82255389,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1770466532492,3.82255389,85.889,85.861,4.12138513]
["bitfinex","SOLUSD",1770466532788,3.71098147,85.897,85.861,4.12138513]
["bitfinex","SOLUSD",1770466533170,3.82255389,85.915,85.881,4.12138513]
["bitfinex","SOLUSD",1770466533371,3.82255389,85.915,85.853,40.76735815]
["bitfinex","SOLUSD",1770466533372,3.82255389,85.915,85.89,17.43316014]
["bitfinex","SOLUSD",1770466533700,3.82255389,85.939,85.91,17.43316014]
["bitfinex","SOLUSD",1770466534285,3.82255389,85.948,85.911,4.12138513]
["bitfinex","SOLUSD",1770466534486,3.82255389,85.927,85.892,4.12138513]
["bitfinex","SOLUSD",1770466534988,5.13032502,85.971,85.885,11.64334382]
["bitfinex","SOLUSD",1770466534989,3.82255389,85.919,85.885,11.64334382]
["bitfinex","SOLUSD",1770466535186,17.43316014,85.91,85.882,4.12138513]
["bitfinex","SOLUSD",1770466535402,17.43316014,85.91,85.891,11.64266337]
["bitfinex","SOLUSD",1770466535597,3.82255389,85.919,85.892,4.12138513]
["bitfinex","SOLUSD",1770466535893,3.82255389,85.919,85.881,4.12441761]
["bitfinex","SOLUSD",1770466536101,17.43316014,85.9,85.872,11.64516527]
["bitfinex","SOLUSD",1770466536299,3.96540636,85.909,85.871,4.12441761]
["bitfinex","SOLUSD",1770466536602,3.96540636,85.909,85.881,4.12441761]
["bitfinex","SOLUSD",1770466536784,17.43316014,85.92,85.881,4.12441761]
["bitfinex","SOLUSD",1770466536785,3.96540636,85.918,85.881,4.12441761]
["bitfinex","SOLUSD",1770466537602,3.96540636,85.929,85.891,4.12441761]
["bitfinex","SOLUSD",1770466537975,3.96540636,85.928,85.891,4.12441761]
["bitfinex","SOLUSD",1770466539107,3.96540636,85.928,85.893,4.12441761]
["bitfinex","SOLUSD",1770466539500,11.63223525,85.968,85.921,4.12441761]
["bitfinex","SOLUSD",1770466539803,17.43316014,85.96,85.921,4.12441761]
["bitfinex","SOLUSD",1770466539989,17.43316014,85.95,85.921,4.12441761]
["bitfinex","SOLUSD",1770466540295,21.3985665,85.95,85.921,4.12441761]
["bitfinex","SOLUSD",1770466540495,3.96540636,85.949,85.921,4.12441761]
["bitfinex","SOLUSD",1770466540701,3.96540636,85.959,85.921,4.12441761]
["bitfinex","SOLUSD",1770466541000,17.43316014,85.95,85.921,4.12441761]
["bitfinex","SOLUSD",1770466541201,3.96540636,85.957,85.923,4.12441761]
["bitfinex","SOLUSD",1770466541902,3.96540636,85.969,85.931,4.12441761]
["bitfinex","SOLUSD",1770466542395,3.96540636,85.969,85.94,17.43316014]
["bitfinex","SOLUSD",1770466542988,3.96540636,85.958,85.924,11.63819189]
["bitfinex","SOLUSD",1770466543286,3.96540636,85.949,85.924,11.63819189]
["bitfinex","SOLUSD",1770466543889,0.1,85.97,85.941,4.12441761]
["bitfinex","SOLUSD",1770466544802,0.1,85.97,85.95,17.43316014]
["bitfinex","SOLUSD",1770466545008,3.96540636,85.988,85.96,33.19088008]
["bitfinex","SOLUSD",1770466545391,3.96540636,85.988,85.961,4.12441761]
["bitfinex","SOLUSD",1770466546301,3.96540636,85.997,85.962,4.12441761]
["bitfinex","SOLUSD",1770466546497,3.96540636,85.997,85.961,11.63318248]
["bitfinex","SOLUSD",1770466546498,3.96540636,85.997,85.97,21.55757775]
["bitfinex","SOLUSD",1770466547507,11.62620139,86.013,85.98,17.43316014]
["bitfinex","SOLUSD",1770466547713,0.1,86.02,85.991,4.12441761]
["bitfinex","SOLUSD",1770466548098,0.1,86.02,86.0,17.43316014]
["bitfinex","SOLUSD",1770466548294,3.96540636,86.018,85.981,4.12441761]
["bitfinex","SOLUSD",1770466548508,17.43316014,86.01,85.981,4.12441761]
["bitfinex","SOLUSD",1770466549110,0.1,86.02,86.003,4.12441761]
["bitfinex","SOLUSD",1770466549290,7.28631742,86.039,86.011,4.12441761]
["bitfinex","SOLUSD",1770466549489,7.28631742,86.039,86.01,17.43316014]
["bitfinex","SOLUSD",1770466549490,7.28631742,86.039,86.031,4.12441761]
["bitfinex","SOLUSD",1770466550187,0.1,86.06,86.031,4.12441761]
["bitfinex","SOLUSD",1770466550388,0.1,86.06,86.041,4.12441761]
["bitfinex","SOLUSD",1770466550582,7.28914457,86.089,86.051,4.12441761]
["bitfinex","SOLUSD",1770466550788,7.28914457,86.089,86.061,4.12441761]
["bitfinex","SOLUSD",1770466550984,11.25455093,86.089,86.061,4.12441761]
["bitfinex","SOLUSD",1770466551201,3.96540636,86.087,86.052,4.12441761]
["bitfinex","SOLUSD",1770466551610,7.28914457,86.089,86.063,4.12441761]
["bitfinex","SOLUSD",1770466551797,7.28914457,86.089,86.071,4.12441761]
["bitfinex","SOLUSD",1770466551994,7.28914457,86.089,86.051,4.12441761]
["bitfinex","SOLUSD",1770466551995,17.43316014,86.08,86.051,4.12441761]
["bitfinex","SOLUSD",1770466552514,11.61602081,86.088,86.053,11.62070189]
["bitfinex","SOLUSD",1770466552816,51.266288,86.242,86.082,4.12441761]
["bitfinex","SOLUSD",1770466553016,6.06141559,86.159,86.121,4.12441761]
["bitfinex","SOLUSD",1770466553209,6.06141559,86.159,86.123,4.12441761]
["bitfinex","SOLUSD",1770466553408,6.06141559,86.159,86.141,4.12441761]
["bitfinex","SOLUSD",1770466553710,58.57561244,86.25,86.122,11.61143494]
["bitfinex","SOLUSD",1770466553711,3.96540636,86.233,86.151,4.12441761]
["bitfinex","SOLUSD",1770466553895,3.96540636,86.219,86.18,17.35510558]
["bitfinex","SOLUSD",1770466554092,3.96540636,86.217,86.18,17.35510558]
["bitfinex","SOLUSD",1770466554299,3.96540636,86.216,86.171,2.41997631]
["bitfinex","SOLUSD",1770466554610,3.96540636,86.216,86.132,5.36086188]
["bitfinex","SOLUSD",1770466554611,7.28580926,86.217,86.19,17.35510558]
["bitfinex","SOLUSD",1770466554814,4.84080731,86.217,86.21,17.35510558]
["bitfinex","SOLUSD",1770466555002,6.0563659,86.249,86.21,17.35510558]
["bitfinex","SOLUSD",1770466555197,6.0563659,86.249,86.168,5.36086188]
["bitfinex","SOLUSD",1770466555198,6.0563659,86.249,86.201,40.60277722]
["bitfinex","SOLUSD",1770466555606,4.24878897,86.249,86.2,17.35510558]
["bitfinex","SOLUSD",1770466555802,4.24878897,86.258,86.22,17.35510558]
["bitfinex","SOLUSD",1770466556002,4.24878897,86.258,86.2,40.603217]
["bitfinex","SOLUSD",1770466556003,4.24878897,86.329,86.25,17.35510558]
["bitfinex","SOLUSD",1770466556207,4.24878897,86.329,86.233,5.13032502]
["bitfinex","SOLUSD",1770466556395,4.24878897,86.368,86.229,11.12761203]
["bitfinex","SOLUSD",1770466556605,17.35510558,86.36,86.32,17.35510558]
["bitfinex","SOLUSD",1770466556806,1e-08,86.338,86.31,17.35510558]
["bitfinex","SOLUSD",1770466557016,17.35510558,86.33,86.257,5.13032502]
["bitfinex","SOLUSD",1770466557197,1e-08,86.338,86.31,17.35510558]
["bitfinex","SOLUSD",1770466557509,1e-08,86.338,86.267,5.13032502]
["bitfinex","SOLUSD",1770466557701,1e-08,86.338,86.258,28.98250872]
["bitfinex","SOLUSD",1770466557928,1e-08,86.338,86.233,102.47917956]
["bitfinex","SOLUSD",1770466557929,4.24878897,86.299,86.25,17.35510558]
["bitfinex","SOLUSD",1770466558108,4.24878897,86.279,86.233,102.47917956]
["bitfinex","SOLUSD",1770466558308,4.24878897,86.259,86.233,102.47917956]
["bitfinex","SOLUSD",1770466558611,3.96540636,86.251,86.21,17.35510558]
["bitfinex","SOLUSD",1770466558817,3.96540636,86.232,86.188,4.12441761]
["bitfinex","SOLUSD",1770466559017,17.35510558,86.25,86.174,4.12441761]
["bitfinex","SOLUSD",1770466559018,17.35510558,86.2,86.174,4.12441761]
["bitfinex","SOLUSD",1770466559216,3.96540636,86.218,86.161,4.12441761]
["bitfinex","SOLUSD",1770466559397,17.35510558,86.18,86.151,97.65317956]
["bitfinex","SOLUSD",1770466559602,3.96540636,86.193,86.141,4.12441761]
["bitfinex","SOLUSD",1770466559809,17.35510558,86.19,86.151,4.12441761]
["bitfinex","SOLUSD",1770466559997,3.96540636,86.206,86.161,4.12441761]
["bitfinex","SOLUSD",1770466560198,3.96540636,86.206,86.14,40.63153006]
["bitfinex","SOLUSD",1770466560199,3.96540636,86.245,86.2,17.35510558]
["bitfinex","SOLUSD",1770466560397,3.96540636,86.245,86.191,4.12441761]
["bitfinex","SOLUSD",1770466560602,17.35510558,86.23,86.191,4.12441761]
["bitfinex","SOLUSD",1770466560798,17.35510558,86.21,86.171,4.12441761]
["bitfinex","SOLUSD",1770466560998,18.56701279,86.196,86.171,4.12441761]
["bitfinex","SOLUSD",1770466561200,18.56701279,86.196,86.17,17.35510558]
["bitfinex","SOLUSD",1770466561201,9.28550721,86.212,86.179,4.12441761]
["bitfinex","SOLUSD",1770466561394,9.28550721,86.212,86.146,5.13032502]
["bitfinex","SOLUSD",1770466561395,3.96540636,86.248,86.193,4.12441761]
["bitfinex","SOLUSD",1770466561601,17.35510558,86.23,86.193,4.12441761]
["bitfinex","SOLUSD",1770466561802,3.96540636,86.239,86.193,4.12441761]
["bitfinex","SOLUSD",1770466562000,3.96540636,86.278,86.201,4.12441761]
["bitfinex","SOLUSD",1770466562200,3.96540636,86.278,86.2,17.35510558]
["bitfinex","SOLUSD",1770466562201,3.96540636,86.316,86.27,17.35510558]
["bitfinex","SOLUSD",1770466562399,3.96540636,86.316,86.258,4.12441761]
["bitfinex","SOLUSD",1770466562616,17.35510558,86.33,86.29,17.35510558]
["bitfinex","SOLUSD",1770466562824,0.2616402,86.347,86.31,17.35510558]
["bitfinex","SOLUSD",1770466563041,0.2616402,86.347,86.301,4.12441761]
["bitfinex","SOLUSD",1770466563202,11.84286249,86.347,86.3,4.12441761]
["bitfinex","SOLUSD",1770466563403,0.2616402,86.347,86.32,17.35510558]
["bitfinex","SOLUSD",1770466563702,0.2616402,86.347,86.314,4.12441761]
["bitfinex","SOLUSD",1770466563901,0.2616402,86.347,86.273,57.95547817]
["bitfinex","SOLUSD",1770466563902,3.96540636,86.329,86.29,17.35510558]
["bitfinex","SOLUSD",1770466564110,3.96540636,86.329,86.28,4.12441761]
["bitfinex","SOLUSD",1770466564320,3.96540636,86.329,86.275,28.97698316]
["bitfinex","SOLUSD",1770466564321,17.35510558,86.29,86.25,17.35510558]
["bitfinex","SOLUSD",1770466564530,17.35510558,86.26,86.217,4.12441761]
["bitfinex","SOLUSD",1770466564735,3.96540636,86.287,86.25,17.35510558]
["bitfinex","SOLUSD",1770466565024,3.96540636,86.279,86.24,17.35510558]
["bitfinex","SOLUSD",1770466565219,3.96540636,86.277,86.227,4.12441761]
["bitfinex","SOLUSD",1770466565402,17.35510558,86.27,86.23,28.95193539]
["bitfinex","SOLUSD",1770466565599,21.32051194,86.27,86.227,4.12441761]
["bitfinex","SOLUSD",1770466565802,3.96540636,86.27,86.22,17.35510558]
["bitfinex","SOLUSD",1770466566002,4.19183016,86.259,86.22,17.35510558]
["bitfinex","SOLUSD",1770466566304,4.19183016,86.259,86.153,46.42865952]
["bitfinex","SOLUSD",1770466566305,17.35510558,86.3,86.251,4.16246674]
["bitfinex","SOLUSD",1770466566511,4.19183016,86.339,86.291,4.16246674]
["bitfinex","SOLUSD",1770466566724,4.19183016,86.339,86.3,17.35510558]
["bitfinex","SOLUSD",1770466566904,1e-08,86.347,86.331,4.16246674]
["bitfinex","SOLUSD",1770466567110,7.23236648,86.399,86.356,4.16246674]
["bitfinex","SOLUSD",1770466567305,7.23236648,86.399,86.357,11.57983718]
["bitfinex","SOLUSD",1770466567306,17.35510558,86.39,86.357,11.57983718]
["bitfinex","SOLUSD",1770466567506,17.35510558,86.38,86.342,4.16246674]
["bitfinex","SOLUSD",1770466567832,17.35510558,86.36,86.328,4.16246674]
["bitfinex","SOLUSD",1770466568032,40.51019698,86.398,86.297,4.16246674]
["bitfinex","SOLUSD",1770466568033,17.35510558,86.34,86.297,4.16246674]
["bitfinex","SOLUSD",1770466568320,4.19183016,86.341,86.285,4.16246674]
["bitfinex","SOLUSD",1770466568528,6.05272246,86.359,86.25,17.35510558]
["bitfinex","SOLUSD",1770466568529,4.19183016,86.349,86.297,4.16246674]
["bitfinex","SOLUSD",1770466568712,17.35510558,86.38,86.331,4.16246674]
["bitfinex","SOLUSD",1770466568906,17.35510558,86.37,86.33,17.35510558]
["bitfinex","SOLUSD",1770466569103,4.19183016,86.379,86.34,17.35510558]
["bitfinex","SOLUSD",1770466569335,7.23435209,86.397,86.37,17.35510558]
["bitfinex","SOLUSD",1770466569532,11.56815615,86.445,86.4,17.35510558]
["bitfinex","SOLUSD",1770466569708,4.19183016,86.439,86.356,5.13032502]
["bitfinex","SOLUSD",1770466569905,4.19183016,86.439,86.39,17.35510558]
["bitfinex","SOLUSD",1770466570127,11.5676476,86.448,86.351,40.53224628]
["bitfinex","SOLUSD",1770466570128,17.35510558,86.41,86.354,5.13032502]
["bitfinex","SOLUSD",1770466570317,17.35510558,86.41,86.351,40.53224628]
["bitfinex","SOLUSD",1770466570318,4.15749802,86.447,86.363,5.13032502]
["bitfinex","SOLUSD",1770466570509,17.35510558,86.43,86.39,17.35510558]
["bitfinex","SOLUSD",1770466570712,4.15749802,86.409,86.351,11.58064179]
["bitfinex","SOLUSD",1770466571023,4.15749802,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1770466571332,17.35510558,86.37,86.331,4.02861411]
["bitfinex","SOLUSD",1770466571514,17.35510558,86.38,86.34,17.35510558]
["bitfinex","SOLUSD",1770466571714,4.15749802,86.449,86.35,17.35510558]
["bitfinex","SOLUSD",1770466571915,17.35510558,86.39,86.344,4.02861411]
["bitfinex","SOLUSD",1770466572323,17.35510558,86.39,86.35,21.38371969]
["bitfinex","SOLUSD",1770466572516,17.35510558,86.41,86.37,17.35510558]
["bitfinex","SOLUSD",1770466572938,4.15749802,86.379,86.331,4.02861411]
["bitfinex","SOLUSD",1770466573112,17.35510558,86.36,86.317,4.02861411]
["bitfinex","SOLUSD",1770466573339,11.58091002,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1770466573525,17.35510558,86.37,86.33,17.35510558]
["bitfinex","SOLUSD",1770466573729,21.5126036,86.37,86.33,17.35510558]
["bitfinex","SOLUSD",1770466574113,4.15749802,86.384,86.35,17.35510558]
["bitfinex","SOLUSD",1770466574434,4.15749802,86.356,86.271,4.02861411]
["bitfinex","SOLUSD",1770466574636,17.35510558,86.3,86.26,17.35510558]
["bitfinex","SOLUSD",1770466574936,17.35510558,86.32,86.281,4.02861411]
["bitfinex","SOLUSD",1770466575315,17.35510558,86.33,86.282,44.59327417]
["bitfinex","SOLUSD",1770466575534,25.89201888,86.3,86.27,11.59144943]
["bitfinex","SOLUSD",1770466575840,25.89201888,86.32,86.283,4.02861411]
["bitfinex","SOLUSD",1770466576018,25.89201888,86.33,86.29,25.89201888]
["bitfinex","SOLUSD",1770466576207,11.58091002,86.349,86.253,57.96867829]
["bitfinex","SOLUSD",1770466576208,25.89201888,86.3,86.276,11.59068301]
["bitfinex","SOLUSD",1770466576529,25.89201888,86.32,86.282,4.02861411]
["bitfinex","SOLUSD",1770466576718,25.89201888,86.31,86.282,4.02861411]
["bitfinex","SOLUSD",1770466577117,4.15749802,86.331,86.282,4.02861411]
["bitfinex","SOLUSD",1770466577311,25.89201888,86.33,86.291,4.02861411]
["bitfinex","SOLUSD",1770466577516,4.15749802,86.337,86.291,4.02861411]
["bitfinex","SOLUSD",1770466577721,25.89201888,86.32,86.291,4.02861411]
["bitfinex","SOLUSD",1770466577929,4.15749802,86.337,86.291,4.02861411]
["bitfinex","SOLUSD",1770466578120,25.89201888,86.31,86.278,4.02861411]
["bitfinex","SOLUSD",1770466578332,25.89201888,86.31,86.283,11.58976855]
["bitfinex","SOLUSD",1770466578632,25.89201888,86.32,86.283,15.61838266]
["bitfinex","SOLUSD",1770466578831,4.15749802,86.344,86.291,4.02861411]
["bitfinex","SOLUSD",1770466579036,25.89201888,86.33,86.291,4.02861411]
["bitfinex","SOLUSD",1770466579328,46.28939175,86.413,86.206,46.40000992]
["bitfinex","SOLUSD",1770466579329,4.15749802,86.361,86.301,4.02861411]
["bitfinex","SOLUSD",1770466579528,4.15749802,86.361,86.292,40.5599592]
["bitfinex","SOLUSD",1770466579529,25.89201888,86.35,86.311,4.02861411]
["bitfinex","SOLUSD",1770466580533,25.89201888,86.32,86.284,4.02861411]
["bitfinex","SOLUSD",1770466580834,25.89201888,86.31,86.281,11.59000465]
["bitfinex","SOLUSD",1770466581017,4.15749802,86.329,86.291,11.58862739]
["bitfinex","SOLUSD",1770466581220,4.15749802,86.36,86.301,4.02861411]
["bitfinex","SOLUSD",1770466581417,4.15749802,86.36,86.311,4.02861411]
["bitfinex","SOLUSD",1770466581613,4.15749802,86.359,86.311,4.02861411]
["bitfinex","SOLUSD",1770466581830,4.15749802,86.363,86.311,4.02861411]
["bitfinex","SOLUSD",1770466582044,4.15749802,86.378,86.331,4.02861411]
["bitfinex","SOLUSD",1770466582244,25.89201888,86.4,86.361,4.02861411]
["bitfinex","SOLUSD",1770466582625,25.89201888,86.39,86.361,4.02861411]
["bitfinex","SOLUSD",1770466582828,25.89201888,86.4,86.361,4.02861411]
["bitfinex","SOLUSD",1770466583030,4.15749802,86.433,86.381,4.02861411]
["bitfinex","SOLUSD",1770466583228,7.21017193,86.471,86.393,4.02861411]
["bitfinex","SOLUSD",1770466583229,28.91474321,86.462,86.393,4.02861411]
["bitfinex","SOLUSD",1770466583445,25.89201888,86.45,86.401,4.02861411]
["bitfinex","SOLUSD",1770466583632,25.89201888,86.46,86.421,4.02861411]
["bitfinex","SOLUSD",1770466583823,4.15749802,86.469,86.421,4.02861411]
["bitfinex","SOLUSD",1770466583824,25.89201888,86.45,86.421,4.02861411]
["bitfinex","SOLUSD",1770466584136,4.15749802,86.469,86.421,4.02861411]
["bitfinex","SOLUSD",1770466584337,25.89201888,86.46,86.421,4.02861411]
["bitfinex","SOLUSD",1770466584524,25.89201888,86.46,86.392,98.38873968]
["bitfinex","SOLUSD",1770466584525,25.89201888,86.44,86.401,4.02861411]
["bitfinex","SOLUSD",1770466584721,25.89201888,86.44,86.366,5.13032502]
["bitfinex","SOLUSD",1770466584722,25.89201888,86.41,86.359,4.02861411]
["bitfinex","SOLUSD",1770466585039,5.36086188,86.446,86.35,25.89201888]
["bitfinex","SOLUSD",1770466585238,5.36086188,86.468,86.38,25.89201888]
["bitfinex","SOLUSD",1770466585541,25.89201888,86.46,86.421,4.02861411]
["bitfinex","SOLUSD",1770466585852,4.15749802,86.469,86.441,4.02861411]
["bitfinex","SOLUSD",1770466586034,25.89201888,86.46,86.428,4.02861411]
["bitfinex","SOLUSD",1770466586230,4.15749802,86.469,86.414,4.02861411]
["bitfinex","SOLUSD",1770466586231,25.89201888,86.45,86.414,4.02861411]
["bitfinex","SOLUSD",1770466586429,25.89201888,86.43,86.399,4.02861411]
["bitfinex","SOLUSD",1770466586638,25.89201888,86.44,86.401,4.02861411]
["bitfinex","SOLUSD",1770466586841,25.89201888,86.43,86.387,4.02861411]
["bitfinex","SOLUSD",1770466587322,4.15749802,86.469,86.421,4.02861411]
["bitfinex","SOLUSD",1770466587539,4.15749802,86.469,86.441,4.02861411]
["bitfinex","SOLUSD",1770466587742,25.89201888,86.48,86.441,4.02861411]
["bitfinex","SOLUSD",1770466588124,4.15749802,86.494,86.441,4.02861411]
["bitfinex","SOLUSD",1770466588341,40.45634759,86.513,86.413,4.02861411]
["bitfinex","SOLUSD",1770466588342,25.89201888,86.46,86.413,4.02861411]
["bitfinex","SOLUSD",1770466588533,4.15749802,86.452,86.412,11.57246678]
["bitfinex","SOLUSD",1770466588735,25.89201888,86.44,86.405,11.57327971]
["bitfinex","SOLUSD",1770466588928,4.15749802,86.454,86.391,4.02861411]
["bitfinex","SOLUSD",1770466588929,25.89201888,86.43,86.391,4.02861411]
["bitfinex","SOLUSD",1770466589131,25.89201888,86.41,86.375,4.02861411]
["bitfinex","SOLUSD",1770466589337,4.15749802,86.425,86.375,4.02861411]
["bitfinex","SOLUSD",1770466589338,11.57202401,86.416,86.375,4.02861411]
["bitfinex","SOLUSD",1770466589638,4.15749802,86.454,86.391,4.02861411]
["bitfinex","SOLUSD",1770466589839,25.89201888,86.45,86.411,4.02861411]
["bitfinex","SOLUSD",1770466590050,4.15749802,86.467,86.376,40.52051494]
["bitfinex","SOLUSD",1770466590051,25.89201888,86.46,86.421,4.02861411]
["bitfinex","SOLUSD",1770466590538,4.15749802,86.459,86.403,4.02861411]
["bitfinex","SOLUSD",1770466590930,25.89201888,86.43,86.39,29.92063299]
["bitfinex","SOLUSD",1770466591131,25.89201888,86.45,86.411,4.02861411]
["bitfinex","SOLUSD",1770466591330,4.15749802,86.465,86.413,4.02861411]
["bitfinex","SOLUSD",1770466591537,4.15749802,86.452,86.391,4.02861411]
["bitfinex","SOLUSD",1770466591737,25.89201888,86.43,86.383,4.02861411]
["bitfinex","SOLUSD",1770466591936,40.47859369,86.466,86.383,4.02861411]
["bitfinex","SOLUSD",1770466591937,25.89201888,86.41,86.385,11.57596758]
["bitfinex","SOLUSD",1770466592145,25.89201888,86.44,86.4,25.89201888]
["bitfinex","SOLUSD",1770466592339,30.10598087,86.44,86.4,25.89201888]
["bitfinex","SOLUSD",1770466592540,40.47859369,86.466,86.385,11.57605896]
["bitfinex","SOLUSD",1770466592541,4.21396199,86.419,86.385,11.57605896]
["bitfinex","SOLUSD",1770466592852,4.21396199,86.419,86.289,46.35532629]
["bitfinex","SOLUSD",1770466592853,4.21396199,86.465,86.39,25.89201888]
["bitfinex","SOLUSD",1770466593058,25.89201888,86.45,86.4,25.89201888]
["bitfinex","SOLUSD",1770466593230,30.10598087,86.46,86.386,40.51582431]
["bitfinex","SOLUSD",1770466593431,15.78013786,86.459,86.41,25.89201888]
["bitfinex","SOLUSD",1770466593647,4.21396199,86.459,86.42,25.89201888]
["bitfinex","SOLUSD",1770466593944,4.21396199,86.495,86.45,25.89201888]
["bitfinex","SOLUSD",1770466594238,4.21396199,86.479,86.424,0.02872807]
["bitfinex","SOLUSD",1770466594442,4.21396199,86.479,86.43,25.89201888]
["bitfinex","SOLUSD",1770466594643,25.89201888,86.46,86.41,25.89201888]
["bitfinex","SOLUSD",1770466594842,25.89201888,86.45,86.41,25.89201888]
["bitfinex","SOLUSD",1770466595257,4.21396199,86.459,86.41,25.89201888]
["bitfinex","SOLUSD",1770466595486,4.21396199,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1770466595755,4.21396199,86.465,86.42,25.89201888]
["bitfinex","SOLUSD",1770466595957,4.21396199,86.459,86.411,40.50410248]
["bitfinex","SOLUSD",1770466596129,4.21396199,86.459,86.411,11.57260071]
["bitfinex","SOLUSD",1770466596451,4.21396199,86.459,86.411,40.50410248]
["bitfinex","SOLUSD",1770466596639,4.21396199,86.459,86.42,25.89201888]
["bitfinex","SOLUSD",1770466597046,30.10598087,86.47,86.43,25.89201888]
["bitfinex","SOLUSD",1770466597248,4.21396199,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1770466597456,4.21396199,86.449,86.385,5.13032502]
["bitfinex","SOLUSD",1770466597457,4.21396199,86.447,86.41,17.24745]
["bitfinex","SOLUSD",1770466597633,17.24745,86.45,86.412,11.57246678]
["bitfinex","SOLUSD",1770466597834,4.21396199,86.429,86.387,28.93927823]
["bitfinex","SOLUSD",1770466598338,4.21396199,86.429,86.405,11.57327644]
["bitfinex","SOLUSD",1770466598535,4.21396199,86.419,86.384,11.57619626]
["bitfinex","SOLUSD",1770466598726,4.21396199,86.419,86.388,11.57556543]
["bitfinex","SOLUSD",1770466599130,4.21396199,86.419,86.355,5.13032502]
["bitfinex","SOLUSD",1770466599131,4.21396199,86.409,86.361,28.94792991]
["bitfinex","SOLUSD",1770466599333,4.21396199,86.399,86.351,11.58064179]
["bitfinex","SOLUSD",1770466599533,4.21396199,86.359,86.33,11.58340654]
["bitfinex","SOLUSD",1770466599751,54.01434199,86.398,86.25,17.24745]
["bitfinex","SOLUSD",1770466599752,17.24745,86.34,86.305,28.96689985]
["bitfinex","SOLUSD",1770466599949,4.21396199,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1770466600353,4.21396199,86.309,86.26,17.24745]
["bitfinex","SOLUSD",1770466600539,4.21396199,86.337,86.29,17.24745]
["bitfinex","SOLUSD",1770466600733,86.80756497,86.398,86.292,11.58850502]
["bitfinex","SOLUSD",1770466600734,4.21396199,86.336,86.292,11.58850502]
["bitfinex","SOLUSD",1770466600933,17.24745,86.35,86.25,75.2183458]
["bitfinex","SOLUSD",1770466600934,4.21396199,86.309,86.25,75.2183458]
["bitfinex","SOLUSD",1770466601140,4.21396199,86.324,86.29,17.24745]
["bitfinex","SOLUSD",1770466601340,4.21396199,86.324,86.291,40.56042924]
["bitfinex","SOLUSD",1770466601550,4.21396199,86.339,86.291,40.56042924]
["bitfinex","SOLUSD",1770466601747,42.48,86.36,86.291,40.56042924]
["bitfinex","SOLUSD",1770466601748,4.21396199,86.354,86.32,25.88274393]
["bitfinex","SOLUSD",1770466602347,15.79219028,86.369,86.32,25.88274393]
["bitfinex","SOLUSD",1770466602651,4.21396199,86.349,86.31,25.88274393]
["bitfinex","SOLUSD",1770466602851,4.21396199,86.349,86.3,25.88274393]
["bitfinex","SOLUSD",1770466603053,4.21396199,86.349,86.31,25.88274393]
["bitfinex","SOLUSD",1770466603350,4.21396199,86.349,86.291,40.56042924]
["bitfinex","SOLUSD",1770466603351,4.21396199,86.375,86.34,25.88274393]
["bitfinex","SOLUSD",1770466603548,4.21396199,86.375,86.331,11.58332464]
["bitfinex","SOLUSD",1770466603735,42.46,86.376,86.331,11.58332464]
["bitfinex","SOLUSD",1770466603736,4.21396199,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1770466603939,4.21396199,86.375,86.34,25.88274393]
["bitfinex","SOLUSD",1770466604138,4.21396199,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1770466604649,25.88274393,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1770466604848,42.46,86.376,86.34,25.88274393]
["bitfinex","SOLUSD",1770466605448,4.21396199,86.375,86.278,1.15904402]
["bitfinex","SOLUSD",1770466605653,4.21396199,86.349,86.3,25.88274393]
["bitfinex","SOLUSD",1770466605850,4.21396199,86.349,86.31,25.88274393]
["bitfinex","SOLUSD",1770466606046,4.21396199,86.369,86.33,25.88274393]
["bitfinex","SOLUSD",1770466606363,4.21396199,86.398,86.35,25.88274393]
["bitfinex","SOLUSD",1770466606560,4.21396199,86.398,86.36,25.88274393]
["bitfinex","SOLUSD",1770466606860,4.21396199,86.398,86.341,40.53694072]
["bitfinex","SOLUSD",1770466607042,4.21396199,86.368,86.341,11.58198306]
["bitfinex","SOLUSD",1770466607248,4.21396199,86.368,86.32,25.88274393]
["bitfinex","SOLUSD",1770466607459,4.21396199,86.349,86.31,25.88274393]
["bitfinex","SOLUSD",1770466607757,25.88274393,86.36,86.32,25.88274393]
["bitfinex","SOLUSD",1770466607959,25.88274393,86.35,86.31,25.88274393]
["bitfinex","SOLUSD",1770466608267,4.21396199,86.339,86.3,25.88274393]
["bitfinex","SOLUSD",1770466608463,4.21396199,86.349,86.3,25.88274393]
["bitfinex","SOLUSD",1770466608665,68.42274393,86.36,86.32,25.88274393]
["bitfinex","SOLUSD",1770466608961,4.21396199,86.369,86.32,25.88274393]
["bitfinex","SOLUSD",1770466609163,4.21396199,86.381,86.35,25.88274393]
["bitfinex","SOLUSD",1770466609365,42.54,86.386,86.315,5.13032502]
["bitfinex","SOLUSD",1770466609546,4.21396199,86.407,86.37,25.88274393]
["bitfinex","SOLUSD",1770466609746,4.21396199,86.434,86.361,98.42405714]
["bitfinex","SOLUSD",1770466610048,4.21396199,86.434,86.4,25.88274393]
["bitfinex","SOLUSD",1770466610247,4.21396199,86.434,86.39,25.88274393]
["bitfinex","SOLUSD",1770466610449,4.21396199,86.429,86.38,25.88274393]
["bitfinex","SOLUSD",1770466610649,4.21396199,86.409,86.361,11.57930084]
["bitfinex","SOLUSD",1770466610861,4.21396199,86.409,86.37,25.88274393]
["bitfinex","SOLUSD",1770466611058,25.88274393,86.43,86.368,0.05379479]
["bitfinex","SOLUSD",1770466611264,25.88274393,86.41,86.37,25.88274393]
["bitfinex","SOLUSD",1770466611464,4.21396199,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1770466611662,4.21396199,86.409,86.36,25.88274393]
["bitfinex","SOLUSD",1770466611852,4.21396199,86.399,86.363,11.57895219]
["bitfinex","SOLUSD",1770466612170,25.88274393,86.39,86.35,25.88274393]
["bitfinex","SOLUSD",1770466612359,4.21396199,86.399,86.34,0.05327682]
["bitfinex","SOLUSD",1770466612360,25.88274393,86.38,86.34,25.88274393]
["bitfinex","SOLUSD",1770466612554,4.21396199,86.395,86.35,25.88274393]
["bitfinex","SOLUSD",1770466612856,25.88274393,86.4,86.36,25.88274393]
["bitfinex","SOLUSD",1770466613057,4.21396199,86.389,86.35,11.58068329]
["bitfinex","SOLUSD",1770466613257,4.21396199,86.379,86.33,25.88274393]
["bitfinex","SOLUSD",1770466613462,25.88274393,86.36,86.333,11.58292782]
["bitfinex","SOLUSD",1770466613767,4.21396199,86.359,86.324,11.58424708]
["bitfinex","SOLUSD",1770466613970,25.88274393,86.37,86.324,11.58424708]
["bitfinex","SOLUSD",1770466614152,4.21396199,86.359,86.324,11.58424708]
["bitfinex","SOLUSD",1770466614353,30.09670592,86.36,86.324,11.58424708]
["bitfinex","SOLUSD",1770466614848,25.88274393,86.38,86.33,25.88274393]
["bitfinex","SOLUSD",1770466615048,25.88274393,86.38,86.34,25.88274393]
["bitfinex","SOLUSD",1770466615479,25.85106186,86.39,86.35,25.85106186]
["bitfinex","SOLUSD",1770466615662,25.85106186,86.39,86.34,25.85106186]
["bitfinex","SOLUSD",1770466615859,28.92777987,86.423,86.36,25.85106186]
["bitfinex","SOLUSD",1770466616169,25.85106186,86.4,86.36,25.85106186]
["bitfinex","SOLUSD",1770466616348,25.85106186,86.4,86.35,25.85106186]
["bitfinex","SOLUSD",1770466616557,25.85106186,86.38,86.338,40.53834927]
["bitfinex","SOLUSD",1770466616867,29.88606359,86.38,86.34,25.85106186]
["bitfinex","SOLUSD",1770466617050,25.85106186,86.4,86.36,26.2598504]
["bitfinex","SOLUSD",1770466617257,25.85106186,86.41,86.36,26.2598504]
["bitfinex","SOLUSD",1770466617465,4.03500173,86.419,86.38,25.85106186]
["bitfinex","SOLUSD",1770466617658,4.03500173,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1770466618056,5.13032502,86.449,86.361,0.40878854]
["bitfinex","SOLUSD",1770466618057,4.03500173,86.409,86.375,11.57730493]
["bitfinex","SOLUSD",1770466618260,11.57166331,86.418,86.35,25.85106186]
["bitfinex","SOLUSD",1770466618261,4.03500173,86.399,86.35,25.85106186]
["bitfinex","SOLUSD",1770466618458,4.03500173,86.399,86.369,11.57817285]
["bitfinex","SOLUSD",1770466618766,4.03500173,86.389,86.358,11.57965811]
["bitfinex","SOLUSD",1770466619072,4.03500173,86.409,86.372,11.57774532]
["bitfinex","SOLUSD",1770466619275,4.03500173,86.4,86.347,29.36042233]
["bitfinex","SOLUSD",1770466619576,25.85106186,86.39,86.351,11.58064179]
["bitfinex","SOLUSD",1770466619954,4.03500173,86.409,86.352,0.40687066]
["bitfinex","SOLUSD",1770466620165,25.85106186,86.4,86.36,25.85106186]
["bitfinex","SOLUSD",1770466620457,4.03500173,86.419,86.37,25.85106186]
["bitfinex","SOLUSD",1770466620657,4.03500173,86.419,86.38,25.85106186]
["bitfinex","SOLUSD",1770466621464,4.03500173,86.409,86.36,25.85106186]
["bitfinex","SOLUSD",1770466621665,4.03500173,86.399,86.36,25.85106186]
["bitfinex","SOLUSD",1770466622472,4.03500173,86.389,86.353,11.58037358]
["bitfinex","SOLUSD",1770466622778,25.85106186,86.4,86.353,11.58037358]
["bitfinex","SOLUSD",1770466622959,4.03500173,86.389,86.348,11.5809875]
["bitfinex","SOLUSD",1770466623159,4.03500173,86.382,86.352,11.58046504]
["bitfinex","SOLUSD",1770466623361,4.03500173,86.379,86.34,25.85106186]
["bitfinex","SOLUSD",1770466623562,4.03500173,86.395,86.341,0.4043897]
["bitfinex","SOLUSD",1770466623855,4.03500173,86.369,86.337,11.5823872]
["bitfinex","SOLUSD",1770466624060,4.03500173,86.38,86.35,25.85106186]
["bitfinex","SOLUSD",1770466624260,25.85106186,86.4,86.36,25.85106186]
["bitfinex","SOLUSD",1770466624461,4.03500173,86.405,86.37,25.85106186]
["bitfinex","SOLUSD",1770466624672,4.03500173,86.405,86.351,0.40353522]
["bitfinex","SOLUSD",1770466624976,5.36086188,86.463,86.337,11.5823872]
["bitfinex","SOLUSD",1770466624977,4.03500173,86.379,86.337,11.5823872]
["bitfinex","SOLUSD",1770466625162,4.03500173,86.379,86.34,25.85106186]
["bitfinex","SOLUSD",1770466625362,29.88606359,86.39,86.35,25.85106186]
["bitfinex","SOLUSD",1770466625562,15.61054954,86.389,86.341,11.58198306]
["bitfinex","SOLUSD",1770466625763,25.85106186,86.38,86.341,11.58198306]
["bitfinex","SOLUSD",1770466626057,15.81007618,86.396,86.342,0.40089237]
["bitfinex","SOLUSD",1770466626263,30.08650977,86.41,86.37,25.85106186]
["bitfinex","SOLUSD",1770466626764,40.47225337,86.479,86.341,98.44685605]
["bitfinex","SOLUSD",1770466626765,4.23544791,86.409,86.38,25.85106186]
["bitfinex","SOLUSD",1770466626974,4.23544791,86.429,86.39,25.85106186]
["bitfinex","SOLUSD",1770466627158,4.23544791,86.419,86.341,98.44685605]
["bitfinex","SOLUSD",1770466627358,4.23544791,86.409,86.36,25.85106186]
["bitfinex","SOLUSD",1770466627564,4.23544791,86.387,86.345,11.58134743]
["bitfinex","SOLUSD",1770466627764,11.5756818,86.388,86.328,28.95901381]
["bitfinex","SOLUSD",1770466627765,4.23544791,86.369,86.339,11.58218261]
["bitfinex","SOLUSD",1770466627965,4.23544791,86.382,86.35,25.85106186]
["bitfinex","SOLUSD",1770466628183,4.23544791,86.382,86.351,11.58064179]
["bitfinex","SOLUSD",1770466628381,4.23544791,86.399,86.351,40.53224628]
["bitfinex","SOLUSD",1770466628579,4.23544791,86.412,86.37,25.85106186]
["bitfinex","SOLUSD",1770466628783,4.23544791,86.399,86.36,25.85106186]
["bitfinex","SOLUSD",1770466629386,4.23544791,86.399,86.37,25.85106186]
["bitfinex","SOLUSD",1770466629687,4.23544791,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1770466630088,57.84894658,86.432,86.371,11.57796019]
["bitfinex","SOLUSD",1770466630089,4.23544791,86.426,86.38,25.85106186]
["bitfinex","SOLUSD",1770466630388,4.23544791,86.419,86.38,25.85106186]
["bitfinex","SOLUSD",1770466630584,4.23544791,86.419,86.39,25.85106186]
["bitfinex","SOLUSD",1770466630778,4.23544791,86.419,86.38,25.85106186]
["bitfinex","SOLUSD",1770466630979,4.23544791,86.419,86.371,40.52286067]
["bitfinex","SOLUSD",1770466630980,4.23544791,86.419,86.39,25.85106186]
["bitfinex","SOLUSD",1770466631167,4.23544791,86.419,86.38,25.85106186]
["bitfinex","SOLUSD",1770466631974,4.23544791,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1770466632171,4.23544791,86.399,86.37,11.57802875]
["bitfinex","SOLUSD",1770466632371,4.23544791,86.399,86.36,25.85106186]
["bitfinex","SOLUSD",1770466632567,4.23544791,86.399,86.372,11.57782571]
["bitfinex","SOLUSD",1770466632893,4.23544791,86.428,86.39,25.85106186]
["bitfinex","SOLUSD",1770466633277,4.23544791,86.428,86.4,25.85106186]
["bitfinex","SOLUSD",1770466633890,4.23544791,86.451,86.41,25.85106186]
["bitfinex","SOLUSD",1770466634391,4.23544791,86.451,86.42,25.85106186]
["bitfinex","SOLUSD",1770466634578,41.65388975,86.45,86.411,11.57260071]
["bitfinex","SOLUSD",1770466634779,4.23544791,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1770466635299,4.23544791,86.439,86.401,11.5738355]
["bitfinex","SOLUSD",1770466635486,4.23544791,86.429,86.391,11.57526337]
["bitfinex","SOLUSD",1770466635686,4.23544791,86.419,86.39,25.85106186]
["bitfinex","SOLUSD",1770466636085,4.23544791,86.419,86.38,25.85106186]
["bitfinex","SOLUSD",1770466636287,4.23544791,86.407,86.36,25.85106186]
["bitfinex","SOLUSD",1770466636503,4.23544791,86.405,86.371,11.57796019]
["bitfinex","SOLUSD",1770466636808,25.85106186,86.38,86.34,25.85106186]
["bitfinex","SOLUSD",1770466636976,4.23544791,86.369,86.331,40.54161776]
["bitfinex","SOLUSD",1770466637594,25.53,86.406,86.331,40.54161776]
["bitfinex","SOLUSD",1770466637595,4.23544791,86.384,86.35,25.85106186]
["bitfinex","SOLUSD",1770466637799,4.23544791,86.384,86.34,25.85106186]
["bitfinex","SOLUSD",1770466638376,4.23544791,86.384,86.272,46.36467072]
["bitfinex","SOLUSD",1770466638377,4.23544791,86.384,86.341,11.58198306]
["bitfinex","SOLUSD",1770466638696,4.23544791,86.384,86.35,25.85106186]
["bitfinex","SOLUSD",1770466639104,4.23544791,86.379,86.341,40.53694072]
["bitfinex","SOLUSD",1770466639280,4.23544791,86.379,86.35,25.85106186]
["bitfinex","SOLUSD",1770466639797,4.23544791,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1770466639990,4.23544791,86.379,86.34,25.85106186]
["bitfinex","SOLUSD",1770466640197,4.23544791,86.379,86.306,57.93334544]
["bitfinex","SOLUSD",1770466640198,4.23544791,86.369,86.334,11.58286262]
["bitfinex","SOLUSD",1770466640513,4.23544791,86.369,86.33,25.85106186]
["bitfinex","SOLUSD",1770466641996,4.23544791,86.369,86.34,25.85106186]
["bitfinex","SOLUSD",1770466642390,25.85106186,86.38,86.34,25.85106186]
["bitfinex","SOLUSD",1770466642586,25.85106186,86.36,86.32,25.85106186]
["bitfinex","SOLUSD",1770466642779,4.23544791,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1770466642979,25.85106186,86.39,86.35,25.85106186]
["bitfinex","SOLUSD",1770466643498,4.23544791,86.389,86.341,40.53694072]
["bitfinex","SOLUSD",1770466643692,4.23544791,86.389,86.341,11.58198306]
["bitfinex","SOLUSD",1770466643889,4.23544791,86.389,86.35,25.85106186]
["bitfinex","SOLUSD",1770466644191,4.23544791,86.389,86.341,40.53694072]
["bitfinex","SOLUSD",1770466644192,4.23544791,86.399,86.37,25.85106186]
["bitfinex","SOLUSD",1770466644497,4.23544791,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1770466644697,4.23544791,86.424,86.39,25.85106186]
["bitfinex","SOLUSD",1770466645197,4.23544791,86.424,86.371,40.52286067]
["bitfinex","SOLUSD",1770466645198,4.23544791,86.438,86.41,25.85106186]
["bitfinex","SOLUSD",1770466645406,4.23544791,86.459,86.42,17.23951633]
["bitfinex","SOLUSD",1770466645588,4.23544791,86.459,86.43,17.23951633]
["bitfinex","SOLUSD",1770466646206,4.23544791,86.459,86.42,17.23951633]
["bitfinex","SOLUSD",1770466646500,4.23544791,86.471,86.44,17.23951633]
["bitfinex","SOLUSD",1770466646679,0.1,86.49,86.441,11.56858435]
["bitfinex","SOLUSD",1770466646875,4.23544791,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1770466647179,4.23544791,86.489,86.441,11.56858435]
["bitfinex","SOLUSD",1770466647384,4.23544791,86.489,86.45,25.792353]
["bitfinex","SOLUSD",1770466648096,4.23544791,86.489,86.441,11.56858435]
["bitfinex","SOLUSD",1770466648300,4.23544791,86.489,86.45,25.792353]
["bitfinex","SOLUSD",1770466648503,4.23544791,86.488,86.45,25.792353]
["bitfinex","SOLUSD",1770466648685,4.23544791,86.488,86.405,5.13032502]
["bitfinex","SOLUSD",1770466648686,4.23544791,86.469,86.43,25.792353]
["bitfinex","SOLUSD",1770466649107,4.23544791,86.459,86.42,25.792353]
["bitfinex","SOLUSD",1770466649307,4.23544791,86.459,86.41,25.792353]
["bitfinex","SOLUSD",1770466649487,4.23544791,86.459,86.306,46.34658409]
["bitfinex","SOLUSD",1770466649488,4.23544791,86.439,86.398,11.57431039]
["bitfinex","SOLUSD",1770466649687,4.23544791,86.429,86.393,11.57499444]
["bitfinex","SOLUSD",1770466649882,4.23544791,86.444,86.41,25.792353]
["bitfinex","SOLUSD",1770466650101,4.23544791,86.469,86.42,25.792353]
["bitfinex","SOLUSD",1770466650292,4.23544791,86.469,86.43,25.792353]
["bitfinex","SOLUSD",1770466650809,4.23544791,86.493,86.45,25.792353]
["bitfinex","SOLUSD",1770466651016,25.892353,86.49,86.45,25.792353]
["bitfinex","SOLUSD",1770466651309,1.89777214,86.554,86.441,11.56858435]
["bitfinex","SOLUSD",1770466651310,25.792353,86.51,86.47,25.792353]
["bitfinex","SOLUSD",1770466651687,11.55855564,86.516,86.45,29.67075985]
["bitfinex","SOLUSD",1770466651891,25.792353,86.5,86.46,25.792353]
["bitfinex","SOLUSD",1770466652117,24.792353,86.5,86.46,25.792353]
["bitfinex","SOLUSD",1770466652316,24.792353,86.5,86.46,29.67075985]
["bitfinex","SOLUSD",1770466652493,24.792353,86.5,86.46,25.792353]
["bitfinex","SOLUSD",1770466652693,28.89255351,86.528,86.425,5.13032502]
["bitfinex","SOLUSD",1770466652694,28.89255351,86.528,86.47,25.792353]
["bitfinex","SOLUSD",1770466652918,25.792353,86.54,86.5,25.792353]
["bitfinex","SOLUSD",1770466653218,25.792353,86.64,86.53,25.792353]
["bitfinex","SOLUSD",1770466653516,3.89798966,86.588,86.55,25.792353]
["bitfinex","SOLUSD",1770466653921,25.792353,86.57,86.53,25.792353]
["bitfinex","SOLUSD",1770466654089,3.89798966,86.549,86.51,25.792353]
["bitfinex","SOLUSD",1770466654485,29.69034266,86.57,86.511,3.87840685]
["bitfinex","SOLUSD",1770466654683,29.69034266,86.57,86.48,31.15321488]
["bitfinex","SOLUSD",1770466654684,3.89798966,86.559,86.512,15.43749691]
["bitfinex","SOLUSD",1770466654902,3.89798966,86.559,86.513,3.87840685]
["bitfinex","SOLUSD",1770466655205,25.792353,86.55,86.512,11.55909006]
["bitfinex","SOLUSD",1770466655524,3.89798966,86.549,86.512,11.55909006]
["bitfinex","SOLUSD",1770466656207,25.792353,86.56,86.512,44.36805821]
["bitfinex","SOLUSD",1770466656522,4.22543604,86.559,86.52,25.792353]
["bitfinex","SOLUSD",1770466656697,4.22543604,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1770466656908,4.22543604,86.559,86.521,40.45260688]
["bitfinex","SOLUSD",1770466657091,4.22543604,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1770466657414,4.22543604,86.569,86.521,11.55788768]
["bitfinex","SOLUSD",1770466657624,4.22543604,86.569,86.461,46.26317406]
["bitfinex","SOLUSD",1770466657625,4.22543604,86.529,86.471,28.9113052]
["bitfinex","SOLUSD",1770466657912,40.42830905,86.573,86.481,3.91124298]
["bitfinex","SOLUSD",1770466657913,4.22543604,86.559,86.481,3.91124298]
["bitfinex","SOLUSD",1770466658097,4.22543604,86.529,86.49,25.792353]
["bitfinex","SOLUSD",1770466658300,4.22543604,86.509,86.47,25.792353]
["bitfinex","SOLUSD",1770466658594,4.22543604,86.522,86.48,25.792353]
["bitfinex","SOLUSD",1770466658797,25.792353,86.49,86.449,11.56738864]
["bitfinex","SOLUSD",1770466658993,4.22543604,86.489,86.44,25.792353]
["bitfinex","SOLUSD",1770466659185,4.22543604,86.509,86.46,3.91124298]
["bitfinex","SOLUSD",1770466659395,4.22543604,86.509,86.47,25.792353]
["bitfinex","SOLUSD",1770466659812,25.792353,86.5,86.461,3.91124298]
["bitfinex","SOLUSD",1770466660001,4.22543604,86.509,86.47,25.792353]
["bitfinex","SOLUSD",1770466660391,25.792353,86.53,86.49,25.792353]
["bitfinex","SOLUSD",1770466660810,25.792353,86.53,86.491,11.56189661]
["bitfinex","SOLUSD",1770466661117,4.22543604,86.534,86.491,11.56189661]
["bitfinex","SOLUSD",1770466661316,4.22543604,86.534,86.491,40.46663814]
["bitfinex","SOLUSD",1770466661611,25.792353,86.54,86.5,25.792353]
["bitfinex","SOLUSD",1770466661810,28.87349272,86.585,86.51,25.792353]
["bitfinex","SOLUSD",1770466662010,69.1491789,86.769,86.491,40.46663814]
["bitfinex","SOLUSD",1770466662011,4.22543604,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1770466662312,4.22543604,86.519,86.412,46.2898489]
["bitfinex","SOLUSD",1770466662313,4.22543604,86.499,86.45,25.792353]
["bitfinex","SOLUSD",1770466662497,4.22543604,86.499,86.4,25.792353]
["bitfinex","SOLUSD",1770466662498,4.22543604,86.539,86.465,11.56536559]
["bitfinex","SOLUSD",1770466662816,4.22543604,86.509,86.465,40.47879877]
["bitfinex","SOLUSD",1770466663013,5.13032502,86.55,86.465,40.47879877]
["bitfinex","SOLUSD",1770466663014,4.22543604,86.499,86.465,11.56536559]
["bitfinex","SOLUSD",1770466663700,5.13032502,86.55,86.448,3.91124298]
["bitfinex","SOLUSD",1770466663701,4.22543604,86.489,86.448,3.91124298]
["bitfinex","SOLUSD",1770466664003,4.22543604,86.489,86.46,40.48104178]
["bitfinex","SOLUSD",1770466664205,4.22543604,86.489,86.46,11.56593653]
["bitfinex","SOLUSD",1770466664803,4.22543604,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1770466665118,4.22543604,86.489,86.451,40.48536164]
["bitfinex","SOLUSD",1770466665318,4.22543604,86.489,86.46,25.792353]
["bitfinex","SOLUSD",1770466665624,25.792353,86.5,86.46,25.792353]
["bitfinex","SOLUSD",1770466665800,25.792353,86.51,86.461,3.91124298]
["bitfinex","SOLUSD",1770466665997,4.22543604,86.514,86.48,25.792353]
["bitfinex","SOLUSD",1770466666308,25.792353,86.51,86.473,3.91124298]
["bitfinex","SOLUSD",1770466666814,25.792353,86.51,86.472,11.56436105]
["bitfinex","SOLUSD",1770466667018,5.36086188,86.582,86.459,11.56610494]
["bitfinex","SOLUSD",1770466667019,4.22543604,86.479,86.459,11.56610494]
["bitfinex","SOLUSD",1770466667206,4.22543604,86.479,86.441,3.91124298]
["bitfinex","SOLUSD",1770466667403,4.22543604,86.479,86.446,11.56786841]
["bitfinex","SOLUSD",1770466667615,25.792353,86.48,86.45,11.5672551]
["bitfinex","SOLUSD",1770466667818,4.22543604,86.508,86.474,11.56416957]
["bitfinex","SOLUSD",1770466668026,4.22543604,86.489,86.447,3.91124298]
["bitfinex","SOLUSD",1770466668199,4.22543604,86.489,86.45,25.792353]
["bitfinex","SOLUSD",1770466668400,4.22543604,86.489,86.45,29.70359598]
["bitfinex","SOLUSD",1770466668825,4.22543604,86.489,86.451,3.91124298]
["bitfinex","SOLUSD",1770466669009,4.22543604,86.501,86.47,25.792353]
["bitfinex","SOLUSD",1770466669204,4.22543604,86.514,86.471,3.91124298]
["bitfinex","SOLUSD",1770466669913,25.792353,86.51,86.471,3.91124298]
["bitfinex","SOLUSD",1770466670121,25.792353,86.51,86.47,25.792353]
["bitfinex","SOLUSD",1770466670122,4.22543604,86.509,86.455,3.90646231]
["bitfinex","SOLUSD",1770466670422,25.792353,86.5,86.46,25.792353]
["bitfinex","SOLUSD",1770466670621,4.22543604,86.499,86.46,25.792353]
["bitfinex","SOLUSD",1770466670832,4.22543604,86.489,86.442,3.90058769]
["bitfinex","SOLUSD",1770466670997,25.792353,86.48,86.442,15.46899836]
["bitfinex","SOLUSD",1770466671198,4.22543604,86.479,86.442,11.56841067]
["bitfinex","SOLUSD",1770466671718,4.22543604,86.479,86.431,3.90058769]
["bitfinex","SOLUSD",1770466671719,25.792353,86.47,86.431,3.90058769]
["bitfinex","SOLUSD",1770466672109,25.792353,86.47,86.434,11.56939151]
["bitfinex","SOLUSD",1770466673514,25.792353,86.5,86.451,3.88897625]
["bitfinex","SOLUSD",1770466673729,25.792353,86.5,86.461,3.88897625]
["bitfinex","SOLUSD",1770466674212,25.792353,86.5,86.434,11.56939151]
["bitfinex","SOLUSD",1770466674213,25.792353,86.48,86.441,3.8832385]
["bitfinex","SOLUSD",1770466674406,4.22543604,86.489,86.451,3.8832385]
["bitfinex","SOLUSD",1770466674918,4.22543604,86.489,86.434,11.56939151]
["bitfinex","SOLUSD",1770466674919,25.792353,86.52,86.481,3.87754543]
["bitfinex","SOLUSD",1770466675123,25.792353,86.51,86.47,25.792353]
["bitfinex","SOLUSD",1770466675339,25.792353,86.5,86.457,3.87754543]
["bitfinex","SOLUSD",1770466675616,4.22543604,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1770466675820,4.22543604,86.509,86.461,3.87189658]
["bitfinex","SOLUSD",1770466676022,4.22543604,86.509,86.47,25.792353]
["bitfinex","SOLUSD",1770466676319,4.22543604,86.509,86.461,3.87189658]
["bitfinex","SOLUSD",1770466676320,4.22543604,86.509,86.48,25.792353]
["bitfinex","SOLUSD",1770466676539,4.22543604,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1770466677219,25.792353,86.52,86.48,25.792353]
["bitfinex","SOLUSD",1770466677427,4.22543604,86.52,86.49,25.76938224]
["bitfinex","SOLUSD",1770466677921,4.22543604,86.529,86.49,25.76938224]
["bitfinex","SOLUSD",1770466678808,4.22543604,86.529,86.472,40.47552964]
["bitfinex","SOLUSD",1770466678809,4.22543604,86.549,86.52,25.76938224]
["bitfinex","SOLUSD",1770466679003,4.22543604,86.549,86.473,10.30947036]
["bitfinex","SOLUSD",1770466679004,4.22543604,86.529,86.473,10.30947036]
["bitfinex","SOLUSD",1770466679215,25.76938224,86.53,86.481,11.56323354]
["bitfinex","SOLUSD",1770466679216,4.22543604,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1770466679604,4.22543604,86.519,86.47,25.76938224]
["bitfinex","SOLUSD",1770466680025,4.22543604,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1770466680223,4.22543604,86.509,86.473,11.5642212]
["bitfinex","SOLUSD",1770466680526,4.22543604,86.509,86.467,11.56497982]
["bitfinex","SOLUSD",1770466680726,4.22543604,86.489,86.45,25.76938224]
["bitfinex","SOLUSD",1770466680909,4.22543604,86.479,86.448,11.56759802]
["bitfinex","SOLUSD",1770466681107,4.22543604,86.457,86.402,3.84430007]
["bitfinex","SOLUSD",1770466681326,4.22543604,86.439,86.403,11.57367221]
["bitfinex","SOLUSD",1770466681530,4.22543604,86.429,86.363,3.84430007]
["bitfinex","SOLUSD",1770466681822,11.56630965,86.458,86.267,74.9062525]
["bitfinex","SOLUSD",1770466681823,4.22543604,86.434,86.4,25.76938224]
["bitfinex","SOLUSD",1770466682025,4.22543604,86.429,86.384,3.83890724]
["bitfinex","SOLUSD",1770466682226,4.22543604,86.429,86.39,25.76938224]
["bitfinex","SOLUSD",1770466682409,4.22543604,86.419,86.38,25.76938224]
["bitfinex","SOLUSD",1770466682611,4.22543604,86.419,86.39,25.76938224]
["bitfinex","SOLUSD",1770466682812,4.22543604,86.419,86.402,11.57369229]
["bitfinex","SOLUSD",1770466683052,4.22543604,86.439,86.402,11.57369229]
["bitfinex","SOLUSD",1770466683320,4.22543604,86.439,86.393,3.83355556]
["bitfinex","SOLUSD",1770466683523,4.22543604,86.439,86.42,25.76938224]
["bitfinex","SOLUSD",1770466683724,4.22543604,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1770466683930,4.22543604,86.439,86.411,11.34154071]
["bitfinex","SOLUSD",1770466684432,4.22543604,86.419,86.38,25.76938224]
["bitfinex","SOLUSD",1770466685318,4.22543604,86.409,86.376,11.57722647]
["bitfinex","SOLUSD",1770466685614,4.22543604,86.409,86.365,3.82824461]
["bitfinex","SOLUSD",1770466685814,4.22543604,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1770466686023,4.22543604,86.409,86.37,25.76938224]
["bitfinex","SOLUSD",1770466686225,4.22543604,86.409,86.372,11.57776488]
["bitfinex","SOLUSD",1770466686438,4.22543604,86.409,86.377,11.57714095]
["bitfinex","SOLUSD",1770466686608,4.22543604,86.409,86.36,0.2]
["bitfinex","SOLUSD",1770466686609,25.76938224,86.4,86.372,11.57777191]
["bitfinex","SOLUSD",1770466686804,5.13032502,86.454,86.372,11.57777191]
["bitfinex","SOLUSD",1770466686805,4.13902717,86.425,86.38,25.76938224]
["bitfinex","SOLUSD",1770466687005,4.13902717,86.425,86.39,25.76938224]
["bitfinex","SOLUSD",1770466687324,5.13032502,86.474,86.381,40.51816949]
["bitfinex","SOLUSD",1770466687325,25.76938224,86.45,86.4,25.76938224]
["bitfinex","SOLUSD",1770466687924,25.76938224,86.46,86.42,25.76938224]
["bitfinex","SOLUSD",1770466688311,25.76938224,86.46,86.41,25.76938224]
["bitfinex","SOLUSD",1770466688727,40.46289552,86.499,86.45,25.76938224]
["bitfinex","SOLUSD",1770466688919,25.76938224,86.48,86.44,25.76938224]
["bitfinex","SOLUSD",1770466689126,25.76938224,86.48,86.4,25.76938224]
["bitfinex","SOLUSD",1770466689127,25.76938224,86.5,86.46,25.76938224]
["bitfinex","SOLUSD",1770466689331,4.13902717,86.536,86.47,25.76938224]
["bitfinex","SOLUSD",1770466689530,4.13902717,86.535,86.5,17.2148823]
["bitfinex","SOLUSD",1770466690118,3.99260403,86.549,86.52,17.2148823]
["bitfinex","SOLUSD",1770466690520,3.99260403,86.549,86.51,17.2148823]
["bitfinex","SOLUSD",1770466690719,3.99260403,86.519,86.48,17.2148823]
["bitfinex","SOLUSD",1770466691136,3.99260403,86.533,86.5,17.2148823]
["bitfinex","SOLUSD",1770466691437,3.99260403,86.533,86.51,17.2148823]
["bitfinex","SOLUSD",1770466691612,3.99260403,86.533,86.5,17.2148823]
["bitfinex","SOLUSD",1770466691934,3.99260403,86.545,86.52,17.2148823]
["bitfinex","SOLUSD",1770466692316,3.99260403,86.57,86.54,17.2148823]
["bitfinex","SOLUSD",1770466692516,3.99260403,86.57,86.516,3.8980656]
["bitfinex","SOLUSD",1770466692517,3.99260403,86.569,86.516,3.8980656]
["bitfinex","SOLUSD",1770466692718,3.99260403,86.569,86.53,17.2148823]
["bitfinex","SOLUSD",1770466692918,3.99260403,86.569,86.54,17.2148823]
["bitfinex","SOLUSD",1770466693131,3.99260403,86.582,86.54,17.2148823]
["bitfinex","SOLUSD",1770466693432,3.99260403,86.61,86.561,3.8980656]
["bitfinex","SOLUSD",1770466693732,3.99260403,86.648,86.581,3.8980656]
["bitfinex","SOLUSD",1770466693934,3.99260403,86.648,86.61,17.2148823]
["bitfinex","SOLUSD",1770466693935,3.99260403,86.647,86.61,17.2148823]
["bitfinex","SOLUSD",1770466694134,3.99260403,86.639,86.6,17.2148823]
["bitfinex","SOLUSD",1770466694317,3.99260403,86.639,86.586,3.8980656]
["bitfinex","SOLUSD",1770466694519,3.99260403,86.639,86.6,17.2148823]
["bitfinex","SOLUSD",1770466694920,3.99260403,86.609,86.57,17.2148823]
["bitfinex","SOLUSD",1770466695120,3.99260403,86.629,86.6,17.2148823]
["bitfinex","SOLUSD",1770466695435,3.99260403,86.629,86.59,17.2148823]
["bitfinex","SOLUSD",1770466695628,3.99260403,86.599,86.548,3.8980656]
["bitfinex","SOLUSD",1770466695837,3.99260403,86.599,86.55,17.2148823]
["bitfinex","SOLUSD",1770466696627,3.99260403,86.612,86.58,17.2148823]
["bitfinex","SOLUSD",1770466697722,3.99260403,86.612,86.564,3.8980656]
["bitfinex","SOLUSD",1770466697948,3.99260403,86.612,86.581,11.54987814]
["bitfinex","SOLUSD",1770466698240,3.99260403,86.612,86.58,17.2148823]
["bitfinex","SOLUSD",1770466698428,3.99260403,86.612,86.58,28.76484263]
["bitfinex","SOLUSD",1770466698829,3.99260403,86.612,86.58,17.2148823]
["bitfinex","SOLUSD",1770466699637,3.99260403,86.599,86.56,17.2148823]
["bitfinex","SOLUSD",1770466699938,3.99260403,86.589,86.55,17.2148823]
["bitfinex","SOLUSD",1770466700145,3.99260403,86.589,86.551,11.55387565]
["bitfinex","SOLUSD",1770466700551,3.99260403,86.589,86.542,28.88756589]
["bitfinex","SOLUSD",1770466700853,3.99260403,86.589,86.555,11.55331639]
["bitfinex","SOLUSD",1770466701023,3.99260403,86.589,86.55,28.76888985]
["bitfinex","SOLUSD",1770466701227,3.99260403,86.645,86.581,3.8980656]
["bitfinex","SOLUSD",1770466701438,3.99260403,86.639,86.59,17.2148823]
["bitfinex","SOLUSD",1770466701749,3.99260403,86.639,86.6,17.2148823]
["bitfinex","SOLUSD",1770466702237,3.99260403,86.629,86.58,3.8980656]
["bitfinex","SOLUSD",1770466702427,3.99260403,86.619,86.58,17.2148823]
["bitfinex","SOLUSD",1770466702624,3.99260403,86.609,86.57,17.2148823]
["bitfinex","SOLUSD",1770466703532,3.99260403,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1770466703725,3.99260403,86.627,86.58,17.2148823]
["bitfinex","SOLUSD",1770466704131,3.99260403,86.627,86.59,17.2148823]
["bitfinex","SOLUSD",1770466704325,17.3148823,86.7,86.61,17.2148823]
["bitfinex","SOLUSD",1770466704326,17.2148823,86.65,86.61,17.2148823]
["bitfinex","SOLUSD",1770466704531,3.99260403,86.649,86.61,17.2148823]
["bitfinex","SOLUSD",1770466704834,3.99260403,86.629,86.58,3.8980656]
["bitfinex","SOLUSD",1770466705031,3.99260403,86.629,86.58,21.1129479]
["bitfinex","SOLUSD",1770466705231,3.99260403,86.629,86.59,17.2148823]
["bitfinex","SOLUSD",1770466705430,3.99260403,86.655,86.62,17.2148823]
["bitfinex","SOLUSD",1770466705640,3.99260403,86.667,86.63,17.2148823]
["bitfinex","SOLUSD",1770466706055,11.5376184,86.673,86.64,17.2148823]
["bitfinex","SOLUSD",1770466706534,17.3148823,86.7,86.612,40.41010482]
["bitfinex","SOLUSD",1770466706535,3.99260403,86.698,86.66,17.2148823]
["bitfinex","SOLUSD",1770466706734,3.99260403,86.697,86.66,17.2148823]
["bitfinex","SOLUSD",1770466707142,3.99260403,86.679,86.618,3.8980656]
["bitfinex","SOLUSD",1770466707446,3.99260403,86.679,86.64,17.2148823]
["bitfinex","SOLUSD",1770466707643,3.99260403,86.659,86.62,17.2148823]
["bitfinex","SOLUSD",1770466708256,3.99260403,86.649,86.61,17.2148823]
["bitfinex","SOLUSD",1770466709550,3.99260403,86.629,86.59,25.7016351]
["bitfinex","SOLUSD",1770466709853,3.99260403,86.648,86.61,25.7016351]
["bitfinex","SOLUSD",1770466710151,3.99260403,86.629,86.59,25.7016351]
["bitfinex","SOLUSD",1770466710357,3.99260403,86.648,86.61,25.7016351]
["bitfinex","SOLUSD",1770466710539,25.7016351,86.66,86.62,25.7016351]
["bitfinex","SOLUSD",1770466710851,3.99260403,86.658,86.61,25.7016351]
["bitfinex","SOLUSD",1770466711029,3.99260403,86.649,86.61,25.7016351]
["bitfinex","SOLUSD",1770466711430,29.69423913,86.62,86.58,25.7016351]
["bitfinex","SOLUSD",1770466711652,11.54481118,86.619,86.58,25.7016351]
["bitfinex","SOLUSD",1770466711835,3.99260403,86.618,86.57,25.7016351]
["bitfinex","SOLUSD",1770466712031,3.99260403,86.624,86.58,37.25162591]
["bitfinex","SOLUSD",1770466712352,3.99260403,86.622,86.58,25.7016351]
["bitfinex","SOLUSD",1770466712551,3.99260403,86.622,86.59,25.7016351]
["bitfinex","SOLUSD",1770466712742,3.99260403,86.639,86.6,25.7016351]
["bitfinex","SOLUSD",1770466713138,3.99260403,86.639,86.62,25.7016351]
["bitfinex","SOLUSD",1770466713340,3.99260403,86.651,86.62,25.7016351]
["bitfinex","SOLUSD",1770466713647,3.99260403,86.647,86.61,25.7016351]
["bitfinex","SOLUSD",1770466713831,3.99260403,86.647,86.62,25.7016351]
["bitfinex","SOLUSD",1770466714032,3.99260403,86.647,86.6,25.7016351]
["bitfinex","SOLUSD",1770466714541,3.99260403,86.629,86.59,25.7016351]
["bitfinex","SOLUSD",1770466714742,3.99260403,86.619,86.57,37.25292607]
["bitfinex","SOLUSD",1770466715057,3.99260403,86.609,86.56,25.7016351]
["bitfinex","SOLUSD",1770466715358,3.99260403,86.609,86.57,25.7016351]
["bitfinex","SOLUSD",1770466715646,3.99260403,86.609,86.58,25.7016351]
["bitfinex","SOLUSD",1770466715856,5.36086188,86.683,86.523,5.36086188]
["bitfinex","SOLUSD",1770466715857,3.6539603,86.621,86.59,25.7016351]
["bitfinex","SOLUSD",1770466716334,3.6539603,86.679,86.611,3.75980795]
["bitfinex","SOLUSD",1770466716538,3.6539603,86.679,86.65,25.7016351]
["bitfinex","SOLUSD",1770466716949,3.6539603,86.679,86.623,3.75980795]
["bitfinex","SOLUSD",1770466717153,3.6539603,86.679,86.593,5.36086188]
["bitfinex","SOLUSD",1770466717154,3.6539603,86.692,86.66,25.7016351]
["bitfinex","SOLUSD",1770466717458,3.6539603,86.691,86.66,25.7016351]
["bitfinex","SOLUSD",1770466717629,3.6539603,86.704,86.67,25.7016351]
["bitfinex","SOLUSD",1770466717831,25.8016351,86.7,86.66,25.7016351]
["bitfinex","SOLUSD",1770466718151,3.6539603,86.691,86.66,25.7016351]
["bitfinex","SOLUSD",1770466718334,3.6539603,86.686,86.64,25.7016351]
["bitfinex","SOLUSD",1770466718536,3.6539603,86.679,86.64,25.7016351]
["bitfinex","SOLUSD",1770466718927,3.6539603,86.679,86.65,25.7016351]
["bitfinex","SOLUSD",1770466719134,3.9156005,86.687,86.65,37.24227868]
["bitfinex","SOLUSD",1770466719353,0.2616402,86.687,86.66,25.7016351]
["bitfinex","SOLUSD",1770466719746,3.9156005,86.687,86.631,3.75980795]
["bitfinex","SOLUSD",1770466719950,3.6539603,86.685,86.65,25.7016351]
["bitfinex","SOLUSD",1770466720332,0.2616402,86.687,86.66,25.7016351]
["bitfinex","SOLUSD",1770466720539,0.2616402,86.687,86.643,3.75980795]
["bitfinex","SOLUSD",1770466720540,0.2616402,86.687,86.67,25.7016351]
["bitfinex","SOLUSD",1770466720753,0.2616402,86.687,86.66,25.7016351]
["bitfinex","SOLUSD",1770466721251,0.2616402,86.687,86.67,25.7016351]
["bitfinex","SOLUSD",1770466721464,0.2616402,86.687,86.68,25.7016351]
["bitfinex","SOLUSD",1770466721634,0.1,86.7,86.68,25.7016351]
["bitfinex","SOLUSD",1770466721835,0.1,86.7,86.681,11.53655356]
["bitfinex","SOLUSD",1770466722051,0.1,86.7,86.69,25.7016351]
["bitfinex","SOLUSD",1770466722255,3.6539603,86.739,86.682,3.75980795]
["bitfinex","SOLUSD",1770466722563,3.6539603,86.751,86.71,25.7016351]
["bitfinex","SOLUSD",1770466722741,3.6539603,86.751,86.681,40.37793748]
["bitfinex","SOLUSD",1770466722742,6.02423743,86.776,86.74,25.7016351]
["bitfinex","SOLUSD",1770466722949,6.02423743,86.776,86.76,25.7016351]
["bitfinex","SOLUSD",1770466723137,6.02423743,86.776,86.751,2.19994191]
["bitfinex","SOLUSD",1770466723454,7.23715878,86.844,86.77,25.7016351]
["bitfinex","SOLUSD",1770466723455,3.99761295,86.825,86.77,25.7016351]
["bitfinex","SOLUSD",1770466723662,3.99761295,86.825,86.79,25.7016351]
["bitfinex","SOLUSD",1770466723843,7.23715878,86.844,86.791,11.52193199]
["bitfinex","SOLUSD",1770466724034,3.99761295,86.854,86.82,25.7016351]
["bitfinex","SOLUSD",1770466724347,5.13032502,86.827,86.77,25.7016351]
["bitfinex","SOLUSD",1770466724556,25.7016351,86.8,86.751,11.52716372]
["bitfinex","SOLUSD",1770466724859,5.13032502,86.827,86.74,25.7016351]
["bitfinex","SOLUSD",1770466724860,3.99761295,86.789,86.74,25.7016351]
["bitfinex","SOLUSD",1770466725061,3.99761295,86.749,86.692,11.53508372]
["bitfinex","SOLUSD",1770466725239,3.99761295,86.749,86.588,46.19556366]
["bitfinex","SOLUSD",1770466725240,3.99761295,86.802,86.712,40.36350216]
["bitfinex","SOLUSD",1770466725566,22.44401295,86.803,86.76,25.7016351]
["bitfinex","SOLUSD",1770466725849,18.4464,86.803,86.79,25.7016351]
["bitfinex","SOLUSD",1770466726063,3.99761295,86.873,86.79,25.7016351]
["bitfinex","SOLUSD",1770466726352,6.01966027,86.882,86.808,5.36086188]
["bitfinex","SOLUSD",1770466726552,3.99761295,86.876,86.804,5.36086188]
["bitfinex","SOLUSD",1770466726873,6.01572584,86.915,86.87,25.7016351]
["bitfinex","SOLUSD",1770466727069,6.01572584,86.915,86.8,10.30947036]
["bitfinex","SOLUSD",1770466727070,3.99761295,86.879,86.8,10.30947036]
["bitfinex","SOLUSD",1770466727367,25.7016351,86.84,86.781,11.52325969]
["bitfinex","SOLUSD",1770466727554,25.7016351,86.82,86.78,11.52335075]
["bitfinex","SOLUSD",1770466727746,25.7016351,86.8,86.71,1.52222286]
["bitfinex","SOLUSD",1770466727946,5.13032502,86.828,86.753,11.52695254]
["bitfinex","SOLUSD",1770466728146,5.13032502,86.818,86.71,1.52222286]
["bitfinex","SOLUSD",1770466728346,5.13032502,86.843,86.73,25.7016351]
["bitfinex","SOLUSD",1770466728554,25.7016351,86.82,86.77,25.7016351]
["bitfinex","SOLUSD",1770466728766,5.13032502,86.843,86.77,25.7016351]
["bitfinex","SOLUSD",1770466728956,25.7016351,86.86,86.81,25.7016351]
["bitfinex","SOLUSD",1770466729265,25.7016351,86.86,86.753,5.13032502]
["bitfinex","SOLUSD",1770466729266,25.7016351,86.91,86.841,1.51517914]
["bitfinex","SOLUSD",1770466729467,25.7016351,86.91,86.8,25.7016351]
["bitfinex","SOLUSD",1770466729468,17.06223818,86.9,86.815,1.51517914]
["bitfinex","SOLUSD",1770466729670,3.6539603,86.879,86.83,17.06223818]
["bitfinex","SOLUSD",1770466729869,20.71619848,86.86,86.81,17.06223818]
["bitfinex","SOLUSD",1770466730054,3.6539603,86.949,86.851,1.50634177]
["bitfinex","SOLUSD",1770466730369,3.6539603,86.922,86.88,17.06223818]
["bitfinex","SOLUSD",1770466730561,3.6539603,86.957,86.883,1.50634177]
["bitfinex","SOLUSD",1770466730761,3.6539603,86.899,86.832,1.49758603]
["bitfinex","SOLUSD",1770466730947,3.6539603,86.889,86.84,17.06223818]
["bitfinex","SOLUSD",1770466731271,3.6539603,86.849,86.751,1.49758603]
["bitfinex","SOLUSD",1770466731573,125.77400575,86.95,86.83,25.59025389]
["bitfinex","SOLUSD",1770466731574,3.6539603,86.869,86.83,25.59025389]
["bitfinex","SOLUSD",1770466731871,3.6539603,86.869,86.82,25.59025389]
["bitfinex","SOLUSD",1770466732072,45.99255549,86.971,86.793,5.13032502]
["bitfinex","SOLUSD",1770466732073,3.6539603,86.978,86.861,1.48891103]
["bitfinex","SOLUSD",1770466732246,1.76893198,86.983,86.941,1.48891103]
["bitfinex","SOLUSD",1770466732449,1.76893198,86.983,86.97,25.59025389]
["bitfinex","SOLUSD",1770466732450,4.52892832,86.975,86.97,25.59025389]
["bitfinex","SOLUSD",1770466732652,1.76893198,86.983,86.96,25.59025389]
["bitfinex","SOLUSD",1770466732869,25.59025389,87.04,86.888,5.13032502]
["bitfinex","SOLUSD",1770466733082,40.21832806,87.025,86.92,25.59025389]
["bitfinex","SOLUSD",1770466733249,40.21832806,87.025,86.882,3.75980795]
["bitfinex","SOLUSD",1770466733250,25.59025389,86.94,86.882,3.75980795]
["bitfinex","SOLUSD",1770466733450,143.63688594,87.025,86.882,3.75980795]
["bitfinex","SOLUSD",1770466733451,25.59025389,86.93,86.882,3.75980795]
["bitfinex","SOLUSD",1770466733652,25.59025389,86.95,86.886,5.13032502]
["bitfinex","SOLUSD",1770466733975,86.20689654,87.0,86.882,3.75980795]
["bitfinex","SOLUSD",1770466734474,40.22988505,87.0,86.91,25.59025389]
["bitfinex","SOLUSD",1770466734660,5.76100049,87.025,86.894,5.13032502]
["bitfinex","SOLUSD",1770466734857,45.9178567,87.113,86.883,149.6265092]
["bitfinex","SOLUSD",1770466734858,3.6539603,86.979,86.883,40.28406016]
["bitfinex","SOLUSD",1770466735078,3.6539603,86.969,86.92,25.59025389]
["bitfinex","SOLUSD",1770466735267,3.6539603,86.999,86.95,25.59025389]
["bitfinex","SOLUSD",1770466735459,40.2187902,87.024,86.883,40.28406016]
["bitfinex","SOLUSD",1770466735460,3.6539603,86.959,86.91,25.59025389]
["bitfinex","SOLUSD",1770466735652,25.59025389,86.93,86.884,3.75980795]
["bitfinex","SOLUSD",1770466735860,25.59025389,86.93,86.89,25.59025389]
["bitfinex","SOLUSD",1770466735861,5.76100049,86.929,86.89,25.59025389]
["bitfinex","SOLUSD",1770466736176,5.76100049,86.929,86.871,3.75980795]
["bitfinex","SOLUSD",1770466736471,5.76100049,86.929,86.91,25.59025389]
["bitfinex","SOLUSD",1770466736851,25.59025389,86.96,86.92,25.59025389]
["bitfinex","SOLUSD",1770466737054,3.6539603,86.929,86.867,3.75980795]
["bitfinex","SOLUSD",1770466737249,3.6539603,86.929,86.87,25.59025389]
["bitfinex","SOLUSD",1770466737450,3.6539603,86.889,86.824,3.75980795]
["bitfinex","SOLUSD",1770466737657,11.50192082,86.942,86.88,25.55567766]
["bitfinex","SOLUSD",1770466737875,3.6539603,86.929,86.864,28.78045917]
["bitfinex","SOLUSD",1770466738093,3.6539603,86.889,86.841,11.51518728]
["bitfinex","SOLUSD",1770466738259,3.6539603,86.889,86.801,5.36086188]
["bitfinex","SOLUSD",1770466738260,3.6539603,86.869,86.8,3.75980795]
["bitfinex","SOLUSD",1770466738464,3.6539603,86.869,86.824,11.51754605]
["bitfinex","SOLUSD",1770466738660,3.6539603,86.859,86.812,11.51912392]
["bitfinex","SOLUSD",1770466738974,3.6539603,86.859,86.82,25.55567766]
["bitfinex","SOLUSD",1770466739275,3.6539603,86.874,86.84,25.55567766]
["bitfinex","SOLUSD",1770466739454,3.6539603,86.859,86.813,11.51898777]
["bitfinex","SOLUSD",1770466739654,3.6539603,86.859,86.82,25.55567766]
["bitfinex","SOLUSD",1770466740060,5.13032502,86.904,86.82,25.55567766]
["bitfinex","SOLUSD",1770466740061,3.6539603,86.875,86.83,25.55567766]
["bitfinex","SOLUSD",1770466740251,25.55567766,86.91,86.85,3.75980795]
["bitfinex","SOLUSD",1770466740455,25.55567766,86.91,86.81,5.13032502]
["bitfinex","SOLUSD",1770466740456,3.6539603,86.859,86.81,37.07507235]
["bitfinex","SOLUSD",1770466740656,3.6539603,86.859,86.729,46.12016611]
["bitfinex","SOLUSD",1770466740657,3.6539603,86.859,86.8,25.55567766]
["bitfinex","SOLUSD",1770466740856,3.6539603,86.829,86.76,3.75980795]
["bitfinex","SOLUSD",1770466741058,3.6539603,86.825,86.79,25.55567766]
["bitfinex","SOLUSD",1770466741269,3.6539603,86.809,86.76,25.55567766]
["bitfinex","SOLUSD",1770466741470,3.6539603,86.809,86.662,46.15619702]
["bitfinex","SOLUSD",1770466741471,3.6539603,86.833,86.75,0.2]
["bitfinex","SOLUSD",1770466741681,3.6539603,86.779,86.7,25.55567766]
["bitfinex","SOLUSD",1770466741861,3.6539603,86.779,86.64,25.55567766]
["bitfinex","SOLUSD",1770466741862,3.6539603,86.761,86.73,25.55567766]
["bitfinex","SOLUSD",1770466742061,25.55567766,86.78,86.74,25.55567766]
["bitfinex","SOLUSD",1770466742280,3.6539603,86.795,86.76,25.55567766]
["bitfinex","SOLUSD",1770466742459,3.6539603,86.779,86.711,3.75980795]
["bitfinex","SOLUSD",1770466742865,3.6539603,86.779,86.74,25.55567766]
["bitfinex","SOLUSD",1770466743089,3.6539603,86.779,86.75,25.55567766]
["bitfinex","SOLUSD",1770466743260,97.87439835,86.846,86.732,3.75980795]
["bitfinex","SOLUSD",1770466743261,3.6539603,86.799,86.732,3.75980795]
["bitfinex","SOLUSD",1770466743461,3.6539603,86.779,86.716,3.75980795]
["bitfinex","SOLUSD",1770466743663,3.6539603,86.749,86.71,25.55567766]
["bitfinex","SOLUSD",1770466744090,3.6539603,86.749,86.7,25.55567766]
["bitfinex","SOLUSD",1770466744259,3.6539603,86.768,86.73,25.55567766]
["bitfinex","SOLUSD",1770466744465,46.05051272,86.862,86.711,11.53256218]
["bitfinex","SOLUSD",1770466744466,3.6539603,86.853,86.729,3.75980795]
["bitfinex","SOLUSD",1770466744659,3.6539603,86.812,86.78,25.55567766]
["bitfinex","SOLUSD",1770466744870,3.6539603,86.799,86.77,25.55567766]
["bitfinex","SOLUSD",1770466745088,3.6539603,86.799,86.72,25.55567766]
["bitfinex","SOLUSD",1770466745089,3.6539603,86.819,86.757,3.75980795]
["bitfinex","SOLUSD",1770466745266,29.20963796,86.81,86.77,25.55567766]
["bitfinex","SOLUSD",1770466745466,25.55567766,86.8,86.76,25.55567766]
["bitfinex","SOLUSD",1770466745787,3.6539603,86.799,86.77,25.55567766]
["bitfinex","SOLUSD",1770466746682,29.41898478,86.81,86.754,3.59570714]
["bitfinex","SOLUSD",1770466746987,25.55567766,86.86,86.801,3.59570714]
["bitfinex","SOLUSD",1770466747283,3.86330712,86.879,86.85,25.55567766]
["bitfinex","SOLUSD",1770466747487,3.86330712,86.896,86.87,25.55567766]
["bitfinex","SOLUSD",1770466747692,3.86330712,86.896,86.845,3.59570714]
["bitfinex","SOLUSD",1770466747868,3.86330712,86.924,86.89,25.55567766]
["bitfinex","SOLUSD",1770466748085,25.55567766,86.92,86.88,25.55567766]
["bitfinex","SOLUSD",1770466748378,7.25088543,86.925,86.89,25.55567766]
["bitfinex","SOLUSD",1770466748582,3.86330712,86.97,86.91,25.55567766]
["bitfinex","SOLUSD",1770466748888,3.86330712,86.939,86.89,25.55567766]
["bitfinex","SOLUSD",1770466749187,3.86330712,86.909,86.855,3.59570714]
["bitfinex","SOLUSD",1770466749370,3.86330712,86.909,86.86,37.06841179]
["bitfinex","SOLUSD",1770466749568,11.49821777,86.97,86.901,3.59570714]
["bitfinex","SOLUSD",1770466749764,3.86330712,86.969,86.92,25.55567766]
["bitfinex","SOLUSD",1770466749967,25.55567766,86.95,86.91,25.55567766]
["bitfinex","SOLUSD",1770466750163,25.55567766,86.94,86.9,25.55567766]
["bitfinex","SOLUSD",1770466750369,40.24422494,86.969,86.88,11.51007139]
["bitfinex","SOLUSD",1770466750370,25.55567766,86.92,86.88,11.51007139]
["bitfinex","SOLUSD",1770466750588,3.64775512,86.939,86.89,25.55567766]
["bitfinex","SOLUSD",1770466750781,3.64775512,86.994,86.911,3.70457955]
["bitfinex","SOLUSD",1770466751087,3.64775512,87.014,86.96,3.70457955]
["bitfinex","SOLUSD",1770466751266,11.49227144,87.015,86.96,3.70457955]
["bitfinex","SOLUSD",1770466751267,25.55567766,86.98,86.96,3.70457955]
["bitfinex","SOLUSD",1770466751466,3.64775512,86.992,86.91,3.70457955]
["bitfinex","SOLUSD",1770466751681,29.20343278,86.98,86.884,3.70457955]
["bitfinex","SOLUSD",1770466751879,40.22295005,87.015,86.854,46.05410199]
["bitfinex","SOLUSD",1770466751880,3.64775512,87.003,86.95,29.26025721]
["bitfinex","SOLUSD",1770466752082,3.64775512,86.989,86.95,25.55567766]
["bitfinex","SOLUSD",1770466752284,3.64775512,87.009,86.97,25.55567766]
["bitfinex","SOLUSD",1770466752483,25.55567766,86.99,86.931,43.96639639]
["bitfinex","SOLUSD",1770466752689,3.64775512,86.989,86.94,25.55567766]
["bitfinex","SOLUSD",1770466752992,3.64775512,86.999,86.951,3.70457955]
["bitfinex","SOLUSD",1770466753284,3.64775512,87.069,86.991,3.70457955]
["bitfinex","SOLUSD",1770466753499,3.74775512,87.06,87.02,25.55567766]
["bitfinex","SOLUSD",1770466753788,15.13421832,87.059,87.01,25.55567766]
["bitfinex","SOLUSD",1770466753981,15.13421832,87.059,87.005,3.70457955]
["bitfinex","SOLUSD",1770466753982,25.55567766,87.05,87.005,3.70457955]
["bitfinex","SOLUSD",1770466754176,3.64775512,87.039,86.982,11.49661782]
["bitfinex","SOLUSD",1770466754377,3.64775512,87.029,86.989,11.49561065]
["bitfinex","SOLUSD",1770466754692,3.64775512,87.059,87.01,25.55567766]
["bitfinex","SOLUSD",1770466754887,25.55567766,87.04,87.0,25.55567766]
["bitfinex","SOLUSD",1770466755391,3.64775512,87.039,86.976,3.70457955]
["bitfinex","SOLUSD",1770466755600,40.2026212,87.059,86.87,46.04576805]
["bitfinex","SOLUSD",1770466755601,3.64775512,87.019,86.98,25.55567766]
["bitfinex","SOLUSD",1770466755892,3.64775512,87.019,86.972,3.70457955]
["bitfinex","SOLUSD",1770466756102,25.55567766,87.03,86.99,25.55567766]
["bitfinex","SOLUSD",1770466756589,25.55567766,87.03,86.971,11.49808556]
["bitfinex","SOLUSD",1770466756590,3.64775512,87.029,86.971,3.70457955]
["bitfinex","SOLUSD",1770466756892,3.64775512,87.019,86.98,25.55567766]
["bitfinex","SOLUSD",1770466757100,3.64775512,87.035,86.99,25.55567766]
["bitfinex","SOLUSD",1770466757496,25.55567766,87.03,86.99,29.26025721]
["bitfinex","SOLUSD",1770466757671,3.64775512,87.039,87.0,25.55567766]
["bitfinex","SOLUSD",1770466757877,25.55567766,87.03,86.99,29.26025721]
["bitfinex","SOLUSD",1770466758171,3.64775512,87.037,87.0,25.55567766]
["bitfinex","SOLUSD",1770466758392,3.64775512,87.037,86.971,28.74507975]
["bitfinex","SOLUSD",1770466758393,3.64775512,87.009,86.94,3.70457955]
["bitfinex","SOLUSD",1770466758575,25.55567766,86.99,86.95,25.55567766]
["bitfinex","SOLUSD",1770466758779,25.55567766,86.98,86.94,25.55567766]
["bitfinex","SOLUSD",1770466758984,25.55567766,86.97,86.93,25.55567766]
["bitfinex","SOLUSD",1770466759380,25.55567766,86.96,86.92,25.55567766]
["bitfinex","SOLUSD",1770466759587,3.64775512,86.979,86.93,25.55567766]
["bitfinex","SOLUSD",1770466759588,25.55567766,86.97,86.93,25.55567766]
["bitfinex","SOLUSD",1770466759787,3.64775512,86.996,86.92,3.70457955]
["bitfinex","SOLUSD",1770466759984,3.64775512,87.013,86.961,3.70457955]
["bitfinex","SOLUSD",1770466760279,3.64775512,87.009,86.96,25.55567766]
["bitfinex","SOLUSD",1770466760479,25.55567766,86.98,86.94,25.55567766]
["bitfinex","SOLUSD",1770466760688,3.64775512,86.989,86.94,25.55567766]
["bitfinex","SOLUSD",1770466760998,3.64775512,87.009,86.961,3.70457955]
["bitfinex","SOLUSD",1770466761188,3.64775512,87.019,86.97,25.55567766]
["bitfinex","SOLUSD",1770466761386,25.55567766,87.04,87.0,25.55567766]
["bitfinex","SOLUSD",1770466761697,5.13032502,87.037,86.96,3.93735888]
["bitfinex","SOLUSD",1770466761998,11.48949859,87.036,86.961,3.93735888]
["bitfinex","SOLUSD",1770466762379,25.55567766,86.99,86.946,3.93735888]
["bitfinex","SOLUSD",1770466762621,25.55567766,86.99,86.94,25.55567766]
["bitfinex","SOLUSD",1770466762622,25.55567766,86.96,86.911,3.93735888]
["bitfinex","SOLUSD",1770466762901,25.55567766,86.96,86.861,3.93735888]
["bitfinex","SOLUSD",1770466762902,25.55567766,86.92,86.861,3.93735888]
["bitfinex","SOLUSD",1770466763075,5.13032502,86.974,86.757,46.10533983]
["bitfinex","SOLUSD",1770466763076,5.13032502,86.982,86.841,3.93735888]
["bitfinex","SOLUSD",1770466763273,25.55567766,86.87,86.829,11.51685368]
["bitfinex","SOLUSD",1770466763477,25.55567766,86.87,86.729,46.12045392]
["bitfinex","SOLUSD",1770466763478,25.55567766,86.84,86.806,11.51994101]
["bitfinex","SOLUSD",1770466763678,25.55567766,86.87,86.831,3.93735888]
["bitfinex","SOLUSD",1770466763903,25.55567766,86.87,86.806,40.31979355]
["bitfinex","SOLUSD",1770466763904,25.55567766,86.9,86.86,25.55567766]
["bitfinex","SOLUSD",1770466764074,11.50377323,86.928,86.851,3.93735888]
["bitfinex","SOLUSD",1770466764075,25.55567766,86.89,86.851,3.93735888]
["bitfinex","SOLUSD",1770466764275,11.50377323,86.928,86.88,25.55567766]
["bitfinex","SOLUSD",1770466764479,25.55567766,86.93,86.89,25.55567766]
["bitfinex","SOLUSD",1770466764678,25.55567766,86.94,86.89,25.55567766]
["bitfinex","SOLUSD",1770466764881,40.22849786,87.003,86.921,3.93735888]
["bitfinex","SOLUSD",1770466765295,40.22849786,87.003,86.941,3.93735888]
["bitfinex","SOLUSD",1770466765495,40.22849786,87.003,86.94,25.55567766]
["bitfinex","SOLUSD",1770466765804,25.55567766,87.0,86.96,25.55567766]
["bitfinex","SOLUSD",1770466766007,11.49284783,87.011,86.97,25.55567766]
["bitfinex","SOLUSD",1770466766306,25.55567766,87.01,86.962,3.93735888]
["bitfinex","SOLUSD",1770466766495,40.2026212,87.059,86.981,3.93735888]
["bitfinex","SOLUSD",1770466766682,11.4864632,87.059,86.991,3.93735888]
["bitfinex","SOLUSD",1770466766881,25.55567766,87.05,87.001,3.93735888]
["bitfinex","SOLUSD",1770466767081,45.89042207,87.165,87.041,3.93735888]
["bitfinex","SOLUSD",1770466767283,45.88223844,87.18,87.041,3.93735888]
["bitfinex","SOLUSD",1770466767284,5.13032502,87.105,87.041,3.93735888]
["bitfinex","SOLUSD",1770466767492,25.55567766,87.1,87.051,3.93735888]
["bitfinex","SOLUSD",1770466767697,25.55567766,87.08,87.051,3.93735888]
["bitfinex","SOLUSD",1770466767890,11.48382503,87.079,87.031,3.93735888]
["bitfinex","SOLUSD",1770466768125,25.55567766,87.06,87.02,25.55567766]
["bitfinex","SOLUSD",1770466768305,25.55567766,87.07,87.021,3.93735888]
["bitfinex","SOLUSD",1770466768481,25.55567766,87.1,87.061,3.93735888]
["bitfinex","SOLUSD",1770466768901,5.13032502,87.11,87.025,3.93735888]
["bitfinex","SOLUSD",1770466769110,25.55567766,87.06,87.006,3.93735888]
["bitfinex","SOLUSD",1770466769277,25.55567766,87.06,86.918,46.01988492]
["bitfinex","SOLUSD",1770466769278,5.13032502,87.11,87.021,3.93735888]
["bitfinex","SOLUSD",1770466769478,25.55567766,87.06,87.021,3.93735888]
["bitfinex","SOLUSD",1770466769984,11.48910258,87.039,87.001,3.93735888]
["bitfinex","SOLUSD",1770466770184,25.55567766,87.01,86.951,11.50064333]
["bitfinex","SOLUSD",1770466770383,25.55567766,87.0,86.961,3.93735888]
["bitfinex","SOLUSD",1770466770590,5.13032502,87.036,86.97,29.49303654]
["bitfinex","SOLUSD",1770466770889,40.21185904,87.039,86.971,3.93735888]
["bitfinex","SOLUSD",1770466771211,25.55567766,86.98,86.92,3.93735888]
["bitfinex","SOLUSD",1770466771503,86.16826938,87.039,86.836,62.62619908]
["bitfinex","SOLUSD",1770466771504,5.13032502,87.036,86.931,3.93735888]
["bitfinex","SOLUSD",1770466771685,25.55567766,86.98,86.941,15.43941199]
["bitfinex","SOLUSD",1770466772004,5.13032502,87.034,86.97,29.49303654]
["bitfinex","SOLUSD",1770466772201,25.55567766,86.99,86.947,3.93735888]
["bitfinex","SOLUSD",1770466772387,25.55567766,86.97,86.947,3.93735888]
["bitfinex","SOLUSD",1770466772584,25.55567766,86.98,86.947,3.93735888]
["bitfinex","SOLUSD",1770466772792,5.13032502,87.014,86.88,25.55567766]
["bitfinex","SOLUSD",1770466772793,25.55567766,87.0,86.953,3.93735888]
["bitfinex","SOLUSD",1770466773115,25.55567766,87.0,86.961,3.93735888]
["bitfinex","SOLUSD",1770466773290,25.55567766,87.04,86.991,3.93735888]
["bitfinex","SOLUSD",1770466773494,86.12572057,87.082,86.991,3.93735888]
["bitfinex","SOLUSD",1770466773696,40.19200293,87.082,87.021,3.93735888]
["bitfinex","SOLUSD",1770466774007,25.55567766,87.09,87.051,3.93735888]
["bitfinex","SOLUSD",1770466774183,6.00635225,87.122,87.081,3.93735888]
["bitfinex","SOLUSD",1770466774503,3.64775512,87.192,87.11,25.55567766]
["bitfinex","SOLUSD",1770466774813,25.55567766,87.14,87.091,3.70457955]
["bitfinex","SOLUSD",1770466774985,40.14083698,87.193,87.032,86.17519991]
["bitfinex","SOLUSD",1770466774986,25.55567766,87.12,87.074,3.70457955]
["bitfinex","SOLUSD",1770466775187,25.55567766,87.14,87.09,25.55567766]
["bitfinex","SOLUSD",1770466775387,86.01607925,87.193,87.076,3.70457955]
["bitfinex","SOLUSD",1770466775388,25.55567766,87.12,87.076,3.70457955]
["bitfinex","SOLUSD",1770466775587,25.55567766,87.1,87.06,25.55567766]
["bitfinex","SOLUSD",1770466775783,25.55567766,87.1,87.017,57.45981679]
["bitfinex","SOLUSD",1770466775784,3.64775512,87.111,87.041,3.70457955]
["bitfinex","SOLUSD",1770466776005,3.87604843,87.106,87.025,3.66306273]
["bitfinex","SOLUSD",1770466776220,3.87604843,87.105,87.008,3.66306273]
["bitfinex","SOLUSD",1770466776387,37.03541592,87.11,87.047,3.66306273]
["bitfinex","SOLUSD",1770466776585,37.03541592,87.11,87.041,11.48882041]
["bitfinex","SOLUSD",1770466776586,11.47973826,87.11,87.031,3.66306273]
["bitfinex","SOLUSD",1770466776788,11.46920518,87.19,87.101,3.66306273]
["bitfinex","SOLUSD",1770466777021,25.55567766,87.16,87.101,3.66306273]
["bitfinex","SOLUSD",1770466777189,25.55567766,87.14,87.101,3.66306273]
["bitfinex","SOLUSD",1770466777383,25.55567766,87.12,87.067,3.66306273]
["bitfinex","SOLUSD",1770466777706,86.01903887,87.19,87.101,3.66306273]
["bitfinex","SOLUSD",1770466778011,86.01903887,87.19,87.082,3.66306273]
["bitfinex","SOLUSD",1770466778012,25.55567766,87.12,87.082,3.66306273]
["bitfinex","SOLUSD",1770466778312,25.55567766,87.12,87.064,3.66306273]
["bitfinex","SOLUSD",1770466778512,25.55567766,87.12,87.04,30.68600268]
["bitfinex","SOLUSD",1770466778513,3.87604843,87.145,87.083,11.48329754]
["bitfinex","SOLUSD",1770466778683,25.55567766,87.15,87.11,25.55567766]
["bitfinex","SOLUSD",1770466779088,25.55567766,87.13,87.09,25.55567766]
["bitfinex","SOLUSD",1770466779307,3.87604843,87.162,87.083,11.48329754]
["bitfinex","SOLUSD",1770466779308,25.55567766,87.14,87.091,3.66306273]
["bitfinex","SOLUSD",1770466779497,3.87604843,87.147,87.091,3.66306273]
["bitfinex","SOLUSD",1770466779699,25.55567766,87.13,87.09,25.55567766]
["bitfinex","SOLUSD",1770466779890,3.87604843,87.147,87.09,25.55567766]
["bitfinex","SOLUSD",1770466780098,25.55567766,87.14,87.101,3.66306273]
["bitfinex","SOLUSD",1770466780291,28.67944876,87.171,86.989,45.98255614]
["bitfinex","SOLUSD",1770466780292,25.55567766,87.12,87.08,25.55567766]
["bitfinex","SOLUSD",1770466780499,25.55567766,87.12,87.085,11.48296781]
["bitfinex","SOLUSD",1770466780706,3.87604843,87.167,87.1,25.55567766]
["bitfinex","SOLUSD",1770466780895,25.55567766,87.14,87.092,3.66306273]
["bitfinex","SOLUSD",1770466781097,3.87604843,87.17,87.092,3.66306273]
["bitfinex","SOLUSD",1770466781305,3.87604843,87.17,87.091,11.48224271]
["bitfinex","SOLUSD",1770466781306,3.87604843,87.193,87.131,3.66306273]
["bitfinex","SOLUSD",1770466781497,3.87604843,87.193,87.14,25.55567766]
["bitfinex","SOLUSD",1770466781699,1.76893198,87.199,87.161,3.66306273]
["bitfinex","SOLUSD",1770466781914,4.10063157,87.224,87.128,10.4911869]
["bitfinex","SOLUSD",1770466782111,3.91777653,87.273,87.16,5.13032502]
["bitfinex","SOLUSD",1770466782303,7.22308505,87.32,87.168,5.13032502]
["bitfinex","SOLUSD",1770466782304,3.91777653,87.259,87.168,5.13032502]
["bitfinex","SOLUSD",1770466782491,3.91777653,87.239,87.14,5.13032502]
["bitfinex","SOLUSD",1770466782809,25.55567766,87.21,87.16,25.55567766]
["bitfinex","SOLUSD",1770466782995,25.55567766,87.2,87.16,25.55567766]
["bitfinex","SOLUSD",1770466783190,3.91777653,87.257,87.125,11.47776183]
["bitfinex","SOLUSD",1770466783395,3.91777653,87.169,87.125,11.47776183]
["bitfinex","SOLUSD",1770466783621,3.91777653,87.272,87.16,25.55567766]
["bitfinex","SOLUSD",1770466783822,5.99755782,87.28,87.125,149.21090385]
["bitfinex","SOLUSD",1770466783823,3.91777653,87.269,87.175,5.13032502]
["bitfinex","SOLUSD",1770466784120,3.91777653,87.268,87.177,40.14820422]
["bitfinex","SOLUSD",1770466784291,3.91777653,87.284,87.177,11.47091549]
["bitfinex","SOLUSD",1770466784608,5.99466467,87.312,87.2,25.55567766]
["bitfinex","SOLUSD",1770466784813,3.91777653,87.31,87.177,131.91552816]
["bitfinex","SOLUSD",1770466784990,3.91777653,87.299,87.203,5.13032502]
["bitfinex","SOLUSD",1770466785191,46.04682942,87.365,87.27,25.55567766]
["bitfinex","SOLUSD",1770466785192,3.91777653,87.314,87.27,25.55567766]
["bitfinex","SOLUSD",1770466785400,25.55567766,87.28,87.2,25.55567766]
["bitfinex","SOLUSD",1770466785602,40.08475061,87.315,87.21,25.55567766]
["bitfinex","SOLUSD",1770466785603,3.91777653,87.249,87.21,25.55567766]
["bitfinex","SOLUSD",1770466785818,3.91777653,87.229,87.158,28.68335545]
["bitfinex","SOLUSD",1770466786006,3.91777653,87.239,87.19,25.55567766]
["bitfinex","SOLUSD",1770466786191,11.45750982,87.279,87.181,11.47038919]
["bitfinex","SOLUSD",1770466786192,3.91777653,87.261,87.22,25.55567766]
["bitfinex","SOLUSD",1770466786508,3.91777653,87.278,87.21,25.55567766]
["bitfinex","SOLUSD",1770466786693,3.91777653,87.219,87.057,45.94689335]
["bitfinex","SOLUSD",1770466786892,3.91777653,87.187,87.094,11.48184719]
["bitfinex","SOLUSD",1770466787198,223.42144154,87.279,87.094,40.18646518]
["bitfinex","SOLUSD",1770466787199,3.91777653,87.184,87.094,40.18646518]
["bitfinex","SOLUSD",1770466787399,3.91777653,87.189,87.094,40.18646518]
["bitfinex","SOLUSD",1770466787706,3.91777653,87.274,87.18,25.55567766]
["bitfinex","SOLUSD",1770466787903,3.91777653,87.227,87.17,25.55567766]
["bitfinex","SOLUSD",1770466788216,25.55567766,87.19,87.101,57.40461072]
["bitfinex","SOLUSD",1770466788416,25.55567766,87.16,87.115,11.47905134]
["bitfinex","SOLUSD",1770466788621,3.91777653,87.159,87.04,25.55567766]
["bitfinex","SOLUSD",1770466788796,3.91777653,87.119,87.063,28.7146685]
["bitfinex","SOLUSD",1770466789116,3.91777653,87.119,87.1,25.55567766]
["bitfinex","SOLUSD",1770466789312,25.55567766,87.15,87.1,25.55567766]
["bitfinex","SOLUSD",1770466789508,25.55567766,87.14,87.09,25.55567766]
["bitfinex","SOLUSD",1770466789721,25.55567766,87.13,87.09,25.55567766]
["bitfinex","SOLUSD",1770466789898,25.55567766,87.14,87.1,25.55567766]
["bitfinex","SOLUSD",1770466790098,25.55567766,87.13,87.09,25.55567766]
["bitfinex","SOLUSD",1770466790295,11.47367937,87.156,87.059,3.66306273]
["bitfinex","SOLUSD",1770466790296,25.55567766,87.12,87.059,3.66306273]
["bitfinex","SOLUSD",1770466790502,25.55567766,87.09,87.05,25.55567766]
["bitfinex","SOLUSD",1770466790704,5.13032502,87.117,87.008,28.7329887]
["bitfinex","SOLUSD",1770466790902,25.55567766,87.06,87.02,25.55567766]
["bitfinex","SOLUSD",1770466791205,25.55567766,87.06,86.97,0.2]
["bitfinex","SOLUSD",1770466791206,3.87604843,87.06,87.041,11.48883859]
["bitfinex","SOLUSD",1770466791404,3.87604843,87.06,87.03,25.55567766]
["bitfinex","SOLUSD",1770466791816,3.87604843,87.078,87.033,11.48979598]
["bitfinex","SOLUSD",1770466792417,3.87604843,87.078,86.978,5.36086188]
["bitfinex","SOLUSD",1770466792418,3.87604843,87.039,86.972,3.66306273]
["bitfinex","SOLUSD",1770466792610,3.87604843,87.039,87.01,25.55567766]
["bitfinex","SOLUSD",1770466792795,3.87604843,87.029,86.97,11.69817621]
["bitfinex","SOLUSD",1770466792998,3.87604843,87.029,87.0,25.55567766]
["bitfinex","SOLUSD",1770466793195,3.87604843,87.019,86.97,0.2]
["bitfinex","SOLUSD",1770466793410,3.87604843,87.019,86.98,25.55567766]
["bitfinex","SOLUSD",1770466793614,3.87604843,87.039,86.99,25.55567766]
["bitfinex","SOLUSD",1770466793814,3.87604843,87.039,87.0,25.55567766]
["bitfinex","SOLUSD",1770466794015,3.87604843,87.029,86.971,11.49808556]
["bitfinex","SOLUSD",1770466794202,3.87604843,87.029,86.99,25.55567766]
["bitfinex","SOLUSD",1770466794395,25.55567766,87.03,86.99,25.55567766]
["bitfinex","SOLUSD",1770466794396,3.87604843,87.019,86.99,25.55567766]
["bitfinex","SOLUSD",1770466794600,3.87604843,87.019,86.98,25.55567766]
["bitfinex","SOLUSD",1770466794902,3.87604843,87.019,86.97,0.2]
["bitfinex","SOLUSD",1770466795097,3.87604843,87.019,86.98,25.55567766]
["bitfinex","SOLUSD",1770466795298,3.87604843,87.019,86.99,25.55567766]
["bitfinex","SOLUSD",1770466795621,3.87604843,87.054,87.01,25.55567766]
["bitfinex","SOLUSD",1770466795817,3.87604843,87.054,86.971,40.24329948]
["bitfinex","SOLUSD",1770466795818,3.87604843,87.039,87.0,25.55567766]
["bitfinex","SOLUSD",1770466796018,3.87604843,87.049,87.0,25.55567766]
["bitfinex","SOLUSD",1770466796225,3.87604843,87.049,87.01,25.55567766]
["bitfinex","SOLUSD",1770466796404,3.87604843,87.049,86.973,28.74431485]
["bitfinex","SOLUSD",1770466796405,3.87604843,87.039,87.0,25.55567766]
["bitfinex","SOLUSD",1770466796719,25.55567766,87.04,86.97,0.2]
["bitfinex","SOLUSD",1770466796720,3.87604843,87.019,86.97,0.2]
["bitfinex","SOLUSD",1770466797020,3.87604843,87.025,86.99,25.55567766]
["bitfinex","SOLUSD",1770466797221,3.87604843,87.042,87.01,25.55567766]
["bitfinex","SOLUSD",1770466797401,25.55567766,87.05,86.981,11.49676366]
["bitfinex","SOLUSD",1770466797402,3.87604843,87.058,87.02,25.55567766]
["bitfinex","SOLUSD",1770466797718,3.87604843,87.049,87.02,25.55567766]
["bitfinex","SOLUSD",1770466797905,3.87604843,87.068,87.03,25.55567766]
["bitfinex","SOLUSD",1770466798104,11.48540778,87.067,87.03,25.55567766]
["bitfinex","SOLUSD",1770466798304,3.87604843,87.066,87.04,25.55567766]
["bitfinex","SOLUSD",1770466798509,3.87604843,87.066,87.03,25.55567766]
["bitfinex","SOLUSD",1770466798719,3.87604843,87.066,87.04,25.55567766]
["bitfinex","SOLUSD",1770466799023,3.87604843,87.17,87.061,3.66306273]
["bitfinex","SOLUSD",1770466799326,3.87604843,87.159,87.12,25.55567766]
["bitfinex","SOLUSD",1770466799506,3.87604843,87.169,87.099,3.16306273]
["bitfinex","SOLUSD",1770466799706,3.87604843,87.169,87.14,25.3967168]
["bitfinex","SOLUSD",1770466799920,3.87604843,87.186,87.12,25.3967168]
["bitfinex","SOLUSD",1770466800116,3.87604843,87.184,87.12,25.3967168]
["bitfinex","SOLUSD",1770466800322,3.87604843,87.169,87.13,25.3967168]
["bitfinex","SOLUSD",1770466800509,3.87604843,87.158,87.1,11.48104092]
["bitfinex","SOLUSD",1770466800707,3.87604843,87.158,87.12,25.3967168]
["bitfinex","SOLUSD",1770466801023,3.87604843,87.158,87.11,25.3967168]
["bitfinex","SOLUSD",1770466801223,3.87604843,87.178,87.103,11.48056408]
["bitfinex","SOLUSD",1770466801415,28.98,87.191,87.103,11.48056408]
["bitfinex","SOLUSD",1770466801416,3.87604843,87.159,87.103,11.48056408]
["bitfinex","SOLUSD",1770466801599,3.87604843,87.119,87.08,25.3967168]
["bitfinex","SOLUSD",1770466801799,25.3967168,87.13,87.09,25.3967168]
["bitfinex","SOLUSD",1770466802014,3.87604843,87.129,87.046,3.22082038]
["bitfinex","SOLUSD",1770466802234,3.87604843,87.119,87.09,25.3967168]
["bitfinex","SOLUSD",1770466802534,3.87604843,87.119,87.047,40.20816339]
["bitfinex","SOLUSD",1770466802535,3.87604843,87.099,87.05,25.3967168]
["bitfinex","SOLUSD",1770466802744,3.87604843,87.099,87.047,40.20816339]
["bitfinex","SOLUSD",1770466803052,3.87604843,87.129,87.09,25.3967168]
["bitfinex","SOLUSD",1770466803218,25.3967168,87.14,87.1,25.3967168]
["bitfinex","SOLUSD",1770466803548,3.87604843,87.139,87.09,25.3967168]
["bitfinex","SOLUSD",1770466803713,3.87604843,87.139,87.1,25.3967168]
["bitfinex","SOLUSD",1770466804046,3.87604843,87.109,87.034,28.7243706]
["bitfinex","SOLUSD",1770466804212,25.3967168,87.12,87.08,25.3967168]
["bitfinex","SOLUSD",1770466804523,5.36086188,87.178,87.004,45.97438173]
["bitfinex","SOLUSD",1770466804524,3.87604843,87.137,87.11,25.3967168]
["bitfinex","SOLUSD",1770466804833,3.87604843,87.119,87.06,25.3967168]
["bitfinex","SOLUSD",1770466805040,3.87604843,87.089,87.054,11.48710272]
["bitfinex","SOLUSD",1770466805222,3.87604843,87.089,87.05,25.3967168]
["bitfinex","SOLUSD",1770466805422,3.87604843,87.069,87.03,25.3967168]
["bitfinex","SOLUSD",1770466805729,25.3967168,87.05,87.01,25.3967168]
["bitfinex","SOLUSD",1770466806025,25.3967168,87.05,86.984,3.1880869]
["bitfinex","SOLUSD",1770466806026,3.60827554,87.049,87.0,25.3967168]
["bitfinex","SOLUSD",1770466806229,3.60827554,87.049,86.984,3.1880869]
["bitfinex","SOLUSD",1770466806416,3.60827554,87.065,86.999,3.18041345]
["bitfinex","SOLUSD",1770466806618,3.60827554,87.059,87.01,25.3967168]
["bitfinex","SOLUSD",1770466806836,3.60827554,87.059,86.999,3.18041345]
["bitfinex","SOLUSD",1770466806837,3.60827554,87.039,86.983,3.17420724]
["bitfinex","SOLUSD",1770466807024,3.60827554,87.02,86.984,11.49635118]
["bitfinex","SOLUSD",1770466807223,3.60827554,87.019,86.963,3.17420724]
["bitfinex","SOLUSD",1770466807423,40.19755781,87.07,86.93,3.17420724]
["bitfinex","SOLUSD",1770466807424,3.60827554,86.999,86.93,3.17420724]
["bitfinex","SOLUSD",1770466807636,3.60827554,86.999,86.96,25.3967168]
["bitfinex","SOLUSD",1770466808351,3.60827554,86.999,86.97,25.5967168]
["bitfinex","SOLUSD",1770466808722,15.10275616,86.999,86.948,28.75264592]
["bitfinex","SOLUSD",1770466808937,15.10275616,86.999,86.921,3.15798524]
["bitfinex","SOLUSD",1770466808938,3.60827554,86.989,86.921,3.15798524]
["bitfinex","SOLUSD",1770466809148,3.60827554,86.969,86.93,25.3967168]
["bitfinex","SOLUSD",1770466809645,3.60827554,86.969,86.91,0.2]
["bitfinex","SOLUSD",1770466809837,3.60827554,86.959,86.91,0.2]
["bitfinex","SOLUSD",1770466810038,3.60827554,86.957,86.92,25.3967168]
["bitfinex","SOLUSD",1770466810245,3.60827554,86.957,86.93,25.3967168]
["bitfinex","SOLUSD",1770466810446,3.60827554,86.957,86.92,25.3967168]
["bitfinex","SOLUSD",1770466810644,3.60827554,86.957,86.93,25.3967168]
["bitfinex","SOLUSD",1770466810839,3.60827554,86.957,86.921,11.50469966]
["bitfinex","SOLUSD",1770466811041,3.61957006,86.975,86.94,25.3967168]
["bitfinex","SOLUSD",1770466811434,3.61957006,86.969,86.912,11.50576331]
["bitfinex","SOLUSD",1770466811646,3.61957006,86.959,86.91,0.2]
["bitfinex","SOLUSD",1770466811848,25.3967168,86.95,86.912,11.50578057]
["bitfinex","SOLUSD",1770466812051,3.61957006,86.937,86.91,0.2]
["bitfinex","SOLUSD",1770466812836,25.3967168,86.92,86.882,11.50979891]
["bitfinex","SOLUSD",1770466813036,3.61957006,86.929,86.88,25.3967168]
["bitfinex","SOLUSD",1770466813353,3.61957006,86.929,86.9,25.3967168]
["bitfinex","SOLUSD",1770466813554,3.61957006,86.946,86.905,11.5067342]
["bitfinex","SOLUSD",1770466813735,3.61957006,86.946,86.905,11.50681128]
["bitfinex","SOLUSD",1770466813937,25.3967168,86.94,86.9,25.3967168]
["bitfinex","SOLUSD",1770466814136,3.61957006,86.946,86.901,11.50734744]
["bitfinex","SOLUSD",1770466814358,3.61957006,86.928,86.88,25.3967168]
["bitfinex","SOLUSD",1770466814558,3.61957006,86.928,86.791,46.08725886]
["bitfinex","SOLUSD",1770466814559,29.01628686,86.89,86.836,3.31368358]
["bitfinex","SOLUSD",1770466814762,3.61957006,86.905,86.86,25.3967168]
["bitfinex","SOLUSD",1770466815056,25.3967168,86.88,86.84,25.3967168]
["bitfinex","SOLUSD",1770466815239,3.61957006,86.869,86.794,3.30635979]
["bitfinex","SOLUSD",1770466815439,29.01628686,86.86,86.81,25.3967168]
["bitfinex","SOLUSD",1770466815754,25.3967168,86.89,86.85,25.3967168]
["bitfinex","SOLUSD",1770466816052,3.61957006,86.859,86.81,25.3967168]
["bitfinex","SOLUSD",1770466816267,3.61957006,86.849,86.81,25.3967168]
["bitfinex","SOLUSD",1770466816437,25.3967168,86.84,86.8,25.3967168]
["bitfinex","SOLUSD",1770466816641,25.3967168,86.84,86.784,3.29885599]
["bitfinex","SOLUSD",1770466816642,3.61957006,86.839,86.784,3.29885599]
["bitfinex","SOLUSD",1770466816857,3.61957006,86.839,86.771,0.2616402]
["bitfinex","SOLUSD",1770466816858,3.61957006,86.855,86.8,3.29142082]
["bitfinex","SOLUSD",1770466817062,25.3967168,86.87,86.83,25.3967168]
["bitfinex","SOLUSD",1770466817263,25.3967168,86.86,86.8,3.29142082]
["bitfinex","SOLUSD",1770466817469,25.3967168,86.85,86.8,3.29142082]
["bitfinex","SOLUSD",1770466817657,25.3967168,86.85,86.81,25.3967168]
["bitfinex","SOLUSD",1770466817857,3.61957006,86.876,86.83,25.3967168]
["bitfinex","SOLUSD",1770466818050,25.3967168,86.87,86.83,25.3967168]
["bitfinex","SOLUSD",1770466818253,25.3967168,86.86,86.8,3.28405352]
["bitfinex","SOLUSD",1770466818446,3.61957006,86.859,86.81,25.3967168]
["bitfinex","SOLUSD",1770466818765,3.61957006,86.829,86.738,3.2770617]
["bitfinex","SOLUSD",1770466818968,3.61957006,86.819,86.78,25.3967168]
["bitfinex","SOLUSD",1770466819274,3.61957006,86.809,86.76,25.3967168]
["bitfinex","SOLUSD",1770466819763,3.61957006,86.809,86.77,25.3967168]
["bitfinex","SOLUSD",1770466820282,3.61957006,86.789,86.752,11.52710255]
["bitfinex","SOLUSD",1770466820567,3.61957006,86.807,86.77,25.3967168]
["bitfinex","SOLUSD",1770466820753,29.01628686,86.82,86.78,25.3967168]
["bitfinex","SOLUSD",1770466820947,3.61957006,86.818,86.78,25.3967168]
["bitfinex","SOLUSD",1770466821153,3.61957006,86.875,86.8,25.3967168]
["bitfinex","SOLUSD",1770466821465,3.61957006,86.819,86.77,25.3967168]
["bitfinex","SOLUSD",1770466821646,3.61957006,86.799,86.761,11.52579205]
["bitfinex","SOLUSD",1770466821851,10.4911869,86.857,86.78,25.3967168]
["bitfinex","SOLUSD",1770466821852,3.61957006,86.815,86.78,25.3967168]
["bitfinex","SOLUSD",1770466822046,3.61957006,86.815,86.751,3.25646073]
["bitfinex","SOLUSD",1770466822047,25.3967168,86.81,86.77,25.3967168]
["bitfinex","SOLUSD",1770466822246,3.61957006,86.809,86.77,25.3967168]
["bitfinex","SOLUSD",1770466822451,3.61957006,86.809,86.772,11.52445489]
["bitfinex","SOLUSD",1770466822651,25.3967168,86.8,86.771,11.78619379]
["bitfinex","SOLUSD",1770466822955,25.3967168,86.8,86.771,0.2616402]
["bitfinex","SOLUSD",1770466823172,29.01628686,86.8,86.771,0.2616402]
["bitfinex","SOLUSD",1770466823472,3.61957006,86.799,86.771,0.2616402]
["bitfinex","SOLUSD",1770466823645,3.61957006,86.813,86.772,11.52445489]
["bitfinex","SOLUSD",1770466823847,25.3967168,86.8,86.771,0.2616402]
["bitfinex","SOLUSD",1770466824054,3.61957006,86.799,86.771,0.2616402]
["bitfinex","SOLUSD",1770466824345,25.3967168,86.79,86.761,11.52586838]
["bitfinex","SOLUSD",1770466824571,25.3967168,86.79,86.76,11.52595653]
["bitfinex","SOLUSD",1770466824881,25.3967168,86.79,86.736,3.24303213]
["bitfinex","SOLUSD",1770466824882,25.3967168,86.78,86.736,11.52912578]
["bitfinex","SOLUSD",1770466825074,25.3967168,86.79,86.75,25.3967168]
["bitfinex","SOLUSD",1770466825748,25.3967168,86.78,86.74,25.3967168]
["bitfinex","SOLUSD",1770466826256,25.3967168,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1770466826870,25.3967168,86.78,86.74,25.3967168]
["bitfinex","SOLUSD",1770466827178,25.3967168,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1770466827880,25.3967168,86.78,86.74,25.3967168]
["bitfinex","SOLUSD",1770466828371,25.3967168,86.78,86.741,11.52857356]
["bitfinex","SOLUSD",1770466828588,3.61957006,86.798,86.75,25.3967168]
["bitfinex","SOLUSD",1770466828874,3.61957006,86.798,86.741,40.35000748]
["bitfinex","SOLUSD",1770466828875,3.61957006,86.799,86.741,40.35000748]
["bitfinex","SOLUSD",1770466829078,3.61957006,86.799,86.75,25.3967168]
["bitfinex","SOLUSD",1770466829258,3.61957006,86.809,86.75,3.47245447]
["bitfinex","SOLUSD",1770466829466,3.61957006,86.789,86.741,11.52857356]
["bitfinex","SOLUSD",1770466829667,3.61957006,86.789,86.74,25.3967168]
["bitfinex","SOLUSD",1770466829668,25.3967168,86.78,86.74,25.3967168]
["bitfinex","SOLUSD",1770466829876,25.3967168,86.77,86.73,25.3967168]
["bitfinex","SOLUSD",1770466830174,25.3967168,86.77,86.735,11.5292946]
["bitfinex","SOLUSD",1770466830386,3.61957006,86.779,86.74,25.3967168]
["bitfinex","SOLUSD",1770466830587,25.3967168,86.77,86.73,25.3967168]
["bitfinex","SOLUSD",1770466831685,3.61957006,86.769,86.727,11.53043458]
["bitfinex","SOLUSD",1770466831854,3.61957006,86.769,86.74,25.3967168]
["bitfinex","SOLUSD",1770466832062,25.3967168,86.78,86.74,25.3967168]
["bitfinex","SOLUSD",1770466832353,25.3967168,86.78,86.727,40.35652103]
["bitfinex","SOLUSD",1770466832354,3.61957006,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1770466832971,3.61957006,86.769,86.731,40.3546598]
["bitfinex","SOLUSD",1770466833194,3.61957006,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1770466833562,25.3967168,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1770466833877,3.61957006,86.759,86.73,11.53001461]
["bitfinex","SOLUSD",1770466834088,3.61957006,86.759,86.725,11.53067143]
["bitfinex","SOLUSD",1770466834251,3.61957006,86.759,86.724,11.53071657]
["bitfinex","SOLUSD",1770466834459,3.61957006,86.749,86.71,25.3967168]
["bitfinex","SOLUSD",1770466834758,25.3967168,86.74,86.7,25.3967168]
["bitfinex","SOLUSD",1770466834979,25.3967168,86.74,86.708,11.53288258]
["bitfinex","SOLUSD",1770466835153,25.3967168,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1770466835154,3.61957006,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1770466835482,3.61957006,86.739,86.706,11.53319465]
["bitfinex","SOLUSD",1770466835777,3.46605245,86.753,86.711,11.53256218]
["bitfinex","SOLUSD",1770466835988,25.3967168,86.73,86.688,3.65976433]
["bitfinex","SOLUSD",1770466836157,25.3967168,86.73,86.695,11.53462236]
["bitfinex","SOLUSD",1770466836558,25.3967168,86.72,86.691,11.5352228]
["bitfinex","SOLUSD",1770466836778,3.46605245,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1770466836958,3.46605245,86.719,86.68,25.3967168]
["bitfinex","SOLUSD",1770466837354,3.46605245,86.709,86.67,25.5967168]
["bitfinex","SOLUSD",1770466837754,3.46605245,86.699,86.67,25.5967168]
["bitfinex","SOLUSD",1770466837982,3.46605245,86.718,86.68,25.3967168]
["bitfinex","SOLUSD",1770466838160,3.46605245,86.718,86.691,11.5352228]
["bitfinex","SOLUSD",1770466838362,25.3967168,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1770466838565,57.6237191,86.77,86.701,11.53389234]
["bitfinex","SOLUSD",1770466838566,25.3967168,86.74,86.701,11.53389234]
["bitfinex","SOLUSD",1770466838780,3.46605245,86.739,86.7,25.3967168]
["bitfinex","SOLUSD",1770466839082,3.46605245,86.729,86.69,25.3967168]
["bitfinex","SOLUSD",1770466839296,3.46605245,86.743,86.71,25.3967168]
["bitfinex","SOLUSD",1770466839586,57.6237191,86.77,86.701,11.53389234]
["bitfinex","SOLUSD",1770466839587,3.46605245,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1770466839881,3.46605245,86.739,86.7,25.3967168]
["bitfinex","SOLUSD",1770466840059,25.3967168,86.72,86.692,11.53506956]
["bitfinex","SOLUSD",1770466840261,3.46605245,86.709,86.67,25.5967168]
["bitfinex","SOLUSD",1770466840688,3.46605245,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1770466840864,3.46605245,86.709,86.68,25.3967168]
["bitfinex","SOLUSD",1770466841060,57.70615099,86.788,86.67,0.2]
["bitfinex","SOLUSD",1770466841061,3.46605245,86.707,86.67,0.2]
["bitfinex","SOLUSD",1770466841385,3.46605245,86.699,86.67,0.2]
["bitfinex","SOLUSD",1770466841970,3.46605245,86.699,86.67,37.13464921]
["bitfinex","SOLUSD",1770466842180,3.46605245,86.731,86.68,28.88945508]
["bitfinex","SOLUSD",1770466842373,25.3967168,86.73,86.69,25.3967168]
["bitfinex","SOLUSD",1770466842570,3.46605245,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1770466842777,25.3967168,86.72,86.681,3.49273828]
["bitfinex","SOLUSD",1770466842976,3.46605245,86.709,86.681,11.53649308]
["bitfinex","SOLUSD",1770466843204,3.46605245,86.709,86.67,25.5967168]
["bitfinex","SOLUSD",1770466843577,3.46605245,86.709,86.67,0.2]
["bitfinex","SOLUSD",1770466843796,25.3967168,86.69,86.67,0.2]
["bitfinex","SOLUSD",1770466844161,3.46605245,86.689,86.661,11.53916431]
["bitfinex","SOLUSD",1770466844382,3.46605245,86.689,86.65,54.44833918]
["bitfinex","SOLUSD",1770466844573,3.46605245,86.689,86.65,0.2]
["bitfinex","SOLUSD",1770466844763,3.46605245,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1770466844963,3.46605245,86.679,86.65,0.2]
["bitfinex","SOLUSD",1770466845876,3.46605245,86.669,86.65,0.2]
["bitfinex","SOLUSD",1770466846181,3.46605245,86.659,86.627,28.85912238]
["bitfinex","SOLUSD",1770466846375,25.3967168,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1770466846577,3.46605245,86.688,86.65,25.3967168]
["bitfinex","SOLUSD",1770466846779,25.3967168,86.68,86.647,28.85253492]
["bitfinex","SOLUSD",1770466847081,25.3967168,86.67,86.635,11.54267403]
["bitfinex","SOLUSD",1770466847286,25.3967168,86.65,86.624,11.54406183]
["bitfinex","SOLUSD",1770466847463,40.37467819,86.688,86.582,3.49273828]
["bitfinex","SOLUSD",1770466847464,25.3967168,86.63,86.582,3.49273828]
["bitfinex","SOLUSD",1770466847665,25.3967168,86.62,86.582,3.49273828]
["bitfinex","SOLUSD",1770466848079,98.05278819,86.688,86.57,3.49273828]
["bitfinex","SOLUSD",1770466848080,25.3967168,86.61,86.57,3.49273828]
["bitfinex","SOLUSD",1770466848265,25.3967168,86.6,86.56,25.3967168]
["bitfinex","SOLUSD",1770466848467,25.3967168,86.59,86.556,3.49273828]
["bitfinex","SOLUSD",1770466848783,5.36086188,86.667,86.52,6.03745292]
["bitfinex","SOLUSD",1770466848784,25.3967168,86.61,86.571,3.49273828]
["bitfinex","SOLUSD",1770466849178,11.54356034,86.629,86.271,25.3967168]
["bitfinex","SOLUSD",1770466849179,25.3967168,86.58,86.545,3.49273828]
["bitfinex","SOLUSD",1770466849482,3.46605245,86.58,86.54,11.55525451]
["bitfinex","SOLUSD",1770466849687,25.3967168,86.6,86.561,3.49273828]
["bitfinex","SOLUSD",1770466849985,25.3967168,86.57,86.534,3.49273828]
["bitfinex","SOLUSD",1770466850185,25.3967168,86.58,86.54,25.3967168]
["bitfinex","SOLUSD",1770466850486,3.46605245,86.593,86.541,3.49273828]
["bitfinex","SOLUSD",1770466850703,25.3967168,86.59,86.551,11.55388152]
["bitfinex","SOLUSD",1770466850871,3.46605245,86.593,86.551,11.55388152]
["bitfinex","SOLUSD",1770466851077,25.3967168,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1770466851582,25.3967168,86.58,86.544,11.55474397]
["bitfinex","SOLUSD",1770466851775,25.3967168,86.58,86.549,11.55404833]
["bitfinex","SOLUSD",1770466851962,25.3967168,86.56,86.538,11.55555932]
["bitfinex","SOLUSD",1770466852167,25.3967168,86.56,86.537,11.55574545]
["bitfinex","SOLUSD",1770466852484,25.3967168,86.56,86.528,0.95548694]
["bitfinex","SOLUSD",1770466852889,25.3967168,86.55,86.528,0.95548694]
["bitfinex","SOLUSD",1770466853678,25.3967168,86.58,86.531,3.49273828]
["bitfinex","SOLUSD",1770466853885,3.46605245,86.564,86.528,0.95548694]
["bitfinex","SOLUSD",1770466854086,25.3967168,86.55,86.528,0.95548694]
["bitfinex","SOLUSD",1770466854898,11.55414851,86.549,86.528,0.95548694]
["bitfinex","SOLUSD",1770466855079,25.3967168,86.55,86.528,0.95548694]
["bitfinex","SOLUSD",1770466855786,25.3967168,86.54,86.528,0.95548694]
["bitfinex","SOLUSD",1770466855984,25.3967168,86.54,86.501,3.49273828]
["bitfinex","SOLUSD",1770466856379,25.3967168,86.54,86.451,5.36086188]
["bitfinex","SOLUSD",1770466856380,25.3967168,86.55,86.511,3.49273828]
["bitfinex","SOLUSD",1770466856585,25.3967168,86.54,86.517,11.55834011]
["bitfinex","SOLUSD",1770466856771,25.3967168,86.55,86.502,3.49273828]
["bitfinex","SOLUSD",1770466856972,25.3967168,86.54,86.502,3.49273828]
["bitfinex","SOLUSD",1770466857170,7.18406441,86.567,86.53,25.3967168]
["bitfinex","SOLUSD",1770466857392,25.3967168,86.56,86.521,3.49273828]
["bitfinex","SOLUSD",1770466857795,25.3967168,86.55,86.52,25.3967168]
["bitfinex","SOLUSD",1770466857994,25.3967168,86.55,86.501,40.46195997]
["bitfinex","SOLUSD",1770466857995,7.18406441,86.567,86.54,25.3967168]
["bitfinex","SOLUSD",1770466858299,25.3967168,86.56,86.522,3.49273828]
["bitfinex","SOLUSD",1770466858495,25.3967168,86.55,86.522,3.49273828]
["bitfinex","SOLUSD",1770466858680,25.3967168,86.54,86.508,3.49273828]
["bitfinex","SOLUSD",1770466858879,25.3967168,86.53,86.495,3.49273828]
["bitfinex","SOLUSD",1770466859078,25.3967168,86.52,86.495,3.49273828]
["bitfinex","SOLUSD",1770466859287,3.46605245,86.539,86.509,11.55949092]
["bitfinex","SOLUSD",1770466859481,25.77207633,86.53,86.509,15.0522292]
["bitfinex","SOLUSD",1770466860089,25.77207633,86.53,86.496,3.49273828]
["bitfinex","SOLUSD",1770466860283,25.77207633,86.53,86.5,3.49273828]
["bitfinex","SOLUSD",1770466860585,25.77207633,86.53,86.509,11.55949092]
["bitfinex","SOLUSD",1770466860792,25.77207633,86.53,86.492,3.49273828]
["bitfinex","SOLUSD",1770466861097,25.77207633,86.52,86.493,11.56162926]
["bitfinex","SOLUSD",1770466861296,25.77207633,86.52,86.492,3.49273828]
["bitfinex","SOLUSD",1770466861591,3.46605245,86.544,86.492,15.0544017]
["bitfinex","SOLUSD",1770466861793,7.18706376,86.554,86.493,3.49273828]
["bitfinex","SOLUSD",1770466861997,7.18706376,86.554,86.521,3.49273828]
["bitfinex","SOLUSD",1770466862194,25.77207633,86.55,86.521,3.49273828]
["bitfinex","SOLUSD",1770466862391,25.77207633,86.54,86.501,3.49273828]
["bitfinex","SOLUSD",1770466862590,25.77207633,86.53,86.501,3.49273828]
["bitfinex","SOLUSD",1770466862794,25.77207633,86.51,86.492,11.56166342]
["bitfinex","SOLUSD",1770466862994,25.77207633,86.52,86.482,3.49273828]
["bitfinex","SOLUSD",1770466863175,3.46605245,86.541,86.491,3.49273828]
["bitfinex","SOLUSD",1770466863376,25.77207633,86.52,86.491,3.49273828]
["bitfinex","SOLUSD",1770466863582,25.77207633,86.51,86.481,11.56323354]
["bitfinex","SOLUSD",1770466863795,11.55535012,86.54,86.482,3.49273828]
["bitfinex","SOLUSD",1770466863796,3.46605245,86.539,86.482,3.49273828]
["bitfinex","SOLUSD",1770466864101,11.55535012,86.54,86.482,3.49273828]
["bitfinex","SOLUSD",1770466864102,25.77207633,86.51,86.482,3.49273828]
["bitfinex","SOLUSD",1770466864302,25.77207633,86.52,86.491,3.49273828]
["bitfinex","SOLUSD",1770466864602,25.77207633,86.53,86.491,3.49273828]
["bitfinex","SOLUSD",1770466864899,3.46605245,86.519,86.481,40.47131739]
["bitfinex","SOLUSD",1770466865102,5.13032502,86.557,86.481,40.47131739]
["bitfinex","SOLUSD",1770466865103,3.46605245,86.546,86.482,3.49273828]
["bitfinex","SOLUSD",1770466865286,3.46605245,86.546,86.481,11.56323354]
["bitfinex","SOLUSD",1770466865287,25.77207633,86.54,86.501,3.49273828]
["bitfinex","SOLUSD",1770466865494,25.77207633,86.54,86.51,25.77207633]
["bitfinex","SOLUSD",1770466865703,7.18050251,86.546,86.52,25.77207633]
["bitfinex","SOLUSD",1770466866002,7.18050251,86.546,86.521,3.48281756]
["bitfinex","SOLUSD",1770466866380,7.18110328,86.588,86.532,3.48281756]
["bitfinex","SOLUSD",1770466866577,25.77207633,86.58,86.541,3.48281756]
["bitfinex","SOLUSD",1770466866780,25.77207633,86.57,86.489,5.13032502]
["bitfinex","SOLUSD",1770466866983,3.67582201,86.549,86.51,25.77207633]
["bitfinex","SOLUSD",1770466867197,3.67582201,86.567,86.53,25.77207633]
["bitfinex","SOLUSD",1770466867393,7.17993557,86.583,86.54,25.77207633]
["bitfinex","SOLUSD",1770466867604,25.77207633,86.57,86.54,29.25489389]
["bitfinex","SOLUSD",1770466867901,29.44789834,86.56,86.52,25.77207633]
["bitfinex","SOLUSD",1770466868103,3.67582201,86.559,86.521,3.48281756]
["bitfinex","SOLUSD",1770466868283,25.77207633,86.57,86.53,29.25489389]
["bitfinex","SOLUSD",1770466869208,25.77207633,86.56,86.531,11.55655198]
["bitfinex","SOLUSD",1770466869405,25.77207633,86.56,86.471,5.36086188]
["bitfinex","SOLUSD",1770466869406,3.67582201,86.553,86.501,3.48281756]
["bitfinex","SOLUSD",1770466869604,29.44789834,86.55,86.511,3.48281756]
["bitfinex","SOLUSD",1770466869783,25.77207633,86.54,86.511,3.48281756]
["bitfinex","SOLUSD",1770466870187,25.77207633,86.53,86.497,3.53991564]
["bitfinex","SOLUSD",1770466870587,25.77207633,86.53,86.5,25.77207633]
["bitfinex","SOLUSD",1770466870784,25.77207633,86.53,86.497,3.53991564]
["bitfinex","SOLUSD",1770466871011,25.77207633,86.53,86.498,11.56089794]
["bitfinex","SOLUSD",1770466871213,25.77207633,86.52,86.498,11.56089794]
["bitfinex","SOLUSD",1770466871505,25.77207633,86.51,86.486,11.56244908]
["bitfinex","SOLUSD",1770466871707,3.51825263,86.529,86.49,37.33398346]
["bitfinex","SOLUSD",1770466872007,25.77207633,86.51,86.474,3.53991564]
["bitfinex","SOLUSD",1770466872194,25.77207633,86.51,86.479,11.56348403]
["bitfinex","SOLUSD",1770466872508,25.77207633,86.49,86.464,11.56541887]
["bitfinex","SOLUSD",1770466872704,25.77207633,86.49,86.464,11.56544943]
["bitfinex","SOLUSD",1770466872887,25.77207633,86.48,86.45,0.2]
["bitfinex","SOLUSD",1770466873086,25.77207633,86.48,86.461,11.56590832]
["bitfinex","SOLUSD",1770466873305,3.51825263,86.488,86.461,11.56590832]
["bitfinex","SOLUSD",1770466873499,25.77207633,86.48,86.461,11.56590832]
["bitfinex","SOLUSD",1770466874116,25.77207633,86.48,86.456,11.56649954]
["bitfinex","SOLUSD",1770466874413,25.77207633,86.49,86.461,11.56590832]
["bitfinex","SOLUSD",1770466874799,25.77207633,86.48,86.45,0.2]
["bitfinex","SOLUSD",1770466875317,7.18781781,86.508,86.45,0.2]
["bitfinex","SOLUSD",1770466875318,25.77207633,86.47,86.45,0.2]
["bitfinex","SOLUSD",1770466875513,25.77207633,86.49,86.45,25.97207633]
["bitfinex","SOLUSD",1770466875715,25.77207633,86.47,86.45,0.2]
["bitfinex","SOLUSD",1770466875894,25.77207633,86.49,86.461,11.56590832]
["bitfinex","SOLUSD",1770466876098,25.77207633,86.48,86.45,0.2]
["bitfinex","SOLUSD",1770466876804,29.29032896,86.48,86.453,11.56688513]
["bitfinex","SOLUSD",1770466877200,25.77207633,86.47,86.45,0.2]
["bitfinex","SOLUSD",1770466877706,25.77207633,86.46,86.45,0.2]
["bitfinex","SOLUSD",1770466877909,29.29032896,86.47,86.45,0.2]
["bitfinex","SOLUSD",1770466878226,25.77207633,86.46,86.45,0.2]
["bitfinex","SOLUSD",1770466878926,3.51825263,86.459,86.433,0.70008329]
["bitfinex","SOLUSD",1770466879106,25.77207633,86.45,86.433,0.70008329]
["bitfinex","SOLUSD",1770466879302,25.77207633,86.46,86.435,11.56926325]
["bitfinex","SOLUSD",1770466879497,5.36086188,86.531,86.435,11.56926325]
["bitfinex","SOLUSD",1770466879498,7.21008771,86.489,86.436,3.53991564]
["bitfinex","SOLUSD",1770466879807,25.77207633,86.48,86.451,3.53991564]
["bitfinex","SOLUSD",1770466880016,25.77207633,86.47,86.438,3.53991564]
["bitfinex","SOLUSD",1770466880224,3.51825263,86.479,86.435,11.56926325]
["bitfinex","SOLUSD",1770466880403,25.77207633,86.47,86.436,3.53991564]
["bitfinex","SOLUSD",1770466880603,3.51825263,86.479,86.436,3.53991564]
["bitfinex","SOLUSD",1770466880803,25.77207633,86.47,86.436,3.53991564]
["bitfinex","SOLUSD",1770466881022,3.51825263,86.479,86.44,25.77207633]
["bitfinex","SOLUSD",1770466881325,3.51825263,86.479,86.442,40.48957682]
["bitfinex","SOLUSD",1770466881526,7.21008771,86.489,86.451,3.53991564]
["bitfinex","SOLUSD",1770466881702,7.21008771,86.489,86.46,25.77207633]
["bitfinex","SOLUSD",1770466881898,3.51825263,86.519,86.471,3.53991564]
["bitfinex","SOLUSD",1770466882097,25.77207633,86.51,86.471,3.53991564]
["bitfinex","SOLUSD",1770466882324,25.77207633,86.5,86.471,3.53991564]
["bitfinex","SOLUSD",1770466882525,25.77207633,86.51,86.471,3.53991564]
["bitfinex","SOLUSD",1770466882816,7.21471225,86.518,86.481,3.53991564]
["bitfinex","SOLUSD",1770466883409,7.21471225,86.518,86.482,11.56309983]
["bitfinex","SOLUSD",1770466884132,17.21851835,86.51,86.482,40.47084941]
["bitfinex","SOLUSD",1770466884425,7.21471225,86.518,86.5,17.21851835]
["bitfinex","SOLUSD",1770466884598,17.21851835,86.54,86.511,3.53991564]
["bitfinex","SOLUSD",1770466885515,17.21851835,86.54,86.501,40.46195997]
["bitfinex","SOLUSD",1770466885717,10.73048449,86.554,86.51,17.21851835]
["bitfinex","SOLUSD",1770466885925,17.21851835,86.55,86.51,17.21851835]
["bitfinex","SOLUSD",1770466886135,3.51825263,86.539,86.501,40.46195997]
["bitfinex","SOLUSD",1770466886421,7.21223186,86.554,86.521,3.53991564]
["bitfinex","SOLUSD",1770466886635,17.21851835,86.54,86.511,3.53991564]
["bitfinex","SOLUSD",1770466886813,7.21223186,86.554,86.511,3.53991564]
["bitfinex","SOLUSD",1770466887022,17.21851835,86.57,86.531,3.53991564]
["bitfinex","SOLUSD",1770466887313,17.21851835,86.58,86.541,3.53991564]
["bitfinex","SOLUSD",1770466887512,17.21851835,86.58,86.542,15.09499872]
["bitfinex","SOLUSD",1770466887714,17.21851835,86.58,86.543,3.53991564]
["bitfinex","SOLUSD",1770466888418,11.54881104,86.589,86.55,17.21851835]
["bitfinex","SOLUSD",1770466888808,17.21851835,86.58,86.542,11.55508308]
["bitfinex","SOLUSD",1770466889012,17.21851835,86.57,86.535,11.55600162]
["bitfinex","SOLUSD",1770466889230,17.21851835,86.55,86.517,3.53991564]
["bitfinex","SOLUSD",1770466889728,17.21851835,86.56,86.521,3.53991564]
["bitfinex","SOLUSD",1770466890236,3.51825263,86.549,86.51,17.21851835]
["bitfinex","SOLUSD",1770466890420,17.21851835,86.54,86.509,3.53991564]
["bitfinex","SOLUSD",1770466890608,17.21851835,86.54,86.501,3.53991564]
["bitfinex","SOLUSD",1770466890810,17.21851835,86.53,86.501,3.53991564]
["bitfinex","SOLUSD",1770466891010,3.51825263,86.538,86.507,11.55966045]
["bitfinex","SOLUSD",1770466891011,17.21851835,86.52,86.507,11.55966045]
["bitfinex","SOLUSD",1770466891211,17.21851835,86.53,86.511,11.55909756]
["bitfinex","SOLUSD",1770466891535,3.51825263,86.538,86.505,11.56002282]
["bitfinex","SOLUSD",1770466891740,17.21851835,86.53,86.495,3.53991564]
["bitfinex","SOLUSD",1770466892030,3.51825263,86.538,86.495,3.53991564]
["bitfinex","SOLUSD",1770466892031,17.21851835,86.52,86.495,3.53991564]
["bitfinex","SOLUSD",1770466892230,40.4451275,86.537,86.475,3.53991564]
["bitfinex","SOLUSD",1770466892231,17.21851835,86.51,86.475,3.53991564]
["bitfinex","SOLUSD",1770466892531,17.21851835,86.49,86.461,11.56590832]
["bitfinex","SOLUSD",1770466892835,3.51825263,86.479,86.429,28.92542281]
["bitfinex","SOLUSD",1770466893032,3.51825263,86.479,86.375,6.04406011]
["bitfinex","SOLUSD",1770466893033,17.21851835,86.46,86.424,3.53991564]
["bitfinex","SOLUSD",1770466893250,17.21851835,86.44,86.41,3.53991564]
["bitfinex","SOLUSD",1770466893733,17.21851835,86.43,86.379,3.53991564]
["bitfinex","SOLUSD",1770466893920,11.56885202,86.439,86.381,3.53991564]
["bitfinex","SOLUSD",1770466893921,17.21851835,86.42,86.381,3.53991564]
["bitfinex","SOLUSD",1770466894121,17.21851835,86.43,86.404,11.5734925]
["bitfinex","SOLUSD",1770466894320,32.4317911,86.465,86.411,3.53991564]
["bitfinex","SOLUSD",1770466894526,17.21851835,86.46,86.421,3.53991564]
["bitfinex","SOLUSD",1770466895035,11.56477876,86.47,86.421,3.53991564]
["bitfinex","SOLUSD",1770466895238,17.21851835,86.44,86.398,3.53991564]
["bitfinex","SOLUSD",1770466895538,17.21851835,86.42,86.386,3.53991564]
["bitfinex","SOLUSD",1770466895914,17.21851835,86.43,86.391,3.54567622]
["bitfinex","SOLUSD",1770466896420,17.21851835,86.47,86.421,3.54567622]
["bitfinex","SOLUSD",1770466896627,3.80469583,86.487,86.4,17.21851835]
["bitfinex","SOLUSD",1770466896628,17.21851835,86.48,86.441,3.54567622]
["bitfinex","SOLUSD",1770466896825,11.56082729,86.499,86.451,3.54567622]
["bitfinex","SOLUSD",1770466897044,11.56082729,86.499,86.46,17.21851835]
["bitfinex","SOLUSD",1770466897722,3.80469583,86.501,86.462,11.56577455]
["bitfinex","SOLUSD",1770466897925,11.55974571,86.508,86.47,17.21851835]
["bitfinex","SOLUSD",1770466898126,15.36328613,86.516,86.471,3.54567622]
["bitfinex","SOLUSD",1770466898330,17.21851835,86.51,86.471,3.54567622]
["bitfinex","SOLUSD",1770466898535,15.36328613,86.516,86.48,17.21851835]
["bitfinex","SOLUSD",1770466898737,17.21851835,86.5,86.459,3.54567622]
["bitfinex","SOLUSD",1770466898914,17.21851835,86.5,86.461,3.54567622]
["bitfinex","SOLUSD",1770466899110,17.21851835,86.51,86.471,3.54567622]
["bitfinex","SOLUSD",1770466899324,3.80469583,86.523,86.481,3.54567622]
["bitfinex","SOLUSD",1770466899536,17.21851835,86.52,86.481,3.54567622]
["bitfinex","SOLUSD",1770466899733,17.21851835,86.51,86.471,3.54567622]
["bitfinex","SOLUSD",1770466899925,17.21851835,86.5,86.46,17.21851835]
["bitfinex","SOLUSD",1770466900112,17.21851835,86.5,86.353,46.32103291]
["bitfinex","SOLUSD",1770466900113,17.21851835,86.49,86.45,17.21851835]
["bitfinex","SOLUSD",1770466900313,17.21851835,86.47,86.432,3.54567622]
["bitfinex","SOLUSD",1770466900514,17.21851835,86.46,86.432,3.54567622]
["bitfinex","SOLUSD",1770466900928,17.21851835,86.47,86.432,3.54567622]
["bitfinex","SOLUSD",1770466901215,17.21851835,86.5,86.401,3.54567622]
["bitfinex","SOLUSD",1770466901216,17.21851835,86.44,86.401,3.54567622]
["bitfinex","SOLUSD",1770466901419,3.80469583,86.455,86.35,17.21851835]
["bitfinex","SOLUSD",1770466901420,17.21851835,86.45,86.413,11.57222236]
["bitfinex","SOLUSD",1770466901610,17.21851835,86.44,86.401,3.54567622]
["bitfinex","SOLUSD",1770466901830,11.56885202,86.439,86.401,3.54567622]
["bitfinex","SOLUSD",1770466902133,17.21851835,86.43,86.394,11.57482288]
["bitfinex","SOLUSD",1770466902338,17.21851835,86.42,86.393,11.57494019]
["bitfinex","SOLUSD",1770466902520,11.56885202,86.439,86.4,17.21851835]
["bitfinex","SOLUSD",1770466902723,17.21851835,86.43,86.394,3.54567622]
["bitfinex","SOLUSD",1770466903139,3.80469583,86.434,86.394,3.54567622]
["bitfinex","SOLUSD",1770466903336,11.56885202,86.439,86.399,3.54567622]
["bitfinex","SOLUSD",1770466903535,11.56885202,86.439,86.4,17.21851835]
["bitfinex","SOLUSD",1770466904128,17.21851835,86.43,86.387,3.54567622]
["bitfinex","SOLUSD",1770466904326,17.21851835,86.41,86.374,3.54567622]
["bitfinex","SOLUSD",1770466904721,3.80469583,86.419,86.374,3.54567622]
["bitfinex","SOLUSD",1770466904917,17.21851835,86.41,86.374,3.54567622]
["bitfinex","SOLUSD",1770466905122,17.21851835,86.4,86.37,0.2]
["bitfinex","SOLUSD",1770466905334,17.21851835,86.4,86.371,11.57796019]
["bitfinex","SOLUSD",1770466905540,3.80469583,86.424,86.39,17.21851835]
["bitfinex","SOLUSD",1770466905746,17.21851835,86.43,86.39,3.54567622]
["bitfinex","SOLUSD",1770466905949,17.21851835,86.43,86.39,20.76419457]
["bitfinex","SOLUSD",1770466906238,3.80469583,86.399,86.348,3.54567622]
["bitfinex","SOLUSD",1770466906438,40.49566696,86.429,86.371,3.54567622]
["bitfinex","SOLUSD",1770466906439,17.21851835,86.41,86.371,3.54567622]
["bitfinex","SOLUSD",1770466906642,3.80469583,86.426,86.39,17.21851835]
["bitfinex","SOLUSD",1770466906835,5.13032502,86.455,86.377,11.57704475]
["bitfinex","SOLUSD",1770466906836,11.56946857,86.435,86.401,3.54567622]
["bitfinex","SOLUSD",1770466907141,17.21851835,86.43,86.401,3.54567622]
["bitfinex","SOLUSD",1770466907344,17.21851835,86.43,86.39,17.21851835]
["bitfinex","SOLUSD",1770466907523,17.21851835,86.41,86.375,3.54567622]
["bitfinex","SOLUSD",1770466907844,17.21851835,86.39,86.35,3.54567622]
["bitfinex","SOLUSD",1770466908028,17.21851835,86.38,86.358,11.57969471]
["bitfinex","SOLUSD",1770466908225,17.21851835,86.4,86.362,3.54567622]
["bitfinex","SOLUSD",1770466908543,17.21851835,86.38,86.349,3.54567622]
["bitfinex","SOLUSD",1770466908943,17.21851835,86.37,86.331,3.54567622]
["bitfinex","SOLUSD",1770466909143,17.21851835,86.36,86.331,3.54567622]
["bitfinex","SOLUSD",1770466909444,17.21851835,86.37,86.333,3.54567622]
["bitfinex","SOLUSD",1770466909622,17.21851835,86.38,86.333,3.54567622]
["bitfinex","SOLUSD",1770466909824,17.21851835,86.38,86.34,17.21851835]
["bitfinex","SOLUSD",1770466910026,17.21851835,86.37,86.341,3.54567622]
["bitfinex","SOLUSD",1770466910233,3.80469583,86.369,86.324,3.54567622]
["bitfinex","SOLUSD",1770466910443,17.21851835,86.34,86.316,1.76893198]
["bitfinex","SOLUSD",1770466910621,3.80469583,86.36,86.316,1.76893198]
["bitfinex","SOLUSD",1770466910622,17.21851835,86.35,86.317,3.54567622]
["bitfinex","SOLUSD",1770466910830,17.21851835,86.36,86.321,3.54567622]
["bitfinex","SOLUSD",1770466911030,15.38216727,86.375,86.33,17.21851835]
["bitfinex","SOLUSD",1770466911340,17.21851835,86.38,86.331,3.54567622]
["bitfinex","SOLUSD",1770466912042,17.21851835,86.38,86.34,17.21851835]
["bitfinex","SOLUSD",1770466912235,17.21851835,86.37,86.333,3.54567622]
["bitfinex","SOLUSD",1770466913655,17.21851835,86.39,86.341,3.54567622]
["bitfinex","SOLUSD",1770466913857,11.57393076,86.402,86.36,17.21851835]
["bitfinex","SOLUSD",1770466914028,17.21851835,86.39,86.361,3.54567622]
["bitfinex","SOLUSD",1770466914427,17.21851835,86.39,86.361,15.12491459]
["bitfinex","SOLUSD",1770466914650,3.80469583,86.388,86.343,3.54567622]
["bitfinex","SOLUSD",1770466914844,17.21851835,86.36,86.33,3.54567622]
["bitfinex","SOLUSD",1770466915044,17.21851835,86.36,86.331,15.12900086]
["bitfinex","SOLUSD",1770466915246,28.9351128,86.401,86.351,3.54567622]
["bitfinex","SOLUSD",1770466915437,17.21851835,86.39,86.351,3.54567622]
["bitfinex","SOLUSD",1770466916239,11.57554781,86.389,86.351,3.54567622]
["bitfinex","SOLUSD",1770466916447,17.21851835,86.38,86.351,3.54567622]
["bitfinex","SOLUSD",1770466916851,17.21851835,86.36,86.33,15.12907242]
["bitfinex","SOLUSD",1770466917027,17.21851835,86.36,86.334,11.5828348]
["bitfinex","SOLUSD",1770466917234,17.21851835,86.38,86.351,11.58056919]
["bitfinex","SOLUSD",1770466917534,17.21851835,86.39,86.352,3.54567622]
["bitfinex","SOLUSD",1770466917734,17.21851835,86.38,86.352,3.54567622]
["bitfinex","SOLUSD",1770466917949,17.21851835,86.37,86.339,3.54567622]
["bitfinex","SOLUSD",1770466918288,11.58091002,86.349,86.316,1.76893198]
["bitfinex","SOLUSD",1770466918444,17.21851835,86.34,86.316,1.76893198]
["bitfinex","SOLUSD",1770466918762,3.80469583,86.348,86.316,13.35422132]
["bitfinex","SOLUSD",1770466918933,3.80469583,86.361,86.317,15.13087959]
["bitfinex","SOLUSD",1770466919137,57.87572923,86.392,86.318,3.54567622]
["bitfinex","SOLUSD",1770466919138,17.21851835,86.35,86.318,3.54567622]
["bitfinex","SOLUSD",1770466919344,17.21851835,86.34,86.316,1.76893198]
["bitfinex","SOLUSD",1770466919850,3.80469583,86.349,86.316,1.76893198]
["bitfinex","SOLUSD",1770466920055,17.21851835,86.35,86.317,11.58520337]
["bitfinex","SOLUSD",1770466920349,3.80469583,86.359,86.318,3.54567622]
["bitfinex","SOLUSD",1770466920555,3.80469583,86.329,86.29,17.21851835]
["bitfinex","SOLUSD",1770466920772,40.52802222,86.36,86.304,11.58686546]
["bitfinex","SOLUSD",1770466920773,17.21851835,86.34,86.304,11.58686546]
["bitfinex","SOLUSD",1770466920934,17.21851835,86.31,86.27,0.2]
["bitfinex","SOLUSD",1770466921133,17.21851835,86.35,86.27,0.2]
["bitfinex","SOLUSD",1770466921134,3.80469583,86.299,86.27,0.2]
["bitfinex","SOLUSD",1770466921444,3.80469583,86.346,86.271,3.54567622]
["bitfinex","SOLUSD",1770466921748,17.30208715,86.33,86.291,3.54567622]
["bitfinex","SOLUSD",1770466921940,17.30208715,86.32,86.28,11.59017153]
["bitfinex","SOLUSD",1770466922145,17.30208715,86.32,86.27,0.2]
["bitfinex","SOLUSD",1770466922146,21.10678298,86.31,86.27,0.2]
["bitfinex","SOLUSD",1770466922353,17.30208715,86.29,86.27,0.2]
["bitfinex","SOLUSD",1770466922558,11.58775406,86.298,86.27,0.2]
["bitfinex","SOLUSD",1770466922947,17.30208715,86.29,86.27,0.2]
["bitfinex","SOLUSD",1770466923149,3.80469583,86.289,86.27,0.2]
["bitfinex","SOLUSD",1770466923553,3.80469583,86.279,86.25,0.2]
["bitfinex","SOLUSD",1770466923746,17.30208715,86.27,86.25,0.2]
["bitfinex","SOLUSD",1770466924062,11.58670143,86.306,86.271,3.54567622]
["bitfinex","SOLUSD",1770466924242,21.10678298,86.3,86.26,17.30208715]
["bitfinex","SOLUSD",1770466924567,21.10678298,86.3,86.25,0.2]
["bitfinex","SOLUSD",1770466924568,17.30208715,86.28,86.25,0.2]
["bitfinex","SOLUSD",1770466924742,21.10678298,86.28,86.25,0.2]
["bitfinex","SOLUSD",1770466925660,17.30208715,86.27,86.25,0.2]
["bitfinex","SOLUSD",1770466926050,17.30208715,86.28,86.25,0.2]
["bitfinex","SOLUSD",1770466926245,11.58775406,86.298,86.252,3.78897833]
["bitfinex","SOLUSD",1770466926457,17.30208715,86.29,86.252,3.78897833]
["bitfinex","SOLUSD",1770466926660,28.96547012,86.31,86.25,17.50208715]
["bitfinex","SOLUSD",1770466926661,17.30208715,86.31,86.261,3.78897833]
["bitfinex","SOLUSD",1770466926862,46.29041335,86.411,86.253,40.57829871]
["bitfinex","SOLUSD",1770466926863,17.30208715,86.32,86.281,3.78897833]
["bitfinex","SOLUSD",1770466927059,17.30208715,86.33,86.291,3.78897833]
["bitfinex","SOLUSD",1770466927562,3.55162427,86.368,86.311,3.78897833]
["bitfinex","SOLUSD",1770466928069,17.30208715,86.33,86.291,3.78897833]
["bitfinex","SOLUSD",1770466928246,17.30208715,86.31,86.275,3.78897833]
["bitfinex","SOLUSD",1770466928450,17.30208715,86.29,86.261,3.78897833]
["bitfinex","SOLUSD",1770466928663,17.30208715,86.29,86.263,3.78897833]
["bitfinex","SOLUSD",1770466928967,17.30208715,86.28,86.25,0.2]
["bitfinex","SOLUSD",1770466929154,5.13032502,86.329,86.25,0.2]
["bitfinex","SOLUSD",1770466929155,3.55162427,86.317,86.27,17.30208715]
["bitfinex","SOLUSD",1770466929459,17.30208715,86.33,86.29,17.30208715]
["bitfinex","SOLUSD",1770466929650,3.55162427,86.331,86.3,17.30208715]
["bitfinex","SOLUSD",1770466929853,28.88554597,86.33,86.293,3.78897833]
["bitfinex","SOLUSD",1770466930062,11.58256249,86.337,86.3,17.30208715]
["bitfinex","SOLUSD",1770466930360,28.95119958,86.353,86.311,3.70403583]
["bitfinex","SOLUSD",1770466930361,11.58041789,86.353,86.311,3.70403583]
["bitfinex","SOLUSD",1770466930569,3.78057802,86.358,86.33,17.30208715]
["bitfinex","SOLUSD",1770466930869,3.78057802,86.369,86.34,17.30208715]
["bitfinex","SOLUSD",1770466931048,17.30208715,86.38,86.35,17.30208715]
["bitfinex","SOLUSD",1770466931250,3.78057802,86.396,86.36,17.30208715]
["bitfinex","SOLUSD",1770466931454,21.08266517,86.37,86.33,17.30208715]
["bitfinex","SOLUSD",1770466931664,17.30208715,86.38,86.34,17.30208715]
["bitfinex","SOLUSD",1770466932274,3.78057802,86.369,86.33,17.30208715]
["bitfinex","SOLUSD",1770466932574,11.579569,86.359,86.32,17.30208715]
["bitfinex","SOLUSD",1770466932867,17.30208715,86.34,86.308,3.70403583]
["bitfinex","SOLUSD",1770466933069,17.30208715,86.34,86.3,17.30208715]
["bitfinex","SOLUSD",1770466933454,17.30208715,86.34,86.307,11.58642589]
["bitfinex","SOLUSD",1770466933649,17.30208715,86.34,86.3,17.30208715]
["bitfinex","SOLUSD",1770466933854,17.30208715,86.34,86.299,3.70403583]
["bitfinex","SOLUSD",1770466933855,17.30208715,86.33,86.299,3.70403583]
["bitfinex","SOLUSD",1770466934057,3.78057802,86.329,86.3,17.30208715]
["bitfinex","SOLUSD",1770466934261,3.78057802,86.319,86.28,17.30208715]
["bitfinex","SOLUSD",1770466934673,11.58506916,86.318,86.28,21.00612298]
["bitfinex","SOLUSD",1770466934875,17.30208715,86.3,86.26,17.30208715]
["bitfinex","SOLUSD",1770466935065,3.78057802,86.309,86.28,17.30208715]
["bitfinex","SOLUSD",1770466935580,11.58359299,86.329,86.29,17.30208715]
["bitfinex","SOLUSD",1770466935973,3.78057802,86.319,86.282,3.70403583]
["bitfinex","SOLUSD",1770466936271,3.78057802,86.299,86.26,17.30208715]
["bitfinex","SOLUSD",1770466936475,17.30208715,86.3,86.261,3.70403583]
["bitfinex","SOLUSD",1770466936971,17.30208715,86.3,86.262,11.59259001]
["bitfinex","SOLUSD",1770466937278,17.30208715,86.29,86.262,11.59259001]
["bitfinex","SOLUSD",1770466937572,3.78057802,86.298,86.27,17.30208715]
["bitfinex","SOLUSD",1770466937875,3.78057802,86.298,86.262,11.59259001]
["bitfinex","SOLUSD",1770466938047,17.30208715,86.29,86.262,11.59259001]
["bitfinex","SOLUSD",1770466938448,3.78057802,86.298,86.262,11.59259001]
["bitfinex","SOLUSD",1770466938660,3.78057802,86.309,86.27,17.30208715]
["bitfinex","SOLUSD",1770466938970,5.13032502,86.329,86.259,11.59293641]
["bitfinex","SOLUSD",1770466938971,3.78057802,86.289,86.259,11.59293641]
["bitfinex","SOLUSD",1770466939154,3.78057802,86.289,86.25,17.50208715]
["bitfinex","SOLUSD",1770466939155,3.78057802,86.289,86.264,11.59232124]
["bitfinex","SOLUSD",1770466939357,3.78057802,86.299,86.264,11.59232124]
["bitfinex","SOLUSD",1770466939558,17.30208715,86.31,86.271,3.70403583]
["bitfinex","SOLUSD",1770466939766,3.78057802,86.309,86.271,3.70403583]
["bitfinex","SOLUSD",1770466940073,17.30208715,86.3,86.264,11.59232124]
["bitfinex","SOLUSD",1770466940275,3.78057802,86.279,86.25,0.2]
["bitfinex","SOLUSD",1770466940465,17.30208715,86.27,86.25,0.2]
["bitfinex","SOLUSD",1770466940661,98.47882215,86.313,86.25,17.50208715]
["bitfinex","SOLUSD",1770466940662,17.30208715,86.29,86.25,17.50208715]
["bitfinex","SOLUSD",1770466940866,17.30208715,86.29,86.26,17.30208715]
["bitfinex","SOLUSD",1770466941066,3.78057802,86.293,86.261,11.5927244]
["bitfinex","SOLUSD",1770466941966,17.30208715,86.29,86.251,3.70403583]
["bitfinex","SOLUSD",1770466942172,11.58855977,86.292,86.26,17.30208715]
["bitfinex","SOLUSD",1770466942376,3.78057802,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1770466942580,17.30208715,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1770466942875,3.78057802,86.298,86.26,17.30208715]
["bitfinex","SOLUSD",1770466943474,5.13032502,86.329,86.252,40.57876918]
["bitfinex","SOLUSD",1770466943475,15.36657012,86.312,86.28,17.30208715]
["bitfinex","SOLUSD",1770466943663,46.28586051,86.42,86.29,17.30208715]
["bitfinex","SOLUSD",1770466943664,15.36457357,86.326,86.29,17.30208715]
["bitfinex","SOLUSD",1770466943971,5.36086188,86.393,86.252,40.57876918]
["bitfinex","SOLUSD",1770466943972,15.36148804,86.349,86.31,17.30208715]
["bitfinex","SOLUSD",1770466944174,15.36148804,86.349,86.32,17.30208715]
["bitfinex","SOLUSD",1770466944655,17.30208715,86.35,86.301,3.70403583]
["bitfinex","SOLUSD",1770466944858,3.78057802,86.338,86.293,11.58830956]
["bitfinex","SOLUSD",1770466945175,17.30208715,86.33,86.3,17.30208715]
["bitfinex","SOLUSD",1770466945356,3.78057802,86.329,86.29,17.30208715]
["bitfinex","SOLUSD",1770466945562,3.78057802,86.329,86.258,5.13032502]
["bitfinex","SOLUSD",1770466945563,11.58225135,86.339,86.3,17.30208715]
["bitfinex","SOLUSD",1770466945865,3.78057802,86.338,86.3,17.30208715]
["bitfinex","SOLUSD",1770466946064,17.30208715,86.33,86.3,17.30208715]
["bitfinex","SOLUSD",1770466946663,3.78057802,86.319,86.28,17.30208715]
["bitfinex","SOLUSD",1770466946876,17.30208715,86.32,86.283,11.58967227]
["bitfinex","SOLUSD",1770466947078,21.08266517,86.34,86.301,3.70403583]
["bitfinex","SOLUSD",1770466947579,3.78057802,86.339,86.301,3.70403583]
["bitfinex","SOLUSD",1770466947776,3.78057802,86.329,86.29,17.30208715]
["bitfinex","SOLUSD",1770466947959,17.30208715,86.32,86.284,3.70403583]
["bitfinex","SOLUSD",1770466948163,17.30208715,86.32,86.283,11.58967227]
["bitfinex","SOLUSD",1770466948164,3.78057802,86.329,86.29,17.30208715]
["bitfinex","SOLUSD",1770466948476,17.30208715,86.33,86.291,3.70403583]
["bitfinex","SOLUSD",1770466948783,17.30208715,86.31,86.279,3.70403583]
["bitfinex","SOLUSD",1770466948980,17.30208715,86.31,86.28,28.89218796]
["bitfinex","SOLUSD",1770466949191,28.8882404,86.31,86.258,3.70403583]
["bitfinex","SOLUSD",1770466949367,28.88562406,86.33,86.29,17.30208715]
["bitfinex","SOLUSD",1770466949682,17.30208715,86.32,86.281,3.70403583]
["bitfinex","SOLUSD",1770466949889,3.78057802,86.319,86.281,3.70403583]
["bitfinex","SOLUSD",1770466950184,17.30208715,86.3,86.269,3.70403583]
["bitfinex","SOLUSD",1770466950362,17.30208715,86.3,86.25,17.50208715]
["bitfinex","SOLUSD",1770466950563,17.30208715,86.3,86.264,11.59231246]
["bitfinex","SOLUSD",1770466950785,17.30208715,86.31,86.278,11.59031577]
["bitfinex","SOLUSD",1770466951083,17.30208715,86.31,86.27,21.00612298]
["bitfinex","SOLUSD",1770466951084,17.30208715,86.31,86.272,3.70403583]
["bitfinex","SOLUSD",1770466951257,21.08266517,86.32,86.281,3.70403583]
["bitfinex","SOLUSD",1770466951461,3.78057802,86.32,86.29,17.30208715]
["bitfinex","SOLUSD",1770466951660,17.30208715,86.32,86.29,17.30208715]
["bitfinex","SOLUSD",1770466951875,3.78057802,86.331,86.3,17.30208715]
["bitfinex","SOLUSD",1770466952083,17.30208715,86.33,86.293,3.70403583]
["bitfinex","SOLUSD",1770466952285,17.30208715,86.32,86.293,3.70403583]
["bitfinex","SOLUSD",1770466952470,17.30208715,86.31,86.281,3.70403583]
["bitfinex","SOLUSD",1770466952666,21.08266517,86.32,86.281,3.70403583]
["bitfinex","SOLUSD",1770466952997,17.30208715,86.32,86.282,11.58990287]
["bitfinex","SOLUSD",1770466953182,28.95562839,86.339,86.257,11.59314263]
["bitfinex","SOLUSD",1770466953183,3.78057802,86.289,86.257,11.59314263]
["bitfinex","SOLUSD",1770466953482,3.78057802,86.289,86.256,11.59332247]
["bitfinex","SOLUSD",1770466953787,3.78057802,86.289,86.255,11.59346978]
["bitfinex","SOLUSD",1770466954004,17.30208715,86.26,86.25,0.2]
["bitfinex","SOLUSD",1770466954166,3.78057802,86.269,86.25,0.2]
["bitfinex","SOLUSD",1770466954366,3.78057802,86.259,86.24,0.2]
["bitfinex","SOLUSD",1770466954770,17.30208715,86.25,86.24,0.2]
["bitfinex","SOLUSD",1770466954981,3.78057802,86.259,86.24,0.2]
["bitfinex","SOLUSD",1770466955176,3.78057802,86.249,86.213,3.70403583]
["bitfinex","SOLUSD",1770466955370,17.30208715,86.24,86.213,3.70403583]
["bitfinex","SOLUSD",1770466955563,17.30208715,86.23,86.201,11.6006591]
["bitfinex","SOLUSD",1770466955768,17.30208715,86.23,86.199,3.70403583]
["bitfinex","SOLUSD",1770466956265,17.30208715,86.22,86.19,0.2]
["bitfinex","SOLUSD",1770466956676,20.9626237,86.23,86.19,0.2]
["bitfinex","SOLUSD",1770466956989,20.9626237,86.23,86.195,11.6014741]
["bitfinex","SOLUSD",1770466957165,17.30208715,86.26,86.22,21.12702513]
["bitfinex","SOLUSD",1770466957368,17.30208715,86.26,86.2,17.30208715]
["bitfinex","SOLUSD",1770466957369,11.59188791,86.268,86.23,17.30208715]
["bitfinex","SOLUSD",1770466957567,15.25242446,86.268,86.23,17.30208715]
["bitfinex","SOLUSD",1770466958474,15.25242446,86.268,86.231,11.59675754]
["bitfinex","SOLUSD",1770466958677,17.30208715,86.26,86.221,3.82493798]
["bitfinex","SOLUSD",1770466958990,17.30208715,86.26,86.229,11.59693788]
["bitfinex","SOLUSD",1770466959986,17.30208715,86.26,86.231,11.59675754]
["bitfinex","SOLUSD",1770466960180,3.66053655,86.267,86.231,15.42169552]
["bitfinex","SOLUSD",1770466960389,17.30208715,86.26,86.231,3.82493798]
["bitfinex","SOLUSD",1770466960686,17.30208715,86.26,86.217,28.99647139]
["bitfinex","SOLUSD",1770466960687,3.66053655,86.239,86.21,11.59953359]
["bitfinex","SOLUSD",1770466960894,3.66053655,86.239,86.204,11.60031823]
["bitfinex","SOLUSD",1770466961101,17.30208715,86.26,86.225,11.59747003]
["bitfinex","SOLUSD",1770466961387,17.30208715,86.27,86.233,3.82493798]
["bitfinex","SOLUSD",1770466961569,17.30208715,86.26,86.233,3.82493798]
["bitfinex","SOLUSD",1770466961770,17.30208715,86.27,86.233,3.82493798]
["bitfinex","SOLUSD",1770466961988,17.30208715,86.26,86.22,17.30208715]
["bitfinex","SOLUSD",1770466962188,3.66053655,86.269,86.221,3.82493798]
["bitfinex","SOLUSD",1770466962388,17.30208715,86.23,86.197,3.82493798]
["bitfinex","SOLUSD",1770466962795,17.30208715,86.23,86.191,3.82493798]
["bitfinex","SOLUSD",1770466963088,3.66053655,86.24,86.201,3.82493798]
["bitfinex","SOLUSD",1770466963314,58.36708341,86.33,86.201,3.82493798]
["bitfinex","SOLUSD",1770466963315,3.66053655,86.273,86.22,17.30208715]
["bitfinex","SOLUSD",1770466963480,11.59178374,86.268,86.231,3.82493798]
["bitfinex","SOLUSD",1770466963679,3.66053655,86.267,86.231,3.82493798]
["bitfinex","SOLUSD",1770466963895,11.59178374,86.268,86.24,17.30208715]
["bitfinex","SOLUSD",1770466964189,3.66053655,86.267,86.193,3.82493798]
["bitfinex","SOLUSD",1770466964388,11.59433732,86.249,86.213,3.82493798]
["bitfinex","SOLUSD",1770466964593,3.66053655,86.266,86.23,17.30208715]
["bitfinex","SOLUSD",1770466964772,17.30208715,86.27,86.231,3.82493798]
["bitfinex","SOLUSD",1770466964973,17.30208715,86.26,86.221,3.82493798]
["bitfinex","SOLUSD",1770466965285,17.30208715,86.26,86.2,29.00212973]
["bitfinex","SOLUSD",1770466965286,17.30208715,86.24,86.207,11.59988158]
["bitfinex","SOLUSD",1770466965595,3.66053655,86.249,86.22,17.30208715]
["bitfinex","SOLUSD",1770466965775,3.66053655,86.249,86.201,3.82493798]
["bitfinex","SOLUSD",1770466965776,17.30208715,86.24,86.201,3.82493798]
["bitfinex","SOLUSD",1770466965976,3.66053655,86.239,86.201,11.60076436]
["bitfinex","SOLUSD",1770466966282,17.30208715,86.26,86.221,3.82493798]
["bitfinex","SOLUSD",1770466966484,3.66053655,86.282,86.231,3.82493798]
["bitfinex","SOLUSD",1770466966688,57.94058989,86.296,86.231,3.82493798]
["bitfinex","SOLUSD",1770466966689,3.66053655,86.279,86.24,17.30208715]
["bitfinex","SOLUSD",1770466967084,17.30208715,86.27,86.231,3.82493798]
["bitfinex","SOLUSD",1770466967287,20.9626237,86.27,86.231,3.82493798]
["bitfinex","SOLUSD",1770466967794,3.66053655,86.27,86.24,17.30208715]
["bitfinex","SOLUSD",1770466968006,20.9626237,86.28,86.241,3.82493798]
["bitfinex","SOLUSD",1770466968183,17.30208715,86.27,86.241,3.82493798]
["bitfinex","SOLUSD",1770466968380,11.59125912,86.272,86.241,3.82493798]
["bitfinex","SOLUSD",1770466968702,3.66053655,86.333,86.261,3.82493798]
["bitfinex","SOLUSD",1770466968910,3.66053655,86.329,86.291,3.82493798]
["bitfinex","SOLUSD",1770466969115,3.66053655,86.329,86.29,17.30208715]
["bitfinex","SOLUSD",1770466969401,17.30208715,86.31,86.271,3.82493798]
["bitfinex","SOLUSD",1770466970401,17.30208715,86.3,86.271,3.82493798]
["bitfinex","SOLUSD",1770466970579,20.9626237,86.31,86.271,3.82493798]
["bitfinex","SOLUSD",1770466970774,17.30208715,86.35,86.273,3.82493798]
["bitfinex","SOLUSD",1770466970775,3.66053655,86.321,86.273,3.82493798]
["bitfinex","SOLUSD",1770466970976,3.66053655,86.34,86.281,3.82493798]
["bitfinex","SOLUSD",1770466971213,17.30208715,86.32,86.281,3.82493798]
["bitfinex","SOLUSD",1770466972003,3.66053655,86.355,86.311,3.82493798]
["bitfinex","SOLUSD",1770466972204,17.30208715,86.35,86.311,3.82493798]
["bitfinex","SOLUSD",1770466972798,28.88293811,86.35,86.312,11.5858745]
["bitfinex","SOLUSD",1770466972982,17.30208715,86.35,86.313,3.82493798]
["bitfinex","SOLUSD",1770466973378,11.67948302,86.36,86.321,3.82493798]
["bitfinex","SOLUSD",1770466973580,28.98157017,86.36,86.321,3.82493798]
["bitfinex","SOLUSD",1770466974082,11.67948302,86.36,86.321,3.82493798]
["bitfinex","SOLUSD",1770466974385,11.67948302,86.36,86.312,11.5858745]
["bitfinex","SOLUSD",1770466974386,0.1,86.36,86.34,21.12702513]
["bitfinex","SOLUSD",1770466974598,0.1,86.36,86.34,3.82493798]
["bitfinex","SOLUSD",1770466974992,3.66053655,86.349,86.302,3.82493798]
["bitfinex","SOLUSD",1770466975184,17.30208715,86.34,86.301,3.82493798]
["bitfinex","SOLUSD",1770466975499,3.66053655,86.329,86.29,17.30208715]
["bitfinex","SOLUSD",1770466975681,17.30208715,86.32,86.297,11.58788833]
["bitfinex","SOLUSD",1770466975878,3.66053655,86.329,86.297,11.58788833]
["bitfinex","SOLUSD",1770466976192,5.13032502,86.352,86.301,3.82493798]
["bitfinex","SOLUSD",1770466976389,17.30208715,86.35,86.311,3.82493798]
["bitfinex","SOLUSD",1770466976590,3.66053655,86.359,86.321,3.82493798]
["bitfinex","SOLUSD",1770466976921,17.40208715,86.36,86.33,17.30208715]
["bitfinex","SOLUSD",1770466977086,0.1,86.36,86.331,3.82493798]
["bitfinex","SOLUSD",1770466977287,3.66053655,86.358,86.311,3.82493798]
["bitfinex","SOLUSD",1770466977480,3.66053655,86.358,86.321,3.82493798]
["bitfinex","SOLUSD",1770466977680,17.40208715,86.36,86.34,21.12702513]
["bitfinex","SOLUSD",1770466977681,0.1,86.36,86.34,21.12702513]
["bitfinex","SOLUSD",1770466977892,3.66053655,86.384,86.35,17.30208715]
["bitfinex","SOLUSD",1770466978208,11.57641702,86.383,86.35,17.30208715]
["bitfinex","SOLUSD",1770466978804,3.66053655,86.387,86.327,3.82493798]
["bitfinex","SOLUSD",1770466979011,3.66053655,86.387,86.35,17.30208715]
["bitfinex","SOLUSD",1770466979303,28.8775075,86.39,86.341,3.82493798]
["bitfinex","SOLUSD",1770466979304,3.76053655,86.38,86.341,3.82493798]
["bitfinex","SOLUSD",1770466979505,0.1,86.38,86.353,3.82493798]
["bitfinex","SOLUSD",1770466979686,0.1,86.38,86.361,3.82493798]
["bitfinex","SOLUSD",1770466980581,17.30208715,86.4,86.371,3.82493798]
["bitfinex","SOLUSD",1770466980799,17.30208715,86.4,86.372,11.57782614]
["bitfinex","SOLUSD",1770466981011,17.30208715,86.4,86.371,3.82493798]
["bitfinex","SOLUSD",1770466981491,11.57196164,86.416,86.38,17.30208715]
["bitfinex","SOLUSD",1770466981704,17.30208715,86.4,86.354,3.82493798]
["bitfinex","SOLUSD",1770466981884,17.30208715,86.38,86.341,3.82493798]
["bitfinex","SOLUSD",1770466982205,17.30208715,86.38,86.3,17.30208715]
["bitfinex","SOLUSD",1770466982206,17.30208715,86.36,86.321,3.82493798]
["bitfinex","SOLUSD",1770466982383,17.30208715,86.36,86.328,11.58359832]
["bitfinex","SOLUSD",1770466982585,17.30208715,86.35,86.311,3.82493798]
["bitfinex","SOLUSD",1770466982891,17.30208715,86.38,86.341,3.82493798]
["bitfinex","SOLUSD",1770466983109,61.51818359,86.419,86.351,3.82493798]
["bitfinex","SOLUSD",1770466983110,17.30208715,86.39,86.351,3.82493798]
["bitfinex","SOLUSD",1770466983404,17.27064774,86.39,86.36,17.27064774]
["bitfinex","SOLUSD",1770466983605,3.66053655,86.399,86.36,17.27064774]
["bitfinex","SOLUSD",1770466983905,17.27064774,86.4,86.322,98.46852482]
["bitfinex","SOLUSD",1770466983906,3.66053655,86.369,86.33,17.27064774]
["bitfinex","SOLUSD",1770466984103,20.93118429,86.38,86.341,3.82493798]
["bitfinex","SOLUSD",1770466984310,17.27064774,86.39,86.351,3.82493798]
["bitfinex","SOLUSD",1770466984886,3.66053655,86.391,86.36,17.27064774]
["bitfinex","SOLUSD",1770466985088,3.66053655,86.369,86.321,3.82493798]
["bitfinex","SOLUSD",1770466985300,17.27064774,86.4,86.25,63.64710604]
["bitfinex","SOLUSD",1770466985301,17.27064774,86.33,86.296,3.82493798]
["bitfinex","SOLUSD",1770466985501,5.13032502,86.378,86.301,3.82493798]
["bitfinex","SOLUSD",1770466985502,17.27064774,86.34,86.301,3.82493798]
["bitfinex","SOLUSD",1770466985700,17.27064774,86.35,86.31,21.09558572]
["bitfinex","SOLUSD",1770466985902,17.27064774,86.35,86.294,28.97065632]
["bitfinex","SOLUSD",1770466985903,17.27064774,86.34,86.3,17.27064774]
["bitfinex","SOLUSD",1770466986086,17.27064774,86.34,86.301,3.85105682]
["bitfinex","SOLUSD",1770466987692,17.27064774,86.34,86.303,3.85105682]
["bitfinex","SOLUSD",1770466987892,11.58225135,86.339,86.303,3.85105682]
["bitfinex","SOLUSD",1770466988306,17.27064774,86.34,86.303,3.85105682]
["bitfinex","SOLUSD",1770466989108,17.27064774,86.31,86.286,11.58926416]
["bitfinex","SOLUSD",1770466989314,17.27064774,86.31,86.279,3.85105682]
["bitfinex","SOLUSD",1770466989490,21.06720002,86.33,86.294,11.58825497]
["bitfinex","SOLUSD",1770466989695,17.27064774,86.33,86.292,3.85105682]
["bitfinex","SOLUSD",1770466990106,17.27064774,86.32,86.292,3.85105682]
["bitfinex","SOLUSD",1770466990515,3.84081393,86.339,86.3,17.27064774]
["bitfinex","SOLUSD",1770466990821,3.84081393,86.309,86.27,17.27064774]
["bitfinex","SOLUSD",1770466991014,11.58641145,86.308,86.275,11.59075346]
["bitfinex","SOLUSD",1770466991210,3.84081393,86.299,86.26,17.27064774]
["bitfinex","SOLUSD",1770466991419,11.58641145,86.308,86.25,17.27064774]
["bitfinex","SOLUSD",1770466991420,3.84081393,86.289,86.25,17.27064774]
["bitfinex","SOLUSD",1770466991621,3.84081393,86.289,86.251,11.5939652]
["bitfinex","SOLUSD",1770466992221,3.84081393,86.289,86.25,17.27064774]
["bitfinex","SOLUSD",1770466992529,3.84081393,86.269,86.217,3.5904016]
["bitfinex","SOLUSD",1770466992821,17.27064774,86.24,86.201,3.5904016]
["bitfinex","SOLUSD",1770466993123,17.27064774,86.24,86.203,3.5904016]
["bitfinex","SOLUSD",1770466993524,17.27064774,86.23,86.203,3.5904016]
["bitfinex","SOLUSD",1770466993728,3.84081393,86.229,86.191,3.5904016]
["bitfinex","SOLUSD",1770466993909,3.84081393,86.229,86.197,11.60123213]
["bitfinex","SOLUSD",1770466994227,17.27064774,86.24,86.203,3.5904016]
["bitfinex","SOLUSD",1770466994527,17.27064774,86.25,86.211,3.5904016]
["bitfinex","SOLUSD",1770466995118,17.27064774,86.24,86.212,11.59931332]
["bitfinex","SOLUSD",1770466995312,17.27064774,86.23,86.21,11.59950681]
["bitfinex","SOLUSD",1770466995519,3.84081393,86.239,86.2,17.27064774]
["bitfinex","SOLUSD",1770466995704,3.84081393,86.229,86.204,11.60029283]
["bitfinex","SOLUSD",1770466995902,3.84081393,86.229,86.19,17.47064774]
["bitfinex","SOLUSD",1770466995903,11.59280496,86.261,86.212,3.5904016]
["bitfinex","SOLUSD",1770466996106,17.27064774,86.25,86.212,3.5904016]
["bitfinex","SOLUSD",1770466996415,3.84081393,86.272,86.221,3.5904016]
["bitfinex","SOLUSD",1770466996612,11.59170899,86.269,86.23,17.27064774]
["bitfinex","SOLUSD",1770466996814,15.43252292,86.269,86.23,17.27064774]
["bitfinex","SOLUSD",1770466997025,3.84081393,86.269,86.24,17.27064774]
["bitfinex","SOLUSD",1770466997225,3.84081393,86.269,86.204,5.13032502]
["bitfinex","SOLUSD",1770466997226,3.84081393,86.259,86.22,17.27064774]
["bitfinex","SOLUSD",1770466997432,17.27064774,86.24,86.204,3.5904016]
["bitfinex","SOLUSD",1770466997804,3.84081393,86.239,86.204,3.5904016]
["bitfinex","SOLUSD",1770466998008,17.27064774,86.23,86.205,11.6002552]
["bitfinex","SOLUSD",1770466998215,3.84081393,86.229,86.193,3.5904016]
["bitfinex","SOLUSD",1770466998418,3.84081393,86.229,86.193,15.19216738]
["bitfinex","SOLUSD",1770466998732,3.84081393,86.229,86.197,11.60125547]
["bitfinex","SOLUSD",1770466999110,15.43792745,86.229,86.197,11.60125547]
["bitfinex","SOLUSD",1770466999332,3.84081393,86.228,86.193,3.5904016]
["bitfinex","SOLUSD",1770466999536,17.27064774,86.22,86.19,0.2]
["bitfinex","SOLUSD",1770466999832,17.27064774,86.22,86.19,17.47064774]
["bitfinex","SOLUSD",1770467000035,17.27064774,86.22,86.19,0.2]
["bitfinex","SOLUSD",1770467001136,3.84081393,86.219,86.19,0.2]
["bitfinex","SOLUSD",1770467001337,11.59850611,86.218,86.19,0.2]
["bitfinex","SOLUSD",1770467001510,3.84081393,86.217,86.19,0.2]
["bitfinex","SOLUSD",1770467001711,3.84081393,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1770467001910,3.84081393,86.217,86.19,17.47064774]
["bitfinex","SOLUSD",1770467002111,3.84081393,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1770467002833,3.84081393,86.217,86.19,0.2]
["bitfinex","SOLUSD",1770467003348,17.27064774,86.21,86.19,0.2]
["bitfinex","SOLUSD",1770467003540,17.27064774,86.22,86.19,17.47064774]
["bitfinex","SOLUSD",1770467003835,17.27064774,86.22,86.191,11.60213943]
["bitfinex","SOLUSD",1770467004033,3.84081393,86.219,86.19,0.2]
["bitfinex","SOLUSD",1770467004245,17.27064774,86.21,86.19,0.2]
["bitfinex","SOLUSD",1770467004611,21.11146167,86.21,86.19,0.2]
["bitfinex","SOLUSD",1770467004841,17.27064774,86.2,86.19,0.2]
["bitfinex","SOLUSD",1770467005133,11.59837158,86.219,86.19,0.2]
["bitfinex","SOLUSD",1770467005310,3.84081393,86.218,86.19,0.2]
["bitfinex","SOLUSD",1770467005712,3.84081393,86.209,86.19,0.2]
["bitfinex","SOLUSD",1770467006026,17.27064774,86.2,86.19,0.2]
["bitfinex","SOLUSD",1770467006230,3.84081393,86.209,86.19,0.2]
["bitfinex","SOLUSD",1770467007824,11.59985152,86.208,86.19,0.2]
["bitfinex","SOLUSD",1770467008026,3.84081393,86.207,86.17,0.2]
["bitfinex","SOLUSD",1770467008366,3.84081393,86.199,86.17,17.47064774]
["bitfinex","SOLUSD",1770467008717,3.84081393,86.199,86.17,0.2]
["bitfinex","SOLUSD",1770467008912,3.84081393,86.199,86.17,17.47064774]
["bitfinex","SOLUSD",1770467009112,17.27064774,86.21,86.178,11.60383708]
["bitfinex","SOLUSD",1770467009316,3.84081393,86.211,86.18,17.27064774]
["bitfinex","SOLUSD",1770467010025,28.87023015,86.21,86.18,17.27064774]
["bitfinex","SOLUSD",1770467010338,3.84081393,86.222,86.182,3.5904016]
["bitfinex","SOLUSD",1770467010633,3.84081393,86.219,86.182,3.5904016]
["bitfinex","SOLUSD",1770467011713,3.84081393,86.209,86.171,3.5904016]
["bitfinex","SOLUSD",1770467012026,3.84081393,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1770467012228,3.84081393,86.199,86.17,17.47064774]
["bitfinex","SOLUSD",1770467012432,3.84081393,86.209,86.171,15.19523385]
["bitfinex","SOLUSD",1770467012636,17.27064774,86.2,86.171,15.19523385]
["bitfinex","SOLUSD",1770467013015,17.27064774,86.2,86.171,3.5904016]
["bitfinex","SOLUSD",1770467013434,17.27064774,86.2,86.171,15.19523385]
["bitfinex","SOLUSD",1770467013626,3.84081393,86.207,86.171,15.19523385]
["bitfinex","SOLUSD",1770467013817,3.84081393,86.207,86.18,17.27064774]
["bitfinex","SOLUSD",1770467014218,3.84081393,86.207,86.179,11.60371774]
["bitfinex","SOLUSD",1770467014929,11.59934035,86.212,86.181,15.19388728]
["bitfinex","SOLUSD",1770467015127,3.84081393,86.216,86.182,3.5904016]
["bitfinex","SOLUSD",1770467015327,17.27064774,86.21,86.182,3.5904016]
["bitfinex","SOLUSD",1770467016435,17.27064774,86.21,86.183,11.60321641]
["bitfinex","SOLUSD",1770467016637,17.27064774,86.21,86.172,3.80574359]
["bitfinex","SOLUSD",1770467016638,3.70724413,86.208,86.172,3.80574359]
["bitfinex","SOLUSD",1770467016940,3.70724413,86.208,86.18,17.27064774]
["bitfinex","SOLUSD",1770467017332,3.70724413,86.208,86.178,15.40955275]
["bitfinex","SOLUSD",1770467017834,3.70724413,86.199,86.17,0.2]
["bitfinex","SOLUSD",1770467018333,3.70724413,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1770467018537,3.70724413,86.209,86.172,3.80574359]
["bitfinex","SOLUSD",1770467019734,3.70724413,86.207,86.173,11.60456291]
["bitfinex","SOLUSD",1770467020538,3.70724413,86.199,86.17,0.2]
["bitfinex","SOLUSD",1770467020745,3.70724413,86.199,86.17,17.47064774]
["bitfinex","SOLUSD",1770467021045,3.70724413,86.199,86.171,11.6047903]
["bitfinex","SOLUSD",1770467022228,3.70724413,86.216,86.18,17.27064774]
["bitfinex","SOLUSD",1770467023144,15.30709321,86.209,86.172,3.80574359]
["bitfinex","SOLUSD",1770467023337,3.70724413,86.208,86.172,3.80574359]
["bitfinex","SOLUSD",1770467024143,3.70724413,86.199,86.17,0.2]
["bitfinex","SOLUSD",1770467024349,3.70724413,86.199,86.17,17.47064774]
["bitfinex","SOLUSD",1770467024645,3.70724413,86.199,86.17,0.2]
["bitfinex","SOLUSD",1770467025029,3.70724413,86.199,86.17,17.47064774]
["bitfinex","SOLUSD",1770467025644,11.60119724,86.198,86.17,0.2]
["bitfinex","SOLUSD",1770467025854,3.70724413,86.197,86.17,0.2]
["bitfinex","SOLUSD",1770467026643,11.60119724,86.198,86.17,0.2]
["bitfinex","SOLUSD",1770467026644,11.60119724,86.198,86.17,17.47064774]
["bitfinex","SOLUSD",1770467026849,3.70724413,86.199,86.172,3.80574359]
["bitfinex","SOLUSD",1770467027028,3.70724413,86.223,86.19,17.27064774]
["bitfinex","SOLUSD",1770467027234,3.70724413,86.223,86.171,40.61691288]
["bitfinex","SOLUSD",1770467027235,3.70724413,86.239,86.2,21.07639133]
["bitfinex","SOLUSD",1770467027636,20.97789187,86.23,86.2,21.07639133]
["bitfinex","SOLUSD",1770467028146,20.97789187,86.23,86.201,3.80574359]
["bitfinex","SOLUSD",1770467028359,3.70724413,86.237,86.201,3.80574359]
["bitfinex","SOLUSD",1770467028651,3.70724413,86.237,86.202,3.80574359]
["bitfinex","SOLUSD",1770467029026,3.70724413,86.258,86.23,17.27064774]
["bitfinex","SOLUSD",1770467029231,3.70724413,86.257,86.23,17.27064774]
["bitfinex","SOLUSD",1770467029648,3.70724413,86.267,86.24,17.27064774]
["bitfinex","SOLUSD",1770467029856,3.70724413,86.279,86.25,17.27064774]
["bitfinex","SOLUSD",1770467030026,3.70724413,86.295,86.26,17.27064774]
["bitfinex","SOLUSD",1770467030229,28.96415783,86.314,86.23,40.58898883]
["bitfinex","SOLUSD",1770467030230,3.70724413,86.289,86.246,3.80574359]
["bitfinex","SOLUSD",1770467030526,3.70724413,86.289,86.26,17.27064774]
["bitfinex","SOLUSD",1770467030731,3.70724413,86.289,86.218,57.99248464]
["bitfinex","SOLUSD",1770467030732,3.70724413,86.269,86.231,3.80574359]
["bitfinex","SOLUSD",1770467031050,20.97789187,86.26,86.23,17.27064774]
["bitfinex","SOLUSD",1770467031235,3.70724413,86.26,86.23,17.27064774]
["bitfinex","SOLUSD",1770467031436,3.70724413,86.249,86.211,3.80574359]
["bitfinex","SOLUSD",1770467031766,3.70724413,86.239,86.21,17.27064774]
["bitfinex","SOLUSD",1770467031935,3.70724413,86.239,86.202,3.80574359]
["bitfinex","SOLUSD",1770467032442,3.70724413,86.239,86.21,17.27064774]
["bitfinex","SOLUSD",1770467032932,3.70724413,86.229,86.19,17.27064774]
["bitfinex","SOLUSD",1770467033133,3.70724413,86.229,86.2,17.27064774]
["bitfinex","SOLUSD",1770467033333,3.70724413,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1770467034451,3.70724413,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1770467034744,3.70724413,86.238,86.202,3.80574359]
["bitfinex","SOLUSD",1770467034944,3.70724413,86.238,86.21,17.27064774]
["bitfinex","SOLUSD",1770467035864,3.70724413,86.238,86.207,11.59996072]
["bitfinex","SOLUSD",1770467036064,15.30319482,86.237,86.202,3.80574359]
["bitfinex","SOLUSD",1770467036350,15.30319482,86.237,86.21,17.27064774]
["bitfinex","SOLUSD",1770467036648,3.70724413,86.237,86.211,11.59944786]
["bitfinex","SOLUSD",1770467037152,3.70724413,86.245,86.21,17.27064774]
["bitfinex","SOLUSD",1770467037357,17.27064774,86.24,86.21,11.59949092]
["bitfinex","SOLUSD",1770467037530,3.70724413,86.239,86.2,17.27064774]
["bitfinex","SOLUSD",1770467037727,20.97789187,86.23,86.192,3.80574359]
["bitfinex","SOLUSD",1770467038238,3.70724413,86.23,86.2,21.07639133]
["bitfinex","SOLUSD",1770467038838,3.70724413,86.228,86.193,11.60187022]
["bitfinex","SOLUSD",1770467040148,3.70724413,86.219,86.18,17.27064774]
["bitfinex","SOLUSD",1770467040350,3.70724413,86.239,86.201,3.80574359]
["bitfinex","SOLUSD",1770467041353,3.70724413,86.249,86.22,17.27064774]
["bitfinex","SOLUSD",1770467041654,29.26,86.33,86.23,17.27064774]
["bitfinex","SOLUSD",1770467041655,3.70724413,86.269,86.23,17.27064774]
["bitfinex","SOLUSD",1770467042029,17.27064774,86.26,86.221,3.80574359]
["bitfinex","SOLUSD",1770467042354,3.70724413,86.257,86.222,11.59796803]
["bitfinex","SOLUSD",1770467042960,3.70724413,86.257,86.223,3.80574359]
["bitfinex","SOLUSD",1770467043452,3.70724413,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1770467043841,3.70724413,86.249,86.203,3.80574359]
["bitfinex","SOLUSD",1770467044153,11.59299319,86.259,86.217,3.80574359]
["bitfinex","SOLUSD",1770467044357,17.33184595,86.26,86.23,17.33184595]
["bitfinex","SOLUSD",1770467044654,57.94638882,86.287,86.23,17.33184595]
["bitfinex","SOLUSD",1770467044655,3.70724413,86.264,86.23,21.13758954]
["bitfinex","SOLUSD",1770467044857,17.33184595,86.26,86.23,21.13758954]
["bitfinex","SOLUSD",1770467045058,3.70724413,86.264,86.231,3.80574359]
["bitfinex","SOLUSD",1770467045360,15.29956537,86.264,86.231,3.80574359]
["bitfinex","SOLUSD",1770467045544,17.33184595,86.26,86.231,3.80574359]
["bitfinex","SOLUSD",1770467045745,3.70724413,86.264,86.231,3.80574359]
["bitfinex","SOLUSD",1770467046141,3.77426356,86.249,86.206,3.89474374]
["bitfinex","SOLUSD",1770467046346,3.77426356,86.239,86.208,11.5998142]
["bitfinex","SOLUSD",1770467046543,3.77426356,86.237,86.2,17.33184595]
["bitfinex","SOLUSD",1770467046860,3.77426356,86.247,86.211,3.89474374]
["bitfinex","SOLUSD",1770467047037,3.77426356,86.255,86.22,21.22658969]
["bitfinex","SOLUSD",1770467047355,17.33184595,86.24,86.209,3.89474374]
["bitfinex","SOLUSD",1770467047543,3.77426356,86.249,86.21,17.33184595]
["bitfinex","SOLUSD",1770467047857,3.77426356,86.249,86.211,3.89474374]
["bitfinex","SOLUSD",1770467048256,3.77426356,86.249,86.22,17.33184595]
["bitfinex","SOLUSD",1770467048462,3.77426356,86.229,86.191,3.89474374]
["bitfinex","SOLUSD",1770467048756,3.77426356,86.229,86.2,17.33184595]
["bitfinex","SOLUSD",1770467049757,3.77426356,86.219,86.182,3.89474374]
["bitfinex","SOLUSD",1770467050645,3.74503856,86.217,86.183,11.60321641]
["bitfinex","SOLUSD",1770467050857,3.74503856,86.217,86.156,3.59749747]
["bitfinex","SOLUSD",1770467051055,3.74503856,86.199,86.17,17.53184595]
["bitfinex","SOLUSD",1770467051246,3.74503856,86.21,86.18,17.33184595]
["bitfinex","SOLUSD",1770467051447,3.74503856,86.21,86.183,11.60321641]
["bitfinex","SOLUSD",1770467052159,3.74503856,86.21,86.18,3.59749747]
["bitfinex","SOLUSD",1770467052333,11.59850611,86.218,86.181,3.59749747]
["bitfinex","SOLUSD",1770467052539,3.74503856,86.217,86.183,11.60321641]
["bitfinex","SOLUSD",1770467052750,11.59877516,86.216,86.183,11.60321641]
["bitfinex","SOLUSD",1770467053164,15.34381372,86.216,86.19,17.33184595]
["bitfinex","SOLUSD",1770467053458,3.74503856,86.215,86.183,11.60321641]
["bitfinex","SOLUSD",1770467053639,3.74503856,86.215,86.181,3.59749747]
["bitfinex","SOLUSD",1770467053836,3.74503856,86.209,86.177,11.60389711]
["bitfinex","SOLUSD",1770467054035,3.74503856,86.209,86.17,17.53184595]
["bitfinex","SOLUSD",1770467054241,11.59877516,86.216,86.131,3.59749747]
["bitfinex","SOLUSD",1770467054242,3.74503856,86.189,86.131,3.59749747]
["bitfinex","SOLUSD",1770467054548,3.74503856,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1770467055056,3.74503856,86.189,86.16,17.33184595]
["bitfinex","SOLUSD",1770467055242,3.74503856,86.219,86.181,3.59749747]
["bitfinex","SOLUSD",1770467056160,3.74503856,86.219,86.19,17.33184595]
["bitfinex","SOLUSD",1770467056538,3.74503856,86.219,86.181,3.59749747]
["bitfinex","SOLUSD",1770467057142,3.74503856,86.217,86.181,15.20087916]
["bitfinex","SOLUSD",1770467057363,3.74503856,86.217,86.19,17.33184595]
["bitfinex","SOLUSD",1770467057745,3.74503856,86.217,86.182,3.59749747]
["bitfinex","SOLUSD",1770467059446,3.74503856,86.217,86.183,11.60321641]
["bitfinex","SOLUSD",1770467060261,3.74503856,86.217,86.153,5.13032502]
["bitfinex","SOLUSD",1770467060262,3.74503856,86.215,86.178,11.60376327]
["bitfinex","SOLUSD",1770467060469,3.74503856,86.209,86.17,17.33184595]
["bitfinex","SOLUSD",1770467060646,3.74503856,86.209,86.18,17.33184595]
["bitfinex","SOLUSD",1770467060847,3.74503856,86.209,86.183,11.60321641]
["bitfinex","SOLUSD",1770467061166,3.74503856,86.209,86.18,17.33184595]
["bitfinex","SOLUSD",1770467061359,5.13032502,86.24,86.15,17.33184595]
["bitfinex","SOLUSD",1770467061360,3.74503856,86.218,86.19,17.33184595]
["bitfinex","SOLUSD",1770467061566,3.74503856,86.216,86.184,3.59749747]
["bitfinex","SOLUSD",1770467061945,3.74503856,86.237,86.201,3.59749747]
["bitfinex","SOLUSD",1770467062146,3.74503856,86.237,86.2,17.33184595]
["bitfinex","SOLUSD",1770467062353,3.74503856,86.229,86.192,3.59749747]
["bitfinex","SOLUSD",1770467062550,3.74503856,86.219,86.18,20.92934342]
["bitfinex","SOLUSD",1770467062754,3.74503856,86.209,86.173,11.60445029]
["bitfinex","SOLUSD",1770467062954,3.74503856,86.209,86.173,15.20194776]
["bitfinex","SOLUSD",1770467063155,3.74503856,86.199,86.163,3.59749747]
["bitfinex","SOLUSD",1770467063582,3.74503856,86.208,86.171,3.59749747]
["bitfinex","SOLUSD",1770467064266,3.74503856,86.208,86.18,17.33184595]
["bitfinex","SOLUSD",1770467065072,3.74503856,86.238,86.2,17.33184595]
["bitfinex","SOLUSD",1770467065673,3.74503856,86.236,86.201,11.60079349]
["bitfinex","SOLUSD",1770467066467,3.74503856,86.229,86.188,3.59749747]
["bitfinex","SOLUSD",1770467066672,3.74503856,86.229,86.194,11.60168]
["bitfinex","SOLUSD",1770467067176,3.74503856,86.229,86.156,5.36086188]
["bitfinex","SOLUSD",1770467067177,3.74503856,86.219,86.18,17.33184595]
["bitfinex","SOLUSD",1770467067474,3.74503856,86.219,86.19,17.33184595]
["bitfinex","SOLUSD",1770467067665,3.74503856,86.218,86.184,3.59749747]
["bitfinex","SOLUSD",1770467067973,11.5984154,86.219,86.132,11.61008684]
["bitfinex","SOLUSD",1770467067974,3.74503856,86.189,86.132,11.61008684]
["bitfinex","SOLUSD",1770467068153,3.74503856,86.189,86.151,3.59749747]
["bitfinex","SOLUSD",1770467068355,3.74503856,86.199,86.161,3.59749747]
["bitfinex","SOLUSD",1770467068750,3.74503856,86.199,86.14,3.59749747]
["bitfinex","SOLUSD",1770467068969,3.74503856,86.182,86.15,17.33184595]
["bitfinex","SOLUSD",1770467069172,3.74503856,86.179,86.141,3.59749747]
["bitfinex","SOLUSD",1770467069369,17.33184595,86.2,86.161,3.59749747]
["bitfinex","SOLUSD",1770467069561,3.74503856,86.201,86.17,17.33184595]
["bitfinex","SOLUSD",1770467069761,3.74503856,86.201,86.133,5.13032502]
["bitfinex","SOLUSD",1770467069762,3.74503856,86.199,86.163,3.59749747]
["bitfinex","SOLUSD",1770467069970,3.74503856,86.207,86.18,17.33184595]
["bitfinex","SOLUSD",1770467070164,5.13032502,86.23,86.18,17.33184595]
["bitfinex","SOLUSD",1770467070165,3.74503856,86.217,86.181,3.59749747]
["bitfinex","SOLUSD",1770467070371,3.74503856,86.209,86.171,3.59749747]
["bitfinex","SOLUSD",1770467071673,3.74503856,86.209,86.18,17.33184595]
["bitfinex","SOLUSD",1770467071986,3.74503856,86.199,86.149,32.61697072]
["bitfinex","SOLUSD",1770467072161,3.74503856,86.199,86.158,3.59749747]
["bitfinex","SOLUSD",1770467072474,3.74503856,86.207,86.171,3.59749747]
["bitfinex","SOLUSD",1770467072777,3.74503856,86.207,86.171,15.20220181]
["bitfinex","SOLUSD",1770467072959,3.74503856,86.207,86.171,3.59749747]
["bitfinex","SOLUSD",1770467073783,3.74503856,86.207,86.126,5.36086188]
["bitfinex","SOLUSD",1770467073784,3.74503856,86.189,86.134,3.59749747]
["bitfinex","SOLUSD",1770467073972,3.74503856,86.189,86.148,11.6078843]
["bitfinex","SOLUSD",1770467074171,3.74503856,86.189,86.152,11.60736569]
["bitfinex","SOLUSD",1770467074370,3.74503856,86.189,86.16,17.33184595]
["bitfinex","SOLUSD",1770467074576,3.74503856,86.199,86.17,28.93670365]
["bitfinex","SOLUSD",1770467075483,3.74503856,86.205,86.156,3.59749747]
["bitfinex","SOLUSD",1770467075685,3.74503856,86.205,86.17,28.93678438]
["bitfinex","SOLUSD",1770467075866,3.65954439,86.203,86.17,17.33184595]
["bitfinex","SOLUSD",1770467076563,3.65954439,86.203,86.17,28.93679337]
["bitfinex","SOLUSD",1770467076962,17.33184595,86.18,86.131,3.86775992]
["bitfinex","SOLUSD",1770467077184,3.65954439,86.169,86.129,3.86775992]
["bitfinex","SOLUSD",1770467077479,3.65954439,86.179,86.141,3.86775992]
["bitfinex","SOLUSD",1770467078064,5.13032502,86.197,86.125,3.86775992]
["bitfinex","SOLUSD",1770467078065,3.65954439,86.159,86.125,3.86775992]
["bitfinex","SOLUSD",1770467078468,3.65954439,86.159,86.12,0.2]
["bitfinex","SOLUSD",1770467078663,3.65954439,86.159,86.12,17.53184595]
["bitfinex","SOLUSD",1770467078859,3.65954439,86.139,86.12,0.2]
["bitfinex","SOLUSD",1770467079175,3.65954439,86.15,86.121,3.86775992]
["bitfinex","SOLUSD",1770467079661,20.99139034,86.15,86.12,0.2]
["bitfinex","SOLUSD",1770467080064,11.60779579,86.149,86.12,17.53184595]
["bitfinex","SOLUSD",1770467080261,3.65954439,86.139,86.102,3.86775992]
["bitfinex","SOLUSD",1770467080680,3.65954439,86.139,86.107,11.61342282]
["bitfinex","SOLUSD",1770467081089,3.65954439,86.139,86.103,3.86775992]
["bitfinex","SOLUSD",1770467081581,3.65954439,86.139,86.1,17.53184595]
["bitfinex","SOLUSD",1770467081582,11.60672892,86.157,86.13,17.33184595]
["bitfinex","SOLUSD",1770467082083,3.65954439,86.156,86.13,17.33184595]
["bitfinex","SOLUSD",1770467082279,15.26653179,86.155,86.121,15.47932968]
["bitfinex","SOLUSD",1770467082477,3.65954439,86.154,86.12,17.33184595]
["bitfinex","SOLUSD",1770467082680,3.65954439,86.149,86.111,15.48055537]
["bitfinex","SOLUSD",1770467082976,3.65954439,86.149,86.111,3.86775992]
["bitfinex","SOLUSD",1770467083487,3.65954439,86.139,86.105,11.61365091]
["bitfinex","SOLUSD",1770467083677,3.65954439,86.139,86.11,17.33184595]
["bitfinex","SOLUSD",1770467084174,3.65954439,86.139,86.109,11.61308419]
["bitfinex","SOLUSD",1770467084374,3.65954439,86.159,86.13,17.33184595]
["bitfinex","SOLUSD",1770467085083,3.65954439,86.159,86.13,3.86775992]
["bitfinex","SOLUSD",1770467085272,3.65954439,86.159,86.121,3.86775992]
["bitfinex","SOLUSD",1770467085584,3.65954439,86.159,86.13,17.33184595]
["bitfinex","SOLUSD",1770467085982,3.65954439,86.149,86.102,3.86775992]
["bitfinex","SOLUSD",1770467086183,3.65954439,86.149,86.122,11.61139514]
["bitfinex","SOLUSD",1770467086484,11.60664742,86.158,86.13,17.33184595]
["bitfinex","SOLUSD",1770467086889,7.22604496,86.163,86.15,17.33184595]
["bitfinex","SOLUSD",1770467087389,3.65954439,86.202,86.151,3.86775992]
["bitfinex","SOLUSD",1770467087569,3.65954439,86.202,86.15,34.6636919]
["bitfinex","SOLUSD",1770467087570,3.65954439,86.2,86.17,17.33184595]
["bitfinex","SOLUSD",1770467087886,3.65954439,86.2,86.165,3.86775992]
["bitfinex","SOLUSD",1770467087887,3.65954439,86.223,86.19,17.33184595]
["bitfinex","SOLUSD",1770467088086,7.23089304,86.224,86.21,17.33184595]
["bitfinex","SOLUSD",1770467088591,3.65954439,86.219,86.187,11.60266172]
["bitfinex","SOLUSD",1770467088785,3.65954439,86.219,86.19,17.33184595]
["bitfinex","SOLUSD",1770467088989,7.23089304,86.224,86.21,17.33184595]
["bitfinex","SOLUSD",1770467089287,7.23089304,86.224,86.201,3.86775992]
["bitfinex","SOLUSD",1770467089688,3.65954439,86.223,86.191,3.86775992]
["bitfinex","SOLUSD",1770467089891,17.33184595,86.2,86.161,3.86775992]
["bitfinex","SOLUSD",1770467090190,3.65954439,86.199,86.161,3.86775992]
["bitfinex","SOLUSD",1770467090364,17.33184595,86.19,86.161,3.86775992]
["bitfinex","SOLUSD",1770467090767,3.65954439,86.189,86.151,11.60748125]
["bitfinex","SOLUSD",1770467090968,3.65954439,86.189,86.152,3.86775992]
["bitfinex","SOLUSD",1770467091190,17.33184595,86.18,86.152,3.86775992]
["bitfinex","SOLUSD",1770467091487,3.65954439,86.189,86.152,3.86775992]
["bitfinex","SOLUSD",1770467091987,5.13032502,86.21,86.171,3.86775992]
["bitfinex","SOLUSD",1770467091988,15.25982818,86.205,86.171,3.86775992]
["bitfinex","SOLUSD",1770467092192,3.65954439,86.204,86.171,3.86775992]
["bitfinex","SOLUSD",1770467092388,3.65954439,86.202,86.171,3.86775992]
["bitfinex","SOLUSD",1770467092593,3.65954439,86.202,86.172,11.60469758]
["bitfinex","SOLUSD",1770467093185,3.65954439,86.211,86.181,3.86775992]
["bitfinex","SOLUSD",1770467093491,3.65954439,86.219,86.181,3.86775992]
["bitfinex","SOLUSD",1770467093879,3.65954439,86.209,86.172,11.60469758]
["bitfinex","SOLUSD",1770467094068,3.65954439,86.209,86.173,3.86775992]
["bitfinex","SOLUSD",1770467094276,3.65954439,86.209,86.18,17.33184595]
["bitfinex","SOLUSD",1770467095192,17.33184595,86.2,86.166,15.47324793]
["bitfinex","SOLUSD",1770467095395,3.65954439,86.199,86.17,11.60494256]
["bitfinex","SOLUSD",1770467095693,3.65954439,86.208,86.18,17.33184595]
["bitfinex","SOLUSD",1770467096768,3.65954439,86.217,86.19,17.33184595]
["bitfinex","SOLUSD",1770467096994,7.22429573,86.222,86.191,3.86775992]
["bitfinex","SOLUSD",1770467097176,7.22429573,86.222,86.2,28.93268284]
["bitfinex","SOLUSD",1770467097495,28.98714772,86.246,86.2,28.93268284]
["bitfinex","SOLUSD",1770467097496,3.65954439,86.259,86.211,3.86775992]
["bitfinex","SOLUSD",1770467097683,3.65954439,86.259,86.22,17.33184595]
["bitfinex","SOLUSD",1770467097890,40.56230949,86.287,86.24,17.33184595]
["bitfinex","SOLUSD",1770467097891,3.65954439,86.269,86.24,17.33184595]
["bitfinex","SOLUSD",1770467098193,7.22764127,86.286,86.26,17.33184595]
["bitfinex","SOLUSD",1770467098492,17.33184595,86.28,86.218,3.86775992]
["bitfinex","SOLUSD",1770467098785,7.22764127,86.286,86.26,17.33184595]
["bitfinex","SOLUSD",1770467098988,7.22764127,86.286,86.258,3.86775992]
["bitfinex","SOLUSD",1770467099290,7.22764127,86.286,86.213,5.13032502]
["bitfinex","SOLUSD",1770467099291,3.65954439,86.279,86.24,17.33184595]
["bitfinex","SOLUSD",1770467099583,3.65954439,86.269,86.237,3.86775992]
["bitfinex","SOLUSD",1770467100389,3.65954439,86.269,86.23,17.33184595]
["bitfinex","SOLUSD",1770467100585,20.99139034,86.25,86.217,3.86775992]
["bitfinex","SOLUSD",1770467100788,17.33184595,86.25,86.221,3.86775992]
["bitfinex","SOLUSD",1770467100977,3.65954439,86.283,86.249,11.59433732]
["bitfinex","SOLUSD",1770467101177,3.65954439,86.283,86.25,17.33184595]
["bitfinex","SOLUSD",1770467101397,7.22764127,86.286,86.27,17.33184595]
["bitfinex","SOLUSD",1770467101691,7.22764127,86.286,86.261,3.86775992]
["bitfinex","SOLUSD",1770467101878,3.65954439,86.279,86.237,3.86775992]
["bitfinex","SOLUSD",1770467102077,3.65954439,86.279,86.24,17.33184595]
["bitfinex","SOLUSD",1770467102295,3.65954439,86.279,86.237,3.86775992]
["bitfinex","SOLUSD",1770467102492,3.65954439,86.269,86.24,17.33184595]
["bitfinex","SOLUSD",1770467102703,3.65954439,86.269,86.231,15.4644766]
["bitfinex","SOLUSD",1770467102997,40.56324969,86.285,86.22,3.86775992]
["bitfinex","SOLUSD",1770467102998,3.65954439,86.249,86.22,3.86775992]
["bitfinex","SOLUSD",1770467103376,11.59447175,86.248,86.22,3.86775992]
["bitfinex","SOLUSD",1770467104206,3.65954439,86.247,86.21,17.32879558]
["bitfinex","SOLUSD",1770467104703,17.32879558,86.24,86.21,3.86775992]
["bitfinex","SOLUSD",1770467105089,3.65954439,86.247,86.21,21.1965555]
["bitfinex","SOLUSD",1770467105397,3.65954439,86.245,86.21,21.1965555]
["bitfinex","SOLUSD",1770467105918,3.92765932,86.229,86.2,17.32879558]
["bitfinex","SOLUSD",1770467106079,17.32879558,86.21,86.174,3.63663983]
["bitfinex","SOLUSD",1770467106393,3.92765932,86.219,86.155,29.01713984]
["bitfinex","SOLUSD",1770467106394,3.92765932,86.219,86.181,3.63663983]
["bitfinex","SOLUSD",1770467106983,3.92765932,86.219,86.15,17.32879558]
["bitfinex","SOLUSD",1770467106984,3.92765932,86.199,86.16,17.32879558]
["bitfinex","SOLUSD",1770467107304,3.92765932,86.199,86.161,3.63663983]
["bitfinex","SOLUSD",1770467107484,11.60119724,86.198,86.161,3.63663983]
["bitfinex","SOLUSD",1770467107802,3.92765932,86.197,86.161,3.63663983]
["bitfinex","SOLUSD",1770467108490,3.92765932,86.189,86.151,3.63663983]
["bitfinex","SOLUSD",1770467109505,11.60254327,86.188,86.151,3.63663983]
["bitfinex","SOLUSD",1770467109796,11.60254327,86.188,86.16,17.32879558]
["bitfinex","SOLUSD",1770467110002,5.13032502,86.22,86.152,11.60739158]
["bitfinex","SOLUSD",1770467110003,3.92765932,86.21,86.171,3.63663983]
["bitfinex","SOLUSD",1770467110202,3.92765932,86.208,86.171,3.63663983]
["bitfinex","SOLUSD",1770467110581,3.90230344,86.199,86.161,3.93016007]
["bitfinex","SOLUSD",1770467111187,3.90230344,86.199,86.16,17.32879558]
["bitfinex","SOLUSD",1770467111505,3.90230344,86.197,86.16,17.32879558]
["bitfinex","SOLUSD",1770467111806,17.32879558,86.19,86.157,3.93016007]
["bitfinex","SOLUSD",1770467111994,3.90230344,86.197,86.16,17.32879558]
["bitfinex","SOLUSD",1770467112301,3.90230344,86.197,86.161,3.93016007]
["bitfinex","SOLUSD",1770467112803,3.90230344,86.197,86.161,15.53633919]
["bitfinex","SOLUSD",1770467113206,3.90230344,86.208,86.18,17.32879558]
["bitfinex","SOLUSD",1770467113594,3.90230344,86.206,86.171,3.93016007]
["bitfinex","SOLUSD",1770467114096,3.90230344,86.206,86.17,17.32879558]
["bitfinex","SOLUSD",1770467114297,17.32879558,86.2,86.161,3.93016007]
["bitfinex","SOLUSD",1770467114499,17.32879558,86.2,86.16,28.93508037]
["bitfinex","SOLUSD",1770467114500,3.90230344,86.209,86.18,17.32879558]
["bitfinex","SOLUSD",1770467114696,11.59985152,86.208,86.18,17.32879558]
["bitfinex","SOLUSD",1770467115003,11.59823861,86.22,86.19,17.32879558]
["bitfinex","SOLUSD",1770467115904,28.99067747,86.235,86.192,3.93016007]
["bitfinex","SOLUSD",1770467115905,11.59675754,86.231,86.192,3.93016007]
["bitfinex","SOLUSD",1770467116107,17.32879558,86.23,86.192,3.93016007]
["bitfinex","SOLUSD",1770467116304,3.90230344,86.219,86.182,3.93016007]
["bitfinex","SOLUSD",1770467116500,3.90230344,86.219,86.19,17.32879558]
["bitfinex","SOLUSD",1770467117309,3.90230344,86.219,86.182,3.93016007]
["bitfinex","SOLUSD",1770467117700,3.90230344,86.217,86.182,3.93016007]
["bitfinex","SOLUSD",1770467117902,11.59850611,86.218,86.19,21.25895565]
["bitfinex","SOLUSD",1770467118411,3.90230344,86.228,86.2,17.32879558]
["bitfinex","SOLUSD",1770467118595,3.90230344,86.228,86.201,3.93016007]
["bitfinex","SOLUSD",1770467118797,3.90230344,86.238,86.201,3.93016007]
["bitfinex","SOLUSD",1770467118998,3.90230344,86.229,86.192,3.93016007]
["bitfinex","SOLUSD",1770467119786,3.90230344,86.227,86.2,17.32879558]
["bitfinex","SOLUSD",1770467119988,3.90230344,86.227,86.192,3.93016007]
["bitfinex","SOLUSD",1770467121009,11.59655235,86.233,86.201,3.93016007]
["bitfinex","SOLUSD",1770467121411,15.49885579,86.233,86.201,3.93016007]
["bitfinex","SOLUSD",1770467121912,15.49885579,86.233,86.201,15.53095356]
["bitfinex","SOLUSD",1770467122106,5.13032502,86.26,86.221,3.93016007]
["bitfinex","SOLUSD",1770467122107,3.90230344,86.254,86.221,3.93016007]
["bitfinex","SOLUSD",1770467122315,3.90230344,86.264,86.231,3.93016007]
["bitfinex","SOLUSD",1770467122808,3.90230344,86.249,86.21,17.32879558]
["bitfinex","SOLUSD",1770467122994,3.90230344,86.249,86.22,17.32879558]
["bitfinex","SOLUSD",1770467123195,3.90230344,86.259,86.231,3.93016007]
["bitfinex","SOLUSD",1770467123711,3.90230344,86.259,86.24,17.32879558]
["bitfinex","SOLUSD",1770467123896,3.90230344,86.259,86.231,3.93016007]
["bitfinex","SOLUSD",1770467124206,3.90230344,86.259,86.232,11.59655118]
["bitfinex","SOLUSD",1770467124412,3.90230344,86.259,86.238,11.595745]
["bitfinex","SOLUSD",1770467124708,3.90230344,86.269,86.23,17.32879558]
["bitfinex","SOLUSD",1770467125809,3.90230344,86.247,86.21,21.25895565]
["bitfinex","SOLUSD",1770467126018,3.90230344,86.247,86.22,17.32879558]
["bitfinex","SOLUSD",1770467126598,3.90230344,86.247,86.211,15.52960793]
["bitfinex","SOLUSD",1770467127401,5.13032502,86.27,86.211,15.52960793]
["bitfinex","SOLUSD",1770467127402,3.90230344,86.284,86.24,17.32879558]
["bitfinex","SOLUSD",1770467127609,3.90230344,86.284,86.26,17.32879558]
["bitfinex","SOLUSD",1770467127610,3.90230344,86.28,86.26,17.32879558]
["bitfinex","SOLUSD",1770467127793,17.42879558,86.3,86.222,3.93016007]
["bitfinex","SOLUSD",1770467127794,3.90230344,86.269,86.222,3.93016007]
["bitfinex","SOLUSD",1770467127993,3.90230344,86.239,86.198,15.53126226]
["bitfinex","SOLUSD",1770467128200,3.90230344,86.239,86.2,17.32879558]
["bitfinex","SOLUSD",1770467128400,3.90230344,86.239,86.199,15.5311978]
["bitfinex","SOLUSD",1770467128401,3.90230344,86.239,86.21,17.32879558]
["bitfinex","SOLUSD",1770467128816,3.90230344,86.249,86.22,17.32879558]
["bitfinex","SOLUSD",1770467129320,3.90230344,86.261,86.23,17.32879558]
["bitfinex","SOLUSD",1770467129614,98.51874173,86.278,86.221,11.59810255]
["bitfinex","SOLUSD",1770467129615,3.90230344,86.277,86.24,17.32879558]
["bitfinex","SOLUSD",1770467130210,3.90230344,86.275,86.24,17.32879558]
["bitfinex","SOLUSD",1770467130405,3.90230344,86.275,86.221,28.99525637]
["bitfinex","SOLUSD",1770467130406,3.90230344,86.269,86.23,17.32879558]
["bitfinex","SOLUSD",1770467131502,3.90230344,86.267,86.221,3.93016007]
["bitfinex","SOLUSD",1770467131703,3.90230344,86.259,86.221,3.93016007]
["bitfinex","SOLUSD",1770467132831,3.90230344,86.259,86.22,17.32879558]
["bitfinex","SOLUSD",1770467133004,17.32879558,86.25,86.21,32.85843119]
["bitfinex","SOLUSD",1770467133202,3.90230344,86.249,86.211,3.93016007]
["bitfinex","SOLUSD",1770467133617,17.32879558,86.25,86.211,3.93016007]
["bitfinex","SOLUSD",1770467133618,3.90230344,86.247,86.211,3.93016007]
["bitfinex","SOLUSD",1770467133922,3.90230344,86.239,86.2,17.32879558]
["bitfinex","SOLUSD",1770467134139,3.90230344,86.247,86.22,17.32879558]
["bitfinex","SOLUSD",1770467135508,3.90230344,86.247,86.21,21.25895565]
["bitfinex","SOLUSD",1770467135715,3.90230344,86.245,86.21,17.32879558]
["bitfinex","SOLUSD",1770467135909,3.90230344,86.245,86.22,17.32879558]
["bitfinex","SOLUSD",1770467137124,11.59474062,86.246,86.2,20.89749514]
["bitfinex","SOLUSD",1770467137125,3.8689091,86.239,86.2,20.89749514]
["bitfinex","SOLUSD",1770467137413,3.8689091,86.239,86.2,17.32879558]
["bitfinex","SOLUSD",1770467137608,3.8689091,86.237,86.2,17.32879558]
["bitfinex","SOLUSD",1770467138204,17.32879558,86.21,86.17,17.32879558]
["bitfinex","SOLUSD",1770467138408,3.8689091,86.209,86.17,17.32879558]
["bitfinex","SOLUSD",1770467138609,3.8689091,86.209,86.164,15.17436354]
["bitfinex","SOLUSD",1770467138610,3.8689091,86.199,86.164,3.56869956]
["bitfinex","SOLUSD",1770467138819,3.8689091,86.199,86.133,5.13032502]
["bitfinex","SOLUSD",1770467138820,3.8689091,86.189,86.143,3.56869956]
["bitfinex","SOLUSD",1770467138994,3.8689091,86.189,86.1,17.52879558]
["bitfinex","SOLUSD",1770467138995,3.8689091,86.169,86.14,20.89749514]
["bitfinex","SOLUSD",1770467139208,3.8689091,86.189,86.15,17.32879558]
["bitfinex","SOLUSD",1770467139407,3.8689091,86.189,86.16,17.32879558]
["bitfinex","SOLUSD",1770467139728,3.8689091,86.188,86.16,17.32879558]
["bitfinex","SOLUSD",1770467140339,3.8689091,86.188,86.153,3.56869956]
["bitfinex","SOLUSD",1770467140620,3.8689091,86.188,86.15,17.32879558]
["bitfinex","SOLUSD",1770467141807,3.8689091,86.179,86.143,3.56869956]
["bitfinex","SOLUSD",1770467142025,3.8689091,86.179,86.15,17.32879558]
["bitfinex","SOLUSD",1770467143121,3.8689091,86.189,86.16,17.32879558]
["bitfinex","SOLUSD",1770467143319,3.8689091,86.189,86.17,17.32879558]
["bitfinex","SOLUSD",1770467143724,7.22942717,86.197,86.15,17.32879558]
["bitfinex","SOLUSD",1770467143725,3.8689091,86.187,86.15,17.32879558]
["bitfinex","SOLUSD",1770467144034,3.8689091,86.185,86.151,11.60752632]
["bitfinex","SOLUSD",1770467144215,3.8689091,86.185,86.16,17.32879558]
["bitfinex","SOLUSD",1770467144529,3.8689091,86.196,86.17,17.32879558]
["bitfinex","SOLUSD",1770467145036,11.60160102,86.195,86.161,3.56869956]
["bitfinex","SOLUSD",1770467145216,11.60160102,86.195,86.17,17.32879558]
["bitfinex","SOLUSD",1770467145416,15.47051012,86.195,86.161,3.56869956]
["bitfinex","SOLUSD",1770467145719,3.8689091,86.195,86.17,17.32879558]
["bitfinex","SOLUSD",1770467146431,5.67299542,86.197,86.182,3.56869956]
["bitfinex","SOLUSD",1770467146726,3.8689091,86.224,86.15,17.32879558]
["bitfinex","SOLUSD",1770467146727,3.8689091,86.224,86.19,17.32879558]
["bitfinex","SOLUSD",1770467147225,3.8689091,86.222,86.178,1.61925926]
["bitfinex","SOLUSD",1770467147423,3.8689091,86.209,86.151,1.61925926]
["bitfinex","SOLUSD",1770467147634,3.8689091,86.209,86.17,17.32879558]
["bitfinex","SOLUSD",1770467147922,5.13032502,86.23,86.2,17.32879558]
["bitfinex","SOLUSD",1770467147923,3.8689091,86.218,86.2,17.32879558]
["bitfinex","SOLUSD",1770467148124,3.8689091,86.218,86.184,1.6194848]
["bitfinex","SOLUSD",1770467148302,15.46747227,86.218,86.19,17.32879558]
["bitfinex","SOLUSD",1770467148625,3.8689091,86.217,86.2,17.32879558]
["bitfinex","SOLUSD",1770467149135,3.8689091,86.244,86.2,28.92965029]
["bitfinex","SOLUSD",1770467149424,3.8689091,86.239,86.2,28.92967538]
["bitfinex","SOLUSD",1770467149636,3.8689091,86.239,86.2,17.32879558]
["bitfinex","SOLUSD",1770467150133,3.8689091,86.237,86.21,17.32879558]
["bitfinex","SOLUSD",1770467150536,3.8689091,86.237,86.22,17.32879558]
["bitfinex","SOLUSD",1770467150736,7.22562392,86.245,86.22,17.32879558]
["bitfinex","SOLUSD",1770467151026,3.8689091,86.244,86.22,17.32879558]
["bitfinex","SOLUSD",1770467152838,3.8689091,86.242,86.203,1.61992813]
["bitfinex","SOLUSD",1770467153013,7.22562392,86.245,86.23,17.32879558]
["bitfinex","SOLUSD",1770467153215,3.8689091,86.244,86.221,11.59810255]
["bitfinex","SOLUSD",1770467153619,3.8689091,86.244,86.22,17.32879558]
["bitfinex","SOLUSD",1770467154030,3.8689091,86.244,86.15,17.32879558]
["bitfinex","SOLUSD",1770467154031,7.22562392,86.245,86.23,17.32879558]
["bitfinex","SOLUSD",1770467154737,7.22562392,86.245,86.24,17.32879558]
["bitfinex","SOLUSD",1770467157330,3.8689091,86.263,86.24,28.92424552]
["bitfinex","SOLUSD",1770467157532,3.8689091,86.263,86.203,5.13032502]
["bitfinex","SOLUSD",1770467157533,3.8689091,86.259,86.21,17.32879558]
["bitfinex","SOLUSD",1770467157837,3.8689091,86.249,86.21,17.32879558]
["bitfinex","SOLUSD",1770467158238,3.8689091,86.249,86.22,17.32879558]
["bitfinex","SOLUSD",1770467158461,3.8689091,86.249,86.215,11.59885785]
["bitfinex","SOLUSD",1770467158939,3.8689091,86.247,86.22,17.32879558]
["bitfinex","SOLUSD",1770467159236,11.59335449,86.257,86.22,18.98450725]
["bitfinex","SOLUSD",1770467159442,3.8689091,86.256,86.23,17.32879558]
["bitfinex","SOLUSD",1770467159824,15.4623055,86.256,86.211,1.6599307]
["bitfinex","SOLUSD",1770467160028,3.8689091,86.255,86.22,17.32879558]
["bitfinex","SOLUSD",1770467160428,3.8689091,86.255,86.23,17.32879558]
["bitfinex","SOLUSD",1770467160826,3.8689091,86.278,86.241,11.59541285]
["bitfinex","SOLUSD",1770467161133,3.8689091,86.278,86.26,17.32879558]
["bitfinex","SOLUSD",1770467161443,3.8689091,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1770467161951,3.8689091,86.277,86.24,17.32879558]
["bitfinex","SOLUSD",1770467162239,3.8689091,86.277,86.23,1.66410126]
["bitfinex","SOLUSD",1770467162240,3.8689091,86.277,86.25,17.32879558]
["bitfinex","SOLUSD",1770467162438,3.8689091,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1770467162439,7.22056953,86.279,86.27,17.32879558]
["bitfinex","SOLUSD",1770467162630,3.8689091,86.297,86.27,17.32879558]
["bitfinex","SOLUSD",1770467163028,3.8689091,86.297,86.232,5.13032502]
["bitfinex","SOLUSD",1770467163029,3.8689091,86.279,86.24,17.32879558]
["bitfinex","SOLUSD",1770467163226,11.58802261,86.296,86.22,19.00109481]
["bitfinex","SOLUSD",1770467163227,3.8689091,86.259,86.22,19.00109481]
["bitfinex","SOLUSD",1770467164122,3.8689091,86.259,86.22,17.32879558]
["bitfinex","SOLUSD",1770467164319,3.8689091,86.239,86.207,11.59994332]
["bitfinex","SOLUSD",1770467164523,3.8689091,86.239,86.2,17.32879558]
["bitfinex","SOLUSD",1770467164738,3.8689091,86.239,86.204,11.60030239]
["bitfinex","SOLUSD",1770467164945,3.8689091,86.237,86.21,17.32879558]
["bitfinex","SOLUSD",1770467165240,3.8689091,86.237,86.21,11.59945534]
["bitfinex","SOLUSD",1770467165440,3.8689091,86.249,86.22,17.32742712]
["bitfinex","SOLUSD",1770467165643,15.46324642,86.249,86.22,17.32742712]
["bitfinex","SOLUSD",1770467165840,3.8689091,86.249,86.23,17.32742712]
["bitfinex","SOLUSD",1770467166030,3.83232762,86.263,86.23,17.32742712]
["bitfinex","SOLUSD",1770467166742,3.83232762,86.275,86.25,17.32742712]
["bitfinex","SOLUSD",1770467167529,3.83232762,86.273,86.24,17.32742712]
["bitfinex","SOLUSD",1770467168152,3.83232762,86.293,86.26,17.32742712]
["bitfinex","SOLUSD",1770467168346,3.83232762,86.279,86.231,1.69578669]
["bitfinex","SOLUSD",1770467168644,3.83232762,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1770467168839,3.83232762,86.279,86.24,19.02321381]
["bitfinex","SOLUSD",1770467169036,3.83232762,86.277,86.24,17.32742712]
["bitfinex","SOLUSD",1770467169229,3.83232762,86.259,86.22,17.32742712]
["bitfinex","SOLUSD",1770467169828,3.83232762,86.259,86.22,28.92553588]
["bitfinex","SOLUSD",1770467170146,3.83232762,86.259,86.22,11.59810876]
["bitfinex","SOLUSD",1770467170540,21.07007273,86.25,86.22,11.59810876]
["bitfinex","SOLUSD",1770467170739,3.74264561,86.25,86.22,11.59810876]
["bitfinex","SOLUSD",1770467170925,3.74264561,86.25,86.227,11.59719085]
["bitfinex","SOLUSD",1770467171128,3.74264561,86.25,86.221,11.59810255]
["bitfinex","SOLUSD",1770467171745,3.74264561,86.248,86.202,1.71056453]
["bitfinex","SOLUSD",1770467171941,3.74264561,86.248,86.21,17.32742712]
["bitfinex","SOLUSD",1770467172135,3.74264561,86.248,86.22,17.32742712]
["bitfinex","SOLUSD",1770467172341,3.74264561,86.248,86.221,11.59810255]
["bitfinex","SOLUSD",1770467172743,3.74264561,86.248,86.23,17.32742712]
["bitfinex","SOLUSD",1770467172945,3.74264561,86.268,86.23,17.32742712]
["bitfinex","SOLUSD",1770467173342,3.74264561,86.268,86.24,17.32742712]
["bitfinex","SOLUSD",1770467175153,3.74264561,86.279,86.24,19.05210213]
["bitfinex","SOLUSD",1770467175353,3.74264561,86.277,86.24,17.32742712]
["bitfinex","SOLUSD",1770467175962,3.74264561,86.277,86.241,11.59532864]
["bitfinex","SOLUSD",1770467176456,12.35023116,86.299,86.241,11.59532864]
["bitfinex","SOLUSD",1770467176457,3.74264561,86.293,86.26,17.32742712]
["bitfinex","SOLUSD",1770467176629,7.21990614,86.299,86.27,19.05552905]
["bitfinex","SOLUSD",1770467177051,11.58775406,86.298,86.27,19.05552905]
["bitfinex","SOLUSD",1770467177257,11.58775406,86.298,86.27,17.32742712]
["bitfinex","SOLUSD",1770467177567,15.33039967,86.298,86.27,17.32742712]
["bitfinex","SOLUSD",1770467177861,3.74264561,86.289,86.25,17.32742712]
["bitfinex","SOLUSD",1770467178070,3.74264561,86.289,86.261,11.59259296]
["bitfinex","SOLUSD",1770467178261,3.74264561,86.289,86.26,17.32742712]
["bitfinex","SOLUSD",1770467178262,3.74264561,86.289,86.265,11.59210419]
["bitfinex","SOLUSD",1770467178640,3.74264561,86.289,86.26,17.32742712]
["bitfinex","SOLUSD",1770467178841,5.48175784,86.299,86.281,1.7381483]
["bitfinex","SOLUSD",1770467179060,5.48175784,86.299,86.29,17.32742712]
["bitfinex","SOLUSD",1770467179781,4.00383386,86.294,86.23,17.32742712]
["bitfinex","SOLUSD",1770467180072,4.00383386,86.289,86.25,17.32742712]
["bitfinex","SOLUSD",1770467180444,4.00383386,86.279,86.24,17.32742712]
["bitfinex","SOLUSD",1770467180772,4.00383386,86.289,86.26,17.32742712]
["bitfinex","SOLUSD",1770467181862,4.00383386,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1770467182764,5.48175784,86.299,86.28,17.32742712]
["bitfinex","SOLUSD",1770467182962,4.00383386,86.318,86.28,17.32742712]
["bitfinex","SOLUSD",1770467183354,17.32742712,86.31,86.27,17.32742712]
["bitfinex","SOLUSD",1770467183560,4.00383386,86.309,86.27,17.32742712]
["bitfinex","SOLUSD",1770467183758,4.00383386,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1770467183944,4.00383386,86.309,86.28,17.32742712]
["bitfinex","SOLUSD",1770467185760,4.00383386,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1770467185963,4.00383386,86.309,86.28,17.32742712]
["bitfinex","SOLUSD",1770467186269,4.00383386,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1770467187658,4.10383386,86.32,86.29,17.32742712]
["bitfinex","SOLUSD",1770467187974,4.00383386,86.318,86.282,0.02279865]
["bitfinex","SOLUSD",1770467188856,4.00383386,86.309,86.237,0.02720891]
["bitfinex","SOLUSD",1770467189055,4.00383386,86.29,86.26,17.32742712]
["bitfinex","SOLUSD",1770467189258,4.00383386,86.288,86.26,17.32742712]
["bitfinex","SOLUSD",1770467189755,4.00383386,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1770467189961,4.00383386,86.298,86.27,17.32742712]
["bitfinex","SOLUSD",1770467190574,4.00383386,86.298,86.261,11.5927244]
["bitfinex","SOLUSD",1770467191271,4.00383386,86.296,86.26,17.32742712]
["bitfinex","SOLUSD",1770467191774,4.00383386,86.289,86.251,11.59404555]
["bitfinex","SOLUSD",1770467191980,4.00383386,86.289,86.25,28.92154518]
["bitfinex","SOLUSD",1770467192480,4.00383386,86.289,86.25,17.32742712]
["bitfinex","SOLUSD",1770467192864,4.00383386,86.289,86.25,28.92162478]
["bitfinex","SOLUSD",1770467193465,4.00383386,86.287,86.25,17.32742712]
["bitfinex","SOLUSD",1770467193866,4.00383386,86.287,86.245,11.59475861]
["bitfinex","SOLUSD",1770467194258,4.00383386,86.287,86.25,17.32742712]
["bitfinex","SOLUSD",1770467194760,4.00383386,86.285,86.25,17.32742712]
["bitfinex","SOLUSD",1770467195575,4.00383386,86.285,86.26,17.32742712]
["bitfinex","SOLUSD",1770467196073,4.00383386,86.295,86.26,17.32742712]
["bitfinex","SOLUSD",1770467196465,4.00383386,86.295,86.25,17.36727156]
["bitfinex","SOLUSD",1770467196785,4.00383386,86.293,86.26,11.59278161]
["bitfinex","SOLUSD",1770467197078,4.00383386,86.293,86.26,28.92020873]
["bitfinex","SOLUSD",1770467197781,4.00383386,86.293,86.261,0.04584126]
["bitfinex","SOLUSD",1770467198076,4.00383386,86.293,86.26,28.92020873]
["bitfinex","SOLUSD",1770467198278,4.00383386,86.293,86.254,11.5936564]
["bitfinex","SOLUSD",1770467198487,4.00383386,86.289,86.251,0.04779445]
["bitfinex","SOLUSD",1770467198786,4.00383386,86.287,86.25,17.32742712]
["bitfinex","SOLUSD",1770467199483,4.00383386,86.287,86.251,11.59406847]
["bitfinex","SOLUSD",1770467199788,4.00383386,86.287,86.212,5.13032502]
["bitfinex","SOLUSD",1770467199972,4.00383386,86.279,86.242,11.59522395]
["bitfinex","SOLUSD",1770467200175,4.00383386,86.279,86.25,17.32742712]
["bitfinex","SOLUSD",1770467200375,4.00383386,86.279,86.212,5.13032502]
["bitfinex","SOLUSD",1770467200376,11.58856437,86.292,86.26,17.32742712]
["bitfinex","SOLUSD",1770467200773,4.00383386,86.291,86.26,17.32742712]
["bitfinex","SOLUSD",1770467201877,4.00383386,86.291,86.26,28.92016718]
["bitfinex","SOLUSD",1770467202080,4.00383386,86.289,86.25,17.32742712]
["bitfinex","SOLUSD",1770467202280,4.00383386,86.279,86.248,11.59434756]
["bitfinex","SOLUSD",1770467202483,4.00383386,86.279,86.253,11.59376235]
["bitfinex","SOLUSD",1770467203266,4.00383386,86.279,86.25,28.9215273]
["bitfinex","SOLUSD",1770467203478,15.59424149,86.279,86.25,17.32742712]
["bitfinex","SOLUSD",1770467203782,4.00383386,86.278,86.231,0.05722903]
["bitfinex","SOLUSD",1770467205370,4.00383386,86.276,86.231,11.65398657]
["bitfinex","SOLUSD",1770467206089,4.00383386,86.276,86.25,17.32742712]
["bitfinex","SOLUSD",1770467206690,4.00383386,86.276,86.24,0.06263367]
["bitfinex","SOLUSD",1770467206865,4.00383386,86.276,86.24,17.39006079]
["bitfinex","SOLUSD",1770467207070,4.00383386,86.276,86.25,17.32742712]
["bitfinex","SOLUSD",1770467207476,4.00383386,86.286,86.26,17.32742712]
["bitfinex","SOLUSD",1770467208379,4.00383386,86.298,86.26,17.32742712]
["bitfinex","SOLUSD",1770467208787,4.00383386,86.298,86.27,17.32742712]
["bitfinex","SOLUSD",1770467209676,4.00383386,86.296,86.26,17.32742712]
["bitfinex","SOLUSD",1770467209990,4.00383386,86.289,86.251,28.98517118]
["bitfinex","SOLUSD",1770467210191,4.00383386,86.289,86.26,17.32742712]
["bitfinex","SOLUSD",1770467210386,4.00383386,86.289,86.25,17.32742712]
["bitfinex","SOLUSD",1770467210769,4.00383386,86.289,86.257,11.59313743]
["bitfinex","SOLUSD",1770467210970,4.00383386,86.289,86.26,17.32742712]
["bitfinex","SOLUSD",1770467211571,4.00383386,86.289,86.263,11.5923359]
["bitfinex","SOLUSD",1770467212175,4.00383386,86.299,86.27,17.32742712]
["bitfinex","SOLUSD",1770467212581,4.00383386,86.299,86.26,17.32742712]
["bitfinex","SOLUSD",1770467212773,4.00383386,86.299,86.246,28.98663175]
["bitfinex","SOLUSD",1770467212774,4.00383386,86.289,86.25,17.32742712]
["bitfinex","SOLUSD",1770467212977,4.00383386,86.279,86.246,11.59465989]
["bitfinex","SOLUSD",1770467213377,4.00383386,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1770467213798,4.00383386,86.297,86.251,0.07453935]
["bitfinex","SOLUSD",1770467214399,4.00383386,86.289,86.251,0.07453935]
["bitfinex","SOLUSD",1770467215097,4.00383386,86.289,86.26,17.32742712]
["bitfinex","SOLUSD",1770467216580,4.00383386,86.287,86.251,0.07453935]
["bitfinex","SOLUSD",1770467217099,4.00383386,86.287,86.251,0.0809226]
["bitfinex","SOLUSD",1770467217603,4.00383386,86.287,86.25,17.32742712]
["bitfinex","SOLUSD",1770467217808,4.00383386,86.287,86.223,98.58158495]
["bitfinex","SOLUSD",1770467217809,17.32742712,86.27,86.23,17.32742712]
["bitfinex","SOLUSD",1770467217980,4.00383386,86.259,86.223,11.59783352]
["bitfinex","SOLUSD",1770467218179,4.00383386,86.259,86.214,0.08247285]
["bitfinex","SOLUSD",1770467218501,4.00383386,86.259,86.22,17.32742712]
["bitfinex","SOLUSD",1770467218685,4.00383386,86.268,86.231,0.08247285]
["bitfinex","SOLUSD",1770467218896,4.00383386,86.268,86.24,17.32742712]
["bitfinex","SOLUSD",1770467219197,4.00383386,86.268,86.23,17.32742712]
["bitfinex","SOLUSD",1770467219496,4.00383386,86.268,86.24,17.32742712]
["bitfinex","SOLUSD",1770467221285,4.00383386,86.268,86.241,11.59541285]
["bitfinex","SOLUSD",1770467221895,11.59191811,86.267,86.24,17.32742712]
["bitfinex","SOLUSD",1770467222203,4.00383386,86.259,86.22,17.32742712]
["bitfinex","SOLUSD",1770467222398,4.00383386,86.259,86.213,0.08849784]
["bitfinex","SOLUSD",1770467222602,4.00383386,86.239,86.207,11.59986745]
["bitfinex","SOLUSD",1770467223202,4.00383386,86.239,86.193,29.00446279]
["bitfinex","SOLUSD",1770467223203,4.00383386,86.219,86.183,11.6030953]
["bitfinex","SOLUSD",1770467223390,4.00383386,86.217,86.183,11.6030953]
["bitfinex","SOLUSD",1770467223990,4.00383386,86.209,86.174,11.60441269]
["bitfinex","SOLUSD",1770467224179,4.00383386,86.209,86.17,17.32742712]
["bitfinex","SOLUSD",1770467224376,4.00383386,86.209,86.16,17.52742712]
["bitfinex","SOLUSD",1770467224582,40.59477139,86.218,86.16,17.52742712]
["bitfinex","SOLUSD",1770467224583,4.00383386,86.199,86.16,0.2]
["bitfinex","SOLUSD",1770467225098,4.00383386,86.179,86.16,0.2]
["bitfinex","SOLUSD",1770467225981,4.00383386,86.191,86.16,17.55692476]
["bitfinex","SOLUSD",1770467226198,4.00383386,86.191,86.17,17.35692476]
["bitfinex","SOLUSD",1770467226406,4.00383386,86.191,86.16,17.55692476]
["bitfinex","SOLUSD",1770467226707,4.00383386,86.189,86.16,0.2]
["bitfinex","SOLUSD",1770467227380,4.00383386,86.179,86.16,0.2]
["bitfinex","SOLUSD",1770467228414,4.00383386,86.169,86.16,1e-08]
["bitfinex","SOLUSD",1770467230011,4.00383386,86.167,86.16,1e-08]
["bitfinex","SOLUSD",1770467230990,3.90383386,86.139,86.1,0.2]
["bitfinex","SOLUSD",1770467231305,3.90383386,86.119,86.1,0.2]
["bitfinex","SOLUSD",1770467232108,3.90383386,86.119,86.08,0.2]
["bitfinex","SOLUSD",1770467232290,17.35692476,86.12,86.08,0.2]
["bitfinex","SOLUSD",1770467232291,3.85857965,86.109,86.08,0.2]
["bitfinex","SOLUSD",1770467232691,3.85857965,86.099,86.08,0.2]
["bitfinex","SOLUSD",1770467232892,3.85857965,86.117,86.08,17.55692476]
["bitfinex","SOLUSD",1770467233290,3.85857965,86.109,86.08,0.2]
["bitfinex","SOLUSD",1770467233523,3.85857965,86.109,86.08,17.55692476]
["bitfinex","SOLUSD",1770467233809,3.85857965,86.119,86.08,17.55692476]
["bitfinex","SOLUSD",1770467234005,3.85857965,86.109,86.08,0.2]
["bitfinex","SOLUSD",1770467234309,3.85857965,86.099,86.06,17.35692476]
["bitfinex","SOLUSD",1770467234617,3.85857965,86.117,86.09,17.35692476]
["bitfinex","SOLUSD",1770467235212,3.85857965,86.117,86.08,17.35692476]
["bitfinex","SOLUSD",1770467235418,8.98890467,86.141,86.1,17.35692476]
["bitfinex","SOLUSD",1770467235623,3.85857965,86.129,86.09,17.35692476]
["bitfinex","SOLUSD",1770467235914,3.85857965,86.109,86.074,11.61783533]
["bitfinex","SOLUSD",1770467236087,3.85857965,86.109,86.08,17.35692476]
["bitfinex","SOLUSD",1770467236286,17.35692476,86.12,86.08,17.35692476]
["bitfinex","SOLUSD",1770467236287,3.85857965,86.107,86.08,17.35692476]
["bitfinex","SOLUSD",1770467236715,3.85857965,86.121,86.09,17.35692476]
["bitfinex","SOLUSD",1770467237604,3.85857965,86.12,86.081,11.61696541]
["bitfinex","SOLUSD",1770467237813,3.85857965,86.119,86.08,17.35692476]
["bitfinex","SOLUSD",1770467238400,3.85857965,86.117,86.09,17.35692476]
["bitfinex","SOLUSD",1770467238791,3.85857965,86.117,86.08,17.35692476]
["bitfinex","SOLUSD",1770467238992,3.85857965,86.117,86.09,17.35692476]
["bitfinex","SOLUSD",1770467239311,3.85857965,86.135,86.1,17.35692476]
["bitfinex","SOLUSD",1770467239509,3.85857965,86.144,86.12,17.35692476]
["bitfinex","SOLUSD",1770467239914,3.85857965,86.159,86.13,17.35692476]
["bitfinex","SOLUSD",1770467240209,3.85857965,86.169,86.132,1.96934847]
["bitfinex","SOLUSD",1770467240392,3.85857965,86.179,86.132,1.96934847]
["bitfinex","SOLUSD",1770467240587,3.85857965,86.179,86.15,17.35692476]
["bitfinex","SOLUSD",1770467240793,3.85857965,86.189,86.16,17.35692476]
["bitfinex","SOLUSD",1770467241199,3.85857965,86.189,86.15,28.96448643]
["bitfinex","SOLUSD",1770467241607,3.85857965,86.189,86.131,1.97014893]
["bitfinex","SOLUSD",1770467241812,3.85857965,86.189,86.14,17.35692476]
["bitfinex","SOLUSD",1770467242009,3.85857965,86.189,86.16,17.35692476]
["bitfinex","SOLUSD",1770467242387,3.85857965,86.187,86.16,17.35692476]
["bitfinex","SOLUSD",1770467243316,3.85857965,86.187,86.17,17.35692476]
["bitfinex","SOLUSD",1770467244015,3.85857965,86.206,86.18,17.35692476]
["bitfinex","SOLUSD",1770467244307,3.85857965,86.206,86.169,1.97249554]
["bitfinex","SOLUSD",1770467244308,3.85857965,86.206,86.19,17.35692476]
["bitfinex","SOLUSD",1770467244514,3.85857965,86.232,86.2,17.35692476]
["bitfinex","SOLUSD",1770467244690,3.85857965,86.249,86.22,17.35692476]
["bitfinex","SOLUSD",1770467245420,3.85857965,86.249,86.23,17.35692476]
["bitfinex","SOLUSD",1770467246906,3.85857965,86.249,86.209,1.97476223]
["bitfinex","SOLUSD",1770467247097,3.85857965,86.249,86.23,17.35692476]
["bitfinex","SOLUSD",1770467247813,3.85857965,86.268,86.24,17.35692476]
["bitfinex","SOLUSD",1770467249211,3.85857965,86.266,86.211,1.97623029]
["bitfinex","SOLUSD",1770467249418,11.59191811,86.267,86.21,17.35692476]
["bitfinex","SOLUSD",1770467249419,17.35692476,86.25,86.21,17.35692476]
["bitfinex","SOLUSD",1770467249608,3.85857965,86.249,86.21,17.35692476]
["bitfinex","SOLUSD",1770467250012,3.85857965,86.249,86.2,17.35692476]
["bitfinex","SOLUSD",1770467250218,3.85857965,86.239,86.2,17.35692476]
["bitfinex","SOLUSD",1770467250403,3.85857965,86.249,86.23,17.35692476]
["bitfinex","SOLUSD",1770467250803,3.85857965,86.249,86.21,17.35692476]
["bitfinex","SOLUSD",1770467251203,3.85857965,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1770467251403,3.85857965,86.237,86.21,17.35692476]
["bitfinex","SOLUSD",1770467251616,3.85857965,86.237,86.19,17.35692476]
["bitfinex","SOLUSD",1770467251819,3.85857965,86.229,86.19,17.35692476]
["bitfinex","SOLUSD",1770467252124,40.58535679,86.238,86.165,29.01382852]
["bitfinex","SOLUSD",1770467252125,3.85857965,86.219,86.18,17.35692476]
["bitfinex","SOLUSD",1770467252619,3.85857965,86.252,86.21,19.33529452]
["bitfinex","SOLUSD",1770467252920,3.85857965,86.252,86.22,17.35692476]
["bitfinex","SOLUSD",1770467253420,3.85857965,86.252,86.23,17.35692476]
["bitfinex","SOLUSD",1770467253600,3.85857965,86.252,86.24,17.35692476]
["bitfinex","SOLUSD",1770467254006,3.85857965,86.252,86.23,17.35692476]
["bitfinex","SOLUSD",1770467255538,5.13032502,86.279,86.24,19.3373611]
["bitfinex","SOLUSD",1770467255539,3.85857965,86.278,86.24,19.3373611]
["bitfinex","SOLUSD",1770467255822,3.85857965,86.278,86.231,11.59675754]
["bitfinex","SOLUSD",1770467255823,3.85857965,86.278,86.26,17.35692476]
["bitfinex","SOLUSD",1770467256527,3.85857965,86.278,86.25,17.35692476]
["bitfinex","SOLUSD",1770467257825,3.85857965,86.278,86.26,17.35692476]
["bitfinex","SOLUSD",1770467258122,3.79989129,86.276,86.25,17.35692476]
["bitfinex","SOLUSD",1770467258506,3.79989129,86.298,86.27,17.35692476]
["bitfinex","SOLUSD",1770467258915,3.79989129,86.289,86.25,17.35692476]
["bitfinex","SOLUSD",1770467259111,3.79989129,86.279,86.24,17.35692476]
["bitfinex","SOLUSD",1770467259422,3.79989129,86.279,86.25,17.35692476]
["bitfinex","SOLUSD",1770467259629,3.79989129,86.279,86.24,17.35692476]
["bitfinex","SOLUSD",1770467259934,3.79989129,86.296,86.27,17.35692476]
["bitfinex","SOLUSD",1770467260109,3.79989129,86.296,86.26,17.35692476]
["bitfinex","SOLUSD",1770467260307,3.79989129,86.289,86.25,17.35692476]
["bitfinex","SOLUSD",1770467261232,3.79989129,86.279,86.24,17.35692476]
["bitfinex","SOLUSD",1770467261920,3.79989129,86.277,86.24,17.35692476]
["bitfinex","SOLUSD",1770467263837,3.79989129,86.277,86.25,17.35692476]
["bitfinex","SOLUSD",1770467264338,3.79989129,86.275,86.233,1.98682987]
["bitfinex","SOLUSD",1770467264529,3.79989129,86.275,86.24,17.35692476]
["bitfinex","SOLUSD",1770467265722,3.79989129,86.275,86.25,17.35692476]
["bitfinex","SOLUSD",1770467266207,3.79989129,86.273,86.25,17.35692476]
["bitfinex","SOLUSD",1770467266935,3.79989129,86.273,86.24,17.35692476]
["bitfinex","SOLUSD",1770467267312,3.79989129,86.269,86.233,1.98682987]
["bitfinex","SOLUSD",1770467267638,3.79989129,86.269,86.23,17.35692476]
["bitfinex","SOLUSD",1770467268740,3.79989129,86.269,86.231,1.98976009]
["bitfinex","SOLUSD",1770467268945,3.79989129,86.269,86.25,17.35692476]
["bitfinex","SOLUSD",1770467270629,3.79989129,86.269,86.241,11.59540693]
["bitfinex","SOLUSD",1770467271216,15.39167503,86.268,86.24,17.35692476]
["bitfinex","SOLUSD",1770467272038,3.79989129,86.267,86.24,17.35692476]
["bitfinex","SOLUSD",1770467272236,3.79989129,86.282,86.26,17.35692476]
["bitfinex","SOLUSD",1770467272938,3.79989129,86.282,86.27,17.35692476]
["bitfinex","SOLUSD",1770467273235,3.79989129,86.282,86.26,17.35692476]
["bitfinex","SOLUSD",1770467274021,3.79989129,86.28,86.25,17.35692476]
["bitfinex","SOLUSD",1770467274519,3.79989129,86.28,86.26,17.35692476]
["bitfinex","SOLUSD",1770467276948,3.79989129,86.278,86.223,40.59241733]
["bitfinex","SOLUSD",1770467277127,3.79989129,86.278,86.25,17.35692476]
["bitfinex","SOLUSD",1770467277632,3.79989129,86.278,86.241,1.99411023]
["bitfinex","SOLUSD",1770467277820,3.79989129,86.278,86.24,17.35692476]
["bitfinex","SOLUSD",1770467278021,3.79989129,86.278,86.241,1.99462627]
["bitfinex","SOLUSD",1770467278218,3.79989129,86.308,86.241,1.99462627]
["bitfinex","SOLUSD",1770467278423,3.79989129,86.289,86.25,17.35692476]
["bitfinex","SOLUSD",1770467279240,3.79989129,86.287,86.242,11.59526007]
["bitfinex","SOLUSD",1770467279426,3.79989129,86.287,86.24,17.35692476]
["bitfinex","SOLUSD",1770467279627,17.35692476,86.28,86.248,11.59447175]
["bitfinex","SOLUSD",1770467279830,3.79989129,86.279,86.25,17.35692476]
["bitfinex","SOLUSD",1770467280332,3.79989129,86.289,86.26,17.35692476]
["bitfinex","SOLUSD",1770467280522,3.79989129,86.299,86.28,17.35692476]
["bitfinex","SOLUSD",1770467281246,3.79989129,86.317,86.291,11.58869407]
["bitfinex","SOLUSD",1770467281646,3.79989129,86.315,86.29,17.35692476]
["bitfinex","SOLUSD",1770467281825,3.79989129,86.299,86.262,11.59251323]
["bitfinex","SOLUSD",1770467282228,3.79989129,86.299,86.261,11.59262484]
["bitfinex","SOLUSD",1770467282832,3.79989129,86.289,86.25,17.35692476]
["bitfinex","SOLUSD",1770467283151,3.79989129,86.269,86.23,19.35404367]
["bitfinex","SOLUSD",1770467283346,3.79989129,86.267,86.23,19.35404367]
["bitfinex","SOLUSD",1770467283646,3.79989129,86.259,86.22,17.35692476]
["bitfinex","SOLUSD",1770467284946,3.79989129,86.249,86.212,11.59924363]
["bitfinex","SOLUSD",1770467285345,11.59447175,86.248,86.212,11.59924363]
["bitfinex","SOLUSD",1770467285548,11.59447175,86.248,86.22,17.32960848]
["bitfinex","SOLUSD",1770467287548,3.83083083,86.247,86.22,17.32960848]
["bitfinex","SOLUSD",1770467287747,3.83083083,86.277,86.24,17.32960848]
["bitfinex","SOLUSD",1770467287944,17.32960848,86.27,86.24,17.32960848]
["bitfinex","SOLUSD",1770467288243,3.83083083,86.269,86.24,17.32960848]
["bitfinex","SOLUSD",1770467288844,17.32960848,86.28,86.26,17.32960848]
["bitfinex","SOLUSD",1770467288845,3.83083083,86.28,86.26,17.32960848]
["bitfinex","SOLUSD",1770467289147,3.83083083,86.28,86.25,17.32960848]
["bitfinex","SOLUSD",1770467289450,3.83083083,86.28,86.243,11.59501264]
["bitfinex","SOLUSD",1770467289451,3.83083083,86.279,86.243,11.59501264]
["bitfinex","SOLUSD",1770467289942,3.83083083,86.279,86.242,11.59524228]
["bitfinex","SOLUSD",1770467290152,3.83083083,86.279,86.25,17.32960848]
["bitfinex","SOLUSD",1770467290153,3.95058612,86.278,86.25,17.32960848]
["bitfinex","SOLUSD",1770467290650,3.95058612,86.278,86.24,17.32960848]
["bitfinex","SOLUSD",1770467290850,3.95058612,86.278,86.242,11.5952416]
["bitfinex","SOLUSD",1770467291037,3.95058612,86.278,86.25,17.32960848]
["bitfinex","SOLUSD",1770467291439,28.97251149,86.289,86.235,2.50125841]
["bitfinex","SOLUSD",1770467291440,3.95058612,86.276,86.24,17.32960848]
["bitfinex","SOLUSD",1770467291834,3.95058612,86.276,86.25,17.32960848]
["bitfinex","SOLUSD",1770467293338,3.95058612,86.276,86.241,2.50141063]
["bitfinex","SOLUSD",1770467294350,3.95058612,86.269,86.231,11.59663236]
["bitfinex","SOLUSD",1770467294560,3.95058612,86.259,86.224,11.59762493]
["bitfinex","SOLUSD",1770467294753,11.59032607,86.279,86.241,2.50163247]
["bitfinex","SOLUSD",1770467294939,3.95058612,86.283,86.25,17.32960848]
["bitfinex","SOLUSD",1770467295139,3.95058612,86.279,86.242,14.09691087]
["bitfinex","SOLUSD",1770467295346,3.95058612,86.279,86.242,11.5952784]
["bitfinex","SOLUSD",1770467295557,3.95058612,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1770467297760,3.95058612,86.269,86.24,17.32960848]
["bitfinex","SOLUSD",1770467297930,3.95058612,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1770467298256,3.95058612,86.277,86.25,17.32960848]
["bitfinex","SOLUSD",1770467298451,57.51987221,86.358,86.25,17.32960848]
["bitfinex","SOLUSD",1770467298452,3.95058612,86.298,86.27,17.32960848]
["bitfinex","SOLUSD",1770467298839,3.95058612,86.298,86.281,11.5900372]
["bitfinex","SOLUSD",1770467299244,3.95058612,86.298,86.28,17.32960848]
["bitfinex","SOLUSD",1770467299543,3.95058612,86.314,86.29,17.32960848]
["bitfinex","SOLUSD",1770467301742,11.58506916,86.318,86.3,17.32960848]
["bitfinex","SOLUSD",1770467301949,0.1,86.32,86.3,17.32960848]
["bitfinex","SOLUSD",1770467302536,0.1,86.32,86.31,17.32960848]
["bitfinex","SOLUSD",1770467302735,0.1,86.32,86.3,17.32960848]
["bitfinex","SOLUSD",1770467303448,0.1,86.32,86.31,17.32960848]
["bitfinex","SOLUSD",1770467303755,0.1,86.34,86.311,2.50218778]
["bitfinex","SOLUSD",1770467304638,3.95058612,86.339,86.302,2.50225366]
["bitfinex","SOLUSD",1770467304836,3.95058612,86.338,86.301,11.58735124]
["bitfinex","SOLUSD",1770467305040,3.95058612,86.336,86.301,11.58735124]
["bitfinex","SOLUSD",1770467305537,3.95058612,86.336,86.301,14.08967002]
["bitfinex","SOLUSD",1770467305750,0.1,86.35,86.301,14.08967002]
["bitfinex","SOLUSD",1770467305751,7.21967662,86.366,86.331,2.50238315]
["bitfinex","SOLUSD",1770467305949,3.95058612,86.359,86.301,98.49248558]
["bitfinex","SOLUSD",1770467306252,3.95058612,86.349,86.32,17.32960848]
["bitfinex","SOLUSD",1770467306552,3.95058612,86.339,86.301,14.08973439]
["bitfinex","SOLUSD",1770467306735,3.95058612,86.349,86.32,17.32960848]
["bitfinex","SOLUSD",1770467307338,3.95058612,86.348,86.32,17.32960848]
["bitfinex","SOLUSD",1770467307854,3.95058612,86.347,86.31,28.91565988]
["bitfinex","SOLUSD",1770467308033,3.95058612,86.347,86.315,11.5854023]
["bitfinex","SOLUSD",1770467308239,3.95058612,86.347,86.32,17.32960848]
["bitfinex","SOLUSD",1770467308645,3.95058612,86.347,86.321,11.58466653]
["bitfinex","SOLUSD",1770467308847,3.95058612,86.347,86.32,17.32960848]
["bitfinex","SOLUSD",1770467309049,3.95058612,86.347,86.31,17.32960848]
["bitfinex","SOLUSD",1770467309241,3.95058612,86.345,86.311,11.58600873]
["bitfinex","SOLUSD",1770467309449,3.95058612,86.345,86.32,17.32960848]
["bitfinex","SOLUSD",1770467310643,7.21967662,86.366,86.311,11.58600873]
["bitfinex","SOLUSD",1770467310644,3.95058612,86.358,86.33,17.32960848]
["bitfinex","SOLUSD",1770467311252,3.95058612,86.358,86.331,14.08601872]
["bitfinex","SOLUSD",1770467311552,7.21967662,86.366,86.32,17.32960848]
["bitfinex","SOLUSD",1770467311553,3.95058612,86.356,86.32,17.32960848]
["bitfinex","SOLUSD",1770467311760,3.95058612,86.349,86.315,11.58539401]
["bitfinex","SOLUSD",1770467311949,3.95058612,86.349,86.31,17.32960848]
["bitfinex","SOLUSD",1770467312146,3.95058612,86.349,86.32,17.32960848]
["bitfinex","SOLUSD",1770467312753,3.95058612,86.365,86.331,2.50275414]
["bitfinex","SOLUSD",1770467312963,3.95058612,86.364,86.332,2.5028135]
["bitfinex","SOLUSD",1770467313461,3.95058612,86.364,86.32,28.96172631]
["bitfinex","SOLUSD",1770467313462,3.95058612,86.364,86.34,17.32960848]
["bitfinex","SOLUSD",1770467313655,3.95058612,86.364,86.333,11.5830563]
["bitfinex","SOLUSD",1770467314156,7.21967662,86.366,86.35,17.32960848]
["bitfinex","SOLUSD",1770467314361,7.21967662,86.366,86.341,2.50287219]
["bitfinex","SOLUSD",1770467314536,3.95058612,86.365,86.333,40.54069706]
["bitfinex","SOLUSD",1770467314737,3.95058612,86.365,86.333,11.5830563]
["bitfinex","SOLUSD",1770467314937,3.95058612,86.364,86.33,17.32960848]
["bitfinex","SOLUSD",1770467315258,3.95058612,86.364,86.333,11.5830563]
["bitfinex","SOLUSD",1770467315465,3.95058612,86.364,86.34,17.32960848]
["bitfinex","SOLUSD",1770467316357,3.95058612,86.364,86.333,11.5830563]
["bitfinex","SOLUSD",1770467316756,3.95058612,86.364,86.34,17.32960848]
["bitfinex","SOLUSD",1770467317859,3.95058612,86.364,86.341,11.58198306]
["bitfinex","SOLUSD",1770467318864,3.67351446,86.384,86.351,2.50321043]
["bitfinex","SOLUSD",1770467319160,0.1,86.45,86.37,17.32960848]
["bitfinex","SOLUSD",1770467319161,3.67351446,86.398,86.37,17.32960848]
["bitfinex","SOLUSD",1770467319467,7.21721599,86.428,86.38,17.32960848]
["bitfinex","SOLUSD",1770467319468,3.67351446,86.409,86.38,17.32960848]
["bitfinex","SOLUSD",1770467319655,3.67351446,86.409,86.372,2.50321043]
["bitfinex","SOLUSD",1770467319843,3.67351446,86.409,86.39,17.32960848]
["bitfinex","SOLUSD",1770467321043,3.67351446,86.423,86.4,17.32960848]
["bitfinex","SOLUSD",1770467321269,3.67351446,86.423,86.362,5.13032502]
["bitfinex","SOLUSD",1770467321270,3.67351446,86.427,86.41,17.32960848]
["bitfinex","SOLUSD",1770467321447,3.67351446,86.426,86.393,11.57499349]
["bitfinex","SOLUSD",1770467321642,3.67351446,86.426,86.4,17.32960848]
["bitfinex","SOLUSD",1770467322746,0.1,86.44,86.411,2.50342324]
["bitfinex","SOLUSD",1770467322948,3.67351446,86.459,86.43,17.32960848]
["bitfinex","SOLUSD",1770467323262,3.67351446,86.449,86.42,28.90100399]
["bitfinex","SOLUSD",1770467323603,3.67351446,86.455,86.43,17.32960848]
["bitfinex","SOLUSD",1770467324548,0.1,86.47,86.441,2.40347493]
["bitfinex","SOLUSD",1770467324748,0.1,86.47,86.45,17.32960848]
["bitfinex","SOLUSD",1770467325361,3.67351446,86.465,86.441,11.5684731]
["bitfinex","SOLUSD",1770467325564,0.1,86.47,86.45,17.32960848]
["bitfinex","SOLUSD",1770467325851,0.1,86.47,86.452,0.94808958]
["bitfinex","SOLUSD",1770467326067,0.1,86.47,86.46,17.32960848]
["bitfinex","SOLUSD",1770467326263,0.1,86.47,86.45,17.32960848]
["bitfinex","SOLUSD",1770467326547,3.67351446,86.494,86.461,0.94808958]
["bitfinex","SOLUSD",1770467326764,3.67351446,86.504,86.48,17.32960848]
["bitfinex","SOLUSD",1770467326967,3.67351446,86.504,86.49,17.32960848]
["bitfinex","SOLUSD",1770467327460,17.32960848,86.53,86.49,17.32960848]
["bitfinex","SOLUSD",1770467327461,3.67351446,86.516,86.49,17.32960848]
["bitfinex","SOLUSD",1770467327982,3.67351446,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1770467328360,3.67351446,86.509,86.48,17.32960848]
["bitfinex","SOLUSD",1770467328563,0.2616402,86.517,86.49,17.32960848]
["bitfinex","SOLUSD",1770467328874,3.67351446,86.516,86.48,17.32960848]
["bitfinex","SOLUSD",1770467329074,3.67351446,86.516,86.471,12.51280842]
["bitfinex","SOLUSD",1770467329275,3.67351446,86.509,86.471,12.51280842]
["bitfinex","SOLUSD",1770467329478,3.67351446,86.508,86.48,17.32960848]
["bitfinex","SOLUSD",1770467329681,3.67351446,86.508,86.471,0.94823764]
["bitfinex","SOLUSD",1770467329877,3.67351446,86.508,86.48,17.32960848]
["bitfinex","SOLUSD",1770467331067,3.67351446,86.508,86.472,11.56443704]
["bitfinex","SOLUSD",1770467331371,3.67351446,86.508,86.428,5.36086188]
["bitfinex","SOLUSD",1770467331372,3.67351446,86.499,86.441,0.94856598]
["bitfinex","SOLUSD",1770467331571,17.32960848,86.5,86.441,0.94856598]
["bitfinex","SOLUSD",1770467331572,3.67351446,86.488,86.453,11.56686137]
["bitfinex","SOLUSD",1770467331778,3.67351446,86.488,86.45,17.32960848]
["bitfinex","SOLUSD",1770467332085,3.67351446,86.488,86.451,11.56724618]
["bitfinex","SOLUSD",1770467332471,3.67351446,86.488,86.452,0.9499766]
["bitfinex","SOLUSD",1770467332668,3.67351446,86.509,86.47,17.32960848]
["bitfinex","SOLUSD",1770467332989,3.67351446,86.499,86.46,17.32960848]
["bitfinex","SOLUSD",1770467333191,3.67351446,86.499,86.47,17.32960848]
["bitfinex","SOLUSD",1770467333779,17.32960848,86.51,86.47,17.32960848]
["bitfinex","SOLUSD",1770467333780,3.67351446,86.497,86.47,17.32960848]
["bitfinex","SOLUSD",1770467334088,3.67351446,86.497,86.46,17.32960848]
["bitfinex","SOLUSD",1770467334277,3.67351446,86.489,86.45,28.8969044]
["bitfinex","SOLUSD",1770467335585,3.67351446,86.489,86.454,11.56681426]
["bitfinex","SOLUSD",1770467335789,3.67351446,86.487,86.46,17.32960848]
["bitfinex","SOLUSD",1770467335992,3.67351446,86.496,86.47,17.32960848]
["bitfinex","SOLUSD",1770467336370,3.67351446,86.496,86.46,17.32960848]
["bitfinex","SOLUSD",1770467337287,3.67351446,86.496,86.453,0.9554589]
["bitfinex","SOLUSD",1770467337490,3.67351446,86.469,86.43,17.32960848]
["bitfinex","SOLUSD",1770467337694,17.32960848,86.46,86.42,17.32960848]
["bitfinex","SOLUSD",1770467337880,3.67351446,86.459,86.42,28.90089042]
["bitfinex","SOLUSD",1770467338377,3.67351446,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1770467338902,3.67351446,86.478,86.45,17.32960848]
["bitfinex","SOLUSD",1770467339068,3.67351446,86.488,86.46,17.32960848]
["bitfinex","SOLUSD",1770467339268,3.17351446,86.488,86.46,17.32960848]
["bitfinex","SOLUSD",1770467339997,3.17351446,86.488,86.47,17.32960848]
["bitfinex","SOLUSD",1770467340306,11.56026168,86.504,86.47,17.32960848]
["bitfinex","SOLUSD",1770467340589,18.76781782,86.509,86.47,17.32960848]
["bitfinex","SOLUSD",1770467340791,17.32960848,86.5,86.461,40.48067914]
["bitfinex","SOLUSD",1770467340969,18.76781782,86.509,86.461,40.48067914]
["bitfinex","SOLUSD",1770467341296,3.67351446,86.508,86.47,17.32960848]
["bitfinex","SOLUSD",1770467341495,3.67351446,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1770467341791,3.67351446,86.487,86.45,17.32960848]
["bitfinex","SOLUSD",1770467341964,3.67351446,86.469,86.438,11.56892433]
["bitfinex","SOLUSD",1770467342164,3.67351446,86.469,86.43,17.32960848]
["bitfinex","SOLUSD",1770467342586,3.67351446,86.46,86.43,28.89954342]
["bitfinex","SOLUSD",1770467342788,3.67351446,86.478,86.44,18.79407243]
["bitfinex","SOLUSD",1770467342993,3.67351446,86.478,86.44,17.32960848]
["bitfinex","SOLUSD",1770467343168,3.67351446,86.459,86.42,17.32960848]
["bitfinex","SOLUSD",1770467343366,17.32960848,86.45,86.411,1.46446395]
["bitfinex","SOLUSD",1770467343569,3.67351446,86.449,86.415,11.57197637]
["bitfinex","SOLUSD",1770467343787,3.67351446,86.447,86.411,1.46446395]
["bitfinex","SOLUSD",1770467343988,3.67351446,86.447,86.412,11.57246678]
["bitfinex","SOLUSD",1770467344192,3.67351446,86.439,86.405,11.57335382]
["bitfinex","SOLUSD",1770467344663,3.67351446,86.439,86.4,17.32960848]
["bitfinex","SOLUSD",1770467344871,3.67351446,86.429,86.39,17.32960848]
["bitfinex","SOLUSD",1770467345066,3.67351446,86.429,86.401,11.57383835]
["bitfinex","SOLUSD",1770467345293,3.67351446,86.429,86.395,11.57469968]
["bitfinex","SOLUSD",1770467345468,3.67351446,86.429,86.41,17.25553742]
["bitfinex","SOLUSD",1770467345898,3.67351446,86.429,86.4,17.25553742]
["bitfinex","SOLUSD",1770467347292,3.86884291,86.458,86.41,17.25553742]
["bitfinex","SOLUSD",1770467347488,3.86884291,86.459,86.43,17.25553742]
["bitfinex","SOLUSD",1770467348275,3.86884291,86.459,86.427,11.57044356]
["bitfinex","SOLUSD",1770467348575,3.86884291,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1770467349081,3.86884291,86.457,86.43,17.25553742]
["bitfinex","SOLUSD",1770467349585,3.86884291,86.457,86.43,28.82558298]
["bitfinex","SOLUSD",1770467349973,3.86884291,86.457,86.412,1.47670289]
["bitfinex","SOLUSD",1770467349974,3.86884291,86.457,86.424,11.57076512]
["bitfinex","SOLUSD",1770467350311,3.69356532,86.439,86.4,17.25553742]
["bitfinex","SOLUSD",1770467350767,3.69356532,86.439,86.412,11.57238881]
["bitfinex","SOLUSD",1770467351502,3.69356532,86.439,86.39,17.25553742]
["bitfinex","SOLUSD",1770467351686,3.69356532,86.429,86.4,11.57404515]
["bitfinex","SOLUSD",1770467351893,3.69356532,86.429,86.39,17.25553742]
["bitfinex","SOLUSD",1770467352195,3.69356532,86.429,86.406,11.57317973]
["bitfinex","SOLUSD",1770467352368,3.69356532,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1770467352572,3.69356532,86.429,86.41,17.25553742]
["bitfinex","SOLUSD",1770467353674,3.69356532,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1770467353875,3.69356532,86.429,86.41,17.25553742]
["bitfinex","SOLUSD",1770467354191,3.69356532,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1770467354397,3.69356532,86.438,86.4,18.7466252]
["bitfinex","SOLUSD",1770467354576,3.69356532,86.438,86.41,17.25553742]
["bitfinex","SOLUSD",1770467355690,3.69356532,86.438,86.401,13.06502789]
["bitfinex","SOLUSD",1770467356685,3.69356532,86.436,86.41,17.25553742]
["bitfinex","SOLUSD",1770467357398,3.69356532,86.436,86.401,11.57394011]
["bitfinex","SOLUSD",1770467357598,3.69356532,86.436,86.4,17.25553742]
["bitfinex","SOLUSD",1770467358503,3.69356532,86.427,86.393,11.57490299]
["bitfinex","SOLUSD",1770467359196,3.69356532,86.427,86.39,17.25553742]
["bitfinex","SOLUSD",1770467359494,3.69356532,86.419,86.38,17.25553742]
["bitfinex","SOLUSD",1770467360206,3.69356532,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1770467360406,3.69356532,86.389,86.36,17.25553742]
["bitfinex","SOLUSD",1770467360702,3.69356532,86.387,86.36,17.25553742]
["bitfinex","SOLUSD",1770467361393,3.69356532,86.387,86.37,17.25553742]
["bitfinex","SOLUSD",1770467361597,3.69356532,86.387,86.36,17.25553742]
["bitfinex","SOLUSD",1770467362385,3.69356532,86.387,86.361,11.57930084]
["bitfinex","SOLUSD",1770467363199,3.69356532,86.4,86.37,17.25553742]
["bitfinex","SOLUSD",1770467363394,3.69356532,86.419,86.38,17.25553742]
["bitfinex","SOLUSD",1770467363597,3.69356532,86.418,86.38,17.25553742]
["bitfinex","SOLUSD",1770467365401,3.69356532,86.416,86.39,17.25553742]
["bitfinex","SOLUSD",1770467365782,3.69356532,86.416,86.381,11.57661985]
["bitfinex","SOLUSD",1770467366785,3.69356532,86.416,86.38,17.25553742]
["bitfinex","SOLUSD",1770467367692,11.57206503,86.415,86.38,17.25553742]
["bitfinex","SOLUSD",1770467367900,3.69356532,86.414,86.38,17.25553742]
["bitfinex","SOLUSD",1770467368699,3.69356532,86.414,86.381,11.57661985]
["bitfinex","SOLUSD",1770467369994,3.69356532,86.412,86.38,17.25553742]
["bitfinex","SOLUSD",1770467370202,3.69356532,86.409,86.37,17.25553742]
["bitfinex","SOLUSD",1770467370401,3.69356532,86.409,86.374,11.57745882]
["bitfinex","SOLUSD",1770467370583,3.69356532,86.409,86.38,17.25553742]
["bitfinex","SOLUSD",1770467370783,3.69356532,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1770467372803,3.69356532,86.42,86.4,17.25553742]
["bitfinex","SOLUSD",1770467373101,3.69356532,86.42,86.39,17.25553742]
["bitfinex","SOLUSD",1770467374403,3.69356532,86.418,86.381,11.57661985]
["bitfinex","SOLUSD",1770467374605,3.69356532,86.416,86.38,17.25553742]
["bitfinex","SOLUSD",1770467374779,3.69356532,86.416,86.381,11.57661985]
["bitfinex","SOLUSD",1770467375709,3.69356532,86.416,86.38,17.25553742]
["bitfinex","SOLUSD",1770467375884,3.70741329,86.409,86.376,11.57721213]
["bitfinex","SOLUSD",1770467376083,3.70741329,86.409,86.38,17.25553742]
["bitfinex","SOLUSD",1770467376901,3.70741329,86.407,86.37,17.25553742]
["bitfinex","SOLUSD",1770467377301,3.70741329,86.407,86.337,57.91254872]
["bitfinex","SOLUSD",1770467377302,3.70741329,86.399,86.36,17.25553742]
["bitfinex","SOLUSD",1770467377506,3.70741329,86.399,86.355,11.58003216]
["bitfinex","SOLUSD",1770467378095,3.70741329,86.389,86.355,11.58003216]
["bitfinex","SOLUSD",1770467378499,3.70741329,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1770467378991,3.70741329,86.387,86.36,17.25553742]
["bitfinex","SOLUSD",1770467379311,3.70741329,86.387,86.37,17.25553742]
["bitfinex","SOLUSD",1770467381594,3.70741329,86.387,86.36,17.25553742]
["bitfinex","SOLUSD",1770467382111,3.70741329,86.385,86.36,17.25553742]
["bitfinex","SOLUSD",1770467382620,3.70741329,86.385,86.361,11.57930084]
["bitfinex","SOLUSD",1770467385291,3.70741329,86.397,86.37,17.25553742]
["bitfinex","SOLUSD",1770467386405,3.70741329,86.404,86.38,17.25553742]
["bitfinex","SOLUSD",1770467387614,3.70741329,86.399,86.36,17.25553742]
["bitfinex","SOLUSD",1770467387807,3.70741329,86.389,86.357,11.57975114]
["bitfinex","SOLUSD",1770467388326,3.70741329,86.388,86.353,13.12826186]
["bitfinex","SOLUSD",1770467389025,3.70741329,86.399,86.37,17.25553742]
["bitfinex","SOLUSD",1770467389320,3.70741329,86.41,86.39,17.25553742]
["bitfinex","SOLUSD",1770467389500,3.70741329,86.41,86.38,17.25553742]
["bitfinex","SOLUSD",1770467389899,20.96295071,86.41,86.371,1.54919753]
["bitfinex","SOLUSD",1770467390103,11.57266863,86.411,86.36,17.25553742]
["bitfinex","SOLUSD",1770467390104,3.70741329,86.399,86.36,17.25553742]
["bitfinex","SOLUSD",1770467390603,3.70741329,86.399,86.361,1.55049174]
["bitfinex","SOLUSD",1770467390804,3.70741329,86.397,86.37,17.25553742]
["bitfinex","SOLUSD",1770467391515,3.70741329,86.397,86.361,11.57930084]
["bitfinex","SOLUSD",1770467393106,3.70741329,86.395,86.361,11.57930084]
["bitfinex","SOLUSD",1770467393804,3.70741329,86.395,86.355,13.1317504]
["bitfinex","SOLUSD",1770467394007,3.70741329,86.395,86.36,17.25553742]
["bitfinex","SOLUSD",1770467394528,17.25553742,86.38,86.348,1.55552164]
["bitfinex","SOLUSD",1770467394732,3.70741329,86.379,86.337,1.55552164]
["bitfinex","SOLUSD",1770467395316,22.38586244,86.4,86.337,1.55552164]
["bitfinex","SOLUSD",1770467395317,3.70741329,86.369,86.337,13.13801208]
["bitfinex","SOLUSD",1770467395819,3.70741329,86.359,86.32,17.25553742]
["bitfinex","SOLUSD",1770467396139,3.70741329,86.349,86.32,17.25553742]
["bitfinex","SOLUSD",1770467396301,3.70741329,86.349,86.268,5.36086188]
["bitfinex","SOLUSD",1770467396302,3.70741329,86.339,86.3,17.25553742]
["bitfinex","SOLUSD",1770467396817,3.70741329,86.339,86.314,11.58549881]
["bitfinex","SOLUSD",1770467397121,3.70741329,86.339,86.31,17.25553742]
["bitfinex","SOLUSD",1770467397521,3.70741329,86.339,86.306,11.58655554]
["bitfinex","SOLUSD",1770467397821,3.70741329,86.339,86.31,17.25553742]
["bitfinex","SOLUSD",1770467398216,3.70741329,86.352,86.32,17.25553742]
["bitfinex","SOLUSD",1770467399123,3.70741329,86.352,86.31,11.58612346]
["bitfinex","SOLUSD",1770467399124,3.70741329,86.352,86.33,17.25553742]
["bitfinex","SOLUSD",1770467399306,3.70741329,86.352,86.323,1.56149081]
["bitfinex","SOLUSD",1770467399702,3.70741329,86.352,86.322,11.58453233]
["bitfinex","SOLUSD",1770467400022,17.25553742,86.36,86.31,28.96535743]
["bitfinex","SOLUSD",1770467400023,3.70741329,86.349,86.31,17.25553742]
["bitfinex","SOLUSD",1770467400195,3.70741329,86.339,86.299,1.56264382]
["bitfinex","SOLUSD",1770467400519,3.70741329,86.339,86.31,17.25553742]
["bitfinex","SOLUSD",1770467400815,3.70741329,86.329,86.29,17.25553742]
["bitfinex","SOLUSD",1770467400997,3.70741329,86.329,86.294,11.58828301]
["bitfinex","SOLUSD",1770467401401,3.70741329,86.328,86.3,17.25553742]
["bitfinex","SOLUSD",1770467401816,3.70741329,86.309,86.28,17.25553742]
["bitfinex","SOLUSD",1770467402122,3.70741329,86.309,86.29,17.25553742]
["bitfinex","SOLUSD",1770467402615,3.70741329,86.309,86.288,11.58909697]
["bitfinex","SOLUSD",1770467402819,3.70741329,86.328,86.29,17.25553742]
["bitfinex","SOLUSD",1770467403201,3.70741329,86.328,86.3,17.25553742]
["bitfinex","SOLUSD",1770467403601,3.70741329,86.337,86.31,17.25553742]
["bitfinex","SOLUSD",1770467404323,3.70741329,86.337,86.301,40.55572935]
["bitfinex","SOLUSD",1770467404324,3.70741329,86.359,86.33,17.25553742]
["bitfinex","SOLUSD",1770467404627,3.70741329,86.359,86.321,1.56712495]
["bitfinex","SOLUSD",1770467405505,3.70741329,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1770467405710,3.70741329,86.377,86.36,17.25553742]
["bitfinex","SOLUSD",1770467405910,3.86815762,86.385,86.36,17.25553742]
["bitfinex","SOLUSD",1770467406916,17.25553742,86.42,86.38,17.25553742]
["bitfinex","SOLUSD",1770467407117,3.86815762,86.426,86.4,17.25553742]
["bitfinex","SOLUSD",1770467407324,3.86815762,86.426,86.39,17.25553742]
["bitfinex","SOLUSD",1770467407626,3.86815762,86.426,86.391,11.57527983]
["bitfinex","SOLUSD",1770467407923,3.86815762,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1770467408109,3.86815762,86.429,86.4,18.82856011]
["bitfinex","SOLUSD",1770467408305,11.56825382,86.444,86.391,11.57527983]
["bitfinex","SOLUSD",1770467408306,3.86815762,86.442,86.41,17.25611724]
["bitfinex","SOLUSD",1770467408631,46.21863066,86.546,86.4,17.25611724]
["bitfinex","SOLUSD",1770467408632,3.86815762,86.439,86.4,17.25611724]
["bitfinex","SOLUSD",1770467409121,3.86815762,86.439,86.42,17.25611724]
["bitfinex","SOLUSD",1770467409522,11.56580203,86.462,86.43,17.25611724]
["bitfinex","SOLUSD",1770467409723,7.20767948,86.464,86.431,11.56992282]
["bitfinex","SOLUSD",1770467410021,17.25611724,86.46,86.424,11.57084303]
["bitfinex","SOLUSD",1770467410224,17.25611724,86.46,86.428,11.57024932]
["bitfinex","SOLUSD",1770467410407,17.25611724,86.46,86.418,11.57159438]
["bitfinex","SOLUSD",1770467410615,17.25611724,86.46,86.42,17.25611724]
["bitfinex","SOLUSD",1770467411008,7.20767948,86.464,86.431,11.56992282]
["bitfinex","SOLUSD",1770467411614,3.7857008,86.463,86.44,17.25611724]
["bitfinex","SOLUSD",1770467412915,3.7857008,86.482,86.45,17.25611724]
["bitfinex","SOLUSD",1770467413120,3.7857008,86.491,86.451,3.04228764]
["bitfinex","SOLUSD",1770467413317,3.7857008,86.479,86.441,3.04228764]
["bitfinex","SOLUSD",1770467413518,4.047341,86.517,86.47,17.25611724]
["bitfinex","SOLUSD",1770467413733,3.7857008,86.515,86.5,17.25611724]
["bitfinex","SOLUSD",1770467414038,7.33832893,86.516,86.5,17.25611724]
["bitfinex","SOLUSD",1770467414215,7.33832893,86.516,86.472,40.47552964]
["bitfinex","SOLUSD",1770467414216,7.33832893,86.516,86.49,17.25611724]
["bitfinex","SOLUSD",1770467414615,7.33832893,86.516,86.482,3.04324607]
["bitfinex","SOLUSD",1770467414816,7.33832893,86.516,86.49,17.25611724]
["bitfinex","SOLUSD",1770467415013,4.047341,86.517,86.49,17.25611724]
["bitfinex","SOLUSD",1770467415317,3.7857008,86.549,86.51,20.29641773]
["bitfinex","SOLUSD",1770467415518,3.7857008,86.549,86.53,17.25611724]
["bitfinex","SOLUSD",1770467415713,3.7857008,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1770467416619,0.1,86.58,86.542,3.03738874]
["bitfinex","SOLUSD",1770467416812,0.1,86.58,86.56,17.25611724]
["bitfinex","SOLUSD",1770467417012,0.1,86.58,86.57,17.25611724]
["bitfinex","SOLUSD",1770467417213,3.7857008,86.615,86.57,17.25611724]
["bitfinex","SOLUSD",1770467417523,3.7857008,86.636,86.581,2.93451043]
["bitfinex","SOLUSD",1770467417838,3.7857008,86.646,86.614,11.54539544]
["bitfinex","SOLUSD",1770467418135,3.7857008,86.635,86.6,17.25611724]
["bitfinex","SOLUSD",1770467418318,7.22955372,86.659,86.62,17.25611724]
["bitfinex","SOLUSD",1770467418522,7.22955372,86.659,86.611,2.83166519]
["bitfinex","SOLUSD",1770467418523,3.7857008,86.649,86.611,2.83166519]
["bitfinex","SOLUSD",1770467418727,7.22955372,86.659,86.62,17.25611724]
["bitfinex","SOLUSD",1770467418926,1.76893198,86.679,86.631,2.82885262]
["bitfinex","SOLUSD",1770467419128,3.7857008,86.677,86.65,17.25611724]
["bitfinex","SOLUSD",1770467419315,7.22298823,86.697,86.67,17.25611724]
["bitfinex","SOLUSD",1770467419816,4.13633229,86.75,86.68,17.25611724]
["bitfinex","SOLUSD",1770467420017,6.02924033,86.768,86.7,17.25611724]
["bitfinex","SOLUSD",1770467420018,4.13633229,86.739,86.7,17.25611724]
["bitfinex","SOLUSD",1770467420211,4.13633229,86.719,86.68,17.25611724]
["bitfinex","SOLUSD",1770467420932,4.13633229,86.719,86.662,40.38679005]
["bitfinex","SOLUSD",1770467421155,4.13633229,86.734,86.7,17.25611724]
["bitfinex","SOLUSD",1770467421339,4.13633229,86.729,86.69,17.25611724]
["bitfinex","SOLUSD",1770467421718,4.13633229,86.727,86.69,17.25611724]
["bitfinex","SOLUSD",1770467422046,4.13633229,86.719,86.69,17.25611724]
["bitfinex","SOLUSD",1770467422231,7.23427995,86.736,86.71,17.25611724]
["bitfinex","SOLUSD",1770467422413,5.73584212,86.736,86.7,17.25611724]
["bitfinex","SOLUSD",1770467422618,5.73584212,86.736,86.73,17.25611724]
["bitfinex","SOLUSD",1770467422832,5.73584212,86.736,86.71,17.25611724]
["bitfinex","SOLUSD",1770467423029,11.52905185,86.738,86.71,17.25611724]
["bitfinex","SOLUSD",1770467423317,5.36086188,86.804,86.691,11.5352228]
["bitfinex","SOLUSD",1770467423318,4.13633229,86.809,86.73,17.25611724]
["bitfinex","SOLUSD",1770467423517,4.13633229,86.799,86.76,17.25611724]
["bitfinex","SOLUSD",1770467423717,40.31700685,86.812,86.7,22.61697912]
["bitfinex","SOLUSD",1770467423718,17.25611724,86.78,86.712,5.13032502]
["bitfinex","SOLUSD",1770467423935,4.13633229,86.779,86.75,17.25611724]
["bitfinex","SOLUSD",1770467425219,4.13633229,86.769,86.73,17.25611724]
["bitfinex","SOLUSD",1770467425619,4.13633229,86.769,86.74,17.25611724]
["bitfinex","SOLUSD",1770467426042,4.13633229,86.749,86.677,28.84253638]
["bitfinex","SOLUSD",1770467426235,17.25611724,86.74,86.7,17.25611724]
["bitfinex","SOLUSD",1770467426539,57.61028191,86.791,86.7,17.25611724]
["bitfinex","SOLUSD",1770467426540,4.13633229,86.799,86.733,11.52959899]
["bitfinex","SOLUSD",1770467426720,4.13633229,86.789,86.76,17.25611724]
["bitfinex","SOLUSD",1770467426918,4.13633229,86.789,86.77,17.25611724]
["bitfinex","SOLUSD",1770467427118,4.13633229,86.801,86.77,17.25611724]
["bitfinex","SOLUSD",1770467427419,4.13633229,86.789,86.72,5.36086188]
["bitfinex","SOLUSD",1770467427625,4.13633229,86.789,86.76,17.25611724]
["bitfinex","SOLUSD",1770467427832,4.13633229,86.797,86.76,17.25611724]
["bitfinex","SOLUSD",1770467428025,17.25611724,86.81,86.77,17.25611724]
["bitfinex","SOLUSD",1770467428439,4.13633229,86.811,86.75,17.25611724]
["bitfinex","SOLUSD",1770467428440,4.13633229,86.826,86.79,17.25611724]
["bitfinex","SOLUSD",1770467428923,4.13633229,86.819,86.753,11.52686691]
["bitfinex","SOLUSD",1770467429120,4.13633229,86.819,86.663,46.15564875]
["bitfinex","SOLUSD",1770467429121,17.25611724,86.78,86.663,46.15564875]
["bitfinex","SOLUSD",1770467429317,5.13032502,86.814,86.76,17.25611724]
["bitfinex","SOLUSD",1770467429619,8.84308466,86.85,86.7,17.25611724]
["bitfinex","SOLUSD",1770467429620,4.13633229,86.829,86.761,40.34070607]
["bitfinex","SOLUSD",1770467429834,4.13633229,86.819,86.77,17.25611724]
["bitfinex","SOLUSD",1770467430137,4.13633229,86.848,86.784,5.13032502]
["bitfinex","SOLUSD",1770467430339,6.02534203,86.879,86.784,5.13032502]
["bitfinex","SOLUSD",1770467430340,4.13633229,86.862,86.8,17.25611724]
["bitfinex","SOLUSD",1770467430526,17.25611724,86.86,86.81,17.25611724]
["bitfinex","SOLUSD",1770467430717,4.13633229,86.862,86.82,17.25611724]
["bitfinex","SOLUSD",1770467430919,4.13633229,86.849,86.8,17.25611724]
["bitfinex","SOLUSD",1770467431129,4.13633229,86.819,86.772,11.52438909]
["bitfinex","SOLUSD",1770467431444,17.25611724,86.85,86.708,11.5329239]
["bitfinex","SOLUSD",1770467431445,4.13633229,86.779,86.708,11.5329239]
["bitfinex","SOLUSD",1770467431739,17.25611724,86.77,86.721,0.02368776]
["bitfinex","SOLUSD",1770467431943,17.25611724,86.75,86.707,0.02368776]
["bitfinex","SOLUSD",1770467432146,17.25611724,86.75,86.659,119.0495196]
["bitfinex","SOLUSD",1770467432147,4.13633229,86.833,86.741,0.02368776]
["bitfinex","SOLUSD",1770467432440,7.2722497,86.835,86.801,0.02368776]
["bitfinex","SOLUSD",1770467432632,7.2722497,86.835,86.791,0.02368776]
["bitfinex","SOLUSD",1770467432833,11.51556328,86.839,86.791,0.02368776]
["bitfinex","SOLUSD",1770467433038,4.13633229,86.838,86.791,0.02368776]
["bitfinex","SOLUSD",1770467433242,4.13633229,86.838,86.773,5.13032502]
["bitfinex","SOLUSD",1770467433449,17.25611724,86.83,86.79,17.25611724]
["bitfinex","SOLUSD",1770467433656,4.13633229,86.838,86.79,17.25611724]
["bitfinex","SOLUSD",1770467433943,4.13633229,86.828,86.781,0.02794782]
["bitfinex","SOLUSD",1770467434440,4.13633229,86.828,86.79,17.25611724]
["bitfinex","SOLUSD",1770467434644,4.13633229,86.809,86.75,0.03215895]
["bitfinex","SOLUSD",1770467434855,17.25611724,86.78,86.74,17.25611724]
["bitfinex","SOLUSD",1770467435232,4.13633229,86.817,86.77,17.25611724]
["bitfinex","SOLUSD",1770467435440,40.3091133,86.829,86.77,17.25611724]
["bitfinex","SOLUSD",1770467435441,4.13633229,86.809,86.77,17.25611724]
["bitfinex","SOLUSD",1770467436040,4.13633229,86.807,86.76,17.25611724]
["bitfinex","SOLUSD",1770467436259,4.13633229,86.799,86.75,17.25611724]
["bitfinex","SOLUSD",1770467436553,4.13633229,86.799,86.77,17.25611724]
["bitfinex","SOLUSD",1770467436722,4.13633229,86.799,86.76,17.25611724]
["bitfinex","SOLUSD",1770467437135,4.13633229,86.799,86.754,11.52677864]
["bitfinex","SOLUSD",1770467437348,11.5196756,86.808,86.761,0.04852531]
["bitfinex","SOLUSD",1770467437548,4.13633229,86.827,86.79,17.25611724]
["bitfinex","SOLUSD",1770467437926,4.13633229,86.819,86.78,17.25611724]
["bitfinex","SOLUSD",1770467438343,4.13633229,86.819,86.771,11.5245877]
["bitfinex","SOLUSD",1770467438344,4.13633229,86.799,86.748,0.05250009]
["bitfinex","SOLUSD",1770467438553,4.13633229,86.854,86.781,11.52325969]
["bitfinex","SOLUSD",1770467438845,4.13633229,86.854,86.81,17.25611724]
["bitfinex","SOLUSD",1770467438846,4.13633229,86.839,86.81,17.25611724]
["bitfinex","SOLUSD",1770467439045,4.13633229,86.839,86.8,17.25611724]
["bitfinex","SOLUSD",1770467439237,4.13633229,86.893,86.831,0.05642921]
["bitfinex","SOLUSD",1770467439428,45.97744732,87.0,86.8,17.25611724]
["bitfinex","SOLUSD",1770467439429,4.1645469,86.933,86.853,5.13032502]
["bitfinex","SOLUSD",1770467439632,4.1645469,86.933,86.91,17.25611724]
["bitfinex","SOLUSD",1770467439833,17.25611724,87.0,86.85,17.25611724]
["bitfinex","SOLUSD",1770467439834,17.25611724,86.98,86.92,17.25611724]
["bitfinex","SOLUSD",1770467440143,4.1645469,86.969,86.93,17.25611724]
["bitfinex","SOLUSD",1770467440448,4.1645469,86.969,86.85,69.02446896]
["bitfinex","SOLUSD",1770467440449,3.89814782,86.939,86.89,17.25611724]
["bitfinex","SOLUSD",1770467440848,3.89814782,86.899,86.86,17.25611724]
["bitfinex","SOLUSD",1770467441450,3.89814782,86.969,86.894,4.09521004]
["bitfinex","SOLUSD",1770467441753,3.89814782,86.972,86.94,17.25611724]
["bitfinex","SOLUSD",1770467442040,3.89814782,86.972,86.893,5.13032502]
["bitfinex","SOLUSD",1770467442041,3.89814782,86.949,86.894,11.50827444]
["bitfinex","SOLUSD",1770467442226,17.25611724,86.95,86.91,17.25611724]
["bitfinex","SOLUSD",1770467442426,3.89814782,86.99,86.921,4.09521004]
["bitfinex","SOLUSD",1770467442626,3.89814782,86.969,86.904,4.09521004]
["bitfinex","SOLUSD",1770467442847,21.15426506,86.95,86.904,4.09521004]
["bitfinex","SOLUSD",1770467443148,17.25611724,86.94,86.904,4.09521004]
["bitfinex","SOLUSD",1770467443330,3.89814782,86.929,86.89,17.25611724]
["bitfinex","SOLUSD",1770467443529,3.89814782,86.929,86.844,5.36086188]
["bitfinex","SOLUSD",1770467443530,3.89814782,86.909,86.86,4.09521004]
["bitfinex","SOLUSD",1770467443853,3.89814782,86.909,86.764,46.10205875]
["bitfinex","SOLUSD",1770467443854,3.89814782,86.869,86.82,17.25611724]
["bitfinex","SOLUSD",1770467444054,3.89814782,86.849,86.801,4.09521004]
["bitfinex","SOLUSD",1770467444234,21.15426506,86.84,86.8,17.25611724]
["bitfinex","SOLUSD",1770467444546,3.89814782,86.819,86.765,4.09521004]
["bitfinex","SOLUSD",1770467444852,17.25611724,86.85,86.76,17.25611724]
["bitfinex","SOLUSD",1770467444853,3.89814782,86.846,86.76,17.25611724]
["bitfinex","SOLUSD",1770467445031,3.89814782,86.857,86.791,4.09521004]
["bitfinex","SOLUSD",1770467445231,3.89814782,86.839,86.775,4.09521004]
["bitfinex","SOLUSD",1770467445435,3.89814782,86.829,86.79,17.25611724]
["bitfinex","SOLUSD",1770467445756,3.89814782,86.819,86.77,17.25611724]
["bitfinex","SOLUSD",1770467445932,3.89814782,86.819,86.78,17.25611724]
["bitfinex","SOLUSD",1770467446131,11.51834872,86.818,86.78,17.25611724]
["bitfinex","SOLUSD",1770467446333,17.25611724,86.8,86.76,17.25611724]
["bitfinex","SOLUSD",1770467446533,3.89814782,86.789,86.75,17.25611724]
["bitfinex","SOLUSD",1770467446751,3.89814782,86.779,86.74,17.25611724]
["bitfinex","SOLUSD",1770467446945,3.89814782,86.769,86.73,17.25611724]
["bitfinex","SOLUSD",1770467447243,3.89814782,86.769,86.716,15.62710518]
["bitfinex","SOLUSD",1770467447424,3.89814782,86.769,86.73,17.25611724]
["bitfinex","SOLUSD",1770467447629,3.89814782,86.817,86.724,28.82682395]
["bitfinex","SOLUSD",1770467447830,3.89814782,86.789,86.74,17.25611724]
["bitfinex","SOLUSD",1770467448047,3.89814782,86.789,86.75,17.25611724]
["bitfinex","SOLUSD",1770467448244,3.89814782,86.779,86.73,17.25611724]
["bitfinex","SOLUSD",1770467448434,3.89814782,86.779,86.75,17.25611724]
["bitfinex","SOLUSD",1770467448627,3.89814782,86.779,86.74,17.25611724]
["bitfinex","SOLUSD",1770467449055,3.89814782,86.794,86.725,4.09521004]
["bitfinex","SOLUSD",1770467449231,3.89814782,86.769,86.73,17.25611724]
["bitfinex","SOLUSD",1770467449950,3.89814782,86.769,86.717,11.53175089]
["bitfinex","SOLUSD",1770467450153,3.89814782,86.758,86.72,17.25611724]
["bitfinex","SOLUSD",1770467450451,3.89814782,86.729,86.66,11.53932679]
["bitfinex","SOLUSD",1770467450656,3.89814782,86.689,86.65,17.25611724]
["bitfinex","SOLUSD",1770467450839,3.89814782,86.689,86.634,4.09521004]
["bitfinex","SOLUSD",1770467451034,3.89814782,86.719,86.65,17.25611724]
["bitfinex","SOLUSD",1770467451255,3.89814782,86.709,86.66,17.25611724]
["bitfinex","SOLUSD",1770467451429,17.25611724,86.75,86.63,17.25611724]
["bitfinex","SOLUSD",1770467451430,3.89814782,86.679,86.63,17.25611724]
["bitfinex","SOLUSD",1770467451754,3.89814782,86.709,86.642,4.09521004]
["bitfinex","SOLUSD",1770467451963,3.89814782,86.709,86.67,17.25611724]
["bitfinex","SOLUSD",1770467452138,3.89814782,86.709,86.65,17.25611724]
["bitfinex","SOLUSD",1770467452139,3.89814782,86.709,86.69,17.25611724]
["bitfinex","SOLUSD",1770467452337,3.89814782,86.737,86.7,17.25611724]
["bitfinex","SOLUSD",1770467452850,3.89814782,86.737,86.71,17.25611724]
["bitfinex","SOLUSD",1770467453352,3.89814782,86.737,86.655,28.85000032]
["bitfinex","SOLUSD",1770467453353,3.89814782,86.719,86.68,17.25611724]
["bitfinex","SOLUSD",1770467453654,3.89814782,86.719,86.67,17.25611724]
["bitfinex","SOLUSD",1770467454057,3.89814782,86.717,86.68,17.25611724]
["bitfinex","SOLUSD",1770467454255,3.89814782,86.689,86.637,11.54235938]
["bitfinex","SOLUSD",1770467454436,3.89814782,86.679,86.64,17.25611724]
["bitfinex","SOLUSD",1770467454633,3.89814782,86.649,86.61,17.25611724]
["bitfinex","SOLUSD",1770467455053,3.89814782,86.629,86.59,17.25611724]
["bitfinex","SOLUSD",1770467455252,3.89814782,86.648,86.61,17.25611724]
["bitfinex","SOLUSD",1770467455458,3.89814782,86.648,86.594,4.09521004]
["bitfinex","SOLUSD",1770467455459,3.89814782,86.639,86.6,25.70815046]
["bitfinex","SOLUSD",1770467455752,57.40009037,86.709,86.56,25.70815046]
["bitfinex","SOLUSD",1770467455753,3.89814782,86.649,86.61,25.70815046]
["bitfinex","SOLUSD",1770467455945,25.70815046,86.66,86.62,25.70815046]
["bitfinex","SOLUSD",1770467456139,3.89814782,86.659,86.62,25.70815046]
["bitfinex","SOLUSD",1770467456543,28.83502925,86.701,86.641,4.09521004]
["bitfinex","SOLUSD",1770467456746,28.83502925,86.701,86.578,5.13032502]
["bitfinex","SOLUSD",1770467456747,3.89814782,86.689,86.627,4.09521004]
["bitfinex","SOLUSD",1770467456936,3.89814782,86.689,86.66,25.70815046]
["bitfinex","SOLUSD",1770467457136,3.89814782,86.689,86.65,25.70815046]
["bitfinex","SOLUSD",1770467457440,3.89814782,86.689,86.67,25.70815046]
["bitfinex","SOLUSD",1770467458681,3.89814782,86.708,86.67,25.70815046]
["bitfinex","SOLUSD",1770467459550,3.89814782,86.699,86.66,25.70815046]
["bitfinex","SOLUSD",1770467460255,3.89814782,86.679,86.64,25.70815046]
["bitfinex","SOLUSD",1770467460638,3.89814782,86.669,86.616,4.09521004]
["bitfinex","SOLUSD",1770467461147,3.89814782,86.669,86.63,25.70815046]
["bitfinex","SOLUSD",1770467461860,3.89814782,86.669,86.623,11.54418827]
["bitfinex","SOLUSD",1770467462055,3.89814782,86.667,86.63,25.70815046]
["bitfinex","SOLUSD",1770467462554,3.89814782,86.667,86.64,25.70815046]
["bitfinex","SOLUSD",1770467462760,57.42938588,86.778,86.661,4.09521004]
["bitfinex","SOLUSD",1770467462942,29.08,86.8,86.677,4.09521004]
["bitfinex","SOLUSD",1770467462943,3.89814782,86.759,86.677,4.09521004]
["bitfinex","SOLUSD",1770467463140,25.70815046,86.71,86.67,25.70815046]
["bitfinex","SOLUSD",1770467463336,3.89814782,86.689,86.632,4.09521004]
["bitfinex","SOLUSD",1770467463562,3.89814782,86.689,86.631,40.40124204]
["bitfinex","SOLUSD",1770467463563,3.89814782,86.689,86.64,29.8033605]
["bitfinex","SOLUSD",1770467463744,3.89814782,86.689,86.65,25.70815046]
["bitfinex","SOLUSD",1770467463946,25.70815046,86.7,86.66,25.70815046]
["bitfinex","SOLUSD",1770467464158,11.53415841,86.699,86.653,4.09521004]
["bitfinex","SOLUSD",1770467464539,3.89814782,86.731,86.681,4.09521004]
["bitfinex","SOLUSD",1770467464738,112.08744611,86.8,86.721,4.09521004]
["bitfinex","SOLUSD",1770467464739,25.70815046,86.77,86.721,4.09521004]
["bitfinex","SOLUSD",1770467464957,25.70815046,86.8,86.761,4.09521004]
["bitfinex","SOLUSD",1770467465158,11.52000269,86.806,86.761,4.09521004]
["bitfinex","SOLUSD",1770467465351,25.70815046,86.8,86.761,4.09521004]
["bitfinex","SOLUSD",1770467465773,3.89814782,86.868,86.791,4.09521004]
["bitfinex","SOLUSD",1770467465938,4.02429692,86.881,86.821,4.01327099]
["bitfinex","SOLUSD",1770467466251,4.02429692,86.869,86.817,4.01327099]
["bitfinex","SOLUSD",1770467466453,25.70815046,86.86,86.82,25.70815046]
["bitfinex","SOLUSD",1770467466652,40.27571604,86.901,86.783,4.01327099]
["bitfinex","SOLUSD",1770467466653,25.70815046,86.83,86.783,4.01327099]
["bitfinex","SOLUSD",1770467466860,25.70815046,86.82,86.783,4.01327099]
["bitfinex","SOLUSD",1770467467058,25.70815046,86.88,86.8,25.70815046]
["bitfinex","SOLUSD",1770467467267,25.70815046,86.84,86.8,25.70815046]
["bitfinex","SOLUSD",1770467467451,25.59098752,86.85,86.811,4.01327099]
["bitfinex","SOLUSD",1770467467643,86.3051058,86.901,86.784,40.33001474]
["bitfinex","SOLUSD",1770467467644,4.02429692,86.891,86.84,29.60425851]
["bitfinex","SOLUSD",1770467467973,4.02429692,86.879,86.84,25.59098752]
["bitfinex","SOLUSD",1770467468138,28.76365046,86.916,86.85,25.59098752]
["bitfinex","SOLUSD",1770467468139,25.59098752,86.89,86.85,25.59098752]
["bitfinex","SOLUSD",1770467468470,4.02429692,86.895,86.851,11.5139722]
["bitfinex","SOLUSD",1770467468764,4.02429692,86.938,86.881,4.01327099]
["bitfinex","SOLUSD",1770467468945,25.59098752,86.94,86.901,4.01327099]
["bitfinex","SOLUSD",1770467469145,11.79130631,87.026,86.911,4.01327099]
["bitfinex","SOLUSD",1770467469146,25.59098752,86.95,86.911,4.01327099]
["bitfinex","SOLUSD",1770467469664,25.59098752,86.92,86.881,4.01327099]
["bitfinex","SOLUSD",1770467469840,97.70788788,86.994,86.9,25.59098752]
["bitfinex","SOLUSD",1770467469841,4.02429692,86.946,86.9,25.59098752]
["bitfinex","SOLUSD",1770467470043,4.35033404,86.944,86.88,25.59098752]
["bitfinex","SOLUSD",1770467470356,29.94132156,86.89,86.834,4.4554008]
["bitfinex","SOLUSD",1770467470561,25.59098752,86.87,86.834,4.4554008]
["bitfinex","SOLUSD",1770467470945,25.59098752,86.85,86.82,4.4554008]
["bitfinex","SOLUSD",1770467471264,25.59098752,86.85,86.72,71.71622829]
["bitfinex","SOLUSD",1770467471265,4.35033404,86.863,86.803,4.4554008]
["bitfinex","SOLUSD",1770467471567,25.59098752,86.81,86.77,25.59098752]
["bitfinex","SOLUSD",1770467471864,25.59098752,86.8,86.77,25.59098752]
["bitfinex","SOLUSD",1770467472070,5.13032502,86.852,86.761,4.4554008]
["bitfinex","SOLUSD",1770467472071,4.35033404,86.851,86.761,4.4554008]
["bitfinex","SOLUSD",1770467472250,57.50761975,86.945,86.78,25.59098752]
["bitfinex","SOLUSD",1770467472251,25.59098752,86.82,86.78,25.59098752]
["bitfinex","SOLUSD",1770467472446,25.59098752,86.81,86.77,25.59098752]
["bitfinex","SOLUSD",1770467472642,25.59098752,86.82,86.78,25.59098752]
["bitfinex","SOLUSD",1770467472845,25.59098752,86.82,86.726,57.65237658]
["bitfinex","SOLUSD",1770467472846,25.59098752,86.8,86.757,4.4554008]
["bitfinex","SOLUSD",1770467473047,5.13032502,86.832,86.757,4.4554008]
["bitfinex","SOLUSD",1770467473266,11.51316441,86.858,86.82,30.04638832]
["bitfinex","SOLUSD",1770467473465,25.59098752,86.88,86.84,25.59098752]
["bitfinex","SOLUSD",1770467473652,4.35033404,86.884,86.84,25.59098752]
["bitfinex","SOLUSD",1770467473851,4.35033404,86.899,86.86,25.59098752]
["bitfinex","SOLUSD",1770467474164,11.51026139,86.879,86.84,25.59098752]
["bitfinex","SOLUSD",1770467474366,11.51026139,86.879,86.808,28.7989854]
["bitfinex","SOLUSD",1770467474367,11.50774471,86.898,86.86,25.59098752]
["bitfinex","SOLUSD",1770467474569,4.35033404,86.869,86.82,25.59098752]
["bitfinex","SOLUSD",1770467474768,25.59098752,86.86,86.82,25.59098752]
["bitfinex","SOLUSD",1770467474947,25.59098752,86.86,86.821,4.4554008]
["bitfinex","SOLUSD",1770467475148,25.59098752,86.87,86.801,4.4554008]
["bitfinex","SOLUSD",1770467475349,25.59098752,86.87,86.83,25.59098752]
["bitfinex","SOLUSD",1770467475866,25.59098752,86.88,86.84,25.59098752]
["bitfinex","SOLUSD",1770467476069,40.27710649,86.898,86.821,4.4554008]
["bitfinex","SOLUSD",1770467476271,25.59098752,86.89,86.851,4.4554008]
["bitfinex","SOLUSD",1770467476476,40.27710649,86.898,86.851,4.4554008]
["bitfinex","SOLUSD",1770467476656,11.50483202,86.92,86.89,25.59098752]
["bitfinex","SOLUSD",1770467476849,11.50387312,86.928,86.89,25.59098752]
["bitfinex","SOLUSD",1770467477049,25.59098752,86.92,86.88,25.59098752]
["bitfinex","SOLUSD",1770467477472,11.50387312,86.928,86.88,25.59098752]
["bitfinex","SOLUSD",1770467477656,11.50387312,86.928,86.822,97.90145354]
["bitfinex","SOLUSD",1770467477657,25.59098752,86.95,86.91,25.59098752]
["bitfinex","SOLUSD",1770467478184,11.50496439,86.919,86.87,25.59098752]
["bitfinex","SOLUSD",1770467478356,25.59098752,86.91,86.87,25.59098752]
["bitfinex","SOLUSD",1770467478753,25.59098752,86.9,86.86,25.59098752]
["bitfinex","SOLUSD",1770467478963,25.59098752,86.88,86.84,25.59098752]
["bitfinex","SOLUSD",1770467479264,40.26737537,86.919,86.871,4.4554008]
["bitfinex","SOLUSD",1770467479462,4.35033404,86.909,86.861,4.4554008]
["bitfinex","SOLUSD",1770467479673,40.26737537,86.919,86.87,25.59098752]
["bitfinex","SOLUSD",1770467479674,4.35033404,86.918,86.87,25.59098752]
["bitfinex","SOLUSD",1770467480061,25.59098752,86.91,86.861,4.4554008]
["bitfinex","SOLUSD",1770467480373,25.59098752,86.89,86.85,25.59098752]
["bitfinex","SOLUSD",1770467480581,25.59098752,86.89,86.846,4.4554008]
["bitfinex","SOLUSD",1770467480876,25.59098752,86.89,86.808,5.13032502]
["bitfinex","SOLUSD",1770467480877,4.35033404,86.869,86.82,25.59098752]
["bitfinex","SOLUSD",1770467481193,25.59098752,86.87,86.83,30.04638832]
["bitfinex","SOLUSD",1770467481381,25.59098752,86.87,86.764,5.36086188]
["bitfinex","SOLUSD",1770467481382,25.59098752,86.86,86.81,25.59098752]
["bitfinex","SOLUSD",1770467481674,25.59098752,86.86,86.82,25.59098752]
["bitfinex","SOLUSD",1770467481973,25.59098752,86.87,86.82,30.04638832]
["bitfinex","SOLUSD",1770467482274,4.35033404,86.878,86.83,25.59098752]
["bitfinex","SOLUSD",1770467482574,11.51026139,86.879,86.84,25.59098752]
["bitfinex","SOLUSD",1770467482757,11.51026139,86.879,86.835,4.4554008]
["bitfinex","SOLUSD",1770467483267,4.35033404,86.859,86.809,15.97486601]
["bitfinex","SOLUSD",1770467483459,4.35033404,86.859,86.82,25.59098752]
["bitfinex","SOLUSD",1770467484071,25.59098752,86.87,86.83,25.59098752]
["bitfinex","SOLUSD",1770467484261,40.29055243,86.869,86.82,25.59098752]
["bitfinex","SOLUSD",1770467484455,25.59098752,86.86,86.818,4.4554008]
["bitfinex","SOLUSD",1770467484976,25.59098752,86.84,86.804,4.4554008]
["bitfinex","SOLUSD",1770467485184,25.59098752,86.83,86.789,4.4554008]
["bitfinex","SOLUSD",1770467485499,4.35033404,86.868,86.82,25.59098752]
["bitfinex","SOLUSD",1770467485779,4.35033404,86.859,86.81,25.59098752]
["bitfinex","SOLUSD",1770467485961,25.59098752,86.82,86.78,25.59098752]
["bitfinex","SOLUSD",1770467486160,25.59098752,86.82,86.746,11.52790906]
["bitfinex","SOLUSD",1770467486161,11.51556328,86.839,86.79,30.04638832]
["bitfinex","SOLUSD",1770467486364,15.86589732,86.839,86.79,30.04638832]
["bitfinex","SOLUSD",1770467486565,25.59098752,86.83,86.79,30.04638832]
["bitfinex","SOLUSD",1770467486977,25.59098752,86.83,86.78,25.59098752]
["bitfinex","SOLUSD",1770467486978,25.59098752,86.82,86.78,25.59098752]
["bitfinex","SOLUSD",1770467487180,25.59098752,86.82,86.774,4.4554008]
["bitfinex","SOLUSD",1770467487372,25.59098752,86.81,86.77,25.59098752]
["bitfinex","SOLUSD",1770467487593,25.59098752,86.81,86.761,4.4554008]
["bitfinex","SOLUSD",1770467487879,4.35033404,86.799,86.751,4.4554008]
["bitfinex","SOLUSD",1770467488286,11.52100278,86.798,86.77,25.59098752]
["bitfinex","SOLUSD",1770467488582,11.51980407,86.808,86.78,25.59098752]
["bitfinex","SOLUSD",1770467489086,11.51980407,86.808,86.77,25.59098752]
["bitfinex","SOLUSD",1770467489278,25.59098752,86.79,86.75,30.04638832]
["bitfinex","SOLUSD",1770467490181,11.51980407,86.808,86.765,4.4554008]
["bitfinex","SOLUSD",1770467490387,25.59098752,86.8,86.76,25.59098752]
["bitfinex","SOLUSD",1770467490883,15.87013811,86.808,86.77,25.59098752]
["bitfinex","SOLUSD",1770467491074,25.59098752,86.82,86.78,25.59098752]
["bitfinex","SOLUSD",1770467492375,11.51821605,86.819,86.78,25.59098752]
["bitfinex","SOLUSD",1770467493697,4.35033404,86.818,86.77,25.59098752]
["bitfinex","SOLUSD",1770467493867,25.59098752,86.79,86.751,4.4554008]
["bitfinex","SOLUSD",1770467494066,4.35033404,86.78,86.738,4.4554008]
["bitfinex","SOLUSD",1770467494283,11.52352527,86.779,86.738,4.4554008]
["bitfinex","SOLUSD",1770467494465,25.59098752,86.77,86.74,25.59098752]
["bitfinex","SOLUSD",1770467494666,25.59098752,86.75,86.72,4.6554008]
["bitfinex","SOLUSD",1770467495367,25.59098752,86.75,86.72,0.2]
["bitfinex","SOLUSD",1770467495673,25.59098752,86.74,86.72,1e-08]
["bitfinex","SOLUSD",1770467495868,97.94996484,86.779,86.72,1e-08]
["bitfinex","SOLUSD",1770467495869,25.59098752,86.73,86.72,1e-08]
["bitfinex","SOLUSD",1770467496069,25.59098752,86.73,86.666,4.19397802]
["bitfinex","SOLUSD",1770467496070,4.19984427,86.729,86.666,4.19397802]
["bitfinex","SOLUSD",1770467496373,11.53319605,86.707,86.671,4.19397802]
["bitfinex","SOLUSD",1770467496582,25.59098752,86.72,86.681,4.19397802]
["bitfinex","SOLUSD",1770467496781,25.59098752,86.71,86.681,4.19397802]
["bitfinex","SOLUSD",1770467497165,28.82642948,86.726,86.635,57.71323656]
["bitfinex","SOLUSD",1770467497166,11.53003574,86.73,86.691,4.19397802]
["bitfinex","SOLUSD",1770467497497,4.19984427,86.776,86.721,4.19397802]
["bitfinex","SOLUSD",1770467497693,25.59098752,86.77,86.73,25.59098752]
["bitfinex","SOLUSD",1770467497868,86.3906007,86.815,86.721,4.19397802]
["bitfinex","SOLUSD",1770467497869,25.59098752,86.76,86.721,4.19397802]
["bitfinex","SOLUSD",1770467498065,25.59098752,86.75,86.71,25.59098752]
["bitfinex","SOLUSD",1770467498280,29.79083179,86.76,86.72,25.59098752]
["bitfinex","SOLUSD",1770467498477,25.59098752,86.8,86.69,25.59098752]
["bitfinex","SOLUSD",1770467498478,25.59098752,86.73,86.69,25.59098752]
["bitfinex","SOLUSD",1770467498773,4.19984427,86.739,86.648,5.13032502]
["bitfinex","SOLUSD",1770467498774,4.19984427,86.739,86.7,25.59098752]
["bitfinex","SOLUSD",1770467499177,11.52618172,86.759,86.72,25.59098752]
["bitfinex","SOLUSD",1770467499393,11.52618172,86.759,86.73,25.59098752]
["bitfinex","SOLUSD",1770467499868,11.52618172,86.759,86.721,15.72521036]
["bitfinex","SOLUSD",1770467499869,40.34163602,86.759,86.721,4.19397802]
["bitfinex","SOLUSD",1770467500271,11.52618172,86.759,86.73,25.59098752]
["bitfinex","SOLUSD",1770467500582,28.81087966,86.773,86.722,4.19397802]
["bitfinex","SOLUSD",1770467500583,25.59098752,86.76,86.722,4.19397802]
["bitfinex","SOLUSD",1770467500990,4.19984427,86.749,86.708,4.19397802]
["bitfinex","SOLUSD",1770467501180,28.81087966,86.773,86.72,25.59098752]
["bitfinex","SOLUSD",1770467501181,25.59098752,86.76,86.72,25.59098752]
["bitfinex","SOLUSD",1770467501874,28.81087966,86.773,86.711,4.19397802]
["bitfinex","SOLUSD",1770467501875,25.59098752,86.75,86.711,4.19397802]
["bitfinex","SOLUSD",1770467502199,4.19984427,86.759,86.72,25.59098752]
["bitfinex","SOLUSD",1770467502374,25.59098752,86.75,86.711,4.19397802]
["bitfinex","SOLUSD",1770467502575,28.8167955,86.755,86.72,25.59098752]
["bitfinex","SOLUSD",1770467502886,25.59098752,86.75,86.711,4.19397802]
["bitfinex","SOLUSD",1770467503886,25.59098752,86.74,86.698,4.19397802]
["bitfinex","SOLUSD",1770467504099,4.19984427,86.747,86.71,25.59098752]
["bitfinex","SOLUSD",1770467504392,4.19984427,86.799,86.741,4.19397802]
["bitfinex","SOLUSD",1770467504576,25.59098752,86.81,86.77,25.59098752]
["bitfinex","SOLUSD",1770467504776,29.79083179,86.81,86.77,25.59098752]
["bitfinex","SOLUSD",1770467504977,11.51901212,86.813,86.781,4.19397802]
["bitfinex","SOLUSD",1770467505188,25.59098752,86.81,86.766,4.19397802]
["bitfinex","SOLUSD",1770467505392,4.19984427,86.839,86.8,25.59098752]
["bitfinex","SOLUSD",1770467505694,25.59098752,86.84,86.762,11.52578317]
["bitfinex","SOLUSD",1770467505695,0.1,86.84,86.81,25.59098752]
["bitfinex","SOLUSD",1770467506979,0.1,86.84,86.801,15.71448076]
["bitfinex","SOLUSD",1770467507175,25.59098752,86.83,86.79,25.59098752]
["bitfinex","SOLUSD",1770467507390,4.19984427,86.829,86.787,4.19397802]
["bitfinex","SOLUSD",1770467507573,25.59098752,86.82,86.773,4.19397802]
["bitfinex","SOLUSD",1770467507776,25.59098752,86.8,86.761,4.19397802]
["bitfinex","SOLUSD",1770467507979,25.59098752,86.83,86.79,25.59098752]
["bitfinex","SOLUSD",1770467508199,4.19984427,86.799,86.654,46.16007206]
["bitfinex","SOLUSD",1770467508493,0.1,86.84,86.659,5.13032502]
["bitfinex","SOLUSD",1770467508494,4.19984427,86.78,86.659,5.13032502]
["bitfinex","SOLUSD",1770467508711,11.52352527,86.779,86.74,25.59098752]
["bitfinex","SOLUSD",1770467508998,4.19984427,86.78,86.75,25.59098752]
["bitfinex","SOLUSD",1770467509304,25.59098752,86.78,86.74,37.11967219]
["bitfinex","SOLUSD",1770467509508,25.59098752,86.77,86.638,69.61]
["bitfinex","SOLUSD",1770467509682,4.19984427,86.78,86.724,11.53082449]
["bitfinex","SOLUSD",1770467509872,25.59098752,86.77,86.73,25.59098752]
["bitfinex","SOLUSD",1770467510075,25.59098752,86.77,86.731,4.19397802]
["bitfinex","SOLUSD",1770467510296,37.11310373,86.79,86.751,4.19397802]
["bitfinex","SOLUSD",1770467510605,25.59098752,86.8,86.762,4.19397802]
["bitfinex","SOLUSD",1770467510778,4.19984427,86.81,86.77,25.59098752]
["bitfinex","SOLUSD",1770467510779,11.51979339,86.808,86.77,25.59098752]
["bitfinex","SOLUSD",1770467511097,15.71933924,86.81,86.762,4.19397802]
["bitfinex","SOLUSD",1770467511276,11.51868683,86.816,86.78,25.59098752]
["bitfinex","SOLUSD",1770467511482,11.51785973,86.822,86.79,25.59098752]
["bitfinex","SOLUSD",1770467511994,11.51556328,86.839,86.81,25.59098752]
["bitfinex","SOLUSD",1770467512195,4.19984427,86.852,86.81,25.59098752]
["bitfinex","SOLUSD",1770467512492,11.51460362,86.847,86.82,25.59098752]
["bitfinex","SOLUSD",1770467512693,4.19984427,86.852,86.82,25.59098752]
["bitfinex","SOLUSD",1770467512897,4.19984427,86.867,86.83,25.59098752]
["bitfinex","SOLUSD",1770467513089,11.51241273,86.863,86.83,25.59098752]
["bitfinex","SOLUSD",1770467513278,25.59098752,86.84,86.8,4.19397802]
["bitfinex","SOLUSD",1770467513477,25.59098752,86.84,86.8,29.78496554]
["bitfinex","SOLUSD",1770467513701,25.59098752,86.84,86.803,11.52028848]
["bitfinex","SOLUSD",1770467513992,25.59098752,86.83,86.79,29.78496554]
["bitfinex","SOLUSD",1770467514198,25.59098752,86.82,86.79,4.19397802]
["bitfinex","SOLUSD",1770467514592,11.51241273,86.863,86.77,25.59098752]
["bitfinex","SOLUSD",1770467514593,29.79083179,86.81,86.77,25.59098752]
["bitfinex","SOLUSD",1770467514896,25.59098752,86.8,86.761,4.19397802]
["bitfinex","SOLUSD",1770467515075,25.59098752,86.79,86.761,4.19397802]
["bitfinex","SOLUSD",1770467515281,25.59098752,86.8,86.762,4.19397802]
["bitfinex","SOLUSD",1770467515494,11.5195429,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1770467515693,25.59098752,86.8,86.758,4.19397802]
["bitfinex","SOLUSD",1770467515899,25.59098752,86.79,86.75,25.59098752]
["bitfinex","SOLUSD",1770467516291,25.59098752,86.78,86.747,11.52774869]
["bitfinex","SOLUSD",1770467516496,25.59098752,86.78,86.745,4.19397802]
["bitfinex","SOLUSD",1770467516700,11.52352527,86.779,86.745,4.19397802]
["bitfinex","SOLUSD",1770467517011,25.59098752,86.77,86.732,4.19397802]
["bitfinex","SOLUSD",1770467517182,25.59098752,86.77,86.73,25.59098752]
["bitfinex","SOLUSD",1770467517183,25.59098752,86.77,86.734,15.72338628]
["bitfinex","SOLUSD",1770467517382,25.59098752,86.77,86.73,25.59098752]
["bitfinex","SOLUSD",1770467517383,25.59098752,86.76,86.724,11.53076575]
["bitfinex","SOLUSD",1770467517684,29.79083179,86.77,86.73,25.59098752]
["bitfinex","SOLUSD",1770467517890,25.59098752,86.76,86.722,11.53099598]
["bitfinex","SOLUSD",1770467518090,25.59098752,86.76,86.721,4.19397802]
["bitfinex","SOLUSD",1770467518298,25.59098752,86.77,86.731,4.19397802]
["bitfinex","SOLUSD",1770467518716,25.59098752,86.79,86.75,37.11833141]
["bitfinex","SOLUSD",1770467519206,57.88374411,86.871,86.75,37.11833141]
["bitfinex","SOLUSD",1770467519207,4.19984427,86.832,86.781,4.19397802]
["bitfinex","SOLUSD",1770467519388,4.19984427,86.829,86.79,25.59098752]
["bitfinex","SOLUSD",1770467519698,4.19984427,86.819,86.78,25.59098752]
["bitfinex","SOLUSD",1770467519896,4.19984427,86.819,86.77,25.59098752]
["bitfinex","SOLUSD",1770467520099,25.59098752,86.8,86.768,4.19397802]
["bitfinex","SOLUSD",1770467520298,4.19984427,86.809,86.77,25.59098752]
["bitfinex","SOLUSD",1770467520498,4.19984427,86.809,86.78,25.59098752]
["bitfinex","SOLUSD",1770467520699,11.51688951,86.829,86.79,25.59098752]
["bitfinex","SOLUSD",1770467520901,4.19984427,86.856,86.82,25.59098752]
["bitfinex","SOLUSD",1770467521107,4.19984427,86.856,86.83,25.59098752]
["bitfinex","SOLUSD",1770467521281,25.59098752,86.86,86.82,25.59098752]
["bitfinex","SOLUSD",1770467521484,25.59098752,86.86,86.83,25.59098752]
["bitfinex","SOLUSD",1770467521485,4.19984427,86.86,86.83,25.59098752]
["bitfinex","SOLUSD",1770467522101,4.19984427,86.839,86.79,25.59098752]
["bitfinex","SOLUSD",1770467522307,4.19984427,86.853,86.82,25.59098752]
["bitfinex","SOLUSD",1770467522486,4.19984427,86.853,86.801,4.19397802]
["bitfinex","SOLUSD",1770467522487,25.59098752,86.84,86.801,4.19397802]
["bitfinex","SOLUSD",1770467522690,11.51436993,86.848,86.81,25.59098752]
["bitfinex","SOLUSD",1770467522888,11.51264664,86.861,86.83,25.59098752]
["bitfinex","SOLUSD",1770467523098,11.51264664,86.861,86.82,25.59098752]
["bitfinex","SOLUSD",1770467523099,4.19984427,86.859,86.82,25.59098752]
["bitfinex","SOLUSD",1770467523384,4.19984427,86.841,86.791,4.19397802]
["bitfinex","SOLUSD",1770467523581,4.19984427,86.841,86.79,25.59098752]
["bitfinex","SOLUSD",1770467523582,4.19984427,86.849,86.81,25.59098752]
["bitfinex","SOLUSD",1770467524422,25.59098752,86.84,86.8,25.59098752]
["bitfinex","SOLUSD",1770467524588,25.59098752,86.88,86.831,4.19397802]
["bitfinex","SOLUSD",1770467524790,25.59098752,86.88,86.8,25.59098752]
["bitfinex","SOLUSD",1770467524791,4.19984427,86.909,86.87,25.59098752]
["bitfinex","SOLUSD",1770467524987,4.19984427,86.908,86.87,25.59098752]
["bitfinex","SOLUSD",1770467525182,4.19984427,86.908,86.88,25.59098752]
["bitfinex","SOLUSD",1770467525409,25.59098752,86.9,86.855,11.51338325]
["bitfinex","SOLUSD",1770467525609,25.59098752,86.9,86.86,25.59098752]
["bitfinex","SOLUSD",1770467525798,25.59098752,86.88,86.835,4.19397802]
["bitfinex","SOLUSD",1770467526108,4.41381786,86.879,86.84,25.59098752]
["bitfinex","SOLUSD",1770467526309,40.27208379,86.909,86.853,11.51363195]
["bitfinex","SOLUSD",1770467526510,4.41381786,86.908,86.87,25.59098752]
["bitfinex","SOLUSD",1770467526701,4.41381786,86.92,86.88,25.59098752]
["bitfinex","SOLUSD",1770467527014,4.41381786,86.919,86.89,25.59098752]
["bitfinex","SOLUSD",1770467527204,4.41381786,86.919,86.863,4.34546281]
["bitfinex","SOLUSD",1770467527205,25.59098752,86.91,86.863,4.34546281]
["bitfinex","SOLUSD",1770467527405,25.55535845,86.91,86.867,11.51182637]
["bitfinex","SOLUSD",1770467527726,25.55535845,86.9,86.863,4.34546281]
["bitfinex","SOLUSD",1770467528010,25.55535845,86.89,86.85,25.55535845]
["bitfinex","SOLUSD",1770467528208,25.55535845,86.89,86.846,4.34546281]
["bitfinex","SOLUSD",1770467528411,25.55535845,86.89,86.85,25.55535845]
["bitfinex","SOLUSD",1770467528592,4.41381786,86.899,86.86,25.55535845]
["bitfinex","SOLUSD",1770467528789,11.50774471,86.898,86.86,25.55535845]
["bitfinex","SOLUSD",1770467529014,25.55535845,86.87,86.824,4.34546281]
["bitfinex","SOLUSD",1770467529210,4.41381786,86.869,86.83,25.55535845]
["bitfinex","SOLUSD",1770467529421,25.55535845,86.86,86.82,25.55535845]
["bitfinex","SOLUSD",1770467529600,4.41381786,86.859,86.82,25.55535845]
["bitfinex","SOLUSD",1770467529799,4.41381786,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1770467529996,4.44004824,86.879,86.84,25.55535845]
["bitfinex","SOLUSD",1770467530207,25.55535845,86.85,86.805,4.34140526]
["bitfinex","SOLUSD",1770467530512,25.55535845,86.83,86.791,4.34140526]
["bitfinex","SOLUSD",1770467530896,25.55535845,86.88,86.675,46.14938148]
["bitfinex","SOLUSD",1770467530897,4.44004824,86.809,86.763,4.34140526]
["bitfinex","SOLUSD",1770467531096,11.51688951,86.829,86.658,46.15835837]
["bitfinex","SOLUSD",1770467531097,4.44004824,86.791,86.737,4.34140526]
["bitfinex","SOLUSD",1770467531308,25.55535845,86.79,86.75,25.55535845]
["bitfinex","SOLUSD",1770467531705,25.55535845,86.78,86.741,4.34140526]
["bitfinex","SOLUSD",1770467531906,25.55535845,86.78,86.745,4.34140526]
["bitfinex","SOLUSD",1770467532107,25.55535845,86.78,86.631,46.17276927]
["bitfinex","SOLUSD",1770467532108,25.55535845,86.77,86.733,4.34140526]
["bitfinex","SOLUSD",1770467532325,4.44004824,86.784,86.731,4.34140526]
["bitfinex","SOLUSD",1770467532531,97.89356089,86.829,86.771,4.34140526]
["bitfinex","SOLUSD",1770467532532,25.55535845,86.81,86.771,4.34140526]
["bitfinex","SOLUSD",1770467532829,11.51688951,86.829,86.773,4.34140526]
["bitfinex","SOLUSD",1770467533134,57.5706789,86.85,86.81,25.55535845]
["bitfinex","SOLUSD",1770467533135,4.44004824,86.846,86.81,25.55535845]
["bitfinex","SOLUSD",1770467533427,4.44004824,86.846,86.772,40.33559212]
["bitfinex","SOLUSD",1770467533428,25.55535845,86.87,86.83,25.55535845]
["bitfinex","SOLUSD",1770467533606,4.44004824,86.869,86.83,25.55535845]
["bitfinex","SOLUSD",1770467534322,25.55535845,86.84,86.803,4.34140526]
["bitfinex","SOLUSD",1770467535022,5.13032502,86.892,86.8,25.55535845]
["bitfinex","SOLUSD",1770467535023,4.44004824,86.893,86.831,4.34140526]
["bitfinex","SOLUSD",1770467535219,4.44004824,86.889,86.85,25.55535845]
["bitfinex","SOLUSD",1770467535518,4.44004824,86.899,86.86,25.55535845]
["bitfinex","SOLUSD",1770467535719,4.44004824,86.889,86.85,25.55535845]
["bitfinex","SOLUSD",1770467536523,25.55535845,86.88,86.84,25.55535845]
["bitfinex","SOLUSD",1770467536826,5.36086188,86.934,86.8,25.55535845]
["bitfinex","SOLUSD",1770467536827,11.50721502,86.902,86.87,25.55535845]
["bitfinex","SOLUSD",1770467537029,11.50536149,86.916,86.88,25.55535845]
["bitfinex","SOLUSD",1770467537326,4.44004824,86.917,86.88,25.55535845]
["bitfinex","SOLUSD",1770467537501,29.99540669,86.93,86.89,25.55535845]
["bitfinex","SOLUSD",1770467537711,11.5039571,86.927,86.9,25.55535845]
["bitfinex","SOLUSD",1770467538019,4.44004824,86.919,86.867,4.34140526]
["bitfinex","SOLUSD",1770467538326,11.5039571,86.927,86.89,25.55535845]
["bitfinex","SOLUSD",1770467538524,4.44004824,86.947,86.901,4.34140526]
["bitfinex","SOLUSD",1770467538707,71.51142598,87.04,86.911,4.34140526]
["bitfinex","SOLUSD",1770467538708,25.55535845,86.95,86.911,4.34140526]
["bitfinex","SOLUSD",1770467538906,25.55535845,86.93,86.815,4.34140526]
["bitfinex","SOLUSD",1770467539112,25.55535845,86.93,86.89,25.55535845]
["bitfinex","SOLUSD",1770467539307,25.55535845,86.94,86.9,25.55535845]
["bitfinex","SOLUSD",1770467540330,4.44004824,86.929,86.89,25.55535845]
["bitfinex","SOLUSD",1770467540826,25.55535845,86.92,86.88,29.89676371]
["bitfinex","SOLUSD",1770467541020,11.50496439,86.919,86.88,29.89676371]
["bitfinex","SOLUSD",1770467541240,25.55535845,86.91,86.87,11.51133009]
["bitfinex","SOLUSD",1770467541530,25.55535845,86.9,86.861,11.51253757]
["bitfinex","SOLUSD",1770467541908,25.55535845,86.9,86.838,57.57792766]
["bitfinex","SOLUSD",1770467541909,25.55535845,86.92,86.881,4.34140526]
["bitfinex","SOLUSD",1770467542109,25.55535845,86.93,86.89,29.89676371]
["bitfinex","SOLUSD",1770467542302,29.99540669,86.93,86.89,29.89676371]
["bitfinex","SOLUSD",1770467542715,4.44004824,86.929,86.89,25.55535845]
["bitfinex","SOLUSD",1770467543230,4.44004824,86.919,86.862,4.34140526]
["bitfinex","SOLUSD",1770467543529,4.44004824,86.909,86.861,4.34140526]
["bitfinex","SOLUSD",1770467543713,25.55535845,86.91,86.87,25.55535845]
["bitfinex","SOLUSD",1770467543907,25.55535845,86.91,86.872,11.51113357]
["bitfinex","SOLUSD",1770467544117,25.55535845,86.91,86.87,25.55535845]
["bitfinex","SOLUSD",1770467544313,29.99540669,86.91,86.87,25.55535845]
["bitfinex","SOLUSD",1770467545031,25.55535845,86.92,86.881,4.34140526]
["bitfinex","SOLUSD",1770467545235,11.50496439,86.919,86.89,25.55535845]
["bitfinex","SOLUSD",1770467545410,4.44004824,86.918,86.88,25.55535845]
["bitfinex","SOLUSD",1770467545613,11.5036409,86.929,86.89,25.55535845]
["bitfinex","SOLUSD",1770467545810,11.5036409,86.929,86.9,25.55535845]
["bitfinex","SOLUSD",1770467546012,11.5036409,86.929,86.89,25.55535845]
["bitfinex","SOLUSD",1770467546512,25.55535845,86.92,86.89,25.55535845]
["bitfinex","SOLUSD",1770467547130,11.50390557,86.927,86.89,37.06406839]
["bitfinex","SOLUSD",1770467547314,11.50390557,86.927,86.891,4.34140526]
["bitfinex","SOLUSD",1770467547515,54.31110806,86.94,86.9,25.55535845]
["bitfinex","SOLUSD",1770467548327,54.31110806,86.94,86.89,11.50870994]
["bitfinex","SOLUSD",1770467548328,4.44004824,86.956,86.911,4.34140526]
["bitfinex","SOLUSD",1770467548634,25.65535845,86.96,86.932,4.34140526]
["bitfinex","SOLUSD",1770467548635,0.1,86.96,86.932,4.34140526]
["bitfinex","SOLUSD",1770467548837,0.1,86.96,86.92,25.55535845]
["bitfinex","SOLUSD",1770467548838,4.44004824,86.959,86.92,25.55535845]
["bitfinex","SOLUSD",1770467549015,4.44004824,86.949,86.91,25.55535845]
["bitfinex","SOLUSD",1770467549207,4.44004824,86.949,86.844,5.36086188]
["bitfinex","SOLUSD",1770467549208,25.55535845,86.93,86.894,4.34140526]
["bitfinex","SOLUSD",1770467549515,4.44004824,86.929,86.89,25.55535845]
["bitfinex","SOLUSD",1770467549714,25.55535845,86.92,86.88,25.55535845]
["bitfinex","SOLUSD",1770467550017,25.55535845,86.9,86.86,29.89676371]
["bitfinex","SOLUSD",1770467550326,25.55535845,86.89,86.85,25.55535845]
["bitfinex","SOLUSD",1770467550509,25.55535845,86.88,86.846,4.34140526]
["bitfinex","SOLUSD",1770467551320,25.55535845,86.88,86.847,11.51450251]
["bitfinex","SOLUSD",1770467551520,25.55535845,86.88,86.85,25.55535845]
["bitfinex","SOLUSD",1770467551931,25.55535845,86.88,86.846,4.34140526]
["bitfinex","SOLUSD",1770467552123,25.55535845,86.88,86.84,37.07076111]
["bitfinex","SOLUSD",1770467552323,25.55535845,86.88,86.84,37.07078723]
["bitfinex","SOLUSD",1770467552522,25.55535845,86.88,86.84,25.55535845]
["bitfinex","SOLUSD",1770467552729,25.55535845,86.88,86.774,5.36086188]
["bitfinex","SOLUSD",1770467552730,4.44004824,86.859,86.82,29.89676371]
["bitfinex","SOLUSD",1770467553030,25.55535845,86.85,86.81,25.55535845]
["bitfinex","SOLUSD",1770467553225,11.51556328,86.839,86.807,4.34140526]
["bitfinex","SOLUSD",1770467553631,11.51556328,86.839,86.8,25.55535845]
["bitfinex","SOLUSD",1770467554318,4.44004824,86.829,86.78,25.55535845]
["bitfinex","SOLUSD",1770467554527,25.55535845,86.82,86.781,11.52319658]
["bitfinex","SOLUSD",1770467554724,4.44004824,86.799,86.76,25.55535845]
["bitfinex","SOLUSD",1770467555118,25.55535845,86.81,86.77,25.55535845]
["bitfinex","SOLUSD",1770467555318,11.5195429,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1770467555519,29.99540669,86.8,86.76,25.55535845]
["bitfinex","SOLUSD",1770467555821,25.55535845,86.83,86.79,25.55535845]
["bitfinex","SOLUSD",1770467556030,4.09973256,86.839,86.81,25.55535845]
["bitfinex","SOLUSD",1770467556334,4.09973256,86.873,86.83,25.55535845]
["bitfinex","SOLUSD",1770467556632,4.09973256,86.879,86.76,4.34140526]
["bitfinex","SOLUSD",1770467556840,4.09973256,86.82,86.78,25.55535845]
["bitfinex","SOLUSD",1770467557034,4.09973256,86.82,86.771,11.5245877]
["bitfinex","SOLUSD",1770467557238,25.55535845,86.81,86.771,11.5245877]
["bitfinex","SOLUSD",1770467557813,25.55535845,86.83,86.79,25.55535845]
["bitfinex","SOLUSD",1770467558120,25.55535845,86.82,86.781,4.46620216]
["bitfinex","SOLUSD",1770467558716,4.09973256,86.829,86.79,25.55535845]
["bitfinex","SOLUSD",1770467558914,11.51662424,86.831,86.771,11.5245877]
["bitfinex","SOLUSD",1770467558915,25.55535845,86.81,86.771,11.5245877]
["bitfinex","SOLUSD",1770467559222,25.55535845,86.81,86.772,4.46620216]
["bitfinex","SOLUSD",1770467559437,25.55535845,86.8,86.758,4.46620216]
["bitfinex","SOLUSD",1770467559735,25.55535845,86.8,86.461,9.9]
["bitfinex","SOLUSD",1770467559736,11.51821605,86.819,86.78,30.02156061]
["bitfinex","SOLUSD",1770467559947,11.51766472,86.824,86.79,25.55535845]
["bitfinex","SOLUSD",1770467560320,11.51766472,86.824,86.773,40.33512728]
["bitfinex","SOLUSD",1770467560321,4.09973256,86.799,86.753,4.46620216]
["bitfinex","SOLUSD",1770467560647,4.09973256,86.799,86.766,11.52512779]
["bitfinex","SOLUSD",1770467560817,4.09973256,86.799,86.77,25.55535845]
["bitfinex","SOLUSD",1770467561017,4.09973256,86.813,86.773,11.52432208]
["bitfinex","SOLUSD",1770467561218,4.09973256,86.813,86.78,25.55535845]
["bitfinex","SOLUSD",1770467561419,29.65509101,86.81,86.77,25.55535845]
["bitfinex","SOLUSD",1770467561952,11.51848266,86.817,86.78,25.55535845]
["bitfinex","SOLUSD",1770467562140,11.51848266,86.817,86.781,4.46620216]
["bitfinex","SOLUSD",1770467563761,11.51848266,86.817,86.735,5.13032502]
["bitfinex","SOLUSD",1770467563762,4.09973256,86.809,86.77,25.55535845]
["bitfinex","SOLUSD",1770467564055,4.09973256,86.799,86.76,25.55535845]
["bitfinex","SOLUSD",1770467564227,4.09973256,86.789,86.75,25.55535845]
["bitfinex","SOLUSD",1770467564536,11.51848266,86.817,86.737,4.46620216]
["bitfinex","SOLUSD",1770467564537,25.55535845,86.77,86.737,4.46620216]
["bitfinex","SOLUSD",1770467564729,25.55535845,86.77,86.674,5.36086188]
["bitfinex","SOLUSD",1770467564730,4.09973256,86.759,86.71,30.02156061]
["bitfinex","SOLUSD",1770467564918,4.09973256,86.759,86.715,11.53191149]
["bitfinex","SOLUSD",1770467565326,4.09973256,86.759,86.72,25.55535845]
["bitfinex","SOLUSD",1770467565526,4.09973256,86.759,86.715,11.53191149]
["bitfinex","SOLUSD",1770467566028,11.52631457,86.758,86.72,25.55535845]
["bitfinex","SOLUSD",1770467566228,25.55535845,86.75,86.712,4.46620216]
["bitfinex","SOLUSD",1770467566630,25.55535845,86.74,86.7,37.08927808]
["bitfinex","SOLUSD",1770467566836,25.55535845,86.77,86.73,30.02156061]
["bitfinex","SOLUSD",1770467567252,29.65509101,86.76,86.71,37.0880387]
["bitfinex","SOLUSD",1770467567421,25.55535845,86.74,86.701,4.46620216]
["bitfinex","SOLUSD",1770467567622,25.55535845,86.75,86.71,25.55535845]
["bitfinex","SOLUSD",1770467567822,25.55535845,86.75,86.705,4.46620216]
["bitfinex","SOLUSD",1770467568041,11.52618172,86.759,86.711,4.46620216]
["bitfinex","SOLUSD",1770467568242,25.55535845,86.74,86.7,25.55535845]
["bitfinex","SOLUSD",1770467568542,11.52618172,86.759,86.72,25.55535845]
["bitfinex","SOLUSD",1770467568752,11.52618172,86.759,86.709,4.46620216]
["bitfinex","SOLUSD",1770467568753,4.09973256,86.76,86.73,25.55535845]
["bitfinex","SOLUSD",1770467569044,4.09973256,86.76,86.74,25.55535845]
["bitfinex","SOLUSD",1770467569241,4.09973256,86.76,86.721,4.46620216]
["bitfinex","SOLUSD",1770467569242,7.20777843,86.776,86.75,25.55535845]
["bitfinex","SOLUSD",1770467569625,7.20777843,86.776,86.76,25.55535845]
["bitfinex","SOLUSD",1770467569942,7.20777843,86.776,86.705,5.13032502]
["bitfinex","SOLUSD",1770467569943,11.52405646,86.775,86.741,11.52846842]
["bitfinex","SOLUSD",1770467570151,11.52405646,86.775,86.74,25.55535845]
["bitfinex","SOLUSD",1770467570353,7.20777843,86.776,86.741,4.46620216]
["bitfinex","SOLUSD",1770467570529,7.20777843,86.776,86.752,4.46620216]
["bitfinex","SOLUSD",1770467571268,7.20777843,86.776,86.751,11.52720979]
["bitfinex","SOLUSD",1770467571269,25.55535845,86.76,86.725,4.46620216]
["bitfinex","SOLUSD",1770467571941,11.52883939,86.739,86.704,11.5334724]
["bitfinex","SOLUSD",1770467572327,11.52818379,86.744,86.71,25.55535845]
["bitfinex","SOLUSD",1770467572528,11.52723909,86.752,86.711,4.46620216]
["bitfinex","SOLUSD",1770467572730,25.55535845,86.75,86.711,4.46620216]
["bitfinex","SOLUSD",1770467573028,25.55535845,86.74,86.711,4.46620216]
["bitfinex","SOLUSD",1770467573249,25.55535845,86.75,86.711,4.46620216]
["bitfinex","SOLUSD",1770467573544,25.55535845,86.76,86.721,4.46620216]
["bitfinex","SOLUSD",1770467573734,4.09973256,86.765,86.73,25.55535845]
["bitfinex","SOLUSD",1770467574128,25.55535845,86.77,86.731,4.46620216]
["bitfinex","SOLUSD",1770467574327,11.52405646,86.775,86.74,25.55535845]
["bitfinex","SOLUSD",1770467574728,25.55535845,86.77,86.731,4.46620216]
["bitfinex","SOLUSD",1770467574952,15.62378902,86.775,86.74,25.55535845]
["bitfinex","SOLUSD",1770467575132,15.62378902,86.775,86.731,4.46620216]
["bitfinex","SOLUSD",1770467575133,25.55535845,86.77,86.731,4.46620216]
["bitfinex","SOLUSD",1770467575636,4.09973256,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1770467576035,11.52631457,86.758,86.72,17.12058392]
["bitfinex","SOLUSD",1770467576247,11.52631457,86.758,86.719,4.46620216]
["bitfinex","SOLUSD",1770467576441,17.12058392,86.75,86.719,4.46620216]
["bitfinex","SOLUSD",1770467577444,17.12058392,86.75,86.71,17.12058392]
["bitfinex","SOLUSD",1770467577644,11.52631457,86.758,86.721,15.9974345]
["bitfinex","SOLUSD",1770467577955,11.52631457,86.758,86.721,4.46620216]
["bitfinex","SOLUSD",1770467578153,11.52631457,86.758,86.721,15.9974345]
["bitfinex","SOLUSD",1770467578348,11.52576347,86.763,86.73,17.12058392]
["bitfinex","SOLUSD",1770467579447,17.12058392,86.77,86.731,4.46620216]
["bitfinex","SOLUSD",1770467579849,28.64530444,86.77,86.731,4.46620216]
["bitfinex","SOLUSD",1770467580049,17.12058392,86.75,86.71,21.58678608]
["bitfinex","SOLUSD",1770467580356,15.62724296,86.749,86.711,11.53256218]
["bitfinex","SOLUSD",1770467580834,11.5275104,86.749,86.712,4.46620216]
["bitfinex","SOLUSD",1770467581436,11.52695649,86.754,86.72,17.12058392]
["bitfinex","SOLUSD",1770467582256,11.52764328,86.748,86.713,11.53229619]
["bitfinex","SOLUSD",1770467582548,11.52618172,86.759,86.72,17.12058392]
["bitfinex","SOLUSD",1770467582751,15.62591428,86.759,86.72,17.12058392]
["bitfinex","SOLUSD",1770467582952,4.09973256,86.758,86.72,17.12058392]
["bitfinex","SOLUSD",1770467583158,4.09973256,86.758,86.72,21.58678608]
["bitfinex","SOLUSD",1770467583455,4.09973256,86.758,86.72,30.10957561]
["bitfinex","SOLUSD",1770467584556,25.64337345,86.76,86.72,30.10957561]
["bitfinex","SOLUSD",1770467584557,4.09973256,86.756,86.72,30.10957561]
["bitfinex","SOLUSD",1770467584753,25.64337345,86.75,86.72,4.46620216]
["bitfinex","SOLUSD",1770467584939,29.74310601,86.74,86.71,11.53259305]
["bitfinex","SOLUSD",1770467585138,29.74310601,86.74,86.704,11.53348057]
["bitfinex","SOLUSD",1770467585757,4.17045126,86.739,86.7,30.10957561]
["bitfinex","SOLUSD",1770467585946,25.64337345,86.73,86.7,4.46620216]
["bitfinex","SOLUSD",1770467586147,4.17045126,86.739,86.702,11.53371679]
["bitfinex","SOLUSD",1770467586749,4.17045126,86.739,86.703,4.4050171]
["bitfinex","SOLUSD",1770467587053,4.17045126,86.748,86.71,25.64337345]
["bitfinex","SOLUSD",1770467587267,4.17045126,86.761,86.721,4.4050171]
["bitfinex","SOLUSD",1770467587445,25.64337345,86.75,86.71,30.04839055]
["bitfinex","SOLUSD",1770467587641,25.64337345,86.75,86.69,0.2]
["bitfinex","SOLUSD",1770467587642,4.17045126,86.739,86.7,25.64337345]
["bitfinex","SOLUSD",1770467587841,11.52629547,86.759,86.667,4.4050171]
["bitfinex","SOLUSD",1770467587842,4.17045126,86.709,86.667,4.4050171]
["bitfinex","SOLUSD",1770467588054,4.17045126,86.709,86.666,11.53847647]
["bitfinex","SOLUSD",1770467588055,4.17045126,86.709,86.669,4.4050171]
["bitfinex","SOLUSD",1770467588254,4.17045126,86.721,86.69,25.64337345]
["bitfinex","SOLUSD",1770467588555,4.17045126,86.721,86.681,4.4050171]
["bitfinex","SOLUSD",1770467588955,4.17045126,86.721,86.68,25.64337345]
["bitfinex","SOLUSD",1770467588956,11.53136531,86.72,86.683,4.4050171]
["bitfinex","SOLUSD",1770467589262,11.53136531,86.72,86.642,57.70808705]
["bitfinex","SOLUSD",1770467589263,4.17045126,86.709,86.661,4.4050171]
["bitfinex","SOLUSD",1770467589464,4.17045126,86.699,86.661,4.4050171]
["bitfinex","SOLUSD",1770467589973,25.67393756,86.71,86.67,25.67393756]
["bitfinex","SOLUSD",1770467590164,4.48314413,86.709,86.67,25.67393756]
["bitfinex","SOLUSD",1770467590363,25.67393756,86.7,86.661,4.25683335]
["bitfinex","SOLUSD",1770467590549,4.48314413,86.699,86.661,4.25683335]
["bitfinex","SOLUSD",1770467590750,4.48314413,86.699,86.641,28.85463363]
["bitfinex","SOLUSD",1770467590751,30.15708169,86.68,86.641,4.25683335]
["bitfinex","SOLUSD",1770467590968,30.15708169,86.68,86.64,25.67393756]
["bitfinex","SOLUSD",1770467590969,25.67393756,86.69,86.651,4.25683335]
["bitfinex","SOLUSD",1770467591166,4.48314413,86.691,86.66,25.67393756]
["bitfinex","SOLUSD",1770467591462,25.67393756,86.7,86.661,4.25683335]
["bitfinex","SOLUSD",1770467591463,4.48314413,86.698,86.661,4.25683335]
["bitfinex","SOLUSD",1770467591665,11.53415841,86.699,86.649,4.25683335]
["bitfinex","SOLUSD",1770467591666,25.67393756,86.68,86.649,4.25683335]
["bitfinex","SOLUSD",1770467592064,4.48314413,86.689,86.65,25.67393756]
["bitfinex","SOLUSD",1770467592261,25.67393756,86.67,86.638,4.25683335]
["bitfinex","SOLUSD",1770467592572,4.48314413,86.689,86.65,25.67393756]
["bitfinex","SOLUSD",1770467592872,25.67393756,86.71,86.67,25.67393756]
["bitfinex","SOLUSD",1770467593059,30.15708169,86.71,86.671,4.25683335]
["bitfinex","SOLUSD",1770467593263,4.48314413,86.709,86.671,4.25683335]
["bitfinex","SOLUSD",1770467593950,41.68988333,86.71,86.671,4.25683335]
["bitfinex","SOLUSD",1770467594162,37.2067392,86.71,86.671,4.25683335]
["bitfinex","SOLUSD",1770467594352,30.15708169,86.71,86.671,4.25683335]
["bitfinex","SOLUSD",1770467594544,4.48314413,86.71,86.68,25.67393756]
["bitfinex","SOLUSD",1770467594764,30.15708169,86.72,86.681,4.25683335]
["bitfinex","SOLUSD",1770467594971,4.48314413,86.72,86.69,25.67393756]
["bitfinex","SOLUSD",1770467595467,30.15708169,86.72,86.683,4.25683335]
["bitfinex","SOLUSD",1770467595665,4.48314413,86.719,86.683,4.25683335]
["bitfinex","SOLUSD",1770467595870,4.48314413,86.786,86.711,4.25683335]
["bitfinex","SOLUSD",1770467596054,6.03132208,86.788,86.771,4.25683335]
["bitfinex","SOLUSD",1770467596372,4.48314413,86.823,86.781,4.25683335]
["bitfinex","SOLUSD",1770467596677,25.67393756,86.79,86.75,25.67393756]
["bitfinex","SOLUSD",1770467596856,11.51689619,86.829,86.682,86.52315357]
["bitfinex","SOLUSD",1770467596857,4.48314413,86.779,86.74,25.67393756]
["bitfinex","SOLUSD",1770467597063,25.67393756,86.77,86.731,4.25683335]
["bitfinex","SOLUSD",1770467597363,25.67393756,86.76,86.72,25.67393756]
["bitfinex","SOLUSD",1770467597571,25.67393756,86.76,86.732,11.52967629]
["bitfinex","SOLUSD",1770467597872,7.29109172,86.822,86.732,11.52967629]
["bitfinex","SOLUSD",1770467597873,4.48314413,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1770467598068,57.59933985,86.807,86.741,11.52857356]
["bitfinex","SOLUSD",1770467598069,4.48314413,86.791,86.76,25.67393756]
["bitfinex","SOLUSD",1770467598375,25.67393756,86.79,86.76,25.67393756]
["bitfinex","SOLUSD",1770467598780,12.33312107,86.82,86.761,4.25683335]
["bitfinex","SOLUSD",1770467598781,25.67393756,86.8,86.761,4.25683335]
["bitfinex","SOLUSD",1770467598964,11.52087005,86.799,86.761,4.25683335]
["bitfinex","SOLUSD",1770467599267,16.00401418,86.799,86.762,11.52578317]
["bitfinex","SOLUSD",1770467599450,4.48314413,86.809,86.762,15.78261652]
["bitfinex","SOLUSD",1770467599655,4.48314413,86.799,86.762,4.25683335]
["bitfinex","SOLUSD",1770467600470,37.19334776,86.81,86.77,25.67393756]
["bitfinex","SOLUSD",1770467600771,37.19334776,86.81,86.722,57.65516603]
["bitfinex","SOLUSD",1770467600772,25.67393756,86.8,86.76,25.67393756]
["bitfinex","SOLUSD",1770467600958,16.00401418,86.799,86.76,25.67393756]
["bitfinex","SOLUSD",1770467601158,4.48314413,86.809,86.77,25.67393756]
["bitfinex","SOLUSD",1770467601468,4.48314413,86.808,86.77,25.67393756]
["bitfinex","SOLUSD",1770467601669,7.20279605,86.82,86.781,4.25683335]
["bitfinex","SOLUSD",1770467601670,4.48314413,86.819,86.781,4.25683335]
["bitfinex","SOLUSD",1770467601871,7.20279605,86.82,86.79,25.67393756]
["bitfinex","SOLUSD",1770467602077,7.20279605,86.82,86.79,29.93077091]
["bitfinex","SOLUSD",1770467602774,4.48314413,86.819,86.78,25.67393756]
["bitfinex","SOLUSD",1770467602976,4.48314413,86.818,86.78,25.67393756]
["bitfinex","SOLUSD",1770467603752,4.48314413,86.818,86.781,11.52325969]
["bitfinex","SOLUSD",1770467603957,7.20279605,86.82,86.8,25.67393756]
["bitfinex","SOLUSD",1770467604179,7.20279605,86.82,86.789,4.25683335]
["bitfinex","SOLUSD",1770467604180,7.20279605,86.82,86.79,25.67393756]
["bitfinex","SOLUSD",1770467604564,32.87673361,86.82,86.789,4.25683335]
["bitfinex","SOLUSD",1770467604954,6.70279605,86.82,86.79,25.67393756]
["bitfinex","SOLUSD",1770467605161,4.48314413,86.818,86.776,4.25683335]
["bitfinex","SOLUSD",1770467605359,11.51821605,86.819,86.77,25.67393756]
["bitfinex","SOLUSD",1770467605360,4.48314413,86.809,86.77,17.10635551]
["bitfinex","SOLUSD",1770467605663,11.51821605,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1770467605860,4.48314413,86.818,86.781,11.52325969]
["bitfinex","SOLUSD",1770467607080,11.5184814,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1770467607381,23.80915156,86.82,86.781,11.52325969]
["bitfinex","SOLUSD",1770467607382,6.70279605,86.82,86.8,17.10635551]
["bitfinex","SOLUSD",1770467607561,6.70279605,86.82,86.79,17.10635551]
["bitfinex","SOLUSD",1770467608283,6.70279605,86.82,86.8,17.10635551]
["bitfinex","SOLUSD",1770467608581,6.70279605,86.82,86.81,17.10635551]
["bitfinex","SOLUSD",1770467608808,28.78272699,86.858,86.81,17.10635551]
["bitfinex","SOLUSD",1770467608809,4.48314413,86.861,86.81,17.10635551]
["bitfinex","SOLUSD",1770467608981,17.10635551,86.84,86.8,17.10635551]
["bitfinex","SOLUSD",1770467609167,17.10635551,86.84,86.807,11.51977865]
["bitfinex","SOLUSD",1770467609363,17.10635551,86.84,86.777,4.25683335]
["bitfinex","SOLUSD",1770467609570,17.10635551,86.84,86.801,4.25683335]
["bitfinex","SOLUSD",1770467610475,17.10635551,86.83,86.787,15.77923487]
["bitfinex","SOLUSD",1770467610663,17.10635551,86.82,86.787,4.25683335]
["bitfinex","SOLUSD",1770467610977,4.48314413,86.829,86.79,17.10635551]
["bitfinex","SOLUSD",1770467611672,4.48314413,86.856,86.811,4.25683335]
["bitfinex","SOLUSD",1770467611875,4.48314413,86.859,86.821,4.25683335]
["bitfinex","SOLUSD",1770467612066,4.48314413,86.849,86.805,4.25683335]
["bitfinex","SOLUSD",1770467612265,17.10635551,86.84,86.805,4.25683335]
["bitfinex","SOLUSD",1770467612480,11.51556328,86.839,86.805,4.25683335]
["bitfinex","SOLUSD",1770467613284,4.48314413,86.844,86.81,17.10635551]
["bitfinex","SOLUSD",1770467614167,11.5148778,86.845,86.807,4.25683335]
["bitfinex","SOLUSD",1770467614168,17.10635551,86.84,86.807,4.25683335]
["bitfinex","SOLUSD",1770467614370,17.10635551,86.84,86.8,17.10635551]
["bitfinex","SOLUSD",1770467614371,4.48314413,86.839,86.8,17.10635551]
["bitfinex","SOLUSD",1770467614570,4.48314413,86.837,86.8,17.10635551]
["bitfinex","SOLUSD",1770467614784,4.48314413,86.837,86.8,28.62704766]
["bitfinex","SOLUSD",1770467614985,11.51569589,86.838,86.79,17.10635551]
["bitfinex","SOLUSD",1770467614986,4.48314413,86.829,86.79,17.10635551]
["bitfinex","SOLUSD",1770467615985,4.13819094,86.819,86.784,4.25683335]
["bitfinex","SOLUSD",1770467616181,4.13819094,86.819,86.78,17.10635551]
["bitfinex","SOLUSD",1770467616384,4.13819094,86.809,86.772,4.32925973]
["bitfinex","SOLUSD",1770467616581,11.5196756,86.808,86.773,11.52432208]
["bitfinex","SOLUSD",1770467616885,17.10635551,86.8,86.772,4.32925973]
["bitfinex","SOLUSD",1770467617181,4.13819094,86.807,86.772,4.32925973]
["bitfinex","SOLUSD",1770467617373,11.51889805,86.814,86.78,17.10635551]
["bitfinex","SOLUSD",1770467617575,17.10635551,86.81,86.773,15.85358181]
["bitfinex","SOLUSD",1770467617883,11.51889805,86.814,86.76,4.32925973]
["bitfinex","SOLUSD",1770467617884,4.13819094,86.799,86.76,4.32925973]
["bitfinex","SOLUSD",1770467618302,4.13819094,86.799,86.76,17.10635551]
["bitfinex","SOLUSD",1770467618474,17.10635551,86.77,86.732,4.32925973]
["bitfinex","SOLUSD",1770467618667,4.13819094,86.767,86.733,11.52963693]
["bitfinex","SOLUSD",1770467618976,4.13819094,86.767,86.732,4.32925973]
["bitfinex","SOLUSD",1770467618977,17.10635551,86.76,86.732,4.32925973]
["bitfinex","SOLUSD",1770467619177,4.13819094,86.767,86.733,11.52963693]
["bitfinex","SOLUSD",1770467619380,4.13819094,86.779,86.75,17.10635551]
["bitfinex","SOLUSD",1770467619962,36.00283668,86.798,86.761,4.32925973]
["bitfinex","SOLUSD",1770467619963,7.20002054,86.798,86.761,4.32925973]
["bitfinex","SOLUSD",1770467620183,4.13819094,86.796,86.761,4.32925973]
["bitfinex","SOLUSD",1770467620390,11.52113552,86.797,86.76,17.10635551]
["bitfinex","SOLUSD",1770467620585,11.52113552,86.797,86.761,4.32925973]
["bitfinex","SOLUSD",1770467620789,15.65959194,86.795,86.761,15.85513611]
["bitfinex","SOLUSD",1770467621083,15.65959194,86.795,86.762,4.32925973]
["bitfinex","SOLUSD",1770467621084,4.13819094,86.795,86.762,4.32925973]
["bitfinex","SOLUSD",1770467621280,7.20002054,86.798,86.77,17.10635551]
["bitfinex","SOLUSD",1770467621471,11.52113552,86.797,86.762,4.32925973]
["bitfinex","SOLUSD",1770467621675,17.10635551,86.79,86.762,4.32925973]
["bitfinex","SOLUSD",1770467621979,4.13819094,86.789,86.75,17.10635551]
["bitfinex","SOLUSD",1770467622186,4.13819094,86.789,86.751,4.32925973]
["bitfinex","SOLUSD",1770467622684,4.13819094,86.787,86.751,4.32925973]
["bitfinex","SOLUSD",1770467623071,4.13819094,86.787,86.741,4.32925973]
["bitfinex","SOLUSD",1770467623269,11.52233027,86.788,86.741,4.32925973]
["bitfinex","SOLUSD",1770467623270,4.13819094,86.779,86.741,4.32925973]
["bitfinex","SOLUSD",1770467623472,17.10635551,86.77,86.741,4.32925973]
["bitfinex","SOLUSD",1770467623786,4.13819094,86.779,86.741,15.85771159]
["bitfinex","SOLUSD",1770467624485,3.63819094,86.779,86.741,15.85771159]
["bitfinex","SOLUSD",1770467624688,3.63819094,86.779,86.741,4.32925973]
["bitfinex","SOLUSD",1770467624878,17.10635551,86.77,86.741,4.32925973]
["bitfinex","SOLUSD",1770467625189,17.10635551,86.77,86.731,4.32925973]
["bitfinex","SOLUSD",1770467625484,17.10635551,86.76,86.731,4.32925973]
["bitfinex","SOLUSD",1770467625683,40.33280324,86.778,86.743,4.32925973]
["bitfinex","SOLUSD",1770467625684,11.52365807,86.778,86.743,4.32925973]
["bitfinex","SOLUSD",1770467625875,17.10635551,86.77,86.743,4.32925973]
["bitfinex","SOLUSD",1770467627186,4.13819094,86.773,86.744,11.52817485]
["bitfinex","SOLUSD",1770467627390,4.13819094,86.773,86.743,4.32925973]
["bitfinex","SOLUSD",1770467627592,4.13819094,86.787,86.76,17.10635551]
["bitfinex","SOLUSD",1770467627794,18.7104177,86.797,86.77,17.10635551]
["bitfinex","SOLUSD",1770467628089,7.18923312,86.797,86.77,17.10635551]
["bitfinex","SOLUSD",1770467628297,7.18923312,86.797,86.771,4.32925973]
["bitfinex","SOLUSD",1770467629698,7.18923312,86.797,86.75,17.10635551]
["bitfinex","SOLUSD",1770467629699,4.13819094,86.789,86.75,17.10635551]
["bitfinex","SOLUSD",1770467629878,4.13819094,86.789,86.755,11.52668562]
["bitfinex","SOLUSD",1770467630075,7.18923312,86.797,86.771,4.32925973]
["bitfinex","SOLUSD",1770467630378,11.32742406,86.797,86.771,11.52453492]
["bitfinex","SOLUSD",1770467630579,7.18923312,86.797,86.771,11.52453492]
["bitfinex","SOLUSD",1770467630788,7.18923312,86.797,86.78,17.10635551]
["bitfinex","SOLUSD",1770467631311,4.13819094,86.824,86.791,4.32925973]
["bitfinex","SOLUSD",1770467631497,4.13819094,86.824,86.739,5.13032502]
["bitfinex","SOLUSD",1770467631498,4.13819094,86.809,86.761,4.32925973]
["bitfinex","SOLUSD",1770467631806,4.13819094,86.809,86.771,4.32925973]
["bitfinex","SOLUSD",1770467632517,4.13819094,86.809,86.78,21.43561524]
["bitfinex","SOLUSD",1770467632708,11.51933648,86.811,86.78,21.43561524]
["bitfinex","SOLUSD",1770467633089,17.10635551,86.81,86.78,4.32925973]
["bitfinex","SOLUSD",1770467634098,11.51887011,86.815,86.79,17.10635551]
["bitfinex","SOLUSD",1770467634298,15.65706105,86.815,86.781,4.32925973]
["bitfinex","SOLUSD",1770467635698,11.51782776,86.822,86.79,17.10635551]
["bitfinex","SOLUSD",1770467636200,4.13819094,86.825,86.79,21.43561524]
["bitfinex","SOLUSD",1770467636399,11.51755275,86.824,86.79,21.43561524]
["bitfinex","SOLUSD",1770467636598,11.51755275,86.824,86.783,4.32925973]
["bitfinex","SOLUSD",1770467636599,4.13819094,86.819,86.783,4.32925973]
["bitfinex","SOLUSD",1770467638299,11.51834872,86.818,86.783,4.32925973]
["bitfinex","SOLUSD",1770467639196,15.65653966,86.818,86.783,4.32925973]
["bitfinex","SOLUSD",1770467639705,15.65653966,86.818,86.79,17.10635551]
["bitfinex","SOLUSD",1770467639888,15.65653966,86.818,86.784,11.52286135]
["bitfinex","SOLUSD",1770467640208,4.13819094,86.817,86.783,4.32925973]
["bitfinex","SOLUSD",1770467640596,11.51738243,86.826,86.791,4.32925973]
["bitfinex","SOLUSD",1770467641707,11.51738243,86.826,86.747,57.63838621]
["bitfinex","SOLUSD",1770467641708,4.13819094,86.809,86.76,17.10635551]
["bitfinex","SOLUSD",1770467641890,4.13819094,86.799,86.761,4.32925973]
["bitfinex","SOLUSD",1770467642302,7.18923168,86.825,86.793,4.32925973]
["bitfinex","SOLUSD",1770467642504,7.18923168,86.825,86.792,40.32629735]
["bitfinex","SOLUSD",1770467642505,7.18923168,86.825,86.82,17.10635551]
["bitfinex","SOLUSD",1770467643007,4.13819094,86.845,86.82,17.10635551]
["bitfinex","SOLUSD",1770467643189,11.51373351,86.853,86.83,17.10635551]
["bitfinex","SOLUSD",1770467643593,4.13819094,86.855,86.83,17.10635551]
["bitfinex","SOLUSD",1770467643789,4.13819094,86.849,86.812,4.32925973]
["bitfinex","SOLUSD",1770467643989,4.13819094,86.858,86.83,17.10635551]
["bitfinex","SOLUSD",1770467644291,4.13819094,86.858,86.821,4.32925973]
["bitfinex","SOLUSD",1770467644598,4.13819094,86.858,86.82,17.10635551]
["bitfinex","SOLUSD",1770467645206,4.13819094,86.839,86.801,4.32925973]
["bitfinex","SOLUSD",1770467645508,4.13819094,86.839,86.802,11.52047187]
["bitfinex","SOLUSD",1770467645713,4.13819094,86.837,86.801,4.32925973]
["bitfinex","SOLUSD",1770467646213,4.13819094,86.837,86.81,17.10635551]
["bitfinex","SOLUSD",1770467646507,17.10635551,86.83,86.791,4.36020043]
["bitfinex","SOLUSD",1770467646704,40.30493562,86.838,86.801,4.36020043]
["bitfinex","SOLUSD",1770467646705,11.51569589,86.838,86.801,4.36020043]
["bitfinex","SOLUSD",1770467646883,4.31640832,86.837,86.81,17.10635551]
["bitfinex","SOLUSD",1770467647086,64.73925013,86.859,86.831,4.36020043]
["bitfinex","SOLUSD",1770467647087,7.17469148,86.859,86.831,4.36020043]
["bitfinex","SOLUSD",1770467647293,7.17469148,86.859,86.802,11.52047187]
["bitfinex","SOLUSD",1770467647294,7.17469148,86.859,86.84,17.10635551]
["bitfinex","SOLUSD",1770467647493,7.17469148,86.859,86.841,4.36020043]
["bitfinex","SOLUSD",1770467647689,4.31640832,86.883,86.851,15.87417263]
["bitfinex","SOLUSD",1770467647887,4.31640832,86.883,86.851,11.5139722]
["bitfinex","SOLUSD",1770467648105,11.50986395,86.882,86.851,11.5139722]
["bitfinex","SOLUSD",1770467648293,4.31640832,86.895,86.861,4.36020043]
["bitfinex","SOLUSD",1770467648499,4.31640832,86.916,86.881,4.36020043]
["bitfinex","SOLUSD",1770467648825,4.31640832,86.914,86.881,4.36020043]
["bitfinex","SOLUSD",1770467648993,4.31640832,86.899,86.86,17.10635551]
["bitfinex","SOLUSD",1770467649189,17.10635551,86.89,86.853,4.36020043]
["bitfinex","SOLUSD",1770467649506,4.31640832,86.899,86.853,4.36020043]
["bitfinex","SOLUSD",1770467649690,4.31640832,86.887,86.843,4.36020043]
["bitfinex","SOLUSD",1770467650006,4.31640832,86.887,86.851,4.36020043]
["bitfinex","SOLUSD",1770467650220,21.46265568,86.87,86.84,4.37452104]
["bitfinex","SOLUSD",1770467651016,4.35630017,86.879,86.843,4.37452104]
["bitfinex","SOLUSD",1770467651192,40.281742,86.888,86.811,4.37452104]
["bitfinex","SOLUSD",1770467651193,4.35630017,86.849,86.811,4.37452104]
["bitfinex","SOLUSD",1770467651399,4.35630017,86.849,86.813,4.37452104]
["bitfinex","SOLUSD",1770467651718,11.51436993,86.848,86.814,4.37452104]
["bitfinex","SOLUSD",1770467652218,4.35630017,86.819,86.78,11.52335198]
["bitfinex","SOLUSD",1770467652408,4.35630017,86.819,86.774,4.37452104]
["bitfinex","SOLUSD",1770467652714,21.44687014,86.81,86.774,4.37452104]
["bitfinex","SOLUSD",1770467652896,97.87214442,86.848,86.774,4.37452104]
["bitfinex","SOLUSD",1770467652897,17.09056997,86.8,86.774,4.37452104]
["bitfinex","SOLUSD",1770467653210,17.09056997,86.8,86.653,46.16081728]
["bitfinex","SOLUSD",1770467653211,4.35630017,86.799,86.761,4.37452104]
["bitfinex","SOLUSD",1770467654118,4.35630017,86.809,86.77,17.09056997]
["bitfinex","SOLUSD",1770467654319,4.35630017,86.809,86.767,4.37452104]
["bitfinex","SOLUSD",1770467654618,17.09056997,86.8,86.767,4.37452104]
["bitfinex","SOLUSD",1770467654799,4.35630017,86.799,86.757,4.37452104]
["bitfinex","SOLUSD",1770467655116,4.35630017,86.809,86.771,4.37452104]
["bitfinex","SOLUSD",1770467655601,4.35630017,86.809,86.78,17.09056997]
["bitfinex","SOLUSD",1770467655918,11.51781806,86.822,86.783,4.37452104]
["bitfinex","SOLUSD",1770467658217,4.35630017,86.823,86.784,11.52286135]
["bitfinex","SOLUSD",1770467658422,11.51781806,86.822,86.791,4.37452104]
["bitfinex","SOLUSD",1770467658898,4.35630017,86.799,86.767,4.37452104]
["bitfinex","SOLUSD",1770467659213,4.35630017,86.799,86.754,4.37452104]
["bitfinex","SOLUSD",1770467659419,4.35630017,86.789,86.754,4.37452104]
["bitfinex","SOLUSD",1770467659607,4.35630017,86.789,86.744,4.37452104]
["bitfinex","SOLUSD",1770467660198,4.35630017,86.779,86.744,4.37452104]
["bitfinex","SOLUSD",1770467660398,11.52365807,86.778,86.744,4.37452104]
["bitfinex","SOLUSD",1770467661118,4.35630017,86.769,86.728,11.53024998]
["bitfinex","SOLUSD",1770467661302,4.35630017,86.769,86.73,17.09056997]
["bitfinex","SOLUSD",1770467661499,4.35630017,86.769,86.728,11.53024998]
["bitfinex","SOLUSD",1770467661700,4.35630017,86.777,86.74,21.46509101]
["bitfinex","SOLUSD",1770467662021,4.35630017,86.777,86.74,4.37452104]
["bitfinex","SOLUSD",1770467662408,4.35630017,86.775,86.74,21.46509101]
["bitfinex","SOLUSD",1770467663018,4.35630017,86.775,86.74,4.37452104]
["bitfinex","SOLUSD",1770467663219,17.09056997,86.77,86.74,4.37452104]
["bitfinex","SOLUSD",1770467663417,17.09056997,86.77,86.691,57.67591655]
["bitfinex","SOLUSD",1770467663418,4.35630017,86.808,86.761,4.37452104]
["bitfinex","SOLUSD",1770467664119,4.35630017,86.808,86.751,4.37452104]
["bitfinex","SOLUSD",1770467664120,4.35630017,86.789,86.751,4.37452104]
["bitfinex","SOLUSD",1770467664302,4.35630017,86.789,86.742,4.37452104]
["bitfinex","SOLUSD",1770467664814,4.35630017,86.779,86.743,11.52830775]
["bitfinex","SOLUSD",1770467665007,4.35630017,86.779,86.744,4.37452104]
["bitfinex","SOLUSD",1770467665209,11.52233027,86.788,86.721,4.37452104]
["bitfinex","SOLUSD",1770467665210,4.35630017,86.759,86.721,4.37452104]
["bitfinex","SOLUSD",1770467665410,4.35630017,86.759,86.73,17.09056997]
["bitfinex","SOLUSD",1770467665616,4.35630017,86.769,86.732,11.5297365]
["bitfinex","SOLUSD",1770467666213,40.32815596,86.788,86.72,4.37452104]
["bitfinex","SOLUSD",1770467666214,4.35630017,86.759,86.72,4.37452104]
["bitfinex","SOLUSD",1770467666527,4.35630017,86.759,86.72,21.46509101]
["bitfinex","SOLUSD",1770467667208,4.35630017,86.757,86.72,21.46509101]
["bitfinex","SOLUSD",1770467667413,21.44687014,86.75,86.711,4.37452104]
["bitfinex","SOLUSD",1770467667727,21.44687014,86.75,86.713,4.37452104]
["bitfinex","SOLUSD",1770467667728,4.35630017,86.75,86.713,4.37452104]
["bitfinex","SOLUSD",1770467668223,4.35630017,86.749,86.713,4.37452104]
["bitfinex","SOLUSD",1770467669927,4.35630017,86.77,86.73,17.09056997]
["bitfinex","SOLUSD",1770467670228,4.35630017,86.759,86.73,4.37452104]
["bitfinex","SOLUSD",1770467670628,17.09056997,86.77,86.73,21.46509101]
["bitfinex","SOLUSD",1770467670818,17.09056997,86.77,86.731,4.37452104]
["bitfinex","SOLUSD",1770467671016,4.35630017,86.786,86.741,4.37452104]
["bitfinex","SOLUSD",1770467671206,4.35630017,86.779,86.741,4.37452104]
["bitfinex","SOLUSD",1770467671822,17.09056997,86.77,86.741,4.37452104]
["bitfinex","SOLUSD",1770467672129,11.52365807,86.778,86.741,4.37452104]
["bitfinex","SOLUSD",1770467672335,4.35630017,86.777,86.743,4.37452104]
["bitfinex","SOLUSD",1770467672911,4.35630017,86.777,86.7,17.09056997]
["bitfinex","SOLUSD",1770467672912,4.35630017,86.769,86.72,17.09056997]
["bitfinex","SOLUSD",1770467673119,4.35630017,86.749,86.708,4.37452104]
["bitfinex","SOLUSD",1770467673939,11.52764328,86.748,86.711,4.37452104]
["bitfinex","SOLUSD",1770467674320,4.35630017,86.769,86.73,21.46509101]
["bitfinex","SOLUSD",1770467674637,4.35630017,86.769,86.73,4.37452104]
["bitfinex","SOLUSD",1770467675538,17.09056997,86.75,86.721,4.37452104]
["bitfinex","SOLUSD",1770467675734,4.35630017,86.749,86.713,4.37452104]
["bitfinex","SOLUSD",1770467675933,17.09056997,86.76,86.721,4.22468889]
["bitfinex","SOLUSD",1770467676241,4.24496398,86.749,86.701,4.22468889]
["bitfinex","SOLUSD",1770467676446,4.24496398,86.749,86.704,4.22468889]
["bitfinex","SOLUSD",1770467676740,4.24496398,86.739,86.704,4.22468889]
["bitfinex","SOLUSD",1770467677644,11.5289723,86.738,86.704,4.22468889]
["bitfinex","SOLUSD",1770467678137,11.5289723,86.738,86.71,17.09056997]
["bitfinex","SOLUSD",1770467680034,11.52841282,86.743,86.711,4.22468889]
["bitfinex","SOLUSD",1770467681241,21.33553395,86.76,86.721,4.22468889]
["bitfinex","SOLUSD",1770467681537,4.24496398,86.759,86.721,4.22468889]
["bitfinex","SOLUSD",1770467682317,11.52654713,86.757,86.721,4.22468889]
["bitfinex","SOLUSD",1770467682542,4.24496398,86.756,86.721,4.22468889]
["bitfinex","SOLUSD",1770467683534,4.24496398,86.756,86.72,28.62183721]
["bitfinex","SOLUSD",1770467683535,11.52671315,86.755,86.723,4.22468889]
["bitfinex","SOLUSD",1770467683737,4.24496398,86.756,86.73,17.09056997]
["bitfinex","SOLUSD",1770467683945,4.24496398,86.756,86.723,4.22468889]
["bitfinex","SOLUSD",1770467685528,4.24496398,86.756,86.725,4.22468889]
["bitfinex","SOLUSD",1770467687024,4.24496398,86.754,86.725,4.22468889]
["bitfinex","SOLUSD",1770467687853,11.52697889,86.753,86.725,4.22468889]
["bitfinex","SOLUSD",1770467689042,4.24496398,86.753,86.725,4.22468889]
["bitfinex","SOLUSD",1770467689243,4.24496398,86.753,86.721,4.22468889]
["bitfinex","SOLUSD",1770467689754,4.24496398,86.749,86.711,4.22468889]
["bitfinex","SOLUSD",1770467690246,4.24496398,86.72,86.692,11.53508974]
["bitfinex","SOLUSD",1770467690447,4.24496398,86.739,86.701,4.22468889]
["bitfinex","SOLUSD",1770467691533,4.24496398,86.749,86.711,4.22468889]
["bitfinex","SOLUSD",1770467692326,4.24496398,86.739,86.7,17.09056997]
["bitfinex","SOLUSD",1770467692532,4.24496398,86.729,86.693,4.22468889]
["bitfinex","SOLUSD",1770467692731,17.09056997,86.72,86.693,4.22468889]
["bitfinex","SOLUSD",1770467693426,4.24496398,86.729,86.693,4.22468889]
["bitfinex","SOLUSD",1770467693648,4.24496398,86.729,86.695,4.22468889]
["bitfinex","SOLUSD",1770467694428,4.24496398,86.729,86.701,4.22468889]
["bitfinex","SOLUSD",1770467694631,4.24496398,86.739,86.701,4.22468889]
["bitfinex","SOLUSD",1770467695645,17.09056997,86.73,86.701,4.22468889]
["bitfinex","SOLUSD",1770467696249,4.24496398,86.738,86.703,4.22468889]
["bitfinex","SOLUSD",1770467696435,17.09056997,86.73,86.703,4.22468889]
["bitfinex","SOLUSD",1770467697359,4.24496398,86.738,86.703,4.22468889]
["bitfinex","SOLUSD",1770467697646,4.24496398,86.739,86.703,4.22468889]
["bitfinex","SOLUSD",1770467698549,4.24496398,86.739,86.705,4.22468889]
["bitfinex","SOLUSD",1770467700425,4.24496398,86.739,86.704,11.53349326]
["bitfinex","SOLUSD",1770467700426,4.24496398,86.759,86.711,4.22468889]
["bitfinex","SOLUSD",1770467700639,4.24496398,86.759,86.713,4.22468889]
["bitfinex","SOLUSD",1770467701648,4.24496398,86.759,86.721,4.22468889]
["bitfinex","SOLUSD",1770467702344,15.77127855,86.758,86.721,4.22468889]
["bitfinex","SOLUSD",1770467702527,17.09056997,86.74,86.712,15.75711808]
["bitfinex","SOLUSD",1770467702736,4.24496398,86.739,86.696,4.22468889]
["bitfinex","SOLUSD",1770467702939,4.24496398,86.709,86.69,0.2]
["bitfinex","SOLUSD",1770467703152,21.33553395,86.7,86.669,4.22468889]
["bitfinex","SOLUSD",1770467703447,21.33553395,86.7,86.677,11.53703018]
["bitfinex","SOLUSD",1770467703653,21.33553395,86.7,86.669,4.22468889]
["bitfinex","SOLUSD",1770467703866,21.33553395,86.7,86.673,11.53761103]
["bitfinex","SOLUSD",1770467704555,11.535622,86.688,86.641,4.22468889]
["bitfinex","SOLUSD",1770467704746,11.535622,86.688,86.643,4.22468889]
["bitfinex","SOLUSD",1770467704747,4.24496398,86.687,86.643,4.22468889]
["bitfinex","SOLUSD",1770467704940,4.24496398,86.687,86.651,4.22468889]
["bitfinex","SOLUSD",1770467705134,4.24496398,86.687,86.65,17.09056997]
["bitfinex","SOLUSD",1770467705135,4.24496398,86.698,86.661,4.22468889]
["bitfinex","SOLUSD",1770467705336,4.24496398,86.689,86.651,4.22468889]
["bitfinex","SOLUSD",1770467705537,17.09056997,86.67,86.643,4.22468889]
["bitfinex","SOLUSD",1770467706458,21.54096637,86.66,86.63,4.12318668]
["bitfinex","SOLUSD",1770467706842,11.53948233,86.659,86.63,4.12318668]
["bitfinex","SOLUSD",1770467707040,17.09056997,86.65,86.63,4.12318668]
["bitfinex","SOLUSD",1770467707241,17.09056997,86.64,86.616,4.12318668]
["bitfinex","SOLUSD",1770467707757,4.4503964,86.639,86.61,0.2]
["bitfinex","SOLUSD",1770467708265,4.4503964,86.648,86.618,15.66801315]
["bitfinex","SOLUSD",1770467708452,4.4503964,86.639,86.61,0.2]
["bitfinex","SOLUSD",1770467708655,17.09056997,86.63,86.61,0.2]
["bitfinex","SOLUSD",1770467708958,4.4503964,86.639,86.61,0.2]
["bitfinex","SOLUSD",1770467709350,17.09056997,86.63,86.61,0.2]
["bitfinex","SOLUSD",1770467709856,17.09056997,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1770467710064,17.09056997,86.68,86.63,17.09056997]
["bitfinex","SOLUSD",1770467710252,4.18597886,86.659,86.611,11.54587754]
["bitfinex","SOLUSD",1770467710441,4.18597886,86.658,86.62,17.09056997]
["bitfinex","SOLUSD",1770467710646,4.18597886,86.669,86.631,4.48772724]
["bitfinex","SOLUSD",1770467710847,17.09056997,86.66,86.621,4.48772724]
["bitfinex","SOLUSD",1770467711048,4.18597886,86.667,86.631,11.54320445]
["bitfinex","SOLUSD",1770467711665,17.16131153,86.75,86.651,4.48772724]
["bitfinex","SOLUSD",1770467711862,4.18597886,86.699,86.661,4.48772724]
["bitfinex","SOLUSD",1770467713363,11.53298971,86.708,86.671,4.48772724]
["bitfinex","SOLUSD",1770467713548,4.18597886,86.707,86.671,4.48772724]
["bitfinex","SOLUSD",1770467713749,4.18597886,86.709,86.671,4.48772724]
["bitfinex","SOLUSD",1770467713966,4.18597886,86.699,86.663,4.48772724]
["bitfinex","SOLUSD",1770467714170,21.34729039,86.71,86.671,4.48772724]
["bitfinex","SOLUSD",1770467714369,21.34729039,86.72,86.681,4.48772724]
["bitfinex","SOLUSD",1770467714564,4.18597886,86.72,86.681,4.48772724]
["bitfinex","SOLUSD",1770467714869,4.18597886,86.728,86.691,4.48772724]
["bitfinex","SOLUSD",1770467715247,21.34729039,86.71,86.681,4.48772724]
["bitfinex","SOLUSD",1770467715662,21.34729039,86.71,86.682,11.53642047]
["bitfinex","SOLUSD",1770467715970,21.34729039,86.71,86.682,16.02414771]
["bitfinex","SOLUSD",1770467716161,17.16131153,86.73,86.691,4.48772724]
["bitfinex","SOLUSD",1770467716365,6.02678406,86.781,86.682,11.53642047]
["bitfinex","SOLUSD",1770467716366,4.18597886,86.744,86.71,17.16131153]
["bitfinex","SOLUSD",1770467716667,4.18597886,86.757,86.711,4.48772724]
["bitfinex","SOLUSD",1770467716972,4.18597886,86.757,86.72,17.16131153]
["bitfinex","SOLUSD",1770467717268,4.18597886,86.757,86.721,4.48772724]
["bitfinex","SOLUSD",1770467717443,4.18597886,86.749,86.711,4.48772724]
["bitfinex","SOLUSD",1770467717650,17.16131153,86.74,86.713,11.53225015]
["bitfinex","SOLUSD",1770467717851,17.16131153,86.74,86.711,4.48772724]
["bitfinex","SOLUSD",1770467718067,4.18597886,86.739,86.703,11.53354611]
["bitfinex","SOLUSD",1770467718275,4.18597886,86.749,86.711,4.48772724]
["bitfinex","SOLUSD",1770467718472,4.18597886,86.759,86.723,4.48772724]
["bitfinex","SOLUSD",1770467718850,4.18597886,86.769,86.731,4.48772724]
["bitfinex","SOLUSD",1770467719052,4.18597886,86.801,86.741,4.48772724]
["bitfinex","SOLUSD",1770467719251,4.18597886,86.789,86.741,4.48772724]
["bitfinex","SOLUSD",1770467719465,4.18597886,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1770467719970,4.18597886,86.787,86.752,4.48772724]
["bitfinex","SOLUSD",1770467721261,4.18597886,86.799,86.76,21.64903877]
["bitfinex","SOLUSD",1770467721457,4.18597886,86.798,86.761,11.52591602]
["bitfinex","SOLUSD",1770467721663,4.18597886,86.798,86.762,4.48772724]
["bitfinex","SOLUSD",1770467722060,11.52016582,86.805,86.761,11.52591602]
["bitfinex","SOLUSD",1770467722061,21.34729039,86.81,86.771,4.48772724]
["bitfinex","SOLUSD",1770467722255,4.18597886,86.81,86.771,4.48772724]
["bitfinex","SOLUSD",1770467722574,4.18597886,86.809,86.771,4.48772724]
["bitfinex","SOLUSD",1770467722771,4.18597886,86.789,86.751,4.48772724]
["bitfinex","SOLUSD",1770467722971,17.16131153,86.79,86.7,17.16131153]
["bitfinex","SOLUSD",1770467722972,4.18597886,86.779,86.743,4.48772724]
["bitfinex","SOLUSD",1770467723277,4.18597886,86.779,86.752,11.5270703]
["bitfinex","SOLUSD",1770467724177,4.18597886,86.779,86.74,17.16131153]
["bitfinex","SOLUSD",1770467724178,4.18597886,86.77,86.739,4.48772724]
["bitfinex","SOLUSD",1770467724369,4.18597886,86.77,86.744,11.52817485]
["bitfinex","SOLUSD",1770467724981,4.18597886,86.783,86.745,4.48772724]
["bitfinex","SOLUSD",1770467725159,4.18597886,86.783,86.75,17.16131153]
["bitfinex","SOLUSD",1770467725361,4.18597886,86.783,86.745,4.48772724]
["bitfinex","SOLUSD",1770467726180,4.18597886,86.783,86.75,17.16131153]
["bitfinex","SOLUSD",1770467726785,4.18597886,86.783,86.76,17.16131153]
["bitfinex","SOLUSD",1770467727080,4.18597886,86.783,86.751,4.48772724]
["bitfinex","SOLUSD",1770467727576,11.52240899,86.788,86.751,4.48772724]
["bitfinex","SOLUSD",1770467727982,4.18597886,86.791,86.76,17.16131153]
["bitfinex","SOLUSD",1770467728182,46.02513606,86.91,86.77,21.64903877]
["bitfinex","SOLUSD",1770467728183,4.18597886,86.809,86.77,21.64903877]
["bitfinex","SOLUSD",1770467728384,21.34729039,86.78,86.741,4.48772724]
["bitfinex","SOLUSD",1770467728685,4.18597886,86.799,86.763,4.48772724]
["bitfinex","SOLUSD",1770467728988,4.18597886,86.789,86.742,4.48772724]
["bitfinex","SOLUSD",1770467729183,4.18597886,86.789,86.75,17.16131153]
["bitfinex","SOLUSD",1770467729600,4.18597886,86.779,86.732,4.48772724]
["bitfinex","SOLUSD",1770467729881,4.18597886,86.779,86.745,11.52799151]
["bitfinex","SOLUSD",1770467730083,4.18597886,86.769,86.73,17.16131153]
["bitfinex","SOLUSD",1770467730292,4.18597886,86.759,86.724,16.01850595]
["bitfinex","SOLUSD",1770467730882,17.16131153,86.75,86.714,11.53211814]
["bitfinex","SOLUSD",1770467731084,4.18597886,86.749,86.712,4.48772724]
["bitfinex","SOLUSD",1770467731386,4.18597886,86.759,86.72,33.18028977]
["bitfinex","SOLUSD",1770467731590,4.18597886,86.739,86.709,11.53277654]
["bitfinex","SOLUSD",1770467732291,4.18597886,86.739,86.702,11.53375931]
["bitfinex","SOLUSD",1770467732487,11.5289723,86.738,86.702,11.53375931]
["bitfinex","SOLUSD",1770467732691,4.18597886,86.737,86.702,11.53375931]
["bitfinex","SOLUSD",1770467732882,4.18597886,86.719,86.686,4.48772724]
["bitfinex","SOLUSD",1770467733092,4.18597886,86.709,86.677,4.48772724]
["bitfinex","SOLUSD",1770467733388,17.16131153,86.7,86.676,11.53718037]
["bitfinex","SOLUSD",1770467733571,4.18597886,86.709,86.676,11.53718037]
["bitfinex","SOLUSD",1770467733767,4.18597886,86.734,86.7,17.16131153]
["bitfinex","SOLUSD",1770467733972,4.18597886,86.734,86.678,11.53695286]
["bitfinex","SOLUSD",1770467733973,4.18597886,86.734,86.71,17.16131153]
["bitfinex","SOLUSD",1770467734186,4.18597886,86.745,86.712,11.53242919]
["bitfinex","SOLUSD",1770467734379,4.18597886,86.745,86.713,4.48772724]
["bitfinex","SOLUSD",1770467734894,4.18597886,86.745,86.72,17.16131153]
["bitfinex","SOLUSD",1770467735077,4.18597886,86.761,86.73,17.16131153]
["bitfinex","SOLUSD",1770467735468,4.18597886,86.761,86.721,4.48772724]
["bitfinex","SOLUSD",1770467736189,4.18597886,86.761,86.722,11.53109937]
["bitfinex","SOLUSD",1770467737097,4.23002514,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1770467737297,4.23002514,86.759,86.723,4.33436449]
["bitfinex","SOLUSD",1770467738200,4.23002514,86.759,86.724,11.53083344]
["bitfinex","SOLUSD",1770467738788,4.23002514,86.757,86.723,4.33436449]
["bitfinex","SOLUSD",1770467739401,62.73717729,86.796,86.665,5.36086188]
["bitfinex","SOLUSD",1770467739402,4.23002514,86.776,86.741,4.33436449]
["bitfinex","SOLUSD",1770467739597,4.23002514,86.774,86.741,4.33436449]
["bitfinex","SOLUSD",1770467739983,4.23002514,86.774,86.731,4.33436449]
["bitfinex","SOLUSD",1770467740497,4.23002514,86.774,86.74,17.16131153]
["bitfinex","SOLUSD",1770467740899,4.23002514,86.769,86.733,4.33436449]
["bitfinex","SOLUSD",1770467742102,4.23002514,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1770467742397,4.23002514,86.749,86.721,11.53118667]
["bitfinex","SOLUSD",1770467742601,4.23002514,86.749,86.716,4.33436449]
["bitfinex","SOLUSD",1770467742900,4.23002514,86.729,86.696,4.33436449]
["bitfinex","SOLUSD",1770467743080,4.23002514,86.729,86.685,4.33436449]
["bitfinex","SOLUSD",1770467743286,21.39133667,86.71,86.68,11.53664322]
["bitfinex","SOLUSD",1770467743486,17.16131153,86.7,86.68,11.53664322]
["bitfinex","SOLUSD",1770467743681,4.23002514,86.745,86.681,4.33436449]
["bitfinex","SOLUSD",1770467743883,4.23002514,86.73,86.691,4.33436449]
["bitfinex","SOLUSD",1770467744199,17.16131153,86.72,86.691,4.33436449]
["bitfinex","SOLUSD",1770467744400,4.23002514,86.748,86.711,4.33436449]
["bitfinex","SOLUSD",1770467744584,4.23002514,86.748,86.71,17.16131153]
["bitfinex","SOLUSD",1770467744585,4.23002514,86.748,86.713,4.33436449]
["bitfinex","SOLUSD",1770467744785,4.23002514,86.748,86.72,17.16131153]
["bitfinex","SOLUSD",1770467745687,4.23002514,86.748,86.713,4.33436449]
["bitfinex","SOLUSD",1770467745997,4.23002514,86.746,86.713,4.33436449]
["bitfinex","SOLUSD",1770467746586,11.52777617,86.747,86.713,4.33436449]
["bitfinex","SOLUSD",1770467746587,15.7580671,86.745,86.713,4.33436449]
["bitfinex","SOLUSD",1770467746895,4.23002514,86.744,86.713,4.33436449]
["bitfinex","SOLUSD",1770467747902,11.52804196,86.745,86.7,17.16131153]
["bitfinex","SOLUSD",1770467747903,4.23002514,86.739,86.7,17.16131153]
["bitfinex","SOLUSD",1770467748097,4.23002514,86.739,86.706,11.53315665]
["bitfinex","SOLUSD",1770467748400,4.23002514,86.739,86.713,11.53221625]
["bitfinex","SOLUSD",1770467748585,4.23002514,86.749,86.713,11.53221625]
["bitfinex","SOLUSD",1770467748911,4.23002514,86.754,86.721,4.33436449]
["bitfinex","SOLUSD",1770467751418,4.23002514,86.764,86.731,4.33436449]
["bitfinex","SOLUSD",1770467751898,4.23002514,86.779,86.741,4.33436449]
["bitfinex","SOLUSD",1770467752400,4.23002514,86.769,86.729,4.33436449]
["bitfinex","SOLUSD",1770467752604,17.16131153,86.76,86.729,4.33436449]
["bitfinex","SOLUSD",1770467752800,4.23002514,86.759,86.729,4.33436449]
["bitfinex","SOLUSD",1770467753100,4.23002514,86.768,86.731,4.33436449]
["bitfinex","SOLUSD",1770467753298,4.23002514,86.768,86.74,17.16131153]
["bitfinex","SOLUSD",1770467753511,4.23002514,86.768,86.741,11.52857356]
["bitfinex","SOLUSD",1770467753701,4.23002514,86.779,86.751,4.33436449]
["bitfinex","SOLUSD",1770467753914,4.23002514,86.795,86.76,17.16131153]
["bitfinex","SOLUSD",1770467754205,4.23002514,86.789,86.751,4.33436449]
["bitfinex","SOLUSD",1770467754584,4.23002514,86.789,86.741,11.52857356]
["bitfinex","SOLUSD",1770467754585,4.23002514,86.789,86.76,17.16131153]
["bitfinex","SOLUSD",1770467755105,4.23002514,86.789,86.759,4.33436449]
["bitfinex","SOLUSD",1770467755598,4.23002514,86.789,86.759,15.86042776]
["bitfinex","SOLUSD",1770467756004,4.23002514,86.779,86.735,4.33436449]
["bitfinex","SOLUSD",1770467756198,17.16131153,86.78,86.729,28.82518973]
["bitfinex","SOLUSD",1770467756199,4.23002514,86.773,86.74,21.49567602]
["bitfinex","SOLUSD",1770467756402,4.23002514,86.773,86.74,17.16131153]
["bitfinex","SOLUSD",1770467756602,4.23002514,86.769,86.74,11.52862648]
["bitfinex","SOLUSD",1770467757498,4.23002514,86.769,86.736,11.52923191]
["bitfinex","SOLUSD",1770467757802,11.52492121,86.769,86.734,4.33436449]
["bitfinex","SOLUSD",1770467758195,4.23002514,86.768,86.734,4.33436449]
["bitfinex","SOLUSD",1770467759494,4.23002514,86.766,86.734,4.33436449]
["bitfinex","SOLUSD",1770467759694,4.23002514,86.766,86.735,11.52937107]
["bitfinex","SOLUSD",1770467760612,4.23002514,86.766,86.733,4.33436449]
["bitfinex","SOLUSD",1770467760993,4.23002514,86.766,86.732,11.52965553]
["bitfinex","SOLUSD",1770467761505,4.23002514,86.759,86.714,4.33436449]
["bitfinex","SOLUSD",1770467761699,4.23002514,86.759,86.65,17.16131153]
["bitfinex","SOLUSD",1770467761700,17.16131153,86.74,86.705,4.33436449]
["bitfinex","SOLUSD",1770467761901,4.23002514,86.739,86.705,4.33436449]
["bitfinex","SOLUSD",1770467762201,4.23002514,86.739,86.713,4.33436449]
["bitfinex","SOLUSD",1770467762402,4.23002514,86.739,86.701,4.33436449]
["bitfinex","SOLUSD",1770467762802,4.23002514,86.719,86.689,4.33436449]
["bitfinex","SOLUSD",1770467763112,4.23002514,86.709,86.676,11.53708788]
["bitfinex","SOLUSD",1770467763499,15.76298634,86.708,86.677,11.53708596]
["bitfinex","SOLUSD",1770467763704,4.23002514,86.707,86.677,11.53708596]
["bitfinex","SOLUSD",1770467764222,4.23002514,86.707,86.671,4.33436449]
["bitfinex","SOLUSD",1770467764410,4.23002514,86.699,86.66,21.49567602]
["bitfinex","SOLUSD",1770467764916,4.23002514,86.699,86.661,4.33436449]
["bitfinex","SOLUSD",1770467765117,4.23002514,86.689,86.661,4.33436449]
["bitfinex","SOLUSD",1770467765292,4.23002514,86.689,86.655,28.84980817]
["bitfinex","SOLUSD",1770467765293,4.23002514,86.699,86.672,11.53770954]
["bitfinex","SOLUSD",1770467765807,4.23002514,86.699,86.66,17.16131153]
["bitfinex","SOLUSD",1770467766007,4.14088626,86.697,86.662,11.53900434]
["bitfinex","SOLUSD",1770467767102,4.14088626,86.689,86.659,4.07071918]
["bitfinex","SOLUSD",1770467767411,4.14088626,86.679,86.65,11.54059775]
["bitfinex","SOLUSD",1770467767997,17.16131153,86.68,86.64,17.16131153]
["bitfinex","SOLUSD",1770467767998,4.14088626,86.677,86.646,11.54112845]
["bitfinex","SOLUSD",1770467768193,4.14088626,86.669,86.603,4.07071918]
["bitfinex","SOLUSD",1770467768412,17.16131153,86.67,86.641,4.07071918]
["bitfinex","SOLUSD",1770467768620,4.14088626,86.671,86.65,17.16131153]
["bitfinex","SOLUSD",1770467768817,4.14088626,86.659,86.618,4.07071918]
["bitfinex","SOLUSD",1770467769117,21.30219779,86.65,86.618,4.07071918]
["bitfinex","SOLUSD",1770467769302,4.14088626,86.649,86.618,4.07071918]
["bitfinex","SOLUSD",1770467769806,4.14088626,86.659,86.63,17.16131153]
["bitfinex","SOLUSD",1770467770012,11.5396155,86.658,86.625,11.54393317]
["bitfinex","SOLUSD",1770467770189,11.5396155,86.658,86.615,4.24130494]
["bitfinex","SOLUSD",1770467770190,4.19538046,86.649,86.615,4.24130494]
["bitfinex","SOLUSD",1770467770391,4.19538046,86.649,86.61,17.36131153]
["bitfinex","SOLUSD",1770467770588,4.19538046,86.649,86.611,4.24130494]
["bitfinex","SOLUSD",1770467770795,17.16131153,86.63,86.61,0.2]
["bitfinex","SOLUSD",1770467771114,4.19538046,86.629,86.61,0.2]
["bitfinex","SOLUSD",1770467771302,4.19538046,86.639,86.61,0.2]
["bitfinex","SOLUSD",1770467772303,4.19538046,86.639,86.61,11.7460051]
["bitfinex","SOLUSD",1770467772518,4.19538046,86.661,86.631,4.24130494]
["bitfinex","SOLUSD",1770467772996,4.19538046,86.659,86.62,17.16131153]
["bitfinex","SOLUSD",1770467773310,17.16131153,86.65,86.621,4.24130494]
["bitfinex","SOLUSD",1770467773616,21.36187063,86.65,86.621,4.24130494]
["bitfinex","SOLUSD",1770467774120,21.36187063,86.65,86.622,11.54441135]
["bitfinex","SOLUSD",1770467774412,4.19538046,86.669,86.63,17.16649017]
["bitfinex","SOLUSD",1770467774595,4.19538046,86.669,86.631,4.24130494]
["bitfinex","SOLUSD",1770467774799,4.19538046,86.667,86.631,4.24130494]
["bitfinex","SOLUSD",1770467775014,21.36187063,86.66,86.631,4.24130494]
["bitfinex","SOLUSD",1770467775311,4.19538046,86.679,86.641,4.24130494]
["bitfinex","SOLUSD",1770467775489,4.19538046,86.671,86.641,4.24130494]
["bitfinex","SOLUSD",1770467775994,17.16649017,86.67,86.631,11.54321201]
["bitfinex","SOLUSD",1770467776199,4.19538046,86.669,86.632,4.24130494]
["bitfinex","SOLUSD",1770467777212,4.19538046,86.669,86.622,28.86102837]
["bitfinex","SOLUSD",1770467777213,4.19538046,86.669,86.622,4.24130494]
["bitfinex","SOLUSD",1770467777603,4.19538046,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1770467777807,17.16649017,86.66,86.632,4.24130494]
["bitfinex","SOLUSD",1770467778315,4.19538046,86.659,86.626,4.24130494]
["bitfinex","SOLUSD",1770467778501,4.19538046,86.659,86.612,4.24130494]
["bitfinex","SOLUSD",1770467779011,4.19538046,86.649,86.612,4.24130494]
["bitfinex","SOLUSD",1770467779316,4.19538046,86.639,86.61,0.2]
["bitfinex","SOLUSD",1770467779517,4.19538046,86.639,86.61,11.7459695]
["bitfinex","SOLUSD",1770467779694,4.19538046,86.639,86.61,0.2]
["bitfinex","SOLUSD",1770467780198,4.19538046,86.637,86.61,0.2]
["bitfinex","SOLUSD",1770467781707,4.19538046,86.637,86.611,11.54587754]
["bitfinex","SOLUSD",1770467782219,4.19538046,86.661,86.631,4.24130494]
["bitfinex","SOLUSD",1770467782403,4.19538046,86.669,86.631,4.24130494]
["bitfinex","SOLUSD",1770467782804,4.19538046,86.691,86.65,17.16649017]
["bitfinex","SOLUSD",1770467783005,4.19538046,86.691,86.651,4.24130494]
["bitfinex","SOLUSD",1770467783220,4.19538046,86.702,86.661,4.24130494]
["bitfinex","SOLUSD",1770467783701,4.19538046,86.702,86.622,108.61868337]
["bitfinex","SOLUSD",1770467783702,4.19538046,86.702,86.671,4.24130494]
["bitfinex","SOLUSD",1770467783902,4.19538046,86.702,86.68,17.16649017]
["bitfinex","SOLUSD",1770467784718,4.19538046,86.702,86.681,11.53655356]
["bitfinex","SOLUSD",1770467784923,4.19538046,86.714,86.681,11.53655356]
["bitfinex","SOLUSD",1770467786442,4.19538046,86.745,86.701,4.24130494]
["bitfinex","SOLUSD",1770467786605,4.19538046,86.728,86.693,4.24130494]
["bitfinex","SOLUSD",1770467787326,4.19538046,86.719,86.683,4.24130494]
["bitfinex","SOLUSD",1770467788317,4.19538046,86.729,86.693,4.24130494]
["bitfinex","SOLUSD",1770467788502,4.19538046,86.728,86.693,4.24130494]
["bitfinex","SOLUSD",1770467788702,4.19538046,86.728,86.694,15.77612857]
["bitfinex","SOLUSD",1770467788921,4.19538046,86.726,86.694,4.24130494]
["bitfinex","SOLUSD",1770467789126,4.19538046,86.719,86.688,11.53556102]
["bitfinex","SOLUSD",1770467789425,4.19538046,86.719,86.69,17.16649017]
["bitfinex","SOLUSD",1770467789626,4.19538046,86.719,86.689,11.53543013]
["bitfinex","SOLUSD",1770467790010,17.16649017,86.73,86.695,4.24130494]
["bitfinex","SOLUSD",1770467790201,4.19538046,86.733,86.695,4.24130494]
["bitfinex","SOLUSD",1770467790406,4.19538046,86.733,86.7,21.40779511]
["bitfinex","SOLUSD",1770467791321,4.19538046,86.733,86.701,11.53389234]
["bitfinex","SOLUSD",1770467791628,4.19538046,86.779,86.721,4.24130494]
["bitfinex","SOLUSD",1770467791813,4.19538046,86.779,86.74,17.16649017]
["bitfinex","SOLUSD",1770467792122,11.52325969,86.781,86.733,4.24130494]
["bitfinex","SOLUSD",1770467792123,4.19538046,86.769,86.733,4.24130494]
["bitfinex","SOLUSD",1770467792327,0.1,86.79,86.761,4.24130494]
["bitfinex","SOLUSD",1770467792626,4.19538046,86.789,86.751,4.24130494]
["bitfinex","SOLUSD",1770467792824,4.19538046,86.789,86.752,11.52711176]
["bitfinex","SOLUSD",1770467793014,0.1,86.79,86.761,4.24130494]
["bitfinex","SOLUSD",1770467793215,0.1,86.82,86.781,4.24130494]
["bitfinex","SOLUSD",1770467793420,0.1,86.82,86.8,17.16649017]
["bitfinex","SOLUSD",1770467793727,4.19538046,86.819,86.785,4.24130494]
["bitfinex","SOLUSD",1770467793909,4.19538046,86.819,86.79,17.16649017]
["bitfinex","SOLUSD",1770467794113,0.1,86.82,86.791,4.24130494]
["bitfinex","SOLUSD",1770467794606,0.1,86.82,86.8,17.16649017]
["bitfinex","SOLUSD",1770467794809,0.1,86.82,86.762,5.13032502]
["bitfinex","SOLUSD",1770467794810,0.1,86.82,86.812,11.51914481]
["bitfinex","SOLUSD",1770467795027,4.19538046,86.849,86.817,4.24130494]
["bitfinex","SOLUSD",1770467795230,4.19538046,86.839,86.796,11.52117257]
["bitfinex","SOLUSD",1770467795523,17.16649017,86.82,86.782,4.24130494]
["bitfinex","SOLUSD",1770467795724,4.19538046,86.829,86.791,11.52191778]
["bitfinex","SOLUSD",1770467795906,4.19538046,86.829,86.787,4.24130494]
["bitfinex","SOLUSD",1770467796309,11.51423735,86.849,86.812,4.49233]
["bitfinex","SOLUSD",1770467796534,4.24255642,86.848,86.812,4.49233]
["bitfinex","SOLUSD",1770467797325,4.24255642,86.848,86.82,17.16649017]
["bitfinex","SOLUSD",1770467797630,4.24255642,86.848,86.813,4.49233]
["bitfinex","SOLUSD",1770467799929,4.24255642,86.839,86.802,4.49233]
["bitfinex","SOLUSD",1770467800333,0.1,86.85,86.815,4.49233]
["bitfinex","SOLUSD",1770467800634,0.1,86.85,86.821,4.49233]
["bitfinex","SOLUSD",1770467800829,17.26649017,86.85,86.821,4.49233]
["bitfinex","SOLUSD",1770467801029,4.24255642,86.849,86.815,4.49233]
["bitfinex","SOLUSD",1770467801427,17.16649017,86.84,86.807,4.49233]
["bitfinex","SOLUSD",1770467801931,4.24255642,86.829,86.793,4.49233]
["bitfinex","SOLUSD",1770467802234,4.24255642,86.819,86.788,11.52222015]
["bitfinex","SOLUSD",1770467802635,4.24255642,86.819,86.788,16.01455015]
["bitfinex","SOLUSD",1770467803024,4.24255642,86.837,86.801,4.49233]
["bitfinex","SOLUSD",1770467803418,4.24255642,86.837,86.802,11.52047187]
["bitfinex","SOLUSD",1770467803727,17.16649017,86.83,86.801,4.49233]
["bitfinex","SOLUSD",1770467804526,4.24255642,86.819,86.781,4.49233]
["bitfinex","SOLUSD",1770467804720,4.24255642,86.819,86.789,11.52217151]
["bitfinex","SOLUSD",1770467805034,4.24255642,86.829,86.79,21.65882017]
["bitfinex","SOLUSD",1770467805339,4.24255642,86.829,86.794,11.52147003]
["bitfinex","SOLUSD",1770467805716,0.1,86.85,86.795,4.49233]
["bitfinex","SOLUSD",1770467806039,4.24255642,86.849,86.82,17.16649017]
["bitfinex","SOLUSD",1770467806235,4.24255642,86.849,86.811,4.49233]
["bitfinex","SOLUSD",1770467806419,4.24255642,86.848,86.811,4.49233]
["bitfinex","SOLUSD",1770467806736,17.16649017,86.82,86.789,11.52211356]
["bitfinex","SOLUSD",1770467806945,11.51423735,86.849,86.791,16.01426199]
["bitfinex","SOLUSD",1770467807118,17.16649017,86.84,86.8,17.16649017]
["bitfinex","SOLUSD",1770467807320,4.24255642,86.839,86.8,17.16649017]
["bitfinex","SOLUSD",1770467807521,4.24255642,86.848,86.81,17.16649017]
["bitfinex","SOLUSD",1770467807850,17.16649017,86.84,86.811,11.51927751]
["bitfinex","SOLUSD",1770467808024,4.24255642,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1770467809343,4.24255642,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1770467809948,0.1,86.85,86.811,40.31747128]
["bitfinex","SOLUSD",1770467810120,0.1,86.85,86.83,17.16649017]
["bitfinex","SOLUSD",1770467810322,0.1,86.85,86.82,17.16649017]
["bitfinex","SOLUSD",1770467811118,0.1,86.85,86.83,17.16649017]
["bitfinex","SOLUSD",1770467811540,0.1,86.85,86.82,17.16649017]
["bitfinex","SOLUSD",1770467811737,4.24255642,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1770467811941,4.24255642,86.849,86.82,17.16649017]
["bitfinex","SOLUSD",1770467812147,0.1,86.85,86.821,4.49233]
["bitfinex","SOLUSD",1770467812826,4.24255642,86.849,86.821,4.49233]
["bitfinex","SOLUSD",1770467813026,4.24255642,86.829,86.758,57.63105842]
["bitfinex","SOLUSD",1770467813345,11.51423735,86.849,86.771,11.5245877]
["bitfinex","SOLUSD",1770467813346,4.24255642,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1770467813647,4.24255642,86.799,86.765,11.52525793]
["bitfinex","SOLUSD",1770467813851,11.52219751,86.789,86.751,11.52721293]
["bitfinex","SOLUSD",1770467814154,4.24255642,86.789,86.751,11.52721293]
["bitfinex","SOLUSD",1770467814530,17.16649017,86.78,86.74,17.16649017]
["bitfinex","SOLUSD",1770467814728,4.24255642,86.789,86.74,17.16649017]
["bitfinex","SOLUSD",1770467815036,4.24255642,86.789,86.75,17.16649017]
["bitfinex","SOLUSD",1770467815242,4.24255642,86.789,86.746,4.49233]
["bitfinex","SOLUSD",1770467815433,17.16649017,86.78,86.746,4.49233]
["bitfinex","SOLUSD",1770467815641,4.24255642,86.789,86.746,4.49233]
["bitfinex","SOLUSD",1770467815642,4.24255642,86.789,86.75,28.69373659]
["bitfinex","SOLUSD",1770467815830,17.16649017,86.78,86.75,11.52724642]
["bitfinex","SOLUSD",1770467816253,4.24255642,86.787,86.75,28.69373659]
["bitfinex","SOLUSD",1770467816444,4.24255642,86.779,86.736,4.49233]
["bitfinex","SOLUSD",1770467816933,17.16649017,86.8,86.761,4.49233]
["bitfinex","SOLUSD",1770467817332,21.40904659,86.8,86.761,4.49233]
["bitfinex","SOLUSD",1770467817748,21.40904659,86.8,86.77,17.16649017]
["bitfinex","SOLUSD",1770467817749,4.24255642,86.8,86.77,17.16649017]
["bitfinex","SOLUSD",1770467817945,4.24255642,86.8,86.771,11.5245877]
["bitfinex","SOLUSD",1770467818549,4.24255642,86.819,86.78,17.16649017]
["bitfinex","SOLUSD",1770467818930,4.24255642,86.819,86.781,4.49233]
["bitfinex","SOLUSD",1770467819755,4.24255642,86.829,86.8,17.16649017]
["bitfinex","SOLUSD",1770467819956,4.24255642,86.839,86.81,17.16649017]
["bitfinex","SOLUSD",1770467821458,4.24255642,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1770467821652,4.24255642,86.819,86.789,11.52214252]
["bitfinex","SOLUSD",1770467821854,4.24255642,86.819,86.78,21.65882017]
["bitfinex","SOLUSD",1770467822048,11.51834872,86.818,86.783,11.52286687]
["bitfinex","SOLUSD",1770467822244,21.40904659,86.81,86.78,17.16649017]
["bitfinex","SOLUSD",1770467822649,4.24255642,86.799,86.761,4.49233]
["bitfinex","SOLUSD",1770467823241,17.16649017,86.79,86.761,4.49233]
["bitfinex","SOLUSD",1770467823446,4.24255642,86.789,86.75,21.65882017]
["bitfinex","SOLUSD",1770467823645,4.24255642,86.769,86.721,4.49233]
["bitfinex","SOLUSD",1770467823931,4.24255642,86.759,86.73,17.16649017]
["bitfinex","SOLUSD",1770467824131,4.24255642,86.759,86.721,4.49233]
["bitfinex","SOLUSD",1770467824336,17.16649017,86.76,86.721,4.49233]
["bitfinex","SOLUSD",1770467824337,4.24255642,86.757,86.721,4.49233]
["bitfinex","SOLUSD",1770467824536,4.24255642,86.757,86.73,17.16649017]
["bitfinex","SOLUSD",1770467824744,4.24255642,86.757,86.721,4.49233]
["bitfinex","SOLUSD",1770467824947,11.52624423,86.759,86.72,17.36649017]
["bitfinex","SOLUSD",1770467824948,4.24255642,86.749,86.72,0.2]
["bitfinex","SOLUSD",1770467825329,11.52624423,86.759,86.72,17.36649017]
["bitfinex","SOLUSD",1770467825654,4.24255642,86.758,86.72,21.85882017]
["bitfinex","SOLUSD",1770467825854,4.24255642,86.758,86.722,11.53101407]
["bitfinex","SOLUSD",1770467826035,4.41236692,86.739,86.72,0.2]
["bitfinex","SOLUSD",1770467826233,15.94122521,86.739,86.72,0.2]
["bitfinex","SOLUSD",1770467827038,11.52885829,86.739,86.72,0.2]
["bitfinex","SOLUSD",1770467827241,4.41236692,86.738,86.72,1e-08]
["bitfinex","SOLUSD",1770467827445,4.41236692,86.729,86.72,1e-08]
["bitfinex","SOLUSD",1770467827944,11.52671315,86.755,86.721,4.4503022]
["bitfinex","SOLUSD",1770467828144,17.16649017,86.75,86.72,1e-08]
["bitfinex","SOLUSD",1770467828448,11.53016868,86.729,86.72,1e-08]
["bitfinex","SOLUSD",1770467828650,11.52955198,86.734,86.72,1e-08]
["bitfinex","SOLUSD",1770467828963,4.41236692,86.733,86.72,1e-08]
["bitfinex","SOLUSD",1770467830359,4.16177778,86.732,86.72,1e-08]
["bitfinex","SOLUSD",1770467830844,11.52883939,86.739,86.72,1e-08]
["bitfinex","SOLUSD",1770467831042,17.16649017,86.75,86.72,1e-08]
["bitfinex","SOLUSD",1770467831244,4.16177778,86.775,86.74,21.34282669]
["bitfinex","SOLUSD",1770467831556,29.08,86.849,86.751,4.17633652]
["bitfinex","SOLUSD",1770467831557,4.16177778,86.79,86.751,4.17633652]
["bitfinex","SOLUSD",1770467831741,4.16177778,86.79,86.76,17.16649017]
["bitfinex","SOLUSD",1770467831942,17.16649017,86.78,86.751,4.17633652]
["bitfinex","SOLUSD",1770467832342,4.16177778,86.789,86.75,17.16649017]
["bitfinex","SOLUSD",1770467832343,11.52233027,86.788,86.752,11.52711176]
["bitfinex","SOLUSD",1770467832548,4.16177778,86.789,86.76,17.16649017]
["bitfinex","SOLUSD",1770467832742,4.16177778,86.789,86.752,15.70344828]
["bitfinex","SOLUSD",1770467832951,4.16177778,86.769,86.73,21.34282669]
["bitfinex","SOLUSD",1770467833171,4.16177778,86.769,86.73,4.17633652]
["bitfinex","SOLUSD",1770467833462,17.12338989,86.76,86.73,4.17633652]
["bitfinex","SOLUSD",1770467833663,4.16177778,86.759,86.72,17.1233899]
["bitfinex","SOLUSD",1770467833983,4.16177778,86.749,86.72,17.1233899]
["bitfinex","SOLUSD",1770467834564,11.52764328,86.748,86.72,1e-08]
["bitfinex","SOLUSD",1770467834749,4.16177778,86.749,86.72,17.1233899]
["bitfinex","SOLUSD",1770467834950,4.16177778,86.76,86.72,17.1233899]
["bitfinex","SOLUSD",1770467835152,4.16177778,86.749,86.72,1e-08]
["bitfinex","SOLUSD",1770467835557,4.16177778,86.749,86.72,17.1233899]
["bitfinex","SOLUSD",1770467835761,4.16177778,86.749,86.72,1e-08]
["bitfinex","SOLUSD",1770467836550,11.52764328,86.748,86.72,1e-08]
["bitfinex","SOLUSD",1770467837068,4.16177778,86.747,86.72,1e-08]
["bitfinex","SOLUSD",1770467837453,17.12338989,86.74,86.72,1e-08]
["bitfinex","SOLUSD",1770467837765,17.12338989,86.73,86.72,1e-08]
["bitfinex","SOLUSD",1770467837942,4.16177778,86.729,86.72,1e-08]
["bitfinex","SOLUSD",1770467838145,4.16177778,86.719,86.693,11.53493636]
["bitfinex","SOLUSD",1770467838447,4.16177778,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1770467838769,4.16177778,86.749,86.712,11.53242919]
["bitfinex","SOLUSD",1770467838948,11.52764328,86.748,86.712,11.53242919]
["bitfinex","SOLUSD",1770467839261,4.16177778,86.747,86.72,17.12338989]
["bitfinex","SOLUSD",1770467839467,4.16177778,86.757,86.72,17.12338989]
["bitfinex","SOLUSD",1770467839969,4.16177778,86.749,86.713,4.17633652]
["bitfinex","SOLUSD",1770467840342,4.16177778,86.758,86.721,4.17633652]
["bitfinex","SOLUSD",1770467840763,4.16177778,86.749,86.711,4.17633652]
["bitfinex","SOLUSD",1770467841065,4.16177778,86.749,86.715,11.53201648]
["bitfinex","SOLUSD",1770467841666,4.16177778,86.749,86.665,10.4911869]
["bitfinex","SOLUSD",1770467841667,4.16177778,86.729,86.691,4.17633652]
["bitfinex","SOLUSD",1770467842347,17.12338989,86.72,86.691,4.17633652]
["bitfinex","SOLUSD",1770467842552,17.12338989,86.75,86.679,15.71304825]
["bitfinex","SOLUSD",1770467842553,17.12338989,86.71,86.679,15.71304825]
["bitfinex","SOLUSD",1770467842866,21.28516767,86.71,86.68,4.17633652]
["bitfinex","SOLUSD",1770467843249,4.16177778,86.699,86.659,15.71570502]
["bitfinex","SOLUSD",1770467843466,4.16177778,86.699,86.67,17.12338989]
["bitfinex","SOLUSD",1770467843665,4.16177778,86.699,86.667,11.53836499]
["bitfinex","SOLUSD",1770467843877,21.28516767,86.69,86.651,4.17633652]
["bitfinex","SOLUSD",1770467844162,21.28516767,86.69,86.657,11.53970862]
["bitfinex","SOLUSD",1770467844566,21.28516767,86.7,86.661,4.17633652]
["bitfinex","SOLUSD",1770467844765,4.16177778,86.698,86.661,4.17633652]
["bitfinex","SOLUSD",1770467844950,11.53415841,86.699,86.651,28.85135242]
["bitfinex","SOLUSD",1770467844951,4.16177778,86.689,86.651,4.17633652]
["bitfinex","SOLUSD",1770467845262,40.36955443,86.699,86.57,0.2]
["bitfinex","SOLUSD",1770467845263,17.12338989,86.67,86.64,4.17633652]
["bitfinex","SOLUSD",1770467845465,4.16177778,86.679,86.649,11.54076771]
["bitfinex","SOLUSD",1770467845663,4.16177778,86.669,86.63,21.49972641]
["bitfinex","SOLUSD",1770467845869,4.16177778,86.669,86.631,4.17633652]
["bitfinex","SOLUSD",1770467846255,21.28516767,86.66,86.63,0.2]
["bitfinex","SOLUSD",1770467847070,4.16177778,86.658,86.63,0.2]
["bitfinex","SOLUSD",1770467847368,4.16177778,86.679,86.641,4.17633652]
["bitfinex","SOLUSD",1770467847571,4.16177778,86.679,86.64,17.12338989]
["bitfinex","SOLUSD",1770467847870,17.12338989,86.66,86.63,0.2]
["bitfinex","SOLUSD",1770467848046,17.12338989,86.64,86.63,0.2]
["bitfinex","SOLUSD",1770467848649,17.12338989,86.64,86.606,4.17633652]
["bitfinex","SOLUSD",1770467848848,28.66686589,86.63,86.596,4.17633652]
["bitfinex","SOLUSD",1770467849556,4.16177778,86.629,86.596,4.17633652]
["bitfinex","SOLUSD",1770467849767,17.12338989,86.62,86.596,4.17633652]
["bitfinex","SOLUSD",1770467851670,4.16177778,86.639,86.61,28.86934539]
["bitfinex","SOLUSD",1770467851866,5.13032502,86.66,86.61,28.86934539]
["bitfinex","SOLUSD",1770467851867,11.53948233,86.659,86.621,4.17633652]
["bitfinex","SOLUSD",1770467852078,11.53948233,86.659,86.61,11.7459555]
["bitfinex","SOLUSD",1770467852079,17.12338989,86.65,86.611,4.17633652]
["bitfinex","SOLUSD",1770467852263,4.16177778,86.658,86.621,4.17633652]
["bitfinex","SOLUSD",1770467852569,11.53974866,86.657,86.622,11.54441135]
["bitfinex","SOLUSD",1770467852794,4.16177778,86.649,86.611,4.17633652]
["bitfinex","SOLUSD",1770467852952,17.12338989,86.63,86.61,0.2]
["bitfinex","SOLUSD",1770467853960,40.38912032,86.657,86.59,0.2]
["bitfinex","SOLUSD",1770467853961,4.16177778,86.619,86.59,0.2]
["bitfinex","SOLUSD",1770467854659,15.70667752,86.619,86.59,0.2]
["bitfinex","SOLUSD",1770467855358,4.16177778,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1770467856060,4.16177778,86.619,86.59,0.2]
["bitfinex","SOLUSD",1770467856676,4.16177778,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1770467856981,4.3288837,86.629,86.6,17.12338989]
["bitfinex","SOLUSD",1770467857281,11.54361176,86.628,86.592,4.28062116]
["bitfinex","SOLUSD",1770467859171,15.87249546,86.628,86.593,11.54827757]
["bitfinex","SOLUSD",1770467859370,15.87249546,86.628,86.592,4.28062116]
["bitfinex","SOLUSD",1770467859371,4.3288837,86.627,86.592,4.28062116]
["bitfinex","SOLUSD",1770467859571,17.12338989,86.62,86.592,15.8289863]
["bitfinex","SOLUSD",1770467860672,17.12338989,86.62,86.592,4.28062116]
["bitfinex","SOLUSD",1770467860873,4.3288837,86.609,86.59,0.2]
["bitfinex","SOLUSD",1770467861077,4.3288837,86.619,86.59,0.2]
["bitfinex","SOLUSD",1770467861289,17.12338989,86.61,86.59,0.2]
["bitfinex","SOLUSD",1770467861572,4.3288837,86.627,86.592,4.28062116]
["bitfinex","SOLUSD",1770467861773,4.3288837,86.627,86.6,17.12338989]
["bitfinex","SOLUSD",1770467862186,4.3288837,86.634,86.6,17.12338989]
["bitfinex","SOLUSD",1770467862770,4.3288837,86.619,86.59,0.2]
["bitfinex","SOLUSD",1770467862968,21.45227359,86.61,86.59,0.2]
["bitfinex","SOLUSD",1770467863383,15.87502786,86.609,86.59,0.2]
["bitfinex","SOLUSD",1770467865280,17.12338989,86.6,86.58,0.2]
["bitfinex","SOLUSD",1770467865782,4.3288837,86.589,86.57,0.2]
["bitfinex","SOLUSD",1770467867588,11.54894442,86.588,86.57,0.2]
["bitfinex","SOLUSD",1770467868387,4.3288837,86.579,86.56,0.2]
["bitfinex","SOLUSD",1770467868589,17.12338989,86.57,86.56,0.2]
["bitfinex","SOLUSD",1770467868770,4.3288837,86.569,86.537,4.28062116]
["bitfinex","SOLUSD",1770467869081,4.3288837,86.569,86.528,1.45548694]
["bitfinex","SOLUSD",1770467869082,17.12338989,86.56,86.528,1.45548694]
["bitfinex","SOLUSD",1770467869273,17.12338989,86.55,86.528,1.45548694]
["bitfinex","SOLUSD",1770467869989,4.3288837,86.556,86.528,1.45548694]
["bitfinex","SOLUSD",1770467870876,4.3288837,86.567,86.54,17.12338989]
["bitfinex","SOLUSD",1770467871185,28.67478828,86.57,86.531,4.28062116]
["bitfinex","SOLUSD",1770467871186,17.12338989,86.57,86.531,4.28062116]
["bitfinex","SOLUSD",1770467871506,17.12338989,86.56,86.531,4.28062116]
["bitfinex","SOLUSD",1770467871871,11.55281368,86.559,86.531,4.28062116]
["bitfinex","SOLUSD",1770467872176,11.55281368,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1770467872378,11.552212,86.564,86.532,15.83703959]
["bitfinex","SOLUSD",1770467872786,11.552212,86.564,86.532,4.28062116]
["bitfinex","SOLUSD",1770467873089,17.12338989,86.56,86.528,1.45548694]
["bitfinex","SOLUSD",1770467873292,28.67474836,86.57,86.54,17.12338989]
["bitfinex","SOLUSD",1770467873492,4.3288837,86.569,86.54,17.12338989]
["bitfinex","SOLUSD",1770467873786,57.73898021,86.597,86.528,1.45548694]
["bitfinex","SOLUSD",1770467873787,11.54761079,86.598,86.561,4.28062116]
["bitfinex","SOLUSD",1770467873972,17.12338989,86.65,86.563,4.28062116]
["bitfinex","SOLUSD",1770467873973,4.3288837,86.597,86.563,4.28062116]
["bitfinex","SOLUSD",1770467874171,4.3288837,86.589,86.552,4.28062116]
["bitfinex","SOLUSD",1770467874373,4.3288837,86.579,86.54,17.12338989]
["bitfinex","SOLUSD",1770467874572,4.3288837,86.579,86.54,21.40401105]
["bitfinex","SOLUSD",1770467875270,4.3288837,86.569,86.53,17.12338989]
["bitfinex","SOLUSD",1770467875472,4.3288837,86.569,86.531,4.28062116]
["bitfinex","SOLUSD",1770467875677,4.3288837,86.559,86.528,1.45548694]
["bitfinex","SOLUSD",1770467875889,11.55294715,86.558,86.528,1.45548694]
["bitfinex","SOLUSD",1770467876079,4.3288837,86.557,86.528,1.45548694]
["bitfinex","SOLUSD",1770467876475,17.12338989,86.55,86.528,1.45548694]
["bitfinex","SOLUSD",1770467876989,4.3288837,86.549,86.528,1.45548694]
["bitfinex","SOLUSD",1770467877372,4.28559486,86.539,86.467,107.8293936]
["bitfinex","SOLUSD",1770467877573,17.12338989,86.53,86.491,4.28062116]
["bitfinex","SOLUSD",1770467877888,40.43531504,86.558,86.52,17.12338989]
["bitfinex","SOLUSD",1770467878188,40.43531504,86.558,86.473,5.13032502]
["bitfinex","SOLUSD",1770467878189,40.43531504,86.558,86.53,17.12338989]
["bitfinex","SOLUSD",1770467878367,11.55294715,86.558,86.53,17.12338989]
["bitfinex","SOLUSD",1770467878574,11.55229788,86.563,86.531,4.28062116]
["bitfinex","SOLUSD",1770467878769,40.43299748,86.563,86.53,17.12338989]
["bitfinex","SOLUSD",1770467878974,17.12338989,86.56,86.521,4.28062116]
["bitfinex","SOLUSD",1770467879878,40.43484789,86.559,86.521,4.28062116]
["bitfinex","SOLUSD",1770467880072,11.55281368,86.559,86.523,4.28062116]
["bitfinex","SOLUSD",1770467880283,11.55147916,86.569,86.531,4.28062116]
["bitfinex","SOLUSD",1770467880479,15.793616,86.574,86.54,21.40401105]
["bitfinex","SOLUSD",1770467880678,11.55022917,86.579,86.541,4.28062116]
["bitfinex","SOLUSD",1770467880990,11.55022917,86.579,86.55,21.40401105]
["bitfinex","SOLUSD",1770467881391,11.54951061,86.584,86.551,4.28062116]
["bitfinex","SOLUSD",1770467881594,11.54951061,86.584,86.55,17.12338989]
["bitfinex","SOLUSD",1770467881595,17.12338989,86.58,86.541,4.28062116]
["bitfinex","SOLUSD",1770467882098,17.12338989,86.57,86.541,4.28062116]
["bitfinex","SOLUSD",1770467882992,17.12338989,86.56,86.521,4.28062116]
["bitfinex","SOLUSD",1770467883205,17.12338989,86.55,86.521,4.28062116]
["bitfinex","SOLUSD",1770467884075,11.55414851,86.549,86.521,4.28062116]
["bitfinex","SOLUSD",1770467884601,11.55414851,86.549,86.482,57.8150586]
["bitfinex","SOLUSD",1770467884602,4.24273891,86.529,86.479,4.28062116]
["bitfinex","SOLUSD",1770467884899,17.12338989,86.52,86.485,4.28062116]
["bitfinex","SOLUSD",1770467885075,17.12338989,86.51,86.475,4.28062116]
["bitfinex","SOLUSD",1770467885279,17.12338989,86.5,86.475,4.28062116]
["bitfinex","SOLUSD",1770467885496,17.12338989,86.5,86.44,0.2]
["bitfinex","SOLUSD",1770467885497,17.12338989,86.49,86.459,4.28062116]
["bitfinex","SOLUSD",1770467885699,17.12338989,86.48,86.448,4.28062116]
["bitfinex","SOLUSD",1770467885892,4.24273891,86.492,86.448,4.28062116]
["bitfinex","SOLUSD",1770467885893,17.12338989,86.47,86.448,4.28062116]
["bitfinex","SOLUSD",1770467886098,4.24273891,86.459,86.414,4.27564618]
["bitfinex","SOLUSD",1770467886290,17.12338989,86.44,86.414,4.27564618]
["bitfinex","SOLUSD",1770467886898,4.24273891,86.459,86.414,4.27564618]
["bitfinex","SOLUSD",1770467887100,4.20031152,86.439,86.4,4.27564618]
["bitfinex","SOLUSD",1770467887293,17.12338989,86.42,86.388,4.27564618]
["bitfinex","SOLUSD",1770467887493,17.12338989,86.41,86.388,4.27564618]
["bitfinex","SOLUSD",1770467887691,17.12338989,86.44,86.401,4.27564618]
["bitfinex","SOLUSD",1770467887885,17.12338989,86.43,86.401,4.27564618]
["bitfinex","SOLUSD",1770467888197,17.12338989,86.44,86.401,4.27564618]
["bitfinex","SOLUSD",1770467888391,15.88351651,86.449,86.411,4.27564618]
["bitfinex","SOLUSD",1770467888595,17.12338989,86.44,86.411,4.27564618]
["bitfinex","SOLUSD",1770467889302,17.12338989,86.46,86.421,4.27564618]
["bitfinex","SOLUSD",1770467889496,4.31600272,86.449,86.406,4.27564618]
["bitfinex","SOLUSD",1770467889688,17.12338989,86.44,86.406,4.27564618]
["bitfinex","SOLUSD",1770467889876,17.12338989,86.43,86.39,28.69867623]
["bitfinex","SOLUSD",1770467890081,11.57019056,86.429,86.396,4.38929921]
["bitfinex","SOLUSD",1770467890584,17.12338989,86.42,86.396,4.38929921]
["bitfinex","SOLUSD",1770467891001,11.57019056,86.429,86.396,4.38929921]
["bitfinex","SOLUSD",1770467891899,28.91746383,86.453,86.397,11.57447596]
["bitfinex","SOLUSD",1770467892115,11.56617587,86.459,86.401,4.38929921]
["bitfinex","SOLUSD",1770467892116,17.12338989,86.44,86.401,4.38929921]
["bitfinex","SOLUSD",1770467892397,5.13032502,86.456,86.401,4.38929921]
["bitfinex","SOLUSD",1770467892398,17.12338989,86.43,86.401,4.38929921]
["bitfinex","SOLUSD",1770467892581,17.12338989,86.44,86.401,4.38929921]
["bitfinex","SOLUSD",1770467892782,5.13032502,86.456,86.391,4.38929921]
["bitfinex","SOLUSD",1770467892783,17.12338989,86.43,86.391,4.38929921]
["bitfinex","SOLUSD",1770467893903,11.57019056,86.429,86.392,11.57514584]
["bitfinex","SOLUSD",1770467894104,11.57019056,86.429,86.393,4.38929921]
["bitfinex","SOLUSD",1770467894407,17.12338989,86.42,86.393,4.38929921]
["bitfinex","SOLUSD",1770467894899,17.12338989,86.41,86.371,4.38929921]
["bitfinex","SOLUSD",1770467895100,17.12338989,86.41,86.379,4.38929921]
["bitfinex","SOLUSD",1770467895284,11.56871818,86.44,86.393,4.38929921]
["bitfinex","SOLUSD",1770467895484,21.42164449,86.43,86.393,4.38929921]
["bitfinex","SOLUSD",1770467895704,17.25546866,86.42,86.379,4.38929921]
["bitfinex","SOLUSD",1770467895897,17.25546866,86.42,86.383,4.38929921]
["bitfinex","SOLUSD",1770467896098,11.5715294,86.419,86.383,4.38929921]
["bitfinex","SOLUSD",1770467896297,17.25546866,86.41,86.383,4.38929921]
["bitfinex","SOLUSD",1770467896489,11.5715294,86.419,86.383,4.38929921]
["bitfinex","SOLUSD",1770467896985,17.25546866,86.44,86.391,4.38929921]
["bitfinex","SOLUSD",1770467897185,17.25546866,86.44,86.401,4.38929921]
["bitfinex","SOLUSD",1770467897386,21.42164449,86.43,86.39,21.64476787]
["bitfinex","SOLUSD",1770467897601,21.42164449,86.43,86.391,4.38929921]
["bitfinex","SOLUSD",1770467897990,17.25546866,86.43,86.391,4.38929921]
["bitfinex","SOLUSD",1770467898501,17.25546866,86.43,86.401,4.38929921]
["bitfinex","SOLUSD",1770467898711,17.25546866,86.45,86.411,4.38929921]
["bitfinex","SOLUSD",1770467898892,21.42164449,86.44,86.4,21.64476787]
["bitfinex","SOLUSD",1770467899200,21.42164449,86.45,86.411,4.38929921]
["bitfinex","SOLUSD",1770467899502,4.16617583,86.439,86.401,4.38929921]
["bitfinex","SOLUSD",1770467899708,17.25546866,86.44,86.401,4.38929921]
["bitfinex","SOLUSD",1770467900205,17.25546866,86.43,86.401,4.38929921]
["bitfinex","SOLUSD",1770467900388,17.25546866,86.43,86.402,11.57380616]
["bitfinex","SOLUSD",1770467901009,17.25546866,86.43,86.377,57.88577542]
["bitfinex","SOLUSD",1770467901010,17.25546866,86.41,86.379,4.38929921]
["bitfinex","SOLUSD",1770467901703,17.25546866,86.41,86.381,4.38929921]
["bitfinex","SOLUSD",1770467902803,11.57286856,86.409,86.381,4.38929921]
["bitfinex","SOLUSD",1770467903002,4.16617583,86.408,86.372,11.57772528]
["bitfinex","SOLUSD",1770467903214,17.25546866,86.4,86.37,4.38929921]
["bitfinex","SOLUSD",1770467904212,4.16617583,86.399,86.358,4.38929921]
["bitfinex","SOLUSD",1770467904410,4.16617583,86.399,86.36,4.38929921]
["bitfinex","SOLUSD",1770467904727,17.25546866,86.42,86.381,4.38929921]
["bitfinex","SOLUSD",1770467904906,11.57019056,86.429,86.391,4.38929921]
["bitfinex","SOLUSD",1770467905231,21.42164449,86.42,86.391,4.38929921]
["bitfinex","SOLUSD",1770467905392,11.57019056,86.429,86.391,4.38929921]
["bitfinex","SOLUSD",1770467905593,17.25546866,86.42,86.391,4.38929921]
["bitfinex","SOLUSD",1770467905834,4.16617583,86.428,86.391,4.38929921]
["bitfinex","SOLUSD",1770467906395,17.25546866,86.42,86.391,4.38929921]
["bitfinex","SOLUSD",1770467906810,11.5715294,86.419,86.391,4.38929921]
["bitfinex","SOLUSD",1770467907216,40.50035292,86.419,86.391,4.38929921]
["bitfinex","SOLUSD",1770467907614,17.25546866,86.41,86.381,4.38929921]
["bitfinex","SOLUSD",1770467907818,4.16617583,86.418,86.381,4.38929921]
["bitfinex","SOLUSD",1770467908112,17.25546866,86.41,86.375,4.38929921]
["bitfinex","SOLUSD",1770467908420,17.25546866,86.41,86.381,4.38929921]
["bitfinex","SOLUSD",1770467908718,4.16617583,86.418,86.381,4.38929921]
["bitfinex","SOLUSD",1770467909039,28.82826067,86.41,86.381,4.38929921]
["bitfinex","SOLUSD",1770467909711,17.25546866,86.4,86.371,4.38929921]
["bitfinex","SOLUSD",1770467910290,4.16617583,86.409,86.38,11.57664565]
["bitfinex","SOLUSD",1770467910517,4.16617583,86.409,86.375,15.96666018]
["bitfinex","SOLUSD",1770467910811,57.41948283,86.488,86.375,15.96666018]
["bitfinex","SOLUSD",1770467910812,11.57117349,86.422,86.39,17.25546866]
["bitfinex","SOLUSD",1770467911320,17.25546866,86.42,86.38,17.25546866]
["bitfinex","SOLUSD",1770467911810,4.16617583,86.428,86.39,17.25546866]
["bitfinex","SOLUSD",1770467912194,4.16617583,86.428,86.376,40.52051494]
["bitfinex","SOLUSD",1770467912195,11.56953333,86.434,86.4,17.25546866]
["bitfinex","SOLUSD",1770467912393,4.16617583,86.437,86.401,4.38929921]
["bitfinex","SOLUSD",1770467912900,4.16617583,86.446,86.42,17.25546866]
["bitfinex","SOLUSD",1770467913125,11.56804904,86.445,86.412,11.57246678]
["bitfinex","SOLUSD",1770467913420,17.25546866,86.43,86.398,4.38929921]
["bitfinex","SOLUSD",1770467913996,4.16617583,86.429,86.398,4.38929921]
["bitfinex","SOLUSD",1770467914602,17.25546866,86.44,86.401,4.38929921]
["bitfinex","SOLUSD",1770467914801,4.16617583,86.439,86.401,4.38929921]
["bitfinex","SOLUSD",1770467915002,4.16617583,86.439,86.41,17.25546866]
["bitfinex","SOLUSD",1770467915210,11.56898586,86.438,86.41,17.25546866]
["bitfinex","SOLUSD",1770467915406,11.56898586,86.438,86.401,4.38929921]
["bitfinex","SOLUSD",1770467915615,4.16617583,86.437,86.401,4.38929921]
["bitfinex","SOLUSD",1770467917516,28.91633182,86.457,86.421,4.21072984]
["bitfinex","SOLUSD",1770467917823,28.91633182,86.457,86.402,40.50832156]
["bitfinex","SOLUSD",1770467917824,17.25546866,86.44,86.41,17.25546866]
["bitfinex","SOLUSD",1770467918018,4.28080522,86.449,86.42,17.25546866]
["bitfinex","SOLUSD",1770467918222,4.28080522,86.449,86.411,4.21072984]
["bitfinex","SOLUSD",1770467918702,4.28080522,86.429,86.399,4.21072984]
["bitfinex","SOLUSD",1770467918899,4.28080522,86.429,86.391,11.57524501]
["bitfinex","SOLUSD",1770467919120,4.28080522,86.429,86.389,4.21072984]
["bitfinex","SOLUSD",1770467919121,17.25546866,86.42,86.389,4.21072984]
["bitfinex","SOLUSD",1770467919318,17.25546866,86.42,86.393,11.57497559]
["bitfinex","SOLUSD",1770467919618,17.25546866,86.42,86.39,4.21072984]
["bitfinex","SOLUSD",1770467919813,17.25546866,86.41,86.38,4.21072984]
["bitfinex","SOLUSD",1770467920120,4.28080522,86.419,86.383,15.78702193]
["bitfinex","SOLUSD",1770467920299,4.28080522,86.419,86.383,11.57629209]
["bitfinex","SOLUSD",1770467920502,4.28080522,86.419,86.383,15.78702193]
["bitfinex","SOLUSD",1770467920701,17.25546866,86.41,86.383,4.21072984]
["bitfinex","SOLUSD",1770467920903,21.53627388,86.41,86.383,4.21072984]
["bitfinex","SOLUSD",1770467921299,4.28080522,86.399,86.349,4.21072984]
["bitfinex","SOLUSD",1770467921621,11.57539274,86.391,86.361,4.21072984]
["bitfinex","SOLUSD",1770467921919,17.25546866,86.41,86.381,4.21072984]
["bitfinex","SOLUSD",1770467922125,4.28080522,86.419,86.381,4.21072984]
["bitfinex","SOLUSD",1770467922319,4.28080522,86.419,86.39,21.4661985]
["bitfinex","SOLUSD",1770467922502,11.5704583,86.427,86.391,4.21072984]
["bitfinex","SOLUSD",1770467922918,11.5704583,86.427,86.381,4.21072984]
["bitfinex","SOLUSD",1770467922919,4.28080522,86.419,86.381,4.21072984]
["bitfinex","SOLUSD",1770467923126,4.28080522,86.409,86.381,4.21072984]
["bitfinex","SOLUSD",1770467923621,17.25546866,86.41,86.383,4.21072984]
["bitfinex","SOLUSD",1770467923819,11.57286856,86.409,86.383,4.21072984]
["bitfinex","SOLUSD",1770467924128,17.25546866,86.4,86.374,4.21072984]
["bitfinex","SOLUSD",1770467924329,4.28080522,86.399,86.365,4.21072984]
["bitfinex","SOLUSD",1770467924623,17.25546866,86.4,86.369,4.21072984]
["bitfinex","SOLUSD",1770467925627,4.28080522,86.408,86.371,4.21072984]
["bitfinex","SOLUSD",1770467925925,4.28080522,86.409,86.371,4.21072984]
["bitfinex","SOLUSD",1770467926221,4.28080522,86.408,86.371,4.21072984]
["bitfinex","SOLUSD",1770467926426,15.85279782,86.416,86.381,4.21072984]
["bitfinex","SOLUSD",1770467926623,4.28080522,86.415,86.381,4.21072984]
["bitfinex","SOLUSD",1770467927211,17.25546866,86.44,86.401,4.21072984]
["bitfinex","SOLUSD",1770467927404,17.25546866,86.44,86.37,98.41380107]
["bitfinex","SOLUSD",1770467927405,4.28080522,86.449,86.411,4.21072984]
["bitfinex","SOLUSD",1770467927928,4.28080522,86.447,86.412,11.57246678]
["bitfinex","SOLUSD",1770467928226,4.28080522,86.459,86.421,4.21072984]
["bitfinex","SOLUSD",1770467928816,11.56636404,86.458,86.421,4.21072984]
["bitfinex","SOLUSD",1770467929222,4.28080522,86.459,86.421,4.21072984]
["bitfinex","SOLUSD",1770467929534,11.56564597,86.463,86.431,4.21072984]
["bitfinex","SOLUSD",1770467930127,4.28080522,86.459,86.422,4.21072984]
["bitfinex","SOLUSD",1770467930321,40.47740204,86.468,86.401,28.93475522]
["bitfinex","SOLUSD",1770467930322,4.28080522,86.449,86.413,11.57231166]
["bitfinex","SOLUSD",1770467930522,4.28080522,86.449,86.424,11.57079856]
["bitfinex","SOLUSD",1770467930722,4.28080522,86.449,86.42,21.4661985]
["bitfinex","SOLUSD",1770467931035,4.28080522,86.449,86.42,4.21072984]
["bitfinex","SOLUSD",1770467931420,4.28080522,86.459,86.427,11.57045761]
["bitfinex","SOLUSD",1770467931616,4.28080522,86.459,86.422,15.78176996]
["bitfinex","SOLUSD",1770467931932,4.28080522,86.459,86.432,11.56978896]
["bitfinex","SOLUSD",1770467932236,17.25546866,86.45,86.422,4.21072984]
["bitfinex","SOLUSD",1770467932812,17.25546866,86.44,86.409,4.21072984]
["bitfinex","SOLUSD",1770467934435,11.56885202,86.439,86.409,4.21072984]
["bitfinex","SOLUSD",1770467934831,40.49098207,86.439,86.409,4.21072984]
["bitfinex","SOLUSD",1770467935330,4.28080522,86.438,86.4,17.25546866]
["bitfinex","SOLUSD",1770467935535,17.25546866,86.42,86.39,4.21072984]
["bitfinex","SOLUSD",1770467935743,4.28080522,86.419,86.39,4.21072984]
["bitfinex","SOLUSD",1770467935918,17.25546866,86.42,86.381,4.21072984]
["bitfinex","SOLUSD",1770467936235,4.28080522,86.419,86.381,4.21072984]
["bitfinex","SOLUSD",1770467936541,17.25546866,86.41,86.383,4.21072984]
["bitfinex","SOLUSD",1770467936713,15.85246853,86.418,86.383,4.21072984]
["bitfinex","SOLUSD",1770467936918,4.28080522,86.435,86.401,4.21072984]
["bitfinex","SOLUSD",1770467937525,11.56952125,86.434,86.401,4.21072984]
["bitfinex","SOLUSD",1770467937718,4.28080522,86.433,86.401,4.21072984]
["bitfinex","SOLUSD",1770467938231,17.25546866,86.43,86.401,4.21072984]
["bitfinex","SOLUSD",1770467938419,17.25546866,86.43,86.39,17.25546866]
["bitfinex","SOLUSD",1770467938420,4.28080522,86.429,86.391,4.21072984]
["bitfinex","SOLUSD",1770467939137,15.85032647,86.434,86.401,4.21072984]
["bitfinex","SOLUSD",1770467939324,4.28080522,86.433,86.401,4.21072984]
["bitfinex","SOLUSD",1770467939526,17.25546866,86.43,86.401,4.21072984]
["bitfinex","SOLUSD",1770467940139,4.28080522,86.429,86.392,4.21072984]
["bitfinex","SOLUSD",1770467940339,4.28080522,86.429,86.393,4.21072984]
["bitfinex","SOLUSD",1770467940529,4.28080522,86.429,86.4,17.25546866]
["bitfinex","SOLUSD",1770467940732,4.28080522,86.438,86.401,4.21072984]
["bitfinex","SOLUSD",1770467941034,5.36086188,86.496,86.365,63.25451651]
["bitfinex","SOLUSD",1770467941035,4.28080522,86.459,86.421,4.21072984]
["bitfinex","SOLUSD",1770467941241,11.56668792,86.456,86.421,4.21072984]
["bitfinex","SOLUSD",1770467941433,17.25546866,86.47,86.431,4.21072984]
["bitfinex","SOLUSD",1770467941741,57.48485303,86.56,86.412,40.50363374]
["bitfinex","SOLUSD",1770467941742,11.56378504,86.477,86.45,17.25546866]
["bitfinex","SOLUSD",1770467942040,4.28080522,86.459,86.431,4.21072984]
["bitfinex","SOLUSD",1770467942224,4.28080522,86.468,86.431,4.21072984]
["bitfinex","SOLUSD",1770467943041,11.56510576,86.467,86.433,4.21072984]
["bitfinex","SOLUSD",1770467943342,17.25546866,86.46,86.433,4.21072984]
["bitfinex","SOLUSD",1770467943534,17.25546866,86.45,86.424,4.21072984]
["bitfinex","SOLUSD",1770467944045,4.28080522,86.459,86.424,4.21072984]
["bitfinex","SOLUSD",1770467944615,17.25546866,86.45,86.424,4.21072984]
["bitfinex","SOLUSD",1770467945225,17.25546866,86.45,86.415,4.21072984]
["bitfinex","SOLUSD",1770467945226,15.84831901,86.449,86.415,4.21072984]
["bitfinex","SOLUSD",1770467945736,15.84831901,86.449,86.419,11.57144699]
["bitfinex","SOLUSD",1770467945941,15.84831901,86.449,86.416,4.21072984]
["bitfinex","SOLUSD",1770467946417,15.67806576,86.449,86.416,4.21072984]
["bitfinex","SOLUSD",1770467946820,4.11055197,86.429,86.366,3.82348381]
["bitfinex","SOLUSD",1770467947040,98.32386724,86.449,86.358,3.82348381]
["bitfinex","SOLUSD",1770467947041,4.11055197,86.409,86.358,3.82348381]
["bitfinex","SOLUSD",1770467947234,17.25546866,86.39,86.358,3.82348381]
["bitfinex","SOLUSD",1770467947424,5.13032502,86.418,86.35,17.25546866]
["bitfinex","SOLUSD",1770467947425,4.11055197,86.408,86.38,21.07895247]
["bitfinex","SOLUSD",1770467947746,11.57184907,86.417,86.381,3.82348381]
["bitfinex","SOLUSD",1770467948045,4.11055197,86.416,86.381,3.82348381]
["bitfinex","SOLUSD",1770467948346,17.25546866,86.41,86.381,3.82348381]
["bitfinex","SOLUSD",1770467948730,4.11055197,86.399,86.361,3.82348381]
["bitfinex","SOLUSD",1770467949329,17.25546866,86.39,86.361,3.82348381]
["bitfinex","SOLUSD",1770467949538,4.11055197,86.397,86.361,3.82348381]
["bitfinex","SOLUSD",1770467949938,17.25546866,86.39,86.361,3.82348381]
["bitfinex","SOLUSD",1770467950237,17.25546866,86.39,86.351,3.82348381]
["bitfinex","SOLUSD",1770467950238,4.11055197,86.389,86.351,3.82348381]
["bitfinex","SOLUSD",1770467950739,17.25546866,86.36,86.322,3.84862075]
["bitfinex","SOLUSD",1770467950946,17.25546866,86.36,86.324,3.84862075]
["bitfinex","SOLUSD",1770467951340,21.37183769,86.38,86.341,3.84862075]
["bitfinex","SOLUSD",1770467951549,4.11636903,86.379,86.341,3.84862075]
["bitfinex","SOLUSD",1770467951726,4.11636903,86.369,86.331,3.84862075]
["bitfinex","SOLUSD",1770467951922,21.37183769,86.36,86.321,3.84862075]
["bitfinex","SOLUSD",1770467952250,17.25546866,86.37,86.333,3.84862075]
["bitfinex","SOLUSD",1770467952541,17.25546866,86.38,86.351,3.84862075]
["bitfinex","SOLUSD",1770467952733,4.11636903,86.388,86.351,3.84862075]
["bitfinex","SOLUSD",1770467952941,17.25546866,86.38,86.351,3.84862075]
["bitfinex","SOLUSD",1770467953444,5.13032502,86.398,86.331,3.84862075]
["bitfinex","SOLUSD",1770467953445,4.11636903,86.368,86.331,3.84862075]
["bitfinex","SOLUSD",1770467953650,17.25546866,86.36,86.331,3.84862075]
["bitfinex","SOLUSD",1770467953946,4.11636903,86.368,86.331,3.84862075]
["bitfinex","SOLUSD",1770467954350,4.11636903,86.359,86.331,3.84862075]
["bitfinex","SOLUSD",1770467954530,4.11636903,86.359,86.322,3.84862075]
["bitfinex","SOLUSD",1770467955141,17.25546866,86.35,86.322,3.84862075]
["bitfinex","SOLUSD",1770467955348,11.58104414,86.348,86.32,0.2]
["bitfinex","SOLUSD",1770467955735,4.11636903,86.347,86.32,0.2]
["bitfinex","SOLUSD",1770467955935,11.58017139,86.355,86.33,21.10408941]
["bitfinex","SOLUSD",1770467956246,45.65506247,86.367,86.331,3.84862075]
["bitfinex","SOLUSD",1770467956637,11.57849641,86.367,86.331,3.84862075]
["bitfinex","SOLUSD",1770467957043,11.57754759,86.375,86.341,3.84862075]
["bitfinex","SOLUSD",1770467957541,4.11636903,86.399,86.361,3.84862075]
["bitfinex","SOLUSD",1770467957933,15.69059573,86.399,86.361,3.84862075]
["bitfinex","SOLUSD",1770467958246,15.69059573,86.399,86.37,17.26926879]
["bitfinex","SOLUSD",1770467958433,15.69059573,86.399,86.37,21.11788954]
["bitfinex","SOLUSD",1770467958830,11.5715294,86.419,86.39,17.26926879]
["bitfinex","SOLUSD",1770467959030,4.11636903,86.42,86.39,17.26926879]
["bitfinex","SOLUSD",1770467959546,11.5715294,86.419,86.39,17.26926879]
["bitfinex","SOLUSD",1770467959762,4.11636903,86.409,86.371,3.84862075]
["bitfinex","SOLUSD",1770467960652,4.11636903,86.399,86.361,3.84862075]
["bitfinex","SOLUSD",1770467961567,17.26926879,86.39,86.361,3.84862075]
["bitfinex","SOLUSD",1770467962262,4.11636903,86.397,86.361,3.84862075]
["bitfinex","SOLUSD",1770467962632,4.11636903,86.397,86.362,3.84862075]
["bitfinex","SOLUSD",1770467963534,11.5756818,86.388,86.353,3.84862075]
["bitfinex","SOLUSD",1770467964239,21.38563782,86.38,86.353,3.84862075]
["bitfinex","SOLUSD",1770467964440,4.11636903,86.369,86.34,3.84862075]
["bitfinex","SOLUSD",1770467965533,103.52362036,86.388,86.341,3.84862075]
["bitfinex","SOLUSD",1770467965534,4.11636903,86.378,86.341,3.84862075]
["bitfinex","SOLUSD",1770467965740,4.11636903,86.376,86.332,3.84862075]
["bitfinex","SOLUSD",1770467965942,4.11636903,86.376,86.341,11.58188808]
["bitfinex","SOLUSD",1770467966241,4.11636903,86.376,86.342,3.84862075]
["bitfinex","SOLUSD",1770467967254,11.57742402,86.375,86.342,3.84862075]
["bitfinex","SOLUSD",1770467967760,4.11636903,86.385,86.351,3.84862075]
["bitfinex","SOLUSD",1770467968163,21.38563782,86.38,86.351,3.84862075]
["bitfinex","SOLUSD",1770467969078,4.11636903,86.379,86.351,3.84862075]
["bitfinex","SOLUSD",1770467969433,40.51676235,86.384,86.338,3.84862075]
["bitfinex","SOLUSD",1770467969434,17.26926879,86.37,86.338,3.84862075]
["bitfinex","SOLUSD",1770467969671,4.11636903,86.349,86.32,0.2]
["bitfinex","SOLUSD",1770467969839,17.26926879,86.36,86.322,3.84862075]
["bitfinex","SOLUSD",1770467970234,17.26926879,86.37,86.331,3.84862075]
["bitfinex","SOLUSD",1770467970664,17.26926879,86.37,86.341,3.84862075]
["bitfinex","SOLUSD",1770467970964,4.11636903,86.374,86.351,3.84862075]
["bitfinex","SOLUSD",1770467971341,17.26926879,86.38,86.351,3.84862075]
["bitfinex","SOLUSD",1770467971540,11.5768879,86.379,86.351,3.84862075]
["bitfinex","SOLUSD",1770467972136,4.11636903,86.378,86.351,3.84862075]
["bitfinex","SOLUSD",1770467972338,4.11636903,86.378,86.341,3.84862075]
["bitfinex","SOLUSD",1770467972546,17.26926879,86.37,86.341,3.84862075]
["bitfinex","SOLUSD",1770467972746,4.11636903,86.359,86.331,3.84862075]
["bitfinex","SOLUSD",1770467972964,4.11636903,86.359,86.322,3.84862075]
["bitfinex","SOLUSD",1770467973540,4.11636903,86.349,86.32,0.2]
["bitfinex","SOLUSD",1770467973740,11.57970309,86.358,86.321,3.84862075]
["bitfinex","SOLUSD",1770467973956,4.11636903,86.357,86.323,15.43301888]
["bitfinex","SOLUSD",1770467974662,11.57884352,86.365,86.331,3.84862075]
["bitfinex","SOLUSD",1770467974839,22.39959381,86.39,86.351,3.84862075]
["bitfinex","SOLUSD",1770467975046,17.26926879,86.37,86.34,3.84862075]
["bitfinex","SOLUSD",1770467975244,4.11636903,86.369,86.34,3.84862075]
["bitfinex","SOLUSD",1770467975755,11.57836235,86.368,86.331,3.84862075]
["bitfinex","SOLUSD",1770467975941,3.90685004,86.367,86.331,3.84862075]
["bitfinex","SOLUSD",1770467976971,3.90685004,86.365,86.331,3.84862075]
["bitfinex","SOLUSD",1770467977268,17.26926879,86.36,86.331,3.84862075]
["bitfinex","SOLUSD",1770467977644,3.90685004,86.359,86.32,17.46926879]
["bitfinex","SOLUSD",1770467977865,3.90685004,86.359,86.33,17.26926879]
["bitfinex","SOLUSD",1770467978062,3.90685004,86.359,86.327,3.7788829]
["bitfinex","SOLUSD",1770467979053,17.26926879,86.36,86.327,3.7788829]
["bitfinex","SOLUSD",1770467979054,15.48655313,86.358,86.327,3.7788829]
["bitfinex","SOLUSD",1770467980140,40.52896083,86.358,86.327,3.7788829]
["bitfinex","SOLUSD",1770467980336,3.90685004,86.357,86.327,3.7788829]
["bitfinex","SOLUSD",1770467980541,3.90685004,86.349,86.32,0.2]
["bitfinex","SOLUSD",1770467981070,3.90685004,86.347,86.32,0.2]
["bitfinex","SOLUSD",1770467981668,3.90685004,86.369,86.322,3.7788829]
["bitfinex","SOLUSD",1770467981958,3.90685004,86.361,86.322,3.7788829]
["bitfinex","SOLUSD",1770467982149,3.90685004,86.349,86.32,0.2]
["bitfinex","SOLUSD",1770467982464,3.90685004,86.339,86.32,1e-08]
["bitfinex","SOLUSD",1770467982651,3.90685004,86.36,86.322,3.7788829]
["bitfinex","SOLUSD",1770467982847,3.90685004,86.36,86.321,11.58466653]
["bitfinex","SOLUSD",1770467982848,3.90685004,86.36,86.33,21.04815169]
["bitfinex","SOLUSD",1770467983048,3.90685004,86.357,86.322,3.7788829]
["bitfinex","SOLUSD",1770467983253,3.90685004,86.349,86.32,1e-08]
["bitfinex","SOLUSD",1770467983443,3.90685004,86.349,86.32,11.58472439]
["bitfinex","SOLUSD",1770467983763,3.90685004,86.349,86.32,1e-08]
["bitfinex","SOLUSD",1770467985246,11.58104414,86.348,86.32,1e-08]
["bitfinex","SOLUSD",1770467985561,3.90685004,86.347,86.32,1e-08]
["bitfinex","SOLUSD",1770467987558,3.90685004,86.345,86.32,1e-08]
["bitfinex","SOLUSD",1770467988750,11.58131239,86.346,86.31,0.2]
["bitfinex","SOLUSD",1770467988751,3.90685004,86.329,86.31,0.2]
["bitfinex","SOLUSD",1770467988950,3.90685004,86.337,86.31,0.2]
["bitfinex","SOLUSD",1770467989340,3.90685004,86.337,86.311,3.7788829]
["bitfinex","SOLUSD",1770467989863,11.58184737,86.343,86.311,3.7788829]
["bitfinex","SOLUSD",1770467990158,11.58184737,86.343,86.313,3.7788829]
["bitfinex","SOLUSD",1770467990746,3.90685004,86.342,86.313,3.7788829]
["bitfinex","SOLUSD",1770467991553,17.26926879,86.34,86.313,3.7788829]
["bitfinex","SOLUSD",1770467991752,11.58198306,86.341,86.313,3.7788829]
["bitfinex","SOLUSD",1770467991964,11.58133921,86.346,86.315,3.7788829]
["bitfinex","SOLUSD",1770467992267,15.48818925,86.346,86.315,3.7788829]
["bitfinex","SOLUSD",1770467992444,11.57863047,86.366,86.331,3.7788829]
["bitfinex","SOLUSD",1770467992644,3.90685004,86.365,86.331,3.7788829]
["bitfinex","SOLUSD",1770467992858,3.90685004,86.359,86.331,3.7788829]
["bitfinex","SOLUSD",1770467993566,11.57970309,86.358,86.331,3.7788829]
["bitfinex","SOLUSD",1770467994067,15.48655313,86.358,86.331,3.7788829]
["bitfinex","SOLUSD",1770467994857,28.94657619,86.668,86.31,0.2]
["bitfinex","SOLUSD",1770467994858,11.5768879,86.379,86.35,17.26926879]
["bitfinex","SOLUSD",1770467995062,17.26926879,86.37,86.336,3.7788829]
["bitfinex","SOLUSD",1770467995255,17.26926879,86.35,86.323,3.7788829]
["bitfinex","SOLUSD",1770467995450,17.26926879,86.36,86.323,3.7788829]
["bitfinex","SOLUSD",1770467995764,17.26926879,86.33,86.31,0.2]
["bitfinex","SOLUSD",1770467996069,3.90685004,86.339,86.31,0.2]
["bitfinex","SOLUSD",1770467996262,3.90685004,86.339,86.311,3.7788829]
["bitfinex","SOLUSD",1770467996656,17.26926879,86.34,86.311,3.7788829]
["bitfinex","SOLUSD",1770467996864,3.90685004,86.398,86.331,3.7788829]
["bitfinex","SOLUSD",1770467997167,17.26926879,86.35,86.324,3.7788829]
["bitfinex","SOLUSD",1770467997670,3.90685004,86.359,86.324,3.7788829]
["bitfinex","SOLUSD",1770467997971,3.90685004,86.357,86.324,3.7788829]
["bitfinex","SOLUSD",1770467998952,3.90685004,86.349,86.311,3.7788829]
["bitfinex","SOLUSD",1770468000070,17.26926879,86.34,86.311,3.7788829]
["bitfinex","SOLUSD",1770468000369,3.90685004,86.339,86.311,3.7788829]
["bitfinex","SOLUSD",1770468000770,3.90685004,86.339,86.31,0.2]
["bitfinex","SOLUSD",1770468000956,11.58104414,86.348,86.311,3.7788829]
["bitfinex","SOLUSD",1770468001146,15.48513,86.369,86.331,3.7788829]
["bitfinex","SOLUSD",1770468001351,11.57827996,86.369,86.341,3.7788829]
["bitfinex","SOLUSD",1770468001578,3.90685004,86.378,86.351,3.7788829]
["bitfinex","SOLUSD",1770468001872,3.90685004,86.376,86.343,3.7788829]
["bitfinex","SOLUSD",1770468002069,3.90685004,86.376,86.35,21.04815169]
["bitfinex","SOLUSD",1770468002259,11.57742402,86.375,86.35,3.7788829]
["bitfinex","SOLUSD",1770468002459,11.57742402,86.375,86.35,21.04815169]
["bitfinex","SOLUSD",1770468002659,11.57742402,86.375,86.35,3.7788829]
["bitfinex","SOLUSD",1770468002863,3.90685004,86.385,86.351,3.7788829]
["bitfinex","SOLUSD",1770468003265,3.90685004,86.379,86.351,3.7788829]
["bitfinex","SOLUSD",1770468003586,3.90685004,86.369,86.33,17.26926879]
["bitfinex","SOLUSD",1770468003756,3.90685004,86.369,86.331,3.7788829]
["bitfinex","SOLUSD",1770468004362,3.90685004,86.359,86.331,3.7788829]
["bitfinex","SOLUSD",1770468004860,40.52426824,86.368,86.331,3.7788829]
["bitfinex","SOLUSD",1770468004861,17.26926879,86.36,86.331,3.7788829]
["bitfinex","SOLUSD",1770468005380,3.90685004,86.359,86.321,3.7788829]
["bitfinex","SOLUSD",1770468005762,17.26926879,86.34,86.308,3.7788829]
["bitfinex","SOLUSD",1770468005960,17.26926879,86.34,86.31,4.14223001]
["bitfinex","SOLUSD",1770468005961,3.89281559,86.339,86.31,4.14223001]
["bitfinex","SOLUSD",1770468006380,15.47520109,86.338,86.31,4.14223001]
["bitfinex","SOLUSD",1770468006615,17.26926879,86.33,86.31,0.2]
["bitfinex","SOLUSD",1770468007265,3.89281559,86.337,86.31,0.2]
["bitfinex","SOLUSD",1770468008578,3.89281559,86.319,86.29,4.14223001]
["bitfinex","SOLUSD",1770468008782,3.89281559,86.319,86.29,0.2]
["bitfinex","SOLUSD",1770468009584,11.58131239,86.346,86.311,3.94223001]
["bitfinex","SOLUSD",1770468009878,17.26926879,86.34,86.311,3.94223001]
["bitfinex","SOLUSD",1770468010186,3.89281559,86.345,86.311,3.94223001]
["bitfinex","SOLUSD",1770468010389,3.81547838,86.339,86.311,3.94223001]
["bitfinex","SOLUSD",1770468010595,11.58091002,86.349,86.321,3.6861995]
["bitfinex","SOLUSD",1770468011470,3.81547838,86.348,86.321,3.6861995]
["bitfinex","SOLUSD",1770468011671,3.81547838,86.348,86.292,28.97118637]
["bitfinex","SOLUSD",1770468011672,3.89122446,86.329,86.292,3.76444057]
["bitfinex","SOLUSD",1770468012279,3.89122446,86.329,86.295,3.76444057]
["bitfinex","SOLUSD",1770468012478,3.89122446,86.329,86.3,21.03370936]
["bitfinex","SOLUSD",1770468012695,11.58104414,86.348,86.311,3.76444057]
["bitfinex","SOLUSD",1770468013974,11.58104414,86.348,86.321,3.76444057]
["bitfinex","SOLUSD",1770468014379,5.13032502,86.358,86.321,3.76444057]
["bitfinex","SOLUSD",1770468014380,15.47213448,86.349,86.321,3.76444057]
["bitfinex","SOLUSD",1770468014595,11.58091002,86.349,86.321,3.76444057]
["bitfinex","SOLUSD",1770468015282,3.89122446,86.357,86.321,3.76444057]
["bitfinex","SOLUSD",1770468015593,3.89122446,86.355,86.321,3.76444057]
["bitfinex","SOLUSD",1770468015785,3.89122446,86.363,86.331,3.76444057]
["bitfinex","SOLUSD",1770468015981,11.57916676,86.362,86.331,3.76444057]
["bitfinex","SOLUSD",1770468016195,11.57916676,86.362,86.3,17.26926879]
["bitfinex","SOLUSD",1770468016196,3.89122446,86.372,86.341,3.76444057]
["bitfinex","SOLUSD",1770468016894,3.89122446,86.372,86.35,17.26926879]
["bitfinex","SOLUSD",1770468017388,3.89122446,86.369,86.337,3.76444057]
["bitfinex","SOLUSD",1770468017572,3.89122446,86.369,86.341,3.76444057]
["bitfinex","SOLUSD",1770468017769,17.26926879,86.38,86.341,3.76444057]
["bitfinex","SOLUSD",1770468017983,15.46719294,86.386,86.352,3.76444057]
["bitfinex","SOLUSD",1770468018303,3.89122446,86.385,86.352,3.76444057]
["bitfinex","SOLUSD",1770468019403,11.57621781,86.384,86.352,3.76444057]
["bitfinex","SOLUSD",1770468019703,3.89122446,86.393,86.361,3.76444057]
["bitfinex","SOLUSD",1770468020000,3.89122446,86.393,86.353,11.58037358]
["bitfinex","SOLUSD",1770468020001,3.89122446,86.418,86.381,3.76444057]
["bitfinex","SOLUSD",1770468020182,57.84088922,86.445,86.381,3.76444057]
["bitfinex","SOLUSD",1770468020183,3.89122446,86.416,86.381,3.76444057]
["bitfinex","SOLUSD",1770468021097,28.92389077,86.434,86.381,3.76444057]
["bitfinex","SOLUSD",1770468021098,11.57168983,86.418,86.381,3.76444057]
["bitfinex","SOLUSD",1770468021798,17.27157312,86.41,86.381,3.76444057]
["bitfinex","SOLUSD",1770468021978,3.89122446,86.389,86.356,15.34431939]
["bitfinex","SOLUSD",1770468022184,3.89122446,86.398,86.361,3.76444057]
["bitfinex","SOLUSD",1770468022989,16.70201485,86.418,86.352,3.76444057]
["bitfinex","SOLUSD",1770468022990,3.89122446,86.389,86.352,3.76444057]
["bitfinex","SOLUSD",1770468023398,3.39122446,86.389,86.352,3.76444057]
["bitfinex","SOLUSD",1770468023915,11.5756818,86.388,86.352,3.76444057]
["bitfinex","SOLUSD",1770468024123,11.5756818,86.388,86.354,3.76444057]
["bitfinex","SOLUSD",1770468024715,17.27157312,86.38,86.354,3.76444057]
["bitfinex","SOLUSD",1770468024895,17.27157312,86.38,86.336,11.58259847]
["bitfinex","SOLUSD",1770468024896,17.27157312,86.38,86.342,3.76444057]
["bitfinex","SOLUSD",1770468025909,3.89122446,86.382,86.353,15.34481415]
["bitfinex","SOLUSD",1770468026111,3.89122446,86.382,86.353,3.76444057]
["bitfinex","SOLUSD",1770468026714,11.57604556,86.386,86.354,11.58023947]
["bitfinex","SOLUSD",1770468026894,3.89122446,86.391,86.361,3.76444057]
["bitfinex","SOLUSD",1770468027410,17.27157312,86.37,86.343,3.76444057]
["bitfinex","SOLUSD",1770468027612,3.89122446,86.379,86.343,3.76444057]
["bitfinex","SOLUSD",1770468028304,11.57702192,86.378,86.343,3.76444057]
["bitfinex","SOLUSD",1770468028506,17.27157312,86.36,86.331,3.76444057]
["bitfinex","SOLUSD",1770468028704,3.89122446,86.369,86.331,3.76444057]
["bitfinex","SOLUSD",1770468029922,3.89122446,86.369,86.3,22.40189814]
["bitfinex","SOLUSD",1770468029923,3.89122446,86.349,86.323,3.76444057]
["bitfinex","SOLUSD",1770468030118,3.89122446,86.349,86.311,3.76444057]
["bitfinex","SOLUSD",1770468030307,11.58104414,86.348,86.311,3.76444057]
["bitfinex","SOLUSD",1770468030507,3.89122446,86.347,86.311,3.76444057]
["bitfinex","SOLUSD",1770468030816,3.89122446,86.339,86.302,3.76444057]
["bitfinex","SOLUSD",1770468031426,3.89122446,86.339,86.306,3.76444057]
["bitfinex","SOLUSD",1770468033014,11.58174662,86.343,86.311,3.76444057]
["bitfinex","SOLUSD",1770468034133,11.58109889,86.348,86.311,3.76444057]
["bitfinex","SOLUSD",1770468034323,15.47232335,86.348,86.311,3.76444057]
["bitfinex","SOLUSD",1770468034510,17.27157312,86.34,86.311,3.76444057]
["bitfinex","SOLUSD",1770468034820,21.16279758,86.34,86.311,3.76444057]
["bitfinex","SOLUSD",1770468035028,3.89122446,86.338,86.311,3.76444057]
["bitfinex","SOLUSD",1770468035204,3.89122446,86.329,86.291,3.76444057]
["bitfinex","SOLUSD",1770468036527,17.27157312,86.32,86.291,3.76444057]
["bitfinex","SOLUSD",1770468036720,3.70208443,86.319,86.291,3.76444057]
["bitfinex","SOLUSD",1770468037021,3.70208443,86.309,86.27,3.96025627]
["bitfinex","SOLUSD",1770468037220,3.70208443,86.309,86.274,3.76025627]
["bitfinex","SOLUSD",1770468038616,17.27157312,86.3,86.274,3.76025627]
["bitfinex","SOLUSD",1770468038825,3.70208443,86.299,86.274,3.76025627]
["bitfinex","SOLUSD",1770468039129,3.70208443,86.299,86.27,0.2]
["bitfinex","SOLUSD",1770468039130,3.70208443,86.297,86.27,0.2]
["bitfinex","SOLUSD",1770468039421,3.70208443,86.297,86.271,3.76025627]
["bitfinex","SOLUSD",1770468039600,11.58697392,86.304,86.271,3.76025627]
["bitfinex","SOLUSD",1770468039914,3.70208443,86.327,86.291,3.76025627]
["bitfinex","SOLUSD",1770468040917,11.58434291,86.324,86.291,3.76025627]
["bitfinex","SOLUSD",1770468041130,15.28642734,86.324,86.291,3.76025627]
["bitfinex","SOLUSD",1770468041321,11.58434291,86.324,86.291,3.76025627]
["bitfinex","SOLUSD",1770468041519,3.70208443,86.329,86.3,17.27157312]
["bitfinex","SOLUSD",1770468041723,17.27157312,86.36,86.32,17.27157312]
["bitfinex","SOLUSD",1770468041913,17.27157312,86.37,86.331,3.76025627]
["bitfinex","SOLUSD",1770468042108,0.1,86.44,86.3,17.27157312]
["bitfinex","SOLUSD",1770468042109,11.57777445,86.373,86.34,21.03182939]
["bitfinex","SOLUSD",1770468042315,46.21033473,86.39,86.35,17.27157312]
["bitfinex","SOLUSD",1770468042515,11.57554781,86.389,86.35,21.03182939]
["bitfinex","SOLUSD",1770468042816,11.57554781,86.389,86.351,3.76025627]
["bitfinex","SOLUSD",1770468043012,11.57286856,86.409,86.37,17.27157312]
["bitfinex","SOLUSD",1770468043329,17.27157312,86.38,86.344,3.76025627]
["bitfinex","SOLUSD",1770468043522,17.27157312,86.37,86.344,3.76025627]
["bitfinex","SOLUSD",1770468043836,3.70208443,86.369,86.332,3.76025627]
["bitfinex","SOLUSD",1770468044033,17.27157312,86.36,86.332,3.76025627]
["bitfinex","SOLUSD",1770468044211,3.70208443,86.369,86.332,3.76025627]
["bitfinex","SOLUSD",1770468044607,17.27157312,86.37,86.332,3.76025627]
["bitfinex","SOLUSD",1770468044814,3.70208443,86.389,86.351,3.76025627]
["bitfinex","SOLUSD",1770468045135,11.5756818,86.388,86.351,3.76025627]
["bitfinex","SOLUSD",1770468045530,3.70208443,86.387,86.352,3.76025627]
["bitfinex","SOLUSD",1770468045716,17.27157312,86.38,86.352,3.76025627]
["bitfinex","SOLUSD",1770468045913,3.70208443,86.379,86.341,3.76025627]
["bitfinex","SOLUSD",1770468046316,3.70208443,86.349,86.314,11.58560604]
["bitfinex","SOLUSD",1770468046522,3.70208443,86.349,86.315,3.76025627]
["bitfinex","SOLUSD",1770468046939,3.70208443,86.359,86.321,3.76025627]
["bitfinex","SOLUSD",1770468047538,3.70208443,86.357,86.321,3.76025627]
["bitfinex","SOLUSD",1770468047837,3.70208443,86.349,86.321,3.76025627]
["bitfinex","SOLUSD",1770468048941,17.27157312,86.34,86.31,3.76025627]
["bitfinex","SOLUSD",1770468049315,20.97365755,86.34,86.31,3.76025627]
["bitfinex","SOLUSD",1770468049535,3.70208443,86.339,86.31,3.76025627]
["bitfinex","SOLUSD",1770468050123,17.27157312,86.33,86.31,3.76025627]
["bitfinex","SOLUSD",1770468050431,17.27157312,86.33,86.301,11.58723288]
["bitfinex","SOLUSD",1770468050432,3.70208443,86.337,86.301,3.76025627]
["bitfinex","SOLUSD",1770468051440,3.70208443,86.329,86.301,3.76025627]
["bitfinex","SOLUSD",1770468051613,17.27157312,86.32,86.291,3.76025627]
["bitfinex","SOLUSD",1770468052122,11.58372718,86.328,86.293,3.76025627]
["bitfinex","SOLUSD",1770468052322,11.58372718,86.328,86.263,0.2616402]
["bitfinex","SOLUSD",1770468052323,17.27157312,86.34,86.301,3.76025627]
["bitfinex","SOLUSD",1770468052531,11.58144652,86.345,86.311,3.76025627]
["bitfinex","SOLUSD",1770468052844,15.28353095,86.345,86.311,3.76025627]
["bitfinex","SOLUSD",1770468053139,3.70208443,86.344,86.311,3.76025627]
["bitfinex","SOLUSD",1770468054935,3.70208443,86.344,86.274,5.36086188]
["bitfinex","SOLUSD",1770468054936,3.70208443,86.329,86.292,3.76025627]
["bitfinex","SOLUSD",1770468055234,17.27157312,86.34,86.31,11.58601327]
["bitfinex","SOLUSD",1770468055435,11.58171478,86.343,86.312,11.5858745]
["bitfinex","SOLUSD",1770468055635,3.70208443,86.342,86.31,17.27157312]
["bitfinex","SOLUSD",1770468055937,11.58091002,86.349,86.311,11.58591519]
["bitfinex","SOLUSD",1770468056143,15.28299445,86.349,86.311,11.58591519]
["bitfinex","SOLUSD",1770468056440,3.70208443,86.348,86.311,11.58591519]
["bitfinex","SOLUSD",1770468057145,11.58117826,86.347,86.32,17.27157312]
["bitfinex","SOLUSD",1770468057340,3.70208443,86.339,86.307,11.58654173]
["bitfinex","SOLUSD",1770468057536,3.70208443,86.339,86.305,3.76025627]
["bitfinex","SOLUSD",1770468057837,11.58117826,86.347,86.312,3.76025627]
["bitfinex","SOLUSD",1770468058043,3.70208443,86.346,86.312,3.76025627]
["bitfinex","SOLUSD",1770468058343,3.70208443,86.379,86.341,3.76025627]
["bitfinex","SOLUSD",1770468058540,15.27776715,86.388,86.351,3.76025627]
["bitfinex","SOLUSD",1770468058940,3.70208443,86.379,86.351,3.76025627]
["bitfinex","SOLUSD",1770468059251,11.57702192,86.378,86.351,3.76025627]
["bitfinex","SOLUSD",1770468059545,11.57648847,86.382,86.351,3.76025627]
["bitfinex","SOLUSD",1770468060544,15.2785729,86.382,86.351,3.76025627]
["bitfinex","SOLUSD",1770468060846,11.57327037,86.406,86.371,3.76025627]
["bitfinex","SOLUSD",1770468061141,11.57272446,86.411,86.381,3.76025627]
["bitfinex","SOLUSD",1770468063731,3.70208443,86.415,86.39,21.03182939]
["bitfinex","SOLUSD",1770468063929,11.57159112,86.419,86.388,3.76025627]
["bitfinex","SOLUSD",1770468064252,15.27367555,86.419,86.388,3.76025627]
["bitfinex","SOLUSD",1770468064424,11.57300249,86.408,86.38,3.76025627]
["bitfinex","SOLUSD",1770468064630,15.27508692,86.408,86.38,21.03182939]
["bitfinex","SOLUSD",1770468065147,11.57243477,86.413,86.381,3.76025627]
["bitfinex","SOLUSD",1770468065449,3.70208443,86.417,86.381,3.76025627]
["bitfinex","SOLUSD",1770468065649,3.70208443,86.429,86.391,3.76025627]
["bitfinex","SOLUSD",1770468065856,3.69916645,86.426,86.391,3.76025627]
["bitfinex","SOLUSD",1770468066053,3.69916645,86.419,86.381,3.94002845]
["bitfinex","SOLUSD",1770468066241,3.69916645,86.426,86.391,3.94002845]
["bitfinex","SOLUSD",1770468066753,3.69916645,86.419,86.381,3.94002845]
["bitfinex","SOLUSD",1770468067157,17.27157312,86.39,86.354,3.94002845]
["bitfinex","SOLUSD",1770468067332,3.69916645,86.398,86.36,17.27157312]
["bitfinex","SOLUSD",1770468067639,3.69916645,86.408,86.371,3.94002845]
["bitfinex","SOLUSD",1770468068154,3.69916645,86.416,86.381,3.94002845]
["bitfinex","SOLUSD",1770468068536,11.57206503,86.415,86.381,15.51659837]
["bitfinex","SOLUSD",1770468068852,11.57206503,86.415,86.382,3.94002845]
["bitfinex","SOLUSD",1770468069052,3.69916645,86.465,86.411,3.94002845]
["bitfinex","SOLUSD",1770468069348,17.27157312,86.45,86.417,3.94002845]
["bitfinex","SOLUSD",1770468069852,17.27157312,86.45,86.381,40.51811956]
["bitfinex","SOLUSD",1770468069853,3.69916645,86.46,86.43,17.27157312]
["bitfinex","SOLUSD",1770468070034,3.88572295,86.47,86.431,3.66749397]
["bitfinex","SOLUSD",1770468070241,3.88572295,86.47,86.44,17.27157312]
["bitfinex","SOLUSD",1770468070437,17.27157312,86.46,86.431,3.66749397]
["bitfinex","SOLUSD",1770468070641,11.56483826,86.469,86.44,20.93906709]
["bitfinex","SOLUSD",1770468070957,3.78572295,86.468,86.44,17.27157312]
["bitfinex","SOLUSD",1770468071530,3.78572295,86.468,86.441,3.66749397]
["bitfinex","SOLUSD",1770468071854,0.1,86.47,86.451,3.66749397]
["bitfinex","SOLUSD",1770468072054,0.1,86.47,86.46,17.27157312]
["bitfinex","SOLUSD",1770468072259,3.78572295,86.497,86.463,3.66749397]
["bitfinex","SOLUSD",1770468072459,0.1,86.5,86.471,3.66749397]
["bitfinex","SOLUSD",1770468072460,3.78572295,86.498,86.471,3.66749397]
["bitfinex","SOLUSD",1770468072642,0.1,86.5,86.451,3.66749397]
["bitfinex","SOLUSD",1770468072643,3.78572295,86.489,86.451,3.66749397]
["bitfinex","SOLUSD",1770468072840,3.78572295,86.489,86.414,5.36086188]
["bitfinex","SOLUSD",1770468073060,3.78572295,86.458,86.421,3.66749397]
["bitfinex","SOLUSD",1770468074059,3.78572295,86.479,86.441,3.66749397]
["bitfinex","SOLUSD",1770468074355,3.78572295,86.488,86.441,3.66749397]
["bitfinex","SOLUSD",1770468074560,11.56483826,86.469,86.44,3.66749397]
["bitfinex","SOLUSD",1770468074755,5.13032502,86.494,86.44,3.66749397]
["bitfinex","SOLUSD",1770468074756,11.56350096,86.479,86.441,15.23607832]
["bitfinex","SOLUSD",1770468074939,11.56350096,86.479,86.442,3.66749397]
["bitfinex","SOLUSD",1770468076058,11.56216397,86.489,86.451,3.66749397]
["bitfinex","SOLUSD",1770468076450,3.78572295,86.492,86.461,3.66749397]
["bitfinex","SOLUSD",1770468076650,3.78572295,86.489,86.452,3.66749397]
["bitfinex","SOLUSD",1770468076864,3.78572295,86.489,86.443,11.56831669]
["bitfinex","SOLUSD",1770468076865,3.78572295,86.479,86.444,3.66749397]
["bitfinex","SOLUSD",1770468077341,17.27157312,86.47,86.444,3.66749397]
["bitfinex","SOLUSD",1770468077542,3.78572295,86.479,86.444,3.66749397]
["bitfinex","SOLUSD",1770468078144,45.59322054,86.499,86.423,3.66749397]
["bitfinex","SOLUSD",1770468078145,3.78572295,86.459,86.423,3.66749397]
["bitfinex","SOLUSD",1770468078359,3.78572295,86.459,86.431,11.56988336]
["bitfinex","SOLUSD",1770468079373,3.78572295,86.459,86.394,5.36086188]
["bitfinex","SOLUSD",1770468079374,3.78572295,86.477,86.393,11.57495206]
["bitfinex","SOLUSD",1770468079540,3.78572295,86.429,86.38,17.25752722]
["bitfinex","SOLUSD",1770468079745,3.78572295,86.429,86.39,17.25752722]
["bitfinex","SOLUSD",1770468080665,3.78572295,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1770468080856,11.57032443,86.428,86.391,11.57527983]
["bitfinex","SOLUSD",1770468081242,11.57032443,86.428,86.37,17.25752722]
["bitfinex","SOLUSD",1770468081243,3.78572295,86.409,86.37,17.25752722]
["bitfinex","SOLUSD",1770468081564,3.78572295,86.409,86.371,3.66749397]
["bitfinex","SOLUSD",1770468082452,3.78572295,86.409,86.373,3.66749397]
["bitfinex","SOLUSD",1770468082966,3.78572295,86.422,86.381,3.66749397]
["bitfinex","SOLUSD",1770468083267,3.78572295,86.422,86.39,17.25752722]
["bitfinex","SOLUSD",1770468084455,3.78572295,86.419,86.381,3.66749397]
["bitfinex","SOLUSD",1770468086272,3.78572295,86.417,86.381,3.66749397]
["bitfinex","SOLUSD",1770468086457,3.78572295,86.438,86.4,20.92502119]
["bitfinex","SOLUSD",1770468086764,3.78572295,86.429,86.389,3.66749397]
["bitfinex","SOLUSD",1770468087968,3.78572295,86.427,86.391,3.66749397]
["bitfinex","SOLUSD",1770468088263,3.78572295,86.427,86.4,17.25752722]
["bitfinex","SOLUSD",1770468088473,3.78572295,86.427,86.399,3.66749397]
["bitfinex","SOLUSD",1770468088649,3.78572295,86.427,86.4,17.25752722]
["bitfinex","SOLUSD",1770468089263,3.78572295,86.461,86.421,0.54374634]
["bitfinex","SOLUSD",1770468089459,3.78572295,86.459,86.421,0.54374634]
["bitfinex","SOLUSD",1770468089651,3.78572295,86.459,86.411,0.54374634]
["bitfinex","SOLUSD",1770468089848,3.78572295,86.479,86.44,17.25752722]
["bitfinex","SOLUSD",1770468090452,3.78572295,86.479,86.4,17.25752722]
["bitfinex","SOLUSD",1770468090453,17.25752722,86.45,86.41,17.25752722]
["bitfinex","SOLUSD",1770468090654,3.78572295,86.449,86.408,0.53931267]
["bitfinex","SOLUSD",1770468090878,3.78572295,86.449,86.41,17.25752722]
["bitfinex","SOLUSD",1770468091968,15.35337055,86.448,86.411,11.57251696]
["bitfinex","SOLUSD",1770468092279,3.78572295,86.447,86.408,0.53931267]
["bitfinex","SOLUSD",1770468093681,11.56791523,86.446,86.408,0.53931267]
["bitfinex","SOLUSD",1770468094086,3.78572295,86.439,86.406,11.57324977]
["bitfinex","SOLUSD",1770468095574,3.78572295,86.439,86.39,17.25752722]
["bitfinex","SOLUSD",1770468095575,3.78572295,86.429,86.394,11.57477987]
["bitfinex","SOLUSD",1770468095879,3.78572295,86.429,86.398,11.57423531]
["bitfinex","SOLUSD",1770468096756,17.25752722,86.42,86.38,17.25752722]
["bitfinex","SOLUSD",1770468096963,3.78441364,86.419,86.378,11.57692171]
["bitfinex","SOLUSD",1770468097162,3.78441364,86.419,86.389,11.57542238]
["bitfinex","SOLUSD",1770468097380,3.78441364,86.419,86.384,11.5761145]
["bitfinex","SOLUSD",1770468097572,3.78441364,86.419,86.39,17.25752722]
["bitfinex","SOLUSD",1770468097779,11.57166331,86.418,86.387,11.57580389]
["bitfinex","SOLUSD",1770468097970,11.57166331,86.418,86.391,11.57527983]
["bitfinex","SOLUSD",1770468098584,15.35607695,86.418,86.391,11.57527983]
["bitfinex","SOLUSD",1770468099088,3.78441364,86.418,86.391,11.57527983]
["bitfinex","SOLUSD",1770468100471,3.78441364,86.418,86.382,11.57648584]
["bitfinex","SOLUSD",1770468101284,3.78441364,86.416,86.382,11.57648584]
["bitfinex","SOLUSD",1770468104072,11.57066361,86.426,86.39,17.25752722]
["bitfinex","SOLUSD",1770468104278,11.57066361,86.426,86.391,0.45480422]
["bitfinex","SOLUSD",1770468104586,15.35507725,86.426,86.391,0.45480422]
["bitfinex","SOLUSD",1770468104786,3.78441364,86.425,86.392,11.57514584]
["bitfinex","SOLUSD",1770468105491,3.78441364,86.445,86.411,0.44910149]
["bitfinex","SOLUSD",1770468105671,3.78441364,86.445,86.401,0.44910149]
["bitfinex","SOLUSD",1770468105870,3.78441364,86.439,86.401,0.44910149]
["bitfinex","SOLUSD",1770468106596,3.78441364,86.429,86.393,0.44346427]
["bitfinex","SOLUSD",1770468107088,3.78441364,86.427,86.394,11.57487788]
["bitfinex","SOLUSD",1770468108493,3.78441364,86.425,86.394,11.57487788]
["bitfinex","SOLUSD",1770468110486,3.78441364,86.425,86.389,11.57551698]
["bitfinex","SOLUSD",1770468110684,3.78441364,86.409,86.377,0.0826274]
["bitfinex","SOLUSD",1770468111000,3.78441364,86.399,86.377,0.0826274]
["bitfinex","SOLUSD",1770468111174,3.78441364,86.389,86.355,11.57999143]
["bitfinex","SOLUSD",1770468111374,3.78441364,86.389,86.359,11.57947592]
["bitfinex","SOLUSD",1770468111727,3.78441364,86.389,86.363,11.57901532]
["bitfinex","SOLUSD",1770468111879,3.78441364,86.398,86.361,0.41623464]
["bitfinex","SOLUSD",1770468112076,3.78441364,86.398,86.375,11.57741664]
["bitfinex","SOLUSD",1770468112794,3.78441364,86.398,86.362,11.57916676]
["bitfinex","SOLUSD",1770468113172,11.57447596,86.397,86.362,11.57916676]
["bitfinex","SOLUSD",1770468113474,3.78441364,86.396,86.362,11.57916676]
["bitfinex","SOLUSD",1770468113794,3.78441364,86.389,86.358,11.57968656]
["bitfinex","SOLUSD",1770468113986,3.78441364,86.389,86.35,17.25752722]
["bitfinex","SOLUSD",1770468114185,3.78441364,86.389,86.353,11.58037053]
["bitfinex","SOLUSD",1770468114695,3.78441364,86.389,86.357,11.57980276]
["bitfinex","SOLUSD",1770468114896,3.78441364,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1770468115085,3.78441364,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1770468116000,3.78441364,86.387,86.322,5.36086188]
["bitfinex","SOLUSD",1770468116001,3.78441364,86.379,86.34,17.25752722]
["bitfinex","SOLUSD",1770468116202,3.78441364,86.379,86.335,0.3905333]
["bitfinex","SOLUSD",1770468116394,3.78441364,86.379,86.341,11.58187433]
["bitfinex","SOLUSD",1770468116597,3.78441364,86.379,86.34,17.25752722]
["bitfinex","SOLUSD",1770468116997,3.78441364,86.377,86.34,28.83952349]
["bitfinex","SOLUSD",1770468117198,3.78441364,86.377,86.333,0.3905333]
["bitfinex","SOLUSD",1770468117396,3.78441364,86.369,86.333,0.3905333]
["bitfinex","SOLUSD",1770468117706,3.78441364,86.369,86.339,11.58217607]
["bitfinex","SOLUSD",1770468118088,3.78441364,86.369,86.33,17.25752722]
["bitfinex","SOLUSD",1770468118405,3.78441364,86.396,86.35,17.25752722]
["bitfinex","SOLUSD",1770468118606,3.78441364,86.389,86.35,17.25752722]
["bitfinex","SOLUSD",1770468119104,11.5756818,86.388,86.351,11.58064179]
["bitfinex","SOLUSD",1770468119297,3.78441364,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1770468120010,3.78441364,86.387,86.35,17.25752722]
["bitfinex","SOLUSD",1770468120515,3.78441364,86.415,86.38,17.25752722]
["bitfinex","SOLUSD",1770468120723,3.78441364,86.415,86.39,17.25752722]
["bitfinex","SOLUSD",1770468120904,3.78441364,86.415,86.4,17.25752722]
["bitfinex","SOLUSD",1770468121210,3.78441364,86.438,86.401,11.57394011]
["bitfinex","SOLUSD",1770468121393,3.78441364,86.438,86.41,17.25752722]
["bitfinex","SOLUSD",1770468121595,3.78441364,86.438,86.401,11.57394011]
["bitfinex","SOLUSD",1770468122793,3.78441364,86.454,86.42,17.25752722]
["bitfinex","SOLUSD",1770468123012,3.78441364,86.449,86.42,17.25752722]
["bitfinex","SOLUSD",1770468123188,3.78441364,86.449,86.413,0.36158859]
["bitfinex","SOLUSD",1770468123189,3.78441364,86.449,86.43,17.25752722]
["bitfinex","SOLUSD",1770468123992,3.78441364,86.449,86.44,17.25752722]
["bitfinex","SOLUSD",1770468124310,3.78441364,86.475,86.44,17.25752722]
["bitfinex","SOLUSD",1770468124515,3.78441364,86.475,86.45,17.25752722]
["bitfinex","SOLUSD",1770468124805,3.78441364,86.475,86.46,17.25752722]
["bitfinex","SOLUSD",1770468125110,3.78441364,86.475,86.45,17.25752722]
["bitfinex","SOLUSD",1770468125310,3.78441364,86.475,86.45,28.82484966]
["bitfinex","SOLUSD",1770468125691,3.78441364,86.475,86.45,17.25752722]
["bitfinex","SOLUSD",1770468126611,3.66237068,86.459,86.421,11.57118482]
["bitfinex","SOLUSD",1770468126796,3.66237068,86.449,86.411,11.57257363]
["bitfinex","SOLUSD",1770468127114,3.66237068,86.449,86.42,17.25752722]
["bitfinex","SOLUSD",1770468127301,3.66237068,86.447,86.411,11.57257363]
["bitfinex","SOLUSD",1770468129392,3.66237068,86.447,86.42,17.25752722]
["bitfinex","SOLUSD",1770468130211,3.77905712,86.445,86.411,11.57257363]
["bitfinex","SOLUSD",1770468131202,3.77905712,86.445,86.42,17.25752722]
["bitfinex","SOLUSD",1770468132613,3.77905712,86.445,86.414,11.57213508]
["bitfinex","SOLUSD",1770468132989,3.77905712,86.445,86.418,11.57157871]
["bitfinex","SOLUSD",1770468133605,3.77905712,86.445,86.411,11.57260071]
["bitfinex","SOLUSD",1770468135005,3.77905712,86.445,86.42,17.25752722]
["bitfinex","SOLUSD",1770468135211,3.77905712,86.444,86.41,17.25752722]
["bitfinex","SOLUSD",1770468136615,3.77905712,86.439,86.403,11.57367221]
["bitfinex","SOLUSD",1770468137313,3.77905712,86.439,86.41,17.25752722]
["bitfinex","SOLUSD",1770468137517,3.77905712,86.439,86.42,17.25752722]
["bitfinex","SOLUSD",1770468137708,3.77905712,86.439,86.41,17.25752722]
["bitfinex","SOLUSD",1770468138411,3.77905712,86.439,86.42,17.25752722]
["bitfinex","SOLUSD",1770468138613,3.77905712,86.461,86.43,17.25752722]
["bitfinex","SOLUSD",1770468138801,3.77905712,86.46,86.43,17.25752722]
["bitfinex","SOLUSD",1770468139322,11.56617587,86.459,86.43,17.25752722]
["bitfinex","SOLUSD",1770468139526,3.77905712,86.458,86.43,17.25752722]
["bitfinex","SOLUSD",1770468139900,3.77905712,86.476,86.44,0.27839239]
["bitfinex","SOLUSD",1770468140226,3.77905712,86.476,86.45,17.25752722]
["bitfinex","SOLUSD",1770468141506,3.77905712,86.476,86.45,17.23358869]
["bitfinex","SOLUSD",1770468143121,3.77905712,86.474,86.45,17.23358869]
["bitfinex","SOLUSD",1770468143313,3.77905712,86.474,86.44,17.23358869]
["bitfinex","SOLUSD",1770468144024,3.77905712,86.472,86.441,11.56858435]
["bitfinex","SOLUSD",1770468144230,3.77905712,86.472,86.44,17.23358869]
["bitfinex","SOLUSD",1770468146736,28.90698659,86.485,86.45,17.23358869]
["bitfinex","SOLUSD",1770468146737,3.77905712,86.47,86.45,17.23358869]
["bitfinex","SOLUSD",1770468147426,3.77905712,86.47,86.46,17.23358869]
["bitfinex","SOLUSD",1770468148030,3.77905712,86.47,86.441,40.49004523]
["bitfinex","SOLUSD",1770468148031,3.77905712,86.47,86.45,17.23358869]
["bitfinex","SOLUSD",1770468149329,3.77905712,86.47,86.434,0.24678439]
["bitfinex","SOLUSD",1770468149532,3.77905712,86.47,86.44,17.23358869]
["bitfinex","SOLUSD",1770468150037,3.77905712,86.47,86.45,17.23358869]
["bitfinex","SOLUSD",1770468151422,3.77905712,86.47,86.451,11.56724618]
["bitfinex","SOLUSD",1770468151609,3.77905712,86.47,86.45,17.23358869]
["bitfinex","SOLUSD",1770468152033,3.77905712,86.47,86.441,11.56857307]
["bitfinex","SOLUSD",1770468153232,3.77905712,86.469,86.44,17.23358869]
["bitfinex","SOLUSD",1770468153536,3.77905712,86.467,86.44,28.8021897]
["bitfinex","SOLUSD",1770468153728,3.77905712,86.467,86.44,17.23358869]
["bitfinex","SOLUSD",1770468153928,3.77905712,86.467,86.435,11.56928063]
["bitfinex","SOLUSD",1770468154431,3.77905712,86.467,86.45,17.23358869]
["bitfinex","SOLUSD",1770468157921,3.66237068,86.465,86.434,11.56948643]
["bitfinex","SOLUSD",1770468158538,3.66237068,86.465,86.44,17.23358869]
["bitfinex","SOLUSD",1770468158721,11.56550703,86.464,86.44,17.23358869]
["bitfinex","SOLUSD",1770468158921,3.66237068,86.463,86.44,17.23358869]
["bitfinex","SOLUSD",1770468159339,3.66237068,86.463,86.434,11.56948643]
["bitfinex","SOLUSD",1770468159528,3.66237068,86.463,86.44,17.23358869]
["bitfinex","SOLUSD",1770468159732,3.66237068,86.463,86.45,17.23358869]
["bitfinex","SOLUSD",1770468160039,28.90623959,86.487,86.45,17.44594822]
["bitfinex","SOLUSD",1770468160040,3.66237068,86.476,86.45,17.44594822]
["bitfinex","SOLUSD",1770468160643,3.66237068,86.474,86.45,17.44594822]
["bitfinex","SOLUSD",1770468161240,3.66237068,86.474,86.45,17.23358869]
["bitfinex","SOLUSD",1770468161835,3.66237068,86.474,86.44,17.23358869]
["bitfinex","SOLUSD",1770468162036,3.66237068,86.474,86.43,17.23358869]
["bitfinex","SOLUSD",1770468162235,3.66237068,86.474,86.44,17.23358869]
["bitfinex","SOLUSD",1770468162738,3.66237068,86.472,86.43,17.23358869]
["bitfinex","SOLUSD",1770468162946,3.66237068,86.472,86.43,17.43729436]
["bitfinex","SOLUSD",1770468163335,3.66237068,86.469,86.43,17.43729436]
["bitfinex","SOLUSD",1770468163532,3.66237068,86.469,86.44,17.23358869]
["bitfinex","SOLUSD",1770468164440,3.66237068,86.469,86.43,17.23358869]
["bitfinex","SOLUSD",1770468164832,3.66237068,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1770468165257,3.66237068,86.459,86.42,17.23358869]
["bitfinex","SOLUSD",1770468165460,3.66237068,86.459,86.421,11.57122238]
["bitfinex","SOLUSD",1770468167033,3.66237068,86.457,86.421,11.57122238]
["bitfinex","SOLUSD",1770468168528,3.66237068,86.455,86.421,11.57122238]
["bitfinex","SOLUSD",1770468170455,3.66237068,86.471,86.441,0.18204273]
["bitfinex","SOLUSD",1770468170663,3.66237068,86.471,86.45,17.23358869]
["bitfinex","SOLUSD",1770468172987,3.66237068,86.471,86.451,11.56724618]
["bitfinex","SOLUSD",1770468173161,3.66237068,86.471,86.46,17.23358869]
["bitfinex","SOLUSD",1770468173362,3.66237068,86.49,86.461,0.17442157]
["bitfinex","SOLUSD",1770468173681,3.66237068,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1770468173970,3.66237068,86.489,86.46,17.23358869]
["bitfinex","SOLUSD",1770468175276,3.66237068,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1770468175474,3.66237068,86.489,86.47,17.23358869]
["bitfinex","SOLUSD",1770468175979,3.66237068,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1770468177679,3.66237068,86.487,86.45,17.398251]
["bitfinex","SOLUSD",1770468179178,3.66237068,86.487,86.46,17.23358869]
["bitfinex","SOLUSD",1770468179565,3.66237068,86.487,86.452,11.56709274]
["bitfinex","SOLUSD",1770468179880,3.66237068,86.485,86.452,11.72704195]
["bitfinex","SOLUSD",1770468180774,3.66237068,86.485,86.45,17.23358869]
["bitfinex","SOLUSD",1770468180986,3.66237068,86.485,86.363,34.83]
["bitfinex","SOLUSD",1770468180987,3.66237068,86.469,86.431,0.15763319]
["bitfinex","SOLUSD",1770468181157,3.66237068,86.469,86.431,0.15534376]
["bitfinex","SOLUSD",1770468181362,3.66237068,86.469,86.436,11.56917407]
["bitfinex","SOLUSD",1770468181977,11.56497201,86.468,86.432,11.5697429]
["bitfinex","SOLUSD",1770468182176,3.66237068,86.459,86.425,11.57071951]
["bitfinex","SOLUSD",1770468184182,3.66237068,86.459,86.43,17.23358869]
["bitfinex","SOLUSD",1770468185379,3.66237068,86.458,86.43,5.79324813]
["bitfinex","SOLUSD",1770468186269,3.66237068,86.458,86.432,0.14214899]
["bitfinex","SOLUSD",1770468186469,3.66237068,86.458,86.44,5.79324813]
["bitfinex","SOLUSD",1770468188183,3.66237068,86.458,86.434,11.56940302]
["bitfinex","SOLUSD",1770468188567,3.66237068,86.458,86.435,0.1379501]
["bitfinex","SOLUSD",1770468190388,3.66237068,86.458,86.434,11.56940302]
["bitfinex","SOLUSD",1770468190389,3.66237068,86.466,86.441,0.13183089]
["bitfinex","SOLUSD",1770468190886,3.66237068,86.484,86.451,0.13183089]
["bitfinex","SOLUSD",1770468191082,3.66237068,86.484,86.46,5.79324813]
["bitfinex","SOLUSD",1770468191285,3.66237068,86.484,86.451,0.13183089]
["bitfinex","SOLUSD",1770468191483,3.66237068,86.479,86.434,11.56940302]
["bitfinex","SOLUSD",1770468191670,3.66237068,86.469,86.434,11.69924085]
["bitfinex","SOLUSD",1770468192271,3.66237068,86.469,86.428,11.57021337]
["bitfinex","SOLUSD",1770468193484,3.66237068,86.459,86.426,0.12786767]
["bitfinex","SOLUSD",1770468195485,3.66237068,86.457,86.43,17.24230417]
["bitfinex","SOLUSD",1770468195888,3.66237068,86.457,86.42,17.24230417]
["bitfinex","SOLUSD",1770468196791,11.56657721,86.456,86.421,11.57126161]
["bitfinex","SOLUSD",1770468196995,3.66237068,86.455,86.422,0.11835112]
["bitfinex","SOLUSD",1770468197372,3.66237068,86.455,86.43,17.24230417]
["bitfinex","SOLUSD",1770468197693,17.24230417,86.47,86.431,0.11835112]
["bitfinex","SOLUSD",1770468197694,3.66237068,86.46,86.431,0.11835112]
["bitfinex","SOLUSD",1770468197871,3.66237068,86.46,86.43,17.24230417]
["bitfinex","SOLUSD",1770468199303,3.66237068,86.458,86.427,11.57042657]
["bitfinex","SOLUSD",1770468199592,3.66237068,86.458,86.422,11.57105916]
["bitfinex","SOLUSD",1770468199796,3.66237068,86.458,86.41,17.35699994]
["bitfinex","SOLUSD",1770468199977,3.66237068,86.429,86.399,11.57415431]
["bitfinex","SOLUSD",1770468200496,3.66237068,86.429,86.4,17.24230417]
["bitfinex","SOLUSD",1770468201482,17.24230417,86.44,86.4,17.25352587]
["bitfinex","SOLUSD",1770468201483,3.66237068,86.427,86.4,17.25352587]
["bitfinex","SOLUSD",1770468202485,3.66237068,86.425,86.4,17.25352587]
["bitfinex","SOLUSD",1770468203579,3.66237068,86.425,86.396,11.57449028]
["bitfinex","SOLUSD",1770468204394,3.66237068,86.425,86.362,5.13032502]
["bitfinex","SOLUSD",1770468204594,3.66237068,86.425,86.4,17.25352587]
["bitfinex","SOLUSD",1770468205294,3.66237068,86.423,86.39,17.25352587]
["bitfinex","SOLUSD",1770468205512,3.66237068,86.419,86.363,40.52661439]
["bitfinex","SOLUSD",1770468205795,3.66237068,86.409,86.38,17.25352587]
["bitfinex","SOLUSD",1770468206395,3.66237068,86.409,86.371,0.10422307]
["bitfinex","SOLUSD",1770468206700,3.66237068,86.407,86.371,11.68050731]
["bitfinex","SOLUSD",1770468207701,3.66237068,86.407,86.372,0.10089041]
["bitfinex","SOLUSD",1770468208890,3.66237068,86.405,86.372,0.10089041]
["bitfinex","SOLUSD",1770468209085,3.66237068,86.405,86.371,11.57796019]
["bitfinex","SOLUSD",1770468209306,3.66237068,86.413,86.381,0.09763386]
["bitfinex","SOLUSD",1770468210793,3.66237068,86.413,86.38,17.25352587]
["bitfinex","SOLUSD",1770468211201,3.66237068,86.413,86.381,11.57661985]
["bitfinex","SOLUSD",1770468211400,3.66237068,86.413,86.39,17.25352587]
["bitfinex","SOLUSD",1770468212395,3.66237068,86.411,86.381,0.0944517]
["bitfinex","SOLUSD",1770468212710,3.66237068,86.411,86.383,11.57631369]
["bitfinex","SOLUSD",1770468213027,11.57246678,86.412,86.384,0.09134222]
["bitfinex","SOLUSD",1770468213212,11.57179721,86.417,86.391,0.09134222]
["bitfinex","SOLUSD",1770468213403,15.23416789,86.417,86.391,0.09134222]
["bitfinex","SOLUSD",1770468213713,3.66237068,86.416,86.391,0.09134222]
["bitfinex","SOLUSD",1770468214514,15.23443571,86.415,86.391,0.09134222]
["bitfinex","SOLUSD",1770468214718,3.66237068,86.414,86.391,0.09134222]
["bitfinex","SOLUSD",1770468216306,15.23470354,86.413,86.391,0.09134222]
["bitfinex","SOLUSD",1770468216506,3.66237068,86.412,86.382,0.08533469]
["bitfinex","SOLUSD",1770468217622,3.66237068,86.41,86.382,0.08533469]
["bitfinex","SOLUSD",1770468218621,3.66237068,86.41,86.376,0.08243344]
["bitfinex","SOLUSD",1770468218820,3.66237068,86.409,86.376,0.08243344]
["bitfinex","SOLUSD",1770468219215,3.66237068,86.399,86.36,5.79804952]
["bitfinex","SOLUSD",1770468219415,3.66237068,86.409,86.38,5.79804952]
["bitfinex","SOLUSD",1770468219721,3.66237068,86.407,86.377,0.08100775]
["bitfinex","SOLUSD",1770468220617,3.66237068,86.405,86.39,5.87764797]
["bitfinex","SOLUSD",1770468220920,7.32138099,86.41,86.392,3.68048636]
["bitfinex","SOLUSD",1770468221101,3.66040343,86.41,86.401,0.07959845]
["bitfinex","SOLUSD",1770468221296,3.66040343,86.41,86.4,5.79804952]
["bitfinex","SOLUSD",1770468223302,3.66167412,86.409,86.381,0.07686003]
["bitfinex","SOLUSD",1770468223601,3.66167412,86.399,86.371,0.07686003]
["bitfinex","SOLUSD",1770468224126,3.66167412,86.399,86.367,11.57839077]
["bitfinex","SOLUSD",1770468224301,3.66167412,86.379,86.321,57.92270719]
["bitfinex","SOLUSD",1770468224501,5.79804952,86.4,86.324,0.07551437]
["bitfinex","SOLUSD",1770468224502,3.66167412,86.359,86.324,0.07551437]
["bitfinex","SOLUSD",1770468224707,3.66167412,86.359,86.33,5.79804952]
["bitfinex","SOLUSD",1770468225115,3.66167412,86.357,86.32,5.79804952]
["bitfinex","SOLUSD",1770468225603,11.57970309,86.358,86.32,5.87223368]
["bitfinex","SOLUSD",1770468225604,3.66167412,86.355,86.32,5.87223368]
["bitfinex","SOLUSD",1770468225800,3.66167412,86.354,86.32,0.07418416]
["bitfinex","SOLUSD",1770468226019,3.66167412,86.339,86.3,5.79804952]
["bitfinex","SOLUSD",1770468226411,3.66167412,86.337,86.3,5.87091875]
["bitfinex","SOLUSD",1770468226609,5.79804952,86.33,86.3,0.07286923]
["bitfinex","SOLUSD",1770468226809,3.66167412,86.328,86.29,5.99804952]
["bitfinex","SOLUSD",1770468227004,3.66167412,86.319,86.29,0.2]
["bitfinex","SOLUSD",1770468227320,3.66167412,86.317,86.29,0.2]
["bitfinex","SOLUSD",1770468228106,3.66167412,86.315,86.29,0.2]
["bitfinex","SOLUSD",1770468228322,3.66167412,86.314,86.29,0.2]
["bitfinex","SOLUSD",1770468228625,3.66167412,86.312,86.29,0.2]
["bitfinex","SOLUSD",1770468228807,3.66167412,86.31,86.29,0.2]
["bitfinex","SOLUSD",1770468229008,7.30916498,86.311,86.29,0.2]
["bitfinex","SOLUSD",1770468229009,7.30916498,86.311,86.29,17.50054467]
["bitfinex","SOLUSD",1770468229209,3.66167412,86.309,86.29,0.2]
["bitfinex","SOLUSD",1770468229527,7.30720188,86.31,86.29,17.50054467]
["bitfinex","SOLUSD",1770468229901,7.30720188,86.31,86.29,0.2]
["bitfinex","SOLUSD",1770468230113,3.66167412,86.309,86.29,0.2]
["bitfinex","SOLUSD",1770468230606,3.66167412,86.309,86.29,17.50054467]
["bitfinex","SOLUSD",1770468230913,7.30720188,86.31,86.291,0.05571766]
["bitfinex","SOLUSD",1770468232229,7.30720188,86.31,86.29,29.08927635]
["bitfinex","SOLUSD",1770468232230,3.66167412,86.308,86.29,0.2]
["bitfinex","SOLUSD",1770468232606,3.66167412,86.306,86.29,0.2]
["bitfinex","SOLUSD",1770468233719,7.28114606,86.309,86.29,17.50054467]
["bitfinex","SOLUSD",1770468234111,3.66167412,86.308,86.29,0.2]
["bitfinex","SOLUSD",1770468234308,7.28114606,86.309,86.29,0.2]
["bitfinex","SOLUSD",1770468234509,3.68134443,86.399,86.3,17.30054467]
["bitfinex","SOLUSD",1770468234727,3.68134443,86.349,86.31,17.30054467]
["bitfinex","SOLUSD",1770468234905,17.30054467,86.35,86.3,28.88798819]
["bitfinex","SOLUSD",1770468234906,3.68134443,86.347,86.3,28.88798819]
["bitfinex","SOLUSD",1770468235110,3.68134443,86.346,86.31,17.30054467]
["bitfinex","SOLUSD",1770468235310,3.68134443,86.346,86.308,11.58631818]
["bitfinex","SOLUSD",1770468235311,7.276734,86.346,86.32,17.30054467]
["bitfinex","SOLUSD",1770468235518,7.276734,86.346,86.321,11.58466653]
["bitfinex","SOLUSD",1770468235721,10.95807843,86.346,86.31,17.30054467]
["bitfinex","SOLUSD",1770468235910,3.68134443,86.339,86.29,17.50054467]
["bitfinex","SOLUSD",1770468236110,3.68134443,86.339,86.294,11.58825413]
["bitfinex","SOLUSD",1770468236525,3.68134443,86.339,86.3,17.30054467]
["bitfinex","SOLUSD",1770468236728,3.68134443,86.337,86.3,17.30054467]
["bitfinex","SOLUSD",1770468237032,3.68134443,86.337,86.31,17.30054467]
["bitfinex","SOLUSD",1770468237324,3.68134443,86.344,86.31,17.30054467]
["bitfinex","SOLUSD",1770468237706,7.2676073,86.345,86.32,17.30054467]
["bitfinex","SOLUSD",1770468238252,7.2676073,86.345,86.283,63.3094653]
["bitfinex","SOLUSD",1770468238253,3.68134443,86.344,86.25,0.2]
["bitfinex","SOLUSD",1770468238407,3.68134443,86.344,86.25,69.68]
["bitfinex","SOLUSD",1770468238408,3.53904311,86.299,86.25,69.68]
["bitfinex","SOLUSD",1770468238607,233.10585287,86.345,86.22,0.2]
["bitfinex","SOLUSD",1770468238608,5.13032502,86.257,86.231,0.38436253]
["bitfinex","SOLUSD",1770468238930,3.53904311,86.292,86.251,0.38436253]
["bitfinex","SOLUSD",1770468239156,3.53904311,86.292,86.26,17.30054467]
["bitfinex","SOLUSD",1770468239303,1.15940684,86.341,86.28,17.30054467]
["bitfinex","SOLUSD",1770468239304,3.53904311,86.315,86.28,17.30054467]
["bitfinex","SOLUSD",1770468239508,3.53904311,86.313,86.27,17.30054467]
["bitfinex","SOLUSD",1770468239738,3.53904311,86.311,86.27,0.38056477]
["bitfinex","SOLUSD",1770468239934,3.53904311,86.309,86.28,17.30054467]
["bitfinex","SOLUSD",1770468240137,3.53904311,86.307,86.28,17.30054467]
["bitfinex","SOLUSD",1770468240425,4.69844995,86.306,86.28,17.30054467]
["bitfinex","SOLUSD",1770468240736,3.53904311,86.349,86.302,0.37677278]
["bitfinex","SOLUSD",1770468241036,3.53904311,86.363,86.33,17.30054467]
["bitfinex","SOLUSD",1770468241343,2.32771153,86.345,86.33,17.30054467]
["bitfinex","SOLUSD",1770468243609,3.66785661,86.369,86.33,17.30054467]
["bitfinex","SOLUSD",1770468243811,17.30054467,86.39,86.36,17.30054467]
["bitfinex","SOLUSD",1770468243812,3.66785661,86.39,86.36,17.30054467]
["bitfinex","SOLUSD",1770468244011,3.66785661,86.369,86.23,0.2]
["bitfinex","SOLUSD",1770468244238,5.13032502,86.395,86.1,69.20217868]
["bitfinex","SOLUSD",1770468244239,17.30054467,86.23,86.162,29.01504635]
["bitfinex","SOLUSD",1770468244416,5.13032502,86.197,86.16,3.88048636]
["bitfinex","SOLUSD",1770468244609,5.13032502,86.215,86.16,3.88048636]
["bitfinex","SOLUSD",1770468244826,17.30054467,86.19,86.161,3.68048636]
["bitfinex","SOLUSD",1770468245021,17.30054467,86.2,86.162,3.68048636]
["bitfinex","SOLUSD",1770468245332,17.30054467,86.21,86.162,3.68048636]
["bitfinex","SOLUSD",1770468245634,17.30054467,86.21,86.171,3.68048636]
["bitfinex","SOLUSD",1770468245928,17.30054467,86.18,86.171,3.68048636]
["bitfinex","SOLUSD",1770468246132,17.30054467,86.18,86.16,0.2]
["bitfinex","SOLUSD",1770468246523,17.30054467,86.17,86.16,0.2]
["bitfinex","SOLUSD",1770468247229,3.47847963,86.196,86.16,0.2]
["bitfinex","SOLUSD",1770468247530,17.30054467,86.17,86.16,0.2]
["bitfinex","SOLUSD",1770468247713,3.47847963,86.191,86.16,0.2]
["bitfinex","SOLUSD",1770468248035,17.30054467,86.19,86.16,3.56480684]
["bitfinex","SOLUSD",1770468248332,17.30054467,86.2,86.161,3.36480684]
["bitfinex","SOLUSD",1770468248706,11.60106265,86.199,86.161,3.36480684]
["bitfinex","SOLUSD",1770468249125,11.60106265,86.199,86.15,17.30054467]
["bitfinex","SOLUSD",1770468249320,11.60106265,86.199,85.55,105.8782508]
["bitfinex","SOLUSD",1770468249321,17.30054467,86.18,86.113,29.03145515]
["bitfinex","SOLUSD",1770468249527,5.13032502,86.177,86.13,17.30054467]
["bitfinex","SOLUSD",1770468249711,3.47847963,86.179,86.13,17.30054467]
["bitfinex","SOLUSD",1770468249712,17.30054467,86.17,86.13,17.30054467]
["bitfinex","SOLUSD",1770468250308,5.13032502,86.177,86.14,17.30054467]
["bitfinex","SOLUSD",1770468250513,17.30054467,86.17,86.13,17.30054467]
["bitfinex","SOLUSD",1770468250730,5.13032502,86.177,86.14,17.30054467]
["bitfinex","SOLUSD",1770468250930,3.66909094,86.191,86.14,2.34234922]
["bitfinex","SOLUSD",1770468251137,3.66909094,86.184,86.141,3.41034946]
["bitfinex","SOLUSD",1770468251427,3.66909094,86.184,86.131,11.61022163]
["bitfinex","SOLUSD",1770468251428,3.66909094,86.184,86.151,3.41034946]
["bitfinex","SOLUSD",1770468251820,17.30054467,86.18,86.151,3.41034946]
["bitfinex","SOLUSD",1770468253017,11.60375497,86.179,86.151,3.41034946]
["bitfinex","SOLUSD",1770468253433,3.66909094,86.175,86.102,3.41034946]
["bitfinex","SOLUSD",1770468253611,17.30054467,86.17,86.13,17.30054467]
["bitfinex","SOLUSD",1770468253813,5.13032502,86.176,86.141,3.41034946]
["bitfinex","SOLUSD",1770468254036,17.30054467,86.16,86.131,3.41034946]
["bitfinex","SOLUSD",1770468254242,3.66909094,86.171,86.15,17.30054467]
["bitfinex","SOLUSD",1770468254426,3.66909094,86.171,86.14,17.30054467]
["bitfinex","SOLUSD",1770468254746,5.13032502,86.176,86.14,17.30054467]
["bitfinex","SOLUSD",1770468254916,11.60375497,86.179,86.14,17.30054467]
["bitfinex","SOLUSD",1770468254917,15.17954457,86.175,86.14,17.30054467]
["bitfinex","SOLUSD",1770468255123,3.57525099,86.174,86.14,17.30054467]
["bitfinex","SOLUSD",1770468256245,3.61297852,86.167,86.131,3.41034946]
["bitfinex","SOLUSD",1770468256822,3.61297852,86.167,86.13,17.30054467]
["bitfinex","SOLUSD",1770468257646,3.61297852,86.167,86.14,17.30054467]
["bitfinex","SOLUSD",1770468258118,11.60550565,86.166,86.14,17.30054467]
["bitfinex","SOLUSD",1770468258324,15.27459659,86.166,86.13,17.30054467]
["bitfinex","SOLUSD",1770468258741,1.15884254,86.165,86.13,17.30054467]
["bitfinex","SOLUSD",1770468259143,1.15884254,86.165,86.14,17.30054467]
["bitfinex","SOLUSD",1770468259947,4.82793348,86.165,86.14,17.30054467]
["bitfinex","SOLUSD",1770468260135,1.15884254,86.169,86.16,17.30054467]
["bitfinex","SOLUSD",1770468260334,3.66909094,86.187,86.16,17.30054467]
["bitfinex","SOLUSD",1770468260642,3.66909094,86.185,86.15,17.30054467]
["bitfinex","SOLUSD",1770468260945,1.21162333,86.16,86.15,17.30054467]
["bitfinex","SOLUSD",1770468261525,1.21162333,86.16,86.15,17.35582729]
["bitfinex","SOLUSD",1770468263528,1.15884254,86.185,86.151,3.41034946]
["bitfinex","SOLUSD",1770468263849,4.82793348,86.185,86.16,17.35582729]
["bitfinex","SOLUSD",1770468264425,1.15884254,86.185,86.161,3.41034946]
["bitfinex","SOLUSD",1770468264721,3.66909094,86.189,86.151,3.41034946]
["bitfinex","SOLUSD",1770468264929,3.66909094,86.187,86.16,17.35582729]
["bitfinex","SOLUSD",1770468265143,1.15884254,86.186,86.16,17.35582729]
["bitfinex","SOLUSD",1770468265746,1.15884254,86.199,86.18,17.35582729]
["bitfinex","SOLUSD",1770468265950,1.15884254,86.199,86.16,11.6063061]
["bitfinex","SOLUSD",1770468265951,1.15884254,86.202,86.19,17.35582729]
["bitfinex","SOLUSD",1770468266155,1.15884254,86.219,86.191,3.41034946]
["bitfinex","SOLUSD",1770468266637,3.66909094,86.259,86.211,3.41034946]
["bitfinex","SOLUSD",1770468266836,3.66909094,86.257,86.22,17.35582729]
["bitfinex","SOLUSD",1770468267046,11.59299319,86.259,86.22,17.35582729]
["bitfinex","SOLUSD",1770468267047,3.66909094,86.255,86.22,17.35582729]
["bitfinex","SOLUSD",1770468267248,3.66909094,86.249,86.211,3.41034946]
["bitfinex","SOLUSD",1770468267434,11.59460618,86.247,86.22,17.35582729]
["bitfinex","SOLUSD",1770468267640,11.59460618,86.247,86.168,5.13032502]
["bitfinex","SOLUSD",1770468267641,1.15884254,86.247,86.24,17.35582729]
["bitfinex","SOLUSD",1770468267847,0.1,86.26,86.24,17.35582729]
["bitfinex","SOLUSD",1770468267848,1.15884254,86.258,86.24,17.35582729]
["bitfinex","SOLUSD",1770468268028,3.66909094,86.257,86.22,17.35582729]
["bitfinex","SOLUSD",1770468268235,58.03091927,86.26,86.21,17.35582729]
["bitfinex","SOLUSD",1770468268236,3.66909094,86.246,86.21,17.35582729]
["bitfinex","SOLUSD",1770468268545,3.66909094,86.229,86.19,20.76617675]
["bitfinex","SOLUSD",1770468268738,3.66909094,86.227,86.2,17.35582729]
["bitfinex","SOLUSD",1770468268940,1.15884254,86.226,86.2,20.76617675]
["bitfinex","SOLUSD",1770468269142,4.82793348,86.259,86.222,3.41034946]
["bitfinex","SOLUSD",1770468269325,3.66909094,86.258,86.22,17.35582729]
["bitfinex","SOLUSD",1770468269530,3.66909094,86.239,86.201,3.41034946]
["bitfinex","SOLUSD",1770468269725,17.35582729,86.24,86.201,3.41034946]
["bitfinex","SOLUSD",1770468269726,1.15884254,86.238,86.21,17.35582729]
["bitfinex","SOLUSD",1770468269952,6.0250495,86.314,86.162,58.02981282]
["bitfinex","SOLUSD",1770468269953,1.15884254,86.246,86.23,17.35582729]
["bitfinex","SOLUSD",1770468270156,1.15884254,86.246,86.196,29.00356761]
["bitfinex","SOLUSD",1770468270157,5.36086188,86.236,86.16,17.35582729]
["bitfinex","SOLUSD",1770468270457,3.66909094,86.215,86.18,3.41034946]
["bitfinex","SOLUSD",1770468270640,1.15884254,86.214,86.2,17.35582729]
["bitfinex","SOLUSD",1770468270951,5.13032502,86.227,86.2,17.35582729]
["bitfinex","SOLUSD",1770468270952,3.66909094,86.225,86.2,17.35582729]
["bitfinex","SOLUSD",1770468271150,1.15884254,86.224,86.2,17.35582729]
["bitfinex","SOLUSD",1770468271341,1.15884254,86.236,86.2,17.35582729]
["bitfinex","SOLUSD",1770468271540,1.15884254,86.236,86.22,17.35582729]
["bitfinex","SOLUSD",1770468271849,3.66909094,86.246,86.21,17.35582729]
["bitfinex","SOLUSD",1770468272055,3.66909094,86.239,86.202,3.41034946]
["bitfinex","SOLUSD",1770468272352,4.82793348,86.238,86.202,3.41034946]
["bitfinex","SOLUSD",1770468273635,15.26504163,86.237,86.202,3.41034946]
["bitfinex","SOLUSD",1770468273854,17.35582729,86.22,86.178,3.41034946]
["bitfinex","SOLUSD",1770468274032,1.15884254,86.219,86.181,3.41034946]
["bitfinex","SOLUSD",1770468274229,17.35582729,86.21,86.171,3.41034946]
["bitfinex","SOLUSD",1770468274434,1.15884254,86.209,86.171,3.41034946]
["bitfinex","SOLUSD",1770468274851,1.15884254,86.209,86.18,17.35582729]
["bitfinex","SOLUSD",1770468275061,1.15884254,86.209,86.171,3.41034946]
["bitfinex","SOLUSD",1770468275260,1.15884254,86.209,86.181,3.41034946]
["bitfinex","SOLUSD",1770468275452,1.15884254,86.213,86.181,3.41034946]
["bitfinex","SOLUSD",1770468276343,1.15884254,86.216,86.191,3.77270621]
["bitfinex","SOLUSD",1770468276959,1.15884254,86.216,86.18,21.1285335]
["bitfinex","SOLUSD",1770468277561,4.98031017,86.219,86.18,21.1285335]
["bitfinex","SOLUSD",1770468277739,44.41623902,86.218,86.181,3.77270621]
["bitfinex","SOLUSD",1770468278072,3.82146763,86.216,86.181,3.77270621]
["bitfinex","SOLUSD",1770468278260,4.98031017,86.215,86.181,3.77270621]
["bitfinex","SOLUSD",1770468279845,11.59904423,86.214,86.181,3.77270621]
["bitfinex","SOLUSD",1770468280152,1.15884254,86.213,86.181,3.77270621]
["bitfinex","SOLUSD",1770468280853,1.15884254,86.214,86.2,17.35582729]
["bitfinex","SOLUSD",1770468281063,3.82146763,86.236,86.2,17.35582729]
["bitfinex","SOLUSD",1770468281373,17.35582729,86.22,86.182,3.77270621]
["bitfinex","SOLUSD",1770468281537,1.15884254,86.219,86.191,3.77270621]
["bitfinex","SOLUSD",1770468281742,1.15884254,86.229,86.201,3.77270621]
["bitfinex","SOLUSD",1770468281955,11.59716101,86.228,86.201,3.77270621]
["bitfinex","SOLUSD",1770468282149,1.15884254,86.227,86.201,3.77270621]
["bitfinex","SOLUSD",1770468283045,1.15884254,86.227,86.19,17.35582729]
["bitfinex","SOLUSD",1770468283239,1.15884254,86.227,86.2,21.1285335]
["bitfinex","SOLUSD",1770468283462,1.15884254,86.227,86.201,3.77270621]
["bitfinex","SOLUSD",1770468283770,1.15884254,86.232,86.201,3.77270621]
["bitfinex","SOLUSD",1770468284059,1.15884254,86.232,86.21,17.35582729]
["bitfinex","SOLUSD",1770468284241,1.15884254,86.235,86.22,17.35582729]
["bitfinex","SOLUSD",1770468284441,1.15884254,86.245,86.22,17.35582729]
["bitfinex","SOLUSD",1770468284670,1.15884254,86.245,86.211,3.77270621]
["bitfinex","SOLUSD",1770468284870,3.82146763,86.252,86.22,21.1285335]
["bitfinex","SOLUSD",1770468285069,4.98031017,86.251,86.22,21.1285335]
["bitfinex","SOLUSD",1770468285278,3.82146763,86.25,86.22,21.1285335]
["bitfinex","SOLUSD",1770468285564,1.15884254,86.249,86.22,3.77270621]
["bitfinex","SOLUSD",1770468285968,4.98031017,86.249,86.22,3.77270621]
["bitfinex","SOLUSD",1770468286167,3.82146763,86.247,86.212,11.59931248]
["bitfinex","SOLUSD",1770468286376,3.82146763,86.245,86.211,3.77270621]
["bitfinex","SOLUSD",1770468286557,1.15884254,86.244,86.211,3.77270621]
["bitfinex","SOLUSD",1770468287369,1.15884254,86.244,86.213,15.37183707]
["bitfinex","SOLUSD",1770468287665,1.15884254,86.244,86.213,3.77270621]
["bitfinex","SOLUSD",1770468288585,1.15884254,86.244,86.215,3.77270621]
["bitfinex","SOLUSD",1770468288957,11.59514395,86.243,86.215,3.77270621]
["bitfinex","SOLUSD",1770468289173,1.15884254,86.242,86.215,3.77270621]
["bitfinex","SOLUSD",1770468289454,3.82146763,86.239,86.206,3.77270621]
["bitfinex","SOLUSD",1770468289770,1.15884254,86.238,86.211,3.77270621]
["bitfinex","SOLUSD",1770468290680,1.15884254,86.242,86.215,3.77270621]
["bitfinex","SOLUSD",1770468291478,1.15884254,86.242,86.133,3.77270621]
["bitfinex","SOLUSD",1770468291651,1.15884254,86.242,86.1,6.06354777]
["bitfinex","SOLUSD",1770468291652,17.35582729,86.16,86.135,3.77270621]
["bitfinex","SOLUSD",1770468291970,3.82146763,86.191,86.14,17.35582729]
["bitfinex","SOLUSD",1770468292354,3.82146763,86.201,86.16,17.35582729]
["bitfinex","SOLUSD",1770468292562,3.82146763,86.21,86.17,17.35582729]
["bitfinex","SOLUSD",1770468292756,8.95179265,86.207,86.17,17.35582729]
["bitfinex","SOLUSD",1770468293163,3.82146763,86.257,86.15,17.35582729]
["bitfinex","SOLUSD",1770468293390,3.82146763,86.257,86.22,17.35582729]
["bitfinex","SOLUSD",1770468293560,3.82146763,86.255,86.22,17.35582729]
["bitfinex","SOLUSD",1770468293987,5.13032502,86.253,86.22,17.35582729]
["bitfinex","SOLUSD",1770468294194,5.13032502,86.253,86.217,3.77270621]
["bitfinex","SOLUSD",1770468294478,5.13032502,86.247,86.217,3.77270621]
["bitfinex","SOLUSD",1770468294797,15.41620825,86.246,86.217,3.77270621]
["bitfinex","SOLUSD",1770468295158,3.82146763,86.245,86.209,3.77270621]
["bitfinex","SOLUSD",1770468295382,3.82146763,86.239,86.209,3.77270621]
["bitfinex","SOLUSD",1770468295676,3.82146763,86.239,86.2,21.1285335]
["bitfinex","SOLUSD",1770468295876,3.82146763,86.239,86.201,3.77270621]
["bitfinex","SOLUSD",1770468296482,3.32146763,86.239,86.201,3.77270621]
["bitfinex","SOLUSD",1770468296680,11.59581622,86.238,86.201,3.77270621]
["bitfinex","SOLUSD",1770468298384,3.82146763,86.237,86.201,3.77270621]
["bitfinex","SOLUSD",1770468299163,11.59500552,86.245,86.221,3.77270621]
["bitfinex","SOLUSD",1770468299770,5.13032502,86.248,86.221,3.77270621]
["bitfinex","SOLUSD",1770468300072,11.59366522,86.254,86.23,17.35582729]
["bitfinex","SOLUSD",1770468300470,3.82146763,86.253,86.221,3.77270621]
["bitfinex","SOLUSD",1770468301374,3.82146763,86.253,86.23,17.35582729]
["bitfinex","SOLUSD",1770468301775,3.82146763,86.253,86.221,3.77270621]
["bitfinex","SOLUSD",1770468301776,11.59393405,86.252,86.221,3.77270621]
["bitfinex","SOLUSD",1770468301994,11.59393405,86.252,86.22,6.81e-06]
["bitfinex","SOLUSD",1770468302285,3.82146763,86.251,86.22,6.81e-06]
["bitfinex","SOLUSD",1770468302779,3.82146763,86.229,86.19,17.35582729]
["bitfinex","SOLUSD",1770468302980,3.82146763,86.229,86.19,28.95805389]
["bitfinex","SOLUSD",1770468303182,3.82146763,86.243,86.198,11.60109922]
["bitfinex","SOLUSD",1770468303389,3.82146763,86.243,86.21,2.33e-06]
["bitfinex","SOLUSD",1770468303686,3.82146763,86.239,86.2,17.35582729]
["bitfinex","SOLUSD",1770468303865,15.41728385,86.238,86.2,17.35582729]
["bitfinex","SOLUSD",1770468304189,15.41728385,86.238,86.181,3.77270621]
["bitfinex","SOLUSD",1770468304190,3.82146763,86.219,86.181,3.77270621]
["bitfinex","SOLUSD",1770468304971,40.58535679,86.238,86.152,3.77270621]
["bitfinex","SOLUSD",1770468304972,3.82146763,86.189,86.152,3.77270621]
["bitfinex","SOLUSD",1770468305672,3.82146763,86.189,86.161,3.77270621]
["bitfinex","SOLUSD",1770468305872,9.73880999,86.237,86.161,3.77270621]
["bitfinex","SOLUSD",1770468305873,4.46226147,86.194,86.161,3.77270621]
["bitfinex","SOLUSD",1770468306280,40.60560357,86.195,86.161,3.77270621]
["bitfinex","SOLUSD",1770468306477,4.46226147,86.194,86.161,3.77270621]
["bitfinex","SOLUSD",1770468306787,4.46226147,86.189,86.151,4.40745772]
["bitfinex","SOLUSD",1770468306989,11.60160102,86.195,86.161,4.40745772]
["bitfinex","SOLUSD",1770468307176,11.60160102,86.195,86.151,4.40745772]
["bitfinex","SOLUSD",1770468307177,17.35582729,86.19,86.151,4.40745772]
["bitfinex","SOLUSD",1770468307378,4.46226147,86.189,86.151,4.40745772]
["bitfinex","SOLUSD",1770468307578,17.35582729,86.18,86.151,4.40745772]
["bitfinex","SOLUSD",1770468307774,17.35582729,86.18,86.141,4.40745772]
["bitfinex","SOLUSD",1770468307775,4.46226147,86.179,86.141,4.40745772]
["bitfinex","SOLUSD",1770468307997,17.35582729,86.17,86.141,4.40745772]
["bitfinex","SOLUSD",1770468308197,4.46226147,86.169,86.141,4.40745772]
["bitfinex","SOLUSD",1770468308579,4.46226147,86.169,86.131,4.40745772]
["bitfinex","SOLUSD",1770468309493,4.46226147,86.169,86.121,4.40745772]
["bitfinex","SOLUSD",1770468309680,4.46226147,86.159,86.13,17.35582729]
["bitfinex","SOLUSD",1770468309879,4.46226147,86.159,86.13,21.76328501]
["bitfinex","SOLUSD",1770468310094,11.60658325,86.158,86.13,21.76328501]
["bitfinex","SOLUSD",1770468310620,11.60658325,86.158,86.101,1.45548694]
["bitfinex","SOLUSD",1770468310621,4.32916795,86.157,86.121,4.27994181]
["bitfinex","SOLUSD",1770468310775,4.32916795,86.157,86.101,1.45548694]
["bitfinex","SOLUSD",1770468310776,4.32916795,86.157,86.13,17.35582729]
["bitfinex","SOLUSD",1770468310978,4.32916795,86.157,86.129,4.27994181]
["bitfinex","SOLUSD",1770468311381,4.32916795,86.157,86.113,4.27994181]
["bitfinex","SOLUSD",1770468311575,4.32916795,86.157,86.101,1.45548694]
["bitfinex","SOLUSD",1770468311576,11.60658325,86.158,86.122,4.27994181]
["bitfinex","SOLUSD",1770468311788,4.32916795,86.167,86.14,17.35582729]
["bitfinex","SOLUSD",1770468312097,4.32916795,86.167,86.137,4.27994181]
["bitfinex","SOLUSD",1770468312301,4.32916795,86.165,86.13,17.35582729]
["bitfinex","SOLUSD",1770468312506,5.13032502,86.157,86.102,4.27994181]
["bitfinex","SOLUSD",1770468312803,4.32916795,86.156,86.121,4.27994181]
["bitfinex","SOLUSD",1770468312977,4.32916795,86.156,86.122,4.27994181]
["bitfinex","SOLUSD",1770468313182,4.32916795,86.168,86.132,4.27994181]
["bitfinex","SOLUSD",1770468314504,4.32916795,86.165,86.132,4.27994181]
["bitfinex","SOLUSD",1770468315087,4.32916795,86.159,86.122,4.27994181]
["bitfinex","SOLUSD",1770468315480,4.32916795,86.223,86.151,4.27994181]
["bitfinex","SOLUSD",1770468315809,0.1,86.26,86.15,17.35582729]
["bitfinex","SOLUSD",1770468315810,4.32916795,86.247,86.19,17.35582729]
["bitfinex","SOLUSD",1770468315981,4.32916795,86.219,86.181,4.27994181]
["bitfinex","SOLUSD",1770468316177,5.13032502,86.217,86.181,4.27994181]
["bitfinex","SOLUSD",1770468316488,0.1,86.26,86.18,17.35582729]
["bitfinex","SOLUSD",1770468316489,4.32916795,86.229,86.18,17.35582729]
["bitfinex","SOLUSD",1770468316686,17.35582729,86.22,86.181,4.27994181]
["bitfinex","SOLUSD",1770468316997,4.32916795,86.219,86.181,4.27994181]
["bitfinex","SOLUSD",1770468317611,4.32916795,86.219,86.183,11.6030943]
["bitfinex","SOLUSD",1770468317785,4.32916795,86.219,86.19,21.6357691]
["bitfinex","SOLUSD",1770468318286,4.32916795,86.219,86.19,4.27994181]
["bitfinex","SOLUSD",1770468318682,4.32916795,86.217,86.18,33.23930156]
["bitfinex","SOLUSD",1770468319115,4.32916795,86.199,86.16,17.35582729]
["bitfinex","SOLUSD",1770468319412,4.32916795,86.199,86.164,11.60573024]
["bitfinex","SOLUSD",1770468319601,4.32916795,86.199,86.17,17.35582729]
["bitfinex","SOLUSD",1770468319804,9.45949297,86.232,86.171,4.27994181]
["bitfinex","SOLUSD",1770468319983,58.93387052,86.31,86.05,69.62330916]
["bitfinex","SOLUSD",1770468319984,15.92293918,86.254,86.22,21.6357691]
["bitfinex","SOLUSD",1770468320189,4.32916795,86.253,86.23,17.35582729]
["bitfinex","SOLUSD",1770468320382,4.32916795,86.253,86.22,4.27994181]
["bitfinex","SOLUSD",1770468320383,4.32916795,86.253,86.22,17.35582729]
["bitfinex","SOLUSD",1770468320605,4.32916795,86.253,86.211,4.27994181]
["bitfinex","SOLUSD",1770468320606,4.32916795,86.253,86.23,17.35582729]
["bitfinex","SOLUSD",1770468321915,4.32916795,86.251,86.22,17.35582729]
["bitfinex","SOLUSD",1770468322104,4.32916795,86.239,86.2,17.35582729]
["bitfinex","SOLUSD",1770468322304,4.32916795,86.239,86.201,11.60078636]
["bitfinex","SOLUSD",1770468322493,4.32916795,86.239,86.21,17.35582729]
["bitfinex","SOLUSD",1770468322692,4.32916795,86.238,86.21,17.35582729]
["bitfinex","SOLUSD",1770468322992,4.32916795,86.238,86.202,4.27994181]
["bitfinex","SOLUSD",1770468323801,4.32916795,86.238,86.2,17.3329936]
["bitfinex","SOLUSD",1770468324096,4.32916795,86.238,86.201,4.27994181]
["bitfinex","SOLUSD",1770468324299,4.32916795,86.238,86.21,17.3329936]
["bitfinex","SOLUSD",1770468324619,4.42916795,86.26,86.23,17.3329936]
["bitfinex","SOLUSD",1770468324811,4.32916795,86.256,86.221,4.27994181]
["bitfinex","SOLUSD",1770468324994,4.32916795,86.256,86.23,17.3329936]
["bitfinex","SOLUSD",1770468325198,4.32916795,86.256,86.221,4.27994181]
["bitfinex","SOLUSD",1770468325510,4.32916795,86.249,86.211,4.27994181]
["bitfinex","SOLUSD",1770468325893,4.32916795,86.249,86.22,17.3329936]
["bitfinex","SOLUSD",1770468326410,4.32916795,86.249,86.212,4.27994181]
["bitfinex","SOLUSD",1770468326594,4.32916795,86.279,86.24,17.3329936]
["bitfinex","SOLUSD",1770468326801,4.32916795,86.269,86.24,17.3329936]
["bitfinex","SOLUSD",1770468327596,11.59197296,86.267,86.237,4.27994181]
["bitfinex","SOLUSD",1770468329014,17.3329936,86.25,86.221,4.27994181]
["bitfinex","SOLUSD",1770468329214,5.13032502,86.257,86.221,4.27994181]
["bitfinex","SOLUSD",1770468329215,4.32916795,86.249,86.221,4.27994181]
["bitfinex","SOLUSD",1770468329616,0.1,86.26,86.24,17.3329936]
["bitfinex","SOLUSD",1770468329817,0.1,86.26,86.231,4.27994181]
["bitfinex","SOLUSD",1770468330019,4.32916795,86.259,86.222,4.27994181]
["bitfinex","SOLUSD",1770468330513,4.32916795,86.259,86.23,17.3329936]
["bitfinex","SOLUSD",1770468330717,4.32916795,86.259,86.222,4.27994181]
["bitfinex","SOLUSD",1770468330907,15.92223895,86.259,86.231,4.27994181]
["bitfinex","SOLUSD",1770468331109,0.1,86.26,86.231,4.27994181]
["bitfinex","SOLUSD",1770468331110,0.1,86.26,86.24,17.3329936]
["bitfinex","SOLUSD",1770468331420,0.1,86.26,86.25,21.61293541]
["bitfinex","SOLUSD",1770468331610,0.1,86.26,86.24,21.61293541]
["bitfinex","SOLUSD",1770468331815,0.1,86.26,86.24,4.27994181]
["bitfinex","SOLUSD",1770468332623,0.1,86.26,86.241,4.27994181]
["bitfinex","SOLUSD",1770468333507,0.1,86.26,86.23,21.61293541]
["bitfinex","SOLUSD",1770468333708,0.1,86.26,86.231,4.27994181]
["bitfinex","SOLUSD",1770468333918,4.32916795,86.249,86.213,4.27994181]
["bitfinex","SOLUSD",1770468334104,4.32916795,86.249,86.22,17.3329936]
["bitfinex","SOLUSD",1770468334798,4.32916795,86.249,86.221,4.27994181]
["bitfinex","SOLUSD",1770468334999,4.32916795,86.258,86.231,4.27994181]
["bitfinex","SOLUSD",1770468335504,0.1,86.26,86.232,4.27994181]
["bitfinex","SOLUSD",1770468335704,0.1,86.26,86.24,17.3329936]
["bitfinex","SOLUSD",1770468336516,0.1,86.26,86.241,4.22198273]
["bitfinex","SOLUSD",1770468337404,4.47422145,86.294,86.251,4.22198273]
["bitfinex","SOLUSD",1770468337605,4.47422145,86.292,86.26,17.3329936]
["bitfinex","SOLUSD",1770468337804,4.47422145,86.279,86.241,15.81734635]
["bitfinex","SOLUSD",1770468338016,4.47422145,86.279,86.24,17.3329936]
["bitfinex","SOLUSD",1770468338215,4.47422145,86.279,86.242,11.5952784]
["bitfinex","SOLUSD",1770468338623,4.47422145,86.279,86.25,17.3329936]
["bitfinex","SOLUSD",1770468338922,4.47422145,86.292,86.261,4.22198273]
["bitfinex","SOLUSD",1770468339126,4.47422145,86.301,86.28,17.3329936]
["bitfinex","SOLUSD",1770468339305,4.47422145,86.301,86.273,15.81298471]
["bitfinex","SOLUSD",1770468339507,0.1,86.31,86.281,4.22198273]
["bitfinex","SOLUSD",1770468339707,4.57422145,86.34,86.3,17.3329936]
["bitfinex","SOLUSD",1770468339909,4.47422145,86.338,86.301,4.22198273]
["bitfinex","SOLUSD",1770468340114,4.47422145,86.338,86.29,17.3329936]
["bitfinex","SOLUSD",1770468340319,4.47422145,86.329,86.29,17.3329936]
["bitfinex","SOLUSD",1770468340652,4.47422145,86.309,86.272,4.22198273]
["bitfinex","SOLUSD",1770468341203,11.58641145,86.308,86.28,17.3329936]
["bitfinex","SOLUSD",1770468342125,11.58641145,86.308,86.274,4.22198273]
["bitfinex","SOLUSD",1770468342331,4.47422145,86.307,86.27,17.3329936]
["bitfinex","SOLUSD",1770468342525,4.47422145,86.307,86.264,4.22198273]
["bitfinex","SOLUSD",1770468342720,4.47422145,86.307,86.27,17.3329936]
["bitfinex","SOLUSD",1770468342921,40.55244009,86.308,86.251,4.22198273]
["bitfinex","SOLUSD",1770468342922,4.47422145,86.289,86.251,4.22198273]
["bitfinex","SOLUSD",1770468343110,4.47422145,86.289,86.253,4.22198273]
["bitfinex","SOLUSD",1770468343305,11.58909697,86.288,86.253,4.22198273]
["bitfinex","SOLUSD",1770468343506,4.47422145,86.279,86.241,4.22198273]
["bitfinex","SOLUSD",1770468343919,4.47422145,86.269,86.231,4.22198273]
["bitfinex","SOLUSD",1770468344233,4.47422145,86.269,86.232,15.81856535]
["bitfinex","SOLUSD",1770468344730,4.47422145,86.269,86.233,4.22198273]
["bitfinex","SOLUSD",1770468344917,4.47422145,86.269,86.24,17.3329936]
["bitfinex","SOLUSD",1770468345233,4.47422145,86.279,86.25,17.3329936]
["bitfinex","SOLUSD",1770468345429,11.5904402,86.278,86.25,21.55497633]
["bitfinex","SOLUSD",1770468345626,4.47422145,86.289,86.251,4.22198273]
["bitfinex","SOLUSD",1770468345928,4.24863131,86.289,86.251,4.22198273]
["bitfinex","SOLUSD",1770468347428,11.58928586,86.287,86.253,11.59379963]
["bitfinex","SOLUSD",1770468347607,11.58928586,86.287,86.254,4.22198273]
["bitfinex","SOLUSD",1770468348438,4.47422145,86.286,86.26,17.3329936]
["bitfinex","SOLUSD",1770468348654,11.58785253,86.298,86.271,4.22198273]
["bitfinex","SOLUSD",1770468349139,4.47422145,86.297,86.27,17.3329936]
["bitfinex","SOLUSD",1770468349316,4.47422145,86.297,86.262,4.22198273]
["bitfinex","SOLUSD",1770468349514,4.47422145,86.295,86.262,4.22198273]
["bitfinex","SOLUSD",1770468349915,4.47422145,86.289,86.252,4.22198273]
["bitfinex","SOLUSD",1770468350116,4.47422145,86.269,86.231,4.22198273]
["bitfinex","SOLUSD",1770468350316,4.47422145,86.269,86.24,17.3329936]
["bitfinex","SOLUSD",1770468350540,4.47422145,86.279,86.243,4.22198273]
["bitfinex","SOLUSD",1770468351115,4.47422145,86.279,86.247,4.22198273]
["bitfinex","SOLUSD",1770468351316,4.47422145,86.279,86.25,17.3329936]
["bitfinex","SOLUSD",1770468351822,4.47422145,86.277,86.231,4.22198273]
["bitfinex","SOLUSD",1770468352021,4.47422145,86.277,86.24,17.3329936]
["bitfinex","SOLUSD",1770468352220,4.47422145,86.269,86.231,4.22198273]
["bitfinex","SOLUSD",1770468352834,4.47422145,86.269,86.234,4.22198273]
["bitfinex","SOLUSD",1770468353339,7.29407145,86.275,86.25,17.3329936]
["bitfinex","SOLUSD",1770468355216,4.47422145,86.274,86.245,11.59487506]
["bitfinex","SOLUSD",1770468355649,4.47422145,86.274,86.25,17.3329936]
["bitfinex","SOLUSD",1770468355821,7.29407145,86.275,86.251,4.22198273]
["bitfinex","SOLUSD",1770468356636,7.29407145,86.275,86.26,17.3329936]
["bitfinex","SOLUSD",1770468357131,28.96870186,86.301,86.245,11.59487506]
["bitfinex","SOLUSD",1770468357132,4.47422145,86.299,86.27,17.3329936]
["bitfinex","SOLUSD",1770468357335,4.47422145,86.294,86.253,1.29704341]
["bitfinex","SOLUSD",1770468357516,4.47422145,86.294,86.26,17.3329936]
["bitfinex","SOLUSD",1770468357713,4.47422145,86.269,86.23,17.3329936]
["bitfinex","SOLUSD",1770468357922,4.47422145,86.269,86.25,17.3329936]
["bitfinex","SOLUSD",1770468358335,4.47422145,86.289,86.26,17.3329936]
["bitfinex","SOLUSD",1770468359540,4.47422145,86.287,86.26,17.3329936]
["bitfinex","SOLUSD",1770468359837,4.47422145,86.287,86.254,11.59356109]
["bitfinex","SOLUSD",1770468360040,4.47422145,86.287,86.25,17.3329936]
["bitfinex","SOLUSD",1770468360249,4.47422145,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1770468360438,4.47422145,86.287,86.26,17.3329936]
["bitfinex","SOLUSD",1770468360836,16.06239934,86.295,86.26,18.63003701]
["bitfinex","SOLUSD",1770468361025,4.47422145,86.294,86.261,11.5927244]
["bitfinex","SOLUSD",1770468361735,4.47422145,86.293,86.261,11.5927244]
["bitfinex","SOLUSD",1770468362031,4.47422145,86.289,86.241,11.59541147]
["bitfinex","SOLUSD",1770468362233,4.47422145,86.279,86.234,11.5962232]
["bitfinex","SOLUSD",1770468362437,11.5883186,86.294,86.201,58.00329784]
["bitfinex","SOLUSD",1770468362438,4.47422145,86.259,86.228,11.59707764]
["bitfinex","SOLUSD",1770468362734,4.47422145,86.249,86.21,17.3329936]
["bitfinex","SOLUSD",1770468362933,4.47422145,86.249,86.212,11.59918204]
["bitfinex","SOLUSD",1770468363156,17.3329936,86.24,86.209,1.29704341]
["bitfinex","SOLUSD",1770468363342,4.47422145,86.239,86.2,1.29704341]
["bitfinex","SOLUSD",1770468363648,4.47422145,86.227,86.19,17.3329936]
["bitfinex","SOLUSD",1770468363827,4.47422145,86.227,86.2,17.3329936]
["bitfinex","SOLUSD",1770468364228,4.47422145,86.236,86.21,17.3329936]
["bitfinex","SOLUSD",1770468365658,11.59621963,86.235,86.21,17.3329936]
["bitfinex","SOLUSD",1770468366044,16.09025569,86.235,86.21,17.3329936]
["bitfinex","SOLUSD",1770468366243,7.30438835,86.242,86.211,1.29704341]
["bitfinex","SOLUSD",1770468366435,7.30438835,86.242,86.22,17.3329936]
["bitfinex","SOLUSD",1770468367834,7.30438835,86.242,86.211,41.89511093]
["bitfinex","SOLUSD",1770468367835,7.30438835,86.242,86.23,17.3329936]
["bitfinex","SOLUSD",1770468368765,4.49403606,86.266,86.23,17.3329936]
["bitfinex","SOLUSD",1770468368945,4.49403606,86.266,86.24,17.3329936]
["bitfinex","SOLUSD",1770468369258,4.49403606,86.266,86.23,17.3329936]
["bitfinex","SOLUSD",1770468369763,4.5,86.265,86.23,17.3329936]
["bitfinex","SOLUSD",1770468369939,4.5,86.265,86.231,11.59675754]
["bitfinex","SOLUSD",1770468370675,4.5,86.263,86.221,11.59798295]
["bitfinex","SOLUSD",1770468370835,4.5,86.263,86.196,58.00718148]
["bitfinex","SOLUSD",1770468371043,4.5,86.259,86.22,17.3329936]
["bitfinex","SOLUSD",1770468371355,4.5,86.259,86.23,17.3329936]
["bitfinex","SOLUSD",1770468371747,4.5,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1770468372649,7.30356553,86.274,86.25,17.3329936]
["bitfinex","SOLUSD",1770468372940,7.30356553,86.274,86.26,17.3329936]
["bitfinex","SOLUSD",1770468373148,4.5,86.29,86.26,17.3329936]
["bitfinex","SOLUSD",1770468373349,7.30263296,86.309,86.28,17.3329936]
["bitfinex","SOLUSD",1770468373546,7.30263296,86.309,86.25,17.3329936]
["bitfinex","SOLUSD",1770468373547,7.30263296,86.309,86.3,17.3329936]
["bitfinex","SOLUSD",1770468373746,7.30263296,86.309,86.29,17.3329936]
["bitfinex","SOLUSD",1770468374063,4.5,86.342,86.3,17.3329936]
["bitfinex","SOLUSD",1770468374243,4.5,86.339,86.31,17.3329936]
["bitfinex","SOLUSD",1770468374553,4.5,86.348,86.33,17.3329936]
["bitfinex","SOLUSD",1770468374761,4.5,86.348,86.33,28.91632706]
["bitfinex","SOLUSD",1770468375639,7.30147921,86.359,86.33,28.91632706]
["bitfinex","SOLUSD",1770468376033,4.5,86.358,86.325,11.58408659]
["bitfinex","SOLUSD",1770468376239,4.5,86.349,86.32,17.3329936]
["bitfinex","SOLUSD",1770468376653,4.5,86.347,86.31,17.3329936]
["bitfinex","SOLUSD",1770468377960,4.5,86.347,86.32,17.3329936]
["bitfinex","SOLUSD",1770468378460,4.5,86.357,86.33,17.3329936]
["bitfinex","SOLUSD",1770468378958,4.5,86.349,86.316,11.58521132]
["bitfinex","SOLUSD",1770468379158,4.5,86.349,86.311,11.58594058]
["bitfinex","SOLUSD",1770468379367,4.5,86.349,86.3,17.3329936]
["bitfinex","SOLUSD",1770468379568,4.5,86.349,86.31,17.3329936]
["bitfinex","SOLUSD",1770468379746,4.5,86.339,86.3,17.3329936]
["bitfinex","SOLUSD",1770468380346,4.5,86.329,86.29,17.3329936]
["bitfinex","SOLUSD",1770468380543,4.5,86.309,86.27,17.3329936]
["bitfinex","SOLUSD",1770468380745,4.5,86.328,86.3,17.3329936]
["bitfinex","SOLUSD",1770468382764,4.5,86.328,86.31,17.3329936]
["bitfinex","SOLUSD",1770468384154,4.5,86.333,86.31,17.3329936]
["bitfinex","SOLUSD",1770468384546,4.5,86.333,86.301,11.58735124]
["bitfinex","SOLUSD",1770468384848,4.5,86.333,86.31,17.3329936]
["bitfinex","SOLUSD",1770468385052,7.29534061,86.334,86.32,17.3329936]
["bitfinex","SOLUSD",1770468385444,7.29534061,86.334,86.301,40.55572935]
["bitfinex","SOLUSD",1770468385682,7.29534061,86.334,86.31,17.28363514]
["bitfinex","SOLUSD",1770468386047,4.5,86.333,86.31,17.28363514]
["bitfinex","SOLUSD",1770468387970,4.5,86.333,86.311,11.58600873]
["bitfinex","SOLUSD",1770468389050,4.5,86.333,86.31,17.28363514]
["bitfinex","SOLUSD",1770468389252,4.5,86.333,86.31,28.86969759]
["bitfinex","SOLUSD",1770468389656,7.29534061,86.334,86.31,28.86969759]
["bitfinex","SOLUSD",1770468389856,7.29534061,86.334,86.31,17.28363514]
["bitfinex","SOLUSD",1770468390456,4.5,86.333,86.31,17.28363514]
["bitfinex","SOLUSD",1770468390663,4.5,86.333,86.274,57.95441558]
["bitfinex","SOLUSD",1770468390664,7.29534061,86.334,86.32,17.28363514]
["bitfinex","SOLUSD",1770468391171,7.29534061,86.334,86.311,11.58600873]
["bitfinex","SOLUSD",1770468391858,11.79534061,86.334,86.311,11.58600873]
["bitfinex","SOLUSD",1770468392757,11.79534061,86.334,86.32,17.28363514]
["bitfinex","SOLUSD",1770468392959,4.5,86.366,86.32,17.28363514]
["bitfinex","SOLUSD",1770468393165,4.5,86.366,86.34,17.28363514]
["bitfinex","SOLUSD",1770468396678,4.5,86.364,86.324,28.96054533]
["bitfinex","SOLUSD",1770468396965,4.5,86.364,86.34,17.28363514]
["bitfinex","SOLUSD",1770468398076,4.5,86.359,86.32,17.28363514]
["bitfinex","SOLUSD",1770468398363,4.5,86.359,86.321,11.58466388]
["bitfinex","SOLUSD",1770468398568,11.57970309,86.358,86.321,11.58466388]
["bitfinex","SOLUSD",1770468398870,4.5,86.357,86.321,11.58466388]
["bitfinex","SOLUSD",1770468400067,4.5,86.349,86.31,17.28363514]
["bitfinex","SOLUSD",1770468400455,4.5,86.349,86.32,17.28363514]
["bitfinex","SOLUSD",1770468400764,4.5,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1770468400952,4.5,86.355,86.34,17.28363514]
["bitfinex","SOLUSD",1770468401663,4.5,86.355,86.33,17.28363514]
["bitfinex","SOLUSD",1770468402564,4.5,86.355,86.34,17.28363514]
["bitfinex","SOLUSD",1770468403775,4.5,86.355,86.341,11.58198306]
["bitfinex","SOLUSD",1770468404274,0.1,86.38,86.35,17.28363514]
["bitfinex","SOLUSD",1770468404563,0.1,86.38,86.36,17.28363514]
["bitfinex","SOLUSD",1770468404776,0.1,86.38,86.37,17.28363514]
["bitfinex","SOLUSD",1770468404968,11.67410103,86.4,86.37,17.28363514]
["bitfinex","SOLUSD",1770468404969,0.1,86.4,86.37,17.28363514]
["bitfinex","SOLUSD",1770468405172,0.1,86.4,86.39,17.28363514]
["bitfinex","SOLUSD",1770468405555,4.5,86.429,86.39,17.28363514]
["bitfinex","SOLUSD",1770468405761,4.5,86.429,86.41,17.28363514]
["bitfinex","SOLUSD",1770468405956,4.5,86.429,86.405,11.57327128]
["bitfinex","SOLUSD",1770468406672,0.1,86.43,86.373,5.13032502]
["bitfinex","SOLUSD",1770468406871,0.1,86.43,86.37,57.89015827]
["bitfinex","SOLUSD",1770468406872,4.5,86.429,86.39,17.28363514]
["bitfinex","SOLUSD",1770468407178,4.5,86.428,86.39,17.28363514]
["bitfinex","SOLUSD",1770468407360,4.5,86.428,86.339,7.91454209]
["bitfinex","SOLUSD",1770468407361,4.5,86.428,86.4,17.28363514]
["bitfinex","SOLUSD",1770468408378,4.5,86.426,86.386,11.57585296]
["bitfinex","SOLUSD",1770468408571,4.5,86.419,86.38,17.28363514]
["bitfinex","SOLUSD",1770468408775,4.5,86.399,86.361,11.57923335]
["bitfinex","SOLUSD",1770468408986,4.5,86.399,86.36,17.28363514]
["bitfinex","SOLUSD",1770468409158,4.5,86.399,86.356,11.57987034]
["bitfinex","SOLUSD",1770468409977,4.5,86.399,86.36,17.28363514]
["bitfinex","SOLUSD",1770468410160,11.57434199,86.398,86.36,17.28363514]
["bitfinex","SOLUSD",1770468411084,5.13032502,86.417,86.38,17.28363514]
["bitfinex","SOLUSD",1770468412079,4.25253982,86.414,86.38,17.28363514]
["bitfinex","SOLUSD",1770468412488,4.25253982,86.414,86.39,17.28363514]
["bitfinex","SOLUSD",1770468413291,4.25253982,86.414,86.38,17.28363514]
["bitfinex","SOLUSD",1770468413661,4.25253982,86.414,86.39,17.28363514]
["bitfinex","SOLUSD",1770468416955,15.82479442,86.414,86.39,17.28363514]
["bitfinex","SOLUSD",1770468417160,4.25253982,86.413,86.38,17.28363514]
["bitfinex","SOLUSD",1770468418370,4.25253982,86.413,86.39,17.28363514]
["bitfinex","SOLUSD",1770468418577,4.25253982,86.413,86.4,17.28363514]
["bitfinex","SOLUSD",1770468420170,4.25253982,86.413,86.39,17.28363514]
["bitfinex","SOLUSD",1770468420789,0.1,86.43,86.401,3.70189246]
["bitfinex","SOLUSD",1770468420984,0.1,86.43,86.4,17.28363514]
["bitfinex","SOLUSD",1770468420985,0.1,86.43,86.42,17.28363514]
["bitfinex","SOLUSD",1770468421378,4.25253982,86.448,86.42,17.28363514]
["bitfinex","SOLUSD",1770468421582,4.25253982,86.448,86.43,17.28363514]
["bitfinex","SOLUSD",1770468422095,4.25253982,86.446,86.41,17.28363514]
["bitfinex","SOLUSD",1770468422502,7.28291383,86.449,86.43,17.28363514]
["bitfinex","SOLUSD",1770468423184,7.28291383,86.449,86.44,17.28363514]
["bitfinex","SOLUSD",1770468423575,4.25253982,86.474,86.441,3.60189246]
["bitfinex","SOLUSD",1770468423774,4.25253982,86.474,86.46,17.28363514]
["bitfinex","SOLUSD",1770468424574,4.25253982,86.472,86.44,17.28363514]
["bitfinex","SOLUSD",1770468424972,4.25253982,86.469,86.43,17.28363514]
["bitfinex","SOLUSD",1770468425178,4.25253982,86.459,86.422,11.57105282]
["bitfinex","SOLUSD",1770468425388,4.25253982,86.459,86.43,17.28363514]
["bitfinex","SOLUSD",1770468425566,4.25253982,86.471,86.44,17.28363514]
["bitfinex","SOLUSD",1770468425992,4.25253982,86.471,86.431,3.60189246]
["bitfinex","SOLUSD",1770468425993,4.25253982,86.471,86.45,17.28363514]
["bitfinex","SOLUSD",1770468426299,4.25253982,86.471,86.44,17.28363514]
["bitfinex","SOLUSD",1770468426887,4.25253982,86.471,86.45,17.28363514]
["bitfinex","SOLUSD",1770468427778,4.19265611,86.484,86.45,17.28363514]
["bitfinex","SOLUSD",1770468428195,4.19265611,86.484,86.46,17.28363514]
["bitfinex","SOLUSD",1770468428486,4.19265611,86.484,86.45,17.28363514]
["bitfinex","SOLUSD",1770468428689,4.19265611,86.484,86.46,17.28363514]
["bitfinex","SOLUSD",1770468429285,4.19265611,86.484,86.45,17.28363514]
["bitfinex","SOLUSD",1770468429483,4.19265611,86.469,86.43,17.28363514]
["bitfinex","SOLUSD",1770468430786,4.19265611,86.469,86.44,17.28363514]
["bitfinex","SOLUSD",1770468431168,4.19265611,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1770468431598,4.19265611,86.469,86.45,17.28363514]
["bitfinex","SOLUSD",1770468431969,4.19265611,86.469,86.46,17.28363514]
["bitfinex","SOLUSD",1770468432174,4.19265611,86.469,86.44,17.28363514]
["bitfinex","SOLUSD",1770468432588,11.56412982,86.475,86.45,17.28363514]
["bitfinex","SOLUSD",1770468432797,4.19723146,86.478,86.451,4.25744782]
["bitfinex","SOLUSD",1770468433197,4.19723146,86.478,86.452,11.56711238]
["bitfinex","SOLUSD",1770468433791,4.19723146,86.488,86.46,17.28363514]
["bitfinex","SOLUSD",1770468433966,4.19723146,86.488,86.452,11.56711238]
["bitfinex","SOLUSD",1770468433967,11.46489649,86.498,86.47,17.28363514]
["bitfinex","SOLUSD",1770468434172,15.75832606,86.497,86.47,17.28363514]
["bitfinex","SOLUSD",1770468434373,4.19723146,86.496,86.47,17.28363514]
["bitfinex","SOLUSD",1770468434798,7.26766503,86.498,86.471,4.25744782]
["bitfinex","SOLUSD",1770468435001,4.19723146,86.497,86.471,4.25744782]
["bitfinex","SOLUSD",1770468435208,7.26766503,86.498,86.48,17.28363514]
["bitfinex","SOLUSD",1770468436201,7.26766503,86.498,86.45,17.28363514]
["bitfinex","SOLUSD",1770468436202,4.19723146,86.497,86.459,4.25744782]
["bitfinex","SOLUSD",1770468436401,4.19723146,86.489,86.45,21.54108296]
["bitfinex","SOLUSD",1770468436704,4.19723146,86.489,86.451,4.25744782]
["bitfinex","SOLUSD",1770468437386,4.19723146,86.487,86.451,4.25744782]
["bitfinex","SOLUSD",1770468437582,4.19723146,86.497,86.47,21.54108296]
["bitfinex","SOLUSD",1770468437787,7.26766503,86.498,86.461,4.25744782]
["bitfinex","SOLUSD",1770468437788,4.19723146,86.495,86.461,4.25744782]
["bitfinex","SOLUSD",1770468438101,4.19723146,86.489,86.461,4.25744782]
["bitfinex","SOLUSD",1770468439006,4.19723146,86.489,86.46,17.28363514]
["bitfinex","SOLUSD",1770468439210,4.19723146,86.489,86.451,4.25744782]
["bitfinex","SOLUSD",1770468439391,11.56229765,86.488,86.453,4.25744782]
["bitfinex","SOLUSD",1770468439909,4.19723146,86.469,86.432,4.25744782]
["bitfinex","SOLUSD",1770468440594,4.19723146,86.469,86.433,11.56961294]
["bitfinex","SOLUSD",1770468440800,4.19723146,86.477,86.441,4.25744782]
["bitfinex","SOLUSD",1770468440991,40.46804179,86.488,86.451,4.25744782]
["bitfinex","SOLUSD",1770468441193,4.19723146,86.487,86.451,4.25744782]
["bitfinex","SOLUSD",1770468441792,4.19723146,86.485,86.451,4.25744782]
["bitfinex","SOLUSD",1770468442093,4.19723146,86.485,86.46,17.28363514]
["bitfinex","SOLUSD",1770468443191,4.19723146,86.485,86.47,17.28363514]
["bitfinex","SOLUSD",1770468443398,4.19723146,86.485,86.46,17.28363514]
["bitfinex","SOLUSD",1770468444088,4.19723146,86.493,86.47,17.28363514]
["bitfinex","SOLUSD",1770468444389,4.19723146,86.493,86.461,15.82335614]
["bitfinex","SOLUSD",1770468444813,4.19723146,86.493,86.461,4.25744782]
["bitfinex","SOLUSD",1770468445611,46.28545952,86.5,86.46,17.28363514]
["bitfinex","SOLUSD",1770468445612,0.1,86.5,86.482,4.25744782]
["bitfinex","SOLUSD",1770468445791,0.1,86.5,86.471,4.25744782]
["bitfinex","SOLUSD",1770468445992,4.19723146,86.498,86.46,21.48500734]
["bitfinex","SOLUSD",1770468446200,17.22755952,86.49,86.46,4.25744782]
["bitfinex","SOLUSD",1770468446406,11.56082729,86.499,86.418,5.13032502]
["bitfinex","SOLUSD",1770468446407,4.19723146,86.519,86.481,4.25744782]
["bitfinex","SOLUSD",1770468446611,17.22755952,86.53,86.494,4.25744782]
["bitfinex","SOLUSD",1770468446806,17.22755952,86.52,86.48,17.22755952]
["bitfinex","SOLUSD",1770468447013,17.22755952,86.51,86.473,4.25744782]
["bitfinex","SOLUSD",1770468447711,5.13032502,86.535,86.473,4.25744782]
["bitfinex","SOLUSD",1770468448011,5.13032502,86.535,86.483,4.25744782]
["bitfinex","SOLUSD",1770468448012,28.78562894,86.52,86.483,4.25744782]
["bitfinex","SOLUSD",1770468448511,28.78562894,86.52,86.482,11.56309983]
["bitfinex","SOLUSD",1770468448512,4.19723146,86.524,86.491,4.25744782]
["bitfinex","SOLUSD",1770468449293,17.22755952,86.52,86.491,4.25744782]
["bitfinex","SOLUSD",1770468449610,17.22755952,86.52,86.482,4.25744782]
["bitfinex","SOLUSD",1770468449611,4.19723146,86.518,86.482,4.25744782]
["bitfinex","SOLUSD",1770468449810,4.19723146,86.518,86.483,4.25744782]
["bitfinex","SOLUSD",1770468450018,4.19723146,86.509,86.471,4.25744782]
["bitfinex","SOLUSD",1770468450400,4.19723146,86.509,86.475,4.25744782]
["bitfinex","SOLUSD",1770468451217,4.19723146,86.509,86.47,17.22755952]
["bitfinex","SOLUSD",1770468451218,4.19723146,86.509,86.477,4.25744782]
["bitfinex","SOLUSD",1770468452617,4.19723146,86.509,86.481,4.25744782]
["bitfinex","SOLUSD",1770468452916,4.19723146,86.519,86.491,4.25744782]
["bitfinex","SOLUSD",1770468453113,11.55828844,86.518,86.491,4.25744782]
["bitfinex","SOLUSD",1770468453509,4.19723146,86.538,86.501,4.25744782]
["bitfinex","SOLUSD",1770468454017,4.19723146,86.536,86.501,4.25744782]
["bitfinex","SOLUSD",1770468455293,4.19723146,86.536,86.503,4.25744782]
["bitfinex","SOLUSD",1770468455793,11.55695266,86.528,86.491,4.25744782]
["bitfinex","SOLUSD",1770468456002,4.36705641,86.527,86.491,4.25744782]
["bitfinex","SOLUSD",1770468456406,17.22755952,86.52,86.491,4.25744782]
["bitfinex","SOLUSD",1770468457823,7.2778281,86.539,86.463,4.10828834]
["bitfinex","SOLUSD",1770468457824,4.36705641,86.497,86.463,4.10828834]
["bitfinex","SOLUSD",1770468458029,17.22755952,86.49,86.463,4.10828834]
["bitfinex","SOLUSD",1770468458203,4.36705641,86.497,86.463,15.67390973]
["bitfinex","SOLUSD",1770468458402,4.36705641,86.497,86.464,4.10828834]
["bitfinex","SOLUSD",1770468458603,4.36705641,86.497,86.465,4.10828834]
["bitfinex","SOLUSD",1770468460020,4.36705641,86.505,86.471,4.10828834]
["bitfinex","SOLUSD",1770468460736,4.36705641,86.513,86.481,4.10828834]
["bitfinex","SOLUSD",1770468461522,11.55585719,86.537,86.501,4.10828834]
["bitfinex","SOLUSD",1770468461731,11.55585719,86.537,86.51,17.22755952]
["bitfinex","SOLUSD",1770468462026,4.46705641,86.54,86.511,4.10828834]
["bitfinex","SOLUSD",1770468462624,11.55563629,86.538,86.511,4.10828834]
["bitfinex","SOLUSD",1770468463720,2.77207593,86.533,86.521,4.10828834]
["bitfinex","SOLUSD",1770468464828,2.77207593,86.533,86.504,4.10828834]
["bitfinex","SOLUSD",1770468465016,4.36705641,86.531,86.501,11.56051379]
["bitfinex","SOLUSD",1770468465216,4.36705641,86.531,86.51,17.22755952]
["bitfinex","SOLUSD",1770468465418,4.36705641,86.531,86.512,11.55909006]
["bitfinex","SOLUSD",1770468465613,0.1,86.54,86.521,4.10828834]
["bitfinex","SOLUSD",1770468465813,0.1,86.54,86.53,17.22755952]
["bitfinex","SOLUSD",1770468466310,0.1,86.54,86.521,4.10828834]
["bitfinex","SOLUSD",1770468467010,0.1,86.54,86.53,17.22755952]
["bitfinex","SOLUSD",1770468467703,0.1,86.54,86.523,15.66583161]
["bitfinex","SOLUSD",1770468467907,4.36705641,86.539,86.492,4.10828834]
["bitfinex","SOLUSD",1770468468122,4.36705641,86.539,86.496,4.10828834]
["bitfinex","SOLUSD",1770468468710,4.36705641,86.539,86.501,4.10828834]
["bitfinex","SOLUSD",1770468469935,4.36705641,86.537,86.501,4.10828834]
["bitfinex","SOLUSD",1770468470516,4.36705641,86.537,86.495,11.56125731]
["bitfinex","SOLUSD",1770468470517,4.36705641,86.529,86.496,4.10828834]
["bitfinex","SOLUSD",1770468470721,4.36705641,86.529,86.5,17.22755952]
["bitfinex","SOLUSD",1770468470911,4.36705641,86.529,86.501,4.10828834]
["bitfinex","SOLUSD",1770468471216,4.36705641,86.529,86.503,4.10828834]
["bitfinex","SOLUSD",1770468471832,4.36705641,86.538,86.51,17.22755952]
["bitfinex","SOLUSD",1770468472131,4.36705641,86.536,86.51,21.33584786]
["bitfinex","SOLUSD",1770468472338,0.1,86.54,86.511,4.10828834]
["bitfinex","SOLUSD",1770468472508,0.1,86.54,86.52,17.22755952]
["bitfinex","SOLUSD",1770468473028,0.1,86.54,86.511,4.10828834]
["bitfinex","SOLUSD",1770468473228,0.1,86.54,86.53,17.22755952]
["bitfinex","SOLUSD",1770468474630,0.1,86.54,86.528,4.10828834]
["bitfinex","SOLUSD",1770468474820,4.36705641,86.539,86.508,4.10828834]
["bitfinex","SOLUSD",1770468475332,4.36705641,86.539,86.51,28.78691471]
["bitfinex","SOLUSD",1770468475761,4.36705641,86.539,86.5,4.10828834]
["bitfinex","SOLUSD",1770468475918,4.36705641,86.539,86.495,4.10828834]
["bitfinex","SOLUSD",1770468476113,11.55561718,86.538,86.501,4.10828834]
["bitfinex","SOLUSD",1770468476331,4.36705641,86.537,86.501,4.10828834]
["bitfinex","SOLUSD",1770468476734,4.36705641,86.537,86.511,4.10828834]
["bitfinex","SOLUSD",1770468478536,4.36705641,86.537,86.507,11.55968859]
["bitfinex","SOLUSD",1770468478827,0.1,86.54,86.498,11.56087371]
["bitfinex","SOLUSD",1770468478828,4.36705641,86.529,86.498,11.56087371]
["bitfinex","SOLUSD",1770468479028,4.36705641,86.537,86.51,17.22755952]
["bitfinex","SOLUSD",1770468479233,0.1,86.54,86.52,17.22755952]
["bitfinex","SOLUSD",1770468479433,0.1,86.54,86.521,4.10828834]
["bitfinex","SOLUSD",1770468479641,0.1,86.54,86.531,4.10828834]
["bitfinex","SOLUSD",1770468480537,0.1,86.55,86.532,4.10828834]
["bitfinex","SOLUSD",1770468480739,0.1,86.55,86.54,17.22755952]
["bitfinex","SOLUSD",1770468481434,0.1,86.55,86.531,15.66479006]
["bitfinex","SOLUSD",1770468481623,0.1,86.55,86.531,4.10828834]
["bitfinex","SOLUSD",1770468483116,4.36705641,86.549,86.52,21.33584786]
["bitfinex","SOLUSD",1770468483320,4.36705641,86.549,86.521,4.10828834]
["bitfinex","SOLUSD",1770468484044,4.36705641,86.549,86.52,17.22755952]
["bitfinex","SOLUSD",1770468484342,4.36705641,86.549,86.506,4.10828834]
["bitfinex","SOLUSD",1770468484529,11.55428201,86.548,86.51,21.33584786]
["bitfinex","SOLUSD",1770468484842,11.55428201,86.548,86.49,28.90492427]
["bitfinex","SOLUSD",1770468484843,4.36705641,86.529,86.498,4.10828834]
["bitfinex","SOLUSD",1770468485036,4.36705641,86.529,86.498,15.66924167]
["bitfinex","SOLUSD",1770468485227,4.36705641,86.529,86.5,17.22755952]
["bitfinex","SOLUSD",1770468486531,11.55695266,86.528,86.5,17.22755952]
["bitfinex","SOLUSD",1770468486733,4.44803365,86.527,86.5,17.22755952]
["bitfinex","SOLUSD",1770468487049,4.44803365,86.527,86.49,4.46646735]
["bitfinex","SOLUSD",1770468487232,4.44803365,86.519,86.483,4.46646735]
["bitfinex","SOLUSD",1770468487624,4.44803365,86.519,86.48,17.22755952]
["bitfinex","SOLUSD",1770468487825,4.44803365,86.519,86.476,4.46646735]
["bitfinex","SOLUSD",1770468488241,11.55828844,86.518,86.477,11.56366607]
["bitfinex","SOLUSD",1770468488443,17.22755952,86.51,86.477,11.56366607]
["bitfinex","SOLUSD",1770468488641,4.44803365,86.509,86.477,11.56366607]
["bitfinex","SOLUSD",1770468488857,4.44803365,86.52,86.491,4.46646735]
["bitfinex","SOLUSD",1770468489345,4.44803365,86.52,86.5,17.22755952]
["bitfinex","SOLUSD",1770468489524,4.44803365,86.548,86.51,17.22755952]
["bitfinex","SOLUSD",1770468490354,4.47411414,86.546,86.51,17.22755952]
["bitfinex","SOLUSD",1770468491043,4.47411414,86.519,86.483,4.35053551]
["bitfinex","SOLUSD",1770468491437,4.47411414,86.519,86.485,11.56256587]
["bitfinex","SOLUSD",1770468491637,4.47411414,86.519,86.489,11.56211208]
["bitfinex","SOLUSD",1770468491845,4.47411414,86.519,86.49,17.22755952]
["bitfinex","SOLUSD",1770468492152,4.47411414,86.519,86.491,4.35053551]
["bitfinex","SOLUSD",1770468493345,4.47411414,86.519,86.493,4.35053551]
["bitfinex","SOLUSD",1770468493559,16.03238897,86.519,86.49,17.22755952]
["bitfinex","SOLUSD",1770468493736,4.47411414,86.518,86.49,17.22755952]
["bitfinex","SOLUSD",1770468494951,4.47411414,86.518,86.485,4.35053551]
["bitfinex","SOLUSD",1770468495141,4.47411414,86.518,86.453,5.13032502]
["bitfinex","SOLUSD",1770468495142,4.47411414,86.518,86.493,4.35053551]
["bitfinex","SOLUSD",1770468495326,57.35858469,86.604,86.453,5.13032502]
["bitfinex","SOLUSD",1770468495327,4.47411414,86.539,86.5,17.22755952]
["bitfinex","SOLUSD",1770468495756,4.47411414,86.539,86.501,4.35053551]
["bitfinex","SOLUSD",1770468496137,4.47411414,86.539,86.511,4.35053551]
["bitfinex","SOLUSD",1770468496334,4.47411414,86.549,86.52,17.22755952]
["bitfinex","SOLUSD",1770468497246,4.47411414,86.547,86.52,17.22755952]
["bitfinex","SOLUSD",1770468499142,4.47411414,86.547,86.51,21.57809503]
["bitfinex","SOLUSD",1770468499338,4.47411414,86.545,86.52,17.22755952]
["bitfinex","SOLUSD",1770468499949,4.47411414,86.545,86.512,4.35053551]
["bitfinex","SOLUSD",1770468500130,4.47411414,86.545,86.52,17.22755952]
["bitfinex","SOLUSD",1770468501051,4.47411414,86.545,86.512,4.35053551]
["bitfinex","SOLUSD",1770468501755,4.47411414,86.543,86.512,4.35053551]
["bitfinex","SOLUSD",1770468502350,4.47411414,86.543,86.504,4.35053551]
["bitfinex","SOLUSD",1770468502539,4.47411414,86.539,86.504,4.35053551]
["bitfinex","SOLUSD",1770468503657,4.47411414,86.529,86.49,17.22755952]
["bitfinex","SOLUSD",1770468503844,4.47411414,86.529,86.491,4.35053551]
["bitfinex","SOLUSD",1770468505059,4.47411414,86.527,86.49,21.57809503]
["bitfinex","SOLUSD",1770468505354,4.47411414,86.527,86.491,4.35053551]
["bitfinex","SOLUSD",1770468505661,4.47411414,86.527,86.48,17.22755952]
["bitfinex","SOLUSD",1770468505662,4.47411414,86.519,86.482,4.35053551]
["bitfinex","SOLUSD",1770468505840,4.47411414,86.509,86.468,4.35053551]
["bitfinex","SOLUSD",1770468506239,4.47411414,86.509,86.471,4.35053551]
["bitfinex","SOLUSD",1770468506547,4.47411414,86.509,86.484,11.56274115]
["bitfinex","SOLUSD",1770468506746,4.47411414,86.509,86.485,4.35053551]
["bitfinex","SOLUSD",1770468506934,4.47411414,86.509,86.411,34.88]
["bitfinex","SOLUSD",1770468506935,4.47411414,86.507,86.471,4.35053551]
["bitfinex","SOLUSD",1770468507336,4.47411414,86.507,86.48,17.22755952]
["bitfinex","SOLUSD",1770468507532,4.47411414,86.507,86.472,11.56443704]
["bitfinex","SOLUSD",1770468507743,4.47411414,86.507,86.472,15.91497255]
["bitfinex","SOLUSD",1770468508054,4.47411414,86.507,86.473,4.35053551]
["bitfinex","SOLUSD",1770468510137,11.55989179,86.506,86.473,4.35053551]
["bitfinex","SOLUSD",1770468510344,4.47411414,86.505,86.473,4.35053551]
["bitfinex","SOLUSD",1770468510543,4.47411414,86.505,86.475,4.35053551]
["bitfinex","SOLUSD",1770468511267,4.47411414,86.505,86.465,4.35053551]
["bitfinex","SOLUSD",1770468512444,4.47411414,86.503,86.465,4.35053551]
["bitfinex","SOLUSD",1770468512959,4.47411414,86.499,86.467,4.35053551]
["bitfinex","SOLUSD",1770468513152,4.47411414,86.489,86.467,4.35053551]
["bitfinex","SOLUSD",1770468514164,4.47411414,86.489,86.461,4.35053551]
["bitfinex","SOLUSD",1770468514367,4.47411414,86.487,86.461,4.35053551]
["bitfinex","SOLUSD",1770468517667,4.47185073,86.506,86.48,17.22178899]
["bitfinex","SOLUSD",1770468517857,4.47185073,86.499,86.46,17.22178899]
["bitfinex","SOLUSD",1770468518057,4.47185073,86.499,86.461,4.37794047]
["bitfinex","SOLUSD",1770468518362,4.47185073,86.496,86.429,4.37794047]
["bitfinex","SOLUSD",1770468518563,4.47185073,86.496,86.4,0.2]
["bitfinex","SOLUSD",1770468518564,4.47185073,86.489,86.451,4.37794047]
["bitfinex","SOLUSD",1770468518867,4.47185073,86.489,86.4,17.42178899]
["bitfinex","SOLUSD",1770468518868,4.47185073,86.489,86.46,17.22178899]
["bitfinex","SOLUSD",1770468519064,4.47185073,86.489,86.461,4.37794047]
["bitfinex","SOLUSD",1770468519561,5.13032502,86.506,86.48,17.22178899]
["bitfinex","SOLUSD",1770468519562,4.47185073,86.505,86.48,17.22178899]
["bitfinex","SOLUSD",1770468520070,4.47185073,86.505,86.481,4.37794047]
["bitfinex","SOLUSD",1770468521074,4.47185073,86.503,86.47,17.22178899]
["bitfinex","SOLUSD",1770468522075,4.47185073,86.503,86.47,21.59972946]
["bitfinex","SOLUSD",1770468522875,4.47185073,86.503,86.47,4.37794047]
["bitfinex","SOLUSD",1770468523579,4.47185073,86.501,86.47,21.59972946]
["bitfinex","SOLUSD",1770468524874,4.47185073,86.499,86.461,4.37794047]
["bitfinex","SOLUSD",1770468525463,4.47185073,86.499,86.465,4.37794047]
["bitfinex","SOLUSD",1770468527082,4.47185073,86.497,86.465,4.37794047]
["bitfinex","SOLUSD",1770468527374,4.47185073,86.497,86.471,4.37794047]
["bitfinex","SOLUSD",1770468530276,4.47185073,86.495,86.466,4.37794047]
["bitfinex","SOLUSD",1770468530869,4.47185073,86.495,86.469,4.37794047]
["bitfinex","SOLUSD",1770468531067,4.47185073,86.495,86.462,4.37794047]
["bitfinex","SOLUSD",1770468531285,4.47185073,86.493,86.461,4.37794047]
["bitfinex","SOLUSD",1770468532185,4.47185073,86.493,86.462,4.37794047]
["bitfinex","SOLUSD",1770468535389,11.56176293,86.492,86.462,4.37794047]
["bitfinex","SOLUSD",1770468535567,4.47185073,86.491,86.462,4.37794047]
["bitfinex","SOLUSD",1770468536780,4.47185073,86.491,86.463,11.56564079]
["bitfinex","SOLUSD",1770468536990,4.47185073,86.491,86.464,4.37794047]
["bitfinex","SOLUSD",1770468537282,4.47185073,86.498,86.471,4.37794047]
["bitfinex","SOLUSD",1770468537465,4.47185073,86.498,86.473,4.37794047]
["bitfinex","SOLUSD",1770468538486,4.47185073,86.498,86.462,4.37794047]
["bitfinex","SOLUSD",1770468538982,5.7875653,86.5,86.456,4.37794047]
["bitfinex","SOLUSD",1770468538983,4.47185073,86.496,86.456,4.37794047]
["bitfinex","SOLUSD",1770468539480,4.47185073,86.494,86.456,4.37794047]
["bitfinex","SOLUSD",1770468539683,4.47185073,86.494,86.46,5.7875653]
["bitfinex","SOLUSD",1770468540188,4.47185073,86.494,86.461,4.37794047]
["bitfinex","SOLUSD",1770468540501,4.47185073,86.494,86.424,57.85400292]
["bitfinex","SOLUSD",1770468540502,4.47185073,86.479,86.437,4.37794047]
["bitfinex","SOLUSD",1770468540668,4.47185073,86.479,86.441,4.37794047]
["bitfinex","SOLUSD",1770468541277,4.47185073,86.479,86.433,4.37794047]
["bitfinex","SOLUSD",1770468541480,4.47185073,86.468,86.442,4.37794047]
["bitfinex","SOLUSD",1770468541791,4.47185073,86.468,86.443,4.37794047]
["bitfinex","SOLUSD",1770468542665,4.47185073,86.468,86.431,4.37794047]
["bitfinex","SOLUSD",1770468542963,4.47185073,86.468,86.441,4.37794047]
["bitfinex","SOLUSD",1770468543375,4.47185073,86.468,86.442,4.37794047]
["bitfinex","SOLUSD",1770468544888,11.56510576,86.467,86.442,4.37794047]
["bitfinex","SOLUSD",1770468545087,4.47185073,86.466,86.434,4.37794047]
["bitfinex","SOLUSD",1770468545288,4.47185073,86.466,86.43,5.7875653]
["bitfinex","SOLUSD",1770468545495,4.47185073,86.459,86.425,4.37794047]
["bitfinex","SOLUSD",1770468545671,4.47185073,86.459,86.405,28.93339681]
["bitfinex","SOLUSD",1770468545672,4.47185073,86.459,86.431,4.37794047]
["bitfinex","SOLUSD",1770468547085,4.47770212,86.457,86.431,4.37794047]
["bitfinex","SOLUSD",1770468549983,5.13032502,86.487,86.431,4.37794047]
["bitfinex","SOLUSD",1770468549984,10.13626756,86.48,86.441,4.41750276]
["bitfinex","SOLUSD",1770468550292,11.56398831,86.476,86.451,4.41750276]
["bitfinex","SOLUSD",1770468550489,15.91269057,86.476,86.451,4.41750276]
["bitfinex","SOLUSD",1770468550694,57.45510397,86.561,86.431,11.56981174]
["bitfinex","SOLUSD",1770468550695,4.34870226,86.498,86.471,4.41750276]
["bitfinex","SOLUSD",1770468551271,4.34870226,86.498,86.48,5.7875653]
["bitfinex","SOLUSD",1770468551468,4.34870226,86.498,86.471,4.41750276]
["bitfinex","SOLUSD",1770468551678,4.34870226,86.498,86.464,4.41750276]
["bitfinex","SOLUSD",1770468552092,5.7875653,86.5,86.465,11.56537327]
["bitfinex","SOLUSD",1770468552093,4.34870226,86.496,86.465,11.56537327]
["bitfinex","SOLUSD",1770468552304,4.34870226,86.505,86.481,4.41750276]
["bitfinex","SOLUSD",1770468552591,4.34870226,86.503,86.473,4.41750276]
["bitfinex","SOLUSD",1770468553314,4.34870226,86.499,86.46,5.7875653]
["bitfinex","SOLUSD",1770468553482,4.34870226,86.499,86.46,17.35358507]
["bitfinex","SOLUSD",1770468553680,4.34870226,86.499,86.461,4.41750276]
["bitfinex","SOLUSD",1770468554910,4.34870226,86.506,86.463,4.41750276]
["bitfinex","SOLUSD",1770468555082,4.34870226,86.504,86.48,5.7875653]
["bitfinex","SOLUSD",1770468555282,4.34870226,86.504,86.475,4.41750276]
["bitfinex","SOLUSD",1770468555507,4.34870226,86.504,86.471,4.41750276]
["bitfinex","SOLUSD",1770468557190,4.34870226,86.502,86.473,4.41750276]
["bitfinex","SOLUSD",1770468557386,4.34870226,86.499,86.473,4.41750276]
["bitfinex","SOLUSD",1770468559602,4.34870226,86.499,86.471,11.56451292]
["bitfinex","SOLUSD",1770468559603,4.34870226,86.499,86.475,4.41750276]
["bitfinex","SOLUSD",1770468559788,4.34870226,86.499,86.474,11.56416957]
["bitfinex","SOLUSD",1770468559988,4.34870226,86.499,86.475,4.41750276]
["bitfinex","SOLUSD",1770468561014,4.34870226,86.497,86.466,11.56523532]
["bitfinex","SOLUSD",1770468561410,4.34870226,86.497,86.462,4.41750276]
["bitfinex","SOLUSD",1770468562491,4.34870226,86.495,86.466,4.41750276]
["bitfinex","SOLUSD",1770468563492,11.56122826,86.496,86.43,5.7875653]
["bitfinex","SOLUSD",1770468563493,4.34870226,86.479,86.442,4.41750276]
["bitfinex","SOLUSD",1770468564611,4.34870226,86.479,86.44,5.7875653]
["bitfinex","SOLUSD",1770468564612,4.34870226,86.469,86.443,4.41750276]
["bitfinex","SOLUSD",1770468565602,4.34870226,86.469,86.444,4.41750276]
["bitfinex","SOLUSD",1770468567914,11.56497201,86.468,86.444,4.41750276]
["bitfinex","SOLUSD",1770468568100,4.34870226,86.467,86.44,5.79148526]
["bitfinex","SOLUSD",1770468568306,4.34870226,86.467,86.44,10.20898802]
["bitfinex","SOLUSD",1770468568506,4.34870226,86.467,86.441,4.41750276]
["bitfinex","SOLUSD",1770468569418,4.34870226,86.467,86.443,4.41750276]
["bitfinex","SOLUSD",1770468570326,4.34870226,86.477,86.451,4.41750276]
["bitfinex","SOLUSD",1770468570705,11.56390212,86.476,86.451,4.41750276]
["bitfinex","SOLUSD",1770468570912,4.34870226,86.477,86.46,5.79148526]
["bitfinex","SOLUSD",1770468571120,4.34870226,86.477,86.451,4.41750276]
["bitfinex","SOLUSD",1770468571121,4.34870226,86.499,86.471,4.41750276]
["bitfinex","SOLUSD",1770468571418,4.34870226,86.499,86.47,5.79148526]
["bitfinex","SOLUSD",1770468571817,4.34870226,86.499,86.465,4.41750276]
["bitfinex","SOLUSD",1770468572203,15.90952955,86.499,86.465,4.41750276]
["bitfinex","SOLUSD",1770468572406,4.34870226,86.498,86.465,4.41750276]
["bitfinex","SOLUSD",1770468579224,5.13032502,86.516,86.46,5.79148526]
["bitfinex","SOLUSD",1770468579225,4.44589137,86.502,86.48,5.79148526]
["bitfinex","SOLUSD",1770468579415,5.79148526,86.5,86.474,4.41226119]
["bitfinex","SOLUSD",1770468579610,4.44589137,86.489,86.459,4.41226119]
["bitfinex","SOLUSD",1770468579809,4.44589137,86.489,86.461,4.41226119]
["bitfinex","SOLUSD",1770468580015,4.44589137,86.489,86.464,4.41226119]
["bitfinex","SOLUSD",1770468580814,4.44589137,86.489,86.46,5.79148526]
["bitfinex","SOLUSD",1770468581124,4.44589137,86.479,86.447,4.41226119]
["bitfinex","SOLUSD",1770468581331,4.44589137,86.469,86.447,4.41226119]
["bitfinex","SOLUSD",1770468581511,4.44589137,86.469,86.439,4.41226119]
["bitfinex","SOLUSD",1770468582023,4.44589137,86.469,86.432,4.41226119]
["bitfinex","SOLUSD",1770468582926,4.44589137,86.469,86.433,4.41226119]
["bitfinex","SOLUSD",1770468583137,4.44589137,86.469,86.444,11.56815874]
["bitfinex","SOLUSD",1770468583314,4.44589137,86.469,86.44,5.79148526]
["bitfinex","SOLUSD",1770468583508,4.44589137,86.467,86.44,5.79148526]
["bitfinex","SOLUSD",1770468583916,4.44589137,86.467,86.438,4.41226119]
["bitfinex","SOLUSD",1770468586326,4.44589137,86.467,86.441,4.41226119]
["bitfinex","SOLUSD",1770468586532,4.44589137,86.465,86.435,4.41226119]
["bitfinex","SOLUSD",1770468586833,4.44589137,86.465,86.44,5.79148526]
["bitfinex","SOLUSD",1770468588234,4.44589137,86.478,86.451,4.41226119]
["bitfinex","SOLUSD",1770468589936,4.44589137,86.469,86.443,4.41226119]
["bitfinex","SOLUSD",1770468590136,4.44589137,86.467,86.443,4.41226119]
["bitfinex","SOLUSD",1770468590532,4.44589137,86.459,86.431,4.41226119]
["bitfinex","SOLUSD",1770468591324,4.44589137,86.467,86.431,4.41226119]
["bitfinex","SOLUSD",1770468591524,4.44589137,86.467,86.441,4.41226119]
["bitfinex","SOLUSD",1770468591726,4.44589137,86.467,86.435,4.41226119]
["bitfinex","SOLUSD",1770468592320,4.44589137,86.465,86.435,4.41226119]
["bitfinex","SOLUSD",1770468593345,4.44589137,86.465,86.437,4.41226119]
["bitfinex","SOLUSD",1770468594447,4.44589137,86.47,86.441,4.41226119]
["bitfinex","SOLUSD",1770468595123,4.44589137,86.47,86.45,5.79148526]
["bitfinex","SOLUSD",1770468595325,4.44589137,86.47,86.449,4.41226119]
["bitfinex","SOLUSD",1770468596527,4.44589137,86.479,86.451,4.41226119]
["bitfinex","SOLUSD",1770468597551,4.44589137,86.498,86.461,4.41226119]
["bitfinex","SOLUSD",1770468597842,4.44589137,86.498,86.47,5.79148526]
["bitfinex","SOLUSD",1770468598048,5.79148526,86.5,86.47,5.79148526]
["bitfinex","SOLUSD",1770468598049,4.44589137,86.496,86.471,4.41226119]
["bitfinex","SOLUSD",1770468598253,4.44589137,86.503,86.481,4.41226119]
["bitfinex","SOLUSD",1770468599321,4.44589137,86.503,86.46,34.70638066]
["bitfinex","SOLUSD",1770468599322,4.44589137,86.499,86.467,15.97734877]
["bitfinex","SOLUSD",1770468599525,4.44589137,86.499,86.468,4.41226119]
["bitfinex","SOLUSD",1770468599746,4.44589137,86.499,86.472,4.41226119]
["bitfinex","SOLUSD",1770468600451,5.89148526,86.55,86.491,4.41226119]
["bitfinex","SOLUSD",1770468600452,4.44589137,86.519,86.491,4.41226119]
["bitfinex","SOLUSD",1770468600746,4.44589137,86.518,86.491,4.41226119]
["bitfinex","SOLUSD",1770468601156,4.44589137,86.529,86.501,4.41226119]
["bitfinex","SOLUSD",1770468601448,4.44589137,86.524,86.501,4.41226119]
["bitfinex","SOLUSD",1770468601832,4.44589137,86.524,86.495,4.41226119]
["bitfinex","SOLUSD",1770468602339,4.44589137,86.524,86.46,5.79148526]
["bitfinex","SOLUSD",1770468602340,4.44589137,86.507,86.47,10.20374645]
["bitfinex","SOLUSD",1770468602534,4.44589137,86.507,86.471,4.41226119]
["bitfinex","SOLUSD",1770468602734,4.44589137,86.524,86.49,5.79148526]
["bitfinex","SOLUSD",1770468603049,4.44589137,86.524,86.5,5.79148526]
["bitfinex","SOLUSD",1770468604047,4.44589137,86.524,86.5,10.20374645]
["bitfinex","SOLUSD",1770468604253,4.44589137,86.522,86.491,4.41226119]
["bitfinex","SOLUSD",1770468604433,11.55762051,86.523,86.491,4.41226119]
["bitfinex","SOLUSD",1770468604434,4.44589137,86.519,86.491,4.41226119]
["bitfinex","SOLUSD",1770468604935,4.44589137,86.519,86.5,5.79148526]
["bitfinex","SOLUSD",1770468605451,4.44589137,86.519,86.495,4.41226119]
["bitfinex","SOLUSD",1770468606346,15.7624653,86.529,86.501,4.3583843]
["bitfinex","SOLUSD",1770468606546,1.9425,122.73,86.496,11.56122826]
["bitfinex","SOLUSD",1770468606547,5.66782103,86.525,86.511,4.3583843]
["bitfinex","SOLUSD",1770468606728,4.20553315,86.548,86.524,3.19912392]
["bitfinex","SOLUSD",1770468606942,4.20553315,86.559,86.54,5.79148526]
["bitfinex","SOLUSD",1770468607334,4.20553315,86.559,86.55,5.79148526]
["bitfinex","SOLUSD",1770468607936,0.1,86.56,86.55,5.79148526]
["bitfinex","SOLUSD",1770468608146,4.30553315,86.57,86.55,5.79148526]
["bitfinex","SOLUSD",1770468609036,4.30553315,86.57,86.54,11.55526676]
["bitfinex","SOLUSD",1770468609235,4.30553315,86.57,86.55,5.79148526]
["bitfinex","SOLUSD",1770468609431,4.30553315,86.57,86.54,8.99060918]
["bitfinex","SOLUSD",1770468609636,4.30553315,86.57,86.541,3.19912392]
["bitfinex","SOLUSD",1770468610242,4.30553315,86.57,86.543,11.55490824]
["bitfinex","SOLUSD",1770468610658,4.30553315,86.57,86.55,5.79148526]
["bitfinex","SOLUSD",1770468611454,4.30553315,86.57,86.56,5.79148526]
["bitfinex","SOLUSD",1770468611753,0.1,86.58,86.561,3.19912392]
["bitfinex","SOLUSD",1770468611958,0.1,86.58,86.57,5.79148526]
["bitfinex","SOLUSD",1770468612948,4.07667173,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1770468613140,4.07667173,86.579,86.56,5.79148526]
["bitfinex","SOLUSD",1770468613335,0.1,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1770468613336,0.1,86.58,86.57,5.79148526]
["bitfinex","SOLUSD",1770468614048,0.1,86.58,86.562,11.55241329]
["bitfinex","SOLUSD",1770468614233,0.1,86.59,86.57,8.89060918]
["bitfinex","SOLUSD",1770468615058,0.1,86.59,86.571,3.09912392]
["bitfinex","SOLUSD",1770468615249,4.07667173,86.588,86.563,3.09912392]
["bitfinex","SOLUSD",1770468615562,4.07667173,86.588,86.562,11.55241329]
["bitfinex","SOLUSD",1770468615742,4.07667173,86.587,86.557,11.55306403]
["bitfinex","SOLUSD",1770468615942,4.07667173,86.587,86.562,11.55241329]
["bitfinex","SOLUSD",1770468616142,4.07667173,86.579,86.54,5.79148526]
["bitfinex","SOLUSD",1770468616359,4.07667173,86.588,86.55,5.79148526]
["bitfinex","SOLUSD",1770468616642,4.07667173,86.588,86.56,17.34412611]
["bitfinex","SOLUSD",1770468617050,0.1,86.59,86.57,5.79148526]
["bitfinex","SOLUSD",1770468618150,4.07667173,86.588,86.559,11.55268038]
["bitfinex","SOLUSD",1770468618663,4.07667173,86.579,86.551,1.56240471]
["bitfinex","SOLUSD",1770468618963,4.07667173,86.569,86.53,5.79148526]
["bitfinex","SOLUSD",1770468619263,4.07667173,86.569,86.531,1.56240471]
["bitfinex","SOLUSD",1770468619457,11.54894442,86.588,86.542,1.56240471]
["bitfinex","SOLUSD",1770468619458,4.07667173,86.579,86.542,1.56240471]
["bitfinex","SOLUSD",1770468619662,4.07667173,86.579,86.551,1.56240471]
["bitfinex","SOLUSD",1770468619842,4.07667173,86.586,86.551,1.56240471]
["bitfinex","SOLUSD",1770468620048,4.07667173,86.579,86.544,1.56240471]
["bitfinex","SOLUSD",1770468620246,4.07667173,86.579,86.545,11.55468253]
["bitfinex","SOLUSD",1770468620965,4.07667173,86.559,86.54,11.55532972]
["bitfinex","SOLUSD",1770468621659,4.07667173,86.559,86.544,11.5548056]
["bitfinex","SOLUSD",1770468621964,4.07667173,86.569,86.544,11.5548056]
["bitfinex","SOLUSD",1770468622146,4.07667173,86.569,86.533,11.55628488]
["bitfinex","SOLUSD",1770468622354,4.07667173,86.559,86.533,11.55628488]
["bitfinex","SOLUSD",1770468622555,4.07667173,86.559,86.528,11.55686357]
["bitfinex","SOLUSD",1770468622867,4.07667173,86.559,86.529,1.56240471]
["bitfinex","SOLUSD",1770468623061,4.07667173,86.559,86.531,11.55643465]
["bitfinex","SOLUSD",1770468623362,4.07667173,86.559,86.496,57.80556486]
["bitfinex","SOLUSD",1770468623363,4.07667173,86.539,86.507,11.5596789]
["bitfinex","SOLUSD",1770468623561,4.07667173,86.529,86.498,1.56240471]
["bitfinex","SOLUSD",1770468623746,4.07667173,86.529,86.49,5.79148526]
["bitfinex","SOLUSD",1770468623747,4.07667173,86.529,86.491,1.56240471]
["bitfinex","SOLUSD",1770468624155,4.07667173,86.537,86.507,1.56240471]
["bitfinex","SOLUSD",1770468624360,4.07667173,86.537,86.51,5.79148526]
["bitfinex","SOLUSD",1770468624556,4.07667173,86.537,86.508,1.56240471]
["bitfinex","SOLUSD",1770468624752,4.07667173,86.537,86.506,11.55989179]
["bitfinex","SOLUSD",1770468624753,4.07667173,86.545,86.521,1.56240471]
["bitfinex","SOLUSD",1770468626567,4.07667173,86.545,86.522,11.55775409]
["bitfinex","SOLUSD",1770468627363,4.07667173,86.545,86.517,11.5583085]
["bitfinex","SOLUSD",1770468627656,4.07667173,86.539,86.502,11.56029574]
["bitfinex","SOLUSD",1770468629063,4.07667173,86.537,86.502,11.56029574]
["bitfinex","SOLUSD",1770468629867,4.07667173,86.544,86.511,1.56240471]
["bitfinex","SOLUSD",1770468630973,4.07667173,86.544,86.52,17.21291508]
["bitfinex","SOLUSD",1770468631172,4.07667173,86.544,86.521,11.55788768]
["bitfinex","SOLUSD",1770468631652,4.07667173,86.539,86.511,1.56240471]
["bitfinex","SOLUSD",1770468631852,4.07667173,86.539,86.517,11.55841865]
["bitfinex","SOLUSD",1770468632173,4.07667173,86.539,86.521,11.55788768]
["bitfinex","SOLUSD",1770468633393,4.07667173,86.539,86.512,11.55909006]
["bitfinex","SOLUSD",1770468634058,4.07667173,86.529,86.491,1.56240471]
["bitfinex","SOLUSD",1770468634772,4.07667173,86.529,86.501,11.56054539]
["bitfinex","SOLUSD",1770468635151,4.07667173,86.529,86.506,11.55988085]
["bitfinex","SOLUSD",1770468635358,4.07667173,86.529,86.505,11.55999197]
["bitfinex","SOLUSD",1770468636083,4.07667173,86.529,86.5,11.56064467]
["bitfinex","SOLUSD",1770468636254,4.45525619,86.509,86.478,1.56240471]
["bitfinex","SOLUSD",1770468637080,4.45525619,86.509,86.476,11.56383355]
["bitfinex","SOLUSD",1770468637280,4.45525619,86.509,86.48,11.56333102]
["bitfinex","SOLUSD",1770468637480,4.45525619,86.507,86.471,13.12689742]
["bitfinex","SOLUSD",1770468637654,4.45525619,86.499,86.466,11.56520731]
["bitfinex","SOLUSD",1770468637987,4.45525619,86.499,86.466,13.12761202]
["bitfinex","SOLUSD",1770468638273,4.45525619,86.479,86.44,18.77531979]
["bitfinex","SOLUSD",1770468639468,4.45525619,86.459,86.424,11.57075832]
["bitfinex","SOLUSD",1770468639668,4.45525619,86.458,86.424,11.57075832]
["bitfinex","SOLUSD",1770468640062,4.45525619,86.458,86.428,11.57027556]
["bitfinex","SOLUSD",1770468640375,4.45525619,86.458,86.432,11.56973491]
["bitfinex","SOLUSD",1770468641590,4.45525619,86.458,86.43,17.41291508]
["bitfinex","SOLUSD",1770468641591,21.66817127,86.44,86.43,0.2]
["bitfinex","SOLUSD",1770468641882,4.45525619,86.44,86.43,0.2]
["bitfinex","SOLUSD",1770468643176,4.45525619,86.438,86.43,0.2]
["bitfinex","SOLUSD",1770468644298,4.45525619,86.449,86.43,0.2]
["bitfinex","SOLUSD",1770468644879,11.56644343,86.457,86.43,1e-08]
["bitfinex","SOLUSD",1770468644880,4.45525619,86.439,86.43,1e-08]
["bitfinex","SOLUSD",1770468646681,4.45525619,86.437,86.43,1e-08]
["bitfinex","SOLUSD",1770468648084,4.45525619,86.437,86.41,0.2]
["bitfinex","SOLUSD",1770468648465,4.45525619,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1770468648782,4.45525619,86.449,86.421,1.56240471]
["bitfinex","SOLUSD",1770468649282,4.45525619,86.449,86.413,11.57233286]
["bitfinex","SOLUSD",1770468649283,4.45525619,86.439,86.414,1.56240471]
["bitfinex","SOLUSD",1770468649459,4.45525619,86.439,86.413,11.57233286]
["bitfinex","SOLUSD",1770468650299,4.45525619,86.448,86.42,5.79543242]
["bitfinex","SOLUSD",1770468650765,4.45525619,86.448,86.421,11.57126161]
["bitfinex","SOLUSD",1770468650966,7.23081315,86.456,86.421,11.57126161]
["bitfinex","SOLUSD",1770468650967,7.23081315,86.456,86.43,7.35783713]
["bitfinex","SOLUSD",1770468651475,4.45525619,86.455,86.421,11.57126161]
["bitfinex","SOLUSD",1770468651984,4.45525619,86.449,86.411,1.56240471]
["bitfinex","SOLUSD",1770468652161,4.45525619,86.449,86.416,11.57180872]
["bitfinex","SOLUSD",1770468652786,17.24406081,86.45,86.411,1.56240471]
["bitfinex","SOLUSD",1770468652787,4.45525619,86.447,86.411,13.13487642]
["bitfinex","SOLUSD",1770468653089,4.45525619,86.447,86.412,1.56240471]
["bitfinex","SOLUSD",1770468653261,4.45525619,86.429,86.41,0.2]
["bitfinex","SOLUSD",1770468653961,40.4867666,86.448,86.41,0.2]
["bitfinex","SOLUSD",1770468653962,4.45525619,86.419,86.41,0.2]
["bitfinex","SOLUSD",1770468656474,4.45525619,86.417,86.41,0.2]
["bitfinex","SOLUSD",1770468656987,17.24406081,86.42,86.41,0.2]
["bitfinex","SOLUSD",1770468656988,4.45525619,86.424,86.41,0.2]
["bitfinex","SOLUSD",1770468657190,4.45525619,86.429,86.41,0.2]
["bitfinex","SOLUSD",1770468657366,4.45525619,86.429,86.41,11.77267596]
["bitfinex","SOLUSD",1770468657689,4.45525619,86.439,86.41,29.01673677]
["bitfinex","SOLUSD",1770468657878,4.45525619,86.455,86.421,1.56240471]
["bitfinex","SOLUSD",1770468658082,4.45525619,86.455,86.43,17.24406081]
["bitfinex","SOLUSD",1770468658474,4.45525619,86.455,86.431,11.56992282]
["bitfinex","SOLUSD",1770468658670,5.75019497,86.456,86.44,17.24406081]
["bitfinex","SOLUSD",1770468659086,5.75019497,86.456,86.44,18.80646552]
["bitfinex","SOLUSD",1770468659290,4.5,86.486,86.45,17.24406081]
["bitfinex","SOLUSD",1770468659473,4.5,86.489,86.45,17.24406081]
["bitfinex","SOLUSD",1770468659674,4.5,86.479,86.44,17.24406081]
["bitfinex","SOLUSD",1770468659878,4.5,86.479,86.45,17.24406081]
["bitfinex","SOLUSD",1770468660191,4.5,86.479,86.44,17.24406081]
["bitfinex","SOLUSD",1770468660489,4.5,86.477,86.44,28.81275841]
["bitfinex","SOLUSD",1770468661068,4.5,86.459,86.42,17.24406081]
["bitfinex","SOLUSD",1770468661264,4.5,86.449,86.41,17.44406081]
["bitfinex","SOLUSD",1770468661468,4.5,86.449,86.422,11.57109664]
["bitfinex","SOLUSD",1770468661781,4.5,86.449,86.411,11.57256464]
["bitfinex","SOLUSD",1770468661979,4.5,86.439,86.41,0.2]
["bitfinex","SOLUSD",1770468662163,40.47272138,86.478,86.41,0.2]
["bitfinex","SOLUSD",1770468662164,4.5,86.429,86.41,0.2]
["bitfinex","SOLUSD",1770468663288,4.5,86.419,86.401,141.64473647]
["bitfinex","SOLUSD",1770468663587,4.5,86.419,86.4,0.2]
["bitfinex","SOLUSD",1770468666096,4.5,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1770468666270,16.06925355,86.436,86.401,11.57394011]
["bitfinex","SOLUSD",1770468666476,4.5,86.435,86.401,11.57394011]
["bitfinex","SOLUSD",1770468667599,17.24406081,86.41,86.4,0.2]
["bitfinex","SOLUSD",1770468667804,4.5,86.419,86.4,0.2]
["bitfinex","SOLUSD",1770468668099,4.5,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1770468668779,4.5,86.429,86.41,17.24406081]
["bitfinex","SOLUSD",1770468669175,4.5,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1770468669878,4.5,86.427,86.4,17.44406081]
["bitfinex","SOLUSD",1770468670278,4.5,86.427,86.4,29.01813095]
["bitfinex","SOLUSD",1770468670925,4.5,86.435,86.41,17.24406081]
["bitfinex","SOLUSD",1770468672493,4.5,86.435,86.411,11.57260071]
["bitfinex","SOLUSD",1770468672688,4.5,86.449,86.42,17.24406081]
["bitfinex","SOLUSD",1770468672893,7.2343939,86.454,86.43,17.24406081]
["bitfinex","SOLUSD",1770468673083,4.5,86.453,86.43,17.24406081]
["bitfinex","SOLUSD",1770468674078,4.5,86.453,86.44,17.24406081]
["bitfinex","SOLUSD",1770468674278,4.5,86.453,86.43,17.24406081]
["bitfinex","SOLUSD",1770468674500,4.5,86.453,86.44,17.24406081]
["bitfinex","SOLUSD",1770468674683,4.5,86.453,86.431,11.56992282]
["bitfinex","SOLUSD",1770468676003,4.5,86.453,86.426,11.570493]
["bitfinex","SOLUSD",1770468676191,4.5,86.451,86.422,11.5710895]
["bitfinex","SOLUSD",1770468676878,4.5,86.449,86.422,11.5710895]
["bitfinex","SOLUSD",1770468677107,4.5,86.449,86.402,28.93449246]
["bitfinex","SOLUSD",1770468677408,28.81144079,86.45,86.366,11.57853098]
["bitfinex","SOLUSD",1770468677409,4.5,86.409,86.366,11.57853098]
["bitfinex","SOLUSD",1770468677700,4.5,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1770468678085,4.5,86.399,86.37,17.44406081]
["bitfinex","SOLUSD",1770468678287,4.5,86.399,86.37,0.2]
["bitfinex","SOLUSD",1770468678998,7.23903216,86.426,86.37,0.2]
["bitfinex","SOLUSD",1770468678999,4.5,86.379,86.37,0.2]
["bitfinex","SOLUSD",1770468679402,4.5,86.379,86.35,0.2]
["bitfinex","SOLUSD",1770468679702,4.5,86.379,86.35,17.44406081]
["bitfinex","SOLUSD",1770468679901,4.5,86.379,86.35,0.2]
["bitfinex","SOLUSD",1770468680103,4.5,86.379,86.35,17.44406081]
["bitfinex","SOLUSD",1770468681003,4.5,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1770468681578,17.24406081,86.37,86.35,0.2]
["bitfinex","SOLUSD",1770468681785,4.5,86.369,86.35,0.2]
["bitfinex","SOLUSD",1770468683300,4.5,86.367,86.35,0.2]
["bitfinex","SOLUSD",1770468683701,4.5,86.359,86.34,0.2]
["bitfinex","SOLUSD",1770468684211,4.5,86.389,86.35,28.82479276]
["bitfinex","SOLUSD",1770468684414,4.5,86.389,86.36,17.24406081]
["bitfinex","SOLUSD",1770468685101,4.5,86.389,86.35,11.58073195]
["bitfinex","SOLUSD",1770468685303,4.5,86.389,86.36,17.24406081]
["bitfinex","SOLUSD",1770468685500,4.5,86.397,86.37,17.24406081]
["bitfinex","SOLUSD",1770468686385,4.5,86.379,86.34,0.2]
["bitfinex","SOLUSD",1770468686584,4.5,86.369,86.34,17.44406081]
["bitfinex","SOLUSD",1770468687492,11.57836235,86.368,86.34,17.44406081]
["bitfinex","SOLUSD",1770468687687,4.5,86.367,86.34,17.44406081]
["bitfinex","SOLUSD",1770468688188,4.5,86.367,86.34,0.2]
["bitfinex","SOLUSD",1770468689204,11.57836235,86.368,86.32,0.2]
["bitfinex","SOLUSD",1770468689205,4.5,86.359,86.32,0.2]
["bitfinex","SOLUSD",1770468689401,4.5,86.359,86.33,17.24406081]
["bitfinex","SOLUSD",1770468689907,4.5,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1770468690407,4.5,86.359,86.33,17.24406081]
["bitfinex","SOLUSD",1770468691508,4.5,86.359,86.33,17.28174089]
["bitfinex","SOLUSD",1770468691997,4.5,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1770468692194,4.4,86.357,86.33,17.28174089]
["bitfinex","SOLUSD",1770468692505,4.4,86.378,86.34,17.28174089]
["bitfinex","SOLUSD",1770468693431,4.4,86.369,86.33,17.28174089]
["bitfinex","SOLUSD",1770468693790,4.4,86.359,86.32,17.48174089]
["bitfinex","SOLUSD",1770468694100,4.4,86.349,86.32,0.2]
["bitfinex","SOLUSD",1770468695296,4.4,86.349,86.32,17.48174089]
["bitfinex","SOLUSD",1770468696514,4.4,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1770468696925,17.28174089,86.38,86.34,17.28174089]
["bitfinex","SOLUSD",1770468697100,4.4,86.379,86.35,17.28174089]
["bitfinex","SOLUSD",1770468697309,4.4,86.375,86.35,17.28174089]
["bitfinex","SOLUSD",1770468697915,4.4,86.411,86.361,0.2]
["bitfinex","SOLUSD",1770468698107,4.4,86.399,86.37,17.28174089]
["bitfinex","SOLUSD",1770468698309,4.4,86.399,86.352,0.2]
["bitfinex","SOLUSD",1770468698310,4.4,86.397,86.36,17.28174089]
["bitfinex","SOLUSD",1770468699032,4.4,86.397,86.38,17.28174089]
["bitfinex","SOLUSD",1770468699329,4.4,86.412,86.38,17.28174089]
["bitfinex","SOLUSD",1770468699509,4.4,86.409,86.38,17.28174089]
["bitfinex","SOLUSD",1770468700628,4.4,86.419,86.4,17.28174089]
["bitfinex","SOLUSD",1770468700927,4.4,86.419,86.39,17.28174089]
["bitfinex","SOLUSD",1770468702214,4.4,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1770468702527,4.4,86.407,86.372,11.57780634]
["bitfinex","SOLUSD",1770468702736,4.4,86.399,86.37,17.28174089]
["bitfinex","SOLUSD",1770468703103,4.4,86.399,86.36,17.28174089]
["bitfinex","SOLUSD",1770468703311,4.4,86.389,86.354,0.2]
["bitfinex","SOLUSD",1770468703509,4.4,86.389,86.36,12.28174089]
["bitfinex","SOLUSD",1770468703725,4.4,86.389,86.357,11.57975326]
["bitfinex","SOLUSD",1770468703930,4.4,86.379,86.35,17.28174089]
["bitfinex","SOLUSD",1770468704128,4.4,86.379,86.352,11.5804812]
["bitfinex","SOLUSD",1770468704431,4.4,86.379,86.35,17.28174089]
["bitfinex","SOLUSD",1770468704616,4.4,86.378,86.35,28.86244902]
["bitfinex","SOLUSD",1770468705913,15.97702192,86.378,86.35,28.86244902]
["bitfinex","SOLUSD",1770468706433,4.4,86.377,86.34,17.28174089]
["bitfinex","SOLUSD",1770468706629,11.57728998,86.376,86.341,11.58198306]
["bitfinex","SOLUSD",1770468706934,4.4,86.375,86.341,11.58198306]
["bitfinex","SOLUSD",1770468707134,4.4,86.375,86.34,17.28174089]
["bitfinex","SOLUSD",1770468707336,4.4,86.375,86.34,28.86377267]
["bitfinex","SOLUSD",1770468708736,4.4,86.373,86.34,28.86377267]
["bitfinex","SOLUSD",1770468709637,4.4,86.373,86.32,0.2]
["bitfinex","SOLUSD",1770468709638,4.4,86.368,86.32,0.2]
["bitfinex","SOLUSD",1770468709843,4.4,86.339,86.32,0.2]
["bitfinex","SOLUSD",1770468710528,5.13032502,86.371,86.32,17.48174089]
["bitfinex","SOLUSD",1770468710529,4.4,86.347,86.32,17.48174089]
["bitfinex","SOLUSD",1770468711330,5.13032502,86.371,86.32,0.2]
["bitfinex","SOLUSD",1770468711331,4.4,86.339,86.32,0.2]
["bitfinex","SOLUSD",1770468712725,11.58229317,86.339,86.32,0.2]
["bitfinex","SOLUSD",1770468712926,4.4,86.338,86.32,0.2]
["bitfinex","SOLUSD",1770468713122,4.4,86.364,86.33,17.28174089]
["bitfinex","SOLUSD",1770468713838,4.4,86.376,86.34,17.28174089]
["bitfinex","SOLUSD",1770468714422,4.4,86.376,86.35,17.28174089]
["bitfinex","SOLUSD",1770468714825,4.4,86.369,86.321,0.2]
["bitfinex","SOLUSD",1770468715044,4.4,86.369,86.35,17.28174089]
["bitfinex","SOLUSD",1770468715443,4.4,86.369,86.34,17.28174089]
["bitfinex","SOLUSD",1770468719647,4.4,86.389,86.35,17.28174089]
["bitfinex","SOLUSD",1770468719949,4.4,86.389,86.36,17.28174089]
["bitfinex","SOLUSD",1770468720328,4.4,86.387,86.352,11.58050768]
["bitfinex","SOLUSD",1770468720527,4.4,86.387,86.35,17.28174089]
["bitfinex","SOLUSD",1770468721454,4.4,86.387,86.36,17.28174089]
["bitfinex","SOLUSD",1770468721632,4.4,86.415,86.381,0.2]
["bitfinex","SOLUSD",1770468721830,46.24199966,86.502,86.37,17.28174089]
["bitfinex","SOLUSD",1770468721831,4.4,86.409,86.37,17.28174089]
["bitfinex","SOLUSD",1770468722031,4.4,86.399,86.36,17.28174089]
["bitfinex","SOLUSD",1770468722540,4.4,86.399,86.329,28.95865244]
["bitfinex","SOLUSD",1770468722541,4.4,86.389,86.35,17.28174089]
["bitfinex","SOLUSD",1770468722749,4.4,86.389,86.36,17.28174089]
["bitfinex","SOLUSD",1770468724348,4.4,86.389,86.35,17.28174089]
["bitfinex","SOLUSD",1770468724541,4.4,86.379,86.34,17.28174089]
["bitfinex","SOLUSD",1770468725549,4.4,86.379,86.341,11.58193545]
["bitfinex","SOLUSD",1770468725849,4.4,86.379,86.345,11.5813336]
["bitfinex","SOLUSD",1770468726458,4.4,86.379,86.34,28.86383621]
["bitfinex","SOLUSD",1770468726866,4.4,86.377,86.34,17.28174089]
["bitfinex","SOLUSD",1770468727857,4.4,86.377,86.341,11.58198306]
["bitfinex","SOLUSD",1770468728852,4.4,86.377,86.34,17.28174089]
["bitfinex","SOLUSD",1770468729048,4.4,86.375,86.32,0.2]
["bitfinex","SOLUSD",1770468729253,4.4,86.359,86.32,17.48174089]
["bitfinex","SOLUSD",1770468729555,4.4,86.359,86.32,29.06646178]
["bitfinex","SOLUSD",1770468729937,4.4,86.349,86.32,0.2]
["bitfinex","SOLUSD",1770468730244,4.4,86.349,86.32,17.48174089]
["bitfinex","SOLUSD",1770468730556,4.4,86.349,86.33,17.28174089]
["bitfinex","SOLUSD",1770468730754,4.4,86.363,86.335,11.58278797]
["bitfinex","SOLUSD",1770468730938,4.4,86.359,86.32,17.48174089]
["bitfinex","SOLUSD",1770468731144,4.4,86.358,86.33,17.28174089]
["bitfinex","SOLUSD",1770468731544,4.4,86.358,86.321,0.2]
["bitfinex","SOLUSD",1770468731545,4.4,86.358,86.32,17.48174089]
["bitfinex","SOLUSD",1770468731865,4.4,86.358,86.33,17.28174089]
["bitfinex","SOLUSD",1770468732097,4.4,86.358,86.322,11.58453233]
["bitfinex","SOLUSD",1770468732361,4.4,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1770468733257,4.4,86.347,86.32,17.48174089]
["bitfinex","SOLUSD",1770468733658,28.93986812,86.387,86.33,17.28174089]
["bitfinex","SOLUSD",1770468733841,17.28174089,86.38,86.34,17.28174089]
["bitfinex","SOLUSD",1770468734750,17.28174089,86.37,86.33,17.28174089]
["bitfinex","SOLUSD",1770468734954,17.28174089,86.38,86.34,17.28174089]
["bitfinex","SOLUSD",1770468735647,4.4,86.378,86.34,17.28174089]
["bitfinex","SOLUSD",1770468736048,4.4,86.369,86.33,17.28174089]
["bitfinex","SOLUSD",1770468736368,4.4,86.369,86.34,17.28174089]
["bitfinex","SOLUSD",1770468736862,4.4,86.369,86.35,17.28174089]
["bitfinex","SOLUSD",1770468738767,5.13032502,86.397,86.33,17.28174089]
["bitfinex","SOLUSD",1770468738768,4.4,86.367,86.33,17.28174089]
["bitfinex","SOLUSD",1770468739366,4.4,86.389,86.35,17.28174089]
["bitfinex","SOLUSD",1770468739554,4.4,86.388,86.36,17.28174089]
["bitfinex","SOLUSD",1770468739750,4.4,86.386,86.36,17.28174089]
["bitfinex","SOLUSD",1770468740642,5.13032502,86.407,86.34,28.95510844]
["bitfinex","SOLUSD",1770468740643,4.4,86.406,86.38,17.28174089]
["bitfinex","SOLUSD",1770468740844,4.4,86.437,86.401,0.2]
["bitfinex","SOLUSD",1770468741157,6.36321858,86.426,86.42,17.28174089]
["bitfinex","SOLUSD",1770468741649,10.76321858,86.426,86.41,17.28174089]
["bitfinex","SOLUSD",1770468741860,4.4,86.425,86.4,17.28174089]
["bitfinex","SOLUSD",1770468742053,4.4,86.425,86.398,11.57430231]
["bitfinex","SOLUSD",1770468742263,4.4,86.425,86.4,17.28174089]
["bitfinex","SOLUSD",1770468742460,4.4,86.425,86.398,11.57430231]
["bitfinex","SOLUSD",1770468742461,4.4,86.425,86.41,17.28174089]
["bitfinex","SOLUSD",1770468743256,4.4,86.425,86.4,17.28174089]
["bitfinex","SOLUSD",1770468743953,4.4,86.425,86.39,17.28174089]
["bitfinex","SOLUSD",1770468744350,4.4,86.424,86.4,17.28174089]
["bitfinex","SOLUSD",1770468744776,4.4,86.424,86.391,11.57520855]
["bitfinex","SOLUSD",1770468745072,4.4,86.419,86.38,28.85842863]
["bitfinex","SOLUSD",1770468745274,4.4,86.419,86.38,17.28174089]
["bitfinex","SOLUSD",1770468745853,4.4,86.419,86.257,17.28174089]
["bitfinex","SOLUSD",1770468745854,4.4,86.419,86.4,17.28174089]
["bitfinex","SOLUSD",1770468747453,4.4,86.418,86.38,17.28174089]
["bitfinex","SOLUSD",1770468747657,11.57159497,86.419,86.37,17.28174089]
["bitfinex","SOLUSD",1770468747658,4.4,86.409,86.37,17.28174089]
["bitfinex","SOLUSD",1770468747956,4.4,86.399,86.36,17.28174089]
["bitfinex","SOLUSD",1770468748259,4.4,86.369,86.34,17.28174089]
["bitfinex","SOLUSD",1770468748465,14.65871159,86.409,86.32,0.2]
["bitfinex","SOLUSD",1770468748466,4.4,86.407,86.362,0.2]
["bitfinex","SOLUSD",1770468748775,4.4,86.407,86.38,17.28174089]
["bitfinex","SOLUSD",1770468749369,4.4,86.407,86.363,40.52661439]
["bitfinex","SOLUSD",1770468749370,4.4,86.407,86.37,17.28174089]
["bitfinex","SOLUSD",1770468749879,4.4,86.399,86.36,17.28174089]
["bitfinex","SOLUSD",1770468751181,17.28174089,86.4,86.361,11.57925519]
["bitfinex","SOLUSD",1770468751182,4.4,86.397,86.361,11.57925519]
["bitfinex","SOLUSD",1770468751384,4.4,86.397,86.36,17.28174089]
["bitfinex","SOLUSD",1770468751560,4.4,86.389,86.35,17.28174089]
["bitfinex","SOLUSD",1770468751759,4.4,86.389,86.347,0.2]
["bitfinex","SOLUSD",1770468751986,4.4,86.379,86.321,0.2]
["bitfinex","SOLUSD",1770468752165,4.4,86.369,86.33,17.28174089]
["bitfinex","SOLUSD",1770468752477,4.4,86.369,86.331,11.58319994]
["bitfinex","SOLUSD",1770468752776,4.4,86.369,86.34,17.28174089]
["bitfinex","SOLUSD",1770468752970,4.4,86.369,86.33,17.28174089]
["bitfinex","SOLUSD",1770468753179,4.4,86.367,86.33,17.28174089]
["bitfinex","SOLUSD",1770468753373,4.4,86.367,86.33,17.28169316]
["bitfinex","SOLUSD",1770468755083,4.4,86.359,86.321,0.2]
["bitfinex","SOLUSD",1770468755384,4.4,86.359,86.322,11.58453233]
["bitfinex","SOLUSD",1770468755789,4.4,86.359,86.331,0.2]
["bitfinex","SOLUSD",1770468756079,4.4,86.359,86.34,17.28169316]
["bitfinex","SOLUSD",1770468756271,4.4,86.359,86.33,17.28169316]
["bitfinex","SOLUSD",1770468756984,4.4,86.359,86.325,11.78412974]
["bitfinex","SOLUSD",1770468757192,4.4,86.359,86.33,17.28169316]
["bitfinex","SOLUSD",1770468757690,5.13032502,86.389,86.32,0.2]
["bitfinex","SOLUSD",1770468757691,17.28169316,86.34,86.32,0.2]
["bitfinex","SOLUSD",1770468757865,4.4,86.339,86.32,0.2]
["bitfinex","SOLUSD",1770468759966,4.3,86.329,86.271,0.40000001]
["bitfinex","SOLUSD",1770468760162,4.29999999,86.309,86.28,17.28169316]
["bitfinex","SOLUSD",1770468760374,17.28169316,86.33,86.29,17.28169316]
["bitfinex","SOLUSD",1770468760586,11.5823855,86.338,86.3,17.28169316]
["bitfinex","SOLUSD",1770468760790,11.5823855,86.338,86.31,17.28169316]
["bitfinex","SOLUSD",1770468761372,11.57340431,86.405,86.32,17.28169316]
["bitfinex","SOLUSD",1770468761583,17.28169316,86.36,86.32,17.28169316]
["bitfinex","SOLUSD",1770468761871,17.28169316,86.36,86.272,5.13032502]
["bitfinex","SOLUSD",1770468761872,17.28169316,86.4,86.35,17.28169316]
["bitfinex","SOLUSD",1770468762072,17.28169316,86.41,86.37,17.28169316]
["bitfinex","SOLUSD",1770468762272,4.0596082,86.379,86.329,1.08061819]
["bitfinex","SOLUSD",1770468762481,4.0596082,86.399,86.37,17.28169316]
["bitfinex","SOLUSD",1770468763183,4.0596082,86.399,86.38,17.28169316]
["bitfinex","SOLUSD",1770468764000,4.0596082,86.399,86.37,17.28169316]
["bitfinex","SOLUSD",1770468765288,4.0596082,86.397,86.36,17.28169316]
["bitfinex","SOLUSD",1770468765694,4.0596082,86.397,86.37,17.28169316]
["bitfinex","SOLUSD",1770468768290,4.0596082,86.395,86.37,17.28169316]
["bitfinex","SOLUSD",1770468768503,4.0596082,86.389,86.335,1.08061819]
["bitfinex","SOLUSD",1770468768692,4.0596082,86.389,86.36,17.28169316]
["bitfinex","SOLUSD",1770468769598,4.0596082,86.369,86.33,17.28169316]
["bitfinex","SOLUSD",1770468770072,4.0596082,86.357,86.33,17.28169316]
["bitfinex","SOLUSD",1770468770279,4.0596082,86.357,86.32,17.28169316]
["bitfinex","SOLUSD",1770468771398,4.0596082,86.339,86.31,17.28169316]
["bitfinex","SOLUSD",1770468771698,4.0596082,86.349,86.32,17.28169316]
["bitfinex","SOLUSD",1770468772292,4.0596082,86.347,86.32,17.28169316]
["bitfinex","SOLUSD",1770468773098,4.0596082,86.364,86.33,17.28169316]
["bitfinex","SOLUSD",1770468773399,4.0596082,86.364,86.315,28.96364935]
["bitfinex","SOLUSD",1770468773400,4.0596082,86.359,86.32,17.28169316]
["bitfinex","SOLUSD",1770468774090,4.0596082,86.359,86.33,17.28169316]
["bitfinex","SOLUSD",1770468774399,4.0596082,86.357,86.32,17.28169316]
["bitfinex","SOLUSD",1770468775505,4.0596082,86.357,86.321,11.58465623]
["bitfinex","SOLUSD",1770468775699,4.0596082,86.357,86.322,1.08061819]
["bitfinex","SOLUSD",1770468775905,4.0596082,86.357,86.33,17.28169316]
["bitfinex","SOLUSD",1770468776985,17.28169316,86.36,86.32,1.08061819]
["bitfinex","SOLUSD",1770468776986,4.0596082,86.355,86.32,17.28169316]
["bitfinex","SOLUSD",1770468778586,4.0596082,86.355,86.33,17.28169316]
["bitfinex","SOLUSD",1770468779703,4.0596082,86.355,86.331,11.58332464]
["bitfinex","SOLUSD",1770468779909,4.0596082,86.355,86.33,17.28169316]
["bitfinex","SOLUSD",1770468780093,4.0596082,86.355,86.329,11.58346482]
["bitfinex","SOLUSD",1770468780298,4.0596082,86.355,86.33,17.28169316]
["bitfinex","SOLUSD",1770468780808,4.0596082,86.363,86.332,1.08061819]
["bitfinex","SOLUSD",1770468781703,4.0596082,86.361,86.332,1.08061819]
["bitfinex","SOLUSD",1770468782098,4.0596082,86.361,86.333,11.5830563]
["bitfinex","SOLUSD",1770468782607,4.0596082,86.361,86.332,1.08061819]
["bitfinex","SOLUSD",1770468783537,4.0596082,86.361,86.33,17.28169316]
["bitfinex","SOLUSD",1770468783690,11.57970309,86.358,86.323,1.08061819]
["bitfinex","SOLUSD",1770468783885,11.57970309,86.358,86.33,17.28169316]
["bitfinex","SOLUSD",1770468784624,4.0596082,86.339,86.311,1.08061819]
["bitfinex","SOLUSD",1770468784823,4.0596082,86.339,86.314,11.5856034]
["bitfinex","SOLUSD",1770468785224,4.0596082,86.339,86.311,1.08061819]
["bitfinex","SOLUSD",1770468786207,4.0596082,86.339,86.32,17.28169316]
["bitfinex","SOLUSD",1770468786409,4.44562294,86.347,86.32,17.28169316]
["bitfinex","SOLUSD",1770468786604,4.44562294,86.347,86.313,1.08061819]
["bitfinex","SOLUSD",1770468786928,4.44562294,86.347,86.32,17.28169316]
["bitfinex","SOLUSD",1770468788720,4.44562294,86.369,86.34,17.28169316]
["bitfinex","SOLUSD",1770468788908,4.44562294,86.369,86.35,17.28169316]
["bitfinex","SOLUSD",1770468789223,4.44562294,86.359,86.321,1.08061819]
["bitfinex","SOLUSD",1770468789413,4.44562294,86.349,86.321,1.08061819]
["bitfinex","SOLUSD",1770468790427,4.22045846,86.347,86.321,1.08061819]
["bitfinex","SOLUSD",1770468790612,4.22045846,86.347,86.32,17.28169316]
["bitfinex","SOLUSD",1770468792025,4.22045846,86.345,86.306,11.58663563]
["bitfinex","SOLUSD",1770468792329,4.22045846,86.345,86.31,17.28169316]
["bitfinex","SOLUSD",1770468792530,4.22045846,86.339,86.307,1.08061819]
["bitfinex","SOLUSD",1770468793028,4.22045846,86.319,86.281,1.08061819]
["bitfinex","SOLUSD",1770468793324,4.22045846,86.319,86.29,17.28169316]
["bitfinex","SOLUSD",1770468794132,4.22045846,86.318,86.29,17.28169316]
["bitfinex","SOLUSD",1770468795741,4.22045846,86.318,86.254,5.36086188]
["bitfinex","SOLUSD",1770468795742,4.22045846,86.31,86.28,17.28169316]
["bitfinex","SOLUSD",1770468796036,4.22045846,86.31,86.281,1.08061819]
["bitfinex","SOLUSD",1770468796240,15.80673567,86.309,86.281,1.08061819]
["bitfinex","SOLUSD",1770468796443,4.22045846,86.308,86.281,1.08061819]
["bitfinex","SOLUSD",1770468799647,4.22045846,86.306,86.28,17.28169316]
["bitfinex","SOLUSD",1770468799938,4.22045846,86.306,86.27,17.28169316]
["bitfinex","SOLUSD",1770468800513,4.22045846,86.306,86.271,1.08061819]
["bitfinex","SOLUSD",1770468800730,4.22045846,86.306,86.28,17.28169316]
["bitfinex","SOLUSD",1770468801730,4.22045846,86.304,86.271,1.08061819]
["bitfinex","SOLUSD",1770468802033,4.22045846,86.304,86.27,17.28169316]
["bitfinex","SOLUSD",1770468803038,4.22045846,86.304,86.269,1.08061819]
["bitfinex","SOLUSD",1770468803241,4.22045846,86.304,86.28,17.28169316]
["bitfinex","SOLUSD",1770468803439,4.22045846,86.304,86.27,17.28169316]
["bitfinex","SOLUSD",1770468803942,4.22045846,86.302,86.27,17.28169316]
["bitfinex","SOLUSD",1770468805632,4.22045846,86.31,86.29,17.28169316]
["bitfinex","SOLUSD",1770468805832,4.22045846,86.31,86.281,1.08061819]
["bitfinex","SOLUSD",1770468806240,4.22045846,86.308,86.28,17.28169316]
["bitfinex","SOLUSD",1770468806844,4.22045846,86.308,86.281,1.08061819]
["bitfinex","SOLUSD",1770468807227,4.22045846,86.308,86.28,14.99376497]
["bitfinex","SOLUSD",1770468807427,4.22045846,86.299,86.251,1.08061819]
["bitfinex","SOLUSD",1770468807628,4.22045846,86.269,86.24,1.28061819]
["bitfinex","SOLUSD",1770468807943,4.22045846,86.288,86.26,14.99376497]
["bitfinex","SOLUSD",1770468808123,4.22045846,86.287,86.251,1.08061819]
["bitfinex","SOLUSD",1770468808758,4.22045846,86.287,86.26,14.99376497]
["bitfinex","SOLUSD",1770468809848,4.22045846,86.285,86.242,1.08061819]
["bitfinex","SOLUSD",1770468810054,4.22045846,86.285,86.251,1.08061819]
["bitfinex","SOLUSD",1770468810552,4.22045846,86.259,86.24,0.2]
["bitfinex","SOLUSD",1770468810734,4.22045846,86.279,86.25,14.99376497]
["bitfinex","SOLUSD",1770468811328,4.22045846,86.279,86.24,15.19376497]
["bitfinex","SOLUSD",1770468811553,4.22045846,86.279,86.24,0.2]
["bitfinex","SOLUSD",1770468811854,4.22045846,86.267,86.24,0.2]
["bitfinex","SOLUSD",1770468812931,4.22045846,86.259,86.24,0.2]
["bitfinex","SOLUSD",1770468813126,4.22045846,86.249,86.22,0.2]
["bitfinex","SOLUSD",1770468813352,4.22045846,86.229,86.189,1.08061819]
["bitfinex","SOLUSD",1770468813648,4.22045846,86.229,86.191,11.60213208]
["bitfinex","SOLUSD",1770468813847,4.22045846,86.229,86.161,5.36086188]
["bitfinex","SOLUSD",1770468813848,11.59850611,86.218,86.162,1.08061819]
["bitfinex","SOLUSD",1770468814049,4.22045846,86.217,86.19,15.02399848]
["bitfinex","SOLUSD",1770468814654,4.22045846,86.223,86.2,15.02399848]
["bitfinex","SOLUSD",1770468814948,4.22045846,86.223,86.191,1.08061819]
["bitfinex","SOLUSD",1770468815145,4.22045846,86.228,86.21,15.02399848]
["bitfinex","SOLUSD",1770468815342,4.22045846,86.228,86.201,1.08061819]
["bitfinex","SOLUSD",1770468815741,4.22045846,86.227,86.2,15.02399848]
["bitfinex","SOLUSD",1770468816053,4.22045846,86.227,86.151,5.36086188]
["bitfinex","SOLUSD",1770468816054,4.41142134,86.225,86.179,1.08061819]
["bitfinex","SOLUSD",1770468816231,4.41142134,86.222,86.18,15.22399848]
["bitfinex","SOLUSD",1770468816438,4.41142134,86.219,86.18,15.22399848]
["bitfinex","SOLUSD",1770468817160,4.41142134,86.219,86.18,0.2]
["bitfinex","SOLUSD",1770468817457,4.41142134,86.209,86.18,1e-08]
["bitfinex","SOLUSD",1770468818165,4.41142134,86.207,86.18,1e-08]
["bitfinex","SOLUSD",1770468818740,4.41142134,86.199,86.18,1e-08]
["bitfinex","SOLUSD",1770468819354,4.41142134,86.195,86.15,0.2]
["bitfinex","SOLUSD",1770468819651,4.41142134,86.178,86.14,15.02399848]
["bitfinex","SOLUSD",1770468819855,4.41142134,86.178,86.15,15.02399848]
["bitfinex","SOLUSD",1770468820148,4.41142134,86.176,86.14,15.02399848]
["bitfinex","SOLUSD",1770468820353,4.41142134,86.176,86.13,15.02399848]
["bitfinex","SOLUSD",1770468820751,4.41142134,86.176,86.122,11.61132396]
["bitfinex","SOLUSD",1770468820951,4.41142134,86.176,86.13,15.02399848]
["bitfinex","SOLUSD",1770468821656,4.41142134,86.176,86.14,15.02399848]
["bitfinex","SOLUSD",1770468821968,4.41142134,86.176,86.131,11.61022163]
["bitfinex","SOLUSD",1770468821969,4.41142134,86.185,86.16,15.02399848]
["bitfinex","SOLUSD",1770468822261,4.41142134,86.183,86.15,15.02399848]
["bitfinex","SOLUSD",1770468822641,4.41142134,86.179,86.12,1.28061819]
["bitfinex","SOLUSD",1770468822843,4.41142134,86.179,86.14,15.02399848]
["bitfinex","SOLUSD",1770468823969,4.41142134,86.169,86.12,0.2]
["bitfinex","SOLUSD",1770468824137,4.41142134,86.157,86.12,15.22399848]
["bitfinex","SOLUSD",1770468825373,4.41142134,86.157,86.121,1.08061819]
["bitfinex","SOLUSD",1770468825542,4.41142134,86.165,86.131,1.08061819]
["bitfinex","SOLUSD",1770468825945,4.41142134,86.165,86.13,15.02399848]
["bitfinex","SOLUSD",1770468826345,4.41142134,86.163,86.13,15.02399848]
["bitfinex","SOLUSD",1770468827167,4.41142134,86.183,86.15,15.02399848]
["bitfinex","SOLUSD",1770468827368,4.41142134,86.189,86.142,1.08061819]
["bitfinex","SOLUSD",1770468827554,4.41142134,86.195,86.16,15.02399848]
["bitfinex","SOLUSD",1770468827856,4.41142134,86.189,86.142,1.08061819]
["bitfinex","SOLUSD",1770468828043,4.41142134,86.189,86.15,15.02399848]
["bitfinex","SOLUSD",1770468828252,4.41142134,86.187,86.15,15.02399848]
["bitfinex","SOLUSD",1770468828447,4.41142134,86.187,86.142,1.08061819]
["bitfinex","SOLUSD",1770468828667,4.41142134,86.187,86.15,15.02399848]
["bitfinex","SOLUSD",1770468828968,4.41142134,86.179,86.15,15.02399848]
["bitfinex","SOLUSD",1770468829546,4.41142134,86.179,86.15,26.63161205]
["bitfinex","SOLUSD",1770468829747,4.41142134,86.189,86.16,15.02399848]
["bitfinex","SOLUSD",1770468830266,4.41142134,86.189,86.15,11.60761357]
["bitfinex","SOLUSD",1770468830267,4.41142134,86.198,86.17,15.02399848]
["bitfinex","SOLUSD",1770468830469,4.41142134,86.198,86.15,29.01903351]
["bitfinex","SOLUSD",1770468830470,4.41142134,86.198,86.16,15.02399848]
["bitfinex","SOLUSD",1770468831362,4.41142134,86.207,86.171,1.08061819]
["bitfinex","SOLUSD",1770468831548,4.41142134,86.215,86.19,15.02399848]
["bitfinex","SOLUSD",1770468831750,4.41142134,86.215,86.161,40.62162694]
["bitfinex","SOLUSD",1770468831751,4.41142134,86.215,86.162,1.08061819]
["bitfinex","SOLUSD",1770468831959,4.41142134,86.199,86.17,15.02399848]
["bitfinex","SOLUSD",1770468832157,4.41142134,86.199,86.162,1.08061819]
["bitfinex","SOLUSD",1770468832344,4.41142134,86.197,86.162,1.08061819]
["bitfinex","SOLUSD",1770468832546,4.41142134,86.197,86.161,11.60617912]
["bitfinex","SOLUSD",1770468833062,4.41142134,86.189,86.16,15.02399848]
["bitfinex","SOLUSD",1770468833464,4.41142134,86.189,86.151,1.08061819]
["bitfinex","SOLUSD",1770468833961,4.41142134,86.189,86.16,15.02399848]
["bitfinex","SOLUSD",1770468834964,4.41142134,86.187,86.151,1.08061819]
["bitfinex","SOLUSD",1770468835166,4.41142134,86.187,86.142,1.08061819]
["bitfinex","SOLUSD",1770468835464,15.02399848,86.18,86.141,1.08061819]
["bitfinex","SOLUSD",1770468835651,4.41142134,86.179,86.141,1.08061819]
["bitfinex","SOLUSD",1770468835856,4.41142134,86.179,86.154,11.60710651]
["bitfinex","SOLUSD",1770468836162,4.41142134,86.179,86.15,15.02399848]
["bitfinex","SOLUSD",1770468836469,4.41142134,86.177,86.14,15.02399848]
["bitfinex","SOLUSD",1770468836770,4.41142134,86.177,86.132,11.60995583]
["bitfinex","SOLUSD",1770468836953,4.41142134,86.177,86.13,15.02399848]
["bitfinex","SOLUSD",1770468836954,4.41142134,86.169,86.13,15.02399848]
["bitfinex","SOLUSD",1770468837353,4.41142134,86.169,86.14,15.02399848]
["bitfinex","SOLUSD",1770468838166,4.41142134,86.169,86.131,1.08061819]
["bitfinex","SOLUSD",1770468838365,4.41142134,86.169,86.131,12.69078498]
["bitfinex","SOLUSD",1770468838564,4.41142134,86.184,86.141,1.08061819]
["bitfinex","SOLUSD",1770468838759,4.41142134,86.184,86.15,15.02399848]
["bitfinex","SOLUSD",1770468839359,4.41142134,86.184,86.141,1.08061819]
["bitfinex","SOLUSD",1770468839868,4.41142134,86.184,86.15,15.02399848]
["bitfinex","SOLUSD",1770468840451,40.60937263,86.187,86.14,1.08061819]
["bitfinex","SOLUSD",1770468840452,4.41142134,86.179,86.141,12.68947013]
["bitfinex","SOLUSD",1770468840772,4.41142134,86.179,86.141,11.60885194]
["bitfinex","SOLUSD",1770468840956,4.41142134,86.179,86.142,1.08061819]
["bitfinex","SOLUSD",1770468841773,4.41142134,86.179,86.15,15.02399848]
["bitfinex","SOLUSD",1770468842861,4.41142134,86.178,86.15,15.02399848]
["bitfinex","SOLUSD",1770468843457,4.41142134,86.199,86.151,1.08061819]
["bitfinex","SOLUSD",1770468843653,4.41142134,86.199,86.17,15.02399848]
["bitfinex","SOLUSD",1770468843857,4.41142134,86.199,86.171,1.08061819]
["bitfinex","SOLUSD",1770468844172,4.41142134,86.211,86.171,1.08061819]
["bitfinex","SOLUSD",1770468844366,4.41142134,86.211,86.18,15.02399848]
["bitfinex","SOLUSD",1770468844679,4.41142134,86.209,86.171,1.08061819]
["bitfinex","SOLUSD",1770468845460,4.41142134,86.207,86.172,11.60469758]
["bitfinex","SOLUSD",1770468846470,4.41142134,86.207,86.172,12.68531577]
["bitfinex","SOLUSD",1770468846671,4.31746145,86.189,86.158,11.60648327]
["bitfinex","SOLUSD",1770468846878,4.31746145,86.189,86.163,11.60585949]
["bitfinex","SOLUSD",1770468847781,4.31746145,86.189,86.161,12.68679731]
["bitfinex","SOLUSD",1770468848160,4.31746145,86.199,86.162,1.08061819]
["bitfinex","SOLUSD",1770468849160,4.31746145,86.197,86.163,11.60590972]
["bitfinex","SOLUSD",1770468849562,4.31746145,86.197,86.17,15.02399848]
["bitfinex","SOLUSD",1770468849762,4.31746145,86.205,86.171,1.08061819]
["bitfinex","SOLUSD",1770468850064,4.31746145,86.205,86.163,41.70130223]
["bitfinex","SOLUSD",1770468850264,4.25638573,86.199,86.163,12.68652791]
["bitfinex","SOLUSD",1770468851681,4.25638573,86.189,86.157,1.08061819]
["bitfinex","SOLUSD",1770468851864,4.25638573,86.189,86.16,15.02399848]
["bitfinex","SOLUSD",1770468852265,4.25638573,86.197,86.164,11.60577503]
["bitfinex","SOLUSD",1770468852466,4.25638573,86.197,86.165,1.08061819]
["bitfinex","SOLUSD",1770468852664,4.25638573,86.197,86.164,11.60577503]
["bitfinex","SOLUSD",1770468852855,4.25638573,86.197,86.165,1.08061819]
["bitfinex","SOLUSD",1770468853262,4.25638573,86.204,86.171,1.08061819]
["bitfinex","SOLUSD",1770468853561,4.25638573,86.204,86.173,1.08061819]
["bitfinex","SOLUSD",1770468854657,4.25638573,86.204,86.164,29.01443758]
["bitfinex","SOLUSD",1770468854658,4.25638573,86.202,86.165,12.68617979]
["bitfinex","SOLUSD",1770468854859,4.25638573,86.202,86.172,11.60469758]
["bitfinex","SOLUSD",1770468855479,4.25638573,86.202,86.172,12.68531577]
["bitfinex","SOLUSD",1770468855677,4.25638573,86.202,86.18,15.02399848]
["bitfinex","SOLUSD",1770468855984,4.25638573,86.202,86.172,12.68531577]
["bitfinex","SOLUSD",1770468856380,4.25638573,86.202,86.18,15.02399848]
["bitfinex","SOLUSD",1770468856578,4.25638573,86.202,86.172,12.68531577]
["bitfinex","SOLUSD",1770468857587,4.25638573,86.202,86.172,11.60469758]
["bitfinex","SOLUSD",1770468858566,4.25638573,86.199,86.157,1.08061819]
["bitfinex","SOLUSD",1770468858867,4.25638573,86.199,86.166,11.6053964]
["bitfinex","SOLUSD",1770468859383,4.25638573,86.199,86.167,1.08061819]
["bitfinex","SOLUSD",1770468859687,4.25638573,86.199,86.172,11.60469758]
["bitfinex","SOLUSD",1770468860267,4.25638573,86.199,86.168,11.60523628]
["bitfinex","SOLUSD",1770468860483,4.25638573,86.199,86.17,15.02399848]
["bitfinex","SOLUSD",1770468863693,4.25638573,86.198,86.168,1.08061819]
["bitfinex","SOLUSD",1770468864763,4.25638573,86.198,86.169,11.60506147]
["bitfinex","SOLUSD",1770468864995,4.25638573,86.196,86.15,1.08061819]
["bitfinex","SOLUSD",1770468865178,4.25638573,86.196,86.16,15.02399848]
["bitfinex","SOLUSD",1770468865681,4.25638573,86.196,86.16,16.10461667]
["bitfinex","SOLUSD",1770468866788,4.25638573,86.196,86.161,1.08061819]
["bitfinex","SOLUSD",1770468867288,11.60133183,86.197,86.16,15.02399848]
["bitfinex","SOLUSD",1770468867289,4.25638573,86.194,86.16,15.02399848]
["bitfinex","SOLUSD",1770468867489,4.25638573,86.194,86.163,1.08061819]
["bitfinex","SOLUSD",1770468867993,4.25638573,86.194,86.17,15.02399848]
["bitfinex","SOLUSD",1770468868371,4.25638573,86.194,86.163,1.08061819]
["bitfinex","SOLUSD",1770468870092,4.25638573,86.194,86.165,1.08061819]
["bitfinex","SOLUSD",1770468870774,4.25638573,86.194,86.17,15.02399848]
["bitfinex","SOLUSD",1770468871179,4.25638573,86.194,86.165,1.08061819]
["bitfinex","SOLUSD",1770468872295,4.25638573,86.194,86.166,12.68612384]
["bitfinex","SOLUSD",1770468872478,4.25638573,86.194,86.167,1.08061819]
["bitfinex","SOLUSD",1770468873997,4.25638573,86.202,86.171,1.08061819]
["bitfinex","SOLUSD",1770468874579,4.25638573,86.202,86.18,15.02399848]
["bitfinex","SOLUSD",1770468874776,4.25638573,86.202,86.178,1.08061819]
["bitfinex","SOLUSD",1770468876394,5.13032502,86.233,86.172,11.60469758]
["bitfinex","SOLUSD",1770468876395,4.35686028,86.222,86.191,1.08061819]
["bitfinex","SOLUSD",1770468876580,4.35686028,86.222,86.193,1.08061819]
["bitfinex","SOLUSD",1770468877578,4.35686028,86.266,86.211,1.08061819]
["bitfinex","SOLUSD",1770468877783,4.35686028,86.259,86.22,15.03017619]
["bitfinex","SOLUSD",1770468878597,11.59312759,86.258,86.22,26.62840848]
["bitfinex","SOLUSD",1770468878792,4.35686028,86.257,86.22,26.62840848]
["bitfinex","SOLUSD",1770468879303,4.35686028,86.257,86.22,15.03017619]
["bitfinex","SOLUSD",1770468879609,4.35686028,86.257,86.218,11.59842842]
["bitfinex","SOLUSD",1770468880103,4.35686028,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1770468881197,4.35686028,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1770468881403,4.35686028,86.239,86.19,5.04800997]
["bitfinex","SOLUSD",1770468881700,4.35686028,86.209,86.172,11.60468486]
["bitfinex","SOLUSD",1770468882011,4.35686028,86.209,86.166,1.08061819]
["bitfinex","SOLUSD",1770468882294,4.35686028,86.209,86.17,6.12862816]
["bitfinex","SOLUSD",1770468882889,5.04800997,86.19,86.15,5.04800997]
["bitfinex","SOLUSD",1770468883080,4.35686028,86.189,86.151,11.60747223]
["bitfinex","SOLUSD",1770468883284,4.35686028,86.187,86.15,5.04800997]
["bitfinex","SOLUSD",1770468883483,4.35686028,86.187,86.15,15.03949733]
["bitfinex","SOLUSD",1770468884198,4.35686028,86.199,86.161,1.08061819]
["bitfinex","SOLUSD",1770468885278,4.35686028,86.198,86.161,1.08061819]
["bitfinex","SOLUSD",1770468885599,4.35686028,86.189,86.142,11.60863296]
["bitfinex","SOLUSD",1770468885900,4.35686028,86.189,86.146,11.60818157]
["bitfinex","SOLUSD",1770468886080,4.35686028,86.179,86.13,15.03949733]
["bitfinex","SOLUSD",1770468886278,4.35686028,86.169,86.139,11.60909605]
["bitfinex","SOLUSD",1770468886597,4.35686028,86.169,86.139,11.60904981]
["bitfinex","SOLUSD",1770468887399,4.35686028,86.168,86.134,11.6097226]
["bitfinex","SOLUSD",1770468888305,4.35686028,86.168,86.134,12.69034079]
["bitfinex","SOLUSD",1770468888508,11.60537096,86.167,86.128,1.08061819]
["bitfinex","SOLUSD",1770468888801,4.35686028,86.166,86.131,1.08061819]
["bitfinex","SOLUSD",1770468890305,4.35686028,86.149,86.12,0.2]
["bitfinex","SOLUSD",1770468890687,4.35686028,86.167,86.122,1.08061819]
["bitfinex","SOLUSD",1770468890888,4.35686028,86.167,86.121,11.61156976]
["bitfinex","SOLUSD",1770468890889,4.35686028,86.167,86.14,15.03949733]
["bitfinex","SOLUSD",1770468891183,11.60537096,86.167,86.131,1.08061819]
["bitfinex","SOLUSD",1770468891403,4.35686028,86.166,86.131,1.08061819]
["bitfinex","SOLUSD",1770468891802,4.35686028,86.166,86.123,1.08061819]
["bitfinex","SOLUSD",1770468892003,4.35686028,86.159,86.121,1.08061819]
["bitfinex","SOLUSD",1770468892406,4.35686028,86.159,86.12,0.2]
["bitfinex","SOLUSD",1770468892711,4.35686028,86.149,86.12,0.2]
["bitfinex","SOLUSD",1770468893595,4.35686028,86.139,86.12,0.2]
["bitfinex","SOLUSD",1770468894593,4.35686028,86.137,86.12,0.2]
["bitfinex","SOLUSD",1770468898432,4.35686028,86.135,86.12,0.2]
["bitfinex","SOLUSD",1770468899419,4.35686028,86.143,86.12,26.85112091]
["bitfinex","SOLUSD",1770468899627,11.60722701,86.154,86.13,15.03949733]
["bitfinex","SOLUSD",1770468899628,4.35686028,86.151,86.13,15.03949733]
["bitfinex","SOLUSD",1770468900015,4.35686028,86.151,86.12,27.9317391]
["bitfinex","SOLUSD",1770468900410,4.35686028,86.151,86.12,0.2]
["bitfinex","SOLUSD",1770468900610,4.35686028,86.139,86.12,0.2]
["bitfinex","SOLUSD",1770468901127,11.60793053,86.148,86.101,1.45548694]
["bitfinex","SOLUSD",1770468901128,4.35686028,86.129,86.101,1.45548694]
["bitfinex","SOLUSD",1770468901431,4.35686028,86.139,86.109,11.6131424]
["bitfinex","SOLUSD",1770468901631,15.03949733,86.17,86.121,11.61156976]
["bitfinex","SOLUSD",1770468901940,4.35686028,86.169,86.14,15.03949733]
["bitfinex","SOLUSD",1770468902314,4.35686028,86.184,86.15,15.03949733]
["bitfinex","SOLUSD",1770468902724,4.35686028,86.182,86.146,11.60815709]
["bitfinex","SOLUSD",1770468902930,4.35686028,86.179,86.146,11.60815709]
["bitfinex","SOLUSD",1770468903434,4.35686028,86.179,86.143,11.60854948]
["bitfinex","SOLUSD",1770468903826,4.35686028,86.179,86.14,15.03949733]
["bitfinex","SOLUSD",1770468904134,4.35686028,86.159,86.122,1.28061819]
["bitfinex","SOLUSD",1770468904732,98.62733948,86.183,86.111,1.28061819]
["bitfinex","SOLUSD",1770468904733,4.35686028,86.149,86.111,1.28061819]
["bitfinex","SOLUSD",1770468905116,4.35686028,86.149,86.12,15.03949733]
["bitfinex","SOLUSD",1770468905410,4.35686028,86.149,86.121,1.28061819]
["bitfinex","SOLUSD",1770468905837,4.35686028,86.149,86.116,11.61222548]
["bitfinex","SOLUSD",1770468906538,4.16530838,86.178,86.141,1.28061819]
["bitfinex","SOLUSD",1770468906738,4.16530838,86.176,86.141,1.28061819]
["bitfinex","SOLUSD",1770468907826,4.16530838,86.176,86.15,5.05736069]
["bitfinex","SOLUSD",1770468908425,4.16530838,86.194,86.17,5.05736069]
["bitfinex","SOLUSD",1770468909333,4.16530838,86.194,86.161,1.28061819]
["bitfinex","SOLUSD",1770468910339,4.27327518,86.193,86.161,12.88672475]
["bitfinex","SOLUSD",1770468910943,15.03444432,86.19,86.161,1.28061819]
["bitfinex","SOLUSD",1770468911118,4.27327518,86.189,86.161,1.28061819]
["bitfinex","SOLUSD",1770468911536,4.27327518,86.189,86.162,12.88666261]
["bitfinex","SOLUSD",1770468912123,4.27327518,86.207,86.17,15.03444432]
["bitfinex","SOLUSD",1770468912337,4.27327518,86.207,86.18,15.03444432]
["bitfinex","SOLUSD",1770468912924,4.27327518,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1770468914044,4.27327518,86.219,86.19,15.03444432]
["bitfinex","SOLUSD",1770468914725,4.27327518,86.219,86.19,11.602172]
["bitfinex","SOLUSD",1770468914922,4.27327518,86.219,86.185,11.60292286]
["bitfinex","SOLUSD",1770468915124,4.27327518,86.217,86.182,1.28061819]
["bitfinex","SOLUSD",1770468915327,4.27327518,86.217,86.183,1.28061819]
["bitfinex","SOLUSD",1770468915956,4.27327518,86.199,86.16,15.03444432]
["bitfinex","SOLUSD",1770468916133,4.27327518,86.189,86.152,1.28061819]
["bitfinex","SOLUSD",1770468916448,4.27327518,86.198,86.17,16.31506251]
["bitfinex","SOLUSD",1770468916651,4.27327518,86.198,86.171,11.60483225]
["bitfinex","SOLUSD",1770468916851,4.27327518,86.198,86.166,11.60544508]
["bitfinex","SOLUSD",1770468917041,4.27327518,86.189,86.15,15.03444432]
["bitfinex","SOLUSD",1770468917240,4.27327518,86.189,86.153,11.60720424]
["bitfinex","SOLUSD",1770468917434,4.27327518,86.189,86.154,1.28061819]
["bitfinex","SOLUSD",1770468918248,4.27327518,86.189,86.16,11.60620159]
["bitfinex","SOLUSD",1770468918958,4.27327518,86.196,86.161,1.28061819]
["bitfinex","SOLUSD",1770468919155,4.27327518,86.196,86.17,15.03444432]
["bitfinex","SOLUSD",1770468919330,4.27327518,86.196,86.17,11.03444432]
["bitfinex","SOLUSD",1770468920057,15.03444432,86.19,86.161,1.28061819]
["bitfinex","SOLUSD",1770468920355,4.27327518,86.196,86.161,1.28061819]
["bitfinex","SOLUSD",1770468921056,4.27327518,86.189,86.15,15.03444432]
["bitfinex","SOLUSD",1770468921360,4.27327518,86.189,86.161,12.88679731]
["bitfinex","SOLUSD",1770468921661,4.27327518,86.199,86.162,1.28061819]
["bitfinex","SOLUSD",1770468921852,4.27327518,86.199,86.17,15.03444432]
["bitfinex","SOLUSD",1770468922039,4.27327518,86.199,86.171,1.28061819]
["bitfinex","SOLUSD",1770468922233,4.27327518,86.209,86.171,1.28061819]
["bitfinex","SOLUSD",1770468923255,4.27327518,86.223,86.191,1.28061819]
["bitfinex","SOLUSD",1770468923452,4.27327518,86.223,86.19,15.03444432]
["bitfinex","SOLUSD",1770468923453,15.03444432,86.22,86.19,1.28061819]
["bitfinex","SOLUSD",1770468923631,15.03444432,86.21,86.183,1.28061819]
["bitfinex","SOLUSD",1770468923838,4.27327518,86.209,86.173,1.28061819]
["bitfinex","SOLUSD",1770468924358,4.27327518,86.209,86.181,1.28061819]
["bitfinex","SOLUSD",1770468925560,4.27327518,86.209,86.182,11.60335104]
["bitfinex","SOLUSD",1770468925857,4.27327518,86.209,86.183,1.28061819]
["bitfinex","SOLUSD",1770468926448,4.27327518,86.207,86.175,11.60428603]
["bitfinex","SOLUSD",1770468926646,4.27327518,86.207,86.176,1.28061819]
["bitfinex","SOLUSD",1770468927049,4.27327518,86.199,86.16,1.28061819]
["bitfinex","SOLUSD",1770468927258,15.03444432,86.19,86.163,11.6058632]
["bitfinex","SOLUSD",1770468927753,15.03444432,86.19,86.163,12.88648139]
["bitfinex","SOLUSD",1770468927955,4.27327518,86.191,86.163,12.88648139]
["bitfinex","SOLUSD",1770468929358,15.03444432,86.19,86.163,12.88648139]
["bitfinex","SOLUSD",1770468930056,19.3077195,86.19,86.163,12.88648139]
["bitfinex","SOLUSD",1770468930256,4.27327518,86.199,86.17,15.03444432]
["bitfinex","SOLUSD",1770468930461,4.27327518,86.199,86.164,1.28061819]
["bitfinex","SOLUSD",1770468930754,4.27327518,86.179,86.151,12.88814451]
["bitfinex","SOLUSD",1770468930961,4.27327518,86.179,86.152,1.28061819]
["bitfinex","SOLUSD",1770468931565,4.27327518,86.169,86.143,1.28061819]
["bitfinex","SOLUSD",1770468932869,4.27327518,86.195,86.161,1.28061819]
["bitfinex","SOLUSD",1770468933557,4.27327518,86.195,86.171,1.28061819]
["bitfinex","SOLUSD",1770468933943,4.27327518,86.179,86.149,1.28061819]
["bitfinex","SOLUSD",1770468934356,4.27327518,86.179,86.15,12.88827924]
["bitfinex","SOLUSD",1770468934555,4.27327518,86.179,86.151,1.28061819]
["bitfinex","SOLUSD",1770468935274,4.27327518,86.159,86.128,11.6106158]
["bitfinex","SOLUSD",1770468935567,5.05386778,86.16,86.131,1.28061819]
["bitfinex","SOLUSD",1770468935568,9.32985472,86.16,86.131,1.28061819]
["bitfinex","SOLUSD",1770468935779,4.27327518,86.16,86.131,1.28061819]
["bitfinex","SOLUSD",1770468936074,4.27327518,86.16,86.139,11.60913282]
["bitfinex","SOLUSD",1770468936444,4.36282316,86.159,86.121,1.28061819]
["bitfinex","SOLUSD",1770468936644,4.36282316,86.158,86.128,11.61049576]
["bitfinex","SOLUSD",1770468937066,4.36282316,86.149,86.121,12.89207896]
["bitfinex","SOLUSD",1770468937571,4.36282316,86.149,86.126,11.61081178]
["bitfinex","SOLUSD",1770468937869,4.36282316,86.165,86.131,1.28061819]
["bitfinex","SOLUSD",1770468938074,4.36282316,86.164,86.133,1.28061819]
["bitfinex","SOLUSD",1770468938670,4.36282316,86.164,86.134,11.60981726]
["bitfinex","SOLUSD",1770468939379,4.36282316,86.149,86.114,11.61248703]
["bitfinex","SOLUSD",1770468939560,4.36282316,86.149,86.118,11.61186511]
["bitfinex","SOLUSD",1770468939761,4.36282316,86.149,86.119,11.61180403]
["bitfinex","SOLUSD",1770468940066,5.05657954,86.16,86.102,29.03523607]
["bitfinex","SOLUSD",1770468940067,4.36282316,86.139,86.102,1.28061819]
["bitfinex","SOLUSD",1770468940575,4.36282316,86.129,86.102,1.28061819]
["bitfinex","SOLUSD",1770468940749,4.36282316,86.129,86.103,11.61399718]
["bitfinex","SOLUSD",1770468942472,4.36282316,86.162,86.121,1.28061819]
["bitfinex","SOLUSD",1770468942660,4.36282316,86.162,86.13,5.05657954]
["bitfinex","SOLUSD",1770468942866,4.36282316,86.159,86.123,1.28061819]
["bitfinex","SOLUSD",1770468943170,4.36282316,86.159,86.13,5.05657954]
["bitfinex","SOLUSD",1770468943373,4.36282316,86.168,86.14,15.04291555]
["bitfinex","SOLUSD",1770468943573,4.36282316,86.159,86.123,1.28061819]
["bitfinex","SOLUSD",1770468944046,4.36282316,86.149,86.123,1.28061819]
["bitfinex","SOLUSD",1770468944677,4.36282316,86.149,86.114,1.28061819]
["bitfinex","SOLUSD",1770468944845,4.36282316,86.149,86.121,1.28061819]
["bitfinex","SOLUSD",1770468946962,11.60793053,86.148,86.121,1.28061819]
["bitfinex","SOLUSD",1770468947160,4.36282316,86.147,86.121,1.28061819]
["bitfinex","SOLUSD",1770468947566,4.36282316,86.147,86.113,1.28061819]
["bitfinex","SOLUSD",1770468947754,4.36282316,86.139,86.11,15.04291555]
["bitfinex","SOLUSD",1770468948075,4.36282316,86.139,86.111,1.28061819]
["bitfinex","SOLUSD",1770468948371,4.36282316,86.129,86.101,1.45548694]
["bitfinex","SOLUSD",1770468949261,4.36282316,86.119,86.09,0.2]
["bitfinex","SOLUSD",1770468949464,4.36282316,86.109,86.09,0.2]
["bitfinex","SOLUSD",1770468951669,4.36282316,86.129,86.1,15.04291555]
["bitfinex","SOLUSD",1770468952177,4.36282316,86.129,86.101,1.28061819]
["bitfinex","SOLUSD",1770468952873,4.36282316,86.129,86.1,15.04291555]
["bitfinex","SOLUSD",1770468953377,4.36282316,86.129,86.092,1.28061819]
["bitfinex","SOLUSD",1770468953578,4.36282316,86.129,86.09,15.24291555]
["bitfinex","SOLUSD",1770468953579,4.36282316,86.129,86.094,1.28061819]
["bitfinex","SOLUSD",1770468953763,4.36282316,86.127,86.09,15.24291555]
["bitfinex","SOLUSD",1770468954580,11.61062604,86.128,86.09,26.85856353]
["bitfinex","SOLUSD",1770468954581,19.40573871,86.12,86.09,26.85856353]
["bitfinex","SOLUSD",1770468954780,4.36282316,86.119,86.09,26.85856353]
["bitfinex","SOLUSD",1770468955477,11.61197426,86.118,86.09,11.81564798]
["bitfinex","SOLUSD",1770468955674,4.36282316,86.117,86.09,0.2]
["bitfinex","SOLUSD",1770468955880,4.36282316,86.117,86.091,11.61561603]
["bitfinex","SOLUSD",1770468956963,4.36282316,86.117,86.09,0.2]
["bitfinex","SOLUSD",1770468957279,19.40573871,86.11,86.09,0.2]
["bitfinex","SOLUSD",1770468957456,4.36282316,86.109,86.09,0.2]
["bitfinex","SOLUSD",1770468957876,4.36282316,86.109,86.09,15.24291555]
["bitfinex","SOLUSD",1770468958056,4.36282316,86.109,86.09,0.2]
["bitfinex","SOLUSD",1770468959887,4.36282316,86.109,86.091,11.61561603]
["bitfinex","SOLUSD",1770468960261,4.36282316,86.109,86.09,0.2]
["bitfinex","SOLUSD",1770468960662,4.36282316,86.107,86.09,0.2]
["bitfinex","SOLUSD",1770468961770,4.36282316,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1770468961972,4.36282316,86.126,86.092,1.28061819]
["bitfinex","SOLUSD",1770468962687,4.36282316,86.126,86.1,15.04291555]
["bitfinex","SOLUSD",1770468962859,4.36282316,86.126,86.091,40.65465611]
["bitfinex","SOLUSD",1770468962860,4.36282316,86.138,86.11,16.32353374]
["bitfinex","SOLUSD",1770468963276,4.36282316,86.138,86.091,40.65465611]
["bitfinex","SOLUSD",1770468963277,4.36282316,86.138,86.103,1.28061819]
["bitfinex","SOLUSD",1770468963485,4.36282316,86.129,86.096,1.28061819]
["bitfinex","SOLUSD",1770468963782,4.36282316,86.129,86.097,12.89542474]
["bitfinex","SOLUSD",1770468964086,4.36282316,86.129,86.1,15.04291555]
["bitfinex","SOLUSD",1770468964763,4.36282316,86.129,86.097,12.89542474]
["bitfinex","SOLUSD",1770468964764,4.36282316,86.139,86.111,1.28061819]
["bitfinex","SOLUSD",1770468965774,4.31877942,86.136,86.1,16.32353374]
["bitfinex","SOLUSD",1770468965980,19.36169497,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1770468966197,4.31877942,86.13,86.101,12.89488515]
["bitfinex","SOLUSD",1770468966692,4.31877942,86.13,86.102,1.28061819]
["bitfinex","SOLUSD",1770468967193,4.31877942,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1770468967777,4.31877942,86.129,86.102,1.28061819]
["bitfinex","SOLUSD",1770468968193,4.31877942,86.14,86.111,1.28061819]
["bitfinex","SOLUSD",1770468968402,4.31877942,86.157,86.13,15.04291555]
["bitfinex","SOLUSD",1770468970398,4.31877942,86.157,86.131,11.61022163]
["bitfinex","SOLUSD",1770468970584,4.47234211,86.17,86.15,15.04291555]
["bitfinex","SOLUSD",1770468971481,4.47234211,86.168,86.132,1.28061819]
["bitfinex","SOLUSD",1770468971799,4.47234211,86.168,86.14,15.04291555]
["bitfinex","SOLUSD",1770468972296,15.04291555,86.16,86.132,1.28061819]
["bitfinex","SOLUSD",1770468972597,4.47234211,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1770468972803,4.47234211,86.157,86.13,15.04291555]
["bitfinex","SOLUSD",1770468973486,4.47234211,86.157,86.125,1.28061819]
["bitfinex","SOLUSD",1770468973877,4.47234211,86.157,86.127,11.61072414]
["bitfinex","SOLUSD",1770468974583,4.47234211,86.157,86.13,26.65314963]
["bitfinex","SOLUSD",1770468974783,5.13032502,86.184,86.13,26.65314963]
["bitfinex","SOLUSD",1770468974784,4.47234211,86.169,86.14,15.04291555]
["bitfinex","SOLUSD",1770468974990,4.47234211,86.169,86.141,1.28061819]
["bitfinex","SOLUSD",1770468975192,4.47234211,86.168,86.14,15.04291555]
["bitfinex","SOLUSD",1770468975499,4.47234211,86.168,86.134,1.28061819]
["bitfinex","SOLUSD",1770468975795,4.47234211,86.159,86.103,5.13032502]
["bitfinex","SOLUSD",1770468976097,4.47234211,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1770468976394,4.47234211,86.129,86.11,15.04291555]
["bitfinex","SOLUSD",1770468976588,4.47234211,86.129,86.102,1.28061819]
["bitfinex","SOLUSD",1770468976796,4.47234211,86.127,86.097,11.61478854]
["bitfinex","SOLUSD",1770468976989,4.47234211,86.119,86.09,0.2]
["bitfinex","SOLUSD",1770468978500,4.47234211,86.166,86.111,1.28061819]
["bitfinex","SOLUSD",1770468978676,28.99592897,86.219,86.13,15.04291555]
["bitfinex","SOLUSD",1770468978677,4.47234211,86.159,86.13,15.04291555]
["bitfinex","SOLUSD",1770468979795,4.47234211,86.159,86.12,16.32353374]
["bitfinex","SOLUSD",1770468980698,4.47234211,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1770468981401,4.47234211,86.149,86.109,29.0327495]
["bitfinex","SOLUSD",1770468981402,4.47234211,86.139,86.1,15.04291555]
["bitfinex","SOLUSD",1770468981606,4.47234211,86.139,86.102,11.61412001]
["bitfinex","SOLUSD",1770468981985,4.47234211,86.129,86.102,11.61412001]
["bitfinex","SOLUSD",1770468982186,4.47234211,86.129,86.1,11.61436942]
["bitfinex","SOLUSD",1770468982489,4.47234211,86.129,86.108,11.61322907]
["bitfinex","SOLUSD",1770468982691,4.47234211,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1770468983404,4.47234211,86.109,86.09,0.2]
["bitfinex","SOLUSD",1770468989107,4.47234211,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1770468990005,4.47234211,86.109,86.09,0.2]
["bitfinex","SOLUSD",1770468991602,4.47234211,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1770468991999,4.47234211,86.135,86.101,1.28061819]
["bitfinex","SOLUSD",1770468992607,4.47234211,86.135,86.11,16.32353374]
["bitfinex","SOLUSD",1770468992817,7.24560317,86.136,86.111,1.28061819]
["bitfinex","SOLUSD",1770468993293,7.24560317,86.136,86.112,11.61278335]
["bitfinex","SOLUSD",1770468995620,4.47234211,86.135,86.112,11.61278335]
["bitfinex","SOLUSD",1770468996497,4.47234211,86.135,86.104,11.61384598]
["bitfinex","SOLUSD",1770468996903,4.21512534,86.129,86.104,11.61384598]
["bitfinex","SOLUSD",1770468997402,4.21512534,86.129,86.09,44.29327705]
["bitfinex","SOLUSD",1770468997403,4.21512534,86.129,86.093,11.61534619]
["bitfinex","SOLUSD",1770468997614,4.21512534,86.127,86.094,1.28061819]
["bitfinex","SOLUSD",1770468997818,4.21512534,86.127,86.093,11.61534619]
["bitfinex","SOLUSD",1770468998112,4.21512534,86.134,86.094,1.28061819]
["bitfinex","SOLUSD",1770468998422,4.21512534,86.134,86.101,1.28061819]
["bitfinex","SOLUSD",1770468998719,4.21512534,86.134,86.11,15.05395602]
["bitfinex","SOLUSD",1770468999596,4.21512534,86.132,86.1,15.05395602]
["bitfinex","SOLUSD",1770468999804,4.21512534,86.129,86.103,11.61391455]
["bitfinex","SOLUSD",1770469000706,7.24560317,86.136,86.111,11.61291821]
["bitfinex","SOLUSD",1770469001121,11.46072851,86.136,86.111,11.61291821]
["bitfinex","SOLUSD",1770469001618,4.21512534,86.135,86.111,11.61291821]
["bitfinex","SOLUSD",1770469001820,4.21512534,86.135,86.11,1.28061819]
["bitfinex","SOLUSD",1770469002920,4.21512534,86.135,86.111,11.61291821]
["bitfinex","SOLUSD",1770469003230,7.24560317,86.136,86.111,12.8935364]
["bitfinex","SOLUSD",1770469003404,11.46072851,86.136,86.111,12.8935364]
["bitfinex","SOLUSD",1770469004724,4.21512534,86.129,86.097,11.61474868]
["bitfinex","SOLUSD",1770469006623,4.21512534,86.129,86.093,1.28061819]
["bitfinex","SOLUSD",1770469006624,4.21512534,86.127,86.095,11.61495386]
["bitfinex","SOLUSD",1770469008636,4.21512534,86.125,86.09,15.25395602]
["bitfinex","SOLUSD",1770469008924,4.21512534,86.134,86.101,1.28061819]
["bitfinex","SOLUSD",1770469009222,4.21512534,86.134,86.1,15.05395602]
["bitfinex","SOLUSD",1770469009428,4.21512534,86.134,86.11,15.05395602]
["bitfinex","SOLUSD",1770469009722,26.65905127,86.17,86.121,1.68061821]
["bitfinex","SOLUSD",1770469009936,26.65905127,86.17,86.12,15.05395602]
["bitfinex","SOLUSD",1770469009937,11.60509525,86.17,86.14,15.05395602]
["bitfinex","SOLUSD",1770469010521,26.65905127,86.17,86.14,15.05395602]
["bitfinex","SOLUSD",1770469011026,26.65905127,86.17,86.131,11.61022163]
["bitfinex","SOLUSD",1770469011618,4.21512534,86.169,86.131,11.61022163]
["bitfinex","SOLUSD",1770469011915,4.21512534,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1770469012104,4.21512534,86.159,86.132,1.68061821]
["bitfinex","SOLUSD",1770469013227,4.21512534,86.159,86.133,11.60995205]
["bitfinex","SOLUSD",1770469014250,15.05395602,86.14,86.114,11.61245221]
["bitfinex","SOLUSD",1770469014409,4.21512534,86.139,86.1,16.73457423]
["bitfinex","SOLUSD",1770469014727,4.21512534,86.139,86.12,11.61158137]
["bitfinex","SOLUSD",1770469015426,4.21512534,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1770469016328,4.21512534,86.129,86.107,11.61343259]
["bitfinex","SOLUSD",1770469016526,4.21512534,86.139,86.112,1.68061821]
["bitfinex","SOLUSD",1770469016703,4.21512534,86.149,86.112,1.68061821]
["bitfinex","SOLUSD",1770469017321,15.82295518,86.149,86.113,11.61264849]
["bitfinex","SOLUSD",1770469017526,4.21512534,86.148,86.113,11.61264849]
["bitfinex","SOLUSD",1770469019823,4.21512534,86.148,86.113,13.2932667]
["bitfinex","SOLUSD",1770469020024,4.21512534,86.159,86.121,1.68061821]
["bitfinex","SOLUSD",1770469020336,4.21512534,86.158,86.121,1.68061821]
["bitfinex","SOLUSD",1770469021731,4.21512534,86.149,86.113,11.61264849]
["bitfinex","SOLUSD",1770469022030,4.21512534,86.147,86.114,1.68061821]
["bitfinex","SOLUSD",1770469022230,4.21512534,86.147,86.12,16.73457423]
["bitfinex","SOLUSD",1770469022728,4.21512534,86.168,86.131,1.68061821]
["bitfinex","SOLUSD",1770469022929,4.21512534,86.168,86.14,15.05395602]
["bitfinex","SOLUSD",1770469023133,4.21512534,86.168,86.141,1.68061821]
["bitfinex","SOLUSD",1770469023312,4.21512534,86.175,86.15,15.05395602]
["bitfinex","SOLUSD",1770469023507,4.21512534,86.175,86.141,1.68061821]
["bitfinex","SOLUSD",1770469024613,4.21512534,86.175,86.15,15.05395602]
["bitfinex","SOLUSD",1770469024924,4.21512534,86.175,86.143,1.68061821]
["bitfinex","SOLUSD",1770469025335,7.24662004,86.181,86.151,1.68061821]
["bitfinex","SOLUSD",1770469025534,7.24662004,86.181,86.15,15.05395602]
["bitfinex","SOLUSD",1770469025535,4.21512534,86.201,86.171,1.68061821]
["bitfinex","SOLUSD",1770469025720,4.21512534,86.201,86.18,15.05395602]
["bitfinex","SOLUSD",1770469026441,4.21512534,86.201,86.171,1.68061821]
["bitfinex","SOLUSD",1770469026738,4.27989695,86.199,86.16,15.05395602]
["bitfinex","SOLUSD",1770469026917,4.27989695,86.189,86.16,15.05395602]
["bitfinex","SOLUSD",1770469027113,15.05395602,86.21,86.172,1.68061821]
["bitfinex","SOLUSD",1770469027312,15.05395602,86.21,86.171,11.60483225]
["bitfinex","SOLUSD",1770469027313,4.27989695,86.219,86.19,15.05395602]
["bitfinex","SOLUSD",1770469029628,4.27989695,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1770469030139,4.27989695,86.219,86.2,15.05395602]
["bitfinex","SOLUSD",1770469030520,4.27989695,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1770469034724,4.16492112,86.217,86.184,11.60295318]
["bitfinex","SOLUSD",1770469034924,4.16492112,86.209,86.177,11.60393672]
["bitfinex","SOLUSD",1770469035542,4.16492112,86.209,86.178,1.68061821]
["bitfinex","SOLUSD",1770469035724,4.16492112,86.209,86.181,11.60346478]
["bitfinex","SOLUSD",1770469035919,4.16492112,86.209,86.185,11.60293446]
["bitfinex","SOLUSD",1770469036221,4.16492112,86.209,86.185,11.60287392]
["bitfinex","SOLUSD",1770469036936,0.1,86.22,86.2,5.05062854]
["bitfinex","SOLUSD",1770469037241,4.26492112,86.22,86.2,5.05062854]
["bitfinex","SOLUSD",1770469037747,4.26492112,86.22,86.192,1.68061821]
["bitfinex","SOLUSD",1770469039049,4.26492112,86.22,86.193,11.60187022]
["bitfinex","SOLUSD",1770469039249,4.26492112,86.22,86.164,5.36086188]
["bitfinex","SOLUSD",1770469039250,4.16492112,86.209,86.171,1.68061821]
["bitfinex","SOLUSD",1770469039443,4.16492112,86.209,86.144,5.36086188]
["bitfinex","SOLUSD",1770469039444,4.16492112,86.216,86.2,15.02324342]
["bitfinex","SOLUSD",1770469039845,4.16492112,86.216,86.192,11.60193037]
["bitfinex","SOLUSD",1770469042050,0.1,86.22,86.2,15.02324342]
["bitfinex","SOLUSD",1770469042228,0.1,86.22,86.21,15.02324342]
["bitfinex","SOLUSD",1770469043150,4.16492112,86.229,86.197,1.58061821]
["bitfinex","SOLUSD",1770469043333,4.16492112,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1770469045946,4.16492112,86.229,86.2,15.02324342]
["bitfinex","SOLUSD",1770469046727,0.1,86.23,86.21,15.02324342]
["bitfinex","SOLUSD",1770469046933,4.26492112,86.23,86.21,15.02324342]
["bitfinex","SOLUSD",1770469048645,4.26492112,86.23,86.211,11.59944786]
["bitfinex","SOLUSD",1770469049747,4.26492112,86.23,86.207,11.59994896]
["bitfinex","SOLUSD",1770469050043,4.26492112,86.23,86.211,11.59944786]
["bitfinex","SOLUSD",1770469051248,0.1,86.23,86.21,15.02324342]
["bitfinex","SOLUSD",1770469051444,4.26492112,86.23,86.21,15.02324342]
["bitfinex","SOLUSD",1770469051651,4.26492112,86.23,86.207,11.59996173]
["bitfinex","SOLUSD",1770469051849,4.16492112,86.228,86.198,11.60111516]
["bitfinex","SOLUSD",1770469052855,4.16492112,86.228,86.193,11.60187022]
["bitfinex","SOLUSD",1770469053154,0.1,86.23,86.21,15.02324342]
["bitfinex","SOLUSD",1770469055145,0.1,86.23,86.211,11.59944786]
["bitfinex","SOLUSD",1770469055354,4.16492112,86.253,86.22,15.02324342]
["bitfinex","SOLUSD",1770469055559,4.26492112,86.26,86.212,5.36086188]
["bitfinex","SOLUSD",1770469055737,4.16492112,86.259,86.23,15.01098875]
["bitfinex","SOLUSD",1770469056535,4.16492112,86.259,86.211,40.59806752]
["bitfinex","SOLUSD",1770469056742,4.37853636,86.229,86.211,11.59944786]
["bitfinex","SOLUSD",1770469056958,4.37853636,86.229,86.21,1.58061821]
["bitfinex","SOLUSD",1770469057341,4.37853636,86.229,86.211,11.59944786]
["bitfinex","SOLUSD",1770469058135,4.37853636,86.249,86.22,15.01098875]
["bitfinex","SOLUSD",1770469059754,4.37853636,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1770469059957,4.37853636,86.248,86.211,28.99861966]
["bitfinex","SOLUSD",1770469060468,4.37853636,86.248,86.216,11.59873855]
["bitfinex","SOLUSD",1770469060646,4.37853636,86.248,86.221,11.59810255]
["bitfinex","SOLUSD",1770469061346,4.37853636,86.239,86.21,15.01098875]
["bitfinex","SOLUSD",1770469061665,4.37853636,86.239,86.216,11.59876772]
["bitfinex","SOLUSD",1770469062367,4.37853636,86.239,86.212,11.59928735]
["bitfinex","SOLUSD",1770469063255,4.37853636,86.249,86.22,15.01098875]
["bitfinex","SOLUSD",1770469063961,4.37853636,86.249,86.213,1.48061821]
["bitfinex","SOLUSD",1770469064564,4.37853636,86.256,86.23,16.49160696]
["bitfinex","SOLUSD",1770469065769,4.37853636,86.256,86.231,11.59675754]
["bitfinex","SOLUSD",1770469067274,4.37853636,86.249,86.214,28.99761059]
["bitfinex","SOLUSD",1770469067467,4.37853636,86.249,86.22,11.59814245]
["bitfinex","SOLUSD",1770469067966,4.37853636,86.249,86.22,15.01098875]
["bitfinex","SOLUSD",1770469068170,4.37853636,86.249,86.212,1.48061821]
["bitfinex","SOLUSD",1770469068355,4.37853636,86.247,86.212,1.48061821]
["bitfinex","SOLUSD",1770469070458,4.37853636,86.255,86.23,16.49160696]
["bitfinex","SOLUSD",1770469070653,4.37853636,86.255,86.223,1.48061821]
["bitfinex","SOLUSD",1770469071256,4.37853636,86.255,86.22,15.01098875]
["bitfinex","SOLUSD",1770469071257,4.37853636,86.255,86.23,15.01098875]
["bitfinex","SOLUSD",1770469073561,4.37853636,86.255,86.231,11.59675754]
["bitfinex","SOLUSD",1770469077271,15.11098875,86.26,86.227,11.59725827]
["bitfinex","SOLUSD",1770469077272,4.37853636,86.249,86.227,11.59725827]
["bitfinex","SOLUSD",1770469077468,4.37853636,86.249,86.226,11.59743]
["bitfinex","SOLUSD",1770469079170,11.59308859,86.259,86.227,1.48061821]
["bitfinex","SOLUSD",1770469079370,4.47853636,86.26,86.24,15.01098875]
["bitfinex","SOLUSD",1770469079771,7.227721,86.264,86.251,4.16647841]
["bitfinex","SOLUSD",1770469080276,7.26095056,86.319,86.273,4.16647841]
["bitfinex","SOLUSD",1770469080457,7.26095056,86.319,86.283,4.16647841]
["bitfinex","SOLUSD",1770469080650,15.11098875,86.31,86.283,4.16647841]
["bitfinex","SOLUSD",1770469080850,15.01098875,86.3,86.261,4.16647841]
["bitfinex","SOLUSD",1770469081078,15.11098875,86.31,86.271,4.16647841]
["bitfinex","SOLUSD",1770469081277,0.1,86.31,86.281,4.16647841]
["bitfinex","SOLUSD",1770469081477,7.25427319,86.382,86.301,4.16647841]
["bitfinex","SOLUSD",1770469081656,4.37853636,86.339,86.301,4.16647841]
["bitfinex","SOLUSD",1770469081856,4.37853636,86.329,86.291,4.16647841]
["bitfinex","SOLUSD",1770469082159,4.37853636,86.36,86.301,4.16647841]
["bitfinex","SOLUSD",1770469082360,4.37853636,86.349,86.311,4.16647841]
["bitfinex","SOLUSD",1770469082673,4.37853636,86.339,86.301,4.16647841]
["bitfinex","SOLUSD",1770469082867,4.37853636,86.329,86.294,4.16647841]
["bitfinex","SOLUSD",1770469083271,4.37853636,86.329,86.3,15.01098875]
["bitfinex","SOLUSD",1770469084176,4.37853636,86.329,86.296,4.16647841]
["bitfinex","SOLUSD",1770469084662,28.9524537,86.349,86.275,5.13032502]
["bitfinex","SOLUSD",1770469084663,4.37853636,86.349,86.311,4.16647841]
["bitfinex","SOLUSD",1770469084862,4.37853636,86.349,86.32,15.01098875]
["bitfinex","SOLUSD",1770469085060,4.37853636,86.349,86.311,4.16647841]
["bitfinex","SOLUSD",1770469085257,15.01098875,86.34,86.311,4.16647841]
["bitfinex","SOLUSD",1770469085588,4.37853636,86.339,86.31,19.17746716]
["bitfinex","SOLUSD",1770469085767,4.37853636,86.339,86.311,4.16647841]
["bitfinex","SOLUSD",1770469086965,4.12164538,86.349,86.321,4.27846003]
["bitfinex","SOLUSD",1770469087373,4.12164538,86.349,86.313,4.27846003]
["bitfinex","SOLUSD",1770469088486,4.12164538,86.349,86.312,40.55056075]
["bitfinex","SOLUSD",1770469088487,4.12164538,86.339,86.312,11.5858745]
["bitfinex","SOLUSD",1770469088662,4.12164538,86.349,86.313,4.27846003]
["bitfinex","SOLUSD",1770469088863,11.57970309,86.358,86.314,11.58560604]
["bitfinex","SOLUSD",1770469088864,4.12164538,86.339,86.314,11.58560604]
["bitfinex","SOLUSD",1770469089159,4.12164538,86.339,86.314,15.86406607]
["bitfinex","SOLUSD",1770469089356,4.12164538,86.339,86.315,4.27846003]
["bitfinex","SOLUSD",1770469090566,11.57979893,86.358,86.314,11.58560604]
["bitfinex","SOLUSD",1770469090567,4.1076579,86.349,86.321,4.1677764]
["bitfinex","SOLUSD",1770469091485,4.1076579,86.339,86.31,11.58608384]
["bitfinex","SOLUSD",1770469091672,4.1076579,86.329,86.291,4.1677764]
["bitfinex","SOLUSD",1770469092074,4.1076579,86.329,86.275,4.1677764]
["bitfinex","SOLUSD",1770469092280,4.1076579,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1770469092479,4.1076579,86.319,86.291,15.75647047]
["bitfinex","SOLUSD",1770469092985,15.01098875,86.33,86.3,15.01098875]
["bitfinex","SOLUSD",1770469093186,4.1076579,86.348,86.321,4.1677764]
["bitfinex","SOLUSD",1770469093696,4.1076579,86.348,86.33,15.01098875]
["bitfinex","SOLUSD",1770469094394,4.1076579,86.368,86.331,4.1677764]
["bitfinex","SOLUSD",1770469094885,4.1076579,86.368,86.33,15.01098875]
["bitfinex","SOLUSD",1770469095065,4.1076579,86.357,86.321,11.58456237]
["bitfinex","SOLUSD",1770469095571,4.1076579,86.357,86.326,11.58397109]
["bitfinex","SOLUSD",1770469095772,4.1076579,86.357,86.322,4.1677764]
["bitfinex","SOLUSD",1770469096173,4.1076579,86.357,86.325,11.5840956]
["bitfinex","SOLUSD",1770469096383,4.1076579,86.357,86.32,11.58471056]
["bitfinex","SOLUSD",1770469096701,4.1076579,86.349,86.319,11.58492832]
["bitfinex","SOLUSD",1770469096994,4.1076579,86.339,86.302,4.1677764]
["bitfinex","SOLUSD",1770469097209,4.1076579,86.339,86.274,57.95439524]
["bitfinex","SOLUSD",1770469097210,4.1076579,86.337,86.304,4.1677764]
["bitfinex","SOLUSD",1770469097698,4.1076579,86.337,86.31,15.01098875]
["bitfinex","SOLUSD",1770469098494,4.1076579,86.337,86.31,19.17876515]
["bitfinex","SOLUSD",1770469099586,4.1076579,86.337,86.31,30.76478302]
["bitfinex","SOLUSD",1770469099788,57.89182845,86.368,86.31,30.76478302]
["bitfinex","SOLUSD",1770469099789,4.1076579,86.399,86.331,4.1677764]
["bitfinex","SOLUSD",1770469100006,4.1076579,86.399,86.37,15.01098875]
["bitfinex","SOLUSD",1770469100471,4.1076579,86.399,86.363,4.1677764]
["bitfinex","SOLUSD",1770469102084,19.11864665,86.39,86.364,11.57889861]
["bitfinex","SOLUSD",1770469102398,4.1076579,86.389,86.358,11.57963029]
["bitfinex","SOLUSD",1770469104311,15.01098875,86.37,86.346,4.1677764]
["bitfinex","SOLUSD",1770469104471,4.1076579,86.372,86.346,4.1677764]
["bitfinex","SOLUSD",1770469104675,4.1076579,86.372,86.349,11.58086126]
["bitfinex","SOLUSD",1770469104895,4.1076579,86.372,86.349,15.74863766]
["bitfinex","SOLUSD",1770469105400,4.1076579,86.379,86.35,4.1677764]
["bitfinex","SOLUSD",1770469105894,4.1076579,86.379,86.343,11.58170456]
["bitfinex","SOLUSD",1770469106100,4.1076579,86.359,86.33,11.58340367]
["bitfinex","SOLUSD",1770469106302,15.01098875,86.35,86.325,11.58412974]
["bitfinex","SOLUSD",1770469106598,4.1076579,86.352,86.326,4.1677764]
["bitfinex","SOLUSD",1770469106802,4.1076579,86.359,86.325,11.58412974]
["bitfinex","SOLUSD",1770469106991,4.1076579,86.349,86.311,4.1677764]
["bitfinex","SOLUSD",1770469107179,4.1076579,86.339,86.311,4.1677764]
["bitfinex","SOLUSD",1770469107380,4.1076579,86.339,86.305,28.96687008]
["bitfinex","SOLUSD",1770469107381,4.1076579,86.329,86.305,28.96687008]
["bitfinex","SOLUSD",1770469107582,15.01098875,86.32,86.295,4.1677764]
["bitfinex","SOLUSD",1770469108286,15.01098875,86.32,86.296,11.58802261]
["bitfinex","SOLUSD",1770469108287,19.11864665,86.32,86.296,11.58802261]
["bitfinex","SOLUSD",1770469108885,4.1076579,86.309,86.274,4.1677764]
["bitfinex","SOLUSD",1770469109099,15.01098875,86.29,86.263,4.1677764]
["bitfinex","SOLUSD",1770469109301,15.01098875,86.29,86.262,11.59259001]
["bitfinex","SOLUSD",1770469109603,15.01098875,86.29,86.262,40.57406505]
["bitfinex","SOLUSD",1770469110302,15.01098875,86.3,86.265,4.1677764]
["bitfinex","SOLUSD",1770469110598,40.53975791,86.335,86.29,15.01098875]
["bitfinex","SOLUSD",1770469110783,15.01098875,86.33,86.291,4.1677764]
["bitfinex","SOLUSD",1770469110975,4.1076579,86.329,86.291,4.1677764]
["bitfinex","SOLUSD",1770469111601,15.01098875,86.32,86.291,4.1677764]
["bitfinex","SOLUSD",1770469112378,15.01098875,86.32,86.292,11.58855977]
["bitfinex","SOLUSD",1770469112592,4.1076579,86.322,86.293,4.1677764]
["bitfinex","SOLUSD",1770469113602,4.1076579,86.322,86.29,15.01098875]
["bitfinex","SOLUSD",1770469113603,4.1076579,86.322,86.294,44.72679556]
["bitfinex","SOLUSD",1770469113816,4.1076579,86.329,86.295,4.1677764]
["bitfinex","SOLUSD",1770469114203,15.01098875,86.32,86.295,4.1677764]
["bitfinex","SOLUSD",1770469114400,4.1076579,86.329,86.295,4.1677764]
["bitfinex","SOLUSD",1770469115804,4.1076579,86.329,86.296,11.58802261]
["bitfinex","SOLUSD",1770469116606,15.01098875,86.32,86.296,11.58802261]
["bitfinex","SOLUSD",1770469117310,4.08928613,86.319,86.296,11.58802261]
["bitfinex","SOLUSD",1770469117807,14.99273972,86.31,86.289,11.58889565]
["bitfinex","SOLUSD",1770469117998,4.08928613,86.309,86.289,11.58889565]
["bitfinex","SOLUSD",1770469118314,4.08928613,86.309,86.284,11.58954273]
["bitfinex","SOLUSD",1770469118809,14.99273972,86.29,86.271,11.59129525]
["bitfinex","SOLUSD",1770469119211,4.08928613,86.299,86.266,11.59192684]
["bitfinex","SOLUSD",1770469119391,4.08928613,86.289,86.259,11.59293225]
["bitfinex","SOLUSD",1770469119797,4.08928613,86.289,86.253,4.30861332]
["bitfinex","SOLUSD",1770469120312,14.99273972,86.28,86.253,4.30861332]
["bitfinex","SOLUSD",1770469122113,14.99273972,86.28,86.254,11.59366522]
["bitfinex","SOLUSD",1770469122114,4.08928613,86.279,86.254,11.59366522]
["bitfinex","SOLUSD",1770469122602,4.08928613,86.279,86.255,4.30861332]
["bitfinex","SOLUSD",1770469122805,4.08928613,86.285,86.255,4.30861332]
["bitfinex","SOLUSD",1770469123018,14.99273972,86.28,86.255,4.30861332]
["bitfinex","SOLUSD",1770469123208,4.08928613,86.285,86.255,4.30861332]
["bitfinex","SOLUSD",1770469124295,5.13032502,86.326,86.235,4.30861332]
["bitfinex","SOLUSD",1770469124296,14.99273972,86.26,86.235,4.30861332]
["bitfinex","SOLUSD",1770469124496,4.08928613,86.259,86.228,4.30861332]
["bitfinex","SOLUSD",1770469124811,4.08928613,86.259,86.23,4.30861332]
["bitfinex","SOLUSD",1770469126020,4.08928613,86.249,86.221,11.59805762]
["bitfinex","SOLUSD",1770469126208,4.08928613,86.249,86.22,0.2]
["bitfinex","SOLUSD",1770469126408,4.08928613,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1770469127525,4.08928613,86.249,86.21,14.99273972]
["bitfinex","SOLUSD",1770469127526,4.08928613,86.239,86.2,11.60079869]
["bitfinex","SOLUSD",1770469127823,19.08202585,86.21,86.185,11.60294714]
["bitfinex","SOLUSD",1770469128126,4.08928613,86.21,86.185,11.60294714]
["bitfinex","SOLUSD",1770469128330,4.08928613,86.209,86.185,11.60294714]
["bitfinex","SOLUSD",1770469129219,14.99273972,86.2,86.18,15.91210647]
["bitfinex","SOLUSD",1770469129420,4.08928613,86.209,86.18,11.60349315]
["bitfinex","SOLUSD",1770469129621,4.08928613,86.209,86.181,4.30861332]
["bitfinex","SOLUSD",1770469130119,4.08928613,86.209,86.182,44.92034197]
["bitfinex","SOLUSD",1770469130318,4.08928613,86.209,86.183,4.30861332]
["bitfinex","SOLUSD",1770469130512,5.36086188,86.284,86.17,0.2]
["bitfinex","SOLUSD",1770469130513,4.08928613,86.199,86.17,0.2]
["bitfinex","SOLUSD",1770469130721,58.719784,86.283,86.17,0.2]
["bitfinex","SOLUSD",1770469130722,4.08928613,86.189,86.17,0.2]
["bitfinex","SOLUSD",1770469131104,14.99273972,86.19,86.17,0.2]
["bitfinex","SOLUSD",1770469131503,4.08928613,86.189,86.17,0.2]
["bitfinex","SOLUSD",1770469132229,4.08928613,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1770469132725,58.59282809,86.276,86.171,11.60483225]
["bitfinex","SOLUSD",1770469132726,4.08928613,86.224,86.191,4.30861332]
["bitfinex","SOLUSD",1770469134530,4.08928613,86.239,86.201,4.30861332]
["bitfinex","SOLUSD",1770469135829,4.08928613,86.239,86.21,14.99273972]
["bitfinex","SOLUSD",1770469136125,4.08928613,86.239,86.201,4.30861332]
["bitfinex","SOLUSD",1770469136711,4.08928613,86.239,86.202,15.90927223]
["bitfinex","SOLUSD",1770469137109,4.08928613,86.239,86.211,4.30861332]
["bitfinex","SOLUSD",1770469138124,4.08928613,86.32,86.231,4.30861332]
["bitfinex","SOLUSD",1770469138323,4.08928613,86.279,86.238,4.30861332]
["bitfinex","SOLUSD",1770469138508,4.08928613,86.269,86.23,14.99273972]
["bitfinex","SOLUSD",1770469138914,4.08928613,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1770469139111,4.08928613,86.249,86.226,11.59739363]
["bitfinex","SOLUSD",1770469139310,4.08928613,86.249,86.211,28.99837313]
["bitfinex","SOLUSD",1770469139311,4.08928613,86.249,86.227,11.59716807]
["bitfinex","SOLUSD",1770469139910,4.08928613,86.239,86.207,4.30861332]
["bitfinex","SOLUSD",1770469140105,14.99273972,86.23,86.207,4.30861332]
["bitfinex","SOLUSD",1770469140330,40.57124309,86.268,86.192,4.30861332]
["bitfinex","SOLUSD",1770469140331,14.99273972,86.22,86.192,4.30861332]
["bitfinex","SOLUSD",1770469140529,4.08928613,86.221,86.192,4.30861332]
["bitfinex","SOLUSD",1770469141140,14.99273972,86.25,86.211,4.30861332]
["bitfinex","SOLUSD",1770469141708,14.99273972,86.26,86.221,4.30861332]
["bitfinex","SOLUSD",1770469142027,14.99273972,86.26,86.193,103.97675875]
["bitfinex","SOLUSD",1770469142028,14.99273972,86.28,86.241,4.30861332]
["bitfinex","SOLUSD",1770469142418,28.96587175,86.309,86.213,5.36086188]
["bitfinex","SOLUSD",1770469142419,14.99273972,86.29,86.25,14.99273972]
["bitfinex","SOLUSD",1770469142726,14.99273972,86.28,86.25,14.99273972]
["bitfinex","SOLUSD",1770469143120,4.08928613,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1770469144024,4.08928613,86.279,86.252,4.30861332]
["bitfinex","SOLUSD",1770469144226,4.08928613,86.289,86.26,14.99273972]
["bitfinex","SOLUSD",1770469145134,4.08928613,86.289,86.258,11.59312759]
["bitfinex","SOLUSD",1770469145632,4.08928613,86.289,86.258,15.90174091]
["bitfinex","SOLUSD",1770469145817,4.08928613,86.289,86.259,3.82220623]
["bitfinex","SOLUSD",1770469146919,14.99273972,86.29,86.261,3.82220623]
["bitfinex","SOLUSD",1770469147123,3.88934832,86.289,86.261,3.82220623]
["bitfinex","SOLUSD",1770469147318,3.88934832,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1770469148435,3.88934832,86.279,86.252,11.59384293]
["bitfinex","SOLUSD",1770469148625,3.88934832,86.269,86.242,11.59518612]
["bitfinex","SOLUSD",1770469148821,3.88934832,86.276,86.24,14.99273972]
["bitfinex","SOLUSD",1770469149026,11.58909697,86.288,86.219,5.13032502]
["bitfinex","SOLUSD",1770469149027,3.88934832,86.284,86.251,3.82220623]
["bitfinex","SOLUSD",1770469149429,3.88934832,86.284,86.252,11.59393405]
["bitfinex","SOLUSD",1770469149634,3.88934832,86.284,86.253,3.82220623]
["bitfinex","SOLUSD",1770469151136,3.88934832,86.284,86.261,3.80475251]
["bitfinex","SOLUSD",1770469151518,3.88934832,86.284,86.262,11.59259001]
["bitfinex","SOLUSD",1770469152125,3.88934832,86.284,86.262,15.39734252]
["bitfinex","SOLUSD",1770469152530,4.0540917,86.299,86.263,3.80475251]
["bitfinex","SOLUSD",1770469153724,4.0540917,86.297,86.264,11.59232124]
["bitfinex","SOLUSD",1770469155143,4.0540917,86.297,86.265,3.80475251]
["bitfinex","SOLUSD",1770469156333,4.0540917,86.295,86.265,3.80475251]
["bitfinex","SOLUSD",1770469156841,4.0540917,86.295,86.266,15.39680499]
["bitfinex","SOLUSD",1770469157448,4.0540917,86.295,86.267,3.80475251]
["bitfinex","SOLUSD",1770469160630,4.0540917,86.293,86.267,3.80475251]
["bitfinex","SOLUSD",1770469161748,4.0540917,86.289,86.259,3.80475251]
["bitfinex","SOLUSD",1770469161953,4.0540917,86.327,86.281,3.80475251]
["bitfinex","SOLUSD",1770469162131,4.0540917,86.327,86.3,14.99273972]
["bitfinex","SOLUSD",1770469162450,4.0540917,86.327,86.3,18.79749223]
["bitfinex","SOLUSD",1770469163252,4.0540917,86.327,86.3,3.80475251]
["bitfinex","SOLUSD",1770469163561,4.0540917,86.309,86.281,3.80475251]
["bitfinex","SOLUSD",1770469163733,4.0540917,86.309,86.28,14.99273972]
["bitfinex","SOLUSD",1770469163734,4.0540917,86.309,86.283,3.80475251]
["bitfinex","SOLUSD",1770469164052,4.0540917,86.319,86.291,3.80475251]
["bitfinex","SOLUSD",1770469164226,4.0540917,86.319,86.282,40.56466006]
["bitfinex","SOLUSD",1770469164227,4.0540917,86.319,86.3,14.99273972]
["bitfinex","SOLUSD",1770469164427,4.0540917,86.319,86.297,3.80475251]
["bitfinex","SOLUSD",1770469164638,4.0540917,86.319,86.291,3.80475251]
["bitfinex","SOLUSD",1770469166143,7.22439052,86.328,86.311,3.80475251]
["bitfinex","SOLUSD",1770469166144,1e-08,86.328,86.311,3.80475251]
["bitfinex","SOLUSD",1770469166364,1e-08,86.328,86.321,3.80475251]
["bitfinex","SOLUSD",1770469166854,4.0540917,86.357,86.322,3.80475251]
["bitfinex","SOLUSD",1770469167035,4.0540917,86.357,86.33,14.99273972]
["bitfinex","SOLUSD",1770469167235,4.0540917,86.357,86.329,3.80475251]
["bitfinex","SOLUSD",1770469168353,4.0540917,86.355,86.322,3.80475251]
["bitfinex","SOLUSD",1770469169652,4.0540917,86.369,86.34,14.99273972]
["bitfinex","SOLUSD",1770469169849,4.0540917,86.369,86.33,14.99273972]
["bitfinex","SOLUSD",1770469169850,15.63231999,86.369,86.33,14.99273972]
["bitfinex","SOLUSD",1770469170050,4.0540917,86.368,86.332,3.80475251]
["bitfinex","SOLUSD",1770469172232,14.99273972,86.37,86.33,14.99273972]
["bitfinex","SOLUSD",1770469172233,4.0540917,86.366,86.333,15.38780881]
["bitfinex","SOLUSD",1770469174944,4.0540917,86.366,86.335,15.38754048]
["bitfinex","SOLUSD",1770469176344,4.0540917,86.366,86.336,3.9044825]
["bitfinex","SOLUSD",1770469177252,3.65619642,86.364,86.336,3.9044825]
["bitfinex","SOLUSD",1770469178549,3.65619642,86.359,86.322,3.9044825]
["bitfinex","SOLUSD",1770469178751,3.65619642,86.359,86.334,3.9044825]
["bitfinex","SOLUSD",1770469179639,3.65619642,86.367,86.337,11.58251966]
["bitfinex","SOLUSD",1770469179862,3.65619642,86.367,86.341,3.9044825]
["bitfinex","SOLUSD",1770469181260,3.65619642,86.367,86.343,3.9044825]
["bitfinex","SOLUSD",1770469182467,3.65619642,86.367,86.345,3.9044825]
["bitfinex","SOLUSD",1770469183165,3.65619642,86.377,86.351,3.9044825]
["bitfinex","SOLUSD",1770469183373,3.65619642,86.375,86.351,3.9044825]
["bitfinex","SOLUSD",1770469184966,3.65619642,86.375,86.353,3.9044825]
["bitfinex","SOLUSD",1770469185168,7.27092456,86.378,86.353,3.9044825]
["bitfinex","SOLUSD",1770469185563,10.92712098,86.378,86.353,3.9044825]
["bitfinex","SOLUSD",1770469185768,3.65619642,86.359,86.311,3.9044825]
["bitfinex","SOLUSD",1770469185976,3.65619642,86.339,86.313,3.9044825]
["bitfinex","SOLUSD",1770469186155,3.65619642,86.339,86.315,3.9044825]
["bitfinex","SOLUSD",1770469186356,3.65619642,86.371,86.315,3.9044825]
["bitfinex","SOLUSD",1770469186550,3.65619642,86.349,86.317,3.9044825]
["bitfinex","SOLUSD",1770469187369,3.65619642,86.339,86.317,3.9044825]
["bitfinex","SOLUSD",1770469188380,3.65619642,86.339,86.309,3.9044825]
["bitfinex","SOLUSD",1770469188680,3.65619642,86.329,86.304,11.58683056]
["bitfinex","SOLUSD",1770469189057,3.65619642,86.329,86.304,15.49131306]
["bitfinex","SOLUSD",1770469190882,3.65619642,86.329,86.305,3.9044825]
["bitfinex","SOLUSD",1770469193767,28.95246299,86.349,86.291,40.56042924]
["bitfinex","SOLUSD",1770469193768,3.65619642,86.338,86.307,3.9044825]
["bitfinex","SOLUSD",1770469194387,3.65619642,86.338,86.311,3.9044825]
["bitfinex","SOLUSD",1770469196288,3.65619642,86.329,86.305,15.49124796]
["bitfinex","SOLUSD",1770469196488,3.65619642,86.319,86.295,11.58809008]
["bitfinex","SOLUSD",1770469196661,3.65619642,86.319,86.296,3.9044825]
["bitfinex","SOLUSD",1770469197063,14.97781107,86.33,86.301,3.9044825]
["bitfinex","SOLUSD",1770469197269,3.65619642,86.329,86.301,3.9044825]
["bitfinex","SOLUSD",1770469197468,3.65619642,86.329,86.304,3.9044825]
["bitfinex","SOLUSD",1770469198457,3.65619642,86.329,86.305,11.5868142]
["bitfinex","SOLUSD",1770469198659,3.65619642,86.337,86.306,3.9044825]
["bitfinex","SOLUSD",1770469200284,3.65619642,86.382,86.331,3.9044825]
["bitfinex","SOLUSD",1770469200483,11.57554781,86.389,86.361,3.9044825]
["bitfinex","SOLUSD",1770469200484,3.65619642,86.388,86.361,3.9044825]
["bitfinex","SOLUSD",1770469200674,7.23231798,86.389,86.361,3.9044825]
["bitfinex","SOLUSD",1770469200875,7.23231798,86.389,86.371,3.9044825]
["bitfinex","SOLUSD",1770469201167,3.65619642,86.405,86.381,3.9044825]
["bitfinex","SOLUSD",1770469201372,0.1,86.41,86.381,3.9044825]
["bitfinex","SOLUSD",1770469201582,15.07781107,86.41,86.381,3.9044825]
["bitfinex","SOLUSD",1770469201885,3.65619642,86.409,86.381,3.9044825]
["bitfinex","SOLUSD",1770469202066,0.1,86.41,86.381,3.9044825]
["bitfinex","SOLUSD",1770469202271,0.1,86.41,86.391,3.9044825]
["bitfinex","SOLUSD",1770469202467,0.1,86.41,86.393,3.9044825]
["bitfinex","SOLUSD",1770469202669,3.65619642,86.429,86.393,3.9044825]
["bitfinex","SOLUSD",1770469202877,3.65619642,86.439,86.411,3.9044825]
["bitfinex","SOLUSD",1770469203385,0.1,86.44,86.411,3.9044825]
["bitfinex","SOLUSD",1770469203682,0.1,86.44,86.392,40.51301045]
["bitfinex","SOLUSD",1770469203683,0.1,86.44,86.421,3.9044825]
["bitfinex","SOLUSD",1770469204688,0.1,86.44,86.422,11.57112772]
["bitfinex","SOLUSD",1770469204987,0.1,86.44,86.422,15.47561022]
["bitfinex","SOLUSD",1770469205289,0.1,86.44,86.423,3.9044825]
["bitfinex","SOLUSD",1770469205784,0.1,86.44,86.42,14.97781107]
["bitfinex","SOLUSD",1770469205986,3.78622999,86.429,86.394,3.72157262]
["bitfinex","SOLUSD",1770469206283,3.78622999,86.429,86.398,11.57422539]
["bitfinex","SOLUSD",1770469206988,3.78622999,86.429,86.399,3.72157262]
["bitfinex","SOLUSD",1770469207184,3.78622999,86.429,86.401,3.72157262]
["bitfinex","SOLUSD",1770469207683,3.78622999,86.429,86.383,28.94063193]
["bitfinex","SOLUSD",1770469207684,14.97781107,86.41,86.383,3.72157262]
["bitfinex","SOLUSD",1770469207889,3.78622999,86.41,86.383,3.72157262]
["bitfinex","SOLUSD",1770469208183,3.78622999,86.409,86.383,3.72157262]
["bitfinex","SOLUSD",1770469208484,3.78622999,86.409,86.379,11.57685066]
["bitfinex","SOLUSD",1770469208686,40.4961355,86.428,86.356,3.72157262]
["bitfinex","SOLUSD",1770469208687,3.78622999,86.399,86.356,3.72157262]
["bitfinex","SOLUSD",1770469208989,3.78622999,86.379,86.351,3.72157262]
["bitfinex","SOLUSD",1770469209676,3.78622999,86.389,86.351,3.72157262]
["bitfinex","SOLUSD",1770469210365,1.28622999,86.379,86.351,3.72157262]
["bitfinex","SOLUSD",1770469210568,26.55323028,86.39,86.351,3.72157262]
["bitfinex","SOLUSD",1770469210769,26.55323028,86.39,86.352,11.58050768]
["bitfinex","SOLUSD",1770469210970,26.55323028,86.39,86.353,3.76768716]
["bitfinex","SOLUSD",1770469211170,14.97781107,86.4,86.361,3.76768716]
["bitfinex","SOLUSD",1770469212592,3.80666746,86.399,86.361,3.76768716]
["bitfinex","SOLUSD",1770469213096,14.97781107,86.41,86.371,3.76768716]
["bitfinex","SOLUSD",1770469213299,3.80666746,86.409,86.371,3.76768716]
["bitfinex","SOLUSD",1770469213998,5.13032502,86.436,86.362,40.52708366]
["bitfinex","SOLUSD",1770469213999,3.80666746,86.444,86.4,14.97781107]
["bitfinex","SOLUSD",1770469214285,0.1,86.45,86.43,14.97781107]
["bitfinex","SOLUSD",1770469214987,3.80666746,86.444,86.412,3.76768716]
["bitfinex","SOLUSD",1770469215291,3.80666746,86.444,86.42,14.97781107]
["bitfinex","SOLUSD",1770469215788,0.1,86.45,86.421,3.76768716]
["bitfinex","SOLUSD",1770469215994,0.1,86.45,86.413,40.50316502]
["bitfinex","SOLUSD",1770469216191,0.1,86.45,86.431,3.76768716]
["bitfinex","SOLUSD",1770469216774,0.1,86.45,86.423,3.76768716]
["bitfinex","SOLUSD",1770469217395,0.1,86.45,86.425,3.76768716]
["bitfinex","SOLUSD",1770469218391,0.1,86.45,86.432,3.76768716]
["bitfinex","SOLUSD",1770469220187,0.1,86.45,86.44,18.74549823]
["bitfinex","SOLUSD",1770469220391,0.1,86.45,86.441,11.56858435]
["bitfinex","SOLUSD",1770469220692,0.1,86.45,86.441,15.33627151]
["bitfinex","SOLUSD",1770469221680,0.1,86.45,86.436,11.56919271]
["bitfinex","SOLUSD",1770469222878,3.80666746,86.449,86.402,3.76768716]
["bitfinex","SOLUSD",1770469223091,3.80666746,86.449,86.42,14.97781107]
["bitfinex","SOLUSD",1770469223297,0.1,86.45,86.43,3.76768716]
["bitfinex","SOLUSD",1770469224197,0.1,86.45,86.421,3.76768716]
["bitfinex","SOLUSD",1770469224393,0.1,86.45,86.411,3.76768716]
["bitfinex","SOLUSD",1770469224394,3.80666746,86.449,86.411,3.76768716]
["bitfinex","SOLUSD",1770469224593,3.80666746,86.449,86.416,11.57189265]
["bitfinex","SOLUSD",1770469224796,0.1,86.45,86.421,3.76768716]
["bitfinex","SOLUSD",1770469224980,0.1,86.45,86.43,14.97781107]
["bitfinex","SOLUSD",1770469225181,0.1,86.45,86.424,15.33852251]
["bitfinex","SOLUSD",1770469225390,0.1,86.45,86.424,11.57083535]
["bitfinex","SOLUSD",1770469225597,0.1,86.45,86.43,14.97781107]
["bitfinex","SOLUSD",1770469226388,0.1,86.45,86.431,11.56992282]
["bitfinex","SOLUSD",1770469226691,0.1,86.45,86.432,3.76768716]
["bitfinex","SOLUSD",1770469228398,1.45548694,86.463,86.441,3.76768716]
["bitfinex","SOLUSD",1770469228584,1.45548694,86.463,86.45,14.97781107]
["bitfinex","SOLUSD",1770469228897,1.45548694,86.463,86.441,3.76768716]
["bitfinex","SOLUSD",1770469229487,1.45548694,86.463,86.45,14.97781107]
["bitfinex","SOLUSD",1770469229682,1.45548694,86.463,86.451,3.76768716]
["bitfinex","SOLUSD",1770469229882,0.1,86.47,86.452,3.76768716]
["bitfinex","SOLUSD",1770469230201,3.80666746,86.469,86.434,3.76768716]
["bitfinex","SOLUSD",1770469230805,3.80666746,86.469,86.436,3.76768716]
["bitfinex","SOLUSD",1770469231593,3.80666746,86.467,86.436,3.76768716]
["bitfinex","SOLUSD",1770469232899,0.1,86.47,86.441,3.76768716]
["bitfinex","SOLUSD",1770469234707,3.90666746,86.47,86.441,3.76768716]
["bitfinex","SOLUSD",1770469235088,3.90666746,86.47,86.443,3.76768716]
["bitfinex","SOLUSD",1770469236605,0.1,86.47,86.443,3.76768716]
["bitfinex","SOLUSD",1770469238208,3.53758485,86.47,86.445,3.34289283]
["bitfinex","SOLUSD",1770469238412,3.43758485,86.469,86.436,3.34289283]
["bitfinex","SOLUSD",1770469239419,3.43758485,86.469,86.444,11.56818286]
["bitfinex","SOLUSD",1770469240110,3.43758485,86.469,86.445,3.34289283]
["bitfinex","SOLUSD",1770469240299,3.43758485,86.469,86.447,3.34289283]
["bitfinex","SOLUSD",1770469242008,3.43758485,86.469,86.45,14.93959924]
["bitfinex","SOLUSD",1770469242201,3.43758485,86.469,86.441,3.34289283]
["bitfinex","SOLUSD",1770469243610,3.43758485,86.469,86.45,14.93959924]
["bitfinex","SOLUSD",1770469243813,3.43758485,86.469,86.448,3.34289283]
["bitfinex","SOLUSD",1770469244913,3.43758485,86.469,86.44,11.56859481]
["bitfinex","SOLUSD",1770469244914,0.1,86.47,86.451,3.34289283]
["bitfinex","SOLUSD",1770469245818,0.1,86.47,86.46,14.93959924]
["bitfinex","SOLUSD",1770469246611,0.1,86.47,86.451,3.34289283]
["bitfinex","SOLUSD",1770469246809,0.1,86.47,86.46,14.93959924]
["bitfinex","SOLUSD",1770469247025,3.43758485,86.469,86.46,14.93959924]
["bitfinex","SOLUSD",1770469247317,3.43758485,86.469,86.441,3.34289283]
["bitfinex","SOLUSD",1770469247711,3.43758485,86.469,86.442,3.34289283]
["bitfinex","SOLUSD",1770469248122,3.43758485,86.469,86.45,14.93959924]
["bitfinex","SOLUSD",1770469249021,3.43758485,86.469,86.442,3.34289283]
["bitfinex","SOLUSD",1770469249226,3.43758485,86.469,86.444,3.34289283]
["bitfinex","SOLUSD",1770469249525,3.43758485,86.469,86.45,14.93959924]
["bitfinex","SOLUSD",1770469249820,3.43758485,86.469,86.45,18.28249207]
["bitfinex","SOLUSD",1770469250015,0.1,86.47,86.46,14.93959924]
["bitfinex","SOLUSD",1770469250731,57.63089461,86.57,86.46,14.93959924]
["bitfinex","SOLUSD",1770469250732,3.43758485,86.517,86.463,3.34289283]
["bitfinex","SOLUSD",1770469250908,3.43758485,86.517,86.49,14.93959924]
["bitfinex","SOLUSD",1770469251105,3.43758485,86.499,86.467,3.34289283]
["bitfinex","SOLUSD",1770469251512,3.43758485,86.499,86.46,18.28249207]
["bitfinex","SOLUSD",1770469251712,3.43758485,86.489,86.453,3.34289283]
["bitfinex","SOLUSD",1770469252114,3.43758485,86.489,86.454,3.34289283]
["bitfinex","SOLUSD",1770469252530,3.43758485,86.489,86.457,3.34289283]
["bitfinex","SOLUSD",1770469252825,3.43758485,86.497,86.464,3.34289283]
["bitfinex","SOLUSD",1770469253013,3.43758485,86.497,86.468,3.34289283]
["bitfinex","SOLUSD",1770469253218,3.43758485,86.497,86.469,11.56483826]
["bitfinex","SOLUSD",1770469253526,3.43758485,86.497,86.469,14.90773109]
["bitfinex","SOLUSD",1770469253723,3.43758485,86.497,86.47,3.34289283]
["bitfinex","SOLUSD",1770469254617,3.43758485,86.509,86.471,3.34289283]
["bitfinex","SOLUSD",1770469255324,3.43758485,86.509,86.473,3.34289283]
["bitfinex","SOLUSD",1770469257230,3.43758485,86.509,86.472,40.47552964]
["bitfinex","SOLUSD",1770469257231,3.43758485,86.519,86.483,3.34289283]
["bitfinex","SOLUSD",1770469259336,10.64175867,86.526,86.485,3.34289283]
["bitfinex","SOLUSD",1770469259636,10.64175867,86.526,86.484,11.56283243]
["bitfinex","SOLUSD",1770469259637,3.43758485,86.525,86.491,3.34289283]
["bitfinex","SOLUSD",1770469260337,3.43758485,86.519,86.491,3.34289283]
["bitfinex","SOLUSD",1770469260840,3.43758485,86.525,86.491,3.34289283]
["bitfinex","SOLUSD",1770469261547,7.20417382,86.526,86.501,3.34289283]
["bitfinex","SOLUSD",1770469261922,0.1,86.53,86.501,3.34289283]
["bitfinex","SOLUSD",1770469262241,0.1,86.53,86.511,3.34289283]
["bitfinex","SOLUSD",1770469262550,0.1,86.54,86.521,3.34289283]
["bitfinex","SOLUSD",1770469262728,0.1,86.56,86.531,3.34289283]
["bitfinex","SOLUSD",1770469262929,3.43758485,86.559,86.531,3.34289283]
["bitfinex","SOLUSD",1770469263131,3.03758485,86.566,86.531,3.34289283]
["bitfinex","SOLUSD",1770469263438,5.01358769,86.58,86.549,3.34289283]
["bitfinex","SOLUSD",1770469263623,11.54881104,86.589,86.55,11.55401502]
["bitfinex","SOLUSD",1770469263820,0.1,86.59,86.55,16.56760271]
["bitfinex","SOLUSD",1770469264019,0.1,86.59,86.56,5.01358769]
["bitfinex","SOLUSD",1770469264240,0.1,86.59,86.57,5.01358769]
["bitfinex","SOLUSD",1770469264839,5.11358769,86.59,86.55,40.43905257]
["bitfinex","SOLUSD",1770469265043,5.11358769,86.59,86.55,45.45264026]
["bitfinex","SOLUSD",1770469265341,0.1,86.59,86.561,3.34289283]
["bitfinex","SOLUSD",1770469265542,0.1,86.59,86.573,3.34289283]
["bitfinex","SOLUSD",1770469267845,0.1,86.59,86.575,3.24732673]
["bitfinex","SOLUSD",1770469268548,14.99585864,86.61,86.575,3.24732673]
["bitfinex","SOLUSD",1770469269042,18.31735106,86.61,86.575,3.24732673]
["bitfinex","SOLUSD",1770469269240,3.32149242,86.609,86.575,3.24732673]
["bitfinex","SOLUSD",1770469269549,3.32149242,86.589,86.567,3.24732673]
["bitfinex","SOLUSD",1770469270041,3.32149242,86.596,86.567,3.24732673]
["bitfinex","SOLUSD",1770469270234,3.32149242,86.596,86.569,3.40952446]
["bitfinex","SOLUSD",1770469270629,14.89585864,86.6,86.569,3.40952446]
["bitfinex","SOLUSD",1770469271028,3.42695368,86.599,86.569,3.40952446]
["bitfinex","SOLUSD",1770469271351,3.42695368,86.606,86.571,3.40952446]
["bitfinex","SOLUSD",1770469271849,0.1,86.61,86.581,3.40952446]
["bitfinex","SOLUSD",1770469272151,3.42695368,86.609,86.581,3.40952446]
["bitfinex","SOLUSD",1770469274048,0.1,86.61,86.583,3.40952446]
["bitfinex","SOLUSD",1770469274749,3.42695368,86.628,86.592,3.40952446]
["bitfinex","SOLUSD",1770469274935,3.42695368,86.637,86.601,3.40952446]
["bitfinex","SOLUSD",1770469275351,3.42695368,86.629,86.601,3.40952446]
["bitfinex","SOLUSD",1770469275533,3.42695368,86.629,86.594,3.40952446]
["bitfinex","SOLUSD",1770469275856,14.89585864,86.61,86.583,3.40952446]
["bitfinex","SOLUSD",1770469276049,3.42695368,86.619,86.585,3.40952446]
["bitfinex","SOLUSD",1770469276754,14.89585864,86.61,86.585,3.40952446]
["bitfinex","SOLUSD",1770469277053,3.42695368,86.619,86.585,3.40952446]
["bitfinex","SOLUSD",1770469277552,14.89585864,86.61,86.585,3.40952446]
["bitfinex","SOLUSD",1770469277935,3.42695368,86.619,86.585,3.40952446]
["bitfinex","SOLUSD",1770469278327,3.42695368,86.619,86.564,5.36086188]
["bitfinex","SOLUSD",1770469278328,3.42695368,86.619,86.59,14.89585864]
["bitfinex","SOLUSD",1770469278555,3.42695368,86.619,86.591,3.40952446]
["bitfinex","SOLUSD",1770469279255,3.42695368,86.636,86.601,3.40952446]
["bitfinex","SOLUSD",1770469279630,14.89585864,86.67,86.631,3.40952446]
["bitfinex","SOLUSD",1770469279832,3.42695368,86.662,86.631,3.40952446]
["bitfinex","SOLUSD",1770469280149,0.1,86.68,86.623,3.40952446]
["bitfinex","SOLUSD",1770469280458,0.1,86.68,86.653,3.40952446]
["bitfinex","SOLUSD",1770469280657,1e-08,86.679,86.661,3.40952446]
["bitfinex","SOLUSD",1770469280863,3.42695368,86.707,86.671,3.40952446]
["bitfinex","SOLUSD",1770469281032,3.42695368,86.729,86.691,3.40952446]
["bitfinex","SOLUSD",1770469281231,3.42695368,86.737,86.701,3.40952446]
["bitfinex","SOLUSD",1770469281628,3.42695368,86.758,86.721,3.40952446]
["bitfinex","SOLUSD",1770469281865,3.42695368,86.749,86.669,3.40952446]
["bitfinex","SOLUSD",1770469282151,3.42695368,86.731,86.701,3.40952446]
["bitfinex","SOLUSD",1770469282353,14.89585864,86.73,86.701,14.94332542]
["bitfinex","SOLUSD",1770469282534,3.42695368,86.731,86.702,3.40952446]
["bitfinex","SOLUSD",1770469282851,3.42695368,86.739,86.702,3.40952446]
["bitfinex","SOLUSD",1770469283029,3.42695368,86.739,86.684,5.36086188]
["bitfinex","SOLUSD",1770469283030,14.89585864,86.72,86.688,3.40952446]
["bitfinex","SOLUSD",1770469283232,3.42695368,86.699,86.667,11.53829516]
["bitfinex","SOLUSD",1770469283448,14.89585864,86.7,86.666,3.40952446]
["bitfinex","SOLUSD",1770469283649,3.42695368,86.708,86.671,3.40952446]
["bitfinex","SOLUSD",1770469283857,97.99513481,86.739,86.671,3.40952446]
["bitfinex","SOLUSD",1770469283858,18.32281232,86.7,86.671,3.40952446]
["bitfinex","SOLUSD",1770469284156,3.42695368,86.689,86.657,3.40952446]
["bitfinex","SOLUSD",1770469284345,3.42695368,86.689,86.65,3.40952446]
["bitfinex","SOLUSD",1770469284346,14.89585864,86.68,86.65,3.40952446]
["bitfinex","SOLUSD",1770469284544,3.42695368,86.689,86.652,3.40952446]
["bitfinex","SOLUSD",1770469284739,14.89585864,86.66,86.64,3.40952446]
["bitfinex","SOLUSD",1770469285257,14.89585864,86.65,86.628,3.40952446]
["bitfinex","SOLUSD",1770469285447,14.89585864,86.66,86.628,3.40952446]
["bitfinex","SOLUSD",1770469285645,3.42695368,86.659,86.628,3.40952446]
["bitfinex","SOLUSD",1770469285837,3.42695368,86.659,86.62,14.89585864]
["bitfinex","SOLUSD",1770469286038,3.42695368,86.649,86.612,3.40952446]
["bitfinex","SOLUSD",1770469286245,3.42695368,86.639,86.6,3.40952446]
["bitfinex","SOLUSD",1770469286439,3.42695368,86.637,86.6,18.3053831]
["bitfinex","SOLUSD",1770469286867,3.42695368,86.649,86.602,3.40952446]
["bitfinex","SOLUSD",1770469287034,3.42695368,86.649,86.601,11.54721077]
["bitfinex","SOLUSD",1770469287035,3.42695368,86.649,86.611,3.40952446]
["bitfinex","SOLUSD",1770469288148,3.42695368,86.649,86.601,14.95673523]
["bitfinex","SOLUSD",1770469288350,3.42695368,86.649,86.61,14.89585864]
["bitfinex","SOLUSD",1770469288671,3.42695368,86.69,86.641,3.40952446]
["bitfinex","SOLUSD",1770469288842,3.42695368,86.69,86.66,14.89585864]
["bitfinex","SOLUSD",1770469290136,3.42695368,86.716,86.67,14.89585864]
["bitfinex","SOLUSD",1770469290347,3.42695368,86.709,86.67,18.3053831]
["bitfinex","SOLUSD",1770469290548,3.42695368,86.707,86.67,18.3053831]
["bitfinex","SOLUSD",1770469291157,3.42695368,86.679,86.634,11.54273545]
["bitfinex","SOLUSD",1770469291356,14.89585864,86.67,86.634,11.54273545]
["bitfinex","SOLUSD",1770469291559,14.89585864,86.67,86.625,3.40952446]
["bitfinex","SOLUSD",1770469291560,3.42695368,86.659,86.625,3.40952446]
["bitfinex","SOLUSD",1770469291771,3.42695368,86.649,86.611,3.40952446]
["bitfinex","SOLUSD",1770469291971,3.42695368,86.649,86.62,18.3053831]
["bitfinex","SOLUSD",1770469292173,3.42695368,86.649,86.611,3.40952446]
["bitfinex","SOLUSD",1770469292467,3.42695368,86.649,86.62,14.89585864]
["bitfinex","SOLUSD",1770469292842,3.42695368,86.647,86.613,3.40952446]
["bitfinex","SOLUSD",1770469293162,3.42695368,86.647,86.612,11.54564858]
["bitfinex","SOLUSD",1770469293361,3.42695368,86.655,86.62,26.44043613]
["bitfinex","SOLUSD",1770469293740,14.89585864,86.65,86.615,3.40952446]
["bitfinex","SOLUSD",1770469293984,3.42695368,86.655,86.6,28.86832962]
["bitfinex","SOLUSD",1770469293985,3.42695368,86.655,86.62,14.89585864]
["bitfinex","SOLUSD",1770469294262,3.42695368,86.655,86.621,11.54454462]
["bitfinex","SOLUSD",1770469294665,3.42695368,86.653,86.621,11.54454462]
["bitfinex","SOLUSD",1770469295043,3.42695368,86.653,86.618,3.40952446]
["bitfinex","SOLUSD",1770469295245,3.42695368,86.653,86.621,11.54454462]
["bitfinex","SOLUSD",1770469296544,3.08750318,86.649,86.617,3.40952446]
["bitfinex","SOLUSD",1770469296745,14.62838047,86.649,86.62,14.89585864]
["bitfinex","SOLUSD",1770469297168,3.08750318,86.659,86.621,3.02605979]
["bitfinex","SOLUSD",1770469297459,3.08750318,86.659,86.63,14.89585864]
["bitfinex","SOLUSD",1770469297668,3.08750318,86.659,86.621,3.02605979]
["bitfinex","SOLUSD",1770469298172,3.08750318,86.659,86.63,14.89585864]
["bitfinex","SOLUSD",1770469298465,3.08750318,86.659,86.63,17.92191843]
["bitfinex","SOLUSD",1770469299067,3.08750318,86.67,86.641,3.02605979]
["bitfinex","SOLUSD",1770469299277,3.08750318,86.689,86.65,14.89585864]
["bitfinex","SOLUSD",1770469299478,3.08750318,86.689,86.66,14.86635582]
["bitfinex","SOLUSD",1770469299965,3.08750318,86.689,86.66,17.89241561]
["bitfinex","SOLUSD",1770469301870,3.08750318,86.669,86.61,14.86635582]
["bitfinex","SOLUSD",1770469302167,3.08750318,86.669,86.608,11.54627748]
["bitfinex","SOLUSD",1770469302168,3.08750318,86.639,86.608,11.54627748]
["bitfinex","SOLUSD",1770469302468,40.374677,86.688,86.55,14.86635582]
["bitfinex","SOLUSD",1770469302469,3.08750318,86.629,86.601,11.54715033]
["bitfinex","SOLUSD",1770469302851,3.08750318,86.629,86.601,11.54719003]
["bitfinex","SOLUSD",1770469303050,3.08750318,86.629,86.591,3.02605979]
["bitfinex","SOLUSD",1770469303051,3.08750318,86.629,86.596,11.54779662]
["bitfinex","SOLUSD",1770469303368,3.08750318,86.629,86.596,14.57385641]
["bitfinex","SOLUSD",1770469304576,3.08750318,86.629,86.562,10.4911869]
["bitfinex","SOLUSD",1770469304577,3.08750318,86.609,86.567,11.55167027]
["bitfinex","SOLUSD",1770469304759,3.08750318,86.599,86.567,14.57773006]
["bitfinex","SOLUSD",1770469305069,3.08750318,86.619,86.581,3.02605979]
["bitfinex","SOLUSD",1770469305246,11.54361176,86.628,86.597,11.54774414]
["bitfinex","SOLUSD",1770469305247,3.08750318,86.628,86.597,11.54774414]
["bitfinex","SOLUSD",1770469305452,3.08750318,86.628,86.6,14.86635582]
["bitfinex","SOLUSD",1770469306467,3.08750318,86.639,86.61,14.86635582]
["bitfinex","SOLUSD",1770469306667,3.08750318,86.649,86.62,14.86635582]
["bitfinex","SOLUSD",1770469307179,3.08750318,86.649,86.63,14.86635582]
["bitfinex","SOLUSD",1770469307368,3.08750318,86.649,86.618,3.02605979]
["bitfinex","SOLUSD",1770469307573,3.08750318,86.649,86.62,14.86635582]
["bitfinex","SOLUSD",1770469307771,3.08750318,86.649,86.63,14.86635582]
["bitfinex","SOLUSD",1770469308474,3.08750318,86.649,86.61,17.89241561]
["bitfinex","SOLUSD",1770469308672,3.08750318,86.649,86.612,11.54562157]
["bitfinex","SOLUSD",1770469308861,3.08750318,86.649,86.62,14.86635582]
["bitfinex","SOLUSD",1770469309161,3.08750318,86.649,86.612,11.54562157]
["bitfinex","SOLUSD",1770469309675,11.54094728,86.648,86.612,11.54562157]
["bitfinex","SOLUSD",1770469309857,3.08750318,86.629,86.588,28.87223904]
["bitfinex","SOLUSD",1770469310176,3.08750318,86.639,86.604,11.54680131]
["bitfinex","SOLUSD",1770469311075,3.08750318,86.639,86.603,11.54691126]
["bitfinex","SOLUSD",1770469311278,3.08750318,86.639,86.601,3.02605979]
["bitfinex","SOLUSD",1770469311772,14.86635582,86.63,86.593,11.54818689]
["bitfinex","SOLUSD",1770469311975,3.08750318,86.609,86.58,14.86635582]
["bitfinex","SOLUSD",1770469312176,3.08750318,86.609,86.578,11.55016286]
["bitfinex","SOLUSD",1770469312378,3.08750318,86.599,86.561,3.02605979]
["bitfinex","SOLUSD",1770469312560,3.08750318,86.599,86.563,3.02605979]
["bitfinex","SOLUSD",1770469312872,3.08750318,86.599,86.57,14.86635582]
["bitfinex","SOLUSD",1770469313658,3.08750318,86.657,86.591,3.02605979]
["bitfinex","SOLUSD",1770469313860,3.08750318,86.649,86.593,3.02605979]
["bitfinex","SOLUSD",1770469314068,3.08750318,86.639,86.6,14.86635582]
["bitfinex","SOLUSD",1770469314463,3.08750318,86.639,86.61,14.86635582]
["bitfinex","SOLUSD",1770469314675,3.08750318,86.639,86.62,14.86635582]
["bitfinex","SOLUSD",1770469314856,3.08750318,86.639,86.61,14.86635582]
["bitfinex","SOLUSD",1770469315783,3.08750318,86.639,86.61,26.41234098]
["bitfinex","SOLUSD",1770469316081,3.08750318,86.629,86.601,11.54719217]
["bitfinex","SOLUSD",1770469316282,11.54215936,86.639,86.601,11.54719217]
["bitfinex","SOLUSD",1770469316283,3.08750318,86.638,86.604,11.54668171]
["bitfinex","SOLUSD",1770469316492,3.08750318,86.638,86.61,14.86635582]
["bitfinex","SOLUSD",1770469316875,3.08750318,86.638,86.611,11.54587754]
["bitfinex","SOLUSD",1770469317062,3.08750318,86.639,86.604,3.02605979]
["bitfinex","SOLUSD",1770469317764,14.86635582,86.63,86.604,3.02605979]
["bitfinex","SOLUSD",1770469318176,3.08750318,86.629,86.604,3.02605979]
["bitfinex","SOLUSD",1770469318683,3.08750318,86.629,86.591,3.02605979]
["bitfinex","SOLUSD",1770469318865,3.08750318,86.629,86.591,14.57455028]
["bitfinex","SOLUSD",1770469319060,3.08750318,86.629,86.592,3.02605979]
["bitfinex","SOLUSD",1770469319389,14.86635582,86.61,86.581,3.02605979]
["bitfinex","SOLUSD",1770469319770,26.41245018,86.61,86.581,3.02605979]
["bitfinex","SOLUSD",1770469320264,14.86635582,86.6,86.569,3.02605979]
["bitfinex","SOLUSD",1770469320670,14.86635582,86.59,86.569,3.02605979]
["bitfinex","SOLUSD",1770469321183,3.08750318,86.579,86.538,3.02605979]
["bitfinex","SOLUSD",1770469321482,14.86635582,86.56,86.527,3.02605979]
["bitfinex","SOLUSD",1770469321685,14.86635582,86.56,86.52,15.06635582]
["bitfinex","SOLUSD",1770469321686,14.86635582,86.54,86.52,0.2]
["bitfinex","SOLUSD",1770469322282,14.86635582,86.53,86.52,0.2]
["bitfinex","SOLUSD",1770469322873,14.86635582,86.53,86.52,1e-08]
["bitfinex","SOLUSD",1770469323090,14.64298683,86.539,86.52,1e-08]
["bitfinex","SOLUSD",1770469323264,14.86635582,86.53,86.52,1e-08]
["bitfinex","SOLUSD",1770469323578,3.08750318,86.529,86.52,1e-08]
["bitfinex","SOLUSD",1770469324085,3.08750318,86.527,86.483,14.58896963]
["bitfinex","SOLUSD",1770469324269,14.86635582,86.52,86.483,14.58896963]
["bitfinex","SOLUSD",1770469324581,17.953859,86.52,86.484,3.02605979]
["bitfinex","SOLUSD",1770469324775,14.86635582,86.51,86.484,3.02605979]
["bitfinex","SOLUSD",1770469324974,17.953859,86.52,86.484,3.02605979]
["bitfinex","SOLUSD",1770469325179,14.86635582,86.51,86.473,14.59032743]
["bitfinex","SOLUSD",1770469325388,14.86635582,86.49,86.463,3.02605979]
["bitfinex","SOLUSD",1770469325564,14.86635582,86.48,86.453,3.02605979]
["bitfinex","SOLUSD",1770469325764,14.86635582,86.48,86.447,3.02605979]
["bitfinex","SOLUSD",1770469326286,2.98311787,86.469,86.437,3.0955882]
["bitfinex","SOLUSD",1770469326578,14.86635582,86.46,86.437,3.0955882]
["bitfinex","SOLUSD",1770469326788,2.98311787,86.469,86.437,3.0955882]
["bitfinex","SOLUSD",1770469326963,2.98311787,86.469,86.43,14.86635582]
["bitfinex","SOLUSD",1770469327167,2.98311787,86.469,86.426,3.0955882]
["bitfinex","SOLUSD",1770469327168,14.86635582,86.46,86.426,3.0955882]
["bitfinex","SOLUSD",1770469327881,2.98311787,86.469,86.431,3.0955882]
["bitfinex","SOLUSD",1770469328483,11.56497201,86.468,86.431,3.0955882]
["bitfinex","SOLUSD",1770469328782,11.56497201,86.468,86.431,3.00108267]
["bitfinex","SOLUSD",1770469329083,11.56497201,86.468,86.416,28.92951054]
["bitfinex","SOLUSD",1770469329084,2.98311787,86.459,86.42,14.86635582]
["bitfinex","SOLUSD",1770469329290,11.56497201,86.468,86.412,11.57244556]
["bitfinex","SOLUSD",1770469329291,2.98311787,86.449,86.412,11.57244556]
["bitfinex","SOLUSD",1770469329868,2.98311787,86.449,86.42,14.86635582]
["bitfinex","SOLUSD",1770469330183,40.47740204,86.468,86.374,5.36086188]
["bitfinex","SOLUSD",1770469330184,3.08116223,86.447,86.411,11.57252584]
["bitfinex","SOLUSD",1770469330583,14.86635582,86.44,86.406,3.12370982]
["bitfinex","SOLUSD",1770469331087,14.86635582,86.44,86.374,5.36086188]
["bitfinex","SOLUSD",1770469331088,14.86635582,86.42,86.395,3.12370982]
["bitfinex","SOLUSD",1770469331287,3.08116223,86.429,86.398,11.57421562]
["bitfinex","SOLUSD",1770469331503,3.08116223,86.429,86.395,3.12370982]
["bitfinex","SOLUSD",1770469332195,3.08116223,86.439,86.403,11.57357438]
["bitfinex","SOLUSD",1770469332572,11.56898586,86.438,86.403,11.57357438]
["bitfinex","SOLUSD",1770469332775,14.86635582,86.43,86.401,3.12370982]
["bitfinex","SOLUSD",1770469333102,14.86635582,86.42,86.391,3.12370982]
["bitfinex","SOLUSD",1770469333285,3.08116223,86.429,86.391,3.12370982]
["bitfinex","SOLUSD",1770469333483,3.08116223,86.419,86.38,3.12370982]
["bitfinex","SOLUSD",1770469333781,14.86635582,86.41,86.38,3.12370982]
["bitfinex","SOLUSD",1770469333980,3.08116223,86.43,86.4,14.86635582]
["bitfinex","SOLUSD",1770469334287,3.08116223,86.43,86.401,3.12370982]
["bitfinex","SOLUSD",1770469334484,3.08116223,86.444,86.411,3.12370982]
["bitfinex","SOLUSD",1770469334688,150.09711806,86.534,86.4,11.57400492]
["bitfinex","SOLUSD",1770469334689,11.56483826,86.469,86.431,3.12370982]
["bitfinex","SOLUSD",1770469334986,3.08116223,86.468,86.431,3.12370982]
["bitfinex","SOLUSD",1770469335195,3.08116223,86.459,86.421,3.12370982]
["bitfinex","SOLUSD",1770469335901,3.08116223,86.469,86.44,14.86635582]
["bitfinex","SOLUSD",1770469336082,3.08116223,86.469,86.431,3.12370982]
["bitfinex","SOLUSD",1770469336399,5.13032502,86.491,86.394,10.4911869]
["bitfinex","SOLUSD",1770469336400,3.08116223,86.459,86.418,3.12370982]
["bitfinex","SOLUSD",1770469336581,3.08116223,86.459,86.422,14.69482447]
["bitfinex","SOLUSD",1770469336773,3.08116223,86.459,86.423,3.12370982]
["bitfinex","SOLUSD",1770469337193,40.47740204,86.468,86.41,14.86635582]
["bitfinex","SOLUSD",1770469337194,3.08116223,86.449,86.41,14.86635582]
["bitfinex","SOLUSD",1770469337491,3.08116223,86.429,86.393,3.12370982]
["bitfinex","SOLUSD",1770469337683,3.08116223,86.429,86.395,11.57463005]
["bitfinex","SOLUSD",1770469337885,3.08116223,86.429,86.364,5.13032502]
["bitfinex","SOLUSD",1770469337886,3.08116223,86.399,86.358,11.57966676]
["bitfinex","SOLUSD",1770469338087,14.86635582,86.38,86.359,11.57949156]
["bitfinex","SOLUSD",1770469338284,3.08116223,86.385,86.363,11.57892732]
["bitfinex","SOLUSD",1770469338879,3.08116223,86.385,86.353,3.12370982]
["bitfinex","SOLUSD",1770469339181,28.93549536,86.4,86.35,26.64700853]
["bitfinex","SOLUSD",1770469339182,3.08116223,86.379,86.37,1e-08]
["bitfinex","SOLUSD",1770469339777,3.08116223,86.379,86.328,11.58360001]
["bitfinex","SOLUSD",1770469339976,3.08116223,86.359,86.328,11.58360001]
["bitfinex","SOLUSD",1770469340597,3.08116223,86.359,86.325,3.12370982]
["bitfinex","SOLUSD",1770469341198,14.86635582,86.34,86.316,1.76893198]
["bitfinex","SOLUSD",1770469341389,3.08116223,86.35,86.316,1.76893198]
["bitfinex","SOLUSD",1770469341390,17.94751805,86.35,86.321,11.58466653]
["bitfinex","SOLUSD",1770469341589,3.08116223,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1770469341889,3.08116223,86.37,86.34,14.86635582]
["bitfinex","SOLUSD",1770469342097,3.08116223,86.369,86.331,3.12370982]
["bitfinex","SOLUSD",1770469342287,3.08116223,86.369,86.321,40.54633286]
["bitfinex","SOLUSD",1770469342288,3.08116223,86.359,86.322,3.12370982]
["bitfinex","SOLUSD",1770469342488,3.08116223,86.359,86.323,11.58439813]
["bitfinex","SOLUSD",1770469342698,3.08116223,86.359,86.324,3.12370982]
["bitfinex","SOLUSD",1770469342997,3.08116223,86.357,86.323,11.58439813]
["bitfinex","SOLUSD",1770469343199,3.08116223,86.357,86.33,14.86635582]
["bitfinex","SOLUSD",1770469343398,3.08116223,86.369,86.331,3.12370982]
["bitfinex","SOLUSD",1770469343805,3.08116223,86.359,86.323,11.58439813]
["bitfinex","SOLUSD",1770469344592,7.19084745,86.374,86.32,3.12370982]
["bitfinex","SOLUSD",1770469344593,3.08116223,86.349,86.32,3.12370982]
["bitfinex","SOLUSD",1770469344795,3.08116223,86.349,86.316,1.76893198]
["bitfinex","SOLUSD",1770469345509,7.18948808,86.348,86.318,11.58498085]
["bitfinex","SOLUSD",1770469345705,7.18948808,86.348,86.316,1.76893198]
["bitfinex","SOLUSD",1770469345706,7.18948808,86.348,86.321,11.58466653]
["bitfinex","SOLUSD",1770469345902,7.18948808,86.348,86.316,16.47797245]
["bitfinex","SOLUSD",1770469346092,7.18948808,86.348,86.322,3.12370982]
["bitfinex","SOLUSD",1770469346705,7.18948808,86.348,86.323,11.58439813]
["bitfinex","SOLUSD",1770469347088,14.86635582,86.33,86.316,1.76893198]
["bitfinex","SOLUSD",1770469347403,3.08116223,86.339,86.311,11.58587823]
["bitfinex","SOLUSD",1770469347584,3.08116223,86.339,86.31,26.45245834]
["bitfinex","SOLUSD",1770469347900,3.08116223,86.339,86.314,11.58549704]
["bitfinex","SOLUSD",1770469349091,3.08116223,86.346,86.283,3.12370982]
["bitfinex","SOLUSD",1770469349296,3.08116223,86.309,86.278,11.59038018]
["bitfinex","SOLUSD",1770469349492,3.08116223,86.309,86.276,11.59065209]
["bitfinex","SOLUSD",1770469349687,3.08116223,86.342,86.29,15.06635582]
["bitfinex","SOLUSD",1770469349890,14.86635582,86.32,86.29,0.2]
["bitfinex","SOLUSD",1770469350094,3.08116223,86.319,86.291,11.58866465]
["bitfinex","SOLUSD",1770469350395,3.08116223,86.319,86.29,0.2]
["bitfinex","SOLUSD",1770469350396,3.08116223,86.339,86.31,14.86635582]
["bitfinex","SOLUSD",1770469350590,7.21822111,86.348,86.321,3.12370982]
["bitfinex","SOLUSD",1770469350804,11.58117826,86.347,86.32,14.86635582]
["bitfinex","SOLUSD",1770469351011,3.08116223,86.339,86.301,3.12370982]
["bitfinex","SOLUSD",1770469351491,3.08116223,86.329,86.297,11.58784944]
["bitfinex","SOLUSD",1770469351695,11.58117826,86.347,86.29,15.06635582]
["bitfinex","SOLUSD",1770469351696,3.08116223,86.34,86.31,14.86635582]
["bitfinex","SOLUSD",1770469351890,3.08116223,86.339,86.3,14.86635582]
["bitfinex","SOLUSD",1770469352096,3.08116223,86.329,86.3,17.99006564]
["bitfinex","SOLUSD",1770469352714,3.08116223,86.329,86.301,3.12370982]
["bitfinex","SOLUSD",1770469352913,3.08116223,86.339,86.303,3.12370982]
["bitfinex","SOLUSD",1770469353310,3.08116223,86.337,86.303,3.12370982]
["bitfinex","SOLUSD",1770469353614,3.08116223,86.337,86.31,14.86635582]
["bitfinex","SOLUSD",1770469353813,3.08116223,86.337,86.303,3.12370982]
["bitfinex","SOLUSD",1770469354033,3.08116223,86.329,86.294,3.12370982]
["bitfinex","SOLUSD",1770469354218,3.08116223,86.319,86.29,0.2]
["bitfinex","SOLUSD",1770469354720,3.08116223,86.309,86.29,0.2]
["bitfinex","SOLUSD",1770469355296,11.58641145,86.308,86.29,0.2]
["bitfinex","SOLUSD",1770469355702,3.08116223,86.307,86.29,0.2]
["bitfinex","SOLUSD",1770469355906,2.92065323,86.299,86.29,0.2]
["bitfinex","SOLUSD",1770469356098,2.92065323,86.299,86.25,14.86635582]
["bitfinex","SOLUSD",1770469356306,2.92065323,86.299,86.239,28.98898983]
["bitfinex","SOLUSD",1770469356307,14.86635582,86.29,86.26,14.86635582]
["bitfinex","SOLUSD",1770469356720,40.55244009,86.308,86.241,2.96200121]
["bitfinex","SOLUSD",1770469356721,2.92065323,86.279,86.241,2.96200121]
["bitfinex","SOLUSD",1770469356913,2.92065323,86.279,86.245,2.96200121]
["bitfinex","SOLUSD",1770469357215,14.86635582,86.27,86.245,2.96200121]
["bitfinex","SOLUSD",1770469357415,2.92065323,86.298,86.261,2.96200121]
["bitfinex","SOLUSD",1770469357815,7.21863244,86.299,86.271,2.96200121]
["bitfinex","SOLUSD",1770469358394,7.21863244,86.299,86.28,14.86635582]
["bitfinex","SOLUSD",1770469358603,2.92065323,86.298,86.261,2.96200121]
["bitfinex","SOLUSD",1770469358803,2.92065323,86.297,86.261,2.96200121]
["bitfinex","SOLUSD",1770469359007,2.92065323,86.297,86.27,14.86635582]
["bitfinex","SOLUSD",1770469359308,2.92065323,86.289,86.261,2.96200121]
["bitfinex","SOLUSD",1770469361205,7.21863244,86.299,86.27,14.86635582]
["bitfinex","SOLUSD",1770469361423,7.21863244,86.299,86.25,14.86635582]
["bitfinex","SOLUSD",1770469361424,7.21863244,86.299,86.28,14.99469068]
["bitfinex","SOLUSD",1770469361629,7.21863244,86.299,86.27,14.99469068]
["bitfinex","SOLUSD",1770469361922,11.58775406,86.298,86.271,2.96200121]
["bitfinex","SOLUSD",1770469362108,7.21863244,86.299,86.271,2.96200121]
["bitfinex","SOLUSD",1770469362295,7.21863244,86.299,86.28,14.99469068]
["bitfinex","SOLUSD",1770469362618,2.92065323,86.298,86.27,14.99469068]
["bitfinex","SOLUSD",1770469363716,11.58788833,86.297,86.27,14.99469068]
["bitfinex","SOLUSD",1770469364104,11.58788833,86.297,86.262,2.96200121]
["bitfinex","SOLUSD",1770469364307,2.92065323,86.289,86.252,2.96200121]
["bitfinex","SOLUSD",1770469364812,2.92065323,86.279,86.252,2.96200121]
["bitfinex","SOLUSD",1770469365406,2.92065323,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1770469365607,2.92065323,86.289,86.26,14.99469068]
["bitfinex","SOLUSD",1770469365820,2.92065323,86.289,86.256,11.59333094]
["bitfinex","SOLUSD",1770469366025,2.92065323,86.288,86.26,11.59282401]
["bitfinex","SOLUSD",1770469366322,2.92065323,86.288,86.26,26.58751469]
["bitfinex","SOLUSD",1770469367225,2.92065323,86.288,86.252,11.59393405]
["bitfinex","SOLUSD",1770469367519,2.92065323,86.298,86.261,2.96200121]
["bitfinex","SOLUSD",1770469367708,7.21863244,86.299,86.271,2.96200121]
["bitfinex","SOLUSD",1770469369328,7.21863244,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1770469370025,10.13928567,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1770469370419,7.21863244,86.299,86.28,14.99469068]
["bitfinex","SOLUSD",1770469371129,7.21863244,86.299,86.273,2.96200121]
["bitfinex","SOLUSD",1770469371308,14.50840729,86.298,86.273,2.96200121]
["bitfinex","SOLUSD",1770469371507,2.92065323,86.298,86.273,2.96200121]
["bitfinex","SOLUSD",1770469371810,2.92065323,86.297,86.27,14.99469068]
["bitfinex","SOLUSD",1770469372010,2.92065323,86.289,86.256,2.96200121]
["bitfinex","SOLUSD",1770469372630,2.92065323,86.289,86.259,2.96200121]
["bitfinex","SOLUSD",1770469373633,14.50963828,86.289,86.259,2.96200121]
["bitfinex","SOLUSD",1770469373812,7.21863244,86.299,86.27,14.99469068]
["bitfinex","SOLUSD",1770469374008,2.92065323,86.297,86.261,2.96200121]
["bitfinex","SOLUSD",1770469374207,2.92065323,86.279,86.251,2.96200121]
["bitfinex","SOLUSD",1770469375421,2.92065323,86.279,86.254,11.59362044]
["bitfinex","SOLUSD",1770469375616,2.92065323,86.279,86.251,2.96200121]
["bitfinex","SOLUSD",1770469376130,2.92065323,86.29,86.27,14.99469068]
["bitfinex","SOLUSD",1770469376431,11.58896267,86.289,86.261,2.96200121]
["bitfinex","SOLUSD",1770469376615,2.92065323,86.288,86.252,14.55593526]
["bitfinex","SOLUSD",1770469376809,2.92065323,86.288,86.252,2.96200121]
["bitfinex","SOLUSD",1770469377029,2.92065323,86.279,86.244,2.96200121]
["bitfinex","SOLUSD",1770469377222,2.92065323,86.279,86.244,14.55688084]
["bitfinex","SOLUSD",1770469377528,2.92065323,86.279,86.245,2.96200121]
["bitfinex","SOLUSD",1770469377727,2.92065323,86.277,86.24,14.99469068]
["bitfinex","SOLUSD",1770469378430,2.92065323,86.269,86.236,2.96200121]
["bitfinex","SOLUSD",1770469380208,11.59178374,86.268,86.236,2.96200121]
["bitfinex","SOLUSD",1770469380425,2.92065323,86.267,86.24,14.99469068]
["bitfinex","SOLUSD",1770469380614,2.92065323,86.275,86.241,2.96200121]
["bitfinex","SOLUSD",1770469381318,2.92065323,86.269,86.241,2.96200121]
["bitfinex","SOLUSD",1770469381619,2.92065323,86.269,86.238,2.96200121]
["bitfinex","SOLUSD",1770469382326,14.99469068,86.26,86.228,2.96200121]
["bitfinex","SOLUSD",1770469382530,2.92065323,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1770469383034,2.92065323,86.259,86.228,2.96200121]
["bitfinex","SOLUSD",1770469383214,2.92065323,86.239,86.22,0.2]
["bitfinex","SOLUSD",1770469383929,2.92065323,86.239,86.22,15.19469068]
["bitfinex","SOLUSD",1770469384234,2.92065323,86.239,86.22,0.2]
["bitfinex","SOLUSD",1770469385135,7.21978365,86.274,86.22,0.2]
["bitfinex","SOLUSD",1770469385136,14.99469068,86.26,86.222,2.96200121]
["bitfinex","SOLUSD",1770469385340,2.92065323,86.27,86.24,14.99469068]
["bitfinex","SOLUSD",1770469385841,17.91534391,86.27,86.231,2.96200121]
["bitfinex","SOLUSD",1770469386133,11.59164937,86.269,86.24,14.99469068]
["bitfinex","SOLUSD",1770469386720,11.59164937,86.269,86.233,2.99734188]
["bitfinex","SOLUSD",1770469387145,14.99469068,86.26,86.223,2.99734188]
["bitfinex","SOLUSD",1770469387517,14.99469068,86.26,86.226,11.59741843]
["bitfinex","SOLUSD",1770469387731,3.01485366,86.259,86.226,11.59741843]
["bitfinex","SOLUSD",1770469388137,3.01485366,86.259,86.223,2.99734188]
["bitfinex","SOLUSD",1770469388525,3.01485366,86.249,86.22,0.2]
["bitfinex","SOLUSD",1770469389446,3.01485366,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1770469389819,3.01485366,86.249,86.222,2.99734188]
["bitfinex","SOLUSD",1770469390139,2.92425668,86.269,86.241,3.06810221]
["bitfinex","SOLUSD",1770469390734,2.92425668,86.267,86.241,3.06810221]
["bitfinex","SOLUSD",1770469391526,2.92425668,86.267,86.242,3.06810221]
["bitfinex","SOLUSD",1770469392443,2.92425668,86.267,86.236,14.66405804]
["bitfinex","SOLUSD",1770469392647,11.59205248,86.266,86.237,3.06810221]
["bitfinex","SOLUSD",1770469392847,2.92425668,86.265,86.23,14.99469068]
["bitfinex","SOLUSD",1770469393027,2.92425668,86.265,86.23,18.06279289]
["bitfinex","SOLUSD",1770469393229,2.92425668,86.259,86.222,3.06810221]
["bitfinex","SOLUSD",1770469393631,2.92425668,86.257,86.224,11.5976756]
["bitfinex","SOLUSD",1770469393830,2.92425668,86.257,86.225,3.06810221]
["bitfinex","SOLUSD",1770469395648,2.92425668,86.255,86.225,3.06810221]
["bitfinex","SOLUSD",1770469395849,2.92425668,86.249,86.22,3.26810221]
["bitfinex","SOLUSD",1770469396647,2.92425668,86.249,86.22,0.2]
["bitfinex","SOLUSD",1770469396845,2.92425668,86.255,86.221,3.06810221]
["bitfinex","SOLUSD",1770469397144,2.92425668,86.255,86.225,3.06810221]
["bitfinex","SOLUSD",1770469397324,2.92425668,86.255,86.22,44.19011883]
["bitfinex","SOLUSD",1770469397325,2.92425668,86.255,86.231,3.06810221]
["bitfinex","SOLUSD",1770469397526,14.99469068,86.25,86.22,0.2]
["bitfinex","SOLUSD",1770469397741,7.21959022,86.273,86.22,0.2]
["bitfinex","SOLUSD",1770469397742,2.92425668,86.249,86.221,14.66620476]
["bitfinex","SOLUSD",1770469398450,2.92425668,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1770469398647,2.92425668,86.258,86.231,3.06810221]
["bitfinex","SOLUSD",1770469399337,2.92425668,86.258,86.224,3.06810221]
["bitfinex","SOLUSD",1770469399846,2.92425668,86.258,86.226,3.06810221]
["bitfinex","SOLUSD",1770469400047,2.92425668,86.268,86.241,3.06810221]
["bitfinex","SOLUSD",1770469400636,7.21959022,86.273,86.26,18.06279289]
["bitfinex","SOLUSD",1770469401142,7.21959022,86.273,86.251,3.06810221]
["bitfinex","SOLUSD",1770469401844,7.21959022,86.273,86.26,18.06279289]
["bitfinex","SOLUSD",1770469402631,7.21959022,86.273,86.252,11.59393405]
["bitfinex","SOLUSD",1770469402825,7.21959022,86.273,86.26,14.99469068]
["bitfinex","SOLUSD",1770469403843,2.92425668,86.294,86.262,3.06810221]
["bitfinex","SOLUSD",1770469404032,14.51265569,86.294,86.262,3.06810221]
["bitfinex","SOLUSD",1770469404234,2.92425668,86.293,86.262,3.06810221]
["bitfinex","SOLUSD",1770469404732,2.92425668,86.289,86.262,3.06810221]
["bitfinex","SOLUSD",1770469406051,2.92425668,86.289,86.264,3.06810221]
["bitfinex","SOLUSD",1770469407349,2.92425668,86.289,86.27,14.99469068]
["bitfinex","SOLUSD",1770469407553,2.92425668,86.289,86.264,3.06810221]
["bitfinex","SOLUSD",1770469407931,2.92425668,86.295,86.27,14.99469068]
["bitfinex","SOLUSD",1770469408135,2.92425668,86.295,86.264,3.06810221]
["bitfinex","SOLUSD",1770469408454,2.92425668,86.293,86.264,3.06810221]
["bitfinex","SOLUSD",1770469408755,2.92425668,86.289,86.264,3.06810221]
["bitfinex","SOLUSD",1770469409346,2.92425668,86.289,86.26,18.06279289]
["bitfinex","SOLUSD",1770469409755,2.92425668,86.288,86.261,3.06810221]
["bitfinex","SOLUSD",1770469411555,2.92425668,86.288,86.225,57.98782255]
["bitfinex","SOLUSD",1770469411556,2.92425668,86.279,86.209,3.06810221]
["bitfinex","SOLUSD",1770469411758,2.92425668,86.268,86.241,3.06810221]
["bitfinex","SOLUSD",1770469412052,2.92425668,86.286,86.251,3.06810221]
["bitfinex","SOLUSD",1770469412255,11.58757729,86.3,86.271,3.06810221]
["bitfinex","SOLUSD",1770469412447,7.22096848,86.314,86.281,3.06810221]
["bitfinex","SOLUSD",1770469412448,2.92425668,86.312,86.281,3.06810221]
["bitfinex","SOLUSD",1770469414073,7.22096848,86.314,86.301,3.06810221]
["bitfinex","SOLUSD",1770469414759,2.92425668,86.335,86.301,3.06810221]
["bitfinex","SOLUSD",1770469415061,2.92425668,86.335,86.31,14.99469068]
["bitfinex","SOLUSD",1770469415860,2.92425668,86.335,86.282,40.56466006]
["bitfinex","SOLUSD",1770469415861,3.04860509,86.372,86.321,0.27748113]
["bitfinex","SOLUSD",1770469416159,3.04860509,86.369,86.33,14.99469068]
["bitfinex","SOLUSD",1770469416353,3.04860509,86.369,86.34,14.99469068]
["bitfinex","SOLUSD",1770469416542,7.22160418,86.374,86.35,14.99469068]
["bitfinex","SOLUSD",1770469416739,7.22160418,86.374,86.36,14.99469068]
["bitfinex","SOLUSD",1770469416939,0.1,86.38,86.37,14.99469068]
["bitfinex","SOLUSD",1770469417153,3.04860509,86.396,86.37,14.99469068]
["bitfinex","SOLUSD",1770469417358,3.04860509,86.396,86.35,14.99469068]
["bitfinex","SOLUSD",1770469417359,3.04860509,86.419,86.38,14.99469068]
["bitfinex","SOLUSD",1770469417537,3.04860509,86.419,86.377,0.17421349]
["bitfinex","SOLUSD",1770469417538,3.04860509,86.419,86.39,14.99469068]
["bitfinex","SOLUSD",1770469417738,3.04860509,86.419,86.4,14.99469068]
["bitfinex","SOLUSD",1770469418145,3.04860509,86.419,86.39,14.99469068]
["bitfinex","SOLUSD",1770469418545,3.04860509,86.417,86.384,11.57621726]
["bitfinex","SOLUSD",1770469418752,3.04860509,86.417,86.39,14.99469068]
["bitfinex","SOLUSD",1770469419566,3.14860509,86.45,86.411,0.17102049]
["bitfinex","SOLUSD",1770469419746,0.1,86.45,86.44,14.99469068]
["bitfinex","SOLUSD",1770469420459,3.04860509,86.472,86.44,15.08874474]
["bitfinex","SOLUSD",1770469420640,3.0535379,86.488,86.45,14.99469068]
["bitfinex","SOLUSD",1770469420842,3.0535379,86.488,86.412,0.09405406]
["bitfinex","SOLUSD",1770469421154,3.0535379,86.459,86.421,11.57117688]
["bitfinex","SOLUSD",1770469421854,3.0535379,86.459,86.42,14.99469068]
["bitfinex","SOLUSD",1770469422068,3.0535379,86.439,86.4,14.99469068]
["bitfinex","SOLUSD",1770469422245,14.99469068,86.43,86.4,14.99469068]
["bitfinex","SOLUSD",1770469422871,3.0535379,86.439,86.4,14.99469068]
["bitfinex","SOLUSD",1770469423546,3.0535379,86.439,86.4,14.95170561]
["bitfinex","SOLUSD",1770469424171,11.5676476,86.448,86.42,14.95170561]
["bitfinex","SOLUSD",1770469424468,3.0535379,86.449,86.43,14.95170561]
["bitfinex","SOLUSD",1770469424659,3.0535379,86.462,86.43,14.95170561]
["bitfinex","SOLUSD",1770469424845,3.0535379,86.462,86.44,14.95170561]
["bitfinex","SOLUSD",1770469425547,3.0535379,86.459,86.42,14.95170561]
["bitfinex","SOLUSD",1770469425765,3.0535379,86.459,86.43,14.95170561]
["bitfinex","SOLUSD",1770469425952,3.0535379,86.459,86.42,14.95170561]
["bitfinex","SOLUSD",1770469426153,3.0535379,86.457,86.42,14.95170561]
["bitfinex","SOLUSD",1770469426354,11.56630965,86.458,86.411,11.57256713]
["bitfinex","SOLUSD",1770469426355,3.0535379,86.449,86.411,11.57256713]
["bitfinex","SOLUSD",1770469426655,3.0535379,86.449,86.42,14.95170561]
["bitfinex","SOLUSD",1770469427169,3.0535379,86.449,86.41,14.95170561]
["bitfinex","SOLUSD",1770469428068,3.0535379,86.449,86.409,11.57274564]
["bitfinex","SOLUSD",1770469428260,3.0535379,86.449,86.41,14.95170561]
["bitfinex","SOLUSD",1770469428571,3.0535379,86.439,86.4,14.95170561]
["bitfinex","SOLUSD",1770469428768,3.0535379,86.439,86.405,11.57339211]
["bitfinex","SOLUSD",1770469428965,3.0535379,86.439,86.41,14.95170561]
["bitfinex","SOLUSD",1770469430148,3.0535379,86.439,86.4,14.95170561]
["bitfinex","SOLUSD",1770469430363,3.0535379,86.439,86.392,0.26989087]
["bitfinex","SOLUSD",1770469430364,3.0535379,86.439,86.41,14.95170561]
["bitfinex","SOLUSD",1770469430872,3.0535379,86.429,86.4,14.95170561]
["bitfinex","SOLUSD",1770469431074,3.0535379,86.429,86.39,26.52705076]
["bitfinex","SOLUSD",1770469431369,3.0535379,86.429,86.394,11.57477342]
["bitfinex","SOLUSD",1770469431671,40.49145051,86.438,86.376,28.94302126]
["bitfinex","SOLUSD",1770469431672,3.0535379,86.419,86.38,14.95170561]
["bitfinex","SOLUSD",1770469432053,40.49145051,86.438,86.364,28.94721739]
["bitfinex","SOLUSD",1770469432054,3.0535379,86.429,86.4,14.95170561]
["bitfinex","SOLUSD",1770469432252,3.0535379,86.449,86.42,14.95170561]
["bitfinex","SOLUSD",1770469432462,3.0535379,86.464,86.43,14.95170561]
["bitfinex","SOLUSD",1770469432946,3.0535379,86.459,86.44,14.95170561]
["bitfinex","SOLUSD",1770469433560,3.0535379,86.468,86.44,14.95170561]
["bitfinex","SOLUSD",1770469435169,3.0535379,86.466,86.43,14.95170561]
["bitfinex","SOLUSD",1770469435552,3.0535379,86.466,86.44,14.95170561]
["bitfinex","SOLUSD",1770469436383,3.0535379,86.474,86.45,14.95170561]
["bitfinex","SOLUSD",1770469437175,3.0535379,86.473,86.44,14.95170561]
["bitfinex","SOLUSD",1770469437351,3.0535379,86.473,86.44,26.52034422]
["bitfinex","SOLUSD",1770469438251,3.0535379,86.473,86.45,14.95170561]
["bitfinex","SOLUSD",1770469439164,11.56361768,86.479,86.45,14.95170561]
["bitfinex","SOLUSD",1770469439767,3.0535379,86.469,86.431,11.56983917]
["bitfinex","SOLUSD",1770469440372,3.0535379,86.459,86.42,14.95170561]
["bitfinex","SOLUSD",1770469440580,3.0535379,86.459,86.42,26.52309071]
["bitfinex","SOLUSD",1770469440773,3.0535379,86.459,86.42,14.95170561]
["bitfinex","SOLUSD",1770469440970,3.0535379,86.459,86.421,0.50488666]
["bitfinex","SOLUSD",1770469441276,3.0535379,86.459,86.43,15.47474417]
["bitfinex","SOLUSD",1770469441480,7.50488874,86.54,86.44,14.95170561]
["bitfinex","SOLUSD",1770469441481,3.0535379,86.478,86.44,14.95170561]
["bitfinex","SOLUSD",1770469441774,40.4675739,86.489,86.431,0.52303856]
["bitfinex","SOLUSD",1770469441775,3.0535379,86.469,86.431,0.52303856]
["bitfinex","SOLUSD",1770469441970,3.0535379,86.469,86.44,14.95170561]
["bitfinex","SOLUSD",1770469442179,3.0535379,86.469,86.43,14.95170561]
["bitfinex","SOLUSD",1770469442358,3.0535379,86.469,86.423,0.52303856]
["bitfinex","SOLUSD",1770469442359,3.0535379,86.459,86.423,0.52303856]
["bitfinex","SOLUSD",1770469443679,3.0535379,86.457,86.42,14.95170561]
["bitfinex","SOLUSD",1770469443873,3.0535379,86.457,86.42,26.52297001]
["bitfinex","SOLUSD",1770469444777,3.0535379,86.457,86.42,14.95170561]
["bitfinex","SOLUSD",1770469444974,3.0535379,86.439,86.4,14.95170561]
["bitfinex","SOLUSD",1770469445172,3.0535379,86.439,86.4,15.52795845]
["bitfinex","SOLUSD",1770469445564,3.0535379,86.439,86.401,0.59358502]
["bitfinex","SOLUSD",1770469445877,3.0535379,86.437,86.403,11.57359069]
["bitfinex","SOLUSD",1770469446679,3.0535379,86.437,86.41,14.95170561]
["bitfinex","SOLUSD",1770469447260,3.0535379,86.437,86.403,11.57359069]
["bitfinex","SOLUSD",1770469447455,3.0535379,86.437,86.401,0.59358502]
["bitfinex","SOLUSD",1770469447781,3.35832218,86.429,86.398,11.57423263]
["bitfinex","SOLUSD",1770469447983,3.35832218,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1770469448160,3.35832218,86.427,86.4,14.95170561]
["bitfinex","SOLUSD",1770469448362,3.35832218,86.427,86.392,0.64439623]
["bitfinex","SOLUSD",1770469448677,3.35832218,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1770469449266,14.95170561,86.42,86.387,11.57580153]
["bitfinex","SOLUSD",1770469449466,3.35832218,86.419,86.38,14.95170561]
["bitfinex","SOLUSD",1770469450287,3.323802,86.417,86.381,11.57653948]
["bitfinex","SOLUSD",1770469450863,11.57166331,86.418,86.36,14.95170561]
["bitfinex","SOLUSD",1770469450864,3.323802,86.399,86.36,14.95170561]
["bitfinex","SOLUSD",1770469451075,3.323802,86.389,86.354,11.58013208]
["bitfinex","SOLUSD",1770469451275,3.323802,86.379,86.346,0.72526452]
["bitfinex","SOLUSD",1770469451468,3.323802,86.379,86.244,56.27964502]
["bitfinex","SOLUSD",1770469451469,3.323802,86.369,86.334,11.58284279]
["bitfinex","SOLUSD",1770469451985,20.08203063,86.4,86.361,0.72526452]
["bitfinex","SOLUSD",1770469451986,14.95170561,86.4,86.361,0.72526452]
["bitfinex","SOLUSD",1770469452484,40.50082158,86.418,86.371,3.37738751]
["bitfinex","SOLUSD",1770469452485,14.95170561,86.41,86.371,3.37738751]
["bitfinex","SOLUSD",1770469452666,14.95170561,86.4,86.363,3.37738751]
["bitfinex","SOLUSD",1770469453770,11.57286856,86.409,86.38,14.95170561]
["bitfinex","SOLUSD",1770469454069,3.323802,86.408,86.38,14.95170561]
["bitfinex","SOLUSD",1770469454384,3.323802,86.406,86.37,14.95170561]
["bitfinex","SOLUSD",1770469454583,3.323802,86.399,86.36,14.95170561]
["bitfinex","SOLUSD",1770469454887,3.323802,86.379,86.341,3.37738751]
["bitfinex","SOLUSD",1770469455185,3.323802,86.379,86.35,14.95170561]
["bitfinex","SOLUSD",1770469455569,3.323802,86.379,86.342,3.37738751]
["bitfinex","SOLUSD",1770469456290,3.323802,86.379,86.346,11.58124453]
["bitfinex","SOLUSD",1770469457390,3.323802,86.377,86.346,3.37738751]
["bitfinex","SOLUSD",1770469457588,3.323802,86.377,86.341,3.37738751]
["bitfinex","SOLUSD",1770469457794,3.323802,86.369,86.333,3.37738751]
["bitfinex","SOLUSD",1770469457991,3.323802,86.359,86.333,3.37738751]
["bitfinex","SOLUSD",1770469458293,5.36086188,86.421,86.33,0.2]
["bitfinex","SOLUSD",1770469458294,3.323802,86.377,86.35,14.95170561]
["bitfinex","SOLUSD",1770469458686,3.323802,86.385,86.36,14.95170561]
["bitfinex","SOLUSD",1770469458994,3.323802,86.394,86.37,14.95170561]
["bitfinex","SOLUSD",1770469459177,3.323802,86.394,86.361,3.37738751]
["bitfinex","SOLUSD",1770469459676,3.323802,86.394,86.362,11.57916676]
["bitfinex","SOLUSD",1770469460072,3.323802,86.389,86.361,3.37738751]
["bitfinex","SOLUSD",1770469460586,11.57501186,86.393,86.363,3.37738751]
["bitfinex","SOLUSD",1770469460772,3.323802,86.397,86.37,14.95170561]
["bitfinex","SOLUSD",1770469461274,3.323802,86.397,86.37,18.32909312]
["bitfinex","SOLUSD",1770469461481,3.323802,86.415,86.39,14.95170561]
["bitfinex","SOLUSD",1770469461688,3.323802,86.414,86.381,3.37738751]
["bitfinex","SOLUSD",1770469461888,3.323802,86.412,86.382,11.57648584]
["bitfinex","SOLUSD",1770469462093,3.323802,86.412,86.383,3.37738751]
["bitfinex","SOLUSD",1770469463777,3.323802,86.409,86.373,3.37738751]
["bitfinex","SOLUSD",1770469463971,11.57206898,86.415,86.382,3.37738751]
["bitfinex","SOLUSD",1770469464177,3.323802,86.418,86.39,14.95170561]
["bitfinex","SOLUSD",1770469464801,3.323802,86.416,86.39,14.95170561]
["bitfinex","SOLUSD",1770469464999,3.323802,86.427,86.4,14.95170561]
["bitfinex","SOLUSD",1770469465196,3.323802,86.437,86.41,14.95170561]
["bitfinex","SOLUSD",1770469466296,3.323802,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1770469466616,3.323802,86.446,86.42,14.95170561]
["bitfinex","SOLUSD",1770469467793,3.323802,86.474,86.44,14.95170561]
["bitfinex","SOLUSD",1770469468506,3.323802,86.474,86.441,11.56858435]
["bitfinex","SOLUSD",1770469469392,3.323802,86.487,86.451,3.37738751]
["bitfinex","SOLUSD",1770469469586,3.323802,86.487,86.46,14.95170561]
["bitfinex","SOLUSD",1770469469778,14.88462929,86.499,86.47,14.95170561]
["bitfinex","SOLUSD",1770469470088,3.323802,86.489,86.455,3.37738751]
["bitfinex","SOLUSD",1770469470510,11.56156225,86.494,86.461,3.37738751]
["bitfinex","SOLUSD",1770469470713,0.1,86.5,86.471,3.37738751]
["bitfinex","SOLUSD",1770469471227,3.423802,86.5,86.47,14.95170561]
["bitfinex","SOLUSD",1770469471511,3.323802,86.498,86.461,3.37738751]
["bitfinex","SOLUSD",1770469472286,0.1,86.5,86.48,14.95170561]
["bitfinex","SOLUSD",1770469472715,0.1,86.5,86.471,3.37738751]
["bitfinex","SOLUSD",1770469473431,0.1,86.5,86.45,14.95170561]
["bitfinex","SOLUSD",1770469473432,14.95170561,86.49,86.45,14.95170561]
["bitfinex","SOLUSD",1770469473586,14.95170561,86.46,86.429,3.37738751]
["bitfinex","SOLUSD",1770469473908,3.323802,86.459,86.42,14.95170561]
["bitfinex","SOLUSD",1770469474213,3.323802,86.449,86.411,3.37738751]
["bitfinex","SOLUSD",1770469474503,3.323802,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1770469475194,3.323802,86.449,86.417,3.37738751]
["bitfinex","SOLUSD",1770469475388,3.323802,86.439,86.402,3.37738751]
["bitfinex","SOLUSD",1770469476698,11.56898586,86.438,86.402,3.37738751]
["bitfinex","SOLUSD",1770469476904,15.06515709,86.438,86.402,3.37738751]
["bitfinex","SOLUSD",1770469477112,3.49617123,86.438,86.404,3.34112485]
["bitfinex","SOLUSD",1770469478011,3.49617123,86.437,86.404,3.34112485]
["bitfinex","SOLUSD",1770469479117,3.49617123,86.429,86.394,3.34112485]
["bitfinex","SOLUSD",1770469479510,11.56925355,86.436,86.401,3.34112485]
["bitfinex","SOLUSD",1770469479716,3.49617123,86.435,86.401,3.34112485]
["bitfinex","SOLUSD",1770469480010,3.49617123,86.435,86.405,11.57340431]
["bitfinex","SOLUSD",1770469480512,3.49617123,86.443,86.411,3.34112485]
["bitfinex","SOLUSD",1770469481094,3.49617123,86.439,86.403,3.34112485]
["bitfinex","SOLUSD",1770469482205,3.49617123,86.439,86.404,11.57340442]
["bitfinex","SOLUSD",1770469482396,3.49617123,86.437,86.404,11.57340442]
["bitfinex","SOLUSD",1770469483412,3.49617123,86.498,86.431,0.87159993]
["bitfinex","SOLUSD",1770469483620,3.49617123,86.489,86.45,14.95170561]
["bitfinex","SOLUSD",1770469484295,3.49617123,86.487,86.45,14.95170561]
["bitfinex","SOLUSD",1770469484496,3.49617123,86.479,86.44,14.95170561]
["bitfinex","SOLUSD",1770469485106,3.49617123,86.479,86.45,14.95170561]
["bitfinex","SOLUSD",1770469485313,3.49617123,86.479,86.44,14.95170561]
["bitfinex","SOLUSD",1770469485512,3.49617123,86.479,86.44,14.94075234]
["bitfinex","SOLUSD",1770469486228,3.49617123,86.477,86.44,14.94075234]
["bitfinex","SOLUSD",1770469486523,3.49617123,86.459,86.42,14.94075234]
["bitfinex","SOLUSD",1770469486705,3.49617123,86.459,86.422,11.5710331]
["bitfinex","SOLUSD",1770469487507,3.49617123,86.459,86.403,28.93416544]
["bitfinex","SOLUSD",1770469487508,3.49617123,86.449,86.41,14.94075234]
["bitfinex","SOLUSD",1770469487835,3.49617123,86.477,86.44,14.94075234]
["bitfinex","SOLUSD",1770469488126,11.56363468,86.478,86.43,14.94075234]
["bitfinex","SOLUSD",1770469488127,3.49617123,86.469,86.43,14.94075234]
["bitfinex","SOLUSD",1770469488303,3.49617123,86.469,86.403,11.57360396]
["bitfinex","SOLUSD",1770469488304,3.49617123,86.449,86.41,14.94075234]
["bitfinex","SOLUSD",1770469489015,3.49617123,86.449,86.41,15.86789506]
["bitfinex","SOLUSD",1770469489404,3.49617123,86.449,86.42,14.94075234]
["bitfinex","SOLUSD",1770469489716,3.49617123,86.457,86.43,14.94075234]
["bitfinex","SOLUSD",1770469490017,3.49617123,86.457,86.403,40.50778448]
["bitfinex","SOLUSD",1770469490018,3.49617123,86.498,86.45,14.94075234]
["bitfinex","SOLUSD",1770469490204,3.49617123,86.479,86.442,0.93552765]
["bitfinex","SOLUSD",1770469490402,3.49617123,86.477,86.442,12.50395709]
["bitfinex","SOLUSD",1770469490818,3.49617123,86.477,86.45,14.94075234]
["bitfinex","SOLUSD",1770469491515,3.49617123,86.486,86.46,14.94075234]
["bitfinex","SOLUSD",1770469492622,3.49617123,86.497,86.47,14.94075234]
["bitfinex","SOLUSD",1770469492920,3.49617123,86.497,86.46,14.94075234]
["bitfinex","SOLUSD",1770469494019,3.49617123,86.497,86.47,14.94075234]
["bitfinex","SOLUSD",1770469495420,3.49617123,86.495,86.47,14.94075234]
["bitfinex","SOLUSD",1770469497001,0.1,86.5,86.48,14.94075234]
["bitfinex","SOLUSD",1770469497603,0.1,86.5,86.49,14.94075234]
["bitfinex","SOLUSD",1770469498615,28.89000761,86.536,86.49,14.94075234]
["bitfinex","SOLUSD",1770469498616,11.55682229,86.529,86.491,0.90678826]
["bitfinex","SOLUSD",1770469498804,11.55655198,86.531,86.491,0.90678826]
["bitfinex","SOLUSD",1770469499127,3.49617123,86.519,86.474,0.90678826]
["bitfinex","SOLUSD",1770469499328,3.49617123,86.519,86.5,14.94075234]
["bitfinex","SOLUSD",1770469499510,3.49617123,86.539,86.5,14.94075234]
["bitfinex","SOLUSD",1770469499722,3.49617123,86.538,86.5,14.94075234]
["bitfinex","SOLUSD",1770469500021,3.49617123,86.529,86.5,14.94075234]
["bitfinex","SOLUSD",1770469500423,11.55548365,86.539,86.48,14.94075234]
["bitfinex","SOLUSD",1770469500424,3.49617123,86.519,86.48,14.94075234]
["bitfinex","SOLUSD",1770469500732,3.49617123,86.509,86.466,0.92164272]
["bitfinex","SOLUSD",1770469501023,3.49617123,86.509,86.47,14.94075234]
["bitfinex","SOLUSD",1770469501232,3.49617123,86.507,86.466,0.92164272]
["bitfinex","SOLUSD",1770469501413,3.49617123,86.507,86.47,14.94075234]
["bitfinex","SOLUSD",1770469501608,3.49617123,86.507,86.48,14.94075234]
["bitfinex","SOLUSD",1770469501815,3.49617123,86.507,86.472,0.92894223]
["bitfinex","SOLUSD",1770469502216,3.49617123,86.507,86.47,14.94075234]
["bitfinex","SOLUSD",1770469502422,3.49617123,86.479,86.44,14.94075234]
["bitfinex","SOLUSD",1770469502733,3.49617123,86.469,86.43,14.94075234]
["bitfinex","SOLUSD",1770469503028,3.49617123,86.469,86.44,14.94075234]
["bitfinex","SOLUSD",1770469503419,18.43692357,86.45,86.42,14.94075234]
["bitfinex","SOLUSD",1770469503622,3.49617123,86.45,86.423,11.57094803]
["bitfinex","SOLUSD",1770469504166,3.49617123,86.449,86.41,14.94075234]
["bitfinex","SOLUSD",1770469504316,3.49617123,86.449,86.415,11.57193246]
["bitfinex","SOLUSD",1770469504511,3.49617123,86.449,86.421,11.571129]
["bitfinex","SOLUSD",1770469504710,3.49617123,86.449,86.43,14.94075234]
["bitfinex","SOLUSD",1770469505137,3.49617123,86.449,86.42,14.94075234]
["bitfinex","SOLUSD",1770469505317,3.49617123,86.449,86.413,0.95007591]
["bitfinex","SOLUSD",1770469505318,3.49617123,86.459,86.43,14.94075234]
["bitfinex","SOLUSD",1770469506836,0.1,86.55,86.462,3.37011542]
["bitfinex","SOLUSD",1770469507129,14.94075234,86.52,86.48,3.37011542]
["bitfinex","SOLUSD",1770469507328,14.94075234,86.53,86.49,14.94075234]
["bitfinex","SOLUSD",1770469508126,14.94075234,86.54,86.5,14.94075234]
["bitfinex","SOLUSD",1770469508336,40.4395198,86.549,86.51,14.94075234]
["bitfinex","SOLUSD",1770469508715,3.37011542,86.548,86.51,14.94075234]
["bitfinex","SOLUSD",1770469508928,3.37011542,86.539,86.5,14.94075234]
["bitfinex","SOLUSD",1770469509326,3.37011542,86.529,86.49,14.94075234]
["bitfinex","SOLUSD",1770469509816,40.4395198,86.549,86.467,57.82531204]
["bitfinex","SOLUSD",1770469509817,3.37011542,86.519,86.467,3.38932949]
["bitfinex","SOLUSD",1770469510012,3.37011542,86.519,86.486,11.5624561]
["bitfinex","SOLUSD",1770469510322,3.37011542,86.519,86.491,11.56182708]
["bitfinex","SOLUSD",1770469510522,3.37011542,86.519,86.5,14.94075234]
["bitfinex","SOLUSD",1770469510717,3.75130384,86.528,86.502,11.56040074]
["bitfinex","SOLUSD",1770469511127,3.75130384,86.528,86.51,14.94075234]
["bitfinex","SOLUSD",1770469511337,3.75130384,86.528,86.5,14.94075234]
["bitfinex","SOLUSD",1770469511536,3.75130384,86.528,86.51,14.94075234]
["bitfinex","SOLUSD",1770469512426,3.75130384,86.54,86.52,14.94075234]
["bitfinex","SOLUSD",1770469513232,3.75130384,86.538,86.5,14.94075234]
["bitfinex","SOLUSD",1770469513742,11.55548365,86.539,86.48,14.94075234]
["bitfinex","SOLUSD",1770469513743,3.75130384,86.519,86.48,14.94075234]
["bitfinex","SOLUSD",1770469513916,3.75130384,86.519,86.481,3.4127991]
["bitfinex","SOLUSD",1770469514126,3.75130384,86.535,86.51,14.94075234]
["bitfinex","SOLUSD",1770469514326,3.75130384,86.535,86.52,14.94075234]
["bitfinex","SOLUSD",1770469520839,3.75130384,86.534,86.5,14.94075234]
["bitfinex","SOLUSD",1770469521341,3.75130384,86.534,86.455,5.36086188]
["bitfinex","SOLUSD",1770469521342,3.75130384,86.519,86.49,14.94075234]
["bitfinex","SOLUSD",1770469521524,3.75130384,86.519,86.5,14.94075234]
["bitfinex","SOLUSD",1770469522242,3.75130384,86.536,86.5,14.94075234]
["bitfinex","SOLUSD",1770469522425,3.75130384,86.529,86.49,14.94075234]
["bitfinex","SOLUSD",1770469522947,3.75130384,86.519,86.48,14.94075234]
["bitfinex","SOLUSD",1770469523136,3.75130384,86.499,86.462,11.56569944]
["bitfinex","SOLUSD",1770469523339,3.75130384,86.499,86.47,14.94075234]
["bitfinex","SOLUSD",1770469523639,3.75130384,86.505,86.48,14.94075234]
["bitfinex","SOLUSD",1770469523841,3.75130384,86.505,86.456,3.43571752]
["bitfinex","SOLUSD",1770469524040,14.94075234,86.5,86.47,14.94075234]
["bitfinex","SOLUSD",1770469524344,3.75130384,86.499,86.46,14.94075234]
["bitfinex","SOLUSD",1770469524646,98.22501617,86.536,86.45,14.94075234]
["bitfinex","SOLUSD",1770469524647,3.75130384,86.479,86.45,14.94075234]
["bitfinex","SOLUSD",1770469525228,5.13032502,86.509,86.409,5.13032502]
["bitfinex","SOLUSD",1770469525229,3.75130384,86.488,86.46,14.94075234]
["bitfinex","SOLUSD",1770469525837,3.75130384,86.487,86.46,14.94075234]
["bitfinex","SOLUSD",1770469526659,3.75130384,86.487,86.45,14.94075234]
["bitfinex","SOLUSD",1770469527149,3.75130384,86.487,86.37,7.54235695]
["bitfinex","SOLUSD",1770469527150,3.75130384,86.487,86.46,14.94075234]
["bitfinex","SOLUSD",1770469527524,3.75130384,86.487,86.461,11.56590832]
["bitfinex","SOLUSD",1770469527730,15.31386887,86.486,86.46,14.94075234]
["bitfinex","SOLUSD",1770469527930,3.75130384,86.485,86.46,26.50679013]
["bitfinex","SOLUSD",1770469528246,3.75130384,86.485,86.46,14.94075234]
["bitfinex","SOLUSD",1770469528450,3.75130384,86.494,86.47,14.94075234]
["bitfinex","SOLUSD",1770469531044,3.75130384,86.494,86.48,14.94075234]
["bitfinex","SOLUSD",1770469531549,3.75130384,86.492,86.46,14.94075234]
["bitfinex","SOLUSD",1770469532043,3.75130384,86.492,86.46,26.50679444]
["bitfinex","SOLUSD",1770469532253,3.75130384,86.492,86.47,14.94075234]
["bitfinex","SOLUSD",1770469533052,3.75130384,86.492,86.46,29.95903285]
["bitfinex","SOLUSD",1770469533342,3.75130384,86.511,86.481,3.45613552]
["bitfinex","SOLUSD",1770469533550,3.75130384,86.511,86.49,14.94075234]
["bitfinex","SOLUSD",1770469534335,11.55815485,86.519,86.49,14.94075234]
["bitfinex","SOLUSD",1770469534546,11.55815485,86.519,86.5,14.94075234]
["bitfinex","SOLUSD",1770469534547,3.75130384,86.518,86.5,14.94075234]
["bitfinex","SOLUSD",1770469534757,3.75130384,86.518,86.49,14.94075234]
["bitfinex","SOLUSD",1770469535455,3.75130384,86.518,86.5,14.94075234]
["bitfinex","SOLUSD",1770469536661,11.55842204,86.517,86.5,14.94075234]
["bitfinex","SOLUSD",1770469537759,3.41598944,86.516,86.5,14.94075234]
["bitfinex","SOLUSD",1770469537959,3.41598944,86.516,86.49,14.94075234]
["bitfinex","SOLUSD",1770469538658,3.41598944,86.524,86.5,14.94075234]
["bitfinex","SOLUSD",1770469539164,3.41598944,86.519,86.481,3.46730087]
["bitfinex","SOLUSD",1770469539860,3.41598944,86.517,86.481,3.46730087]
["bitfinex","SOLUSD",1770469541370,3.41598944,86.489,86.46,14.94075234]
["bitfinex","SOLUSD",1770469541861,11.56229765,86.488,86.46,14.94075234]
["bitfinex","SOLUSD",1770469542082,3.41598944,86.487,86.46,14.94075234]
["bitfinex","SOLUSD",1770469542285,3.41598944,86.479,86.447,3.47259995]
["bitfinex","SOLUSD",1770469542570,3.41598944,86.479,86.45,14.94075234]
["bitfinex","SOLUSD",1770469542763,3.41598944,86.479,86.447,3.47259995]
["bitfinex","SOLUSD",1770469543156,3.41598944,86.479,86.453,11.56687704]
["bitfinex","SOLUSD",1770469543357,3.41598944,86.479,86.447,3.47259995]
["bitfinex","SOLUSD",1770469543358,3.41598944,86.479,86.44,14.94075234]
["bitfinex","SOLUSD",1770469543763,3.41598944,86.479,86.45,18.41678434]
["bitfinex","SOLUSD",1770469544468,3.41598944,86.477,86.45,18.41678434]
["bitfinex","SOLUSD",1770469544761,3.41598944,86.477,86.45,14.94075234]
["bitfinex","SOLUSD",1770469544971,3.41598944,86.469,86.43,14.94075234]
["bitfinex","SOLUSD",1770469545151,3.41598944,86.469,86.44,14.94075234]
["bitfinex","SOLUSD",1770469545462,3.41598944,86.469,86.441,3.47938566]
["bitfinex","SOLUSD",1770469545663,3.41598944,86.469,86.442,3.47938566]
["bitfinex","SOLUSD",1770469545965,3.41598944,86.479,86.451,3.47938566]
["bitfinex","SOLUSD",1770469546162,3.41598944,86.479,86.46,14.94075234]
["bitfinex","SOLUSD",1770469546348,3.41598944,86.491,86.46,14.94075234]
["bitfinex","SOLUSD",1770469546965,14.94075234,86.5,86.46,14.94075234]
["bitfinex","SOLUSD",1770469546966,3.41598944,86.489,86.46,14.94075234]
["bitfinex","SOLUSD",1770469547470,3.41598944,86.489,86.46,14.93311677]
["bitfinex","SOLUSD",1770469548269,14.93311677,86.5,86.46,14.93311677]
["bitfinex","SOLUSD",1770469548270,14.97828709,86.488,86.46,14.93311677]
["bitfinex","SOLUSD",1770469548454,3.41598944,86.488,86.461,11.56590832]
["bitfinex","SOLUSD",1770469548658,3.41598944,86.496,86.47,14.93311677]
["bitfinex","SOLUSD",1770469548853,3.41598944,86.505,86.48,14.93311677]
["bitfinex","SOLUSD",1770469549058,3.41598944,86.505,86.471,3.48427309]
["bitfinex","SOLUSD",1770469549558,3.41598944,86.505,86.48,14.93311677]
["bitfinex","SOLUSD",1770469550746,14.93311677,86.5,86.46,14.93311677]
["bitfinex","SOLUSD",1770469550972,3.41598944,86.499,86.461,3.48743852]
["bitfinex","SOLUSD",1770469551270,3.41598944,86.499,86.46,14.93311677]
["bitfinex","SOLUSD",1770469551271,3.41598944,86.499,86.48,14.93311677]
["bitfinex","SOLUSD",1770469551450,3.41598944,86.504,86.48,14.93311677]
["bitfinex","SOLUSD",1770469551646,3.41598944,86.504,86.471,3.48743852]
["bitfinex","SOLUSD",1770469553071,3.41598944,86.504,86.473,11.56429403]
["bitfinex","SOLUSD",1770469554574,3.41598944,86.504,86.473,15.05784818]
["bitfinex","SOLUSD",1770469555373,3.41598944,86.515,86.481,3.49503941]
["bitfinex","SOLUSD",1770469556062,3.41598944,86.513,86.481,3.49503941]
["bitfinex","SOLUSD",1770469556454,14.93311677,86.51,86.481,3.49503941]
["bitfinex","SOLUSD",1770469556651,3.41598944,86.509,86.481,3.49503941]
["bitfinex","SOLUSD",1770469557769,43.82843808,86.52,86.472,3.49795894]
["bitfinex","SOLUSD",1770469557770,3.41598944,86.507,86.472,3.49795894]
["bitfinex","SOLUSD",1770469557961,3.41598944,86.507,86.473,11.56417207]
["bitfinex","SOLUSD",1770469558163,3.41598944,86.507,86.473,15.06213101]
["bitfinex","SOLUSD",1770469558757,3.41598944,86.507,86.474,3.49939361]
["bitfinex","SOLUSD",1770469559065,3.41598944,86.505,86.475,11.56403584]
["bitfinex","SOLUSD",1770469559374,3.41598944,86.505,86.48,14.93311677]
["bitfinex","SOLUSD",1770469560374,3.41598944,86.499,86.466,3.50221369]
["bitfinex","SOLUSD",1770469560582,3.41598944,86.499,86.46,14.93311677]
["bitfinex","SOLUSD",1770469560779,3.41598944,86.499,86.461,3.50221369]
["bitfinex","SOLUSD",1770469561179,3.41598944,86.497,86.465,3.50221369]
["bitfinex","SOLUSD",1770469561358,3.41598944,86.497,86.47,14.93311677]
["bitfinex","SOLUSD",1770469561559,3.41598944,86.497,86.471,3.50359949]
["bitfinex","SOLUSD",1770469562678,3.41598944,86.504,86.48,14.93311677]
["bitfinex","SOLUSD",1770469563270,3.41598944,86.504,86.48,26.49646346]
["bitfinex","SOLUSD",1770469565270,3.41598944,86.489,86.451,3.50898531]
["bitfinex","SOLUSD",1770469565775,3.41598944,86.489,86.461,3.50898531]
["bitfinex","SOLUSD",1770469566286,3.41598944,86.489,86.47,14.93311677]
["bitfinex","SOLUSD",1770469566768,3.41598944,86.489,86.461,3.50898531]
["bitfinex","SOLUSD",1770469567083,3.58689891,86.498,86.471,3.51158632]
["bitfinex","SOLUSD",1770469567284,3.58689891,86.498,86.472,11.56443704]
["bitfinex","SOLUSD",1770469568583,3.58689891,86.498,86.48,14.93311677]
["bitfinex","SOLUSD",1770469568761,3.58689891,86.498,86.472,11.56443704]
["bitfinex","SOLUSD",1770469569685,3.58689891,86.498,86.48,14.93311677]
["bitfinex","SOLUSD",1770469570087,3.58689891,86.498,86.472,11.56443704]
["bitfinex","SOLUSD",1770469570466,3.58689891,86.498,86.48,14.93311677]
["bitfinex","SOLUSD",1770469571281,3.58689891,86.498,86.474,11.56416957]
["bitfinex","SOLUSD",1770469571482,3.69150383,86.519,86.481,3.5190383]
["bitfinex","SOLUSD",1770469571667,3.69150383,86.518,86.481,3.5190383]
["bitfinex","SOLUSD",1770469573490,3.69150383,86.489,86.456,11.5665196]
["bitfinex","SOLUSD",1770469574066,3.69150383,86.489,86.46,14.93311677]
["bitfinex","SOLUSD",1770469574783,3.69150383,86.489,86.467,11.56498904]
["bitfinex","SOLUSD",1770469575093,98.24658737,86.517,86.454,28.91696398]
["bitfinex","SOLUSD",1770469575094,3.69150383,86.509,86.471,11.56451595]
["bitfinex","SOLUSD",1770469575582,3.69150383,86.507,86.481,3.52279587]
["bitfinex","SOLUSD",1770469575784,3.69150383,86.514,86.49,14.93311677]
["bitfinex","SOLUSD",1770469576574,3.69150383,86.514,86.49,18.45591264]
["bitfinex","SOLUSD",1770469576979,3.69150383,86.514,86.49,14.93311677]
["bitfinex","SOLUSD",1770469577187,3.69150383,86.499,86.461,3.52279587]
["bitfinex","SOLUSD",1770469577380,3.69150383,86.499,86.464,3.52279587]
["bitfinex","SOLUSD",1770469577581,3.69150383,86.499,86.467,3.52279587]
["bitfinex","SOLUSD",1770469578286,14.93311677,86.49,86.459,3.52279587]
["bitfinex","SOLUSD",1770469578487,3.69150383,86.489,86.452,3.52279587]
["bitfinex","SOLUSD",1770469578968,3.69150383,86.487,86.452,3.52279587]
["bitfinex","SOLUSD",1770469580285,3.69150383,86.485,86.452,3.52279587]
["bitfinex","SOLUSD",1770469580587,3.69150383,86.469,86.43,14.93311677]
["bitfinex","SOLUSD",1770469580994,3.69150383,86.469,86.43,18.45591264]
["bitfinex","SOLUSD",1770469581184,3.69150383,86.469,86.431,3.52279587]
["bitfinex","SOLUSD",1770469581586,3.69150383,86.469,86.402,5.13032502]
["bitfinex","SOLUSD",1770469581587,3.69150383,86.449,86.41,14.93311677]
["bitfinex","SOLUSD",1770469581772,3.69150383,86.449,86.411,3.52279587]
["bitfinex","SOLUSD",1770469582173,3.69150383,86.449,86.4,0.2]
["bitfinex","SOLUSD",1770469582174,3.69150383,86.439,86.404,3.52279587]
["bitfinex","SOLUSD",1770469582387,3.69150383,86.437,86.404,3.52279587]
["bitfinex","SOLUSD",1770469582597,3.69150383,86.459,86.421,3.52279587]
["bitfinex","SOLUSD",1770469583298,3.69150383,86.459,86.43,14.93311677]
["bitfinex","SOLUSD",1770469583998,3.69150383,86.457,86.43,14.93311677]
["bitfinex","SOLUSD",1770469584396,3.69150383,86.457,86.431,3.52279587]
["bitfinex","SOLUSD",1770469584599,3.69150383,86.468,86.45,14.93311677]
["bitfinex","SOLUSD",1770469585479,3.69150383,86.476,86.45,14.93311677]
["bitfinex","SOLUSD",1770469587380,3.69150383,86.476,86.45,26.5004609]
["bitfinex","SOLUSD",1770469587606,57.80019112,86.505,86.45,26.5004609]
["bitfinex","SOLUSD",1770469587607,3.69150383,86.517,86.471,3.52279587]
["bitfinex","SOLUSD",1770469587783,3.69150383,86.517,86.49,14.93311677]
["bitfinex","SOLUSD",1770469588999,3.69150383,86.527,86.51,14.93311677]
["bitfinex","SOLUSD",1770469590688,3.69150383,86.527,86.5,14.93311677]
["bitfinex","SOLUSD",1770469591099,3.69150383,86.527,86.49,14.93311677]
["bitfinex","SOLUSD",1770469591400,3.69150383,86.519,86.48,14.93311677]
["bitfinex","SOLUSD",1770469591585,3.69150383,86.519,86.476,3.52279587]
["bitfinex","SOLUSD",1770469591787,3.69150383,86.519,86.48,14.93311677]
["bitfinex","SOLUSD",1770469592716,3.69150383,86.517,86.48,14.93311677]
["bitfinex","SOLUSD",1770469593290,3.69150383,86.509,86.48,14.93311677]
["bitfinex","SOLUSD",1770469594109,3.69150383,86.509,86.47,14.93311677]
["bitfinex","SOLUSD",1770469595008,3.69150383,86.508,86.481,3.52279587]
["bitfinex","SOLUSD",1770469595195,3.69150383,86.519,86.5,14.93311677]
["bitfinex","SOLUSD",1770469595895,3.69150383,86.531,86.51,14.93311677]
["bitfinex","SOLUSD",1770469599011,3.7017349,86.529,86.5,14.93311677]
["bitfinex","SOLUSD",1770469599716,3.7017349,86.527,86.498,11.56095332]
["bitfinex","SOLUSD",1770469599920,3.7017349,86.531,86.51,14.93311677]
["bitfinex","SOLUSD",1770469601733,11.55668554,86.53,86.501,3.45894564]
["bitfinex","SOLUSD",1770469601898,3.7017349,86.529,86.5,14.93311677]
["bitfinex","SOLUSD",1770469602624,3.7017349,86.529,86.49,14.93311677]
["bitfinex","SOLUSD",1770469603693,3.7017349,86.527,86.49,14.93311677]
["bitfinex","SOLUSD",1770469604010,3.7017349,86.509,86.472,3.45894564]
["bitfinex","SOLUSD",1770469604632,3.7017349,86.509,86.443,57.84092749]
["bitfinex","SOLUSD",1770469604633,3.7017349,86.499,86.451,3.45894564]
["bitfinex","SOLUSD",1770469604794,3.7017349,86.489,86.452,3.45894564]
["bitfinex","SOLUSD",1770469605190,3.7017349,86.489,86.46,14.93311677]
["bitfinex","SOLUSD",1770469606928,11.56223803,86.489,86.46,14.93311677]
["bitfinex","SOLUSD",1770469607122,3.7017349,86.488,86.46,14.93311677]
["bitfinex","SOLUSD",1770469607429,3.7017349,86.488,86.46,14.93421471]
["bitfinex","SOLUSD",1770469608915,11.56243134,86.487,86.46,14.93421471]
["bitfinex","SOLUSD",1770469609114,3.7017349,86.486,86.46,14.93421471]
["bitfinex","SOLUSD",1770469611319,3.7017349,86.484,86.45,14.93421471]
["bitfinex","SOLUSD",1770469611528,3.7017349,86.479,86.447,11.56767277]
["bitfinex","SOLUSD",1770469611700,3.7017349,86.479,86.442,3.45894564]
["bitfinex","SOLUSD",1770469611906,3.7017349,86.469,86.43,14.93421471]
["bitfinex","SOLUSD",1770469612314,3.7017349,86.469,86.431,11.56981325]
["bitfinex","SOLUSD",1770469612720,3.7017349,86.469,86.43,14.93421471]
["bitfinex","SOLUSD",1770469613002,3.7017349,86.469,86.43,18.39316035]
["bitfinex","SOLUSD",1770469613206,3.7017349,86.467,86.43,18.39316035]
["bitfinex","SOLUSD",1770469613427,3.7017349,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1770469613625,3.7017349,86.459,86.422,3.45894564]
["bitfinex","SOLUSD",1770469613832,3.7017349,86.449,86.41,14.93421471]
["bitfinex","SOLUSD",1770469614120,3.7017349,86.429,86.4,15.13421471]
["bitfinex","SOLUSD",1770469614535,3.7017349,86.437,86.401,3.45894564]
["bitfinex","SOLUSD",1770469614714,3.7017349,86.449,86.42,14.93421471]
["bitfinex","SOLUSD",1770469615238,3.7017349,86.447,86.42,14.93421471]
["bitfinex","SOLUSD",1770469615717,3.7017349,86.447,86.41,18.39316035]
["bitfinex","SOLUSD",1770469615919,3.7017349,86.439,86.4,15.13421471]
["bitfinex","SOLUSD",1770469616606,3.7017349,86.429,86.4,0.2]
["bitfinex","SOLUSD",1770469617021,3.7017349,86.429,86.4,15.13421471]
["bitfinex","SOLUSD",1770469617331,3.7017349,86.429,86.41,14.93421471]
["bitfinex","SOLUSD",1770469618831,3.7017349,86.437,86.41,14.93421471]
["bitfinex","SOLUSD",1770469619018,3.7017349,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1770469619019,3.7017349,86.444,86.42,14.93421471]
["bitfinex","SOLUSD",1770469619218,3.7017349,86.452,86.43,14.93421471]
["bitfinex","SOLUSD",1770469619812,3.7017349,86.459,86.431,3.45894564]
["bitfinex","SOLUSD",1770469620726,11.56617587,86.459,86.431,3.45894564]
["bitfinex","SOLUSD",1770469620909,3.7017349,86.458,86.431,3.45894564]
["bitfinex","SOLUSD",1770469621115,3.7017349,86.482,86.432,3.45894564]
["bitfinex","SOLUSD",1770469621312,3.7017349,86.481,86.46,14.93421471]
["bitfinex","SOLUSD",1770469621518,3.7017349,86.469,86.433,3.45894564]
["bitfinex","SOLUSD",1770469621828,3.7017349,86.481,86.451,3.45894564]
["bitfinex","SOLUSD",1770469622034,3.7017349,86.481,86.46,14.93421471]
["bitfinex","SOLUSD",1770469622229,3.7017349,86.481,86.45,14.93421471]
["bitfinex","SOLUSD",1770469622534,3.7017349,86.48,86.45,14.93421471]
["bitfinex","SOLUSD",1770469622729,3.7017349,86.48,86.451,3.45894564]
["bitfinex","SOLUSD",1770469622927,3.7017349,86.48,86.46,14.93421471]
["bitfinex","SOLUSD",1770469624734,3.7017349,86.478,86.45,14.93421471]
["bitfinex","SOLUSD",1770469624925,3.7017349,86.478,86.46,14.93421471]
["bitfinex","SOLUSD",1770469625325,3.7017349,86.491,86.46,14.93421471]
["bitfinex","SOLUSD",1770469625629,3.7017349,86.491,86.47,14.93421471]
["bitfinex","SOLUSD",1770469626217,3.60236612,86.499,86.48,14.93421471]
["bitfinex","SOLUSD",1770469626624,3.60236612,86.497,86.47,14.93421471]
["bitfinex","SOLUSD",1770469627342,3.60236612,86.477,86.443,15.13794259]
["bitfinex","SOLUSD",1770469627633,3.60236612,86.477,86.44,14.93421471]
["bitfinex","SOLUSD",1770469627814,3.60236612,86.469,86.434,3.56973809]
["bitfinex","SOLUSD",1770469628529,3.60236612,86.469,86.437,15.13938759]
["bitfinex","SOLUSD",1770469628923,3.60236612,86.469,86.437,3.5703483]
["bitfinex","SOLUSD",1770469629243,3.60236612,86.474,86.413,3.5703483]
["bitfinex","SOLUSD",1770469629440,3.60236612,86.477,86.452,11.56711238]
["bitfinex","SOLUSD",1770469630023,3.60236612,86.477,86.451,3.5709515]
["bitfinex","SOLUSD",1770469631440,11.56390212,86.476,86.45,14.93421471]
["bitfinex","SOLUSD",1770469631759,28.90514925,86.49,86.451,3.57271985]
["bitfinex","SOLUSD",1770469631760,3.4680239,86.483,86.451,3.57271985]
["bitfinex","SOLUSD",1770469631920,3.4680239,86.483,86.452,3.57271985]
["bitfinex","SOLUSD",1770469632444,3.4680239,86.479,86.45,14.93421471]
["bitfinex","SOLUSD",1770469633736,3.4680239,86.488,86.46,14.93421471]
["bitfinex","SOLUSD",1770469634234,3.4680239,86.488,86.452,3.57386516]
["bitfinex","SOLUSD",1770469636148,3.4680239,86.479,86.446,11.56784899]
["bitfinex","SOLUSD",1770469636357,3.4680239,86.479,86.446,15.14338326]
["bitfinex","SOLUSD",1770469636534,3.4680239,86.479,86.447,3.57553427]
["bitfinex","SOLUSD",1770469636730,3.4680239,86.486,86.46,14.93421471]
["bitfinex","SOLUSD",1770469637134,3.4680239,86.486,86.45,14.93421471]
["bitfinex","SOLUSD",1770469637346,3.4680239,86.486,86.447,11.56777228]
["bitfinex","SOLUSD",1770469637347,3.4680239,86.479,86.448,3.57553427]
["bitfinex","SOLUSD",1770469638154,15.03165858,86.478,86.451,3.5760779]
["bitfinex","SOLUSD",1770469638362,11.56293421,86.484,86.451,3.5760779]
["bitfinex","SOLUSD",1770469638537,3.4680239,86.484,86.451,3.5760779]
["bitfinex","SOLUSD",1770469638738,11.56082729,86.499,86.471,3.5766153]
["bitfinex","SOLUSD",1770469638941,3.4680239,86.498,86.471,3.5766153]
["bitfinex","SOLUSD",1770469639142,3.4680239,86.498,86.46,14.93421471]
["bitfinex","SOLUSD",1770469639443,3.4680239,86.498,86.461,3.5766153]
["bitfinex","SOLUSD",1770469639752,3.4680239,86.489,86.451,3.57714651]
["bitfinex","SOLUSD",1770469640254,3.4680239,86.489,86.461,3.57714651]
["bitfinex","SOLUSD",1770469641448,3.4680239,86.488,86.461,3.57714651]
["bitfinex","SOLUSD",1770469642150,3.4680239,86.488,86.438,28.92235307]
["bitfinex","SOLUSD",1770469642151,3.4680239,86.488,86.454,3.57819072]
["bitfinex","SOLUSD",1770469642452,3.4680239,86.488,86.461,3.57819072]
["bitfinex","SOLUSD",1770469642836,3.4680239,86.488,86.452,3.57870384]
["bitfinex","SOLUSD",1770469643958,3.4680239,86.486,86.452,3.57870384]
["bitfinex","SOLUSD",1770469644458,3.4680239,86.486,86.46,18.51392719]
["bitfinex","SOLUSD",1770469645256,3.4680239,86.486,86.46,3.57971248]
["bitfinex","SOLUSD",1770469646464,11.56243134,86.487,86.45,14.93421471]
["bitfinex","SOLUSD",1770469646465,3.4680239,86.484,86.453,3.58069808]
["bitfinex","SOLUSD",1770469646952,3.4680239,86.484,86.457,3.58069808]
["bitfinex","SOLUSD",1770469648255,3.4680239,86.484,86.46,5.01781509]
["bitfinex","SOLUSD",1770469649557,3.4680239,86.484,86.46,14.93384967]
["bitfinex","SOLUSD",1770469649753,11.56246768,86.487,86.461,3.58213443]
["bitfinex","SOLUSD",1770469649959,3.4680239,86.494,86.47,18.5159841]
["bitfinex","SOLUSD",1770469650652,3.4680239,86.494,86.447,28.9193009]
["bitfinex","SOLUSD",1770469650653,3.4680239,86.493,86.461,3.58260225]
["bitfinex","SOLUSD",1770469652042,3.4680239,86.469,86.426,3.58306471]
["bitfinex","SOLUSD",1770469652257,3.4680239,86.459,86.426,3.58306471]
["bitfinex","SOLUSD",1770469652440,3.4680239,86.459,86.4,0.2]
["bitfinex","SOLUSD",1770469652441,11.5676476,86.448,86.411,3.58352185]
["bitfinex","SOLUSD",1770469652638,3.4680239,86.447,86.411,3.58352185]
["bitfinex","SOLUSD",1770469653758,14.93384967,86.45,86.4,0.2]
["bitfinex","SOLUSD",1770469653759,3.4680239,86.429,86.4,0.2]
["bitfinex","SOLUSD",1770469654167,3.4680239,86.429,86.4,15.13384967]
["bitfinex","SOLUSD",1770469654366,3.4680239,86.429,86.401,3.58442044]
["bitfinex","SOLUSD",1770469654855,3.4680239,86.429,86.401,15.15822787]
["bitfinex","SOLUSD",1770469655761,15.03831962,86.429,86.401,3.58442044]
["bitfinex","SOLUSD",1770469655964,3.80275124,86.428,86.401,3.58442044]
["bitfinex","SOLUSD",1770469657374,3.80275124,86.449,86.42,18.52000619]
["bitfinex","SOLUSD",1770469657663,3.80275124,86.448,86.413,3.58615652]
["bitfinex","SOLUSD",1770469658465,3.80275124,86.446,86.413,3.58615652]
["bitfinex","SOLUSD",1770469658860,3.80275124,86.446,86.421,3.58657815]
["bitfinex","SOLUSD",1770469659967,14.93384967,86.46,86.421,3.58657815]
["bitfinex","SOLUSD",1770469659968,3.80275124,86.455,86.421,3.58657815]
["bitfinex","SOLUSD",1770469660365,3.80275124,86.455,86.43,14.93384967]
["bitfinex","SOLUSD",1770469660672,5.13032502,86.479,86.4,15.13384967]
["bitfinex","SOLUSD",1770469660673,3.80275124,86.462,86.44,14.93384967]
["bitfinex","SOLUSD",1770469660846,3.80275124,86.468,86.441,3.58740694]
["bitfinex","SOLUSD",1770469661251,3.80275124,86.477,86.441,3.58740694]
["bitfinex","SOLUSD",1770469661453,3.80275124,86.469,86.432,3.5878142]
["bitfinex","SOLUSD",1770469661646,3.80275124,86.469,86.44,14.93384967]
["bitfinex","SOLUSD",1770469661852,3.80275124,86.469,86.44,18.52166387]
["bitfinex","SOLUSD",1770469662170,3.80275124,86.469,86.44,14.93384967]
["bitfinex","SOLUSD",1770469663948,3.80275124,86.468,86.44,14.93384967]
["bitfinex","SOLUSD",1770469664157,3.80275124,86.468,86.441,11.56858435]
["bitfinex","SOLUSD",1770469664871,3.80275124,86.468,86.44,18.52285782]
["bitfinex","SOLUSD",1770469665453,3.80275124,86.459,86.42,14.93384967]
["bitfinex","SOLUSD",1770469665654,3.80275124,86.459,86.421,3.58939703]
["bitfinex","SOLUSD",1770469665868,3.80275124,86.459,86.427,3.58939703]
["bitfinex","SOLUSD",1770469666064,3.80275124,86.459,86.43,30.09318156]
["bitfinex","SOLUSD",1770469666774,11.56630965,86.458,86.43,30.09318156]
["bitfinex","SOLUSD",1770469666974,3.80275124,86.457,86.43,30.09318156]
["bitfinex","SOLUSD",1770469667674,3.80275124,86.457,86.43,14.93384967]
["bitfinex","SOLUSD",1770469669579,15.36932845,86.456,86.43,14.94464657]
["bitfinex","SOLUSD",1770469669767,11.56657721,86.456,86.43,14.94464657]
["bitfinex","SOLUSD",1770469670080,3.80275124,86.455,86.423,3.59090837]
["bitfinex","SOLUSD",1770469670379,3.80275124,86.455,86.43,14.94464657]
["bitfinex","SOLUSD",1770469671476,3.80275124,86.455,86.43,5.02132385]
["bitfinex","SOLUSD",1770469672062,11.56684479,86.454,86.426,3.59127542]
["bitfinex","SOLUSD",1770469672264,3.80275124,86.439,86.403,3.59163826]
["bitfinex","SOLUSD",1770469673155,3.80275124,86.439,86.41,5.02132385]
["bitfinex","SOLUSD",1770469673359,3.80275124,86.439,86.4,0.2]
["bitfinex","SOLUSD",1770469673360,11.56684479,86.454,86.431,3.59235147]
["bitfinex","SOLUSD",1770469673580,3.80275124,86.455,86.431,3.59235147]
["bitfinex","SOLUSD",1770469674876,3.80275124,86.453,86.42,5.02132385]
["bitfinex","SOLUSD",1770469675174,3.80275124,86.453,86.413,3.59270195]
["bitfinex","SOLUSD",1770469675175,5.02132385,86.45,86.413,3.59270195]
["bitfinex","SOLUSD",1770469675484,3.80275124,86.429,86.4,0.2]
["bitfinex","SOLUSD",1770469676179,3.80275124,86.429,86.4,15.15010716]
["bitfinex","SOLUSD",1770469676671,3.80275124,86.427,86.4,15.15010716]
["bitfinex","SOLUSD",1770469677781,3.80275124,86.427,86.401,11.57394011]
["bitfinex","SOLUSD",1770469677985,3.80275124,86.427,86.4,15.15010716]
["bitfinex","SOLUSD",1770469678163,3.80275124,86.427,86.4,0.2]
["bitfinex","SOLUSD",1770469679084,11.57059218,86.426,86.4,0.2]
["bitfinex","SOLUSD",1770469679263,3.80275124,86.425,86.401,3.59406405]
["bitfinex","SOLUSD",1770469679468,3.80275124,86.425,86.401,15.16800416]
["bitfinex","SOLUSD",1770469679865,3.80275124,86.425,86.401,15.16833496]
["bitfinex","SOLUSD",1770469680066,3.80275124,86.425,86.41,14.95010716]
["bitfinex","SOLUSD",1770469680762,3.80275124,86.434,86.411,3.59472185]
["bitfinex","SOLUSD",1770469680962,3.80275124,86.434,86.41,14.95010716]
["bitfinex","SOLUSD",1770469681875,3.80275124,86.433,86.41,14.95010716]
["bitfinex","SOLUSD",1770469682683,3.80275124,86.429,86.4,15.15010716]
["bitfinex","SOLUSD",1770469683585,3.80275124,86.427,86.4,15.15010716]
["bitfinex","SOLUSD",1770469683781,3.80275124,86.409,86.366,3.59568051]
["bitfinex","SOLUSD",1770469683966,3.80275124,86.409,86.373,3.59568051]
["bitfinex","SOLUSD",1770469684168,3.80275124,86.409,86.38,15.15010716]
["bitfinex","SOLUSD",1770469684482,3.80275124,86.409,86.38,0.2]
["bitfinex","SOLUSD",1770469685270,3.80275124,86.407,86.38,0.2]
["bitfinex","SOLUSD",1770469685670,3.80275124,86.412,86.39,14.95010716]
["bitfinex","SOLUSD",1770469685891,3.80275124,86.412,86.38,15.15010716]
["bitfinex","SOLUSD",1770469686488,3.80275124,86.412,86.39,14.95010716]
["bitfinex","SOLUSD",1770469687384,3.54782226,86.427,86.4,14.95010716]
["bitfinex","SOLUSD",1770469690588,3.59046614,86.425,86.387,3.59836494]
["bitfinex","SOLUSD",1770469690780,3.59046614,86.419,86.39,14.95010716]
["bitfinex","SOLUSD",1770469691872,3.59046614,86.419,86.398,3.59864634]
["bitfinex","SOLUSD",1770469692190,3.59046614,86.425,86.401,3.59864634]
["bitfinex","SOLUSD",1770469692390,3.59046614,86.425,86.401,15.17258645]
["bitfinex","SOLUSD",1770469692592,3.59046614,86.425,86.401,3.59864634]
["bitfinex","SOLUSD",1770469693675,3.59046614,86.423,86.393,3.59919949]
["bitfinex","SOLUSD",1770469693992,3.59046614,86.423,86.4,14.95010716]
["bitfinex","SOLUSD",1770469694686,3.59046614,86.423,86.39,14.95010716]
["bitfinex","SOLUSD",1770469694894,3.59046614,86.423,86.391,3.59947131]
["bitfinex","SOLUSD",1770469695991,14.95010716,86.43,86.391,3.59947131]
["bitfinex","SOLUSD",1770469695992,3.59046614,86.421,86.391,3.59947131]
["bitfinex","SOLUSD",1770469696193,3.59046614,86.421,86.4,14.95010716]
["bitfinex","SOLUSD",1770469697381,3.59046614,86.421,86.4,5.02445082]
["bitfinex","SOLUSD",1770469697582,3.59046614,86.421,86.4,8.62471899]
["bitfinex","SOLUSD",1770469704607,3.59046614,86.434,86.41,5.02445082]
["bitfinex","SOLUSD",1770469705182,5.02445082,86.45,86.41,5.02445082]
["bitfinex","SOLUSD",1770469705183,3.59046614,86.44,86.41,8.62647438]
["bitfinex","SOLUSD",1770469705600,3.59046614,86.439,86.41,3.60202356]
["bitfinex","SOLUSD",1770469706386,3.59046614,86.439,86.4,8.62695039]
["bitfinex","SOLUSD",1770469706603,3.59046614,86.429,86.4,3.60249957]
["bitfinex","SOLUSD",1770469707009,3.59046614,86.429,86.391,3.60249957]
["bitfinex","SOLUSD",1770469708282,3.59046614,86.429,86.388,3.60273348]
["bitfinex","SOLUSD",1770469708505,3.59046614,86.429,86.39,8.62741553]
["bitfinex","SOLUSD",1770469708805,3.59046614,86.427,86.39,8.62741553]
["bitfinex","SOLUSD",1770469710101,3.59046614,86.427,86.391,3.60319328]
["bitfinex","SOLUSD",1770469711002,3.59046614,86.427,86.383,11.57623552]
["bitfinex","SOLUSD",1770469711003,3.59046614,86.419,86.384,3.60341923]
["bitfinex","SOLUSD",1770469711402,3.59046614,86.419,86.38,0.2]
["bitfinex","SOLUSD",1770469712505,5.02445082,86.4,86.38,0.2]
["bitfinex","SOLUSD",1770469712696,3.59046614,86.399,86.38,0.2]
["bitfinex","SOLUSD",1770469712895,3.59046614,86.397,86.38,0.2]
["bitfinex","SOLUSD",1770469714291,3.59046614,86.409,86.381,3.60408161]
["bitfinex","SOLUSD",1770469714902,3.59046614,86.407,86.381,3.60408161]
["bitfinex","SOLUSD",1770469715314,3.59046614,86.407,86.38,3.80451062]
["bitfinex","SOLUSD",1770469715509,3.59046614,86.407,86.381,3.60451062]
["bitfinex","SOLUSD",1770469717814,3.64066066,86.413,86.381,3.60451062]
["bitfinex","SOLUSD",1770469718018,3.64066066,86.413,86.39,5.02445082]
["bitfinex","SOLUSD",1770469718206,3.64066066,86.413,86.38,5.22445082]
["bitfinex","SOLUSD",1770469718409,3.64066066,86.413,86.381,3.5715005]
["bitfinex","SOLUSD",1770469719712,3.64066066,86.418,86.4,5.02445082]
["bitfinex","SOLUSD",1770469720120,3.64066066,86.418,86.39,11.57539967]
["bitfinex","SOLUSD",1770469720121,11.57179721,86.417,86.397,3.5715005]
["bitfinex","SOLUSD",1770469720416,3.64066066,86.416,86.391,3.5715005]
["bitfinex","SOLUSD",1770469720713,3.64066066,86.416,86.385,11.57596221]
["bitfinex","SOLUSD",1770469720714,3.64066066,86.416,86.385,3.5715005]
["bitfinex","SOLUSD",1770469721015,3.64066066,86.416,86.391,3.5715005]
["bitfinex","SOLUSD",1770469721517,3.64066066,86.416,86.382,3.5715005]
["bitfinex","SOLUSD",1770469722221,15.21272569,86.415,86.382,3.5715005]
["bitfinex","SOLUSD",1770469722406,3.64066066,86.414,86.391,3.5715005]
["bitfinex","SOLUSD",1770469722721,3.64066066,86.414,86.39,5.02445082]
["bitfinex","SOLUSD",1770469723698,3.64066066,86.414,86.381,3.5715005]
["bitfinex","SOLUSD",1770469723900,3.64066066,86.414,86.39,5.02445082]
["bitfinex","SOLUSD",1770469724214,28.92845132,86.421,86.382,3.5715005]
["bitfinex","SOLUSD",1770469724215,11.57233286,86.413,86.382,3.5715005]
["bitfinex","SOLUSD",1770469724518,3.64066066,86.412,86.382,3.5715005]
["bitfinex","SOLUSD",1770469725428,3.64066066,86.41,86.382,3.5715005]
["bitfinex","SOLUSD",1770469726020,3.64066066,86.41,86.38,0.2]
["bitfinex","SOLUSD",1770469726021,3.64066066,86.409,86.38,0.2]
["bitfinex","SOLUSD",1770469727026,11.57260071,86.411,86.381,3.5715005]
["bitfinex","SOLUSD",1770469727225,2.18321302,86.415,86.4,5.02445082]
["bitfinex","SOLUSD",1770469727435,2.18321302,86.415,86.391,3.5715005]
["bitfinex","SOLUSD",1770469729813,3.64066066,86.413,86.391,3.5715005]
["bitfinex","SOLUSD",1770469730003,3.64066066,86.413,86.39,5.02445082]
["bitfinex","SOLUSD",1770469730203,3.64066066,86.413,86.382,3.5715005]
["bitfinex","SOLUSD",1770469730410,3.64066066,86.413,86.39,5.02445082]
["bitfinex","SOLUSD",1770469731328,3.64066066,86.411,86.39,5.02445082]
["bitfinex","SOLUSD",1770469731527,3.64066066,86.411,86.38,0.2]
["bitfinex","SOLUSD",1770469731528,3.64066066,86.409,86.38,0.2]
["bitfinex","SOLUSD",1770469731917,3.64066066,86.399,86.359,3.5715005]
["bitfinex","SOLUSD",1770469732220,3.64066066,86.399,86.361,3.5715005]
["bitfinex","SOLUSD",1770469732930,3.64066066,86.379,86.342,3.5715005]
["bitfinex","SOLUSD",1770469733229,3.64066066,86.379,86.34,5.22578588]
["bitfinex","SOLUSD",1770469733423,3.64066066,86.377,86.341,3.5715005]
["bitfinex","SOLUSD",1770469733724,11.57702192,86.378,86.33,0.2]
["bitfinex","SOLUSD",1770469733725,3.64066066,86.359,86.33,0.2]
["bitfinex","SOLUSD",1770469734514,3.64066066,86.349,86.33,0.2]
["bitfinex","SOLUSD",1770469735111,5.02578588,86.37,86.32,0.2]
["bitfinex","SOLUSD",1770469735112,5.02578588,86.34,86.32,0.2]
["bitfinex","SOLUSD",1770469735315,15.22304616,86.338,86.32,0.2]
["bitfinex","SOLUSD",1770469737324,15.22304616,86.338,86.321,3.5715005]
["bitfinex","SOLUSD",1770469737325,3.64066066,86.338,86.321,3.5715005]
["bitfinex","SOLUSD",1770469737911,3.64066066,86.346,86.321,3.5715005]
["bitfinex","SOLUSD",1770469738927,3.64066066,86.368,86.341,3.5715005]
["bitfinex","SOLUSD",1770469739721,3.64066066,86.368,86.35,5.02578588]
["bitfinex","SOLUSD",1770469740221,3.64066066,86.374,86.35,8.59728638]
["bitfinex","SOLUSD",1770469740606,3.64066066,86.374,86.351,3.5715005]
["bitfinex","SOLUSD",1770469740814,3.64066066,86.383,86.36,5.02578588]
["bitfinex","SOLUSD",1770469741037,28.93585299,86.399,86.361,3.5715005]
["bitfinex","SOLUSD",1770469741211,28.93585299,86.399,86.36,5.02578588]
["bitfinex","SOLUSD",1770469741212,3.64066066,86.406,86.38,8.59728638]
["bitfinex","SOLUSD",1770469741727,3.64066066,86.399,86.371,3.5715005]
["bitfinex","SOLUSD",1770469742028,3.64066066,86.397,86.38,5.02578588]
["bitfinex","SOLUSD",1770469742330,3.64066066,86.405,86.38,8.59728638]
["bitfinex","SOLUSD",1770469743235,3.64066066,86.405,86.381,3.5715005]
["bitfinex","SOLUSD",1770469745325,3.64066066,86.439,86.401,3.5715005]
["bitfinex","SOLUSD",1770469745517,3.64066066,86.429,86.393,3.5715005]
["bitfinex","SOLUSD",1770469746032,3.64066066,86.429,86.401,3.78744092]
["bitfinex","SOLUSD",1770469746819,3.64066066,86.429,86.41,5.02578588]
["bitfinex","SOLUSD",1770469747027,3.64066066,86.429,86.4,5.02578588]
["bitfinex","SOLUSD",1770469747235,3.64066066,86.429,86.401,3.78744092]
["bitfinex","SOLUSD",1770469749040,3.80495896,86.427,86.401,3.78744092]
["bitfinex","SOLUSD",1770469750244,3.59110011,86.425,86.401,3.78744092]
["bitfinex","SOLUSD",1770469752238,3.59110011,86.43,86.41,5.02578588]
["bitfinex","SOLUSD",1770469754251,3.59110011,86.43,86.411,3.55994519]
["bitfinex","SOLUSD",1770469754423,3.59110011,86.449,86.411,3.55994519]
["bitfinex","SOLUSD",1770469755237,11.56751379,86.449,86.411,3.55994519]
["bitfinex","SOLUSD",1770469755445,3.59110011,86.446,86.411,3.55994519]
["bitfinex","SOLUSD",1770469755639,3.59110011,86.446,86.389,3.55994519]
["bitfinex","SOLUSD",1770469755846,3.59110011,86.409,86.377,3.55994519]
["bitfinex","SOLUSD",1770469756025,3.59110011,86.409,86.381,3.55994519]
["bitfinex","SOLUSD",1770469757142,3.59110011,86.415,86.391,3.55994519]
["bitfinex","SOLUSD",1770469758140,3.59110011,86.414,86.391,3.55994519]
["bitfinex","SOLUSD",1770469760956,15.16343297,86.413,86.391,3.55994519]
["bitfinex","SOLUSD",1770469761148,15.16343297,86.413,86.39,5.02578588]
["bitfinex","SOLUSD",1770469761149,3.59110011,86.412,86.39,5.02578588]
["bitfinex","SOLUSD",1770469761333,3.59110011,86.412,86.384,3.55994519]
["bitfinex","SOLUSD",1770469761656,3.59110011,86.412,86.386,3.55994519]
["bitfinex","SOLUSD",1770469762041,3.59110011,86.412,86.39,5.02578588]
["bitfinex","SOLUSD",1770469762349,3.59110011,86.412,86.391,3.55994519]
["bitfinex","SOLUSD",1770469762555,3.59110011,86.422,86.4,5.02578588]
["bitfinex","SOLUSD",1770469762734,3.59110011,86.422,86.391,3.55994519]
["bitfinex","SOLUSD",1770469762928,3.59110011,86.434,86.41,5.02578588]
["bitfinex","SOLUSD",1770469763149,3.59110011,86.432,86.41,5.02578588]
["bitfinex","SOLUSD",1770469763459,3.59110011,86.432,86.401,3.55994519]
["bitfinex","SOLUSD",1770469765658,3.59110011,86.438,86.411,3.55994519]
["bitfinex","SOLUSD",1770469766956,3.59110011,86.445,86.421,3.55994519]
["bitfinex","SOLUSD",1770469768243,3.59110011,86.461,86.431,3.55994519]
["bitfinex","SOLUSD",1770469768558,3.59110011,86.461,86.44,5.02578588]
["bitfinex","SOLUSD",1770469769358,3.59110011,86.461,86.436,3.55994519]
["bitfinex","SOLUSD",1770469770062,11.56484569,86.469,86.451,3.55994519]
["bitfinex","SOLUSD",1770469770264,3.59110011,86.48,86.46,5.02578588]
["bitfinex","SOLUSD",1770469770444,3.59110011,86.487,86.47,5.02578588]
["bitfinex","SOLUSD",1770469770758,3.59110011,86.487,86.461,3.55994519]
["bitfinex","SOLUSD",1770469770759,3.69110011,86.5,86.48,8.58573107]
["bitfinex","SOLUSD",1770469770941,0.1,86.5,86.481,3.55994519]
["bitfinex","SOLUSD",1770469771458,3.59110011,86.499,86.465,3.55994519]
["bitfinex","SOLUSD",1770469771640,3.59110011,86.499,86.46,5.02578588]
["bitfinex","SOLUSD",1770469771641,0.1,86.5,86.491,3.55994519]
["bitfinex","SOLUSD",1770469772060,0.1,86.51,86.491,3.55994519]
["bitfinex","SOLUSD",1770469772264,0.1,86.52,86.501,3.55994519]
["bitfinex","SOLUSD",1770469772462,0.1,86.55,86.511,3.55994519]
["bitfinex","SOLUSD",1770469772656,3.59110011,86.539,86.502,3.55994519]
["bitfinex","SOLUSD",1770469772964,3.59110011,86.529,86.493,3.55994519]
["bitfinex","SOLUSD",1770469773360,3.59110011,86.519,86.481,3.55994519]
["bitfinex","SOLUSD",1770469773550,3.59110011,86.509,86.481,3.55994519]
["bitfinex","SOLUSD",1770469773746,3.59110011,86.516,86.481,3.55994519]
["bitfinex","SOLUSD",1770469774065,3.59110011,86.516,86.491,3.55994519]
["bitfinex","SOLUSD",1770469774265,5.02578588,86.51,86.397,1.15744759]
["bitfinex","SOLUSD",1770469774568,3.59110011,86.519,86.481,3.55994519]
["bitfinex","SOLUSD",1770469775150,3.59110011,86.519,86.46,5.02578588]
["bitfinex","SOLUSD",1770469775363,5.02578588,86.5,86.471,3.55994519]
["bitfinex","SOLUSD",1770469775565,3.59110011,86.509,86.471,3.55994519]
["bitfinex","SOLUSD",1770469776163,3.84168108,86.507,86.471,3.55994519]
["bitfinex","SOLUSD",1770469776559,3.84168108,86.507,86.473,3.58075487]
["bitfinex","SOLUSD",1770469778466,3.84168108,86.507,86.46,5.02578588]
["bitfinex","SOLUSD",1770469778467,3.84168108,86.507,86.48,5.02578588]
["bitfinex","SOLUSD",1770469778769,3.84168108,86.507,86.48,8.60654075]
["bitfinex","SOLUSD",1770469778967,5.02578588,86.52,86.481,3.58075487]
["bitfinex","SOLUSD",1770469779270,3.84168108,86.519,86.481,3.58075487]
["bitfinex","SOLUSD",1770469780472,3.84168108,86.519,86.48,5.02578588]
["bitfinex","SOLUSD",1770469780473,3.84168108,86.507,86.474,3.58075487]
["bitfinex","SOLUSD",1770469782470,3.84168108,86.505,86.474,3.58075487]
["bitfinex","SOLUSD",1770469783274,3.84168108,86.489,86.459,3.58075487]
["bitfinex","SOLUSD",1770469784053,3.84168108,86.489,86.461,3.58075487]
["bitfinex","SOLUSD",1770469784468,3.84168108,86.487,86.461,3.58075487]
["bitfinex","SOLUSD",1770469785069,3.84168108,86.496,86.471,3.58075487]
["bitfinex","SOLUSD",1770469785254,3.84168108,86.494,86.471,3.58075487]
["bitfinex","SOLUSD",1770469785450,3.84168108,86.494,86.464,3.58075487]
["bitfinex","SOLUSD",1770469785650,3.84168108,86.489,86.452,3.58075487]
["bitfinex","SOLUSD",1770469786669,3.84168108,86.487,86.452,3.58075487]
["bitfinex","SOLUSD",1770469788377,3.84168108,86.487,86.454,3.58075487]
["bitfinex","SOLUSD",1770469788571,3.84168108,86.487,86.453,11.56697858]
["bitfinex","SOLUSD",1770469788572,3.84168108,86.487,86.461,3.58075487]
["bitfinex","SOLUSD",1770469788878,3.84168108,86.487,86.441,28.92117264]
["bitfinex","SOLUSD",1770469788879,3.84168108,86.487,86.454,3.58075487]
["bitfinex","SOLUSD",1770469789098,3.84168108,86.485,86.447,3.58075487]
["bitfinex","SOLUSD",1770469789399,11.56256503,86.486,86.44,8.60654075]
["bitfinex","SOLUSD",1770469789400,3.84168108,86.469,86.44,8.60654075]
["bitfinex","SOLUSD",1770469789876,3.84168108,86.459,86.433,3.58075487]
["bitfinex","SOLUSD",1770469790681,3.84168108,86.459,86.42,5.02578588]
["bitfinex","SOLUSD",1770469790978,5.02578588,86.46,86.42,8.60654075]
["bitfinex","SOLUSD",1770469790979,3.84168108,86.447,86.42,8.60654075]
["bitfinex","SOLUSD",1770469791164,3.84168108,86.447,86.421,3.58075487]
["bitfinex","SOLUSD",1770469791781,11.5676476,86.448,86.421,3.58075487]
["bitfinex","SOLUSD",1770469792158,3.84168108,86.447,86.421,3.58075487]
["bitfinex","SOLUSD",1770469793078,11.56791523,86.446,86.421,3.58075487]
["bitfinex","SOLUSD",1770469793377,11.56791523,86.446,86.4,5.02266382]
["bitfinex","SOLUSD",1770469793378,3.84168108,86.429,86.4,5.02266382]
["bitfinex","SOLUSD",1770469793579,3.84168108,86.429,86.401,3.58075487]
["bitfinex","SOLUSD",1770469794984,3.84168108,86.427,86.401,3.58075487]
["bitfinex","SOLUSD",1770469795491,11.56978053,86.433,86.411,3.58075487]
["bitfinex","SOLUSD",1770469797985,3.84168108,86.432,86.404,3.58075487]
["bitfinex","SOLUSD",1770469799180,11.56992282,86.431,86.404,3.58075487]
["bitfinex","SOLUSD",1770469799484,3.84168108,86.432,86.411,3.58075487]
["bitfinex","SOLUSD",1770469799682,3.84168108,86.456,86.421,3.58075487]
["bitfinex","SOLUSD",1770469799990,3.84168108,86.456,86.431,3.58075487]
["bitfinex","SOLUSD",1770469800584,3.84168108,86.478,86.451,3.58075487]
["bitfinex","SOLUSD",1770469801273,3.84168108,86.476,86.45,14.95176332]
["bitfinex","SOLUSD",1770469801471,11.56313328,86.482,86.46,14.95176332]
["bitfinex","SOLUSD",1770469801775,3.84168108,86.481,86.45,14.95176332]
["bitfinex","SOLUSD",1770469801979,11.56313328,86.482,86.448,3.58075487]
["bitfinex","SOLUSD",1770469801980,3.84168108,86.479,86.448,3.58075487]
["bitfinex","SOLUSD",1770469802769,3.84168108,86.459,86.397,3.58075487]
["bitfinex","SOLUSD",1770469802975,98.28638203,86.482,86.384,57.88060155]
["bitfinex","SOLUSD",1770469802976,3.84168108,86.449,86.411,3.58075487]
["bitfinex","SOLUSD",1770469803386,3.84168108,86.439,86.411,3.58075487]
["bitfinex","SOLUSD",1770469803883,40.4867666,86.448,86.35,14.95176332]
["bitfinex","SOLUSD",1770469803884,3.84168108,86.429,86.393,3.58075487]
["bitfinex","SOLUSD",1770469804065,3.84168108,86.419,86.393,3.58075487]
["bitfinex","SOLUSD",1770469804383,3.84168108,86.419,86.386,3.58075487]
["bitfinex","SOLUSD",1770469804984,3.84168108,86.409,86.386,3.58075487]
["bitfinex","SOLUSD",1770469805172,3.84168108,86.409,86.373,3.58075487]
["bitfinex","SOLUSD",1770469805373,3.84168108,86.407,86.38,14.95176332]
["bitfinex","SOLUSD",1770469806492,15.29579982,86.406,86.381,3.67788185]
["bitfinex","SOLUSD",1770469806797,3.72252945,86.405,86.381,3.67788185]
["bitfinex","SOLUSD",1770469807093,3.72252945,86.399,86.365,3.67788185]
["bitfinex","SOLUSD",1770469807491,3.72252945,86.376,86.341,3.67788185]
["bitfinex","SOLUSD",1770469807691,3.72252945,86.376,86.35,14.95176332]
["bitfinex","SOLUSD",1770469807996,3.72252945,86.399,86.361,3.67788185]
["bitfinex","SOLUSD",1770469808168,3.72252945,86.389,86.35,14.95176332]
["bitfinex","SOLUSD",1770469808375,3.72252945,86.377,86.341,3.67788185]
["bitfinex","SOLUSD",1770469809986,3.72252945,86.389,86.36,14.95176332]
["bitfinex","SOLUSD",1770469810195,3.72252945,86.389,86.351,3.67788185]
["bitfinex","SOLUSD",1770469810870,40.51301045,86.392,86.361,3.58042632]
["bitfinex","SOLUSD",1770469810871,11.57514584,86.392,86.361,3.58042632]
["bitfinex","SOLUSD",1770469811198,11.57514584,86.392,86.37,14.95176332]
["bitfinex","SOLUSD",1770469811376,3.63086243,86.389,86.353,3.58042632]
["bitfinex","SOLUSD",1770469812198,11.5756818,86.388,86.36,14.95176332]
["bitfinex","SOLUSD",1770469812391,3.63086243,86.387,86.36,14.95176332]
["bitfinex","SOLUSD",1770469813595,11.5756818,86.388,86.353,3.58042632]
["bitfinex","SOLUSD",1770469813596,3.63086243,86.379,86.353,3.58042632]
["bitfinex","SOLUSD",1770469814578,3.63086243,86.377,86.353,3.58042632]
["bitfinex","SOLUSD",1770469815796,14.95176332,86.38,86.35,14.95176332]
["bitfinex","SOLUSD",1770469815797,15.20815241,86.376,86.35,14.95176332]
["bitfinex","SOLUSD",1770469815993,15.20815241,86.376,86.351,3.58042632]
["bitfinex","SOLUSD",1770469816695,15.20815241,86.376,86.334,3.58042632]
["bitfinex","SOLUSD",1770469816696,3.63086243,86.361,86.334,3.58042632]
["bitfinex","SOLUSD",1770469817697,3.63086243,86.375,86.35,14.95176332]
["bitfinex","SOLUSD",1770469818080,3.63086243,86.375,86.351,3.58042632]
["bitfinex","SOLUSD",1770469818295,3.63086243,86.375,86.351,15.16106811]
["bitfinex","SOLUSD",1770469818500,11.5764924,86.382,86.352,3.58042632]
["bitfinex","SOLUSD",1770469818890,15.20735483,86.382,86.352,3.58042632]
["bitfinex","SOLUSD",1770469819091,3.63086243,86.381,86.352,3.58042632]
["bitfinex","SOLUSD",1770469820097,11.57675387,86.38,86.352,3.58042632]
["bitfinex","SOLUSD",1770469820288,15.2076163,86.38,86.352,3.58042632]
["bitfinex","SOLUSD",1770469820685,3.63086243,86.379,86.345,3.58042632]
["bitfinex","SOLUSD",1770469820886,3.63086243,86.369,86.331,3.58042632]
["bitfinex","SOLUSD",1770469821092,3.63086243,86.369,86.337,3.58042632]
["bitfinex","SOLUSD",1770469821390,3.63086243,86.379,86.351,3.58042632]
["bitfinex","SOLUSD",1770469821997,3.63086243,86.377,86.351,3.58042632]
["bitfinex","SOLUSD",1770469823087,3.63086243,86.389,86.36,5.02973147]
["bitfinex","SOLUSD",1770469823290,3.63086243,86.389,86.37,5.02973147]
["bitfinex","SOLUSD",1770469823600,3.63086243,86.389,86.367,3.58042632]
["bitfinex","SOLUSD",1770469824396,3.63086243,86.389,86.37,5.02973147]
["bitfinex","SOLUSD",1770469824785,3.63086243,86.389,86.352,3.58042632]
["bitfinex","SOLUSD",1770469824999,3.63086243,86.389,86.243,46.3801685]
["bitfinex","SOLUSD",1770469825000,3.63086243,86.397,86.371,3.58042632]
["bitfinex","SOLUSD",1770469825199,3.63086243,86.396,86.371,3.58042632]
["bitfinex","SOLUSD",1770469826392,11.5747439,86.395,86.371,3.58042632]
["bitfinex","SOLUSD",1770469826593,3.63086243,86.394,86.371,3.58042632]
["bitfinex","SOLUSD",1770469830490,11.57501186,86.393,86.371,3.58042632]
["bitfinex","SOLUSD",1770469831306,3.63086243,86.389,86.352,3.58042632]
["bitfinex","SOLUSD",1770469831610,3.63086243,86.367,86.338,3.58042632]
["bitfinex","SOLUSD",1770469835013,3.63086243,86.365,86.338,3.58042632]
["bitfinex","SOLUSD",1770469835908,3.63086243,86.349,86.3,3.58042632]
["bitfinex","SOLUSD",1770469836087,3.62642167,86.329,86.29,0.2]
["bitfinex","SOLUSD",1770469836285,3.62642167,86.319,86.29,0.2]
["bitfinex","SOLUSD",1770469836885,14.97725021,86.35,86.29,0.2]
["bitfinex","SOLUSD",1770469836886,3.62642167,86.309,86.29,0.2]
["bitfinex","SOLUSD",1770469837209,15.21283312,86.308,86.29,0.2]
["bitfinex","SOLUSD",1770469837805,3.62642167,86.307,86.29,0.2]
["bitfinex","SOLUSD",1770469838487,3.62642167,86.299,86.266,3.85440461]
["bitfinex","SOLUSD",1770469838795,14.97725021,86.28,86.26,0.2]
["bitfinex","SOLUSD",1770469839206,3.62642167,86.287,86.26,0.2]
["bitfinex","SOLUSD",1770469839511,3.62642167,86.279,86.26,0.2]
["bitfinex","SOLUSD",1770469841189,3.62642167,86.299,86.271,3.85440461]
["bitfinex","SOLUSD",1770469841390,57.90914507,86.343,86.27,14.97725021]
["bitfinex","SOLUSD",1770469841391,3.62642167,86.297,86.27,14.97725021]
["bitfinex","SOLUSD",1770469843311,3.62642167,86.297,86.271,3.85440461]
["bitfinex","SOLUSD",1770469845608,3.62642167,86.289,86.26,4.05440461]
["bitfinex","SOLUSD",1770469845793,3.62642167,86.289,86.26,0.2]
["bitfinex","SOLUSD",1770469845993,3.62642167,86.289,86.26,4.05440461]
["bitfinex","SOLUSD",1770469846408,3.62642167,86.289,86.26,26.77001809]
["bitfinex","SOLUSD",1770469849115,3.62642167,86.289,86.26,15.17725021]
["bitfinex","SOLUSD",1770469849612,3.62642167,86.289,86.26,0.2]
["bitfinex","SOLUSD",1770469850001,3.62642167,86.289,86.26,19.03165482]
["bitfinex","SOLUSD",1770469850606,14.97725021,86.28,86.26,0.2]
["bitfinex","SOLUSD",1770469850800,3.62642167,86.279,86.26,0.2]
["bitfinex","SOLUSD",1770469852400,3.62642167,86.288,86.262,3.85440461]
["bitfinex","SOLUSD",1770469853622,3.62642167,86.288,86.26,5.24080663]
["bitfinex","SOLUSD",1770469854001,3.62642167,86.288,86.26,9.09521124]
["bitfinex","SOLUSD",1770469854399,3.62642167,86.288,86.26,5.24080663]
["bitfinex","SOLUSD",1770469854905,3.62642167,86.288,86.263,3.85440461]
["bitfinex","SOLUSD",1770469856211,3.62642167,86.288,86.264,11.59232124]
["bitfinex","SOLUSD",1770469857121,3.62642167,86.288,86.264,15.44672585]
["bitfinex","SOLUSD",1770469857423,5.04080663,86.28,86.26,0.2]
["bitfinex","SOLUSD",1770469857625,3.62642167,86.269,86.25,0.2]
["bitfinex","SOLUSD",1770469858624,3.62642167,86.259,86.231,3.85440461]
["bitfinex","SOLUSD",1770469859534,3.62642167,86.259,86.232,11.59661879]
["bitfinex","SOLUSD",1770469859731,3.62642167,86.267,86.24,4.05440461]
["bitfinex","SOLUSD",1770469861111,3.62642167,86.265,86.24,0.2]
["bitfinex","SOLUSD",1770469861335,3.62642167,86.265,86.24,16.83631765]
["bitfinex","SOLUSD",1770469861512,3.62642167,86.265,86.241,3.85440461]
["bitfinex","SOLUSD",1770469863612,3.62642167,86.263,86.241,3.85440461]
["bitfinex","SOLUSD",1770469865841,5.04080663,86.31,86.24,16.83629214]
["bitfinex","SOLUSD",1770469865842,3.81780131,86.299,86.251,3.85440461]
["bitfinex","SOLUSD",1770469866047,3.81780131,86.299,86.27,5.04080663]
["bitfinex","SOLUSD",1770469866335,3.81780131,86.299,86.268,3.65903672]
["bitfinex","SOLUSD",1770469867630,3.81780131,86.289,86.268,3.65903672]
["bitfinex","SOLUSD",1770469869118,3.81780131,86.314,86.281,3.65903672]
["bitfinex","SOLUSD",1770469869321,3.81780131,86.309,86.281,3.65903672]
["bitfinex","SOLUSD",1770469869933,5.04080663,86.31,86.281,3.65903672]
["bitfinex","SOLUSD",1770469869934,11.58641145,86.308,86.281,3.65903672]
["bitfinex","SOLUSD",1770469870125,3.81780131,86.307,86.281,3.65903672]
["bitfinex","SOLUSD",1770469871321,3.86320204,86.316,86.29,5.04080663]
["bitfinex","SOLUSD",1770469871638,3.86320204,86.316,86.291,3.83737202]
["bitfinex","SOLUSD",1770469872416,3.86320204,86.323,86.293,3.83737202]
["bitfinex","SOLUSD",1770469872716,3.86320204,86.321,86.293,3.83737202]
["bitfinex","SOLUSD",1770469873342,3.86320204,86.319,86.286,3.83737202]
["bitfinex","SOLUSD",1770469873534,3.86320204,86.309,86.279,3.83737202]
["bitfinex","SOLUSD",1770469873933,3.86320204,86.309,86.281,3.83737202]
["bitfinex","SOLUSD",1770469874320,3.86320204,86.307,86.281,3.83737202]
["bitfinex","SOLUSD",1770469875850,14.99238146,86.29,86.254,3.83737202]
["bitfinex","SOLUSD",1770469876023,3.86320204,86.289,86.251,3.83737202]
["bitfinex","SOLUSD",1770469876646,3.86320204,86.287,86.255,3.83737202]
["bitfinex","SOLUSD",1770469876940,3.86320204,86.287,86.25,14.99238146]
["bitfinex","SOLUSD",1770469877139,3.86320204,86.279,86.249,3.83737202]
["bitfinex","SOLUSD",1770469877347,3.86320204,86.279,86.251,3.83737202]
["bitfinex","SOLUSD",1770469878044,3.86320204,86.279,86.241,3.83737202]
["bitfinex","SOLUSD",1770469878846,3.86320204,86.278,86.25,14.99238146]
["bitfinex","SOLUSD",1770469879742,15.45238628,86.288,86.251,3.83737202]
["bitfinex","SOLUSD",1770469879926,3.86320204,86.287,86.261,3.83737202]
["bitfinex","SOLUSD",1770469880542,3.86320204,86.279,86.243,3.83737202]
["bitfinex","SOLUSD",1770469881446,11.5904402,86.278,86.243,3.83737202]
["bitfinex","SOLUSD",1770469881630,3.86320204,86.277,86.243,3.83737202]
["bitfinex","SOLUSD",1770469881952,3.86320204,86.277,86.245,3.83737202]
["bitfinex","SOLUSD",1770469882142,3.86320204,86.277,86.25,18.82975348]
["bitfinex","SOLUSD",1770469882724,3.86320204,86.302,86.271,3.83737202]
["bitfinex","SOLUSD",1770469883046,3.86320204,86.302,86.28,14.99238146]
["bitfinex","SOLUSD",1770469883340,14.99238146,86.32,86.28,14.99238146]
["bitfinex","SOLUSD",1770469883341,3.86320204,86.319,86.284,3.83737202]
["bitfinex","SOLUSD",1770469883548,3.86320204,86.319,86.28,14.99238146]
["bitfinex","SOLUSD",1770469883748,3.86320204,86.317,86.281,3.83737202]
["bitfinex","SOLUSD",1770469884939,3.86320204,86.309,86.27,14.99238146]
["bitfinex","SOLUSD",1770469885229,3.86320204,86.299,86.267,3.83737202]
["bitfinex","SOLUSD",1770469885441,3.86320204,86.299,86.27,14.99238146]
["bitfinex","SOLUSD",1770469886241,3.86320204,86.297,86.271,3.83737202]
["bitfinex","SOLUSD",1770469886724,14.99238146,86.31,86.281,3.83737202]
["bitfinex","SOLUSD",1770469886725,3.86320204,86.304,86.281,3.83737202]
["bitfinex","SOLUSD",1770469886934,11.58604093,86.311,86.281,3.83737202]
["bitfinex","SOLUSD",1770469887351,3.86320204,86.312,86.29,14.99238146]
["bitfinex","SOLUSD",1770469889653,3.86320204,86.328,86.301,3.83737202]
["bitfinex","SOLUSD",1770469890631,3.86320204,86.328,86.291,3.83737202]
["bitfinex","SOLUSD",1770469890940,3.86320204,86.319,86.28,18.82975348]
["bitfinex","SOLUSD",1770469891140,3.86320204,86.319,86.281,3.83737202]
["bitfinex","SOLUSD",1770469891751,3.86320204,86.317,86.281,3.83737202]
["bitfinex","SOLUSD",1770469891944,11.58506916,86.318,86.281,3.83737202]
["bitfinex","SOLUSD",1770469892152,3.86320204,86.346,86.311,3.83737202]
["bitfinex","SOLUSD",1770469892340,3.86320204,86.346,86.32,14.99238146]
["bitfinex","SOLUSD",1770469892757,3.86320204,86.346,86.32,18.82975348]
["bitfinex","SOLUSD",1770469892936,3.86320204,86.346,86.33,14.99238146]
["bitfinex","SOLUSD",1770469893138,3.86320204,86.346,86.3,14.99238146]
["bitfinex","SOLUSD",1770469893139,11.5768879,86.379,86.341,3.83737202]
["bitfinex","SOLUSD",1770469893740,11.5768879,86.379,86.35,14.99238146]
["bitfinex","SOLUSD",1770469894164,14.99238146,86.37,86.337,3.83737202]
["bitfinex","SOLUSD",1770469894480,40.51910765,86.379,86.341,3.83737202]
["bitfinex","SOLUSD",1770469894759,15.09238146,86.38,86.302,57.93587212]
["bitfinex","SOLUSD",1770469894760,0.1,86.38,86.351,3.83737202]
["bitfinex","SOLUSD",1770469895053,3.86320204,86.378,86.351,3.83737202]
["bitfinex","SOLUSD",1770469895252,3.86320204,86.378,86.36,14.99238146]
["bitfinex","SOLUSD",1770469895942,3.86320204,86.378,86.351,3.83737202]
["bitfinex","SOLUSD",1770469897763,3.86320204,86.378,86.307,5.13032502]
["bitfinex","SOLUSD",1770469897764,3.60874415,86.359,86.327,3.74138306]
["bitfinex","SOLUSD",1770469898052,3.60874415,86.359,86.328,3.74138306]
["bitfinex","SOLUSD",1770469898462,3.60874415,86.359,86.34,14.99238146]
["bitfinex","SOLUSD",1770469898649,3.60874415,86.359,86.331,3.74138306]
["bitfinex","SOLUSD",1770469899555,3.60874415,86.369,86.34,18.73376452]
["bitfinex","SOLUSD",1770469899867,3.60874415,86.367,86.332,11.58308056]
["bitfinex","SOLUSD",1770469900065,3.60874415,86.367,86.336,11.58262146]
["bitfinex","SOLUSD",1770469900260,3.60874415,86.367,86.337,3.74138306]
["bitfinex","SOLUSD",1770469900771,3.60874415,86.367,86.33,14.99238146]
["bitfinex","SOLUSD",1770469900944,3.60874415,86.359,86.331,3.74138306]
["bitfinex","SOLUSD",1770469901843,3.60874415,86.357,86.331,3.74138306]
["bitfinex","SOLUSD",1770469904258,3.60874415,86.355,86.331,3.74138306]
["bitfinex","SOLUSD",1770469904643,11.57997128,86.356,86.306,3.74138306]
["bitfinex","SOLUSD",1770469904644,3.60874415,86.339,86.306,3.74138306]
["bitfinex","SOLUSD",1770469906375,3.60874415,86.337,86.3,14.99238146]
["bitfinex","SOLUSD",1770469906566,3.60874415,86.337,86.259,57.96488405]
["bitfinex","SOLUSD",1770469906567,3.60874415,86.329,86.291,3.74138306]
["bitfinex","SOLUSD",1770469906752,3.60874415,86.329,86.293,11.58831339]
["bitfinex","SOLUSD",1770469906948,3.60874415,86.329,86.305,3.74138306]
["bitfinex","SOLUSD",1770469908272,3.60874415,86.329,86.306,11.58667995]
["bitfinex","SOLUSD",1770469908451,3.60874415,86.329,86.307,3.74138306]
["bitfinex","SOLUSD",1770469909157,3.60874415,86.349,86.321,3.74138306]
["bitfinex","SOLUSD",1770469910657,3.60874415,86.348,86.321,3.74138306]
["bitfinex","SOLUSD",1770469910864,3.60874415,86.348,86.323,3.74138306]
["bitfinex","SOLUSD",1770469911072,11.5799317,86.357,86.331,3.74138306]
["bitfinex","SOLUSD",1770469914282,3.60874415,86.357,86.331,3.74138306]
["bitfinex","SOLUSD",1770469914967,14.97720997,86.36,86.331,3.74138306]
["bitfinex","SOLUSD",1770469915175,3.60874415,86.364,86.331,3.74138306]
["bitfinex","SOLUSD",1770469915572,3.60874415,86.359,86.331,3.74138306]
["bitfinex","SOLUSD",1770469917373,3.60874415,86.357,86.331,3.74138306]
["bitfinex","SOLUSD",1770469919961,3.60874415,86.355,86.322,3.74138306]
["bitfinex","SOLUSD",1770469920157,11.57997128,86.356,86.322,3.74138306]
["bitfinex","SOLUSD",1770469920158,3.60874415,86.349,86.322,3.74138306]
["bitfinex","SOLUSD",1770469920473,3.60874415,86.349,86.311,3.74138306]
["bitfinex","SOLUSD",1770469920686,3.60874415,86.329,86.305,3.74138306]
["bitfinex","SOLUSD",1770469920864,3.60874415,86.349,86.321,3.74138306]
["bitfinex","SOLUSD",1770469921182,3.60874415,86.329,86.291,3.74138306]
["bitfinex","SOLUSD",1770469921563,3.60874415,86.329,86.298,3.74138306]
["bitfinex","SOLUSD",1770469921759,3.60874415,86.329,86.301,3.74138306]
["bitfinex","SOLUSD",1770469921980,3.60874415,86.327,86.301,3.74138306]
["bitfinex","SOLUSD",1770469925182,14.9785102,86.31,86.279,3.74138306]
["bitfinex","SOLUSD",1770469925383,3.60874415,86.309,86.279,3.74138306]
["bitfinex","SOLUSD",1770469926581,57.9124612,86.338,86.266,3.53930369]
["bitfinex","SOLUSD",1770469926582,3.77348643,86.299,86.266,3.53930369]
["bitfinex","SOLUSD",1770469928070,3.77348643,86.299,86.267,3.53930369]
["bitfinex","SOLUSD",1770469928482,11.58775406,86.298,86.267,3.53930369]
["bitfinex","SOLUSD",1770469928686,3.77348643,86.297,86.267,3.53930369]
["bitfinex","SOLUSD",1770469929582,3.77348643,86.289,86.259,3.53930369]
["bitfinex","SOLUSD",1770469930464,11.58909697,86.288,86.259,3.53930369]
["bitfinex","SOLUSD",1770469930786,3.56461759,86.287,86.259,3.53930369]
["bitfinex","SOLUSD",1770469931180,3.56461759,86.279,86.245,3.55255411]
["bitfinex","SOLUSD",1770469932372,3.56461759,86.279,86.24,15.1785102]
["bitfinex","SOLUSD",1770469932373,3.56461759,86.287,86.261,3.55255411]
["bitfinex","SOLUSD",1770469933375,3.56461759,86.285,86.261,3.55255411]
["bitfinex","SOLUSD",1770469934974,3.56461759,86.279,86.24,18.73106431]
["bitfinex","SOLUSD",1770469935369,3.56461759,86.279,86.242,3.55255411]
["bitfinex","SOLUSD",1770469935575,3.56461759,86.279,86.25,14.9785102]
["bitfinex","SOLUSD",1770469935791,3.56461759,86.279,86.252,3.55255411]
["bitfinex","SOLUSD",1770469936994,3.56461759,86.278,86.252,3.55255411]
["bitfinex","SOLUSD",1770469937179,3.56461759,86.278,86.244,3.55255411]
["bitfinex","SOLUSD",1770469938100,3.56461759,86.278,86.247,15.1470896]
["bitfinex","SOLUSD",1770469938314,3.56461759,86.278,86.248,3.55255411]
["bitfinex","SOLUSD",1770469938490,7.28628896,86.294,86.26,14.9785102]
["bitfinex","SOLUSD",1770469938491,11.58903523,86.289,86.26,14.9785102]
["bitfinex","SOLUSD",1770469938688,3.56461759,86.291,86.261,3.55255411]
["bitfinex","SOLUSD",1770469939521,15.15344595,86.29,86.261,3.55255411]
["bitfinex","SOLUSD",1770469940591,3.56461759,86.289,86.261,3.55255411]
["bitfinex","SOLUSD",1770469941283,3.56461759,86.289,86.27,14.9785102]
["bitfinex","SOLUSD",1770469942278,3.56461759,86.289,86.27,18.53106431]
["bitfinex","SOLUSD",1770469942484,7.28628896,86.294,86.271,3.55255411]
["bitfinex","SOLUSD",1770469942779,3.56461759,86.292,86.27,14.9785102]
["bitfinex","SOLUSD",1770469945509,7.28628896,86.294,86.281,3.55255411]
["bitfinex","SOLUSD",1770469946003,7.28628896,86.294,86.271,11.59138064]
["bitfinex","SOLUSD",1770469946004,10.85090655,86.294,86.271,15.14393475]
["bitfinex","SOLUSD",1770469946207,3.56461759,86.293,86.271,15.14393475]
["bitfinex","SOLUSD",1770469946911,3.56461759,86.293,86.271,3.55255411]
["bitfinex","SOLUSD",1770469947304,3.56461759,86.293,86.24,0.2]
["bitfinex","SOLUSD",1770469947305,3.56461759,86.289,86.248,3.55255411]
["bitfinex","SOLUSD",1770469947614,3.56461759,86.277,86.24,0.2]
["bitfinex","SOLUSD",1770469947790,3.56461759,86.269,86.24,0.2]
["bitfinex","SOLUSD",1770469949598,3.56461759,86.259,86.24,0.2]
["bitfinex","SOLUSD",1770469952007,3.56461759,86.259,86.24,3.75255411]
["bitfinex","SOLUSD",1770469952216,3.56461759,86.265,86.241,3.55255411]
["bitfinex","SOLUSD",1770469954530,3.56461759,86.265,86.243,3.55255411]
["bitfinex","SOLUSD",1770469955718,3.56461759,86.27,86.243,3.55255411]
["bitfinex","SOLUSD",1770469956214,11.59164937,86.269,86.243,3.55255411]
["bitfinex","SOLUSD",1770469958111,3.66488722,86.269,86.243,3.55255411]
["bitfinex","SOLUSD",1770469958611,3.66488722,86.269,86.24,0.2]
["bitfinex","SOLUSD",1770469959694,7.27926758,86.277,86.241,3.72405561]
["bitfinex","SOLUSD",1770469959900,7.27926758,86.277,86.251,3.72405561]
["bitfinex","SOLUSD",1770469960101,7.27926758,86.277,86.261,3.72405561]
["bitfinex","SOLUSD",1770469960719,7.27926758,86.277,86.27,5.04436155]
["bitfinex","SOLUSD",1770469961021,3.66488722,86.293,86.271,3.72405561]
["bitfinex","SOLUSD",1770469961221,3.66488722,86.301,86.271,3.72405561]
["bitfinex","SOLUSD",1770469961820,3.66488722,86.299,86.271,3.72405561]
["bitfinex","SOLUSD",1770469962117,3.66488722,86.297,86.271,3.72405561]
["bitfinex","SOLUSD",1770469962922,5.13032502,86.277,86.24,3.92405561]
["bitfinex","SOLUSD",1770469963124,3.66488722,86.253,86.225,3.72405561]
["bitfinex","SOLUSD",1770469964004,7.28137718,86.276,86.22,0.2]
["bitfinex","SOLUSD",1770469964005,11.59568176,86.239,86.22,0.2]
["bitfinex","SOLUSD",1770469964219,3.66488722,86.238,86.208,3.72405561]
["bitfinex","SOLUSD",1770469964405,5.04436155,86.23,86.208,3.72405561]
["bitfinex","SOLUSD",1770469965110,3.66488722,86.232,86.208,3.72405561]
["bitfinex","SOLUSD",1770469966410,11.59675754,86.231,86.208,3.72405561]
["bitfinex","SOLUSD",1770469966612,11.59675754,86.231,86.203,0.2680208]
["bitfinex","SOLUSD",1770469966613,3.66488722,86.229,86.203,0.2680208]
["bitfinex","SOLUSD",1770469966933,30.0,86.227,86.211,3.72405561]
["bitfinex","SOLUSD",1770469967224,30.0,86.227,86.203,0.2680208]
["bitfinex","SOLUSD",1770469967225,19.8877768,86.227,86.22,17.08817625]
["bitfinex","SOLUSD",1770469968218,19.8877768,86.227,86.203,0.2680208]
["bitfinex","SOLUSD",1770469968219,3.92366389,86.235,86.203,0.2680208]
["bitfinex","SOLUSD",1770469968417,15.02302003,86.25,86.21,15.02302003]
["bitfinex","SOLUSD",1770469968418,3.92366389,86.233,86.21,15.02302003]
["bitfinex","SOLUSD",1770469969324,30.0,86.225,86.21,15.02302003]
["bitfinex","SOLUSD",1770469970916,30.0,86.225,86.203,0.2680208]
["bitfinex","SOLUSD",1770469971528,30.0,86.225,86.204,0.0226959]
["bitfinex","SOLUSD",1770469972228,30.0,86.225,86.203,0.2680208]
["bitfinex","SOLUSD",1770469972229,3.92366389,86.224,86.203,0.2680208]
["bitfinex","SOLUSD",1770469972527,30.0,86.223,86.21,15.02302003]
["bitfinex","SOLUSD",1770469972927,3.93415458,86.242,86.212,0.02098138]
["bitfinex","SOLUSD",1770469973412,3.93415458,86.242,86.203,0.2680208]
["bitfinex","SOLUSD",1770469973413,3.93415458,86.241,86.203,0.2680208]
["bitfinex","SOLUSD",1770469973616,3.93415458,86.239,86.203,0.2680208]
["bitfinex","SOLUSD",1770469973942,3.93415458,86.239,86.204,11.60032583]
["bitfinex","SOLUSD",1770469974615,3.93415458,86.239,86.21,15.02302003]
["bitfinex","SOLUSD",1770469974939,3.93415458,86.237,86.204,11.60032583]
["bitfinex","SOLUSD",1770469976325,3.93415458,86.237,86.203,0.2680208]
["bitfinex","SOLUSD",1770469976716,3.93415458,86.237,86.21,15.02197633]
["bitfinex","SOLUSD",1770469977042,3.93415458,86.237,86.21,26.62146433]
["bitfinex","SOLUSD",1770469978031,3.93415458,86.249,86.21,26.62146433]
["bitfinex","SOLUSD",1770469978423,3.93415458,86.248,86.21,26.62146433]
["bitfinex","SOLUSD",1770469978620,3.93415458,86.248,86.22,15.02197633]
["bitfinex","SOLUSD",1770469979143,3.93415458,86.248,86.22,26.6201991]
["bitfinex","SOLUSD",1770469979523,3.93415458,86.248,86.22,11.59822277]
["bitfinex","SOLUSD",1770469979923,3.93415458,86.246,86.214,11.59892296]
["bitfinex","SOLUSD",1770469980923,3.93415458,86.239,86.21,11.59956537]
["bitfinex","SOLUSD",1770469981118,3.93415458,86.239,86.21,26.6215417]
["bitfinex","SOLUSD",1770469981330,3.93415458,86.219,86.203,0.2680208]
["bitfinex","SOLUSD",1770469981530,3.93415458,86.219,86.18,15.22197633]
["bitfinex","SOLUSD",1770469981531,3.93415458,86.209,86.18,0.2]
["bitfinex","SOLUSD",1770469981831,3.93415458,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1770469982125,3.93415458,86.209,86.18,0.2]
["bitfinex","SOLUSD",1770469983526,3.93415458,86.207,86.18,0.2]
["bitfinex","SOLUSD",1770469983833,3.93415458,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1770469984032,3.93415458,86.199,86.18,0.2]
["bitfinex","SOLUSD",1770469986440,3.93415458,86.197,86.18,0.2]
["bitfinex","SOLUSD",1770469987738,3.93415458,86.204,86.18,0.2]
["bitfinex","SOLUSD",1770469987938,3.93415458,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1770469988145,3.93415458,86.208,86.18,15.22197633]
["bitfinex","SOLUSD",1770469988517,3.93415458,86.208,86.18,0.2]
["bitfinex","SOLUSD",1770469989344,3.93415458,86.199,86.18,0.2]
["bitfinex","SOLUSD",1770469989513,3.93415458,86.208,86.18,0.2]
["bitfinex","SOLUSD",1770469989718,11.60119724,86.198,86.18,0.2]
["bitfinex","SOLUSD",1770469989918,3.93415458,86.197,86.18,0.2]
["bitfinex","SOLUSD",1770469990328,3.93415458,86.189,86.17,0.2]
["bitfinex","SOLUSD",1770469991245,3.93415458,86.205,86.174,11.60431938]
["bitfinex","SOLUSD",1770469991540,3.93415458,86.211,86.18,26.62557826]
["bitfinex","SOLUSD",1770469992940,3.93415458,86.217,86.18,26.62557826]
["bitfinex","SOLUSD",1770469993322,3.93415458,86.217,86.17,15.22197633]
["bitfinex","SOLUSD",1770469993522,3.93415458,86.209,86.17,15.22197633]
["bitfinex","SOLUSD",1770469994217,3.93415458,86.207,86.172,11.60458023]
["bitfinex","SOLUSD",1770469995941,3.93415458,86.205,86.172,11.60458023]
["bitfinex","SOLUSD",1770469998542,3.93415458,86.203,86.172,11.60458023]
["bitfinex","SOLUSD",1770469998738,3.93415458,86.203,86.17,15.22197633]
["bitfinex","SOLUSD",1770469999132,3.93415458,86.203,86.171,11.60483225]
["bitfinex","SOLUSD",1770469999327,3.93415458,86.203,86.17,1e-08]
["bitfinex","SOLUSD",1770469999527,3.93415458,86.179,86.13,15.22197633]
["bitfinex","SOLUSD",1770469999844,3.93415458,86.179,86.14,15.22197633]
["bitfinex","SOLUSD",1770470000036,3.93415458,86.179,86.14,0.2]
["bitfinex","SOLUSD",1770470000238,3.93415458,86.179,86.14,15.22197633]
["bitfinex","SOLUSD",1770470000632,3.93415458,86.176,86.142,11.60863182]
["bitfinex","SOLUSD",1770470001126,3.93415458,86.176,86.141,11.60887382]
["bitfinex","SOLUSD",1770470001645,3.93415458,86.174,86.14,15.22197633]
["bitfinex","SOLUSD",1770470001850,3.93415458,86.169,86.14,0.2]
["bitfinex","SOLUSD",1770470002743,3.93415458,86.167,86.14,15.22197633]
["bitfinex","SOLUSD",1770470003145,3.93415458,86.167,86.14,0.2]
["bitfinex","SOLUSD",1770470004846,5.05533687,86.17,86.14,0.2]
["bitfinex","SOLUSD",1770470004847,3.93415458,86.165,86.14,0.2]
["bitfinex","SOLUSD",1770470005833,3.93415458,86.159,86.14,0.2]
["bitfinex","SOLUSD",1770470006848,3.83415458,86.157,86.13,0.2]
["bitfinex","SOLUSD",1770470007354,3.83415458,86.157,86.14,5.05533687]
["bitfinex","SOLUSD",1770470007953,3.83415458,86.157,86.13,5.25533687]
["bitfinex","SOLUSD",1770470008355,3.83415458,86.157,86.14,5.05533687]
["bitfinex","SOLUSD",1770470008653,3.83415458,86.166,86.13,0.2]
["bitfinex","SOLUSD",1770470008854,3.83415458,86.164,86.13,5.25533687]
["bitfinex","SOLUSD",1770470009154,3.83415458,86.164,86.131,11.61022163]
["bitfinex","SOLUSD",1770470009335,3.83415458,86.164,86.14,5.05533687]
["bitfinex","SOLUSD",1770470009741,3.83415458,86.174,86.15,5.05533687]
["bitfinex","SOLUSD",1770470009934,3.83415458,86.173,86.15,5.05533687]
["bitfinex","SOLUSD",1770470010750,29.53197919,86.175,86.16,5.05533687]
["bitfinex","SOLUSD",1770470010949,3.83415458,86.182,86.161,11.60617912]
["bitfinex","SOLUSD",1770470011437,3.83415458,86.192,86.17,5.05533687]
["bitfinex","SOLUSD",1770470011842,3.83415458,86.198,86.18,5.05533687]
["bitfinex","SOLUSD",1770470012049,3.83415458,86.202,86.18,5.05533687]
["bitfinex","SOLUSD",1770470012548,3.83415458,86.202,86.19,5.05533687]
["bitfinex","SOLUSD",1770470013157,3.83415458,86.224,86.19,5.05533687]
["bitfinex","SOLUSD",1770470013355,3.83415458,86.224,86.21,5.05533687]
["bitfinex","SOLUSD",1770470014039,3.83415458,86.224,86.2,5.05533687]
["bitfinex","SOLUSD",1770470014431,3.83415458,86.223,86.2,5.05533687]
["bitfinex","SOLUSD",1770470015960,3.83415458,86.223,86.201,11.60079349]
["bitfinex","SOLUSD",1770470016559,3.83415458,86.223,86.21,5.05533687]
["bitfinex","SOLUSD",1770470019594,3.83415458,86.221,86.2,15.02072258]
["bitfinex","SOLUSD",1770470020444,3.83415458,86.221,86.21,15.02072258]
["bitfinex","SOLUSD",1770470024257,3.83415458,86.234,86.21,15.02072258]
["bitfinex","SOLUSD",1770470024552,3.83415458,86.233,86.21,15.02072258]
["bitfinex","SOLUSD",1770470025356,7.22335259,86.235,86.22,15.02072258]
["bitfinex","SOLUSD",1770470025562,7.23643739,86.31,86.22,15.02072258]
["bitfinex","SOLUSD",1770470025563,3.89663378,86.269,86.22,15.02072258]
["bitfinex","SOLUSD",1770470025858,3.89663378,86.269,86.24,15.02072258]
["bitfinex","SOLUSD",1770470026239,3.89663378,86.266,86.24,15.02072258]
["bitfinex","SOLUSD",1770470026442,3.89663378,86.264,86.22,15.02072258]
["bitfinex","SOLUSD",1770470028243,3.89663378,86.262,86.22,15.02072258]
["bitfinex","SOLUSD",1770470028443,3.89663378,86.259,86.21,15.02072258]
["bitfinex","SOLUSD",1770470028648,3.89663378,86.249,86.21,15.02072258]
["bitfinex","SOLUSD",1770470029361,3.89663378,86.249,86.2,15.02072258]
["bitfinex","SOLUSD",1770470029950,3.89663378,86.239,86.19,15.02072258]
["bitfinex","SOLUSD",1770470030248,40.58535679,86.238,86.2,15.02072258]
["bitfinex","SOLUSD",1770470030448,3.89663378,86.237,86.2,15.02072258]
["bitfinex","SOLUSD",1770470031149,3.89663378,86.237,86.19,15.02072258]
["bitfinex","SOLUSD",1770470031956,3.51291394,86.209,86.161,3.7558294]
["bitfinex","SOLUSD",1770470032348,3.51291394,86.207,86.161,3.7558294]
["bitfinex","SOLUSD",1770470032861,3.51291394,86.203,86.162,3.7558294]
["bitfinex","SOLUSD",1770470033870,30.0,86.201,86.171,3.7558294]
["bitfinex","SOLUSD",1770470034073,30.0,86.201,86.181,3.7558294]
["bitfinex","SOLUSD",1770470034454,30.0,86.201,86.18,15.02072258]
["bitfinex","SOLUSD",1770470034455,30.0,86.201,86.183,3.7558294]
["bitfinex","SOLUSD",1770470034851,3.51291394,86.211,86.183,3.7558294]
["bitfinex","SOLUSD",1770470035067,3.51291394,86.209,86.183,3.7558294]
["bitfinex","SOLUSD",1770470035270,3.51291394,86.209,86.18,15.02072258]
["bitfinex","SOLUSD",1770470035571,3.51291394,86.209,86.18,15.03128824]
["bitfinex","SOLUSD",1770470035771,3.51291394,86.209,86.178,3.7558294]
["bitfinex","SOLUSD",1770470036676,11.59985152,86.208,86.181,3.7558294]
["bitfinex","SOLUSD",1770470038767,3.51291394,86.199,86.161,3.7558294]
["bitfinex","SOLUSD",1770470039557,30.0,86.198,86.161,3.7558294]
["bitfinex","SOLUSD",1770470039757,3.51291394,86.197,86.161,3.7558294]
["bitfinex","SOLUSD",1770470040168,3.51291394,86.197,86.163,3.7558294]
["bitfinex","SOLUSD",1770470040666,30.0,86.196,86.172,11.60469758]
["bitfinex","SOLUSD",1770470040883,11.60005252,86.207,86.181,3.7558294]
["bitfinex","SOLUSD",1770470041754,15.11296646,86.207,86.181,3.7558294]
["bitfinex","SOLUSD",1770470041956,3.51291394,86.206,86.173,3.7558294]
["bitfinex","SOLUSD",1770470044475,3.51291394,86.206,86.18,18.78711764]
["bitfinex","SOLUSD",1770470044775,11.6002552,86.205,86.181,3.7558294]
["bitfinex","SOLUSD",1770470045479,11.5986692,86.217,86.181,3.7558294]
["bitfinex","SOLUSD",1770470045683,11.5986692,86.217,86.191,3.7558294]
["bitfinex","SOLUSD",1770470046169,11.59837158,86.219,86.191,3.7558294]
["bitfinex","SOLUSD",1770470046377,11.60119724,86.198,86.173,3.69454076]
["bitfinex","SOLUSD",1770470046586,3.49413816,86.197,86.173,3.69454076]
["bitfinex","SOLUSD",1770470047874,15.09484145,86.202,86.173,3.69454076]
["bitfinex","SOLUSD",1770470048479,3.49413816,86.202,86.181,3.69454076]
["bitfinex","SOLUSD",1770470048677,3.49413816,86.223,86.191,3.69454076]
["bitfinex","SOLUSD",1770470048975,3.49413816,86.219,86.184,3.69454076]
["bitfinex","SOLUSD",1770470049878,11.59850611,86.218,86.184,3.69454076]
["bitfinex","SOLUSD",1770470050079,3.65727285,86.217,86.184,3.69454076]
["bitfinex","SOLUSD",1770470050462,3.65727285,86.209,86.171,3.52149695]
["bitfinex","SOLUSD",1770470051776,3.65727285,86.199,86.171,3.52149695]
["bitfinex","SOLUSD",1770470051986,3.65727285,86.197,86.171,3.52149695]
["bitfinex","SOLUSD",1770470052777,15.25712437,86.208,86.181,3.52149695]
["bitfinex","SOLUSD",1770470052991,3.65727285,86.207,86.181,3.52149695]
["bitfinex","SOLUSD",1770470053280,3.65727285,86.207,86.172,3.52149695]
["bitfinex","SOLUSD",1770470054069,3.65727285,86.205,86.172,3.52149695]
["bitfinex","SOLUSD",1770470054863,11.60012064,86.206,86.181,3.52149695]
["bitfinex","SOLUSD",1770470055984,3.65727285,86.205,86.171,3.52149695]
["bitfinex","SOLUSD",1770470057385,3.65727285,86.205,86.172,3.52149695]
["bitfinex","SOLUSD",1770470058172,11.60038977,86.204,86.172,3.52149695]
["bitfinex","SOLUSD",1770470058377,15.25766262,86.204,86.172,3.52149695]
["bitfinex","SOLUSD",1770470059790,3.65727285,86.203,86.172,3.52149695]
["bitfinex","SOLUSD",1770470061390,11.60065891,86.202,86.172,3.52149695]
["bitfinex","SOLUSD",1770470062905,11.60065891,86.202,86.174,3.52149695]
["bitfinex","SOLUSD",1770470063075,3.65727285,86.213,86.181,3.52149695]
["bitfinex","SOLUSD",1770470063992,3.65727285,86.209,86.181,3.52149695]
["bitfinex","SOLUSD",1770470064996,3.65727285,86.207,86.181,3.52149695]
["bitfinex","SOLUSD",1770470066073,3.65727285,86.205,86.181,3.52149695]
["bitfinex","SOLUSD",1770470067789,11.59952402,86.211,86.181,11.60335151]
["bitfinex","SOLUSD",1770470067992,11.59952402,86.211,86.182,3.52149695]
["bitfinex","SOLUSD",1770470068299,3.65727285,86.209,86.182,3.52149695]
["bitfinex","SOLUSD",1770470069297,3.65727285,86.207,86.182,3.52149695]
["bitfinex","SOLUSD",1770470069892,3.65727285,86.207,86.161,3.52149695]
["bitfinex","SOLUSD",1770470070093,3.65727285,86.199,86.156,3.52149695]
["bitfinex","SOLUSD",1770470070598,3.65727285,86.199,86.159,3.52149695]
["bitfinex","SOLUSD",1770470070985,3.65727285,86.199,86.158,11.60655567]
["bitfinex","SOLUSD",1770470070986,3.65727285,86.199,86.161,3.52149695]
["bitfinex","SOLUSD",1770470071186,30.0,86.194,86.161,3.52149695]
["bitfinex","SOLUSD",1770470071387,3.65727285,86.191,86.161,3.52149695]
["bitfinex","SOLUSD",1770470072395,3.65727285,86.189,86.155,3.52149695]
["bitfinex","SOLUSD",1770470073700,3.65727285,86.186,86.155,3.52149695]
["bitfinex","SOLUSD",1770470074578,30.0,86.187,86.161,3.52149695]
["bitfinex","SOLUSD",1770470074792,30.0,86.184,86.161,3.52149695]
["bitfinex","SOLUSD",1770470075218,3.65727285,86.208,86.171,3.52149695]
["bitfinex","SOLUSD",1770470075405,3.65727285,86.208,86.18,8.5727351]
["bitfinex","SOLUSD",1770470075812,3.65727285,86.206,86.18,3.52149695]
["bitfinex","SOLUSD",1770470076192,3.65727285,86.206,86.174,3.59495373]
["bitfinex","SOLUSD",1770470078004,3.56168762,86.204,86.174,3.59495373]
["bitfinex","SOLUSD",1770470080627,3.56168762,86.202,86.174,3.59495373]
["bitfinex","SOLUSD",1770470082927,11.60079349,86.201,86.174,3.59495373]
["bitfinex","SOLUSD",1770470083319,15.16248111,86.201,86.174,3.59495373]
["bitfinex","SOLUSD",1770470083500,11.60079349,86.201,86.174,3.59495373]
["bitfinex","SOLUSD",1770470083817,3.56168762,86.2,86.174,3.59495373]
["bitfinex","SOLUSD",1770470085020,3.56168762,86.198,86.164,3.59495373]
["bitfinex","SOLUSD",1770470085225,11.60106265,86.199,86.171,3.59495373]
["bitfinex","SOLUSD",1770470085518,3.56168762,86.204,86.181,3.59495373]
["bitfinex","SOLUSD",1770470085697,11.6003604,86.205,86.181,3.59495373]
["bitfinex","SOLUSD",1770470087027,3.56168762,86.211,86.181,3.59495373]
["bitfinex","SOLUSD",1770470087323,3.56168762,86.218,86.181,3.59495373]
["bitfinex","SOLUSD",1770470087511,3.56168762,86.218,86.183,3.59495373]
["bitfinex","SOLUSD",1770470089113,3.56168762,86.216,86.183,3.59495373]
["bitfinex","SOLUSD",1770470092304,3.56168762,86.214,86.183,3.59495373]
["bitfinex","SOLUSD",1770470092826,3.56168762,86.209,86.17,3.59495373]
["bitfinex","SOLUSD",1770470093028,3.56168762,86.199,86.17,3.59495373]
["bitfinex","SOLUSD",1770470093221,3.56168762,86.199,86.171,3.59495373]
["bitfinex","SOLUSD",1770470094626,15.16288486,86.198,86.171,3.59495373]
["bitfinex","SOLUSD",1770470096522,3.56168762,86.197,86.171,3.59495373]
["bitfinex","SOLUSD",1770470098823,11.59837158,86.219,86.191,3.59495373]
["bitfinex","SOLUSD",1770470099216,15.1600592,86.219,86.191,3.59495373]
["bitfinex","SOLUSD",1770470099930,11.59837158,86.219,86.191,3.59495373]
["bitfinex","SOLUSD",1770470100114,3.56168762,86.218,86.191,3.59495373]
["bitfinex","SOLUSD",1770470100309,3.56168762,86.218,86.19,5.05172349]
["bitfinex","SOLUSD",1770470100310,3.56168762,86.248,86.211,3.59495373]
["bitfinex","SOLUSD",1770470100533,11.59590989,86.238,86.221,3.59495373]
["bitfinex","SOLUSD",1770470100735,26.22956877,86.222,86.221,3.59495373]
["bitfinex","SOLUSD",1770470100921,3.56168762,86.243,86.221,3.59495373]
["bitfinex","SOLUSD",1770470101426,3.7680376,86.265,86.175,5.13032502]
["bitfinex","SOLUSD",1770470101624,3.7680376,86.269,86.222,40.59288812]
["bitfinex","SOLUSD",1770470101931,3.7680376,86.259,86.21,5.05172349]
["bitfinex","SOLUSD",1770470102151,3.7680376,86.259,86.22,5.05172349]
["bitfinex","SOLUSD",1770470102429,3.7680376,86.249,86.21,5.05172349]
["bitfinex","SOLUSD",1770470102830,3.7680376,86.237,86.2,5.05172349]
["bitfinex","SOLUSD",1770470103331,3.7680376,86.269,86.23,5.05172349]
["bitfinex","SOLUSD",1770470103524,3.7680376,86.268,86.23,5.05172349]
["bitfinex","SOLUSD",1770470103726,3.7680376,86.259,86.22,5.05172349]
["bitfinex","SOLUSD",1770470104414,3.7680376,86.259,86.23,5.05172349]
["bitfinex","SOLUSD",1770470104614,3.7680376,86.259,86.22,5.05172349]
["bitfinex","SOLUSD",1770470105427,5.13032502,86.266,86.22,5.05172349]
["bitfinex","SOLUSD",1770470105428,3.7680376,86.257,86.22,5.05172349]
["bitfinex","SOLUSD",1770470105627,3.7680376,86.257,86.23,5.05172349]
["bitfinex","SOLUSD",1770470105821,3.7680376,86.262,86.24,5.05172349]
["bitfinex","SOLUSD",1770470106011,3.7680376,86.262,86.23,5.05172349]
["bitfinex","SOLUSD",1770470106619,3.7680376,86.259,86.2,29.00227538]
["bitfinex","SOLUSD",1770470106935,3.7680376,86.259,86.22,5.05172349]
["bitfinex","SOLUSD",1770470107434,3.7680376,86.259,86.23,5.05172349]
["bitfinex","SOLUSD",1770470107631,0.1,86.27,86.25,5.05172349]
["bitfinex","SOLUSD",1770470107832,0.1,86.27,86.26,5.05172349]
["bitfinex","SOLUSD",1770470108217,0.1,86.27,86.24,5.05172349]
["bitfinex","SOLUSD",1770470108536,0.1,86.27,86.25,5.05172349]
["bitfinex","SOLUSD",1770470109830,0.1,86.27,86.26,5.05172349]
["bitfinex","SOLUSD",1770470111125,7.21288132,86.287,86.26,5.05172349]
["bitfinex","SOLUSD",1770470111322,7.21288132,86.287,86.27,5.05172349]
["bitfinex","SOLUSD",1770470112325,3.7680376,86.286,86.26,5.05172349]
["bitfinex","SOLUSD",1770470112735,3.7680376,86.286,86.26,5.07452124]
["bitfinex","SOLUSD",1770470113239,3.7680376,86.286,86.26,5.05172349]
["bitfinex","SOLUSD",1770470113240,15.35740319,86.286,86.26,5.05172349]
["bitfinex","SOLUSD",1770470113446,3.7680376,86.286,86.262,0.0266868]
["bitfinex","SOLUSD",1770470113635,3.7680376,86.286,86.27,5.05172349]
["bitfinex","SOLUSD",1770470114022,7.21288132,86.287,86.27,5.05172349]
["bitfinex","SOLUSD",1770470114023,7.21288132,86.287,86.271,0.0266868]
["bitfinex","SOLUSD",1770470115445,0.1,86.3,86.28,5.05172349]
["bitfinex","SOLUSD",1770470115636,0.1,86.3,86.29,5.05172349]
["bitfinex","SOLUSD",1770470116440,0.1,86.3,86.25,63.02259661]
["bitfinex","SOLUSD",1770470116441,3.881381,86.3,86.259,28.98221647]
["bitfinex","SOLUSD",1770470116643,3.781381,86.289,86.25,5.05172349]
["bitfinex","SOLUSD",1770470116945,3.781381,86.279,86.24,5.05172349]
["bitfinex","SOLUSD",1770470117147,3.781381,86.259,86.22,5.05172349]
["bitfinex","SOLUSD",1770470117327,11.59312759,86.258,86.22,5.05172349]
["bitfinex","SOLUSD",1770470117530,3.781381,86.257,86.22,5.05172349]
["bitfinex","SOLUSD",1770470117730,3.781381,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1770470118048,3.781381,86.249,86.21,5.05172349]
["bitfinex","SOLUSD",1770470118547,3.781381,86.249,86.2,5.05172349]
["bitfinex","SOLUSD",1770470118743,3.781381,86.249,86.192,29.00469209]
["bitfinex","SOLUSD",1770470118744,3.781381,86.249,86.21,5.05172349]
["bitfinex","SOLUSD",1770470119044,3.781381,86.247,86.21,5.05172349]
["bitfinex","SOLUSD",1770470119446,3.781381,86.245,86.21,5.05172349]
["bitfinex","SOLUSD",1770470119744,5.05172349,86.22,86.181,0.02241403]
["bitfinex","SOLUSD",1770470120049,3.781381,86.219,86.181,0.02241403]
["bitfinex","SOLUSD",1770470120345,3.781381,86.219,86.18,5.05172349]
["bitfinex","SOLUSD",1770470120734,3.781381,86.209,86.17,5.05172349]
["bitfinex","SOLUSD",1770470121248,3.781381,86.209,86.18,5.05172349]
["bitfinex","SOLUSD",1770470121439,11.59985152,86.208,86.18,15.0303086]
["bitfinex","SOLUSD",1770470121641,3.781381,86.207,86.18,15.0303086]
["bitfinex","SOLUSD",1770470122035,3.781381,86.207,86.166,0.02939014]
["bitfinex","SOLUSD",1770470122340,3.781381,86.207,86.176,0.02939014]
["bitfinex","SOLUSD",1770470122546,3.781381,86.207,86.18,15.0303086]
["bitfinex","SOLUSD",1770470123244,3.781381,86.205,86.18,15.0303086]
["bitfinex","SOLUSD",1770470123438,3.781381,86.205,86.169,0.03620692]
["bitfinex","SOLUSD",1770470123645,3.781381,86.205,86.17,15.0303086]
["bitfinex","SOLUSD",1770470123848,3.781381,86.202,86.17,15.0303086]
["bitfinex","SOLUSD",1770470124426,30.0,86.203,86.165,0.03620692]
["bitfinex","SOLUSD",1770470124427,3.781381,86.199,86.165,0.03620692]
["bitfinex","SOLUSD",1770470125141,3.781381,86.199,86.17,15.0303086]
["bitfinex","SOLUSD",1770470125327,3.80115935,86.231,86.19,15.0303086]
["bitfinex","SOLUSD",1770470125523,3.80115935,86.231,86.171,11.60483225]
["bitfinex","SOLUSD",1770470125524,3.80115935,86.231,86.21,15.0303086]
["bitfinex","SOLUSD",1770470126157,3.80115935,86.238,86.22,15.0303086]
["bitfinex","SOLUSD",1770470127050,3.80115935,86.238,86.21,15.0303086]
["bitfinex","SOLUSD",1770470127342,3.80115935,86.245,86.22,15.0303086]
["bitfinex","SOLUSD",1770470127865,3.80115935,86.268,86.24,15.0303086]
["bitfinex","SOLUSD",1770470128029,3.80115935,86.266,86.24,15.0303086]
["bitfinex","SOLUSD",1770470129254,3.80115935,86.259,86.178,5.13032502]
["bitfinex","SOLUSD",1770470129549,3.80115935,86.262,86.23,15.0303086]
["bitfinex","SOLUSD",1770470129738,3.80115935,86.262,86.24,15.0303086]
["bitfinex","SOLUSD",1770470130445,3.80115935,86.261,86.23,15.0303086]
["bitfinex","SOLUSD",1770470130646,3.80115935,86.261,86.24,15.0303086]
["bitfinex","SOLUSD",1770470131231,3.80115935,86.261,86.23,15.0303086]
["bitfinex","SOLUSD",1770470131452,3.80115935,86.259,86.23,15.0303086]
["bitfinex","SOLUSD",1770470132739,3.80115935,86.249,86.21,15.0303086]
["bitfinex","SOLUSD",1770470133458,3.80115935,86.247,86.21,15.0303086]
["bitfinex","SOLUSD",1770470133628,3.80115935,86.247,86.22,15.0303086]
["bitfinex","SOLUSD",1770470134354,3.80115935,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1770470134659,3.80115935,86.247,86.22,15.0303086]
["bitfinex","SOLUSD",1770470137061,3.80115935,86.247,86.23,15.0303086]
["bitfinex","SOLUSD",1770470139058,3.80115935,86.247,86.2,15.0303086]
["bitfinex","SOLUSD",1770470139059,3.44149203,86.239,86.203,15.17803856]
["bitfinex","SOLUSD",1770470139236,3.44149203,86.239,86.204,3.57760441]
["bitfinex","SOLUSD",1770470139443,3.44149203,86.239,86.211,3.57760441]
["bitfinex","SOLUSD",1770470140461,11.59581622,86.238,86.211,3.57760441]
["bitfinex","SOLUSD",1770470140759,3.44149203,86.237,86.211,3.57760441]
["bitfinex","SOLUSD",1770470143756,11.59608516,86.236,86.211,3.57760441]
["bitfinex","SOLUSD",1770470144665,3.44149203,86.235,86.201,3.57760441]
["bitfinex","SOLUSD",1770470145351,3.44149203,86.229,86.19,15.0303086]
["bitfinex","SOLUSD",1770470145748,3.44149203,86.227,86.19,18.60791301]
["bitfinex","SOLUSD",1770470145946,3.44149203,86.219,86.191,3.57760441]
["bitfinex","SOLUSD",1770470146658,15.0303086,86.22,86.191,3.57760441]
["bitfinex","SOLUSD",1770470146862,3.44149203,86.226,86.191,3.57760441]
["bitfinex","SOLUSD",1770470147364,3.44149203,86.219,86.191,3.57760441]
["bitfinex","SOLUSD",1770470147660,3.44149203,86.219,86.145,5.13032502]
["bitfinex","SOLUSD",1770470147661,3.44149203,86.209,86.171,3.57760441]
["bitfinex","SOLUSD",1770470147957,3.44149203,86.207,86.171,3.57760441]
["bitfinex","SOLUSD",1770470148162,3.44149203,86.207,86.172,3.57760441]
["bitfinex","SOLUSD",1770470149262,11.59985152,86.208,86.181,3.57760441]
["bitfinex","SOLUSD",1770470149852,11.59911832,86.214,86.191,3.57760441]
["bitfinex","SOLUSD",1770470152056,3.44149203,86.219,86.191,3.57760441]
["bitfinex","SOLUSD",1770470155451,11.59850611,86.218,86.191,3.57760441]
["bitfinex","SOLUSD",1770470155653,3.44149203,86.217,86.191,3.57760441]
["bitfinex","SOLUSD",1770470155847,5.13032502,86.242,86.191,3.57760441]
["bitfinex","SOLUSD",1770470156054,3.44149203,86.24,86.211,3.57760441]
["bitfinex","SOLUSD",1770470156668,11.59541285,86.241,86.211,3.57760441]
["bitfinex","SOLUSD",1770470156871,11.59480784,86.246,86.221,3.57760441]
["bitfinex","SOLUSD",1770470157669,3.44149203,86.249,86.221,3.57760441]
["bitfinex","SOLUSD",1770470160772,11.59447175,86.248,86.221,3.57760441]
["bitfinex","SOLUSD",1770470161468,3.44149203,86.239,86.205,3.57760441]
["bitfinex","SOLUSD",1770470161862,3.44149203,86.239,86.211,3.57760441]
["bitfinex","SOLUSD",1770470163179,11.59581622,86.238,86.211,3.57760441]
["bitfinex","SOLUSD",1770470163384,3.44149203,86.229,86.201,3.57760441]
["bitfinex","SOLUSD",1770470164276,11.59716101,86.228,86.201,3.57760441]
["bitfinex","SOLUSD",1770470164577,3.44149203,86.227,86.201,3.57760441]
["bitfinex","SOLUSD",1770470165474,11.59716101,86.228,86.201,3.57760441]
["bitfinex","SOLUSD",1770470165672,3.44149203,86.227,86.201,3.57760441]
["bitfinex","SOLUSD",1770470165988,11.59716101,86.228,86.201,3.57760441]
["bitfinex","SOLUSD",1770470166673,3.75451815,86.232,86.201,3.57760441]
["bitfinex","SOLUSD",1770470167375,3.75451815,86.209,86.181,3.80346253]
["bitfinex","SOLUSD",1770470169380,11.59985152,86.208,86.181,3.80346253]
["bitfinex","SOLUSD",1770470171265,15.39170923,86.208,86.181,3.80346253]
["bitfinex","SOLUSD",1770470171796,11.60012064,86.206,86.181,3.80346253]
["bitfinex","SOLUSD",1770470172093,3.79185771,86.205,86.181,3.80346253]
["bitfinex","SOLUSD",1770470172991,11.60012064,86.206,86.181,3.80346253]
["bitfinex","SOLUSD",1770470174068,3.79185771,86.207,86.181,3.80346253]
["bitfinex","SOLUSD",1770470174470,3.79185771,86.217,86.191,3.51123699]
["bitfinex","SOLUSD",1770470175877,15.39063287,86.216,86.191,3.51123699]
["bitfinex","SOLUSD",1770470177870,15.39090194,86.214,86.191,3.51123699]
["bitfinex","SOLUSD",1770470178294,3.79185771,86.213,86.182,3.51123699]
["bitfinex","SOLUSD",1770470178501,3.79185771,86.209,86.182,3.51123699]
["bitfinex","SOLUSD",1770470179698,3.79185771,86.207,86.182,3.51123699]
["bitfinex","SOLUSD",1770470181904,11.60012064,86.206,86.182,3.51123699]
["bitfinex","SOLUSD",1770470182405,15.39197835,86.206,86.182,3.51123699]
["bitfinex","SOLUSD",1770470183685,3.79185771,86.205,86.182,3.51123699]
["bitfinex","SOLUSD",1770470184088,3.79185771,86.203,86.182,3.51123699]
["bitfinex","SOLUSD",1770470186904,3.79185771,86.201,86.182,3.51123699]
["bitfinex","SOLUSD",1770470188310,3.79185771,86.212,86.182,3.51123699]
["bitfinex","SOLUSD",1770470189589,3.79185771,86.209,86.182,3.51123699]
["bitfinex","SOLUSD",1770470190388,3.79185771,86.209,86.17,15.03226193]
["bitfinex","SOLUSD",1770470190389,3.79185771,86.207,86.176,3.51123699]
["bitfinex","SOLUSD",1770470191511,3.79185771,86.205,86.176,3.51123699]
["bitfinex","SOLUSD",1770470193414,11.60038977,86.204,86.18,5.05133319]
["bitfinex","SOLUSD",1770470193708,3.79185771,86.205,86.181,3.51123699]
["bitfinex","SOLUSD",1770470194888,3.79185771,86.211,86.181,3.51123699]
["bitfinex","SOLUSD",1770470196602,3.59988775,86.209,86.181,3.51123699]
["bitfinex","SOLUSD",1770470198611,11.59908456,86.214,86.182,11.60335104]
["bitfinex","SOLUSD",1770470198795,3.59988775,86.241,86.201,3.53565822]
["bitfinex","SOLUSD",1770470198995,3.59988775,86.241,86.211,3.53565822]
["bitfinex","SOLUSD",1770470199913,3.59988775,86.239,86.204,3.53565822]
["bitfinex","SOLUSD",1770470200500,3.59988775,86.239,86.211,3.53565822]
["bitfinex","SOLUSD",1770470200815,3.59988775,86.237,86.211,3.53565822]
["bitfinex","SOLUSD",1770470202121,3.59988775,86.243,86.221,3.53565822]
["bitfinex","SOLUSD",1770470203318,11.5952784,86.242,86.211,3.53565822]
["bitfinex","SOLUSD",1770470203524,3.59988775,86.239,86.211,3.53565822]
["bitfinex","SOLUSD",1770470205312,3.59988775,86.237,86.211,3.53565822]
["bitfinex","SOLUSD",1770470205517,3.59988775,86.237,86.212,3.53565822]
["bitfinex","SOLUSD",1770470206401,3.59988775,86.258,86.221,3.53565822]
["bitfinex","SOLUSD",1770470206610,46.32033687,86.356,86.22,5.05133319]
["bitfinex","SOLUSD",1770470206611,3.59988775,86.279,86.251,3.53565822]
["bitfinex","SOLUSD",1770470206811,3.59988775,86.286,86.251,3.53565822]
["bitfinex","SOLUSD",1770470207010,3.59988775,86.28,86.251,3.53565822]
["bitfinex","SOLUSD",1770470207422,11.59053563,86.278,86.251,3.53565822]
["bitfinex","SOLUSD",1770470208302,11.59112984,86.273,86.251,3.53565822]
["bitfinex","SOLUSD",1770470209225,44.17113084,86.268,86.223,11.59773667]
["bitfinex","SOLUSD",1770470209522,5.05133319,86.26,86.224,3.53565822]
["bitfinex","SOLUSD",1770470209721,5.05133319,86.26,86.224,15.1333146]
["bitfinex","SOLUSD",1770470209930,3.59988775,86.259,86.225,3.53565822]
["bitfinex","SOLUSD",1770470210712,8.65122094,86.25,86.225,3.53565822]
["bitfinex","SOLUSD",1770470211402,3.59988775,86.248,86.225,3.53565822]
["bitfinex","SOLUSD",1770470212538,11.59460618,86.247,86.225,3.53565822]
["bitfinex","SOLUSD",1770470214611,11.59487506,86.245,86.225,3.53565822]
["bitfinex","SOLUSD",1770470215531,3.59988775,86.249,86.225,3.53565822]
["bitfinex","SOLUSD",1770470216833,3.59988775,86.247,86.225,3.53565822]
["bitfinex","SOLUSD",1770470217819,3.59988775,86.248,86.225,3.53565822]
["bitfinex","SOLUSD",1770470218020,5.05133319,86.26,86.22,5.05133319]
["bitfinex","SOLUSD",1770470218021,11.59299319,86.259,86.231,3.53565822]
["bitfinex","SOLUSD",1770470218215,11.59299319,86.259,86.22,5.05133319]
["bitfinex","SOLUSD",1770470218216,3.59988775,86.268,86.241,3.53565822]
["bitfinex","SOLUSD",1770470218929,11.59214333,86.266,86.241,3.53565822]
["bitfinex","SOLUSD",1770470219313,15.19203108,86.266,86.241,3.53565822]
["bitfinex","SOLUSD",1770470219828,11.59214333,86.266,86.241,3.53565822]
["bitfinex","SOLUSD",1770470220038,7.2360206,86.269,86.261,3.53565822]
["bitfinex","SOLUSD",1770470220415,3.59988775,86.261,86.19,11.60221566]
["bitfinex","SOLUSD",1770470220623,3.59988775,86.229,86.19,16.65354885]
["bitfinex","SOLUSD",1770470220817,3.59988775,86.199,86.149,11.60779523]
["bitfinex","SOLUSD",1770470221046,3.59988775,86.199,86.063,46.47708524]
["bitfinex","SOLUSD",1770470221047,3.59988775,86.227,86.16,5.05133319]
["bitfinex","SOLUSD",1770470221229,13.84830932,86.228,86.16,5.05133319]
["bitfinex","SOLUSD",1770470221230,3.59988775,86.209,86.18,5.05133319]
["bitfinex","SOLUSD",1770470221432,3.59988775,86.209,86.18,5.05056349]
["bitfinex","SOLUSD",1770470221812,3.59988775,86.209,86.19,5.05056349]
["bitfinex","SOLUSD",1770470222140,3.59988775,86.209,86.18,16.65415596]
["bitfinex","SOLUSD",1770470222325,3.59988775,86.209,86.181,3.53565822]
["bitfinex","SOLUSD",1770470224714,3.59988775,86.224,86.201,3.53565822]
["bitfinex","SOLUSD",1770470224917,3.59988775,86.224,86.211,3.53565822]
["bitfinex","SOLUSD",1770470226228,15.02939798,86.25,86.212,3.70763577]
["bitfinex","SOLUSD",1770470227228,11.59455236,86.248,86.212,3.70763577]
["bitfinex","SOLUSD",1770470228238,3.70813151,86.219,86.169,3.70763577]
["bitfinex","SOLUSD",1770470228418,3.70813151,86.209,86.181,3.70763577]
["bitfinex","SOLUSD",1770470230332,11.59985152,86.208,86.181,3.70763577]
["bitfinex","SOLUSD",1770470231736,15.02939798,86.22,86.191,3.57104421]
["bitfinex","SOLUSD",1770470231922,11.59810108,86.222,86.191,3.57104421]
["bitfinex","SOLUSD",1770470232123,3.57156631,86.224,86.191,3.57104421]
["bitfinex","SOLUSD",1770470233238,15.16939397,86.224,86.192,11.60200482]
["bitfinex","SOLUSD",1770470233437,15.16939397,86.224,86.193,3.57104421]
["bitfinex","SOLUSD",1770470234337,11.59782766,86.224,86.201,3.57104421]
["bitfinex","SOLUSD",1770470235342,5.13032502,86.253,86.2,15.02939798]
["bitfinex","SOLUSD",1770470235343,3.57156631,86.256,86.203,3.57104421]
["bitfinex","SOLUSD",1770470235543,3.57156631,86.249,86.221,3.57104421]
["bitfinex","SOLUSD",1770470236541,3.57156631,86.239,86.203,3.57104421]
["bitfinex","SOLUSD",1770470237450,3.57156631,86.239,86.2,15.02939798]
["bitfinex","SOLUSD",1770470237451,11.59581622,86.238,86.205,3.57104421]
["bitfinex","SOLUSD",1770470237640,15.02939798,86.24,86.204,11.60038977]
["bitfinex","SOLUSD",1770470237641,15.02939798,86.24,86.211,3.57104421]
["bitfinex","SOLUSD",1770470237845,11.59527901,86.242,86.211,3.57104421]
["bitfinex","SOLUSD",1770470238039,3.57156631,86.246,86.221,3.57104421]
["bitfinex","SOLUSD",1770470238226,15.02939798,86.25,86.221,3.57104421]
["bitfinex","SOLUSD",1770470238637,3.57156631,86.248,86.221,3.57104421]
["bitfinex","SOLUSD",1770470239546,15.02939798,86.24,86.221,3.57104421]
["bitfinex","SOLUSD",1770470240756,15.02939798,86.24,86.2,15.02939798]
["bitfinex","SOLUSD",1770470240757,3.57156631,86.239,86.211,3.57104421]
["bitfinex","SOLUSD",1770470241651,11.59581622,86.238,86.211,3.57104421]
["bitfinex","SOLUSD",1770470241959,3.57156631,86.237,86.211,3.57104421]
["bitfinex","SOLUSD",1770470246344,11.59608516,86.236,86.211,3.57104421]
["bitfinex","SOLUSD",1770470247253,15.16652764,86.245,86.211,3.57104421]
["bitfinex","SOLUSD",1770470247444,3.57156631,86.244,86.211,3.57104421]
["bitfinex","SOLUSD",1770470248353,3.57156631,86.242,86.213,3.57104421]
["bitfinex","SOLUSD",1770470248538,3.57156631,86.242,86.213,3.07104421]
["bitfinex","SOLUSD",1770470249542,18.60096429,86.24,86.213,3.07104421]
["bitfinex","SOLUSD",1770470250045,3.57156631,86.239,86.213,3.07104421]
["bitfinex","SOLUSD",1770470250248,3.57156631,86.219,86.185,11.60291054]
["bitfinex","SOLUSD",1770470250457,15.02939798,86.22,86.18,15.02939798]
["bitfinex","SOLUSD",1770470250645,3.57156631,86.229,86.193,3.57104421]
["bitfinex","SOLUSD",1770470251444,3.57156631,86.219,86.193,3.57104421]
["bitfinex","SOLUSD",1770470251647,11.59850611,86.218,86.193,3.57104421]
["bitfinex","SOLUSD",1770470252167,15.17007242,86.218,86.193,3.57104421]
["bitfinex","SOLUSD",1770470252366,3.57156631,86.217,86.193,3.57104421]
["bitfinex","SOLUSD",1770470253848,3.57156631,86.215,86.193,3.57104421]
["bitfinex","SOLUSD",1770470255966,15.17061054,86.214,86.193,3.57104421]
["bitfinex","SOLUSD",1770470258055,3.71129044,86.213,86.193,3.57104421]
["bitfinex","SOLUSD",1770470258965,8.76148235,86.21,86.193,3.57104421]
["bitfinex","SOLUSD",1770470259174,3.71129044,86.21,86.193,3.57104421]
["bitfinex","SOLUSD",1770470260460,3.71129044,86.215,86.193,3.57104421]
["bitfinex","SOLUSD",1770470260660,3.71129044,86.229,86.201,3.50621103]
["bitfinex","SOLUSD",1770470262975,3.71129044,86.227,86.201,3.50621103]
["bitfinex","SOLUSD",1770470265470,15.30794314,86.232,86.203,3.50621103]
["bitfinex","SOLUSD",1770470265674,3.71129044,86.231,86.203,3.50621103]
["bitfinex","SOLUSD",1770470265856,3.71129044,86.231,86.202,11.60065891]
["bitfinex","SOLUSD",1770470265857,11.596134,86.236,86.211,3.50621103]
["bitfinex","SOLUSD",1770470266367,3.71129044,86.235,86.211,3.50621103]
["bitfinex","SOLUSD",1770470266564,3.71129044,86.229,86.211,3.50621103]
["bitfinex","SOLUSD",1770470267075,3.71129044,86.229,86.192,3.50621103]
["bitfinex","SOLUSD",1770470267665,3.71129044,86.227,86.194,3.50621103]
["bitfinex","SOLUSD",1770470269278,5.05019191,86.23,86.193,11.60187022]
["bitfinex","SOLUSD",1770470269279,15.30872044,86.226,86.201,3.50621103]
["bitfinex","SOLUSD",1770470270462,3.71129044,86.225,86.201,3.50621103]
["bitfinex","SOLUSD",1770470275785,3.71129044,86.223,86.201,3.50621103]
["bitfinex","SOLUSD",1770470275978,3.71129044,86.219,86.201,3.50621103]
["bitfinex","SOLUSD",1770470277592,11.59769901,86.224,86.201,3.50621103]
["bitfinex","SOLUSD",1770470277772,3.71129044,86.229,86.201,3.50621103]
["bitfinex","SOLUSD",1770470278163,11.59742964,86.227,86.201,3.50621103]
["bitfinex","SOLUSD",1770470278381,3.71129044,86.226,86.201,3.50621103]
["bitfinex","SOLUSD",1770470279186,3.71129044,86.219,86.181,3.50621103]
["bitfinex","SOLUSD",1770470279681,3.71129044,86.217,86.186,3.50621103]
["bitfinex","SOLUSD",1770470280885,3.71129044,86.227,86.191,3.50621103]
["bitfinex","SOLUSD",1770470281118,3.71129044,86.227,86.201,3.50621103]
["bitfinex","SOLUSD",1770470282186,3.71129044,86.239,86.211,3.50621103]
["bitfinex","SOLUSD",1770470283173,3.71129044,86.238,86.211,3.50621103]
["bitfinex","SOLUSD",1770470285480,11.59595069,86.237,86.211,3.50621103]
["bitfinex","SOLUSD",1770470286388,5.04805976,86.23,86.211,3.50621103]
["bitfinex","SOLUSD",1770470286799,3.60322402,86.236,86.211,3.50621103]
["bitfinex","SOLUSD",1770470286973,3.60322402,86.236,86.211,2.00621103]
["bitfinex","SOLUSD",1770470287791,3.60322402,86.234,86.211,2.00621103]
["bitfinex","SOLUSD",1770470288197,11.5956437,86.24,86.211,2.00621103]
["bitfinex","SOLUSD",1770470288497,3.60322402,86.239,86.211,2.00621103]
["bitfinex","SOLUSD",1770470289980,3.60322402,86.237,86.211,0.50621103]
["bitfinex","SOLUSD",1770470290700,3.60322402,86.237,86.211,11.59941987]
["bitfinex","SOLUSD",1770470291002,3.45866855,86.249,86.211,11.59941987]
["bitfinex","SOLUSD",1770470291201,3.45866855,86.248,86.211,11.59941987]
["bitfinex","SOLUSD",1770470291498,11.59433732,86.249,86.196,29.00349069]
["bitfinex","SOLUSD",1770470291499,3.45866855,86.239,86.205,11.60012418]
["bitfinex","SOLUSD",1770470291888,3.45866855,86.237,86.206,3.73323409]
["bitfinex","SOLUSD",1770470292081,3.45866855,86.237,86.208,3.73323409]
["bitfinex","SOLUSD",1770470292899,3.45866855,86.248,86.221,3.73323409]
["bitfinex","SOLUSD",1770470293106,3.45866855,86.26,86.231,3.73323409]
["bitfinex","SOLUSD",1770470294699,3.45866855,86.268,86.241,3.73323409]
["bitfinex","SOLUSD",1770470294999,3.45866855,86.284,86.261,3.73323409]
["bitfinex","SOLUSD",1770470295190,11.59035567,86.279,86.261,3.73323409]
["bitfinex","SOLUSD",1770470295499,3.45866855,86.284,86.261,3.73323409]
["bitfinex","SOLUSD",1770470296483,3.45866855,86.284,86.26,5.04805976]
["bitfinex","SOLUSD",1770470296484,5.14805976,86.3,86.26,5.04805976]
["bitfinex","SOLUSD",1770470296704,0.1,86.3,86.271,11.59138064]
["bitfinex","SOLUSD",1770470297084,3.82190405,86.299,86.27,5.04805976]
["bitfinex","SOLUSD",1770470297279,5.14805976,86.3,86.253,11.59367395]
["bitfinex","SOLUSD",1770470297280,3.82190405,86.289,86.253,11.59367395]
["bitfinex","SOLUSD",1770470297587,3.82190405,86.279,86.241,11.59535564]
["bitfinex","SOLUSD",1770470297789,3.82190405,86.269,86.236,11.59605163]
["bitfinex","SOLUSD",1770470297989,3.82190405,86.295,86.236,11.59605163]
["bitfinex","SOLUSD",1770470298195,3.82190405,86.289,86.25,5.04805976]
["bitfinex","SOLUSD",1770470298495,3.82190405,86.279,86.25,5.04805976]
["bitfinex","SOLUSD",1770470299003,3.82190405,86.287,86.26,5.04805976]
["bitfinex","SOLUSD",1770470299900,3.82190405,86.285,86.25,5.04805976]
["bitfinex","SOLUSD",1770470300682,5.04805976,86.28,86.25,5.04805976]
["bitfinex","SOLUSD",1770470300914,5.04805976,86.28,86.25,16.6422339]
["bitfinex","SOLUSD",1770470301126,15.41153828,86.284,86.25,16.6422339]
["bitfinex","SOLUSD",1770470301612,3.82190405,86.279,86.24,5.04805976]
["bitfinex","SOLUSD",1770470301790,3.82190405,86.279,86.24,16.64355907]
["bitfinex","SOLUSD",1770470301986,0.1,86.3,86.27,5.04805976]
["bitfinex","SOLUSD",1770470302210,0.1,86.3,86.255,5.36086188]
["bitfinex","SOLUSD",1770470302394,0.1,86.3,86.28,5.04805976]
["bitfinex","SOLUSD",1770470303312,0.1,86.3,86.29,5.04805976]
["bitfinex","SOLUSD",1770470303515,0.1,86.31,86.29,5.04805976]
["bitfinex","SOLUSD",1770470304299,0.1,86.31,86.3,5.04805976]
["bitfinex","SOLUSD",1770470304487,3.82190405,86.309,86.273,11.59104424]
["bitfinex","SOLUSD",1770470304692,3.82190405,86.309,86.28,5.04805976]
["bitfinex","SOLUSD",1770470306203,3.82190405,86.308,86.27,5.04805976]
["bitfinex","SOLUSD",1770470306695,3.82190405,86.308,86.256,28.98347601]
["bitfinex","SOLUSD",1770470306696,3.82190405,86.299,86.26,5.04805976]
["bitfinex","SOLUSD",1770470307910,3.82190405,86.299,86.261,9.9]
["bitfinex","SOLUSD",1770470308116,3.82190405,86.289,86.25,5.04805976]
["bitfinex","SOLUSD",1770470308316,3.82190405,86.289,86.254,11.59362511]
["bitfinex","SOLUSD",1770470308317,3.82190405,86.288,86.254,11.59362511]
["bitfinex","SOLUSD",1770470308703,3.82190405,86.288,86.25,5.04805976]
["bitfinex","SOLUSD",1770470309298,3.82190405,86.288,86.26,5.04805976]
["bitfinex","SOLUSD",1770470309515,3.82190405,86.288,86.246,11.59468331]
["bitfinex","SOLUSD",1770470309696,3.82190405,86.288,86.25,5.04805976]
["bitfinex","SOLUSD",1770470310500,11.58923128,86.287,86.234,11.5963541]
["bitfinex","SOLUSD",1770470310696,3.82190405,86.279,86.24,5.04805976]
["bitfinex","SOLUSD",1770470311321,3.82190405,86.269,86.24,5.04805976]
["bitfinex","SOLUSD",1770470312016,3.82190405,86.277,86.24,5.04805976]
["bitfinex","SOLUSD",1770470312198,3.82190405,86.289,86.26,5.04805976]
["bitfinex","SOLUSD",1770470313214,3.82190405,86.287,86.26,5.04805976]
["bitfinex","SOLUSD",1770470315498,3.82190405,86.285,86.251,11.59395133]
["bitfinex","SOLUSD",1770470317118,3.82190405,86.285,86.26,5.04805976]
["bitfinex","SOLUSD",1770470317308,3.82190405,86.294,86.27,5.04805976]
["bitfinex","SOLUSD",1770470317517,3.82190405,86.307,86.27,5.04805976]
["bitfinex","SOLUSD",1770470317717,3.82190405,86.307,86.251,40.57912251]
["bitfinex","SOLUSD",1770470317718,3.82190405,86.307,86.28,5.04805976]
["bitfinex","SOLUSD",1770470319538,3.82190405,86.305,86.275,11.59080714]
["bitfinex","SOLUSD",1770470321232,3.82190405,86.305,86.253,9.9]
["bitfinex","SOLUSD",1770470321233,3.82190405,86.297,86.264,11.59223086]
["bitfinex","SOLUSD",1770470321722,3.82190405,86.297,86.26,5.04805976]
["bitfinex","SOLUSD",1770470322111,5.04805976,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1770470322312,3.82190405,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1770470325420,3.82190405,86.289,86.262,9.9]
["bitfinex","SOLUSD",1770470325727,3.82190405,86.289,86.263,11.59245562]
["bitfinex","SOLUSD",1770470327827,3.82190405,86.287,86.252,9.9]
["bitfinex","SOLUSD",1770470328926,3.82190405,86.279,86.252,9.9]
["bitfinex","SOLUSD",1770470329913,3.82190405,86.277,86.252,9.9]
["bitfinex","SOLUSD",1770470330112,3.82190405,86.277,86.24,5.04805976]
["bitfinex","SOLUSD",1770470332523,3.82190405,86.269,86.236,9.9]
["bitfinex","SOLUSD",1770470332709,3.82190405,86.269,86.237,9.9]
["bitfinex","SOLUSD",1770470333140,5.04805976,86.27,86.237,9.9]
["bitfinex","SOLUSD",1770470333141,3.82190405,86.259,86.237,9.9]
["bitfinex","SOLUSD",1770470335541,3.82190405,86.257,86.237,9.9]
["bitfinex","SOLUSD",1770470337137,3.82190405,86.257,86.23,5.04805976]
["bitfinex","SOLUSD",1770470338244,3.82190405,86.257,86.22,5.04805976]
["bitfinex","SOLUSD",1770470339144,11.5930877,86.259,86.23,5.04805976]
["bitfinex","SOLUSD",1770470339343,11.59178374,86.268,86.24,5.04805976]
["bitfinex","SOLUSD",1770470339539,5.04805976,86.25,86.221,9.9]
["bitfinex","SOLUSD",1770470339849,3.82190405,86.249,86.215,9.9]
["bitfinex","SOLUSD",1770470340137,3.82190405,86.239,86.205,11.60015029]
["bitfinex","SOLUSD",1770470340540,11.59581622,86.238,86.201,11.60079349]
["bitfinex","SOLUSD",1770470340743,3.82190405,86.237,86.21,5.04805976]
["bitfinex","SOLUSD",1770470340945,3.82190405,86.259,86.23,5.04805976]
["bitfinex","SOLUSD",1770470342849,3.82190405,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1770470343060,3.82190405,86.257,86.215,28.99702441]
["bitfinex","SOLUSD",1770470343238,3.82190405,86.249,86.22,5.04805976]
["bitfinex","SOLUSD",1770470343431,3.82190405,86.249,86.217,11.59854091]
["bitfinex","SOLUSD",1770470344125,3.82190405,86.249,86.22,16.64455624]
["bitfinex","SOLUSD",1770470344946,6.05007989,86.305,86.221,3.66234479]
["bitfinex","SOLUSD",1770470345149,5.04641915,86.27,86.24,5.04641915]
["bitfinex","SOLUSD",1770470345450,5.04641915,86.27,86.231,3.66234479]
["bitfinex","SOLUSD",1770470346621,11.59164937,86.269,86.231,3.66234479]
["bitfinex","SOLUSD",1770470347136,3.63526982,86.273,86.241,3.54762668]
["bitfinex","SOLUSD",1770470347341,3.63526982,86.269,86.235,3.54762668]
["bitfinex","SOLUSD",1770470348443,3.63526982,86.267,86.235,3.54762668]
["bitfinex","SOLUSD",1770470349247,3.63526982,86.267,86.241,3.54762668]
["bitfinex","SOLUSD",1770470349442,3.63526982,86.273,86.251,3.54762668]
["bitfinex","SOLUSD",1770470350633,3.63526982,86.273,86.252,15.18011015]
["bitfinex","SOLUSD",1770470351045,3.63526982,86.273,86.253,3.5861761]
["bitfinex","SOLUSD",1770470351244,3.75741956,86.283,86.26,5.04641915]
["bitfinex","SOLUSD",1770470351447,3.75741956,86.298,86.271,3.5861761]
["bitfinex","SOLUSD",1770470351649,3.75741956,86.305,86.281,3.5861761]
["bitfinex","SOLUSD",1770470352527,0.1,86.31,86.291,11.58869407]
["bitfinex","SOLUSD",1770470352732,0.1,86.31,86.29,5.04641915]
["bitfinex","SOLUSD",1770470354336,0.1,86.31,86.29,16.63521967]
["bitfinex","SOLUSD",1770470356557,0.1,86.31,86.3,5.04641915]
["bitfinex","SOLUSD",1770470356749,0.1,86.31,86.29,45.60729059]
["bitfinex","SOLUSD",1770470357553,3.80184546,86.309,86.29,45.60729059]
["bitfinex","SOLUSD",1770470357858,0.1,86.31,86.29,16.63521967]
["bitfinex","SOLUSD",1770470360646,0.1,86.31,86.258,1.15931275]
["bitfinex","SOLUSD",1770470360647,3.90184546,86.31,86.278,28.97581333]
["bitfinex","SOLUSD",1770470360849,5.14641915,86.31,86.28,5.04641915]
["bitfinex","SOLUSD",1770470361054,3.80184546,86.309,86.28,5.04641915]
["bitfinex","SOLUSD",1770470362260,3.80184546,86.309,86.284,11.58960439]
["bitfinex","SOLUSD",1770470363260,3.80184546,86.329,86.3,10.0928383]
["bitfinex","SOLUSD",1770470363462,3.80184546,86.329,86.32,5.04641915]
["bitfinex","SOLUSD",1770470363643,0.1,86.33,86.32,5.04641915]
["bitfinex","SOLUSD",1770470363958,0.1,86.34,86.32,5.04641915]
["bitfinex","SOLUSD",1770470364163,3.80184546,86.339,86.32,5.04641915]
["bitfinex","SOLUSD",1770470364662,3.80184546,86.339,86.284,11.58960439]
["bitfinex","SOLUSD",1770470364851,0.1,86.34,86.284,11.58960439]
["bitfinex","SOLUSD",1770470364852,3.80184546,86.319,86.284,11.58960439]
["bitfinex","SOLUSD",1770470365845,3.80184546,86.319,86.29,5.04641915]
["bitfinex","SOLUSD",1770470366253,3.80184546,86.319,86.3,5.04641915]
["bitfinex","SOLUSD",1770470366546,3.80184546,86.338,86.31,10.0928383]
["bitfinex","SOLUSD",1770470366749,3.80184546,86.338,86.31,5.04641915]
["bitfinex","SOLUSD",1770470367065,3.80184546,86.338,86.32,5.04641915]
["bitfinex","SOLUSD",1770470367268,7.40450548,86.339,86.32,5.04641915]
["bitfinex","SOLUSD",1770470367857,3.80184546,86.338,86.31,5.04641915]
["bitfinex","SOLUSD",1770470368169,3.80184546,86.338,86.32,5.04641915]
["bitfinex","SOLUSD",1770470369464,3.80184546,86.338,86.32,14.98192981]
["bitfinex","SOLUSD",1770470369967,7.40450548,86.339,86.314,9.9]
["bitfinex","SOLUSD",1770470369968,7.40450548,86.339,86.33,14.98192981]
["bitfinex","SOLUSD",1770470370347,3.80184546,86.338,86.32,14.98192981]
["bitfinex","SOLUSD",1770470371072,0.1,86.35,86.33,14.98192981]
["bitfinex","SOLUSD",1770470371367,7.35985785,86.399,86.341,40.53694072]
["bitfinex","SOLUSD",1770470371672,3.80184546,86.379,86.35,14.98192981]
["bitfinex","SOLUSD",1770470372164,3.80184546,86.379,86.36,14.98192981]
["bitfinex","SOLUSD",1770470373853,0.1,86.39,86.37,14.98192981]
["bitfinex","SOLUSD",1770470374350,0.1,86.39,86.38,14.98192981]
["bitfinex","SOLUSD",1770470374756,0.1,86.39,86.37,14.98192981]
["bitfinex","SOLUSD",1770470374965,0.1,86.39,86.38,14.98192981]
["bitfinex","SOLUSD",1770470375166,0.1,86.39,86.37,14.98192981]
["bitfinex","SOLUSD",1770470375352,0.1,86.39,86.38,14.98192981]
["bitfinex","SOLUSD",1770470376372,0.1,86.39,86.37,14.98192981]
["bitfinex","SOLUSD",1770470376565,0.1,86.39,86.38,14.98192981]
["bitfinex","SOLUSD",1770470377169,3.90184546,86.39,86.37,14.98192981]
["bitfinex","SOLUSD",1770470377372,3.80184546,86.388,86.319,57.92438249]
["bitfinex","SOLUSD",1770470377569,3.80184546,86.388,86.35,14.98192981]
["bitfinex","SOLUSD",1770470377769,3.80184546,86.388,86.36,14.98192981]
["bitfinex","SOLUSD",1770470378477,0.1,86.39,86.37,14.98192981]
["bitfinex","SOLUSD",1770470378684,0.1,86.39,86.38,14.98192981]
["bitfinex","SOLUSD",1770470379480,6.95985785,86.399,86.38,14.98192981]
["bitfinex","SOLUSD",1770470380482,6.95985785,86.399,86.39,14.98192981]
["bitfinex","SOLUSD",1770470381276,3.80184546,86.398,86.376,11.57726403]
["bitfinex","SOLUSD",1770470381584,3.80184546,86.398,86.38,14.98192981]
["bitfinex","SOLUSD",1770470381877,3.80184546,86.397,86.364,11.57888545]
["bitfinex","SOLUSD",1770470382089,3.80184546,86.397,86.37,14.98192981]
["bitfinex","SOLUSD",1770470382786,3.80184546,86.397,86.368,11.57825417]
["bitfinex","SOLUSD",1770470382964,3.80184546,86.396,86.363,11.57900414]
["bitfinex","SOLUSD",1770470383163,3.80184546,86.396,86.36,14.98192981]
["bitfinex","SOLUSD",1770470383672,3.80184546,86.396,86.361,11.57928748]
["bitfinex","SOLUSD",1770470384291,3.80184546,86.394,86.361,11.57928748]
["bitfinex","SOLUSD",1770470385381,3.80184546,86.392,86.361,11.57928748]
["bitfinex","SOLUSD",1770470386391,3.80184546,86.389,86.36,14.98192981]
["bitfinex","SOLUSD",1770470387581,3.80184546,86.388,86.36,14.98192981]
["bitfinex","SOLUSD",1770470389887,3.80184546,86.388,86.361,11.57930084]
["bitfinex","SOLUSD",1770470390586,3.80184546,86.388,86.36,14.98192981]
["bitfinex","SOLUSD",1770470390587,3.80184546,86.386,86.35,14.98192981]
["bitfinex","SOLUSD",1770470390991,3.80184546,86.384,86.35,14.98192981]
["bitfinex","SOLUSD",1770470391396,3.80184546,86.384,86.35,5.03015016]
["bitfinex","SOLUSD",1770470391570,3.80184546,86.384,86.36,5.03015016]
["bitfinex","SOLUSD",1770470392181,3.80184546,86.384,86.37,5.03015016]
["bitfinex","SOLUSD",1770470393899,3.80184546,86.384,86.36,5.03015016]
["bitfinex","SOLUSD",1770470394596,6.95985785,86.399,86.344,9.9]
["bitfinex","SOLUSD",1770470394597,3.80184546,86.382,86.35,5.03015016]
["bitfinex","SOLUSD",1770470395182,3.80184546,86.377,86.345,9.9]
["bitfinex","SOLUSD",1770470395384,3.80184546,86.359,86.32,5.03015016]
["bitfinex","SOLUSD",1770470395578,2.62218775,86.359,86.321,11.58463462]
["bitfinex","SOLUSD",1770470395787,5.03015016,86.35,86.317,11.58520183]
["bitfinex","SOLUSD",1770470396504,5.03015016,86.35,86.317,11.58520234]
["bitfinex","SOLUSD",1770470397293,5.03015016,86.35,86.311,11.58600873]
["bitfinex","SOLUSD",1770470397294,11.58091002,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1770470397480,11.58091002,86.349,86.31,14.98528924]
["bitfinex","SOLUSD",1770470397481,3.75255551,86.348,86.31,14.98528924]
["bitfinex","SOLUSD",1770470397685,3.75255551,86.348,86.311,11.58600873]
["bitfinex","SOLUSD",1770470398097,3.75255551,86.346,86.311,11.58600873]
["bitfinex","SOLUSD",1770470399489,11.58144652,86.345,86.311,11.58600873]
["bitfinex","SOLUSD",1770470399696,3.75255551,86.344,86.311,11.58600873]
["bitfinex","SOLUSD",1770470400206,3.75255551,86.352,86.33,14.98528924]
["bitfinex","SOLUSD",1770470400504,3.75255551,86.379,86.341,1.09266637]
["bitfinex","SOLUSD",1770470400721,3.75255551,86.379,86.36,14.98528924]
["bitfinex","SOLUSD",1770470400722,2.19612376,86.379,86.36,14.98528924]
["bitfinex","SOLUSD",1770470400892,2.19612376,86.379,86.37,14.98528924]
["bitfinex","SOLUSD",1770470401618,2.19612376,86.379,86.354,2.64779779]
["bitfinex","SOLUSD",1770470401823,7.22218858,86.385,86.35,14.98528924]
["bitfinex","SOLUSD",1770470402110,14.98528924,86.38,86.34,14.98528924]
["bitfinex","SOLUSD",1770470402689,3.75255551,86.369,86.33,14.98528924]
["bitfinex","SOLUSD",1770470403100,3.75255551,86.369,86.332,11.58318729]
["bitfinex","SOLUSD",1770470403298,3.75255551,86.369,86.33,14.98528924]
["bitfinex","SOLUSD",1770470403500,3.75255551,86.369,86.321,2.64481323]
["bitfinex","SOLUSD",1770470403501,3.75255551,86.349,86.321,2.64334661]
["bitfinex","SOLUSD",1770470403707,3.75255551,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1770470404513,3.75255551,86.349,86.32,14.98299555]
["bitfinex","SOLUSD",1770470404812,3.75255551,86.349,86.33,14.98299555]
["bitfinex","SOLUSD",1770470405112,3.75255551,86.348,86.32,17.62489239]
["bitfinex","SOLUSD",1770470405310,3.75255551,86.348,86.31,14.98299555]
["bitfinex","SOLUSD",1770470405994,3.53299211,86.345,86.31,14.98299555]
["bitfinex","SOLUSD",1770470406192,3.53299211,86.339,86.306,2.64189684]
["bitfinex","SOLUSD",1770470406409,3.53299211,86.339,86.301,11.58723866]
["bitfinex","SOLUSD",1770470406613,3.53299211,86.339,86.301,14.2286876]
["bitfinex","SOLUSD",1770470406794,3.53299211,86.339,86.301,11.58723866]
["bitfinex","SOLUSD",1770470407416,3.53299211,86.339,86.3,14.98299555]
["bitfinex","SOLUSD",1770470408001,3.53299211,86.336,86.3,14.98299555]
["bitfinex","SOLUSD",1770470409326,3.53299211,86.336,86.301,14.22976289]
["bitfinex","SOLUSD",1770470410628,3.44418353,86.337,86.32,14.98299555]
["bitfinex","SOLUSD",1770470410931,3.44418353,86.337,86.311,2.64381465]
["bitfinex","SOLUSD",1770470411929,3.44418353,86.337,86.3,17.62726717]
["bitfinex","SOLUSD",1770470412313,3.44418353,86.335,86.303,11.58707989]
["bitfinex","SOLUSD",1770470412629,3.44418353,86.335,86.31,14.98299555]
["bitfinex","SOLUSD",1770470416434,3.44418353,86.329,86.304,9.9]
["bitfinex","SOLUSD",1770470416820,3.44418353,86.329,86.31,14.98299555]
["bitfinex","SOLUSD",1770470417636,3.44418353,86.329,86.31,5.03503904]
["bitfinex","SOLUSD",1770470419821,3.44418353,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1770470420020,3.44418353,86.339,86.304,9.9]
["bitfinex","SOLUSD",1770470420341,3.44418353,86.319,86.282,2.64774337]
["bitfinex","SOLUSD",1770470420742,3.44418353,86.309,86.273,11.59105765]
["bitfinex","SOLUSD",1770470420914,3.44418353,86.309,86.276,11.59062327]
["bitfinex","SOLUSD",1770470421120,3.44418353,86.309,86.27,5.23503904]
["bitfinex","SOLUSD",1770470421941,3.44418353,86.306,86.27,5.23503904]
["bitfinex","SOLUSD",1770470422326,3.44418353,86.304,86.27,7.88360136]
["bitfinex","SOLUSD",1770470422522,3.44418353,86.299,86.27,0.2]
["bitfinex","SOLUSD",1770470422924,3.44418353,86.297,86.27,0.2]
["bitfinex","SOLUSD",1770470423767,30.0,86.298,86.271,11.59138064]
["bitfinex","SOLUSD",1770470423915,3.44418353,86.289,86.27,0.2]
["bitfinex","SOLUSD",1770470424339,3.44418353,86.287,86.27,0.2]
["bitfinex","SOLUSD",1770470424542,30.0,86.298,86.281,2.64975581]
["bitfinex","SOLUSD",1770470424720,3.44418353,86.315,86.29,5.03503904]
["bitfinex","SOLUSD",1770470425416,3.44418353,86.315,86.3,5.03503904]
["bitfinex","SOLUSD",1770470426340,3.44418353,86.315,86.29,7.68518357]
["bitfinex","SOLUSD",1770470426526,3.44418353,86.315,86.291,11.58869407]
["bitfinex","SOLUSD",1770470427637,3.44418353,86.315,86.3,14.99056055]
["bitfinex","SOLUSD",1770470429036,3.44418353,86.339,86.3,14.99056055]
["bitfinex","SOLUSD",1770470430422,3.44418353,86.329,86.293,11.58842548]
["bitfinex","SOLUSD",1770470430741,14.99056055,86.32,86.293,11.58842548]
["bitfinex","SOLUSD",1770470430922,3.44418353,86.319,86.291,2.65202221]
["bitfinex","SOLUSD",1770470431264,3.44418353,86.319,86.3,14.99056055]
["bitfinex","SOLUSD",1770470431622,3.44418353,86.319,86.293,2.65202221]
["bitfinex","SOLUSD",1770470432021,3.44418353,86.328,86.301,2.6523849]
["bitfinex","SOLUSD",1770470434046,3.44418353,86.328,86.302,11.58721698]
["bitfinex","SOLUSD",1770470435725,3.44418353,86.343,86.31,14.99056055]
["bitfinex","SOLUSD",1770470435950,3.69495898,86.339,86.311,2.65379449]
["bitfinex","SOLUSD",1770470436132,14.99056055,86.34,86.3,14.99056055]
["bitfinex","SOLUSD",1770470436133,3.69495898,86.337,86.3,14.99056055]
["bitfinex","SOLUSD",1770470437238,11.58265381,86.336,86.303,11.58704962]
["bitfinex","SOLUSD",1770470437428,3.69495898,86.335,86.303,11.58704962]
["bitfinex","SOLUSD",1770470437746,3.69495898,86.329,86.291,2.65480975]
["bitfinex","SOLUSD",1770470438654,3.69495898,86.329,86.296,11.58792384]
["bitfinex","SOLUSD",1770470440650,11.58372718,86.328,86.291,2.65480975]
["bitfinex","SOLUSD",1770470440855,3.69495898,86.327,86.292,2.65579043]
["bitfinex","SOLUSD",1770470441355,3.69495898,86.319,86.287,2.65579043]
["bitfinex","SOLUSD",1770470442439,3.69495898,86.319,86.289,14.24538532]
["bitfinex","SOLUSD",1770470442645,3.69495898,86.327,86.293,2.65642559]
["bitfinex","SOLUSD",1770470442838,3.69495898,86.359,86.321,2.65642559]
["bitfinex","SOLUSD",1770470443248,3.69495898,86.359,86.33,14.99056055]
["bitfinex","SOLUSD",1770470443734,3.69495898,86.359,86.321,2.6567377]
["bitfinex","SOLUSD",1770470444340,3.69495898,86.359,86.33,17.64729825]
["bitfinex","SOLUSD",1770470444652,3.69495898,86.359,86.3,14.99056055]
["bitfinex","SOLUSD",1770470444653,3.69495898,86.366,86.341,2.65704624]
["bitfinex","SOLUSD",1770470444870,3.69495898,86.366,86.343,2.65704624]
["bitfinex","SOLUSD",1770470445032,3.69495898,86.366,86.35,14.99056055]
["bitfinex","SOLUSD",1770470445440,7.21904589,86.367,86.35,14.99056055]
["bitfinex","SOLUSD",1770470445635,7.21904589,86.367,86.36,14.99056055]
["bitfinex","SOLUSD",1770470445842,4.56169467,86.367,86.36,17.64791177]
["bitfinex","SOLUSD",1770470446043,3.69495898,86.385,86.36,17.64791177]
["bitfinex","SOLUSD",1770470446288,3.69495898,86.385,86.37,14.99056055]
["bitfinex","SOLUSD",1770470446761,3.69495898,86.385,86.36,14.99056055]
["bitfinex","SOLUSD",1770470447862,3.69495898,86.385,86.361,11.57930084]
["bitfinex","SOLUSD",1770470448059,3.76247634,86.379,86.34,14.99056055]
["bitfinex","SOLUSD",1770470448557,3.76247634,86.378,86.34,14.99056055]
["bitfinex","SOLUSD",1770470448743,3.76247634,86.369,86.34,14.99056055]
["bitfinex","SOLUSD",1770470449357,3.76247634,86.367,86.34,14.99056055]
["bitfinex","SOLUSD",1770470449561,3.76247634,86.367,86.33,14.99056055]
["bitfinex","SOLUSD",1770470450156,3.76247634,86.365,86.33,14.99056055]
["bitfinex","SOLUSD",1770470450457,3.76247634,86.363,86.33,14.99056055]
["bitfinex","SOLUSD",1770470450759,3.76247634,86.349,86.31,26.57666012]
["bitfinex","SOLUSD",1770470450960,3.76247634,86.349,86.32,14.99056055]
["bitfinex","SOLUSD",1770470451164,3.76247634,86.349,86.314,11.58559424]
["bitfinex","SOLUSD",1770470452163,3.76247634,86.349,86.31,14.99056055]
["bitfinex","SOLUSD",1770470452552,3.76247634,86.338,86.301,11.58735124]
["bitfinex","SOLUSD",1770470453362,3.76247634,86.319,86.28,14.99056055]
["bitfinex","SOLUSD",1770470453742,3.76247634,86.319,86.289,11.58891436]
["bitfinex","SOLUSD",1770470453960,3.76247634,86.319,86.294,11.58826824]
["bitfinex","SOLUSD",1770470455859,3.76247634,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1770470456064,3.76247634,86.334,86.31,14.99056055]
["bitfinex","SOLUSD",1770470458570,3.76247634,86.334,86.3,14.99056055]
["bitfinex","SOLUSD",1770470459270,3.76247634,86.342,86.32,14.99056055]
["bitfinex","SOLUSD",1770470459651,3.76247634,86.342,86.31,14.99056055]
["bitfinex","SOLUSD",1770470459963,3.76247634,86.339,86.3,14.99056055]
["bitfinex","SOLUSD",1770470460464,3.76247634,86.337,86.3,14.99056055]
["bitfinex","SOLUSD",1770470460850,3.76247634,86.329,86.29,14.99056055]
["bitfinex","SOLUSD",1770470461248,3.76247634,86.319,86.28,14.99056055]
["bitfinex","SOLUSD",1770470461457,3.76247634,86.309,86.27,15.19056055]
["bitfinex","SOLUSD",1770470461656,3.76247634,86.309,86.273,11.59102873]
["bitfinex","SOLUSD",1770470462056,3.76247634,86.309,86.27,15.19056055]
["bitfinex","SOLUSD",1770470462568,3.76247634,86.307,86.27,15.19056055]
["bitfinex","SOLUSD",1770470463471,3.76247634,86.299,86.27,0.2]
["bitfinex","SOLUSD",1770470463970,3.76247634,86.279,86.24,14.99056055]
["bitfinex","SOLUSD",1770470464171,3.76247634,86.279,86.243,11.59505267]
["bitfinex","SOLUSD",1770470464350,3.76247634,86.279,86.247,11.59458224]
["bitfinex","SOLUSD",1770470464552,3.76247634,86.279,86.251,11.59404508]
["bitfinex","SOLUSD",1770470464768,3.76247634,86.278,86.246,11.59470311]
["bitfinex","SOLUSD",1770470464955,3.76247634,86.278,86.25,26.58471871]
["bitfinex","SOLUSD",1770470465270,3.76247634,86.278,86.25,11.59415816]
["bitfinex","SOLUSD",1770470465449,3.76247634,86.277,86.245,11.59474973]
["bitfinex","SOLUSD",1770470465651,3.76247634,86.277,86.24,15.00800743]
["bitfinex","SOLUSD",1770470465972,3.76247634,86.269,86.237,11.59593527]
["bitfinex","SOLUSD",1770470466676,3.76247634,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1770470467186,11.59178374,86.268,86.23,15.20800743]
["bitfinex","SOLUSD",1770470467187,3.76247634,86.249,86.23,0.2]
["bitfinex","SOLUSD",1770470468567,3.76247634,86.247,86.23,0.2]
["bitfinex","SOLUSD",1770470469776,30.0,86.246,86.231,11.59675754]
["bitfinex","SOLUSD",1770470469956,3.76247634,86.271,86.24,15.00800743]
["bitfinex","SOLUSD",1770470470155,3.76247634,86.271,86.25,15.00800743]
["bitfinex","SOLUSD",1770470470576,3.76247634,86.271,86.243,11.59508566]
["bitfinex","SOLUSD",1770470471085,3.76247634,86.269,86.23,15.20800743]
["bitfinex","SOLUSD",1770470471255,3.76247634,86.259,86.23,0.2]
["bitfinex","SOLUSD",1770470472162,3.76247634,86.269,86.24,15.00800743]
["bitfinex","SOLUSD",1770470473280,3.76247634,86.269,86.243,11.59503541]
["bitfinex","SOLUSD",1770470473457,3.76247634,86.269,86.24,15.00800743]
["bitfinex","SOLUSD",1770470474173,3.76247634,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1770470477879,3.76247634,86.269,86.24,15.00800743]
["bitfinex","SOLUSD",1770470478075,3.76247634,86.268,86.24,15.00800743]
["bitfinex","SOLUSD",1770470478477,3.76247634,86.268,86.241,11.59541285]
["bitfinex","SOLUSD",1770470480968,3.76247634,86.266,86.233,11.59648858]
["bitfinex","SOLUSD",1770470481369,3.76247634,86.266,86.24,15.00800743]
["bitfinex","SOLUSD",1770470481787,15.00800743,86.3,86.26,15.00800743]
["bitfinex","SOLUSD",1770470481788,3.76247634,86.288,86.26,15.00800743]
["bitfinex","SOLUSD",1770470481987,3.76247634,86.288,86.25,15.00800743]
["bitfinex","SOLUSD",1770470483285,3.76247634,86.287,86.25,26.60218576]
["bitfinex","SOLUSD",1770470485070,3.76247634,86.287,86.25,40.57968557]
["bitfinex","SOLUSD",1770470485275,3.76247634,86.284,86.25,26.60218576]
["bitfinex","SOLUSD",1770470485588,3.76247634,86.279,86.25,16.63648235]
["bitfinex","SOLUSD",1770470490792,3.76247634,86.297,86.27,5.04230402]
["bitfinex","SOLUSD",1770470491094,57.91378992,86.336,86.29,5.04230402]
["bitfinex","SOLUSD",1770470491095,3.76247634,86.318,86.29,5.04230402]
["bitfinex","SOLUSD",1770470491317,3.76247634,86.318,86.3,5.04230402]
["bitfinex","SOLUSD",1770470491494,3.76247634,86.318,86.29,14.99032677]
["bitfinex","SOLUSD",1770470491693,3.76247634,86.318,86.3,14.99032677]
["bitfinex","SOLUSD",1770470491890,3.76247634,86.318,86.29,14.99032677]
["bitfinex","SOLUSD",1770470493709,3.76247634,86.316,86.29,14.99032677]
["bitfinex","SOLUSD",1770470495405,15.34794815,86.315,86.29,14.99032677]
["bitfinex","SOLUSD",1770470495592,3.76247634,86.314,86.29,14.99032677]
["bitfinex","SOLUSD",1770470496505,11.58574027,86.313,86.29,14.99032677]
["bitfinex","SOLUSD",1770470496699,3.76247634,86.312,86.29,14.99032677]
["bitfinex","SOLUSD",1770470499398,3.76247634,86.346,86.3,14.99032677]
["bitfinex","SOLUSD",1770470499580,3.76247634,86.346,86.31,14.99032677]
["bitfinex","SOLUSD",1770470499785,3.76247634,86.339,86.31,14.99032677]
["bitfinex","SOLUSD",1770470502405,3.76247634,86.337,86.3,14.99032677]
["bitfinex","SOLUSD",1770470502702,3.76247634,86.319,86.272,11.59124629]
["bitfinex","SOLUSD",1770470502886,3.76247634,86.309,86.272,11.59124629]
["bitfinex","SOLUSD",1770470504208,3.76247634,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1770470505502,3.76247634,86.328,86.29,14.99032677]
["bitfinex","SOLUSD",1770470505710,3.76247634,86.328,86.3,14.99032677]
["bitfinex","SOLUSD",1770470506490,3.76247634,86.328,86.301,11.58735124]
["bitfinex","SOLUSD",1770470509110,3.76247634,86.348,86.32,14.99032677]
["bitfinex","SOLUSD",1770470509596,3.76247634,86.347,86.32,14.99032677]
["bitfinex","SOLUSD",1770470509948,3.76247634,86.347,86.31,14.99032677]
["bitfinex","SOLUSD",1770470510807,3.76247634,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1770470511013,3.76247634,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1770470511327,3.76247634,86.337,86.3,14.99032677]
["bitfinex","SOLUSD",1770470511514,3.76247634,86.337,86.3,26.57781047]
["bitfinex","SOLUSD",1770470512506,3.76247634,86.335,86.3,26.57781047]
["bitfinex","SOLUSD",1770470515815,3.76247634,86.335,86.31,14.99032677]
["bitfinex","SOLUSD",1770470518902,3.76247634,86.333,86.31,14.99032677]
["bitfinex","SOLUSD",1770470519433,3.76247634,86.333,86.31,5.03503804]
["bitfinex","SOLUSD",1770470520505,3.76247634,86.333,86.304,11.58684662]
["bitfinex","SOLUSD",1770470521014,3.76247634,86.333,86.31,5.03503804]
["bitfinex","SOLUSD",1770470521216,28.95261036,86.348,86.29,5.03503804]
["bitfinex","SOLUSD",1770470521217,3.76247634,86.331,86.29,5.03503804]
["bitfinex","SOLUSD",1770470522020,3.76247634,86.331,86.291,9.9]
["bitfinex","SOLUSD",1770470522717,3.76247634,86.329,86.291,9.9]
["bitfinex","SOLUSD",1770470522919,11.58372718,86.328,86.292,11.58855977]
["bitfinex","SOLUSD",1770470523223,3.76247634,86.319,86.292,11.58855977]
["bitfinex","SOLUSD",1770470525314,3.76247634,86.319,86.29,5.03503804]
["bitfinex","SOLUSD",1770470525511,3.76247634,86.319,86.29,5.03723311]
["bitfinex","SOLUSD",1770470527526,3.76247634,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1770470528224,3.76247634,86.341,86.31,5.03723311]
["bitfinex","SOLUSD",1770470528813,3.76247634,86.341,86.32,5.03723311]
["bitfinex","SOLUSD",1770470529715,3.76247634,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1770470529916,3.76247634,86.359,86.33,5.03723311]
["bitfinex","SOLUSD",1770470530512,3.76247634,86.364,86.34,5.03723311]
["bitfinex","SOLUSD",1770470531622,3.76247634,86.364,86.341,11.58198306]
["bitfinex","SOLUSD",1770470534527,1e-08,86.365,86.35,5.03723311]
["bitfinex","SOLUSD",1770470537934,1e-08,86.365,86.351,11.58064179]
["bitfinex","SOLUSD",1770470538336,1e-08,86.365,86.35,5.03723311]
["bitfinex","SOLUSD",1770470538536,1e-08,86.365,86.35,16.61791079]
["bitfinex","SOLUSD",1770470539833,1e-08,86.365,86.35,45.56985056]
["bitfinex","SOLUSD",1770470540734,1e-08,86.365,86.341,9.9]
["bitfinex","SOLUSD",1770470540735,3.76247634,86.369,86.342,11.58177506]
["bitfinex","SOLUSD",1770470540937,3.76247634,86.369,86.346,11.58118513]
["bitfinex","SOLUSD",1770470541349,3.76247634,86.369,86.35,11.58074582]
["bitfinex","SOLUSD",1770470542045,3.76247634,86.369,86.35,16.61797893]
["bitfinex","SOLUSD",1770470544934,3.76247634,86.359,86.33,5.03723311]
["bitfinex","SOLUSD",1770470545345,3.76247634,86.359,86.312,9.9]
["bitfinex","SOLUSD",1770470545542,3.76247634,86.359,86.33,5.03723311]
["bitfinex","SOLUSD",1770470545750,3.76247634,86.359,86.331,11.58330359]
["bitfinex","SOLUSD",1770470546828,15.34083869,86.368,86.331,11.58332464]
["bitfinex","SOLUSD",1770470547043,3.76247634,86.377,86.36,5.03723311]
["bitfinex","SOLUSD",1770470547937,3.76247634,86.377,86.35,5.03723311]
["bitfinex","SOLUSD",1770470549258,3.76247634,86.377,86.351,11.58064179]
["bitfinex","SOLUSD",1770470550132,5.03723311,86.43,86.351,11.58064179]
["bitfinex","SOLUSD",1770470550133,3.76247634,86.391,86.37,5.03723311]
["bitfinex","SOLUSD",1770470551148,3.76247634,86.391,86.36,5.03723311]
["bitfinex","SOLUSD",1770470551365,3.76247634,86.389,86.36,5.03723311]
["bitfinex","SOLUSD",1770470551545,3.76247634,86.388,86.36,5.03723311]
["bitfinex","SOLUSD",1770470551950,3.76247634,86.387,86.36,5.03723311]
["bitfinex","SOLUSD",1770470552151,3.76247634,86.386,86.36,5.03723311]
["bitfinex","SOLUSD",1770470552354,3.76247634,86.386,86.361,11.57930084]
["bitfinex","SOLUSD",1770470553545,3.76247634,86.386,86.35,28.95164416]
["bitfinex","SOLUSD",1770470553546,3.76247634,86.386,86.353,11.58033199]
["bitfinex","SOLUSD",1770470553755,3.76247634,86.384,86.353,11.58033199]
["bitfinex","SOLUSD",1770470554753,3.76247634,86.384,86.35,5.03723311]
["bitfinex","SOLUSD",1770470554754,3.76247634,86.383,86.35,5.03723311]
["bitfinex","SOLUSD",1770470555052,3.76247634,86.383,86.36,5.03723311]
["bitfinex","SOLUSD",1770470555737,3.76247634,86.383,86.36,16.61654661]
["bitfinex","SOLUSD",1770470556150,3.76247634,86.383,86.36,11.5793135]
["bitfinex","SOLUSD",1770470556549,3.76247634,86.383,86.36,16.61654661]
["bitfinex","SOLUSD",1770470559163,3.76247634,86.416,86.37,5.03723311]
["bitfinex","SOLUSD",1770470559364,6.01546011,86.43,86.38,5.03723311]
["bitfinex","SOLUSD",1770470559365,3.76247634,86.408,86.38,5.03723311]
["bitfinex","SOLUSD",1770470559556,3.76247634,86.399,86.36,11.5793135]
["bitfinex","SOLUSD",1770470559764,3.76247634,86.389,86.36,11.5793135]
["bitfinex","SOLUSD",1770470560066,3.76247634,86.389,86.353,11.58025272]
["bitfinex","SOLUSD",1770470561382,3.76247634,86.369,86.338,11.58225503]
["bitfinex","SOLUSD",1770470561859,3.76247634,86.369,86.35,11.5806807]
["bitfinex","SOLUSD",1770470562065,3.76247634,86.369,86.346,11.58128192]
["bitfinex","SOLUSD",1770470563552,3.76247634,86.369,86.337,28.9562267]
["bitfinex","SOLUSD",1770470564267,3.76247634,86.369,86.34,5.03723311]
["bitfinex","SOLUSD",1770470566248,3.76247634,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1770470567663,3.76247634,86.369,86.311,5.13032502]
["bitfinex","SOLUSD",1770470567664,3.76247634,86.359,86.32,5.03723311]
["bitfinex","SOLUSD",1770470567862,3.76247634,86.349,86.305,28.96696565]
["bitfinex","SOLUSD",1770470568070,3.76247634,86.349,86.31,5.03723311]
["bitfinex","SOLUSD",1770470568257,3.76247634,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1770470568461,3.76247634,86.349,86.32,5.03723311]
["bitfinex","SOLUSD",1770470569763,3.76247634,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1770470570262,3.76247634,86.347,86.32,5.03723311]
["bitfinex","SOLUSD",1770470570572,3.76247634,86.347,86.32,16.62202124]
["bitfinex","SOLUSD",1770470571253,3.76247634,86.347,86.32,5.03723311]
["bitfinex","SOLUSD",1770470571849,3.76247634,86.347,86.32,16.62192668]
["bitfinex","SOLUSD",1770470574352,3.76247634,86.347,86.314,11.58548868]
["bitfinex","SOLUSD",1770470574546,3.76247634,86.339,86.3,14.93723311]
["bitfinex","SOLUSD",1770470574754,3.76247634,86.329,86.297,11.58788424]
["bitfinex","SOLUSD",1770470575148,3.76247634,86.329,86.29,5.03723311]
["bitfinex","SOLUSD",1770470575354,3.76247634,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1770470576474,3.76247634,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1770470577879,3.76247634,86.309,86.271,40.56983226]
["bitfinex","SOLUSD",1770470578372,3.76247634,86.309,86.28,5.03723311]
["bitfinex","SOLUSD",1770470578769,5.03723311,86.3,86.271,11.59138064]
["bitfinex","SOLUSD",1770470578977,3.76247634,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1770470579466,3.76247634,86.297,86.271,11.59138064]
["bitfinex","SOLUSD",1770470579866,3.76247634,86.297,86.27,5.23723311]
["bitfinex","SOLUSD",1770470580277,3.76247634,86.297,86.27,0.2]
["bitfinex","SOLUSD",1770470580455,3.66247634,86.298,86.28,5.03723311]
["bitfinex","SOLUSD",1770470580658,3.66247634,86.298,86.271,11.59138064]
["bitfinex","SOLUSD",1770470581460,5.03723311,86.31,86.22,5.03723311]
["bitfinex","SOLUSD",1770470581461,3.66247634,86.279,86.22,5.03723311]
["bitfinex","SOLUSD",1770470581664,11.58788833,86.297,86.22,5.03723311]
["bitfinex","SOLUSD",1770470581665,3.66247634,86.269,86.24,5.03723311]
["bitfinex","SOLUSD",1770470582072,3.66247634,86.269,86.241,11.5952835]
["bitfinex","SOLUSD",1770470582267,3.66247634,86.269,86.234,11.59628424]
["bitfinex","SOLUSD",1770470582569,3.66247634,86.269,86.233,11.5964865]
["bitfinex","SOLUSD",1770470583071,3.66247634,86.259,86.23,5.23723311]
["bitfinex","SOLUSD",1770470583460,3.66247634,86.259,86.231,11.59664952]
["bitfinex","SOLUSD",1770470584858,3.66247634,86.259,86.23,0.2]
["bitfinex","SOLUSD",1770470585676,3.66247634,86.249,86.23,0.2]
["bitfinex","SOLUSD",1770470587377,3.66247634,86.247,86.23,0.2]
["bitfinex","SOLUSD",1770470588379,3.66247634,86.246,86.23,0.2]
["bitfinex","SOLUSD",1770470589782,7.28851155,86.247,86.23,5.24630959]
["bitfinex","SOLUSD",1770470589977,5.04630959,86.27,86.23,5.24630959]
["bitfinex","SOLUSD",1770470589978,3.66247634,86.269,86.24,5.04630959]
["bitfinex","SOLUSD",1770470591458,3.66247634,86.269,86.23,0.2]
["bitfinex","SOLUSD",1770470591459,3.66247634,86.268,86.235,11.59617837]
["bitfinex","SOLUSD",1770470591873,3.66247634,86.268,86.235,11.59618184]
["bitfinex","SOLUSD",1770470592180,3.66247634,86.266,86.25,5.04630959]
["bitfinex","SOLUSD",1770470592482,5.04630959,86.31,86.26,5.04630959]
["bitfinex","SOLUSD",1770470592483,3.66247634,86.282,86.26,5.04630959]
["bitfinex","SOLUSD",1770470592786,3.66247634,86.291,86.27,5.04630959]
["bitfinex","SOLUSD",1770470593284,7.27299643,86.299,86.28,5.04630959]
["bitfinex","SOLUSD",1770470593662,3.66247634,86.298,86.28,5.04630959]
["bitfinex","SOLUSD",1770470593862,3.66247634,86.298,86.27,5.04630959]
["bitfinex","SOLUSD",1770470594187,3.66247634,86.298,86.273,11.59102026]
["bitfinex","SOLUSD",1770470594380,3.66247634,86.298,86.28,5.04630959]
["bitfinex","SOLUSD",1770470594585,3.66247634,86.298,86.281,11.5900372]
["bitfinex","SOLUSD",1770470594775,7.27299643,86.299,86.281,11.5900372]
["bitfinex","SOLUSD",1770470596988,3.66247634,86.327,86.29,5.04630959]
["bitfinex","SOLUSD",1770470597297,7.28977956,86.327,86.31,5.04630959]
["bitfinex","SOLUSD",1770470598074,3.66247634,86.326,86.31,5.04630959]
["bitfinex","SOLUSD",1770470598271,3.66247634,86.326,86.305,11.58679723]
["bitfinex","SOLUSD",1770470598673,3.66247634,86.353,86.32,5.04630959]
["bitfinex","SOLUSD",1770470599489,3.66247634,86.353,86.32,14.98093083]
["bitfinex","SOLUSD",1770470600276,3.66247634,86.353,86.321,11.58466653]
["bitfinex","SOLUSD",1770470601204,3.66247634,86.353,86.33,14.98093083]
["bitfinex","SOLUSD",1770470602882,3.66247634,86.353,86.321,11.58466653]
["bitfinex","SOLUSD",1770470603287,3.66247634,86.353,86.33,14.98093083]
["bitfinex","SOLUSD",1770470604901,7.29709374,86.357,86.33,14.98093083]
["bitfinex","SOLUSD",1770470605106,7.29709374,86.357,86.35,14.98093083]
["bitfinex","SOLUSD",1770470605508,7.29709374,86.357,86.34,14.98093083]
["bitfinex","SOLUSD",1770470606004,7.29709374,86.357,86.35,14.98093083]
["bitfinex","SOLUSD",1770470606311,7.29709374,86.357,86.34,14.98093083]
["bitfinex","SOLUSD",1770470606608,7.29709374,86.357,86.35,14.98093083]
["bitfinex","SOLUSD",1770470607598,3.66247634,86.361,86.35,14.98093083]
["bitfinex","SOLUSD",1770470609011,3.66247634,86.375,86.35,26.56157588]
["bitfinex","SOLUSD",1770470609305,3.66247634,86.382,86.36,14.98093083]
["bitfinex","SOLUSD",1770470609694,7.30838354,86.383,86.37,14.98093083]
["bitfinex","SOLUSD",1770470611503,3.66247634,86.382,86.37,14.98093083]
["bitfinex","SOLUSD",1770470613089,3.66247634,86.381,86.35,14.98093083]
["bitfinex","SOLUSD",1770470613387,3.66247634,86.381,86.352,11.5804666]
["bitfinex","SOLUSD",1770470614008,3.66247634,86.379,86.35,14.98093083]
["bitfinex","SOLUSD",1770470614791,3.66247634,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1770470614991,3.66247634,86.379,86.36,14.98093083]
["bitfinex","SOLUSD",1770470616516,3.66247634,86.377,86.35,14.98093083]
["bitfinex","SOLUSD",1770470616809,3.66247634,86.377,86.348,11.58102574]
["bitfinex","SOLUSD",1770470617012,3.66247634,86.377,86.327,28.95941384]
["bitfinex","SOLUSD",1770470617013,3.66247634,86.377,86.34,14.98093083]
["bitfinex","SOLUSD",1770470617395,3.66247634,86.377,86.341,11.5818578]
["bitfinex","SOLUSD",1770470617595,10.9380562,86.382,86.36,14.98093083]
["bitfinex","SOLUSD",1770470617818,3.66247634,86.381,86.361,11.57930084]
["bitfinex","SOLUSD",1770470618927,3.66247634,86.381,86.334,57.91442261]
["bitfinex","SOLUSD",1770470619091,3.66247634,86.381,86.36,14.98093083]
["bitfinex","SOLUSD",1770470621115,7.27557986,86.382,86.37,14.98093083]
["bitfinex","SOLUSD",1770470621497,3.66247634,86.398,86.37,5.02758028]
["bitfinex","SOLUSD",1770470621699,3.66247634,86.398,86.38,5.02758028]
["bitfinex","SOLUSD",1770470623112,3.66247634,86.398,86.381,11.57661985]
["bitfinex","SOLUSD",1770470624212,0.1,86.41,86.381,11.57661985]
["bitfinex","SOLUSD",1770470624393,3.66247634,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1770470624593,3.66247634,86.409,86.39,5.02758028]
["bitfinex","SOLUSD",1770470625718,3.66247634,86.409,86.391,11.57527983]
["bitfinex","SOLUSD",1770470629122,0.1,86.41,86.4,5.02758028]
["bitfinex","SOLUSD",1770470629432,1e-08,86.42,86.391,40.51347941]
["bitfinex","SOLUSD",1770470629605,1e-08,86.42,86.4,5.02758028]
["bitfinex","SOLUSD",1770470629805,1e-08,86.42,86.41,5.02758028]
["bitfinex","SOLUSD",1770470630219,1e-08,86.42,86.391,40.51347941]
["bitfinex","SOLUSD",1770470630426,1e-08,86.42,86.4,5.02758028]
["bitfinex","SOLUSD",1770470630809,1e-08,86.42,86.41,5.02758028]
["bitfinex","SOLUSD",1770470631228,7.27117726,86.427,86.411,11.57260071]
["bitfinex","SOLUSD",1770470631531,0.1,86.44,86.421,3.31618504]
["bitfinex","SOLUSD",1770470631703,0.1,86.44,86.4,11.57394602]
["bitfinex","SOLUSD",1770470631904,5.02758028,86.43,86.399,11.5741483]
["bitfinex","SOLUSD",1770470632215,5.02758028,86.43,86.4,5.02758028]
["bitfinex","SOLUSD",1770470632528,5.02758028,86.43,86.4,8.34376532]
["bitfinex","SOLUSD",1770470632713,5.02758028,86.43,86.401,3.31618504]
["bitfinex","SOLUSD",1770470633026,5.02758028,86.43,86.403,11.57357235]
["bitfinex","SOLUSD",1770470633208,11.56903162,86.438,86.41,5.02758028]
["bitfinex","SOLUSD",1770470633411,3.57007139,86.437,86.41,5.02758028]
["bitfinex","SOLUSD",1770470633613,3.57007139,86.437,86.403,3.31618504]
["bitfinex","SOLUSD",1770470634507,3.57007139,86.437,86.4,5.02758028]
["bitfinex","SOLUSD",1770470634703,3.57007139,86.429,86.397,3.31618504]
["bitfinex","SOLUSD",1770470635322,3.57007139,86.427,86.397,3.31618504]
["bitfinex","SOLUSD",1770470636217,0.1,86.44,86.399,3.31618504]
["bitfinex","SOLUSD",1770470636435,3.57007139,86.439,86.411,3.31618504]
["bitfinex","SOLUSD",1770470636819,5.75689503,86.443,86.43,5.02758028]
["bitfinex","SOLUSD",1770470637018,5.75689503,86.443,86.428,3.31618504]
["bitfinex","SOLUSD",1770470637220,5.75689503,86.443,86.421,3.31618504]
["bitfinex","SOLUSD",1770470638114,3.57007139,86.429,86.401,3.31618504]
["bitfinex","SOLUSD",1770470638631,3.57007139,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1770470638842,3.57007139,86.429,86.401,3.31618504]
["bitfinex","SOLUSD",1770470639424,3.57007139,86.429,86.402,3.31618504]
["bitfinex","SOLUSD",1770470639624,11.56936186,86.436,86.402,3.31618504]
["bitfinex","SOLUSD",1770470639932,5.75689503,86.443,86.43,5.02758028]
["bitfinex","SOLUSD",1770470640441,5.75689503,86.443,86.42,3.31618504]
["bitfinex","SOLUSD",1770470640442,5.75689503,86.443,86.421,3.31618504]
["bitfinex","SOLUSD",1770470640734,5.75689503,86.443,86.401,40.50873306]
["bitfinex","SOLUSD",1770470640735,3.57007139,86.442,86.417,11.5717936]
["bitfinex","SOLUSD",1770470640931,3.57007139,86.442,86.401,3.31618504]
["bitfinex","SOLUSD",1770470640932,3.57007139,86.439,86.401,3.31618504]
["bitfinex","SOLUSD",1770470641123,11.56845052,86.442,86.4,11.57401487]
["bitfinex","SOLUSD",1770470641124,3.57007139,86.429,86.4,11.57401487]
["bitfinex","SOLUSD",1770470641321,3.57007139,86.419,86.38,5.02758028]
["bitfinex","SOLUSD",1770470641513,3.57007139,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1770470641917,3.57007139,86.419,86.377,3.31618504]
["bitfinex","SOLUSD",1770470642116,3.57007139,86.409,86.37,8.34376532]
["bitfinex","SOLUSD",1770470642332,3.57007139,86.399,86.37,8.34376532]
["bitfinex","SOLUSD",1770470642635,3.57007139,86.408,86.38,5.02758028]
["bitfinex","SOLUSD",1770470642834,3.57007139,86.408,86.37,5.02758028]
["bitfinex","SOLUSD",1770470643414,3.57007139,86.408,86.37,18.28025582]
["bitfinex","SOLUSD",1770470644440,14.96407078,86.4,86.37,14.96407078]
["bitfinex","SOLUSD",1770470644633,3.57007139,86.399,86.37,14.96407078]
["bitfinex","SOLUSD",1770470644831,3.57007139,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1770470645021,3.57007139,86.399,86.37,14.96407078]
["bitfinex","SOLUSD",1770470645743,3.57007139,86.399,86.361,3.31618504]
["bitfinex","SOLUSD",1770470646454,3.30915469,86.389,86.36,26.54349296]
["bitfinex","SOLUSD",1770470646952,3.30915469,86.389,86.35,14.96407078]
["bitfinex","SOLUSD",1770470647239,3.30915469,86.369,86.333,11.5829624]
["bitfinex","SOLUSD",1770470647413,3.30915469,86.369,86.336,11.58252448]
["bitfinex","SOLUSD",1770470647615,3.30915469,86.359,86.323,15.02294898]
["bitfinex","SOLUSD",1770470648624,3.30915469,86.349,86.31,26.56365659]
["bitfinex","SOLUSD",1770470649023,3.30915469,86.349,86.31,30.00228688]
["bitfinex","SOLUSD",1770470649826,3.30915469,86.349,86.281,5.13032502]
["bitfinex","SOLUSD",1770470649827,3.30915469,86.349,86.32,14.97760308]
["bitfinex","SOLUSD",1770470650042,3.30915469,86.349,86.324,11.58426393]
["bitfinex","SOLUSD",1770470650427,3.57739502,86.366,86.331,11.58332464]
["bitfinex","SOLUSD",1770470650822,3.57739502,86.359,86.32,14.97760308]
["bitfinex","SOLUSD",1770470651021,11.57850929,86.367,86.316,11.58525838]
["bitfinex","SOLUSD",1770470651022,3.57739502,86.349,86.316,11.58525838]
["bitfinex","SOLUSD",1770470651445,3.57739502,86.349,86.312,3.40957898]
["bitfinex","SOLUSD",1770470651824,3.57739502,86.349,86.323,3.40957898]
["bitfinex","SOLUSD",1770470652127,3.57739502,86.349,86.32,14.97760308]
["bitfinex","SOLUSD",1770470652529,3.57739502,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1770470653042,3.57739502,86.369,86.33,14.97760308]
["bitfinex","SOLUSD",1770470653427,3.57739502,86.367,86.33,14.97760308]
["bitfinex","SOLUSD",1770470655040,3.57739502,86.365,86.331,11.58332464]
["bitfinex","SOLUSD",1770470657847,3.57739502,86.363,86.331,11.58332464]
["bitfinex","SOLUSD",1770470659147,11.57889861,86.364,86.32,29.97191703]
["bitfinex","SOLUSD",1770470659148,3.57739502,86.359,86.32,29.97191703]
["bitfinex","SOLUSD",1770470659350,3.57739502,86.357,86.326,3.40957898]
["bitfinex","SOLUSD",1770470661949,3.57739502,86.355,86.326,3.40957898]
["bitfinex","SOLUSD",1770470664847,3.57739502,86.355,86.326,11.58388541]
["bitfinex","SOLUSD",1770470665049,3.57739502,86.355,86.326,14.99346439]
["bitfinex","SOLUSD",1770470666457,3.57739502,86.355,86.327,3.40957898]
["bitfinex","SOLUSD",1770470668755,3.57739502,86.355,86.328,11.58372718]
["bitfinex","SOLUSD",1770470669058,3.57739502,86.355,86.331,3.40957898]
["bitfinex","SOLUSD",1770470670261,3.57739502,86.355,86.332,11.58319047]
["bitfinex","SOLUSD",1770470670638,3.57739502,86.373,86.35,5.03371464]
["bitfinex","SOLUSD",1770470671045,3.57739502,86.373,86.35,8.44329362]
["bitfinex","SOLUSD",1770470671242,3.57739502,86.373,86.351,3.40957898]
["bitfinex","SOLUSD",1770470673671,3.57739502,86.359,86.332,11.58310795]
["bitfinex","SOLUSD",1770470675156,3.57739502,86.349,86.322,3.40957898]
["bitfinex","SOLUSD",1770470675659,3.57739502,86.356,86.327,3.40957898]
["bitfinex","SOLUSD",1770470675871,3.57739502,86.356,86.321,3.4258089]
["bitfinex","SOLUSD",1770470676044,3.63402039,86.339,86.309,11.58624922]
["bitfinex","SOLUSD",1770470676240,3.63402039,86.339,86.309,3.4258089]
["bitfinex","SOLUSD",1770470676438,3.63402039,86.339,86.317,11.58517462]
["bitfinex","SOLUSD",1770470677061,3.63402039,86.339,86.315,11.58540499]
["bitfinex","SOLUSD",1770470677260,3.63402039,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1770470678166,3.63402039,86.329,86.3,3.4258089]
["bitfinex","SOLUSD",1770470678362,3.63402039,86.329,86.307,11.58653438]
["bitfinex","SOLUSD",1770470679253,3.63402039,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1770470679647,3.63402039,86.329,86.302,3.4258089]
["bitfinex","SOLUSD",1770470680348,3.63402039,86.329,86.31,5.03371464]
["bitfinex","SOLUSD",1770470680548,3.63402039,86.329,86.302,3.4258089]
["bitfinex","SOLUSD",1770470680843,3.63402039,86.329,86.31,5.03371464]
["bitfinex","SOLUSD",1770470681056,3.63402039,86.339,86.311,3.4258089]
["bitfinex","SOLUSD",1770470681549,3.63402039,86.339,86.313,3.4258089]
["bitfinex","SOLUSD",1770470685673,3.63402039,86.339,86.315,3.4258089]
["bitfinex","SOLUSD",1770470686072,3.63402039,86.361,86.331,3.4258089]
["bitfinex","SOLUSD",1770470686253,5.03371464,86.37,86.31,5.03371464]
["bitfinex","SOLUSD",1770470686254,3.63402039,86.349,86.31,16.61983144]
["bitfinex","SOLUSD",1770470686453,3.63402039,86.349,86.314,3.4258089]
["bitfinex","SOLUSD",1770470687874,3.63402039,86.347,86.314,3.4258089]
["bitfinex","SOLUSD",1770470688674,3.63402039,86.347,86.316,3.4258089]
["bitfinex","SOLUSD",1770470689475,3.63402039,86.339,86.305,3.4258089]
["bitfinex","SOLUSD",1770470689658,3.63402039,86.329,86.298,3.4258089]
["bitfinex","SOLUSD",1770470689858,3.63402039,86.329,86.299,11.58761978]
["bitfinex","SOLUSD",1770470690059,3.63402039,86.329,86.3,5.03371464]
["bitfinex","SOLUSD",1770470690558,3.63402039,86.359,86.321,3.4258089]
["bitfinex","SOLUSD",1770470690764,3.63402039,86.359,86.33,5.03371464]
["bitfinex","SOLUSD",1770470691072,3.63402039,86.359,86.33,8.45952354]
["bitfinex","SOLUSD",1770470692359,3.63402039,86.359,86.33,11.58343086]
["bitfinex","SOLUSD",1770470692850,3.63402039,86.359,86.33,16.6171455]
["bitfinex","SOLUSD",1770470694573,3.63402039,86.359,86.31,5.03371464]
["bitfinex","SOLUSD",1770470694574,3.63402039,86.372,86.35,5.03371464]
["bitfinex","SOLUSD",1770470694885,3.63402039,86.372,86.343,3.4258089]
["bitfinex","SOLUSD",1770470695774,3.63402039,86.379,86.343,3.4258089]
["bitfinex","SOLUSD",1770470695975,3.63402039,86.379,86.355,3.4258089]
["bitfinex","SOLUSD",1770470696166,3.63402039,86.379,86.37,5.03371464]
["bitfinex","SOLUSD",1770470696484,3.63402039,86.379,86.37,16.61168373]
["bitfinex","SOLUSD",1770470696979,3.63402039,86.379,86.37,5.03371464]
["bitfinex","SOLUSD",1770470697976,5.03371464,86.41,86.37,5.03371464]
["bitfinex","SOLUSD",1770470697977,5.03371464,86.41,86.372,3.4258089]
["bitfinex","SOLUSD",1770470698975,5.03371464,86.41,86.37,5.03371464]
["bitfinex","SOLUSD",1770470698976,11.56952125,86.434,86.391,3.4258089]
["bitfinex","SOLUSD",1770470699177,40.49332438,86.434,86.391,3.4258089]
["bitfinex","SOLUSD",1770470699874,3.63402039,86.429,86.391,3.4258089]
["bitfinex","SOLUSD",1770470700459,40.49332438,86.434,86.4,5.03371464]
["bitfinex","SOLUSD",1770470700460,3.63402039,86.427,86.4,5.03371464]
["bitfinex","SOLUSD",1770470701283,3.63402039,86.427,86.392,11.57514584]
["bitfinex","SOLUSD",1770470701585,3.63402039,86.399,86.37,8.45952354]
["bitfinex","SOLUSD",1770470701879,3.63402039,86.399,86.371,3.4258089]
["bitfinex","SOLUSD",1770470702081,3.63402039,86.399,86.371,15.00374452]
["bitfinex","SOLUSD",1770470702256,3.63402039,86.399,86.355,28.95019102]
["bitfinex","SOLUSD",1770470702257,3.63402039,86.399,86.372,3.4258089]
["bitfinex","SOLUSD",1770470702456,3.63402039,86.377,86.349,3.4258089]
["bitfinex","SOLUSD",1770470703476,3.63402039,86.377,86.321,5.13032502]
["bitfinex","SOLUSD",1770470703477,3.63402039,86.369,86.332,3.4258089]
["bitfinex","SOLUSD",1770470703663,3.63402039,86.359,86.33,14.97426485]
["bitfinex","SOLUSD",1770470703864,3.63402039,86.359,86.33,18.40007375]
["bitfinex","SOLUSD",1770470704063,3.63402039,86.359,86.331,3.4258089]
["bitfinex","SOLUSD",1770470704374,3.63402039,86.359,86.333,11.58302026]
["bitfinex","SOLUSD",1770470705077,3.63402039,86.392,86.351,3.4258089]
["bitfinex","SOLUSD",1770470705254,14.97426485,86.38,86.351,3.4258089]
["bitfinex","SOLUSD",1770470705461,3.63402039,86.379,86.344,3.4258089]
["bitfinex","SOLUSD",1770470705657,3.63402039,86.379,86.351,3.4258089]
["bitfinex","SOLUSD",1770470705863,3.6591422,86.369,86.34,3.45869098]
["bitfinex","SOLUSD",1770470706082,40.5064463,86.406,86.333,11.58302026]
["bitfinex","SOLUSD",1770470706083,3.6591422,86.419,86.361,3.45869098]
["bitfinex","SOLUSD",1770470706289,3.6591422,86.399,86.361,3.45869098]
["bitfinex","SOLUSD",1770470706785,3.6591422,86.397,86.361,3.45869098]
["bitfinex","SOLUSD",1770470706982,3.6591422,86.397,86.363,3.45869098]
["bitfinex","SOLUSD",1770470708680,3.6591422,86.397,86.37,14.97426485]
["bitfinex","SOLUSD",1770470709090,3.6591422,86.397,86.371,3.45869098]
["bitfinex","SOLUSD",1770470709296,3.6591422,86.406,86.371,3.45869098]
["bitfinex","SOLUSD",1770470709500,5.13032502,86.438,86.381,3.45869098]
["bitfinex","SOLUSD",1770470709501,3.6591422,86.413,86.381,3.45869098]
["bitfinex","SOLUSD",1770470710476,3.6591422,86.413,86.391,3.32488318]
["bitfinex","SOLUSD",1770470711577,3.6591422,86.413,86.393,3.32488318]
["bitfinex","SOLUSD",1770470711795,3.65177315,86.419,86.382,3.32488318]
["bitfinex","SOLUSD",1770470712089,3.65177315,86.419,86.383,3.32488318]
["bitfinex","SOLUSD",1770470712466,40.49662425,86.427,86.375,3.32488318]
["bitfinex","SOLUSD",1770470712467,3.65177315,86.409,86.375,3.32488318]
["bitfinex","SOLUSD",1770470712668,3.65177315,86.409,86.377,3.32488318]
["bitfinex","SOLUSD",1770470712895,11.57300249,86.408,86.377,3.32488318]
["bitfinex","SOLUSD",1770470713106,3.65177315,86.389,86.366,3.32488318]
["bitfinex","SOLUSD",1770470713266,3.65177315,86.389,86.358,3.32488318]
["bitfinex","SOLUSD",1770470713974,40.50550873,86.408,86.371,3.32488318]
["bitfinex","SOLUSD",1770470713975,3.65177315,86.399,86.371,3.32488318]
["bitfinex","SOLUSD",1770470714172,3.65177315,86.379,86.343,3.32488318]
["bitfinex","SOLUSD",1770470714384,3.65177315,86.379,86.351,3.32488318]
["bitfinex","SOLUSD",1770470715075,3.65177315,86.379,86.353,3.32488318]
["bitfinex","SOLUSD",1770470716286,3.65177315,86.389,86.361,3.32488318]
["bitfinex","SOLUSD",1770470717395,3.65177315,86.389,86.362,14.90404994]
["bitfinex","SOLUSD",1770470717573,3.65177315,86.389,86.363,3.32488318]
["bitfinex","SOLUSD",1770470718493,3.65177315,86.408,86.371,3.32488318]
["bitfinex","SOLUSD",1770470718878,3.65177315,86.408,86.38,14.96331502]
["bitfinex","SOLUSD",1770470719596,11.57313643,86.407,86.378,3.32488318]
["bitfinex","SOLUSD",1770470719795,3.65177315,86.406,86.378,3.32488318]
["bitfinex","SOLUSD",1770470720291,3.65177315,86.406,86.379,11.5768879]
["bitfinex","SOLUSD",1770470721400,3.65177315,86.406,86.379,14.90177108]
["bitfinex","SOLUSD",1770470721577,3.65177315,86.406,86.379,3.32488318]
["bitfinex","SOLUSD",1770470722200,3.65177315,86.406,86.38,3.32488318]
["bitfinex","SOLUSD",1770470722497,3.65177315,86.405,86.38,3.32488318]
["bitfinex","SOLUSD",1770470722698,3.65177315,86.389,86.359,3.32488318]
["bitfinex","SOLUSD",1770470722888,3.65177315,86.389,86.363,3.32488318]
["bitfinex","SOLUSD",1770470723090,3.65177315,86.399,86.371,3.32488318]
["bitfinex","SOLUSD",1770470724018,11.57434199,86.398,86.371,3.32488318]
["bitfinex","SOLUSD",1770470724199,5.02821514,86.43,86.373,3.32488318]
["bitfinex","SOLUSD",1770470724200,3.65177315,86.405,86.373,3.32488318]
["bitfinex","SOLUSD",1770470725379,3.65177315,86.405,86.375,3.32488318]
["bitfinex","SOLUSD",1770470726300,3.65177315,86.405,86.381,3.32488318]
["bitfinex","SOLUSD",1770470726608,3.65177315,86.422,86.391,3.32488318]
["bitfinex","SOLUSD",1770470727283,3.65177315,86.42,86.393,3.32488318]
["bitfinex","SOLUSD",1770470727800,3.65177315,86.419,86.393,3.32488318]
["bitfinex","SOLUSD",1770470728190,15.22330255,86.419,86.39,14.96399578]
["bitfinex","SOLUSD",1770470728381,14.96399578,86.41,86.385,3.32488318]
["bitfinex","SOLUSD",1770470728884,11.5715294,86.419,86.377,11.57707077]
["bitfinex","SOLUSD",1770470728885,3.65177315,86.409,86.377,11.57707077]
["bitfinex","SOLUSD",1770470729199,3.65177315,86.409,86.378,3.32488318]
["bitfinex","SOLUSD",1770470729397,3.65177315,86.407,86.378,3.32488318]
["bitfinex","SOLUSD",1770470729593,3.65177315,86.399,86.378,3.32488318]
["bitfinex","SOLUSD",1770470729996,3.65177315,86.399,86.379,11.5768879]
["bitfinex","SOLUSD",1770470730382,3.65177315,86.399,86.378,3.32488318]
["bitfinex","SOLUSD",1770470730582,3.65177315,86.408,86.38,3.32488318]
["bitfinex","SOLUSD",1770470731515,3.65177315,86.408,86.382,3.32488318]
["bitfinex","SOLUSD",1770470733402,3.65177315,86.426,86.39,14.96399578]
["bitfinex","SOLUSD",1770470733594,3.65177315,86.425,86.391,3.32488318]
["bitfinex","SOLUSD",1770470734303,18.61576893,86.42,86.391,3.32488318]
["bitfinex","SOLUSD",1770470734806,3.65177315,86.42,86.391,3.32488318]
["bitfinex","SOLUSD",1770470735011,3.65177315,86.429,86.391,3.32488318]
["bitfinex","SOLUSD",1770470735388,3.65177315,86.428,86.391,3.32488318]
["bitfinex","SOLUSD",1770470735594,3.65177315,86.419,86.391,3.32488318]
["bitfinex","SOLUSD",1770470735911,3.65177315,86.419,86.387,3.42455862]
["bitfinex","SOLUSD",1770470737509,3.54701,86.417,86.387,3.42455862]
["bitfinex","SOLUSD",1770470737916,3.54701,86.399,86.357,3.42455862]
["bitfinex","SOLUSD",1770470738113,3.54701,86.399,86.365,3.42455862]
["bitfinex","SOLUSD",1770470740119,3.54701,86.398,86.368,3.42455862]
["bitfinex","SOLUSD",1770470741214,3.54701,86.398,86.37,14.96399578]
["bitfinex","SOLUSD",1770470741605,3.54701,86.398,86.37,18.3885544]
["bitfinex","SOLUSD",1770470741915,3.54701,86.406,86.381,3.42455862]
["bitfinex","SOLUSD",1770470742294,3.54701,86.42,86.381,3.42455862]
["bitfinex","SOLUSD",1770470742502,3.54701,86.42,86.38,14.96399578]
["bitfinex","SOLUSD",1770470742503,3.54701,86.419,86.383,3.42455862]
["bitfinex","SOLUSD",1770470744107,3.54701,86.419,86.385,3.42455862]
["bitfinex","SOLUSD",1770470747317,3.54701,86.419,86.363,57.8949051]
["bitfinex","SOLUSD",1770470747318,3.54701,86.409,86.369,3.42455862]
["bitfinex","SOLUSD",1770470747617,3.54701,86.409,86.375,3.42455862]
["bitfinex","SOLUSD",1770470747914,3.54701,86.399,86.366,3.42455862]
["bitfinex","SOLUSD",1770470748713,3.54701,86.399,86.368,11.57829381]
["bitfinex","SOLUSD",1770470748919,3.54701,86.399,86.368,15.00289274]
["bitfinex","SOLUSD",1770470749124,3.54701,86.399,86.368,3.42455862]
["bitfinex","SOLUSD",1770470749420,3.54701,86.397,86.368,3.42455862]
["bitfinex","SOLUSD",1770470750123,3.54701,86.397,86.37,3.42455862]
["bitfinex","SOLUSD",1770470750304,3.54701,86.397,86.371,3.42455862]
["bitfinex","SOLUSD",1770470751527,3.54701,86.395,86.371,3.42455862]
["bitfinex","SOLUSD",1770470752727,3.54701,86.393,86.364,3.42455862]
["bitfinex","SOLUSD",1770470753020,3.54701,86.389,86.341,9.9]
["bitfinex","SOLUSD",1770470753224,3.54701,86.389,86.355,11.58008476]
["bitfinex","SOLUSD",1770470753723,3.54701,86.389,86.362,3.42455862]
["bitfinex","SOLUSD",1770470754720,3.54701,86.398,86.371,3.42455862]
["bitfinex","SOLUSD",1770470754906,3.54701,86.398,86.372,11.57782614]
["bitfinex","SOLUSD",1770470755102,3.54701,86.398,86.373,3.42455862]
["bitfinex","SOLUSD",1770470755499,3.54701,86.407,86.381,3.42455862]
["bitfinex","SOLUSD",1770470758318,3.54701,86.389,86.361,3.42455862]
["bitfinex","SOLUSD",1770470758630,3.54701,86.389,86.364,3.42455862]
["bitfinex","SOLUSD",1770470759526,3.54701,86.389,86.368,3.42455862]
["bitfinex","SOLUSD",1770470760221,3.54701,86.399,86.372,3.42455862]
["bitfinex","SOLUSD",1770470760618,3.54701,86.414,86.381,3.42455862]
["bitfinex","SOLUSD",1770470761020,3.54701,86.421,86.391,3.42455862]
["bitfinex","SOLUSD",1770470761416,3.54701,86.399,86.361,3.42455862]
["bitfinex","SOLUSD",1770470761633,3.54701,86.389,86.365,3.42455862]
["bitfinex","SOLUSD",1770470762326,3.54701,86.379,86.358,3.42455862]
["bitfinex","SOLUSD",1770470762835,3.54701,86.369,86.342,3.42455862]
["bitfinex","SOLUSD",1770470763132,3.54701,86.369,86.345,11.58143906]
["bitfinex","SOLUSD",1770470763316,3.54701,86.369,86.346,3.42455862]
["bitfinex","SOLUSD",1770470764114,3.54701,86.369,86.341,3.42455862]
["bitfinex","SOLUSD",1770470764520,3.54701,86.369,86.344,3.42455862]
["bitfinex","SOLUSD",1770470766019,3.39318537,86.378,86.344,3.42455862]
["bitfinex","SOLUSD",1770470766211,3.39318537,86.378,86.35,5.02871047]
["bitfinex","SOLUSD",1770470766413,3.39318537,86.376,86.349,3.68269639]
["bitfinex","SOLUSD",1770470766623,3.39318537,86.374,86.349,3.68269639]
["bitfinex","SOLUSD",1770470768532,3.39318537,86.372,86.34,3.68269639]
["bitfinex","SOLUSD",1770470768737,3.39318537,86.369,86.34,3.68269639]
["bitfinex","SOLUSD",1770470768930,3.39318537,86.369,86.341,11.58196517]
["bitfinex","SOLUSD",1770470769240,3.39318537,86.369,86.342,3.68269639]
["bitfinex","SOLUSD",1770470770040,3.39318537,86.359,86.328,3.68269639]
["bitfinex","SOLUSD",1770470770227,3.59520915,86.376,86.35,5.03161086]
["bitfinex","SOLUSD",1770470770531,3.59520915,86.374,86.345,3.36999606]
["bitfinex","SOLUSD",1770470771121,3.59520915,86.374,86.347,3.36999606]
["bitfinex","SOLUSD",1770470771424,3.59520915,86.374,86.351,3.36999606]
["bitfinex","SOLUSD",1770470773218,3.59520915,86.381,86.353,3.36999606]
["bitfinex","SOLUSD",1770470774434,3.59520915,86.39,86.361,3.36999606]
["bitfinex","SOLUSD",1770470776033,5.13032502,86.417,86.354,11.58023947]
["bitfinex","SOLUSD",1770470776034,3.59520915,86.413,86.371,3.36999606]
["bitfinex","SOLUSD",1770470776240,3.59520915,86.413,86.381,3.36999606]
["bitfinex","SOLUSD",1770470776445,3.59520915,86.412,86.381,3.36999606]
["bitfinex","SOLUSD",1770470776740,3.59520915,86.412,86.383,3.36999606]
["bitfinex","SOLUSD",1770470778046,3.59520915,86.412,86.385,3.36999606]
["bitfinex","SOLUSD",1770470778343,3.59520915,86.409,86.378,3.36999606]
["bitfinex","SOLUSD",1770470778542,3.59520915,86.409,86.38,5.03161086]
["bitfinex","SOLUSD",1770470778729,3.59520915,86.409,86.381,3.36999606]
["bitfinex","SOLUSD",1770470779428,3.59520915,86.409,86.384,11.57621781]
["bitfinex","SOLUSD",1770470779632,3.59520915,86.409,86.385,3.36999606]
["bitfinex","SOLUSD",1770470780132,3.59520915,86.409,86.387,3.36999606]
["bitfinex","SOLUSD",1770470780326,3.59520915,86.417,86.391,3.36999606]
["bitfinex","SOLUSD",1770470782055,3.59520915,86.417,86.392,3.36999606]
["bitfinex","SOLUSD",1770470783943,3.59520915,86.415,86.392,3.36999606]
["bitfinex","SOLUSD",1770470784555,3.59520915,86.415,86.393,3.36999606]
["bitfinex","SOLUSD",1770470785137,3.59520915,86.413,86.383,11.57634655]
["bitfinex","SOLUSD",1770470785458,3.59520915,86.413,86.37,5.03161086]
["bitfinex","SOLUSD",1770470785459,3.59520915,86.409,86.371,3.36999606]
["bitfinex","SOLUSD",1770470786451,3.59520915,86.407,86.374,3.36999606]
["bitfinex","SOLUSD",1770470786752,3.59520915,86.409,86.381,3.36999606]
["bitfinex","SOLUSD",1770470788558,3.59520915,86.407,86.381,3.36999606]
["bitfinex","SOLUSD",1770470788863,3.59520915,86.407,86.375,3.36999606]
["bitfinex","SOLUSD",1770470789057,3.59520915,86.399,86.371,3.36999606]
["bitfinex","SOLUSD",1770470789545,3.59520915,86.399,86.372,3.36999606]
["bitfinex","SOLUSD",1770470791043,3.59520915,86.399,86.374,3.36999606]
["bitfinex","SOLUSD",1770470792846,3.59520915,86.397,86.374,3.36999606]
["bitfinex","SOLUSD",1770470793047,3.59520915,86.397,86.367,11.5784187]
["bitfinex","SOLUSD",1770470793048,3.59520915,86.397,86.361,3.36999606]
["bitfinex","SOLUSD",1770470793254,3.59520915,86.397,86.364,3.36999606]
["bitfinex","SOLUSD",1770470794660,3.59520915,86.395,86.364,3.36999606]
["bitfinex","SOLUSD",1770470797258,3.557468,86.393,86.364,3.36999606]
["bitfinex","SOLUSD",1770470800162,3.557468,86.393,86.366,3.60608939]
["bitfinex","SOLUSD",1770470800356,3.557468,86.393,86.37,3.60608939]
["bitfinex","SOLUSD",1770470802059,3.557468,86.391,86.365,15.18485393]
["bitfinex","SOLUSD",1770470802259,3.557468,86.389,86.365,3.60608939]
["bitfinex","SOLUSD",1770470802850,3.557468,86.389,86.35,3.60608939]
["bitfinex","SOLUSD",1770470803059,3.557468,86.379,86.344,3.60608939]
["bitfinex","SOLUSD",1770470803863,3.557468,86.379,86.351,3.60608939]
["bitfinex","SOLUSD",1770470804353,3.557468,86.377,86.351,3.60608939]
["bitfinex","SOLUSD",1770470805472,5.03161086,86.37,86.341,3.60608939]
["bitfinex","SOLUSD",1770470805697,3.557468,86.359,86.334,11.58281396]
["bitfinex","SOLUSD",1770470806056,3.557468,86.359,86.326,3.60608939]
["bitfinex","SOLUSD",1770470806656,3.557468,86.359,86.33,8.63770025]
["bitfinex","SOLUSD",1770470807776,3.557468,86.357,86.33,8.63770025]
["bitfinex","SOLUSD",1770470808577,3.557468,86.357,86.331,3.60608939]
["bitfinex","SOLUSD",1770470809677,28.94722853,86.365,86.331,3.60608939]
["bitfinex","SOLUSD",1770470809866,3.557468,86.375,86.341,3.60608939]
["bitfinex","SOLUSD",1770470810061,8.58907886,86.37,86.341,3.60608939]
["bitfinex","SOLUSD",1770470810273,3.557468,86.369,86.341,3.60608939]
["bitfinex","SOLUSD",1770470811278,3.557468,86.383,86.351,3.60608939]
["bitfinex","SOLUSD",1770470812476,3.557468,86.383,86.36,5.03161086]
["bitfinex","SOLUSD",1770470813071,3.557468,86.383,86.359,3.60608939]
["bitfinex","SOLUSD",1770470814379,3.557468,86.382,86.359,3.60608939]
["bitfinex","SOLUSD",1770470816089,3.557468,86.382,86.35,5.03161086]
["bitfinex","SOLUSD",1770470816266,3.557468,86.379,86.353,3.60608939]
["bitfinex","SOLUSD",1770470816892,3.557468,86.377,86.353,3.60608939]
["bitfinex","SOLUSD",1770470817490,3.557468,86.389,86.361,3.60608939]
["bitfinex","SOLUSD",1770470819990,3.557468,86.387,86.351,3.60608939]
["bitfinex","SOLUSD",1770470820184,3.557468,86.379,86.351,3.60608939]
["bitfinex","SOLUSD",1770470820486,3.557468,86.4,86.371,3.60608939]
["bitfinex","SOLUSD",1770470820869,3.557468,86.399,86.371,3.60608939]
["bitfinex","SOLUSD",1770470821073,3.557468,86.389,86.363,3.60608939]
["bitfinex","SOLUSD",1770470821279,3.557468,86.389,86.351,3.60608939]
["bitfinex","SOLUSD",1770470821493,3.557468,86.379,86.34,5.03161086]
["bitfinex","SOLUSD",1770470821690,40.5087904,86.401,86.31,5.03161086]
["bitfinex","SOLUSD",1770470821691,3.557468,86.359,86.329,3.60608939]
["bitfinex","SOLUSD",1770470822072,3.557468,86.357,86.329,3.60608939]
["bitfinex","SOLUSD",1770470822269,3.557468,86.339,86.302,3.60608939]
["bitfinex","SOLUSD",1770470822588,3.557468,86.329,86.302,3.60608939]
["bitfinex","SOLUSD",1770470824695,3.557468,86.327,86.302,3.60608939]
["bitfinex","SOLUSD",1770470825583,5.03161086,86.32,86.302,3.60608939]
["bitfinex","SOLUSD",1770470825788,3.557468,86.327,86.302,3.60608939]
["bitfinex","SOLUSD",1770470826199,3.557468,86.327,86.293,3.38532078]
["bitfinex","SOLUSD",1770470826396,3.53849232,86.319,86.293,3.38532078]
["bitfinex","SOLUSD",1770470827092,3.53849232,86.299,86.28,0.2]
["bitfinex","SOLUSD",1770470827290,3.53849232,86.289,86.28,0.2]
["bitfinex","SOLUSD",1770470828400,3.53849232,86.317,86.281,3.38532078]
["bitfinex","SOLUSD",1770470828584,3.53849232,86.309,86.281,3.38532078]
["bitfinex","SOLUSD",1770470829395,3.53849232,86.307,86.281,3.38532078]
["bitfinex","SOLUSD",1770470831477,3.48302943,86.305,86.281,3.38532078]
["bitfinex","SOLUSD",1770470832392,3.48302943,86.305,86.28,5.23884414]
["bitfinex","SOLUSD",1770470832393,3.48302943,86.305,86.28,0.2]
["bitfinex","SOLUSD",1770470833292,3.48302943,86.299,86.28,0.2]
["bitfinex","SOLUSD",1770470833599,3.48302943,86.299,86.27,0.2]
["bitfinex","SOLUSD",1770470833600,3.48302943,86.289,86.27,0.2]
["bitfinex","SOLUSD",1770470835593,11.58909697,86.288,86.27,0.2]
["bitfinex","SOLUSD",1770470835910,11.5883434,86.294,86.27,3.69469286]
["bitfinex","SOLUSD",1770470836206,3.48302943,86.299,86.27,3.69469286]
["bitfinex","SOLUSD",1770470836987,3.48302943,86.318,86.281,3.49469286]
["bitfinex","SOLUSD",1770470837179,3.48302943,86.309,86.272,3.49469286]
["bitfinex","SOLUSD",1770470837380,3.48302943,86.299,86.272,3.49469286]
["bitfinex","SOLUSD",1770470837606,40.54727232,86.319,86.27,5.23884414]
["bitfinex","SOLUSD",1770470837607,3.48302943,86.309,86.281,3.49469286]
["bitfinex","SOLUSD",1770470837793,11.5858887,86.312,86.281,3.49469286]
["bitfinex","SOLUSD",1770470837993,11.58530298,86.317,86.291,3.49469286]
["bitfinex","SOLUSD",1770470838190,3.48302943,86.339,86.311,3.49469286]
["bitfinex","SOLUSD",1770470838698,3.48302943,86.347,86.311,3.49469286]
["bitfinex","SOLUSD",1770470838900,3.48302943,86.347,86.321,3.49469286]
["bitfinex","SOLUSD",1770470840995,3.48302943,86.347,86.322,15.07922519]
["bitfinex","SOLUSD",1770470841501,3.48302943,86.347,86.322,3.49469286]
["bitfinex","SOLUSD",1770470841689,3.48302943,86.347,86.323,3.49469286]
["bitfinex","SOLUSD",1770470841885,3.48302943,86.359,86.325,3.49469286]
["bitfinex","SOLUSD",1770470842202,5.03884414,86.36,86.325,3.49469286]
["bitfinex","SOLUSD",1770470842397,3.48302943,86.359,86.331,3.49469286]
["bitfinex","SOLUSD",1770470843803,3.48302943,86.358,86.331,3.49469286]
["bitfinex","SOLUSD",1770470845505,3.48302943,86.356,86.331,3.49469286]
["bitfinex","SOLUSD",1770470846703,3.48302943,86.354,86.321,3.49469286]
["bitfinex","SOLUSD",1770470847002,3.48302943,86.349,86.322,3.49469286]
["bitfinex","SOLUSD",1770470849112,3.48302943,86.354,86.331,3.49469286]
["bitfinex","SOLUSD",1770470850591,3.48302943,86.368,86.341,3.49469286]
["bitfinex","SOLUSD",1770470851696,3.48302943,86.359,86.325,3.49469286]
["bitfinex","SOLUSD",1770470851897,3.48302943,86.369,86.341,3.49469286]
["bitfinex","SOLUSD",1770470852809,3.48302943,86.367,86.341,3.49469286]
["bitfinex","SOLUSD",1770470854111,3.48302943,86.367,86.33,5.03884414]
["bitfinex","SOLUSD",1770470854416,3.48302943,86.359,86.331,3.49469286]
["bitfinex","SOLUSD",1770470854796,3.48302943,86.357,86.331,3.49469286]
["bitfinex","SOLUSD",1770470857101,11.57970309,86.358,86.341,3.56562911]
["bitfinex","SOLUSD",1770470857390,3.38589759,86.361,86.341,3.56562911]
["bitfinex","SOLUSD",1770470862313,5.13032502,86.397,86.319,9.9]
["bitfinex","SOLUSD",1770470862314,3.38589759,86.359,86.335,3.56562911]
["bitfinex","SOLUSD",1770470863121,3.38589759,86.359,86.337,3.56562911]
["bitfinex","SOLUSD",1770470863336,3.38589759,86.365,86.337,3.56562911]
["bitfinex","SOLUSD",1770470865031,3.38589759,86.363,86.331,3.56562911]
["bitfinex","SOLUSD",1770470867016,11.57916676,86.362,86.331,3.56562911]
["bitfinex","SOLUSD",1770470867213,3.38589759,86.359,86.331,3.56562911]
["bitfinex","SOLUSD",1770470871422,3.38589759,86.357,86.326,3.56562911]
["bitfinex","SOLUSD",1770470872226,3.38589759,86.357,86.331,3.56562911]
["bitfinex","SOLUSD",1770470872729,11.57970309,86.358,86.331,3.56562911]
["bitfinex","SOLUSD",1770470872730,3.38589759,86.37,86.331,3.56562911]
["bitfinex","SOLUSD",1770470872905,5.03884414,86.38,86.351,3.56562911]
["bitfinex","SOLUSD",1770470873106,3.38589759,86.379,86.351,3.56562911]
["bitfinex","SOLUSD",1770470874307,3.38589759,86.377,86.351,3.56562911]
["bitfinex","SOLUSD",1770470875332,11.57728998,86.376,86.351,3.56562911]
["bitfinex","SOLUSD",1770470875508,3.38589759,86.375,86.351,3.56562911]
["bitfinex","SOLUSD",1770470876804,3.38589759,86.369,86.344,3.56562911]
["bitfinex","SOLUSD",1770470878028,3.38589759,86.376,86.361,3.56562911]
["bitfinex","SOLUSD",1770470878207,3.38589759,86.383,86.361,3.56562911]
["bitfinex","SOLUSD",1770470879914,3.38589759,86.419,86.371,3.56562911]
["bitfinex","SOLUSD",1770470880107,3.38589759,86.419,86.37,5.03884414]
["bitfinex","SOLUSD",1770470880108,3.38589759,86.409,86.38,3.56562911]
["bitfinex","SOLUSD",1770470880313,3.38589759,86.435,86.401,3.56562911]
["bitfinex","SOLUSD",1770470880516,3.38589759,86.435,86.37,3.56562911]
["bitfinex","SOLUSD",1770470880709,3.38589759,86.398,86.37,3.56562911]
["bitfinex","SOLUSD",1770470880931,3.38589759,86.398,86.34,5.03884414]
["bitfinex","SOLUSD",1770470880932,5.03884414,86.38,86.353,3.56562911]
["bitfinex","SOLUSD",1770470881135,8.42474173,86.38,86.353,3.56562911]
["bitfinex","SOLUSD",1770470881308,5.03884414,86.37,86.353,3.56562911]
["bitfinex","SOLUSD",1770470881924,3.38589759,86.373,86.353,3.56562911]
["bitfinex","SOLUSD",1770470882227,5.03884414,86.37,86.353,3.56562911]
["bitfinex","SOLUSD",1770470883138,3.38589759,86.359,86.313,3.56562911]
["bitfinex","SOLUSD",1770470883313,5.03884414,86.34,86.313,3.56562911]
["bitfinex","SOLUSD",1770470883738,3.38589759,86.329,86.306,3.56562911]
["bitfinex","SOLUSD",1770470884124,5.03884414,86.33,86.306,3.56562911]
["bitfinex","SOLUSD",1770470886436,5.03884414,86.37,86.321,3.49975696]
["bitfinex","SOLUSD",1770470886437,3.53676706,86.359,86.321,3.49975696]
["bitfinex","SOLUSD",1770470887528,3.53676706,86.359,86.323,3.49975696]
["bitfinex","SOLUSD",1770470888141,3.53676706,86.358,86.323,3.49975696]
["bitfinex","SOLUSD",1770470888942,5.03884414,86.36,86.323,3.49975696]
["bitfinex","SOLUSD",1770470889241,3.53676706,86.366,86.331,3.49975696]
["bitfinex","SOLUSD",1770470889734,3.53676706,86.377,86.341,3.49975696]
["bitfinex","SOLUSD",1770470890138,3.53676706,86.387,86.341,3.49975696]
["bitfinex","SOLUSD",1770470890521,3.53676706,86.387,86.351,3.36531567]
["bitfinex","SOLUSD",1770470893742,3.53676706,86.387,86.353,3.36531567]
["bitfinex","SOLUSD",1770470893925,5.02990938,86.36,86.34,3.36531567]
["bitfinex","SOLUSD",1770470894238,11.5759498,86.386,86.351,3.36531567]
["bitfinex","SOLUSD",1770470894445,3.35198766,86.385,86.351,3.36531567]
["bitfinex","SOLUSD",1770470894833,5.02990938,86.38,86.351,3.36531567]
["bitfinex","SOLUSD",1770470895032,8.38189704,86.38,86.351,3.36531567]
["bitfinex","SOLUSD",1770470895420,3.35198766,86.379,86.351,3.36531567]
["bitfinex","SOLUSD",1770470896030,11.57702192,86.378,86.351,3.36531567]
["bitfinex","SOLUSD",1770470896422,11.57702192,86.378,86.352,3.36531567]
["bitfinex","SOLUSD",1770470897946,3.35198766,86.377,86.352,3.36531567]
["bitfinex","SOLUSD",1770470898452,3.35198766,86.389,86.353,3.36531567]
["bitfinex","SOLUSD",1770470899945,3.35198766,86.379,86.353,3.36531567]
["bitfinex","SOLUSD",1770470902529,3.35198766,86.359,86.329,3.36531567]
["bitfinex","SOLUSD",1770470903434,3.35198766,86.359,86.334,3.36531567]
["bitfinex","SOLUSD",1770470904241,3.35198766,86.359,86.341,3.36531567]
["bitfinex","SOLUSD",1770470905142,3.35198766,86.359,86.333,3.36531567]
["bitfinex","SOLUSD",1770470905343,3.35198766,86.357,86.333,3.36531567]
["bitfinex","SOLUSD",1770470907353,3.35198766,86.355,86.333,3.36531567]
["bitfinex","SOLUSD",1770470908560,30.0,86.354,86.333,3.36531567]
["bitfinex","SOLUSD",1770470908859,3.35198766,86.353,86.333,3.36531567]
["bitfinex","SOLUSD",1770470909354,30.0,86.354,86.333,3.36531567]
["bitfinex","SOLUSD",1770470910057,11.58037358,86.353,86.333,3.36531567]
["bitfinex","SOLUSD",1770470912060,3.35198766,86.356,86.333,3.36531567]
["bitfinex","SOLUSD",1770470913452,3.35198766,86.354,86.333,3.36531567]
["bitfinex","SOLUSD",1770470915965,3.36263058,86.349,86.333,3.36531567]
["bitfinex","SOLUSD",1770470916358,11.58037358,86.353,86.333,3.36531567]
["bitfinex","SOLUSD",1770470918458,3.36263058,86.353,86.333,3.36531567]
["bitfinex","SOLUSD",1770470918940,11.579569,86.359,86.333,3.36531567]
["bitfinex","SOLUSD",1770470919146,16.60940562,86.36,86.335,3.63037083]
["bitfinex","SOLUSD",1770470920672,3.36263058,86.362,86.335,3.63037083]
["bitfinex","SOLUSD",1770470921049,3.36263058,86.365,86.329,3.63037083]
["bitfinex","SOLUSD",1770470921243,3.36263058,86.359,86.329,3.63037083]
["bitfinex","SOLUSD",1770470921867,3.36263058,86.364,86.33,3.63037083]
["bitfinex","SOLUSD",1770470922854,3.36263058,86.373,86.332,3.63037083]
["bitfinex","SOLUSD",1770470923269,5.02990938,86.37,86.332,3.63037083]
["bitfinex","SOLUSD",1770470923464,3.36263058,86.369,86.332,3.63037083]
["bitfinex","SOLUSD",1770470923761,3.36263058,86.359,86.332,3.63037083]
["bitfinex","SOLUSD",1770470924177,5.02990938,86.37,86.332,3.63037083]
["bitfinex","SOLUSD",1770470924178,5.02990938,86.35,86.332,3.63037083]
["bitfinex","SOLUSD",1770470924371,3.36263058,86.354,86.332,3.63037083]
["bitfinex","SOLUSD",1770470924959,11.58037358,86.353,86.332,3.63037083]
["bitfinex","SOLUSD",1770470926070,3.36263058,86.354,86.332,3.63037083]
["bitfinex","SOLUSD",1770470928475,28.94736742,86.364,86.332,3.63037083]
["bitfinex","SOLUSD",1770470928476,5.02990938,86.35,86.332,3.63037083]
["bitfinex","SOLUSD",1770470928773,3.36263058,86.352,86.332,3.63037083]
["bitfinex","SOLUSD",1770470933368,3.36263058,86.35,86.332,3.63037083]
["bitfinex","SOLUSD",1770470934192,3.36263058,86.339,86.307,3.63037083]
["bitfinex","SOLUSD",1770470935160,5.02990938,86.33,86.307,3.63037083]
["bitfinex","SOLUSD",1770470935378,3.36263058,86.333,86.307,3.63037083]
["bitfinex","SOLUSD",1770470935572,3.36263058,86.333,86.307,11.58649002]
["bitfinex","SOLUSD",1770470935777,3.36263058,86.333,86.308,3.63037083]
["bitfinex","SOLUSD",1770470938384,3.36263058,86.333,86.31,3.63037083]
["bitfinex","SOLUSD",1770470939380,3.36263058,86.339,86.31,3.63037083]
["bitfinex","SOLUSD",1770470940484,5.02990938,86.37,86.31,3.63037083]
["bitfinex","SOLUSD",1770470940485,3.36263058,86.369,86.331,3.63037083]
["bitfinex","SOLUSD",1770470941484,3.36263058,86.359,86.331,3.63037083]
["bitfinex","SOLUSD",1770470941703,3.36263058,86.357,86.331,3.63037083]
["bitfinex","SOLUSD",1770470942190,5.02990938,86.36,86.331,3.63037083]
["bitfinex","SOLUSD",1770470942388,3.36263058,86.368,86.333,3.63037083]
["bitfinex","SOLUSD",1770470943088,5.02990938,86.36,86.333,3.63037083]
["bitfinex","SOLUSD",1770470943268,3.36263058,86.362,86.333,3.63037083]
["bitfinex","SOLUSD",1770470943471,5.02990938,86.36,86.333,3.63037083]
["bitfinex","SOLUSD",1770470944890,3.36263058,86.379,86.341,3.63037083]
["bitfinex","SOLUSD",1770470945589,5.02990938,86.37,86.341,3.63037083]
["bitfinex","SOLUSD",1770470946362,3.36263058,86.373,86.343,3.46567257]
["bitfinex","SOLUSD",1770470946768,3.46492041,86.369,86.343,3.46567257]
["bitfinex","SOLUSD",1770470949881,3.59737816,86.359,86.335,9.9]
["bitfinex","SOLUSD",1770470950099,3.59737816,86.349,86.319,3.41766168]
["bitfinex","SOLUSD",1770470950275,3.59737816,86.349,86.324,11.58424646]
["bitfinex","SOLUSD",1770470950471,3.59737816,86.349,86.329,11.58348918]
["bitfinex","SOLUSD",1770470950792,3.59737816,86.349,86.327,3.41766168]
["bitfinex","SOLUSD",1770470950992,3.59737816,86.349,86.329,15.0011269]
["bitfinex","SOLUSD",1770470951694,3.59737816,86.349,86.329,3.41766168]
["bitfinex","SOLUSD",1770470952185,3.59737816,86.349,86.325,3.41766168]
["bitfinex","SOLUSD",1770470953994,3.59737816,86.349,86.326,11.58399555]
["bitfinex","SOLUSD",1770470954294,3.59737816,86.349,86.327,3.41766168]
["bitfinex","SOLUSD",1770470954490,3.59737816,86.349,86.321,3.41766168]
["bitfinex","SOLUSD",1770470956475,3.59737816,86.347,86.321,3.41766168]
["bitfinex","SOLUSD",1770470958692,15.17863145,86.347,86.321,3.41766168]
["bitfinex","SOLUSD",1770470958899,3.59737816,86.346,86.321,3.41766168]
["bitfinex","SOLUSD",1770470960198,3.59737816,86.346,86.323,3.41766168]
["bitfinex","SOLUSD",1770470960384,3.59737816,86.356,86.323,3.41766168]
["bitfinex","SOLUSD",1770470962305,3.59737816,86.354,86.323,3.41766168]
["bitfinex","SOLUSD",1770470962497,3.59737816,86.354,86.325,3.41766168]
["bitfinex","SOLUSD",1770470963788,3.59737816,86.354,86.327,3.41766168]
["bitfinex","SOLUSD",1770470964384,11.57995622,86.357,86.327,3.41766168]
["bitfinex","SOLUSD",1770470964589,3.59737816,86.37,86.331,3.41766168]
["bitfinex","SOLUSD",1770470964590,3.59737816,86.368,86.331,3.41766168]
["bitfinex","SOLUSD",1770470966286,3.59737816,86.366,86.333,3.41766168]
["bitfinex","SOLUSD",1770470968010,3.59737816,86.378,86.341,3.41766168]
["bitfinex","SOLUSD",1770470968216,3.59737816,86.377,86.341,3.41766168]
["bitfinex","SOLUSD",1770470969114,3.59737816,86.377,86.343,3.41766168]
["bitfinex","SOLUSD",1770470970191,3.59737816,86.375,86.343,3.41766168]
["bitfinex","SOLUSD",1770470972200,3.59737816,86.373,86.343,3.41766168]
["bitfinex","SOLUSD",1770470973501,3.59737816,86.369,86.343,3.41766168]
["bitfinex","SOLUSD",1770470974401,3.59737816,86.367,86.343,3.41766168]
["bitfinex","SOLUSD",1770470975104,3.59737816,86.367,86.338,3.41766168]
["bitfinex","SOLUSD",1770470976423,3.57390553,86.365,86.338,3.41766168]
["bitfinex","SOLUSD",1770470976605,3.57390553,86.365,86.327,11.58373986]
["bitfinex","SOLUSD",1770470976606,3.57390553,86.359,86.332,3.55176176]
["bitfinex","SOLUSD",1770470977710,3.57390553,86.357,86.332,3.55176176]
["bitfinex","SOLUSD",1770470979917,3.57390553,86.357,86.332,3.55176176]
["bitfinex","SOLUSD",1770470980419,3.57390553,86.362,86.332,3.55176176]
["bitfinex","SOLUSD",1770470981123,3.57390553,86.362,86.333,11.5830563]
["bitfinex","SOLUSD",1770470981321,3.57390553,86.362,86.334,3.55176176]
["bitfinex","SOLUSD",1770470982106,3.57390553,86.368,86.334,3.55176176]
["bitfinex","SOLUSD",1770470982415,3.57390553,86.368,86.336,3.55176176]
["bitfinex","SOLUSD",1770470983808,3.57390553,86.366,86.336,3.55176176]
["bitfinex","SOLUSD",1770470984920,5.13032502,86.396,86.336,3.55176176]
["bitfinex","SOLUSD",1770470984921,3.57390553,86.364,86.336,3.55176176]
["bitfinex","SOLUSD",1770470985607,3.57390553,86.364,86.338,3.55176176]
["bitfinex","SOLUSD",1770470985998,3.57390553,86.368,86.338,3.55176176]
["bitfinex","SOLUSD",1770470988021,3.57390553,86.368,86.34,3.55176176]
["bitfinex","SOLUSD",1770470989429,3.57390553,86.372,86.342,3.55176176]
["bitfinex","SOLUSD",1770470989604,3.57390553,86.371,86.342,3.55176176]
["bitfinex","SOLUSD",1770470992230,3.57390553,86.369,86.342,3.55176176]
["bitfinex","SOLUSD",1770470994033,3.57390553,86.369,86.335,3.55176176]
["bitfinex","SOLUSD",1770470994524,16.61186007,86.37,86.335,3.55176176]
["bitfinex","SOLUSD",1770470994525,3.57390553,86.367,86.335,3.55176176]
["bitfinex","SOLUSD",1770470994909,3.57390553,86.359,86.325,3.55176176]
["bitfinex","SOLUSD",1770470995112,3.57390553,86.349,86.319,3.55176176]
["bitfinex","SOLUSD",1770470995322,3.57390553,86.349,86.321,3.55176176]
["bitfinex","SOLUSD",1770470996434,3.57390553,86.359,86.33,5.03376583]
["bitfinex","SOLUSD",1770470996640,3.57390553,86.365,86.334,3.55176176]
["bitfinex","SOLUSD",1770470998231,3.57390553,86.365,86.335,11.58278797]
["bitfinex","SOLUSD",1770470998433,11.57877438,86.365,86.336,3.55176176]
["bitfinex","SOLUSD",1770470998636,3.57390553,86.364,86.336,3.55176176]
["bitfinex","SOLUSD",1770471000316,3.57390553,86.382,86.351,3.55176176]
["bitfinex","SOLUSD",1770471000631,3.57390553,86.396,86.371,3.55176176]
["bitfinex","SOLUSD",1770471000816,26.28244585,86.372,86.37,5.03376583]
["bitfinex","SOLUSD",1770471001020,16.05906377,86.372,86.36,5.03376583]
["bitfinex","SOLUSD",1770471001229,3.63178212,86.386,86.36,5.03376583]
["bitfinex","SOLUSD",1770471001418,3.63178212,86.386,86.35,5.03376583]
["bitfinex","SOLUSD",1770471001619,3.63178212,86.379,86.34,5.03376583]
["bitfinex","SOLUSD",1770471001835,3.63178212,86.385,86.281,0.17153319]
["bitfinex","SOLUSD",1770471002136,5.36086188,86.403,86.28,5.03376583]
["bitfinex","SOLUSD",1770471002137,3.63178212,86.349,86.31,5.03376583]
["bitfinex","SOLUSD",1770471002323,3.63178212,86.347,86.302,0.17153319]
["bitfinex","SOLUSD",1770471002720,3.63178212,86.339,86.292,0.17152785]
["bitfinex","SOLUSD",1770471003034,3.63178212,86.329,86.29,5.03376583]
["bitfinex","SOLUSD",1770471003328,3.63178212,86.327,86.29,5.03376583]
["bitfinex","SOLUSD",1770471003536,3.63178212,86.326,86.29,5.03376583]
["bitfinex","SOLUSD",1770471003733,11.52540031,86.326,86.29,5.03376583]
["bitfinex","SOLUSD",1770471003936,3.63178212,86.323,86.3,5.03376583]
["bitfinex","SOLUSD",1770471004338,3.63178212,86.323,86.292,0.17152257]
["bitfinex","SOLUSD",1770471004539,3.63178212,86.321,86.291,11.58869407]
["bitfinex","SOLUSD",1770471004740,3.63178212,86.32,86.291,11.58869407]
["bitfinex","SOLUSD",1770471005039,3.63178212,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1770471005240,3.63178212,86.318,86.291,11.58869407]
["bitfinex","SOLUSD",1770471005441,3.63178212,86.316,86.291,11.58869407]
["bitfinex","SOLUSD",1770471005635,3.63178212,86.315,86.291,11.58869407]
["bitfinex","SOLUSD",1770471006245,3.63178212,86.315,86.29,5.03376583]
["bitfinex","SOLUSD",1770471006421,3.63178212,86.315,86.29,16.62255655]
["bitfinex","SOLUSD",1770471006748,3.63178212,86.315,86.291,0.1715071]
["bitfinex","SOLUSD",1770471006945,3.63178212,86.313,86.291,0.1715071]
["bitfinex","SOLUSD",1770471008642,2.34880532,86.311,86.292,12.99637262]
["bitfinex","SOLUSD",1770471009028,7.85702918,86.314,86.293,1.40781285]
["bitfinex","SOLUSD",1770471010548,7.85702918,86.314,86.294,11.58829119]
["bitfinex","SOLUSD",1770471010950,7.85702918,86.314,86.294,12.95102279]
["bitfinex","SOLUSD",1770471011244,7.85702918,86.314,86.295,1.3627316]
["bitfinex","SOLUSD",1770471012749,7.85702918,86.314,86.3,5.03376583]
["bitfinex","SOLUSD",1770471013132,7.85702918,86.314,86.301,1.33353382]
["bitfinex","SOLUSD",1770471014533,7.85702918,86.314,86.302,11.58721698]
["bitfinex","SOLUSD",1770471015453,7.85702918,86.314,86.303,1.30500604]
["bitfinex","SOLUSD",1770471015836,7.85702918,86.314,86.302,11.58721698]
["bitfinex","SOLUSD",1770471016154,7.85702918,86.314,86.3,5.03576404]
["bitfinex","SOLUSD",1770471016331,7.85702918,86.314,86.301,11.58721802]
["bitfinex","SOLUSD",1770471016528,7.85702918,86.314,86.303,11.58708272]
["bitfinex","SOLUSD",1770471017155,3.49579424,86.33,86.303,11.58708272]
["bitfinex","SOLUSD",1770471021363,7.78954902,86.335,86.32,5.03576404]
["bitfinex","SOLUSD",1770471021849,3.62885864,86.352,86.32,5.03576404]
["bitfinex","SOLUSD",1770471022358,3.62885864,86.35,86.32,5.03576404]
["bitfinex","SOLUSD",1770471022556,3.62885864,86.349,86.32,5.03576404]
["bitfinex","SOLUSD",1770471023457,3.62885864,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1770471025242,3.62885864,86.347,86.315,11.58546236]
["bitfinex","SOLUSD",1770471025441,3.62885864,86.346,86.315,11.58546236]
["bitfinex","SOLUSD",1770471025761,3.62885864,86.346,86.32,5.03576404]
["bitfinex","SOLUSD",1770471027373,3.62885864,86.346,86.321,11.58466653]
["bitfinex","SOLUSD",1770471028674,7.82014104,86.347,86.33,5.03576404]
["bitfinex","SOLUSD",1770471030457,3.62885864,86.356,86.34,5.03576404]
["bitfinex","SOLUSD",1770471030863,3.62885864,86.356,86.331,11.58332464]
["bitfinex","SOLUSD",1770471031067,3.62885864,86.354,86.321,11.58459136]
["bitfinex","SOLUSD",1770471031255,3.62885864,86.354,86.324,11.58416887]
["bitfinex","SOLUSD",1770471031457,3.62885864,86.354,86.33,5.03576404]
["bitfinex","SOLUSD",1770471033274,3.62885864,86.354,86.305,9.9]
["bitfinex","SOLUSD",1770471033275,3.62885864,86.378,86.34,10.07152808]
["bitfinex","SOLUSD",1770471033471,3.62885864,86.378,86.35,5.03576404]
["bitfinex","SOLUSD",1770471034672,3.62885864,86.378,86.351,11.58064179]
["bitfinex","SOLUSD",1770471036680,3.62885864,86.378,86.36,5.03576404]
["bitfinex","SOLUSD",1770471037478,3.62885864,86.378,86.351,11.58064179]
["bitfinex","SOLUSD",1770471037775,7.85036627,86.385,86.36,5.03576404]
["bitfinex","SOLUSD",1770471037986,3.62885864,86.384,86.36,5.03576404]
["bitfinex","SOLUSD",1770471040465,3.62885864,86.384,86.361,11.57930084]
["bitfinex","SOLUSD",1770471041184,7.85036627,86.385,86.361,11.57930084]
["bitfinex","SOLUSD",1770471041484,28.93064574,86.414,86.361,11.57930084]
["bitfinex","SOLUSD",1770471041485,3.62885864,86.413,86.38,5.03576404]
["bitfinex","SOLUSD",1770471041656,5.03576404,86.41,86.37,5.03576404]
["bitfinex","SOLUSD",1770471042070,5.03576404,86.41,86.361,40.52755294]
["bitfinex","SOLUSD",1770471042378,5.03576404,86.41,86.37,5.03576404]
["bitfinex","SOLUSD",1770471042569,11.57286856,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1770471043177,3.62885864,86.408,86.371,11.57796019]
["bitfinex","SOLUSD",1770471043383,3.62885864,86.399,86.36,5.03576404]
["bitfinex","SOLUSD",1770471044080,3.62885864,86.379,86.34,5.03576404]
["bitfinex","SOLUSD",1770471044271,3.62885864,86.379,86.344,11.58148367]
["bitfinex","SOLUSD",1770471044475,11.57702192,86.378,86.344,11.58148367]
["bitfinex","SOLUSD",1770471044676,3.62885864,86.377,86.344,11.58148367]
["bitfinex","SOLUSD",1770471045277,3.62885864,86.377,86.34,5.03576404]
["bitfinex","SOLUSD",1770471046376,3.62885864,86.377,86.35,5.03576404]
["bitfinex","SOLUSD",1770471046583,3.62885864,86.377,86.351,11.58064179]
["bitfinex","SOLUSD",1770471048964,3.62885864,86.377,86.35,5.03576404]
["bitfinex","SOLUSD",1770471049164,3.62885864,86.377,86.346,11.58120812]
["bitfinex","SOLUSD",1770471050265,3.62885864,86.375,86.341,11.58198306]
["bitfinex","SOLUSD",1770471050466,3.62885864,86.381,86.36,5.03576404]
["bitfinex","SOLUSD",1770471050688,3.62885864,86.381,86.35,5.03576404]
["bitfinex","SOLUSD",1770471052491,3.62885864,86.381,86.351,11.58064179]
["bitfinex","SOLUSD",1770471053291,3.62885864,86.381,86.36,5.03576404]
["bitfinex","SOLUSD",1770471053689,3.62885864,86.381,86.35,5.03576404]
["bitfinex","SOLUSD",1770471055193,3.62885864,86.381,86.36,5.03576404]
["bitfinex","SOLUSD",1770471055895,3.62885864,86.381,86.35,5.03576404]
["bitfinex","SOLUSD",1770471056087,3.62885864,86.379,86.342,9.9]
["bitfinex","SOLUSD",1770471056293,3.62885864,86.379,86.337,11.58249235]
["bitfinex","SOLUSD",1770471056485,3.62885864,86.379,86.34,5.03576404]
["bitfinex","SOLUSD",1770471058182,3.62885864,86.369,86.332,11.58306162]
["bitfinex","SOLUSD",1770471058485,5.03576404,86.37,86.31,5.03576404]
["bitfinex","SOLUSD",1770471058486,3.62885864,86.349,86.31,5.03576404]
["bitfinex","SOLUSD",1770471059077,3.62885864,86.339,86.3,5.03576404]
["bitfinex","SOLUSD",1770471059693,3.62885864,86.338,86.3,5.03576404]
["bitfinex","SOLUSD",1770471060599,3.62885864,86.338,86.31,5.03576404]
["bitfinex","SOLUSD",1770471060793,3.62885864,86.338,86.269,5.13032502]
["bitfinex","SOLUSD",1770471060794,3.62885864,86.329,86.29,5.03576404]
["bitfinex","SOLUSD",1770471060997,3.62885864,86.319,86.28,5.03576404]
["bitfinex","SOLUSD",1770471061199,3.62885864,86.319,86.25,5.23576404]
["bitfinex","SOLUSD",1770471061408,3.62885864,86.299,86.262,11.59247484]
["bitfinex","SOLUSD",1770471061706,3.62885864,86.299,86.26,5.23576404]
["bitfinex","SOLUSD",1770471062290,3.62885864,86.297,86.26,5.23576404]
["bitfinex","SOLUSD",1770471062490,3.62885864,86.296,86.26,5.23576404]
["bitfinex","SOLUSD",1770471062783,3.62885864,86.294,86.26,5.23576404]
["bitfinex","SOLUSD",1770471062984,3.62885864,86.292,86.26,5.23576404]
["bitfinex","SOLUSD",1770471063206,3.62885864,86.291,86.26,5.23576404]
["bitfinex","SOLUSD",1770471063400,3.62885864,86.29,86.26,5.23576404]
["bitfinex","SOLUSD",1770471063601,3.62885864,86.29,86.25,0.2]
["bitfinex","SOLUSD",1770471063602,3.52885864,86.269,86.25,0.2]
["bitfinex","SOLUSD",1770471063903,3.52885864,86.278,86.26,5.03576404]
["bitfinex","SOLUSD",1770471064303,3.52885864,86.277,86.26,5.03576404]
["bitfinex","SOLUSD",1770471064507,3.52885864,86.277,86.251,11.59406847]
["bitfinex","SOLUSD",1770471065108,3.52885864,86.277,86.26,5.03576404]
["bitfinex","SOLUSD",1770471066202,7.59395358,86.278,86.261,11.5927244]
["bitfinex","SOLUSD",1770471066403,7.59395358,86.278,86.26,5.03576404]
["bitfinex","SOLUSD",1770471067111,11.12281222,86.278,86.26,5.03576404]
["bitfinex","SOLUSD",1770471067414,3.52885864,86.277,86.25,34.22115079]
["bitfinex","SOLUSD",1770471068316,3.52885864,86.269,86.24,0.2]
["bitfinex","SOLUSD",1770471068805,3.52885864,86.259,86.24,0.2]
["bitfinex","SOLUSD",1770471069005,7.52482276,86.258,86.24,0.2]
["bitfinex","SOLUSD",1770471069210,3.52885864,86.257,86.24,0.2]
["bitfinex","SOLUSD",1770471069414,3.52885864,86.256,86.24,0.2]
["bitfinex","SOLUSD",1770471069620,3.52885864,86.255,86.24,0.2]
["bitfinex","SOLUSD",1770471069819,3.52885864,86.249,86.23,0.2]
["bitfinex","SOLUSD",1770471070011,3.42885864,86.247,86.21,5.23576404]
["bitfinex","SOLUSD",1770471070210,11.59487506,86.245,86.21,16.8353207]
["bitfinex","SOLUSD",1770471070426,3.42885864,86.239,86.21,0.2]
["bitfinex","SOLUSD",1770471070928,3.42885864,86.239,86.21,11.79953833]
["bitfinex","SOLUSD",1770471071821,3.42885864,86.239,86.21,0.2]
["bitfinex","SOLUSD",1770471072020,3.42885864,86.238,86.21,0.2]
["bitfinex","SOLUSD",1770471072223,15.02475264,86.238,86.21,0.2]
["bitfinex","SOLUSD",1770471072407,3.42885864,86.237,86.21,0.2]
["bitfinex","SOLUSD",1770471072609,3.25373668,86.219,86.19,0.2]
["bitfinex","SOLUSD",1770471073609,3.25373668,86.209,86.19,0.2]
["bitfinex","SOLUSD",1770471076510,11.59954579,86.211,86.19,0.2]
["bitfinex","SOLUSD",1770471076511,3.25373668,86.207,86.19,0.2]
["bitfinex","SOLUSD",1770471076727,3.25373668,86.206,86.19,0.2]
["bitfinex","SOLUSD",1770471077123,7.46340981,86.235,86.2,5.04952193]
["bitfinex","SOLUSD",1770471077522,5.04952193,86.23,86.2,5.04952193]
["bitfinex","SOLUSD",1770471077731,7.36602472,86.229,86.2,5.04952193]
["bitfinex","SOLUSD",1770471078319,7.36602472,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1770471078719,11.59716101,86.228,86.191,11.60210224]
["bitfinex","SOLUSD",1770471078924,18.95364652,86.228,86.19,5.24952193]
["bitfinex","SOLUSD",1770471079127,3.25373668,86.227,86.19,5.24952193]
["bitfinex","SOLUSD",1770471079317,3.25373668,86.227,86.191,11.602115]
["bitfinex","SOLUSD",1770471079834,7.35648551,86.228,86.22,5.04952193]
["bitfinex","SOLUSD",1770471080014,7.35648551,86.228,86.201,11.60079349]
["bitfinex","SOLUSD",1770471080015,3.25373668,86.226,86.19,0.2]
["bitfinex","SOLUSD",1770471080215,3.25373668,86.219,86.19,0.2]
["bitfinex","SOLUSD",1770471080432,3.25373668,86.218,86.19,0.2]
["bitfinex","SOLUSD",1770471080634,3.25373668,86.216,86.19,0.2]
["bitfinex","SOLUSD",1770471080832,3.25373668,86.215,86.19,0.2]
["bitfinex","SOLUSD",1770471081014,3.25373668,86.209,86.19,0.2]
["bitfinex","SOLUSD",1770471081709,28.9925663,86.229,86.19,0.2]
["bitfinex","SOLUSD",1770471081710,3.25373668,86.212,86.19,5.24952193]
["bitfinex","SOLUSD",1770471082119,3.25373668,86.212,86.191,11.60213943]
["bitfinex","SOLUSD",1770471083734,3.25373668,86.212,86.19,0.2]
["bitfinex","SOLUSD",1770471084732,3.25373668,86.199,86.136,58.04769714]
["bitfinex","SOLUSD",1770471084935,3.25373668,86.199,86.161,0.76508902]
["bitfinex","SOLUSD",1770471085117,3.25373668,86.228,86.19,5.04952193]
["bitfinex","SOLUSD",1770471085318,3.25373668,86.226,86.2,5.04952193]
["bitfinex","SOLUSD",1770471085538,7.30350433,86.227,86.21,5.04952193]
["bitfinex","SOLUSD",1770471085933,10.55724101,86.227,86.21,5.04952193]
["bitfinex","SOLUSD",1770471086117,10.55724101,86.227,86.211,11.59944786]
["bitfinex","SOLUSD",1770471086317,7.30350433,86.227,86.211,11.59944786]
["bitfinex","SOLUSD",1770471086633,7.30140092,86.246,86.22,5.04952193]
["bitfinex","SOLUSD",1770471087141,7.30140092,86.246,86.211,11.59944786]
["bitfinex","SOLUSD",1770471087335,7.30140092,86.246,86.211,12.55328376]
["bitfinex","SOLUSD",1770471087841,7.30140092,86.246,86.214,0.94830609]
["bitfinex","SOLUSD",1770471088138,7.29419843,86.265,86.231,0.94830609]
["bitfinex","SOLUSD",1770471088349,7.29419843,86.265,86.24,5.04952193]
["bitfinex","SOLUSD",1770471088518,3.25373668,86.264,86.24,5.04952193]
["bitfinex","SOLUSD",1770471089219,7.29419843,86.265,86.25,5.04952193]
["bitfinex","SOLUSD",1770471089419,7.29419843,86.265,86.25,15.0049575]
["bitfinex","SOLUSD",1770471090041,6.35676214,86.265,86.26,15.0049575]
["bitfinex","SOLUSD",1770471091131,6.35676214,86.265,86.251,11.59406847]
["bitfinex","SOLUSD",1770471091132,3.25373668,86.264,86.216,3.34925098]
["bitfinex","SOLUSD",1770471091445,15.0049575,86.24,86.216,3.34925098]
["bitfinex","SOLUSD",1770471091834,15.0049575,86.23,86.205,3.34925098]
["bitfinex","SOLUSD",1770471092037,11.59702652,86.229,86.205,3.34925098]
["bitfinex","SOLUSD",1770471092465,0.83828237,86.228,86.191,3.34925098]
["bitfinex","SOLUSD",1770471092751,40.58959282,86.229,86.191,3.34925098]
["bitfinex","SOLUSD",1770471092752,15.84323987,86.22,86.191,3.34925098]
["bitfinex","SOLUSD",1770471093744,11.59837158,86.219,86.191,3.34925098]
["bitfinex","SOLUSD",1770471094729,18.87636929,86.219,86.191,3.34925098]
["bitfinex","SOLUSD",1770471096163,7.27799771,86.219,86.191,3.34925098]
["bitfinex","SOLUSD",1770471096460,7.27799771,86.219,86.193,2.99107064]
["bitfinex","SOLUSD",1770471096834,7.27799771,86.219,86.195,2.99107064]
["bitfinex","SOLUSD",1770471099959,7.27799771,86.219,86.197,2.99107064]
["bitfinex","SOLUSD",1770471100958,7.27799771,86.219,86.196,11.60146642]
["bitfinex","SOLUSD",1770471100959,7.27799771,86.219,86.201,2.99107064]
["bitfinex","SOLUSD",1770471102265,15.0049575,86.24,86.203,2.99107064]
["bitfinex","SOLUSD",1770471102762,15.0049575,86.24,86.211,2.99107064]
["bitfinex","SOLUSD",1770471102942,2.96582569,86.239,86.211,2.99107064]
["bitfinex","SOLUSD",1770471103468,2.96582569,86.237,86.202,9.9]
["bitfinex","SOLUSD",1770471103641,2.96582569,86.229,86.194,2.99107064]
["bitfinex","SOLUSD",1770471104066,2.96582569,86.219,86.189,11.60231163]
["bitfinex","SOLUSD",1770471104863,2.96582569,86.218,86.189,11.60231163]
["bitfinex","SOLUSD",1770471105661,2.96582569,86.217,86.187,2.99107064]
["bitfinex","SOLUSD",1770471105869,2.96582569,86.217,86.13,0.2]
["bitfinex","SOLUSD",1770471105870,2.96582569,86.209,86.179,2.99107064]
["bitfinex","SOLUSD",1770471106053,2.96582569,86.199,86.172,2.99107064]
["bitfinex","SOLUSD",1770471106439,2.96582569,86.199,86.165,2.99107064]
["bitfinex","SOLUSD",1770471106739,2.96582569,86.189,86.16,0.2]
["bitfinex","SOLUSD",1770471106966,2.96582569,86.179,86.16,0.2]
["bitfinex","SOLUSD",1770471107146,2.96582569,86.177,86.16,0.2]
["bitfinex","SOLUSD",1770471108041,11.60388962,86.178,86.13,29.22581]
["bitfinex","SOLUSD",1770471108042,2.96582569,86.169,86.13,0.2]
["bitfinex","SOLUSD",1770471108240,2.96582569,86.166,86.13,0.2]
["bitfinex","SOLUSD",1770471108466,17.97078319,86.15,86.13,0.2]
["bitfinex","SOLUSD",1770471108975,2.96582569,86.149,86.13,0.2]
["bitfinex","SOLUSD",1770471109139,2.96582569,86.147,86.13,0.2]
["bitfinex","SOLUSD",1770471109338,2.96582569,86.129,86.085,2.99107064]
["bitfinex","SOLUSD",1770471109535,15.0049575,86.11,86.085,2.99107064]
["bitfinex","SOLUSD",1770471109745,15.0049575,86.11,86.1,0.17141001]
["bitfinex","SOLUSD",1770471109941,2.96582569,86.109,86.068,2.99107064]
["bitfinex","SOLUSD",1770471110142,15.0049575,86.08,86.058,2.99107064]
["bitfinex","SOLUSD",1770471110347,15.0049575,86.08,86.019,58.12661143]
["bitfinex","SOLUSD",1770471110348,15.0049575,86.1,86.063,2.99107064]
["bitfinex","SOLUSD",1770471110579,15.0049575,86.09,86.061,2.99107064]
["bitfinex","SOLUSD",1770471110947,15.0049575,86.07,86.044,2.99107064]
["bitfinex","SOLUSD",1770471111150,2.96582569,86.079,86.03,15.2729783]
["bitfinex","SOLUSD",1770471111151,2.96582569,86.079,86.05,15.0049575]
["bitfinex","SOLUSD",1770471111342,7.23929629,86.089,86.07,17.99602814]
["bitfinex","SOLUSD",1770471111536,7.23929629,86.089,86.045,11.62182578]
["bitfinex","SOLUSD",1770471111537,2.96582569,86.116,86.081,2.99107064]
["bitfinex","SOLUSD",1770471111853,7.26279459,86.115,86.1,15.0049575]
["bitfinex","SOLUSD",1770471112046,7.26279459,86.115,86.09,17.99602814]
["bitfinex","SOLUSD",1770471112366,2.96582569,86.099,86.065,2.99107064]
["bitfinex","SOLUSD",1770471112570,2.96582569,86.097,86.06,15.0049575]
["bitfinex","SOLUSD",1770471112878,2.96582569,86.096,86.06,15.0049575]
["bitfinex","SOLUSD",1770471113079,2.96582569,86.095,86.06,15.0049575]
["bitfinex","SOLUSD",1770471113247,2.96582569,86.093,86.061,2.99107064]
["bitfinex","SOLUSD",1770471113448,15.0049575,86.1,86.05,11.62114244]
["bitfinex","SOLUSD",1770471113449,7.38937981,86.092,86.071,2.99107064]
["bitfinex","SOLUSD",1770471113750,2.96582569,86.091,86.06,15.0049575]
["bitfinex","SOLUSD",1770471113963,10.20637491,86.091,86.06,15.0049575]
["bitfinex","SOLUSD",1770471114144,7.24361847,86.09,86.06,15.0049575]
["bitfinex","SOLUSD",1770471114354,7.24361847,86.09,86.071,2.99107064]
["bitfinex","SOLUSD",1770471114848,7.24361847,86.09,86.08,15.0049575]
["bitfinex","SOLUSD",1770471115576,7.27795666,86.111,86.081,2.99107064]
["bitfinex","SOLUSD",1770471115869,7.27795666,86.111,86.101,2.99107064]
["bitfinex","SOLUSD",1770471116250,2.96582569,86.131,86.101,2.99107064]
["bitfinex","SOLUSD",1770471116451,7.2634702,86.13,86.11,15.0049575]
["bitfinex","SOLUSD",1770471117267,7.23608098,86.139,86.123,2.99107064]
["bitfinex","SOLUSD",1770471117573,7.23608098,86.139,86.13,15.0049575]
["bitfinex","SOLUSD",1770471117774,7.23608098,86.139,86.131,2.99107064]
["bitfinex","SOLUSD",1770471118070,2.96582569,86.166,86.131,2.99107064]
["bitfinex","SOLUSD",1770471118261,2.96582569,86.166,86.14,15.0049575]
["bitfinex","SOLUSD",1770471118674,2.96582569,86.177,86.15,15.0049575]
["bitfinex","SOLUSD",1770471119371,2.96582569,86.177,86.16,15.0049575]
["bitfinex","SOLUSD",1770471119675,2.96582569,86.177,86.152,11.60739158]
["bitfinex","SOLUSD",1770471119861,2.96582569,86.177,86.14,15.0049575]
["bitfinex","SOLUSD",1770471120060,2.96582569,86.169,86.139,11.6091417]
["bitfinex","SOLUSD",1770471120258,2.96582569,86.169,86.138,2.99107064]
["bitfinex","SOLUSD",1770471120259,2.96582569,86.19,86.16,15.0049575]
["bitfinex","SOLUSD",1770471120457,2.96582569,86.19,86.17,15.0049575]
["bitfinex","SOLUSD",1770471120862,2.96582569,86.19,86.16,15.0049575]
["bitfinex","SOLUSD",1770471121265,15.0049575,86.17,86.118,2.99107064]
["bitfinex","SOLUSD",1770471121572,15.0049575,86.2,86.11,15.0049575]
["bitfinex","SOLUSD",1770471121573,2.96582569,86.159,86.11,15.0049575]
["bitfinex","SOLUSD",1770471121762,2.96582569,86.149,86.11,26.61800573]
["bitfinex","SOLUSD",1770471121973,2.96582569,86.149,86.106,2.99107064]
["bitfinex","SOLUSD",1770471122676,2.96582569,86.139,86.106,2.99107064]
["bitfinex","SOLUSD",1770471122878,2.96582569,86.139,86.1,15.0049575]
["bitfinex","SOLUSD",1770471123062,2.96582569,86.139,86.11,15.0049575]
["bitfinex","SOLUSD",1770471124275,2.96582569,86.137,86.104,2.99107064]
["bitfinex","SOLUSD",1770471124877,2.96582569,86.137,86.1,15.0049575]
["bitfinex","SOLUSD",1770471124878,2.96582569,86.137,86.11,17.99602814]
["bitfinex","SOLUSD",1770471125378,30.0,86.155,86.121,2.99107064]
["bitfinex","SOLUSD",1770471125597,30.0,86.155,86.079,5.13032502]
["bitfinex","SOLUSD",1770471125598,14.57294782,86.154,86.13,15.0049575]
["bitfinex","SOLUSD",1770471125884,3.2564172,86.149,86.111,3.09544885]
["bitfinex","SOLUSD",1770471126281,3.2564172,86.129,86.091,3.09544885]
["bitfinex","SOLUSD",1770471126470,3.2564172,86.129,86.1,15.0049575]
["bitfinex","SOLUSD",1770471128274,3.2564172,86.127,86.093,3.09544885]
["bitfinex","SOLUSD",1770471129369,3.2564172,86.119,86.083,3.09544885]
["bitfinex","SOLUSD",1770471129770,3.2564172,86.117,86.083,3.09544885]
["bitfinex","SOLUSD",1770471130683,3.17858606,86.128,86.101,3.10721844]
["bitfinex","SOLUSD",1770471130861,3.17858606,86.126,86.085,3.10721844]
["bitfinex","SOLUSD",1770471131065,3.17858606,86.119,86.08,15.0049575]
["bitfinex","SOLUSD",1770471131265,3.17858606,86.119,86.081,3.10721844]
["bitfinex","SOLUSD",1770471131673,3.17858606,86.109,86.072,14.72538748]
["bitfinex","SOLUSD",1770471132087,3.17858606,86.109,86.076,11.61752196]
["bitfinex","SOLUSD",1770471132285,3.17858606,86.109,86.065,3.10721844]
["bitfinex","SOLUSD",1770471132589,15.0049575,86.11,67.0,1.0]
["bitfinex","SOLUSD",1770471132590,3.17858606,86.079,86.041,3.10721844]
["bitfinex","SOLUSD",1770471132773,3.17858606,86.089,86.06,15.0049575]
["bitfinex","SOLUSD",1770471132970,3.17858606,86.089,86.06,18.11217594]
["bitfinex","SOLUSD",1770471133176,3.17858606,86.089,86.052,3.10721844]
["bitfinex","SOLUSD",1770471133387,3.17858606,86.079,86.052,3.10721844]
["bitfinex","SOLUSD",1770471133566,30.0,86.078,86.061,3.10721844]
["bitfinex","SOLUSD",1770471133974,30.0,86.078,86.051,3.10721844]
["bitfinex","SOLUSD",1770471134286,15.0049575,86.09,86.051,3.10721844]
["bitfinex","SOLUSD",1770471134287,3.17858606,86.085,86.051,3.10721844]
["bitfinex","SOLUSD",1770471134490,3.17858606,86.085,86.06,15.0049575]
["bitfinex","SOLUSD",1770471134783,3.17858606,86.094,86.061,3.10721844]
["bitfinex","SOLUSD",1770471135165,3.17858606,86.089,86.003,314.6]
["bitfinex","SOLUSD",1770471135373,3.17858606,86.069,86.037,14.73012124]
["bitfinex","SOLUSD",1770471135865,3.17858606,86.069,86.037,3.10721844]
["bitfinex","SOLUSD",1770471136765,3.17858606,86.067,86.041,3.10721844]
["bitfinex","SOLUSD",1770471137181,3.17858606,86.059,86.03,0.2680208]
["bitfinex","SOLUSD",1770471137571,30.0,86.066,85.95,15.08127021]
["bitfinex","SOLUSD",1770471137572,3.17858606,86.029,85.975,3.10721844]
["bitfinex","SOLUSD",1770471137770,3.17858606,86.029,85.99,15.08127021]
["bitfinex","SOLUSD",1770471137991,3.17858606,86.029,85.994,11.62863519]
["bitfinex","SOLUSD",1770471138182,3.17858606,86.029,86.0,15.08127021]
["bitfinex","SOLUSD",1770471138673,15.08127021,86.05,86.011,3.10721844]
["bitfinex","SOLUSD",1770471138873,3.17858606,86.047,86.011,3.10721844]
["bitfinex","SOLUSD",1770471139074,3.17858606,86.047,86.003,11.62750136]
["bitfinex","SOLUSD",1770471139274,3.17858606,86.029,85.992,3.10721844]
["bitfinex","SOLUSD",1770471139465,3.17858606,86.009,85.971,3.10721844]
["bitfinex","SOLUSD",1770471139665,3.17858606,86.018,85.99,15.08127021]
["bitfinex","SOLUSD",1770471139965,11.62143243,86.048,85.97,0.2]
["bitfinex","SOLUSD",1770471139966,3.17858606,85.999,85.97,0.2]
["bitfinex","SOLUSD",1770471140169,11.62143243,86.048,85.94,15.08127021]
["bitfinex","SOLUSD",1770471140170,3.17858606,85.989,85.94,15.08127021]
["bitfinex","SOLUSD",1770471140372,3.17858606,85.989,85.9,15.08127021]
["bitfinex","SOLUSD",1770471140373,3.17858606,85.949,85.91,11.64006191]
["bitfinex","SOLUSD",1770471140604,3.17858606,85.939,85.907,3.10721844]
["bitfinex","SOLUSD",1770471140774,14.81488199,85.938,85.907,3.10721844]
["bitfinex","SOLUSD",1770471140976,3.17858606,85.937,85.907,3.10721844]
["bitfinex","SOLUSD",1770471141389,3.17858606,85.949,85.898,3.10721844]
["bitfinex","SOLUSD",1770471141604,3.17858606,85.949,85.921,3.10721844]
["bitfinex","SOLUSD",1770471142092,6.07,85.954,85.93,15.08127021]
["bitfinex","SOLUSD",1770471142295,6.07,85.954,85.921,3.10721844]
["bitfinex","SOLUSD",1770471142296,3.17858606,85.949,85.921,3.10721844]
["bitfinex","SOLUSD",1770471142676,3.17858606,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1770471142888,6.07,85.954,85.931,3.10721844]
["bitfinex","SOLUSD",1770471143299,15.08127021,85.95,85.921,3.10721844]
["bitfinex","SOLUSD",1770471143467,15.08127021,85.95,85.889,1.45548694]
["bitfinex","SOLUSD",1770471143468,15.08127021,85.94,85.911,3.10721844]
["bitfinex","SOLUSD",1770471143788,3.17858606,85.919,85.889,1.45548694]
["bitfinex","SOLUSD",1770471143991,3.17858606,85.936,85.901,3.10721844]
["bitfinex","SOLUSD",1770471144293,3.17858606,85.936,85.901,2.60721844]
["bitfinex","SOLUSD",1770471144473,3.17858606,85.936,85.91,15.08127021]
["bitfinex","SOLUSD",1770471144672,3.17858606,85.936,85.889,1.45548694]
["bitfinex","SOLUSD",1770471144875,15.08127021,85.9,85.848,11.64845959]
["bitfinex","SOLUSD",1770471145095,15.08127021,85.9,85.86,15.08127021]
["bitfinex","SOLUSD",1770471145672,5.13032502,85.932,85.86,15.08127021]
["bitfinex","SOLUSD",1770471145890,15.08127021,85.91,85.872,11.64512131]
["bitfinex","SOLUSD",1770471146085,15.08127021,85.92,85.881,3.40376499]
["bitfinex","SOLUSD",1770471146376,5.36086188,85.982,85.91,15.08127021]
["bitfinex","SOLUSD",1770471146582,15.08127021,85.94,85.901,3.40376499]
["bitfinex","SOLUSD",1770471146771,15.08127021,85.94,85.902,11.64117249]
["bitfinex","SOLUSD",1770471146971,15.08127021,85.94,85.903,3.40376499]
["bitfinex","SOLUSD",1770471147171,5.13032502,85.966,85.93,15.08127021]
["bitfinex","SOLUSD",1770471147368,15.08127021,85.96,85.921,3.40376499]
["bitfinex","SOLUSD",1770471147868,15.08127021,85.95,85.921,3.40376499]
["bitfinex","SOLUSD",1770471148121,5.13032502,85.976,85.91,15.08127021]
["bitfinex","SOLUSD",1770471148122,15.08127021,85.94,85.91,3.40376499]
["bitfinex","SOLUSD",1770471149091,11.63480668,85.949,85.912,3.40376499]
["bitfinex","SOLUSD",1770471149291,15.08127021,85.96,85.912,3.40376499]
["bitfinex","SOLUSD",1770471149593,15.08127021,85.96,85.921,3.40376499]
["bitfinex","SOLUSD",1770471150392,15.08127021,85.95,85.921,3.40376499]
["bitfinex","SOLUSD",1770471150696,15.08127021,85.97,85.93,18.4850352]
["bitfinex","SOLUSD",1770471150894,11.63209994,85.969,85.931,11.63724383]
["bitfinex","SOLUSD",1770471151094,15.08127021,85.97,85.932,3.40376499]
["bitfinex","SOLUSD",1770471151299,15.08127021,85.99,85.951,3.40376499]
["bitfinex","SOLUSD",1770471152371,5.13032502,85.997,85.961,3.40376499]
["bitfinex","SOLUSD",1770471152583,15.08127021,86.0,85.961,3.40376499]
["bitfinex","SOLUSD",1770471152984,15.08127021,85.99,85.961,3.40376499]
["bitfinex","SOLUSD",1770471153381,15.08127021,85.97,85.937,3.40376499]
["bitfinex","SOLUSD",1770471153581,15.08127021,85.95,85.926,3.40376499]
["bitfinex","SOLUSD",1770471154197,15.08127021,85.94,85.926,3.40376499]
["bitfinex","SOLUSD",1770471155096,15.08127021,85.94,85.92,11.63863608]
["bitfinex","SOLUSD",1770471155394,15.08127021,85.94,85.919,3.40376499]
["bitfinex","SOLUSD",1770471155619,15.08127021,85.94,85.907,3.40376499]
["bitfinex","SOLUSD",1770471155898,15.08127021,85.93,85.908,11.64029664]
["bitfinex","SOLUSD",1770471156395,15.08127021,85.93,85.907,3.40376499]
["bitfinex","SOLUSD",1770471156898,15.08127021,85.92,85.898,11.64171459]
["bitfinex","SOLUSD",1770471157395,15.08127021,85.92,85.897,3.40376499]
["bitfinex","SOLUSD",1770471157893,15.08127021,85.92,85.888,3.40376499]
["bitfinex","SOLUSD",1770471158095,15.08127021,85.93,85.898,15.04547958]
["bitfinex","SOLUSD",1770471158397,15.08127021,85.92,85.898,15.04547958]
["bitfinex","SOLUSD",1770471158996,15.08127021,85.92,85.898,3.40376499]
["bitfinex","SOLUSD",1770471159383,15.08127021,85.93,85.9,3.40376499]
["bitfinex","SOLUSD",1770471160204,15.08127021,85.92,85.9,3.40376499]
["bitfinex","SOLUSD",1770471161199,15.08127021,85.92,85.894,11.6422144]
["bitfinex","SOLUSD",1770471161398,15.08127021,85.92,85.886,11.64330466]
["bitfinex","SOLUSD",1770471161399,15.08127021,85.91,85.886,11.64330466]
["bitfinex","SOLUSD",1770471161800,15.08127021,85.9,85.88,3.40376499]
["bitfinex","SOLUSD",1770471162300,15.08127021,85.9,85.79,34.83]
["bitfinex","SOLUSD",1770471162301,15.08127021,85.89,85.861,3.40376499]
["bitfinex","SOLUSD",1770471162602,15.08127021,85.89,85.862,11.6465957]
["bitfinex","SOLUSD",1770471163794,15.08127021,85.88,85.85,3.40376499]
["bitfinex","SOLUSD",1770471164198,15.08127021,85.87,85.85,3.40376499]
["bitfinex","SOLUSD",1770471165005,15.08127021,85.88,85.85,3.40376499]
["bitfinex","SOLUSD",1770471165206,15.08127021,85.87,85.85,3.40376499]
["bitfinex","SOLUSD",1770471165407,30.0,85.889,85.856,3.67178579]
["bitfinex","SOLUSD",1770471165612,15.08127021,85.88,85.857,15.05103894]
["bitfinex","SOLUSD",1770471165790,15.08127021,85.88,85.858,3.40376499]
["bitfinex","SOLUSD",1770471165988,30.0,85.889,85.871,3.40376499]
["bitfinex","SOLUSD",1770471166210,15.08127021,85.91,85.871,3.40376499]
["bitfinex","SOLUSD",1770471166609,11.64022395,85.909,85.871,3.40376499]
["bitfinex","SOLUSD",1770471167318,15.08127021,85.9,85.862,3.40376499]
["bitfinex","SOLUSD",1770471167497,15.08127021,85.89,85.862,3.40376499]
["bitfinex","SOLUSD",1770471168100,15.08127021,85.9,85.865,3.40376499]
["bitfinex","SOLUSD",1770471168298,15.08127021,85.9,85.867,11.64586371]
["bitfinex","SOLUSD",1770471168506,15.08127021,85.89,85.865,3.40376499]
["bitfinex","SOLUSD",1770471169212,15.08127021,85.89,85.856,0.2680208]
["bitfinex","SOLUSD",1770471169213,11.64293448,85.889,85.856,0.2680208]
["bitfinex","SOLUSD",1770471169392,15.08127021,85.88,85.856,0.2680208]
["bitfinex","SOLUSD",1770471169599,11.64293448,85.889,85.856,3.67178579]
["bitfinex","SOLUSD",1770471170318,15.08127021,85.9,85.871,3.40376499]
["bitfinex","SOLUSD",1770471170496,15.08127021,85.89,85.861,3.40376499]
["bitfinex","SOLUSD",1770471170695,40.74362943,85.903,85.856,0.2680208]
["bitfinex","SOLUSD",1770471170696,15.08127021,85.88,85.856,0.2680208]
["bitfinex","SOLUSD",1770471170902,15.08127021,85.87,85.856,0.2680208]
["bitfinex","SOLUSD",1770471171105,15.08127021,85.88,85.856,0.2680208]
["bitfinex","SOLUSD",1770471171417,11.64429022,85.879,85.856,0.2680208]
["bitfinex","SOLUSD",1770471171616,15.08127021,85.87,85.843,3.40376499]
["bitfinex","SOLUSD",1770471171817,119.0459173,85.95,85.851,3.40376499]
["bitfinex","SOLUSD",1770471171818,5.13032502,85.899,85.851,3.40376499]
["bitfinex","SOLUSD",1770471172124,15.08127021,85.88,85.851,3.40376499]
["bitfinex","SOLUSD",1770471172716,15.08127021,85.88,85.852,11.64791305]
["bitfinex","SOLUSD",1770471172921,15.08127021,85.89,85.853,3.40376499]
["bitfinex","SOLUSD",1770471173416,11.64293448,85.889,85.855,11.64741555]
["bitfinex","SOLUSD",1770471174006,11.64293448,85.889,85.853,3.40376499]
["bitfinex","SOLUSD",1770471174209,11.64293448,85.889,85.854,11.64768094]
["bitfinex","SOLUSD",1770471174828,11.64293448,85.889,85.854,15.05144593]
["bitfinex","SOLUSD",1770471175507,11.64293448,85.889,85.855,3.40376499]
["bitfinex","SOLUSD",1770471175828,11.64293448,85.889,85.856,3.40376499]
["bitfinex","SOLUSD",1770471176006,11.64293448,85.889,85.855,11.64751343]
["bitfinex","SOLUSD",1770471176199,11.64293448,85.889,85.85,15.08127021]
["bitfinex","SOLUSD",1770471176405,15.08127021,85.88,85.849,3.40376499]
["bitfinex","SOLUSD",1770471177208,15.08127021,85.88,85.851,11.64799563]
["bitfinex","SOLUSD",1770471177404,15.08127021,85.88,85.851,15.05176062]
["bitfinex","SOLUSD",1770471177603,11.64429022,85.879,85.851,3.40376499]
["bitfinex","SOLUSD",1770471177819,11.64307004,85.888,85.852,3.40376499]
["bitfinex","SOLUSD",1770471178415,40.75074515,85.888,85.852,3.40376499]
["bitfinex","SOLUSD",1770471180038,15.08127021,85.86,85.821,3.40376499]
["bitfinex","SOLUSD",1770471180206,15.08127021,85.85,85.821,3.40376499]
["bitfinex","SOLUSD",1770471180520,40.75074515,85.888,85.841,3.40376499]
["bitfinex","SOLUSD",1770471180521,15.08127021,85.88,85.841,3.40376499]
["bitfinex","SOLUSD",1770471180716,40.75074515,85.888,85.832,3.40376499]
["bitfinex","SOLUSD",1770471180717,15.08127021,85.87,85.832,3.40376499]
["bitfinex","SOLUSD",1770471181422,15.08127021,85.86,85.832,3.40376499]
["bitfinex","SOLUSD",1770471181805,15.08127021,85.85,85.822,3.40376499]
["bitfinex","SOLUSD",1770471182137,11.64835932,85.849,85.822,3.40376499]
["bitfinex","SOLUSD",1770471182426,5.36086188,85.898,85.822,3.40376499]
["bitfinex","SOLUSD",1770471182427,46.53442613,85.958,85.822,3.40376499]
["bitfinex","SOLUSD",1770471182630,15.08127021,85.87,85.831,3.40376499]
["bitfinex","SOLUSD",1770471182827,15.08127021,85.85,85.831,3.40376499]
["bitfinex","SOLUSD",1770471183211,15.08127021,85.86,85.831,3.40376499]
["bitfinex","SOLUSD",1770471183412,14.96480021,85.86,85.831,3.40376499]
["bitfinex","SOLUSD",1770471184034,30.0,85.848,85.831,3.40376499]
["bitfinex","SOLUSD",1770471184445,15.08127021,85.84,85.815,3.40376499]
["bitfinex","SOLUSD",1770471184734,15.08127021,85.87,85.833,3.40376499]
["bitfinex","SOLUSD",1770471185235,18.31626987,85.918,85.831,11.65075641]
["bitfinex","SOLUSD",1770471185236,15.08127021,85.88,85.841,3.40376499]
["bitfinex","SOLUSD",1770471185416,15.08127021,85.88,85.85,15.08127021]
["bitfinex","SOLUSD",1770471185616,15.08127021,85.88,85.851,3.40376499]
["bitfinex","SOLUSD",1770471186318,15.08127021,85.89,85.853,3.40376499]
["bitfinex","SOLUSD",1770471186838,15.08127021,85.89,85.852,11.64795228]
["bitfinex","SOLUSD",1770471186839,15.08127021,85.9,85.861,3.40376499]
["bitfinex","SOLUSD",1770471187030,5.13032502,85.93,85.861,3.40376499]
["bitfinex","SOLUSD",1770471187231,15.08127021,85.9,85.861,3.40376499]
["bitfinex","SOLUSD",1770471187834,15.08127021,85.89,85.861,3.40376499]
["bitfinex","SOLUSD",1770471188836,15.08127021,85.91,85.871,3.40376499]
["bitfinex","SOLUSD",1770471189846,15.08127021,85.92,85.881,3.40376499]
["bitfinex","SOLUSD",1770471190819,11.63828074,85.924,85.862,40.76308495]
["bitfinex","SOLUSD",1770471190820,15.08127021,85.93,85.893,3.40376499]
["bitfinex","SOLUSD",1770471191438,40.72182339,85.949,85.901,3.40376499]
["bitfinex","SOLUSD",1770471191738,15.08127021,85.93,85.901,3.40376499]
["bitfinex","SOLUSD",1770471191912,40.72182339,85.949,85.901,3.40376499]
["bitfinex","SOLUSD",1770471192114,15.08127021,85.93,85.901,3.40376499]
["bitfinex","SOLUSD",1770471193435,26.71870313,85.93,85.903,3.40376499]
["bitfinex","SOLUSD",1770471194229,15.08127021,85.93,85.903,3.40376499]
["bitfinex","SOLUSD",1770471195040,15.08127021,85.93,85.901,11.6412426]
["bitfinex","SOLUSD",1770471195041,11.63617901,85.939,85.905,3.40376499]
["bitfinex","SOLUSD",1770471195344,11.63616053,85.939,85.905,3.40376499]
["bitfinex","SOLUSD",1770471196536,15.08127021,85.94,85.905,3.40376499]
["bitfinex","SOLUSD",1770471196741,26.71730185,85.94,85.905,3.40376499]
["bitfinex","SOLUSD",1770471196945,15.08127021,85.95,85.911,3.40376499]
["bitfinex","SOLUSD",1770471197447,15.12413366,85.95,85.911,3.40376499]
["bitfinex","SOLUSD",1770471197853,15.12413366,85.94,85.911,3.40376499]
["bitfinex","SOLUSD",1770471199248,11.63616053,85.939,85.911,3.40376499]
["bitfinex","SOLUSD",1770471204733,15.12413366,85.92,85.882,3.40376499]
["bitfinex","SOLUSD",1770471205135,15.12413366,85.92,85.898,3.40376499]
["bitfinex","SOLUSD",1770471206152,15.12413366,85.93,85.908,3.40376499]
["bitfinex","SOLUSD",1770471206656,15.12413366,85.95,85.913,3.3240922]
["bitfinex","SOLUSD",1770471207155,15.12413366,85.94,85.913,3.3240922]
["bitfinex","SOLUSD",1770471207533,15.12413366,85.93,85.913,3.3240922]
["bitfinex","SOLUSD",1770471207958,15.12413366,85.93,85.903,3.3240922]
["bitfinex","SOLUSD",1770471209256,11.63751469,85.929,85.903,3.3240922]
["bitfinex","SOLUSD",1770471209853,18.20571281,85.92,85.899,11.64157305]
["bitfinex","SOLUSD",1770471210164,15.12413366,85.92,85.9,3.3240922]
["bitfinex","SOLUSD",1770471210662,11.63751469,85.929,85.9,3.3240922]
["bitfinex","SOLUSD",1770471211158,15.12413366,85.92,85.892,3.3240922]
["bitfinex","SOLUSD",1770471211855,15.12413366,85.92,85.895,3.3240922]
["bitfinex","SOLUSD",1770471212066,11.63886916,85.919,85.895,3.3240922]
["bitfinex","SOLUSD",1770471214960,18.20571281,85.93,85.897,3.3240922]
["bitfinex","SOLUSD",1770471215166,3.08157915,85.929,85.897,3.3240922]
["bitfinex","SOLUSD",1770471215365,15.12413366,85.92,85.897,3.3240922]
["bitfinex","SOLUSD",1770471216165,3.08157915,85.929,85.897,3.3240922]
["bitfinex","SOLUSD",1770471216368,15.12413366,85.92,85.897,3.3240922]
["bitfinex","SOLUSD",1770471216761,15.12413366,85.94,85.901,3.27638381]
["bitfinex","SOLUSD",1770471216950,11.63616053,85.939,85.901,3.27638381]
["bitfinex","SOLUSD",1770471217151,15.12413366,85.93,85.901,3.27638381]
["bitfinex","SOLUSD",1770471217552,5.08358548,85.93,85.901,3.27638381]
["bitfinex","SOLUSD",1770471218968,11.63751469,85.929,85.901,3.27638381]
["bitfinex","SOLUSD",1770471219160,11.63751469,85.929,85.878,3.27638381]
["bitfinex","SOLUSD",1770471219161,3.2097763,85.919,85.878,3.27638381]
["bitfinex","SOLUSD",1770471219466,3.2097763,85.909,85.878,3.27638381]
["bitfinex","SOLUSD",1770471219669,3.2097763,85.919,85.888,3.27638381]
["bitfinex","SOLUSD",1770471220065,5.08358548,85.91,85.888,3.27638381]
["bitfinex","SOLUSD",1770471220649,5.08358548,85.92,85.895,3.27638381]
["bitfinex","SOLUSD",1770471221568,7.24284794,85.924,85.895,3.27638381]
["bitfinex","SOLUSD",1770471221868,5.08358548,85.91,85.887,3.27638381]
["bitfinex","SOLUSD",1770471223368,11.64022395,85.909,85.887,3.27638381]
["bitfinex","SOLUSD",1770471224158,3.94145105,85.911,85.891,3.27638381]
["bitfinex","SOLUSD",1770471224469,3.21366669,85.935,85.901,3.27638381]
["bitfinex","SOLUSD",1770471225355,11.63683757,85.934,85.903,3.27638381]
["bitfinex","SOLUSD",1770471225671,3.21366669,85.929,85.903,3.27638381]
["bitfinex","SOLUSD",1770471225874,2.71366669,85.929,85.903,3.27638381]
["bitfinex","SOLUSD",1770471226272,2.71366669,85.929,85.898,3.27638381]
["bitfinex","SOLUSD",1770471227269,5.08358548,85.92,85.885,3.27638381]
["bitfinex","SOLUSD",1770471227567,11.63886916,85.919,85.882,3.27638381]
["bitfinex","SOLUSD",1770471228072,3.21366669,85.918,85.882,3.27638381]
["bitfinex","SOLUSD",1770471229676,11.6391401,85.917,85.884,3.27638381]
["bitfinex","SOLUSD",1770471231576,3.21366669,85.916,85.884,3.27638381]
["bitfinex","SOLUSD",1770471235181,5.08358548,85.91,85.878,3.27638381]
["bitfinex","SOLUSD",1770471235482,3.21366669,85.909,85.882,3.27638381]
["bitfinex","SOLUSD",1770471236065,5.08358548,85.92,85.886,3.27638381]
["bitfinex","SOLUSD",1770471236981,3.21366669,85.92,85.886,3.27638381]
["bitfinex","SOLUSD",1770471238285,3.21366669,85.92,85.888,3.27638381]
["bitfinex","SOLUSD",1770471238286,3.21366669,85.918,85.888,3.27638381]
["bitfinex","SOLUSD",1770471239589,3.21366669,85.909,85.876,11.64457767]
["bitfinex","SOLUSD",1770471239774,3.21366669,85.92,85.891,3.27638381]
["bitfinex","SOLUSD",1770471240082,29.09335823,85.931,85.901,3.27638381]
["bitfinex","SOLUSD",1770471240083,3.21366669,85.931,85.901,3.27638381]
["bitfinex","SOLUSD",1770471240285,7.23911076,85.934,85.911,3.27638381]
["bitfinex","SOLUSD",1770471240488,3.21366669,85.959,85.93,8.35996929]
["bitfinex","SOLUSD",1770471240784,3.21366669,85.959,85.92,5.08358548]
["bitfinex","SOLUSD",1770471240785,7.2430753,85.966,85.941,3.27638381]
["bitfinex","SOLUSD",1770471241266,7.2430753,85.966,85.95,5.08358548]
["bitfinex","SOLUSD",1770471241469,7.2430753,85.966,85.94,3.27638381]
["bitfinex","SOLUSD",1770471241690,7.2430753,85.966,85.91,16.72363774]
["bitfinex","SOLUSD",1770471241691,3.21366669,85.949,85.91,16.72363774]
["bitfinex","SOLUSD",1770471241984,3.21366669,85.949,85.854,5.36086188]
["bitfinex","SOLUSD",1770471241985,3.21366669,85.939,85.9,5.08358548]
["bitfinex","SOLUSD",1770471242190,5.08358548,85.95,85.912,3.27638381]
["bitfinex","SOLUSD",1770471242487,3.21366669,85.953,85.921,3.27638381]
["bitfinex","SOLUSD",1770471243161,7.24385797,85.954,85.921,3.27638381]
["bitfinex","SOLUSD",1770471243162,8.29725217,85.95,85.921,3.27638381]
["bitfinex","SOLUSD",1770471243364,7.24385797,85.954,85.931,3.27638381]
["bitfinex","SOLUSD",1770471243590,3.43735737,85.954,85.94,5.08358548]
["bitfinex","SOLUSD",1770471243885,3.43735737,85.954,85.937,11.63634028]
["bitfinex","SOLUSD",1770471244184,3.43735737,85.954,85.942,11.63574877]
["bitfinex","SOLUSD",1770471244490,0.1,85.97,85.942,11.63574877]
["bitfinex","SOLUSD",1770471244670,0.1,85.97,85.96,5.08358548]
["bitfinex","SOLUSD",1770471244871,0.1,85.97,85.95,5.08358548]
["bitfinex","SOLUSD",1770471245089,0.1,85.97,85.96,5.08358548]
["bitfinex","SOLUSD",1770471245387,7.24090632,86.002,85.96,5.08358548]
["bitfinex","SOLUSD",1770471245704,7.24090632,86.002,85.98,5.08358548]
["bitfinex","SOLUSD",1770471246193,7.24090632,86.002,85.971,11.63182933]
["bitfinex","SOLUSD",1770471246491,7.24090632,86.002,85.98,5.08358548]
["bitfinex","SOLUSD",1770471246783,0.1,86.02,85.99,5.08358548]
["bitfinex","SOLUSD",1770471246970,0.1,86.02,86.0,5.08358548]
["bitfinex","SOLUSD",1770471247493,3.25248609,86.018,85.98,5.08358548]
["bitfinex","SOLUSD",1770471247673,3.25248609,86.018,85.99,5.08358548]
["bitfinex","SOLUSD",1770471247988,3.25248609,86.018,86.0,5.08358548]
["bitfinex","SOLUSD",1770471248291,0.1,86.02,86.0,5.08358548]
["bitfinex","SOLUSD",1770471248970,0.1,86.02,86.01,5.08358548]
["bitfinex","SOLUSD",1770471249283,0.1,86.03,86.01,5.08358548]
["bitfinex","SOLUSD",1770471249489,3.25248609,86.049,86.02,5.08358548]
["bitfinex","SOLUSD",1770471249888,3.25248609,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1770471250094,3.35248609,86.06,86.04,5.08358548]
["bitfinex","SOLUSD",1770471250988,3.35248609,86.06,86.03,5.08358548]
["bitfinex","SOLUSD",1770471251383,3.35248609,86.06,86.03,15.08247126]
["bitfinex","SOLUSD",1770471251904,3.35248609,86.06,86.031,11.62371703]
["bitfinex","SOLUSD",1770471252895,3.35248609,86.06,86.025,11.62449049]
["bitfinex","SOLUSD",1770471253079,3.25248609,86.058,86.023,11.62470657]
["bitfinex","SOLUSD",1770471253281,3.25248609,86.058,86.031,11.62371703]
["bitfinex","SOLUSD",1770471253597,3.25248609,86.058,86.04,15.08247126]
["bitfinex","SOLUSD",1770471254096,3.25248609,86.088,86.05,15.08247126]
["bitfinex","SOLUSD",1770471254281,3.25248609,86.088,86.07,15.08247126]
["bitfinex","SOLUSD",1770471254482,7.2335858,86.091,86.07,15.08247126]
["bitfinex","SOLUSD",1770471255194,10.48607189,86.091,86.06,15.08247126]
["bitfinex","SOLUSD",1770471255397,3.25248609,86.069,86.04,15.08247126]
["bitfinex","SOLUSD",1770471255716,3.25248609,86.069,86.034,11.62327292]
["bitfinex","SOLUSD",1770471256687,3.25248609,86.067,86.03,15.08247126]
["bitfinex","SOLUSD",1770471257906,15.08247126,86.06,86.02,15.08247126]
["bitfinex","SOLUSD",1770471258111,3.25248609,86.059,86.025,11.62446661]
["bitfinex","SOLUSD",1770471258404,3.25248609,86.058,86.02,15.08247126]
["bitfinex","SOLUSD",1770471258610,3.25248609,86.049,86.017,11.62549355]
["bitfinex","SOLUSD",1770471259115,3.25248609,86.049,86.02,15.08247126]
["bitfinex","SOLUSD",1770471259402,3.25248609,86.049,86.02,15.08729726]
["bitfinex","SOLUSD",1770471259585,3.25248609,86.049,86.012,11.62623473]
["bitfinex","SOLUSD",1770471259790,3.25248609,86.049,86.016,11.62570777]
["bitfinex","SOLUSD",1770471260186,15.08729726,86.05,86.011,11.62641987]
["bitfinex","SOLUSD",1770471260187,3.25248609,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1770471260413,3.25248609,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1770471261304,7.22835955,86.071,86.011,11.62641987]
["bitfinex","SOLUSD",1770471261305,3.25248609,86.056,86.03,15.08729726]
["bitfinex","SOLUSD",1770471261814,3.25248609,86.056,86.04,15.08729726]
["bitfinex","SOLUSD",1770471262010,3.25248609,86.056,86.011,40.69246956]
["bitfinex","SOLUSD",1770471262011,3.25248609,86.069,86.05,15.08729726]
["bitfinex","SOLUSD",1770471262214,7.23053138,86.07,86.051,11.62101544]
["bitfinex","SOLUSD",1770471262423,3.25248609,86.079,86.06,15.08729726]
["bitfinex","SOLUSD",1770471262714,3.25248609,86.098,86.07,15.08729726]
["bitfinex","SOLUSD",1770471264212,3.25248609,86.098,86.07,26.70572]
["bitfinex","SOLUSD",1770471264414,3.25248609,86.096,86.064,11.61916371]
["bitfinex","SOLUSD",1770471264624,3.25248609,86.096,86.068,11.61861345]
["bitfinex","SOLUSD",1770471264802,3.25248609,86.096,86.071,11.61831511]
["bitfinex","SOLUSD",1770471265131,3.25248609,86.106,86.09,15.08729726]
["bitfinex","SOLUSD",1770471265807,3.25248609,86.106,86.07,40.66456359]
["bitfinex","SOLUSD",1770471265808,3.25248609,86.106,86.08,15.08729726]
["bitfinex","SOLUSD",1770471266403,3.25248609,86.106,86.081,11.61696541]
["bitfinex","SOLUSD",1770471266610,3.25248609,86.106,86.07,15.08729726]
["bitfinex","SOLUSD",1770471266816,3.25248609,86.106,86.08,15.08729726]
["bitfinex","SOLUSD",1770471267016,3.25248609,86.125,86.09,15.08729726]
["bitfinex","SOLUSD",1770471267417,15.08729726,86.12,86.081,11.61696541]
["bitfinex","SOLUSD",1770471267619,3.25248609,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1770471267925,3.25248609,86.089,86.05,15.08729726]
["bitfinex","SOLUSD",1770471268248,3.25248609,86.089,86.056,11.62023461]
["bitfinex","SOLUSD",1770471268403,3.25248609,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1770471268599,3.25248609,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1770471268812,3.25248609,86.079,86.05,15.08729726]
["bitfinex","SOLUSD",1770471269015,3.25248609,86.079,86.045,11.62178422]
["bitfinex","SOLUSD",1770471270021,14.86976024,86.079,86.045,11.62178422]
["bitfinex","SOLUSD",1770471270321,3.25248609,86.078,86.045,11.62178422]
["bitfinex","SOLUSD",1770471270505,3.25248609,86.078,86.04,15.08729726]
["bitfinex","SOLUSD",1770471270506,15.08729726,86.07,86.04,11.62239795]
["bitfinex","SOLUSD",1770471270706,11.61727415,86.079,86.04,26.70969521]
["bitfinex","SOLUSD",1770471270707,3.25248609,86.069,86.04,26.70969521]
["bitfinex","SOLUSD",1770471270911,3.25248609,86.069,86.05,15.08729726]
["bitfinex","SOLUSD",1770471271206,3.25248609,86.069,86.04,26.70969521]
["bitfinex","SOLUSD",1770471271422,3.25248609,86.069,86.04,26.70979286]
["bitfinex","SOLUSD",1770471271901,3.25248609,86.069,86.034,11.62323927]
["bitfinex","SOLUSD",1770471272109,3.25248609,86.067,86.03,15.08729726]
["bitfinex","SOLUSD",1770471272309,3.25248609,86.059,86.02,15.08729726]
["bitfinex","SOLUSD",1770471272729,3.25248609,86.049,86.01,44.15367797]
["bitfinex","SOLUSD",1770471273120,3.25248609,86.049,86.015,11.62581011]
["bitfinex","SOLUSD",1770471273315,3.25248609,86.049,86.019,11.62528943]
["bitfinex","SOLUSD",1770471274036,5.36086188,86.092,86.0,29.06968135]
["bitfinex","SOLUSD",1770471274037,3.25248609,86.064,86.02,15.08729726]
["bitfinex","SOLUSD",1770471274238,46.42112472,86.168,86.04,15.08729726]
["bitfinex","SOLUSD",1770471274239,3.25248609,86.077,86.04,15.08729726]
["bitfinex","SOLUSD",1770471274539,3.25248609,86.069,86.039,11.6225099]
["bitfinex","SOLUSD",1770471274927,3.25248609,86.069,86.034,11.62318398]
["bitfinex","SOLUSD",1770471275132,3.25248609,86.069,86.039,11.62262381]
["bitfinex","SOLUSD",1770471275326,15.08729726,86.06,86.03,15.08729726]
["bitfinex","SOLUSD",1770471275523,3.25248609,86.059,86.03,15.08729726]
["bitfinex","SOLUSD",1770471275936,3.25248609,86.059,86.022,11.62493301]
["bitfinex","SOLUSD",1770471276136,3.25248609,86.047,86.01,15.08729726]
["bitfinex","SOLUSD",1770471276429,3.25248609,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1770471277137,3.25248609,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1770471278232,3.25248609,86.052,86.03,15.08729726]
["bitfinex","SOLUSD",1770471279429,3.25248609,86.052,86.021,11.62506829]
["bitfinex","SOLUSD",1770471280034,3.25248609,86.052,86.03,15.08729726]
["bitfinex","SOLUSD",1770471280344,3.25248609,86.052,86.03,26.71111539]
["bitfinex","SOLUSD",1770471283125,3.25248609,86.052,86.03,11.62381813]
["bitfinex","SOLUSD",1770471283735,3.25248609,86.052,86.03,15.08729726]
["bitfinex","SOLUSD",1770471283929,3.25248609,86.052,86.02,15.08729726]
["bitfinex","SOLUSD",1770471284130,3.25248609,86.049,86.01,15.08729726]
["bitfinex","SOLUSD",1770471284333,11.62101544,86.051,86.001,11.62777177]
["bitfinex","SOLUSD",1770471284334,3.25248609,86.039,86.001,11.62777177]
["bitfinex","SOLUSD",1770471285249,3.25248609,86.037,86.001,11.62777177]
["bitfinex","SOLUSD",1770471285441,3.25248609,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1770471286437,3.25248609,86.009,85.971,40.71140267]
["bitfinex","SOLUSD",1770471286629,3.25248609,86.009,85.971,11.63182933]
["bitfinex","SOLUSD",1770471287642,3.25248609,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1770471288344,3.25248609,85.999,85.96,15.08729726]
["bitfinex","SOLUSD",1770471288528,3.25248609,85.989,85.96,26.72049394]
["bitfinex","SOLUSD",1770471288919,15.08729726,85.98,85.95,15.08729726]
["bitfinex","SOLUSD",1770471289131,3.25248609,85.979,85.95,15.08729726]
["bitfinex","SOLUSD",1770471289439,3.25248609,85.979,85.948,11.63493087]
["bitfinex","SOLUSD",1770471289834,3.25248609,85.969,85.93,15.08729726]
["bitfinex","SOLUSD",1770471290023,3.25248609,85.969,85.945,11.63532762]
["bitfinex","SOLUSD",1770471290442,3.25248609,85.969,85.94,26.72329321]
["bitfinex","SOLUSD",1770471290645,3.25248609,85.969,85.93,15.08729726]
["bitfinex","SOLUSD",1770471290833,3.25248609,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1770471292343,3.25248609,85.967,85.936,11.63654332]
["bitfinex","SOLUSD",1770471292732,3.25248609,85.965,85.931,11.63724383]
["bitfinex","SOLUSD",1770471292933,3.25248609,85.959,85.921,11.63854402]
["bitfinex","SOLUSD",1770471293133,3.25248609,85.959,85.94,15.08729726]
["bitfinex","SOLUSD",1770471293327,3.25248609,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1770471293532,3.25248609,85.959,85.92,15.28729726]
["bitfinex","SOLUSD",1770471293735,3.25248609,85.949,85.92,0.2]
["bitfinex","SOLUSD",1770471294550,3.25248609,85.949,85.92,26.92593305]
["bitfinex","SOLUSD",1770471294749,3.25248609,85.949,85.92,11.83863579]
["bitfinex","SOLUSD",1770471295046,3.25248609,85.947,85.92,15.28729726]
["bitfinex","SOLUSD",1770471295739,3.25248609,85.947,85.921,11.63859824]
["bitfinex","SOLUSD",1770471296947,3.25248609,85.971,85.94,15.08729726]
["bitfinex","SOLUSD",1770471297146,3.25248609,85.971,85.95,15.08729726]
["bitfinex","SOLUSD",1770471300546,3.25248609,86.01,85.96,15.08729726]
["bitfinex","SOLUSD",1770471300733,3.25248609,86.01,85.99,15.08729726]
["bitfinex","SOLUSD",1770471300934,3.25248609,86.028,85.99,15.08729726]
["bitfinex","SOLUSD",1770471301141,3.25248609,86.028,86.0,15.08729726]
["bitfinex","SOLUSD",1770471301330,3.25248609,86.028,85.99,15.08729726]
["bitfinex","SOLUSD",1770471301549,3.25248609,86.028,86.0,15.08729726]
["bitfinex","SOLUSD",1770471302737,5.13032502,86.047,85.954,5.13032502]
["bitfinex","SOLUSD",1770471302738,3.25248609,86.037,86.01,15.08729726]
["bitfinex","SOLUSD",1770471302937,3.25248609,86.037,86.02,15.08729726]
["bitfinex","SOLUSD",1770471303157,3.25248609,86.051,86.02,15.08729726]
["bitfinex","SOLUSD",1770471303340,15.08729726,86.06,86.02,15.08729726]
["bitfinex","SOLUSD",1770471303341,3.25248609,86.059,86.02,15.08729726]
["bitfinex","SOLUSD",1770471303541,3.25248609,86.059,86.03,15.08729726]
["bitfinex","SOLUSD",1770471305156,3.25248609,86.059,86.04,15.08729726]
["bitfinex","SOLUSD",1770471307069,3.25248609,86.059,86.001,58.13885885]
["bitfinex","SOLUSD",1770471307070,3.25248609,86.088,86.05,15.08729726]
["bitfinex","SOLUSD",1770471307362,3.25248609,86.088,86.07,15.08729726]
["bitfinex","SOLUSD",1770471307566,3.25248609,86.088,86.06,15.08729726]
["bitfinex","SOLUSD",1770471307764,3.25248609,86.088,86.05,15.08729726]
["bitfinex","SOLUSD",1770471308259,3.25248609,86.088,86.06,15.08729726]
["bitfinex","SOLUSD",1770471309258,3.25248609,86.079,86.03,15.08729726]
["bitfinex","SOLUSD",1770471309465,3.25248609,86.069,86.03,15.08729726]
["bitfinex","SOLUSD",1770471310746,3.25248609,86.059,86.011,11.62641987]
["bitfinex","SOLUSD",1770471310947,45.78687013,86.087,85.95,15.08729726]
["bitfinex","SOLUSD",1770471310948,3.25248609,86.029,86.0,15.08729726]
["bitfinex","SOLUSD",1770471311169,3.25248609,86.029,86.005,11.62714069]
["bitfinex","SOLUSD",1770471312760,3.25248609,86.029,86.0,15.08729726]
["bitfinex","SOLUSD",1770471313349,5.13032502,86.067,85.958,58.16751108]
["bitfinex","SOLUSD",1770471313350,3.25248609,86.027,85.99,15.08729726]
["bitfinex","SOLUSD",1770471314670,3.25248609,86.023,86.0,15.08729726]
["bitfinex","SOLUSD",1770471314966,3.25248609,86.023,85.992,11.6289194]
["bitfinex","SOLUSD",1770471315166,3.25248609,86.023,86.0,15.08729726]
["bitfinex","SOLUSD",1770471315463,3.25248609,86.023,85.99,15.08729726]
["bitfinex","SOLUSD",1770471316365,3.25248609,86.023,86.0,15.08729726]
["bitfinex","SOLUSD",1770471316570,3.25248609,86.021,85.99,15.08729726]
["bitfinex","SOLUSD",1770471317766,3.25248609,86.019,85.98,15.08729726]
["bitfinex","SOLUSD",1770471317964,3.25248609,86.009,85.97,15.08729726]
["bitfinex","SOLUSD",1770471318767,3.25248609,86.009,85.971,11.63182933]
["bitfinex","SOLUSD",1770471319365,3.25248609,86.009,85.961,29.08266537]
["bitfinex","SOLUSD",1770471319366,3.25248609,86.007,85.965,11.63252616]
["bitfinex","SOLUSD",1770471319564,3.25248609,86.006,85.97,15.10256674]
["bitfinex","SOLUSD",1770471320460,3.25248609,85.999,85.96,15.10256674]
["bitfinex","SOLUSD",1770471320861,3.25248609,85.997,85.96,15.10256674]
["bitfinex","SOLUSD",1770471321063,3.25248609,85.989,85.96,15.10256674]
["bitfinex","SOLUSD",1770471321767,3.25248609,85.989,85.955,11.63396417]
["bitfinex","SOLUSD",1770471322452,3.25248609,85.987,85.955,11.63396417]
["bitfinex","SOLUSD",1770471322956,3.25248609,85.985,85.955,11.63396417]
["bitfinex","SOLUSD",1770471323568,3.25248609,85.981,85.95,26.73720844]
["bitfinex","SOLUSD",1770471324467,30.0,85.982,85.96,15.10256674]
["bitfinex","SOLUSD",1770471324671,29.06701324,86.009,85.95,40.72132]
["bitfinex","SOLUSD",1770471324672,3.25248609,86.015,85.97,15.10256674]
["bitfinex","SOLUSD",1770471324875,3.25248609,86.015,86.0,15.10256674]
["bitfinex","SOLUSD",1770471325677,3.25248609,86.015,86.001,11.62777177]
["bitfinex","SOLUSD",1770471326274,3.25248609,86.015,86.0,15.10256674]
["bitfinex","SOLUSD",1770471327472,3.25248609,86.015,85.99,15.10256674]
["bitfinex","SOLUSD",1770471329258,11.62601436,86.014,85.961,40.7161387]
["bitfinex","SOLUSD",1770471329459,3.25248609,85.999,85.96,15.10256674]
["bitfinex","SOLUSD",1770471329763,3.25248609,85.999,85.96,26.735819]
["bitfinex","SOLUSD",1770471331268,3.25248609,85.997,85.96,26.735819]
["bitfinex","SOLUSD",1770471331975,3.25248609,85.997,85.97,15.10256674]
["bitfinex","SOLUSD",1770471332178,3.25248609,85.997,85.954,11.63406062]
["bitfinex","SOLUSD",1770471332361,3.25248609,85.989,85.954,11.63406062]
["bitfinex","SOLUSD",1770471332562,3.25248609,85.989,85.95,15.10256674]
["bitfinex","SOLUSD",1770471332757,3.25248609,85.979,85.94,15.10256674]
["bitfinex","SOLUSD",1770471333358,30.0,85.988,85.93,15.10256674]
["bitfinex","SOLUSD",1770471333359,3.25248609,85.969,85.93,15.10256674]
["bitfinex","SOLUSD",1770471333560,3.25248609,85.969,85.94,15.10256674]
["bitfinex","SOLUSD",1770471333760,3.25248609,85.969,85.93,15.10256674]
["bitfinex","SOLUSD",1770471333977,3.25248609,85.966,85.93,15.10256674]
["bitfinex","SOLUSD",1770471334577,30.0,85.967,85.92,0.2]
["bitfinex","SOLUSD",1770471334578,30.0,85.967,85.95,15.10256674]
["bitfinex","SOLUSD",1770471335281,33.25248609,85.967,85.94,15.10256674]
["bitfinex","SOLUSD",1770471335478,3.25248609,85.966,85.941,11.63588973]
["bitfinex","SOLUSD",1770471335663,3.25248609,85.966,85.93,15.10256674]
["bitfinex","SOLUSD",1770471335979,3.25248609,85.965,85.933,11.63690664]
["bitfinex","SOLUSD",1770471336281,11.63250587,85.966,85.92,0.2]
["bitfinex","SOLUSD",1770471336282,3.25248609,85.959,85.92,0.2]
["bitfinex","SOLUSD",1770471336491,3.25248609,85.939,85.9,15.30256674]
["bitfinex","SOLUSD",1770471337990,3.25248609,85.934,85.9,15.30256674]
["bitfinex","SOLUSD",1770471338288,3.25248609,85.934,85.9,0.2]
["bitfinex","SOLUSD",1770471338579,40.72845754,85.935,85.9,0.2]
["bitfinex","SOLUSD",1770471338580,3.25248609,85.929,85.9,0.2]
["bitfinex","SOLUSD",1770471338988,3.25248609,85.927,85.9,0.2]
["bitfinex","SOLUSD",1770471339286,3.25248609,85.909,85.89,0.2]
["bitfinex","SOLUSD",1770471339590,3.25248609,85.909,85.87,15.10256674]
["bitfinex","SOLUSD",1770471339790,3.25248609,85.899,85.861,11.64668574]
["bitfinex","SOLUSD",1770471339978,3.25248609,85.899,85.87,15.10256674]
["bitfinex","SOLUSD",1770471340178,3.25248609,85.899,85.85,15.10256674]
["bitfinex","SOLUSD",1770471340396,3.25248609,85.899,85.87,15.10256674]
["bitfinex","SOLUSD",1770471340689,3.25248609,85.899,85.88,15.10256674]
["bitfinex","SOLUSD",1770471340867,14.89409332,85.899,85.87,15.10256674]
["bitfinex","SOLUSD",1770471341069,3.25248609,85.898,85.87,15.10256674]
["bitfinex","SOLUSD",1770471341269,3.25248609,85.898,85.86,15.10256674]
["bitfinex","SOLUSD",1770471341493,3.25248609,85.897,85.87,15.10256674]
["bitfinex","SOLUSD",1770471341790,3.25248609,85.897,85.88,15.10256674]
["bitfinex","SOLUSD",1770471341979,3.25248609,85.897,85.86,15.10256674]
["bitfinex","SOLUSD",1770471342390,3.25248609,85.895,85.86,15.10256674]
["bitfinex","SOLUSD",1770471342989,3.25248609,85.889,85.854,11.64760494]
["bitfinex","SOLUSD",1770471343179,3.25248609,85.889,85.836,29.12519926]
["bitfinex","SOLUSD",1770471343180,3.25248609,85.879,85.84,15.30256674]
["bitfinex","SOLUSD",1770471343493,3.25248609,85.895,85.87,15.10256674]
["bitfinex","SOLUSD",1770471344095,3.25248609,85.895,85.87,26.74799173]
["bitfinex","SOLUSD",1770471344290,3.25248609,85.895,85.87,15.10256674]
["bitfinex","SOLUSD",1770471344469,3.25248609,85.895,85.871,11.64537503]
["bitfinex","SOLUSD",1770471344785,3.25248609,85.895,85.88,15.10256674]
["bitfinex","SOLUSD",1770471345174,15.10256674,85.93,85.88,15.10256674]
["bitfinex","SOLUSD",1770471345376,15.10256674,85.93,85.89,15.10256674]
["bitfinex","SOLUSD",1770471346183,11.63751469,85.929,85.9,15.10256674]
["bitfinex","SOLUSD",1770471347198,11.63778556,85.927,85.9,15.10256674]
["bitfinex","SOLUSD",1770471347370,3.00772614,85.926,85.9,15.10256674]
["bitfinex","SOLUSD",1770471348101,3.00772614,85.926,85.901,11.64130801]
["bitfinex","SOLUSD",1770471348788,3.00772614,85.926,85.9,15.10256674]
["bitfinex","SOLUSD",1770471349384,3.00772614,85.924,85.862,29.11631517]
["bitfinex","SOLUSD",1770471349586,40.73319755,85.925,85.88,15.10256674]
["bitfinex","SOLUSD",1770471349587,3.00772614,85.919,85.88,15.10256674]
["bitfinex","SOLUSD",1770471349973,3.00772614,85.919,85.887,11.64320472]
["bitfinex","SOLUSD",1770471350178,3.00772614,85.919,85.89,15.10256674]
["bitfinex","SOLUSD",1770471351386,3.00772614,85.917,85.851,3.00420714]
["bitfinex","SOLUSD",1770471351681,3.00772614,85.899,85.86,15.10256674]
["bitfinex","SOLUSD",1770471351873,3.00772614,85.899,85.862,11.64652721]
["bitfinex","SOLUSD",1770471352278,3.00772614,85.899,85.87,15.10256674]
["bitfinex","SOLUSD",1770471352894,3.00772614,85.897,85.87,15.10256674]
["bitfinex","SOLUSD",1770471353589,3.00772614,85.895,85.863,11.64635381]
["bitfinex","SOLUSD",1770471353789,30.0,85.898,85.88,15.10256674]
["bitfinex","SOLUSD",1770471353790,3.00772614,85.897,85.88,15.10256674]
["bitfinex","SOLUSD",1770471354101,3.00772614,85.897,85.871,14.64958217]
["bitfinex","SOLUSD",1770471355004,30.0,85.898,85.88,18.10677388]
["bitfinex","SOLUSD",1770471355398,3.00772614,85.907,85.88,15.10256674]
["bitfinex","SOLUSD",1770471355588,15.10256674,85.92,85.882,11.64388346]
["bitfinex","SOLUSD",1770471355797,3.00772614,85.919,85.882,14.6480906]
["bitfinex","SOLUSD",1770471356502,3.00772614,85.909,85.87,15.10256674]
["bitfinex","SOLUSD",1770471356703,3.00772614,85.909,85.88,15.10256674]
["bitfinex","SOLUSD",1770471356892,3.00772614,85.909,85.89,15.10256674]
["bitfinex","SOLUSD",1770471357089,3.00772614,85.909,85.882,11.64388346]
["bitfinex","SOLUSD",1770471357606,3.00772614,85.909,85.88,15.10256674]
["bitfinex","SOLUSD",1770471358108,3.00772614,85.909,85.873,3.00420714]
["bitfinex","SOLUSD",1770471358109,3.00772614,85.907,85.873,3.00420714]
["bitfinex","SOLUSD",1770471358486,3.00772614,85.907,85.88,15.10256674]
["bitfinex","SOLUSD",1770471359303,29.09889549,85.914,85.88,15.10256674]
["bitfinex","SOLUSD",1770471359304,3.00772614,85.905,85.88,15.10256674]
["bitfinex","SOLUSD",1770471359605,3.00772614,85.905,85.873,3.00420714]
["bitfinex","SOLUSD",1770471360308,3.00772614,85.905,85.88,15.10256674]
["bitfinex","SOLUSD",1770471361499,3.00772614,85.905,85.881,11.64401904]
["bitfinex","SOLUSD",1770471361814,3.00772614,85.905,85.877,11.64455761]
["bitfinex","SOLUSD",1770471362110,3.00772614,85.905,85.88,15.10256674]
["bitfinex","SOLUSD",1770471362307,3.00772614,85.903,85.87,15.10256674]
["bitfinex","SOLUSD",1770471362695,3.00772614,85.899,85.865,3.00420714]
["bitfinex","SOLUSD",1770471363202,3.00772614,85.906,85.88,18.10677388]
["bitfinex","SOLUSD",1770471363702,3.00772614,85.906,85.881,11.64401904]
["bitfinex","SOLUSD",1770471364601,3.00772614,85.904,85.87,15.10256674]
["bitfinex","SOLUSD",1770471365011,3.00772614,85.904,85.88,15.10256674]
["bitfinex","SOLUSD",1770471365195,29.09884955,85.915,85.88,15.10256674]
["bitfinex","SOLUSD",1770471365196,3.00772614,85.911,85.89,15.10256674]
["bitfinex","SOLUSD",1770471365906,3.00772614,85.911,85.882,11.64388346]
["bitfinex","SOLUSD",1770471367312,3.00772614,85.911,85.89,15.10256674]
["bitfinex","SOLUSD",1770471368414,3.00772614,85.911,85.891,11.64266337]
["bitfinex","SOLUSD",1770471369897,3.00772614,85.911,85.89,15.10256674]
["bitfinex","SOLUSD",1770471370091,3.08076869,85.917,85.88,15.10256674]
["bitfinex","SOLUSD",1770471370510,3.08076869,85.917,85.881,11.64401904]
["bitfinex","SOLUSD",1770471370810,3.08076869,85.909,85.88,26.74665355]
["bitfinex","SOLUSD",1770471370990,3.08076869,85.909,85.88,15.10256674]
["bitfinex","SOLUSD",1770471371398,3.08076869,85.909,85.88,18.35008368]
["bitfinex","SOLUSD",1770471371599,3.08076869,85.909,85.881,3.24751694]
["bitfinex","SOLUSD",1770471372395,3.08076869,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1770471372596,3.08076869,85.899,85.869,3.24751694]
["bitfinex","SOLUSD",1770471373118,3.08076869,85.899,85.87,3.24751694]
["bitfinex","SOLUSD",1770471373614,30.0,85.894,85.87,18.35008368]
["bitfinex","SOLUSD",1770471374712,30.0,85.894,85.871,11.64537503]
["bitfinex","SOLUSD",1770471375213,3.08076869,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1770471375214,3.08076869,85.897,85.871,11.64537503]
["bitfinex","SOLUSD",1770471375421,3.08076869,85.897,85.872,3.24751694]
["bitfinex","SOLUSD",1770471375625,11.64049682,85.907,85.872,3.24751694]
["bitfinex","SOLUSD",1770471375626,3.08076869,85.906,85.872,3.24751694]
["bitfinex","SOLUSD",1770471376704,3.08076869,85.906,85.88,15.10256674]
["bitfinex","SOLUSD",1770471376904,3.08076869,85.929,85.891,3.24751694]
["bitfinex","SOLUSD",1770471377621,3.08076869,85.909,85.879,3.24751694]
["bitfinex","SOLUSD",1770471377814,3.08076869,85.909,85.881,3.24751694]
["bitfinex","SOLUSD",1770471378320,3.08076869,85.916,85.89,15.10256674]
["bitfinex","SOLUSD",1770471379030,3.08076869,85.916,85.891,3.24751694]
["bitfinex","SOLUSD",1770471379327,3.08076869,85.931,85.901,3.24751694]
["bitfinex","SOLUSD",1770471379529,3.08076869,85.929,85.894,3.24751694]
["bitfinex","SOLUSD",1770471380028,3.08076869,85.919,85.882,11.64380219]
["bitfinex","SOLUSD",1770471380210,3.08076869,85.919,85.882,14.89131913]
["bitfinex","SOLUSD",1770471380631,3.08076869,85.919,85.883,3.24751694]
["bitfinex","SOLUSD",1770471381221,11.63900463,85.918,85.883,3.24751694]
["bitfinex","SOLUSD",1770471381429,3.08076869,85.917,85.883,3.24751694]
["bitfinex","SOLUSD",1770471382827,3.08076869,85.917,85.88,15.13502928]
["bitfinex","SOLUSD",1770471383427,3.08076869,85.915,85.881,3.24751694]
["bitfinex","SOLUSD",1770471384625,3.08076869,85.913,85.881,3.24751694]
["bitfinex","SOLUSD",1770471385615,3.08076869,85.909,85.87,15.13502928]
["bitfinex","SOLUSD",1770471385822,3.08076869,85.909,85.87,26.78040716]
["bitfinex","SOLUSD",1770471386126,3.08076869,85.899,85.87,30.0279241]
["bitfinex","SOLUSD",1770471386332,3.08076869,85.899,85.871,3.24751694]
["bitfinex","SOLUSD",1770471386627,3.08076869,85.897,85.871,3.24751694]
["bitfinex","SOLUSD",1770471387124,30.0,85.895,85.871,3.24751694]
["bitfinex","SOLUSD",1770471387326,3.08076869,85.894,85.866,11.64600812]
["bitfinex","SOLUSD",1770471387831,3.08076869,85.894,85.866,3.24751694]
["bitfinex","SOLUSD",1770471388130,30.0,85.893,85.866,3.24751694]
["bitfinex","SOLUSD",1770471388828,3.08076869,85.892,85.868,3.24751694]
["bitfinex","SOLUSD",1770471390019,15.13502928,85.88,85.858,3.24751694]
["bitfinex","SOLUSD",1770471390221,3.08076869,85.879,85.858,3.24751694]
["bitfinex","SOLUSD",1770471390530,3.08076869,85.879,85.86,15.13502928]
["bitfinex","SOLUSD",1770471390833,3.08076869,85.879,85.858,3.24751694]
["bitfinex","SOLUSD",1770471391929,3.08076869,85.877,85.825,29.12879413]
["bitfinex","SOLUSD",1770471392134,3.08076869,85.877,85.842,11.64925479]
["bitfinex","SOLUSD",1770471392346,3.08076869,85.877,85.85,15.13502928]
["bitfinex","SOLUSD",1770471392519,3.08076869,85.877,85.842,11.64925479]
["bitfinex","SOLUSD",1770471393219,3.08076869,85.875,85.842,11.64925479]
["bitfinex","SOLUSD",1770471393538,11.644697,85.876,85.84,15.33502928]
["bitfinex","SOLUSD",1770471393539,3.08076869,85.869,85.84,0.2]
["bitfinex","SOLUSD",1770471394020,3.08076869,85.859,85.817,2.40754957]
["bitfinex","SOLUSD",1770471394221,3.08076869,85.849,85.794,2.60754957]
["bitfinex","SOLUSD",1770471394526,3.08076869,85.849,85.81,17.94257885]
["bitfinex","SOLUSD",1770471394920,3.08076869,85.849,85.82,15.13502928]
["bitfinex","SOLUSD",1770471395118,3.08076869,85.845,85.813,11.65324527]
["bitfinex","SOLUSD",1770471395420,3.08076869,85.845,85.811,2.6080716]
["bitfinex","SOLUSD",1770471395644,3.08076869,85.839,85.81,0.2]
["bitfinex","SOLUSD",1770471395947,11.64876639,85.846,85.79,15.33502928]
["bitfinex","SOLUSD",1770471395948,2.98107208,85.829,85.79,15.33502928]
["bitfinex","SOLUSD",1770471396120,2.98107208,85.829,85.792,11.65609505]
["bitfinex","SOLUSD",1770471396320,2.98107208,85.829,85.8,15.13502928]
["bitfinex","SOLUSD",1770471396528,2.98107208,85.829,85.791,2.80909774]
["bitfinex","SOLUSD",1770471396841,2.98107208,85.829,85.8,15.13502928]
["bitfinex","SOLUSD",1770471397043,2.98107208,85.826,85.8,15.13502928]
["bitfinex","SOLUSD",1770471397243,2.98107208,85.824,85.79,0.2]
["bitfinex","SOLUSD",1770471397556,2.98107208,85.819,85.79,15.33502928]
["bitfinex","SOLUSD",1770471398055,2.98107208,85.819,85.79,0.2]
["bitfinex","SOLUSD",1770471398342,15.13502928,85.82,85.79,0.2]
["bitfinex","SOLUSD",1770471398343,2.98107208,85.815,85.79,0.2]
["bitfinex","SOLUSD",1770471398844,2.98107208,85.815,85.79,15.33502928]
["bitfinex","SOLUSD",1770471399042,30.0,85.816,85.791,2.80722183]
["bitfinex","SOLUSD",1770471399232,2.98107208,85.833,85.81,15.13502928]
["bitfinex","SOLUSD",1770471399930,2.98107208,85.831,85.801,2.80722183]
["bitfinex","SOLUSD",1770471400135,2.98107208,85.831,85.81,15.13502928]
["bitfinex","SOLUSD",1770471400442,2.98107208,85.819,85.79,0.2]
["bitfinex","SOLUSD",1770471400650,2.98107208,85.812,85.79,0.2]
["bitfinex","SOLUSD",1770471400822,2.98107208,85.812,85.79,15.33502928]
["bitfinex","SOLUSD",1770471401029,30.0,85.813,85.8,15.13502928]
["bitfinex","SOLUSD",1770471401934,2.98107208,85.821,85.8,15.13502928]
["bitfinex","SOLUSD",1770471402526,2.98107208,85.819,85.79,15.33502928]
["bitfinex","SOLUSD",1770471402727,2.98107208,85.819,85.79,0.2]
["bitfinex","SOLUSD",1770471402927,2.98107208,85.819,85.8,15.13502928]
["bitfinex","SOLUSD",1770471403841,2.98107208,85.827,85.81,15.13502928]
["bitfinex","SOLUSD",1770471404218,2.98107208,85.827,85.801,11.65487581]
["bitfinex","SOLUSD",1770471404845,2.98107208,85.836,85.81,17.9364513]
["bitfinex","SOLUSD",1770471405027,2.98107208,85.849,85.82,15.13502928]
["bitfinex","SOLUSD",1770471405227,2.98107208,85.869,85.831,2.80142202]
["bitfinex","SOLUSD",1770471405440,27.19857798,85.832,85.83,15.13502928]
["bitfinex","SOLUSD",1770471405749,27.19857798,85.832,85.801,40.79206535]
["bitfinex","SOLUSD",1770471405750,3.26388663,85.874,85.821,11.65215972]
["bitfinex","SOLUSD",1770471405931,3.26388663,85.884,85.86,15.13502928]
["bitfinex","SOLUSD",1770471406132,3.26388663,85.884,85.85,15.13502928]
["bitfinex","SOLUSD",1770471406532,3.26388663,85.884,85.86,15.13502928]
["bitfinex","SOLUSD",1770471407731,3.26388663,85.893,85.87,15.13502928]
["bitfinex","SOLUSD",1770471407938,3.26388663,85.893,85.88,15.13502928]
["bitfinex","SOLUSD",1770471408144,3.26388663,85.907,85.88,15.13502928]
["bitfinex","SOLUSD",1770471408449,15.13502928,85.92,85.88,15.13502928]
["bitfinex","SOLUSD",1770471408752,3.26388663,85.919,85.88,15.13502928]
["bitfinex","SOLUSD",1770471409329,0.1,85.93,85.91,15.13502928]
["bitfinex","SOLUSD",1770471409542,3.26388663,85.928,85.89,15.13502928]
["bitfinex","SOLUSD",1770471409846,3.26388663,85.926,85.89,15.13502928]
["bitfinex","SOLUSD",1770471410054,3.26388663,85.926,85.891,11.64266337]
["bitfinex","SOLUSD",1770471410352,3.26388663,85.919,85.88,15.13502928]
["bitfinex","SOLUSD",1770471410549,3.26388663,85.919,85.89,15.13502928]
["bitfinex","SOLUSD",1770471411229,3.26388663,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1770471411748,3.26388663,85.919,85.9,15.13502928]
["bitfinex","SOLUSD",1770471412045,3.26388663,85.919,85.901,11.64130801]
["bitfinex","SOLUSD",1770471412226,3.26388663,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1770471412631,3.26388663,85.929,85.91,15.13502928]
["bitfinex","SOLUSD",1770471414131,3.26388663,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1770471415551,3.26388663,85.929,85.895,11.64200201]
["bitfinex","SOLUSD",1770471416246,0.1,85.93,85.92,15.13502928]
["bitfinex","SOLUSD",1770471417827,0.1,85.93,85.921,0.02116722]
["bitfinex","SOLUSD",1770471418031,3.26388663,85.954,85.921,0.02116722]
["bitfinex","SOLUSD",1770471418253,3.26388663,85.954,85.93,15.13502928]
["bitfinex","SOLUSD",1770471418749,3.26388663,85.949,85.92,15.13502928]
["bitfinex","SOLUSD",1770471419136,3.26388663,85.949,85.901,40.74457805]
["bitfinex","SOLUSD",1770471419137,3.26388663,85.949,85.91,15.13502928]
["bitfinex","SOLUSD",1770471419857,3.26388663,85.939,85.9,15.13502928]
["bitfinex","SOLUSD",1770471420035,3.26388663,85.939,85.9,26.77639784]
["bitfinex","SOLUSD",1770471420531,3.26388663,85.937,85.9,15.13502928]
["bitfinex","SOLUSD",1770471420735,3.26388663,85.929,85.89,15.13502928]
["bitfinex","SOLUSD",1770471421139,3.26388663,85.919,85.88,15.13502928]
["bitfinex","SOLUSD",1770471421335,3.26388663,85.919,85.893,11.64232364]
["bitfinex","SOLUSD",1770471421539,3.26388663,85.919,85.89,15.13502928]
["bitfinex","SOLUSD",1770471422048,3.26388663,85.929,85.9,15.13502928]
["bitfinex","SOLUSD",1770471422255,3.26388663,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1770471423049,3.26388663,85.929,85.91,15.13502928]
["bitfinex","SOLUSD",1770471423358,3.26388663,85.964,85.921,0.03604502]
["bitfinex","SOLUSD",1770471423555,3.26388663,85.964,85.93,15.13502928]
["bitfinex","SOLUSD",1770471424751,3.26388663,85.964,85.931,11.63724383]
["bitfinex","SOLUSD",1770471425145,3.26388663,85.962,85.931,11.63724383]
["bitfinex","SOLUSD",1770471425546,3.26388663,85.962,85.94,15.13502928]
["bitfinex","SOLUSD",1770471426051,3.26388663,85.962,85.931,11.63724383]
["bitfinex","SOLUSD",1770471426256,3.26388663,85.962,85.94,15.13502928]
["bitfinex","SOLUSD",1770471427248,3.26388663,85.962,85.937,11.63641703]
["bitfinex","SOLUSD",1770471427458,3.26388663,85.961,85.93,15.13502928]
["bitfinex","SOLUSD",1770471428563,3.26388663,85.959,85.922,0.05008779]
["bitfinex","SOLUSD",1770471428859,3.26388663,85.959,85.93,15.13502928]
["bitfinex","SOLUSD",1770471429740,3.26388663,85.959,85.92,15.13502928]
["bitfinex","SOLUSD",1770471430057,3.26388663,85.959,85.93,15.13502928]
["bitfinex","SOLUSD",1770471431759,3.26388663,85.957,85.921,0.06075237]
["bitfinex","SOLUSD",1770471431958,3.26388663,85.957,85.92,15.13502928]
["bitfinex","SOLUSD",1770471432351,3.26388663,85.949,85.91,15.13502928]
["bitfinex","SOLUSD",1770471433265,15.13502928,85.95,85.91,15.13502928]
["bitfinex","SOLUSD",1770471433266,3.26388663,85.939,85.91,15.13502928]
["bitfinex","SOLUSD",1770471433763,6.58541381,85.984,85.9,11.64133325]
["bitfinex","SOLUSD",1770471433764,3.26388663,85.964,85.932,0.07093536]
["bitfinex","SOLUSD",1770471433947,3.26388663,85.975,85.95,15.13502928]
["bitfinex","SOLUSD",1770471434266,3.26388663,85.975,85.94,15.13502928]
["bitfinex","SOLUSD",1770471434657,3.26388663,85.975,85.95,15.13502928]
["bitfinex","SOLUSD",1770471435454,3.26388663,85.985,85.96,15.13502928]
["bitfinex","SOLUSD",1770471435763,11.62993545,85.985,85.96,15.13502928]
["bitfinex","SOLUSD",1770471435963,11.62993545,85.985,85.931,40.73035341]
["bitfinex","SOLUSD",1770471435964,3.26388663,85.982,85.932,0.07585309]
["bitfinex","SOLUSD",1770471436154,3.26388663,85.979,85.941,11.63584805]
["bitfinex","SOLUSD",1770471436763,5.13032502,86.007,85.91,5.13032502]
["bitfinex","SOLUSD",1770471436764,3.26388663,86.005,85.971,0.07826967]
["bitfinex","SOLUSD",1770471437077,3.26388663,86.013,85.99,15.13502928]
["bitfinex","SOLUSD",1770471437283,3.26388663,86.013,86.0,15.13502928]
["bitfinex","SOLUSD",1770471437459,3.26388663,86.013,85.979,0.07826967]
["bitfinex","SOLUSD",1770471437460,3.26388663,86.013,85.99,15.13502928]
["bitfinex","SOLUSD",1770471438156,3.26388663,86.009,85.98,15.13502928]
["bitfinex","SOLUSD",1770471439781,3.26388663,86.019,86.0,15.13502928]
["bitfinex","SOLUSD",1770471440082,3.26388663,86.027,86.0,15.13502928]
["bitfinex","SOLUSD",1770471441056,3.26388663,86.027,86.001,11.62777177]
["bitfinex","SOLUSD",1770471441378,3.26388663,86.027,86.0,15.13502928]
["bitfinex","SOLUSD",1770471441379,11.62528725,86.02,86.0,15.13502928]
["bitfinex","SOLUSD",1770471441579,14.88917388,86.02,85.99,15.13502928]
["bitfinex","SOLUSD",1770471441879,11.62547373,86.018,85.99,15.13502928]
["bitfinex","SOLUSD",1770471442291,3.26388663,86.009,85.963,0.08994256]
["bitfinex","SOLUSD",1770471442586,3.26388663,86.009,85.99,15.13502928]
["bitfinex","SOLUSD",1770471443278,3.26388663,86.018,86.0,15.13502928]
["bitfinex","SOLUSD",1770471443481,0.00780269,86.01,86.0,15.09169099]
["bitfinex","SOLUSD",1770471443784,15.09169099,86.03,85.991,11.62912397]
["bitfinex","SOLUSD",1770471443979,3.30998529,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1770471444177,3.30998529,86.029,85.903,46.56411489]
["bitfinex","SOLUSD",1770471444178,3.30998529,85.999,85.94,15.09169099]
["bitfinex","SOLUSD",1770471444372,18.40167628,86.0,85.96,15.09169099]
["bitfinex","SOLUSD",1770471444574,30.0,85.997,85.96,15.09169099]
["bitfinex","SOLUSD",1770471445091,3.30998529,85.996,85.95,15.09169099]
["bitfinex","SOLUSD",1770471445582,3.30998529,85.996,85.96,15.09169099]
["bitfinex","SOLUSD",1770471445771,15.09169099,85.99,85.95,15.09169099]
["bitfinex","SOLUSD",1770471445967,3.30998529,85.989,85.95,15.09169099]
["bitfinex","SOLUSD",1770471446174,3.30998529,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1770471446370,3.30998529,85.968,85.93,15.09169099]
["bitfinex","SOLUSD",1770471446688,30.0,85.997,85.96,15.09169099]
["bitfinex","SOLUSD",1770471447067,11.62844783,85.996,85.96,15.09169099]
["bitfinex","SOLUSD",1770471447265,30.0,85.997,85.96,15.09169099]
["bitfinex","SOLUSD",1770471447573,41.62838666,85.997,85.96,15.09169099]
["bitfinex","SOLUSD",1770471447989,15.09169099,85.99,85.95,15.09169099]
["bitfinex","SOLUSD",1770471448291,41.62838666,85.997,85.96,15.09169099]
["bitfinex","SOLUSD",1770471448475,41.62838666,85.997,85.961,11.63318248]
["bitfinex","SOLUSD",1770471449082,15.09169099,85.99,85.95,15.09169099]
["bitfinex","SOLUSD",1770471449386,15.09169099,85.98,85.952,11.63435828]
["bitfinex","SOLUSD",1770471450276,15.09169099,85.98,85.947,11.63505356]
["bitfinex","SOLUSD",1770471450686,15.09169099,85.98,85.94,15.09169099]
["bitfinex","SOLUSD",1770471450883,15.09169099,85.96,85.92,15.09169099]
["bitfinex","SOLUSD",1770471451184,3.30998529,85.959,85.92,15.09169099]
["bitfinex","SOLUSD",1770471451883,3.30998529,85.959,85.931,11.63717291]
["bitfinex","SOLUSD",1770471452396,40.70761464,85.979,85.91,15.09169099]
["bitfinex","SOLUSD",1770471452397,3.30998529,85.949,85.91,15.09169099]
["bitfinex","SOLUSD",1770471452681,15.09169099,85.94,85.911,0.02078327]
["bitfinex","SOLUSD",1770471452883,11.63494205,85.948,85.911,0.02078327]
["bitfinex","SOLUSD",1770471453088,3.30998529,85.947,85.911,0.02078327]
["bitfinex","SOLUSD",1770471453589,3.30998529,85.947,85.91,26.73177945]
["bitfinex","SOLUSD",1770471453785,3.30998529,85.939,85.91,11.64008846]
["bitfinex","SOLUSD",1770471454089,3.30998529,85.929,85.89,15.09169099]
["bitfinex","SOLUSD",1770471454989,3.30998529,85.928,85.88,15.09169099]
["bitfinex","SOLUSD",1770471455180,3.30998529,85.919,85.88,15.09169099]
["bitfinex","SOLUSD",1770471456172,3.30998529,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1770471456411,3.30998529,85.917,85.881,11.64401904]
["bitfinex","SOLUSD",1770471457292,3.30998529,85.938,85.91,15.09169099]
["bitfinex","SOLUSD",1770471458103,3.30998529,85.938,85.92,15.09169099]
["bitfinex","SOLUSD",1770471458392,3.30998529,85.968,85.93,15.09169099]
["bitfinex","SOLUSD",1770471459375,3.30998529,85.968,85.921,40.73509385]
["bitfinex","SOLUSD",1770471459376,3.30998529,85.968,85.94,15.09169099]
["bitfinex","SOLUSD",1770471459576,3.30998529,85.968,85.93,15.09169099]
["bitfinex","SOLUSD",1770471460095,5.13032502,85.987,85.9,73.29884028]
["bitfinex","SOLUSD",1770471460096,3.30998529,85.977,85.95,15.09169099]
["bitfinex","SOLUSD",1770471460972,3.30998529,85.977,85.941,11.63588973]
["bitfinex","SOLUSD",1770471461174,3.30998529,85.969,85.93,15.09169099]
["bitfinex","SOLUSD",1770471461789,3.30998529,85.959,85.924,11.63818958]
["bitfinex","SOLUSD",1770471462185,3.30998529,85.959,85.92,15.09169099]
["bitfinex","SOLUSD",1770471462497,3.30998529,85.959,85.94,15.09169099]
["bitfinex","SOLUSD",1770471463192,3.30998529,85.977,85.94,15.09169099]
["bitfinex","SOLUSD",1770471464477,3.30998529,85.977,85.941,11.63588973]
["bitfinex","SOLUSD",1770471465796,3.30998529,85.977,85.95,15.09169099]
["bitfinex","SOLUSD",1770471466290,3.30998529,85.977,85.96,15.09169099]
["bitfinex","SOLUSD",1770471467796,3.30998529,85.977,85.95,26.72629362]
["bitfinex","SOLUSD",1770471468273,3.30998529,85.975,85.95,15.09169099]
["bitfinex","SOLUSD",1770471468476,3.30998529,85.975,85.94,15.09169099]
["bitfinex","SOLUSD",1770471468691,3.30998529,85.969,85.933,11.63687843]
["bitfinex","SOLUSD",1770471469684,3.30998529,85.969,85.944,11.63539424]
["bitfinex","SOLUSD",1770471470788,3.30998529,85.969,85.95,15.09169099]
["bitfinex","SOLUSD",1770471472097,3.30998529,85.969,85.94,15.09169099]
["bitfinex","SOLUSD",1770471472801,3.30998529,85.966,85.931,11.63724383]
["bitfinex","SOLUSD",1770471472984,3.30998529,85.966,85.94,15.09169099]
["bitfinex","SOLUSD",1770471474900,3.30998529,85.979,85.942,0.05960028]
["bitfinex","SOLUSD",1770471475079,3.30998529,85.996,85.951,0.05960028]
["bitfinex","SOLUSD",1770471475284,3.30998529,85.996,85.97,15.09169099]
["bitfinex","SOLUSD",1770471476482,3.30998529,85.996,85.958,0.05960028]
["bitfinex","SOLUSD",1770471476682,3.30998529,85.996,85.97,15.09169099]
["bitfinex","SOLUSD",1770471477182,3.30998529,85.996,85.971,11.63182933]
["bitfinex","SOLUSD",1770471477383,3.30998529,86.005,85.98,15.09169099]
["bitfinex","SOLUSD",1770471477990,3.30998529,86.005,85.971,11.63182933]
["bitfinex","SOLUSD",1770471478391,3.30998529,86.005,85.97,15.09169099]
["bitfinex","SOLUSD",1770471478592,3.30998529,85.999,85.96,15.09169099]
["bitfinex","SOLUSD",1770471478793,3.30998529,85.999,85.962,11.63296777]
["bitfinex","SOLUSD",1770471480403,3.30998529,85.997,85.97,15.09169099]
["bitfinex","SOLUSD",1770471480704,3.30998529,85.997,85.98,15.09169099]
["bitfinex","SOLUSD",1770471481406,3.30998529,85.997,85.97,15.09169099]
["bitfinex","SOLUSD",1770471481589,3.30998529,85.997,85.961,11.63318248]
["bitfinex","SOLUSD",1770471481988,3.30998529,86.011,85.98,15.09169099]
["bitfinex","SOLUSD",1770471482308,3.30998529,86.011,85.99,15.09169099]
["bitfinex","SOLUSD",1770471483493,3.30998529,86.019,85.99,15.09169099]
["bitfinex","SOLUSD",1770471483712,3.30998529,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1770471483903,3.30998529,86.019,86.0,15.09169099]
["bitfinex","SOLUSD",1770471484710,3.30998529,86.019,85.99,15.09169099]
["bitfinex","SOLUSD",1770471485008,3.30998529,86.019,86.0,15.09169099]
["bitfinex","SOLUSD",1770471487690,3.33395835,86.009,85.97,15.09169099]
["bitfinex","SOLUSD",1770471488298,40.68915807,86.018,85.96,15.09169099]
["bitfinex","SOLUSD",1770471488299,3.33395835,85.999,85.96,15.09169099]
["bitfinex","SOLUSD",1770471488723,15.09169099,85.99,85.951,11.63453595]
["bitfinex","SOLUSD",1770471488902,3.33395835,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1770471489896,3.33395835,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1770471491207,3.33395835,85.987,85.943,11.63551158]
["bitfinex","SOLUSD",1770471491401,3.33395835,85.987,85.95,15.09169099]
["bitfinex","SOLUSD",1770471491713,3.33395835,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1770471492221,3.31609211,86.002,85.98,15.09169099]
["bitfinex","SOLUSD",1770471492719,3.31609211,86.015,85.99,15.09169099]
["bitfinex","SOLUSD",1770471493794,3.31609211,86.024,86.01,15.09169099]
["bitfinex","SOLUSD",1770471493996,3.31609211,86.024,86.0,15.09169099]
["bitfinex","SOLUSD",1770471494193,3.31609211,86.024,85.99,15.09169099]
["bitfinex","SOLUSD",1770471494415,3.31609211,86.023,86.0,15.09169099]
["bitfinex","SOLUSD",1770471494711,3.31609211,86.031,86.01,15.09169099]
["bitfinex","SOLUSD",1770471495698,3.31609211,86.031,86.0,15.09169099]
["bitfinex","SOLUSD",1770471496511,3.31609211,86.031,85.99,15.09169099]
["bitfinex","SOLUSD",1770471496512,3.31609211,86.029,85.99,15.09169099]
["bitfinex","SOLUSD",1770471497614,3.31609211,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1770471497818,3.31609211,86.027,86.0,15.09169099]
["bitfinex","SOLUSD",1770471498826,3.31609211,86.034,86.01,15.09169099]
["bitfinex","SOLUSD",1770471499119,3.31609211,86.029,85.992,0.09269065]
["bitfinex","SOLUSD",1770471499416,3.31609211,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1770471499595,0.1,86.05,85.971,0.09269065]
["bitfinex","SOLUSD",1770471499596,3.31609211,86.009,85.971,0.09269065]
["bitfinex","SOLUSD",1770471499795,3.31609211,86.009,85.98,15.09169099]
["bitfinex","SOLUSD",1770471501099,3.31609211,86.009,85.971,0.09269065]
["bitfinex","SOLUSD",1770471501316,3.31609211,86.009,85.97,15.09169099]
["bitfinex","SOLUSD",1770471502024,3.31609211,86.007,85.971,11.63182933]
["bitfinex","SOLUSD",1770471502818,3.31609211,86.007,85.97,15.09169099]
["bitfinex","SOLUSD",1770471503123,3.31609211,85.999,85.966,11.63247099]
["bitfinex","SOLUSD",1770471503606,3.31609211,85.999,85.96,15.10514813]
["bitfinex","SOLUSD",1770471503810,3.31609211,85.989,85.95,15.10514813]
["bitfinex","SOLUSD",1770471504127,3.31609211,85.989,85.96,15.10514813]
["bitfinex","SOLUSD",1770471504427,3.31609211,85.987,85.95,15.10514813]
["bitfinex","SOLUSD",1770471504611,3.31609211,85.987,85.96,15.10514813]
["bitfinex","SOLUSD",1770471504813,3.31609211,85.987,85.95,15.10514813]
["bitfinex","SOLUSD",1770471505407,3.31609211,85.987,85.96,15.10514813]
["bitfinex","SOLUSD",1770471505617,3.31609211,85.985,85.96,15.10514813]
["bitfinex","SOLUSD",1770471506506,3.31609211,85.985,85.961,11.63318248]
["bitfinex","SOLUSD",1770471506901,3.31609211,85.985,85.96,15.10514813]
["bitfinex","SOLUSD",1770471507127,3.31609211,85.983,85.952,11.634281]
["bitfinex","SOLUSD",1770471508010,3.31609211,85.983,85.956,11.63383405]
["bitfinex","SOLUSD",1770471508417,3.31609211,85.983,85.951,11.63453595]
["bitfinex","SOLUSD",1770471509036,3.31609211,86.011,85.971,0.1029952]
["bitfinex","SOLUSD",1770471509332,3.31609211,86.008,85.98,15.10514813]
["bitfinex","SOLUSD",1770471509833,3.31609211,86.008,85.971,0.1029952]
["bitfinex","SOLUSD",1770471511643,3.31609211,86.006,85.971,11.63182933]
["bitfinex","SOLUSD",1770471512132,3.31609211,85.989,85.95,15.10514813]
["bitfinex","SOLUSD",1770471512347,3.31609211,85.969,85.933,11.63687899]
["bitfinex","SOLUSD",1770471512543,3.31609211,85.969,85.931,11.63724383]
["bitfinex","SOLUSD",1770471513740,3.31609211,85.959,85.922,0.10679505]
["bitfinex","SOLUSD",1770471515051,15.10514813,85.95,85.92,15.10514813]
["bitfinex","SOLUSD",1770471515255,3.31609211,85.939,85.91,15.10514813]
["bitfinex","SOLUSD",1770471515437,3.31609211,85.947,85.92,15.10514813]
["bitfinex","SOLUSD",1770471516344,3.31085364,85.939,85.913,11.63961456]
["bitfinex","SOLUSD",1770471517552,11.6352128,85.946,85.871,0.11130447]
["bitfinex","SOLUSD",1770471517553,3.31085364,85.919,85.871,0.11130447]
["bitfinex","SOLUSD",1770471517750,3.31085364,85.909,85.871,0.11130447]
["bitfinex","SOLUSD",1770471517958,3.31085364,85.909,85.881,11.64401904]
["bitfinex","SOLUSD",1770471520178,3.31085364,85.907,85.873,11.64508681]
["bitfinex","SOLUSD",1770471520668,3.31085364,85.907,85.877,11.6445273]
["bitfinex","SOLUSD",1770471521563,15.10514813,85.91,85.876,11.64468707]
["bitfinex","SOLUSD",1770471521564,3.31085364,85.904,85.876,11.64468707]
["bitfinex","SOLUSD",1770471522366,3.31085364,85.904,85.871,11.64529061]
["bitfinex","SOLUSD",1770471522571,3.31085364,85.902,85.871,11.64529061]
["bitfinex","SOLUSD",1770471522952,15.10514813,85.9,85.871,11.64529061]
["bitfinex","SOLUSD",1770471523152,3.31085364,85.899,85.871,11.64529061]
["bitfinex","SOLUSD",1770471523650,10.67,85.903,85.88,15.10514813]
["bitfinex","SOLUSD",1770471524067,3.31085364,85.907,85.88,15.10514813]
["bitfinex","SOLUSD",1770471524370,3.31085364,85.914,85.882,0.11719568]
["bitfinex","SOLUSD",1770471524695,3.31085364,85.914,85.89,15.10514813]
["bitfinex","SOLUSD",1770471524973,3.31085364,85.922,85.882,0.11719568]
["bitfinex","SOLUSD",1770471525179,3.31085364,85.929,85.91,15.10514813]
["bitfinex","SOLUSD",1770471525381,3.31085364,85.937,85.91,15.10514813]
["bitfinex","SOLUSD",1770471526050,3.31085364,85.949,85.91,15.22394134]
["bitfinex","SOLUSD",1770471526455,3.31085364,85.949,85.911,11.63995297]
["bitfinex","SOLUSD",1770471527376,3.31085364,85.949,85.911,40.7398354]
["bitfinex","SOLUSD",1770471527682,3.31085364,85.959,85.93,15.10514813]
["bitfinex","SOLUSD",1770471528473,3.31085364,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1770471529177,3.31085364,85.939,85.876,0.12112135]
["bitfinex","SOLUSD",1770471529366,3.31085364,85.909,85.888,11.64294956]
["bitfinex","SOLUSD",1770471529559,3.31085364,85.909,85.881,11.64389102]
["bitfinex","SOLUSD",1770471530580,3.31085364,85.909,85.87,15.10514813]
["bitfinex","SOLUSD",1770471530581,3.31085364,85.909,85.872,29.11307925]
["bitfinex","SOLUSD",1770471531877,3.31085364,85.907,85.872,29.11307925]
["bitfinex","SOLUSD",1770471532076,3.31085364,85.859,85.81,15.10514813]
["bitfinex","SOLUSD",1770471532277,15.10514813,85.85,85.8,15.10514813]
["bitfinex","SOLUSD",1770471532578,3.31085364,85.849,85.801,29.13718954]
["bitfinex","SOLUSD",1770471532778,3.31085364,85.849,85.81,15.10514813]
["bitfinex","SOLUSD",1770471534059,15.10514813,85.84,85.802,3.10705558]
["bitfinex","SOLUSD",1770471534259,3.31085364,85.839,85.802,3.10705558]
["bitfinex","SOLUSD",1770471534557,11.64849501,85.848,85.79,15.30514813]
["bitfinex","SOLUSD",1770471534558,15.10514813,85.82,85.793,3.10705558]
["bitfinex","SOLUSD",1770471534762,15.10514813,85.82,85.794,11.65582674]
["bitfinex","SOLUSD",1770471534976,15.10514813,85.82,85.793,3.10705558]
["bitfinex","SOLUSD",1770471535481,3.31085364,85.827,85.793,14.76290437]
["bitfinex","SOLUSD",1770471535983,15.10514813,85.8,85.79,0.2]
["bitfinex","SOLUSD",1770471536289,15.10514813,85.8,85.755,29.15277291]
["bitfinex","SOLUSD",1770471536290,5.13032502,85.797,85.711,3.10705558]
["bitfinex","SOLUSD",1770471536590,30.21029626,85.8,85.711,3.10705558]
["bitfinex","SOLUSD",1770471536591,15.10514813,85.74,85.711,11.6671139]
["bitfinex","SOLUSD",1770471536796,3.31085364,85.781,85.711,11.6671139]
["bitfinex","SOLUSD",1770471537097,15.10514813,85.79,85.75,15.10514813]
["bitfinex","SOLUSD",1770471537261,3.31085364,85.792,85.714,5.13032502]
["bitfinex","SOLUSD",1770471537466,3.31085364,85.789,85.714,5.13032502]
["bitfinex","SOLUSD",1770471537786,14.73113251,85.799,85.76,15.10514813]
["bitfinex","SOLUSD",1770471538169,3.31085364,85.779,85.714,5.13032502]
["bitfinex","SOLUSD",1770471538371,3.31085364,85.779,85.74,15.10514813]
["bitfinex","SOLUSD",1770471538574,3.31085364,85.779,85.715,3.10705558]
["bitfinex","SOLUSD",1770471538788,3.31085364,85.779,85.741,3.10705558]
["bitfinex","SOLUSD",1770471538977,18.41600177,85.79,85.751,3.10705558]
["bitfinex","SOLUSD",1770471539182,3.31085364,85.799,85.761,3.10705558]
["bitfinex","SOLUSD",1770471539381,3.31085364,85.769,85.714,3.10705558]
["bitfinex","SOLUSD",1770471539574,15.10514813,85.76,85.721,3.10705558]
["bitfinex","SOLUSD",1770471539984,3.31085364,85.769,85.721,3.10705558]
["bitfinex","SOLUSD",1770471540185,15.10514813,85.76,85.721,3.10705558]
["bitfinex","SOLUSD",1770471540381,3.31085364,85.759,85.721,3.10705558]
["bitfinex","SOLUSD",1770471540569,3.31085364,85.771,85.723,3.10705558]
["bitfinex","SOLUSD",1770471540768,15.10514813,85.78,85.741,3.10705558]
["bitfinex","SOLUSD",1770471541184,3.31085364,85.787,85.741,3.10705558]
["bitfinex","SOLUSD",1770471541385,3.31085364,85.787,85.75,15.10514813]
["bitfinex","SOLUSD",1770471541585,7.36099874,85.786,85.751,3.10705558]
["bitfinex","SOLUSD",1770471542796,7.36099874,85.786,85.761,3.10705558]
["bitfinex","SOLUSD",1770471543695,3.31085364,85.828,85.773,2.59361301]
["bitfinex","SOLUSD",1770471543992,7.69805256,85.827,85.791,2.59361301]
["bitfinex","SOLUSD",1770471544602,3.31085364,85.855,85.811,2.59361301]
["bitfinex","SOLUSD",1770471544787,7.233123,85.829,85.808,11.65387562]
["bitfinex","SOLUSD",1770471544980,7.233123,85.829,85.812,11.65338181]
["bitfinex","SOLUSD",1770471546092,7.03312298,85.829,85.806,11.6541646]
["bitfinex","SOLUSD",1770471546998,3.41316181,85.828,85.799,11.65504606]
["bitfinex","SOLUSD",1770471547175,7.23013554,85.828,85.802,11.65473998]
["bitfinex","SOLUSD",1770471547381,7.23564167,85.838,85.803,2.63839354]
["bitfinex","SOLUSD",1770471550201,7.23564167,85.838,85.804,11.65446832]
["bitfinex","SOLUSD",1770471550408,7.23564167,85.838,85.81,15.10514813]
["bitfinex","SOLUSD",1770471550600,7.23564167,85.838,85.805,2.68965239]
["bitfinex","SOLUSD",1770471551209,3.26926817,85.829,85.804,11.65446832]
["bitfinex","SOLUSD",1770471551498,3.26926817,85.819,85.794,11.65578874]
["bitfinex","SOLUSD",1770471551800,3.26926817,85.817,85.788,11.65664019]
["bitfinex","SOLUSD",1770471551986,3.26926817,85.809,85.781,11.65748965]
["bitfinex","SOLUSD",1770471552387,3.26926817,85.807,85.781,11.65748965]
["bitfinex","SOLUSD",1770471552691,3.03699994,85.806,85.776,2.70421397]
["bitfinex","SOLUSD",1770471552994,3.03699994,85.806,85.78,15.10514813]
["bitfinex","SOLUSD",1770471553200,3.03699994,85.806,85.777,40.80347878]
["bitfinex","SOLUSD",1770471553888,7.23235755,85.818,85.791,2.74690284]
["bitfinex","SOLUSD",1770471554278,7.23235755,85.818,85.792,11.65609847]
["bitfinex","SOLUSD",1770471556196,7.23235755,85.818,85.792,14.43064962]
["bitfinex","SOLUSD",1770471556376,3.26926817,85.849,85.809,2.77455115]
["bitfinex","SOLUSD",1770471556582,3.26926817,85.847,85.809,2.77455115]
["bitfinex","SOLUSD",1770471556776,3.26926817,85.847,85.792,11.65609847]
["bitfinex","SOLUSD",1770471556777,3.26926817,85.839,85.797,2.78813758]
["bitfinex","SOLUSD",1770471556998,3.26926817,85.839,85.8,15.10514813]
["bitfinex","SOLUSD",1770471557296,3.26926817,85.839,85.81,15.10514813]
["bitfinex","SOLUSD",1770471557793,3.26926817,85.819,85.754,9.9]
["bitfinex","SOLUSD",1770471557971,3.26926817,85.819,85.74,102.6]
["bitfinex","SOLUSD",1770471557972,3.26926817,85.789,85.751,29.15391751]
["bitfinex","SOLUSD",1770471558173,3.26926817,85.789,85.752,2.80156796]
["bitfinex","SOLUSD",1770471558379,3.26926817,85.789,85.754,2.80156796]
["bitfinex","SOLUSD",1770471559200,3.26926817,85.802,85.76,17.91999221]
["bitfinex","SOLUSD",1770471559375,3.26926817,85.789,85.753,11.6613996]
["bitfinex","SOLUSD",1770471559696,7.23446136,85.788,85.753,11.6613996]
["bitfinex","SOLUSD",1770471559998,3.26926817,85.787,85.753,11.6613996]
["bitfinex","SOLUSD",1770471560177,10.51111582,85.787,85.753,14.48936731]
["bitfinex","SOLUSD",1770471560372,3.26926817,85.779,85.753,11.6613996]
["bitfinex","SOLUSD",1770471560577,7.22961828,85.801,85.77,15.10514813]
["bitfinex","SOLUSD",1770471560997,3.53008004,85.8,85.77,15.10514813]
["bitfinex","SOLUSD",1770471561184,18.63522817,85.8,85.753,40.8148986]
["bitfinex","SOLUSD",1770471561384,3.53008004,85.799,85.76,15.10514813]
["bitfinex","SOLUSD",1770471562305,3.53008004,85.779,85.74,15.10514813]
["bitfinex","SOLUSD",1770471563392,3.53008004,85.779,85.741,11.66303168]
["bitfinex","SOLUSD",1770471564403,3.53008004,85.777,85.741,11.66303168]
["bitfinex","SOLUSD",1770471565500,3.53008004,85.777,85.75,15.18150235]
["bitfinex","SOLUSD",1770471565681,3.53008004,85.777,85.742,0.06339142]
["bitfinex","SOLUSD",1770471565882,3.53008004,85.777,85.75,15.18150235]
["bitfinex","SOLUSD",1770471566703,3.53008004,85.777,85.742,0.06339142]
["bitfinex","SOLUSD",1770471567283,3.53008004,85.777,85.75,15.18150235]
["bitfinex","SOLUSD",1770471567585,3.53008004,85.777,85.742,0.06339142]
["bitfinex","SOLUSD",1770471567789,3.53008004,85.779,85.742,0.06339142]
["bitfinex","SOLUSD",1770471568602,3.53008004,85.779,85.73,15.18150235]
["bitfinex","SOLUSD",1770471568603,3.53008004,85.769,85.73,15.18150235]
["bitfinex","SOLUSD",1770471569107,3.53008004,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1770471569806,3.53008004,85.769,85.732,0.11609964]
["bitfinex","SOLUSD",1770471570013,3.53008004,85.778,85.75,15.18150235]
["bitfinex","SOLUSD",1770471570206,3.53008004,85.778,85.74,15.18150235]
["bitfinex","SOLUSD",1770471571090,3.53008004,85.768,85.731,40.82537238]
["bitfinex","SOLUSD",1770471572085,3.53008004,85.767,85.731,11.66439211]
["bitfinex","SOLUSD",1770471572796,3.53008004,85.749,85.71,0.2]
["bitfinex","SOLUSD",1770471573000,3.53008004,85.739,85.71,0.2]
["bitfinex","SOLUSD",1770471573197,3.53008004,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1770471573508,3.53008004,85.739,85.7,0.34629375]
["bitfinex","SOLUSD",1770471573509,3.53008004,85.719,85.7,0.2]
["bitfinex","SOLUSD",1770471575209,3.43008004,85.709,85.677,1.45548694]
["bitfinex","SOLUSD",1770471575893,3.43008004,85.709,85.681,11.67116349]
["bitfinex","SOLUSD",1770471576110,11.66616113,85.718,85.629,3.51442946]
["bitfinex","SOLUSD",1770471576111,3.31334538,85.689,85.629,3.51442946]
["bitfinex","SOLUSD",1770471576309,7.24175328,85.688,85.651,3.51442946]
["bitfinex","SOLUSD",1770471576620,3.31334538,85.687,85.616,5.13032502]
["bitfinex","SOLUSD",1770471576831,3.31334538,85.679,85.64,15.18150235]
["bitfinex","SOLUSD",1770471577022,3.31334538,85.679,85.616,5.13032502]
["bitfinex","SOLUSD",1770471577023,7.24175328,85.688,85.66,15.18150235]
["bitfinex","SOLUSD",1770471577326,7.24175328,85.688,85.65,15.18150235]
["bitfinex","SOLUSD",1770471577327,3.31334538,85.687,85.65,15.18150235]
["bitfinex","SOLUSD",1770471577728,3.31334538,85.687,85.631,40.8730483]
["bitfinex","SOLUSD",1770471578029,3.31334538,85.687,85.65,15.18150235]
["bitfinex","SOLUSD",1770471578322,3.31334538,85.686,85.65,15.18150235]
["bitfinex","SOLUSD",1770471578529,3.31334538,85.685,85.65,15.18150235]
["bitfinex","SOLUSD",1770471578837,7.25149459,85.686,85.661,3.51442946]
["bitfinex","SOLUSD",1770471579128,7.25149459,85.686,85.67,18.69593181]
["bitfinex","SOLUSD",1770471579305,7.25149459,85.686,85.671,11.67256131]
["bitfinex","SOLUSD",1770471579502,3.31334538,85.706,85.68,15.18150235]
["bitfinex","SOLUSD",1770471579702,3.31334538,85.706,85.672,3.51442946]
["bitfinex","SOLUSD",1770471580219,3.31334538,85.704,85.672,3.51442946]
["bitfinex","SOLUSD",1770471580420,3.31334538,85.689,85.648,15.19003384]
["bitfinex","SOLUSD",1770471580609,3.31334538,85.687,85.649,3.51442946]
["bitfinex","SOLUSD",1770471580809,3.31334538,85.686,85.649,3.51442946]
["bitfinex","SOLUSD",1770471581021,3.31334538,85.685,85.652,11.67501961]
["bitfinex","SOLUSD",1770471581215,3.31334538,85.684,85.652,15.18944907]
["bitfinex","SOLUSD",1770471581420,7.24300942,85.684,85.661,3.51442946]
["bitfinex","SOLUSD",1770471581801,3.85899996,85.699,85.671,3.51442946]
["bitfinex","SOLUSD",1770471582923,7.17234534,85.699,85.671,3.51442946]
["bitfinex","SOLUSD",1770471583123,0.82200002,85.698,85.671,3.51442946]
["bitfinex","SOLUSD",1770471583324,0.82200002,85.698,85.672,11.67242506]
["bitfinex","SOLUSD",1770471583829,0.82200002,85.698,85.68,18.69593181]
["bitfinex","SOLUSD",1770471584239,0.82200002,85.698,85.672,15.18685452]
["bitfinex","SOLUSD",1770471584442,3.31334538,85.697,85.672,15.18685452]
["bitfinex","SOLUSD",1770471585109,7.23650971,85.696,85.672,15.18685452]
["bitfinex","SOLUSD",1770471585314,7.23650971,85.696,85.675,3.51442946]
["bitfinex","SOLUSD",1770471586206,7.23650971,85.696,85.671,11.67252038]
["bitfinex","SOLUSD",1770471586411,3.31334538,85.695,85.667,3.51442946]
["bitfinex","SOLUSD",1770471587029,3.31334538,85.695,85.672,11.67238174]
["bitfinex","SOLUSD",1770471587225,3.31334538,85.694,85.653,3.51442946]
["bitfinex","SOLUSD",1770471587434,3.31334538,85.689,85.655,3.51442946]
["bitfinex","SOLUSD",1770471588436,0.83799999,85.688,85.655,3.51442946]
["bitfinex","SOLUSD",1770471589433,0.83799999,85.688,85.652,29.1876352]
["bitfinex","SOLUSD",1770471589434,4.15134537,85.688,85.657,3.51442946]
["bitfinex","SOLUSD",1770471589729,58.40390085,85.766,85.656,11.67460539]
["bitfinex","SOLUSD",1770471589730,15.18150235,85.71,85.671,3.51442946]
["bitfinex","SOLUSD",1770471589929,7.30313985,85.711,85.681,3.51442946]
["bitfinex","SOLUSD",1770471590132,7.30313985,85.711,85.691,3.51442946]
["bitfinex","SOLUSD",1770471590939,15.18150235,85.7,85.679,3.51442946]
["bitfinex","SOLUSD",1770471591139,7.30313985,85.711,85.6,15.18150235]
["bitfinex","SOLUSD",1770471591140,15.18150235,85.69,85.644,3.51442946]
["bitfinex","SOLUSD",1770471591442,15.18150235,85.68,85.646,3.51442946]
["bitfinex","SOLUSD",1770471592129,7.26693376,85.684,85.661,3.51442946]
["bitfinex","SOLUSD",1770471593238,7.26693376,85.684,85.649,3.51442946]
["bitfinex","SOLUSD",1770471593439,7.26693376,85.684,85.651,3.51442946]
["bitfinex","SOLUSD",1770471593636,10.67,85.679,85.651,3.51442946]
["bitfinex","SOLUSD",1770471593841,7.26693376,85.684,85.661,3.51442946]
["bitfinex","SOLUSD",1770471594622,3.31334538,85.679,85.65,40.86398131]
["bitfinex","SOLUSD",1770471594823,15.18150235,85.68,85.651,3.51442946]
["bitfinex","SOLUSD",1770471595232,3.31334538,85.679,85.65,11.67542323]
["bitfinex","SOLUSD",1770471595553,3.31334538,85.679,85.642,3.51442946]
["bitfinex","SOLUSD",1770471596544,3.31334538,85.679,85.651,3.51442946]
["bitfinex","SOLUSD",1770471597038,7.26693376,85.684,85.651,3.51442946]
["bitfinex","SOLUSD",1770471597039,10.58027914,85.684,85.651,3.51442946]
["bitfinex","SOLUSD",1770471597346,3.31334538,85.679,85.642,3.51442946]
["bitfinex","SOLUSD",1770471597547,3.31334538,85.679,85.643,11.67637752]
["bitfinex","SOLUSD",1770471597844,3.31334538,85.679,85.644,3.51442946]
["bitfinex","SOLUSD",1770471598034,30.0,85.677,85.644,3.51442946]
["bitfinex","SOLUSD",1770471598538,3.31334538,85.669,85.631,3.51442946]
["bitfinex","SOLUSD",1770471598720,3.31334538,85.669,85.63,15.18150235]
["bitfinex","SOLUSD",1770471598721,3.31334538,85.669,85.641,3.51442946]
["bitfinex","SOLUSD",1770471598927,3.31334538,85.676,85.644,3.51442946]
["bitfinex","SOLUSD",1770471599334,3.31334538,85.676,85.633,3.51442946]
["bitfinex","SOLUSD",1770471599528,3.31334538,85.669,85.635,3.51442946]
["bitfinex","SOLUSD",1770471599837,3.31334538,85.669,85.64,15.18150235]
["bitfinex","SOLUSD",1770471600046,33.31334538,85.677,85.641,3.51442946]
["bitfinex","SOLUSD",1770471600249,30.0,85.677,85.651,3.51442946]
["bitfinex","SOLUSD",1770471600541,11.66656944,85.715,85.67,15.18150235]
["bitfinex","SOLUSD",1770471600733,3.72682923,85.709,85.67,15.18150235]
["bitfinex","SOLUSD",1770471600939,3.72682923,85.699,85.66,15.18150235]
["bitfinex","SOLUSD",1770471601339,3.72682923,85.699,85.637,5.13032502]
["bitfinex","SOLUSD",1770471601340,3.72682923,85.689,85.65,15.18150235]
["bitfinex","SOLUSD",1770471601637,3.72682923,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1770471602427,3.72682923,85.689,85.651,40.86350422]
["bitfinex","SOLUSD",1770471602627,3.72682923,85.689,85.66,15.18150235]
["bitfinex","SOLUSD",1770471603441,5.13032502,85.741,85.651,40.86350422]
["bitfinex","SOLUSD",1770471603442,3.72682923,85.722,85.68,15.18150235]
["bitfinex","SOLUSD",1770471603642,3.72682923,85.722,85.651,104.37026384]
["bitfinex","SOLUSD",1770471603643,3.72682923,85.722,85.691,11.66983697]
["bitfinex","SOLUSD",1770471603831,3.72682923,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1770471604647,7.26134146,85.724,85.7,15.18150235]
["bitfinex","SOLUSD",1770471604841,7.26134146,85.724,85.71,15.18150235]
["bitfinex","SOLUSD",1770471605443,7.26134146,85.724,85.7,15.18150235]
["bitfinex","SOLUSD",1770471605836,7.26134146,85.724,85.71,15.18150235]
["bitfinex","SOLUSD",1770471606655,3.72682923,85.723,85.701,11.66847528]
["bitfinex","SOLUSD",1770471606950,3.72682923,85.723,85.69,15.18150235]
["bitfinex","SOLUSD",1770471607548,3.72682923,85.723,85.689,11.67000396]
["bitfinex","SOLUSD",1770471607856,3.72682923,85.721,85.681,11.67119898]
["bitfinex","SOLUSD",1770471608153,3.72682923,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1770471608356,3.72682923,85.699,85.676,11.67185711]
["bitfinex","SOLUSD",1770471608536,3.72682923,85.708,85.68,15.18150235]
["bitfinex","SOLUSD",1770471609167,3.72682923,85.708,85.675,11.67188479]
["bitfinex","SOLUSD",1770471609339,3.72682923,85.708,85.679,11.67140775]
["bitfinex","SOLUSD",1770471609538,3.72682923,85.708,85.681,11.67119898]
["bitfinex","SOLUSD",1770471610754,7.2706361,85.718,85.7,15.18150235]
["bitfinex","SOLUSD",1770471610755,10.99746533,85.718,85.7,15.18150235]
["bitfinex","SOLUSD",1770471610956,7.2706361,85.718,85.7,15.18150235]
["bitfinex","SOLUSD",1770471611265,3.72682923,85.716,85.67,29.18144924]
["bitfinex","SOLUSD",1770471611465,3.72682923,85.716,85.681,11.67119898]
["bitfinex","SOLUSD",1770471612461,3.72682923,85.714,85.681,11.67119898]
["bitfinex","SOLUSD",1770471613137,3.72682923,85.714,85.651,5.13032502]
["bitfinex","SOLUSD",1770471613138,3.72682923,85.714,85.653,0.11214058]
["bitfinex","SOLUSD",1770471613341,3.72682923,85.714,85.6,60.7260094]
["bitfinex","SOLUSD",1770471613342,3.72682923,85.709,85.67,15.18150235]
["bitfinex","SOLUSD",1770471613564,3.72682923,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1770471615043,3.72682923,85.707,85.68,15.18150235]
["bitfinex","SOLUSD",1770471615254,3.72682923,85.707,85.681,11.67119898]
["bitfinex","SOLUSD",1770471618669,3.72682923,85.707,85.677,11.6717411]
["bitfinex","SOLUSD",1770471619043,3.72682923,85.707,85.67,15.18150235]
["bitfinex","SOLUSD",1770471619248,3.72682923,85.705,85.674,11.67209736]
["bitfinex","SOLUSD",1770471619568,3.72682923,85.705,85.67,15.18150235]
["bitfinex","SOLUSD",1770471619748,3.72682923,85.705,85.671,11.67242931]
["bitfinex","SOLUSD",1770471620547,3.72682923,85.713,85.672,0.16457644]
["bitfinex","SOLUSD",1770471620752,3.72682923,85.713,85.69,15.18150235]
["bitfinex","SOLUSD",1770471622378,3.72682923,85.709,85.671,11.67242931]
["bitfinex","SOLUSD",1770471622545,3.72682923,85.707,85.67,15.18150235]
["bitfinex","SOLUSD",1770471622745,3.72682923,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1770471622946,3.72682923,85.699,85.66,15.18150235]
["bitfinex","SOLUSD",1770471623377,3.72682923,85.699,85.668,11.67291689]
["bitfinex","SOLUSD",1770471623581,7.26926521,85.716,85.651,0.18578294]
["bitfinex","SOLUSD",1770471623582,7.26926521,85.716,85.69,15.18150235]
["bitfinex","SOLUSD",1770471623870,7.26926521,85.716,85.7,15.18150235]
["bitfinex","SOLUSD",1770471624074,3.72682923,85.724,85.71,15.18150235]
["bitfinex","SOLUSD",1770471624650,3.72682923,85.724,85.7,15.18150235]
["bitfinex","SOLUSD",1770471624974,3.72682923,85.743,85.711,11.6671139]
["bitfinex","SOLUSD",1770471626248,7.2708436,85.747,85.71,11.66716639]
["bitfinex","SOLUSD",1770471626454,3.72682923,85.773,85.74,15.19269327]
["bitfinex","SOLUSD",1770471626659,3.72682923,85.773,85.741,11.86929876]
["bitfinex","SOLUSD",1770471626857,3.72682923,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1770471627178,3.72682923,85.759,85.716,0.21293888]
["bitfinex","SOLUSD",1770471627469,3.72682923,85.759,85.733,11.66401379]
["bitfinex","SOLUSD",1770471628268,3.72682923,85.759,85.724,11.6652759]
["bitfinex","SOLUSD",1770471628455,3.72682923,85.759,85.728,11.66472059]
["bitfinex","SOLUSD",1770471628850,3.72682923,85.757,85.723,11.66541027]
["bitfinex","SOLUSD",1770471629057,3.72682923,85.757,85.74,15.19269327]
["bitfinex","SOLUSD",1770471629274,3.72682923,85.757,85.73,15.19269327]
["bitfinex","SOLUSD",1770471629668,3.72682923,85.757,85.723,11.66541027]
["bitfinex","SOLUSD",1770471630782,3.72682923,85.755,85.723,11.66541027]
["bitfinex","SOLUSD",1770471630960,3.72682923,85.755,85.72,15.19269327]
["bitfinex","SOLUSD",1770471630961,3.72682923,85.749,85.72,11.66581797]
["bitfinex","SOLUSD",1770471631278,3.72682923,85.749,85.72,26.85851124]
["bitfinex","SOLUSD",1770471633363,3.72682923,85.749,85.72,11.66581797]
["bitfinex","SOLUSD",1770471634070,3.72682923,85.749,85.72,26.85851124]
["bitfinex","SOLUSD",1770471634265,3.72682923,85.739,85.7,15.19269327]
["bitfinex","SOLUSD",1770471634473,3.72682923,85.739,85.72,15.19269327]
["bitfinex","SOLUSD",1770471636386,3.72682923,85.739,85.721,11.66575284]
["bitfinex","SOLUSD",1770471636586,3.72682923,85.739,85.71,15.19269327]
["bitfinex","SOLUSD",1770471637393,3.72682923,85.749,85.72,15.19269327]
["bitfinex","SOLUSD",1770471637601,3.72682923,85.749,85.711,0.28145964]
["bitfinex","SOLUSD",1770471638394,3.72682923,85.749,85.72,15.19269327]
["bitfinex","SOLUSD",1770471638686,7.27097364,85.769,85.741,0.28726778]
["bitfinex","SOLUSD",1770471638881,3.72682923,85.779,85.76,15.19269327]
["bitfinex","SOLUSD",1770471639268,15.29269327,85.8,85.77,15.19269327]
["bitfinex","SOLUSD",1770471639269,3.72682923,85.797,85.77,15.19269327]
["bitfinex","SOLUSD",1770471640270,3.72682923,85.797,85.767,0.29868468]
["bitfinex","SOLUSD",1770471640271,0.1,85.8,85.79,15.19269327]
["bitfinex","SOLUSD",1770471640474,0.1,85.8,85.791,11.65623433]
["bitfinex","SOLUSD",1770471641063,3.72682923,85.799,85.77,15.19269327]
["bitfinex","SOLUSD",1770471641669,0.1,85.8,85.767,29.14846464]
["bitfinex","SOLUSD",1770471641670,0.1,85.8,85.78,15.19269327]
["bitfinex","SOLUSD",1770471641970,0.1,85.8,85.785,11.65694615]
["bitfinex","SOLUSD",1770471642574,0.1,85.8,85.77,15.19269327]
["bitfinex","SOLUSD",1770471642575,3.82682923,85.8,85.77,15.19269327]
["bitfinex","SOLUSD",1770471642979,3.82682923,85.8,85.781,11.65759317]
["bitfinex","SOLUSD",1770471644677,3.82682923,85.8,85.77,15.19269327]
["bitfinex","SOLUSD",1770471644874,0.1,85.8,85.78,15.19269327]
["bitfinex","SOLUSD",1770471645283,0.1,85.8,85.767,29.14859296]
["bitfinex","SOLUSD",1770471645284,0.1,85.8,85.77,15.19269327]
["bitfinex","SOLUSD",1770471645587,0.1,85.8,85.78,15.19269327]
["bitfinex","SOLUSD",1770471645790,3.82682923,85.8,85.77,15.19269327]
["bitfinex","SOLUSD",1770471645979,3.82682923,85.8,85.77,15.52408777]
["bitfinex","SOLUSD",1770471646277,3.82682923,85.8,85.771,0.3313945]
["bitfinex","SOLUSD",1770471646683,3.82682923,85.8,85.78,15.19269327]
["bitfinex","SOLUSD",1770471648491,3.82682923,85.8,85.781,11.65759317]
["bitfinex","SOLUSD",1770471649474,3.82682923,85.8,85.776,11.65822678]
["bitfinex","SOLUSD",1770471649679,3.82682923,85.8,85.761,29.15063593]
["bitfinex","SOLUSD",1770471650197,3.82682923,85.8,85.774,11.65848078]
["bitfinex","SOLUSD",1770471650693,3.82682923,85.8,85.77,15.19269327]
["bitfinex","SOLUSD",1770471650889,3.82682923,85.8,85.761,40.81094772]
["bitfinex","SOLUSD",1770471651389,3.82682923,85.8,85.77,15.19269327]
["bitfinex","SOLUSD",1770471652781,3.82682923,85.8,85.78,15.19269327]
["bitfinex","SOLUSD",1770471653777,0.1,85.81,85.781,3.4834331]
["bitfinex","SOLUSD",1770471654675,0.1,85.81,85.782,11.65745727]
["bitfinex","SOLUSD",1770471654984,0.1,85.81,85.791,3.4834331]
["bitfinex","SOLUSD",1770471656272,3.60967518,85.845,85.806,3.4834331]
["bitfinex","SOLUSD",1770471656601,3.60967518,85.859,85.83,15.19269327]
["bitfinex","SOLUSD",1770471656778,3.60967518,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1770471657487,3.60967518,85.859,85.84,15.19269327]
["bitfinex","SOLUSD",1770471657894,3.60967518,85.859,85.831,40.77780754]
["bitfinex","SOLUSD",1770471658209,3.60967518,85.859,85.84,15.19269327]
["bitfinex","SOLUSD",1770471658392,3.60967518,85.885,85.85,15.19269327]
["bitfinex","SOLUSD",1770471658694,3.60967518,85.885,85.86,15.19269327]
["bitfinex","SOLUSD",1770471658903,3.60967518,85.885,85.861,11.64673134]
["bitfinex","SOLUSD",1770471659096,15.19269327,85.88,85.84,3.4834331]
["bitfinex","SOLUSD",1770471659282,3.60967518,85.879,85.851,11.64802832]
["bitfinex","SOLUSD",1770471660280,7.44650408,85.887,85.83,15.19269327]
["bitfinex","SOLUSD",1770471660281,3.60967518,85.869,85.83,15.19269327]
["bitfinex","SOLUSD",1770471660604,3.60967518,85.859,85.83,11.65088499]
["bitfinex","SOLUSD",1770471660801,3.60967518,85.849,85.821,3.4834331]
["bitfinex","SOLUSD",1770471661105,3.60967518,85.857,85.841,11.6494449]
["bitfinex","SOLUSD",1770471661484,11.05617926,85.887,85.851,3.4834331]
["bitfinex","SOLUSD",1770471661788,15.19269327,85.95,85.88,15.19269327]
["bitfinex","SOLUSD",1770471661789,3.60967518,85.896,85.88,15.19269327]
["bitfinex","SOLUSD",1770471662328,3.60967518,85.896,85.861,11.64673134]
["bitfinex","SOLUSD",1770471662497,3.60967518,85.904,85.88,15.19269327]
["bitfinex","SOLUSD",1770471662704,3.60967518,85.904,85.861,11.64673134]
["bitfinex","SOLUSD",1770471662705,3.60967518,85.913,85.89,15.19269327]
["bitfinex","SOLUSD",1770471663081,3.60967518,85.913,85.881,3.4834331]
["bitfinex","SOLUSD",1770471663793,3.60967518,85.913,85.89,15.19269327]
["bitfinex","SOLUSD",1770471664099,3.60967518,85.921,85.89,18.67612637]
["bitfinex","SOLUSD",1770471664296,3.60967518,85.921,85.891,3.4834331]
["bitfinex","SOLUSD",1770471664493,3.60967518,85.921,85.892,11.64252782]
["bitfinex","SOLUSD",1770471666000,3.80601805,85.909,85.87,15.19269327]
["bitfinex","SOLUSD",1770471666494,3.80601805,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1770471666693,3.80601805,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1770471666891,3.80601805,85.899,85.871,40.75881262]
["bitfinex","SOLUSD",1770471667095,3.80601805,85.909,85.88,15.19269327]
["bitfinex","SOLUSD",1770471667581,3.80601805,85.909,85.89,15.19269327]
["bitfinex","SOLUSD",1770471668182,3.80601805,85.909,85.88,15.19269327]
["bitfinex","SOLUSD",1770471668490,3.80601805,85.909,85.881,15.31569304]
["bitfinex","SOLUSD",1770471668686,3.80601805,85.909,85.89,15.19269327]
["bitfinex","SOLUSD",1770471669902,3.80601805,85.909,85.876,11.64466216]
["bitfinex","SOLUSD",1770471670295,3.84823178,85.899,85.87,15.19269327]
["bitfinex","SOLUSD",1770471670497,3.84823178,85.907,85.88,15.19269327]
["bitfinex","SOLUSD",1770471670897,15.19269327,85.9,85.867,3.54904959]
["bitfinex","SOLUSD",1770471671102,3.84823178,85.907,85.87,18.74174286]
["bitfinex","SOLUSD",1770471671304,3.84823178,85.907,85.871,3.54904959]
["bitfinex","SOLUSD",1770471671491,3.84823178,85.907,85.88,11.64413843]
["bitfinex","SOLUSD",1770471672901,3.84823178,85.907,85.88,15.19269327]
["bitfinex","SOLUSD",1770471674209,3.84823178,85.905,85.872,11.64523942]
["bitfinex","SOLUSD",1770471674412,3.84823178,85.899,85.871,11.64530458]
["bitfinex","SOLUSD",1770471674620,3.84823178,85.899,85.87,15.19269327]
["bitfinex","SOLUSD",1770471674788,3.84823178,85.897,85.866,11.64595179]
["bitfinex","SOLUSD",1770471674989,3.84823178,85.897,85.87,15.19269327]
["bitfinex","SOLUSD",1770471676011,3.84823178,85.897,85.866,11.64595179]
["bitfinex","SOLUSD",1770471676197,3.84823178,85.897,85.87,15.19269327]
["bitfinex","SOLUSD",1770471676394,58.18802568,85.929,85.866,11.64595179]
["bitfinex","SOLUSD",1770471676395,3.84823178,85.932,85.881,3.54904959]
["bitfinex","SOLUSD",1770471676594,3.84823178,85.929,85.89,15.19269327]
["bitfinex","SOLUSD",1770471676898,3.84823178,85.929,85.892,3.54904959]
["bitfinex","SOLUSD",1770471677104,3.84823178,85.927,85.891,11.64266337]
["bitfinex","SOLUSD",1770471678396,3.84823178,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1770471679002,3.84823178,85.919,85.9,15.19269327]
["bitfinex","SOLUSD",1770471679300,3.84823178,85.926,85.9,15.19269327]
["bitfinex","SOLUSD",1770471679504,3.84823178,85.926,85.91,15.19269327]
["bitfinex","SOLUSD",1770471679895,3.84823178,85.933,85.91,15.19269327]
["bitfinex","SOLUSD",1770471681015,3.84823178,85.933,85.911,11.63995297]
["bitfinex","SOLUSD",1770471681596,3.84823178,85.933,85.9,15.19269327]
["bitfinex","SOLUSD",1770471681887,3.84823178,85.929,85.898,11.64159574]
["bitfinex","SOLUSD",1770471682087,3.84823178,85.929,85.901,11.64119168]
["bitfinex","SOLUSD",1770471682317,3.84823178,85.929,85.896,11.64189638]
["bitfinex","SOLUSD",1770471682691,3.84823178,85.929,85.899,11.64147452]
["bitfinex","SOLUSD",1770471682889,3.84823178,85.927,85.871,29.11325093]
["bitfinex","SOLUSD",1770471683094,3.84823178,85.919,85.88,15.19269327]
["bitfinex","SOLUSD",1770471683616,3.84823178,85.919,85.881,11.6439906]
["bitfinex","SOLUSD",1770471683809,3.84823178,85.919,85.884,11.64348782]
["bitfinex","SOLUSD",1770471684119,3.84823178,85.919,85.888,11.64303199]
["bitfinex","SOLUSD",1770471684299,3.84823178,85.919,85.88,15.19269327]
["bitfinex","SOLUSD",1770471684496,3.84823178,85.899,85.862,11.64656613]
["bitfinex","SOLUSD",1770471684803,3.84823178,85.899,85.856,3.54904959]
["bitfinex","SOLUSD",1770471684804,3.84823178,85.899,85.864,11.64620293]
["bitfinex","SOLUSD",1770471684999,3.84823178,85.897,85.864,11.64620293]
["bitfinex","SOLUSD",1770471685522,3.84823178,85.922,85.881,3.54904959]
["bitfinex","SOLUSD",1770471685703,3.84823178,85.925,85.9,15.19269327]
["bitfinex","SOLUSD",1770471685899,5.79043282,85.926,85.91,15.19269327]
["bitfinex","SOLUSD",1770471687208,5.79043282,85.926,85.902,11.64117249]
["bitfinex","SOLUSD",1770471687413,5.79043282,85.926,85.89,26.77377164]
["bitfinex","SOLUSD",1770471687414,3.84823178,85.925,85.89,26.77377164]
["bitfinex","SOLUSD",1770471687613,5.79043282,85.926,85.866,5.13032502]
["bitfinex","SOLUSD",1770471687614,3.84823178,85.965,85.911,3.54904959]
["bitfinex","SOLUSD",1770471687819,3.84823178,85.965,85.901,40.74457576]
["bitfinex","SOLUSD",1770471687820,3.84823178,85.965,85.94,15.1310096]
["bitfinex","SOLUSD",1770471687996,3.84823178,85.965,85.906,5.13032502]
["bitfinex","SOLUSD",1770471687997,3.84823178,85.965,85.95,15.1310096]
["bitfinex","SOLUSD",1770471688194,3.84823178,85.965,85.93,15.1310096]
["bitfinex","SOLUSD",1770471689018,3.84823178,85.959,85.921,3.54904959]
["bitfinex","SOLUSD",1770471689406,3.84823178,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1770471689612,3.84823178,85.949,85.911,11.63986706]
["bitfinex","SOLUSD",1770471689827,3.84823178,85.949,85.916,11.63917153]
["bitfinex","SOLUSD",1770471690119,3.84823178,85.949,85.91,26.77100128]
["bitfinex","SOLUSD",1770471690512,3.84823178,85.949,85.91,15.1310096]
["bitfinex","SOLUSD",1770471690818,3.84823178,85.949,85.908,3.54904959]
["bitfinex","SOLUSD",1770471690819,3.84823178,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1770471691221,3.84823178,85.949,85.916,11.639153]
["bitfinex","SOLUSD",1770471691918,3.84823178,85.939,85.9,15.1310096]
["bitfinex","SOLUSD",1770471693334,3.84823178,85.939,85.9,26.77234383]
["bitfinex","SOLUSD",1770471693717,3.84823178,85.939,85.905,11.64073707]
["bitfinex","SOLUSD",1770471694020,3.84823178,85.929,85.9,11.64134143]
["bitfinex","SOLUSD",1770471694422,3.84823178,85.929,85.9,26.77235103]
["bitfinex","SOLUSD",1770471694921,5.13032502,85.962,85.9,26.77235103]
["bitfinex","SOLUSD",1770471694922,3.84823178,85.96,85.92,15.1310096]
["bitfinex","SOLUSD",1770471695104,3.84823178,85.959,85.92,15.1310096]
["bitfinex","SOLUSD",1770471695621,3.84823178,85.949,85.911,3.54904959]
["bitfinex","SOLUSD",1770471696002,3.84823178,85.949,85.92,15.1310096]
["bitfinex","SOLUSD",1770471696216,3.67764964,85.947,85.912,11.63981748]
["bitfinex","SOLUSD",1770471696821,3.67764964,85.947,85.92,15.1310096]
["bitfinex","SOLUSD",1770471698104,15.1310096,85.99,85.941,0.16692983]
["bitfinex","SOLUSD",1770471698305,3.81139608,85.989,85.95,15.1310096]
["bitfinex","SOLUSD",1770471698713,3.81139608,85.989,85.941,0.16692983]
["bitfinex","SOLUSD",1770471698919,3.81139608,85.969,85.93,15.1310096]
["bitfinex","SOLUSD",1770471701020,3.81139608,85.967,85.931,11.63724383]
["bitfinex","SOLUSD",1770471701221,3.81139608,85.959,85.92,15.1310096]
["bitfinex","SOLUSD",1770471701417,3.81139608,85.959,85.928,11.63751894]
["bitfinex","SOLUSD",1770471703216,58.14611252,85.991,85.915,11.63928549]
["bitfinex","SOLUSD",1770471703217,3.81139608,85.949,85.915,11.63928549]
["bitfinex","SOLUSD",1770471703423,3.81139608,85.949,85.91,11.64005034]
["bitfinex","SOLUSD",1770471703601,3.81139608,85.949,85.913,11.63955099]
["bitfinex","SOLUSD",1770471704217,3.81139608,85.939,85.908,11.64023512]
["bitfinex","SOLUSD",1770471704607,3.81139608,85.939,85.9,15.1310096]
["bitfinex","SOLUSD",1770471705217,3.81139608,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1770471705419,3.81139608,85.909,85.872,11.6451071]
["bitfinex","SOLUSD",1770471705609,3.81139608,85.909,85.876,11.64463628]
["bitfinex","SOLUSD",1770471705806,3.81139608,85.899,85.87,15.1310096]
["bitfinex","SOLUSD",1770471706005,3.81139608,85.899,85.861,40.7635597]
["bitfinex","SOLUSD",1770471706006,3.81139608,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1770471706237,15.1310096,85.9,85.846,0.15371595]
["bitfinex","SOLUSD",1770471706238,3.81139608,85.889,85.855,11.64744725]
["bitfinex","SOLUSD",1770471706435,3.81139608,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1770471706725,3.81139608,85.889,85.853,11.64778943]
["bitfinex","SOLUSD",1770471707308,3.81139608,85.887,85.853,11.64778943]
["bitfinex","SOLUSD",1770471707533,15.1310096,85.88,85.845,11.64884413]
["bitfinex","SOLUSD",1770471707708,3.81139608,85.879,85.845,11.64884413]
["bitfinex","SOLUSD",1770471708332,3.81139608,85.879,85.85,15.1310096]
["bitfinex","SOLUSD",1770471708632,3.81139608,85.879,85.835,11.65015003]
["bitfinex","SOLUSD",1770471708929,3.81139608,85.879,85.84,15.1310096]
["bitfinex","SOLUSD",1770471709224,3.81139608,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1770471710431,3.81139608,85.877,85.85,15.1310096]
["bitfinex","SOLUSD",1770471710726,3.81139608,85.921,85.861,0.14110781]
["bitfinex","SOLUSD",1770471710931,3.81139608,85.93,85.9,15.1310096]
["bitfinex","SOLUSD",1770471711433,3.81139608,85.927,85.886,11.6432631]
["bitfinex","SOLUSD",1770471711614,3.81139608,85.927,85.89,11.64270197]
["bitfinex","SOLUSD",1770471712117,3.81139608,85.927,85.89,26.77371157]
["bitfinex","SOLUSD",1770471712318,3.81139608,85.919,85.89,11.64270197]
["bitfinex","SOLUSD",1770471712720,3.81139608,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1770471712918,3.81139608,85.919,85.89,15.1310096]
["bitfinex","SOLUSD",1770471714714,3.81139608,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1770471718739,3.81139608,85.919,85.89,15.1310096]
["bitfinex","SOLUSD",1770471720842,3.81139608,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1770471721424,3.81139608,85.919,85.9,15.1310096]
["bitfinex","SOLUSD",1770471721848,3.8692986,85.967,85.9,15.1310096]
["bitfinex","SOLUSD",1770471722024,3.8692986,85.967,85.94,15.1310096]
["bitfinex","SOLUSD",1770471722229,15.1310096,85.98,85.891,98.96263867]
["bitfinex","SOLUSD",1770471722230,3.8692986,85.949,85.91,15.1310096]
["bitfinex","SOLUSD",1770471722640,3.8692986,85.949,85.92,15.1310096]
["bitfinex","SOLUSD",1770471722832,3.8692986,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1770471723425,3.8692986,85.949,85.93,15.1310096]
["bitfinex","SOLUSD",1770471724629,3.8692986,85.957,85.93,15.1310096]
["bitfinex","SOLUSD",1770471724847,3.8692986,85.957,85.941,11.63588973]
["bitfinex","SOLUSD",1770471725244,3.8692986,85.97,85.95,15.1310096]
["bitfinex","SOLUSD",1770471726448,3.8692986,85.97,85.941,40.72561407]
["bitfinex","SOLUSD",1770471726654,3.8692986,85.969,85.93,15.1310096]
["bitfinex","SOLUSD",1770471727247,3.8692986,85.969,85.94,15.1310096]
["bitfinex","SOLUSD",1770471728932,7.2438903,85.971,85.95,15.1310096]
["bitfinex","SOLUSD",1770471729227,7.2438903,85.971,85.951,11.63453595]
["bitfinex","SOLUSD",1770471730345,7.2438903,85.971,85.96,15.1310096]
["bitfinex","SOLUSD",1770471731448,7.2438903,85.971,85.961,11.63318248]
["bitfinex","SOLUSD",1770471732433,7.2438903,85.971,85.95,15.1310096]
["bitfinex","SOLUSD",1770471734546,7.2438903,85.971,85.951,11.63453595]
["bitfinex","SOLUSD",1770471735444,3.8692986,85.979,85.951,40.72087584]
["bitfinex","SOLUSD",1770471735644,3.8692986,85.979,85.96,15.1310096]
["bitfinex","SOLUSD",1770471736246,3.8692986,85.979,85.951,40.72087584]
["bitfinex","SOLUSD",1770471736640,3.8692986,85.979,85.96,15.1310096]
["bitfinex","SOLUSD",1770471738644,3.8692986,85.979,85.928,58.1879512]
["bitfinex","SOLUSD",1770471738645,3.8692986,85.979,85.94,15.1310096]
["bitfinex","SOLUSD",1770471739565,3.8692986,85.979,85.95,15.1310096]
["bitfinex","SOLUSD",1770471740768,3.8692986,85.979,85.96,15.1310096]
["bitfinex","SOLUSD",1770471742838,3.8692986,85.979,85.961,11.63318248]
["bitfinex","SOLUSD",1770471745358,3.8692986,85.969,85.952,9.9]
["bitfinex","SOLUSD",1770471745563,3.8692986,85.969,85.944,11.63542829]
["bitfinex","SOLUSD",1770471746471,3.8692986,85.969,85.94,15.1310096]
["bitfinex","SOLUSD",1770471747055,3.8692986,85.969,85.95,15.1310096]
["bitfinex","SOLUSD",1770471748176,3.8692986,85.967,85.93,15.1310096]
["bitfinex","SOLUSD",1770471748358,3.8692986,85.967,85.94,15.1310096]
["bitfinex","SOLUSD",1770471748764,3.8692986,85.967,85.941,11.63588973]
["bitfinex","SOLUSD",1770471750352,3.8692986,85.973,85.95,15.11104607]
["bitfinex","SOLUSD",1770471752568,3.8692986,85.973,85.951,11.63453595]
["bitfinex","SOLUSD",1770471753170,3.8692986,85.973,85.96,15.11104607]
["bitfinex","SOLUSD",1770471753367,3.8692986,85.973,85.951,11.63453595]
["bitfinex","SOLUSD",1770471753957,3.8692986,85.959,85.925,29.09486229]
["bitfinex","SOLUSD",1770471754155,3.8692986,85.959,85.939,11.63615312]
["bitfinex","SOLUSD",1770471754763,3.8692986,85.959,85.93,15.11104607]
["bitfinex","SOLUSD",1770471754962,3.8692986,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1770471755980,3.8692986,85.959,85.94,15.11104607]
["bitfinex","SOLUSD",1770471756481,3.8692986,85.959,85.931,40.73035341]
["bitfinex","SOLUSD",1770471756780,3.8692986,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1770471757461,3.8692986,85.949,85.92,15.11104607]
["bitfinex","SOLUSD",1770471757781,3.8692986,85.949,85.928,11.63756269]
["bitfinex","SOLUSD",1770471758582,3.8692986,85.949,85.911,29.09975386]
["bitfinex","SOLUSD",1770471758882,3.8692986,85.949,85.922,11.6384498]
["bitfinex","SOLUSD",1770471759184,11.63494205,85.948,85.92,15.11104607]
["bitfinex","SOLUSD",1770471759364,3.8692986,85.947,85.921,11.63859824]
["bitfinex","SOLUSD",1770471759560,3.8692986,85.947,85.895,58.21006146]
["bitfinex","SOLUSD",1770471759561,3.8692986,85.939,85.901,29.10313222]
["bitfinex","SOLUSD",1770471759896,3.8692986,85.939,85.912,11.63970913]
["bitfinex","SOLUSD",1770471760079,3.8692986,85.939,85.916,11.63925742]
["bitfinex","SOLUSD",1770471762178,18.98034467,85.95,85.917,11.6391401]
["bitfinex","SOLUSD",1770471762393,3.8692986,85.949,85.92,15.11104607]
["bitfinex","SOLUSD",1770471762774,3.8692986,85.949,85.93,15.11104607]
["bitfinex","SOLUSD",1770471766382,3.8692986,85.962,85.931,11.63724383]
["bitfinex","SOLUSD",1770471769187,3.8692986,85.96,85.931,11.63724383]
["bitfinex","SOLUSD",1770471771596,3.8692986,85.958,85.931,11.63724383]
["bitfinex","SOLUSD",1770471772395,3.8692986,85.958,85.924,11.63816231]
["bitfinex","SOLUSD",1770471773283,3.8692986,85.958,85.92,11.63871876]
["bitfinex","SOLUSD",1770471773490,3.8692986,85.947,85.901,11.64130801]
["bitfinex","SOLUSD",1770471773692,5.08197901,85.94,85.901,11.64130801]
["bitfinex","SOLUSD",1770471773881,3.8692986,85.939,85.901,11.64130801]
["bitfinex","SOLUSD",1770471775188,3.8692986,85.939,85.901,40.74457805]
["bitfinex","SOLUSD",1770471775386,3.8692986,85.939,85.91,5.08197901]
["bitfinex","SOLUSD",1770471775690,3.8692986,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1770471779391,3.8692986,85.939,85.92,5.08197901]
["bitfinex","SOLUSD",1770471779688,3.8692986,85.939,85.912,9.9]
["bitfinex","SOLUSD",1770471780388,3.8692986,85.929,85.899,11.64146292]
["bitfinex","SOLUSD",1770471780991,3.8692986,85.919,85.88,5.08197901]
["bitfinex","SOLUSD",1770471781176,3.8692986,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1770471781495,3.8692986,85.899,85.859,11.64687117]
["bitfinex","SOLUSD",1770471781787,3.8692986,85.899,85.863,11.64641167]
["bitfinex","SOLUSD",1770471782378,3.8692986,85.899,85.86,5.08197901]
["bitfinex","SOLUSD",1770471782589,3.8692986,85.889,85.86,5.08197901]
["bitfinex","SOLUSD",1770471784282,3.8692986,85.895,85.87,5.08197901]
["bitfinex","SOLUSD",1770471785283,3.8692986,85.895,85.871,11.64537503]
["bitfinex","SOLUSD",1770471786797,11.64049495,85.907,85.86,5.08197901]
["bitfinex","SOLUSD",1770471786798,3.8692986,85.894,85.86,5.08197901]
["bitfinex","SOLUSD",1770471787295,3.8692986,85.894,85.862,11.64651963]
["bitfinex","SOLUSD",1770471788399,3.8692986,85.894,85.87,5.08197901]
["bitfinex","SOLUSD",1770471789500,3.8692986,85.894,85.871,11.64537503]
["bitfinex","SOLUSD",1770471793506,7.24062068,85.899,85.88,5.08197901]
["bitfinex","SOLUSD",1770471793683,7.24062068,85.899,85.881,11.64401904]
["bitfinex","SOLUSD",1770471797307,3.8692986,85.898,85.85,0.2]
["bitfinex","SOLUSD",1770471797512,3.8692986,85.896,85.86,5.08197901]
["bitfinex","SOLUSD",1770471797899,3.8692986,85.896,85.866,11.64596107]
["bitfinex","SOLUSD",1770471798315,3.8692986,85.896,85.88,5.08197901]
["bitfinex","SOLUSD",1770471799201,3.8692986,85.896,85.873,11.64510381]
["bitfinex","SOLUSD",1770471804499,11.64212119,85.895,85.865,11.64606795]
["bitfinex","SOLUSD",1770471804820,11.64212119,85.895,85.83,5.08197901]
["bitfinex","SOLUSD",1770471804821,3.8692986,85.889,85.853,11.64772398]
["bitfinex","SOLUSD",1770471805002,3.8692986,85.889,85.85,5.28197901]
["bitfinex","SOLUSD",1770471805197,3.8692986,85.889,85.85,0.2]
["bitfinex","SOLUSD",1770471805701,3.8692986,85.889,85.85,5.28197901]
["bitfinex","SOLUSD",1770471806725,3.8692986,85.887,85.854,11.64758159]
["bitfinex","SOLUSD",1770471809026,7.24062068,85.899,85.87,5.08197901]
["bitfinex","SOLUSD",1770471809027,3.8692986,85.898,85.87,5.08197901]
["bitfinex","SOLUSD",1770471811008,3.8692986,85.898,85.871,11.64537503]
["bitfinex","SOLUSD",1770471813108,3.8692986,85.898,85.87,5.08620934]
["bitfinex","SOLUSD",1770471815736,3.8692986,85.898,85.871,11.64537503]
["bitfinex","SOLUSD",1770471820431,3.8692986,85.896,85.85,5.28620934]
["bitfinex","SOLUSD",1770471820635,3.8692986,85.896,85.865,11.64610836]
["bitfinex","SOLUSD",1770471823815,3.8692986,85.896,85.861,11.64673134]
["bitfinex","SOLUSD",1770471824351,11.64212119,85.895,85.861,11.64673134]
["bitfinex","SOLUSD",1770471824516,3.8692986,85.894,85.861,11.64673134]
["bitfinex","SOLUSD",1770471826441,3.8692986,85.894,85.861,40.7635597]
["bitfinex","SOLUSD",1770471828535,3.8692986,85.898,85.87,5.08620934]
["bitfinex","SOLUSD",1770471829512,3.8692986,85.898,85.871,9.9]
["bitfinex","SOLUSD",1770471830424,3.8692986,85.898,85.872,11.64523942]
["bitfinex","SOLUSD",1770471830829,3.8692986,85.898,85.872,40.75833798]
["bitfinex","SOLUSD",1770471832526,7.24062068,85.899,85.872,40.75833798]
["bitfinex","SOLUSD",1770471832732,3.8692986,85.898,85.873,9.9]
["bitfinex","SOLUSD",1770471835739,3.8692986,85.898,85.874,11.6449682]
["bitfinex","SOLUSD",1770471836747,3.8692986,85.896,85.873,9.9]
["bitfinex","SOLUSD",1770471837544,3.8692986,85.896,85.834,58.25167527]
["bitfinex","SOLUSD",1770471837545,3.8692986,85.889,85.847,11.64862633]
["bitfinex","SOLUSD",1770471837747,3.8692986,85.887,85.85,16.93434168]
["bitfinex","SOLUSD",1770471838452,3.8692986,85.887,85.85,5.28620934]
["bitfinex","SOLUSD",1770471838833,3.8692986,85.887,85.85,16.93438328]
["bitfinex","SOLUSD",1770471839524,3.8692986,85.887,85.85,5.28620934]
["bitfinex","SOLUSD",1770471839728,3.8692986,85.885,85.85,0.2]
["bitfinex","SOLUSD",1770471840251,3.8692986,85.879,85.85,0.2]
["bitfinex","SOLUSD",1770471840435,40.7516941,85.886,85.818,11.65245306]
["bitfinex","SOLUSD",1770471840436,3.8692986,85.859,85.818,11.65245306]
["bitfinex","SOLUSD",1770471840754,3.8692986,85.849,85.818,11.65245306]
["bitfinex","SOLUSD",1770471842253,3.8692986,85.847,85.818,11.65245306]
["bitfinex","SOLUSD",1770471843155,3.8692986,85.847,85.81,5.28620934]
["bitfinex","SOLUSD",1770471843156,3.8692986,85.829,85.81,0.2]
["bitfinex","SOLUSD",1770471843354,11.64849501,85.848,85.82,5.28620934]
["bitfinex","SOLUSD",1770471843355,3.8692986,85.846,85.82,5.28620934]
["bitfinex","SOLUSD",1770471843535,3.8692986,85.859,85.82,5.28620934]
["bitfinex","SOLUSD",1770471843941,3.8692986,85.859,85.84,5.08620934]
["bitfinex","SOLUSD",1770471844455,3.8692986,85.859,85.83,5.08620934]
["bitfinex","SOLUSD",1770471844953,3.8692986,85.869,85.84,5.08620934]
["bitfinex","SOLUSD",1770471845342,3.8692986,85.868,85.84,5.08620934]
["bitfinex","SOLUSD",1770471846153,3.8692986,85.868,85.838,11.64985062]
["bitfinex","SOLUSD",1770471847254,3.8692986,85.866,85.831,21.55080215]
["bitfinex","SOLUSD",1770471847644,3.8692986,85.859,85.82,0.2]
["bitfinex","SOLUSD",1770471848358,3.8692986,85.859,85.822,11.6519236]
["bitfinex","SOLUSD",1770471849152,3.8692986,85.859,85.83,11.65090946]
["bitfinex","SOLUSD",1770471849543,3.8692986,85.857,85.821,11.65215972]
["bitfinex","SOLUSD",1770471850576,3.8692986,85.849,85.82,0.2]
["bitfinex","SOLUSD",1770471850742,3.8692986,85.839,85.82,0.2]
["bitfinex","SOLUSD",1770471851456,3.8692986,85.837,85.81,0.2]
["bitfinex","SOLUSD",1770471852863,3.8692986,85.837,85.81,5.28620934]
["bitfinex","SOLUSD",1770471853546,3.8692986,85.837,85.811,11.65351761]
["bitfinex","SOLUSD",1770471853853,3.8692986,85.847,85.811,11.65351761]
["bitfinex","SOLUSD",1770471854257,3.8692986,85.847,85.82,5.08620934]
["bitfinex","SOLUSD",1770471854975,3.8692986,85.846,85.81,5.28620934]
["bitfinex","SOLUSD",1770471855374,3.8692986,85.846,85.811,11.65351761]
["bitfinex","SOLUSD",1770471855550,3.8692986,85.844,85.81,5.28620934]
["bitfinex","SOLUSD",1770471855750,3.8692986,85.839,85.81,0.2]
["bitfinex","SOLUSD",1770471856864,3.8692986,85.837,85.81,0.2]
["bitfinex","SOLUSD",1770471858572,3.8692986,85.819,85.8,0.2]
["bitfinex","SOLUSD",1770471858953,3.8692986,85.817,85.8,0.2]
["bitfinex","SOLUSD",1770471861080,3.8692986,85.815,85.8,0.2]
["bitfinex","SOLUSD",1770471865755,3.8692986,85.829,85.8,0.2]
["bitfinex","SOLUSD",1770471866172,3.8692986,85.827,85.8,0.2]
["bitfinex","SOLUSD",1770471868673,3.8692986,85.825,85.8,0.2]
["bitfinex","SOLUSD",1770471870355,11.65175242,85.824,85.8,0.2]
["bitfinex","SOLUSD",1770471870561,3.8692986,85.823,85.8,0.2]
["bitfinex","SOLUSD",1770471872286,3.8692986,85.823,85.801,11.65487581]
["bitfinex","SOLUSD",1770471873185,3.8692986,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1770471874592,3.8692986,85.839,85.801,40.79206535]
["bitfinex","SOLUSD",1770471874765,3.8692986,85.845,85.82,5.09452021]
["bitfinex","SOLUSD",1770471875972,3.8692986,85.839,85.802,9.9]
["bitfinex","SOLUSD",1770471876173,3.8692986,85.839,85.803,9.9]
["bitfinex","SOLUSD",1770471877270,3.8692986,85.839,85.81,5.09452021]
["bitfinex","SOLUSD",1770471877786,3.8692986,85.837,85.804,11.65446832]
["bitfinex","SOLUSD",1770471880773,3.8692986,85.853,85.82,5.09452021]
["bitfinex","SOLUSD",1770471881284,3.8692986,85.853,85.83,5.09452021]
["bitfinex","SOLUSD",1770471882286,3.8692986,85.853,85.805,9.9]
["bitfinex","SOLUSD",1770471882287,3.8692986,85.853,85.82,5.09452021]
["bitfinex","SOLUSD",1770471882781,3.8692986,85.853,85.83,5.09452021]
["bitfinex","SOLUSD",1770471883679,3.8692986,85.861,85.83,5.09452021]
["bitfinex","SOLUSD",1770471883886,3.8692986,85.861,85.84,5.09452021]
["bitfinex","SOLUSD",1770471884086,3.8692986,85.879,85.84,5.09452021]
["bitfinex","SOLUSD",1770471884289,3.8692986,85.879,85.85,5.09452021]
["bitfinex","SOLUSD",1770471884484,11.64171459,85.898,85.86,5.09452021]
["bitfinex","SOLUSD",1770471884690,3.8692986,85.897,85.86,5.09452021]
["bitfinex","SOLUSD",1770471884887,3.8692986,85.895,85.86,16.74133303]
["bitfinex","SOLUSD",1770471885373,3.8692986,85.895,85.87,5.09452021]
["bitfinex","SOLUSD",1770471885573,3.8692986,85.895,85.86,16.74133303]
["bitfinex","SOLUSD",1770471885890,5.19452021,85.9,85.88,5.09452021]
["bitfinex","SOLUSD",1770471885891,0.1,85.9,85.88,5.09452021]
["bitfinex","SOLUSD",1770471887583,0.1,85.9,85.881,11.64401904]
["bitfinex","SOLUSD",1770471887980,0.1,85.9,85.89,5.09452021]
["bitfinex","SOLUSD",1770471888180,3.8692986,85.911,85.89,5.09452021]
["bitfinex","SOLUSD",1770471888491,3.8692986,85.925,85.9,5.09452021]
["bitfinex","SOLUSD",1770471890292,3.8692986,85.925,85.895,11.64207492]
["bitfinex","SOLUSD",1770471890492,3.8692986,85.925,85.9,5.09452021]
["bitfinex","SOLUSD",1770471891401,3.8692986,85.925,85.901,11.64130801]
["bitfinex","SOLUSD",1770471893403,3.8692986,85.925,85.9,5.09452021]
["bitfinex","SOLUSD",1770471893589,3.8692986,85.923,85.89,16.73720274]
["bitfinex","SOLUSD",1770471893992,3.8692986,85.923,85.894,11.64215326]
["bitfinex","SOLUSD",1770471894193,3.8692986,85.923,85.895,9.9]
["bitfinex","SOLUSD",1770471894796,3.8692986,85.921,85.895,9.9]
["bitfinex","SOLUSD",1770471896004,3.8692986,85.919,85.895,9.9]
["bitfinex","SOLUSD",1770471897012,3.8692986,85.909,85.895,9.9]
["bitfinex","SOLUSD",1770471897611,3.8692986,85.907,85.877,11.64451692]
["bitfinex","SOLUSD",1770471898114,3.8692986,85.907,85.872,11.64510815]
["bitfinex","SOLUSD",1770471899107,3.8692986,85.907,85.87,5.09452021]
["bitfinex","SOLUSD",1770471899300,3.8692986,85.899,85.867,11.64590059]
["bitfinex","SOLUSD",1770471899704,3.8692986,85.897,85.861,11.64673134]
["bitfinex","SOLUSD",1770471900204,3.8692986,85.897,85.87,5.09452021]
["bitfinex","SOLUSD",1770471900710,7.38950802,85.905,85.88,5.09452021]
["bitfinex","SOLUSD",1770471900900,3.8692986,85.904,85.88,5.09452021]
["bitfinex","SOLUSD",1770471901205,3.8692986,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1770471902118,3.8692986,85.897,85.861,11.64673134]
["bitfinex","SOLUSD",1770471902319,3.8692986,85.897,85.849,29.12063963]
["bitfinex","SOLUSD",1770471902320,3.8692986,85.897,85.856,11.64730819]
["bitfinex","SOLUSD",1770471902484,3.8692986,85.897,85.822,58.25974767]
["bitfinex","SOLUSD",1770471902485,3.8692986,85.879,85.841,11.64933554]
["bitfinex","SOLUSD",1770471902690,3.8692986,85.869,85.841,11.64933554]
["bitfinex","SOLUSD",1770471902908,3.8692986,85.869,85.836,11.65001634]
["bitfinex","SOLUSD",1770471903711,3.8692986,85.869,85.832,11.65064726]
["bitfinex","SOLUSD",1770471903904,3.8692986,85.869,85.83,5.09452021]
["bitfinex","SOLUSD",1770471904101,3.8692986,85.869,85.831,11.65080215]
["bitfinex","SOLUSD",1770471904305,3.8692986,85.867,85.831,11.65080215]
["bitfinex","SOLUSD",1770471904714,3.8692986,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1770471905916,3.8692986,85.88,85.85,5.09452021]
["bitfinex","SOLUSD",1770471906211,3.8692986,85.88,85.851,11.64808796]
["bitfinex","SOLUSD",1770471906597,3.8692986,85.888,85.86,5.09452021]
["bitfinex","SOLUSD",1770471906798,3.8692986,85.896,85.87,5.09452021]
["bitfinex","SOLUSD",1770471907503,3.8692986,85.896,85.86,5.09452021]
["bitfinex","SOLUSD",1770471907704,3.8692986,85.896,85.87,5.09452021]
["bitfinex","SOLUSD",1770471907922,3.8692986,85.903,85.88,5.09452021]
["bitfinex","SOLUSD",1770471908222,3.8692986,85.903,85.87,5.09452021]
["bitfinex","SOLUSD",1770471908919,3.8692986,85.903,85.86,5.09452021]
["bitfinex","SOLUSD",1770471908920,3.8692986,85.903,85.88,5.09452021]
["bitfinex","SOLUSD",1770471909098,3.8692986,85.903,85.871,11.64537503]
["bitfinex","SOLUSD",1770471910100,3.8692986,85.903,85.88,5.09452021]
["bitfinex","SOLUSD",1770471910423,3.8692986,85.909,85.89,5.09452021]
["bitfinex","SOLUSD",1770471911213,3.8692986,85.915,85.891,11.64266337]
["bitfinex","SOLUSD",1770471911405,3.8692986,85.909,85.891,11.64266337]
["bitfinex","SOLUSD",1770471911915,5.13032502,85.952,85.891,11.64266337]
["bitfinex","SOLUSD",1770471911916,3.8692986,85.935,85.891,11.64266337]
["bitfinex","SOLUSD",1770471912117,3.8692986,85.935,85.91,5.09452021]
["bitfinex","SOLUSD",1770471912512,3.8692986,85.935,85.9,5.09452021]
["bitfinex","SOLUSD",1770471912916,3.8692986,85.935,85.891,40.7493218]
["bitfinex","SOLUSD",1770471912917,3.8692986,85.935,85.91,5.09452021]
["bitfinex","SOLUSD",1770471913305,3.8692986,85.935,85.92,5.09452021]
["bitfinex","SOLUSD",1770471913522,3.8692986,85.935,85.92,15.11885652]
["bitfinex","SOLUSD",1770471913719,7.401894,85.937,85.92,15.11885652]
["bitfinex","SOLUSD",1770471914208,11.2711926,85.937,85.92,15.11885652]
["bitfinex","SOLUSD",1770471914408,3.8692986,85.936,85.92,15.11885652]
["bitfinex","SOLUSD",1770471914624,7.401894,85.937,85.92,15.11885652]
["bitfinex","SOLUSD",1770471914827,3.8692986,85.958,85.93,15.11885652]
["bitfinex","SOLUSD",1770471915312,3.8692986,85.958,85.931,11.63724383]
["bitfinex","SOLUSD",1770471916319,3.8692986,85.957,85.92,15.11885652]
["bitfinex","SOLUSD",1770471916501,3.8692986,85.957,85.925,11.63802264]
["bitfinex","SOLUSD",1770471917014,7.38324624,85.957,85.931,11.63724383]
["bitfinex","SOLUSD",1770471917216,7.38324624,85.957,85.941,11.63588973]
["bitfinex","SOLUSD",1770471917830,3.8692986,85.971,85.95,15.11885652]
["bitfinex","SOLUSD",1770471921532,3.8692986,85.97,85.94,15.11885652]
["bitfinex","SOLUSD",1770471921722,3.8692986,85.97,85.936,11.63647698]
["bitfinex","SOLUSD",1770471921723,3.8692986,85.959,85.923,11.6382599]
["bitfinex","SOLUSD",1770471921927,3.8692986,85.959,85.93,15.11885652]
["bitfinex","SOLUSD",1770471922132,3.8692986,85.959,85.937,11.63639209]
["bitfinex","SOLUSD",1770471922338,3.8692986,85.959,85.932,11.63697798]
["bitfinex","SOLUSD",1770471922641,3.8692986,85.959,85.927,11.63768013]
["bitfinex","SOLUSD",1770471922939,3.8692986,85.959,85.931,11.63722313]
["bitfinex","SOLUSD",1770471923442,3.8692986,85.957,85.93,15.11885652]
["bitfinex","SOLUSD",1770471926221,3.8692986,85.949,85.92,11.6387337]
["bitfinex","SOLUSD",1770471926415,3.8692986,85.949,85.92,21.5387337]
["bitfinex","SOLUSD",1770471927229,3.8692986,85.949,85.92,36.65759022]
["bitfinex","SOLUSD",1770471928334,3.8692986,85.961,85.93,15.11885652]
["bitfinex","SOLUSD",1770471929314,3.8692986,85.959,85.92,36.65759022]
["bitfinex","SOLUSD",1770471930234,3.8692986,85.957,85.92,36.65759022]
["bitfinex","SOLUSD",1770471932312,3.8692986,85.957,85.93,15.11885652]
["bitfinex","SOLUSD",1770471933218,3.8692986,85.963,85.94,15.11885652]
["bitfinex","SOLUSD",1770471933414,3.8692986,85.963,85.94,5.07801275]
["bitfinex","SOLUSD",1770471933621,3.8692986,85.963,85.93,5.07801275]
["bitfinex","SOLUSD",1770471933820,3.8692986,85.963,85.931,11.63724383]
["bitfinex","SOLUSD",1770471935735,3.8692986,85.963,85.94,5.07801275]
["bitfinex","SOLUSD",1770471936120,7.35581072,85.97,85.95,5.07801275]
["bitfinex","SOLUSD",1770471936320,7.35581072,85.97,85.96,5.07801275]
["bitfinex","SOLUSD",1770471936724,3.8692986,85.969,85.942,9.9]
["bitfinex","SOLUSD",1770471936929,3.8692986,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1770471937643,3.8692986,85.969,85.95,5.07801275]
["bitfinex","SOLUSD",1770471938343,3.8692986,85.969,85.94,5.07801275]
["bitfinex","SOLUSD",1770471941226,3.8692986,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1770471942129,3.8692986,85.969,85.941,40.72561407]
["bitfinex","SOLUSD",1770471942331,7.35581072,85.97,85.95,5.07801275]
["bitfinex","SOLUSD",1770471943436,11.22510932,85.97,85.951,11.63453595]
["bitfinex","SOLUSD",1770471944630,7.35581072,85.97,85.951,11.63453595]
["bitfinex","SOLUSD",1770471946748,3.8692986,85.969,85.951,11.63453595]
["bitfinex","SOLUSD",1770471949638,3.8692986,85.969,85.946,11.63508254]
["bitfinex","SOLUSD",1770471950158,3.8692986,85.959,85.943,9.9]
["bitfinex","SOLUSD",1770471952248,3.8692986,85.959,85.944,11.63548357]
["bitfinex","SOLUSD",1770471952836,3.8692986,85.959,85.945,9.9]
["bitfinex","SOLUSD",1770471954439,5.07801275,85.95,85.921,11.63857779]
["bitfinex","SOLUSD",1770471954639,3.8692986,85.949,85.921,11.63857779]
["bitfinex","SOLUSD",1770471954852,3.8692986,85.949,85.924,11.63810021]
["bitfinex","SOLUSD",1770471955739,3.8692986,85.949,85.911,40.73955052]
["bitfinex","SOLUSD",1770471956659,3.8692986,85.947,85.911,11.63995297]
["bitfinex","SOLUSD",1770471958458,3.8692986,85.945,85.911,11.63995297]
["bitfinex","SOLUSD",1770471961062,3.8692986,85.96,85.93,5.07801275]
["bitfinex","SOLUSD",1770471961244,3.8692986,85.96,85.92,5.07801275]
["bitfinex","SOLUSD",1770471961245,3.8692986,85.96,85.94,5.07801275]
["bitfinex","SOLUSD",1770471962245,3.8692986,85.96,85.941,11.63588973]
["bitfinex","SOLUSD",1770471963283,7.27848685,85.961,85.941,11.63588973]
["bitfinex","SOLUSD",1770471964266,3.8692986,85.988,85.951,11.63453595]
["bitfinex","SOLUSD",1770471964562,3.8692986,85.988,85.96,5.07801275]
["bitfinex","SOLUSD",1770471966370,3.8692986,85.988,85.97,5.07801275]
["bitfinex","SOLUSD",1770471966867,11.62373851,86.031,85.983,1.21254083]
["bitfinex","SOLUSD",1770471967067,11.62696059,86.007,85.96,1.21254083]
["bitfinex","SOLUSD",1770471967267,5.07801275,86.0,85.96,6.29055358]
["bitfinex","SOLUSD",1770471967580,11.62696059,86.007,85.97,5.07801275]
["bitfinex","SOLUSD",1770471968269,5.07801275,86.0,85.96,5.07801275]
["bitfinex","SOLUSD",1770471968565,11.62804218,85.999,85.961,11.63318248]
["bitfinex","SOLUSD",1770471968765,3.63442514,85.989,85.955,11.63394241]
["bitfinex","SOLUSD",1770471968952,3.63442514,85.989,85.95,16.71265515]
["bitfinex","SOLUSD",1770471969465,3.63442514,85.989,85.951,1.21232855]
["bitfinex","SOLUSD",1770471970248,3.63442514,85.989,85.958,11.63351674]
["bitfinex","SOLUSD",1770471970470,3.43828643,85.987,85.952,11.63440059]
["bitfinex","SOLUSD",1770471971356,3.43828643,85.979,85.945,11.6352148]
["bitfinex","SOLUSD",1770471971770,3.43828643,85.979,85.949,11.63477132]
["bitfinex","SOLUSD",1770471972370,3.43828643,85.979,85.95,5.07801275]
["bitfinex","SOLUSD",1770471973065,3.43828643,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1770471973379,7.28837445,85.995,85.971,1.21230472]
["bitfinex","SOLUSD",1770471973555,7.28837445,85.995,85.98,5.07801275]
["bitfinex","SOLUSD",1770471974774,7.28837445,85.995,85.981,11.6304765]
["bitfinex","SOLUSD",1770471976050,3.43828643,85.994,85.975,11.6312877]
["bitfinex","SOLUSD",1770471976250,3.43828643,85.994,85.979,11.63071673]
["bitfinex","SOLUSD",1770471976470,3.43828643,85.994,85.952,9.9]
["bitfinex","SOLUSD",1770471976471,7.28837445,85.995,85.981,11.6304765]
["bitfinex","SOLUSD",1770471976978,3.43828643,85.994,85.965,29.08146492]
["bitfinex","SOLUSD",1770471977165,3.43828643,85.994,85.974,11.6313455]
["bitfinex","SOLUSD",1770471978461,3.43828643,85.994,85.978,11.63087101]
["bitfinex","SOLUSD",1770471978769,7.28837445,85.995,85.965,29.08146492]
["bitfinex","SOLUSD",1770471978770,7.28837445,85.995,85.981,12.8450076]
["bitfinex","SOLUSD",1770471978980,3.43828643,86.01,85.99,5.07801275]
["bitfinex","SOLUSD",1770471979191,58.10392738,86.053,86.0,5.07801275]
["bitfinex","SOLUSD",1770471979192,3.43828643,86.017,86.0,5.07801275]
["bitfinex","SOLUSD",1770471980359,3.43828643,86.011,86.0,5.07801275]
["bitfinex","SOLUSD",1770471980559,3.43828643,86.018,86.0,5.07801275]
["bitfinex","SOLUSD",1770471981666,3.43828643,86.012,86.0,5.07801275]
["bitfinex","SOLUSD",1770471981868,3.43828643,86.012,86.001,11.62777177]
["bitfinex","SOLUSD",1770471982176,11.62317661,86.035,86.001,11.62777177]
["bitfinex","SOLUSD",1770471982357,7.28266105,86.036,86.01,5.07801275]
["bitfinex","SOLUSD",1770471983175,5.07801275,86.02,85.969,9.9]
["bitfinex","SOLUSD",1770471983376,5.07801275,86.02,85.976,3.67364684]
["bitfinex","SOLUSD",1770471983681,5.07801275,86.02,85.99,5.07801275]
["bitfinex","SOLUSD",1770471984366,3.43828643,86.019,85.99,5.07801275]
["bitfinex","SOLUSD",1770471984963,3.43828643,86.033,86.01,5.07801275]
["bitfinex","SOLUSD",1770471986965,3.43828643,86.033,86.001,11.62771531]
["bitfinex","SOLUSD",1770471987166,3.43828643,86.029,85.994,11.62859434]
["bitfinex","SOLUSD",1770471987373,5.07801275,86.02,85.994,11.62859434]
["bitfinex","SOLUSD",1770471987683,3.43828643,86.019,85.994,11.62859434]
["bitfinex","SOLUSD",1770471992182,3.43828643,86.019,85.991,3.67364684]
["bitfinex","SOLUSD",1770471992385,3.43828643,86.019,86.0,5.07801275]
["bitfinex","SOLUSD",1770471994288,3.43828643,86.03,86.001,11.62777177]
["bitfinex","SOLUSD",1770471995096,3.43828643,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1770471996293,3.43828643,86.029,85.997,11.62831261]
["bitfinex","SOLUSD",1770471996895,3.43828643,86.029,85.998,9.9]
["bitfinex","SOLUSD",1770471997892,3.60806773,86.027,85.998,9.9]
["bitfinex","SOLUSD",1770471998395,3.60806773,86.027,85.999,11.62804218]
["bitfinex","SOLUSD",1770472000689,3.60806773,86.027,86.001,3.50399637]
["bitfinex","SOLUSD",1770472002792,3.60806773,86.033,86.01,8.57530467]
["bitfinex","SOLUSD",1770472005195,3.60806773,86.033,86.011,11.62641987]
["bitfinex","SOLUSD",1770472007490,3.60806773,86.033,86.001,11.62777177]
["bitfinex","SOLUSD",1770472007989,3.60806773,86.033,86.002,3.50399637]
["bitfinex","SOLUSD",1770472008194,3.60806773,86.033,86.001,11.62777177]
["bitfinex","SOLUSD",1770472008778,3.60806773,86.033,86.002,3.50399637]
["bitfinex","SOLUSD",1770472009375,3.60806773,86.032,86.003,11.62750136]
["bitfinex","SOLUSD",1770472009776,3.60806773,86.032,86.011,3.50399637]
["bitfinex","SOLUSD",1770472011376,3.60806773,86.032,86.012,11.6262847]
["bitfinex","SOLUSD",1770472014398,1.45548694,86.037,86.02,8.57530467]
["bitfinex","SOLUSD",1770472014902,1.45548694,86.037,86.021,3.50399637]
["bitfinex","SOLUSD",1770472015884,3.60806773,86.036,86.013,3.50399637]
["bitfinex","SOLUSD",1770472016397,3.60806773,86.036,86.014,11.62601436]
["bitfinex","SOLUSD",1770472016593,3.60806773,86.036,86.015,3.50399637]
["bitfinex","SOLUSD",1770472016794,3.60806773,86.036,86.014,11.62601436]
["bitfinex","SOLUSD",1770472017702,3.60806773,86.034,86.003,11.62737125]
["bitfinex","SOLUSD",1770472018004,3.60806773,86.034,86.001,3.50399637]
["bitfinex","SOLUSD",1770472018602,3.60806773,86.034,86.0,5.0713083]
["bitfinex","SOLUSD",1770472018603,3.60806773,86.034,86.003,3.50399637]
["bitfinex","SOLUSD",1770472019489,3.60806773,86.032,86.002,11.62763656]
["bitfinex","SOLUSD",1770472021409,1.45548694,86.037,86.02,5.0713083]
["bitfinex","SOLUSD",1770472025514,1.45548694,86.037,86.021,11.62506829]
["bitfinex","SOLUSD",1770472026502,1.45548694,86.037,86.022,3.73115482]
["bitfinex","SOLUSD",1770472027514,1.45548694,86.037,86.022,15.35596267]
["bitfinex","SOLUSD",1770472028306,1.45548694,86.037,86.023,3.73115482]
["bitfinex","SOLUSD",1770472029109,1.45548694,86.037,86.024,11.62466288]
["bitfinex","SOLUSD",1770472029308,1.45548694,86.037,86.025,3.73115482]
["bitfinex","SOLUSD",1770472030124,1.45548694,86.037,86.026,11.62439262]
["bitfinex","SOLUSD",1770472030315,1.45548694,86.037,86.027,1.68159112]
["bitfinex","SOLUSD",1770472030618,0.1,86.05,86.026,10.27252166]
["bitfinex","SOLUSD",1770472030831,0.1,86.05,86.03,5.0713083]
["bitfinex","SOLUSD",1770472031615,3.70616623,86.049,86.022,11.62487902]
["bitfinex","SOLUSD",1770472032122,3.70616623,86.039,86.022,9.9]
["bitfinex","SOLUSD",1770472033728,3.70616623,86.037,86.022,9.9]
["bitfinex","SOLUSD",1770472037921,3.70616623,86.037,86.012,10.82819556]
["bitfinex","SOLUSD",1770472040027,3.70616623,86.037,86.013,11.62614953]
["bitfinex","SOLUSD",1770472041125,3.70616623,86.019,85.978,0.92424356]
["bitfinex","SOLUSD",1770472041325,3.70616623,85.999,85.973,0.92424356]
["bitfinex","SOLUSD",1770472041726,3.70616623,85.999,85.961,0.92424356]
["bitfinex","SOLUSD",1770472042032,3.70616623,85.999,85.973,11.63155099]
["bitfinex","SOLUSD",1770472042408,3.70616623,86.015,85.981,0.92374263]
["bitfinex","SOLUSD",1770472043034,3.70616623,86.039,86.001,0.92324745]
["bitfinex","SOLUSD",1770472043221,3.70616623,86.039,86.01,5.0713083]
["bitfinex","SOLUSD",1770472043411,11.62266907,86.039,86.01,5.0713083]
["bitfinex","SOLUSD",1770472043610,11.62266907,86.039,85.98,5.0713083]
["bitfinex","SOLUSD",1770472043611,3.77223982,86.019,85.951,5.36086188]
["bitfinex","SOLUSD",1770472043835,3.77223982,86.019,85.98,5.0713083]
["bitfinex","SOLUSD",1770472044132,3.77223982,86.019,85.99,11.62913366]
["bitfinex","SOLUSD",1770472044504,3.77223982,86.019,85.993,11.62874415]
["bitfinex","SOLUSD",1770472044708,3.77223982,86.019,86.003,11.62738204]
["bitfinex","SOLUSD",1770472045505,3.77223982,86.019,86.0,5.0713083]
["bitfinex","SOLUSD",1770472047930,3.77223982,86.019,85.99,29.07302149]
["bitfinex","SOLUSD",1770472048136,3.77223982,86.019,85.99,5.0713083]
["bitfinex","SOLUSD",1770472049517,3.77223982,86.019,85.991,9.9]
["bitfinex","SOLUSD",1770472051137,3.77223982,86.019,85.992,11.62898874]
["bitfinex","SOLUSD",1770472055527,3.77223982,86.019,85.994,11.62871828]
["bitfinex","SOLUSD",1770472058626,3.77223982,86.009,85.983,11.63017255]
["bitfinex","SOLUSD",1770472059843,3.77223982,86.009,85.971,11.63182933]
["bitfinex","SOLUSD",1770472060532,3.77223982,86.007,85.971,11.63182933]
["bitfinex","SOLUSD",1770472061448,3.77223982,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1770472061943,11.62682541,86.008,85.96,5.07137117]
["bitfinex","SOLUSD",1770472061944,3.77223982,85.989,85.96,11.63324558]
["bitfinex","SOLUSD",1770472062146,3.77223982,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1770472065745,3.77223982,85.989,85.96,5.07137117]
["bitfinex","SOLUSD",1770472067942,3.77223982,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1770472070059,29.06733132,86.008,85.961,11.63318248]
["bitfinex","SOLUSD",1770472070060,3.77223982,86.029,85.98,10.14274234]
["bitfinex","SOLUSD",1770472070352,29.05623187,86.041,85.98,5.07137117]
["bitfinex","SOLUSD",1770472070353,3.77223982,86.019,85.98,5.07137117]
["bitfinex","SOLUSD",1770472070734,3.77223982,86.009,85.97,5.07137117]
["bitfinex","SOLUSD",1770472071554,3.77223982,86.009,85.98,5.07137117]
["bitfinex","SOLUSD",1770472072059,3.77223982,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1770472072565,3.77223982,85.999,85.97,11.63196117]
["bitfinex","SOLUSD",1770472072733,3.77223982,85.989,85.964,11.63274797]
["bitfinex","SOLUSD",1770472073650,3.77223982,85.989,85.951,40.72087584]
["bitfinex","SOLUSD",1770472082458,3.77223982,85.989,85.96,5.07137117]
["bitfinex","SOLUSD",1770472085458,3.77223982,86.015,85.98,5.07137117]
["bitfinex","SOLUSD",1770472085660,3.77223982,86.015,85.99,5.07137117]
["bitfinex","SOLUSD",1770472086446,3.77223982,86.015,86.0,5.07137117]
["bitfinex","SOLUSD",1770472086664,3.77223982,86.02,86.0,5.07137117]
["bitfinex","SOLUSD",1770472088064,3.77223982,86.02,86.001,11.62777177]
["bitfinex","SOLUSD",1770472093355,3.77223982,86.02,85.99,5.07137117]
["bitfinex","SOLUSD",1770472093758,3.77223982,86.02,86.0,16.69927366]
["bitfinex","SOLUSD",1770472093961,3.77223982,86.02,85.99,5.07137117]
["bitfinex","SOLUSD",1770472094271,3.77223982,86.019,85.98,34.14765952]
["bitfinex","SOLUSD",1770472094472,3.77223982,86.019,85.981,9.9]
["bitfinex","SOLUSD",1770472095148,3.77223982,86.019,85.98,34.14765952]
["bitfinex","SOLUSD",1770472095149,3.77223982,86.009,85.98,34.14765952]
["bitfinex","SOLUSD",1770472095349,3.77223982,86.009,85.984,11.62995129]
["bitfinex","SOLUSD",1770472095560,3.77223982,86.009,85.97,34.15117927]
["bitfinex","SOLUSD",1770472095872,3.77223982,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1770472098370,3.77223982,85.999,85.96,5.07137117]
["bitfinex","SOLUSD",1770472098555,3.77223982,85.999,85.972,11.63157935]
["bitfinex","SOLUSD",1770472099168,3.77223982,85.999,85.977,11.63091886]
["bitfinex","SOLUSD",1770472102481,3.77223982,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1770472104266,3.77223982,85.999,85.96,5.07137117]
["bitfinex","SOLUSD",1770472104464,3.77223982,85.999,85.97,5.07137117]
["bitfinex","SOLUSD",1770472106379,3.77223982,85.999,85.971,40.71140267]
["bitfinex","SOLUSD",1770472106580,3.77223982,85.999,85.98,5.07137117]
["bitfinex","SOLUSD",1770472107280,3.77223982,85.999,85.971,40.71140267]
["bitfinex","SOLUSD",1770472107865,3.77223982,85.999,85.96,5.07137117]
["bitfinex","SOLUSD",1770472109174,3.77223982,85.999,85.97,5.07137117]
["bitfinex","SOLUSD",1770472109379,3.77223982,85.999,85.98,5.07137117]
["bitfinex","SOLUSD",1770472109975,11.62573213,86.017,85.982,3.60004442]
["bitfinex","SOLUSD",1770472110674,5.07137117,86.01,85.976,11.6310905]
["bitfinex","SOLUSD",1770472111383,5.07137117,86.01,85.976,15.23113492]
["bitfinex","SOLUSD",1770472111586,5.07137117,86.01,85.977,3.60004442]
["bitfinex","SOLUSD",1770472111982,11.62682541,86.008,85.977,3.60004442]
["bitfinex","SOLUSD",1770472112182,3.73628968,86.007,85.977,3.60004442]
["bitfinex","SOLUSD",1770472113689,3.73628968,86.007,85.978,11.63088231]
["bitfinex","SOLUSD",1770472113886,3.73628968,86.015,85.981,3.60004442]
["bitfinex","SOLUSD",1770472114090,3.73628968,86.015,85.991,3.60004442]
["bitfinex","SOLUSD",1770472115691,3.73628968,86.015,85.992,15.22903316]
["bitfinex","SOLUSD",1770472115873,3.73628968,86.015,85.993,3.43519589]
["bitfinex","SOLUSD",1770472116692,5.07137117,86.04,86.001,3.43519589]
["bitfinex","SOLUSD",1770472116874,5.07137117,86.04,86.011,3.43519589]
["bitfinex","SOLUSD",1770472117480,5.07026092,86.04,86.011,3.43519589]
["bitfinex","SOLUSD",1770472118297,5.07026092,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1770472118799,3.38012479,86.029,85.993,29.07199401]
["bitfinex","SOLUSD",1770472118981,3.38012479,86.029,86.001,3.43519589]
["bitfinex","SOLUSD",1770472119289,3.38012479,86.029,86.008,11.62672659]
["bitfinex","SOLUSD",1770472121987,5.07026092,86.04,85.971,3.43519589]
["bitfinex","SOLUSD",1770472121988,3.38012479,86.019,85.971,3.43519589]
["bitfinex","SOLUSD",1770472122274,3.38012479,86.009,85.981,3.43519589]
["bitfinex","SOLUSD",1770472122479,11.62290642,86.037,86.0,8.50545681]
["bitfinex","SOLUSD",1770472122701,11.62290642,86.037,86.001,3.43519589]
["bitfinex","SOLUSD",1770472122997,5.07026092,86.04,86.002,3.43519589]
["bitfinex","SOLUSD",1770472123303,29.05010709,86.059,86.02,5.07026092]
["bitfinex","SOLUSD",1770472123483,29.05010709,86.059,86.011,3.43519589]
["bitfinex","SOLUSD",1770472123484,5.17026092,86.05,86.011,3.43519589]
["bitfinex","SOLUSD",1770472124092,16.79151946,86.05,86.012,11.6262847]
["bitfinex","SOLUSD",1770472124398,3.38012479,86.049,86.012,11.6262847]
["bitfinex","SOLUSD",1770472124601,3.38012479,86.029,86.011,3.43519589]
["bitfinex","SOLUSD",1770472125683,3.38012479,86.029,86.005,11.62717121]
["bitfinex","SOLUSD",1770472125886,3.38012479,86.027,85.997,3.43519589]
["bitfinex","SOLUSD",1770472126085,3.38012479,86.027,85.995,11.62850709]
["bitfinex","SOLUSD",1770472126497,3.38012479,86.019,85.991,3.43519589]
["bitfinex","SOLUSD",1770472127730,3.38012479,86.019,85.992,3.43519589]
["bitfinex","SOLUSD",1770472128405,11.62547373,86.018,85.992,3.43519589]
["bitfinex","SOLUSD",1770472128602,3.38012479,86.029,85.992,3.43519589]
["bitfinex","SOLUSD",1770472128896,3.38012479,86.028,85.992,3.43519589]
["bitfinex","SOLUSD",1770472130082,3.38012479,86.026,85.994,3.43519589]
["bitfinex","SOLUSD",1770472132206,3.38012479,86.026,85.996,3.43519589]
["bitfinex","SOLUSD",1770472134511,3.38012479,86.026,85.991,11.62912397]
["bitfinex","SOLUSD",1770472135006,3.38012479,86.026,85.992,3.43519589]
["bitfinex","SOLUSD",1770472137511,3.38012479,86.026,85.993,11.62885351]
["bitfinex","SOLUSD",1770472138190,3.38012479,86.026,85.993,15.0640494]
["bitfinex","SOLUSD",1770472139712,3.38012479,86.039,85.994,3.43519589]
["bitfinex","SOLUSD",1770472139887,3.38012479,86.039,86.011,3.43519589]
["bitfinex","SOLUSD",1770472142090,3.38012479,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1770472142289,3.38012479,86.039,86.013,3.43519589]
["bitfinex","SOLUSD",1770472142910,3.38012479,86.037,86.008,3.43519589]
["bitfinex","SOLUSD",1770472143215,3.38012479,86.029,86.003,3.43519589]
["bitfinex","SOLUSD",1770472144616,11.62412237,86.028,86.003,3.43519589]
["bitfinex","SOLUSD",1770472144813,3.38012479,86.027,86.003,3.43519589]
["bitfinex","SOLUSD",1770472145016,3.38012479,86.027,86.001,11.627691]
["bitfinex","SOLUSD",1770472145513,3.38012479,86.027,86.005,3.43519589]
["bitfinex","SOLUSD",1770472146697,3.38012479,86.027,86.006,15.321684]
["bitfinex","SOLUSD",1770472148107,3.38012479,86.027,86.007,3.69458822]
["bitfinex","SOLUSD",1770472148812,3.63509866,86.039,86.009,3.69458822]
["bitfinex","SOLUSD",1770472149012,3.63509866,86.049,86.011,3.69458822]
["bitfinex","SOLUSD",1770472149809,3.63509866,86.039,86.008,11.62682541]
["bitfinex","SOLUSD",1770472151610,3.40797503,86.038,86.0,3.54758287]
["bitfinex","SOLUSD",1770472152613,3.40797503,86.038,86.0,8.61784379]
["bitfinex","SOLUSD",1770472152800,3.40797503,86.038,86.0,5.07026092]
["bitfinex","SOLUSD",1770472153000,3.40797503,86.038,86.001,3.54758287]
["bitfinex","SOLUSD",1770472155114,3.40797503,86.038,86.002,11.62763656]
["bitfinex","SOLUSD",1770472155502,3.40797503,86.038,86.002,15.17521943]
["bitfinex","SOLUSD",1770472155707,3.40797503,86.038,86.011,3.54758287]
["bitfinex","SOLUSD",1770472155912,3.40797503,86.049,86.011,3.54758287]
["bitfinex","SOLUSD",1770472156412,3.40797503,86.048,86.011,3.54758287]
["bitfinex","SOLUSD",1770472157297,3.40797503,86.048,86.021,3.54758287]
["bitfinex","SOLUSD",1770472158603,3.40797503,86.048,86.023,3.54758287]
["bitfinex","SOLUSD",1770472159320,3.40797503,86.048,86.022,11.62493315]
["bitfinex","SOLUSD",1770472159504,3.40797503,86.046,86.016,3.54758287]
["bitfinex","SOLUSD",1770472160325,3.40797503,86.046,86.018,15.17293508]
["bitfinex","SOLUSD",1770472160620,3.40797503,86.046,86.019,3.54758287]
["bitfinex","SOLUSD",1770472163317,3.40797503,86.046,86.022,3.54758287]
["bitfinex","SOLUSD",1770472165429,3.40797503,86.044,86.011,11.62641987]
["bitfinex","SOLUSD",1770472165630,3.40797503,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1770472165815,3.40797503,86.039,86.012,3.54758287]
["bitfinex","SOLUSD",1770472166526,16.79153789,86.05,86.011,11.62641987]
["bitfinex","SOLUSD",1770472166527,0.1,86.05,86.021,3.54758287]
["bitfinex","SOLUSD",1770472166720,0.1,86.05,86.011,40.69246956]
["bitfinex","SOLUSD",1770472166721,0.1,86.06,86.041,3.54758287]
["bitfinex","SOLUSD",1770472167636,1e-08,86.07,86.051,3.54758287]
["bitfinex","SOLUSD",1770472169032,1e-08,86.07,86.061,3.54758287]
["bitfinex","SOLUSD",1770472170922,0.07853084,120.61,86.064,3.54758287]
["bitfinex","SOLUSD",1770472170923,0.1,86.13,86.064,3.54758287]
["bitfinex","SOLUSD",1770472171122,0.1,86.13,86.063,45.79820784]
["bitfinex","SOLUSD",1770472171123,3.40797503,86.126,86.11,5.07026092]
["bitfinex","SOLUSD",1770472171315,3.40797503,86.126,86.107,3.54758287]
["bitfinex","SOLUSD",1770472171518,3.40797503,86.126,86.11,5.07026092]
["bitfinex","SOLUSD",1770472171718,3.40797503,86.167,86.115,3.54758287]
["bitfinex","SOLUSD",1770472171935,3.40797503,86.167,86.14,5.07026092]
["bitfinex","SOLUSD",1770472172233,3.40797503,86.167,86.138,3.54758287]
["bitfinex","SOLUSD",1770472172933,3.40797503,86.159,86.124,3.54758287]
["bitfinex","SOLUSD",1770472173338,3.40797503,86.159,86.132,3.54758287]
["bitfinex","SOLUSD",1770472173923,3.40797503,86.159,86.131,11.61010381]
["bitfinex","SOLUSD",1770472173924,3.40797503,86.159,86.14,5.07026092]
["bitfinex","SOLUSD",1770472174224,3.40797503,86.176,86.141,3.54758287]
["bitfinex","SOLUSD",1770472174938,3.40797503,86.176,86.14,5.07026092]
["bitfinex","SOLUSD",1770472175119,5.07026092,86.18,86.14,5.07026092]
["bitfinex","SOLUSD",1770472175120,3.40797503,86.174,86.14,5.07026092]
["bitfinex","SOLUSD",1770472175432,3.40797503,86.169,86.133,3.54758287]
["bitfinex","SOLUSD",1770472175636,3.40797503,86.159,86.125,3.54758287]
["bitfinex","SOLUSD",1770472175827,3.40797503,86.159,86.127,11.61071868]
["bitfinex","SOLUSD",1770472176137,3.40797503,86.159,86.133,11.60985232]
["bitfinex","SOLUSD",1770472177133,3.40797503,86.159,86.137,11.60930434]
["bitfinex","SOLUSD",1770472178228,3.40797503,86.159,86.133,3.68913478]
["bitfinex","SOLUSD",1770472179838,3.40797503,86.159,86.134,15.29895204]
["bitfinex","SOLUSD",1770472180242,3.40797503,86.159,86.14,5.05482116]
["bitfinex","SOLUSD",1770472180842,3.40797503,86.159,86.134,11.60981726]
["bitfinex","SOLUSD",1770472181042,3.40797503,86.159,86.134,15.29895204]
["bitfinex","SOLUSD",1770472181219,3.40797503,86.159,86.135,3.68913478]
["bitfinex","SOLUSD",1770472182118,3.40797503,86.159,86.13,5.05482116]
["bitfinex","SOLUSD",1770472182324,3.40797503,86.159,86.129,15.29960678]
["bitfinex","SOLUSD",1770472182524,3.40797503,86.159,86.13,3.68913478]
["bitfinex","SOLUSD",1770472183038,3.40797503,86.159,86.133,11.60985707]
["bitfinex","SOLUSD",1770472183424,3.40797503,86.159,86.134,3.68913478]
["bitfinex","SOLUSD",1770472183739,3.60408041,86.149,86.111,3.68913478]
["bitfinex","SOLUSD",1770472183936,3.60408041,86.139,86.111,3.68913478]
["bitfinex","SOLUSD",1770472184643,3.60408041,86.139,86.114,11.61242327]
["bitfinex","SOLUSD",1770472185138,3.60408041,86.139,86.111,3.68913478]
["bitfinex","SOLUSD",1770472185521,3.60408041,86.139,86.121,11.61156976]
["bitfinex","SOLUSD",1770472186124,3.60408041,86.139,86.115,11.61224959]
["bitfinex","SOLUSD",1770472186324,3.60408041,86.139,86.119,11.61182267]
["bitfinex","SOLUSD",1770472186836,3.60408041,86.139,86.116,3.68913478]
["bitfinex","SOLUSD",1770472187145,3.60408041,86.139,86.12,5.05482116]
["bitfinex","SOLUSD",1770472189126,3.60408041,86.139,86.121,11.61156976]
["bitfinex","SOLUSD",1770472189329,3.60408041,86.148,86.122,3.68913478]
["bitfinex","SOLUSD",1770472190046,11.60695999,86.156,86.122,3.68913478]
["bitfinex","SOLUSD",1770472190047,3.60408041,86.155,86.122,3.68913478]
["bitfinex","SOLUSD",1770472190346,3.60408041,86.174,86.122,3.68913478]
["bitfinex","SOLUSD",1770472190537,3.60408041,86.177,86.15,5.05482116]
["bitfinex","SOLUSD",1770472190738,3.60408041,86.177,86.14,8.74395594]
["bitfinex","SOLUSD",1770472190942,3.60408041,86.175,86.141,11.60887382]
["bitfinex","SOLUSD",1770472191239,3.60408041,86.175,86.15,5.05482116]
["bitfinex","SOLUSD",1770472192752,3.60408041,86.175,86.108,3.68913478]
["bitfinex","SOLUSD",1770472192753,3.60408041,86.159,86.108,3.68913478]
["bitfinex","SOLUSD",1770472192938,3.60408041,86.149,86.112,3.68913478]
["bitfinex","SOLUSD",1770472193439,3.60408041,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1770472194446,3.60408041,86.139,86.11,5.05482116]
["bitfinex","SOLUSD",1770472196042,3.60408041,86.137,86.11,5.05482116]
["bitfinex","SOLUSD",1770472196240,3.60408041,86.137,86.11,8.74395594]
["bitfinex","SOLUSD",1770472196443,3.60408041,86.137,86.112,11.61278335]
["bitfinex","SOLUSD",1770472196750,3.60408041,86.137,86.112,15.30191813]
["bitfinex","SOLUSD",1770472197046,3.60408041,86.137,86.12,5.05482116]
["bitfinex","SOLUSD",1770472200635,3.60408041,86.137,86.121,11.61156976]
["bitfinex","SOLUSD",1770472201128,3.60408041,86.137,86.12,5.05482116]
["bitfinex","SOLUSD",1770472202141,3.60408041,86.137,86.117,15.30120803]
["bitfinex","SOLUSD",1770472202446,3.60408041,86.137,86.118,3.68913478]
["bitfinex","SOLUSD",1770472202737,3.60408041,86.137,86.12,8.74395594]
["bitfinex","SOLUSD",1770472203630,3.60408041,86.145,86.121,3.68913478]
["bitfinex","SOLUSD",1770472204841,3.60408041,86.145,86.123,3.68913478]
["bitfinex","SOLUSD",1770472205042,3.60408041,86.145,86.13,5.05482116]
["bitfinex","SOLUSD",1770472206534,3.72159435,86.16,86.131,3.44776189]
["bitfinex","SOLUSD",1770472206745,3.72159435,86.16,86.141,11.60887382]
["bitfinex","SOLUSD",1770472207452,3.72159435,86.16,86.14,5.05482116]
["bitfinex","SOLUSD",1770472207840,3.72159435,86.16,86.141,11.60887382]
["bitfinex","SOLUSD",1770472209650,3.72159435,86.16,86.134,3.44776189]
["bitfinex","SOLUSD",1770472211245,5.05482116,86.19,86.133,11.60995205]
["bitfinex","SOLUSD",1770472211246,3.43357316,86.172,86.141,3.52120411]
["bitfinex","SOLUSD",1770472211652,3.43357316,86.171,86.142,11.60873905]
["bitfinex","SOLUSD",1770472212350,3.43357316,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1770472213252,3.43357316,86.178,86.161,3.52120411]
["bitfinex","SOLUSD",1770472214166,3.43357316,86.185,86.161,3.52120411]
["bitfinex","SOLUSD",1770472214345,3.43357316,86.2,86.172,3.52120411]
["bitfinex","SOLUSD",1770472216953,3.43357316,86.2,86.174,3.52120411]
["bitfinex","SOLUSD",1770472217446,3.43357316,86.2,86.181,3.52120411]
["bitfinex","SOLUSD",1770472217851,5.05482116,86.22,86.181,3.52120411]
["bitfinex","SOLUSD",1770472217852,3.43357316,86.212,86.181,3.52120411]
["bitfinex","SOLUSD",1770472218045,3.43357316,86.228,86.191,3.52120411]
["bitfinex","SOLUSD",1770472218260,3.43357316,86.228,86.19,5.05482116]
["bitfinex","SOLUSD",1770472218261,3.43357316,86.228,86.201,3.52120411]
["bitfinex","SOLUSD",1770472220251,3.43357316,86.228,86.203,3.52120411]
["bitfinex","SOLUSD",1770472220844,3.43357316,86.238,86.203,3.52120411]
["bitfinex","SOLUSD",1770472221162,3.43357316,86.238,86.211,3.52120411]
["bitfinex","SOLUSD",1770472222961,3.43357316,86.219,86.182,3.52120411]
["bitfinex","SOLUSD",1770472223161,3.43357316,86.217,86.19,3.52120411]
["bitfinex","SOLUSD",1770472223459,3.43357316,86.217,86.189,11.60230564]
["bitfinex","SOLUSD",1770472223460,5.05482116,86.21,86.186,3.52120411]
["bitfinex","SOLUSD",1770472223659,3.43357316,86.199,86.161,3.52120411]
["bitfinex","SOLUSD",1770472223844,3.43357316,86.189,86.162,3.52120411]
["bitfinex","SOLUSD",1770472224042,3.43357316,86.189,86.161,11.60613741]
["bitfinex","SOLUSD",1770472224359,3.43357316,86.179,86.15,3.52120411]
["bitfinex","SOLUSD",1770472225274,3.43357316,86.177,86.15,3.52120411]
["bitfinex","SOLUSD",1770472226558,3.43357316,86.189,86.152,3.52120411]
["bitfinex","SOLUSD",1770472226765,3.43357316,86.189,86.161,3.52120411]
["bitfinex","SOLUSD",1770472226946,3.43357316,86.197,86.161,3.52120411]
["bitfinex","SOLUSD",1770472227146,3.43357316,86.197,86.171,3.52120411]
["bitfinex","SOLUSD",1770472228660,3.43357316,86.197,86.173,3.52120411]
["bitfinex","SOLUSD",1770472228863,3.43357316,86.197,86.161,3.52120411]
["bitfinex","SOLUSD",1770472229560,3.43357316,86.197,86.172,3.52120411]
["bitfinex","SOLUSD",1770472229748,3.43357316,86.199,86.172,3.52120411]
["bitfinex","SOLUSD",1770472230064,3.43357316,86.209,86.172,3.52120411]
["bitfinex","SOLUSD",1770472230562,165.3,86.24,86.15,15.03273632]
["bitfinex","SOLUSD",1770472230563,3.43357316,86.231,86.201,3.52120411]
["bitfinex","SOLUSD",1770472230770,3.43357316,86.231,86.203,3.52120411]
["bitfinex","SOLUSD",1770472231572,3.43357316,86.229,86.2,15.03273632]
["bitfinex","SOLUSD",1770472231755,3.43357316,86.229,86.199,3.52120411]
["bitfinex","SOLUSD",1770472232861,3.43357316,86.227,86.199,3.52120411]
["bitfinex","SOLUSD",1770472233948,3.43357316,86.227,86.2,15.03273632]
["bitfinex","SOLUSD",1770472234152,3.43357316,86.227,86.201,3.52120411]
["bitfinex","SOLUSD",1770472234877,3.43357316,86.227,86.202,11.60065891]
["bitfinex","SOLUSD",1770472236060,3.43357316,86.227,86.201,3.56500077]
["bitfinex","SOLUSD",1770472236276,3.52538235,86.225,86.201,3.56500077]
["bitfinex","SOLUSD",1770472236656,15.03273632,86.22,86.201,3.56500077]
["bitfinex","SOLUSD",1770472236857,3.52538235,86.225,86.201,3.56500077]
["bitfinex","SOLUSD",1770472237067,3.52538235,86.219,86.188,11.60247752]
["bitfinex","SOLUSD",1770472237272,3.52538235,86.219,86.191,11.60205179]
["bitfinex","SOLUSD",1770472237479,3.52538235,86.219,86.192,3.56500077]
["bitfinex","SOLUSD",1770472237953,3.52538235,86.209,86.184,3.56500077]
["bitfinex","SOLUSD",1770472238384,3.52538235,86.189,86.165,3.56500077]
["bitfinex","SOLUSD",1770472238589,3.52538235,86.196,86.17,18.59773709]
["bitfinex","SOLUSD",1770472238888,3.52538235,86.196,86.171,3.56500077]
["bitfinex","SOLUSD",1770472239174,3.52538235,86.189,86.164,3.56500077]
["bitfinex","SOLUSD",1770472239678,3.52538235,86.204,86.167,3.56500077]
["bitfinex","SOLUSD",1770472239877,3.52538235,86.204,86.166,11.60550565]
["bitfinex","SOLUSD",1770472239878,3.52538235,86.204,86.171,3.56500077]
["bitfinex","SOLUSD",1770472240087,3.52538235,86.202,86.173,3.56500077]
["bitfinex","SOLUSD",1770472241876,3.52538235,86.179,86.144,3.56500077]
["bitfinex","SOLUSD",1770472242068,3.52538235,86.177,86.146,3.56500077]
["bitfinex","SOLUSD",1770472243380,3.52538235,86.189,86.151,3.56500077]
["bitfinex","SOLUSD",1770472243772,3.52538235,86.179,86.145,11.60833478]
["bitfinex","SOLUSD",1770472243975,3.52538235,86.179,86.146,3.56500077]
["bitfinex","SOLUSD",1770472244288,11.60388962,86.178,86.146,3.56500077]
["bitfinex","SOLUSD",1770472244494,3.52538235,86.229,86.171,3.56500077]
["bitfinex","SOLUSD",1770472244799,3.52538235,86.229,86.191,3.56500077]
["bitfinex","SOLUSD",1770472244998,15.03764612,86.22,86.191,3.56500077]
["bitfinex","SOLUSD",1770472245181,3.52538235,86.219,86.191,3.56500077]
["bitfinex","SOLUSD",1770472247599,3.52538235,86.219,86.2,15.03764612]
["bitfinex","SOLUSD",1770472248074,3.52538235,86.219,86.193,3.56500077]
["bitfinex","SOLUSD",1770472249388,3.52538235,86.209,86.185,3.56500077]
["bitfinex","SOLUSD",1770472249792,3.52538235,86.208,86.185,3.56500077]
["bitfinex","SOLUSD",1770472249975,3.52538235,86.208,86.176,3.56500077]
["bitfinex","SOLUSD",1770472250801,3.52538235,86.199,86.176,3.56500077]
["bitfinex","SOLUSD",1770472251502,3.52538235,86.199,86.173,3.56500077]
["bitfinex","SOLUSD",1770472251995,3.52538235,86.199,86.176,11.60408311]
["bitfinex","SOLUSD",1770472252899,3.52538235,86.199,86.173,3.56500077]
["bitfinex","SOLUSD",1770472254386,15.03764612,86.21,86.181,3.56500077]
["bitfinex","SOLUSD",1770472254593,3.52538235,86.219,86.181,3.56500077]
["bitfinex","SOLUSD",1770472255095,15.03764612,86.22,86.181,3.56500077]
["bitfinex","SOLUSD",1770472255096,11.59850611,86.218,86.181,3.56500077]
["bitfinex","SOLUSD",1770472255311,3.52538235,86.217,86.181,3.56500077]
["bitfinex","SOLUSD",1770472255598,3.52538235,86.217,86.191,3.56500077]
["bitfinex","SOLUSD",1770472258809,11.59850611,86.218,86.191,3.56500077]
["bitfinex","SOLUSD",1770472259011,15.12332947,86.223,86.191,3.56500077]
["bitfinex","SOLUSD",1770472259914,3.52538235,86.219,86.191,3.56500077]
["bitfinex","SOLUSD",1770472260117,28.9934122,86.227,86.157,3.56500077]
["bitfinex","SOLUSD",1770472260118,3.52538235,86.199,86.157,3.56500077]
["bitfinex","SOLUSD",1770472260415,3.52538235,86.189,86.157,3.56500077]
["bitfinex","SOLUSD",1770472260912,3.52538235,86.179,86.15,3.56500077]
["bitfinex","SOLUSD",1770472261104,3.52538235,86.179,86.151,3.56500077]
["bitfinex","SOLUSD",1770472263700,5.13032502,86.219,86.161,3.56500077]
["bitfinex","SOLUSD",1770472263701,3.52538235,86.189,86.161,3.56500077]
["bitfinex","SOLUSD",1770472264816,3.52538235,86.189,86.163,3.56500077]
["bitfinex","SOLUSD",1770472265022,3.52538235,86.187,86.158,3.56500077]
["bitfinex","SOLUSD",1770472266324,3.52538235,86.187,86.163,3.55536417]
["bitfinex","SOLUSD",1770472267424,5.13032502,86.213,86.144,9.9]
["bitfinex","SOLUSD",1770472267425,18.65239243,86.22,86.181,3.55536417]
["bitfinex","SOLUSD",1770472267604,3.61474631,86.219,86.191,3.55536417]
["bitfinex","SOLUSD",1770472269027,3.61474631,86.209,86.183,3.55536417]
["bitfinex","SOLUSD",1770472270525,3.61474631,86.209,86.186,11.60269776]
["bitfinex","SOLUSD",1770472271725,3.64088668,86.215,86.191,3.60987531]
["bitfinex","SOLUSD",1770472272730,3.64088668,86.215,86.193,3.60987531]
["bitfinex","SOLUSD",1770472274125,3.64088668,86.219,86.192,11.60200482]
["bitfinex","SOLUSD",1770472274433,3.64088668,86.219,86.193,3.60987531]
["bitfinex","SOLUSD",1770472275422,3.64088668,86.219,86.194,11.60173561]
["bitfinex","SOLUSD",1770472275625,3.64088668,86.219,86.195,3.60987531]
["bitfinex","SOLUSD",1770472278140,3.64088668,86.209,86.176,3.60987531]
["bitfinex","SOLUSD",1770472278326,3.64088668,86.209,86.18,3.60987531]
["bitfinex","SOLUSD",1770472278951,3.64088668,86.209,86.182,15.21311791]
["bitfinex","SOLUSD",1770472279119,3.64088668,86.209,86.183,3.60987531]
["bitfinex","SOLUSD",1770472280018,28.99431527,86.224,86.183,3.60987531]
["bitfinex","SOLUSD",1770472280019,15.03764612,86.2,86.183,3.60987531]
["bitfinex","SOLUSD",1770472280443,3.64088668,86.202,86.183,3.60987531]
["bitfinex","SOLUSD",1770472281118,3.64088668,86.202,86.183,15.2130542]
["bitfinex","SOLUSD",1770472281519,3.64088668,86.202,86.183,3.60987531]
["bitfinex","SOLUSD",1770472281928,15.03764612,86.21,86.183,3.60987531]
["bitfinex","SOLUSD",1770472282135,3.64088668,86.209,86.185,3.60987531]
["bitfinex","SOLUSD",1770472284944,11.59985152,86.208,86.185,3.60987531]
["bitfinex","SOLUSD",1770472285326,3.64088668,86.209,86.185,3.60987531]
["bitfinex","SOLUSD",1770472285528,3.64088668,86.209,86.186,3.60987531]
["bitfinex","SOLUSD",1770472287435,3.64088668,86.209,86.188,3.60987531]
["bitfinex","SOLUSD",1770472289622,3.64088668,86.209,86.19,3.60987531]
["bitfinex","SOLUSD",1770472291343,5.04938379,86.22,86.19,3.60987531]
["bitfinex","SOLUSD",1770472291542,3.64088668,86.22,86.191,3.60987531]
["bitfinex","SOLUSD",1770472293049,3.64088668,86.225,86.193,3.60987531]
["bitfinex","SOLUSD",1770472293343,3.64088668,86.229,86.193,3.60987531]
["bitfinex","SOLUSD",1770472293649,3.64088668,86.229,86.201,3.60987531]
["bitfinex","SOLUSD",1770472294931,3.64088668,86.238,86.201,3.60987531]
["bitfinex","SOLUSD",1770472295131,3.64088668,86.238,86.203,3.60987531]
["bitfinex","SOLUSD",1770472296345,3.64246139,86.236,86.203,3.60987531]
["bitfinex","SOLUSD",1770472297953,3.64246139,86.236,86.205,3.90386305]
["bitfinex","SOLUSD",1770472298649,3.64246139,86.229,86.205,3.90386305]
["bitfinex","SOLUSD",1770472300253,3.64246139,86.228,86.199,3.90386305]
["bitfinex","SOLUSD",1770472301435,3.64246139,86.228,86.2,3.90386305]
["bitfinex","SOLUSD",1770472301842,11.59729551,86.227,86.2,3.90386305]
["bitfinex","SOLUSD",1770472302052,3.64246139,86.226,86.2,3.90386305]
["bitfinex","SOLUSD",1770472304148,3.64246139,86.226,86.201,11.60079349]
["bitfinex","SOLUSD",1770472304355,3.64246139,86.226,86.202,3.90386305]
["bitfinex","SOLUSD",1770472308965,36.2873187,86.239,86.197,11.60128071]
["bitfinex","SOLUSD",1770472308966,3.64246139,86.238,86.204,0.83782951]
["bitfinex","SOLUSD",1770472310165,3.64246139,86.219,86.189,0.8400433]
["bitfinex","SOLUSD",1770472310368,3.64246139,86.219,86.19,0.8400433]
["bitfinex","SOLUSD",1770472310970,3.64246139,86.217,86.19,0.8400433]
["bitfinex","SOLUSD",1770472311867,3.64246139,86.217,86.192,0.84220652]
["bitfinex","SOLUSD",1770472313556,3.64246139,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1770472313557,3.64246139,86.217,86.194,0.84326953]
["bitfinex","SOLUSD",1770472315582,3.64246139,86.228,86.201,0.84059553]
["bitfinex","SOLUSD",1770472315787,3.64246139,86.228,86.21,5.04807529]
["bitfinex","SOLUSD",1770472316071,3.64246139,86.228,86.208,0.84059553]
["bitfinex","SOLUSD",1770472317168,3.64246139,86.238,86.21,5.04807529]
["bitfinex","SOLUSD",1770472317353,3.64246139,86.238,86.211,0.83798261]
["bitfinex","SOLUSD",1770472318676,3.64246139,86.238,86.195,29.00400255]
["bitfinex","SOLUSD",1770472318677,7.29789062,86.239,86.231,0.83669861]
["bitfinex","SOLUSD",1770472318977,1.45548694,86.25,86.231,0.83669861]
["bitfinex","SOLUSD",1770472320083,5.09794833,86.25,86.231,0.83669861]
["bitfinex","SOLUSD",1770472320259,3.97053435,86.248,86.21,5.04807529]
["bitfinex","SOLUSD",1770472320458,3.97053435,86.239,86.202,29.00161052]
["bitfinex","SOLUSD",1770472320658,3.97053435,86.239,86.21,5.04807529]
["bitfinex","SOLUSD",1770472321079,3.97053435,86.249,86.23,5.04807529]
["bitfinex","SOLUSD",1770472321276,3.97053435,86.249,86.232,11.59662306]
["bitfinex","SOLUSD",1770472322171,3.97053435,86.249,86.196,9.9]
["bitfinex","SOLUSD",1770472322359,3.97053435,86.249,86.114,1.16125136]
["bitfinex","SOLUSD",1770472322360,10.09615058,86.21,86.114,1.16125136]
["bitfinex","SOLUSD",1770472322571,23.91720461,86.154,86.101,3.91803925]
["bitfinex","SOLUSD",1770472322903,5.04807529,86.15,86.111,3.91803925]
["bitfinex","SOLUSD",1770472323085,5.04807529,86.14,86.111,3.91803925]
["bitfinex","SOLUSD",1770472323375,23.91720461,86.183,86.121,3.91803925]
["bitfinex","SOLUSD",1770472323376,5.04807529,86.15,86.121,3.91803925]
["bitfinex","SOLUSD",1770472324468,11.60779579,86.149,86.121,3.91803925]
["bitfinex","SOLUSD",1770472324777,5.04807529,86.13,86.101,3.91803925]
["bitfinex","SOLUSD",1770472325375,15.0567649,86.14,86.101,3.91803925]
["bitfinex","SOLUSD",1770472325970,11.60779579,86.149,86.111,3.91803925]
["bitfinex","SOLUSD",1770472327279,15.0567649,86.14,86.111,3.91803925]
["bitfinex","SOLUSD",1770472327583,15.0567649,86.14,86.09,0.2]
["bitfinex","SOLUSD",1770472327584,15.0567649,86.12,86.103,3.91803925]
["bitfinex","SOLUSD",1770472327784,5.13032502,86.161,86.103,3.91803925]
["bitfinex","SOLUSD",1770472327969,15.0567649,86.13,86.103,3.91803925]
["bitfinex","SOLUSD",1770472329278,15.0567649,86.12,86.103,3.91803925]
["bitfinex","SOLUSD",1770472330307,29.02220151,86.141,86.09,0.2]
["bitfinex","SOLUSD",1770472330308,15.0567649,86.11,86.09,0.2]
["bitfinex","SOLUSD",1770472330598,15.0567649,86.1,86.09,0.2]
["bitfinex","SOLUSD",1770472331672,11.61453675,86.099,86.08,0.2]
["bitfinex","SOLUSD",1770472332292,15.0567649,86.09,86.08,0.2]
["bitfinex","SOLUSD",1770472333291,5.13032502,86.126,86.08,0.2]
["bitfinex","SOLUSD",1770472333292,11.61183943,86.119,86.081,3.91803925]
["bitfinex","SOLUSD",1770472333495,0.10125413,86.118,86.081,3.91803925]
["bitfinex","SOLUSD",1770472334875,7.2275387,86.13,86.101,3.91803925]
["bitfinex","SOLUSD",1770472335774,1.16036203,86.129,86.103,3.91803925]
["bitfinex","SOLUSD",1770472340596,11.61062604,86.128,86.103,3.91803925]
["bitfinex","SOLUSD",1770472340802,1.16036203,86.127,86.103,3.91803925]
["bitfinex","SOLUSD",1770472340995,15.0567649,86.12,86.097,11.61478678]
["bitfinex","SOLUSD",1770472341302,1.16036203,86.119,86.096,3.91803925]
["bitfinex","SOLUSD",1770472341681,7.2275387,86.13,86.111,3.91803925]
["bitfinex","SOLUSD",1770472343306,1.16036203,86.129,86.111,3.91803925]
["bitfinex","SOLUSD",1770472343596,1.16036203,86.129,86.085,3.91803925]
["bitfinex","SOLUSD",1770472343597,0.25129358,86.128,86.085,3.91803925]
["bitfinex","SOLUSD",1770472343790,1.41165561,86.127,86.091,3.91803925]
["bitfinex","SOLUSD",1770472343995,1.16036203,86.127,86.101,3.91803925]
["bitfinex","SOLUSD",1770472344791,1.16036203,86.129,86.101,3.91803925]
["bitfinex","SOLUSD",1770472344990,11.61062604,86.128,86.101,3.91803925]
["bitfinex","SOLUSD",1770472345303,1.16036203,86.127,86.101,3.91803925]
["bitfinex","SOLUSD",1770472345905,1.16036203,86.128,86.103,3.91803925]
["bitfinex","SOLUSD",1770472346799,7.2275387,86.13,86.111,3.91803925]
["bitfinex","SOLUSD",1770472347008,7.2275387,86.13,86.113,3.91803925]
["bitfinex","SOLUSD",1770472348883,1.16036203,86.164,86.123,3.91803925]
["bitfinex","SOLUSD",1770472349087,1.16036203,86.164,86.122,11.61143494]
["bitfinex","SOLUSD",1770472349088,1.16036203,86.164,86.131,3.91803925]
["bitfinex","SOLUSD",1770472349595,1.16036203,86.164,86.141,3.91803925]
["bitfinex","SOLUSD",1770472350103,1.16036203,86.169,86.141,3.91803925]
["bitfinex","SOLUSD",1770472350603,13.11193475,86.169,86.141,3.91803925]
["bitfinex","SOLUSD",1770472351281,1.16036203,86.169,86.143,3.91803925]
["bitfinex","SOLUSD",1770472351483,1.16036203,86.175,86.143,3.91803925]
["bitfinex","SOLUSD",1770472351903,1.16036203,86.175,86.151,3.91803925]
["bitfinex","SOLUSD",1770472352299,1.16036203,86.181,86.151,3.91803925]
["bitfinex","SOLUSD",1770472352486,0.37228067,86.169,86.138,3.91803925]
["bitfinex","SOLUSD",1770472352681,1.16036203,86.168,86.141,3.91803925]
["bitfinex","SOLUSD",1770472352886,1.16036203,86.168,86.143,3.91803925]
["bitfinex","SOLUSD",1770472353294,0.38496354,86.167,86.133,3.91803925]
["bitfinex","SOLUSD",1770472353507,0.38496354,86.159,86.133,3.91803925]
["bitfinex","SOLUSD",1770472353695,1.16036203,86.158,86.133,3.91803925]
["bitfinex","SOLUSD",1770472354086,1.16036203,86.158,86.12,5.05960555]
["bitfinex","SOLUSD",1770472354087,1.16036203,86.158,86.135,3.91803925]
["bitfinex","SOLUSD",1770472354602,1.16036203,86.159,86.144,3.91803925]
["bitfinex","SOLUSD",1770472354906,1.16036203,86.169,86.144,3.91803925]
["bitfinex","SOLUSD",1770472355085,1.16036203,86.177,86.144,3.91803925]
["bitfinex","SOLUSD",1770472355282,12.7643863,86.177,86.144,3.91803925]
["bitfinex","SOLUSD",1770472355483,12.7643863,86.177,86.146,3.91803925]
["bitfinex","SOLUSD",1770472359005,12.7643863,86.177,86.148,4.07601719]
["bitfinex","SOLUSD",1770472359308,1.16036203,86.177,86.148,4.07601719]
["bitfinex","SOLUSD",1770472359606,0.39750073,86.178,86.148,4.07601719]
["bitfinex","SOLUSD",1770472359796,0.39750073,86.178,86.147,11.60806528]
["bitfinex","SOLUSD",1770472359797,0.39750073,86.178,86.151,4.07601719]
["bitfinex","SOLUSD",1770472360212,1.55786276,86.178,86.151,4.07601719]
["bitfinex","SOLUSD",1770472360395,1.16036203,86.187,86.151,4.07601719]
["bitfinex","SOLUSD",1770472360596,1.16036203,86.189,86.161,4.07601719]
["bitfinex","SOLUSD",1770472361690,0.49275078,86.189,86.161,4.07601719]
["bitfinex","SOLUSD",1770472361892,15.03526903,86.18,86.161,4.07601719]
["bitfinex","SOLUSD",1770472362107,1.16036203,86.179,86.161,4.07601719]
["bitfinex","SOLUSD",1770472363006,1.16036203,86.183,86.163,4.07601719]
["bitfinex","SOLUSD",1770472363311,1.16036203,86.19,86.163,4.07601719]
["bitfinex","SOLUSD",1770472367712,1.16036203,86.196,86.165,4.07601719]
["bitfinex","SOLUSD",1770472367891,1.16036203,86.19,86.165,4.07601719]
["bitfinex","SOLUSD",1770472369418,1.16036203,86.196,86.165,4.07601719]
["bitfinex","SOLUSD",1770472369614,1.16036203,86.196,86.167,4.07601719]
["bitfinex","SOLUSD",1770472370501,1.16036203,86.197,86.167,4.07601719]
["bitfinex","SOLUSD",1770472370821,1.16036203,86.221,86.181,4.07601719]
["bitfinex","SOLUSD",1770472371017,15.03526903,86.23,86.166,98.64679802]
["bitfinex","SOLUSD",1770472371018,0.60007744,86.226,86.191,4.07601719]
["bitfinex","SOLUSD",1770472371328,15.03526903,86.23,86.191,4.07601719]
["bitfinex","SOLUSD",1770472371329,0.60007744,86.224,86.191,4.07601719]
["bitfinex","SOLUSD",1770472371622,1.16036203,86.229,86.201,4.07601719]
["bitfinex","SOLUSD",1770472371834,0.60007744,86.238,86.201,4.07601719]
["bitfinex","SOLUSD",1770472372011,0.61014384,86.236,86.201,4.07601719]
["bitfinex","SOLUSD",1770472372198,1.16036203,86.241,86.211,4.07601719]
["bitfinex","SOLUSD",1770472372402,0.61014384,86.248,86.211,4.07601719]
["bitfinex","SOLUSD",1770472372600,1.16036203,86.248,86.211,4.07601719]
["bitfinex","SOLUSD",1770472372798,1.16036203,86.249,86.221,4.07601719]
["bitfinex","SOLUSD",1770472373225,1.55548694,86.25,86.221,4.07601719]
["bitfinex","SOLUSD",1770472373416,1.55548694,86.25,86.23,15.03526903]
["bitfinex","SOLUSD",1770472373618,3.76328913,86.288,86.248,4.07601719]
["bitfinex","SOLUSD",1770472373822,1.16036203,86.287,86.261,4.07601719]
["bitfinex","SOLUSD",1770472374544,3.76328913,86.286,86.251,4.07601719]
["bitfinex","SOLUSD",1770472374827,12.74959331,86.287,86.251,4.07601719]
["bitfinex","SOLUSD",1770472374828,3.76328913,86.279,86.251,4.07601719]
["bitfinex","SOLUSD",1770472375127,15.03526903,86.27,86.251,4.07601719]
["bitfinex","SOLUSD",1770472375336,1.16036203,86.269,86.251,4.07601719]
["bitfinex","SOLUSD",1770472375810,3.76328913,86.275,86.251,4.07601719]
["bitfinex","SOLUSD",1770472376009,3.76328913,86.273,86.251,4.07601719]
["bitfinex","SOLUSD",1770472376224,15.03526903,86.27,86.251,4.07601719]
["bitfinex","SOLUSD",1770472376428,3.76328913,86.268,86.242,4.07601719]
["bitfinex","SOLUSD",1770472376607,3.76328913,86.266,86.242,4.07601719]
["bitfinex","SOLUSD",1770472376807,4.92365116,86.266,86.242,4.07601719]
["bitfinex","SOLUSD",1770472378042,3.76328913,86.265,86.242,4.07601719]
["bitfinex","SOLUSD",1770472378210,3.76328913,86.249,86.226,11.59734343]
["bitfinex","SOLUSD",1770472378528,4.92365116,86.249,86.227,4.07601719]
["bitfinex","SOLUSD",1770472379411,3.76328913,86.256,86.227,4.07601719]
["bitfinex","SOLUSD",1770472379611,4.92365116,86.255,86.227,4.07601719]
["bitfinex","SOLUSD",1770472379912,1.16036203,86.255,86.227,4.07601719]
["bitfinex","SOLUSD",1770472380224,3.76328913,86.254,86.227,4.07601719]
["bitfinex","SOLUSD",1770472380430,4.92365116,86.253,86.227,4.07601719]
["bitfinex","SOLUSD",1770472380727,15.03526903,86.25,86.227,4.07601719]
["bitfinex","SOLUSD",1770472380934,1.16036203,86.249,86.227,4.07601719]
["bitfinex","SOLUSD",1770472381731,1.16036203,86.249,86.229,4.07601719]
["bitfinex","SOLUSD",1770472381913,1.16036203,86.25,86.229,4.07601719]
["bitfinex","SOLUSD",1770472382419,3.76328913,86.249,86.228,11.59716101]
["bitfinex","SOLUSD",1770472382621,3.76328913,86.247,86.223,11.59770143]
["bitfinex","SOLUSD",1770472383026,3.76328913,86.247,86.224,4.07601719]
["bitfinex","SOLUSD",1770472383225,3.76328913,86.245,86.224,4.07601719]
["bitfinex","SOLUSD",1770472384313,3.76328913,86.229,86.203,4.07601719]
["bitfinex","SOLUSD",1770472387114,4.0751379,86.219,86.195,4.03367906]
["bitfinex","SOLUSD",1770472387630,4.0751379,86.219,86.188,4.03367906]
["bitfinex","SOLUSD",1770472389312,4.0751379,86.217,86.188,4.03367906]
["bitfinex","SOLUSD",1770472389824,4.0751379,86.217,86.19,4.03367906]
["bitfinex","SOLUSD",1770472391336,4.08229949,86.215,86.19,4.03367906]
["bitfinex","SOLUSD",1770472391527,28.99290253,86.228,86.16,2.0]
["bitfinex","SOLUSD",1770472391528,4.08229949,86.238,86.201,4.02195689]
["bitfinex","SOLUSD",1770472391724,4.08229949,86.236,86.201,4.02195689]
["bitfinex","SOLUSD",1770472391930,4.08229949,86.234,86.201,4.02195689]
["bitfinex","SOLUSD",1770472392136,4.08229949,86.232,86.201,4.02195689]
["bitfinex","SOLUSD",1770472392336,1.16036203,86.231,86.201,4.02195689]
["bitfinex","SOLUSD",1770472392736,4.08229949,86.23,86.201,4.02195689]
["bitfinex","SOLUSD",1770472393040,1.16036203,86.229,86.201,4.02195689]
["bitfinex","SOLUSD",1770472393652,1.16036203,86.229,86.202,11.60065891]
["bitfinex","SOLUSD",1770472393950,1.16036203,86.229,86.203,4.02195689]
["bitfinex","SOLUSD",1770472394847,4.08229949,86.237,86.203,4.02195689]
["bitfinex","SOLUSD",1770472395535,4.08229949,86.237,86.211,4.02195689]
["bitfinex","SOLUSD",1770472396033,4.08229949,86.237,86.212,11.59931332]
["bitfinex","SOLUSD",1770472396339,4.08229949,86.237,86.212,15.62127021]
["bitfinex","SOLUSD",1770472398842,4.08229949,86.237,86.213,4.02195689]
["bitfinex","SOLUSD",1770472399646,4.08229949,86.237,86.205,4.02195689]
["bitfinex","SOLUSD",1770472399825,4.08229949,86.235,86.205,4.02195689]
["bitfinex","SOLUSD",1770472400849,1.16036203,86.239,86.207,4.02195689]
["bitfinex","SOLUSD",1770472401053,4.08229949,86.255,86.221,4.02195689]
["bitfinex","SOLUSD",1770472401356,4.08229949,86.253,86.221,4.02195689]
["bitfinex","SOLUSD",1770472401538,4.08229949,86.251,86.221,4.02195689]
["bitfinex","SOLUSD",1770472401728,4.08229949,86.249,86.221,4.02195689]
["bitfinex","SOLUSD",1770472402052,4.08229949,86.247,86.221,4.02195689]
["bitfinex","SOLUSD",1770472402546,4.08229949,86.245,86.221,4.02195689]
["bitfinex","SOLUSD",1770472402731,5.04639039,86.24,86.221,4.02195689]
["bitfinex","SOLUSD",1770472402948,4.08229949,86.238,86.209,4.02195689]
["bitfinex","SOLUSD",1770472403133,4.08229949,86.236,86.209,4.02195689]
["bitfinex","SOLUSD",1770472404146,4.08229949,86.236,86.211,4.02195689]
["bitfinex","SOLUSD",1770472404349,4.08229949,86.235,86.211,4.02195689]
["bitfinex","SOLUSD",1770472406433,4.08229949,86.235,86.213,4.02195689]
["bitfinex","SOLUSD",1770472408131,4.08229949,86.235,86.214,11.59904423]
["bitfinex","SOLUSD",1770472408430,5.24266152,86.234,86.214,11.59904423]
["bitfinex","SOLUSD",1770472409644,4.08229949,86.249,86.215,4.02195689]
["bitfinex","SOLUSD",1770472409845,4.08229949,86.247,86.215,4.02195689]
["bitfinex","SOLUSD",1770472410151,4.08229949,86.246,86.223,4.02195689]
["bitfinex","SOLUSD",1770472410346,4.08229949,86.244,86.223,4.02195689]
["bitfinex","SOLUSD",1770472411143,4.08229949,86.239,86.217,4.02195689]
["bitfinex","SOLUSD",1770472411344,4.08229949,86.237,86.217,4.02195689]
["bitfinex","SOLUSD",1770472411558,1.16036203,86.236,86.217,4.02195689]
["bitfinex","SOLUSD",1770472411760,4.08229949,86.229,86.21,11.5995431]
["bitfinex","SOLUSD",1770472412353,4.08229949,86.229,86.206,11.60012064]
["bitfinex","SOLUSD",1770472412938,4.08229949,86.229,86.207,4.02195689]
["bitfinex","SOLUSD",1770472413240,4.08229949,86.228,86.207,4.02195689]
["bitfinex","SOLUSD",1770472413857,4.08229949,86.228,86.209,4.02195689]
["bitfinex","SOLUSD",1770472414154,1.16036203,86.228,86.209,4.02195689]
["bitfinex","SOLUSD",1770472414358,4.08229949,86.227,86.209,4.02195689]
["bitfinex","SOLUSD",1770472415543,4.08229949,86.238,86.211,4.02195689]
["bitfinex","SOLUSD",1770472415858,4.08229949,86.236,86.211,4.02195689]
["bitfinex","SOLUSD",1770472416050,4.07314746,86.234,86.211,4.02195689]
["bitfinex","SOLUSD",1770472416249,5.23350949,86.233,86.211,4.02195689]
["bitfinex","SOLUSD",1770472418556,4.07314746,86.24,86.221,4.03829054]
["bitfinex","SOLUSD",1770472418739,5.23350949,86.24,86.221,4.03829054]
["bitfinex","SOLUSD",1770472419066,4.07314746,86.239,86.221,4.03829054]
["bitfinex","SOLUSD",1770472420938,4.07314746,86.239,86.222,11.59796803]
["bitfinex","SOLUSD",1770472421134,4.07314746,86.245,86.223,4.03829054]
["bitfinex","SOLUSD",1770472422762,4.07314746,86.245,86.222,11.59796803]
["bitfinex","SOLUSD",1770472422763,4.07314746,86.258,86.24,5.04639039]
["bitfinex","SOLUSD",1770472423138,4.07314746,86.258,86.241,11.59541285]
["bitfinex","SOLUSD",1770472423333,5.23350949,86.257,86.241,11.59541285]
["bitfinex","SOLUSD",1770472423633,4.07314746,86.257,86.241,11.59541285]
["bitfinex","SOLUSD",1770472424756,4.07314746,86.267,86.242,4.03829054]
["bitfinex","SOLUSD",1770472425063,4.07314746,86.265,86.242,4.03829054]
["bitfinex","SOLUSD",1770472425244,1.16036203,86.264,86.242,4.03829054]
["bitfinex","SOLUSD",1770472425563,1.16036203,86.264,86.22,5.04368729]
["bitfinex","SOLUSD",1770472425564,4.07314746,86.309,86.251,4.03829054]
["bitfinex","SOLUSD",1770472425855,4.07314746,86.308,86.281,4.03829054]
["bitfinex","SOLUSD",1770472426040,4.07314746,86.299,86.261,4.03829054]
["bitfinex","SOLUSD",1770472426441,5.04368729,86.29,86.261,4.03829054]
["bitfinex","SOLUSD",1770472426648,4.07314746,86.279,86.261,4.03829054]
["bitfinex","SOLUSD",1770472426842,4.07314746,86.279,86.25,5.04368729]
["bitfinex","SOLUSD",1770472426843,4.07314746,86.279,86.253,4.03829054]
["bitfinex","SOLUSD",1770472427042,4.07314746,86.269,86.244,4.03829054]
["bitfinex","SOLUSD",1770472427658,4.07314746,86.259,86.234,4.03829054]
["bitfinex","SOLUSD",1770472427859,4.07314746,86.259,86.236,4.03829054]
["bitfinex","SOLUSD",1770472428259,4.07314746,86.259,86.23,11.59687822]
["bitfinex","SOLUSD",1770472428471,4.07314746,86.259,86.231,4.03829054]
["bitfinex","SOLUSD",1770472429877,4.07314746,86.258,86.231,4.03829054]
["bitfinex","SOLUSD",1770472430180,4.07314746,86.258,86.225,4.03829054]
["bitfinex","SOLUSD",1770472430842,5.04368729,86.25,86.225,4.03829054]
["bitfinex","SOLUSD",1770472431266,5.04368729,86.24,86.208,4.03829054]
["bitfinex","SOLUSD",1770472431471,5.04368729,86.24,86.213,11.59914332]
["bitfinex","SOLUSD",1770472431666,5.04368729,86.26,86.221,4.03829054]
["bitfinex","SOLUSD",1770472431869,5.04368729,86.26,86.19,5.04368729]
["bitfinex","SOLUSD",1770472431870,5.04368729,86.26,86.232,11.59662306]
["bitfinex","SOLUSD",1770472432858,5.04368729,86.25,86.229,4.03829054]
["bitfinex","SOLUSD",1770472433055,4.07314746,86.249,86.22,4.03829054]
["bitfinex","SOLUSD",1770472434274,11.59447175,86.248,86.22,4.03829054]
["bitfinex","SOLUSD",1770472434655,15.66761921,86.248,86.22,4.03829054]
["bitfinex","SOLUSD",1770472436879,0.43823618,86.239,86.205,4.03829054]
["bitfinex","SOLUSD",1770472437173,4.07314746,86.229,86.205,4.03829054]
["bitfinex","SOLUSD",1770472438577,4.07314746,86.229,86.202,11.60059825]
["bitfinex","SOLUSD",1770472438762,4.07314746,86.229,86.19,5.04368729]
["bitfinex","SOLUSD",1770472438763,4.07314746,86.228,86.199,4.03829054]
["bitfinex","SOLUSD",1770472439172,4.07314746,86.228,86.202,4.03829054]
["bitfinex","SOLUSD",1770472439571,4.07314746,86.228,86.205,11.60019029]
["bitfinex","SOLUSD",1770472440185,4.07314746,86.228,86.202,4.03829054]
["bitfinex","SOLUSD",1770472440682,4.07314746,86.235,86.211,4.03829054]
["bitfinex","SOLUSD",1770472440884,9.11683475,86.25,86.211,4.03829054]
["bitfinex","SOLUSD",1770472441072,4.07314746,86.259,86.221,4.03829054]
["bitfinex","SOLUSD",1770472441263,4.07314746,86.259,86.231,4.03829054]
["bitfinex","SOLUSD",1770472441961,4.07314746,86.259,86.22,5.04368729]
["bitfinex","SOLUSD",1770472442186,4.07314746,86.249,86.211,4.03829054]
["bitfinex","SOLUSD",1770472444168,5.04368729,86.24,86.211,4.03829054]
["bitfinex","SOLUSD",1770472444368,4.07314746,86.239,86.211,4.03829054]
["bitfinex","SOLUSD",1770472445865,4.07314746,86.239,86.213,3.94315203]
["bitfinex","SOLUSD",1770472446191,4.07314746,86.239,86.215,3.94315203]
["bitfinex","SOLUSD",1770472448289,11.59326199,86.257,86.216,11.59877516]
["bitfinex","SOLUSD",1770472448463,28.97862931,86.271,86.231,3.94315203]
["bitfinex","SOLUSD",1770472448464,4.18561378,86.26,86.231,3.94315203]
["bitfinex","SOLUSD",1770472450600,4.18561378,86.26,86.233,4.01931638]
["bitfinex","SOLUSD",1770472454587,4.23113021,86.269,86.234,40.58723936]
["bitfinex","SOLUSD",1770472454793,4.23113021,86.279,86.251,4.01931638]
["bitfinex","SOLUSD",1770472455469,4.23113021,86.289,86.251,4.01931638]
["bitfinex","SOLUSD",1770472456373,4.23113021,86.287,86.253,4.01931638]
["bitfinex","SOLUSD",1770472459993,4.23113021,86.285,86.255,4.01931638]
["bitfinex","SOLUSD",1770472460393,5.04368729,86.27,86.241,4.01931638]
["bitfinex","SOLUSD",1770472460689,4.23113021,86.269,86.245,11.59484604]
["bitfinex","SOLUSD",1770472460997,4.23113021,86.269,86.246,4.01931638]
["bitfinex","SOLUSD",1770472466975,4.23113021,86.267,86.246,4.01931638]
["bitfinex","SOLUSD",1770472467180,4.23113021,86.267,86.241,4.01931638]
["bitfinex","SOLUSD",1770472468594,4.23113021,86.267,86.244,4.01931638]
["bitfinex","SOLUSD",1770472470608,4.23113021,86.267,86.246,4.01931638]
["bitfinex","SOLUSD",1770472472099,4.23113021,86.265,86.236,4.01931638]
["bitfinex","SOLUSD",1770472472300,4.23113021,86.259,86.227,4.01931638]
["bitfinex","SOLUSD",1770472472807,9.2748175,86.25,86.227,4.01931638]
["bitfinex","SOLUSD",1770472474708,4.23113021,86.249,86.227,4.01931638]
["bitfinex","SOLUSD",1770472474910,4.23113021,86.239,86.18,5.04368729]
["bitfinex","SOLUSD",1770472475202,4.23113021,86.219,86.186,11.60268113]
["bitfinex","SOLUSD",1770472475403,4.23113021,86.219,86.189,11.60229956]
["bitfinex","SOLUSD",1770472476401,4.38715091,86.209,86.175,11.60427015]
["bitfinex","SOLUSD",1770472476910,4.38715091,86.189,86.161,4.02033369]
["bitfinex","SOLUSD",1770472478189,4.38715091,86.189,86.164,4.02033369]
["bitfinex","SOLUSD",1770472478988,15.98962109,86.189,86.164,4.02033369]
["bitfinex","SOLUSD",1770472479421,4.38715091,86.189,86.164,4.02033369]
["bitfinex","SOLUSD",1770472481712,4.38715091,86.179,86.135,4.02033369]
["bitfinex","SOLUSD",1770472481912,4.38715091,86.179,86.134,29.02439682]
["bitfinex","SOLUSD",1770472481913,4.38715091,86.179,86.146,4.02033369]
["bitfinex","SOLUSD",1770472482502,4.38715091,86.179,86.145,11.60831266]
["bitfinex","SOLUSD",1770472482503,4.38715091,86.173,86.15,4.02033369]
["bitfinex","SOLUSD",1770472482712,4.38715091,86.173,86.154,4.02033369]
["bitfinex","SOLUSD",1770472483411,4.38715091,86.179,86.154,4.02033369]
["bitfinex","SOLUSD",1770472483909,5.04368729,86.19,86.161,4.02033369]
["bitfinex","SOLUSD",1770472484216,7.27933988,86.2,86.171,4.02033369]
["bitfinex","SOLUSD",1770472484396,4.38715091,86.199,86.171,4.02033369]
["bitfinex","SOLUSD",1770472485428,7.27933988,86.2,86.171,4.02033369]
["bitfinex","SOLUSD",1770472485996,7.27933988,86.2,86.173,4.02033369]
["bitfinex","SOLUSD",1770472486717,4.38715091,86.199,86.173,4.02033369]
["bitfinex","SOLUSD",1770472490811,4.38715091,86.189,86.167,4.02033369]
["bitfinex","SOLUSD",1770472491006,4.38715091,86.189,86.13,63.30171132]
["bitfinex","SOLUSD",1770472491007,7.27933988,86.2,86.171,4.02033369]
["bitfinex","SOLUSD",1770472491214,7.27933988,86.2,86.175,4.02033369]
["bitfinex","SOLUSD",1770472491607,7.27933988,86.2,86.177,4.02033369]
["bitfinex","SOLUSD",1770472492723,7.27933988,86.2,86.178,11.60388962]
["bitfinex","SOLUSD",1770472492933,4.38715091,86.199,86.179,4.02033369]
["bitfinex","SOLUSD",1770472493224,4.38715091,86.198,86.171,4.02033369]
["bitfinex","SOLUSD",1770472498028,4.38715091,86.196,86.171,4.02033369]
["bitfinex","SOLUSD",1770472498223,4.38715091,86.189,86.171,4.02033369]
["bitfinex","SOLUSD",1770472498620,4.38715091,86.189,86.166,4.02033369]
["bitfinex","SOLUSD",1770472500214,9.43767889,86.18,86.158,4.02033369]
["bitfinex","SOLUSD",1770472500419,4.38715091,86.179,86.158,4.02033369]
["bitfinex","SOLUSD",1770472500613,5.05052798,86.18,86.158,4.02033369]
["bitfinex","SOLUSD",1770472500931,4.38715091,86.179,86.158,4.02033369]
["bitfinex","SOLUSD",1770472502331,4.38715091,86.177,86.147,4.02033369]
["bitfinex","SOLUSD",1770472502910,4.38715091,86.177,86.149,4.02033369]
["bitfinex","SOLUSD",1770472503617,4.38715091,86.159,86.131,4.02033369]
["bitfinex","SOLUSD",1770472504142,11.60658325,86.158,86.132,4.02033369]
["bitfinex","SOLUSD",1770472504522,4.38715091,86.169,86.132,4.02033369]
["bitfinex","SOLUSD",1770472504827,5.36086188,86.216,86.131,11.61020274]
["bitfinex","SOLUSD",1770472504828,7.29946026,86.185,86.16,5.05052798]
["bitfinex","SOLUSD",1770472505033,7.29946026,86.185,86.161,4.02033369]
["bitfinex","SOLUSD",1770472506235,7.29946026,86.185,86.163,4.02056513]
["bitfinex","SOLUSD",1770472507430,7.29946026,86.185,86.171,4.02056513]
["bitfinex","SOLUSD",1770472508632,4.03298225,86.204,86.181,4.02056513]
["bitfinex","SOLUSD",1770472510932,4.20779659,86.214,86.183,4.16904655]
["bitfinex","SOLUSD",1770472511730,5.05052798,86.21,86.183,4.16904655]
["bitfinex","SOLUSD",1770472511935,4.20779659,86.209,86.183,4.16904655]
["bitfinex","SOLUSD",1770472512129,4.20779659,86.207,86.176,4.16904655]
["bitfinex","SOLUSD",1770472514035,4.20779659,86.199,86.17,4.16904655]
["bitfinex","SOLUSD",1770472514938,4.20779659,86.189,86.17,4.16904655]
["bitfinex","SOLUSD",1770472518438,4.20779659,86.187,86.152,4.16904655]
["bitfinex","SOLUSD",1770472520444,5.05052798,86.18,86.154,4.16904655]
["bitfinex","SOLUSD",1770472521544,4.20779659,86.182,86.156,4.16904655]
["bitfinex","SOLUSD",1770472523047,4.20779659,86.182,86.152,4.16904655]
["bitfinex","SOLUSD",1770472523348,4.20779659,86.179,86.152,4.16904655]
["bitfinex","SOLUSD",1770472524028,4.20779659,86.179,86.142,4.16904655]
["bitfinex","SOLUSD",1770472524229,4.20779659,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1770472525235,4.20779659,86.179,86.146,4.16904655]
["bitfinex","SOLUSD",1770472528750,4.20779659,86.179,86.148,4.16904655]
["bitfinex","SOLUSD",1770472532138,4.20779659,86.177,86.148,4.16904655]
["bitfinex","SOLUSD",1770472532343,4.20779659,86.169,86.144,4.16904655]
["bitfinex","SOLUSD",1770472532540,4.20779659,86.169,86.146,4.16904655]
["bitfinex","SOLUSD",1770472533444,4.20779659,86.159,86.138,2.0]
["bitfinex","SOLUSD",1770472533647,4.20779659,86.159,86.133,4.16904655]
["bitfinex","SOLUSD",1770472535142,4.20779659,86.158,86.133,4.16904655]
["bitfinex","SOLUSD",1770472536159,4.20779659,86.158,86.13,0.2]
["bitfinex","SOLUSD",1770472537455,4.00500927,86.139,86.13,0.2]
["bitfinex","SOLUSD",1770472537759,4.00500927,86.139,86.12,0.2]
["bitfinex","SOLUSD",1770472539049,4.00500927,86.139,86.11,4.49103046]
["bitfinex","SOLUSD",1770472539750,4.00500927,86.129,86.091,4.29103046]
["bitfinex","SOLUSD",1770472540053,4.00500927,86.129,86.096,4.29103046]
["bitfinex","SOLUSD",1770472540360,4.00500927,86.149,86.111,4.29103046]
["bitfinex","SOLUSD",1770472540849,5.05052798,86.13,86.111,4.29103046]
["bitfinex","SOLUSD",1770472541049,4.00500927,86.129,86.111,4.29103046]
["bitfinex","SOLUSD",1770472543358,4.00500927,86.146,86.112,4.29103046]
["bitfinex","SOLUSD",1770472543764,4.00500927,86.139,86.112,4.29103046]
["bitfinex","SOLUSD",1770472545560,4.00500927,86.139,86.114,4.29103046]
["bitfinex","SOLUSD",1770472545963,4.00500927,86.129,86.103,11.61390145]
["bitfinex","SOLUSD",1770472546166,5.05893753,86.12,86.096,4.29103046]
["bitfinex","SOLUSD",1770472546353,5.05893753,86.12,86.087,29.04010902]
["bitfinex","SOLUSD",1770472546354,4.00500927,86.119,86.098,11.61456629]
["bitfinex","SOLUSD",1770472546552,4.00500927,86.119,86.099,4.29103046]
["bitfinex","SOLUSD",1770472547266,5.05893753,86.13,86.08,5.25893753]
["bitfinex","SOLUSD",1770472547267,4.00500927,86.109,86.08,0.2]
["bitfinex","SOLUSD",1770472547568,4.00500927,86.094,86.074,15.90882942]
["bitfinex","SOLUSD",1770472549649,4.00500927,86.109,86.075,4.29103046]
["bitfinex","SOLUSD",1770472549946,4.00500927,86.119,86.081,4.29103046]
["bitfinex","SOLUSD",1770472550349,4.00500927,86.119,86.091,4.29103046]
["bitfinex","SOLUSD",1770472551970,4.00500927,86.119,86.092,11.61548111]
["bitfinex","SOLUSD",1770472552146,4.00500927,86.119,86.092,15.90651157]
["bitfinex","SOLUSD",1770472552350,7.3110656,86.145,86.076,29.04410056]
["bitfinex","SOLUSD",1770472552351,4.00500927,86.109,86.084,4.29103046]
["bitfinex","SOLUSD",1770472554078,4.00500927,86.109,86.085,11.61642562]
["bitfinex","SOLUSD",1770472554772,4.00500927,86.119,86.086,4.29103046]
["bitfinex","SOLUSD",1770472555359,4.00500927,86.109,86.075,4.29103046]
["bitfinex","SOLUSD",1770472555590,4.00500927,86.109,86.076,40.66174078]
["bitfinex","SOLUSD",1770472555766,4.00500927,86.109,86.077,4.29103046]
["bitfinex","SOLUSD",1770472558382,5.05893753,86.09,86.071,11.61831511]
["bitfinex","SOLUSD",1770472558680,5.05893753,86.09,86.071,15.90934557]
["bitfinex","SOLUSD",1770472558861,5.05893753,86.09,86.072,4.29103046]
["bitfinex","SOLUSD",1770472560774,4.00500927,86.079,86.054,4.29103046]
["bitfinex","SOLUSD",1770472561368,5.05893753,86.07,86.054,4.29103046]
["bitfinex","SOLUSD",1770472561570,4.00500927,86.073,86.054,4.29103046]
["bitfinex","SOLUSD",1770472562571,4.00500927,86.073,86.05,143.51787172]
["bitfinex","SOLUSD",1770472562772,4.00500927,86.073,86.053,11.62064266]
["bitfinex","SOLUSD",1770472564765,4.00500927,86.073,86.05,131.89676699]
["bitfinex","SOLUSD",1770472564766,4.00500927,86.073,86.061,11.61966512]
["bitfinex","SOLUSD",1770472564966,7.26563888,86.096,86.061,11.61966512]
["bitfinex","SOLUSD",1770472564967,4.00500927,86.095,86.062,4.29103046]
["bitfinex","SOLUSD",1770472565581,4.00500927,86.095,86.061,11.61966512]
["bitfinex","SOLUSD",1770472565582,5.80126329,86.096,86.081,4.29103046]
["bitfinex","SOLUSD",1770472565882,5.80126329,86.096,86.082,11.61683046]
["bitfinex","SOLUSD",1770472566080,4.24335602,86.095,86.082,11.61683046]
["bitfinex","SOLUSD",1770472566479,5.80126329,86.096,86.082,11.61683046]
["bitfinex","SOLUSD",1770472566983,4.24335602,86.101,86.082,40.65890661]
["bitfinex","SOLUSD",1770472567489,5.05893753,86.13,86.091,4.15047873]
["bitfinex","SOLUSD",1770472567878,5.05893753,86.13,86.101,4.15047873]
["bitfinex","SOLUSD",1770472568079,5.05893753,86.13,86.102,15.7646108]
["bitfinex","SOLUSD",1770472568980,5.05893753,86.13,86.1,5.05893753]
["bitfinex","SOLUSD",1770472568981,5.05893753,86.13,86.104,11.6138623]
["bitfinex","SOLUSD",1770472569388,4.24335602,86.129,86.104,11.6138623]
["bitfinex","SOLUSD",1770472569987,4.24335602,86.129,86.107,4.38297831]
["bitfinex","SOLUSD",1770472570191,3.9765914,86.135,86.107,4.38297831]
["bitfinex","SOLUSD",1770472570596,3.9765914,86.135,86.111,4.38297831]
["bitfinex","SOLUSD",1770472572591,3.9765914,86.135,86.112,11.61278335]
["bitfinex","SOLUSD",1770472572986,3.9765914,86.135,86.112,15.99576166]
["bitfinex","SOLUSD",1770472574084,3.9765914,86.135,86.113,4.38297831]
["bitfinex","SOLUSD",1770472574288,7.25350389,86.146,86.113,4.38297831]
["bitfinex","SOLUSD",1770472574479,7.25350389,86.146,86.121,4.38297831]
["bitfinex","SOLUSD",1770472574796,11.23009529,86.146,86.123,4.38297831]
["bitfinex","SOLUSD",1770472574978,7.25350389,86.146,86.123,4.38297831]
["bitfinex","SOLUSD",1770472575380,3.9765914,86.145,86.123,4.38297831]
["bitfinex","SOLUSD",1770472576578,3.9765914,86.145,86.124,11.61116529]
["bitfinex","SOLUSD",1770472578976,3.9765914,86.145,86.12,5.05893753]
["bitfinex","SOLUSD",1770472579180,3.9765914,86.139,86.102,4.38297831]
["bitfinex","SOLUSD",1770472579896,3.9765914,86.139,86.113,11.61257219]
["bitfinex","SOLUSD",1770472580411,3.9765914,86.139,86.108,4.38297831]
["bitfinex","SOLUSD",1770472580412,3.9765914,86.139,86.11,4.38297831]
["bitfinex","SOLUSD",1770472581501,3.9765914,86.139,86.112,15.99563094]
["bitfinex","SOLUSD",1770472582190,5.05893753,86.13,86.112,4.38297831]
["bitfinex","SOLUSD",1770472582387,3.9765914,86.129,86.106,4.38297831]
["bitfinex","SOLUSD",1770472582587,3.9765914,86.129,86.097,4.38297831]
["bitfinex","SOLUSD",1770472582588,5.05893753,86.12,86.097,4.38297831]
["bitfinex","SOLUSD",1770472582901,3.9765914,86.119,86.097,4.38297831]
["bitfinex","SOLUSD",1770472583400,3.9765914,86.119,86.1,11.61428566]
["bitfinex","SOLUSD",1770472589299,3.9765914,86.126,86.101,4.38297831]
["bitfinex","SOLUSD",1770472591608,3.9765914,86.126,86.103,4.38297831]
["bitfinex","SOLUSD",1770472592212,3.9765914,86.138,86.103,4.38297831]
["bitfinex","SOLUSD",1770472592391,3.9765914,86.138,86.111,4.38297831]
["bitfinex","SOLUSD",1770472594217,3.9765914,86.138,86.113,4.38297831]
["bitfinex","SOLUSD",1770472597718,3.9765914,86.138,86.114,11.61251364]
["bitfinex","SOLUSD",1770472597905,3.9765914,86.138,86.115,4.00062791]
["bitfinex","SOLUSD",1770472600413,7.28558512,86.148,86.121,4.00062791]
["bitfinex","SOLUSD",1770472601223,11.31944611,86.148,86.121,4.00062791]
["bitfinex","SOLUSD",1770472601521,4.03386099,86.147,86.121,4.00062791]
["bitfinex","SOLUSD",1770472602811,5.05893753,86.14,86.11,15.61363488]
["bitfinex","SOLUSD",1770472603006,5.05893753,86.14,86.114,4.00062791]
["bitfinex","SOLUSD",1770472603418,4.03386099,86.139,86.114,4.00062791]
["bitfinex","SOLUSD",1770472604719,4.03386099,86.139,86.116,11.61216153]
["bitfinex","SOLUSD",1770472604931,7.28558512,86.148,86.121,4.00062791]
["bitfinex","SOLUSD",1770472605224,7.28558512,86.148,86.131,4.00062791]
["bitfinex","SOLUSD",1770472607522,7.28558512,86.148,86.133,4.00062791]
["bitfinex","SOLUSD",1770472608731,29.00997015,86.178,86.132,11.61008684]
["bitfinex","SOLUSD",1770472608732,4.03386099,86.169,86.141,4.00062791]
["bitfinex","SOLUSD",1770472609605,4.03386099,86.169,86.14,5.05554696]
["bitfinex","SOLUSD",1770472609606,4.03386099,86.169,86.143,4.00062791]
["bitfinex","SOLUSD",1770472612507,4.03386099,86.169,86.145,4.00062791]
["bitfinex","SOLUSD",1770472620537,4.03386099,86.169,86.116,2.0]
["bitfinex","SOLUSD",1770472620538,4.03386099,86.167,86.138,4.00062791]
["bitfinex","SOLUSD",1770472620735,4.03386099,86.159,86.138,4.00062791]
["bitfinex","SOLUSD",1770472621624,4.03386099,86.169,86.138,4.00062791]
["bitfinex","SOLUSD",1770472623235,4.03386099,86.159,86.122,4.00062791]
["bitfinex","SOLUSD",1770472623444,4.03386099,86.159,86.13,4.00062791]
["bitfinex","SOLUSD",1770472623643,4.03386099,86.159,86.134,4.00062791]
["bitfinex","SOLUSD",1770472623835,4.03386099,86.159,86.127,4.00062791]
["bitfinex","SOLUSD",1770472624019,4.03386099,86.149,86.127,4.00062791]
["bitfinex","SOLUSD",1770472628933,4.22253441,86.157,86.13,5.05554696]
["bitfinex","SOLUSD",1770472629147,4.22253441,86.157,86.131,3.95270119]
["bitfinex","SOLUSD",1770472630038,4.22253441,86.157,86.133,4.20731825]
["bitfinex","SOLUSD",1770472631226,4.22253441,86.157,86.135,4.20731825]
["bitfinex","SOLUSD",1770472633845,4.22253441,86.157,86.137,4.20731825]
["bitfinex","SOLUSD",1770472634150,4.32256303,86.163,86.137,4.20731825]
["bitfinex","SOLUSD",1770472635665,4.32256303,86.163,86.13,5.05554696]
["bitfinex","SOLUSD",1770472635666,4.32256303,86.18,86.151,4.20731825]
["bitfinex","SOLUSD",1770472637152,4.32256303,86.179,86.153,4.20731825]
["bitfinex","SOLUSD",1770472639033,4.32256303,86.169,86.147,4.20731825]
["bitfinex","SOLUSD",1770472639246,4.32256303,86.169,86.142,4.20731825]
["bitfinex","SOLUSD",1770472641662,4.32256303,86.169,86.144,4.20731825]
["bitfinex","SOLUSD",1770472641960,4.32256303,86.174,86.151,4.20731825]
["bitfinex","SOLUSD",1770472642848,5.05554696,86.17,86.151,4.20731825]
["bitfinex","SOLUSD",1770472643148,4.32256303,86.169,86.151,4.20731825]
["bitfinex","SOLUSD",1770472643351,4.32256303,86.159,86.121,4.20731825]
["bitfinex","SOLUSD",1770472643652,4.32256303,86.149,86.121,4.20731825]
["bitfinex","SOLUSD",1770472647360,4.32256303,86.147,86.121,4.20731825]
["bitfinex","SOLUSD",1770472647739,4.32256303,86.147,86.123,4.20731825]
["bitfinex","SOLUSD",1770472654643,4.32256303,86.139,86.123,4.20731825]
["bitfinex","SOLUSD",1770472657254,4.19311634,86.149,86.123,4.20731825]
["bitfinex","SOLUSD",1770472659164,4.19311634,86.149,86.125,4.21066785]
["bitfinex","SOLUSD",1770472661670,4.19311634,86.155,86.131,4.21066785]
["bitfinex","SOLUSD",1770472665276,4.19311634,86.159,86.133,4.21066785]
["bitfinex","SOLUSD",1770472666178,4.19311634,86.174,86.141,4.21066785]
["bitfinex","SOLUSD",1770472666479,4.19311634,86.179,86.161,4.21066785]
["bitfinex","SOLUSD",1770472666854,4.19311634,86.188,86.161,4.21066785]
["bitfinex","SOLUSD",1770472667354,4.19311634,86.188,86.163,4.21066785]
["bitfinex","SOLUSD",1770472668472,4.19311634,86.193,86.17,5.05236257]
["bitfinex","SOLUSD",1770472668668,5.05236257,86.21,86.181,4.21066785]
["bitfinex","SOLUSD",1770472668669,4.19311634,86.207,86.181,4.21066785]
["bitfinex","SOLUSD",1770472669780,4.19311634,86.207,86.183,4.21066785]
["bitfinex","SOLUSD",1770472669977,4.19311634,86.203,86.183,4.21066785]
["bitfinex","SOLUSD",1770472670188,4.19311634,86.198,86.178,4.21066785]
["bitfinex","SOLUSD",1770472670368,4.19311634,86.203,86.178,4.21066785]
["bitfinex","SOLUSD",1770472671270,4.19311634,86.195,86.17,11.60487029]
["bitfinex","SOLUSD",1770472671471,4.19311634,86.195,86.167,4.21066785]
["bitfinex","SOLUSD",1770472671666,4.19311634,86.189,86.167,4.21066785]
["bitfinex","SOLUSD",1770472673372,4.19311634,86.187,86.153,11.6071612]
["bitfinex","SOLUSD",1770472673571,4.19311634,86.187,86.154,4.21066785]
["bitfinex","SOLUSD",1770472673769,4.19311634,86.185,86.154,4.21066785]
["bitfinex","SOLUSD",1770472674059,11.59955408,86.211,86.171,4.21066785]
["bitfinex","SOLUSD",1770472674262,5.05236257,86.21,86.171,4.21066785]
["bitfinex","SOLUSD",1770472674460,5.05236257,86.19,86.161,4.21066785]
["bitfinex","SOLUSD",1770472674676,4.19311634,86.189,86.161,4.21066785]
["bitfinex","SOLUSD",1770472675872,4.19311634,86.189,86.163,4.21066785]
["bitfinex","SOLUSD",1770472678491,7.32915305,86.196,86.171,4.21066785]
["bitfinex","SOLUSD",1770472679782,11.52226939,86.196,86.171,4.21066785]
["bitfinex","SOLUSD",1770472679991,11.52226939,86.196,86.172,11.60469758]
["bitfinex","SOLUSD",1770472680184,11.52226939,86.196,86.173,4.21066785]
["bitfinex","SOLUSD",1770472681584,7.32915305,86.196,86.173,4.21066785]
["bitfinex","SOLUSD",1770472682387,1.34264125,86.195,86.175,4.21066785]
["bitfinex","SOLUSD",1770472682765,4.19311634,86.194,86.164,4.21066785]
["bitfinex","SOLUSD",1770472682966,4.19311634,86.189,86.162,11.60598677]
["bitfinex","SOLUSD",1770472683866,5.05236257,86.18,86.156,4.21066785]
["bitfinex","SOLUSD",1770472684072,4.19311634,86.179,86.152,11.60735869]
["bitfinex","SOLUSD",1770472684585,4.19311634,86.179,86.152,4.21066785]
["bitfinex","SOLUSD",1770472685783,4.19311634,86.179,86.153,11.60725685]
["bitfinex","SOLUSD",1770472686190,4.19311634,86.179,86.154,4.3108591]
["bitfinex","SOLUSD",1770472689208,11.60388962,86.178,86.154,4.3108591]
["bitfinex","SOLUSD",1770472689377,4.29919514,86.159,86.135,4.3108591]
["bitfinex","SOLUSD",1770472690192,5.05236257,86.15,86.135,4.3108591]
["bitfinex","SOLUSD",1770472690505,4.29919514,86.159,86.135,4.3108591]
["bitfinex","SOLUSD",1770472691096,4.05648338,86.149,86.128,4.29183101]
["bitfinex","SOLUSD",1770472692675,4.05648338,86.181,86.141,4.29183101]
["bitfinex","SOLUSD",1770472692978,4.05648338,86.169,86.141,4.29183101]
["bitfinex","SOLUSD",1770472694003,4.05648338,86.169,86.141,15.90069537]
["bitfinex","SOLUSD",1770472694308,4.05648338,86.169,86.142,4.29183101]
["bitfinex","SOLUSD",1770472696073,4.05648338,86.169,86.144,4.29183101]
["bitfinex","SOLUSD",1770472697398,4.05648338,86.169,86.143,11.60860429]
["bitfinex","SOLUSD",1770472697399,4.05648338,86.177,86.15,5.05236257]
["bitfinex","SOLUSD",1770472697599,4.05648338,86.177,86.151,4.29183101]
["bitfinex","SOLUSD",1770472700001,4.05648338,86.175,86.151,4.29183101]
["bitfinex","SOLUSD",1770472702602,4.05648338,86.169,86.151,4.29183101]
["bitfinex","SOLUSD",1770472705007,4.05648338,86.169,86.152,15.89922259]
["bitfinex","SOLUSD",1770472705207,4.05648338,86.169,86.152,4.29183101]
["bitfinex","SOLUSD",1770472705409,4.05648338,86.178,86.152,4.29183101]
["bitfinex","SOLUSD",1770472706715,11.60402427,86.177,86.152,4.29183101]
["bitfinex","SOLUSD",1770472706902,4.05648338,86.176,86.152,4.29183101]
["bitfinex","SOLUSD",1770472709108,11.60429358,86.175,86.152,4.29183101]
["bitfinex","SOLUSD",1770472709313,4.05648338,86.174,86.152,4.29183101]
["bitfinex","SOLUSD",1770472709514,4.05648338,86.159,86.132,4.29183101]
["bitfinex","SOLUSD",1770472711215,4.05648338,86.159,86.134,4.29183101]
["bitfinex","SOLUSD",1770472713594,4.05648338,86.159,86.128,4.29183101]
["bitfinex","SOLUSD",1770472713797,4.05648338,86.149,86.128,4.29183101]
["bitfinex","SOLUSD",1770472714321,11.60658325,86.158,86.118,4.29183101]
["bitfinex","SOLUSD",1770472714322,4.05648338,86.139,86.118,4.29183101]
["bitfinex","SOLUSD",1770472714518,11.60658325,86.158,86.101,29.03538277]
["bitfinex","SOLUSD",1770472714519,4.05648338,86.149,86.122,4.29183101]
["bitfinex","SOLUSD",1770472715613,4.05648338,86.148,86.122,4.29183101]
["bitfinex","SOLUSD",1770472718118,4.00053725,86.16,86.131,3.94470872]
["bitfinex","SOLUSD",1770472718915,4.00053725,86.169,86.14,5.05236257]
["bitfinex","SOLUSD",1770472719096,4.00053725,86.169,86.141,3.94470872]
["bitfinex","SOLUSD",1770472720100,4.00053725,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1770472720307,4.00053725,86.169,86.143,3.94470872]
["bitfinex","SOLUSD",1770472722421,4.00053725,86.167,86.13,3.94470872]
["bitfinex","SOLUSD",1770472722715,11.60523628,86.168,86.13,3.94470872]
["bitfinex","SOLUSD",1770472722716,4.00053725,86.159,86.13,3.94470872]
["bitfinex","SOLUSD",1770472724514,4.00053725,86.139,86.111,3.94470872]
["bitfinex","SOLUSD",1770472724720,4.00053725,86.149,86.121,3.94470872]
["bitfinex","SOLUSD",1770472725223,4.00053725,86.149,86.102,11.61413207]
["bitfinex","SOLUSD",1770472725224,4.00053725,86.139,86.102,11.61413207]
["bitfinex","SOLUSD",1770472725427,4.00053725,86.129,86.102,11.61413207]
["bitfinex","SOLUSD",1770472725732,4.00053725,86.129,86.102,40.64946225]
["bitfinex","SOLUSD",1770472726101,4.00053725,86.129,86.103,3.94470872]
["bitfinex","SOLUSD",1770472727326,4.00053725,86.129,86.105,3.94470872]
["bitfinex","SOLUSD",1770472728834,3.61732041,86.119,86.038,3.94470872]
["bitfinex","SOLUSD",1770472729130,3.61732041,86.119,86.08,5.05868496]
["bitfinex","SOLUSD",1770472729503,3.61732041,86.119,86.09,5.05868496]
["bitfinex","SOLUSD",1770472729709,3.61689492,86.129,86.09,5.05868496]
["bitfinex","SOLUSD",1770472730032,3.61689492,86.129,86.091,3.94470872]
["bitfinex","SOLUSD",1770472731612,3.61689492,86.129,86.093,3.94470872]
["bitfinex","SOLUSD",1770472732634,3.61689492,86.129,86.095,3.94470872]
["bitfinex","SOLUSD",1770472733011,3.61524128,86.144,86.101,3.94470872]
["bitfinex","SOLUSD",1770472734732,3.61524128,86.144,86.111,3.94470872]
["bitfinex","SOLUSD",1770472735741,3.61524128,86.144,86.112,11.61278335]
["bitfinex","SOLUSD",1770472735919,3.61524128,86.144,86.113,3.94470872]
["bitfinex","SOLUSD",1770472736627,3.61039528,86.139,86.113,3.94470872]
["bitfinex","SOLUSD",1770472738418,3.61039528,86.139,86.114,11.61251364]
["bitfinex","SOLUSD",1770472739727,3.61039528,86.139,86.115,3.94470872]
["bitfinex","SOLUSD",1770472742829,3.61039528,86.139,86.116,11.61224395]
["bitfinex","SOLUSD",1770472743032,3.61039528,86.139,86.117,3.94470872]
["bitfinex","SOLUSD",1770472744537,3.61039528,86.139,86.112,3.94470872]
["bitfinex","SOLUSD",1770472746732,5.05868496,86.15,86.114,4.13174124]
["bitfinex","SOLUSD",1770472746925,3.59399673,86.158,86.121,4.13174124]
["bitfinex","SOLUSD",1770472747938,11.19562584,86.181,86.113,40.64426973]
["bitfinex","SOLUSD",1770472747939,11.19562584,86.181,86.13,5.05868496]
["bitfinex","SOLUSD",1770472748140,11.19562584,86.181,86.113,40.64426973]
["bitfinex","SOLUSD",1770472748141,0.1,86.25,86.187,4.13174124]
["bitfinex","SOLUSD",1770472748434,5.15868496,86.25,86.207,4.13174124]
["bitfinex","SOLUSD",1770472748621,5.15868496,86.24,86.207,15.73164]
["bitfinex","SOLUSD",1770472749238,5.15868496,86.23,86.2,4.13174124]
["bitfinex","SOLUSD",1770472749431,5.05868496,86.22,86.196,6.06388774]
["bitfinex","SOLUSD",1770472749824,5.15868496,86.23,86.203,11.60042424]
["bitfinex","SOLUSD",1770472750221,4.09539268,86.229,86.203,11.60042424]
["bitfinex","SOLUSD",1770472750643,4.09539268,86.229,86.196,6.06388774]
["bitfinex","SOLUSD",1770472750644,4.09539268,86.229,86.197,11.60133183]
["bitfinex","SOLUSD",1770472752941,5.05868496,86.21,86.175,4.02055194]
["bitfinex","SOLUSD",1770472753139,3.6843033,86.199,86.151,4.02055194]
["bitfinex","SOLUSD",1770472753443,3.6843033,86.199,86.161,4.02055194]
["bitfinex","SOLUSD",1770472753644,3.6843033,86.199,86.171,4.02055194]
["bitfinex","SOLUSD",1770472753846,6.06471023,86.198,86.171,4.02055194]
["bitfinex","SOLUSD",1770472754346,6.06471023,86.198,86.182,11.60328347]
["bitfinex","SOLUSD",1770472754646,3.6843033,86.199,86.176,4.02055194]
["bitfinex","SOLUSD",1770472755346,0.1,86.23,86.176,4.02055194]
["bitfinex","SOLUSD",1770472755642,5.05868496,86.22,86.176,4.02055194]
["bitfinex","SOLUSD",1770472756419,5.05868496,86.22,86.178,4.29445531]
["bitfinex","SOLUSD",1770472757247,0.0765995,86.219,86.178,4.29445531]
["bitfinex","SOLUSD",1770472758049,0.0765995,86.219,86.18,4.29445531]
["bitfinex","SOLUSD",1770472758548,0.09520266,86.209,86.18,4.29445531]
["bitfinex","SOLUSD",1770472758852,5.05868496,86.19,86.161,4.29445531]
["bitfinex","SOLUSD",1770472759052,0.09520266,86.191,86.165,4.29445531]
["bitfinex","SOLUSD",1770472760248,0.09520266,86.191,86.168,11.60520429]
["bitfinex","SOLUSD",1770472762629,0.09520266,86.191,86.167,4.29445531]
["bitfinex","SOLUSD",1770472763051,0.17237324,86.209,86.167,4.29445531]
["bitfinex","SOLUSD",1770472763246,0.17237324,86.209,86.16,5.05868496]
["bitfinex","SOLUSD",1770472763247,0.17237324,86.189,86.16,4.29445531]
["bitfinex","SOLUSD",1770472763434,5.05868496,86.18,86.16,4.29445531]
["bitfinex","SOLUSD",1770472764347,0.17237324,86.184,86.16,4.29445531]
["bitfinex","SOLUSD",1770472764545,0.17237324,86.184,86.162,11.6059933]
["bitfinex","SOLUSD",1770472764746,5.05868496,86.18,86.16,4.29445531]
["bitfinex","SOLUSD",1770472766367,0.17237324,86.184,86.16,4.29445531]
["bitfinex","SOLUSD",1770472767456,16.66096064,86.19,86.16,4.29445531]
["bitfinex","SOLUSD",1770472767658,0.23256715,86.193,86.16,4.29445531]
["bitfinex","SOLUSD",1770472767846,11.60200482,86.192,86.16,4.29445531]
["bitfinex","SOLUSD",1770472768042,0.23256715,86.193,86.162,4.29445531]
["bitfinex","SOLUSD",1770472768642,11.60178818,86.194,86.162,4.29445531]
["bitfinex","SOLUSD",1770472771558,0.24718601,86.198,86.162,4.29445531]
["bitfinex","SOLUSD",1770472771749,0.24718601,86.198,86.164,4.29445531]
["bitfinex","SOLUSD",1770472772257,0.30400149,86.179,86.141,4.29445531]
["bitfinex","SOLUSD",1770472774259,0.33143972,86.178,86.143,4.29445531]
["bitfinex","SOLUSD",1770472776756,0.33143972,86.178,86.145,4.29445531]
["bitfinex","SOLUSD",1770472779173,16.66233671,86.18,86.147,4.29445531]
["bitfinex","SOLUSD",1770472779351,0.40697848,86.183,86.151,4.29445531]
["bitfinex","SOLUSD",1770472781349,11.60304113,86.185,86.153,4.29445531]
["bitfinex","SOLUSD",1770472782147,5.05868496,86.16,86.139,4.29445531]
["bitfinex","SOLUSD",1770472782363,0.40697848,86.169,86.139,4.29445531]
["bitfinex","SOLUSD",1770472783150,0.40697848,86.167,86.139,4.29445531]
["bitfinex","SOLUSD",1770472787958,12.01248413,86.166,86.139,4.29445531]
["bitfinex","SOLUSD",1770472789972,0.40697848,86.159,86.124,4.29445531]
["bitfinex","SOLUSD",1770472790173,11.60577503,86.164,86.124,4.29445531]
["bitfinex","SOLUSD",1770472790174,5.0551954,86.15,86.124,4.29445531]
["bitfinex","SOLUSD",1770472790471,12.01211987,86.169,86.131,4.29445531]
["bitfinex","SOLUSD",1770472790771,0.40697848,86.168,86.131,4.29445531]
["bitfinex","SOLUSD",1770472790971,0.40697848,86.174,86.141,4.29445531]
["bitfinex","SOLUSD",1770472792176,0.40697848,86.174,86.143,4.29445531]
["bitfinex","SOLUSD",1770472792578,0.40697848,86.185,86.151,4.29445531]
["bitfinex","SOLUSD",1770472794463,0.40697848,86.185,86.153,4.29445531]
["bitfinex","SOLUSD",1770472796155,11.60106265,86.199,86.171,4.29445531]
["bitfinex","SOLUSD",1770472796557,6.0226101,86.201,86.181,4.29445531]
["bitfinex","SOLUSD",1770472796768,0.40697848,86.228,86.191,4.29445531]
["bitfinex","SOLUSD",1770472796968,0.1,86.23,86.191,4.29445531]
["bitfinex","SOLUSD",1770472797175,11.69695565,86.23,86.2,5.0551954]
["bitfinex","SOLUSD",1770472797373,0.1,86.23,86.201,4.29445531]
["bitfinex","SOLUSD",1770472797765,0.1,86.23,86.211,4.29445531]
["bitfinex","SOLUSD",1770472799170,0.1,86.23,86.213,4.29445531]
["bitfinex","SOLUSD",1770472800864,0.1,86.23,86.215,4.29445531]
["bitfinex","SOLUSD",1770472801286,0.1,86.24,86.221,4.250082]
["bitfinex","SOLUSD",1770472801864,5.13032502,86.289,86.22,5.0551954]
["bitfinex","SOLUSD",1770472801865,0.1,86.28,86.232,4.250082]
["bitfinex","SOLUSD",1770472802086,5.1551954,86.31,86.214,11.59904423]
["bitfinex","SOLUSD",1770472802087,4.55853886,86.31,86.271,3.337191]
["bitfinex","SOLUSD",1770472802382,4.55853886,86.31,86.281,3.337191]
["bitfinex","SOLUSD",1770472802970,4.45853886,86.309,86.271,3.337191]
["bitfinex","SOLUSD",1770472803165,16.74134579,86.31,86.261,3.337191]
["bitfinex","SOLUSD",1770472803166,4.45853886,86.299,86.261,3.337191]
["bitfinex","SOLUSD",1770472803471,0.1,86.31,86.291,3.337191]
["bitfinex","SOLUSD",1770472803986,4.45853886,86.309,86.275,3.337191]
["bitfinex","SOLUSD",1770472804183,4.45853886,86.288,86.258,3.337191]
["bitfinex","SOLUSD",1770472804884,4.45853886,86.279,86.251,3.337191]
["bitfinex","SOLUSD",1770472805089,4.45853886,86.279,86.245,11.59487027]
["bitfinex","SOLUSD",1770472805583,4.45853886,86.295,86.271,3.337191]
["bitfinex","SOLUSD",1770472805787,4.45853886,86.295,86.264,3.337191]
["bitfinex","SOLUSD",1770472806386,4.17910956,86.293,86.256,3.337191]
["bitfinex","SOLUSD",1770472806686,4.17910956,86.293,86.26,18.33669918]
["bitfinex","SOLUSD",1770472806884,4.17910956,86.293,86.26,3.337191]
["bitfinex","SOLUSD",1770472807064,4.17910956,86.289,86.25,14.99950818]
["bitfinex","SOLUSD",1770472807264,4.17910956,86.289,86.201,2.0]
["bitfinex","SOLUSD",1770472807265,4.17910956,86.269,86.23,18.33669918]
["bitfinex","SOLUSD",1770472807466,4.17910956,86.269,86.183,5.36086188]
["bitfinex","SOLUSD",1770472807467,4.17910956,86.269,86.232,11.59653601]
["bitfinex","SOLUSD",1770472807667,4.17910956,86.259,86.232,11.59653601]
["bitfinex","SOLUSD",1770472807891,4.17910956,86.259,86.223,3.337191]
["bitfinex","SOLUSD",1770472808384,11.59312759,86.258,86.223,3.337191]
["bitfinex","SOLUSD",1770472808689,4.17910956,86.257,86.224,11.59769901]
["bitfinex","SOLUSD",1770472808988,4.17910956,86.257,86.223,3.337191]
["bitfinex","SOLUSD",1770472809390,4.17910956,86.249,86.223,3.337191]
["bitfinex","SOLUSD",1770472809594,4.17910956,86.249,86.218,11.59837864]
["bitfinex","SOLUSD",1770472809770,4.17910956,86.249,86.213,3.337191]
["bitfinex","SOLUSD",1770472810586,4.17910956,86.249,86.215,11.59878208]
["bitfinex","SOLUSD",1770472810890,4.22121516,86.247,86.213,3.337191]
["bitfinex","SOLUSD",1770472811484,4.22121516,86.259,86.231,3.337191]
["bitfinex","SOLUSD",1770472811986,4.22121516,86.249,86.215,3.337191]
["bitfinex","SOLUSD",1770472812578,4.22121516,86.247,86.215,3.337191]
["bitfinex","SOLUSD",1770472814697,14.99950818,86.25,86.212,11.59920721]
["bitfinex","SOLUSD",1770472814698,4.22121516,86.245,86.212,11.59920721]
["bitfinex","SOLUSD",1770472815295,4.22121516,86.239,86.183,29.00773397]
["bitfinex","SOLUSD",1770472815474,4.22121516,86.239,86.201,3.337191]
["bitfinex","SOLUSD",1770472815794,4.22121516,86.239,86.204,3.337191]
["bitfinex","SOLUSD",1770472816289,4.22121516,86.246,86.22,14.99950818]
["bitfinex","SOLUSD",1770472816496,4.22121516,86.239,86.211,3.337191]
["bitfinex","SOLUSD",1770472817293,4.22121516,86.237,86.202,3.337191]
["bitfinex","SOLUSD",1770472817676,4.22121516,86.237,86.204,11.60028399]
["bitfinex","SOLUSD",1770472817877,4.22121516,86.237,86.205,3.337191]
["bitfinex","SOLUSD",1770472819399,4.22121516,86.237,86.207,3.337191]
["bitfinex","SOLUSD",1770472819697,4.22121516,86.237,86.2,14.99950818]
["bitfinex","SOLUSD",1770472819698,4.22121516,86.229,86.186,3.337191]
["bitfinex","SOLUSD",1770472819875,4.22121516,86.249,86.21,14.99950818]
["bitfinex","SOLUSD",1770472820080,4.22121516,86.248,86.211,3.337191]
["bitfinex","SOLUSD",1770472820773,4.22121516,86.248,86.221,3.337191]
["bitfinex","SOLUSD",1770472821594,4.22121516,86.248,86.222,14.93515903]
["bitfinex","SOLUSD",1770472822291,4.22121516,86.239,86.205,11.60022226]
["bitfinex","SOLUSD",1770472822796,4.22121516,86.239,86.206,3.337191]
["bitfinex","SOLUSD",1770472822989,4.22121516,86.239,86.219,11.59832571]
["bitfinex","SOLUSD",1770472823189,4.22121516,86.239,86.214,11.59894734]
["bitfinex","SOLUSD",1770472823499,4.22121516,86.237,86.204,11.60026848]
["bitfinex","SOLUSD",1770472824199,4.22121516,86.237,86.203,3.337191]
["bitfinex","SOLUSD",1770472824585,4.22121516,86.229,86.197,3.337191]
["bitfinex","SOLUSD",1770472824793,4.22121516,86.229,86.191,14.93924873]
["bitfinex","SOLUSD",1770472825101,4.22121516,86.219,86.187,11.6026674]
["bitfinex","SOLUSD",1770472825304,4.22121516,86.219,86.188,3.337191]
["bitfinex","SOLUSD",1770472825606,4.22121516,86.217,86.188,3.337191]
["bitfinex","SOLUSD",1770472825782,4.22121516,86.217,86.189,14.93959966]
["bitfinex","SOLUSD",1770472826098,4.22121516,86.217,86.19,3.337191]
["bitfinex","SOLUSD",1770472828405,4.22121516,86.217,86.192,3.337191]
["bitfinex","SOLUSD",1770472829887,4.22121516,86.217,86.2,14.99950818]
["bitfinex","SOLUSD",1770472830088,4.22121516,86.235,86.201,3.337191]
["bitfinex","SOLUSD",1770472832290,4.22121516,86.235,86.21,3.337191]
["bitfinex","SOLUSD",1770472832492,4.22121516,86.235,86.211,3.337191]
["bitfinex","SOLUSD",1770472834608,4.22121516,86.235,86.213,3.337191]
["bitfinex","SOLUSD",1770472835598,4.22121516,86.229,86.194,2.0]
["bitfinex","SOLUSD",1770472835803,4.22121516,86.229,86.199,11.60099881]
["bitfinex","SOLUSD",1770472836108,4.1453948,86.219,86.194,13.60171894]
["bitfinex","SOLUSD",1770472836304,4.1453948,86.219,86.198,11.60116961]
["bitfinex","SOLUSD",1770472839211,4.1453948,86.236,86.201,3.337191]
["bitfinex","SOLUSD",1770472839714,4.1453948,86.236,86.211,3.337191]
["bitfinex","SOLUSD",1770472840104,4.1453948,86.236,86.202,11.60065891]
["bitfinex","SOLUSD",1770472840307,4.1453948,86.229,86.202,11.60065891]
["bitfinex","SOLUSD",1770472841722,4.1453948,86.229,86.204,11.60038977]
["bitfinex","SOLUSD",1770472845442,4.1453948,86.229,86.204,14.93758077]
["bitfinex","SOLUSD",1770472847605,4.1453948,86.209,86.171,3.337191]
["bitfinex","SOLUSD",1770472848825,4.1453948,86.207,86.172,11.60469758]
["bitfinex","SOLUSD",1770472849009,4.1453948,86.207,86.17,5.04734687]
["bitfinex","SOLUSD",1770472849204,4.1453948,86.207,86.172,11.60469758]
["bitfinex","SOLUSD",1770472851002,11.60012064,86.206,86.172,14.94188858]
["bitfinex","SOLUSD",1770472851198,4.1453948,86.205,86.172,14.94188858]
["bitfinex","SOLUSD",1770472854630,11.60038977,86.204,86.173,3.337191]
["bitfinex","SOLUSD",1770472854809,4.1453948,86.203,86.173,3.337191]
["bitfinex","SOLUSD",1770472855635,4.1453948,86.203,86.17,8.38855511]
["bitfinex","SOLUSD",1770472855928,4.1453948,86.203,86.172,3.337191]
["bitfinex","SOLUSD",1770472859811,4.1453948,86.201,86.174,3.337191]
["bitfinex","SOLUSD",1770472860330,4.1453948,86.189,86.157,3.337191]
["bitfinex","SOLUSD",1770472861521,5.05136411,86.19,86.157,3.337191]
["bitfinex","SOLUSD",1770472861522,4.1453948,86.187,86.157,3.337191]
["bitfinex","SOLUSD",1770472864334,4.1453948,86.185,86.157,3.337191]
["bitfinex","SOLUSD",1770472865841,4.13815663,86.169,86.135,3.337191]
["bitfinex","SOLUSD",1770472866014,4.13815663,86.169,86.144,3.337191]
["bitfinex","SOLUSD",1770472866214,4.13815663,86.169,86.15,5.05136411]
["bitfinex","SOLUSD",1770472866819,4.13815663,86.169,86.151,3.337191]
["bitfinex","SOLUSD",1770472867440,11.60469912,86.172,86.151,3.337191]
["bitfinex","SOLUSD",1770472867819,15.74285575,86.172,86.151,3.337191]
["bitfinex","SOLUSD",1770472868738,4.13815663,86.197,86.161,3.337191]
["bitfinex","SOLUSD",1770472868938,4.13815663,86.197,86.17,5.05136411]
["bitfinex","SOLUSD",1770472870140,4.13815663,86.195,86.17,5.05136411]
["bitfinex","SOLUSD",1770472870436,4.13815663,86.195,86.163,3.337191]
["bitfinex","SOLUSD",1770472870637,4.30745477,86.193,86.16,5.05136411]
["bitfinex","SOLUSD",1770472871036,4.30745477,86.193,86.157,3.337191]
["bitfinex","SOLUSD",1770472871037,5.05136411,86.19,86.157,3.337191]
["bitfinex","SOLUSD",1770472871241,4.30745477,86.189,86.156,11.60674563]
["bitfinex","SOLUSD",1770472871431,4.30745477,86.179,86.151,3.337191]
["bitfinex","SOLUSD",1770472872837,4.30745477,86.177,86.151,3.337191]
["bitfinex","SOLUSD",1770472874246,4.30745477,86.175,86.151,3.337191]
["bitfinex","SOLUSD",1770472874447,4.30745477,86.175,86.145,3.337191]
["bitfinex","SOLUSD",1770472875223,4.30745477,86.175,86.151,3.337191]
["bitfinex","SOLUSD",1770472876527,4.30745477,86.175,86.151,14.94469519]
["bitfinex","SOLUSD",1770472876934,4.30745477,86.175,86.151,3.337191]
["bitfinex","SOLUSD",1770472877246,4.30745477,86.181,86.161,3.337191]
["bitfinex","SOLUSD",1770472877542,4.30745477,86.19,86.17,5.05136411]
["bitfinex","SOLUSD",1770472877725,4.30745477,86.2,86.171,3.337191]
["bitfinex","SOLUSD",1770472878647,4.30745477,86.198,86.173,3.337191]
["bitfinex","SOLUSD",1770472881149,4.30745477,86.198,86.174,11.60442824]
["bitfinex","SOLUSD",1770472881831,4.30745477,86.198,86.175,3.337191]
["bitfinex","SOLUSD",1770472882028,4.30745477,86.196,86.154,3.337191]
["bitfinex","SOLUSD",1770472882248,4.30745477,86.196,86.166,11.60550434]
["bitfinex","SOLUSD",1770472883358,4.30745477,86.196,86.167,3.337191]
["bitfinex","SOLUSD",1770472884161,4.30745477,86.189,86.154,3.337191]
["bitfinex","SOLUSD",1770472885347,4.30745477,86.187,86.155,3.337191]
["bitfinex","SOLUSD",1770472885529,4.30745477,86.187,86.161,3.337191]
["bitfinex","SOLUSD",1770472886241,4.30745477,86.187,86.154,3.337191]
["bitfinex","SOLUSD",1770472888142,4.30745477,86.185,86.154,3.337191]
["bitfinex","SOLUSD",1770472890030,4.30745477,86.185,86.161,3.337191]
["bitfinex","SOLUSD",1770472891556,4.30745477,86.185,86.16,5.05136411]
["bitfinex","SOLUSD",1770472891856,4.30745477,86.183,86.16,5.05136411]
["bitfinex","SOLUSD",1770472892535,4.30745477,86.183,86.156,3.337191]
["bitfinex","SOLUSD",1770472893244,4.30745477,86.183,86.16,5.05136411]
["bitfinex","SOLUSD",1770472896249,4.30745477,86.183,86.156,3.337191]
["bitfinex","SOLUSD",1770472896557,4.17656285,86.181,86.156,3.337191]
["bitfinex","SOLUSD",1770472896762,4.17656285,86.181,86.151,14.94468182]
["bitfinex","SOLUSD",1770472896965,4.17656285,86.181,86.152,3.337191]
["bitfinex","SOLUSD",1770472899264,4.17656285,86.181,86.153,11.60725685]
["bitfinex","SOLUSD",1770472899552,4.17656285,86.181,86.154,3.337191]
["bitfinex","SOLUSD",1770472899939,4.17656285,86.179,86.154,3.337191]
["bitfinex","SOLUSD",1770472900361,4.17656285,86.179,86.141,3.337191]
["bitfinex","SOLUSD",1770472900563,4.17656285,86.169,86.136,3.337191]
["bitfinex","SOLUSD",1770472901558,4.17656285,86.167,86.14,5.05136411]
["bitfinex","SOLUSD",1770472901764,4.17656285,86.167,86.151,3.337191]
["bitfinex","SOLUSD",1770472903264,4.17656285,86.167,86.15,5.05136411]
["bitfinex","SOLUSD",1770472903562,4.17656285,86.167,86.145,11.6083188]
["bitfinex","SOLUSD",1770472905367,4.17656285,86.167,86.15,5.05136411]
["bitfinex","SOLUSD",1770472906167,4.17656285,86.167,86.141,3.337191]
["bitfinex","SOLUSD",1770472906353,4.17656285,86.167,86.15,5.05136411]
["bitfinex","SOLUSD",1770472907460,4.17656285,86.167,86.143,11.60850016]
["bitfinex","SOLUSD",1770472907461,4.17656285,86.167,86.143,14.94569116]
["bitfinex","SOLUSD",1770472907760,4.17656285,86.167,86.143,11.60850016]
["bitfinex","SOLUSD",1770472908061,4.17656285,86.167,86.15,8.38855511]
["bitfinex","SOLUSD",1770472908263,103.2,86.208,86.161,3.337191]
["bitfinex","SOLUSD",1770472908264,4.17656285,86.188,86.161,3.337191]
["bitfinex","SOLUSD",1770472909752,4.17656285,86.188,86.156,3.337191]
["bitfinex","SOLUSD",1770472910065,4.17656285,86.188,86.15,5.05292761]
["bitfinex","SOLUSD",1770472910665,4.17656285,86.179,86.149,3.337191]
["bitfinex","SOLUSD",1770472910860,4.17656285,86.179,86.15,3.337191]
["bitfinex","SOLUSD",1770472911063,4.17656285,86.179,86.152,3.337191]
["bitfinex","SOLUSD",1770472911656,4.17656285,86.179,86.134,29.02428968]
["bitfinex","SOLUSD",1770472911657,4.17656285,86.179,86.141,3.337191]
["bitfinex","SOLUSD",1770472911970,4.17656285,86.179,86.108,58.0661564]
["bitfinex","SOLUSD",1770472911971,4.17656285,86.179,86.133,3.337191]
["bitfinex","SOLUSD",1770472912558,4.17656285,86.169,86.133,3.337191]
["bitfinex","SOLUSD",1770472913473,4.17656285,86.167,86.133,3.337191]
["bitfinex","SOLUSD",1770472914157,4.17656285,86.167,86.135,3.337191]
["bitfinex","SOLUSD",1770472914577,4.17656285,86.167,86.13,8.39011861]
["bitfinex","SOLUSD",1770472914766,4.17656285,86.167,86.131,3.337191]
["bitfinex","SOLUSD",1770472916770,5.05292761,86.19,86.12,5.25292761]
["bitfinex","SOLUSD",1770472916771,4.17656285,86.149,86.12,5.25292761]
["bitfinex","SOLUSD",1770472917460,4.17656285,86.149,86.121,3.337191]
["bitfinex","SOLUSD",1770472917861,4.17656285,86.149,86.131,3.337191]
["bitfinex","SOLUSD",1770472918277,4.17656285,86.149,86.122,3.337191]
["bitfinex","SOLUSD",1770472918566,4.17656285,86.149,86.12,5.25292761]
["bitfinex","SOLUSD",1770472918567,4.17656285,86.149,86.13,5.05292761]
["bitfinex","SOLUSD",1770472918775,4.17656285,86.172,86.141,3.337191]
["bitfinex","SOLUSD",1770472919079,4.17656285,86.172,86.151,3.337191]
["bitfinex","SOLUSD",1770472919255,4.17656285,86.198,86.16,5.05292761]
["bitfinex","SOLUSD",1770472920078,4.17656285,86.198,86.161,3.337191]
["bitfinex","SOLUSD",1770472920272,4.17656285,86.198,86.17,5.05292761]
["bitfinex","SOLUSD",1770472920771,4.17656285,86.198,86.132,45.76562896]
["bitfinex","SOLUSD",1770472920772,11.60133183,86.197,86.18,5.05292761]
["bitfinex","SOLUSD",1770472920959,4.17656285,86.196,86.18,5.05292761]
["bitfinex","SOLUSD",1770472921483,4.17656285,86.196,86.153,29.01788028]
["bitfinex","SOLUSD",1770472921484,4.17656285,86.248,86.191,3.337191]
["bitfinex","SOLUSD",1770472921673,4.17656285,86.248,86.22,5.05292761]
["bitfinex","SOLUSD",1770472921863,4.17656285,86.254,86.24,5.05292761]
["bitfinex","SOLUSD",1770472922182,4.17656285,86.262,86.24,5.05292761]
["bitfinex","SOLUSD",1770472923182,11.52763199,86.258,86.235,3.337191]
["bitfinex","SOLUSD",1770472923480,11.52763199,86.258,86.24,5.05292761]
["bitfinex","SOLUSD",1770472923780,7.35106914,86.258,86.25,5.05292761]
["bitfinex","SOLUSD",1770472925263,4.17656285,86.28,86.252,3.337191]
["bitfinex","SOLUSD",1770472925588,4.17656285,86.29,86.27,5.05292761]
["bitfinex","SOLUSD",1770472926381,7.54649913,86.298,86.28,5.05292761]
["bitfinex","SOLUSD",1770472926566,12.04002063,86.298,86.28,5.05292761]
["bitfinex","SOLUSD",1770472926887,4.4935215,86.298,86.28,5.05292761]
["bitfinex","SOLUSD",1770472928383,4.4935215,86.305,86.28,5.05292761]
["bitfinex","SOLUSD",1770472928988,4.4935215,86.305,86.29,5.05292761]
["bitfinex","SOLUSD",1770472929278,4.4935215,86.305,86.28,5.05292761]
["bitfinex","SOLUSD",1770472929480,4.4935215,86.303,86.28,5.05292761]
["bitfinex","SOLUSD",1770472929665,4.4935215,86.308,86.281,3.337191]
["bitfinex","SOLUSD",1770472930078,0.1,86.31,86.3,5.05292761]
["bitfinex","SOLUSD",1770472930480,4.3182213,86.32,86.3,5.05292761]
["bitfinex","SOLUSD",1770472930686,0.1,86.32,86.31,5.05292761]
["bitfinex","SOLUSD",1770472931371,0.1,86.33,86.311,3.337191]
["bitfinex","SOLUSD",1770472931982,0.1,86.33,86.32,5.05292761]
["bitfinex","SOLUSD",1770472932281,0.1,86.33,86.311,3.337191]
["bitfinex","SOLUSD",1770472932792,0.1,86.33,86.32,5.05292761]
["bitfinex","SOLUSD",1770472932988,0.1,86.33,86.311,3.337191]
["bitfinex","SOLUSD",1770472933362,4.3182213,86.33,86.304,3.237191]
["bitfinex","SOLUSD",1770472933774,4.3182213,86.33,86.31,5.05292761]
["bitfinex","SOLUSD",1770472936175,4.3182213,86.33,86.32,5.05292761]
["bitfinex","SOLUSD",1770472936581,4.3182213,86.33,86.31,5.05292761]
["bitfinex","SOLUSD",1770472937805,4.3182213,86.33,86.32,5.05292761]
["bitfinex","SOLUSD",1770472938996,4.3182213,86.33,86.31,5.05292761]
["bitfinex","SOLUSD",1770472939575,0.1,86.33,86.311,3.237191]
["bitfinex","SOLUSD",1770472939783,4.58428697,86.352,86.322,2.7735421]
["bitfinex","SOLUSD",1770472940078,4.58428697,86.352,86.32,5.05292761]
["bitfinex","SOLUSD",1770472940079,16.08064179,86.351,86.32,5.05292761]
["bitfinex","SOLUSD",1770472940280,4.58428697,86.352,86.33,5.05292761]
["bitfinex","SOLUSD",1770472940482,4.58428697,86.352,86.34,5.05292761]
["bitfinex","SOLUSD",1770472942004,0.1,86.38,86.341,11.58198306]
["bitfinex","SOLUSD",1770472942210,4.6,86.38,86.36,5.05292761]
["bitfinex","SOLUSD",1770472942499,0.1,86.38,86.36,5.05292761]
["bitfinex","SOLUSD",1770472942704,4.5,86.379,86.36,5.05292761]
["bitfinex","SOLUSD",1770472943106,4.5,86.378,86.35,5.05292761]
["bitfinex","SOLUSD",1770472943287,4.5,86.378,86.341,11.58198306]
["bitfinex","SOLUSD",1770472943484,4.5,86.378,86.35,5.05292761]
["bitfinex","SOLUSD",1770472943889,4.5,86.378,86.34,5.05292761]
["bitfinex","SOLUSD",1770472944099,4.5,86.376,86.34,5.05292761]
["bitfinex","SOLUSD",1770472944295,4.5,86.359,86.32,5.05292761]
["bitfinex","SOLUSD",1770472944705,4.5,86.349,86.31,5.05292761]
["bitfinex","SOLUSD",1770472944896,4.5,86.339,86.3,5.05292761]
["bitfinex","SOLUSD",1770472945117,4.5,86.329,86.29,5.05292761]
["bitfinex","SOLUSD",1770472945789,5.05292761,86.32,86.28,5.05292761]
["bitfinex","SOLUSD",1770472946107,4.5,86.299,86.265,11.59215479]
["bitfinex","SOLUSD",1770472946284,4.5,86.289,86.25,5.05292761]
["bitfinex","SOLUSD",1770472946484,4.5,86.279,86.24,5.05292761]
["bitfinex","SOLUSD",1770472946703,4.5,86.269,86.23,5.05292761]
["bitfinex","SOLUSD",1770472947001,4.5,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1770472947486,4.5,86.269,86.23,15.01153107]
["bitfinex","SOLUSD",1770472947688,15.01153107,86.3,86.22,15.01153107]
["bitfinex","SOLUSD",1770472947689,4.5,86.259,86.22,15.01153107]
["bitfinex","SOLUSD",1770472948198,4.5,86.239,86.2,15.01153107]
["bitfinex","SOLUSD",1770472948387,4.5,86.239,86.202,11.60064081]
["bitfinex","SOLUSD",1770472948701,4.5,86.239,86.2,15.01153107]
["bitfinex","SOLUSD",1770472949084,4.5,86.229,86.19,15.21153107]
["bitfinex","SOLUSD",1770472949289,4.5,86.219,86.19,0.2]
["bitfinex","SOLUSD",1770472949884,4.5,86.219,86.2,15.01153107]
["bitfinex","SOLUSD",1770472950510,4.5,86.247,86.21,15.01153107]
["bitfinex","SOLUSD",1770472950687,4.5,86.247,86.23,15.01153107]
["bitfinex","SOLUSD",1770472951004,4.5,86.247,86.22,15.01153107]
["bitfinex","SOLUSD",1770472951186,4.5,86.247,86.23,15.01153107]
["bitfinex","SOLUSD",1770472951988,4.5,86.265,86.24,15.01153107]
["bitfinex","SOLUSD",1770472952306,4.5,86.274,86.24,15.01153107]
["bitfinex","SOLUSD",1770472952688,11.59084323,86.275,86.23,15.01153107]
["bitfinex","SOLUSD",1770472952689,4.5,86.269,86.23,15.01153107]
["bitfinex","SOLUSD",1770472953504,4.5,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1770472953804,4.5,86.268,86.24,15.01153107]
["bitfinex","SOLUSD",1770472954303,4.5,86.268,86.25,15.01153107]
["bitfinex","SOLUSD",1770472957514,7.25622556,86.276,86.26,15.01153107]
["bitfinex","SOLUSD",1770472957897,4.5,86.275,86.245,11.59481684]
["bitfinex","SOLUSD",1770472958218,4.5,86.274,86.242,11.59526817]
["bitfinex","SOLUSD",1770472958715,4.5,86.274,86.25,15.01153107]
["bitfinex","SOLUSD",1770472959091,7.25622556,86.276,86.26,15.01153107]
["bitfinex","SOLUSD",1770472960711,7.25622556,86.276,86.25,15.01153107]
["bitfinex","SOLUSD",1770472960911,4.5,86.275,86.25,15.01153107]
["bitfinex","SOLUSD",1770472961096,4.5,86.275,86.24,15.01153107]
["bitfinex","SOLUSD",1770472961504,4.5,86.269,86.23,15.01153107]
["bitfinex","SOLUSD",1770472962206,4.5,86.269,86.23,26.60833892]
["bitfinex","SOLUSD",1770472962522,15.01153107,86.25,86.21,15.01153107]
["bitfinex","SOLUSD",1770472962714,11.59447175,86.248,86.21,15.01153107]
["bitfinex","SOLUSD",1770472962914,4.5,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1770472963516,4.5,86.247,86.22,15.01153107]
["bitfinex","SOLUSD",1770472964116,4.5,86.247,86.2,29.00220117]
["bitfinex","SOLUSD",1770472964320,4.5,86.247,86.22,15.01153107]
["bitfinex","SOLUSD",1770472964820,4.5,86.245,86.22,15.01153107]
["bitfinex","SOLUSD",1770472965017,4.5,86.245,86.21,15.01153107]
["bitfinex","SOLUSD",1770472965818,4.5,86.245,86.21,26.61105649]
["bitfinex","SOLUSD",1770472966006,4.5,86.245,86.22,15.01153107]
["bitfinex","SOLUSD",1770472967117,4.5,86.243,86.22,15.01153107]
["bitfinex","SOLUSD",1770472967622,4.5,86.243,86.21,15.01153107]
["bitfinex","SOLUSD",1770472968019,4.5,86.243,86.213,11.5991453]
["bitfinex","SOLUSD",1770472968223,4.5,86.251,86.22,15.01153107]
["bitfinex","SOLUSD",1770472968453,4.5,86.251,86.221,11.59810255]
["bitfinex","SOLUSD",1770472968621,16.09221782,86.265,86.23,15.01153107]
["bitfinex","SOLUSD",1770472968940,4.5,86.264,86.24,15.01153107]
["bitfinex","SOLUSD",1770472969142,11.59245562,86.263,86.24,15.01153107]
["bitfinex","SOLUSD",1770472969344,4.5,86.262,86.24,15.01153107]
["bitfinex","SOLUSD",1770472969531,4.5,86.262,86.23,15.01153107]
["bitfinex","SOLUSD",1770472970241,4.5,86.249,86.202,11.60054119]
["bitfinex","SOLUSD",1770472970542,4.5,86.239,86.202,11.60054119]
["bitfinex","SOLUSD",1770472970922,4.5,86.229,86.19,15.21153107]
["bitfinex","SOLUSD",1770472971331,4.5,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1770472971745,4.5,86.229,86.2,15.0240933]
["bitfinex","SOLUSD",1770472972548,4.5,86.229,86.21,15.0240933]
["bitfinex","SOLUSD",1770472972942,11.59716101,86.228,86.2,15.0240933]
["bitfinex","SOLUSD",1770472973147,4.5,86.227,86.2,15.0240933]
["bitfinex","SOLUSD",1770472974552,4.5,86.225,86.19,15.2240933]
["bitfinex","SOLUSD",1770472974726,4.5,86.219,86.19,0.2]
["bitfinex","SOLUSD",1770472975641,4.5,86.219,86.19,15.2240933]
["bitfinex","SOLUSD",1770472976033,4.5,86.217,86.19,15.2240933]
["bitfinex","SOLUSD",1770472976940,4.5,86.217,86.19,0.2]
["bitfinex","SOLUSD",1770472978558,4.5,86.215,86.19,15.2240933]
["bitfinex","SOLUSD",1770472978934,4.5,86.215,86.19,0.2]
["bitfinex","SOLUSD",1770472979360,4.5,86.215,86.19,15.2240933]
["bitfinex","SOLUSD",1770472979560,4.5,86.215,86.2,15.0240933]
["bitfinex","SOLUSD",1770472979865,4.5,86.215,86.19,15.2240933]
["bitfinex","SOLUSD",1770472981037,4.5,86.213,86.19,0.2]
["bitfinex","SOLUSD",1770472981650,4.5,86.213,86.19,15.2240933]
["bitfinex","SOLUSD",1770472982034,4.5,86.213,86.19,0.2]
["bitfinex","SOLUSD",1770472982231,4.5,86.209,86.19,0.2]
["bitfinex","SOLUSD",1770472983340,4.5,86.209,86.19,15.2240933]
["bitfinex","SOLUSD",1770472983548,11.59568176,86.239,86.2,15.0240933]
["bitfinex","SOLUSD",1770472985549,11.59568176,86.239,86.19,13.26134741]
["bitfinex","SOLUSD",1770472985550,4.37550961,86.238,86.211,1.4591308]
["bitfinex","SOLUSD",1770472985736,4.37550961,86.238,86.21,15.0240933]
["bitfinex","SOLUSD",1770472986461,1.38720804,86.238,86.21,15.0240933]
["bitfinex","SOLUSD",1770472987268,1.38720804,86.238,86.2,15.0240933]
["bitfinex","SOLUSD",1770472987468,15.0240933,86.23,86.19,15.2240933]
["bitfinex","SOLUSD",1770472987642,15.0240933,86.22,86.19,0.2]
["bitfinex","SOLUSD",1770472988549,15.0240933,86.21,86.19,0.2]
["bitfinex","SOLUSD",1770472988755,4.26749711,86.209,86.19,0.2]
["bitfinex","SOLUSD",1770472993169,4.12254266,86.215,86.19,4.50667473]
["bitfinex","SOLUSD",1770472995858,4.12254266,86.213,86.19,0.2]
["bitfinex","SOLUSD",1770472997066,11.59931332,86.212,86.19,0.2]
["bitfinex","SOLUSD",1770472997266,15.0240933,86.21,86.19,0.2]
["bitfinex","SOLUSD",1770472997473,4.12254266,86.209,86.19,0.2]
["bitfinex","SOLUSD",1770472999768,4.12254266,86.207,86.19,0.2]
["bitfinex","SOLUSD",1770473001767,15.0240933,86.21,86.161,2.0]
["bitfinex","SOLUSD",1770473001768,4.12254266,86.205,86.175,4.30667473]
["bitfinex","SOLUSD",1770473001968,4.12254266,86.189,86.161,4.30667473]
["bitfinex","SOLUSD",1770473002858,4.12254266,86.189,86.16,0.2]
["bitfinex","SOLUSD",1770473003164,4.12254266,86.179,86.16,0.2]
["bitfinex","SOLUSD",1770473003660,11.60388962,86.178,86.16,0.2]
["bitfinex","SOLUSD",1770473003860,4.12254266,86.177,86.16,0.2]
["bitfinex","SOLUSD",1770473004267,11.60309346,86.184,86.161,4.30667473]
["bitfinex","SOLUSD",1770473004855,4.12254266,86.183,86.161,4.30667473]
["bitfinex","SOLUSD",1770473005675,4.12254266,86.189,86.163,4.30667473]
["bitfinex","SOLUSD",1770473006284,11.60095251,86.2,86.171,4.30667473]
["bitfinex","SOLUSD",1770473007184,4.12254266,86.199,86.171,4.30667473]
["bitfinex","SOLUSD",1770473009084,4.12254266,86.199,86.18,15.0240933]
["bitfinex","SOLUSD",1770473011468,28.99600348,86.219,86.181,4.30667473]
["bitfinex","SOLUSD",1770473011469,11.60051549,86.204,86.181,4.30667473]
["bitfinex","SOLUSD",1770473012266,4.12254266,86.225,86.191,4.30667473]
["bitfinex","SOLUSD",1770473012474,4.12254266,86.225,86.2,15.0240933]
["bitfinex","SOLUSD",1770473013682,11.59769901,86.224,86.191,4.30667473]
["bitfinex","SOLUSD",1770473013880,4.12254266,86.223,86.191,4.30667473]
["bitfinex","SOLUSD",1770473015091,4.12254266,86.223,86.19,15.0240933]
["bitfinex","SOLUSD",1770473015277,4.12254266,86.223,86.189,11.60238268]
["bitfinex","SOLUSD",1770473015278,4.12254266,86.219,86.181,4.30667473]
["bitfinex","SOLUSD",1770473015683,4.12254266,86.217,86.181,4.30667473]
["bitfinex","SOLUSD",1770473015891,4.270888,86.199,86.161,4.30667473]
["bitfinex","SOLUSD",1770473016084,4.270888,86.207,86.19,15.0240933]
["bitfinex","SOLUSD",1770473018513,4.270888,86.207,86.186,4.44743237]
["bitfinex","SOLUSD",1770473018801,4.270888,86.207,86.19,15.0240933]
["bitfinex","SOLUSD",1770473019795,4.270888,86.207,86.181,11.60339605]
["bitfinex","SOLUSD",1770473020102,4.270888,86.205,86.18,15.0240933]
["bitfinex","SOLUSD",1770473021291,4.270888,86.203,86.18,15.0240933]
["bitfinex","SOLUSD",1770473021598,4.270888,86.203,86.173,4.44743237]
["bitfinex","SOLUSD",1770473021791,4.270888,86.203,86.18,15.0240933]
["bitfinex","SOLUSD",1770473023702,4.270888,86.201,86.18,15.0240933]
["bitfinex","SOLUSD",1770473025594,11.60007401,86.207,86.19,15.0240933]
["bitfinex","SOLUSD",1770473025780,4.270888,86.206,86.19,15.0240933]
["bitfinex","SOLUSD",1770473026389,4.070888,86.206,86.19,15.0240933]
["bitfinex","SOLUSD",1770473027300,4.070888,86.206,86.18,15.0240933]
["bitfinex","SOLUSD",1770473028200,11.6002552,86.205,86.18,15.0240933]
["bitfinex","SOLUSD",1770473028407,4.270888,86.21,86.18,15.0240933]
["bitfinex","SOLUSD",1770473030204,4.270888,86.208,86.18,15.0240933]
["bitfinex","SOLUSD",1770473031505,4.270888,86.208,86.163,4.47334163]
["bitfinex","SOLUSD",1770473031901,4.270888,86.199,86.163,4.47334163]
["bitfinex","SOLUSD",1770473032404,11.60119724,86.198,86.163,4.47334163]
["bitfinex","SOLUSD",1770473032990,40.60419034,86.198,86.163,4.47334163]
["bitfinex","SOLUSD",1770473033185,40.60419034,86.198,86.17,15.03425114]
["bitfinex","SOLUSD",1770473033388,40.60419034,86.198,86.171,4.47334163]
["bitfinex","SOLUSD",1770473033997,11.59837158,86.219,86.181,4.47334163]
["bitfinex","SOLUSD",1770473034506,4.270888,86.216,86.181,4.47334163]
["bitfinex","SOLUSD",1770473034709,4.270888,86.216,86.18,15.03425114]
["bitfinex","SOLUSD",1770473034710,4.270888,86.209,86.175,4.47334163]
["bitfinex","SOLUSD",1770473036087,4.270888,86.209,86.18,5.05055067]
["bitfinex","SOLUSD",1770473036591,4.270888,86.207,86.18,5.05055067]
["bitfinex","SOLUSD",1770473036783,4.270888,86.207,86.181,4.47334163]
["bitfinex","SOLUSD",1770473037700,4.270888,86.205,86.181,4.47334163]
["bitfinex","SOLUSD",1770473039306,57.98872478,86.224,86.191,4.47334163]
["bitfinex","SOLUSD",1770473039307,15.86858701,86.224,86.191,4.47334163]
["bitfinex","SOLUSD",1770473039520,4.270888,86.223,86.201,4.47334163]
["bitfinex","SOLUSD",1770473039988,11.59796803,86.222,86.201,4.47334163]
["bitfinex","SOLUSD",1770473040196,15.86885603,86.222,86.201,4.47334163]
["bitfinex","SOLUSD",1770473040506,11.59796803,86.222,86.201,4.47334163]
["bitfinex","SOLUSD",1770473041215,4.270888,86.223,86.21,5.05055067]
["bitfinex","SOLUSD",1770473041618,4.270888,86.222,86.21,5.05055067]
["bitfinex","SOLUSD",1770473041906,4.270888,86.222,86.2,5.05055067]
["bitfinex","SOLUSD",1770473044310,4.270888,86.222,86.2,9.5238923]
["bitfinex","SOLUSD",1770473045420,4.270888,86.222,86.201,4.47334163]
["bitfinex","SOLUSD",1770473046817,4.270888,86.222,86.2,5.05055067]
["bitfinex","SOLUSD",1770473046818,4.15646608,86.22,86.2,5.05055067]
["bitfinex","SOLUSD",1770473046992,4.15646608,86.22,86.191,4.38668865]
["bitfinex","SOLUSD",1770473049697,4.15646608,86.218,86.184,4.38668865]
["bitfinex","SOLUSD",1770473050391,4.28796703,86.218,86.2,9.24952684]
["bitfinex","SOLUSD",1770473050608,4.28796703,86.218,86.2,5.05055067]
["bitfinex","SOLUSD",1770473050799,4.28796703,86.218,86.193,4.19897617]
["bitfinex","SOLUSD",1770473051998,4.28796703,86.216,86.162,4.19897617]
["bitfinex","SOLUSD",1770473052202,4.28796703,86.209,86.171,4.19897617]
["bitfinex","SOLUSD",1770473053508,4.28796703,86.207,86.171,4.19897617]
["bitfinex","SOLUSD",1770473054905,4.28796703,86.205,86.171,4.19897617]
["bitfinex","SOLUSD",1770473055316,4.28796703,86.205,86.173,4.19897617]
["bitfinex","SOLUSD",1770473056124,4.28796703,86.205,86.181,4.19897617]
["bitfinex","SOLUSD",1770473057427,4.28796703,86.205,86.182,11.60335104]
["bitfinex","SOLUSD",1770473057614,4.28796703,86.205,86.182,4.19897617]
["bitfinex","SOLUSD",1770473058121,4.28796703,86.203,86.182,4.19897617]
["bitfinex","SOLUSD",1770473059631,4.28796703,86.199,86.162,4.19897617]
["bitfinex","SOLUSD",1770473059807,4.28796703,86.199,86.171,4.19897617]
["bitfinex","SOLUSD",1770473063120,4.28796703,86.199,86.18,5.05055067]
["bitfinex","SOLUSD",1770473063309,4.28796703,86.199,86.181,4.19897617]
["bitfinex","SOLUSD",1770473066839,4.28796703,86.21,86.182,4.19897617]
["bitfinex","SOLUSD",1770473067437,4.28796703,86.228,86.201,4.19897617]
["bitfinex","SOLUSD",1770473068012,11.59702652,86.229,86.183,4.19897617]
["bitfinex","SOLUSD",1770473068013,4.28796703,86.219,86.183,4.19897617]
["bitfinex","SOLUSD",1770473068420,4.28796703,86.209,86.183,4.19897617]
["bitfinex","SOLUSD",1770473068733,4.28796703,86.209,86.174,4.19897617]
["bitfinex","SOLUSD",1770473068938,4.28796703,86.199,86.161,4.19897617]
["bitfinex","SOLUSD",1770473069434,5.05055067,86.19,86.161,4.19897617]
["bitfinex","SOLUSD",1770473069632,4.28796703,86.189,86.161,4.19897617]
["bitfinex","SOLUSD",1770473070333,4.28796703,86.189,86.168,11.60516612]
["bitfinex","SOLUSD",1770473070520,4.28796703,86.195,86.171,4.19897617]
["bitfinex","SOLUSD",1770473070920,5.05055067,86.21,86.173,4.19897617]
["bitfinex","SOLUSD",1770473071125,4.28796703,86.208,86.173,4.19897617]
["bitfinex","SOLUSD",1770473073541,5.05055067,86.2,86.173,4.19897617]
["bitfinex","SOLUSD",1770473073734,4.28796703,86.199,86.173,4.19897617]
["bitfinex","SOLUSD",1770473074650,4.28796703,86.205,86.175,4.19897617]
["bitfinex","SOLUSD",1770473074944,4.28796703,86.199,86.169,4.19897617]
["bitfinex","SOLUSD",1770473076823,11.60119724,86.198,86.169,4.19897617]
["bitfinex","SOLUSD",1770473077021,15.89195819,86.198,86.169,4.19897617]
["bitfinex","SOLUSD",1770473077221,4.29076095,86.197,86.169,4.19897617]
["bitfinex","SOLUSD",1770473077438,4.29076095,86.197,86.171,4.05414848]
["bitfinex","SOLUSD",1770473077646,4.29076095,86.203,86.181,4.05414848]
["bitfinex","SOLUSD",1770473079447,4.29076095,86.228,86.19,5.05055067]
["bitfinex","SOLUSD",1770473079753,44.88082449,86.228,86.191,4.05414848]
["bitfinex","SOLUSD",1770473079933,4.29076095,86.227,86.191,4.05414848]
["bitfinex","SOLUSD",1770473080528,4.29076095,86.219,86.191,4.05414848]
["bitfinex","SOLUSD",1770473083448,4.29076095,86.217,86.191,4.05414848]
["bitfinex","SOLUSD",1770473085158,4.29076095,86.215,86.191,4.05414848]
["bitfinex","SOLUSD",1770473086561,4.29076095,86.209,86.181,4.05414848]
["bitfinex","SOLUSD",1770473088545,15.89057836,86.209,86.181,4.05414848]
["bitfinex","SOLUSD",1770473088735,4.29076095,86.208,86.181,4.05414848]
["bitfinex","SOLUSD",1770473089853,4.29076095,86.213,86.183,4.05414848]
["bitfinex","SOLUSD",1770473090747,4.29076095,86.213,86.184,11.60308177]
["bitfinex","SOLUSD",1770473090947,4.29076095,86.213,86.185,4.05414848]
["bitfinex","SOLUSD",1770473091256,4.29076095,86.211,86.185,4.05414848]
["bitfinex","SOLUSD",1770473096661,4.29076095,86.234,86.2,5.04942768]
["bitfinex","SOLUSD",1770473096963,4.29076095,86.234,86.201,4.05414848]
["bitfinex","SOLUSD",1770473097454,4.29076095,86.232,86.201,4.05414848]
["bitfinex","SOLUSD",1770473098648,4.29076095,86.229,86.201,4.05414848]
["bitfinex","SOLUSD",1770473100365,4.29076095,86.227,86.201,4.05414848]
["bitfinex","SOLUSD",1770473101083,4.29076095,86.219,86.183,11.60313459]
["bitfinex","SOLUSD",1770473101368,4.29076095,86.209,86.175,4.05414848]
["bitfinex","SOLUSD",1770473101775,4.29076095,86.209,86.181,4.05414848]
["bitfinex","SOLUSD",1770473102649,4.29076095,86.207,86.181,4.05414848]
["bitfinex","SOLUSD",1770473103854,4.29076095,86.199,86.172,4.05414848]
["bitfinex","SOLUSD",1770473105079,4.29076095,86.189,86.161,4.05414848]
["bitfinex","SOLUSD",1770473105669,4.29076095,86.197,86.171,4.05414848]
["bitfinex","SOLUSD",1770473106271,4.29076095,86.197,86.162,4.49668483]
["bitfinex","SOLUSD",1770473106470,4.34831456,86.189,86.162,4.49668483]
["bitfinex","SOLUSD",1770473107981,4.34831456,86.187,86.16,0.2]
["bitfinex","SOLUSD",1770473108185,4.34831456,86.169,86.138,4.49668483]
["bitfinex","SOLUSD",1770473108373,4.34831456,86.169,86.141,11.60873998]
["bitfinex","SOLUSD",1770473108563,4.34831456,86.169,86.141,16.10542481]
["bitfinex","SOLUSD",1770473108889,4.34831456,86.169,86.142,4.49668483]
["bitfinex","SOLUSD",1770473109480,4.34831456,86.169,86.145,11.60823821]
["bitfinex","SOLUSD",1770473109679,4.34831456,86.179,86.151,4.49668483]
["bitfinex","SOLUSD",1770473109864,4.34831456,86.202,86.161,4.49668483]
["bitfinex","SOLUSD",1770473110069,4.34831456,86.208,86.171,4.49668483]
["bitfinex","SOLUSD",1770473111369,4.34831456,86.208,86.172,11.60469758]
["bitfinex","SOLUSD",1770473111568,4.34831456,86.208,86.173,4.33310364]
["bitfinex","SOLUSD",1770473111869,4.36133668,86.199,86.173,4.33310364]
["bitfinex","SOLUSD",1770473112069,4.36133668,86.206,86.173,4.33310364]
["bitfinex","SOLUSD",1770473112469,4.36133668,86.212,86.181,4.33310364]
["bitfinex","SOLUSD",1770473112996,9.41076436,86.22,86.181,4.33310364]
["bitfinex","SOLUSD",1770473113159,4.36133668,86.218,86.181,4.33310364]
["bitfinex","SOLUSD",1770473113584,11.59864063,86.217,86.183,4.33310364]
["bitfinex","SOLUSD",1770473113789,4.36133668,86.216,86.183,4.33310364]
["bitfinex","SOLUSD",1770473114167,4.36133668,86.209,86.183,4.33310364]
["bitfinex","SOLUSD",1770473115387,4.36133668,86.219,86.183,4.33310364]
["bitfinex","SOLUSD",1770473115570,11.59850611,86.218,86.193,4.33310364]
["bitfinex","SOLUSD",1770473115769,4.36133668,86.217,86.193,4.33310364]
["bitfinex","SOLUSD",1770473116670,11.59850131,86.219,86.179,4.33310364]
["bitfinex","SOLUSD",1770473116671,4.36133668,86.209,86.179,4.33310364]
["bitfinex","SOLUSD",1770473116879,4.36133668,86.209,86.173,4.33310364]
["bitfinex","SOLUSD",1770473117488,9.41076436,86.19,86.166,4.33310364]
["bitfinex","SOLUSD",1770473117681,4.36133668,86.188,86.158,4.33310364]
["bitfinex","SOLUSD",1770473117875,4.36133668,86.179,86.158,4.33310364]
["bitfinex","SOLUSD",1770473118077,4.36133668,86.179,86.14,5.04942768]
["bitfinex","SOLUSD",1770473118287,4.36133668,86.179,86.15,4.33310364]
["bitfinex","SOLUSD",1770473119282,4.36133668,86.179,86.152,15.94038765]
["bitfinex","SOLUSD",1770473119993,4.36133668,86.179,86.152,4.33310364]
["bitfinex","SOLUSD",1770473121492,4.36133668,86.177,86.152,4.33310364]
["bitfinex","SOLUSD",1770473122370,4.36133668,86.175,86.152,4.33310364]
["bitfinex","SOLUSD",1770473122988,5.04942768,86.18,86.152,4.33310364]
["bitfinex","SOLUSD",1770473123293,4.36133668,86.181,86.154,4.33310364]
["bitfinex","SOLUSD",1770473123673,4.36133668,86.179,86.149,4.33310364]
["bitfinex","SOLUSD",1770473123876,4.36133668,86.169,86.149,4.33310364]
["bitfinex","SOLUSD",1770473125295,4.36133668,86.172,86.149,4.33310364]
["bitfinex","SOLUSD",1770473125995,4.36133668,86.172,86.149,15.94078921]
["bitfinex","SOLUSD",1770473126294,4.36133668,86.172,86.15,4.33310364]
["bitfinex","SOLUSD",1770473128390,4.36133668,86.17,86.15,4.33310364]
["bitfinex","SOLUSD",1770473135280,4.36133668,86.169,86.15,4.33310364]
["bitfinex","SOLUSD",1770473137003,4.36146801,86.168,86.142,4.40195404]
["bitfinex","SOLUSD",1770473137603,11.60537096,86.167,86.142,4.40195404]
["bitfinex","SOLUSD",1770473138279,15.96683897,86.167,86.142,4.40195404]
["bitfinex","SOLUSD",1770473138577,15.96683897,86.167,86.134,2.0]
["bitfinex","SOLUSD",1770473138578,4.36146801,86.159,86.137,4.40195404]
["bitfinex","SOLUSD",1770473141681,4.36146801,86.159,86.138,4.40195404]
["bitfinex","SOLUSD",1770473144390,29.01060977,86.176,86.122,2.0]
["bitfinex","SOLUSD",1770473144391,4.36146801,86.157,86.126,11.61083664]
["bitfinex","SOLUSD",1770473144593,4.36146801,86.149,86.131,16.01217567]
["bitfinex","SOLUSD",1770473144989,4.36146801,86.149,86.132,4.40195404]
["bitfinex","SOLUSD",1770473146285,4.36146801,86.164,86.134,4.40195404]
["bitfinex","SOLUSD",1770473148988,4.36146801,86.162,86.134,4.40195404]
["bitfinex","SOLUSD",1770473149611,4.36146801,86.162,86.136,4.40195404]
["bitfinex","SOLUSD",1770473151202,4.36146801,86.179,86.151,4.40195404]
["bitfinex","SOLUSD",1770473153708,4.36146801,86.169,86.145,4.40195404]
["bitfinex","SOLUSD",1770473154209,4.36146801,86.169,86.146,11.60820003]
["bitfinex","SOLUSD",1770473154519,4.36146801,86.169,86.147,4.40195404]
["bitfinex","SOLUSD",1770473155905,4.36146801,86.169,86.148,11.60793053]
["bitfinex","SOLUSD",1770473156110,4.36146801,86.169,86.149,4.40195404]
["bitfinex","SOLUSD",1770473157791,4.36146801,86.169,86.145,4.40195404]
["bitfinex","SOLUSD",1770473158709,4.36146801,86.167,86.14,4.40195404]
["bitfinex","SOLUSD",1770473159017,4.36146801,86.159,86.14,4.40195404]
["bitfinex","SOLUSD",1770473159697,4.36146801,86.159,86.123,29.02810713]
["bitfinex","SOLUSD",1770473159698,4.36146801,86.159,86.123,11.61123073]
["bitfinex","SOLUSD",1770473159897,4.36146801,86.159,86.12,0.2]
["bitfinex","SOLUSD",1770473159898,4.36146801,86.149,86.12,0.2]
["bitfinex","SOLUSD",1770473160106,4.36146801,86.139,86.12,0.2]
["bitfinex","SOLUSD",1770473160303,4.36146801,86.129,86.101,4.40195404]
["bitfinex","SOLUSD",1770473160613,4.36146801,86.119,86.1,0.2]
["bitfinex","SOLUSD",1770473160803,4.36146801,86.109,86.07,0.2]
["bitfinex","SOLUSD",1770473160994,11.61062604,86.128,86.07,0.2]
["bitfinex","SOLUSD",1770473160995,4.36146801,86.089,86.07,0.2]
["bitfinex","SOLUSD",1770473162616,5.0543845,86.11,86.081,4.40195404]
["bitfinex","SOLUSD",1770473162792,4.36146801,86.108,86.081,4.40195404]
["bitfinex","SOLUSD",1770473163720,4.36146801,86.108,86.082,4.40195404]
["bitfinex","SOLUSD",1770473165311,4.36146801,86.108,86.083,11.61669551]
["bitfinex","SOLUSD",1770473165513,4.36146801,86.108,86.084,4.40195404]
["bitfinex","SOLUSD",1770473167822,4.44940397,86.143,86.101,4.34508951]
["bitfinex","SOLUSD",1770473168007,4.44940397,86.139,86.101,4.34508951]
["bitfinex","SOLUSD",1770473168903,4.44940397,86.129,86.09,5.0543845]
["bitfinex","SOLUSD",1770473169231,5.0543845,86.13,86.089,4.34508951]
["bitfinex","SOLUSD",1770473169232,4.44940397,86.119,86.089,4.34508951]
["bitfinex","SOLUSD",1770473170121,4.44940397,86.119,86.094,4.34508951]
["bitfinex","SOLUSD",1770473170328,4.22353718,86.138,86.111,4.18351244]
["bitfinex","SOLUSD",1770473171313,5.0543845,86.15,86.111,4.18351244]
["bitfinex","SOLUSD",1770473171314,4.22353718,86.136,86.111,4.18351244]
["bitfinex","SOLUSD",1770473172432,4.22353718,86.134,86.105,4.18351244]
["bitfinex","SOLUSD",1770473174842,4.22353718,86.132,86.105,4.18351244]
["bitfinex","SOLUSD",1770473175608,4.22353718,86.132,86.111,4.18351244]
["bitfinex","SOLUSD",1770473176613,4.22353718,86.141,86.111,4.18351244]
["bitfinex","SOLUSD",1770473176813,4.22353718,86.141,86.113,4.18351244]
["bitfinex","SOLUSD",1770473177728,4.22353718,86.139,86.107,6.18351244]
["bitfinex","SOLUSD",1770473178034,4.22353718,86.139,86.108,4.18351244]
["bitfinex","SOLUSD",1770473178832,4.22353718,86.137,86.108,4.18351244]
["bitfinex","SOLUSD",1770473179033,4.22353718,86.129,86.102,4.18351244]
["bitfinex","SOLUSD",1770473181031,4.22353718,86.119,86.091,4.18351244]
["bitfinex","SOLUSD",1770473182937,11.61197426,86.118,86.091,4.18351244]
["bitfinex","SOLUSD",1770473183119,4.22353718,86.117,86.091,4.18351244]
["bitfinex","SOLUSD",1770473184942,4.22353718,86.115,86.091,4.18351244]
["bitfinex","SOLUSD",1770473187322,5.0543845,86.16,86.101,4.18351244]
["bitfinex","SOLUSD",1770473187323,15.83402841,86.129,86.101,4.18351244]
["bitfinex","SOLUSD",1770473187623,4.22353718,86.128,86.101,4.18351244]
["bitfinex","SOLUSD",1770473188243,4.22353718,86.128,86.091,4.18351244]
["bitfinex","SOLUSD",1770473188933,4.22353718,86.128,86.093,4.18351244]
["bitfinex","SOLUSD",1770473189328,4.22353718,86.126,86.093,4.18351244]
["bitfinex","SOLUSD",1770473190324,4.22353718,86.126,86.095,4.18351244]
["bitfinex","SOLUSD",1770473191326,4.22353718,86.124,86.095,4.18351244]
["bitfinex","SOLUSD",1770473191648,4.22353718,86.119,86.088,4.18351244]
["bitfinex","SOLUSD",1770473192845,4.22353718,86.117,86.088,4.18351244]
["bitfinex","SOLUSD",1770473193153,4.22353718,86.109,86.088,4.18351244]
["bitfinex","SOLUSD",1770473197742,4.14031952,86.129,86.101,4.14127572]
["bitfinex","SOLUSD",1770473197929,4.14031952,86.128,86.101,4.14127572]
["bitfinex","SOLUSD",1770473199323,4.14031952,86.128,86.091,4.14127572]
["bitfinex","SOLUSD",1770473201356,4.14031952,86.126,86.093,4.14127572]
["bitfinex","SOLUSD",1770473203170,4.14031952,86.119,86.082,4.14127572]
["bitfinex","SOLUSD",1770473203357,4.14031952,86.109,86.082,4.14127572]
["bitfinex","SOLUSD",1770473203867,4.14031952,86.109,86.085,4.14127572]
["bitfinex","SOLUSD",1770473205053,4.14031952,86.107,86.085,4.14127572]
["bitfinex","SOLUSD",1770473205836,11.6133228,86.108,86.085,4.14127572]
["bitfinex","SOLUSD",1770473206046,4.14031952,86.107,86.085,4.14127572]
["bitfinex","SOLUSD",1770473209664,4.14031952,86.107,86.08,4.34127572]
["bitfinex","SOLUSD",1770473212749,4.14031952,86.105,86.08,4.34127572]
["bitfinex","SOLUSD",1770473212945,4.14031952,86.105,86.081,4.14127572]
["bitfinex","SOLUSD",1770473214361,4.14031952,86.115,86.091,4.14127572]
["bitfinex","SOLUSD",1770473214569,29.02668355,86.128,86.091,4.14127572]
["bitfinex","SOLUSD",1770473214570,4.14031952,86.113,86.091,4.14127572]
["bitfinex","SOLUSD",1770473216368,11.61278335,86.112,86.091,4.14127572]
["bitfinex","SOLUSD",1770473216563,15.75310287,86.112,86.091,4.14127572]
["bitfinex","SOLUSD",1770473217979,4.14031952,86.111,86.091,4.14127572]
["bitfinex","SOLUSD",1770473220274,15.75330809,86.111,86.091,4.14127572]
["bitfinex","SOLUSD",1770473220583,4.14031952,86.111,86.091,4.14127572]
["bitfinex","SOLUSD",1770473222460,4.14031952,86.124,86.1,5.06036926]
["bitfinex","SOLUSD",1770473222766,4.14031952,86.124,86.101,4.14127572]
["bitfinex","SOLUSD",1770473223868,58.02910117,86.164,86.111,4.14127572]
["bitfinex","SOLUSD",1770473223869,15.75024807,86.134,86.111,4.14127572]
["bitfinex","SOLUSD",1770473224071,4.14031952,86.14,86.121,4.14127572]
["bitfinex","SOLUSD",1770473224271,4.14031952,86.138,86.121,4.14127572]
["bitfinex","SOLUSD",1770473225480,4.14031952,86.144,86.121,4.14127572]
["bitfinex","SOLUSD",1770473226071,4.14031952,86.144,86.121,11.61144626]
["bitfinex","SOLUSD",1770473226278,4.33843583,86.159,86.131,4.3590128]
["bitfinex","SOLUSD",1770473226581,11.60673929,86.157,86.131,4.3590128]
["bitfinex","SOLUSD",1770473226764,4.33843583,86.156,86.131,4.3590128]
["bitfinex","SOLUSD",1770473226964,4.33843583,86.156,86.12,9.41938206]
["bitfinex","SOLUSD",1770473227180,4.33843583,86.129,86.109,4.3590128]
["bitfinex","SOLUSD",1770473227684,4.33843583,86.129,86.099,4.3590128]
["bitfinex","SOLUSD",1770473228278,4.33843583,86.129,86.101,4.3590128]
["bitfinex","SOLUSD",1770473229185,4.33843583,86.128,86.101,4.3590128]
["bitfinex","SOLUSD",1770473231774,4.25828658,86.126,86.101,4.3590128]
["bitfinex","SOLUSD",1770473233366,4.25828658,86.124,86.101,4.3590128]
["bitfinex","SOLUSD",1770473237081,4.25828658,86.122,86.101,4.3590128]
["bitfinex","SOLUSD",1770473238181,4.25828658,86.135,86.101,4.3590128]
["bitfinex","SOLUSD",1770473239186,5.13032502,86.157,86.101,4.3590128]
["bitfinex","SOLUSD",1770473239187,5.06036926,86.13,86.101,4.3590128]
["bitfinex","SOLUSD",1770473239386,4.25828658,86.129,86.101,4.3590128]
["bitfinex","SOLUSD",1770473241490,4.25828658,86.129,86.102,4.10340495]
["bitfinex","SOLUSD",1770473243670,4.25828658,86.129,86.104,4.10340495]
["bitfinex","SOLUSD",1770473245696,4.25828658,86.129,86.086,2.0]
["bitfinex","SOLUSD",1770473245697,4.25828658,86.119,86.097,4.10340495]
["bitfinex","SOLUSD",1770473246479,4.25828658,86.133,86.101,11.61426696]
["bitfinex","SOLUSD",1770473246785,4.25828658,86.148,86.12,5.06036926]
["bitfinex","SOLUSD",1770473247082,4.25828658,86.148,86.101,40.64993437]
["bitfinex","SOLUSD",1770473247083,15.8655545,86.153,86.13,5.06036926]
["bitfinex","SOLUSD",1770473247591,5.36086188,86.196,86.13,5.06036926]
["bitfinex","SOLUSD",1770473247592,4.25828658,86.179,86.141,4.10340495]
["bitfinex","SOLUSD",1770473247793,5.06036926,86.18,86.141,4.10340495]
["bitfinex","SOLUSD",1770473247794,4.25828658,86.177,86.141,4.10340495]
["bitfinex","SOLUSD",1770473249106,4.25828658,86.177,86.151,4.10340495]
["bitfinex","SOLUSD",1770473249282,4.25828658,86.177,86.13,5.06036926]
["bitfinex","SOLUSD",1770473249283,4.25828658,86.177,86.146,4.10340495]
["bitfinex","SOLUSD",1770473249890,4.25828658,86.175,86.146,4.10340495]
["bitfinex","SOLUSD",1770473250499,4.25828658,86.169,86.146,4.10340495]
["bitfinex","SOLUSD",1770473250680,4.25828658,86.169,86.141,4.10340495]
["bitfinex","SOLUSD",1770473250882,4.25828658,86.159,86.131,4.10340495]
["bitfinex","SOLUSD",1770473251083,4.25828658,86.169,86.141,4.10340495]
["bitfinex","SOLUSD",1770473251891,11.60523628,86.168,86.141,4.10340495]
["bitfinex","SOLUSD",1770473252092,4.25828658,86.167,86.141,4.10340495]
["bitfinex","SOLUSD",1770473254085,4.25828658,86.149,86.121,4.10340495]
["bitfinex","SOLUSD",1770473255293,4.25828658,86.147,86.121,4.10340495]
["bitfinex","SOLUSD",1770473255507,4.25828658,86.158,86.131,4.10340495]
["bitfinex","SOLUSD",1770473257489,4.08682524,86.156,86.131,4.10340495]
["bitfinex","SOLUSD",1770473260293,11.6069874,86.155,86.131,4.10340495]
["bitfinex","SOLUSD",1770473260499,4.08682524,86.154,86.131,4.10340495]
["bitfinex","SOLUSD",1770473261409,4.08682524,86.171,86.141,4.05803699]
["bitfinex","SOLUSD",1770473261715,4.08682524,86.185,86.161,4.05803699]
["bitfinex","SOLUSD",1770473262198,15.6891053,86.19,86.161,4.05803699]
["bitfinex","SOLUSD",1770473262392,15.6891053,86.19,86.171,4.05803699]
["bitfinex","SOLUSD",1770473262589,4.08682524,86.199,86.181,4.05803699]
["bitfinex","SOLUSD",1770473262807,4.08682524,86.209,86.19,5.06036926]
["bitfinex","SOLUSD",1770473263012,4.08682524,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1770473263013,0.1,86.21,86.201,4.05803699]
["bitfinex","SOLUSD",1770473263392,4.08682524,86.208,86.18,5.06036926]
["bitfinex","SOLUSD",1770473263586,0.1,86.22,86.19,5.06036926]
["bitfinex","SOLUSD",1770473263809,0.1,86.22,86.2,5.06036926]
["bitfinex","SOLUSD",1770473264807,4.18682524,86.22,86.2,5.06036926]
["bitfinex","SOLUSD",1770473265397,4.18682524,86.22,86.201,4.05803699]
["bitfinex","SOLUSD",1770473266605,0.1,86.22,86.201,4.05803699]
["bitfinex","SOLUSD",1770473266809,0.1,86.22,86.202,4.05803699]
["bitfinex","SOLUSD",1770473267692,0.1,86.22,86.211,4.05803699]
["bitfinex","SOLUSD",1770473267892,11.59568176,86.239,86.212,4.05803699]
["bitfinex","SOLUSD",1770473268316,5.06036926,86.25,86.212,4.05803699]
["bitfinex","SOLUSD",1770473268503,5.06036926,86.25,86.201,11.60069337]
["bitfinex","SOLUSD",1770473268504,4.08682524,86.251,86.221,4.05803699]
["bitfinex","SOLUSD",1770473268895,4.08682524,86.25,86.221,4.05803699]
["bitfinex","SOLUSD",1770473270319,4.08682524,86.249,86.221,4.05803699]
["bitfinex","SOLUSD",1770473270494,4.08682524,86.249,86.21,4.05803699]
["bitfinex","SOLUSD",1770473270495,5.06036926,86.24,86.21,4.05803699]
["bitfinex","SOLUSD",1770473270695,4.08682524,86.239,86.21,4.05803699]
["bitfinex","SOLUSD",1770473270897,15.68264146,86.238,86.21,4.05803699]
["bitfinex","SOLUSD",1770473272308,4.08682524,86.235,86.21,4.05803699]
["bitfinex","SOLUSD",1770473274218,4.08682524,86.235,86.177,29.0097392]
["bitfinex","SOLUSD",1770473274219,4.08682524,86.219,86.191,4.05803699]
["bitfinex","SOLUSD",1770473274395,4.08682524,86.217,86.191,4.05803699]
["bitfinex","SOLUSD",1770473277196,11.59877516,86.216,86.191,4.05803699]
["bitfinex","SOLUSD",1770473277906,4.08682524,86.215,86.191,4.05803699]
["bitfinex","SOLUSD",1770473278106,4.08682524,86.215,86.185,4.05803699]
["bitfinex","SOLUSD",1770473279527,4.08682524,86.213,86.185,4.05803699]
["bitfinex","SOLUSD",1770473280030,11.59904423,86.214,86.185,4.05803699]
["bitfinex","SOLUSD",1770473280330,4.08682524,86.219,86.191,4.05803699]
["bitfinex","SOLUSD",1770473280707,4.08682524,86.237,86.211,4.05803699]
["bitfinex","SOLUSD",1770473280913,15.68277593,86.237,86.211,4.05803699]
["bitfinex","SOLUSD",1770473281111,5.13032502,86.267,86.19,5.04897146]
["bitfinex","SOLUSD",1770473281112,4.08682524,86.242,86.221,4.05803699]
["bitfinex","SOLUSD",1770473281510,15.68116256,86.249,86.221,4.05803699]
["bitfinex","SOLUSD",1770473282117,4.08682524,86.248,86.221,4.05803699]
["bitfinex","SOLUSD",1770473284633,4.08682524,86.254,86.221,4.05803699]
["bitfinex","SOLUSD",1770473285024,4.08682524,86.254,86.221,15.65609836]
["bitfinex","SOLUSD",1770473285218,4.08682524,86.254,86.222,4.05803699]
["bitfinex","SOLUSD",1770473285615,4.18682524,86.26,86.241,4.05803699]
["bitfinex","SOLUSD",1770473285831,0.1,86.26,86.241,4.05803699]
["bitfinex","SOLUSD",1770473286232,15.79344303,86.26,86.241,4.05803699]
["bitfinex","SOLUSD",1770473286825,15.79344303,86.26,86.221,40.59331774]
["bitfinex","SOLUSD",1770473286826,4.10051754,86.259,86.218,4.41323029]
["bitfinex","SOLUSD",1770473287134,4.10051754,86.259,86.222,3.91323029]
["bitfinex","SOLUSD",1770473288417,4.10051754,86.259,86.23,5.04897146]
["bitfinex","SOLUSD",1770473288610,0.1,86.26,86.24,5.04897146]
["bitfinex","SOLUSD",1770473289233,0.1,86.26,86.241,4.41323029]
["bitfinex","SOLUSD",1770473289619,4.10051754,86.259,86.241,4.41323029]
["bitfinex","SOLUSD",1770473290031,0.1,86.26,86.241,4.41323029]
["bitfinex","SOLUSD",1770473291519,0.1,86.26,86.243,4.07877046]
["bitfinex","SOLUSD",1770473292431,0.1,86.28,86.251,4.07877046]
["bitfinex","SOLUSD",1770473292631,57.9285088,86.314,86.25,10.09794292]
["bitfinex","SOLUSD",1770473292632,4.5,86.307,86.26,5.04897146]
["bitfinex","SOLUSD",1770473292932,4.6,86.3,86.28,5.04897146]
["bitfinex","SOLUSD",1770473293923,11.68761964,86.3,86.28,5.04897146]
["bitfinex","SOLUSD",1770473294129,4.5,86.299,86.28,5.04897146]
["bitfinex","SOLUSD",1770473295530,4.5,86.299,86.26,5.04897146]
["bitfinex","SOLUSD",1770473295832,4.5,86.297,86.27,5.04897146]
["bitfinex","SOLUSD",1770473296031,34.11768524,86.3,86.261,11.5927244]
["bitfinex","SOLUSD",1770473296032,0.1,86.3,86.28,5.04897146]
["bitfinex","SOLUSD",1770473296232,0.1,86.3,86.29,5.04897146]
["bitfinex","SOLUSD",1770473297236,5.04897146,86.33,86.261,40.57453541]
["bitfinex","SOLUSD",1770473297237,4.5,86.308,86.261,40.57453541]
["bitfinex","SOLUSD",1770473297448,4.5,86.308,86.28,5.04897146]
["bitfinex","SOLUSD",1770473299548,4.5,86.308,86.28,16.63913692]
["bitfinex","SOLUSD",1770473299755,4.5,86.318,86.29,5.04897146]
["bitfinex","SOLUSD",1770473300147,4.5,86.318,86.28,16.63913692]
["bitfinex","SOLUSD",1770473301140,11.58494855,86.319,86.28,16.63913692]
["bitfinex","SOLUSD",1770473301141,4.5,86.319,86.3,5.04897146]
["bitfinex","SOLUSD",1770473301857,4.5,86.326,86.3,5.04897146]
["bitfinex","SOLUSD",1770473302028,4.5,86.326,86.31,5.04897146]
["bitfinex","SOLUSD",1770473302837,4.5,86.324,86.29,5.04897146]
["bitfinex","SOLUSD",1770473303344,4.5,86.322,86.29,5.04897146]
["bitfinex","SOLUSD",1770473303727,4.5,86.319,86.29,5.04897146]
["bitfinex","SOLUSD",1770473304729,4.5,86.317,86.28,5.04897146]
["bitfinex","SOLUSD",1770473305142,4.5,86.309,86.27,5.04897146]
["bitfinex","SOLUSD",1770473305755,4.5,86.309,86.28,5.04897146]
["bitfinex","SOLUSD",1770473306261,4.5,86.309,86.29,5.04897146]
["bitfinex","SOLUSD",1770473306434,40.54774206,86.318,86.29,5.04897146]
["bitfinex","SOLUSD",1770473306435,4.5,86.315,86.29,5.04897146]
["bitfinex","SOLUSD",1770473306764,4.5,86.315,86.3,5.04897146]
["bitfinex","SOLUSD",1770473307053,4.5,86.334,86.301,11.58735124]
["bitfinex","SOLUSD",1770473307258,4.5,86.334,86.31,5.04897146]
["bitfinex","SOLUSD",1770473308244,4.5,86.333,86.31,5.04897146]
["bitfinex","SOLUSD",1770473308640,4.5,86.333,86.3,34.01758024]
["bitfinex","SOLUSD",1770473308853,4.5,86.333,86.3,5.04897146]
["bitfinex","SOLUSD",1770473309035,4.5,86.329,86.29,5.04897146]
["bitfinex","SOLUSD",1770473309239,4.5,86.329,86.282,2.0]
["bitfinex","SOLUSD",1770473309240,4.5,86.329,86.3,5.04897146]
["bitfinex","SOLUSD",1770473309444,4.5,86.329,86.3,16.63633398]
["bitfinex","SOLUSD",1770473309743,4.5,86.329,86.31,5.04897146]
["bitfinex","SOLUSD",1770473309944,4.5,86.329,86.3,5.04897146]
["bitfinex","SOLUSD",1770473310252,4.5,86.327,86.3,5.04897146]
["bitfinex","SOLUSD",1770473311147,4.5,86.327,86.29,5.04897146]
["bitfinex","SOLUSD",1770473312456,5.04897146,86.31,86.277,11.59044708]
["bitfinex","SOLUSD",1770473312650,4.5,86.309,86.27,5.04897146]
["bitfinex","SOLUSD",1770473313868,4.5,86.307,86.27,5.04897146]
["bitfinex","SOLUSD",1770473314358,4.5,86.299,86.266,11.59203129]
["bitfinex","SOLUSD",1770473314554,4.5,86.299,86.27,16.64047543]
["bitfinex","SOLUSD",1770473315747,4.5,86.297,86.27,5.04897146]
["bitfinex","SOLUSD",1770473317955,4.5,86.295,86.27,5.04897146]
["bitfinex","SOLUSD",1770473318373,4.5,86.295,86.26,5.04897146]
["bitfinex","SOLUSD",1770473318673,4.5,86.295,86.27,5.04897146]
["bitfinex","SOLUSD",1770473320075,4.5,86.293,86.27,5.04897146]
["bitfinex","SOLUSD",1770473320873,4.5,86.293,86.26,5.04897146]
["bitfinex","SOLUSD",1770473321261,40.55901916,86.294,86.24,5.04897146]
["bitfinex","SOLUSD",1770473321262,4.5,86.279,86.24,5.04897146]
["bitfinex","SOLUSD",1770473321584,4.5,86.279,86.26,5.04897146]
["bitfinex","SOLUSD",1770473322881,4.5,86.279,86.25,5.04897146]
["bitfinex","SOLUSD",1770473323562,11.5904402,86.278,86.25,5.04897146]
["bitfinex","SOLUSD",1770473323772,4.5,86.277,86.25,5.04897146]
["bitfinex","SOLUSD",1770473324775,4.5,86.275,86.246,11.59473885]
["bitfinex","SOLUSD",1770473324992,4.5,86.275,86.25,5.04897146]
["bitfinex","SOLUSD",1770473326280,28.97384111,86.285,86.25,5.04897146]
["bitfinex","SOLUSD",1770473326281,4.5,86.284,86.251,11.59406847]
["bitfinex","SOLUSD",1770473326487,4.5,86.299,86.27,5.04897146]
["bitfinex","SOLUSD",1770473326780,4.5,86.299,86.28,5.04897146]
["bitfinex","SOLUSD",1770473327980,4.5,86.299,86.251,40.57923965]
["bitfinex","SOLUSD",1770473328170,4.5,86.299,86.28,5.04897146]
["bitfinex","SOLUSD",1770473329483,4.5,86.298,86.28,5.04897146]
["bitfinex","SOLUSD",1770473329783,4.5,86.298,86.27,5.04897146]
["bitfinex","SOLUSD",1770473330670,4.5,86.298,86.281,11.5900372]
["bitfinex","SOLUSD",1770473331084,4.5,86.298,86.276,11.59058139]
["bitfinex","SOLUSD",1770473331288,4.5,86.298,86.28,5.04897146]
["bitfinex","SOLUSD",1770473333103,4.5,86.298,86.271,11.59125352]
["bitfinex","SOLUSD",1770473333104,16.08786224,86.298,86.271,11.59125352]
["bitfinex","SOLUSD",1770473333305,16.08786224,86.298,86.27,5.04897146]
["bitfinex","SOLUSD",1770473333306,4.5,86.297,86.27,5.04897146]
["bitfinex","SOLUSD",1770473334393,4.5,86.297,86.25,5.04897146]
["bitfinex","SOLUSD",1770473334394,4.5,86.297,86.26,5.04897146]
["bitfinex","SOLUSD",1770473334684,4.5,86.297,86.26,16.64172986]
["bitfinex","SOLUSD",1770473335891,11.58802261,86.296,86.26,16.64172986]
["bitfinex","SOLUSD",1770473336101,4.5,86.295,86.26,16.64172986]
["bitfinex","SOLUSD",1770473337490,4.5,86.295,86.26,16.63241961]
["bitfinex","SOLUSD",1770473337981,4.5,86.293,86.26,16.63241961]
["bitfinex","SOLUSD",1770473338376,4.5,86.293,86.261,11.5927244]
["bitfinex","SOLUSD",1770473340095,4.5,86.291,86.26,5.03966121]
["bitfinex","SOLUSD",1770473340396,4.5,86.289,86.252,11.59393273]
["bitfinex","SOLUSD",1770473340576,4.5,86.289,86.26,5.03966121]
["bitfinex","SOLUSD",1770473341587,4.5,86.289,86.27,5.03966121]
["bitfinex","SOLUSD",1770473342404,4.5,86.302,86.28,5.03966121]
["bitfinex","SOLUSD",1770473343102,4.5,86.308,86.29,5.03966121]
["bitfinex","SOLUSD",1770473344518,4.5,86.308,86.28,5.03966121]
["bitfinex","SOLUSD",1770473344519,4.5,86.328,86.3,5.03966121]
["bitfinex","SOLUSD",1770473344678,4.5,86.328,86.31,5.03966121]
["bitfinex","SOLUSD",1770473344875,4.5,86.328,86.3,5.03966121]
["bitfinex","SOLUSD",1770473345275,4.5,86.328,86.31,5.03966121]
["bitfinex","SOLUSD",1770473346912,4.5,86.328,86.311,11.58600873]
["bitfinex","SOLUSD",1770473347507,4.5,86.338,86.32,5.03966121]
["bitfinex","SOLUSD",1770473347699,4.5,86.338,86.33,5.03966121]
["bitfinex","SOLUSD",1770473348299,0.1,86.34,86.33,5.03966121]
["bitfinex","SOLUSD",1770473348491,0.1,86.35,86.33,5.03966121]
["bitfinex","SOLUSD",1770473348691,0.1,86.35,86.34,5.03966121]
["bitfinex","SOLUSD",1770473349404,0.1,86.35,86.34,14.97364875]
["bitfinex","SOLUSD",1770473351902,4.5,86.358,86.34,14.97364875]
["bitfinex","SOLUSD",1770473351903,0.1,86.38,86.342,4.13946625]
["bitfinex","SOLUSD",1770473352107,0.1,86.38,86.35,14.97364875]
["bitfinex","SOLUSD",1770473352305,0.1,86.38,86.342,4.13946625]
["bitfinex","SOLUSD",1770473352306,15.07364875,86.38,86.342,4.13946625]
["bitfinex","SOLUSD",1770473353206,15.07364875,86.38,86.342,15.72120723]
["bitfinex","SOLUSD",1770473353390,15.07364875,86.38,86.35,26.5543055]
["bitfinex","SOLUSD",1770473353597,0.1,86.38,86.35,26.5543055]
["bitfinex","SOLUSD",1770473353793,4.05856413,86.379,86.35,26.5543055]
["bitfinex","SOLUSD",1770473356510,4.05856413,86.377,86.341,15.72133884]
["bitfinex","SOLUSD",1770473356714,4.05856413,86.377,86.342,4.13946625]
["bitfinex","SOLUSD",1770473357513,4.05856413,86.375,86.343,11.58171478]
["bitfinex","SOLUSD",1770473357705,4.05856413,86.375,86.351,4.13946625]
["bitfinex","SOLUSD",1770473358007,4.05856413,86.375,86.36,14.97364875]
["bitfinex","SOLUSD",1770473358615,4.05856413,86.375,86.351,4.13946625]
["bitfinex","SOLUSD",1770473360610,0.1,86.38,86.332,4.13946625]
["bitfinex","SOLUSD",1770473360611,4.05856413,86.369,86.332,4.13946625]
["bitfinex","SOLUSD",1770473360915,4.05856413,86.369,86.342,4.13946625]
["bitfinex","SOLUSD",1770473361222,4.05856413,86.369,86.35,14.97364875]
["bitfinex","SOLUSD",1770473361419,4.05856413,86.374,86.352,4.13946625]
["bitfinex","SOLUSD",1770473361720,0.1,86.38,86.352,4.13946625]
["bitfinex","SOLUSD",1770473362017,4.15856413,86.38,86.352,4.13946625]
["bitfinex","SOLUSD",1770473362195,4.15856413,86.38,86.36,14.97364875]
["bitfinex","SOLUSD",1770473362604,4.15856413,86.38,86.355,11.58004149]
["bitfinex","SOLUSD",1770473363513,4.15856413,86.38,86.356,4.13946625]
["bitfinex","SOLUSD",1770473364422,4.15856413,86.38,86.361,11.57930084]
["bitfinex","SOLUSD",1770473364624,4.15856413,86.38,86.362,4.13946625]
["bitfinex","SOLUSD",1770473364928,4.15856413,86.38,86.363,11.57903268]
["bitfinex","SOLUSD",1770473365303,0.1,86.38,86.364,4.13946625]
["bitfinex","SOLUSD",1770473367220,4.05856413,86.379,86.355,11.58006592]
["bitfinex","SOLUSD",1770473367407,4.05856413,86.379,86.34,14.97364875]
["bitfinex","SOLUSD",1770473367408,4.05856413,86.379,86.35,11.58071309]
["bitfinex","SOLUSD",1770473367726,4.05856413,86.379,86.348,4.13946625]
["bitfinex","SOLUSD",1770473368029,4.05856413,86.379,86.349,4.13946625]
["bitfinex","SOLUSD",1770473368730,4.05856413,86.379,86.343,4.13946625]
["bitfinex","SOLUSD",1770473369227,4.05856413,86.369,86.343,15.72108357]
["bitfinex","SOLUSD",1770473370008,4.05856413,86.369,86.339,11.58224972]
["bitfinex","SOLUSD",1770473370215,4.05856413,86.359,86.339,11.58224972]
["bitfinex","SOLUSD",1770473370832,4.05856413,86.349,86.319,4.13946625]
["bitfinex","SOLUSD",1770473371013,4.05856413,86.349,86.313,28.96415793]
["bitfinex","SOLUSD",1770473371014,4.05856413,86.357,86.313,4.13946625]
["bitfinex","SOLUSD",1770473371327,4.05856413,86.357,86.331,4.13946625]
["bitfinex","SOLUSD",1770473373230,4.05856413,86.357,86.332,15.72265672]
["bitfinex","SOLUSD",1770473373529,4.05856413,86.357,86.333,4.13946625]
["bitfinex","SOLUSD",1770473374023,4.05856413,86.357,86.328,11.58367617]
["bitfinex","SOLUSD",1770473374328,4.05856413,86.357,86.332,11.58319047]
["bitfinex","SOLUSD",1770473374707,4.05856413,86.357,86.333,4.13946625]
["bitfinex","SOLUSD",1770473375107,4.05856413,86.357,86.332,11.58319047]
["bitfinex","SOLUSD",1770473376228,4.05856413,86.357,86.329,4.27940183]
["bitfinex","SOLUSD",1770473377543,4.05856413,86.357,86.33,11.58345882]
["bitfinex","SOLUSD",1770473377915,4.42297206,86.356,86.33,11.58345882]
["bitfinex","SOLUSD",1770473378431,4.42297206,86.349,86.325,11.58412018]
["bitfinex","SOLUSD",1770473378622,4.42297206,86.349,86.329,11.58351608]
["bitfinex","SOLUSD",1770473379024,4.42297206,86.339,86.295,4.27940183]
["bitfinex","SOLUSD",1770473379335,4.42297206,86.339,86.316,11.58521155]
["bitfinex","SOLUSD",1770473379631,4.42297206,86.339,86.309,15.86567904]
["bitfinex","SOLUSD",1770473379826,4.42297206,86.339,86.31,4.27940183]
["bitfinex","SOLUSD",1770473380714,4.42297206,86.339,86.288,57.9450761]
["bitfinex","SOLUSD",1770473380715,4.42297206,86.329,86.293,4.27940183]
["bitfinex","SOLUSD",1770473381528,28.95295882,86.347,86.29,5.03192156]
["bitfinex","SOLUSD",1770473381529,4.42297206,86.349,86.311,4.27940183]
["bitfinex","SOLUSD",1770473381720,4.42297206,86.349,86.32,5.03192156]
["bitfinex","SOLUSD",1770473382030,4.42297206,86.349,86.294,40.55901916]
["bitfinex","SOLUSD",1770473382031,4.42297206,86.349,86.312,4.27940183]
["bitfinex","SOLUSD",1770473382830,4.42297206,86.348,86.312,4.27940183]
["bitfinex","SOLUSD",1770473383327,4.42297206,86.339,86.312,4.27940183]
["bitfinex","SOLUSD",1770473383523,4.42297206,86.339,86.313,11.58574027]
["bitfinex","SOLUSD",1770473384227,4.42297206,86.339,86.314,4.27940183]
["bitfinex","SOLUSD",1770473384633,4.42297206,86.339,86.32,9.31132339]
["bitfinex","SOLUSD",1770473385729,11.57987338,86.357,86.32,9.31132339]
["bitfinex","SOLUSD",1770473385730,5.03192156,86.36,86.32,9.31132339]
["bitfinex","SOLUSD",1770473385919,5.13192156,86.38,86.341,4.27940183]
["bitfinex","SOLUSD",1770473386523,11.5768879,86.379,86.341,4.27940183]
["bitfinex","SOLUSD",1770473387030,0.1,86.38,86.351,4.27940183]
["bitfinex","SOLUSD",1770473387230,5.13192156,86.38,86.341,4.27940183]
["bitfinex","SOLUSD",1770473387412,0.1,86.38,86.35,5.03192156]
["bitfinex","SOLUSD",1770473387611,0.1,86.38,86.351,4.27940183]
["bitfinex","SOLUSD",1770473387914,4.42297206,86.379,86.352,11.58050768]
["bitfinex","SOLUSD",1770473388317,4.42297206,86.379,86.352,15.85990951]
["bitfinex","SOLUSD",1770473388819,4.42297206,86.379,86.353,4.27940183]
["bitfinex","SOLUSD",1770473390320,4.42297206,86.379,86.355,4.27940183]
["bitfinex","SOLUSD",1770473392621,0.1,86.38,86.361,4.27940183]
["bitfinex","SOLUSD",1770473393114,4.52297206,86.38,86.361,4.27940183]
["bitfinex","SOLUSD",1770473393321,4.42297206,86.378,86.348,4.27940183]
["bitfinex","SOLUSD",1770473393521,4.42297206,86.378,86.35,11.58066651]
["bitfinex","SOLUSD",1770473393723,4.42297206,86.378,86.35,15.86006834]
["bitfinex","SOLUSD",1770473395649,4.42297206,86.378,86.351,4.27940183]
["bitfinex","SOLUSD",1770473396643,0.1,86.38,86.351,4.27940183]
["bitfinex","SOLUSD",1770473396845,4.42297206,86.379,86.351,4.27940183]
["bitfinex","SOLUSD",1770473398338,0.1,86.38,86.352,4.27940183]
["bitfinex","SOLUSD",1770473398925,4.42297206,86.379,86.352,4.27940183]
["bitfinex","SOLUSD",1770473399840,4.42297206,86.379,86.354,4.27940183]
["bitfinex","SOLUSD",1770473400546,4.42297206,86.369,86.343,4.27940183]
["bitfinex","SOLUSD",1770473400932,4.42297206,86.369,86.345,11.58131304]
["bitfinex","SOLUSD",1770473401132,4.42297206,86.369,86.339,11.58214149]
["bitfinex","SOLUSD",1770473401326,4.42297206,86.375,86.353,4.27940183]
["bitfinex","SOLUSD",1770473401642,4.42297206,86.375,86.352,11.58046097]
["bitfinex","SOLUSD",1770473402250,0.1,86.38,86.353,4.27940183]
["bitfinex","SOLUSD",1770473402853,4.52297206,86.38,86.353,4.27940183]
["bitfinex","SOLUSD",1770473403651,4.52297206,86.38,86.355,4.27940183]
["bitfinex","SOLUSD",1770473403946,4.42297206,86.379,86.354,11.58023947]
["bitfinex","SOLUSD",1770473404853,4.42297206,86.378,86.349,4.27940183]
["bitfinex","SOLUSD",1770473406141,5.03030979,86.38,86.351,4.14878396]
["bitfinex","SOLUSD",1770473406840,5.03030979,86.37,86.351,4.14878396]
["bitfinex","SOLUSD",1770473407039,5.03030979,86.37,86.341,4.14878396]
["bitfinex","SOLUSD",1770473407243,5.03030979,86.38,86.341,4.14878396]
["bitfinex","SOLUSD",1770473408152,4.45156482,86.377,86.343,4.14878396]
["bitfinex","SOLUSD",1770473410250,4.38439576,86.385,86.351,4.36180853]
["bitfinex","SOLUSD",1770473411347,4.38439576,86.379,86.345,4.36180853]
["bitfinex","SOLUSD",1770473412443,4.38439576,86.379,86.347,4.36180853]
["bitfinex","SOLUSD",1770473413044,4.38439576,86.379,86.351,4.36180853]
["bitfinex","SOLUSD",1770473414447,5.03030979,86.37,86.336,4.36180853]
["bitfinex","SOLUSD",1770473414651,4.38439576,86.369,86.336,4.36180853]
["bitfinex","SOLUSD",1770473414855,4.38439576,86.369,86.339,11.5821431]
["bitfinex","SOLUSD",1770473415060,4.38439576,86.369,86.34,4.36180853]
["bitfinex","SOLUSD",1770473415248,4.38439576,86.369,86.343,11.58168989]
["bitfinex","SOLUSD",1770473415556,4.38439576,86.369,86.343,15.94349842]
["bitfinex","SOLUSD",1770473415750,4.38439576,86.369,86.344,4.36180853]
["bitfinex","SOLUSD",1770473415936,4.38439576,86.369,86.334,4.36180853]
["bitfinex","SOLUSD",1770473416133,4.38439576,86.389,86.351,4.36180853]
["bitfinex","SOLUSD",1770473416755,4.38439576,86.387,86.351,4.36180853]
["bitfinex","SOLUSD",1770473418355,4.38439576,86.387,86.352,11.58050768]
["bitfinex","SOLUSD",1770473418560,4.38439576,86.387,86.353,4.36180853]
["bitfinex","SOLUSD",1770473418861,4.38439576,86.385,86.355,4.36180853]
["bitfinex","SOLUSD",1770473419062,4.38439576,86.399,86.36,5.03030979]
["bitfinex","SOLUSD",1770473419364,4.38439576,86.399,86.361,4.36180853]
["bitfinex","SOLUSD",1770473420259,4.38439576,86.398,86.363,4.36180853]
["bitfinex","SOLUSD",1770473422458,4.38439576,86.396,86.365,4.36180853]
["bitfinex","SOLUSD",1770473422862,4.38439576,86.402,86.371,4.36180853]
["bitfinex","SOLUSD",1770473424057,4.38439576,86.402,86.372,11.57782614]
["bitfinex","SOLUSD",1770473424364,4.38439576,86.402,86.373,4.36180853]
["bitfinex","SOLUSD",1770473426068,4.38439576,86.408,86.373,4.36180853]
["bitfinex","SOLUSD",1770473426362,4.38439576,86.408,86.375,4.36180853]
["bitfinex","SOLUSD",1770473427465,4.38439576,86.406,86.375,4.36180853]
["bitfinex","SOLUSD",1770473427873,5.03030979,86.4,86.375,4.36180853]
["bitfinex","SOLUSD",1770473428050,4.38439576,86.399,86.375,4.36180853]
["bitfinex","SOLUSD",1770473430372,4.38439576,86.399,86.377,4.36180853]
["bitfinex","SOLUSD",1770473431073,4.38439576,86.409,86.377,4.36180853]
["bitfinex","SOLUSD",1770473431563,4.38439576,86.399,86.37,4.36180853]
["bitfinex","SOLUSD",1770473431765,5.03030979,86.39,86.37,4.36180853]
["bitfinex","SOLUSD",1770473431962,9.41470555,86.38,86.358,4.36180853]
["bitfinex","SOLUSD",1770473432681,5.03030979,86.38,86.358,4.36180853]
["bitfinex","SOLUSD",1770473433753,4.38439576,86.385,86.358,4.36180853]
["bitfinex","SOLUSD",1770473434171,4.38439576,86.385,86.361,4.36180853]
["bitfinex","SOLUSD",1770473434667,4.38439576,86.397,86.361,4.36180853]
["bitfinex","SOLUSD",1770473436159,4.38439576,86.397,86.363,4.18759078]
["bitfinex","SOLUSD",1770473437766,4.28745329,86.395,86.363,4.18759078]
["bitfinex","SOLUSD",1770473438177,4.28745329,86.389,86.365,4.18759078]
["bitfinex","SOLUSD",1770473440568,4.28745329,86.387,86.359,4.18759078]
["bitfinex","SOLUSD",1770473440880,4.28745329,86.392,86.364,4.18759078]
["bitfinex","SOLUSD",1770473442281,4.28745329,86.392,86.366,11.57863047]
["bitfinex","SOLUSD",1770473442482,4.28745329,86.392,86.367,4.18759078]
["bitfinex","SOLUSD",1770473445985,5.03030979,86.4,86.346,4.18759078]
["bitfinex","SOLUSD",1770473445986,4.28745329,86.379,86.346,4.18759078]
["bitfinex","SOLUSD",1770473446168,4.28745329,86.379,86.351,4.18759078]
["bitfinex","SOLUSD",1770473446879,4.28745329,86.389,86.351,4.18759078]
["bitfinex","SOLUSD",1770473447882,4.28745329,86.389,86.352,11.58050768]
["bitfinex","SOLUSD",1770473448074,4.28745329,86.389,86.353,4.18759078]
["bitfinex","SOLUSD",1770473448276,4.28745329,86.389,86.36,5.03030979]
["bitfinex","SOLUSD",1770473448469,4.28745329,86.389,86.361,4.18759078]
["bitfinex","SOLUSD",1770473449371,4.28745329,86.389,86.363,4.18759078]
["bitfinex","SOLUSD",1770473449762,15.8618182,86.398,86.363,4.18759078]
["bitfinex","SOLUSD",1770473450076,11.57436491,86.398,86.363,4.18759078]
["bitfinex","SOLUSD",1770473450276,4.28745329,86.397,86.363,4.18759078]
["bitfinex","SOLUSD",1770473450583,4.28745329,86.414,86.371,4.18759078]
["bitfinex","SOLUSD",1770473450884,4.28745329,86.414,86.343,57.9085654]
["bitfinex","SOLUSD",1770473450885,4.28745329,86.389,86.359,4.18759078]
["bitfinex","SOLUSD",1770473451086,4.28745329,86.379,86.341,4.18759078]
["bitfinex","SOLUSD",1770473451379,4.28745329,86.379,86.346,4.18759078]
["bitfinex","SOLUSD",1770473451581,4.28745329,86.377,86.346,4.18759078]
["bitfinex","SOLUSD",1770473451776,4.28745329,86.369,86.346,4.18759078]
["bitfinex","SOLUSD",1770473451963,4.28745329,86.377,86.348,4.18759078]
["bitfinex","SOLUSD",1770473453188,4.28745329,86.382,86.348,4.18759078]
["bitfinex","SOLUSD",1770473453860,4.28745329,86.382,86.35,4.18759078]
["bitfinex","SOLUSD",1770473454469,4.28745329,86.382,86.351,4.18759078]
["bitfinex","SOLUSD",1770473454680,4.28745329,86.389,86.351,4.18759078]
["bitfinex","SOLUSD",1770473455060,4.28745329,86.389,86.361,4.18759078]
["bitfinex","SOLUSD",1770473456585,5.03030979,86.4,86.363,4.18759078]
["bitfinex","SOLUSD",1770473456787,4.28745329,86.399,86.363,4.18759078]
["bitfinex","SOLUSD",1770473457686,29.02860578,86.42,86.381,4.18759078]
["bitfinex","SOLUSD",1770473457687,0.1,86.42,86.381,4.18759078]
["bitfinex","SOLUSD",1770473457893,0.1,86.42,86.401,4.18759078]
["bitfinex","SOLUSD",1770473458266,0.1,86.42,86.411,4.18759078]
["bitfinex","SOLUSD",1770473458671,0.1,86.42,86.413,4.18759078]
["bitfinex","SOLUSD",1770473459583,4.28745329,86.448,86.413,4.18759078]
["bitfinex","SOLUSD",1770473459788,11.46768961,86.445,86.421,4.18759078]
["bitfinex","SOLUSD",1770473459980,4.28745329,86.444,86.421,4.18759078]
["bitfinex","SOLUSD",1770473460178,4.28745329,86.444,86.389,5.13032502]
["bitfinex","SOLUSD",1770473460371,5.02810241,86.42,86.382,4.18759078]
["bitfinex","SOLUSD",1770473460576,4.28745329,86.431,86.401,4.18759078]
["bitfinex","SOLUSD",1770473460776,4.28745329,86.431,86.403,4.18759078]
["bitfinex","SOLUSD",1770473461589,7.18023632,86.445,86.402,11.57380616]
["bitfinex","SOLUSD",1770473461590,7.18023632,86.445,86.411,4.18759078]
["bitfinex","SOLUSD",1770473462276,11.46768961,86.445,86.411,4.18759078]
["bitfinex","SOLUSD",1770473462592,7.18023632,86.445,86.411,4.18759078]
["bitfinex","SOLUSD",1770473462794,7.18023632,86.445,86.413,4.18759078]
["bitfinex","SOLUSD",1770473462993,0.1,86.45,86.431,4.18759078]
["bitfinex","SOLUSD",1770473464476,28.90826947,86.481,86.415,5.13032502]
["bitfinex","SOLUSD",1770473464477,11.56265633,86.486,86.432,4.18759078]
["bitfinex","SOLUSD",1770473464689,9.3155557,86.46,86.421,4.18759078]
["bitfinex","SOLUSD",1770473465001,4.28745329,86.459,86.435,4.18759078]
["bitfinex","SOLUSD",1770473466507,4.28745329,86.459,86.439,15.99860001]
["bitfinex","SOLUSD",1770473466700,9.38328847,86.47,86.44,4.42975303]
["bitfinex","SOLUSD",1770473467390,4.35518606,86.47,86.443,4.42975303]
["bitfinex","SOLUSD",1770473467609,9.38328847,86.47,86.443,4.42975303]
["bitfinex","SOLUSD",1770473468495,9.38328847,86.47,86.444,11.56818286]
["bitfinex","SOLUSD",1770473468691,9.38328847,86.47,86.445,4.42975303]
["bitfinex","SOLUSD",1770473469081,5.02810241,86.47,86.445,4.42975303]
["bitfinex","SOLUSD",1770473469289,4.35518606,86.477,86.445,4.42975303]
["bitfinex","SOLUSD",1770473469595,4.35518606,86.477,86.444,11.56818286]
["bitfinex","SOLUSD",1770473469596,0.1,86.49,86.451,4.42975303]
["bitfinex","SOLUSD",1770473469895,0.1,86.49,86.444,40.48864003]
["bitfinex","SOLUSD",1770473469896,0.1,86.49,86.471,4.42975303]
["bitfinex","SOLUSD",1770473470395,0.1,86.49,86.46,5.02810241]
["bitfinex","SOLUSD",1770473470396,0.1,86.49,86.481,4.1073199]
["bitfinex","SOLUSD",1770473470697,0.1,86.49,86.483,4.1073199]
["bitfinex","SOLUSD",1770473471201,4.28636084,86.513,86.483,4.1073199]
["bitfinex","SOLUSD",1770473471914,0.2636489,86.521,86.491,4.1073199]
["bitfinex","SOLUSD",1770473472101,0.2636489,86.521,86.501,4.1073199]
["bitfinex","SOLUSD",1770473472677,0.2636489,86.521,86.502,11.56042634]
["bitfinex","SOLUSD",1770473472883,0.2636489,86.521,86.503,4.1073199]
["bitfinex","SOLUSD",1770473473285,0.2636489,86.521,86.502,11.56042634]
["bitfinex","SOLUSD",1770473473286,0.2636489,86.521,86.511,4.1073199]
["bitfinex","SOLUSD",1770473473488,0.1,86.55,86.521,4.1073199]
["bitfinex","SOLUSD",1770473473704,4.28636084,86.549,86.524,4.1073199]
["bitfinex","SOLUSD",1770473474299,4.28636084,86.539,86.502,40.46149221]
["bitfinex","SOLUSD",1770473474809,5.02810241,86.52,86.492,11.56165506]
["bitfinex","SOLUSD",1770473474982,4.28636084,86.519,86.492,11.56165506]
["bitfinex","SOLUSD",1770473475182,4.28636084,86.537,86.501,11.56055999]
["bitfinex","SOLUSD",1770473475979,4.28636084,86.537,86.501,40.46195997]
["bitfinex","SOLUSD",1770473476283,4.28636084,86.537,86.511,4.1073199]
["bitfinex","SOLUSD",1770473476481,4.28636084,86.544,86.511,4.1073199]
["bitfinex","SOLUSD",1770473476712,4.28636084,86.549,86.511,4.1073199]
["bitfinex","SOLUSD",1770473476904,4.28636084,86.549,86.513,4.1073199]
["bitfinex","SOLUSD",1770473477185,0.1,86.55,86.521,4.1073199]
["bitfinex","SOLUSD",1770473477584,4.28636084,86.577,86.541,4.1073199]
["bitfinex","SOLUSD",1770473477811,5.02810241,86.57,86.541,4.1073199]
["bitfinex","SOLUSD",1770473478014,5.02810241,86.55,86.513,4.1073199]
["bitfinex","SOLUSD",1770473478195,4.28636084,86.556,86.521,4.1073199]
["bitfinex","SOLUSD",1770473479190,5.02810241,86.55,86.523,4.1073199]
["bitfinex","SOLUSD",1770473479392,4.28636084,86.556,86.523,4.1073199]
["bitfinex","SOLUSD",1770473479604,4.28636084,86.549,86.523,4.1073199]
["bitfinex","SOLUSD",1770473480104,14.91098627,86.55,86.523,4.1073199]
["bitfinex","SOLUSD",1770473480702,4.28636084,86.564,86.531,4.1073199]
["bitfinex","SOLUSD",1770473480882,11.55011783,86.58,86.541,4.1073199]
["bitfinex","SOLUSD",1770473480883,4.28636084,86.571,86.541,4.1073199]
["bitfinex","SOLUSD",1770473481089,4.28636084,86.579,86.541,4.1073199]
["bitfinex","SOLUSD",1770473481291,4.28636084,86.584,86.551,4.1073199]
["bitfinex","SOLUSD",1770473481810,14.91098627,86.57,86.543,4.1073199]
["bitfinex","SOLUSD",1770473482408,19.19734711,86.57,86.543,4.1073199]
["bitfinex","SOLUSD",1770473482634,4.28636084,86.569,86.543,4.1073199]
["bitfinex","SOLUSD",1770473482811,4.28636084,86.559,86.534,4.1073199]
["bitfinex","SOLUSD",1770473483111,4.28636084,86.583,86.543,4.1073199]
["bitfinex","SOLUSD",1770473483317,14.91098627,86.57,86.544,15.66213594]
["bitfinex","SOLUSD",1770473483503,4.28636084,86.579,86.545,4.1073199]
["bitfinex","SOLUSD",1770473483904,4.28636084,86.569,86.538,4.1073199]
["bitfinex","SOLUSD",1770473484214,14.91098627,86.56,86.538,4.1073199]
["bitfinex","SOLUSD",1770473484402,4.28636084,86.569,86.542,4.1073199]
["bitfinex","SOLUSD",1770473484597,4.28636084,86.559,86.536,4.1073199]
["bitfinex","SOLUSD",1770473484989,4.28636084,86.559,86.536,15.66309321]
["bitfinex","SOLUSD",1770473485316,19.19734711,86.56,86.537,4.1073199]
["bitfinex","SOLUSD",1770473485705,14.91098627,86.55,86.523,4.1073199]
["bitfinex","SOLUSD",1770473485923,4.28636084,86.549,86.523,4.1073199]
["bitfinex","SOLUSD",1770473486391,14.91098627,86.55,86.523,4.1073199]
["bitfinex","SOLUSD",1770473486596,4.28636084,86.557,86.523,4.1073199]
["bitfinex","SOLUSD",1770473486896,4.28636084,86.571,86.539,4.1073199]
["bitfinex","SOLUSD",1770473487208,19.19734711,86.57,86.539,4.1073199]
["bitfinex","SOLUSD",1770473487519,14.91098627,86.57,86.541,4.1073199]
["bitfinex","SOLUSD",1770473487714,4.28636084,86.569,86.541,4.1073199]
["bitfinex","SOLUSD",1770473488723,28.87502887,86.58,86.54,11.55535012]
["bitfinex","SOLUSD",1770473488724,4.28636084,86.579,86.543,4.1073199]
["bitfinex","SOLUSD",1770473489720,4.28636084,86.579,86.54,14.91098627]
["bitfinex","SOLUSD",1770473489721,4.28636084,86.579,86.544,11.55481604]
["bitfinex","SOLUSD",1770473489919,4.28636084,86.579,86.545,4.1073199]
["bitfinex","SOLUSD",1770473491415,57.71951742,86.626,86.545,4.1073199]
["bitfinex","SOLUSD",1770473491416,4.28636084,86.569,86.545,4.1073199]
["bitfinex","SOLUSD",1770473492017,4.28636084,86.559,86.527,4.1073199]
["bitfinex","SOLUSD",1770473492206,14.91098627,86.54,86.521,4.1073199]
["bitfinex","SOLUSD",1770473492404,40.43064411,86.568,86.521,4.1073199]
["bitfinex","SOLUSD",1770473492405,14.91098627,86.55,86.521,4.1073199]
["bitfinex","SOLUSD",1770473492599,4.28636084,86.557,86.521,4.1073199]
["bitfinex","SOLUSD",1770473493315,4.28636084,86.549,86.521,4.1073199]
["bitfinex","SOLUSD",1770473493520,14.91098627,86.54,86.521,4.1073199]
["bitfinex","SOLUSD",1770473493823,4.28636084,86.549,86.521,4.1073199]
["bitfinex","SOLUSD",1770473494916,4.28636084,86.549,86.522,4.1073199]
["bitfinex","SOLUSD",1770473496421,4.13605607,86.556,86.522,4.1073199]
["bitfinex","SOLUSD",1770473496615,14.91098627,86.55,86.522,4.1073199]
["bitfinex","SOLUSD",1770473496923,14.91098627,86.55,86.524,4.39736307]
["bitfinex","SOLUSD",1770473497302,4.13605607,86.549,86.524,4.39736307]
["bitfinex","SOLUSD",1770473497502,14.91098627,86.56,86.524,4.39736307]
["bitfinex","SOLUSD",1770473497708,4.13605607,86.559,86.524,4.39736307]
["bitfinex","SOLUSD",1770473498622,4.13605607,86.569,86.531,4.39736307]
["bitfinex","SOLUSD",1770473499020,14.91098627,86.56,86.533,4.39736307]
["bitfinex","SOLUSD",1770473499706,4.13605607,86.569,86.533,4.39736307]
["bitfinex","SOLUSD",1770473499900,4.13605607,86.569,86.541,4.39736307]
["bitfinex","SOLUSD",1770473500113,4.13605607,86.578,86.541,4.39736307]
["bitfinex","SOLUSD",1770473501610,4.13605607,86.569,86.543,4.39736307]
["bitfinex","SOLUSD",1770473502412,11.55041177,86.577,86.521,4.39736307]
["bitfinex","SOLUSD",1770473502413,4.13605607,86.559,86.521,4.39736307]
["bitfinex","SOLUSD",1770473503216,14.91098627,86.55,86.53,4.39736307]
["bitfinex","SOLUSD",1770473504309,4.13605607,86.559,86.533,4.39736307]
["bitfinex","SOLUSD",1770473504730,14.91098627,86.55,86.533,4.39736307]
["bitfinex","SOLUSD",1770473505029,14.91098627,86.55,86.531,11.55655198]
["bitfinex","SOLUSD",1770473505219,14.91098627,86.55,86.526,4.39736307]
["bitfinex","SOLUSD",1770473505624,14.91098627,86.55,86.528,11.55682915]
["bitfinex","SOLUSD",1770473505808,14.91098627,86.55,86.529,4.39736307]
["bitfinex","SOLUSD",1770473506523,15.68900322,86.558,86.532,4.39736307]
["bitfinex","SOLUSD",1770473506524,4.13605607,86.558,86.532,4.39736307]
["bitfinex","SOLUSD",1770473507535,14.91098627,86.56,86.532,4.39736307]
["bitfinex","SOLUSD",1770473508730,14.91098627,86.57,86.534,4.39736307]
["bitfinex","SOLUSD",1770473509034,19.04704234,86.57,86.541,4.39736307]
["bitfinex","SOLUSD",1770473509731,4.13605607,86.569,86.541,4.39736307]
["bitfinex","SOLUSD",1770473511133,14.91098627,86.56,86.541,4.39736307]
["bitfinex","SOLUSD",1770473511518,4.13605607,86.577,86.543,4.39736307]
["bitfinex","SOLUSD",1770473513329,19.04704234,86.57,86.545,4.39736307]
["bitfinex","SOLUSD",1770473514044,4.13605607,86.569,86.545,4.39736307]
["bitfinex","SOLUSD",1770473515318,4.13605607,86.569,86.547,4.39736307]
["bitfinex","SOLUSD",1770473515635,4.13605607,86.579,86.547,4.39736307]
["bitfinex","SOLUSD",1770473516832,4.13605607,86.579,86.549,4.39736307]
["bitfinex","SOLUSD",1770473517232,4.13605607,86.589,86.551,4.39736307]
["bitfinex","SOLUSD",1770473517745,4.13605607,86.599,86.561,4.39736307]
["bitfinex","SOLUSD",1770473518440,4.13605607,86.599,86.571,4.39736307]
["bitfinex","SOLUSD",1770473518747,4.13605607,86.609,86.581,4.39736307]
["bitfinex","SOLUSD",1770473519235,4.13605607,86.619,86.581,4.39736307]
["bitfinex","SOLUSD",1770473519438,4.13605607,86.599,86.561,4.39736307]
["bitfinex","SOLUSD",1770473519818,14.89560506,86.59,86.562,11.55239184]
["bitfinex","SOLUSD",1770473520038,14.89560506,86.59,86.563,4.39736307]
["bitfinex","SOLUSD",1770473520244,14.89560506,86.58,86.563,4.39736307]
["bitfinex","SOLUSD",1770473520749,14.89560506,86.58,86.496,5.36086188]
["bitfinex","SOLUSD",1770473520750,4.13605607,86.569,86.543,4.39736307]
["bitfinex","SOLUSD",1770473520921,4.13605607,86.559,86.536,4.39736307]
["bitfinex","SOLUSD",1770473521117,14.89560506,86.56,86.54,4.39736307]
["bitfinex","SOLUSD",1770473521338,14.89560506,86.56,86.542,11.55508308]
["bitfinex","SOLUSD",1770473521923,19.03166113,86.56,86.54,4.39736307]
["bitfinex","SOLUSD",1770473522124,4.13605607,86.559,86.537,11.55563279]
["bitfinex","SOLUSD",1770473522324,4.13605607,86.559,86.533,4.39736307]
["bitfinex","SOLUSD",1770473522545,14.89560506,86.57,86.543,4.39736307]
["bitfinex","SOLUSD",1770473522726,19.03166113,86.57,86.543,4.39736307]
["bitfinex","SOLUSD",1770473522930,4.13605607,86.569,86.544,11.55481604]
["bitfinex","SOLUSD",1770473523236,4.13605607,86.576,86.545,4.39736307]
["bitfinex","SOLUSD",1770473523424,4.13605607,86.569,86.545,4.39736307]
["bitfinex","SOLUSD",1770473524033,14.89560506,86.6,86.53,14.89560506]
["bitfinex","SOLUSD",1770473524034,4.13605607,86.559,86.53,4.39736307]
["bitfinex","SOLUSD",1770473524241,14.89560506,86.54,86.516,4.39736307]
["bitfinex","SOLUSD",1770473524448,4.13605607,86.549,86.518,4.39736307]
["bitfinex","SOLUSD",1770473524924,4.13605607,86.549,86.52,4.39736307]
["bitfinex","SOLUSD",1770473525322,14.89560506,86.53,86.508,11.55952254]
["bitfinex","SOLUSD",1770473526041,14.89560506,86.53,86.508,15.80679253]
["bitfinex","SOLUSD",1770473526235,14.89560506,86.53,86.509,4.24726999]
["bitfinex","SOLUSD",1770473526443,14.89560506,86.53,86.51,15.80662728]
["bitfinex","SOLUSD",1770473526737,14.89560506,86.53,86.51,4.24726999]
["bitfinex","SOLUSD",1770473526938,4.25957266,86.537,86.504,4.24726999]
["bitfinex","SOLUSD",1770473527139,4.25957266,86.537,86.511,4.24726999]
["bitfinex","SOLUSD",1770473527941,4.25957266,86.529,86.506,11.55988112]
["bitfinex","SOLUSD",1770473528241,14.89560506,86.53,86.511,4.24726999]
["bitfinex","SOLUSD",1770473528424,4.25957266,86.539,86.513,4.24726999]
["bitfinex","SOLUSD",1770473528619,14.89560506,86.55,86.513,4.24726999]
["bitfinex","SOLUSD",1770473528820,4.25957266,86.558,86.521,4.24726999]
["bitfinex","SOLUSD",1770473530242,14.89560506,86.55,86.521,4.24726999]
["bitfinex","SOLUSD",1770473530648,4.25957266,86.558,86.53,14.89560506]
["bitfinex","SOLUSD",1770473532149,4.25957266,86.558,86.531,16.02375827]
["bitfinex","SOLUSD",1770473532652,4.20300096,86.556,86.526,11.55712615]
["bitfinex","SOLUSD",1770473533235,4.20300096,86.556,86.524,4.46720629]
["bitfinex","SOLUSD",1770473533445,4.20300096,86.549,86.513,4.46720629]
["bitfinex","SOLUSD",1770473534354,14.89560506,86.55,86.494,11.56137268]
["bitfinex","SOLUSD",1770473534355,4.20300096,86.529,86.494,11.56137268]
["bitfinex","SOLUSD",1770473534732,4.20300096,86.519,86.491,4.46720629]
["bitfinex","SOLUSD",1770473534933,4.20300096,86.519,86.489,11.56213568]
["bitfinex","SOLUSD",1770473535134,4.20300096,86.519,86.481,4.46720629]
["bitfinex","SOLUSD",1770473535546,4.20300096,86.519,86.491,4.46720629]
["bitfinex","SOLUSD",1770473536247,4.20300096,86.539,86.501,4.46720629]
["bitfinex","SOLUSD",1770473537033,4.20300096,86.529,86.493,4.46720629]
["bitfinex","SOLUSD",1770473537953,11.55695266,86.528,86.494,11.56149559]
["bitfinex","SOLUSD",1770473538134,11.55695266,86.528,86.494,16.02870188]
["bitfinex","SOLUSD",1770473538135,4.20300096,86.527,86.494,16.02870188]
["bitfinex","SOLUSD",1770473539354,4.20300096,86.519,86.489,11.56215402]
["bitfinex","SOLUSD",1770473539554,4.20300096,86.519,86.477,4.46720629]
["bitfinex","SOLUSD",1770473539739,4.20300096,86.519,86.486,11.56248548]
["bitfinex","SOLUSD",1770473540140,4.20300096,86.519,86.477,4.46720629]
["bitfinex","SOLUSD",1770473540141,4.20300096,86.517,86.48,14.89560506]
["bitfinex","SOLUSD",1770473540647,4.20300096,86.517,86.48,19.36281135]
["bitfinex","SOLUSD",1770473541160,4.20300096,86.517,86.481,4.46720629]
["bitfinex","SOLUSD",1770473541361,4.20300096,86.517,86.478,11.56363468]
["bitfinex","SOLUSD",1770473541362,4.20300096,86.517,86.491,4.46720629]
["bitfinex","SOLUSD",1770473541856,4.20300096,86.517,86.5,14.89560506]
["bitfinex","SOLUSD",1770473542159,4.20300096,86.517,86.493,4.46720629]
["bitfinex","SOLUSD",1770473542360,4.20300096,86.517,86.488,11.56229375]
["bitfinex","SOLUSD",1770473542564,4.20300096,86.515,86.486,4.46720629]
["bitfinex","SOLUSD",1770473542761,4.20300096,86.509,86.477,11.56369313]
["bitfinex","SOLUSD",1770473543261,4.20300096,86.509,86.472,4.46720629]
["bitfinex","SOLUSD",1770473543462,4.20300096,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1770473544171,4.20300096,86.52,86.493,4.46720629]
["bitfinex","SOLUSD",1770473544761,4.20300096,86.549,86.51,14.89560506]
["bitfinex","SOLUSD",1770473545165,4.20300096,86.549,86.503,4.46720629]
["bitfinex","SOLUSD",1770473545766,4.20300096,86.539,86.503,4.46720629]
["bitfinex","SOLUSD",1770473546167,14.89560506,86.54,86.503,4.46720629]
["bitfinex","SOLUSD",1770473546168,4.20300096,86.537,86.503,4.46720629]
["bitfinex","SOLUSD",1770473546470,4.20300096,86.537,86.504,11.56015906]
["bitfinex","SOLUSD",1770473546673,4.20300096,86.537,86.504,16.02736535]
["bitfinex","SOLUSD",1770473547651,4.20300096,86.537,86.505,4.46720629]
["bitfinex","SOLUSD",1770473548771,4.20300096,86.537,86.506,11.55989179]
["bitfinex","SOLUSD",1770473549073,4.20300096,86.529,86.496,4.46720629]
["bitfinex","SOLUSD",1770473549770,4.20300096,86.529,86.504,11.56006608]
["bitfinex","SOLUSD",1770473551676,4.20300096,86.529,86.497,11.5610946]
["bitfinex","SOLUSD",1770473551859,4.20300096,86.529,86.497,16.02830089]
["bitfinex","SOLUSD",1770473552952,4.20300096,86.528,86.497,16.02830089]
["bitfinex","SOLUSD",1770473553157,4.20300096,86.528,86.498,4.46720629]
["bitfinex","SOLUSD",1770473553359,4.20300096,86.528,86.497,11.5610946]
["bitfinex","SOLUSD",1770473553559,4.20300096,86.519,86.497,11.5610946]
["bitfinex","SOLUSD",1770473554077,4.20300096,86.519,86.493,4.46720629]
["bitfinex","SOLUSD",1770473557279,4.20300096,86.519,86.495,4.41541887]
["bitfinex","SOLUSD",1770473558378,4.20300096,86.519,86.496,11.56122826]
["bitfinex","SOLUSD",1770473558768,4.40587931,86.539,86.501,4.41541887]
["bitfinex","SOLUSD",1770473559684,4.40587931,86.539,86.511,4.41541887]
["bitfinex","SOLUSD",1770473560491,11.55318391,86.557,86.491,4.41541887]
["bitfinex","SOLUSD",1770473560492,4.40587931,86.529,86.491,4.41541887]
["bitfinex","SOLUSD",1770473560676,4.40587931,86.529,86.511,11.55922368]
["bitfinex","SOLUSD",1770473561682,4.40587931,86.546,86.512,4.41541887]
["bitfinex","SOLUSD",1770473562186,14.91917378,86.57,86.531,4.41541887]
["bitfinex","SOLUSD",1770473562391,11.55014495,86.579,86.533,4.41541887]
["bitfinex","SOLUSD",1770473563783,11.54776443,86.597,86.551,4.41541887]
["bitfinex","SOLUSD",1770473564193,1.88238158,86.596,86.551,4.41541887]
["bitfinex","SOLUSD",1770473564496,1.88238158,86.596,86.563,4.41541887]
["bitfinex","SOLUSD",1770473566882,1.88238158,86.605,86.571,4.41541887]
["bitfinex","SOLUSD",1770473567290,1.88238158,86.605,86.581,4.41541887]
["bitfinex","SOLUSD",1770473567477,1.88238158,86.619,86.581,4.41541887]
["bitfinex","SOLUSD",1770473567672,1.88238158,86.618,86.581,4.41541887]
["bitfinex","SOLUSD",1770473568504,1.88238158,86.626,86.581,4.41541887]
["bitfinex","SOLUSD",1770473568794,1.88238158,86.625,86.591,4.41541887]
["bitfinex","SOLUSD",1770473568982,1.88238158,86.625,86.593,4.41541887]
["bitfinex","SOLUSD",1770473570201,1.88238158,86.619,86.594,11.54814421]
["bitfinex","SOLUSD",1770473570992,1.88238158,86.619,86.595,4.41541887]
["bitfinex","SOLUSD",1770473571191,1.88238158,86.629,86.595,4.41541887]
["bitfinex","SOLUSD",1770473572296,1.88238158,86.629,86.597,4.41541887]
["bitfinex","SOLUSD",1770473572499,1.88238158,86.629,86.601,4.41541887]
["bitfinex","SOLUSD",1770473573082,1.88238158,86.629,86.597,4.41541887]
["bitfinex","SOLUSD",1770473573282,1.88238158,86.627,86.597,4.41541887]
["bitfinex","SOLUSD",1770473573483,14.91917378,86.62,86.597,4.41541887]
["bitfinex","SOLUSD",1770473573794,14.91917378,86.61,86.59,15.96408755]
["bitfinex","SOLUSD",1770473573990,14.91917378,86.62,86.596,4.41541887]
["bitfinex","SOLUSD",1770473574193,4.40587931,86.626,86.598,4.41541887]
["bitfinex","SOLUSD",1770473576398,4.40587931,86.626,86.599,11.54747745]
["bitfinex","SOLUSD",1770473576586,4.40587931,86.626,86.6,4.41541887]
["bitfinex","SOLUSD",1770473576987,14.91917378,86.62,86.6,4.41541887]
["bitfinex","SOLUSD",1770473578693,14.91917378,86.62,86.601,15.96262964]
["bitfinex","SOLUSD",1770473579007,14.91917378,86.63,86.602,4.41541887]
["bitfinex","SOLUSD",1770473579505,9.40730343,86.63,86.602,4.41541887]
["bitfinex","SOLUSD",1770473579703,4.40587931,86.629,86.602,4.41541887]
["bitfinex","SOLUSD",1770473580808,4.40587931,86.609,86.579,4.41541887]
["bitfinex","SOLUSD",1770473581100,5.00142412,86.6,86.583,4.41541887]
["bitfinex","SOLUSD",1770473581287,4.40587931,86.589,86.551,4.41541887]
["bitfinex","SOLUSD",1770473581487,4.40587931,86.589,86.542,57.77480326]
["bitfinex","SOLUSD",1770473581488,5.00142412,86.57,86.554,4.41541887]
["bitfinex","SOLUSD",1770473581708,4.40587931,86.579,86.554,4.41541887]
["bitfinex","SOLUSD",1770473581909,5.00142412,86.57,86.554,4.41541887]
["bitfinex","SOLUSD",1770473582206,4.40587931,86.579,86.554,4.41541887]
["bitfinex","SOLUSD",1770473582410,5.00142412,86.57,86.554,4.41541887]
["bitfinex","SOLUSD",1770473582717,5.00142412,86.57,86.53,5.00142412]
["bitfinex","SOLUSD",1770473582718,9.40730343,86.57,86.547,4.41541887]
["bitfinex","SOLUSD",1770473582890,9.40730343,86.57,86.551,11.5538575]
["bitfinex","SOLUSD",1770473583090,4.40587931,86.57,86.551,11.5538575]
["bitfinex","SOLUSD",1770473583296,4.40587931,86.57,86.547,4.41541887]
["bitfinex","SOLUSD",1770473583504,4.40587931,86.57,86.549,15.96945713]
["bitfinex","SOLUSD",1770473584004,14.90570687,86.58,86.55,4.41541887]
["bitfinex","SOLUSD",1770473584005,4.40587931,86.579,86.55,4.41541887]
["bitfinex","SOLUSD",1770473584590,4.40587931,86.579,86.54,14.90570687]
["bitfinex","SOLUSD",1770473584591,4.40587931,86.559,86.532,11.55641504]
["bitfinex","SOLUSD",1770473584909,4.40587931,86.559,86.503,57.80140301]
["bitfinex","SOLUSD",1770473584910,4.40587931,86.539,86.517,11.55840957]
["bitfinex","SOLUSD",1770473585213,4.40587931,86.539,86.508,28.8988742]
["bitfinex","SOLUSD",1770473585214,4.40587931,86.529,86.493,4.41541887]
["bitfinex","SOLUSD",1770473585403,4.40587931,86.529,86.496,4.41541887]
["bitfinex","SOLUSD",1770473585713,4.40587931,86.519,86.48,14.90570687]
["bitfinex","SOLUSD",1770473586009,4.40587931,86.519,86.483,11.56284896]
["bitfinex","SOLUSD",1770473586208,4.24837402,86.509,86.467,4.24471271]
["bitfinex","SOLUSD",1770473586392,4.24837402,86.509,86.47,14.90570687]
["bitfinex","SOLUSD",1770473586592,4.24837402,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1770473586792,4.24837402,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1770473587194,4.24837402,86.499,86.45,0.2]
["bitfinex","SOLUSD",1770473587195,4.24837402,86.479,86.45,0.2]
["bitfinex","SOLUSD",1770473587815,14.90570687,86.5,86.43,15.10570687]
["bitfinex","SOLUSD",1770473587816,4.20589027,86.459,86.43,0.2]
["bitfinex","SOLUSD",1770473588809,4.20589027,86.468,86.44,14.90570687]
["bitfinex","SOLUSD",1770473589188,4.20589027,86.468,86.431,11.56992282]
["bitfinex","SOLUSD",1770473589407,11.56363468,86.478,86.43,0.2]
["bitfinex","SOLUSD",1770473589408,4.20589027,86.459,86.43,0.2]
["bitfinex","SOLUSD",1770473590710,15.60924451,86.491,86.441,4.07346065]
["bitfinex","SOLUSD",1770473590912,4.0473479,86.497,86.451,4.07346065]
["bitfinex","SOLUSD",1770473591104,4.0473479,86.497,86.46,14.90570687]
["bitfinex","SOLUSD",1770473591300,4.0473479,86.489,86.451,4.07346065]
["bitfinex","SOLUSD",1770473592318,4.0473479,86.489,86.431,40.49472989]
["bitfinex","SOLUSD",1770473592319,4.0473479,86.498,86.47,14.90570687]
["bitfinex","SOLUSD",1770473592617,4.0473479,86.498,86.461,4.07346065]
["bitfinex","SOLUSD",1770473592818,4.0473479,86.498,86.462,11.56577455]
["bitfinex","SOLUSD",1770473593017,4.0473479,86.498,86.455,11.56662435]
["bitfinex","SOLUSD",1770473593717,4.0473479,86.489,86.455,11.56662435]
["bitfinex","SOLUSD",1770473594101,4.0473479,86.489,86.462,11.56577455]
["bitfinex","SOLUSD",1770473594410,4.0473479,86.489,86.462,15.6392352]
["bitfinex","SOLUSD",1770473594613,4.0473479,86.489,86.463,4.07346065]
["bitfinex","SOLUSD",1770473594825,4.0473479,86.489,86.464,11.56550703]
["bitfinex","SOLUSD",1770473596112,4.0473479,86.489,86.458,11.56623471]
["bitfinex","SOLUSD",1770473596300,14.90570687,86.47,86.436,4.07346065]
["bitfinex","SOLUSD",1770473596498,4.0473479,86.469,86.436,4.07346065]
["bitfinex","SOLUSD",1770473597315,4.0473479,86.469,86.439,11.56878089]
["bitfinex","SOLUSD",1770473597698,4.0473479,86.467,86.436,4.07346065]
["bitfinex","SOLUSD",1770473598520,11.56497201,86.468,86.43,0.2]
["bitfinex","SOLUSD",1770473598521,4.04482317,86.459,86.43,0.2]
["bitfinex","SOLUSD",1770473598713,11.56497201,86.468,86.43,0.2]
["bitfinex","SOLUSD",1770473598714,4.04482317,86.449,86.43,0.2]
["bitfinex","SOLUSD",1770473599914,4.04482317,86.449,86.419,11.57142954]
["bitfinex","SOLUSD",1770473599915,4.02486953,86.447,86.41,4.07346065]
["bitfinex","SOLUSD",1770473600224,3.82486953,86.439,86.4,4.07346065]
["bitfinex","SOLUSD",1770473600527,3.80514507,86.429,86.392,4.07346065]
["bitfinex","SOLUSD",1770473600707,3.80514507,86.429,86.397,11.57434537]
["bitfinex","SOLUSD",1770473601015,3.80514507,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1770473601699,14.90570687,86.43,86.39,15.10570687]
["bitfinex","SOLUSD",1770473601700,3.78564717,86.427,86.394,4.07346065]
["bitfinex","SOLUSD",1770473601903,3.78564717,86.419,86.39,0.2]
["bitfinex","SOLUSD",1770473602106,3.78564717,86.419,86.386,11.57594488]
["bitfinex","SOLUSD",1770473602312,11.57032443,86.428,86.377,4.07346065]
["bitfinex","SOLUSD",1770473602313,3.56637322,86.409,86.377,4.07346065]
["bitfinex","SOLUSD",1770473603004,3.56637322,86.409,86.381,4.07346065]
["bitfinex","SOLUSD",1770473603207,14.90570687,86.42,86.381,4.07346065]
["bitfinex","SOLUSD",1770473603404,3.54732065,86.419,86.39,14.90570687]
["bitfinex","SOLUSD",1770473603619,3.54732065,86.419,86.388,4.07346065]
["bitfinex","SOLUSD",1770473603817,3.54732065,86.419,86.389,11.57554781]
["bitfinex","SOLUSD",1770473604103,3.54732065,86.419,86.39,14.90570687]
["bitfinex","SOLUSD",1770473604816,3.54732065,86.419,86.389,11.57554781]
["bitfinex","SOLUSD",1770473605623,3.51024587,86.418,86.388,4.07346065]
["bitfinex","SOLUSD",1770473606219,3.49221434,86.426,86.391,4.07346065]
["bitfinex","SOLUSD",1770473606422,5.13032502,86.45,86.401,4.07346065]
["bitfinex","SOLUSD",1770473606423,3.49221434,86.438,86.401,4.07346065]
["bitfinex","SOLUSD",1770473607723,3.49221434,86.438,86.402,15.64726681]
["bitfinex","SOLUSD",1770473608329,3.49221434,86.438,86.403,4.07346065]
["bitfinex","SOLUSD",1770473608509,3.45619368,86.436,86.396,4.07346065]
["bitfinex","SOLUSD",1770473608823,3.45619368,86.436,86.401,4.07346065]
["bitfinex","SOLUSD",1770473609022,3.45619368,86.436,86.402,15.64726681]
["bitfinex","SOLUSD",1770473609224,3.45619368,86.436,86.403,4.07346065]
["bitfinex","SOLUSD",1770473610626,3.4204258,86.434,86.403,4.07346065]
["bitfinex","SOLUSD",1770473611023,11.5693874,86.435,86.403,4.07346065]
["bitfinex","SOLUSD",1770473611024,3.4204258,86.429,86.403,4.07346065]
["bitfinex","SOLUSD",1770473611613,3.4204258,86.429,86.394,4.07346065]
["bitfinex","SOLUSD",1770473613624,3.36829991,86.427,86.394,4.07346065]
["bitfinex","SOLUSD",1770473613825,3.36829991,86.419,86.379,11.57679686]
["bitfinex","SOLUSD",1770473614123,3.36829991,86.409,86.375,4.07346065]
["bitfinex","SOLUSD",1770473614322,3.35132222,86.399,86.367,4.07346065]
["bitfinex","SOLUSD",1770473614716,3.35132222,86.399,86.37,11.57799893]
["bitfinex","SOLUSD",1770473615020,3.35132222,86.399,86.371,4.07346065]
["bitfinex","SOLUSD",1770473615210,3.35132222,86.399,86.374,11.57754248]
["bitfinex","SOLUSD",1770473615529,3.35132222,86.399,86.374,15.65100313]
["bitfinex","SOLUSD",1770473616029,11.57346922,86.405,86.375,4.12341418]
["bitfinex","SOLUSD",1770473616332,14.87501947,86.405,86.375,4.12341418]
["bitfinex","SOLUSD",1770473616631,3.30155025,86.404,86.375,4.12341418]
["bitfinex","SOLUSD",1770473617510,3.28533924,86.426,86.391,4.12341418]
["bitfinex","SOLUSD",1770473618311,11.57072606,86.425,86.392,11.57514584]
["bitfinex","SOLUSD",1770473618515,3.26931443,86.409,86.361,4.12341418]
["bitfinex","SOLUSD",1770473618819,3.26931443,86.409,86.37,4.12341418]
["bitfinex","SOLUSD",1770473619023,3.26931443,86.409,86.37,19.02912105]
["bitfinex","SOLUSD",1770473619323,3.26931443,86.409,86.374,4.12341418]
["bitfinex","SOLUSD",1770473620415,3.23781489,86.407,86.374,4.12341418]
["bitfinex","SOLUSD",1770473620616,3.23781489,86.407,86.376,4.12341418]
["bitfinex","SOLUSD",1770473621129,3.22233595,86.399,86.366,4.12341418]
["bitfinex","SOLUSD",1770473621938,40.50550873,86.408,86.366,4.12341418]
["bitfinex","SOLUSD",1770473621939,14.90570687,86.39,86.366,4.12341418]
["bitfinex","SOLUSD",1770473622124,3.22233595,86.391,86.366,4.12341418]
["bitfinex","SOLUSD",1770473622433,14.79764263,86.391,86.366,4.12341418]
["bitfinex","SOLUSD",1770473622642,11.57475167,86.395,86.366,4.12341418]
["bitfinex","SOLUSD",1770473623148,3.19190939,86.408,86.368,4.12341418]
["bitfinex","SOLUSD",1770473623434,3.19190939,86.408,86.371,4.12341418]
["bitfinex","SOLUSD",1770473624721,14.75009415,86.407,86.373,4.12341418]
["bitfinex","SOLUSD",1770473625534,11.57230905,86.414,86.373,4.12341418]
["bitfinex","SOLUSD",1770473625721,11.57230905,86.414,86.381,4.12341418]
["bitfinex","SOLUSD",1770473626319,3.14756761,86.413,86.381,4.12341418]
["bitfinex","SOLUSD",1770473626520,3.14756761,86.409,86.381,4.12341418]
["bitfinex","SOLUSD",1770473626727,11.57230905,86.414,86.36,14.90570687]
["bitfinex","SOLUSD",1770473626728,3.14756761,86.399,86.365,4.12341418]
["bitfinex","SOLUSD",1770473626931,3.14756761,86.389,86.362,4.12341418]
["bitfinex","SOLUSD",1770473628943,11.5756818,86.388,86.362,4.12341418]
["bitfinex","SOLUSD",1770473629145,3.14756761,86.389,86.362,4.12341418]
["bitfinex","SOLUSD",1770473629438,14.72322278,86.389,86.362,4.12341418]
["bitfinex","SOLUSD",1770473629939,3.10473626,86.388,86.362,4.12341418]
["bitfinex","SOLUSD",1770473631139,11.5758158,86.387,86.362,4.12341418]
["bitfinex","SOLUSD",1770473631441,14.65281149,86.387,86.362,4.12341418]
["bitfinex","SOLUSD",1770473631741,11.5758158,86.387,86.362,4.12341418]
["bitfinex","SOLUSD",1770473631944,14.65281149,86.387,86.362,4.12341418]
["bitfinex","SOLUSD",1770473632117,3.07699569,86.386,86.362,4.12341418]
["bitfinex","SOLUSD",1770473632636,3.06336391,86.394,86.364,4.12341418]
["bitfinex","SOLUSD",1770473632822,3.06336391,86.405,86.371,4.12341418]
["bitfinex","SOLUSD",1770473633027,3.06336391,86.403,86.371,4.12341418]
["bitfinex","SOLUSD",1770473633239,11.57420803,86.399,86.371,4.12341418]
["bitfinex","SOLUSD",1770473633826,3.04988871,86.398,86.371,4.12341418]
["bitfinex","SOLUSD",1770473634022,14.90570687,86.39,86.359,4.12341418]
["bitfinex","SOLUSD",1770473634224,3.04988871,86.39,86.359,4.12341418]
["bitfinex","SOLUSD",1770473635344,11.57554781,86.389,86.359,4.12341418]
["bitfinex","SOLUSD",1770473636133,11.57554781,86.389,86.35,0.2]
["bitfinex","SOLUSD",1770473636134,3.01038467,86.379,86.35,0.2]
["bitfinex","SOLUSD",1770473636529,3.01038467,86.379,86.35,4.32341418]
["bitfinex","SOLUSD",1770473637336,11.57702192,86.378,86.35,4.32341418]
["bitfinex","SOLUSD",1770473637937,14.57453991,86.378,86.35,4.32341418]
["bitfinex","SOLUSD",1770473640350,11.57728998,86.376,86.35,4.32341418]
["bitfinex","SOLUSD",1770473641049,14.53708786,86.376,86.35,4.32341418]
["bitfinex","SOLUSD",1770473641230,2.95979788,86.375,86.35,4.32341418]
["bitfinex","SOLUSD",1770473641841,14.97394209,86.37,86.35,4.32341418]
["bitfinex","SOLUSD",1770473642028,2.94751224,86.362,86.35,1e-08]
["bitfinex","SOLUSD",1770473642226,2.94751224,86.362,86.34,0.2]
["bitfinex","SOLUSD",1770473642227,2.93536771,86.359,86.34,0.2]
["bitfinex","SOLUSD",1770473642430,14.5150708,86.358,86.34,0.2]
["bitfinex","SOLUSD",1770473642837,2.93536771,86.349,86.325,4.12341418]
["bitfinex","SOLUSD",1770473643030,14.97394209,86.34,86.318,4.12341418]
["bitfinex","SOLUSD",1770473643550,14.97394209,86.33,86.301,4.12341418]
["bitfinex","SOLUSD",1770473644446,11.58225135,86.339,86.303,4.12341418]
["bitfinex","SOLUSD",1770473644745,11.58225135,86.339,86.305,4.12341418]
["bitfinex","SOLUSD",1770473645153,17.88543761,86.33,86.305,4.12341418]
["bitfinex","SOLUSD",1770473645334,2.89976467,86.319,86.282,4.12341418]
["bitfinex","SOLUSD",1770473645535,17.87370676,86.29,86.27,0.2]
["bitfinex","SOLUSD",1770473646045,2.88816857,86.289,86.27,0.2]
["bitfinex","SOLUSD",1770473646252,14.97394209,86.28,86.27,0.2]
["bitfinex","SOLUSD",1770473646543,2.88816857,86.289,86.27,0.2]
["bitfinex","SOLUSD",1770473646749,14.46580263,86.288,86.27,0.2]
["bitfinex","SOLUSD",1770473647150,14.46580263,86.288,86.25,11.79412814]
["bitfinex","SOLUSD",1770473647151,2.87670566,86.279,86.251,3.71589008]
["bitfinex","SOLUSD",1770473647366,17.6393165,86.27,86.25,0.2]
["bitfinex","SOLUSD",1770473648129,2.66537441,86.278,86.25,0.2]
["bitfinex","SOLUSD",1770473648340,14.97394209,86.27,86.25,0.2]
["bitfinex","SOLUSD",1770473648536,11.59164937,86.269,86.25,0.2]
["bitfinex","SOLUSD",1770473648735,11.58936559,86.286,86.25,3.91589008]
["bitfinex","SOLUSD",1770473648948,2.65417331,86.279,86.25,3.91589008]
["bitfinex","SOLUSD",1770473649138,11.58936559,86.286,86.25,0.2]
["bitfinex","SOLUSD",1770473649139,14.97394209,86.27,86.25,0.2]
["bitfinex","SOLUSD",1770473649339,14.97394209,86.26,86.25,0.2]
["bitfinex","SOLUSD",1770473649855,2.64310086,86.269,86.25,0.2]
["bitfinex","SOLUSD",1770473650654,14.97394209,86.26,86.25,0.2]
["bitfinex","SOLUSD",1770473651349,2.61064078,86.259,86.24,0.2]
["bitfinex","SOLUSD",1770473651549,2.21064078,86.239,86.211,3.73114623]
["bitfinex","SOLUSD",1770473651749,14.97394209,86.23,86.211,3.73114623]
["bitfinex","SOLUSD",1770473652249,2.21064078,86.239,86.211,3.73114623]
["bitfinex","SOLUSD",1770473653253,11.59581622,86.238,86.211,3.73114623]
["bitfinex","SOLUSD",1770473654751,14.97394209,86.23,86.21,0.2]
["bitfinex","SOLUSD",1770473655147,2.18186191,86.229,86.21,0.2]
["bitfinex","SOLUSD",1770473655536,13.76830469,86.238,86.21,3.93114623]
["bitfinex","SOLUSD",1770473656150,7.633759,86.238,86.21,3.93114623]
["bitfinex","SOLUSD",1770473656461,14.97394209,86.3,86.21,3.93114623]
["bitfinex","SOLUSD",1770473656462,3.72441921,86.267,86.231,3.73114623]
["bitfinex","SOLUSD",1770473656946,3.72441921,86.267,86.232,11.59662306]
["bitfinex","SOLUSD",1770473657143,3.72441921,86.267,86.233,3.73114623]
["bitfinex","SOLUSD",1770473657349,3.72441921,86.277,86.241,3.73114623]
["bitfinex","SOLUSD",1770473658461,15.31512809,86.276,86.243,3.73114623]
["bitfinex","SOLUSD",1770473658645,11.59070888,86.276,86.243,3.73114623]
["bitfinex","SOLUSD",1770473658851,3.72441921,86.275,86.243,3.73114623]
["bitfinex","SOLUSD",1770473659051,3.72441921,86.275,86.242,11.5952784]
["bitfinex","SOLUSD",1770473659052,32.69273724,86.302,86.251,3.73114623]
["bitfinex","SOLUSD",1770473659251,57.92009182,86.326,86.242,40.5834744]
["bitfinex","SOLUSD",1770473659252,3.72441921,86.3,86.261,3.73114623]
["bitfinex","SOLUSD",1770473659945,11.58665405,86.307,86.271,3.73114623]
["bitfinex","SOLUSD",1770473660366,3.72441921,86.306,86.271,3.73114623]
["bitfinex","SOLUSD",1770473660664,11.5868142,86.305,86.273,3.73114623]
["bitfinex","SOLUSD",1770473661052,3.72441921,86.304,86.273,3.73114623]
["bitfinex","SOLUSD",1770473661259,14.97394209,86.33,86.281,3.73114623]
["bitfinex","SOLUSD",1770473661562,18.6983613,86.32,86.281,3.73114623]
["bitfinex","SOLUSD",1770473661767,3.72441921,86.309,86.273,3.73114623]
["bitfinex","SOLUSD",1770473661948,14.97394209,86.29,86.26,3.73114623]
["bitfinex","SOLUSD",1770473662866,14.97394209,86.29,86.262,3.73114623]
["bitfinex","SOLUSD",1770473663663,15.31210386,86.299,86.262,3.73114623]
["bitfinex","SOLUSD",1770473663854,3.72441921,86.298,86.262,3.73114623]
["bitfinex","SOLUSD",1770473665267,14.97394209,86.29,86.262,3.73114623]
["bitfinex","SOLUSD",1770473665658,11.58788833,86.297,86.263,3.73114623]
["bitfinex","SOLUSD",1770473665864,15.31230754,86.297,86.263,3.73114623]
["bitfinex","SOLUSD",1770473666248,3.72441921,86.296,86.263,3.73114623]
["bitfinex","SOLUSD",1770473666770,11.5881569,86.295,86.263,3.73114623]
["bitfinex","SOLUSD",1770473667266,3.72441921,86.289,86.255,3.73114623]
["bitfinex","SOLUSD",1770473667479,3.72441921,86.269,86.242,11.59518212]
["bitfinex","SOLUSD",1770473667962,3.72441921,86.269,86.227,3.73114623]
["bitfinex","SOLUSD",1770473668153,14.97394209,86.26,86.229,3.73114623]
["bitfinex","SOLUSD",1770473668966,15.31616634,86.269,86.231,3.73114623]
["bitfinex","SOLUSD",1770473669265,3.72441921,86.268,86.231,3.73114623]
["bitfinex","SOLUSD",1770473669652,11.59090362,86.275,86.231,3.73114623]
["bitfinex","SOLUSD",1770473669960,11.58963423,86.284,86.251,3.73114623]
["bitfinex","SOLUSD",1770473670163,3.72441921,86.279,86.251,3.73114623]
["bitfinex","SOLUSD",1770473670764,3.72441921,86.279,86.253,3.73114623]
["bitfinex","SOLUSD",1770473671151,11.58963423,86.284,86.26,14.97394209]
["bitfinex","SOLUSD",1770473671346,3.72441921,86.286,86.26,14.97394209]
["bitfinex","SOLUSD",1770473671554,15.31270325,86.295,86.27,14.97394209]
["bitfinex","SOLUSD",1770473671852,3.72441921,86.294,86.27,14.97394209]
["bitfinex","SOLUSD",1770473672268,3.72441921,86.294,86.261,3.73114623]
["bitfinex","SOLUSD",1770473672575,3.72441921,86.289,86.253,3.73114623]
["bitfinex","SOLUSD",1770473673071,3.72441921,86.294,86.255,3.73114623]
["bitfinex","SOLUSD",1770473673261,11.58786194,86.298,86.271,3.73114623]
["bitfinex","SOLUSD",1770473673463,3.72441921,86.301,86.28,14.97394209]
["bitfinex","SOLUSD",1770473673861,15.31186533,86.301,86.271,3.73114623]
["bitfinex","SOLUSD",1770473677860,15.31186533,86.301,86.28,14.97394209]
["bitfinex","SOLUSD",1770473678876,3.77910508,86.309,86.281,3.93298816]
["bitfinex","SOLUSD",1770473679082,3.77910508,86.309,86.29,14.97394209]
["bitfinex","SOLUSD",1770473680581,3.77910508,86.309,86.281,3.93298816]
["bitfinex","SOLUSD",1770473680967,11.58641145,86.308,86.281,3.93298816]
["bitfinex","SOLUSD",1770473681163,3.77910508,86.317,86.291,3.93298816]
["bitfinex","SOLUSD",1770473681878,3.77910508,86.317,86.25,14.97394209]
["bitfinex","SOLUSD",1770473681879,3.77910508,86.317,86.272,3.93298816]
["bitfinex","SOLUSD",1770473682084,3.77910508,86.309,86.28,14.97394209]
["bitfinex","SOLUSD",1770473683162,3.77910508,86.309,86.281,3.93298816]
["bitfinex","SOLUSD",1770473683466,3.77910508,86.307,86.281,3.93298816]
["bitfinex","SOLUSD",1770473684291,15.364737,86.314,86.29,14.97394209]
["bitfinex","SOLUSD",1770473684475,3.77910508,86.328,86.301,3.93298816]
["bitfinex","SOLUSD",1770473684677,3.77910508,86.327,86.301,3.93298816]
["bitfinex","SOLUSD",1770473685162,3.77910508,86.325,86.301,3.93298816]
["bitfinex","SOLUSD",1770473685777,15.36237413,86.332,86.31,14.97394209]
["bitfinex","SOLUSD",1770473686282,15.36237413,86.332,86.303,3.93298816]
["bitfinex","SOLUSD",1770473686899,15.36237413,86.332,69.98,19.3814445]
["bitfinex","SOLUSD",1770473686900,3.77910508,86.359,86.313,1.77501197]
["bitfinex","SOLUSD",1770473687497,5.13032502,86.362,86.321,1.77230759]
["bitfinex","SOLUSD",1770473687681,11.57822829,86.369,86.34,14.97394209]
["bitfinex","SOLUSD",1770473687985,11.57822829,86.369,86.35,14.97394209]
["bitfinex","SOLUSD",1770473688185,11.5768879,86.379,86.35,16.74624968]
["bitfinex","SOLUSD",1770473688391,11.5768879,86.379,86.351,1.76963428]
["bitfinex","SOLUSD",1770473688766,3.77910508,86.378,86.35,14.97394209]
["bitfinex","SOLUSD",1770473688974,3.77910508,86.378,86.33,16.74357637]
["bitfinex","SOLUSD",1770473689380,3.77910508,86.376,86.341,1.76699168]
["bitfinex","SOLUSD",1770473689582,3.77910508,86.376,86.35,14.97394209]
["bitfinex","SOLUSD",1770473690379,3.77910508,86.376,86.36,14.97394209]
["bitfinex","SOLUSD",1770473690582,3.77910508,86.376,86.34,14.97394209]
["bitfinex","SOLUSD",1770473691482,3.77910508,86.374,86.34,16.73573927]
["bitfinex","SOLUSD",1770473691691,3.77910508,86.374,86.341,1.76179718]
["bitfinex","SOLUSD",1770473691987,3.77910508,86.374,86.34,14.97394209]
["bitfinex","SOLUSD",1770473693000,3.77910508,86.374,86.304,57.93463934]
["bitfinex","SOLUSD",1770473693001,3.77910508,86.374,86.35,14.97394209]
["bitfinex","SOLUSD",1770473694089,3.77910508,86.372,86.319,1.77005298]
["bitfinex","SOLUSD",1770473694290,3.77910508,86.349,86.31,14.97394209]
["bitfinex","SOLUSD",1770473694494,3.77910508,86.339,86.3,26.56140058]
["bitfinex","SOLUSD",1770473694695,3.77910508,86.339,86.3,14.97394209]
["bitfinex","SOLUSD",1770473694988,3.77910508,86.339,86.307,1.7741099]
["bitfinex","SOLUSD",1770473695189,3.77910508,86.339,86.32,14.97394209]
["bitfinex","SOLUSD",1770473695596,3.77910508,86.339,86.31,26.56001263]
["bitfinex","SOLUSD",1770473695902,3.77910508,86.339,86.31,14.97394209]
["bitfinex","SOLUSD",1770473696400,3.77910508,86.36,86.33,14.97394209]
["bitfinex","SOLUSD",1770473696696,26.55203633,86.37,86.311,11.58600873]
["bitfinex","SOLUSD",1770473696697,3.77910508,86.372,86.35,14.97394209]
["bitfinex","SOLUSD",1770473696892,0.1,86.4,86.361,1.78208447]
["bitfinex","SOLUSD",1770473696893,3.77910508,86.398,86.361,1.78208447]
["bitfinex","SOLUSD",1770473697200,0.1,86.4,86.39,14.97394209]
["bitfinex","SOLUSD",1770473698396,5.13032502,86.435,86.4,1.68987691]
["bitfinex","SOLUSD",1770473698585,14.97394209,86.43,86.39,14.97394209]
["bitfinex","SOLUSD",1770473698786,3.92683105,86.419,86.38,14.97394209]
["bitfinex","SOLUSD",1770473699189,3.92683105,86.449,86.41,14.97394209]
["bitfinex","SOLUSD",1770473700197,14.97394209,86.43,86.386,11.5759225]
["bitfinex","SOLUSD",1770473700399,3.92683105,86.409,86.37,14.97394209]
["bitfinex","SOLUSD",1770473700978,3.92683105,86.389,86.35,14.97394209]
["bitfinex","SOLUSD",1770473701381,3.92683105,86.389,86.35,14.97090843]
["bitfinex","SOLUSD",1770473701896,3.92683105,86.389,86.36,14.97090843]
["bitfinex","SOLUSD",1770473702307,3.92683105,86.387,86.35,14.97090843]
["bitfinex","SOLUSD",1770473702886,3.92683105,86.379,86.34,14.97090843]
["bitfinex","SOLUSD",1770473703192,3.92683105,86.379,86.334,11.58290224]
["bitfinex","SOLUSD",1770473703591,3.92683105,86.379,86.333,0.02258501]
["bitfinex","SOLUSD",1770473704002,3.92683105,86.379,86.34,14.97090843]
["bitfinex","SOLUSD",1770473704199,11.57702192,86.378,86.34,14.97090843]
["bitfinex","SOLUSD",1770473704404,3.92683105,86.377,86.35,14.97090843]
["bitfinex","SOLUSD",1770473705096,3.92683105,86.377,86.34,11.58201999]
["bitfinex","SOLUSD",1770473705414,3.92683105,86.377,86.35,14.97090843]
["bitfinex","SOLUSD",1770473705615,3.92683105,86.396,86.36,14.97090843]
["bitfinex","SOLUSD",1770473705789,3.92683105,86.395,86.37,14.97090843]
["bitfinex","SOLUSD",1770473705989,3.92683105,86.395,86.36,14.97090843]
["bitfinex","SOLUSD",1770473706396,3.92683105,86.393,86.36,14.97090843]
["bitfinex","SOLUSD",1770473706598,3.92683105,86.393,86.36,26.55029634]
["bitfinex","SOLUSD",1770473706995,3.92683105,86.393,86.36,14.97090843]
["bitfinex","SOLUSD",1770473708601,3.92683105,86.421,86.38,14.97090843]
["bitfinex","SOLUSD",1770473708797,3.92683105,86.419,86.38,14.97090843]
["bitfinex","SOLUSD",1770473710197,11.56617587,86.459,86.4,14.97090843]
["bitfinex","SOLUSD",1770473710388,40.48161555,86.459,86.4,14.97090843]
["bitfinex","SOLUSD",1770473710594,5.13032502,86.447,86.4,14.97090843]
["bitfinex","SOLUSD",1770473710796,14.97090843,86.44,86.4,14.97090843]
["bitfinex","SOLUSD",1770473711195,3.92683105,86.446,86.41,14.97090843]
["bitfinex","SOLUSD",1770473712304,3.92683105,86.444,86.4,14.97090843]
["bitfinex","SOLUSD",1770473712506,11.56804904,86.445,86.39,14.97090843]
["bitfinex","SOLUSD",1770473712507,14.97090843,86.43,86.39,14.97090843]
["bitfinex","SOLUSD",1770473712687,3.92683105,86.429,86.39,14.97090843]
["bitfinex","SOLUSD",1770473713097,3.92683105,86.429,86.38,14.97090843]
["bitfinex","SOLUSD",1770473713286,3.92683105,86.419,86.364,40.52614514]
["bitfinex","SOLUSD",1770473713503,3.92683105,86.399,86.36,14.97090843]
["bitfinex","SOLUSD",1770473713688,3.92683105,86.399,86.35,14.97090843]
["bitfinex","SOLUSD",1770473713891,3.92683105,86.399,86.36,14.97090843]
["bitfinex","SOLUSD",1770473714190,11.57434199,86.398,86.36,26.55027834]
["bitfinex","SOLUSD",1770473714388,3.92683105,86.397,86.36,26.55027834]
["bitfinex","SOLUSD",1770473714805,3.92683105,86.397,86.36,14.97090843]
["bitfinex","SOLUSD",1770473715001,3.92683105,86.397,86.35,14.97090843]
["bitfinex","SOLUSD",1770473715505,3.92683105,86.389,86.344,11.5815543]
["bitfinex","SOLUSD",1770473715895,3.92683105,86.389,86.35,14.97090843]
["bitfinex","SOLUSD",1770473716417,3.92683105,86.387,86.34,26.55302259]
["bitfinex","SOLUSD",1770473716713,3.92683105,86.369,86.33,11.58334647]
["bitfinex","SOLUSD",1770473716908,3.92683105,86.369,86.262,5.36086188]
["bitfinex","SOLUSD",1770473716909,3.92683105,86.369,86.34,14.97090843]
["bitfinex","SOLUSD",1770473717705,3.92683105,86.369,86.32,14.97090843]
["bitfinex","SOLUSD",1770473718407,3.92683105,86.357,86.311,11.58598347]
["bitfinex","SOLUSD",1770473718615,3.92683105,86.357,86.31,14.97090843]
["bitfinex","SOLUSD",1770473719497,3.92683105,86.349,86.31,14.97090843]
["bitfinex","SOLUSD",1770473720724,3.92683105,86.347,86.31,14.97090843]
["bitfinex","SOLUSD",1770473721918,28.94925774,86.358,86.274,5.13032502]
["bitfinex","SOLUSD",1770473721919,11.58048448,86.353,86.32,14.97090843]
["bitfinex","SOLUSD",1770473722220,3.92683105,86.363,86.34,14.97090843]
["bitfinex","SOLUSD",1770473722420,3.92683105,86.363,86.311,40.55103056]
["bitfinex","SOLUSD",1770473722421,3.92683105,86.363,86.33,14.97090843]
["bitfinex","SOLUSD",1770473722800,43.9129878,86.38,86.34,14.97090843]
["bitfinex","SOLUSD",1770473722801,3.92683105,86.372,86.34,14.97090843]
["bitfinex","SOLUSD",1770473724300,3.92683105,86.4,86.36,14.97090843]
["bitfinex","SOLUSD",1770473724520,3.92683105,86.4,86.38,14.97090843]
["bitfinex","SOLUSD",1770473725022,11.57420803,86.399,86.37,14.97090843]
["bitfinex","SOLUSD",1770473725418,11.57420803,86.399,86.38,14.97090843]
["bitfinex","SOLUSD",1770473726625,11.57420803,86.399,86.37,14.97090843]
["bitfinex","SOLUSD",1770473727402,11.57420803,86.399,86.36,14.97090843]
["bitfinex","SOLUSD",1770473727403,3.92683105,86.399,86.36,14.97090843]
["bitfinex","SOLUSD",1770473727610,3.92683105,86.399,86.351,11.58060241]
["bitfinex","SOLUSD",1770473728004,3.92683105,86.389,86.34,14.97090843]
["bitfinex","SOLUSD",1770473729410,3.92683105,86.387,86.34,14.97090843]
["bitfinex","SOLUSD",1770473729723,3.92683105,86.379,86.33,14.97090843]
["bitfinex","SOLUSD",1770473730511,5.36086188,86.386,86.34,14.97090843]
["bitfinex","SOLUSD",1770473730711,3.92683105,86.387,86.35,14.97090843]
["bitfinex","SOLUSD",1770473731513,3.92683105,86.385,86.35,14.97090843]
["bitfinex","SOLUSD",1770473732531,3.92683105,86.385,86.349,11.58084242]
["bitfinex","SOLUSD",1770473732729,3.92683105,86.385,86.35,14.97090843]
["bitfinex","SOLUSD",1770473733229,3.92683105,86.385,86.34,14.97090843]
["bitfinex","SOLUSD",1770473733729,3.92683105,86.383,86.34,14.97090843]
["bitfinex","SOLUSD",1770473734227,3.92683105,86.379,86.34,14.97090843]
["bitfinex","SOLUSD",1770473734432,3.92683105,86.379,86.33,14.97090843]
["bitfinex","SOLUSD",1770473734814,3.92683105,86.379,86.34,14.97090843]
["bitfinex","SOLUSD",1770473735226,3.92683105,86.383,86.36,14.97090843]
["bitfinex","SOLUSD",1770473735414,3.92683105,86.383,86.35,14.97090843]
["bitfinex","SOLUSD",1770473735823,3.92683105,86.381,86.35,14.97090843]
["bitfinex","SOLUSD",1770473737235,3.92683105,86.379,86.34,14.97090843]
["bitfinex","SOLUSD",1770473737651,3.92683105,86.359,86.273,2.0]
["bitfinex","SOLUSD",1770473737848,3.92683105,86.357,86.313,11.58566878]
["bitfinex","SOLUSD",1770473738247,3.92683105,86.357,86.31,14.97090843]
["bitfinex","SOLUSD",1770473740254,3.92683105,86.319,86.28,14.97090843]
["bitfinex","SOLUSD",1770473740943,3.92683105,86.319,86.29,14.97090843]
["bitfinex","SOLUSD",1770473741254,3.92683105,86.319,86.244,5.13032502]
["bitfinex","SOLUSD",1770473741255,3.92683105,86.319,86.28,14.97090843]
["bitfinex","SOLUSD",1770473742254,3.92683105,86.317,86.27,15.17090843]
["bitfinex","SOLUSD",1770473743261,3.92683105,86.309,86.27,15.17090843]
["bitfinex","SOLUSD",1770473744359,3.92683105,86.307,86.27,15.17090843]
["bitfinex","SOLUSD",1770473744739,3.92683105,86.299,86.27,0.2]
["bitfinex","SOLUSD",1770473745046,3.92683105,86.299,86.27,15.17090843]
["bitfinex","SOLUSD",1770473745245,3.92683105,86.299,86.27,0.2]
["bitfinex","SOLUSD",1770473746247,44.48397026,86.298,86.27,0.2]
["bitfinex","SOLUSD",1770473746458,3.92683105,86.297,86.27,15.17090843]
["bitfinex","SOLUSD",1770473746758,3.92683105,86.297,86.27,0.2]
["bitfinex","SOLUSD",1770473747644,3.92683105,86.295,86.27,0.2]
["bitfinex","SOLUSD",1770473748343,3.92683105,86.289,86.25,0.2]
["bitfinex","SOLUSD",1770473748657,3.92683105,86.289,86.25,15.17090843]
["bitfinex","SOLUSD",1770473750062,3.92683105,86.287,86.25,15.17090843]
["bitfinex","SOLUSD",1770473750858,3.92683105,86.287,86.26,14.97090843]
["bitfinex","SOLUSD",1770473751662,3.92683105,86.287,86.25,15.17090843]
["bitfinex","SOLUSD",1770473752460,3.92683105,86.285,86.25,15.17090843]
["bitfinex","SOLUSD",1770473754164,3.92683105,86.279,86.214,5.13032502]
["bitfinex","SOLUSD",1770473754346,3.92683105,86.257,86.22,26.56908513]
["bitfinex","SOLUSD",1770473755460,5.36086188,86.278,86.22,26.56908513]
["bitfinex","SOLUSD",1770473755461,3.92683105,86.262,86.24,14.97090843]
["bitfinex","SOLUSD",1770473755669,3.92683105,86.262,86.23,14.97090843]
["bitfinex","SOLUSD",1770473756462,11.5927244,86.261,86.23,14.97090843]
["bitfinex","SOLUSD",1770473756644,3.92683105,86.249,86.21,15.17090843]
["bitfinex","SOLUSD",1770473756970,3.92683105,86.249,86.21,0.2]
["bitfinex","SOLUSD",1770473758368,14.97090843,86.25,86.21,0.2]
["bitfinex","SOLUSD",1770473758369,3.92683105,86.247,86.21,0.2]
["bitfinex","SOLUSD",1770473758667,3.92683105,86.247,86.21,15.17090843]
["bitfinex","SOLUSD",1770473759350,3.92683105,86.247,86.21,0.2]
["bitfinex","SOLUSD",1770473759960,3.92683105,86.239,86.21,0.2]
["bitfinex","SOLUSD",1770473760766,40.58065113,86.248,86.21,0.2]
["bitfinex","SOLUSD",1770473760767,3.92683105,86.237,86.21,0.2]
["bitfinex","SOLUSD",1770473761466,5.13032502,86.261,86.21,0.2]
["bitfinex","SOLUSD",1770473761467,3.92683105,86.269,86.23,14.97090843]
["bitfinex","SOLUSD",1770473761977,3.92683105,86.249,86.21,0.2]
["bitfinex","SOLUSD",1770473762155,3.92683105,86.239,86.21,0.2]
["bitfinex","SOLUSD",1770473762875,3.92683105,86.237,86.21,0.2]
["bitfinex","SOLUSD",1770473764949,5.36086188,86.258,86.21,0.2]
["bitfinex","SOLUSD",1770473764950,3.92683105,86.244,86.21,15.22091184]
["bitfinex","SOLUSD",1770473765157,3.92683105,86.259,86.22,15.02091184]
["bitfinex","SOLUSD",1770473766073,40.57547617,86.259,86.22,15.02091184]
["bitfinex","SOLUSD",1770473766356,40.57547617,86.259,86.2,15.02091184]
["bitfinex","SOLUSD",1770473766357,3.92683105,86.229,86.19,15.02091184]
["bitfinex","SOLUSD",1770473766852,3.92683105,86.229,86.2,15.02091184]
["bitfinex","SOLUSD",1770473767053,3.92683105,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1770473767480,11.59716101,86.228,86.2,15.02091184]
["bitfinex","SOLUSD",1770473767777,11.59716101,86.228,86.2,26.62180034]
["bitfinex","SOLUSD",1770473768171,11.59716101,86.228,86.2,15.02091184]
["bitfinex","SOLUSD",1770473768580,3.92683105,86.241,86.21,15.02091184]
["bitfinex","SOLUSD",1770473768757,3.92683105,86.241,86.201,11.60079349]
["bitfinex","SOLUSD",1770473769073,3.92683105,86.252,86.21,15.02091184]
["bitfinex","SOLUSD",1770473769271,3.92683105,86.249,86.201,40.60277722]
["bitfinex","SOLUSD",1770473769874,3.92683105,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1770473770467,3.92683105,86.229,86.181,106.04003351]
["bitfinex","SOLUSD",1770473770671,3.92683105,86.229,86.195,11.6014955]
["bitfinex","SOLUSD",1770473771168,3.92683105,86.227,86.182,11.60335104]
["bitfinex","SOLUSD",1770473771368,3.92683105,86.227,86.182,40.61172865]
["bitfinex","SOLUSD",1770473772379,3.92683105,86.227,86.191,11.60213943]
["bitfinex","SOLUSD",1770473773778,3.92683105,86.256,86.21,15.02091184]
["bitfinex","SOLUSD",1770473773968,3.92683105,86.249,86.21,15.02091184]
["bitfinex","SOLUSD",1770473774164,3.92683105,86.239,86.2,15.02091184]
["bitfinex","SOLUSD",1770473775476,3.92683105,86.239,86.191,40.60748801]
["bitfinex","SOLUSD",1770473775784,3.92683105,86.239,86.2,15.02091184]
["bitfinex","SOLUSD",1770473775984,3.92683105,86.229,86.181,106.04003351]
["bitfinex","SOLUSD",1770473776500,3.92683105,86.229,86.197,11.60132151]
["bitfinex","SOLUSD",1770473776891,3.92683105,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1770473777180,3.92683105,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1770473777388,3.92683105,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1770473779285,3.92683105,86.236,86.2,15.02091184]
["bitfinex","SOLUSD",1770473780685,3.92683105,86.245,86.21,15.02091184]
["bitfinex","SOLUSD",1770473781400,3.92683105,86.243,86.2,15.02091184]
["bitfinex","SOLUSD",1770473783699,3.92683105,86.243,86.201,40.60277722]
["bitfinex","SOLUSD",1770473783897,3.92683105,86.243,86.21,15.02091184]
["bitfinex","SOLUSD",1770473784190,3.92683105,86.243,86.201,40.60277722]
["bitfinex","SOLUSD",1770473787896,3.92683105,86.241,86.201,40.60277722]
["bitfinex","SOLUSD",1770473789786,3.92683105,86.229,86.181,106.04003351]
["bitfinex","SOLUSD",1770473790089,3.92683105,86.229,86.194,11.60172495]
["bitfinex","SOLUSD",1770473790698,3.92683105,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1770473790901,3.92683105,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1770473791198,3.92683105,86.227,86.191,40.60748801]
["bitfinex","SOLUSD",1770473791404,3.92683105,86.227,86.2,15.02091184]
["bitfinex","SOLUSD",1770473792803,3.92683105,86.227,86.19,15.02091184]
["bitfinex","SOLUSD",1770473795007,3.92683105,86.227,86.191,40.60748801]
["bitfinex","SOLUSD",1770473797101,11.59568176,86.239,86.191,40.60748801]
["bitfinex","SOLUSD",1770473797302,3.92683105,86.234,86.191,40.60748801]
["bitfinex","SOLUSD",1770473797919,3.92683105,86.238,86.2,15.02091184]
["bitfinex","SOLUSD",1770473798105,3.92683105,86.247,86.21,15.02091184]
["bitfinex","SOLUSD",1770473798400,3.92683105,86.247,86.2,15.02091184]
["bitfinex","SOLUSD",1770473798588,3.92683105,86.245,86.2,15.02091184]
["bitfinex","SOLUSD",1770473799705,3.92683105,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1770473801394,3.92683105,86.239,86.19,15.02091184]
["bitfinex","SOLUSD",1770473801803,3.92683105,86.237,86.19,15.02091184]
["bitfinex","SOLUSD",1770473802005,3.92683105,86.237,86.191,11.60213943]
["bitfinex","SOLUSD",1770473802406,3.92683105,86.237,86.191,40.60748801]
["bitfinex","SOLUSD",1770473802900,3.92683105,86.229,86.181,106.04003351]
["bitfinex","SOLUSD",1770473803107,3.92683105,86.219,86.181,106.04003351]
["bitfinex","SOLUSD",1770473803409,3.92683105,86.219,86.17,5.2497646]
["bitfinex","SOLUSD",1770473803705,3.92683105,86.219,86.182,11.60321808]
["bitfinex","SOLUSD",1770473804107,3.92683105,86.217,86.181,11.60348568]
["bitfinex","SOLUSD",1770473806007,3.92683105,86.217,86.18,0.2]
["bitfinex","SOLUSD",1770473806008,3.92683105,86.209,86.18,0.2]
["bitfinex","SOLUSD",1770473806408,3.92683105,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1770473807308,3.92683105,86.207,86.18,0.2]
["bitfinex","SOLUSD",1770473807990,3.92683105,86.205,86.18,0.2]
["bitfinex","SOLUSD",1770473808311,3.92683105,86.189,86.17,0.2]
["bitfinex","SOLUSD",1770473809112,5.0497646,86.2,86.176,11.60408628]
["bitfinex","SOLUSD",1770473809313,3.92683105,86.212,86.181,11.60348568]
["bitfinex","SOLUSD",1770473811617,3.92683105,86.21,86.177,11.6040048]
["bitfinex","SOLUSD",1770473811820,3.92683105,86.21,86.17,15.22730803]
["bitfinex","SOLUSD",1770473811821,18.95413908,86.21,86.17,15.22730803]
["bitfinex","SOLUSD",1770473812120,3.92683105,86.209,86.17,15.22730803]
["bitfinex","SOLUSD",1770473812413,3.92683105,86.207,86.174,11.60433536]
["bitfinex","SOLUSD",1770473812617,3.92683105,86.207,86.17,0.2]
["bitfinex","SOLUSD",1770473812821,3.92683105,86.199,86.17,0.2]
["bitfinex","SOLUSD",1770473814314,11.60119724,86.198,86.17,0.2]
["bitfinex","SOLUSD",1770473814720,15.52802829,86.198,86.17,0.2]
["bitfinex","SOLUSD",1770473815217,11.60146642,86.196,86.17,0.2]
["bitfinex","SOLUSD",1770473815410,3.92683105,86.195,86.17,0.2]
["bitfinex","SOLUSD",1770473816104,3.92683105,86.189,86.17,0.2]
["bitfinex","SOLUSD",1770473817318,3.92683105,86.187,86.17,0.2]
["bitfinex","SOLUSD",1770473818518,3.92683105,86.209,86.17,0.2]
["bitfinex","SOLUSD",1770473818718,3.92683105,86.199,86.17,0.2]
["bitfinex","SOLUSD",1770473819309,11.60119724,86.198,86.17,0.2]
["bitfinex","SOLUSD",1770473819508,3.92683105,86.197,86.17,0.2]
["bitfinex","SOLUSD",1770473820027,3.92683105,86.197,86.17,11.8049605]
["bitfinex","SOLUSD",1770473820206,3.92683105,86.217,86.19,15.02730803]
["bitfinex","SOLUSD",1770473820405,3.92683105,86.229,86.19,15.02730803]
["bitfinex","SOLUSD",1770473820706,3.92683105,86.229,86.21,15.02730803]
["bitfinex","SOLUSD",1770473820903,57.48663932,86.318,86.17,40.81737781]
["bitfinex","SOLUSD",1770473820904,11.59299319,86.259,86.22,15.02730803]
["bitfinex","SOLUSD",1770473821105,15.02730803,86.29,86.25,15.02730803]
["bitfinex","SOLUSD",1770473821524,11.58896267,86.289,86.25,15.02730803]
["bitfinex","SOLUSD",1770473822508,40.86839457,86.294,86.26,15.02730803]
["bitfinex","SOLUSD",1770473822717,11.58627721,86.309,86.27,15.02730803]
["bitfinex","SOLUSD",1770473823014,11.58627721,86.309,86.251,11.59406847]
["bitfinex","SOLUSD",1770473823015,3.82683105,86.308,86.29,15.02730803]
["bitfinex","SOLUSD",1770473823221,0.1,86.33,86.3,15.02730803]
["bitfinex","SOLUSD",1770473823417,0.1,86.33,86.32,14.97808929]
["bitfinex","SOLUSD",1770473824028,0.1,86.33,86.3,14.97808929]
["bitfinex","SOLUSD",1770473824029,3.92683105,86.33,86.3,14.97808929]
["bitfinex","SOLUSD",1770473824332,0.1,86.33,86.31,14.97808929]
["bitfinex","SOLUSD",1770473824516,0.1,86.33,86.32,14.97808929]
["bitfinex","SOLUSD",1770473825609,0.1,86.33,86.31,14.97808929]
["bitfinex","SOLUSD",1770473826216,0.1,86.33,86.3,14.97808929]
["bitfinex","SOLUSD",1770473826415,0.1,86.33,86.3,26.56551504]
["bitfinex","SOLUSD",1770473826706,0.1,86.33,86.3,14.97808929]
["bitfinex","SOLUSD",1770473826924,3.82683105,86.329,86.3,14.97808929]
["bitfinex","SOLUSD",1770473827225,3.82683105,86.329,86.293,11.58835181]
["bitfinex","SOLUSD",1770473827429,3.82683105,86.309,86.27,14.97808929]
["bitfinex","SOLUSD",1770473827614,3.82683105,86.309,86.28,14.97808929]
["bitfinex","SOLUSD",1770473828326,3.82683105,86.329,86.3,14.97808929]
["bitfinex","SOLUSD",1770473829827,3.82683105,86.329,86.255,5.13032502]
["bitfinex","SOLUSD",1770473829828,3.82683105,86.327,86.28,14.97808929]
["bitfinex","SOLUSD",1770473830128,3.82683105,86.309,86.27,14.97808929]
["bitfinex","SOLUSD",1770473830507,40.54304513,86.328,86.261,11.59271356]
["bitfinex","SOLUSD",1770473830508,3.82683105,86.299,86.261,11.59271356]
["bitfinex","SOLUSD",1770473830724,3.82683105,86.299,86.26,14.97808929]
["bitfinex","SOLUSD",1770473831229,3.82683105,86.299,86.27,14.97808929]
["bitfinex","SOLUSD",1770473831728,3.82683105,86.297,86.26,14.97808929]
["bitfinex","SOLUSD",1770473832029,3.82683105,86.279,86.23,14.97808929]
["bitfinex","SOLUSD",1770473832324,3.82683105,86.269,86.22,14.97808929]
["bitfinex","SOLUSD",1770473832512,3.82683105,86.269,86.23,14.97808929]
["bitfinex","SOLUSD",1770473832713,3.82683105,86.269,86.24,14.97808929]
["bitfinex","SOLUSD",1770473833118,3.82683105,86.269,86.239,11.59557126]
["bitfinex","SOLUSD",1770473833414,3.82683105,86.269,86.23,11.59688144]
["bitfinex","SOLUSD",1770473833927,3.82683105,86.267,86.221,11.59810255]
["bitfinex","SOLUSD",1770473834629,11.59178374,86.268,86.221,11.59810255]
["bitfinex","SOLUSD",1770473834630,3.82683105,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1770473835813,3.82683105,86.267,86.24,14.97808929]
["bitfinex","SOLUSD",1770473836032,3.82683105,86.267,86.24,26.57355556]
["bitfinex","SOLUSD",1770473837039,3.82683105,86.297,86.26,14.97808929]
["bitfinex","SOLUSD",1770473837223,3.82683105,86.318,86.27,14.97808929]
["bitfinex","SOLUSD",1770473837413,3.82683105,86.309,86.27,14.97808929]
["bitfinex","SOLUSD",1770473838038,5.13032502,86.332,86.24,40.58433454]
["bitfinex","SOLUSD",1770473838039,3.82683105,86.297,86.251,11.59406847]
["bitfinex","SOLUSD",1770473838832,3.82683105,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1770473839136,3.82683105,86.296,86.27,14.97808929]
["bitfinex","SOLUSD",1770473840230,3.82683105,86.296,86.271,11.59138064]
["bitfinex","SOLUSD",1770473840428,28.95647964,86.337,86.29,14.97808929]
["bitfinex","SOLUSD",1770473840429,3.82683105,86.318,86.29,14.97808929]
["bitfinex","SOLUSD",1770473841233,0.1,86.33,86.31,14.97808929]
["bitfinex","SOLUSD",1770473842213,0.1,86.33,86.311,11.58600873]
["bitfinex","SOLUSD",1770473843127,0.1,86.33,86.32,14.97808929]
["bitfinex","SOLUSD",1770473844223,0.1,86.33,86.311,11.58600873]
["bitfinex","SOLUSD",1770473844441,0.1,86.33,86.32,14.97808929]
["bitfinex","SOLUSD",1770473845730,0.1,86.33,86.311,11.58600873]
["bitfinex","SOLUSD",1770473846128,0.1,86.33,86.32,14.97808929]
["bitfinex","SOLUSD",1770473847142,0.1,86.33,86.313,11.58566863]
["bitfinex","SOLUSD",1770473847842,0.1,86.33,86.32,14.97808929]
["bitfinex","SOLUSD",1770473848029,0.1,86.33,86.321,11.58466653]
["bitfinex","SOLUSD",1770473848531,3.82683105,86.355,86.321,40.54633286]
["bitfinex","SOLUSD",1770473848735,3.82683105,86.355,86.316,11.58526516]
["bitfinex","SOLUSD",1770473848931,3.82683105,86.349,86.31,14.97808929]
["bitfinex","SOLUSD",1770473849439,3.82683105,86.349,86.313,11.5856441]
["bitfinex","SOLUSD",1770473849646,3.82683105,86.349,86.32,14.97808929]
["bitfinex","SOLUSD",1770473849831,3.82683105,86.349,86.31,14.97808929]
["bitfinex","SOLUSD",1770473850142,3.82683105,86.349,86.313,11.58562411]
["bitfinex","SOLUSD",1770473850640,3.82683105,86.347,86.313,11.58562411]
["bitfinex","SOLUSD",1770473852639,3.82683105,86.345,86.32,14.97808929]
["bitfinex","SOLUSD",1770473852828,0.1,86.37,86.313,11.58562411]
["bitfinex","SOLUSD",1770473852829,0.1,86.37,86.33,14.97808929]
["bitfinex","SOLUSD",1770473853034,3.92683105,86.37,86.35,14.97808929]
["bitfinex","SOLUSD",1770473854126,3.92683105,86.37,86.34,14.97808929]
["bitfinex","SOLUSD",1770473854527,3.92683105,86.37,86.35,14.97808929]
["bitfinex","SOLUSD",1770473855133,3.92683105,86.37,86.341,11.58192718]
["bitfinex","SOLUSD",1770473856452,3.82683105,86.368,86.33,14.97808929]
["bitfinex","SOLUSD",1770473856757,3.82683105,86.368,86.332,11.5830808]
["bitfinex","SOLUSD",1770473857761,3.82683105,86.366,86.332,11.5830808]
["bitfinex","SOLUSD",1770473859154,3.82683105,86.366,86.33,14.97808929]
["bitfinex","SOLUSD",1770473859366,3.82683105,86.366,86.331,11.58332464]
["bitfinex","SOLUSD",1770473859862,3.82683105,86.364,86.324,11.58422682]
["bitfinex","SOLUSD",1770473860162,3.82683105,86.364,86.33,14.97808929]
["bitfinex","SOLUSD",1770473861654,3.82683105,86.369,86.34,14.97808929]
["bitfinex","SOLUSD",1770473861832,3.82683105,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1770473862034,3.82683105,86.367,86.337,11.58249266]
["bitfinex","SOLUSD",1770473862233,3.82683105,86.367,86.34,14.97808929]
["bitfinex","SOLUSD",1770473862740,3.82683105,86.367,86.341,11.58198306]
["bitfinex","SOLUSD",1770473863131,3.82683105,86.367,86.324,11.58423079]
["bitfinex","SOLUSD",1770473863335,3.82683105,86.359,86.31,14.97808929]
["bitfinex","SOLUSD",1770473863952,3.82683105,86.357,86.313,11.58570156]
["bitfinex","SOLUSD",1770473864350,3.82683105,86.349,86.31,14.97808929]
["bitfinex","SOLUSD",1770473865154,3.82683105,86.349,86.3,14.97808929]
["bitfinex","SOLUSD",1770473865352,3.82683105,86.339,86.3,14.97808929]
["bitfinex","SOLUSD",1770473865557,3.82683105,86.339,86.303,11.58696143]
["bitfinex","SOLUSD",1770473866451,3.82683105,86.337,86.3,14.97808929]
["bitfinex","SOLUSD",1770473866851,3.82683105,86.346,86.32,14.97808929]
["bitfinex","SOLUSD",1770473867437,3.82683105,86.346,86.281,5.13032502]
["bitfinex","SOLUSD",1770473867639,3.82683105,86.346,86.32,14.97808929]
["bitfinex","SOLUSD",1770473868349,3.82683105,86.346,86.32,26.56280569]
["bitfinex","SOLUSD",1770473869460,3.82683105,86.346,86.315,11.58539961]
["bitfinex","SOLUSD",1770473869845,3.82683105,86.344,86.311,11.58598178]
["bitfinex","SOLUSD",1770473870955,11.58171478,86.343,86.32,14.97808929]
["bitfinex","SOLUSD",1770473871158,3.82683105,86.342,86.32,14.97808929]
["bitfinex","SOLUSD",1770473872967,3.82683105,86.342,86.321,11.58466653]
["bitfinex","SOLUSD",1770473873145,3.82683105,86.342,86.31,14.97808929]
["bitfinex","SOLUSD",1770473873344,3.82683105,86.341,86.31,14.97808929]
["bitfinex","SOLUSD",1770473873748,3.82683105,86.341,86.311,11.58591417]
["bitfinex","SOLUSD",1770473876243,3.82683105,86.359,86.311,40.550936]
["bitfinex","SOLUSD",1770473876442,3.82683105,86.359,86.34,14.97808929]
["bitfinex","SOLUSD",1770473876666,3.82683105,86.359,86.33,14.97808929]
["bitfinex","SOLUSD",1770473877462,3.82683105,86.369,86.35,14.97808929]
["bitfinex","SOLUSD",1770473878062,0.1,86.37,86.34,14.97808929]
["bitfinex","SOLUSD",1770473878063,3.82683105,86.367,86.34,14.97808929]
["bitfinex","SOLUSD",1770473878260,3.82683105,86.367,86.34,26.56019209]
["bitfinex","SOLUSD",1770473878479,3.82683105,86.367,86.35,14.97808929]
["bitfinex","SOLUSD",1770473878864,3.82683105,86.367,86.34,14.97808929]
["bitfinex","SOLUSD",1770473879053,3.82683105,86.369,86.35,14.97808929]
["bitfinex","SOLUSD",1770473879368,3.82683105,86.369,86.33,14.97808929]
["bitfinex","SOLUSD",1770473879568,3.82683105,86.368,86.34,14.97808929]
["bitfinex","SOLUSD",1770473880563,3.82683105,86.368,86.33,14.97808929]
["bitfinex","SOLUSD",1770473880766,3.82683105,86.359,86.32,14.97808929]
["bitfinex","SOLUSD",1770473881067,3.82683105,86.349,86.306,11.58667995]
["bitfinex","SOLUSD",1770473881463,3.82683105,86.339,86.3,14.97808929]
["bitfinex","SOLUSD",1770473881668,3.82683105,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1770473883271,11.58265381,86.336,86.301,11.58735124]
["bitfinex","SOLUSD",1770473883461,3.82683105,86.335,86.292,11.58843567]
["bitfinex","SOLUSD",1770473884787,3.82683105,86.333,86.3,14.97808929]
["bitfinex","SOLUSD",1770473885380,3.82683105,86.333,86.3,14.9845676]
["bitfinex","SOLUSD",1770473886985,3.82683105,86.333,86.301,11.58735124]
["bitfinex","SOLUSD",1770473888363,3.82683105,86.333,86.31,14.9845676]
["bitfinex","SOLUSD",1770473892187,3.82683105,86.345,86.32,14.9845676]
["bitfinex","SOLUSD",1770473892880,3.82683105,86.345,86.31,14.9845676]
["bitfinex","SOLUSD",1770473894066,3.82683105,86.344,86.308,11.58630226]
["bitfinex","SOLUSD",1770473894265,3.82683105,86.344,86.305,11.58673436]
["bitfinex","SOLUSD",1770473894570,3.82683105,86.339,86.305,11.58673436]
["bitfinex","SOLUSD",1770473895667,3.82683105,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1770473896976,3.82683105,86.337,86.31,14.9845676]
["bitfinex","SOLUSD",1770473897180,3.82683105,86.337,86.32,14.9845676]
["bitfinex","SOLUSD",1770473897973,3.82683105,86.337,86.321,11.58466653]
["bitfinex","SOLUSD",1770473898181,3.82683105,86.335,86.304,11.58682724]
["bitfinex","SOLUSD",1770473901090,11.58292213,86.334,86.304,11.58682724]
["bitfinex","SOLUSD",1770473901385,3.82683105,86.333,86.304,11.58682724]
["bitfinex","SOLUSD",1770473902584,3.82683105,86.331,86.304,11.58682724]
["bitfinex","SOLUSD",1770473911380,3.82683105,86.341,86.32,5.03492864]
["bitfinex","SOLUSD",1770473911596,3.82683105,86.341,86.31,5.03492864]
["bitfinex","SOLUSD",1770473912282,45.56776405,86.35,86.3,5.03492864]
["bitfinex","SOLUSD",1770473912283,3.82683105,86.339,86.3,5.03492864]
["bitfinex","SOLUSD",1770473915103,11.5823855,86.338,86.301,11.58735124]
["bitfinex","SOLUSD",1770473915285,3.82683105,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1770473916173,3.82683105,86.337,86.31,5.03492864]
["bitfinex","SOLUSD",1770473918188,3.82683105,86.335,86.304,11.58681778]
["bitfinex","SOLUSD",1770473918399,3.82683105,86.335,86.3,5.03492864]
["bitfinex","SOLUSD",1770473919294,11.58292213,86.334,86.3,5.03492864]
["bitfinex","SOLUSD",1770473919497,3.82683105,86.333,86.301,11.58735124]
["bitfinex","SOLUSD",1770473919681,3.82683105,86.333,86.31,5.03492864]
["bitfinex","SOLUSD",1770473919880,3.82683105,86.358,86.32,5.03492864]
["bitfinex","SOLUSD",1770473920094,3.82683105,86.358,86.33,5.03492864]
["bitfinex","SOLUSD",1770473921793,3.82683105,86.358,86.34,5.03492864]
["bitfinex","SOLUSD",1770473922405,3.82683105,86.364,86.331,40.54163625]
["bitfinex","SOLUSD",1770473922705,3.82683105,86.364,86.34,5.03492864]
["bitfinex","SOLUSD",1770473922900,3.82683105,86.364,86.35,5.03492864]
["bitfinex","SOLUSD",1770473923083,3.82683105,86.386,86.35,5.03492864]
["bitfinex","SOLUSD",1770473923284,3.82683105,86.386,86.37,5.03492864]
["bitfinex","SOLUSD",1770473923787,3.82683105,86.386,86.36,5.03492864]
["bitfinex","SOLUSD",1770473924001,3.82683105,86.394,86.37,5.03492864]
["bitfinex","SOLUSD",1770473924585,3.82683105,86.401,86.38,5.03492864]
["bitfinex","SOLUSD",1770473925000,3.82683105,86.415,86.39,5.03492864]
["bitfinex","SOLUSD",1770473925993,3.82683105,86.415,86.4,5.03492864]
["bitfinex","SOLUSD",1770473926689,28.9210254,86.443,86.4,5.03492864]
["bitfinex","SOLUSD",1770473926690,5.13492864,86.49,86.42,5.03492864]
["bitfinex","SOLUSD",1770473926897,5.13492864,86.49,86.4,5.03492864]
["bitfinex","SOLUSD",1770473926898,3.82683105,86.449,86.4,5.03492864]
["bitfinex","SOLUSD",1770473927210,3.82683105,86.449,86.41,5.03492864]
["bitfinex","SOLUSD",1770473927398,3.82683105,86.449,86.41,14.94932273]
["bitfinex","SOLUSD",1770473927602,3.82683105,86.419,86.38,14.94932273]
["bitfinex","SOLUSD",1770473927803,3.82683105,86.419,86.375,11.57731354]
["bitfinex","SOLUSD",1770473927997,3.82683105,86.417,86.38,14.94932273]
["bitfinex","SOLUSD",1770473928193,3.82683105,86.417,86.375,11.57731354]
["bitfinex","SOLUSD",1770473928691,3.82683105,86.409,86.37,26.5273497]
["bitfinex","SOLUSD",1770473929298,3.82683105,86.409,86.37,11.57802697]
["bitfinex","SOLUSD",1770473929690,3.82683105,86.399,86.364,11.57876712]
["bitfinex","SOLUSD",1770473930186,3.82683105,86.397,86.364,11.57876712]
["bitfinex","SOLUSD",1770473930812,3.82683105,86.397,86.358,11.57962547]
["bitfinex","SOLUSD",1770473931016,3.82683105,86.389,86.35,14.94932273]
["bitfinex","SOLUSD",1770473932617,3.82683105,86.389,86.36,14.94932273]
["bitfinex","SOLUSD",1770473932819,3.82683105,86.389,86.37,14.94932273]
["bitfinex","SOLUSD",1770473933917,3.82683105,86.389,86.36,14.94932273]
["bitfinex","SOLUSD",1770473934499,3.82683105,86.389,86.37,14.94932273]
["bitfinex","SOLUSD",1770473934930,3.82683105,86.389,86.36,14.94932273]
["bitfinex","SOLUSD",1770473936888,3.82683105,86.389,86.332,57.91554449]
["bitfinex","SOLUSD",1770473936889,3.82683105,86.389,86.37,14.94932273]
["bitfinex","SOLUSD",1770473937591,28.92879225,86.42,86.361,40.52755294]
["bitfinex","SOLUSD",1770473937592,3.82683105,86.419,86.38,14.94932273]
["bitfinex","SOLUSD",1770473938098,3.82683105,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1770473938301,3.82683105,86.399,86.36,14.94932273]
["bitfinex","SOLUSD",1770473938509,3.82683105,86.399,86.35,43.90099446]
["bitfinex","SOLUSD",1770473939019,5.36086188,86.424,86.35,43.90099446]
["bitfinex","SOLUSD",1770473939020,3.82683105,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1770473940308,3.82683105,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1770473941913,14.94932273,86.36,86.301,2.0]
["bitfinex","SOLUSD",1770473942130,3.82683105,86.349,86.306,11.58663889]
["bitfinex","SOLUSD",1770473942313,3.82683105,86.339,86.31,14.94932273]
["bitfinex","SOLUSD",1770473943116,3.82683105,86.337,86.31,14.94932273]
["bitfinex","SOLUSD",1770473943314,3.82683105,86.379,86.33,14.94932273]
["bitfinex","SOLUSD",1770473943626,3.82683105,86.379,86.35,14.94932273]
["bitfinex","SOLUSD",1770473944216,3.82683105,86.377,86.34,14.94932273]
["bitfinex","SOLUSD",1770473945244,3.82683105,86.375,86.341,11.58198306]
["bitfinex","SOLUSD",1770473945620,3.82683105,86.369,86.331,11.58325894]
["bitfinex","SOLUSD",1770473946421,3.82683105,86.375,86.35,14.97329103]
["bitfinex","SOLUSD",1770473946620,3.82683105,86.375,86.341,11.58198306]
["bitfinex","SOLUSD",1770473946841,3.82683105,86.369,86.318,28.96255942]
["bitfinex","SOLUSD",1770473947135,3.82683105,86.369,86.329,11.58356366]
["bitfinex","SOLUSD",1770473947334,3.82683105,86.369,86.295,5.13032502]
["bitfinex","SOLUSD",1770473947335,3.82683105,86.357,86.31,14.97329103]
["bitfinex","SOLUSD",1770473947514,3.82683105,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1770473949440,3.82683105,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1770473950643,3.82683105,86.349,86.32,14.97329103]
["bitfinex","SOLUSD",1770473951336,3.82683105,86.349,86.311,40.55103056]
["bitfinex","SOLUSD",1770473951537,3.82683105,86.349,86.32,14.97329103]
["bitfinex","SOLUSD",1770473952325,3.82683105,86.349,86.33,14.97329103]
["bitfinex","SOLUSD",1770473952831,5.36086188,86.394,86.33,14.97329103]
["bitfinex","SOLUSD",1770473952832,3.82683105,86.356,86.33,14.97329103]
["bitfinex","SOLUSD",1770473953729,3.82683105,86.356,86.326,11.58397822]
["bitfinex","SOLUSD",1770473954242,3.82683105,86.349,86.31,43.93863891]
["bitfinex","SOLUSD",1770473954724,3.82683105,86.349,86.321,11.58466362]
["bitfinex","SOLUSD",1770473956645,3.82683105,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1770473957053,3.82683105,86.339,86.304,11.58689535]
["bitfinex","SOLUSD",1770473957229,3.82683105,86.339,86.308,11.58639914]
["bitfinex","SOLUSD",1770473957427,3.82683105,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1770473957640,3.82683105,86.339,86.32,14.97329103]
["bitfinex","SOLUSD",1770473958746,3.82683105,86.339,86.288,57.94495999]
["bitfinex","SOLUSD",1770473959049,3.82683105,86.339,86.32,14.97329103]
["bitfinex","SOLUSD",1770473960745,3.82683105,86.339,86.31,14.97329103]
["bitfinex","SOLUSD",1770473961049,3.82683105,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1770473961347,3.82683105,86.339,86.311,40.55103056]
["bitfinex","SOLUSD",1770473961952,3.82683105,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1770473962340,11.58120443,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1770473962341,3.82683105,86.337,86.311,11.58600873]
["bitfinex","SOLUSD",1770473962545,3.82683105,86.352,86.32,14.97329103]
["bitfinex","SOLUSD",1770473962746,3.82683105,86.349,86.311,40.55103056]
["bitfinex","SOLUSD",1770473963145,3.82683105,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1770473963451,3.82683105,86.339,86.306,11.58662477]
["bitfinex","SOLUSD",1770473964150,3.82683105,86.339,86.309,11.58616046]
["bitfinex","SOLUSD",1770473965055,14.97329103,86.33,86.308,11.58634578]
["bitfinex","SOLUSD",1770473965250,3.82683105,86.329,86.308,11.58634578]
["bitfinex","SOLUSD",1770473965554,3.82683105,86.329,86.31,11.58614297]
["bitfinex","SOLUSD",1770473966153,3.82683105,86.329,86.31,11.08614297]
["bitfinex","SOLUSD",1770473966959,3.82683105,86.329,86.3,14.97329103]
["bitfinex","SOLUSD",1770473966960,3.82683105,86.329,86.305,11.58674995]
["bitfinex","SOLUSD",1770473967159,3.82683105,86.329,86.3,14.97329103]
["bitfinex","SOLUSD",1770473967343,3.82683105,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1770473967533,3.82683105,86.329,86.301,40.55572935]
["bitfinex","SOLUSD",1770473967733,3.82683105,86.335,86.31,14.97329103]
["bitfinex","SOLUSD",1770473969863,3.82683105,86.335,86.311,11.58600873]
["bitfinex","SOLUSD",1770473973652,3.82683105,86.335,86.3,5.03476926]
["bitfinex","SOLUSD",1770473974335,3.82683105,86.329,86.3,5.03476926]
["bitfinex","SOLUSD",1770473974541,3.82683105,86.349,86.32,5.03476926]
["bitfinex","SOLUSD",1770473975461,3.82683105,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1770473976157,3.82683105,86.349,86.32,5.03476926]
["bitfinex","SOLUSD",1770473977463,3.82683105,86.349,86.311,40.55103056]
["bitfinex","SOLUSD",1770473977660,3.82683105,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1770473979068,3.82683105,86.349,86.31,5.03476926]
["bitfinex","SOLUSD",1770473979360,3.82683105,86.349,86.29,57.94414184]
["bitfinex","SOLUSD",1770473979361,3.82683105,86.349,86.32,5.03476926]
["bitfinex","SOLUSD",1770473979665,28.93731389,86.394,86.321,3.39881487]
["bitfinex","SOLUSD",1770473979858,5.03476926,86.39,86.341,3.39881487]
["bitfinex","SOLUSD",1770473980257,5.03476926,86.39,86.34,5.03476926]
["bitfinex","SOLUSD",1770473980258,5.03476926,86.39,86.35,5.03476926]
["bitfinex","SOLUSD",1770473980465,11.57501186,86.393,86.347,3.39881487]
["bitfinex","SOLUSD",1770473980766,5.03476926,86.39,86.35,5.03476926]
["bitfinex","SOLUSD",1770473981567,3.40949851,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1770473981771,3.40949851,86.389,86.36,5.03476926]
["bitfinex","SOLUSD",1770473982846,3.40949851,86.389,86.361,3.39727467]
["bitfinex","SOLUSD",1770473983974,3.40949851,86.387,86.352,11.58039535]
["bitfinex","SOLUSD",1770473984152,3.40949851,86.387,86.355,11.58001314]
["bitfinex","SOLUSD",1770473985262,3.40949851,86.387,86.349,11.58091002]
["bitfinex","SOLUSD",1770473985973,3.40949851,86.387,86.36,5.03476926]
["bitfinex","SOLUSD",1770473986157,3.40949851,86.394,86.37,5.03476926]
["bitfinex","SOLUSD",1770473987156,3.40949851,86.394,86.37,16.61283274]
["bitfinex","SOLUSD",1770473987670,3.40949851,86.403,86.38,5.03476926]
["bitfinex","SOLUSD",1770473987975,3.40949851,86.403,86.376,3.37556326]
["bitfinex","SOLUSD",1770473987976,3.40949851,86.403,86.39,5.03476926]
["bitfinex","SOLUSD",1770473988175,3.40949851,86.424,86.39,5.03476926]
["bitfinex","SOLUSD",1770473992366,3.40949851,86.424,86.391,11.57527983]
["bitfinex","SOLUSD",1770473992565,3.40949851,86.424,86.41,5.03476926]
["bitfinex","SOLUSD",1770473993662,3.40949851,86.424,86.401,3.34259624]
["bitfinex","SOLUSD",1770473993980,3.40949851,86.424,86.394,3.33622829]
["bitfinex","SOLUSD",1770473994560,3.40949851,86.424,86.395,11.5747439]
["bitfinex","SOLUSD",1770473994785,3.40949851,86.424,86.396,3.32993347]
["bitfinex","SOLUSD",1770473995082,3.40949851,86.424,86.4,5.03476926]
["bitfinex","SOLUSD",1770473997580,3.40949851,86.424,86.401,11.57394011]
["bitfinex","SOLUSD",1770473998587,3.40949851,86.424,86.396,3.32993347]
["bitfinex","SOLUSD",1770473998767,3.40949851,86.419,86.398,11.57429354]
["bitfinex","SOLUSD",1770473999478,3.40949851,86.419,86.401,11.57394011]
["bitfinex","SOLUSD",1770474000873,3.40949851,86.419,86.4,5.03476926]
["bitfinex","SOLUSD",1770474001477,3.40949851,86.429,86.401,3.28784837]
["bitfinex","SOLUSD",1770474001682,3.40949851,86.429,86.4,5.03476926]
["bitfinex","SOLUSD",1770474002183,3.40949851,86.429,86.403,11.57367221]
["bitfinex","SOLUSD",1770474003388,3.40949851,86.449,86.41,5.03476926]
["bitfinex","SOLUSD",1770474003580,3.40949851,86.459,86.43,5.03476926]
["bitfinex","SOLUSD",1770474003886,0.1,86.46,86.44,5.03476926]
["bitfinex","SOLUSD",1770474004084,3.50949851,86.46,86.44,5.03476926]
["bitfinex","SOLUSD",1770474004989,3.50949851,86.46,86.43,5.03476926]
["bitfinex","SOLUSD",1770474005184,3.40949851,86.459,86.42,5.03476926]
["bitfinex","SOLUSD",1770474005384,3.40949851,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1770474005583,3.40949851,86.459,86.43,5.03476926]
["bitfinex","SOLUSD",1770474005779,0.1,86.46,86.441,3.26528437]
["bitfinex","SOLUSD",1770474007083,3.50852666,86.459,86.432,14.82414209]
["bitfinex","SOLUSD",1770474007284,3.50852666,86.459,86.417,3.2490326]
["bitfinex","SOLUSD",1770474007489,3.50852666,86.439,86.41,3.2490326]
["bitfinex","SOLUSD",1770474007679,3.50852666,86.439,86.412,3.2490326]
["bitfinex","SOLUSD",1770474008110,3.50852666,86.429,86.405,11.57336647]
["bitfinex","SOLUSD",1770474008774,3.50852666,86.429,86.409,11.57279808]
["bitfinex","SOLUSD",1770474009093,3.50852666,86.429,86.406,3.24373932]
["bitfinex","SOLUSD",1770474009480,3.50852666,86.429,86.402,11.57377225]
["bitfinex","SOLUSD",1770474010693,3.50852666,86.429,86.4,11.57407407]
["bitfinex","SOLUSD",1770474011190,3.52494,86.419,86.392,14.80327609]
["bitfinex","SOLUSD",1770474011371,3.52494,86.419,86.34,5.02338985]
["bitfinex","SOLUSD",1770474011372,3.52494,86.399,86.359,3.2231672]
["bitfinex","SOLUSD",1770474011566,5.02338985,86.4,86.361,3.2231672]
["bitfinex","SOLUSD",1770474011567,3.52494,86.398,86.361,3.2231672]
["bitfinex","SOLUSD",1770474012194,3.52494,86.427,86.39,5.02338985]
["bitfinex","SOLUSD",1770474012377,3.52494,86.427,86.4,5.02338985]
["bitfinex","SOLUSD",1770474012883,3.52494,86.427,86.401,3.21817101]
["bitfinex","SOLUSD",1770474013088,3.52494,86.439,86.401,3.21817101]
["bitfinex","SOLUSD",1770474013396,3.52494,86.438,86.401,3.21817101]
["bitfinex","SOLUSD",1770474013799,3.52494,86.438,86.392,40.51301045]
["bitfinex","SOLUSD",1770474013800,3.52494,86.429,86.394,3.21323219]
["bitfinex","SOLUSD",1770474013973,3.52494,86.419,86.392,11.57514584]
["bitfinex","SOLUSD",1770474014576,3.52494,86.419,86.393,3.20835011]
["bitfinex","SOLUSD",1770474015187,5.13032502,86.452,86.392,11.57514584]
["bitfinex","SOLUSD",1770474015188,3.52494,86.436,86.41,8.23173996]
["bitfinex","SOLUSD",1770474016886,3.52494,86.436,86.411,11.57260071]
["bitfinex","SOLUSD",1770474017087,3.52494,86.436,86.391,28.93819958]
["bitfinex","SOLUSD",1770474017088,3.52494,86.429,86.393,3.19875352]
["bitfinex","SOLUSD",1770474017775,3.52494,86.429,86.402,11.57380165]
["bitfinex","SOLUSD",1770474020188,3.52494,86.429,86.385,3.18476804]
["bitfinex","SOLUSD",1770474020394,3.52494,86.428,86.4,14.9545573]
["bitfinex","SOLUSD",1770474020703,3.52494,86.427,86.398,3.18021289]
["bitfinex","SOLUSD",1770474020898,3.52494,86.427,86.394,11.57487788]
["bitfinex","SOLUSD",1770474022219,3.52494,86.419,86.383,3.17571007]
["bitfinex","SOLUSD",1770474022877,3.52494,86.417,86.384,11.57621781]
["bitfinex","SOLUSD",1770474027608,3.52494,86.415,86.378,11.57689699]
["bitfinex","SOLUSD",1770474027788,3.52494,86.415,86.382,11.57644823]
["bitfinex","SOLUSD",1770474028907,3.52494,86.413,86.377,3.14560563]
["bitfinex","SOLUSD",1770474029914,3.52494,86.413,86.38,14.9545573]
["bitfinex","SOLUSD",1770474030116,3.52494,86.413,86.38,18.0960576]
["bitfinex","SOLUSD",1770474030407,3.52494,86.413,86.39,14.9545573]
["bitfinex","SOLUSD",1770474030607,3.52494,86.413,86.391,3.13744213]
["bitfinex","SOLUSD",1770474030789,3.52494,86.413,86.39,14.9545573]
["bitfinex","SOLUSD",1770474030993,3.52494,86.413,86.385,3.13744213]
["bitfinex","SOLUSD",1770474031803,3.52494,86.413,86.381,3.13343056]
["bitfinex","SOLUSD",1770474032110,3.52494,86.413,86.382,11.57648584]
["bitfinex","SOLUSD",1770474032415,3.52494,86.413,86.382,14.7099164]
["bitfinex","SOLUSD",1770474032899,3.52494,86.413,86.383,3.12946508]
["bitfinex","SOLUSD",1770474034517,3.52494,86.413,86.384,11.57621781]
["bitfinex","SOLUSD",1770474034905,3.52494,86.413,86.384,14.69788804]
["bitfinex","SOLUSD",1770474035218,3.52494,86.413,86.384,11.57621781]
["bitfinex","SOLUSD",1770474035403,3.52494,86.413,86.385,3.11783982]
["bitfinex","SOLUSD",1770474037802,3.20849158,86.409,86.372,3.10661056]
["bitfinex","SOLUSD",1770474038132,3.20849158,86.409,86.374,3.10661056]
["bitfinex","SOLUSD",1770474039115,3.20849158,86.409,86.387,3.10295313]
["bitfinex","SOLUSD",1770474039410,3.20849158,86.409,86.39,5.02613368]
["bitfinex","SOLUSD",1770474039619,3.20849158,86.409,86.387,3.10295313]
["bitfinex","SOLUSD",1770474040724,3.20849158,86.425,86.389,3.09576381]
["bitfinex","SOLUSD",1770474040904,3.20849158,86.425,86.39,5.02613368]
["bitfinex","SOLUSD",1770474041104,3.20849158,86.425,86.391,3.09576381]
["bitfinex","SOLUSD",1770474041807,3.20849158,86.425,86.388,11.5756818]
["bitfinex","SOLUSD",1770474041808,3.20849158,86.425,86.392,14.6673768]
["bitfinex","SOLUSD",1770474042405,3.20849158,86.432,86.401,3.08873869]
["bitfinex","SOLUSD",1770474043416,3.20849158,86.432,86.411,3.08873869]
["bitfinex","SOLUSD",1770474043724,3.20849158,86.432,86.412,11.57246678]
["bitfinex","SOLUSD",1770474044709,5.12613368,86.46,86.397,3.08187403]
["bitfinex","SOLUSD",1770474044710,3.20849158,86.429,86.397,3.08187403]
["bitfinex","SOLUSD",1770474045009,3.20849158,86.429,86.399,11.57418745]
["bitfinex","SOLUSD",1770474045207,3.20849158,86.419,86.391,3.08187403]
["bitfinex","SOLUSD",1770474045412,3.20849158,86.419,86.392,14.65351532]
["bitfinex","SOLUSD",1770474045612,3.20849158,86.419,86.392,11.57501459]
["bitfinex","SOLUSD",1770474045827,3.20849158,86.409,86.377,11.57705685]
["bitfinex","SOLUSD",1770474047725,3.20849158,86.399,86.369,11.57822772]
["bitfinex","SOLUSD",1770474048316,3.20849158,86.399,86.376,11.57727737]
["bitfinex","SOLUSD",1770474049327,3.20849158,86.399,86.375,11.5772952]
["bitfinex","SOLUSD",1770474050630,3.20849158,86.399,86.38,5.02613368]
["bitfinex","SOLUSD",1770474050824,3.20849158,86.417,86.381,3.06220655]
["bitfinex","SOLUSD",1770474051426,3.20849158,86.417,86.372,3.06220655]
["bitfinex","SOLUSD",1770474052428,3.20849158,86.409,86.372,3.06220655]
["bitfinex","SOLUSD",1770474052938,3.20849158,86.409,86.374,3.05594788]
["bitfinex","SOLUSD",1770474053116,3.20849158,86.409,86.381,3.05594788]
["bitfinex","SOLUSD",1770474055020,3.20849158,86.409,86.383,3.04983216]
["bitfinex","SOLUSD",1770474057525,5.02613368,86.43,86.38,5.02613368]
["bitfinex","SOLUSD",1770474057526,3.20849158,86.428,86.385,3.04091949]
["bitfinex","SOLUSD",1770474058733,3.20849158,86.426,86.387,3.03801659]
["bitfinex","SOLUSD",1770474060241,3.20849158,86.419,86.387,3.03801659]
["bitfinex","SOLUSD",1770474060439,3.20849158,86.419,86.386,11.5759498]
["bitfinex","SOLUSD",1770474060826,3.20849158,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1770474061124,3.20849158,86.417,86.381,14.60893027]
["bitfinex","SOLUSD",1770474061841,3.20849158,86.417,86.382,3.0295064]
["bitfinex","SOLUSD",1770474062520,3.20849158,86.417,86.37,5.02613368]
["bitfinex","SOLUSD",1770474062521,3.20849158,86.409,86.361,3.02673459]
["bitfinex","SOLUSD",1770474062724,3.20849158,86.399,86.362,3.02673459]
["bitfinex","SOLUSD",1770474063024,3.20849158,86.399,86.38,5.02613368]
["bitfinex","SOLUSD",1770474063629,3.20849158,86.399,86.373,3.02673459]
["bitfinex","SOLUSD",1770474065239,3.20849158,86.399,86.374,11.57755806]
["bitfinex","SOLUSD",1770474066148,3.20849158,86.399,86.374,14.59352012]
["bitfinex","SOLUSD",1770474066640,3.1023957,86.407,86.381,3.01334581]
["bitfinex","SOLUSD",1770474067638,3.1023957,86.407,86.382,11.57648584]
["bitfinex","SOLUSD",1770474067841,3.1023957,86.407,86.383,3.01075962]
["bitfinex","SOLUSD",1770474069652,3.1023957,86.407,86.384,11.57621781]
["bitfinex","SOLUSD",1770474070026,3.1023957,86.407,86.385,3.005676]
["bitfinex","SOLUSD",1770474072556,3.1023957,86.407,86.386,11.5759498]
["bitfinex","SOLUSD",1770474072757,3.12969705,86.431,86.391,2.99585445]
["bitfinex","SOLUSD",1770474073054,3.12969705,86.431,86.4,5.02618502]
["bitfinex","SOLUSD",1770474073947,3.12969705,86.431,86.391,2.99585445]
["bitfinex","SOLUSD",1770474074550,3.12969705,86.428,86.392,11.57514584]
["bitfinex","SOLUSD",1770474074754,3.12969705,86.419,86.386,11.5758439]
["bitfinex","SOLUSD",1770474076941,11.57166331,86.418,86.386,11.5758439]
["bitfinex","SOLUSD",1770474077144,3.12969705,86.417,86.386,11.5758439]
["bitfinex","SOLUSD",1770474078157,3.12969705,86.417,86.383,2.99111127]
["bitfinex","SOLUSD",1770474078456,3.12969705,86.417,86.384,11.57621781]
["bitfinex","SOLUSD",1770474079056,3.12969705,86.415,86.385,2.98194744]
["bitfinex","SOLUSD",1770474082236,3.12969705,86.437,86.401,2.97534717]
["bitfinex","SOLUSD",1770474085454,3.12969705,86.435,86.402,11.57380616]
["bitfinex","SOLUSD",1770474086158,3.12969705,86.429,86.396,11.57456409]
["bitfinex","SOLUSD",1770474086360,3.12969705,86.429,86.396,14.54145931]
["bitfinex","SOLUSD",1770474087760,3.12969705,86.427,86.396,14.54145931]
["bitfinex","SOLUSD",1770474088167,3.12969705,86.427,86.388,2.96281347]
["bitfinex","SOLUSD",1770474088462,3.12969705,86.427,86.389,2.96080768]
["bitfinex","SOLUSD",1770474088656,3.12969705,86.427,86.393,2.96080768]
["bitfinex","SOLUSD",1770474090263,3.12969705,86.425,86.394,11.57479721]
["bitfinex","SOLUSD",1770474090765,3.12969705,86.419,86.386,14.53277827]
["bitfinex","SOLUSD",1770474092369,3.12969705,86.417,86.386,14.53084081]
["bitfinex","SOLUSD",1770474092973,3.12969705,86.417,86.386,14.52892561]
["bitfinex","SOLUSD",1770474093679,3.12969705,86.417,86.386,2.95301231]
["bitfinex","SOLUSD",1770474095670,3.12969705,86.415,86.386,2.95301231]
["bitfinex","SOLUSD",1770474096059,3.12969705,86.415,86.387,11.5758158]
["bitfinex","SOLUSD",1770474097971,3.12969705,86.415,86.387,2.94197431]
["bitfinex","SOLUSD",1770474098374,3.11193099,86.413,86.382,2.94197431]
["bitfinex","SOLUSD",1770474100180,3.11193099,86.413,86.384,2.93846175]
["bitfinex","SOLUSD",1770474104861,3.11193099,86.413,86.385,11.57608381]
["bitfinex","SOLUSD",1770474105162,3.11193099,86.413,86.386,2.93002735]
["bitfinex","SOLUSD",1770474107979,11.57246678,86.412,86.386,2.93002735]
["bitfinex","SOLUSD",1770474108180,3.11193099,86.411,86.386,2.93002735]
["bitfinex","SOLUSD",1770474111273,3.11193099,86.411,86.38,5.02618502]
["bitfinex","SOLUSD",1770474111274,3.11193099,86.411,86.391,2.92052858]
["bitfinex","SOLUSD",1770474111475,3.11193099,86.419,86.401,2.91900848]
["bitfinex","SOLUSD",1770474111883,3.11193099,86.428,86.411,2.91900848]
["bitfinex","SOLUSD",1770474112181,3.11193099,86.443,86.421,2.91900848]
["bitfinex","SOLUSD",1770474114686,3.11193099,86.443,86.415,2.91455215]
["bitfinex","SOLUSD",1770474114993,3.11193099,86.443,86.42,5.02618502]
["bitfinex","SOLUSD",1770474115374,3.11193099,86.45,86.421,2.9131007]
["bitfinex","SOLUSD",1770474116592,3.11193099,86.45,86.423,2.91166591]
["bitfinex","SOLUSD",1770474116797,3.11193099,86.45,86.43,5.02618502]
["bitfinex","SOLUSD",1770474116974,3.11193099,86.45,86.43,7.93785093]
["bitfinex","SOLUSD",1770474117794,3.11193099,86.45,86.43,7.93643263]
["bitfinex","SOLUSD",1770474117992,0.1,86.46,86.441,3.31085509]
["bitfinex","SOLUSD",1770474118583,0.1,86.46,86.442,11.56845052]
["bitfinex","SOLUSD",1770474118895,0.1,86.46,86.443,3.31085509]
["bitfinex","SOLUSD",1770474120277,0.1,86.46,86.442,11.56845052]
["bitfinex","SOLUSD",1770474120278,0.1,86.47,86.451,3.31085509]
["bitfinex","SOLUSD",1770474121290,0.1,86.48,86.461,3.31085509]
["bitfinex","SOLUSD",1770474121874,0.1,86.48,86.462,3.31085509]
["bitfinex","SOLUSD",1770474123089,0.1,86.48,86.471,3.31085509]
["bitfinex","SOLUSD",1770474123296,0.1,86.49,86.473,3.31085509]
["bitfinex","SOLUSD",1770474123472,0.1,86.5,86.481,3.31085509]
["bitfinex","SOLUSD",1770474124488,3.11193099,86.518,86.492,3.31085509]
["bitfinex","SOLUSD",1770474124899,3.11193099,86.513,86.492,3.31085509]
["bitfinex","SOLUSD",1770474125300,3.21193099,86.52,86.494,3.31085509]
["bitfinex","SOLUSD",1770474125879,3.2163755,86.514,86.494,3.31085509]
["bitfinex","SOLUSD",1770474126082,3.2163755,86.499,86.472,11.56438939]
["bitfinex","SOLUSD",1770474126391,3.2163755,86.499,86.473,3.06234422]
["bitfinex","SOLUSD",1770474126794,3.2163755,86.499,86.48,5.02618502]
["bitfinex","SOLUSD",1770474126994,3.2163755,86.509,86.482,3.06234422]
["bitfinex","SOLUSD",1770474127196,3.2163755,86.509,86.486,3.06234422]
["bitfinex","SOLUSD",1770474127390,0.1,86.51,86.491,3.06234422]
["bitfinex","SOLUSD",1770474127591,0.1,86.51,86.501,3.06234422]
["bitfinex","SOLUSD",1770474128584,0.1,86.51,86.5,5.02618502]
["bitfinex","SOLUSD",1770474128915,0.1,86.51,86.494,3.06234422]
["bitfinex","SOLUSD",1770474129599,3.2163755,86.499,86.46,11.56594954]
["bitfinex","SOLUSD",1770474129904,3.2163755,86.489,86.461,3.06234422]
["bitfinex","SOLUSD",1770474130200,3.16675048,86.509,86.481,3.31013156]
["bitfinex","SOLUSD",1770474130391,0.1,86.51,86.491,3.31013156]
["bitfinex","SOLUSD",1770474130592,3.16675048,86.517,86.491,3.31013156]
["bitfinex","SOLUSD",1770474131794,3.16675048,86.516,86.481,3.31013156]
["bitfinex","SOLUSD",1770474131984,3.16675048,86.516,86.483,3.31013156]
["bitfinex","SOLUSD",1770474132801,3.16675048,86.516,86.486,11.56246919]
["bitfinex","SOLUSD",1770474133103,5.11402167,86.52,86.501,3.31013156]
["bitfinex","SOLUSD",1770474133104,0.1,86.52,86.501,3.31013156]
["bitfinex","SOLUSD",1770474133407,0.1,86.52,86.51,5.01402167]
["bitfinex","SOLUSD",1770474133808,3.16675048,86.519,86.495,3.31013156]
["bitfinex","SOLUSD",1770474136505,3.16675048,86.519,86.497,3.31013156]
["bitfinex","SOLUSD",1770474136691,3.16675048,86.519,86.501,3.31013156]
["bitfinex","SOLUSD",1770474137306,3.16675048,86.519,86.492,3.31013156]
["bitfinex","SOLUSD",1770474137790,3.16675048,86.519,86.496,3.31013156]
["bitfinex","SOLUSD",1770474138108,3.16675048,86.519,86.5,16.57468322]
["bitfinex","SOLUSD",1770474138298,3.16675048,86.519,86.5,5.01402167]
["bitfinex","SOLUSD",1770474138502,3.16675048,86.519,86.5,8.32415323]
["bitfinex","SOLUSD",1770474138705,3.16675048,86.519,86.491,3.31013156]
["bitfinex","SOLUSD",1770474138898,3.16675048,86.519,86.495,3.31013156]
["bitfinex","SOLUSD",1770474139093,3.16675048,86.519,86.5,5.01402167]
["bitfinex","SOLUSD",1770474139904,3.16675048,86.519,86.498,3.31013156]
["bitfinex","SOLUSD",1770474141502,3.16675048,86.509,86.473,3.31013156]
["bitfinex","SOLUSD",1770474141888,3.16675048,86.509,86.475,11.56400566]
["bitfinex","SOLUSD",1770474142291,3.16675048,86.509,86.482,3.31013156]
["bitfinex","SOLUSD",1770474142491,3.16675048,86.517,86.492,3.31013156]
["bitfinex","SOLUSD",1770474144396,3.16675048,86.517,86.491,11.56189661]
["bitfinex","SOLUSD",1770474144608,3.16675048,86.515,86.485,3.31013156]
["bitfinex","SOLUSD",1770474144814,3.16675048,86.509,86.485,3.31013156]
["bitfinex","SOLUSD",1770474146615,3.16675048,86.509,86.487,3.31013156]
["bitfinex","SOLUSD",1770474156308,3.14843666,86.507,86.48,5.01402167]
["bitfinex","SOLUSD",1770474156502,3.14843666,86.507,86.481,2.99629783]
["bitfinex","SOLUSD",1770474158814,28.89691699,86.515,86.475,2.99629783]
["bitfinex","SOLUSD",1770474158815,3.14843666,86.505,86.475,2.99629783]
["bitfinex","SOLUSD",1770474159516,3.14843666,86.505,86.476,2.99629783]
["bitfinex","SOLUSD",1770474160422,3.14843666,86.503,86.476,2.99629783]
["bitfinex","SOLUSD",1770474165618,3.14843666,86.501,86.476,2.99629783]
["bitfinex","SOLUSD",1770474165809,3.14843666,86.501,86.471,2.99629783]
["bitfinex","SOLUSD",1770474166521,3.14843666,86.499,86.471,2.99629783]
["bitfinex","SOLUSD",1770474167330,3.14843666,86.515,86.49,5.01402167]
["bitfinex","SOLUSD",1770474167623,3.14843666,86.515,86.491,2.99629783]
["bitfinex","SOLUSD",1770474167824,3.14843666,86.514,86.491,2.99629783]
["bitfinex","SOLUSD",1770474168227,3.14843666,86.514,86.49,5.01402167]
["bitfinex","SOLUSD",1770474170224,3.14843666,86.514,86.491,2.99629783]
["bitfinex","SOLUSD",1770474171313,3.14843666,86.519,86.501,2.99629783]
["bitfinex","SOLUSD",1770474172029,3.14843666,86.519,86.5,5.01402167]
["bitfinex","SOLUSD",1770474172230,3.14843666,86.519,86.496,2.99629783]
["bitfinex","SOLUSD",1770474172725,0.1,86.52,86.51,5.01402167]
["bitfinex","SOLUSD",1770474173214,0.1,86.52,86.508,2.99629783]
["bitfinex","SOLUSD",1770474178044,3.14843666,86.519,86.494,2.99629783]
["bitfinex","SOLUSD",1770474178239,3.14843666,86.519,86.486,28.90624831]
["bitfinex","SOLUSD",1770474178240,0.1,86.52,86.511,2.99629783]
["bitfinex","SOLUSD",1770474178539,0.1,86.52,86.501,2.99629783]
["bitfinex","SOLUSD",1770474179224,0.1,86.52,86.503,2.99629783]
["bitfinex","SOLUSD",1770474180627,3.14843666,86.519,86.464,2.99629783]
["bitfinex","SOLUSD",1770474180826,3.14843666,86.499,86.474,2.99629783]
["bitfinex","SOLUSD",1770474181033,3.14843666,86.499,86.476,2.99629783]
["bitfinex","SOLUSD",1770474181745,3.14843666,86.499,86.47,5.01402167]
["bitfinex","SOLUSD",1770474181746,3.14843666,86.504,86.481,2.99629783]
["bitfinex","SOLUSD",1770474183342,3.14843666,86.517,86.491,2.99629783]
["bitfinex","SOLUSD",1770474183846,2.64843666,86.517,86.493,2.99629783]
["bitfinex","SOLUSD",1770474186830,2.64843666,86.517,86.494,14.69176669]
["bitfinex","SOLUSD",1770474187237,2.64843666,86.517,86.495,3.1302711]
["bitfinex","SOLUSD",1770474187432,0.1,86.52,86.495,3.1302711]
["bitfinex","SOLUSD",1770474187433,2.98326004,86.519,86.495,3.1302711]
["bitfinex","SOLUSD",1770474189144,2.98326004,86.519,86.49,3.1302711]
["bitfinex","SOLUSD",1770474189328,2.98326004,86.517,86.49,3.1302711]
["bitfinex","SOLUSD",1770474190428,2.83470031,86.515,86.49,3.1302711]
["bitfinex","SOLUSD",1770474193545,2.83470031,86.515,86.491,2.96260489]
["bitfinex","SOLUSD",1770474193753,2.93470031,86.52,86.491,2.96260489]
["bitfinex","SOLUSD",1770474195543,2.93470031,86.52,86.493,2.96260489]
["bitfinex","SOLUSD",1770474198551,2.93470031,86.52,86.487,28.90606556]
["bitfinex","SOLUSD",1770474198552,2.93470031,86.52,86.495,2.96260489]
["bitfinex","SOLUSD",1770474202335,2.93470031,86.52,86.496,11.56122826]
["bitfinex","SOLUSD",1770474202534,2.93470031,86.52,86.497,2.96260489]
["bitfinex","SOLUSD",1770474203158,2.93470031,86.52,86.51,5.01442671]
["bitfinex","SOLUSD",1770474203159,0.1,86.52,86.51,5.01442671]
["bitfinex","SOLUSD",1770474203450,0.1,86.52,86.511,2.96260489]
["bitfinex","SOLUSD",1770474205056,2.83470031,86.519,86.502,11.56034092]
["bitfinex","SOLUSD",1770474205761,2.83470031,86.519,86.502,14.52294581]
["bitfinex","SOLUSD",1770474206143,2.83470031,86.519,86.506,11.55988276]
["bitfinex","SOLUSD",1770474207042,0.1,86.52,86.507,2.96260489]
["bitfinex","SOLUSD",1770474209757,0.1,86.52,86.509,2.96260489]
["bitfinex","SOLUSD",1770474210452,0.1,86.52,86.511,2.96260489]
["bitfinex","SOLUSD",1770474210963,2.93470031,86.53,86.511,2.96260489]
["bitfinex","SOLUSD",1770474211342,0.1,86.53,86.521,2.96260489]
["bitfinex","SOLUSD",1770474211547,0.1,86.53,86.522,11.55775409]
["bitfinex","SOLUSD",1770474212958,2.93470031,86.53,86.51,2.96260489]
["bitfinex","SOLUSD",1770474213249,0.1,86.53,86.515,2.96260489]
["bitfinex","SOLUSD",1770474214045,0.1,86.53,86.519,2.96260489]
["bitfinex","SOLUSD",1770474214253,2.83470031,86.559,86.521,2.96260489]
["bitfinex","SOLUSD",1770474214452,2.83470031,86.559,86.541,2.96260489]
["bitfinex","SOLUSD",1770474216668,2.83470031,86.559,86.536,2.8709661]
["bitfinex","SOLUSD",1770474216851,2.83470031,86.559,86.53,14.42752501]
["bitfinex","SOLUSD",1770474217257,2.83470031,86.559,86.531,2.8709661]
["bitfinex","SOLUSD",1770474218271,2.92627373,86.549,86.531,2.8709661]
["bitfinex","SOLUSD",1770474218454,2.92627373,86.549,86.51,5.01442671]
["bitfinex","SOLUSD",1770474218655,2.92627373,86.539,86.514,2.8709661]
["bitfinex","SOLUSD",1770474219170,2.92627373,86.552,86.522,2.8709661]
["bitfinex","SOLUSD",1770474219559,2.92627373,86.539,86.512,2.8709661]
["bitfinex","SOLUSD",1770474219878,2.92627373,86.539,86.515,2.8709661]
["bitfinex","SOLUSD",1770474220875,5.01442671,86.55,86.518,2.8709661]
["bitfinex","SOLUSD",1770474221175,57.07226012,86.635,86.531,2.8709661]
["bitfinex","SOLUSD",1770474221176,5.01442671,86.56,86.531,2.8709661]
["bitfinex","SOLUSD",1770474221375,2.92627373,86.559,86.531,2.8709661]
["bitfinex","SOLUSD",1770474224875,2.92627373,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1770474225061,2.92627373,86.559,86.533,2.8709661]
["bitfinex","SOLUSD",1770474225263,2.92627373,86.565,86.533,2.8709661]
["bitfinex","SOLUSD",1770474227578,2.92627373,86.58,86.551,2.8709661]
["bitfinex","SOLUSD",1770474229085,2.92627373,86.58,86.553,2.8709661]
["bitfinex","SOLUSD",1770474230173,2.92627373,86.585,86.561,2.8709661]
["bitfinex","SOLUSD",1770474231280,2.92627373,86.585,86.563,2.8709661]
["bitfinex","SOLUSD",1770474233890,2.92627373,86.585,86.565,2.8709661]
["bitfinex","SOLUSD",1770474234584,2.92627373,86.579,86.556,11.553083]
["bitfinex","SOLUSD",1770474234793,2.92627373,86.579,86.559,11.5527019]
["bitfinex","SOLUSD",1770474234990,2.92627373,86.579,86.555,11.55332676]
["bitfinex","SOLUSD",1770474235895,2.92627373,86.579,86.549,11.55414851]
["bitfinex","SOLUSD",1770474236196,2.92627373,86.579,86.55,2.8709661]
["bitfinex","SOLUSD",1770474237179,2.92627373,86.559,86.536,2.8709661]
["bitfinex","SOLUSD",1770474237790,2.92627373,86.559,86.54,2.8709661]
["bitfinex","SOLUSD",1770474238176,2.92627373,86.565,86.545,2.8709661]
["bitfinex","SOLUSD",1770474239582,2.92627373,86.565,86.541,2.8709661]
["bitfinex","SOLUSD",1770474239787,2.92627373,86.565,86.542,2.8709661]
["bitfinex","SOLUSD",1770474240196,2.92627373,86.559,86.536,11.55575322]
["bitfinex","SOLUSD",1770474240503,2.92627373,86.549,86.522,2.8709661]
["bitfinex","SOLUSD",1770474240676,2.92627373,86.549,86.529,11.55676069]
["bitfinex","SOLUSD",1770474240882,2.92627373,86.549,86.532,11.55629184]
["bitfinex","SOLUSD",1770474241584,5.01442671,86.57,86.531,2.8709661]
["bitfinex","SOLUSD",1770474241786,2.92627373,86.569,86.541,2.8709661]
["bitfinex","SOLUSD",1770474242087,2.92627373,86.576,86.551,2.8709661]
["bitfinex","SOLUSD",1770474243694,2.92627373,86.559,86.533,2.8709661]
["bitfinex","SOLUSD",1770474244491,2.92627373,86.559,86.522,2.8709661]
["bitfinex","SOLUSD",1770474245497,2.92627373,86.559,86.524,2.8709661]
["bitfinex","SOLUSD",1770474246002,2.92627373,86.559,86.523,11.55762051]
["bitfinex","SOLUSD",1770474246003,2.92627373,86.559,86.531,2.89867795]
["bitfinex","SOLUSD",1770474248691,2.92627373,86.559,86.533,2.89867795]
["bitfinex","SOLUSD",1770474249093,2.78666782,86.557,86.528,11.5569216]
["bitfinex","SOLUSD",1770474249501,2.78666782,86.557,86.528,14.45559955]
["bitfinex","SOLUSD",1770474249806,2.78666782,86.557,86.532,2.89867795]
["bitfinex","SOLUSD",1770474250893,2.78666782,86.557,86.533,14.41490631]
["bitfinex","SOLUSD",1770474251305,2.78666782,86.557,86.533,2.85862143]
["bitfinex","SOLUSD",1770474255598,2.92329151,86.563,86.541,2.85862143]
["bitfinex","SOLUSD",1770474256419,2.92329151,86.563,86.54,5.00951651]
["bitfinex","SOLUSD",1770474256420,2.92329151,86.578,86.543,2.85862143]
["bitfinex","SOLUSD",1770474257615,2.92329151,86.578,86.545,2.85862143]
["bitfinex","SOLUSD",1770474258419,2.92329151,86.578,86.55,5.00951651]
["bitfinex","SOLUSD",1770474258609,2.92329151,86.578,86.551,2.85862143]
["bitfinex","SOLUSD",1770474259903,2.92329151,86.578,86.552,11.55374803]
["bitfinex","SOLUSD",1770474260104,2.92329151,86.578,86.552,14.41236946]
["bitfinex","SOLUSD",1770474260522,2.92329151,86.559,86.534,11.5560281]
["bitfinex","SOLUSD",1770474260710,2.92329151,86.559,86.52,5.00951651]
["bitfinex","SOLUSD",1770474261110,2.92329151,86.549,86.51,5.00951651]
["bitfinex","SOLUSD",1770474261424,2.92329151,86.549,86.522,11.55775409]
["bitfinex","SOLUSD",1770474262499,5.36086188,86.576,86.531,2.85862143]
["bitfinex","SOLUSD",1770474262500,2.92329151,86.56,86.531,2.85862143]
["bitfinex","SOLUSD",1770474263826,2.92329151,86.56,86.532,11.55641843]
["bitfinex","SOLUSD",1770474264036,2.92329151,86.56,86.533,2.85862143]
["bitfinex","SOLUSD",1770474265927,2.92329151,86.56,86.535,2.85862143]
["bitfinex","SOLUSD",1770474267829,2.92329151,86.56,86.536,11.55588425]
["bitfinex","SOLUSD",1770474268009,2.92329151,86.56,86.536,14.41450568]
["bitfinex","SOLUSD",1770474268430,2.92329151,86.56,86.541,2.85862143]
["bitfinex","SOLUSD",1770474268616,2.92329151,86.57,86.541,2.85862143]
["bitfinex","SOLUSD",1770474268819,5.00951651,86.58,86.548,2.85862143]
["bitfinex","SOLUSD",1770474269131,2.92329151,86.579,86.54,5.00951651]
["bitfinex","SOLUSD",1770474269335,2.92329151,86.579,86.541,2.85862143]
["bitfinex","SOLUSD",1770474269941,2.92329151,86.577,86.543,2.85862143]
["bitfinex","SOLUSD",1770474270323,2.92329151,86.569,86.537,11.55568746]
["bitfinex","SOLUSD",1770474270733,2.92329151,86.569,86.537,14.41430889]
["bitfinex","SOLUSD",1770474270932,2.92329151,86.569,86.537,11.55568746]
["bitfinex","SOLUSD",1770474271118,2.92329151,86.569,86.533,14.41485841]
["bitfinex","SOLUSD",1770474271540,2.92329151,86.569,86.534,2.85862143]
["bitfinex","SOLUSD",1770474272044,2.92329151,86.559,86.528,11.55691457]
["bitfinex","SOLUSD",1770474272215,2.92329151,86.549,86.528,11.55691457]
["bitfinex","SOLUSD",1770474272415,2.92329151,86.539,86.504,2.85862143]
["bitfinex","SOLUSD",1770474273716,2.92329151,86.529,86.498,11.56092625]
["bitfinex","SOLUSD",1770474273914,2.92329151,86.519,86.498,11.56092625]
["bitfinex","SOLUSD",1770474274324,5.00951651,86.53,86.502,2.85862143]
["bitfinex","SOLUSD",1770474274516,2.92329151,86.549,86.521,2.85862143]
["bitfinex","SOLUSD",1770474275627,2.92329151,86.549,86.522,11.55775409]
["bitfinex","SOLUSD",1770474276232,7.29603737,86.553,86.531,2.74767768]
["bitfinex","SOLUSD",1770474276535,3.00494333,86.563,86.522,11.55775409]
["bitfinex","SOLUSD",1770474276536,3.00494333,86.563,86.541,2.74767768]
["bitfinex","SOLUSD",1770474277110,3.00494333,86.559,86.531,2.74767768]
["bitfinex","SOLUSD",1770474277738,3.00494333,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1770474277921,3.00494333,86.559,86.533,2.74767768]
["bitfinex","SOLUSD",1770474280741,3.00494333,86.559,86.535,2.74767768]
["bitfinex","SOLUSD",1770474281647,5.00951651,86.57,86.53,5.00951651]
["bitfinex","SOLUSD",1770474281648,3.00494333,86.567,86.541,2.74767768]
["bitfinex","SOLUSD",1770474281947,3.00494333,86.559,86.53,11.55663462]
["bitfinex","SOLUSD",1770474283634,11.55264304,86.561,86.53,11.55663462]
["bitfinex","SOLUSD",1770474283635,3.00494333,86.549,86.53,11.55663462]
["bitfinex","SOLUSD",1770474286140,3.00494333,86.549,86.526,11.55717908]
["bitfinex","SOLUSD",1770474286525,3.00494333,86.549,86.527,2.74767768]
["bitfinex","SOLUSD",1770474286727,3.00494333,86.549,86.528,11.55695266]
["bitfinex","SOLUSD",1770474286921,3.00494333,86.549,86.529,2.74767768]
["bitfinex","SOLUSD",1770474287137,3.00494333,86.559,86.529,2.74767768]
["bitfinex","SOLUSD",1770474288044,3.00494333,86.559,86.53,11.55668554]
["bitfinex","SOLUSD",1770474289046,3.00494333,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1770474289251,3.00494333,86.559,86.53,5.00951651]
["bitfinex","SOLUSD",1770474289453,3.00494333,86.559,86.522,40.45213933]
["bitfinex","SOLUSD",1770474290233,3.00494333,86.549,86.522,11.55775409]
["bitfinex","SOLUSD",1770474293656,3.00494333,86.548,86.52,5.00951651]
["bitfinex","SOLUSD",1770474294247,3.00494333,86.548,86.521,11.55788768]
["bitfinex","SOLUSD",1770474294937,3.00494333,86.548,86.53,5.00951651]
["bitfinex","SOLUSD",1770474296654,3.00494333,86.548,86.527,11.55698094]
["bitfinex","SOLUSD",1770474296853,3.00494333,86.548,86.523,14.30529819]
["bitfinex","SOLUSD",1770474297468,3.00494333,86.548,86.524,2.74767768]
["bitfinex","SOLUSD",1770474297944,3.00494333,86.548,86.523,11.55762051]
["bitfinex","SOLUSD",1770474298262,3.00494333,86.548,86.518,11.55821676]
["bitfinex","SOLUSD",1770474298558,3.00494333,86.548,86.522,11.55773456]
["bitfinex","SOLUSD",1770474299256,3.00494333,86.548,86.518,14.30596612]
["bitfinex","SOLUSD",1770474299450,3.00494333,86.548,86.52,7.75719419]
["bitfinex","SOLUSD",1770474300341,3.00494333,86.548,86.521,11.55788768]
["bitfinex","SOLUSD",1770474300541,3.00494333,86.539,86.48,2.74767768]
["bitfinex","SOLUSD",1770474300744,3.00494333,86.529,86.501,2.74767768]
["bitfinex","SOLUSD",1770474300948,3.00494333,86.529,86.513,11.55882353]
["bitfinex","SOLUSD",1770474301662,3.00494333,86.535,86.517,14.30609867]
["bitfinex","SOLUSD",1770474301854,3.00494333,86.535,86.517,2.74767768]
["bitfinex","SOLUSD",1770474302051,3.00494333,86.535,86.513,11.55894267]
["bitfinex","SOLUSD",1770474302642,3.00494333,86.535,86.513,14.30662035]
["bitfinex","SOLUSD",1770474303165,3.00494333,86.535,86.514,2.74767768]
["bitfinex","SOLUSD",1770474304962,3.00494333,86.535,86.511,14.30690136]
["bitfinex","SOLUSD",1770474305261,3.00494333,86.535,86.506,14.30747021]
["bitfinex","SOLUSD",1770474305463,3.00494333,86.535,86.507,2.74767768]
["bitfinex","SOLUSD",1770474306457,2.96063821,86.529,86.509,14.37542419]
["bitfinex","SOLUSD",1770474308865,2.96063821,86.529,86.509,11.55936556]
["bitfinex","SOLUSD",1770474309068,2.96063821,86.529,86.51,2.81605863]
["bitfinex","SOLUSD",1770474309543,2.96063821,86.529,86.502,2.81605863]
["bitfinex","SOLUSD",1770474310343,5.00951651,86.55,86.521,2.78957782]
["bitfinex","SOLUSD",1770474310344,2.86292803,86.55,86.521,2.78957782]
["bitfinex","SOLUSD",1770474312262,2.86292803,86.55,86.523,2.78957782]
["bitfinex","SOLUSD",1770474312457,2.86292803,86.559,86.531,2.78957782]
["bitfinex","SOLUSD",1770474314448,2.86292803,86.559,86.522,2.78957782]
["bitfinex","SOLUSD",1770474314649,2.86292803,86.549,86.518,11.55822707]
["bitfinex","SOLUSD",1770474314948,2.86292803,86.549,86.518,14.34780489]
["bitfinex","SOLUSD",1770474315159,2.86292803,86.539,86.518,14.34780489]
["bitfinex","SOLUSD",1770474315880,5.00931663,86.55,86.522,2.78957782]
["bitfinex","SOLUSD",1770474316170,2.86292803,86.557,86.522,2.78957782]
["bitfinex","SOLUSD",1770474317366,2.86292803,86.557,86.521,2.78957782]
["bitfinex","SOLUSD",1770474317572,2.86292803,86.557,86.524,2.78957782]
["bitfinex","SOLUSD",1770474319256,33.88462691,86.58,86.524,2.78957782]
["bitfinex","SOLUSD",1770474319257,2.86292803,86.549,86.524,2.78957782]
["bitfinex","SOLUSD",1770474319460,2.86292803,86.559,86.526,2.78957782]
["bitfinex","SOLUSD",1770474319963,2.86292803,86.549,86.526,2.78957782]
["bitfinex","SOLUSD",1770474320476,2.86292803,86.549,86.52,2.78957782]
["bitfinex","SOLUSD",1770474320676,2.86292803,86.539,86.512,2.78957782]
["bitfinex","SOLUSD",1770474320876,2.86292803,86.555,86.521,2.78957782]
["bitfinex","SOLUSD",1770474321069,5.13032502,86.581,86.521,2.78957782]
["bitfinex","SOLUSD",1770474321070,2.86292803,86.549,86.521,2.78957782]
["bitfinex","SOLUSD",1770474321269,2.86292803,86.539,86.512,2.78957782]
["bitfinex","SOLUSD",1770474325472,2.86292803,86.549,86.514,2.78957782]
["bitfinex","SOLUSD",1770474325674,2.86292803,86.549,86.521,2.78957782]
["bitfinex","SOLUSD",1770474327255,2.86292803,86.549,86.523,2.78957782]
["bitfinex","SOLUSD",1770474328677,2.86292803,86.559,86.525,2.78957782]
["bitfinex","SOLUSD",1770474330579,2.86292803,86.559,86.52,5.00931663]
["bitfinex","SOLUSD",1770474330777,2.86292803,86.549,86.519,2.78957782]
["bitfinex","SOLUSD",1770474331772,2.86292803,86.539,86.519,2.78957782]
["bitfinex","SOLUSD",1770474332977,2.86292803,86.539,86.503,28.9007134]
["bitfinex","SOLUSD",1770474332978,2.86292803,86.549,86.521,2.78957782]
["bitfinex","SOLUSD",1770474334181,2.86292803,86.554,86.531,2.78957782]
["bitfinex","SOLUSD",1770474334764,2.86292803,86.554,86.533,2.78957782]
["bitfinex","SOLUSD",1770474336985,2.86292803,86.554,86.535,2.84897909]
["bitfinex","SOLUSD",1770474337287,2.73289001,86.56,86.535,2.84897909]
["bitfinex","SOLUSD",1770474337678,2.73289001,86.559,86.53,11.55667833]
["bitfinex","SOLUSD",1770474337872,2.73289001,86.559,86.534,2.84897909]
["bitfinex","SOLUSD",1770474339787,2.73289001,86.559,86.535,11.55601779]
["bitfinex","SOLUSD",1770474340775,2.73289001,86.549,86.517,11.55840458]
["bitfinex","SOLUSD",1770474341091,2.73289001,86.549,86.518,2.84897909]
["bitfinex","SOLUSD",1770474341390,2.73289001,86.549,86.52,2.84897909]
["bitfinex","SOLUSD",1770474342085,2.73289001,86.549,86.52,0.29896909]
["bitfinex","SOLUSD",1770474344193,2.73289001,86.549,86.522,2.41111132]
["bitfinex","SOLUSD",1770474344395,2.73289001,86.559,86.522,2.41111132]
["bitfinex","SOLUSD",1770474346095,2.73289001,86.559,86.523,11.55762051]
["bitfinex","SOLUSD",1770474346297,2.73289001,86.559,86.524,2.40984978]
["bitfinex","SOLUSD",1770474348294,2.73289001,86.559,86.525,11.55735336]
["bitfinex","SOLUSD",1770474351199,2.73289001,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1770474351697,2.73289001,86.559,86.526,11.55721528]
["bitfinex","SOLUSD",1770474351878,2.73289001,86.549,86.526,11.55721528]
["bitfinex","SOLUSD",1770474352079,2.73289001,86.549,86.521,11.55776611]
["bitfinex","SOLUSD",1770474352783,2.73289001,86.549,86.517,11.55842204]
["bitfinex","SOLUSD",1770474352987,2.73289001,86.549,86.517,14.0129519]
["bitfinex","SOLUSD",1770474353202,2.73289001,86.549,86.52,5.00931663]
["bitfinex","SOLUSD",1770474353901,2.73289001,86.559,86.531,2.46177927]
["bitfinex","SOLUSD",1770474354087,2.73289001,86.569,86.531,2.46177927]
["bitfinex","SOLUSD",1770474354589,2.73289001,86.569,86.541,2.46894541]
["bitfinex","SOLUSD",1770474355083,2.73289001,86.569,86.535,2.46894541]
["bitfinex","SOLUSD",1770474355595,2.73289001,86.568,86.536,2.46894541]
["bitfinex","SOLUSD",1770474356691,2.73289001,86.573,86.541,2.4830317]
["bitfinex","SOLUSD",1770474357082,2.73289001,86.573,86.543,2.4830317]
["bitfinex","SOLUSD",1770474359706,2.73289001,86.579,86.545,2.5035602]
["bitfinex","SOLUSD",1770474359914,2.73289001,86.579,86.551,2.5035602]
["bitfinex","SOLUSD",1770474360111,2.73289001,86.579,86.55,5.00931663]
["bitfinex","SOLUSD",1770474360112,2.73289001,86.585,86.561,2.5035602]
["bitfinex","SOLUSD",1770474360290,2.73289001,86.59,86.57,7.51287683]
["bitfinex","SOLUSD",1770474361192,2.73289001,86.59,86.57,2.5035602]
["bitfinex","SOLUSD",1770474361408,2.73289001,86.59,86.564,2.51024645]
["bitfinex","SOLUSD",1770474362605,5.10931663,86.6,86.566,2.52338942]
["bitfinex","SOLUSD",1770474362606,2.73289001,86.586,86.566,2.52338942]
["bitfinex","SOLUSD",1770474363113,2.73289001,86.586,86.57,5.00931663]
["bitfinex","SOLUSD",1770474363299,0.1,86.6,86.565,11.55201293]
["bitfinex","SOLUSD",1770474363601,0.1,86.6,86.58,5.00931663]
["bitfinex","SOLUSD",1770474363810,0.1,86.6,86.57,5.00931663]
["bitfinex","SOLUSD",1770474364616,0.1,86.6,86.571,11.55121229]
["bitfinex","SOLUSD",1770474365617,0.1,86.6,86.571,40.42924303]
["bitfinex","SOLUSD",1770474365803,0.1,86.6,86.572,0.02539226]
["bitfinex","SOLUSD",1770474366922,8.15346637,86.6,86.572,0.02539226]
["bitfinex","SOLUSD",1770474367220,5.00931663,86.59,86.572,0.02539226]
["bitfinex","SOLUSD",1770474367722,0.1,86.6,86.572,0.02539226]
["bitfinex","SOLUSD",1770474367910,5.10931663,86.61,86.582,2.80979218]
["bitfinex","SOLUSD",1770474368100,5.00931663,86.63,86.592,2.80979218]
["bitfinex","SOLUSD",1770474368305,5.00931663,86.63,86.58,5.00931663]
["bitfinex","SOLUSD",1770474368306,0.1,86.64,86.621,2.80979218]
["bitfinex","SOLUSD",1770474368816,0.1,86.65,86.623,2.80979218]
["bitfinex","SOLUSD",1770474369206,5.10931663,86.65,86.623,2.80979218]
["bitfinex","SOLUSD",1770474369409,5.00931663,86.63,86.613,11.54552427]
["bitfinex","SOLUSD",1770474369918,5.00931663,86.62,86.604,2.80979218]
["bitfinex","SOLUSD",1770474370114,5.00931663,86.62,86.605,11.54667744]
["bitfinex","SOLUSD",1770474370314,5.00931663,86.62,86.605,14.4770548]
["bitfinex","SOLUSD",1770474371025,5.00931663,86.62,86.605,2.93037736]
["bitfinex","SOLUSD",1770474372009,5.00931663,86.62,86.607,2.96183634]
["bitfinex","SOLUSD",1770474372208,0.1,86.65,86.607,2.96183634]
["bitfinex","SOLUSD",1770474372209,5.00931663,86.63,86.607,2.96183634]
["bitfinex","SOLUSD",1770474372704,5.00931663,86.63,86.606,41.56755881]
["bitfinex","SOLUSD",1770474373023,5.00931663,86.63,86.584,5.13032502]
["bitfinex","SOLUSD",1770474373230,5.00931663,86.62,86.584,5.13032502]
["bitfinex","SOLUSD",1770474373425,5.00088676,86.63,86.585,2.0]
["bitfinex","SOLUSD",1770474374221,5.00088676,86.63,86.59,5.00088676]
["bitfinex","SOLUSD",1770474374419,5.00088676,86.63,86.591,0.02186014]
["bitfinex","SOLUSD",1770474376538,3.10299304,86.639,86.591,0.02475669]
["bitfinex","SOLUSD",1770474377234,0.1,86.65,86.594,0.02761998]
["bitfinex","SOLUSD",1770474377421,8.2038798,86.65,86.601,0.02761998]
["bitfinex","SOLUSD",1770474377612,8.2038798,86.65,86.602,0.03045038]
["bitfinex","SOLUSD",1770474377813,5.00088676,86.64,86.602,0.03045038]
["bitfinex","SOLUSD",1770474378525,0.1,86.65,86.602,0.03045038]
["bitfinex","SOLUSD",1770474378526,5.00088676,86.63,86.602,0.03045038]
["bitfinex","SOLUSD",1770474378734,3.10299304,86.639,86.603,0.03031976]
["bitfinex","SOLUSD",1770474378931,3.10299304,86.647,86.604,0.03031976]
["bitfinex","SOLUSD",1770474379116,5.00088676,86.63,86.602,0.03031976]
["bitfinex","SOLUSD",1770474379316,3.10299304,86.647,86.602,0.03031976]
["bitfinex","SOLUSD",1770474379524,3.10299304,86.647,86.603,0.03019065]
["bitfinex","SOLUSD",1770474379724,5.00088676,86.63,86.603,0.03019065]
["bitfinex","SOLUSD",1770474380127,3.10299304,86.647,86.602,0.03019065]
["bitfinex","SOLUSD",1770474380334,3.10299304,86.629,86.602,0.03019065]
["bitfinex","SOLUSD",1770474380509,3.10299304,86.649,86.602,0.03019065]
["bitfinex","SOLUSD",1770474380839,5.00088676,86.62,86.602,0.03019065]
["bitfinex","SOLUSD",1770474381017,3.10299304,86.633,86.602,0.03019065]
["bitfinex","SOLUSD",1770474381018,5.00088676,86.63,86.602,0.03019065]
["bitfinex","SOLUSD",1770474381222,3.10299304,86.626,86.602,0.03019065]
["bitfinex","SOLUSD",1770474381435,5.00088676,86.62,86.602,0.03019065]
["bitfinex","SOLUSD",1770474381619,5.00088676,86.61,86.602,0.03019065]
["bitfinex","SOLUSD",1770474381820,5.00088676,86.62,86.602,0.03019065]
["bitfinex","SOLUSD",1770474382021,3.10299304,86.632,86.602,0.03019065]
["bitfinex","SOLUSD",1770474382335,5.00088676,86.63,86.602,0.02993684]
["bitfinex","SOLUSD",1770474383045,0.1,86.65,86.602,0.02993684]
["bitfinex","SOLUSD",1770474383046,3.10299304,86.643,86.602,0.02993684]
["bitfinex","SOLUSD",1770474383248,5.00088676,86.64,86.591,0.02981213]
["bitfinex","SOLUSD",1770474383626,3.10299304,86.649,86.591,0.02968884]
["bitfinex","SOLUSD",1770474383834,5.00088676,86.64,86.587,0.02968884]
["bitfinex","SOLUSD",1770474384038,5.00088676,86.64,86.594,0.02968884]
["bitfinex","SOLUSD",1770474384240,0.07031116,86.65,86.63,5.00088676]
["bitfinex","SOLUSD",1770474384446,11.53423904,86.699,86.624,3.03334606]
["bitfinex","SOLUSD",1770474384626,5.00088676,86.7,86.625,3.03334606]
["bitfinex","SOLUSD",1770474384827,0.26893198,86.679,86.606,3.03334606]
["bitfinex","SOLUSD",1770474385143,1e-08,86.679,86.633,5.13032502]
["bitfinex","SOLUSD",1770474385322,1e-08,86.679,86.61,5.13032502]
["bitfinex","SOLUSD",1770474385532,5.00088676,86.67,86.61,10.13121178]
["bitfinex","SOLUSD",1770474385724,1e-08,86.679,86.611,1.15458775]
["bitfinex","SOLUSD",1770474385919,5.00088676,86.66,86.611,1.15458775]
["bitfinex","SOLUSD",1770474386134,1e-08,86.679,86.611,1.15458775]
["bitfinex","SOLUSD",1770474386348,1e-08,86.679,86.615,5.13032502]
["bitfinex","SOLUSD",1770474386553,5.00088676,86.66,86.615,5.13032502]
["bitfinex","SOLUSD",1770474386760,3.11777652,86.663,86.615,5.13032502]
["bitfinex","SOLUSD",1770474386924,5.00088676,86.65,86.615,5.13032502]
["bitfinex","SOLUSD",1770474387436,3.11777652,86.663,86.615,5.13032502]
["bitfinex","SOLUSD",1770474387754,5.00088676,86.65,86.615,5.13032502]
["bitfinex","SOLUSD",1770474388229,5.00088676,86.65,86.619,5.13032502]
["bitfinex","SOLUSD",1770474388432,3.11777652,86.663,86.619,5.13032502]
["bitfinex","SOLUSD",1770474388656,1e-08,86.679,86.619,5.13032502]
["bitfinex","SOLUSD",1770474388657,5.00088676,86.65,86.619,5.13032502]
["bitfinex","SOLUSD",1770474389126,1e-08,86.679,86.62,3.03334606]
["bitfinex","SOLUSD",1770474389521,5.00088676,86.65,86.62,3.03334606]
["bitfinex","SOLUSD",1770474390146,5.00088676,86.65,86.622,3.03334606]
["bitfinex","SOLUSD",1770474390353,1e-08,86.679,86.622,3.03334606]
["bitfinex","SOLUSD",1770474390550,5.00088676,86.65,86.622,3.03334606]
["bitfinex","SOLUSD",1770474390753,5.00088676,86.64,86.622,3.03334606]
["bitfinex","SOLUSD",1770474391364,11.53695286,86.678,86.622,3.03334606]
["bitfinex","SOLUSD",1770474391656,5.00088676,86.63,86.597,57.73823632]
["bitfinex","SOLUSD",1770474391855,5.00088676,86.64,86.597,57.73823632]
["bitfinex","SOLUSD",1770474391856,5.00088676,86.62,86.597,57.73823632]
["bitfinex","SOLUSD",1770474392358,2.97879787,86.666,86.563,8.83623589]
["bitfinex","SOLUSD",1770474392654,2.97879787,86.666,86.492,5.00088676]
["bitfinex","SOLUSD",1770474392655,5.00088676,86.6,86.567,98.18984138]
["bitfinex","SOLUSD",1770474393033,2.97879787,86.611,86.567,98.18984138]
["bitfinex","SOLUSD",1770474393251,5.00088676,86.6,86.567,98.18984138]
["bitfinex","SOLUSD",1770474393447,2.97879787,86.618,86.567,98.18984138]
["bitfinex","SOLUSD",1770474393655,5.00088676,86.6,86.568,3.03334606]
["bitfinex","SOLUSD",1770474393842,5.00088676,86.58,86.568,3.03334606]
["bitfinex","SOLUSD",1770474394150,2.97879787,86.597,86.57,3.03334606]
["bitfinex","SOLUSD",1770474394853,5.00088676,86.59,86.57,3.03334606]
["bitfinex","SOLUSD",1770474395432,2.97879787,86.591,86.569,40.43017707]
["bitfinex","SOLUSD",1770474395850,14.89695329,86.58,86.569,40.43017707]
["bitfinex","SOLUSD",1770474396034,14.89695329,86.59,86.569,40.43017707]
["bitfinex","SOLUSD",1770474396358,5.13032502,86.633,86.57,3.11029112]
["bitfinex","SOLUSD",1770474396651,14.89695329,86.61,86.57,3.11029112]
["bitfinex","SOLUSD",1770474397059,14.89695329,86.6,86.57,3.11029112]
["bitfinex","SOLUSD",1770474397740,5.13032502,86.633,86.57,3.11029112]
["bitfinex","SOLUSD",1770474397941,5.13032502,86.633,86.569,28.87869791]
["bitfinex","SOLUSD",1770474398337,14.89695329,86.58,86.564,11.55214638]
["bitfinex","SOLUSD",1770474399058,3.05574191,86.595,86.564,40.43251235]
["bitfinex","SOLUSD",1770474399258,14.89695329,86.61,86.567,3.11029112]
["bitfinex","SOLUSD",1770474399557,14.89695329,86.61,86.565,3.11029112]
["bitfinex","SOLUSD",1770474399737,17.9526952,86.61,86.565,3.11029112]
["bitfinex","SOLUSD",1770474400160,14.89695329,86.6,86.567,3.11029112]
["bitfinex","SOLUSD",1770474400368,3.05574191,86.599,86.569,3.11029112]
["bitfinex","SOLUSD",1770474400543,14.89695329,86.6,86.569,3.11029112]
["bitfinex","SOLUSD",1770474400954,3.05574191,86.599,86.569,3.11029112]
["bitfinex","SOLUSD",1770474401164,14.89695329,86.59,86.569,3.11029112]
["bitfinex","SOLUSD",1770474401863,3.05574191,86.589,86.569,3.11029112]
["bitfinex","SOLUSD",1770474402055,14.89695329,86.58,86.568,40.43064411]
["bitfinex","SOLUSD",1770474402238,14.89695329,86.58,86.568,11.5516126]
["bitfinex","SOLUSD",1770474402446,14.89695329,86.58,86.563,11.55227984]
["bitfinex","SOLUSD",1770474403363,14.89695329,86.57,86.563,11.55227984]
["bitfinex","SOLUSD",1770474403580,14.89695329,86.58,86.563,11.55227984]
["bitfinex","SOLUSD",1770474403867,14.89695329,86.58,86.563,3.11029112]
["bitfinex","SOLUSD",1770474404043,14.89695329,86.58,86.555,3.11029112]
["bitfinex","SOLUSD",1770474404248,14.89695329,86.6,86.534,3.11029112]
["bitfinex","SOLUSD",1770474404249,3.05574191,86.569,86.534,3.11029112]
["bitfinex","SOLUSD",1770474405040,14.89695329,86.57,86.534,3.11029112]
["bitfinex","SOLUSD",1770474405240,14.89695329,86.6,86.534,3.11029112]
["bitfinex","SOLUSD",1770474405241,3.05574191,86.579,86.534,3.11029112]
["bitfinex","SOLUSD",1770474406344,14.89695329,86.57,86.536,3.11029112]
["bitfinex","SOLUSD",1770474407974,17.9526952,86.57,86.536,3.11029112]
["bitfinex","SOLUSD",1770474408552,17.9526952,86.57,86.537,40.4451275]
["bitfinex","SOLUSD",1770474408861,17.9526952,86.57,86.538,3.11029112]
["bitfinex","SOLUSD",1770474409261,14.89695329,86.56,86.538,3.11029112]
["bitfinex","SOLUSD",1770474410260,3.05574191,86.559,86.539,11.55548365]
["bitfinex","SOLUSD",1770474411866,3.05574191,86.559,86.539,10.07634106]
["bitfinex","SOLUSD",1770474412051,5.13032502,86.598,86.526,28.8927743]
["bitfinex","SOLUSD",1770474412052,3.05574191,86.549,86.526,28.8927743]
["bitfinex","SOLUSD",1770474412252,14.89695329,86.54,86.526,28.8927743]
["bitfinex","SOLUSD",1770474412765,3.05574191,86.549,86.526,28.8927743]
["bitfinex","SOLUSD",1770474413249,3.05574191,86.549,86.524,3.11029112]
["bitfinex","SOLUSD",1770474413452,3.05574191,86.539,86.523,11.55762051]
["bitfinex","SOLUSD",1770474413953,14.89695329,86.53,86.516,3.11029112]
["bitfinex","SOLUSD",1770474414268,14.89695329,86.53,86.519,11.55807484]
["bitfinex","SOLUSD",1770474415380,14.89695329,86.53,86.512,3.11029112]
["bitfinex","SOLUSD",1770474415970,17.9526952,86.53,86.511,11.55922368]
["bitfinex","SOLUSD",1770474416557,3.05574191,86.519,86.506,11.55984616]
["bitfinex","SOLUSD",1770474416759,3.05574191,86.519,86.499,11.56079458]
["bitfinex","SOLUSD",1770474416963,14.89695329,86.51,86.503,11.56023521]
["bitfinex","SOLUSD",1770474417166,3.05574191,86.519,86.503,11.56023521]
["bitfinex","SOLUSD",1770474419364,3.05574191,86.519,86.493,32.01436428]
["bitfinex","SOLUSD",1770474419571,3.05574191,86.519,86.494,3.11029112]
["bitfinex","SOLUSD",1770474420268,5.01371491,86.51,86.494,3.11029112]
["bitfinex","SOLUSD",1770474420470,5.01371491,86.5,86.488,11.56224609]
["bitfinex","SOLUSD",1770474420769,3.05574191,86.506,86.492,11.56163556]
["bitfinex","SOLUSD",1770474421066,5.01371491,86.5,86.492,11.56163556]
["bitfinex","SOLUSD",1770474421475,3.05574191,86.506,86.482,11.56309983]
["bitfinex","SOLUSD",1770474421652,3.05574191,86.506,86.48,0.2]
["bitfinex","SOLUSD",1770474421653,5.01371491,86.49,86.48,0.2]
["bitfinex","SOLUSD",1770474421848,5.01371491,86.49,86.482,11.56309983]
["bitfinex","SOLUSD",1770474422667,5.01371491,86.49,86.48,0.2]
["bitfinex","SOLUSD",1770474422975,3.05574191,86.489,86.455,11.56659457]
["bitfinex","SOLUSD",1770474423170,3.05574191,86.469,86.442,3.11029112]
["bitfinex","SOLUSD",1770474423675,3.05574191,86.469,86.443,11.56831669]
["bitfinex","SOLUSD",1770474423864,3.05574191,86.469,86.443,14.67860781]
["bitfinex","SOLUSD",1770474424065,5.01371491,86.46,86.444,3.11029112]
["bitfinex","SOLUSD",1770474424373,3.05574191,86.479,86.444,3.11029112]
["bitfinex","SOLUSD",1770474425879,3.37905912,86.469,86.446,3.11029112]
["bitfinex","SOLUSD",1770474426085,3.37905912,86.475,86.446,3.11029112]
["bitfinex","SOLUSD",1770474426259,3.37905912,86.484,86.446,3.11029112]
["bitfinex","SOLUSD",1770474426770,3.37905912,86.49,86.451,3.35062827]
["bitfinex","SOLUSD",1770474426971,14.93581993,86.49,86.451,3.35062827]
["bitfinex","SOLUSD",1770474427172,3.37905912,86.489,86.451,3.35062827]
["bitfinex","SOLUSD",1770474427775,14.93581993,86.49,86.463,3.35062827]
["bitfinex","SOLUSD",1770474427979,3.37905912,86.489,86.463,3.35062827]
["bitfinex","SOLUSD",1770474429385,3.37905912,86.489,86.464,11.56550703]
["bitfinex","SOLUSD",1770474429783,5.13032502,86.528,86.465,3.35062827]
["bitfinex","SOLUSD",1770474429784,3.37905912,86.495,86.465,3.35062827]
["bitfinex","SOLUSD",1770474430174,3.37905912,86.509,86.465,3.35062827]
["bitfinex","SOLUSD",1770474430381,3.37905912,86.509,86.471,3.42985893]
["bitfinex","SOLUSD",1770474431589,3.37905912,86.509,86.473,3.42985893]
["bitfinex","SOLUSD",1770474431882,3.66620879,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1770474432093,3.66620879,86.499,86.473,3.42985893]
["bitfinex","SOLUSD",1770474433382,3.66620879,86.506,86.473,3.42985893]
["bitfinex","SOLUSD",1770474433769,3.66620879,86.506,86.475,3.42985893]
["bitfinex","SOLUSD",1770474435202,3.66620879,86.501,86.476,14.99376105]
["bitfinex","SOLUSD",1770474437184,3.66620879,86.501,86.477,3.42985893]
["bitfinex","SOLUSD",1770474438297,3.66620879,86.499,86.47,11.56470452]
["bitfinex","SOLUSD",1770474438599,3.66620879,86.489,86.47,11.56470452]
["bitfinex","SOLUSD",1770474441379,3.66620879,86.511,86.471,3.42985893]
["bitfinex","SOLUSD",1770474441575,3.66620879,86.509,86.471,3.42985893]
["bitfinex","SOLUSD",1770474441776,3.66620879,86.499,86.465,3.42985893]
["bitfinex","SOLUSD",1770474443383,3.66620879,86.499,86.467,3.42985893]
["bitfinex","SOLUSD",1770474444286,3.66620879,86.479,86.462,11.56576158]
["bitfinex","SOLUSD",1770474445481,3.66620879,86.479,86.453,11.56697858]
["bitfinex","SOLUSD",1770474445802,3.66620879,86.479,86.454,3.42985893]
["bitfinex","SOLUSD",1770474446005,14.92461975,86.47,86.453,11.56697858]
["bitfinex","SOLUSD",1770474446186,0.0251292,86.47,86.453,11.56697858]
["bitfinex","SOLUSD",1770474446392,14.92461975,86.47,86.453,11.56697858]
["bitfinex","SOLUSD",1770474446707,11.56271704,86.485,86.453,11.56697858]
["bitfinex","SOLUSD",1770474446999,14.92461975,86.47,86.441,40.48981029]
["bitfinex","SOLUSD",1770474447199,14.92461975,86.45,86.435,11.56938258]
["bitfinex","SOLUSD",1770474447898,14.92461975,86.45,86.43,0.2]
["bitfinex","SOLUSD",1770474448098,14.92461975,86.44,86.43,0.2]
["bitfinex","SOLUSD",1770474448399,0.04163486,86.439,86.43,0.2]
["bitfinex","SOLUSD",1770474448702,0.04163486,86.439,86.43,0.15836514]
["bitfinex","SOLUSD",1770474449687,0.04163486,86.439,86.42,0.2]
["bitfinex","SOLUSD",1770474449892,14.92461975,86.43,86.42,0.2]
["bitfinex","SOLUSD",1770474450490,0.03759388,86.429,86.42,0.2]
["bitfinex","SOLUSD",1770474450789,0.03759388,86.429,86.41,0.2]
["bitfinex","SOLUSD",1770474451105,14.92461975,86.42,86.41,0.2]
["bitfinex","SOLUSD",1770474452106,14.92461975,86.45,86.4,15.74631872]
["bitfinex","SOLUSD",1770474452107,14.92461975,86.43,86.4,15.74631872]
["bitfinex","SOLUSD",1770474452300,14.92461975,86.42,86.4,15.74631872]
["bitfinex","SOLUSD",1770474454106,0.0706878,86.419,86.4,0.2]
["bitfinex","SOLUSD",1770474454290,14.92461975,86.41,86.4,0.2]
["bitfinex","SOLUSD",1770474454692,14.92461975,86.41,86.355,4.02500252]
["bitfinex","SOLUSD",1770474454886,14.92461975,86.38,86.356,11.57997128]
["bitfinex","SOLUSD",1770474455100,14.92461975,86.39,86.357,4.02500252]
["bitfinex","SOLUSD",1770474455411,14.92461975,86.39,86.359,4.02500252]
["bitfinex","SOLUSD",1770474455611,0.03450348,86.389,86.359,4.02500252]
["bitfinex","SOLUSD",1770474456100,14.92461975,86.39,86.359,4.02500252]
["bitfinex","SOLUSD",1770474456301,0.06834151,86.396,86.359,4.02500252]
["bitfinex","SOLUSD",1770474456806,0.10431623,86.419,86.371,4.02500252]
["bitfinex","SOLUSD",1770474457006,0.10431623,86.427,86.391,4.02500252]
["bitfinex","SOLUSD",1770474457310,0.10431623,86.427,86.393,4.02500252]
["bitfinex","SOLUSD",1770474457603,14.92461975,86.41,86.392,11.57514584]
["bitfinex","SOLUSD",1770474457812,0.13734977,86.409,86.392,11.57514584]
["bitfinex","SOLUSD",1770474458716,0.13734977,86.409,86.387,11.57574942]
["bitfinex","SOLUSD",1770474459218,0.13734977,86.409,86.38,11.57675387]
["bitfinex","SOLUSD",1770474459716,14.92461975,86.39,86.371,4.02500252]
["bitfinex","SOLUSD",1770474459904,0.20221805,86.389,86.371,11.57787974]
["bitfinex","SOLUSD",1770474460306,14.92461975,86.38,86.36,4.02500252]
["bitfinex","SOLUSD",1770474460500,14.92461975,86.37,86.351,4.02500252]
["bitfinex","SOLUSD",1770474461309,15.15861569,86.37,86.351,11.58064179]
["bitfinex","SOLUSD",1770474461496,0.26538727,86.369,86.351,11.58064179]
["bitfinex","SOLUSD",1770474461694,0.26538727,86.377,86.352,4.02500252]
["bitfinex","SOLUSD",1770474461899,0.26538727,86.396,86.352,4.02500252]
["bitfinex","SOLUSD",1770474462098,14.92461975,86.39,86.352,4.02500252]
["bitfinex","SOLUSD",1770474462617,15.22101631,86.39,86.352,4.02500252]
["bitfinex","SOLUSD",1770474463013,0.29639656,86.389,86.352,4.02500252]
["bitfinex","SOLUSD",1770474463510,14.92461975,86.4,86.361,4.02500252]
["bitfinex","SOLUSD",1770474463819,0.32890451,86.403,86.353,40.53130753]
["bitfinex","SOLUSD",1770474463820,14.92461975,86.41,86.371,4.02500252]
["bitfinex","SOLUSD",1770474464305,0.32890451,86.409,86.371,4.02500252]
["bitfinex","SOLUSD",1770474464917,14.92461975,86.41,86.381,4.02500252]
["bitfinex","SOLUSD",1770474465121,59.698479,86.5,86.391,4.02500252]
["bitfinex","SOLUSD",1770474465122,0.35915827,86.429,86.391,4.02500252]
["bitfinex","SOLUSD",1770474465503,0.35915827,86.429,86.392,11.57514584]
["bitfinex","SOLUSD",1770474466028,15.31366294,86.42,86.392,11.57514584]
["bitfinex","SOLUSD",1770474466218,15.31366294,86.41,86.387,11.57570853]
["bitfinex","SOLUSD",1770474466711,0.41856358,86.409,86.39,11.57528606]
["bitfinex","SOLUSD",1770474467019,0.41856358,86.409,86.374,4.02500252]
["bitfinex","SOLUSD",1770474467612,0.41856358,86.409,86.375,11.57742402]
["bitfinex","SOLUSD",1770474468116,0.44772367,86.399,86.375,11.57742402]
["bitfinex","SOLUSD",1770474469907,0.44772367,86.399,86.374,4.02500252]
["bitfinex","SOLUSD",1770474470425,57.84752471,86.435,86.351,4.27613816]
["bitfinex","SOLUSD",1770474470426,0.03081268,86.389,86.351,4.27613816]
["bitfinex","SOLUSD",1770474470609,5.13032502,86.418,86.351,4.27613816]
["bitfinex","SOLUSD",1770474470610,0.03081268,86.379,86.351,4.27613816]
["bitfinex","SOLUSD",1770474470807,14.92461975,86.37,86.351,4.27613816]
["bitfinex","SOLUSD",1770474471013,0.03081268,86.379,86.351,4.27613816]
["bitfinex","SOLUSD",1770474471218,14.92461975,86.36,86.313,4.2915445]
["bitfinex","SOLUSD",1770474471412,14.92461975,86.35,86.322,4.2915445]
["bitfinex","SOLUSD",1770474472004,14.92461975,86.35,86.323,11.58439813]
["bitfinex","SOLUSD",1770474472323,0.02838703,86.339,86.315,11.585346]
["bitfinex","SOLUSD",1770474472821,0.02838703,86.339,86.318,11.58493915]
["bitfinex","SOLUSD",1770474473207,0.05605565,86.329,86.311,11.58598674]
["bitfinex","SOLUSD",1770474473615,0.05605565,86.329,86.306,11.58661053]
["bitfinex","SOLUSD",1770474474319,0.05605565,86.329,86.299,4.31957233]
["bitfinex","SOLUSD",1770474475124,14.97852305,86.34,86.299,4.31957233]
["bitfinex","SOLUSD",1770474475426,0.0539033,86.34,86.311,4.31957233]
["bitfinex","SOLUSD",1770474476315,0.0539033,86.34,86.313,4.31957233]
["bitfinex","SOLUSD",1770474476627,0.11007997,86.349,86.313,4.31957233]
["bitfinex","SOLUSD",1770474476826,0.11007997,86.357,86.321,4.31957233]
["bitfinex","SOLUSD",1770474477132,14.92461975,86.36,86.321,4.31957233]
["bitfinex","SOLUSD",1770474478627,15.08954683,86.36,86.323,4.31957233]
["bitfinex","SOLUSD",1770474478925,0.16492708,86.349,86.323,4.31957233]
["bitfinex","SOLUSD",1770474480427,14.92461975,86.34,86.323,4.31957233]
["bitfinex","SOLUSD",1770474480830,0.16492708,86.349,86.323,4.31957233]
["bitfinex","SOLUSD",1770474481538,14.92461975,86.35,86.325,4.31957233]
["bitfinex","SOLUSD",1770474482527,0.26975216,86.339,86.312,11.58577365]
["bitfinex","SOLUSD",1770474482716,0.26975216,86.339,86.306,4.31957233]
["bitfinex","SOLUSD",1770474482717,14.92461975,86.33,86.307,11.5865457]
["bitfinex","SOLUSD",1770474483033,14.92461975,86.34,86.308,4.31957233]
["bitfinex","SOLUSD",1770474483714,15.21977943,86.34,86.308,4.31957233]
["bitfinex","SOLUSD",1770474484118,15.21977943,86.34,86.307,40.55290995]
["bitfinex","SOLUSD",1770474484119,0.29515968,86.34,86.31,4.31957233]
["bitfinex","SOLUSD",1770474484331,15.21977943,86.34,86.31,4.31957233]
["bitfinex","SOLUSD",1770474486638,0.35724678,86.338,86.311,11.58600873]
["bitfinex","SOLUSD",1770474486953,0.35724678,86.329,86.297,4.40010399]
["bitfinex","SOLUSD",1770474487121,0.35724678,86.329,86.306,11.58656608]
["bitfinex","SOLUSD",1770474489131,0.35724678,86.329,86.306,4.40010399]
["bitfinex","SOLUSD",1770474489338,0.35724678,86.338,86.306,4.40010399]
["bitfinex","SOLUSD",1770474489537,14.92461975,86.33,86.306,4.40010399]
["bitfinex","SOLUSD",1770474489947,0.35724678,86.319,86.281,4.40010399]
["bitfinex","SOLUSD",1770474490139,11.58225135,86.339,86.281,4.40010399]
["bitfinex","SOLUSD",1770474490140,15.28186653,86.31,86.284,11.58963133]
["bitfinex","SOLUSD",1770474490320,0.35724678,86.309,86.281,4.40010399]
["bitfinex","SOLUSD",1770474490517,0.35724678,86.309,86.281,15.99005224]
["bitfinex","SOLUSD",1770474490932,0.35724678,86.309,86.281,4.40010399]
["bitfinex","SOLUSD",1770474491446,14.92461975,86.3,86.281,4.40010399]
["bitfinex","SOLUSD",1770474491738,11.58641145,86.308,86.281,4.40010399]
["bitfinex","SOLUSD",1770474492333,14.92461975,86.3,86.273,4.36010329]
["bitfinex","SOLUSD",1770474492645,15.28186653,86.3,86.273,4.36010329]
["bitfinex","SOLUSD",1770474493142,0.35724678,86.308,86.275,4.36010329]
["bitfinex","SOLUSD",1770474493340,0.35724678,86.316,86.282,4.36010329]
["bitfinex","SOLUSD",1770474494238,14.92461975,86.32,86.291,4.36010329]
["bitfinex","SOLUSD",1770474494542,0.35724678,86.328,86.291,4.36010329]
["bitfinex","SOLUSD",1770474494929,0.35724678,86.319,86.291,4.36010329]
["bitfinex","SOLUSD",1770474495535,0.35724678,86.319,86.291,15.94866822]
["bitfinex","SOLUSD",1770474495945,0.35724678,86.319,86.291,11.58856493]
["bitfinex","SOLUSD",1770474496143,0.35724678,86.319,86.292,4.36010329]
["bitfinex","SOLUSD",1770474497048,0.35724678,86.329,86.292,4.36010329]
["bitfinex","SOLUSD",1770474497431,0.35724678,86.329,86.294,4.36010329]
["bitfinex","SOLUSD",1770474499649,14.99083768,86.34,86.301,4.36010329]
["bitfinex","SOLUSD",1770474501035,0.35724678,86.346,86.311,4.36010329]
["bitfinex","SOLUSD",1770474501754,0.35724678,86.346,86.313,4.36010329]
["bitfinex","SOLUSD",1770474502136,0.35724678,86.346,86.312,11.5858745]
["bitfinex","SOLUSD",1770474502137,0.35724678,86.354,86.321,4.36010329]
["bitfinex","SOLUSD",1770474502334,14.99083768,86.35,86.321,4.36010329]
["bitfinex","SOLUSD",1770474502655,0.35724678,86.349,86.321,4.36010329]
["bitfinex","SOLUSD",1770474503028,14.99083768,86.33,86.304,6.36010329]
["bitfinex","SOLUSD",1770474503350,0.35724678,86.329,86.304,4.36010329]
["bitfinex","SOLUSD",1770474503575,0.35724678,86.329,86.305,11.5868142]
["bitfinex","SOLUSD",1770474503763,0.35724678,86.349,86.311,4.36010329]
["bitfinex","SOLUSD",1770474503965,0.35724678,86.348,86.311,4.36010329]
["bitfinex","SOLUSD",1770474504486,14.99083768,86.34,86.311,4.36010329]
["bitfinex","SOLUSD",1770474505465,0.35724678,86.349,86.311,4.36010329]
["bitfinex","SOLUSD",1770474505665,0.35724678,86.349,86.312,40.55056075]
["bitfinex","SOLUSD",1770474505866,0.35724678,86.349,86.313,4.36010329]
["bitfinex","SOLUSD",1770474506769,0.35724678,86.356,86.321,4.36010329]
["bitfinex","SOLUSD",1770474509250,0.35724678,86.356,86.323,4.36010329]
["bitfinex","SOLUSD",1770474510280,5.03270339,86.35,86.324,11.58426393]
["bitfinex","SOLUSD",1770474510575,5.03270339,86.35,86.325,4.36010329]
["bitfinex","SOLUSD",1770474511274,5.03270339,86.37,86.331,4.36010329]
["bitfinex","SOLUSD",1770474511478,0.35724678,86.374,86.341,4.36010329]
["bitfinex","SOLUSD",1770474512776,0.35724678,86.374,86.343,4.36010329]
["bitfinex","SOLUSD",1770474512965,5.03270339,86.37,86.343,4.36010329]
["bitfinex","SOLUSD",1770474513967,0.35724678,86.374,86.343,4.36010329]
["bitfinex","SOLUSD",1770474514375,5.38995017,86.37,86.343,4.36010329]
["bitfinex","SOLUSD",1770474514874,5.38995017,86.37,86.345,4.36010329]
["bitfinex","SOLUSD",1770474517175,0.35724678,86.369,86.346,15.90088472]
["bitfinex","SOLUSD",1770474517381,0.35724678,86.369,86.347,4.31957233]
["bitfinex","SOLUSD",1770474518471,11.93547507,86.369,86.347,4.31957233]
["bitfinex","SOLUSD",1770474520077,5.03270339,86.37,86.349,4.31957233]
["bitfinex","SOLUSD",1770474520983,0.35724678,86.397,86.351,4.31957233]
["bitfinex","SOLUSD",1770474521290,0.35724678,86.389,86.361,4.31957233]
["bitfinex","SOLUSD",1770474521474,5.38995017,86.38,86.361,4.31957233]
["bitfinex","SOLUSD",1770474523290,0.35724678,86.38,86.361,4.31957233]
["bitfinex","SOLUSD",1770474523477,5.03270339,86.39,86.361,4.31957233]
["bitfinex","SOLUSD",1770474523478,0.35724678,86.389,86.362,4.31957233]
["bitfinex","SOLUSD",1770474524792,11.93279459,86.389,86.362,4.31957233]
["bitfinex","SOLUSD",1770474525690,0.35724678,86.388,86.362,4.31957233]
["bitfinex","SOLUSD",1770474526196,0.35724678,86.379,86.353,4.31957233]
["bitfinex","SOLUSD",1770474527179,5.03270339,86.38,86.355,4.31957233]
["bitfinex","SOLUSD",1770474527379,0.35724678,86.388,86.355,4.31957233]
["bitfinex","SOLUSD",1770474527791,5.03270339,86.38,86.355,4.31957233]
["bitfinex","SOLUSD",1770474528088,0.35724678,86.379,86.355,4.31957233]
["bitfinex","SOLUSD",1770474528991,5.03270339,86.37,86.355,4.31957233]
["bitfinex","SOLUSD",1770474529195,11.57726966,86.377,86.355,4.31957233]
["bitfinex","SOLUSD",1770474529576,0.35724678,86.376,86.355,4.31957233]
["bitfinex","SOLUSD",1770474529881,0.35724678,86.376,86.349,4.31957233]
["bitfinex","SOLUSD",1770474530086,5.03270339,86.37,86.349,4.31957233]
["bitfinex","SOLUSD",1770474530584,5.38995017,86.37,86.349,4.31957233]
["bitfinex","SOLUSD",1770474531170,5.38995017,86.37,86.35,11.58077591]
["bitfinex","SOLUSD",1770474531588,5.03270339,86.37,86.351,4.31957233]
["bitfinex","SOLUSD",1770474531781,0.35724678,86.376,86.351,4.31957233]
["bitfinex","SOLUSD",1770474532697,0.35724678,86.374,86.351,4.31957233]
["bitfinex","SOLUSD",1770474532891,5.03270339,86.37,86.351,4.31957233]
["bitfinex","SOLUSD",1770474533690,0.35724678,86.374,86.352,11.58050768]
["bitfinex","SOLUSD",1770474533890,5.38995017,86.38,86.353,4.31957233]
["bitfinex","SOLUSD",1770474534075,0.35724678,86.379,86.353,4.31957233]
["bitfinex","SOLUSD",1770474538280,0.35724678,86.379,86.355,4.31957233]
["bitfinex","SOLUSD",1770474539594,0.35724678,86.384,86.357,4.31957233]
["bitfinex","SOLUSD",1770474541281,0.35724678,86.379,86.346,11.58121371]
["bitfinex","SOLUSD",1770474541478,0.35724678,86.369,86.347,4.31957233]
["bitfinex","SOLUSD",1770474542913,0.35724678,86.359,86.332,4.31957233]
["bitfinex","SOLUSD",1770474543090,0.35724678,86.359,86.338,4.31957233]
["bitfinex","SOLUSD",1770474543294,0.35724678,86.369,86.338,4.31957233]
["bitfinex","SOLUSD",1770474543589,0.35724678,86.368,86.341,4.31957233]
["bitfinex","SOLUSD",1770474544716,5.03270339,86.36,86.341,4.31957233]
["bitfinex","SOLUSD",1770474545810,5.38995017,86.36,86.341,4.31957233]
["bitfinex","SOLUSD",1770474548511,5.38995017,86.36,86.324,0.9]
["bitfinex","SOLUSD",1770474548512,0.35724678,86.378,86.343,4.31957233]
["bitfinex","SOLUSD",1770474548813,0.35724678,86.383,86.351,4.31957233]
["bitfinex","SOLUSD",1770474550207,0.35724678,86.381,86.352,4.37131597]
["bitfinex","SOLUSD",1770474553397,0.35724678,86.379,86.352,4.37131597]
["bitfinex","SOLUSD",1770474554226,0.35724678,86.379,86.343,0.9]
["bitfinex","SOLUSD",1770474554227,0.35724678,86.369,86.345,4.37131597]
["bitfinex","SOLUSD",1770474554601,5.03270339,86.36,86.345,4.37131597]
["bitfinex","SOLUSD",1770474555114,5.03270339,86.36,86.34,4.37131597]
["bitfinex","SOLUSD",1770474555514,5.03176921,86.36,86.34,4.37131597]
["bitfinex","SOLUSD",1770474556600,0.35724678,86.362,86.34,4.37131597]
["bitfinex","SOLUSD",1770474558494,11.57754903,86.375,86.342,4.37131597]
["bitfinex","SOLUSD",1770474558718,5.13032502,86.397,86.342,4.37131597]
["bitfinex","SOLUSD",1770474558719,0.35724678,86.376,86.342,4.37131597]
["bitfinex","SOLUSD",1770474559105,0.35724678,86.376,86.343,0.9]
["bitfinex","SOLUSD",1770474559299,0.35724678,86.376,86.344,4.37131597]
["bitfinex","SOLUSD",1770474559505,0.35724678,86.374,86.344,4.37131597]
["bitfinex","SOLUSD",1770474560099,0.35724678,86.369,86.344,4.37131597]
["bitfinex","SOLUSD",1770474560622,0.35724678,86.359,86.343,0.9]
["bitfinex","SOLUSD",1770474561428,0.35724678,86.359,86.332,4.37131597]
["bitfinex","SOLUSD",1770474562333,0.35724678,86.357,86.332,4.37131597]
["bitfinex","SOLUSD",1770474563217,5.38901599,86.35,86.323,4.37131597]
["bitfinex","SOLUSD",1770474564330,0.35724678,86.348,86.323,4.37131597]
["bitfinex","SOLUSD",1770474564509,5.03176921,86.34,86.323,4.37131597]
["bitfinex","SOLUSD",1770474565523,0.35724678,86.356,86.324,4.37131597]
["bitfinex","SOLUSD",1770474565919,5.03176921,86.36,86.324,4.37131597]
["bitfinex","SOLUSD",1770474566127,0.35724678,86.359,86.324,4.37131597]
["bitfinex","SOLUSD",1770474566332,0.35724678,86.359,86.326,4.37131597]
["bitfinex","SOLUSD",1770474567235,0.35724678,86.358,86.326,4.37131597]
["bitfinex","SOLUSD",1770474568035,0.35724678,86.358,86.328,4.37131597]
["bitfinex","SOLUSD",1770474569818,11.93708396,86.357,86.328,4.37131597]
["bitfinex","SOLUSD",1770474570521,0.35724678,86.356,86.33,4.37131597]
["bitfinex","SOLUSD",1770474573349,5.03176921,86.36,86.332,4.37131597]
["bitfinex","SOLUSD",1770474573647,5.38901599,86.36,86.332,4.37131597]
["bitfinex","SOLUSD",1770474573942,0.35724678,86.36,86.332,4.37131597]
["bitfinex","SOLUSD",1770474579629,0.35724678,86.36,86.333,11.5830563]
["bitfinex","SOLUSD",1770474579944,0.35724678,86.36,86.334,4.31957233]
["bitfinex","SOLUSD",1770474581545,0.35724678,86.359,86.334,4.31957233]
["bitfinex","SOLUSD",1770474581849,0.35724678,86.359,86.336,4.31957233]
["bitfinex","SOLUSD",1770474582050,0.35724678,86.364,86.336,4.31957233]
["bitfinex","SOLUSD",1770474582426,0.35724678,86.364,86.34,5.03176921]
["bitfinex","SOLUSD",1770474582730,0.35724678,86.364,86.341,4.31957233]
["bitfinex","SOLUSD",1770474583148,0.35724678,86.372,86.341,4.31957233]
["bitfinex","SOLUSD",1770474583548,11.57777251,86.373,86.336,0.9]
["bitfinex","SOLUSD",1770474583549,0.35724678,86.369,86.343,4.31957233]
["bitfinex","SOLUSD",1770474589659,0.35724678,86.369,86.345,4.31957233]
["bitfinex","SOLUSD",1770474591147,0.35724678,86.368,86.345,4.31957233]
["bitfinex","SOLUSD",1770474591354,5.03176921,86.36,86.345,4.31957233]
["bitfinex","SOLUSD",1770474593559,5.03176921,86.36,86.331,0.9]
["bitfinex","SOLUSD",1770474593560,0.35724678,86.359,86.337,4.31957233]
["bitfinex","SOLUSD",1770474593762,0.35724678,86.349,86.332,4.31957233]
["bitfinex","SOLUSD",1770474594065,5.03176921,86.35,86.332,4.31957233]
["bitfinex","SOLUSD",1770474595469,28.94333328,86.376,86.32,0.9]
["bitfinex","SOLUSD",1770474595470,0.35724678,86.373,86.341,4.31957233]
["bitfinex","SOLUSD",1770474596048,0.35724678,86.373,86.341,3.31957233]
["bitfinex","SOLUSD",1770474596249,1.34724678,86.354,86.333,11.5830563]
["bitfinex","SOLUSD",1770474596464,5.03176921,86.35,86.322,0.9]
["bitfinex","SOLUSD",1770474596659,5.03176921,86.35,86.326,11.58398111]
["bitfinex","SOLUSD",1770474596660,1.34724678,86.349,86.326,11.58398111]
["bitfinex","SOLUSD",1770474596963,1.34724678,86.339,86.25,5.23176921]
["bitfinex","SOLUSD",1770474597171,6.37901599,86.32,86.294,11.58820289]
["bitfinex","SOLUSD",1770474597470,5.03176921,86.32,86.281,40.56513021]
["bitfinex","SOLUSD",1770474597671,5.03176921,86.32,86.29,5.03176921]
["bitfinex","SOLUSD",1770474597964,5.03176921,86.32,86.291,4.14379632]
["bitfinex","SOLUSD",1770474599158,5.03176921,86.32,86.293,4.14379632]
["bitfinex","SOLUSD",1770474599358,1.34724678,86.319,86.293,4.14379632]
["bitfinex","SOLUSD",1770474599961,1.34724678,86.309,86.288,4.14379632]
["bitfinex","SOLUSD",1770474600151,1.34724678,86.299,86.271,4.14379632]
["bitfinex","SOLUSD",1770474600348,5.03176921,86.28,86.27,0.2]
["bitfinex","SOLUSD",1770474600765,1.34724678,86.284,86.27,0.2]
["bitfinex","SOLUSD",1770474601158,5.03176921,86.28,86.27,0.2]
["bitfinex","SOLUSD",1770474601370,5.03176921,86.31,86.272,4.14379632]
["bitfinex","SOLUSD",1770474601873,1.34724678,86.309,86.272,4.14379632]
["bitfinex","SOLUSD",1770474603283,1.34724678,86.309,86.281,4.14379632]
["bitfinex","SOLUSD",1770474604079,5.03176921,86.31,86.274,4.14379632]
["bitfinex","SOLUSD",1770474604080,1.34724678,86.299,86.274,4.14379632]
["bitfinex","SOLUSD",1770474604551,1.34724678,86.305,86.274,4.14379632]
["bitfinex","SOLUSD",1770474604753,5.03176921,86.3,86.274,4.14379632]
["bitfinex","SOLUSD",1770474606777,1.34724678,86.299,86.274,4.14379632]
["bitfinex","SOLUSD",1770474608276,1.34724678,86.299,86.276,4.09098138]
["bitfinex","SOLUSD",1770474609975,5.03176921,86.3,86.277,11.59057454]
["bitfinex","SOLUSD",1770474610174,5.03176921,86.3,86.278,4.09098138]
["bitfinex","SOLUSD",1770474611879,5.03176921,86.3,86.28,4.29330187]
["bitfinex","SOLUSD",1770474613069,1.34724678,86.324,86.281,4.29330187]
["bitfinex","SOLUSD",1770474613270,1.34724678,86.319,86.281,4.29330187]
["bitfinex","SOLUSD",1770474613490,5.03176921,86.31,86.281,4.29330187]
["bitfinex","SOLUSD",1770474613873,5.03176921,86.29,86.273,4.29330187]
["bitfinex","SOLUSD",1770474615563,5.03945775,86.31,86.275,4.29330187]
["bitfinex","SOLUSD",1770474615971,5.03945775,86.31,86.274,11.59097758]
["bitfinex","SOLUSD",1770474615972,5.03945775,86.31,86.281,4.29330187]
["bitfinex","SOLUSD",1770474617497,5.03945775,86.31,86.283,4.29330187]
["bitfinex","SOLUSD",1770474619392,1.34724678,86.316,86.284,11.58963423]
["bitfinex","SOLUSD",1770474619589,1.34724678,86.316,86.285,4.29330187]
["bitfinex","SOLUSD",1770474620078,5.03945775,86.31,86.285,4.29330187]
["bitfinex","SOLUSD",1770474621395,1.34724678,86.316,86.286,11.58936559]
["bitfinex","SOLUSD",1770474621591,1.34724678,86.316,86.287,4.29330187]
["bitfinex","SOLUSD",1770474622099,5.03945775,86.32,86.287,4.29330187]
["bitfinex","SOLUSD",1770474622283,5.03945775,86.32,86.289,4.29330187]
["bitfinex","SOLUSD",1770474623200,5.03945775,86.32,86.29,11.58882836]
["bitfinex","SOLUSD",1770474623412,5.03945775,86.32,86.291,5.19330187]
["bitfinex","SOLUSD",1770474623586,1.34724678,86.322,86.291,5.19330187]
["bitfinex","SOLUSD",1770474623785,1.34724678,86.329,86.291,5.19330187]
["bitfinex","SOLUSD",1770474625385,1.34724678,86.329,86.292,11.58855977]
["bitfinex","SOLUSD",1770474625586,1.34724678,86.329,86.293,4.29330187]
["bitfinex","SOLUSD",1770474626402,1.34724678,86.329,86.294,11.58829119]
["bitfinex","SOLUSD",1770474626707,1.34724678,86.329,86.295,5.19330187]
["bitfinex","SOLUSD",1770474627086,5.03945775,86.32,86.295,5.19330187]
["bitfinex","SOLUSD",1770474629404,5.03945775,86.32,86.297,4.29330187]
["bitfinex","SOLUSD",1770474632610,5.03945775,86.32,86.299,4.29330187]
["bitfinex","SOLUSD",1770474633386,5.03945775,86.32,86.301,4.29330187]
["bitfinex","SOLUSD",1770474635711,5.03945775,86.32,86.302,11.58721698]
["bitfinex","SOLUSD",1770474635919,5.03945775,86.32,86.303,4.38266081]
["bitfinex","SOLUSD",1770474639221,5.03945775,86.32,86.305,4.49319572]
["bitfinex","SOLUSD",1770474641117,11.58493495,86.319,86.283,4.49319572]
["bitfinex","SOLUSD",1770474641296,5.03945775,86.3,86.286,4.49319572]
["bitfinex","SOLUSD",1770474641495,5.03945775,86.31,86.287,16.082427]
["bitfinex","SOLUSD",1770474641717,5.03945775,86.31,86.288,4.49319572]
["bitfinex","SOLUSD",1770474643501,11.58627721,86.309,86.288,4.49319572]
["bitfinex","SOLUSD",1770474643817,5.03945775,86.3,86.288,4.49319572]
["bitfinex","SOLUSD",1770474644011,5.03945775,86.3,86.283,4.49319572]
["bitfinex","SOLUSD",1770474644217,5.03945775,86.29,86.277,16.08367977]
["bitfinex","SOLUSD",1770474644514,5.03945775,86.3,86.278,4.49319572]
["bitfinex","SOLUSD",1770474644719,5.03945775,86.29,86.273,4.49319572]
["bitfinex","SOLUSD",1770474645112,5.03945775,86.29,86.275,4.49319572]
["bitfinex","SOLUSD",1770474645901,11.58707491,86.304,86.275,4.49319572]
["bitfinex","SOLUSD",1770474646105,5.03945775,86.3,86.276,11.59070888]
["bitfinex","SOLUSD",1770474646411,5.03945775,86.29,86.27,0.2]
["bitfinex","SOLUSD",1770474646805,5.03945775,86.29,86.271,4.49319572]
["bitfinex","SOLUSD",1770474647919,5.03945775,86.29,86.273,4.49319572]
["bitfinex","SOLUSD",1770474649018,5.03945775,86.29,86.274,11.59097758]
["bitfinex","SOLUSD",1770474649205,5.03945775,86.29,86.275,4.49319572]
["bitfinex","SOLUSD",1770474649716,28.96019355,86.326,86.275,4.49319572]
["bitfinex","SOLUSD",1770474649935,28.96019355,86.326,86.274,11.59097758]
["bitfinex","SOLUSD",1770474649936,5.03945775,86.32,86.281,4.49319572]
["bitfinex","SOLUSD",1770474650696,5.03945775,86.33,86.291,4.49319572]
["bitfinex","SOLUSD",1770474651327,5.03945775,86.33,86.291,5.39319572]
["bitfinex","SOLUSD",1770474651811,11.58077591,86.35,86.291,4.49319572]
["bitfinex","SOLUSD",1770474652118,5.03945775,86.33,86.291,4.49319572]
["bitfinex","SOLUSD",1770474653424,5.03945775,86.33,86.293,4.49319572]
["bitfinex","SOLUSD",1770474654507,5.03945775,86.34,86.301,4.49319572]
["bitfinex","SOLUSD",1770474655410,5.03945775,86.34,86.303,4.49319572]
["bitfinex","SOLUSD",1770474657127,5.03945775,86.34,86.305,4.49319572]
["bitfinex","SOLUSD",1770474657436,5.03945775,86.34,86.311,4.49319572]
["bitfinex","SOLUSD",1770474657628,5.03945775,86.35,86.311,4.49319572]
["bitfinex","SOLUSD",1770474659032,5.03945775,86.35,86.313,4.49319572]
["bitfinex","SOLUSD",1770474660331,5.03945775,86.36,86.321,4.49319572]
["bitfinex","SOLUSD",1770474660629,5.03945775,86.38,86.341,4.49319572]
["bitfinex","SOLUSD",1770474660833,5.03945775,86.36,86.336,4.49319572]
["bitfinex","SOLUSD",1770474661010,5.03945775,86.36,86.337,11.58251966]
["bitfinex","SOLUSD",1770474661210,5.03945775,86.37,86.338,4.49319572]
["bitfinex","SOLUSD",1770474662322,5.03945775,86.37,86.34,4.49319572]
["bitfinex","SOLUSD",1770474662721,5.03945775,86.35,86.328,11.58362715]
["bitfinex","SOLUSD",1770474662939,5.03945775,86.34,86.328,11.58362715]
["bitfinex","SOLUSD",1770474663827,5.03945775,86.34,86.323,4.49319572]
["bitfinex","SOLUSD",1770474664328,5.03945775,86.33,86.299,4.49319572]
["bitfinex","SOLUSD",1770474664515,5.03945775,86.33,86.304,4.49319572]
["bitfinex","SOLUSD",1770474664711,5.03945775,86.34,86.304,4.49319572]
["bitfinex","SOLUSD",1770474665424,5.03945775,86.33,86.304,4.49319572]
["bitfinex","SOLUSD",1770474666219,5.03945775,86.33,86.305,11.5868142]
["bitfinex","SOLUSD",1770474666515,5.03945775,86.32,86.293,4.49319572]
["bitfinex","SOLUSD",1770474666720,5.03945775,86.31,86.293,4.49319572]
["bitfinex","SOLUSD",1770474668142,5.03945775,86.31,86.293,16.08149214]
["bitfinex","SOLUSD",1770474668938,5.03945775,86.31,86.294,4.49319572]
["bitfinex","SOLUSD",1770474669237,5.03945775,86.33,86.294,4.49319572]
["bitfinex","SOLUSD",1770474671044,5.03945775,86.33,86.296,4.49319572]
["bitfinex","SOLUSD",1770474671339,5.03945775,86.35,86.311,4.49319572]
["bitfinex","SOLUSD",1770474673134,5.03945775,86.36,86.313,4.49319572]
["bitfinex","SOLUSD",1770474673342,5.03945775,86.36,86.321,4.49319572]
["bitfinex","SOLUSD",1770474673845,5.03945775,86.37,86.331,4.49319572]
["bitfinex","SOLUSD",1770474674344,5.03945775,86.36,86.331,4.49319572]
["bitfinex","SOLUSD",1770474674722,5.03945775,86.35,86.331,4.49319572]
["bitfinex","SOLUSD",1770474675129,5.03945775,86.34,86.331,4.49319572]
["bitfinex","SOLUSD",1770474675326,5.03945775,86.35,86.333,4.49319572]
["bitfinex","SOLUSD",1770474675542,5.03945775,86.36,86.333,4.49319572]
["bitfinex","SOLUSD",1770474675734,11.57815182,86.37,86.333,4.49319572]
["bitfinex","SOLUSD",1770474676045,5.03945775,86.36,86.333,4.49319572]
["bitfinex","SOLUSD",1770474676552,5.03945775,86.35,86.328,4.49319572]
["bitfinex","SOLUSD",1770474676844,5.03945775,86.35,86.292,57.94229252]
["bitfinex","SOLUSD",1770474676845,5.03945775,86.34,86.317,4.49319572]
["bitfinex","SOLUSD",1770474677043,5.03945775,86.33,86.317,4.49319572]
["bitfinex","SOLUSD",1770474677225,5.03945775,86.34,86.317,4.49319572]
["bitfinex","SOLUSD",1770474677421,5.03450306,86.34,86.318,4.49319572]
["bitfinex","SOLUSD",1770474678141,5.03450306,86.33,86.312,4.49319572]
["bitfinex","SOLUSD",1770474678442,5.03450306,86.33,86.313,4.49319572]
["bitfinex","SOLUSD",1770474682542,5.03450306,86.33,86.314,11.58560604]
["bitfinex","SOLUSD",1770474682749,5.03450306,86.33,86.315,4.49319572]
["bitfinex","SOLUSD",1770474683249,5.03450306,86.34,86.315,4.49319572]
["bitfinex","SOLUSD",1770474683832,5.03450306,86.35,86.316,4.49319572]
["bitfinex","SOLUSD",1770474684132,5.03450306,86.36,86.316,4.49319572]
["bitfinex","SOLUSD",1770474685441,5.03450306,86.36,86.292,0.9]
["bitfinex","SOLUSD",1770474685442,5.03450306,86.36,86.321,4.49319572]
["bitfinex","SOLUSD",1770474687751,5.03450306,86.36,86.323,4.49319572]
["bitfinex","SOLUSD",1770474690247,5.03450306,86.36,86.325,4.49319572]
["bitfinex","SOLUSD",1770474692651,5.03450306,86.36,86.327,4.49319572]
["bitfinex","SOLUSD",1770474692853,5.03450306,86.37,86.331,4.49319572]
["bitfinex","SOLUSD",1770474693151,5.03450306,86.36,86.331,4.49319572]
["bitfinex","SOLUSD",1770474693362,5.03450306,86.35,86.331,4.49319572]
["bitfinex","SOLUSD",1770474693536,5.03450306,86.36,86.331,4.49319572]
["bitfinex","SOLUSD",1770474694045,5.03450306,86.36,86.333,4.49319572]
["bitfinex","SOLUSD",1770474694740,5.03450306,86.35,86.333,4.49319572]
["bitfinex","SOLUSD",1770474695343,5.03450306,86.35,86.335,4.49319572]
["bitfinex","SOLUSD",1770474695546,5.03450306,86.36,86.335,4.49319572]
["bitfinex","SOLUSD",1770474697269,5.03450306,86.35,86.335,4.49319572]
["bitfinex","SOLUSD",1770474697560,5.03450306,86.34,86.319,4.49319572]
["bitfinex","SOLUSD",1770474697742,5.03450306,86.33,86.32,11.58480074]
["bitfinex","SOLUSD",1770474698062,5.03450306,86.34,86.321,4.49319572]
["bitfinex","SOLUSD",1770474698960,5.03450306,86.35,86.321,4.49319572]
["bitfinex","SOLUSD",1770474699158,5.03450306,86.35,86.322,0.9]
["bitfinex","SOLUSD",1770474699468,5.03450306,86.35,86.324,4.49319572]
["bitfinex","SOLUSD",1770474699761,5.03450306,86.37,86.325,4.49319572]
["bitfinex","SOLUSD",1770474699968,5.03450306,86.36,86.325,4.49319572]
["bitfinex","SOLUSD",1770474701462,5.03450306,86.34,86.318,11.58502139]
["bitfinex","SOLUSD",1770474701668,5.03450306,86.33,86.312,11.58574251]
["bitfinex","SOLUSD",1770474701846,5.03450306,86.32,86.312,11.58574251]
["bitfinex","SOLUSD",1770474702445,5.03450306,86.33,86.312,11.58574251]
["bitfinex","SOLUSD",1770474703248,5.03450306,86.32,86.308,16.07960325]
["bitfinex","SOLUSD",1770474703485,5.03450306,86.32,86.301,16.08051602]
["bitfinex","SOLUSD",1770474703665,16.61672716,86.34,86.288,4.49319572]
["bitfinex","SOLUSD",1770474703666,5.03450306,86.31,86.288,4.49319572]
["bitfinex","SOLUSD",1770474704756,5.03450306,86.31,86.29,4.49319572]
["bitfinex","SOLUSD",1770474704953,5.03450306,86.3,86.284,4.49319572]
["bitfinex","SOLUSD",1770474705161,5.03450306,86.29,86.284,4.49319572]
["bitfinex","SOLUSD",1770474705369,5.03450306,86.29,86.271,4.49319572]
["bitfinex","SOLUSD",1770474705558,5.03450306,86.3,86.271,4.49319572]
["bitfinex","SOLUSD",1770474706158,5.03450306,86.29,86.27,0.2]
["bitfinex","SOLUSD",1770474706369,11.58627721,86.309,86.27,0.2]
["bitfinex","SOLUSD",1770474706370,5.03450306,86.28,86.27,0.2]
["bitfinex","SOLUSD",1770474707369,5.03450306,86.29,86.271,4.49319572]
["bitfinex","SOLUSD",1770474709374,5.03450306,86.29,86.273,4.49319572]
["bitfinex","SOLUSD",1770474709679,10.06900612,86.28,86.25,4.69319572]
["bitfinex","SOLUSD",1770474709998,5.03450306,86.27,86.25,4.69319572]
["bitfinex","SOLUSD",1770474710676,5.03450306,86.27,86.252,4.49319572]
["bitfinex","SOLUSD",1770474712675,5.03450306,86.27,86.25,0.2]
["bitfinex","SOLUSD",1770474712875,5.03450306,86.26,86.237,11.59583008]
["bitfinex","SOLUSD",1770474713079,5.03450306,86.25,86.237,11.59583008]
["bitfinex","SOLUSD",1770474713662,5.03450306,86.25,86.235,4.49319572]
["bitfinex","SOLUSD",1770474713870,5.03450306,86.24,86.23,0.2]
["bitfinex","SOLUSD",1770474714380,5.03450306,86.24,86.22,0.2]
["bitfinex","SOLUSD",1770474714876,5.03450306,86.23,86.21,0.2]
["bitfinex","SOLUSD",1770474715060,5.03450306,86.22,86.21,0.2]
["bitfinex","SOLUSD",1770474715263,5.03450306,86.23,86.21,0.2]
["bitfinex","SOLUSD",1770474715653,5.03450306,86.23,86.21,4.69319572]
["bitfinex","SOLUSD",1770474715864,5.03450306,86.24,86.213,11.59916542]
["bitfinex","SOLUSD",1770474716059,28.97861895,86.271,86.222,4.49319572]
["bitfinex","SOLUSD",1770474716351,5.03450306,86.24,86.222,4.49319572]
["bitfinex","SOLUSD",1770474716767,40.57030253,86.27,86.224,4.49319572]
["bitfinex","SOLUSD",1770474716768,5.03450306,86.25,86.224,4.49319572]
["bitfinex","SOLUSD",1770474717365,5.03450306,86.26,86.224,4.49319572]
["bitfinex","SOLUSD",1770474718381,5.03450306,86.26,86.226,4.49319572]
["bitfinex","SOLUSD",1770474720380,5.03450306,86.28,86.241,4.49319572]
["bitfinex","SOLUSD",1770474720584,5.03450306,86.29,86.241,4.49319572]
["bitfinex","SOLUSD",1770474720784,5.03450306,86.28,86.241,4.49319572]
["bitfinex","SOLUSD",1770474721666,5.03450306,86.29,86.251,4.49319572]
["bitfinex","SOLUSD",1770474722484,5.03450306,86.28,86.253,4.49319572]
["bitfinex","SOLUSD",1770474722860,5.03450306,86.29,86.253,4.49319572]
["bitfinex","SOLUSD",1770474723581,5.03450306,86.31,86.271,4.49319572]
["bitfinex","SOLUSD",1770474724681,5.03450306,86.31,86.273,4.49319572]
["bitfinex","SOLUSD",1770474725001,5.03450306,86.3,86.273,4.49319572]
["bitfinex","SOLUSD",1770474725862,28.95864705,86.33,86.273,4.49319572]
["bitfinex","SOLUSD",1770474725863,5.03450306,86.31,86.273,4.49319572]
["bitfinex","SOLUSD",1770474726284,5.03450306,86.3,86.273,4.49319572]
["bitfinex","SOLUSD",1770474726670,5.03450306,86.29,86.273,4.49319572]
["bitfinex","SOLUSD",1770474726992,5.03450306,86.29,86.274,16.0841733]
["bitfinex","SOLUSD",1770474727283,5.03450306,86.29,86.275,4.49319572]
["bitfinex","SOLUSD",1770474728283,5.03450306,86.3,86.275,4.49319572]
["bitfinex","SOLUSD",1770474728586,5.03450306,86.3,86.277,4.49319572]
["bitfinex","SOLUSD",1770474729387,5.03450306,86.31,86.277,4.49319572]
["bitfinex","SOLUSD",1770474729574,5.03450306,86.31,86.278,0.9]
["bitfinex","SOLUSD",1770474729778,5.03450306,86.31,86.279,4.49319572]
["bitfinex","SOLUSD",1770474730685,5.03450306,86.31,86.281,4.49319572]
["bitfinex","SOLUSD",1770474731783,5.03450306,86.29,86.258,4.49319572]
["bitfinex","SOLUSD",1770474731990,5.03450306,86.27,86.25,4.49319572]
["bitfinex","SOLUSD",1770474732683,5.03450306,86.27,85.914,102.87640505]
["bitfinex","SOLUSD",1770474732684,5.03450306,86.26,86.231,4.49319572]
["bitfinex","SOLUSD",1770474732894,5.03450306,86.25,86.221,4.49319572]
["bitfinex","SOLUSD",1770474733076,5.03450306,86.28,86.233,4.49319572]
["bitfinex","SOLUSD",1770474733387,15.01001966,86.26,86.233,4.49319572]
["bitfinex","SOLUSD",1770474733570,15.01001966,86.25,86.233,4.49319572]
["bitfinex","SOLUSD",1770474734186,15.01001966,86.25,86.21,15.21001966]
["bitfinex","SOLUSD",1770474734187,15.01001966,86.26,86.235,4.49319572]
["bitfinex","SOLUSD",1770474735365,15.01001966,86.24,86.213,4.49319572]
["bitfinex","SOLUSD",1770474735769,15.01001966,86.23,86.215,4.49319572]
["bitfinex","SOLUSD",1770474735981,15.01001966,86.24,86.215,4.49319572]
["bitfinex","SOLUSD",1770474736173,15.01001966,86.23,86.216,11.59877516]
["bitfinex","SOLUSD",1770474736488,15.01001966,86.24,86.216,16.09197088]
["bitfinex","SOLUSD",1770474736690,15.01001966,86.25,86.217,4.49319572]
["bitfinex","SOLUSD",1770474737195,15.01001966,86.23,86.216,11.59877516]
["bitfinex","SOLUSD",1770474737896,15.01001966,86.24,86.216,11.59877516]
["bitfinex","SOLUSD",1770474738274,15.01001966,86.25,86.217,4.49319572]
["bitfinex","SOLUSD",1770474738581,15.01001966,86.26,86.221,4.49319572]
["bitfinex","SOLUSD",1770474739383,5.13032502,86.288,86.223,4.49319572]
["bitfinex","SOLUSD",1770474739384,15.01228629,86.25,86.223,4.49319572]
["bitfinex","SOLUSD",1770474739585,15.01228629,86.24,86.223,4.49319572]
["bitfinex","SOLUSD",1770474739788,15.01228629,86.25,86.223,4.49319572]
["bitfinex","SOLUSD",1770474741087,5.13032502,86.296,86.224,4.49319572]
["bitfinex","SOLUSD",1770474741292,15.01228629,86.27,86.231,4.49319572]
["bitfinex","SOLUSD",1770474741476,15.01228629,86.27,86.233,4.49319572]
["bitfinex","SOLUSD",1770474743088,15.01228629,86.27,86.212,0.9]
["bitfinex","SOLUSD",1770474743089,15.01228629,86.26,86.228,4.49319572]
["bitfinex","SOLUSD",1770474743282,15.01228629,86.26,86.234,4.49319572]
["bitfinex","SOLUSD",1770474743685,15.01228629,86.27,86.234,4.49319572]
["bitfinex","SOLUSD",1770474744593,11.59036914,86.279,86.233,40.58759022]
["bitfinex","SOLUSD",1770474744594,15.01228629,86.26,86.236,4.49319572]
["bitfinex","SOLUSD",1770474746779,15.01228629,86.26,86.233,28.99122145]
["bitfinex","SOLUSD",1770474746780,15.01228629,86.26,86.237,12.49595069]
["bitfinex","SOLUSD",1770474746979,15.01228629,86.26,86.237,16.98914641]
["bitfinex","SOLUSD",1770474747182,15.01228629,86.25,86.237,16.98914641]
["bitfinex","SOLUSD",1770474747483,28.9755695,86.28,86.238,0.9]
["bitfinex","SOLUSD",1770474747484,15.01228629,86.26,86.238,0.9]
["bitfinex","SOLUSD",1770474747983,15.01228629,86.26,86.239,4.49319572]
["bitfinex","SOLUSD",1770474749099,15.01228629,86.25,86.238,0.9]
["bitfinex","SOLUSD",1770474749301,15.01228629,86.24,86.222,4.49319572]
["bitfinex","SOLUSD",1770474751807,15.01228629,86.24,86.216,4.49319572]
["bitfinex","SOLUSD",1770474752799,15.01228629,86.24,86.211,11.59944786]
["bitfinex","SOLUSD",1770474753102,15.01228629,86.23,86.211,11.59944786]
["bitfinex","SOLUSD",1770474753306,15.01228629,86.22,86.199,4.49319572]
["bitfinex","SOLUSD",1770474753500,15.01228629,86.22,86.205,11.60019783]
["bitfinex","SOLUSD",1770474754788,15.01228629,86.22,86.2,11.60082674]
["bitfinex","SOLUSD",1770474755491,4.32870018,86.247,86.213,4.45672749]
["bitfinex","SOLUSD",1770474756505,4.32870018,86.247,86.215,4.23697173]
["bitfinex","SOLUSD",1770474757799,4.11109961,86.274,86.231,4.23697173]
["bitfinex","SOLUSD",1770474758003,4.11109961,86.269,86.231,4.23697173]
["bitfinex","SOLUSD",1770474758202,4.11109961,86.259,86.231,4.23697173]
["bitfinex","SOLUSD",1770474758719,4.11109961,86.259,86.22,5.04460387]
["bitfinex","SOLUSD",1770474758720,4.11109961,86.259,86.233,4.23697173]
["bitfinex","SOLUSD",1770474759012,5.04460387,86.25,86.233,4.23697173]
["bitfinex","SOLUSD",1770474759313,5.04460387,86.25,86.228,11.59711901]
["bitfinex","SOLUSD",1770474760192,5.04460387,86.25,86.232,11.59662306]
["bitfinex","SOLUSD",1770474761813,5.04460387,86.25,86.227,11.59729551]
["bitfinex","SOLUSD",1770474762019,5.04460387,86.25,86.228,4.23697173]
["bitfinex","SOLUSD",1770474763305,9.15570348,86.25,86.228,4.23697173]
["bitfinex","SOLUSD",1770474763502,4.11109961,86.249,86.222,11.597877]
["bitfinex","SOLUSD",1770474764413,15.70543693,86.249,86.222,11.597877]
["bitfinex","SOLUSD",1770474764622,4.11109961,86.248,86.218,11.5984758]
["bitfinex","SOLUSD",1770474765619,5.04460387,86.25,86.213,4.23697173]
["bitfinex","SOLUSD",1770474765620,4.11109961,86.239,86.213,4.23697173]
["bitfinex","SOLUSD",1770474766918,4.11109961,86.239,86.21,0.2]
["bitfinex","SOLUSD",1770474766919,4.11109961,86.229,86.21,0.2]
["bitfinex","SOLUSD",1770474767225,4.11109961,86.229,86.206,11.60010836]
["bitfinex","SOLUSD",1770474769019,4.11109961,86.236,86.207,4.23697173]
["bitfinex","SOLUSD",1770474770227,4.11109961,86.236,86.209,4.23697173]
["bitfinex","SOLUSD",1770474772608,5.04460387,86.24,86.211,4.23697173]
["bitfinex","SOLUSD",1770474773021,4.11109961,86.245,86.211,4.23697173]
["bitfinex","SOLUSD",1770474774320,4.11109961,86.245,86.221,4.23697173]
["bitfinex","SOLUSD",1770474774629,4.11109961,86.253,86.221,4.23697173]
["bitfinex","SOLUSD",1770474774835,4.11109961,86.253,86.222,11.59796803]
["bitfinex","SOLUSD",1770474775043,4.11109961,86.253,86.223,4.23697173]
["bitfinex","SOLUSD",1770474777622,4.11109961,86.253,86.224,11.59769901]
["bitfinex","SOLUSD",1770474777831,4.11109961,86.253,86.225,4.23697173]
["bitfinex","SOLUSD",1770474779230,4.11109961,86.253,86.227,4.23697173]
["bitfinex","SOLUSD",1770474784840,5.04460387,86.26,86.229,4.23697173]
["bitfinex","SOLUSD",1770474785133,4.11109961,86.261,86.23,5.04460387]
["bitfinex","SOLUSD",1770474785336,4.11109961,86.261,86.231,4.23697173]
["bitfinex","SOLUSD",1770474786039,5.04460387,86.26,86.231,4.23697173]
["bitfinex","SOLUSD",1770474786617,4.24426717,86.261,86.231,4.23697173]
["bitfinex","SOLUSD",1770474787240,4.24426717,86.269,86.233,4.37417511]
["bitfinex","SOLUSD",1770474788533,5.04460387,86.26,86.233,4.37417511]
["bitfinex","SOLUSD",1770474789315,5.04460387,86.26,86.235,4.37417511]
["bitfinex","SOLUSD",1770474789530,4.24426717,86.263,86.235,4.37417511]
["bitfinex","SOLUSD",1770474790942,5.04460387,86.26,86.235,4.37417511]
["bitfinex","SOLUSD",1770474791146,11.5913309,86.272,86.235,4.37417511]
["bitfinex","SOLUSD",1770474791147,4.46723669,86.268,86.235,4.37417511]
["bitfinex","SOLUSD",1770474791321,4.46723669,86.268,86.237,4.42947909]
["bitfinex","SOLUSD",1770474792325,4.46723669,86.268,86.239,4.42947909]
["bitfinex","SOLUSD",1770474793258,4.46723669,86.259,86.238,11.59581622]
["bitfinex","SOLUSD",1770474794055,4.46723669,86.259,86.239,4.42947909]
["bitfinex","SOLUSD",1770474794223,4.46723669,86.259,86.24,11.5955473]
["bitfinex","SOLUSD",1770474794544,4.46723669,86.259,86.241,4.42947909]
["bitfinex","SOLUSD",1770474796547,4.46723669,86.259,86.24,11.5955473]
["bitfinex","SOLUSD",1770474797450,4.46723669,86.259,86.242,11.5952784]
["bitfinex","SOLUSD",1770474797646,4.46723669,86.249,86.23,4.42947909]
["bitfinex","SOLUSD",1770474797854,4.46723669,86.249,86.224,4.42947909]
["bitfinex","SOLUSD",1770474798949,5.13032502,86.288,86.191,5.13032502]
["bitfinex","SOLUSD",1770474798950,4.46723669,86.269,86.231,4.42947909]
["bitfinex","SOLUSD",1770474799853,5.04287328,86.26,86.231,4.42947909]
["bitfinex","SOLUSD",1770474800232,9.51010997,86.25,86.231,4.42947909]
["bitfinex","SOLUSD",1770474800635,4.46723669,86.25,86.231,4.42947909]
["bitfinex","SOLUSD",1770474800841,4.46723669,86.25,86.232,16.02610215]
["bitfinex","SOLUSD",1770474801035,4.46723669,86.249,86.226,4.42947909]
["bitfinex","SOLUSD",1770474801243,4.46723669,86.249,86.218,4.42947909]
["bitfinex","SOLUSD",1770474802452,4.46723669,86.249,86.22,4.42947909]
["bitfinex","SOLUSD",1770474803953,4.46723669,86.239,86.22,4.42947909]
["bitfinex","SOLUSD",1770474804737,4.46723669,86.239,86.221,16.02758164]
["bitfinex","SOLUSD",1770474805062,4.46723669,86.239,86.221,11.59810255]
["bitfinex","SOLUSD",1770474805254,4.46723669,86.239,86.222,4.42947909]
["bitfinex","SOLUSD",1770474805743,4.46723669,86.244,86.222,4.42947909]
["bitfinex","SOLUSD",1770474805939,5.04287328,86.24,86.222,4.42947909]
["bitfinex","SOLUSD",1770474806151,9.51010997,86.24,86.222,4.42947909]
["bitfinex","SOLUSD",1770474807057,4.46723669,86.239,86.216,4.42947909]
["bitfinex","SOLUSD",1770474807356,4.46723669,86.239,86.201,40.60277722]
["bitfinex","SOLUSD",1770474807357,5.04287328,86.23,86.202,4.42947909]
["bitfinex","SOLUSD",1770474808439,5.04287328,86.25,86.19,5.24287328]
["bitfinex","SOLUSD",1770474808440,4.46723669,86.219,86.194,11.60171219]
["bitfinex","SOLUSD",1770474808665,4.46723669,86.209,86.194,11.60171219]
["bitfinex","SOLUSD",1770474809354,5.04287328,86.21,86.194,11.60171219]
["bitfinex","SOLUSD",1770474809660,5.04287328,86.21,86.194,16.03119128]
["bitfinex","SOLUSD",1770474809849,4.46723669,86.214,86.194,16.03119128]
["bitfinex","SOLUSD",1770474810041,4.46723669,86.226,86.195,4.42947909]
["bitfinex","SOLUSD",1770474811057,5.04287328,86.22,86.195,4.42947909]
["bitfinex","SOLUSD",1770474812143,5.04287328,86.22,86.197,4.42947909]
["bitfinex","SOLUSD",1770474812754,4.46723669,86.219,86.197,4.42947909]
["bitfinex","SOLUSD",1770474813947,5.04287328,86.21,86.197,4.42947909]
["bitfinex","SOLUSD",1770474814255,5.04287328,86.21,86.196,11.60146642]
["bitfinex","SOLUSD",1770474814658,5.04287328,86.22,86.199,4.42947909]
["bitfinex","SOLUSD",1770474815158,4.46723669,86.219,86.199,4.42947909]
["bitfinex","SOLUSD",1770474815737,4.46723669,86.219,86.198,11.60119724]
["bitfinex","SOLUSD",1770474816361,4.46723669,86.219,86.194,16.0311656]
["bitfinex","SOLUSD",1770474816962,4.46723669,86.219,86.195,4.35767088]
["bitfinex","SOLUSD",1770474817279,5.04287328,86.22,86.195,4.35767088]
["bitfinex","SOLUSD",1770474817638,9.29433259,86.22,86.195,4.35767088]
["bitfinex","SOLUSD",1770474817843,4.25145931,86.219,86.195,4.35767088]
["bitfinex","SOLUSD",1770474818170,4.25145931,86.219,86.196,11.60146642]
["bitfinex","SOLUSD",1770474818361,4.25145931,86.219,86.197,4.35767088]
["bitfinex","SOLUSD",1770474818559,4.25145931,86.225,86.197,4.35767088]
["bitfinex","SOLUSD",1770474819256,9.29433259,86.22,86.197,4.35767088]
["bitfinex","SOLUSD",1770474819653,5.04287328,86.22,86.197,4.35767088]
["bitfinex","SOLUSD",1770474821369,5.04287328,86.22,86.199,4.35767088]
["bitfinex","SOLUSD",1770474822562,4.25145931,86.219,86.199,4.35767088]
["bitfinex","SOLUSD",1770474823465,4.25145931,86.219,86.2,11.60092807]
["bitfinex","SOLUSD",1770474823666,4.25145931,86.219,86.201,4.35767088]
["bitfinex","SOLUSD",1770474825867,4.25145931,86.219,86.202,11.60065891]
["bitfinex","SOLUSD",1770474826070,4.25145931,86.219,86.203,4.35767088]
["bitfinex","SOLUSD",1770474826246,5.04287328,86.21,86.194,4.35767088]
["bitfinex","SOLUSD",1770474826452,5.04287328,86.21,86.197,11.60130485]
["bitfinex","SOLUSD",1770474826758,5.04287328,86.21,86.198,4.35767088]
["bitfinex","SOLUSD",1770474827068,9.29433259,86.22,86.202,4.35767088]
["bitfinex","SOLUSD",1770474827271,5.04287328,86.22,86.202,4.35767088]
["bitfinex","SOLUSD",1770474828844,5.04287328,86.21,86.194,4.35767088]
["bitfinex","SOLUSD",1770474829048,5.04287328,86.21,86.19,0.2]
["bitfinex","SOLUSD",1770474829049,4.25145931,86.209,86.19,0.2]
["bitfinex","SOLUSD",1770474829258,5.04287328,86.2,86.191,4.35767088]
["bitfinex","SOLUSD",1770474829748,4.25145931,86.209,86.191,4.35767088]
["bitfinex","SOLUSD",1770474830957,4.25145931,86.209,86.193,4.35767088]
["bitfinex","SOLUSD",1770474831172,4.25145931,86.209,86.192,11.60189755]
["bitfinex","SOLUSD",1770474831358,4.25145931,86.209,86.19,0.2]
["bitfinex","SOLUSD",1770474832370,4.25145931,86.209,86.191,11.60213943]
["bitfinex","SOLUSD",1770474832577,5.04287328,86.21,86.192,4.35767088]
["bitfinex","SOLUSD",1770474834359,4.25145931,86.199,86.18,0.2]
["bitfinex","SOLUSD",1770474834567,5.04287328,86.19,86.18,0.2]
["bitfinex","SOLUSD",1770474835866,0.25952775,86.198,86.182,4.35767088]
["bitfinex","SOLUSD",1770474836263,5.04287328,86.22,86.182,4.35767088]
["bitfinex","SOLUSD",1770474836575,5.04287328,86.2,86.182,4.35767088]
["bitfinex","SOLUSD",1770474836875,5.04287328,86.19,86.18,0.2]
["bitfinex","SOLUSD",1770474837171,5.04287328,86.19,86.17,4.55767088]
["bitfinex","SOLUSD",1770474837571,5.04287328,86.18,86.17,0.2]
["bitfinex","SOLUSD",1770474840280,4.21154,86.179,86.17,0.2]
["bitfinex","SOLUSD",1770474840578,4.21154,86.179,86.141,4.35767088]
["bitfinex","SOLUSD",1770474840579,4.21153999,86.178,86.141,4.35767088]
["bitfinex","SOLUSD",1770474840786,5.04287328,86.18,86.148,4.35767088]
["bitfinex","SOLUSD",1770474841075,5.04287328,86.18,86.161,4.35767088]
["bitfinex","SOLUSD",1770474841279,11.6051016,86.169,86.141,4.35767088]
["bitfinex","SOLUSD",1770474841481,5.04287328,86.18,86.151,4.35767088]
["bitfinex","SOLUSD",1770474841866,5.04287328,86.16,86.146,4.35767088]
["bitfinex","SOLUSD",1770474843770,2.92760501,86.169,86.146,4.35767088]
["bitfinex","SOLUSD",1770474843973,5.04287328,86.16,86.146,4.35767088]
["bitfinex","SOLUSD",1770474845484,2.92760501,86.164,86.146,4.35767088]
["bitfinex","SOLUSD",1770474846085,5.04287328,86.18,86.148,4.23418089]
["bitfinex","SOLUSD",1770474846285,2.92760501,86.186,86.151,4.23418089]
["bitfinex","SOLUSD",1770474846979,5.04287328,86.18,86.151,4.23418089]
["bitfinex","SOLUSD",1770474847479,2.92760501,86.186,86.153,4.23418089]
["bitfinex","SOLUSD",1770474848071,5.04287328,86.18,86.153,4.23418089]
["bitfinex","SOLUSD",1770474849400,5.04287328,86.18,86.155,4.23418089]
["bitfinex","SOLUSD",1770474850092,2.92760501,86.186,86.155,4.23418089]
["bitfinex","SOLUSD",1770474850267,5.04287328,86.18,86.155,4.23418089]
["bitfinex","SOLUSD",1770474851670,5.04287328,86.18,86.157,4.47027777]
["bitfinex","SOLUSD",1770474852573,7.97047829,86.18,86.157,4.47027777]
["bitfinex","SOLUSD",1770474853991,7.97047829,86.18,86.146,29.02035341]
["bitfinex","SOLUSD",1770474853992,2.92760501,86.169,86.14,4.67027777]
["bitfinex","SOLUSD",1770474854181,5.04287328,86.16,86.14,4.67027777]
["bitfinex","SOLUSD",1770474854873,2.92760501,86.165,86.143,4.47027777]
["bitfinex","SOLUSD",1770474855587,2.92760501,86.165,86.141,11.6087516]
["bitfinex","SOLUSD",1770474855784,5.04287328,86.16,86.142,4.47027777]
["bitfinex","SOLUSD",1770474856572,0.02927605,86.149,86.14,0.2]
["bitfinex","SOLUSD",1770474856779,0.02927605,86.149,86.13,4.67027777]
["bitfinex","SOLUSD",1770474857485,5.04287328,86.15,86.131,4.47027777]
["bitfinex","SOLUSD",1770474858285,7.97047829,86.15,86.131,4.47027777]
["bitfinex","SOLUSD",1770474858595,2.92760501,86.149,86.13,11.8102408]
["bitfinex","SOLUSD",1770474858895,2.92760501,86.149,86.13,0.2]
["bitfinex","SOLUSD",1770474859475,2.92760501,86.149,86.13,11.81034343]
["bitfinex","SOLUSD",1770474859998,5.04287328,86.14,86.13,11.81034343]
["bitfinex","SOLUSD",1770474860183,5.04287328,86.14,86.13,0.2]
["bitfinex","SOLUSD",1770474860589,2.92760501,86.139,86.13,0.2]
["bitfinex","SOLUSD",1770474860893,2.92760501,86.139,86.121,4.47027777]
["bitfinex","SOLUSD",1770474861080,2.92760501,86.139,86.12,0.2]
["bitfinex","SOLUSD",1770474861287,5.04287328,86.13,86.12,0.2]
["bitfinex","SOLUSD",1770474861591,5.05877676,86.13,86.12,0.2]
["bitfinex","SOLUSD",1770474863282,2.92760501,86.129,86.12,0.2]
["bitfinex","SOLUSD",1770474863477,2.92760501,86.129,86.11,0.2]
["bitfinex","SOLUSD",1770474863789,2.89832896,86.119,86.105,103.59875393]
["bitfinex","SOLUSD",1770474864798,5.05877676,86.12,86.105,103.59875393]
["bitfinex","SOLUSD",1770474866295,2.86934567,86.138,86.107,4.47027777]
["bitfinex","SOLUSD",1770474866493,5.05877676,86.12,86.105,103.59875393]
["bitfinex","SOLUSD",1770474866697,2.86934567,86.119,86.105,103.59875393]
["bitfinex","SOLUSD",1770474867687,2.86934567,86.125,86.105,108.0690317]
["bitfinex","SOLUSD",1770474867882,5.05877676,86.13,86.107,4.47027777]
["bitfinex","SOLUSD",1770474868196,2.86934567,86.129,86.107,4.47027777]
["bitfinex","SOLUSD",1770474868400,2.86934567,86.127,86.107,4.47027777]
["bitfinex","SOLUSD",1770474869389,2.86934567,86.119,86.105,103.59875393]
["bitfinex","SOLUSD",1770474870482,2.86934567,86.119,86.101,5.92576471]
["bitfinex","SOLUSD",1770474871289,2.86934567,86.119,86.102,4.47027777]
["bitfinex","SOLUSD",1770474871499,5.05877676,86.12,86.102,4.47027777]
["bitfinex","SOLUSD",1770474872287,2.86934567,86.119,86.102,4.47027777]
["bitfinex","SOLUSD",1770474872489,2.86934567,86.119,86.101,1.45548694]
["bitfinex","SOLUSD",1770474873008,2.86934567,86.109,86.101,1.45548694]
["bitfinex","SOLUSD",1770474873204,5.05877676,86.1,86.08,0.2]
["bitfinex","SOLUSD",1770474873389,5.05877676,86.11,86.08,4.67027777]
["bitfinex","SOLUSD",1770474873790,7.89942897,86.11,86.08,4.67027777]
["bitfinex","SOLUSD",1770474874088,7.89942897,86.11,86.081,4.47027777]
["bitfinex","SOLUSD",1770474874612,2.84065221,86.109,86.083,4.47027777]
["bitfinex","SOLUSD",1770474876502,2.84065221,86.118,86.083,4.47027777]
["bitfinex","SOLUSD",1770474876708,2.84065221,86.118,86.085,4.14332335]
["bitfinex","SOLUSD",1770474876908,5.05877676,86.11,86.085,4.14332335]
["bitfinex","SOLUSD",1770474877100,2.84065221,86.109,86.085,4.14332335]
["bitfinex","SOLUSD",1770474877301,5.05877676,86.1,86.085,4.14332335]
["bitfinex","SOLUSD",1770474877622,5.05877676,86.09,86.08,0.2]
["bitfinex","SOLUSD",1770474878609,2.84065221,86.099,86.08,0.2]
["bitfinex","SOLUSD",1770474879027,2.84065221,86.089,86.07,0.2]
["bitfinex","SOLUSD",1770474879192,2.84065221,86.079,86.05,4.14332335]
["bitfinex","SOLUSD",1770474879507,2.84065221,86.079,86.057,4.14332335]
["bitfinex","SOLUSD",1770474879812,2.81224568,86.087,86.061,4.14332335]
["bitfinex","SOLUSD",1770474880110,2.81224568,86.119,86.072,4.14332335]
["bitfinex","SOLUSD",1770474880306,2.81224568,86.109,86.081,4.14332335]
["bitfinex","SOLUSD",1770474880692,2.81224568,86.116,86.083,4.14332335]
["bitfinex","SOLUSD",1770474880910,2.81224568,86.124,86.091,4.14332335]
["bitfinex","SOLUSD",1770474881106,2.81224568,86.129,86.091,4.14332335]
["bitfinex","SOLUSD",1770474884511,2.81224568,86.129,86.093,4.14332335]
["bitfinex","SOLUSD",1770474885413,5.05877676,86.12,86.093,4.14332335]
["bitfinex","SOLUSD",1770474886604,5.05877676,86.12,86.095,4.14332335]
["bitfinex","SOLUSD",1770474887597,2.81224568,86.129,86.095,4.14332335]
["bitfinex","SOLUSD",1770474887811,2.81224568,86.128,86.095,4.14332335]
["bitfinex","SOLUSD",1770474888209,2.81224568,86.109,86.089,11.61575132]
["bitfinex","SOLUSD",1770474888702,2.81224568,86.109,86.089,15.75907467]
["bitfinex","SOLUSD",1770474888901,2.81224568,86.109,86.09,4.14332335]
["bitfinex","SOLUSD",1770474889312,5.05877676,86.13,86.063,4.14332335]
["bitfinex","SOLUSD",1770474889313,2.81224568,86.099,86.063,4.14332335]
["bitfinex","SOLUSD",1770474889811,5.05877676,86.1,86.08,4.14332335]
["bitfinex","SOLUSD",1770474890007,5.05877676,86.11,86.089,4.14332335]
["bitfinex","SOLUSD",1770474890213,2.81224568,86.109,86.089,4.14332335]
["bitfinex","SOLUSD",1770474890505,5.05877676,86.11,86.089,4.14332335]
["bitfinex","SOLUSD",1770474891519,2.81224568,86.109,86.09,11.61575095]
["bitfinex","SOLUSD",1770474891718,2.81224568,86.109,86.091,4.14332335]
["bitfinex","SOLUSD",1770474895728,2.81224568,86.109,86.092,11.61548111]
["bitfinex","SOLUSD",1770474896316,2.81224568,86.148,86.093,4.14332335]
["bitfinex","SOLUSD",1770474896619,2.81224568,86.129,86.093,4.14332335]
["bitfinex","SOLUSD",1770474897033,2.81224568,86.119,86.093,4.14332335]
["bitfinex","SOLUSD",1770474897830,2.81224568,86.119,86.095,4.14332335]
["bitfinex","SOLUSD",1770474898915,2.81224568,86.119,86.09,11.61572745]
["bitfinex","SOLUSD",1770474899428,2.81224568,86.109,86.085,4.14332335]
["bitfinex","SOLUSD",1770474901030,5.05877676,86.1,86.085,4.14332335]
["bitfinex","SOLUSD",1770474901324,2.81224568,86.105,86.085,4.14332335]
["bitfinex","SOLUSD",1770474902013,2.81224568,86.105,86.078,11.61732707]
["bitfinex","SOLUSD",1770474902210,2.81224568,86.105,86.072,4.14332335]
["bitfinex","SOLUSD",1770474902211,2.81224568,86.099,86.061,4.14332335]
["bitfinex","SOLUSD",1770474902521,2.81224568,86.089,86.071,11.61827456]
["bitfinex","SOLUSD",1770474902919,2.81224568,86.089,86.071,15.76159791]
["bitfinex","SOLUSD",1770474903116,2.81224568,86.089,86.071,11.61827456]
["bitfinex","SOLUSD",1770474903425,2.81224568,86.085,86.061,4.14332335]
["bitfinex","SOLUSD",1770474903830,2.81224568,86.108,86.073,4.14332335]
["bitfinex","SOLUSD",1770474904213,2.81224568,86.128,86.073,4.14332335]
["bitfinex","SOLUSD",1770474904415,2.81224568,86.128,86.081,4.14332335]
["bitfinex","SOLUSD",1770474904718,2.81224568,86.119,86.081,4.14332335]
["bitfinex","SOLUSD",1770474905232,2.81224568,86.125,86.083,4.14332335]
["bitfinex","SOLUSD",1770474905432,2.81224568,86.125,86.091,4.14332335]
["bitfinex","SOLUSD",1770474906341,2.81224568,86.125,86.092,11.61548111]
["bitfinex","SOLUSD",1770474906539,2.81224568,86.125,86.093,4.46126274]
["bitfinex","SOLUSD",1770474906742,5.05877676,86.12,86.093,4.46126274]
["bitfinex","SOLUSD",1770474907336,2.81224568,86.119,86.093,4.46126274]
["bitfinex","SOLUSD",1770474907635,5.05877676,86.12,86.093,4.46126274]
["bitfinex","SOLUSD",1770474910833,2.81224568,86.119,86.095,4.43486852]
["bitfinex","SOLUSD",1770474911629,2.81224568,86.099,86.062,4.43486852]
["bitfinex","SOLUSD",1770474911931,5.05877676,86.09,86.075,4.43486852]
["bitfinex","SOLUSD",1770474912233,5.05877676,86.09,86.075,2.9138776]
["bitfinex","SOLUSD",1770474912532,9.37680345,86.09,86.07,11.61837298]
["bitfinex","SOLUSD",1770474912731,5.05877676,86.09,86.062,29.04854215]
["bitfinex","SOLUSD",1770474912920,9.37680345,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1770474913229,4.31802669,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1770474913936,9.37680345,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1770474914126,9.37680345,86.09,86.062,4.43486852]
["bitfinex","SOLUSD",1770474914435,4.31802669,86.089,86.062,4.43486852]
["bitfinex","SOLUSD",1770474914932,4.31802669,86.089,86.058,29.05000545]
["bitfinex","SOLUSD",1770474914933,4.31802669,86.089,86.064,4.43486852]
["bitfinex","SOLUSD",1770474915334,4.31802669,86.096,86.064,4.43486852]
["bitfinex","SOLUSD",1770474915728,4.31802669,86.089,86.064,4.43486852]
["bitfinex","SOLUSD",1770474917126,4.31802669,86.087,86.064,4.43486852]
["bitfinex","SOLUSD",1770474920036,4.31802669,86.085,86.06,0.2]
["bitfinex","SOLUSD",1770474920219,4.31802669,86.085,86.06,4.63486852]
["bitfinex","SOLUSD",1770474920420,9.37680345,86.08,86.06,4.63486852]
["bitfinex","SOLUSD",1770474920826,4.31802669,86.079,86.06,4.63486852]
["bitfinex","SOLUSD",1770474921522,5.06397576,86.07,86.06,0.2]
["bitfinex","SOLUSD",1770474922039,4.31802669,86.073,86.06,0.2]
["bitfinex","SOLUSD",1770474922236,4.31802669,86.079,86.06,0.2]
["bitfinex","SOLUSD",1770474925157,4.31802669,86.079,85.901,11.6168799]
["bitfinex","SOLUSD",1770474925158,4.31802669,86.069,86.047,4.43486852]
["bitfinex","SOLUSD",1770474925328,5.06397576,86.06,86.039,4.43486852]
["bitfinex","SOLUSD",1770474925522,11.61737029,86.078,86.01,165.6]
["bitfinex","SOLUSD",1770474925523,4.31802669,86.049,86.028,11.62402196]
["bitfinex","SOLUSD",1770474925734,4.31802669,86.059,86.036,11.62302976]
["bitfinex","SOLUSD",1770474926439,4.31802669,86.059,86.036,16.05789828]
["bitfinex","SOLUSD",1770474927239,4.31802669,86.049,86.008,11.62676876]
["bitfinex","SOLUSD",1770474927543,5.06397576,86.03,86.009,4.43486852]
["bitfinex","SOLUSD",1770474927726,4.31802669,86.029,86.009,4.43486852]
["bitfinex","SOLUSD",1770474928130,4.31802669,86.045,86.011,4.43486852]
["bitfinex","SOLUSD",1770474928443,4.31802669,86.039,86.011,4.43486852]
["bitfinex","SOLUSD",1770474928645,5.06397576,86.03,86.011,4.43486852]
["bitfinex","SOLUSD",1770474929028,4.31802669,86.029,86.011,4.43486852]
["bitfinex","SOLUSD",1770474929336,4.31802669,86.038,86.013,4.43486852]
["bitfinex","SOLUSD",1770474930151,4.31802669,86.038,86.012,11.6262847]
["bitfinex","SOLUSD",1770474930446,4.31802669,86.029,86.005,4.43486852]
["bitfinex","SOLUSD",1770474930629,4.31802669,86.029,86.006,4.43486852]
["bitfinex","SOLUSD",1770474931546,5.06397576,86.02,86.006,4.43486852]
["bitfinex","SOLUSD",1770474933230,4.31802669,86.019,85.992,4.43486852]
["bitfinex","SOLUSD",1770474933431,5.06397576,86.01,85.992,4.43486852]
["bitfinex","SOLUSD",1770474934254,5.06397576,86.01,85.99,0.2]
["bitfinex","SOLUSD",1770474934255,5.06397576,86.0,85.99,0.2]
["bitfinex","SOLUSD",1770474934432,5.06397576,85.99,85.97,4.63486852]
["bitfinex","SOLUSD",1770474934748,5.06397576,85.99,85.972,4.43486852]
["bitfinex","SOLUSD",1770474937353,5.06397576,85.99,85.95,5.06397576]
["bitfinex","SOLUSD",1770474937354,4.31802669,85.979,85.942,4.27177423]
["bitfinex","SOLUSD",1770474937650,9.38200245,85.95,85.93,4.27177423]
["bitfinex","SOLUSD",1770474937851,5.06397576,85.94,85.93,4.27177423]
["bitfinex","SOLUSD",1770474938150,5.06397576,85.98,85.932,4.27177423]
["bitfinex","SOLUSD",1770474938338,5.06397576,85.98,85.941,4.27177423]
["bitfinex","SOLUSD",1770474938651,11.68060174,85.987,85.96,5.06397576]
["bitfinex","SOLUSD",1770474938652,7.29404427,85.987,85.96,5.06397576]
["bitfinex","SOLUSD",1770474938855,7.29404427,85.987,85.961,4.27177423]
["bitfinex","SOLUSD",1770474939355,7.29404427,85.987,85.963,4.27177423]
["bitfinex","SOLUSD",1770474940349,5.06397576,85.98,85.963,4.27177423]
["bitfinex","SOLUSD",1770474940652,7.29404427,85.987,85.963,4.27177423]
["bitfinex","SOLUSD",1770474941740,7.29404427,85.987,85.965,4.27177423]
["bitfinex","SOLUSD",1770474943763,5.06397576,86.0,85.972,11.63169403]
["bitfinex","SOLUSD",1770474943942,9.45053323,86.0,85.973,4.27177423]
["bitfinex","SOLUSD",1770474944259,4.38655747,85.999,85.973,4.27177423]
["bitfinex","SOLUSD",1770474944558,5.06397576,85.99,85.973,4.27177423]
["bitfinex","SOLUSD",1770474944741,9.45053323,85.99,85.965,4.27177423]
["bitfinex","SOLUSD",1770474944941,4.38655747,85.989,85.965,4.27177423]
["bitfinex","SOLUSD",1770474945161,5.06397576,85.98,85.958,4.27177423]
["bitfinex","SOLUSD",1770474945759,5.06397576,86.01,85.958,4.27177423]
["bitfinex","SOLUSD",1770474945760,5.06397576,85.97,85.958,4.27177423]
["bitfinex","SOLUSD",1770474946053,5.06397576,85.98,85.959,11.63345315]
["bitfinex","SOLUSD",1770474946235,5.06397576,85.98,85.959,15.90522738]
["bitfinex","SOLUSD",1770474947159,9.45053323,85.98,85.959,15.90522738]
["bitfinex","SOLUSD",1770474947560,4.38655747,85.98,85.959,15.90522738]
["bitfinex","SOLUSD",1770474948758,4.38655747,85.979,85.959,15.90522738]
["bitfinex","SOLUSD",1770474948961,4.38655747,85.979,85.96,4.27177423]
["bitfinex","SOLUSD",1770474949343,4.38655747,85.986,85.96,4.27177423]
["bitfinex","SOLUSD",1770474949543,4.38655747,85.986,85.961,11.63318248]
["bitfinex","SOLUSD",1770474951057,4.38655747,85.986,85.961,4.27177423]
["bitfinex","SOLUSD",1770474951442,7.30385402,86.004,85.961,4.27177423]
["bitfinex","SOLUSD",1770474951443,4.38655747,85.994,85.961,4.27177423]
["bitfinex","SOLUSD",1770474952342,5.06397576,86.0,85.971,4.27177423]
["bitfinex","SOLUSD",1770474952547,7.30385402,86.004,85.971,4.27177423]
["bitfinex","SOLUSD",1770474953258,7.30385402,86.004,85.97,5.06397576]
["bitfinex","SOLUSD",1770474953445,4.38655747,85.984,85.951,4.27177423]
["bitfinex","SOLUSD",1770474953641,4.38655747,85.979,85.955,4.27177423]
["bitfinex","SOLUSD",1770474953847,5.06397576,85.96,85.948,11.63494205]
["bitfinex","SOLUSD",1770474954063,4.38655747,85.969,85.948,15.90671628]
["bitfinex","SOLUSD",1770474954264,4.38655747,85.969,85.949,4.27177423]
["bitfinex","SOLUSD",1770474954855,4.38655747,85.977,85.95,5.06397576]
["bitfinex","SOLUSD",1770474955062,4.38655747,85.977,85.951,4.27177423]
["bitfinex","SOLUSD",1770474955556,4.38655747,85.977,85.953,4.27177423]
["bitfinex","SOLUSD",1770474956259,3.50842478,85.989,85.953,4.27177423]
["bitfinex","SOLUSD",1770474956438,4.38655747,85.987,85.953,4.27177423]
["bitfinex","SOLUSD",1770474956643,4.38655747,85.979,85.953,4.27177423]
["bitfinex","SOLUSD",1770474957058,4.38655747,85.979,85.947,11.63504919]
["bitfinex","SOLUSD",1770474957268,4.38655747,85.979,85.948,4.27177423]
["bitfinex","SOLUSD",1770474957755,4.38655747,85.977,85.949,11.63480668]
["bitfinex","SOLUSD",1770474957948,4.38655747,85.977,85.949,15.90658091]
["bitfinex","SOLUSD",1770474958149,4.38655747,85.977,85.95,4.27177423]
["bitfinex","SOLUSD",1770474958344,4.38655747,85.977,85.951,4.27177423]
["bitfinex","SOLUSD",1770474958543,4.38655747,85.989,85.951,4.27177423]
["bitfinex","SOLUSD",1770474958863,4.38655747,85.989,85.961,4.27177423]
["bitfinex","SOLUSD",1770474959045,4.38655747,85.999,85.961,4.27177423]
["bitfinex","SOLUSD",1770474959882,4.38655747,85.989,85.961,4.27177423]
["bitfinex","SOLUSD",1770474960067,4.38655747,85.989,85.962,11.63304716]
["bitfinex","SOLUSD",1770474961167,4.38655747,85.989,85.962,15.90482139]
["bitfinex","SOLUSD",1770474961670,4.38655747,85.989,85.956,4.27177423]
["bitfinex","SOLUSD",1770474963563,4.38655747,85.997,85.961,4.27177423]
["bitfinex","SOLUSD",1770474964372,4.38655747,85.997,85.971,4.27177423]
["bitfinex","SOLUSD",1770474964868,7.29101084,86.002,85.981,4.27177423]
["bitfinex","SOLUSD",1770474965050,4.38655747,86.001,85.981,4.27177423]
["bitfinex","SOLUSD",1770474967672,4.38655747,86.001,85.982,11.63034123]
["bitfinex","SOLUSD",1770474968056,4.38655747,86.001,85.981,4.27177423]
["bitfinex","SOLUSD",1770474968458,4.38655747,86.001,85.981,15.9022373]
["bitfinex","SOLUSD",1770474968767,6.07429076,86.06,85.991,4.11491363]
["bitfinex","SOLUSD",1770474969078,58.09440897,86.067,86.001,4.11491363]
["bitfinex","SOLUSD",1770474969079,4.15479985,86.029,86.001,4.11491363]
["bitfinex","SOLUSD",1770474969863,4.15479985,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1770474970053,4.15479985,86.029,86.002,15.74255019]
["bitfinex","SOLUSD",1770474972371,4.40267634,86.027,86.002,4.11491363]
["bitfinex","SOLUSD",1770474973476,4.40267634,86.039,86.011,4.39761233]
["bitfinex","SOLUSD",1770474974272,4.40267634,86.038,86.003,16.02511369]
["bitfinex","SOLUSD",1770474974477,4.40267634,86.038,86.005,11.62723097]
["bitfinex","SOLUSD",1770474974758,4.40267634,86.036,86.006,4.39761233]
["bitfinex","SOLUSD",1770474975783,4.40267634,86.042,86.011,4.39761233]
["bitfinex","SOLUSD",1770474976079,4.40267634,86.029,85.99,5.06397576]
["bitfinex","SOLUSD",1770474976280,4.40267634,86.019,85.986,11.62969158]
["bitfinex","SOLUSD",1770474976680,4.40267634,86.018,85.981,11.6304765]
["bitfinex","SOLUSD",1770474977859,4.40267634,86.018,85.981,40.70666775]
["bitfinex","SOLUSD",1770474978082,4.40267634,86.018,85.991,4.05978621]
["bitfinex","SOLUSD",1770474978971,4.40267634,86.018,85.993,4.05978621]
["bitfinex","SOLUSD",1770474979177,4.40267634,86.029,86.001,4.05978621]
["bitfinex","SOLUSD",1770474981178,4.40267634,86.028,86.001,15.68753651]
["bitfinex","SOLUSD",1770474981773,4.40267634,86.028,86.002,4.05978621]
["bitfinex","SOLUSD",1770474984082,4.40267634,86.04,86.011,4.05978621]
["bitfinex","SOLUSD",1770474984479,5.07037493,86.1,86.032,4.39761233]
["bitfinex","SOLUSD",1770474984668,5.07037493,86.09,86.041,4.39761233]
["bitfinex","SOLUSD",1770474984866,5.17037493,86.08,86.041,4.39761233]
["bitfinex","SOLUSD",1770474985385,0.1,86.08,86.051,4.39761233]
["bitfinex","SOLUSD",1770474985583,0.1,86.08,86.053,4.39761233]
["bitfinex","SOLUSD",1770474986787,0.1,86.08,86.06,5.07037493]
["bitfinex","SOLUSD",1770474986964,0.1,86.08,86.061,4.39761233]
["bitfinex","SOLUSD",1770474987173,0.1,86.08,86.071,4.39761233]
["bitfinex","SOLUSD",1770474987580,4.40267634,86.095,86.073,4.39761233]
["bitfinex","SOLUSD",1770474987898,7.28967952,86.097,86.072,11.61818012]
["bitfinex","SOLUSD",1770474987899,7.28967952,86.097,86.081,4.39761233]
["bitfinex","SOLUSD",1770474988585,4.40267634,86.109,86.081,4.39761233]
["bitfinex","SOLUSD",1770474988784,4.40267634,86.123,86.091,4.39761233]
["bitfinex","SOLUSD",1770474989580,4.40267634,86.123,86.093,4.39761233]
["bitfinex","SOLUSD",1770474989987,4.40267634,86.123,86.101,4.39761233]
["bitfinex","SOLUSD",1770474990197,4.50267634,86.13,86.101,4.39761233]
["bitfinex","SOLUSD",1770474990489,4.50267634,86.13,86.11,15.05644241]
["bitfinex","SOLUSD",1770474990896,0.1,86.13,86.111,4.39761233]
["bitfinex","SOLUSD",1770474991076,4.40267634,86.146,86.121,4.39761233]
["bitfinex","SOLUSD",1770474991793,4.40267634,86.146,86.122,4.39761233]
["bitfinex","SOLUSD",1770474992182,4.40267634,86.153,86.13,15.05644241]
["bitfinex","SOLUSD",1770474992386,4.40267634,86.153,86.131,4.39761233]
["bitfinex","SOLUSD",1770474992775,7.28561457,86.154,86.131,4.39761233]
["bitfinex","SOLUSD",1770474993488,7.28561457,86.154,86.141,4.39761233]
["bitfinex","SOLUSD",1770474993878,15.05644241,86.15,86.11,11.61299714]
["bitfinex","SOLUSD",1770474994087,4.40267634,86.139,86.111,4.39761233]
["bitfinex","SOLUSD",1770474994278,4.40267634,86.146,86.113,4.39761233]
["bitfinex","SOLUSD",1770474994483,4.40267634,86.146,86.121,4.39761233]
["bitfinex","SOLUSD",1770474994777,7.28561457,86.154,86.141,4.39761233]
["bitfinex","SOLUSD",1770474994984,4.40267634,86.179,86.142,4.39761233]
["bitfinex","SOLUSD",1770474995217,4.40267634,86.179,86.151,4.39761233]
["bitfinex","SOLUSD",1770474995489,4.40267634,86.194,86.161,4.39761233]
["bitfinex","SOLUSD",1770474995900,15.15644241,86.2,86.161,4.39761233]
["bitfinex","SOLUSD",1770474995901,4.1457221,86.192,86.161,4.39761233]
["bitfinex","SOLUSD",1770474996479,0.1,86.2,86.181,4.42570914]
["bitfinex","SOLUSD",1770474997098,0.1,86.2,86.19,15.05644241]
["bitfinex","SOLUSD",1770474997301,0.1,86.2,86.191,4.42570914]
["bitfinex","SOLUSD",1770474997480,0.1,86.21,86.191,4.42570914]
["bitfinex","SOLUSD",1770474997682,0.1,86.21,86.2,15.05644241]
["bitfinex","SOLUSD",1770474997901,0.1,86.21,86.201,4.42570914]
["bitfinex","SOLUSD",1770474998083,4.1457221,86.209,86.172,4.42570914]
["bitfinex","SOLUSD",1770474998293,4.1457221,86.209,86.173,4.42570914]
["bitfinex","SOLUSD",1770474998691,4.1457221,86.209,86.181,4.42570914]
["bitfinex","SOLUSD",1770475000389,4.1457221,86.189,86.154,4.42570914]
["bitfinex","SOLUSD",1770475000592,4.1457221,86.179,86.154,4.42570914]
["bitfinex","SOLUSD",1770475001285,4.1457221,86.179,86.155,11.6069874]
["bitfinex","SOLUSD",1770475002291,4.1457221,86.179,86.155,4.42570914]
["bitfinex","SOLUSD",1770475002493,4.1457221,86.187,86.155,4.42570914]
["bitfinex","SOLUSD",1770475004803,4.1457221,86.187,86.156,11.60685268]
["bitfinex","SOLUSD",1770475005005,4.1457221,86.185,86.157,4.42570914]
["bitfinex","SOLUSD",1770475005308,4.1457221,86.179,86.148,4.42570914]
["bitfinex","SOLUSD",1770475005503,4.1457221,86.169,86.141,4.42570914]
["bitfinex","SOLUSD",1770475006014,4.1457221,86.169,86.144,11.60844402]
["bitfinex","SOLUSD",1770475006394,4.1457221,86.169,86.144,16.03415316]
["bitfinex","SOLUSD",1770475007085,4.1457221,86.159,86.137,4.42570914]
["bitfinex","SOLUSD",1770475007288,4.1457221,86.149,86.123,11.61128731]
["bitfinex","SOLUSD",1770475007489,4.1457221,86.149,86.123,16.03699645]
["bitfinex","SOLUSD",1770475007696,4.1457221,86.149,86.124,4.42570914]
["bitfinex","SOLUSD",1770475008407,4.1457221,86.149,86.104,29.03457497]
["bitfinex","SOLUSD",1770475008408,15.05644241,86.14,86.112,11.61278335]
["bitfinex","SOLUSD",1770475008614,19.20216451,86.14,86.113,4.42570914]
["bitfinex","SOLUSD",1770475009196,4.1457221,86.139,86.113,4.42570914]
["bitfinex","SOLUSD",1770475009604,4.1457221,86.129,86.101,4.42570914]
["bitfinex","SOLUSD",1770475010004,4.1457221,86.145,86.111,4.42570914]
["bitfinex","SOLUSD",1770475010495,4.1457221,86.145,86.115,4.42570914]
["bitfinex","SOLUSD",1770475010698,4.1457221,86.159,86.121,4.42570914]
["bitfinex","SOLUSD",1770475011206,4.1457221,86.158,86.121,4.42570914]
["bitfinex","SOLUSD",1770475011411,4.1457221,86.156,86.123,4.42570914]
["bitfinex","SOLUSD",1770475013499,4.1457221,86.156,86.124,11.61116529]
["bitfinex","SOLUSD",1770475013699,4.1457221,86.156,86.124,16.03687443]
["bitfinex","SOLUSD",1770475013913,5.13032502,86.18,86.116,16.03794846]
["bitfinex","SOLUSD",1770475013914,4.1457221,86.149,86.116,16.03794846]
["bitfinex","SOLUSD",1770475014103,4.1457221,86.149,86.078,58.08643095]
["bitfinex","SOLUSD",1770475014104,4.1457221,86.129,86.099,4.42570914]
["bitfinex","SOLUSD",1770475014997,4.1457221,86.129,86.101,4.42570914]
["bitfinex","SOLUSD",1770475015223,4.1457221,86.156,86.121,4.42570914]
["bitfinex","SOLUSD",1770475016613,15.05644241,86.16,86.131,4.42570914]
["bitfinex","SOLUSD",1770475016795,4.1457221,86.174,86.131,4.42570914]
["bitfinex","SOLUSD",1770475016997,15.05644241,86.17,86.131,4.42570914]
["bitfinex","SOLUSD",1770475017204,15.05644241,86.17,86.133,4.42570914]
["bitfinex","SOLUSD",1770475018414,19.20216451,86.17,86.135,4.42570914]
["bitfinex","SOLUSD",1770475018593,15.05644241,86.15,86.128,4.42570914]
["bitfinex","SOLUSD",1770475020122,15.05644241,86.14,86.114,4.42570914]
["bitfinex","SOLUSD",1770475020296,15.05644241,86.13,86.114,4.42570914]
["bitfinex","SOLUSD",1770475020797,4.1457221,86.119,86.096,16.04052784]
["bitfinex","SOLUSD",1770475021128,4.1457221,86.119,86.097,4.42570914]
["bitfinex","SOLUSD",1770475021292,15.05644241,86.11,86.09,4.42570914]
["bitfinex","SOLUSD",1770475021494,15.05644241,86.11,86.093,4.42570914]
["bitfinex","SOLUSD",1770475021915,15.05644241,86.1,86.08,11.61703266]
["bitfinex","SOLUSD",1770475022122,15.05644241,86.1,86.08,16.0427418]
["bitfinex","SOLUSD",1770475022323,15.05644241,86.1,86.081,4.42570914]
["bitfinex","SOLUSD",1770475022821,15.05644241,86.11,86.081,4.42570914]
["bitfinex","SOLUSD",1770475024422,4.1457221,86.109,86.082,11.61683046]
["bitfinex","SOLUSD",1770475024800,4.1457221,86.109,86.082,16.0425396]
["bitfinex","SOLUSD",1770475025510,4.1457221,86.109,86.083,4.42570914]
["bitfinex","SOLUSD",1770475025920,15.05644241,86.13,86.091,4.34868929]
["bitfinex","SOLUSD",1770475026119,15.05644241,86.13,86.082,40.65890661]
["bitfinex","SOLUSD",1770475026120,4.08070598,86.137,86.101,4.34868929]
["bitfinex","SOLUSD",1770475026502,4.08070598,86.137,86.103,4.34868929]
["bitfinex","SOLUSD",1770475027629,4.08070598,86.137,86.105,4.34868929]
["bitfinex","SOLUSD",1770475028316,15.05644241,86.13,86.105,4.34868929]
["bitfinex","SOLUSD",1770475030323,4.08070598,86.137,86.107,4.29736623]
["bitfinex","SOLUSD",1770475030525,7.29890405,86.156,86.107,4.29736623]
["bitfinex","SOLUSD",1770475030711,4.2354276,86.149,86.111,4.29736623]
["bitfinex","SOLUSD",1770475030922,11.6069874,86.155,86.111,4.29736623]
["bitfinex","SOLUSD",1770475030923,15.05644241,86.14,86.111,4.29736623]
["bitfinex","SOLUSD",1770475031437,4.2354276,86.142,86.111,4.29736623]
["bitfinex","SOLUSD",1770475031641,4.2354276,86.149,86.111,4.29736623]
["bitfinex","SOLUSD",1770475032627,4.2354276,86.149,86.113,4.29736623]
["bitfinex","SOLUSD",1770475034927,4.2354276,86.149,86.115,4.29736623]
["bitfinex","SOLUSD",1770475035735,19.29187001,86.14,86.115,4.29736623]
["bitfinex","SOLUSD",1770475036237,4.2354276,86.149,86.115,4.29736623]
["bitfinex","SOLUSD",1770475036716,7.29890405,86.156,86.121,4.29736623]
["bitfinex","SOLUSD",1770475036925,4.2354276,86.155,86.121,4.29736623]
["bitfinex","SOLUSD",1770475037124,4.2354276,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1770475037331,4.2354276,86.139,86.122,11.61143494]
["bitfinex","SOLUSD",1770475037510,4.2354276,86.139,86.118,11.61196954]
["bitfinex","SOLUSD",1770475038233,4.2354276,86.149,86.123,4.29736623]
["bitfinex","SOLUSD",1770475039334,4.2354276,86.149,86.124,11.61116529]
["bitfinex","SOLUSD",1770475040448,4.2354276,86.149,86.124,15.90853152]
["bitfinex","SOLUSD",1770475040739,4.2354276,86.149,86.125,4.29736623]
["bitfinex","SOLUSD",1770475042529,4.2354276,86.149,86.126,15.90826189]
["bitfinex","SOLUSD",1770475043131,4.2354276,86.139,86.073,6.52266639]
["bitfinex","SOLUSD",1770475043336,4.2354276,86.079,86.058,4.29736623]
["bitfinex","SOLUSD",1770475044033,15.0752982,86.08,86.058,4.29736623]
["bitfinex","SOLUSD",1770475044236,4.2354276,86.088,86.064,11.61921276]
["bitfinex","SOLUSD",1770475044532,4.2354276,86.099,86.06,15.0752982]
["bitfinex","SOLUSD",1770475045240,4.2354276,86.098,86.061,4.29736623]
["bitfinex","SOLUSD",1770475046637,15.0752982,86.09,86.063,4.29736623]
["bitfinex","SOLUSD",1770475046936,4.2354276,86.096,86.063,4.29736623]
["bitfinex","SOLUSD",1770475048018,4.2354276,86.069,86.05,0.2]
["bitfinex","SOLUSD",1770475048217,4.2354276,86.069,86.038,11.62274878]
["bitfinex","SOLUSD",1770475048420,4.2354276,86.049,86.008,4.29736623]
["bitfinex","SOLUSD",1770475048619,4.2354276,86.049,85.916,46.55703247]
["bitfinex","SOLUSD",1770475048620,15.0752982,86.04,86.019,103.63381645]
["bitfinex","SOLUSD",1770475048817,15.0752982,86.05,86.021,4.29736623]
["bitfinex","SOLUSD",1770475049029,4.2354276,86.057,86.021,4.29736623]
["bitfinex","SOLUSD",1770475049236,15.0752982,86.04,86.021,4.29736623]
["bitfinex","SOLUSD",1770475050237,19.3107258,86.03,86.019,97.98001846]
["bitfinex","SOLUSD",1770475050423,19.3107258,86.03,86.005,4.29736623]
["bitfinex","SOLUSD",1770475053332,15.0752982,86.01,85.991,4.29736623]
["bitfinex","SOLUSD",1770475053636,4.2354276,86.019,85.991,4.29736623]
["bitfinex","SOLUSD",1770475054634,4.2354276,86.019,85.993,4.29736623]
["bitfinex","SOLUSD",1770475055441,15.0752982,86.02,85.995,4.29736623]
["bitfinex","SOLUSD",1770475055740,15.0752982,86.01,85.995,4.29736623]
["bitfinex","SOLUSD",1770475056134,15.86076618,86.019,85.995,4.29736623]
["bitfinex","SOLUSD",1770475056541,15.0752982,86.01,85.99,0.2]
["bitfinex","SOLUSD",1770475056741,15.0752982,86.01,85.99,4.6021026]
["bitfinex","SOLUSD",1770475057942,15.0752982,86.01,85.991,16.03122657]
["bitfinex","SOLUSD",1770475058124,4.47107196,86.018,85.991,16.03122657]
["bitfinex","SOLUSD",1770475058526,15.0752982,86.01,85.991,16.03122657]
["bitfinex","SOLUSD",1770475059442,4.47107196,86.018,85.991,16.03122657]
["bitfinex","SOLUSD",1770475059638,4.47107196,86.018,85.994,4.4021026]
["bitfinex","SOLUSD",1770475059943,11.62460118,86.025,85.994,4.4021026]
["bitfinex","SOLUSD",1770475059944,4.47107196,86.025,85.994,4.4021026]
["bitfinex","SOLUSD",1770475061043,4.47107196,86.032,85.993,11.62885351]
["bitfinex","SOLUSD",1770475061231,15.0752982,86.01,85.993,11.62885351]
["bitfinex","SOLUSD",1770475061738,15.0752982,86.01,85.99,0.2]
["bitfinex","SOLUSD",1770475061942,15.0752982,86.01,85.99,4.6021026]
["bitfinex","SOLUSD",1770475062748,15.0752982,86.0,85.99,0.2]
["bitfinex","SOLUSD",1770475064527,4.47107196,86.009,85.99,0.2]
["bitfinex","SOLUSD",1770475068647,1.16180451,86.033,85.992,4.4021026]
["bitfinex","SOLUSD",1770475068648,15.0752982,86.02,85.992,4.4021026]
["bitfinex","SOLUSD",1770475069146,15.0752982,86.0,85.99,0.2]
["bitfinex","SOLUSD",1770475069634,15.0752982,86.01,85.99,0.2]
["bitfinex","SOLUSD",1770475069836,4.47107196,86.009,85.99,0.2]
["bitfinex","SOLUSD",1770475070146,4.47107196,86.016,85.991,4.4021026]
["bitfinex","SOLUSD",1770475071232,4.47107196,86.016,85.992,11.62898874]
["bitfinex","SOLUSD",1770475071430,4.47107196,86.016,85.993,4.4021026]
["bitfinex","SOLUSD",1770475071944,15.0752982,86.02,85.993,4.4021026]
["bitfinex","SOLUSD",1770475072255,4.47107196,86.025,85.993,4.4021026]
["bitfinex","SOLUSD",1770475073646,4.47107196,86.025,85.995,4.4021026]
["bitfinex","SOLUSD",1770475074036,15.0752982,86.02,85.995,4.4021026]
["bitfinex","SOLUSD",1770475074452,4.47107196,86.019,85.994,40.70051398]
["bitfinex","SOLUSD",1770475074748,19.54637016,86.01,85.994,11.62871828]
["bitfinex","SOLUSD",1770475075755,15.0752982,86.01,85.994,16.03082088]
["bitfinex","SOLUSD",1770475076951,15.0752982,86.01,85.994,11.62871828]
["bitfinex","SOLUSD",1770475077156,19.54637016,86.01,85.994,11.62871828]
["bitfinex","SOLUSD",1770475077356,15.0752982,86.01,85.994,11.62871828]
["bitfinex","SOLUSD",1770475077554,15.0752982,86.01,85.994,16.03082088]
["bitfinex","SOLUSD",1770475078151,4.47107196,86.009,85.994,11.62871828]
["bitfinex","SOLUSD",1770475078353,4.47107196,86.009,85.98,29.07631812]
["bitfinex","SOLUSD",1770475078354,4.47107196,85.999,85.97,0.2]
["bitfinex","SOLUSD",1770475078562,4.47107196,85.987,85.97,0.2]
["bitfinex","SOLUSD",1770475078739,15.0752982,85.99,85.97,4.6021026]
["bitfinex","SOLUSD",1770475078941,0.85780083,85.993,85.97,4.6021026]
["bitfinex","SOLUSD",1770475079155,15.0752982,86.0,85.97,4.6021026]
["bitfinex","SOLUSD",1770475079455,40.68726604,86.022,85.97,4.6021026]
["bitfinex","SOLUSD",1770475079456,4.47107196,86.008,85.972,4.4021026]
["bitfinex","SOLUSD",1770475080556,4.47107196,86.015,85.974,4.4021026]
["bitfinex","SOLUSD",1770475080743,4.47107196,86.029,85.991,4.4021026]
["bitfinex","SOLUSD",1770475081262,4.47107196,86.019,85.991,4.4021026]
["bitfinex","SOLUSD",1770475081642,4.47107196,86.026,85.991,4.4021026]
["bitfinex","SOLUSD",1770475082143,15.0752982,86.03,85.991,4.4021026]
["bitfinex","SOLUSD",1770475082566,19.54637016,86.03,85.993,4.4021026]
["bitfinex","SOLUSD",1770475082761,4.47107196,86.029,85.993,4.4021026]
["bitfinex","SOLUSD",1770475083066,4.47107196,85.999,85.951,4.4021026]
["bitfinex","SOLUSD",1770475083265,30.1505964,86.0,85.951,4.4021026]
["bitfinex","SOLUSD",1770475083266,4.47107196,85.984,85.951,4.4021026]
["bitfinex","SOLUSD",1770475083447,4.47107196,85.999,85.952,4.4021026]
["bitfinex","SOLUSD",1770475083763,15.0752982,85.99,85.952,4.4021026]
["bitfinex","SOLUSD",1770475084247,15.0752982,85.98,85.952,4.4021026]
["bitfinex","SOLUSD",1770475084651,15.0752982,85.97,85.952,4.4021026]
["bitfinex","SOLUSD",1770475085845,15.0752982,85.98,85.952,4.4021026]
["bitfinex","SOLUSD",1770475086848,15.0752982,85.97,85.952,4.4021026]
["bitfinex","SOLUSD",1770475088352,15.0752982,85.97,85.95,69.16111161]
["bitfinex","SOLUSD",1770475088947,11.63209994,85.969,85.95,69.16111161]
["bitfinex","SOLUSD",1770475089171,15.0752982,85.97,85.95,69.16111161]
["bitfinex","SOLUSD",1770475090867,15.0752982,85.97,85.952,4.28099652]
["bitfinex","SOLUSD",1770475091045,4.36270844,85.986,85.952,4.28099652]
["bitfinex","SOLUSD",1770475091246,15.0752982,85.98,85.952,4.28099652]
["bitfinex","SOLUSD",1770475092369,15.0752982,85.97,85.952,4.28099652]
["bitfinex","SOLUSD",1770475092868,15.0752982,85.98,85.952,4.28099652]
["bitfinex","SOLUSD",1770475093070,15.0752982,85.98,85.954,4.28099652]
["bitfinex","SOLUSD",1770475093660,4.36270844,85.983,85.954,4.28099652]
["bitfinex","SOLUSD",1770475093872,15.0752982,85.98,85.954,4.28099652]
["bitfinex","SOLUSD",1770475095169,15.0752982,85.99,85.956,4.28099652]
["bitfinex","SOLUSD",1770475095548,4.36270844,85.989,85.956,4.28099652]
["bitfinex","SOLUSD",1770475098851,19.43800664,85.98,85.958,4.28099652]
["bitfinex","SOLUSD",1770475099051,4.36270844,85.979,85.958,4.28099652]
["bitfinex","SOLUSD",1770475099473,4.36270844,85.977,85.952,11.63437029]
["bitfinex","SOLUSD",1770475099647,4.36270844,85.977,85.953,4.28099652]
["bitfinex","SOLUSD",1770475100965,15.0752982,85.97,85.953,4.28099652]
["bitfinex","SOLUSD",1770475101473,15.0752982,85.99,85.955,4.28099652]
["bitfinex","SOLUSD",1770475102471,4.36270844,85.979,85.955,4.28099652]
["bitfinex","SOLUSD",1770475102665,15.0752982,85.98,85.955,4.28099652]
["bitfinex","SOLUSD",1770475102666,4.36270844,85.978,85.955,4.28099652]
["bitfinex","SOLUSD",1770475103073,19.43800664,85.98,85.955,4.28099652]
["bitfinex","SOLUSD",1770475104278,11.63074704,85.979,85.955,4.28099652]
["bitfinex","SOLUSD",1770475104466,4.36270844,85.978,85.955,4.28099652]
["bitfinex","SOLUSD",1770475104676,4.36270844,85.977,85.955,4.28099652]
["bitfinex","SOLUSD",1770475105379,4.36270844,85.983,85.956,4.28099652]
["bitfinex","SOLUSD",1770475105877,15.10624117,85.98,85.956,4.28099652]
["bitfinex","SOLUSD",1770475106955,4.36270844,85.979,85.956,4.28099652]
["bitfinex","SOLUSD",1770475108571,4.36270844,85.979,85.9,6.26872738]
["bitfinex","SOLUSD",1770475108779,15.10624117,85.93,85.909,4.28099652]
["bitfinex","SOLUSD",1770475108979,15.10624117,85.92,85.91,4.48099652]
["bitfinex","SOLUSD",1770475109159,15.10624117,85.95,85.91,4.48099652]
["bitfinex","SOLUSD",1770475109160,15.10624117,85.93,85.91,4.48099652]
["bitfinex","SOLUSD",1770475109360,4.31908135,85.953,85.91,4.48099652]
["bitfinex","SOLUSD",1770475109567,4.31908135,85.953,85.912,4.28099652]
["bitfinex","SOLUSD",1770475109876,4.31908135,85.949,85.912,4.28099652]
["bitfinex","SOLUSD",1770475110666,4.31908135,85.949,85.914,4.28099652]
["bitfinex","SOLUSD",1770475110864,4.31908135,85.939,85.914,4.28099652]
["bitfinex","SOLUSD",1770475111680,5.08075838,85.94,85.914,4.28099652]
["bitfinex","SOLUSD",1770475113459,4.31908135,85.938,85.91,0.2]
["bitfinex","SOLUSD",1770475113660,4.31908135,85.929,85.91,0.2]
["bitfinex","SOLUSD",1770475113890,4.31908135,85.919,85.9,0.2]
["bitfinex","SOLUSD",1770475114068,5.08075838,85.91,85.9,0.2]
["bitfinex","SOLUSD",1770475114262,5.08075838,85.91,85.89,4.28099652]
["bitfinex","SOLUSD",1770475114473,4.31908135,85.919,85.89,4.28099652]
["bitfinex","SOLUSD",1770475114679,5.08075838,85.91,85.89,4.28099652]
["bitfinex","SOLUSD",1770475115366,15.13475958,85.91,85.89,4.28099652]
["bitfinex","SOLUSD",1770475116162,15.13475958,85.91,85.87,15.33475958]
["bitfinex","SOLUSD",1770475116163,15.13475958,85.9,85.884,4.37922818]
["bitfinex","SOLUSD",1770475116583,15.13475958,85.9,85.877,4.37922818]
["bitfinex","SOLUSD",1770475117383,19.45384093,85.9,85.877,4.37922818]
["bitfinex","SOLUSD",1770475117578,15.13475958,85.9,85.877,4.37922818]
["bitfinex","SOLUSD",1770475117783,4.31908135,85.898,85.889,0.19167259]
["bitfinex","SOLUSD",1770475117965,4.31908135,85.898,85.87,0.2]
["bitfinex","SOLUSD",1770475118160,4.27589053,85.879,85.87,0.15680918]
["bitfinex","SOLUSD",1770475118384,4.27589053,85.879,85.86,1e-08]
["bitfinex","SOLUSD",1770475118570,15.13475958,85.88,85.85,4.57922818]
["bitfinex","SOLUSD",1770475118772,4.23313162,85.884,85.861,11.64673134]
["bitfinex","SOLUSD",1770475119081,4.23313162,85.879,85.851,4.37922818]
["bitfinex","SOLUSD",1770475119291,4.23313162,85.859,85.85,0.2]
["bitfinex","SOLUSD",1770475119483,15.13475958,85.86,85.85,0.2]
["bitfinex","SOLUSD",1770475119981,4.23313162,85.867,85.85,0.2]
["bitfinex","SOLUSD",1770475120172,4.23313162,85.859,85.85,0.2]
["bitfinex","SOLUSD",1770475120373,4.23313162,85.859,85.844,55.28613038]
["bitfinex","SOLUSD",1770475120575,40.7531176,85.883,85.8,0.2]
["bitfinex","SOLUSD",1770475120576,4.1908003,85.849,85.805,11.6543308]
["bitfinex","SOLUSD",1770475120876,15.13475958,85.83,85.801,4.37922818]
["bitfinex","SOLUSD",1770475121079,19.32555988,85.83,85.803,4.37922818]
["bitfinex","SOLUSD",1770475121466,19.32555988,85.83,85.78,15.13475958]
["bitfinex","SOLUSD",1770475121467,15.13475958,85.81,85.772,6.06152721]
["bitfinex","SOLUSD",1770475121669,15.13475958,85.81,85.779,4.37922818]
["bitfinex","SOLUSD",1770475121867,15.13475958,85.8,85.779,4.37922818]
["bitfinex","SOLUSD",1770475122068,15.13475958,85.79,85.772,4.37922818]
["bitfinex","SOLUSD",1770475122272,15.13475958,85.78,85.756,4.37922818]
["bitfinex","SOLUSD",1770475122589,15.13475958,85.78,85.762,4.37922818]
["bitfinex","SOLUSD",1770475122778,15.13475958,85.79,85.77,11.65898266]
["bitfinex","SOLUSD",1770475122973,19.12755988,85.79,85.763,11.65997083]
["bitfinex","SOLUSD",1770475123280,15.13475958,85.78,85.764,4.37922818]
["bitfinex","SOLUSD",1770475123785,15.13475958,85.78,85.755,4.37922818]
["bitfinex","SOLUSD",1770475123984,15.13475958,85.78,85.76,4.37922818]
["bitfinex","SOLUSD",1770475124285,15.13475958,85.79,85.76,4.37922818]
["bitfinex","SOLUSD",1770475124486,19.12755988,85.79,85.76,4.37922818]
["bitfinex","SOLUSD",1770475124691,15.13475958,85.79,85.764,4.37922818]
["bitfinex","SOLUSD",1770475125188,15.13475958,85.79,85.765,11.65976797]
["bitfinex","SOLUSD",1770475125685,3.9928003,85.798,85.766,4.37922818]
["bitfinex","SOLUSD",1770475126073,15.13475958,85.79,85.766,4.37922818]
["bitfinex","SOLUSD",1770475126276,15.13475958,85.8,85.766,4.37922818]
["bitfinex","SOLUSD",1770475126982,15.13475958,85.81,85.771,4.37922818]
["bitfinex","SOLUSD",1770475127173,3.9928003,85.834,85.773,4.37922818]
["bitfinex","SOLUSD",1770475127483,15.13475958,85.81,85.773,4.37922818]
["bitfinex","SOLUSD",1770475127684,15.13475958,85.8,85.773,4.37922818]
["bitfinex","SOLUSD",1770475127983,3.9928003,85.831,85.762,4.37922818]
["bitfinex","SOLUSD",1770475128185,15.13475958,85.8,85.762,4.37922818]
["bitfinex","SOLUSD",1770475128387,15.13475958,85.79,85.765,4.37922818]
["bitfinex","SOLUSD",1770475128586,15.13475958,85.8,85.765,4.37922818]
["bitfinex","SOLUSD",1770475128895,3.9928003,85.789,85.758,4.37922818]
["bitfinex","SOLUSD",1770475129094,15.13475958,85.78,85.758,4.37922818]
["bitfinex","SOLUSD",1770475129792,3.9928003,85.789,85.758,4.37922818]
["bitfinex","SOLUSD",1770475130166,3.9928003,85.789,85.76,4.37922818]
["bitfinex","SOLUSD",1770475130167,15.13475958,85.78,85.76,4.37922818]
["bitfinex","SOLUSD",1770475130371,3.9928003,85.789,85.76,4.37922818]
["bitfinex","SOLUSD",1770475130990,15.13475958,85.78,85.76,4.37922818]
["bitfinex","SOLUSD",1770475131294,15.13475958,85.85,85.752,0.22331758]
["bitfinex","SOLUSD",1770475131295,3.9928003,85.769,85.752,0.22331758]
["bitfinex","SOLUSD",1770475131478,3.95287229,85.777,85.731,4.37922818]
["bitfinex","SOLUSD",1770475131668,3.95287229,85.789,85.751,4.37922818]
["bitfinex","SOLUSD",1770475131993,15.13475958,85.79,85.758,4.37922818]
["bitfinex","SOLUSD",1770475132187,15.13475958,85.78,85.758,4.37922818]
["bitfinex","SOLUSD",1770475132391,15.13475958,85.78,85.71,5.13032502]
["bitfinex","SOLUSD",1770475132392,15.13475958,85.77,85.716,4.37922818]
["bitfinex","SOLUSD",1770475132587,15.13475958,85.75,85.729,4.37922818]
["bitfinex","SOLUSD",1770475132896,3.95287229,85.769,85.729,4.37922818]
["bitfinex","SOLUSD",1770475133192,3.95287229,85.789,85.741,4.37922818]
["bitfinex","SOLUSD",1770475133489,15.13475958,85.78,85.741,4.37922818]
["bitfinex","SOLUSD",1770475133674,7.30455997,85.792,85.732,40.82489618]
["bitfinex","SOLUSD",1770475133675,7.30455997,85.792,85.761,4.37922818]
["bitfinex","SOLUSD",1770475133877,1.16180451,85.791,85.761,4.37922818]
["bitfinex","SOLUSD",1770475134068,7.30455997,85.792,85.761,4.37922818]
["bitfinex","SOLUSD",1770475135091,7.30455997,85.792,85.762,11.66017583]
["bitfinex","SOLUSD",1770475135297,7.30455997,85.792,85.763,4.37922818]
["bitfinex","SOLUSD",1770475135588,7.30455997,85.792,85.757,4.37922818]
["bitfinex","SOLUSD",1770475135589,1.16180451,85.791,85.757,4.37922818]
["bitfinex","SOLUSD",1770475135888,1.16180451,85.791,85.661,46.69534129]
["bitfinex","SOLUSD",1770475135889,3.95287229,85.769,85.72,15.13475958]
["bitfinex","SOLUSD",1770475136095,3.95287229,85.769,85.723,4.37922818]
["bitfinex","SOLUSD",1770475136276,15.13475958,85.76,85.723,4.37922818]
["bitfinex","SOLUSD",1770475136471,3.95287229,85.769,85.723,4.37922818]
["bitfinex","SOLUSD",1770475136792,8.47193479,85.79,85.731,4.37922818]
["bitfinex","SOLUSD",1770475136793,15.13475958,85.78,85.731,4.37922818]
["bitfinex","SOLUSD",1770475137095,1.16180451,85.779,85.731,4.37922818]
["bitfinex","SOLUSD",1770475137278,3.95287229,85.769,85.733,4.37922818]
["bitfinex","SOLUSD",1770475137481,15.13475958,85.76,85.733,4.37922818]
["bitfinex","SOLUSD",1770475137684,15.13475958,85.75,85.709,4.37922818]
["bitfinex","SOLUSD",1770475137875,15.13475958,85.75,85.724,16.04445416]
["bitfinex","SOLUSD",1770475138180,3.95287229,85.759,85.725,4.37922818]
["bitfinex","SOLUSD",1770475138584,15.13475958,85.75,85.725,4.37922818]
["bitfinex","SOLUSD",1770475139302,15.13475958,85.74,85.716,4.37922818]
["bitfinex","SOLUSD",1770475139491,15.13475958,85.74,85.702,4.37922818]
["bitfinex","SOLUSD",1770475140802,15.13475958,85.76,85.721,4.37922818]
["bitfinex","SOLUSD",1770475141205,12.8210287,85.769,85.723,4.37922818]
["bitfinex","SOLUSD",1770475141371,3.95287229,85.768,85.723,4.37922818]
["bitfinex","SOLUSD",1770475141572,1.16180451,85.767,85.731,4.37922818]
["bitfinex","SOLUSD",1770475141797,15.13475958,85.78,85.741,4.37922818]
["bitfinex","SOLUSD",1770475141993,19.0177992,85.789,85.722,40.82965866]
["bitfinex","SOLUSD",1770475141994,15.13475958,85.76,85.731,4.37922818]
["bitfinex","SOLUSD",1770475142387,1.16180451,85.768,85.731,4.37922818]
["bitfinex","SOLUSD",1770475142580,7.36338482,85.788,85.761,4.37922818]
["bitfinex","SOLUSD",1770475143179,7.36338482,85.788,85.761,16.03946253]
["bitfinex","SOLUSD",1770475143396,7.36338482,85.788,85.762,4.37922818]
["bitfinex","SOLUSD",1770475143585,15.13475958,85.78,85.753,4.37922818]
["bitfinex","SOLUSD",1770475143796,3.95287229,85.759,85.622,46.71658919]
["bitfinex","SOLUSD",1770475143988,15.13475958,85.69,85.653,4.37922818]
["bitfinex","SOLUSD",1770475144181,15.13475958,85.69,85.581,0.2636489]
["bitfinex","SOLUSD",1770475144182,4.47707199,85.678,85.581,0.2636489]
["bitfinex","SOLUSD",1770475144499,4.47707199,85.678,85.61,15.13475958]
["bitfinex","SOLUSD",1770475144692,4.5,85.67,85.63,15.33475958]
["bitfinex","SOLUSD",1770475144891,4.5,85.67,85.631,11.6780138]
["bitfinex","SOLUSD",1770475144892,4.5,85.669,85.631,11.6780138]
["bitfinex","SOLUSD",1770475145093,15.13475958,85.68,85.631,40.8730483]
["bitfinex","SOLUSD",1770475145342,4.5,85.679,85.641,11.6766502]
["bitfinex","SOLUSD",1770475145804,4.5,85.669,85.633,11.67772304]
["bitfinex","SOLUSD",1770475146096,4.5,85.669,85.64,26.81151028]
["bitfinex","SOLUSD",1770475146299,7.37853308,85.698,85.66,15.13475958]
["bitfinex","SOLUSD",1770475146613,4.5,85.739,85.71,15.13475958]
["bitfinex","SOLUSD",1770475146897,4.5,85.739,85.666,5.13032502]
["bitfinex","SOLUSD",1770475146898,4.5,85.739,85.69,15.13475958]
["bitfinex","SOLUSD",1770475147094,4.5,85.749,85.668,5.13032502]
["bitfinex","SOLUSD",1770475147406,4.5,85.749,85.71,15.13475958]
["bitfinex","SOLUSD",1770475147821,7.38693632,85.757,85.73,15.13475958]
["bitfinex","SOLUSD",1770475147981,7.38693632,85.757,85.683,5.36086188]
["bitfinex","SOLUSD",1770475148182,4.5,85.756,85.71,15.13475958]
["bitfinex","SOLUSD",1770475148506,15.13475958,85.75,85.682,5.13032502]
["bitfinex","SOLUSD",1770475148805,4.5,85.749,85.72,15.13475958]
["bitfinex","SOLUSD",1770475149228,7.38693632,85.757,85.73,15.13475958]
["bitfinex","SOLUSD",1770475149529,7.38693632,85.757,85.74,15.13475958]
["bitfinex","SOLUSD",1770475149698,7.38693632,85.757,85.73,15.13475958]
["bitfinex","SOLUSD",1770475149902,4.5,85.756,85.721,11.66575284]
["bitfinex","SOLUSD",1770475150602,4.5,85.749,85.716,11.66638926]
["bitfinex","SOLUSD",1770475150802,4.5,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1770475151019,4.5,85.771,85.74,15.13475958]
["bitfinex","SOLUSD",1770475151433,4.5,85.771,85.741,11.66303168]
["bitfinex","SOLUSD",1770475153428,4.5,85.771,85.75,15.13475958]
["bitfinex","SOLUSD",1770475154505,4.5,85.771,85.741,11.66303168]
["bitfinex","SOLUSD",1770475156304,4.5,85.789,85.741,40.8206109]
["bitfinex","SOLUSD",1770475156510,4.5,85.789,85.75,15.13475958]
["bitfinex","SOLUSD",1770475156921,4.5,85.779,85.741,11.66303168]
["bitfinex","SOLUSD",1770475158233,4.5,85.782,85.74,15.13475958]
["bitfinex","SOLUSD",1770475158438,4.5,85.792,85.77,15.13475958]
["bitfinex","SOLUSD",1770475158822,4.5,85.779,85.74,15.13475958]
["bitfinex","SOLUSD",1770475159026,4.5,85.779,85.731,40.82537238]
["bitfinex","SOLUSD",1770475159832,4.5,85.779,85.73,15.13475958]
["bitfinex","SOLUSD",1770475159833,4.5,85.759,85.73,11.6644251]
["bitfinex","SOLUSD",1770475160133,4.5,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1770475160331,4.5,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1770475161132,4.5,85.739,85.711,11.66703709]
["bitfinex","SOLUSD",1770475161342,4.5,85.729,85.69,15.13475958]
["bitfinex","SOLUSD",1770475161724,4.5,85.739,85.7,15.13475958]
["bitfinex","SOLUSD",1770475161915,4.5,85.739,85.706,11.66778772]
["bitfinex","SOLUSD",1770475162126,4.5,85.739,85.715,11.66647757]
["bitfinex","SOLUSD",1770475162319,4.5,85.727,85.646,11.67596852]
["bitfinex","SOLUSD",1770475162518,4.5,85.719,85.648,58.37846371]
["bitfinex","SOLUSD",1770475162723,4.5,85.719,85.65,15.13475958]
["bitfinex","SOLUSD",1770475162924,4.5,85.709,85.67,15.13475958]
["bitfinex","SOLUSD",1770475163135,4.5,85.699,85.66,15.13475958]
["bitfinex","SOLUSD",1770475163430,11.87107509,85.749,85.69,15.13475958]
["bitfinex","SOLUSD",1770475163632,4.5,85.748,85.71,15.13475958]
["bitfinex","SOLUSD",1770475163820,4.5,85.747,85.72,15.13475958]
["bitfinex","SOLUSD",1770475164130,4.5,85.747,85.73,15.13475958]
["bitfinex","SOLUSD",1770475164328,7.37107509,85.749,85.72,15.13475958]
["bitfinex","SOLUSD",1770475164633,4.5,85.748,85.72,15.13475958]
["bitfinex","SOLUSD",1770475164830,4.5,85.748,85.73,15.13475958]
["bitfinex","SOLUSD",1770475165030,4.5,85.759,85.74,15.13475958]
["bitfinex","SOLUSD",1770475165420,4.5,85.779,85.75,15.13475958]
["bitfinex","SOLUSD",1770475165926,4.5,85.769,85.73,15.13475958]
["bitfinex","SOLUSD",1770475166133,4.5,85.759,85.72,15.13475958]
["bitfinex","SOLUSD",1770475166315,4.5,85.758,85.721,11.66575284]
["bitfinex","SOLUSD",1770475166521,4.5,85.749,85.708,29.16872332]
["bitfinex","SOLUSD",1770475166832,4.5,85.749,85.71,15.13475958]
["bitfinex","SOLUSD",1770475167127,4.5,85.739,85.7,15.13475958]
["bitfinex","SOLUSD",1770475167331,4.5,85.739,85.702,11.66825552]
["bitfinex","SOLUSD",1770475167724,4.5,85.739,85.707,11.66754989]
["bitfinex","SOLUSD",1770475167913,4.5,85.729,85.69,15.1952043]
["bitfinex","SOLUSD",1770475168313,4.5,85.719,85.689,11.66997763]
["bitfinex","SOLUSD",1770475168529,4.5,85.719,85.672,29.18098523]
["bitfinex","SOLUSD",1770475168530,4.5,85.709,85.682,11.67102092]
["bitfinex","SOLUSD",1770475168727,4.5,85.699,85.672,11.67232522]
["bitfinex","SOLUSD",1770475169114,15.1952043,85.69,85.666,11.67319647]
["bitfinex","SOLUSD",1770475169321,15.1952043,85.69,85.67,11.6725916]
["bitfinex","SOLUSD",1770475169517,4.5,85.726,85.691,11.66983697]
["bitfinex","SOLUSD",1770475169921,4.5,85.726,85.691,40.8444294]
["bitfinex","SOLUSD",1770475170124,4.5,85.737,85.691,40.8444294]
["bitfinex","SOLUSD",1770475170322,4.5,85.737,85.71,15.1952043]
["bitfinex","SOLUSD",1770475170832,4.5,85.757,85.701,40.83966348]
["bitfinex","SOLUSD",1770475171137,4.5,85.757,85.73,15.1952043]
["bitfinex","SOLUSD",1770475172356,4.5,85.757,85.701,58.3423764]
["bitfinex","SOLUSD",1770475172522,4.5,85.749,85.71,15.1952043]
["bitfinex","SOLUSD",1770475172728,4.5,85.76,85.74,15.1952043]
["bitfinex","SOLUSD",1770475172925,4.5,85.749,85.68,58.35628239]
["bitfinex","SOLUSD",1770475173127,4.5,85.739,85.714,11.66657652]
["bitfinex","SOLUSD",1770475173348,4.5,85.729,85.707,11.66764255]
["bitfinex","SOLUSD",1770475173636,4.5,85.729,85.697,29.17242074]
["bitfinex","SOLUSD",1770475173637,4.5,85.719,85.697,11.66894107]
["bitfinex","SOLUSD",1770475174026,4.5,85.719,85.68,15.1952043]
["bitfinex","SOLUSD",1770475174344,4.5,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1770475174752,4.5,85.719,85.68,15.1952043]
["bitfinex","SOLUSD",1770475175329,4.5,85.709,85.68,15.1952043]
["bitfinex","SOLUSD",1770475175535,4.5,85.72,85.69,15.1952043]
["bitfinex","SOLUSD",1770475175736,4.5,85.718,85.68,15.1952043]
["bitfinex","SOLUSD",1770475176046,4.5,85.718,85.69,15.1952043]
["bitfinex","SOLUSD",1770475176250,11.66387168,85.735,85.671,40.85396458]
["bitfinex","SOLUSD",1770475176251,15.1952043,85.7,85.671,40.85396458]
["bitfinex","SOLUSD",1770475176438,4.5,85.709,85.671,40.85396458]
["bitfinex","SOLUSD",1770475177253,4.5,85.709,85.68,15.1952043]
["bitfinex","SOLUSD",1770475178836,4.5,85.709,85.651,40.86350422]
["bitfinex","SOLUSD",1770475179143,4.5,85.725,85.7,15.1952043]
["bitfinex","SOLUSD",1770475179337,4.5,85.725,85.654,5.13032502]
["bitfinex","SOLUSD",1770475179537,4.5,85.725,85.7,15.1952043]
["bitfinex","SOLUSD",1770475179938,4.5,85.725,85.69,15.1952043]
["bitfinex","SOLUSD",1770475180445,4.5,85.725,85.7,15.1952043]
["bitfinex","SOLUSD",1770475180644,4.5,85.725,85.69,15.1952043]
["bitfinex","SOLUSD",1770475180856,7.38825708,85.744,85.68,15.1952043]
["bitfinex","SOLUSD",1770475180857,4.5,85.719,85.68,15.1952043]
["bitfinex","SOLUSD",1770475181229,4.5,85.719,85.655,99.23530441]
["bitfinex","SOLUSD",1770475181542,4.5,85.709,85.67,15.1952043]
["bitfinex","SOLUSD",1770475181750,4.5,85.699,85.66,15.1952043]
["bitfinex","SOLUSD",1770475182047,4.5,85.689,85.65,15.1952043]
["bitfinex","SOLUSD",1770475182237,4.5,85.689,85.652,11.67510691]
["bitfinex","SOLUSD",1770475182633,4.5,85.679,85.65,15.1952043]
["bitfinex","SOLUSD",1770475182837,4.5,85.694,85.66,15.1952043]
["bitfinex","SOLUSD",1770475183037,4.5,85.679,85.63,0.2]
["bitfinex","SOLUSD",1770475183242,4.5,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1770475183448,4.5,85.689,85.67,15.1952043]
["bitfinex","SOLUSD",1770475183646,4.5,85.689,85.651,40.86350422]
["bitfinex","SOLUSD",1770475183841,15.1952043,85.68,85.646,11.67585533]
["bitfinex","SOLUSD",1770475184037,4.5,85.679,85.646,11.67585533]
["bitfinex","SOLUSD",1770475184228,4.5,85.679,85.64,26.87188103]
["bitfinex","SOLUSD",1770475184432,40.8429995,85.694,85.63,0.2]
["bitfinex","SOLUSD",1770475184433,15.1952043,85.65,85.63,0.2]
["bitfinex","SOLUSD",1770475184630,4.5,85.669,85.64,15.1952043]
["bitfinex","SOLUSD",1770475184833,4.5,85.691,85.631,40.8730483]
["bitfinex","SOLUSD",1770475185052,4.5,85.691,85.66,15.1952043]
["bitfinex","SOLUSD",1770475185255,4.5,85.689,85.631,40.8730483]
["bitfinex","SOLUSD",1770475185552,4.5,85.689,85.65,15.1952043]
["bitfinex","SOLUSD",1770475185745,4.5,85.689,85.66,15.1952043]
["bitfinex","SOLUSD",1770475185945,4.5,85.679,85.64,15.1952043]
["bitfinex","SOLUSD",1770475186142,19.07237619,85.693,85.65,15.1952043]
["bitfinex","SOLUSD",1770475186345,58.98790436,85.768,85.65,15.1952043]
["bitfinex","SOLUSD",1770475186346,4.5,85.728,85.68,15.1952043]
["bitfinex","SOLUSD",1770475186550,15.1952043,85.71,85.671,4.48344022]
["bitfinex","SOLUSD",1770475186731,4.42928924,85.719,85.68,15.1952043]
["bitfinex","SOLUSD",1770475186931,15.1952043,85.71,85.671,4.48344022]
["bitfinex","SOLUSD",1770475187359,4.42928924,85.719,85.69,15.1952043]
["bitfinex","SOLUSD",1770475187659,7.38635627,85.729,85.71,15.1952043]
["bitfinex","SOLUSD",1770475187952,4.42928924,85.719,85.68,15.1952043]
["bitfinex","SOLUSD",1770475188155,4.42928924,85.719,85.68,19.67864452]
["bitfinex","SOLUSD",1770475188548,4.42928924,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1770475188742,4.42928924,85.709,85.675,11.67200831]
["bitfinex","SOLUSD",1770475189055,4.42928924,85.709,85.673,11.67217963]
["bitfinex","SOLUSD",1770475189254,4.42928924,85.709,85.67,19.67864452]
["bitfinex","SOLUSD",1770475189445,4.42928924,85.699,85.661,11.67380199]
["bitfinex","SOLUSD",1770475189647,15.1952043,85.69,85.659,4.48344022]
["bitfinex","SOLUSD",1770475189959,4.42928924,85.699,85.666,11.67324094]
["bitfinex","SOLUSD",1770475190153,4.42928924,85.699,85.665,11.67329945]
["bitfinex","SOLUSD",1770475190338,4.42928924,85.699,85.671,11.67253216]
["bitfinex","SOLUSD",1770475190538,4.42928924,85.711,85.666,4.48344022]
["bitfinex","SOLUSD",1770475190757,4.42928924,85.711,85.68,15.1952043]
["bitfinex","SOLUSD",1770475191147,7.38530576,85.724,85.7,15.1952043]
["bitfinex","SOLUSD",1770475191457,4.42928924,85.739,85.71,15.1952043]
["bitfinex","SOLUSD",1770475192053,4.42928924,85.739,85.7,15.1952043]
["bitfinex","SOLUSD",1770475192754,4.42928924,85.739,85.661,87.55442967]
["bitfinex","SOLUSD",1770475192755,4.42928924,85.739,85.71,15.1952043]
["bitfinex","SOLUSD",1770475193263,4.42928924,85.749,85.71,15.1952043]
["bitfinex","SOLUSD",1770475194543,4.42928924,85.749,85.71,19.67864452]
["bitfinex","SOLUSD",1770475195041,15.1952043,85.74,85.705,11.66781082]
["bitfinex","SOLUSD",1770475195242,19.62449354,85.74,85.705,11.66781082]
["bitfinex","SOLUSD",1770475195443,19.62449354,85.74,85.71,11.66719921]
["bitfinex","SOLUSD",1770475195661,11.66207958,85.748,85.711,4.48344022]
["bitfinex","SOLUSD",1770475196252,16.09136882,85.748,85.711,4.48344022]
["bitfinex","SOLUSD",1770475196959,4.42928924,85.748,85.712,40.83442224]
["bitfinex","SOLUSD",1770475197159,7.38365422,85.771,85.731,4.48344022]
["bitfinex","SOLUSD",1770475197160,11.65966761,85.766,85.731,4.48344022]
["bitfinex","SOLUSD",1770475197366,4.42928924,85.759,85.72,19.67864452]
["bitfinex","SOLUSD",1770475197575,19.62449354,85.75,85.713,4.48344022]
["bitfinex","SOLUSD",1770475197874,4.42928924,85.749,85.713,4.48344022]
["bitfinex","SOLUSD",1770475198357,15.1952043,85.74,85.713,4.48344022]
["bitfinex","SOLUSD",1770475198663,15.1952043,85.74,85.7,15.1952043]
["bitfinex","SOLUSD",1770475198664,4.42928924,85.77,85.731,4.48344022]
["bitfinex","SOLUSD",1770475198867,4.42928924,85.769,85.731,4.48344022]
["bitfinex","SOLUSD",1770475199459,7.38365422,85.771,85.741,4.48344022]
["bitfinex","SOLUSD",1770475199660,15.1952043,85.8,85.761,4.48344022]
["bitfinex","SOLUSD",1770475200159,40.77875775,85.829,85.732,40.82489618]
["bitfinex","SOLUSD",1770475200160,15.1952043,85.78,85.751,4.48344022]
["bitfinex","SOLUSD",1770475200344,15.1952043,85.77,85.737,4.48344022]
["bitfinex","SOLUSD",1770475200740,40.77875775,85.829,85.75,15.1952043]
["bitfinex","SOLUSD",1770475200741,15.1952043,85.78,85.75,15.1952043]
["bitfinex","SOLUSD",1770475200964,7.38135671,85.82,85.771,4.48344022]
["bitfinex","SOLUSD",1770475201162,27.00585025,85.82,85.781,4.48344022]
["bitfinex","SOLUSD",1770475201349,7.38135671,85.82,85.8,15.1952043]
["bitfinex","SOLUSD",1770475201541,15.1952043,85.81,85.77,15.1952043]
["bitfinex","SOLUSD",1770475201747,19.62449354,85.81,85.78,11.65769812]
["bitfinex","SOLUSD",1770475201954,11.65243127,85.819,85.78,19.67864452]
["bitfinex","SOLUSD",1770475202157,22.57656101,85.82,85.781,4.48344022]
["bitfinex","SOLUSD",1770475202550,7.38135671,85.82,85.781,4.48344022]
["bitfinex","SOLUSD",1770475202751,15.1952043,85.81,85.787,11.65673112]
["bitfinex","SOLUSD",1770475202957,4.42928924,85.819,85.787,11.65673112]
["bitfinex","SOLUSD",1770475203261,7.38135671,85.82,85.791,4.48344022]
["bitfinex","SOLUSD",1770475203468,7.38135671,85.82,85.792,11.65609847]
["bitfinex","SOLUSD",1770475203760,7.38135671,85.82,85.793,4.48344022]
["bitfinex","SOLUSD",1770475203970,7.38135671,85.82,85.801,4.48344022]
["bitfinex","SOLUSD",1770475204162,0.1,85.83,85.811,4.48344022]
["bitfinex","SOLUSD",1770475204364,0.1,85.84,85.821,4.48344022]
["bitfinex","SOLUSD",1770475205052,7.38067686,85.864,85.831,4.48344022]
["bitfinex","SOLUSD",1770475205246,7.38067686,85.864,85.851,4.48344022]
["bitfinex","SOLUSD",1770475205447,7.38067686,85.864,85.84,15.1952043]
["bitfinex","SOLUSD",1770475205646,7.38067686,85.864,85.851,4.48344022]
["bitfinex","SOLUSD",1770475205961,0.1,85.87,85.851,4.48344022]
["bitfinex","SOLUSD",1770475206158,15.2952043,85.87,85.84,4.06061735]
["bitfinex","SOLUSD",1770475206357,15.2952043,85.87,85.84,15.71017841]
["bitfinex","SOLUSD",1770475206558,0.1,85.87,85.841,4.06061735]
["bitfinex","SOLUSD",1770475207352,0.1,85.87,85.851,4.06061735]
["bitfinex","SOLUSD",1770475207757,0.1,85.87,85.852,11.64795228]
["bitfinex","SOLUSD",1770475207956,7.38268229,85.898,85.871,4.06061735]
["bitfinex","SOLUSD",1770475208167,15.2952043,85.9,85.871,4.06061735]
["bitfinex","SOLUSD",1770475208363,0.1,85.9,85.871,4.06061735]
["bitfinex","SOLUSD",1770475208566,0.1,85.9,85.87,15.1952043]
["bitfinex","SOLUSD",1770475208567,0.1,85.9,85.891,4.06061735]
["bitfinex","SOLUSD",1770475208760,15.1952043,85.94,85.891,4.06061735]
["bitfinex","SOLUSD",1770475209073,15.1952043,85.94,85.901,4.06061735]
["bitfinex","SOLUSD",1770475209646,15.1952043,85.95,85.911,4.06061735]
["bitfinex","SOLUSD",1770475209845,4.30082773,85.965,85.923,4.06061735]
["bitfinex","SOLUSD",1770475210065,4.30082773,85.965,85.93,15.1952043]
["bitfinex","SOLUSD",1770475210258,15.1952043,85.95,85.912,4.06061735]
["bitfinex","SOLUSD",1770475210567,19.52976661,85.97,85.931,4.3542862]
["bitfinex","SOLUSD",1770475210769,4.33456231,85.992,85.951,4.3542862]
["bitfinex","SOLUSD",1770475210969,4.33456231,85.98,85.94,4.3542862]
["bitfinex","SOLUSD",1770475211169,4.33456231,85.981,85.931,4.3542862]
["bitfinex","SOLUSD",1770475211351,15.1952043,85.97,85.931,4.3542862]
["bitfinex","SOLUSD",1770475211553,11.62903409,85.992,85.95,15.1952043]
["bitfinex","SOLUSD",1770475211852,15.1952043,85.99,85.952,15.98868679]
["bitfinex","SOLUSD",1770475212052,15.1952043,86.0,85.961,4.3542862]
["bitfinex","SOLUSD",1770475212256,15.1952043,85.99,85.961,4.3542862]
["bitfinex","SOLUSD",1770475212572,11.62333403,86.034,85.981,4.3542862]
["bitfinex","SOLUSD",1770475212783,6.0515142,86.041,86.02,15.1952043]
["bitfinex","SOLUSD",1770475213151,11.61997989,86.059,86.02,15.1952043]
["bitfinex","SOLUSD",1770475213348,15.1952043,86.04,86.0,4.3542862]
["bitfinex","SOLUSD",1770475213569,15.1952043,86.05,86.011,4.3542862]
["bitfinex","SOLUSD",1770475213776,11.62280286,86.038,86.0,15.1952043]
["bitfinex","SOLUSD",1770475213950,15.1952043,86.01,85.975,4.3542862]
["bitfinex","SOLUSD",1770475214155,15.1952043,86.0,85.975,4.3542862]
["bitfinex","SOLUSD",1770475214381,15.1952043,85.98,85.948,4.3542862]
["bitfinex","SOLUSD",1770475214558,15.1952043,85.98,85.95,4.3542862]
["bitfinex","SOLUSD",1770475214751,15.1952043,85.98,85.941,4.3542862]
["bitfinex","SOLUSD",1770475215152,15.1952043,85.97,85.941,4.3542862]
["bitfinex","SOLUSD",1770475215353,15.1952043,85.99,85.958,4.3542862]
["bitfinex","SOLUSD",1770475215550,15.1952043,85.99,85.961,4.3542862]
["bitfinex","SOLUSD",1770475215762,15.1952043,86.0,85.964,11.63277651]
["bitfinex","SOLUSD",1770475215970,15.1952043,85.97,85.931,4.3542862]
["bitfinex","SOLUSD",1770475216276,15.1952043,85.97,85.935,4.3542862]
["bitfinex","SOLUSD",1770475216875,15.1952043,85.95,85.921,4.3542862]
["bitfinex","SOLUSD",1770475217088,15.1952043,85.97,85.94,15.1952043]
["bitfinex","SOLUSD",1770475217258,4.33456231,85.995,85.941,4.3542862]
["bitfinex","SOLUSD",1770475217577,15.1952043,85.99,85.951,4.3542862]
["bitfinex","SOLUSD",1770475218180,34.19601585,86.013,85.97,19.5494905]
["bitfinex","SOLUSD",1770475218181,4.33456231,86.009,85.97,19.5494905]
["bitfinex","SOLUSD",1770475218860,15.1952043,86.02,85.98,19.5494905]
["bitfinex","SOLUSD",1770475219058,15.1952043,86.01,85.98,4.3542862]
["bitfinex","SOLUSD",1770475219857,15.1952043,86.01,85.967,4.3542862]
["bitfinex","SOLUSD",1770475220053,11.62804218,85.999,85.967,4.3542862]
["bitfinex","SOLUSD",1770475220253,11.62717973,86.006,85.967,4.3542862]
["bitfinex","SOLUSD",1770475220463,15.1952043,86.0,85.97,19.5494905]
["bitfinex","SOLUSD",1770475220671,4.33456231,86.009,85.971,4.3542862]
["bitfinex","SOLUSD",1770475220859,15.1952043,86.01,85.971,4.3542862]
["bitfinex","SOLUSD",1770475221060,15.1952043,86.01,85.98,15.1952043]
["bitfinex","SOLUSD",1770475221279,4.33456231,86.019,85.981,4.3542862]
["bitfinex","SOLUSD",1770475222477,11.62304151,86.036,86.01,15.1952043]
["bitfinex","SOLUSD",1770475222681,11.62304151,86.036,86.001,4.3542862]
["bitfinex","SOLUSD",1770475223561,15.1952043,86.04,86.001,4.3542862]
["bitfinex","SOLUSD",1770475223766,15.1952043,86.02,85.99,4.3542862]
["bitfinex","SOLUSD",1770475224071,15.1952043,86.01,85.978,4.3542862]
["bitfinex","SOLUSD",1770475224280,15.1952043,86.0,85.967,4.3542862]
["bitfinex","SOLUSD",1770475224578,15.1952043,86.01,85.971,4.3542862]
["bitfinex","SOLUSD",1770475224791,15.1952043,86.0,85.971,4.3542862]
["bitfinex","SOLUSD",1770475225085,15.1952043,86.01,85.971,4.3542862]
["bitfinex","SOLUSD",1770475225289,15.1952043,86.0,85.971,4.3542862]
["bitfinex","SOLUSD",1770475225786,15.1952043,86.01,85.971,15.98611553]
["bitfinex","SOLUSD",1770475225988,15.1952043,86.0,85.971,15.98611553]
["bitfinex","SOLUSD",1770475226181,15.1952043,86.0,85.965,11.63259269]
["bitfinex","SOLUSD",1770475226774,15.1952043,86.01,85.971,4.3542862]
["bitfinex","SOLUSD",1770475227386,4.33456231,85.999,85.965,11.63259269]
["bitfinex","SOLUSD",1770475227575,4.33456231,85.999,85.96,19.5494905]
["bitfinex","SOLUSD",1770475227783,11.62540822,86.019,85.971,4.3542862]
["bitfinex","SOLUSD",1770475228080,11.62152204,86.048,86.01,15.1952043]
["bitfinex","SOLUSD",1770475228395,11.62206854,86.044,86.01,15.1952043]
["bitfinex","SOLUSD",1770475228564,15.1952043,86.04,86.011,11.62641987]
["bitfinex","SOLUSD",1770475228764,15.1952043,86.05,86.011,15.98070607]
["bitfinex","SOLUSD",1770475228964,15.1952043,86.04,86.011,4.3542862]
["bitfinex","SOLUSD",1770475229187,4.33456231,86.055,86.011,4.3542862]
["bitfinex","SOLUSD",1770475229370,15.08695824,86.04,86.011,4.3542862]
["bitfinex","SOLUSD",1770475229571,26.70822299,86.05,86.011,4.3542862]
["bitfinex","SOLUSD",1770475229872,15.08695824,86.04,86.011,4.3542862]
["bitfinex","SOLUSD",1770475230078,11.62264152,86.039,86.011,4.3542862]
["bitfinex","SOLUSD",1770475230273,15.08695824,86.04,86.011,4.3542862]
["bitfinex","SOLUSD",1770475230274,15.08695824,86.04,86.011,15.98070607]
["bitfinex","SOLUSD",1770475230475,11.6217479,86.046,86.012,4.3542862]
["bitfinex","SOLUSD",1770475230674,15.08695824,86.04,86.001,11.62777177]
["bitfinex","SOLUSD",1770475230896,15.08695824,86.05,86.011,4.3542862]
["bitfinex","SOLUSD",1770475231387,15.18695824,86.06,86.021,4.3542862]
["bitfinex","SOLUSD",1770475231568,0.1,86.06,86.031,4.3542862]
["bitfinex","SOLUSD",1770475231766,0.1,86.06,86.041,4.3542862]
["bitfinex","SOLUSD",1770475231976,0.1,86.07,86.051,4.3542862]
["bitfinex","SOLUSD",1770475232285,6.04323289,86.141,86.05,15.08695824]
["bitfinex","SOLUSD",1770475232286,15.08695824,86.08,86.05,4.3542862]
["bitfinex","SOLUSD",1770475232464,15.08695824,86.08,86.052,4.3542862]
["bitfinex","SOLUSD",1770475232669,15.18695824,86.11,86.071,4.3542862]
["bitfinex","SOLUSD",1770475233980,0.1,86.11,86.081,4.3542862]
["bitfinex","SOLUSD",1770475234471,15.18695824,86.11,86.081,4.3542862]
["bitfinex","SOLUSD",1770475235064,7.29965966,86.136,86.091,4.3542862]
["bitfinex","SOLUSD",1770475235281,18.90932154,86.136,86.091,4.3542862]
["bitfinex","SOLUSD",1770475235486,15.08695824,86.11,86.081,11.61696343]
["bitfinex","SOLUSD",1770475235882,15.08695824,86.1,86.061,4.22048686]
["bitfinex","SOLUSD",1770475236084,15.08695824,86.1,86.073,4.22048686]
["bitfinex","SOLUSD",1770475236468,15.08695824,86.11,86.082,15.83731732]
["bitfinex","SOLUSD",1770475236790,15.08695824,86.13,86.091,4.22048686]
["bitfinex","SOLUSD",1770475236969,15.08695824,86.13,86.093,4.22048686]
["bitfinex","SOLUSD",1770475237170,15.08695824,86.12,86.093,4.22048686]
["bitfinex","SOLUSD",1770475237367,15.08695824,86.11,86.081,4.22048686]
["bitfinex","SOLUSD",1770475237568,4.12419543,86.123,86.029,53.40346637]
["bitfinex","SOLUSD",1770475237569,4.12419543,86.099,86.054,4.22048686]
["bitfinex","SOLUSD",1770475237787,5.13032502,86.126,86.051,11.62099486]
["bitfinex","SOLUSD",1770475237788,15.08695824,86.07,86.051,11.62099486]
["bitfinex","SOLUSD",1770475238083,15.08695824,86.07,86.031,29.05906633]
["bitfinex","SOLUSD",1770475238084,15.08695824,86.07,86.043,11.62197526]
["bitfinex","SOLUSD",1770475238287,15.08695824,86.08,86.053,11.62074535]
["bitfinex","SOLUSD",1770475238492,4.12419543,86.088,86.053,11.62074535]
["bitfinex","SOLUSD",1770475238677,15.08695824,86.08,86.053,11.62074535]
["bitfinex","SOLUSD",1770475238878,15.08695824,86.07,86.043,4.22048686]
["bitfinex","SOLUSD",1770475239080,15.08695824,86.06,86.043,4.22048686]
["bitfinex","SOLUSD",1770475239274,15.08695824,86.07,86.044,11.62196085]
["bitfinex","SOLUSD",1770475239989,15.08695824,86.07,86.043,4.22048686]
["bitfinex","SOLUSD",1770475240370,15.08695824,86.07,86.043,15.84248144]
["bitfinex","SOLUSD",1770475240991,11.61728735,86.079,86.044,11.62196085]
["bitfinex","SOLUSD",1770475241166,15.08695824,86.07,86.032,4.22048686]
["bitfinex","SOLUSD",1770475241372,15.08695824,86.06,86.032,4.22048686]
["bitfinex","SOLUSD",1770475241887,15.08695824,86.04,86.029,53.40346637]
["bitfinex","SOLUSD",1770475242096,4.12419543,86.059,86.029,53.40346637]
["bitfinex","SOLUSD",1770475242398,15.08695824,86.05,86.029,53.40346637]
["bitfinex","SOLUSD",1770475243092,15.08695824,86.06,86.031,4.22048686]
["bitfinex","SOLUSD",1770475243297,4.12419543,86.082,86.031,4.22048686]
["bitfinex","SOLUSD",1770475243298,15.08695824,86.07,86.031,4.22048686]
["bitfinex","SOLUSD",1770475243675,4.12419543,86.089,86.051,4.22048686]
["bitfinex","SOLUSD",1770475243879,15.08695824,86.08,86.051,4.22048686]
["bitfinex","SOLUSD",1770475244390,15.08695824,86.06,86.03,4.22048686]
["bitfinex","SOLUSD",1770475244593,15.08695824,86.07,86.031,4.22048686]
["bitfinex","SOLUSD",1770475244783,15.08695824,86.1,86.061,4.22048686]
["bitfinex","SOLUSD",1770475245092,15.08695824,86.1,86.063,4.22048686]
["bitfinex","SOLUSD",1770475245297,15.08695824,86.09,86.063,4.22048686]
["bitfinex","SOLUSD",1770475245480,19.21115367,86.1,86.063,4.22048686]
["bitfinex","SOLUSD",1770475245679,15.08695824,86.09,86.063,4.22048686]
["bitfinex","SOLUSD",1770475245880,15.08695824,86.1,86.063,4.22048686]
["bitfinex","SOLUSD",1770475246105,15.08695824,86.09,86.063,4.22048686]
["bitfinex","SOLUSD",1770475246687,15.08695824,86.08,86.051,4.22048686]
["bitfinex","SOLUSD",1770475246986,15.08695824,86.08,86.055,11.62046531]
["bitfinex","SOLUSD",1770475247193,15.08695824,86.08,86.04,19.3074451]
["bitfinex","SOLUSD",1770475247387,15.08695824,86.08,86.041,4.22048686]
["bitfinex","SOLUSD",1770475247804,4.12419543,86.069,86.03,4.22048686]
["bitfinex","SOLUSD",1770475247979,15.08695824,86.05,86.03,4.22048686]
["bitfinex","SOLUSD",1770475248179,15.08695824,86.06,86.031,11.62371703]
["bitfinex","SOLUSD",1770475248582,15.08695824,86.04,86.008,4.22048686]
["bitfinex","SOLUSD",1770475248781,15.08695824,86.04,86.014,11.62593218]
["bitfinex","SOLUSD",1770475248984,15.08695824,86.06,86.021,4.22048686]
["bitfinex","SOLUSD",1770475249276,15.08695824,86.06,86.023,4.22048686]
["bitfinex","SOLUSD",1770475249696,15.08695824,86.05,86.023,4.22048686]
["bitfinex","SOLUSD",1770475251197,15.08695824,86.06,86.023,4.22048686]
["bitfinex","SOLUSD",1770475251503,15.08695824,86.06,86.025,4.22048686]
["bitfinex","SOLUSD",1770475252013,15.08695824,86.07,86.031,4.22048686]
["bitfinex","SOLUSD",1770475252178,19.21115367,86.08,86.041,4.22048686]
["bitfinex","SOLUSD",1770475252375,4.12419543,86.079,86.041,4.22048686]
["bitfinex","SOLUSD",1770475253101,15.08695824,86.08,86.041,4.22048686]
["bitfinex","SOLUSD",1770475253301,11.61656056,86.084,86.05,19.3074451]
["bitfinex","SOLUSD",1770475253809,15.08695824,86.08,86.05,4.22048686]
["bitfinex","SOLUSD",1770475254175,15.74075599,86.084,86.039,4.22048686]
["bitfinex","SOLUSD",1770475254176,15.08695824,86.07,86.039,4.22048686]
["bitfinex","SOLUSD",1770475254383,15.08695824,86.06,86.039,4.22048686]
["bitfinex","SOLUSD",1770475255611,15.08695824,86.06,86.039,15.84299346]
["bitfinex","SOLUSD",1770475255901,11.618444,86.071,86.01,58.13244466]
["bitfinex","SOLUSD",1770475255902,15.08695824,86.05,86.021,11.62505531]
["bitfinex","SOLUSD",1770475256208,15.08695824,86.06,86.021,4.22048686]
["bitfinex","SOLUSD",1770475256997,15.08695824,86.06,86.02,15.08695824]
["bitfinex","SOLUSD",1770475256998,15.08695824,86.06,86.037,11.62284325]
["bitfinex","SOLUSD",1770475257180,15.08695824,86.06,86.032,11.62348286]
["bitfinex","SOLUSD",1770475257685,15.08695824,86.06,86.032,4.22048686]
["bitfinex","SOLUSD",1770475258289,4.12419543,86.049,86.014,4.22048686]
["bitfinex","SOLUSD",1770475258484,4.12419543,86.019,85.956,4.22048686]
["bitfinex","SOLUSD",1770475258683,4.12419543,86.008,85.967,4.22048686]
["bitfinex","SOLUSD",1770475258909,15.08695824,85.99,85.966,11.63250587]
["bitfinex","SOLUSD",1770475259497,15.08695824,85.99,85.961,11.63315976]
["bitfinex","SOLUSD",1770475259885,4.12419543,85.999,85.96,0.2]
["bitfinex","SOLUSD",1770475259886,15.08695824,85.97,85.96,0.2]
["bitfinex","SOLUSD",1770475260286,15.08695824,85.99,85.961,4.22048686]
["bitfinex","SOLUSD",1770475260495,26.7162875,85.99,85.961,4.22048686]
["bitfinex","SOLUSD",1770475260703,15.08695824,85.99,85.961,4.22048686]
["bitfinex","SOLUSD",1770475261680,4.12419543,86.009,85.961,4.22048686]
["bitfinex","SOLUSD",1770475261681,15.08695824,86.0,85.961,4.22048686]
["bitfinex","SOLUSD",1770475261885,15.08695824,85.99,85.963,4.22048686]
["bitfinex","SOLUSD",1770475262109,15.08695824,85.98,85.96,0.2]
["bitfinex","SOLUSD",1770475262314,11.62804218,85.999,85.961,15.85366572]
["bitfinex","SOLUSD",1770475262612,15.08695824,86.0,85.962,4.22048686]
["bitfinex","SOLUSD",1770475263305,11.62786614,86.001,85.962,4.22048686]
["bitfinex","SOLUSD",1770475263306,15.08695824,85.99,85.962,4.22048686]
["bitfinex","SOLUSD",1770475263689,15.08695824,86.0,85.962,4.22048686]
["bitfinex","SOLUSD",1770475263893,11.62786614,86.001,85.964,4.22048686]
["bitfinex","SOLUSD",1770475264196,15.08695824,85.99,85.964,4.22048686]
["bitfinex","SOLUSD",1770475265441,15.08695824,86.0,85.964,4.22048686]
["bitfinex","SOLUSD",1770475265715,4.12419543,86.013,85.964,4.22048686]
["bitfinex","SOLUSD",1770475265905,15.08695824,86.02,85.983,4.13790023]
["bitfinex","SOLUSD",1770475266207,11.62533858,86.019,85.983,4.13790023]
["bitfinex","SOLUSD",1770475266409,15.08695824,86.02,85.983,4.13790023]
["bitfinex","SOLUSD",1770475266596,26.71218781,86.02,85.983,4.13790023]
["bitfinex","SOLUSD",1770475266797,7.3018143,86.076,85.982,11.63034123]
["bitfinex","SOLUSD",1770475266798,4.49571148,86.044,86.001,4.13790023]
["bitfinex","SOLUSD",1770475266988,15.08695824,86.03,86.001,4.13790023]
["bitfinex","SOLUSD",1770475267484,15.08695824,86.02,86.001,4.13790023]
["bitfinex","SOLUSD",1770475267921,15.08695824,86.03,86.001,15.76558695]
["bitfinex","SOLUSD",1770475268121,15.08695824,86.02,86.001,4.13790023]
["bitfinex","SOLUSD",1770475268408,26.71083229,86.03,86.001,4.13790023]
["bitfinex","SOLUSD",1770475269014,15.08695824,86.03,86.002,11.62763656]
["bitfinex","SOLUSD",1770475271125,11.62398726,86.029,86.001,4.13790023]
["bitfinex","SOLUSD",1770475271310,15.08695824,86.03,86.002,11.62763656]
["bitfinex","SOLUSD",1770475271618,15.08695824,86.04,86.003,4.4352598]
["bitfinex","SOLUSD",1770475272398,15.08695824,86.04,86.005,4.4352598]
["bitfinex","SOLUSD",1770475272697,11.62169072,86.046,86.01,15.08695824]
["bitfinex","SOLUSD",1770475273218,11.62169072,86.046,86.011,4.4352598]
["bitfinex","SOLUSD",1770475273808,15.08695824,86.05,86.011,4.4352598]
["bitfinex","SOLUSD",1770475274017,4.37102363,86.071,86.03,15.08695824]
["bitfinex","SOLUSD",1770475274199,15.08695824,86.04,86.018,4.4352598]
["bitfinex","SOLUSD",1770475274507,15.08695824,86.05,86.02,4.4352598]
["bitfinex","SOLUSD",1770475275403,15.08695824,86.05,86.021,4.4352598]
["bitfinex","SOLUSD",1770475275604,5.13032502,86.087,86.031,4.4352598]
["bitfinex","SOLUSD",1770475275605,15.08695824,86.06,86.031,4.4352598]
["bitfinex","SOLUSD",1770475275920,4.37102363,86.068,86.031,4.4352598]
["bitfinex","SOLUSD",1770475276214,4.37102363,86.078,86.041,4.4352598]
["bitfinex","SOLUSD",1770475276815,15.08695824,86.08,86.043,4.4352598]
["bitfinex","SOLUSD",1770475277006,15.98711186,86.088,86.051,4.4352598]
["bitfinex","SOLUSD",1770475277007,4.37102363,86.088,86.051,4.4352598]
["bitfinex","SOLUSD",1770475277601,15.98717937,86.087,86.051,4.4352598]
["bitfinex","SOLUSD",1770475277800,4.37102363,86.087,86.051,4.4352598]
["bitfinex","SOLUSD",1770475278200,15.08695824,86.09,86.051,4.4352598]
["bitfinex","SOLUSD",1770475278405,15.08695824,86.09,86.06,19.52221804]
["bitfinex","SOLUSD",1770475278609,15.08695824,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1770475279017,15.98598353,86.096,86.061,11.61966512]
["bitfinex","SOLUSD",1770475279213,15.98598353,86.096,86.06,19.52221804]
["bitfinex","SOLUSD",1770475279214,15.08695824,86.09,86.062,4.4352598]
["bitfinex","SOLUSD",1770475279420,15.08695824,86.08,86.052,4.4352598]
["bitfinex","SOLUSD",1770475279930,15.08695824,86.09,86.062,4.4352598]
["bitfinex","SOLUSD",1770475280115,4.37102363,86.098,86.061,4.4352598]
["bitfinex","SOLUSD",1770475280311,15.08695824,86.08,86.056,11.62023903]
["bitfinex","SOLUSD",1770475280514,15.08695824,86.08,86.052,4.4352598]
["bitfinex","SOLUSD",1770475280712,15.08695824,86.08,86.053,11.62074535]
["bitfinex","SOLUSD",1770475280918,11.61648286,86.085,86.054,4.4352598]
["bitfinex","SOLUSD",1770475281517,31.07378669,86.09,86.054,4.4352598]
["bitfinex","SOLUSD",1770475281708,15.08695824,86.09,86.054,4.4352598]
["bitfinex","SOLUSD",1770475282405,15.08695824,86.08,86.054,4.4352598]
["bitfinex","SOLUSD",1770475282610,15.08695824,86.09,86.054,4.4352598]
["bitfinex","SOLUSD",1770475283024,15.08695824,86.09,86.055,11.62047527]
["bitfinex","SOLUSD",1770475283329,15.98676874,86.091,86.055,11.62047527]
["bitfinex","SOLUSD",1770475283330,11.61588588,86.089,86.056,4.4352598]
["bitfinex","SOLUSD",1770475283530,15.08695824,86.09,86.061,4.4352598]
["bitfinex","SOLUSD",1770475285805,11.61588588,86.089,86.06,11.61975729]
["bitfinex","SOLUSD",1770475286007,15.08695824,86.07,86.04,29.05614124]
["bitfinex","SOLUSD",1770475286234,15.08695824,86.06,86.029,4.4352598]
["bitfinex","SOLUSD",1770475286538,4.37102363,86.049,86.012,4.4352598]
["bitfinex","SOLUSD",1770475286717,15.08695824,86.04,86.016,11.62571711]
["bitfinex","SOLUSD",1770475286916,15.08695824,86.04,86.012,4.4352598]
["bitfinex","SOLUSD",1770475287114,15.08695824,86.04,85.98,5.13032502]
["bitfinex","SOLUSD",1770475287115,4.32731339,86.019,85.96,0.15628976]
["bitfinex","SOLUSD",1770475287417,60.34783296,86.05,85.908,4.4352598]
["bitfinex","SOLUSD",1770475287418,4.24119984,85.969,85.908,4.4352598]
["bitfinex","SOLUSD",1770475287631,15.08695824,85.95,85.911,4.4352598]
["bitfinex","SOLUSD",1770475287830,15.08695824,85.96,85.92,15.08695824]
["bitfinex","SOLUSD",1770475288033,15.08695824,85.99,85.941,4.4352598]
["bitfinex","SOLUSD",1770475288235,7.29859857,85.999,85.951,4.4352598]
["bitfinex","SOLUSD",1770475288414,7.29859857,85.999,85.961,4.4352598]
["bitfinex","SOLUSD",1770475288816,19.32815808,85.99,85.91,4.4352598]
["bitfinex","SOLUSD",1770475289012,15.08695824,85.98,85.94,15.08695824]
["bitfinex","SOLUSD",1770475289231,15.08695824,85.97,85.939,4.4352598]
["bitfinex","SOLUSD",1770475290128,15.08695824,85.99,85.951,4.4352598]
["bitfinex","SOLUSD",1770475290631,7.30541746,85.999,85.951,4.4352598]
["bitfinex","SOLUSD",1770475290837,11.62817739,85.998,85.951,4.4352598]
["bitfinex","SOLUSD",1770475291035,7.30541746,85.999,85.961,4.4352598]
["bitfinex","SOLUSD",1770475291243,7.30541746,85.999,85.973,4.4352598]
["bitfinex","SOLUSD",1770475291612,7.30541746,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1770475291613,7.30541746,85.999,85.981,4.4352598]
["bitfinex","SOLUSD",1770475292535,15.09749482,85.99,85.959,4.4352598]
["bitfinex","SOLUSD",1770475292724,4.24119984,85.998,85.966,11.63238599]
["bitfinex","SOLUSD",1770475293232,4.24119984,85.998,85.961,4.4352598]
["bitfinex","SOLUSD",1770475293835,11.62817739,85.998,85.961,4.4352598]
["bitfinex","SOLUSD",1770475294640,15.09749482,85.98,85.95,4.4352598]
["bitfinex","SOLUSD",1770475295335,4.24119984,85.989,85.95,4.4352598]
["bitfinex","SOLUSD",1770475295534,4.24119984,85.989,85.951,4.4352598]
["bitfinex","SOLUSD",1770475295833,4.24119984,85.989,85.927,29.09444861]
["bitfinex","SOLUSD",1770475295834,11.6295297,85.988,85.941,4.4352598]
["bitfinex","SOLUSD",1770475296029,4.24119984,85.987,85.946,4.21346969]
["bitfinex","SOLUSD",1770475296228,15.09749482,85.98,85.949,11.63468501]
["bitfinex","SOLUSD",1770475296534,4.24119984,85.979,85.946,4.21346969]
["bitfinex","SOLUSD",1770475297034,15.09749482,85.98,85.946,4.21346969]
["bitfinex","SOLUSD",1770475297340,15.09749482,85.96,85.927,4.21346969]
["bitfinex","SOLUSD",1770475297520,15.09749482,85.95,85.927,4.21346969]
["bitfinex","SOLUSD",1770475298033,15.09749482,85.96,85.927,15.85115853]
["bitfinex","SOLUSD",1770475298335,15.09749482,85.97,85.931,4.21346969]
["bitfinex","SOLUSD",1770475300634,15.09749482,85.98,85.941,4.21346969]
["bitfinex","SOLUSD",1770475300835,7.28780782,85.988,85.951,4.21346969]
["bitfinex","SOLUSD",1770475302546,7.28780782,85.988,85.953,4.21346969]
["bitfinex","SOLUSD",1770475303142,7.28780782,85.988,85.961,4.21346969]
["bitfinex","SOLUSD",1770475303936,15.86815598,86.008,85.962,4.21346969]
["bitfinex","SOLUSD",1770475304139,46.4440743,86.126,85.952,40.72040207]
["bitfinex","SOLUSD",1770475304140,15.09749482,86.01,85.971,4.21346969]
["bitfinex","SOLUSD",1770475304725,15.09749482,86.01,85.973,4.21346969]
["bitfinex","SOLUSD",1770475305832,11.62669023,86.009,85.973,4.21346969]
["bitfinex","SOLUSD",1770475306128,15.09749482,86.0,85.973,4.21346969]
["bitfinex","SOLUSD",1770475306441,15.09749482,86.0,85.97,15.09749482]
["bitfinex","SOLUSD",1770475306644,15.09749482,85.98,85.962,11.63299772]
["bitfinex","SOLUSD",1770475306841,4.24119984,86.009,85.963,4.21346969]
["bitfinex","SOLUSD",1770475307030,15.09749482,86.0,85.963,4.21346969]
["bitfinex","SOLUSD",1770475307235,4.24119984,86.009,85.971,4.21346969]
["bitfinex","SOLUSD",1770475307430,15.09749482,86.01,85.971,4.21346969]
["bitfinex","SOLUSD",1770475307837,15.09749482,86.0,85.971,4.21346969]
["bitfinex","SOLUSD",1770475308949,15.09749482,85.99,85.968,11.63221065]
["bitfinex","SOLUSD",1770475309132,15.09749482,85.99,85.962,29.0826179]
["bitfinex","SOLUSD",1770475309133,15.09749482,85.99,85.963,11.63282649]
["bitfinex","SOLUSD",1770475309939,15.09749482,85.99,85.967,11.63225359]
["bitfinex","SOLUSD",1770475310845,15.09749482,85.99,85.964,4.21346969]
["bitfinex","SOLUSD",1770475311029,15.09749482,85.99,85.965,11.63260308]
["bitfinex","SOLUSD",1770475312935,15.09749482,85.99,85.965,4.21346969]
["bitfinex","SOLUSD",1770475313544,15.09749482,85.99,85.951,40.72087584]
["bitfinex","SOLUSD",1770475313545,4.24119984,86.018,85.971,4.21346969]
["bitfinex","SOLUSD",1770475313729,15.09749482,86.0,85.971,4.21346969]
["bitfinex","SOLUSD",1770475314349,15.09749482,85.99,85.971,4.21346969]
["bitfinex","SOLUSD",1770475314547,15.09749482,86.0,85.971,4.21346969]
["bitfinex","SOLUSD",1770475314731,15.09749482,85.98,85.952,4.21346969]
["bitfinex","SOLUSD",1770475314937,4.24119984,85.998,85.961,4.21346969]
["bitfinex","SOLUSD",1770475315139,15.09749482,86.0,85.961,4.21346969]
["bitfinex","SOLUSD",1770475315436,15.09749482,86.01,85.971,4.21346969]
["bitfinex","SOLUSD",1770475316334,15.09749482,86.02,85.981,4.21346969]
["bitfinex","SOLUSD",1770475317348,11.62440051,86.026,85.983,4.21346969]
["bitfinex","SOLUSD",1770475317552,11.62440051,86.026,85.982,40.70619431]
["bitfinex","SOLUSD",1770475317553,4.24119984,86.061,86.011,4.21346969]
["bitfinex","SOLUSD",1770475317751,11.62100458,86.052,86.011,4.21346969]
["bitfinex","SOLUSD",1770475318058,11.62031402,86.057,86.011,4.21346969]
["bitfinex","SOLUSD",1770475318435,15.09749482,86.04,86.011,4.21346969]
["bitfinex","SOLUSD",1770475318953,15.09749482,86.03,85.991,4.21346969]
["bitfinex","SOLUSD",1770475319155,15.09749482,86.02,85.991,4.21346969]
["bitfinex","SOLUSD",1770475319352,15.09749482,86.01,85.983,4.21346969]
["bitfinex","SOLUSD",1770475319554,15.09749482,86.0,85.983,4.21346969]
["bitfinex","SOLUSD",1770475319751,15.09749482,86.0,85.978,11.63075272]
["bitfinex","SOLUSD",1770475320059,15.09749482,86.01,85.983,11.63020424]
["bitfinex","SOLUSD",1770475320444,15.09749482,85.99,85.974,4.21346969]
["bitfinex","SOLUSD",1770475320759,15.09749482,86.0,85.974,15.84487189]
["bitfinex","SOLUSD",1770475320959,15.09749482,86.0,85.974,4.21346969]
["bitfinex","SOLUSD",1770475321252,15.09749482,85.98,85.947,4.21346969]
["bitfinex","SOLUSD",1770475321453,15.09749482,85.97,85.938,4.21346969]
["bitfinex","SOLUSD",1770475321658,15.09749482,85.97,85.941,4.21346969]
["bitfinex","SOLUSD",1770475322068,15.09749482,85.96,85.934,11.63677876]
["bitfinex","SOLUSD",1770475322363,15.09749482,85.97,85.939,4.21346969]
["bitfinex","SOLUSD",1770475322542,15.09749482,85.97,85.9,15.09749482]
["bitfinex","SOLUSD",1770475322543,4.24119984,85.949,85.854,1.16476809]
["bitfinex","SOLUSD",1770475322743,15.09749482,85.9,85.868,4.21346969]
["bitfinex","SOLUSD",1770475323058,15.09749482,85.92,85.89,4.41346969]
["bitfinex","SOLUSD",1770475323246,4.19878784,85.934,85.89,4.41346969]
["bitfinex","SOLUSD",1770475323247,15.09749482,85.93,85.892,4.21346969]
["bitfinex","SOLUSD",1770475323438,15.09749482,85.93,85.894,4.21346969]
["bitfinex","SOLUSD",1770475323759,15.09749482,85.94,85.901,4.21346969]
["bitfinex","SOLUSD",1770475324054,15.83445824,85.943,85.901,4.21346969]
["bitfinex","SOLUSD",1770475324257,15.09749482,85.93,85.901,4.21346969]
["bitfinex","SOLUSD",1770475324641,15.09749482,85.94,85.901,4.21346969]
["bitfinex","SOLUSD",1770475324844,4.19878784,85.943,85.901,4.21346969]
["bitfinex","SOLUSD",1770475325047,15.09749482,85.94,85.901,4.21346969]
["bitfinex","SOLUSD",1770475325247,15.09749482,85.95,85.911,4.21346969]
["bitfinex","SOLUSD",1770475326335,15.09749482,85.95,85.913,4.33327389]
["bitfinex","SOLUSD",1770475327255,7.28294075,85.954,85.914,11.63954652]
["bitfinex","SOLUSD",1770475327443,15.09749482,85.95,85.915,4.33327389]
["bitfinex","SOLUSD",1770475328251,15.09749482,85.93,85.902,4.33327389]
["bitfinex","SOLUSD",1770475329160,15.09749482,85.95,85.89,4.53327389]
["bitfinex","SOLUSD",1770475329161,15.09749482,85.92,85.89,4.53327389]
["bitfinex","SOLUSD",1770475329345,15.09749482,85.9,85.89,0.2]
["bitfinex","SOLUSD",1770475329543,15.09749482,85.92,85.89,4.53327389]
["bitfinex","SOLUSD",1770475329743,15.09749482,85.9,85.89,0.2]
["bitfinex","SOLUSD",1770475330753,15.09749482,85.91,85.89,0.2]
["bitfinex","SOLUSD",1770475332449,4.19878784,85.919,85.89,0.2]
["bitfinex","SOLUSD",1770475332759,15.09749482,85.92,85.891,4.06347917]
["bitfinex","SOLUSD",1770475332971,15.09749482,85.91,85.891,4.06347917]
["bitfinex","SOLUSD",1770475333547,15.09749482,85.9,85.89,0.2]
["bitfinex","SOLUSD",1770475333950,15.09749482,85.91,85.89,0.2]
["bitfinex","SOLUSD",1770475335268,15.09749482,85.92,85.891,4.06347917]
["bitfinex","SOLUSD",1770475335469,15.09749482,85.91,85.891,4.06347917]
["bitfinex","SOLUSD",1770475335965,11.637921,85.926,85.89,0.2]
["bitfinex","SOLUSD",1770475335966,15.09749482,85.9,85.89,0.2]
["bitfinex","SOLUSD",1770475336150,15.09749482,85.92,85.892,4.06347917]
["bitfinex","SOLUSD",1770475336663,7.28996506,85.927,85.901,4.06347917]
["bitfinex","SOLUSD",1770475337059,7.28996506,85.927,85.911,4.06347917]
["bitfinex","SOLUSD",1770475339150,7.28996506,85.927,85.913,4.06347917]
["bitfinex","SOLUSD",1770475340070,4.26107609,85.955,85.913,4.06347917]
["bitfinex","SOLUSD",1770475340267,4.26107609,85.955,85.921,4.06347917]
["bitfinex","SOLUSD",1770475341272,4.26107609,85.955,85.923,4.06347917]
["bitfinex","SOLUSD",1770475341660,4.26107609,85.969,85.931,4.06347917]
["bitfinex","SOLUSD",1770475341966,7.26416277,85.971,85.941,4.06347917]
["bitfinex","SOLUSD",1770475342351,7.26416277,85.971,85.95,15.09749482]
["bitfinex","SOLUSD",1770475343147,4.26107609,85.989,85.96,15.09749482]
["bitfinex","SOLUSD",1770475343361,4.26107609,85.989,85.953,4.06347917]
["bitfinex","SOLUSD",1770475344375,4.26107609,85.989,85.96,15.09749482]
["bitfinex","SOLUSD",1770475344676,4.26107609,85.989,85.953,4.06347917]
["bitfinex","SOLUSD",1770475345175,4.26107609,85.989,85.96,15.09749482]
["bitfinex","SOLUSD",1770475345355,5.13032502,86.015,85.954,11.63412988]
["bitfinex","SOLUSD",1770475345356,4.26107609,85.999,85.97,19.16097399]
["bitfinex","SOLUSD",1770475345556,4.26107609,85.999,85.961,4.06347917]
["bitfinex","SOLUSD",1770475346171,11.62817739,85.998,85.961,4.06347917]
["bitfinex","SOLUSD",1770475346377,4.26107609,85.999,85.961,4.06347917]
["bitfinex","SOLUSD",1770475347074,4.26107609,85.989,85.954,44.78293375]
["bitfinex","SOLUSD",1770475347374,4.26107609,85.989,85.955,4.06347917]
["bitfinex","SOLUSD",1770475347562,4.26107609,85.989,85.956,11.63385918]
["bitfinex","SOLUSD",1770475347985,15.09749482,86.0,85.961,4.06347917]
["bitfinex","SOLUSD",1770475348278,4.26107609,85.999,85.961,4.06347917]
["bitfinex","SOLUSD",1770475348772,4.26107609,85.999,85.956,40.71850713]
["bitfinex","SOLUSD",1770475348773,4.26107609,86.033,85.981,4.06347917]
["bitfinex","SOLUSD",1770475348976,4.26107609,86.026,85.991,4.06347917]
["bitfinex","SOLUSD",1770475349472,15.09749482,86.04,86.0,19.16097399]
["bitfinex","SOLUSD",1770475349670,15.09749482,86.04,86.001,4.06347917]
["bitfinex","SOLUSD",1770475349671,4.26107609,86.035,86.001,4.06347917]
["bitfinex","SOLUSD",1770475350461,4.26107609,86.059,86.02,15.09749482]
["bitfinex","SOLUSD",1770475350666,4.26107609,86.059,86.02,19.16097399]
["bitfinex","SOLUSD",1770475351071,4.26107609,86.059,86.021,4.06347917]
["bitfinex","SOLUSD",1770475351469,4.26107609,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1770475351671,4.26107609,86.056,86.0,15.09749482]
["bitfinex","SOLUSD",1770475351877,4.26107609,86.055,86.02,15.09749482]
["bitfinex","SOLUSD",1770475352082,12.15970252,86.055,86.02,15.09749482]
["bitfinex","SOLUSD",1770475352276,7.74881205,86.054,86.02,15.09749482]
["bitfinex","SOLUSD",1770475353074,7.74881205,86.054,86.006,29.06745916]
["bitfinex","SOLUSD",1770475353075,4.26107609,86.049,86.006,29.06745916]
["bitfinex","SOLUSD",1770475353276,15.09749482,86.03,85.99,15.09749482]
["bitfinex","SOLUSD",1770475353482,15.09353658,86.02,85.996,11.62844097]
["bitfinex","SOLUSD",1770475353675,11.55175933,86.019,85.991,11.62908257]
["bitfinex","SOLUSD",1770475353864,15.09353658,86.01,85.991,11.62908257]
["bitfinex","SOLUSD",1770475354064,7.28875089,86.009,85.991,11.62908257]
["bitfinex","SOLUSD",1770475355185,15.09353658,86.03,85.991,2.40535593]
["bitfinex","SOLUSD",1770475355383,4.26107609,86.019,85.987,11.62966494]
["bitfinex","SOLUSD",1770475355964,4.18827935,86.029,85.991,2.40535593]
["bitfinex","SOLUSD",1770475356176,4.18827935,86.039,86.001,2.40535593]
["bitfinex","SOLUSD",1770475357184,4.18827935,86.039,86.002,40.69672797]
["bitfinex","SOLUSD",1770475357768,19.28181593,86.03,86.002,40.69672797]
["bitfinex","SOLUSD",1770475358686,4.18827935,86.029,86.002,40.69672797]
["bitfinex","SOLUSD",1770475359388,4.18827935,86.029,86.0,15.09353658]
["bitfinex","SOLUSD",1770475359569,4.18827935,86.049,86.011,2.40535593]
["bitfinex","SOLUSD",1770475362093,15.09353658,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1770475362797,4.18827935,86.049,86.012,11.6262847]
["bitfinex","SOLUSD",1770475363016,15.09353658,86.04,86.009,11.62668379]
["bitfinex","SOLUSD",1770475363201,4.18827935,86.041,86.012,11.6262847]
["bitfinex","SOLUSD",1770475363496,4.18827935,86.049,86.013,2.40535593]
["bitfinex","SOLUSD",1770475364293,4.18827935,86.049,86.014,11.62601436]
["bitfinex","SOLUSD",1770475364793,15.09353658,86.04,86.014,11.62601436]
["bitfinex","SOLUSD",1770475365187,4.18827935,86.041,86.014,11.62601436]
["bitfinex","SOLUSD",1770475365589,15.09353658,86.04,86.014,11.62601436]
["bitfinex","SOLUSD",1770475367486,4.18827935,86.039,86.006,11.62709578]
["bitfinex","SOLUSD",1770475367694,4.18827935,86.038,86.007,2.40535593]
["bitfinex","SOLUSD",1770475368472,19.28181593,86.03,86.006,11.62709578]
["bitfinex","SOLUSD",1770475368671,4.18827935,86.029,86.006,11.62709578]
["bitfinex","SOLUSD",1770475368976,15.09353658,86.05,85.977,2.40535593]
["bitfinex","SOLUSD",1770475368977,4.18827935,86.019,85.977,2.40535593]
["bitfinex","SOLUSD",1770475369180,4.18827935,86.009,85.982,11.63031966]
["bitfinex","SOLUSD",1770475369382,4.18827935,86.009,85.97,31.48508238]
["bitfinex","SOLUSD",1770475369686,4.18827935,86.009,85.98,11.63060637]
["bitfinex","SOLUSD",1770475370876,4.18827935,86.009,85.984,11.63006171]
["bitfinex","SOLUSD",1770475371287,4.18827935,86.009,85.973,11.63155874]
["bitfinex","SOLUSD",1770475371480,4.18827935,86.009,85.973,14.03691467]
["bitfinex","SOLUSD",1770475371794,15.09353658,86.01,85.973,14.03691467]
["bitfinex","SOLUSD",1770475371795,4.18827935,86.007,85.973,14.03691467]
["bitfinex","SOLUSD",1770475372109,4.18827935,86.007,85.974,2.40535593]
["bitfinex","SOLUSD",1770475373073,4.18827935,85.999,85.973,11.63155874]
["bitfinex","SOLUSD",1770475373275,4.18827935,85.999,85.961,2.40535593]
["bitfinex","SOLUSD",1770475373576,15.09353658,85.99,85.964,11.63275092]
["bitfinex","SOLUSD",1770475373776,15.09353658,85.98,85.953,11.63423538]
["bitfinex","SOLUSD",1770475374079,15.09353658,85.98,85.948,2.40535593]
["bitfinex","SOLUSD",1770475374080,4.18827935,85.999,85.963,2.40535593]
["bitfinex","SOLUSD",1770475374485,5.13032502,86.021,85.955,2.40535593]
["bitfinex","SOLUSD",1770475374486,4.18827935,85.989,85.955,2.40535593]
["bitfinex","SOLUSD",1770475375203,4.18827935,85.989,85.959,11.6334195]
["bitfinex","SOLUSD",1770475375700,4.18827935,85.999,85.963,2.40535593]
["bitfinex","SOLUSD",1770475375998,4.18827935,85.999,85.962,11.63304716]
["bitfinex","SOLUSD",1770475375999,4.18827935,85.999,85.971,2.40535593]
["bitfinex","SOLUSD",1770475378097,4.18827935,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1770475378604,4.18827935,86.019,85.981,2.40535593]
["bitfinex","SOLUSD",1770475380086,4.18827935,86.019,85.982,11.63034123]
["bitfinex","SOLUSD",1770475380295,4.18827935,86.019,85.982,14.03569716]
["bitfinex","SOLUSD",1770475380502,4.18827935,86.019,85.99,15.09353658]
["bitfinex","SOLUSD",1770475380685,4.18827935,86.019,85.991,2.40535593]
["bitfinex","SOLUSD",1770475381003,4.18827935,86.028,85.991,2.40535593]
["bitfinex","SOLUSD",1770475381690,4.18827935,86.028,86.0,15.09353658]
["bitfinex","SOLUSD",1770475381903,4.18827935,86.036,86.001,2.40535593]
["bitfinex","SOLUSD",1770475382105,4.18827935,86.019,85.98,2.40535593]
["bitfinex","SOLUSD",1770475382303,4.18827935,86.029,86.002,2.40535593]
["bitfinex","SOLUSD",1770475382607,15.09353658,86.06,86.021,2.40535593]
["bitfinex","SOLUSD",1770475382784,4.18827935,86.059,86.021,2.40535593]
["bitfinex","SOLUSD",1770475383493,4.18827935,86.059,86.03,15.09353658]
["bitfinex","SOLUSD",1770475383699,4.18827935,86.059,86.021,2.40535593]
["bitfinex","SOLUSD",1770475383903,4.18827935,86.049,86.012,2.40535593]
["bitfinex","SOLUSD",1770475384201,5.13032502,86.086,86.021,2.40535593]
["bitfinex","SOLUSD",1770475384202,4.18827935,86.058,86.021,2.40535593]
["bitfinex","SOLUSD",1770475385307,4.18827935,86.057,86.021,2.40535593]
["bitfinex","SOLUSD",1770475385494,4.18827935,86.057,85.989,5.13032502]
["bitfinex","SOLUSD",1770475385495,4.18827935,86.049,86.014,2.40535593]
["bitfinex","SOLUSD",1770475385692,15.09353658,86.04,86.013,11.62614953]
["bitfinex","SOLUSD",1770475385887,15.09353658,86.06,86.021,2.40535593]
["bitfinex","SOLUSD",1770475386106,4.180885,86.068,86.032,11.62358192]
["bitfinex","SOLUSD",1770475386306,4.180885,86.066,86.032,11.62358192]
["bitfinex","SOLUSD",1770475386508,4.180885,86.066,86.04,15.09353658]
["bitfinex","SOLUSD",1770475386701,4.180885,86.066,86.04,17.49889251]
["bitfinex","SOLUSD",1770475387210,4.180885,86.078,86.051,2.40535593]
["bitfinex","SOLUSD",1770475387705,0.1,86.08,86.032,40.68253672]
["bitfinex","SOLUSD",1770475387706,4.180885,86.069,86.032,11.62358192]
["bitfinex","SOLUSD",1770475387906,4.180885,86.069,86.033,2.40535593]
["bitfinex","SOLUSD",1770475388107,4.180885,86.069,86.034,11.62331171]
["bitfinex","SOLUSD",1770475388303,11.61863812,86.069,86.034,14.02866764]
["bitfinex","SOLUSD",1770475388507,4.180885,86.068,86.034,14.02866764]
["bitfinex","SOLUSD",1770475388704,4.180885,86.068,86.035,2.40535593]
["bitfinex","SOLUSD",1770475389403,4.180885,86.068,86.013,2.40535593]
["bitfinex","SOLUSD",1770475389611,15.09353658,86.05,86.022,2.40535593]
["bitfinex","SOLUSD",1770475389804,15.09353658,86.06,86.03,11.62373144]
["bitfinex","SOLUSD",1770475390006,4.180885,86.059,86.03,11.62373144]
["bitfinex","SOLUSD",1770475390209,4.180885,86.059,86.023,14.03015394]
["bitfinex","SOLUSD",1770475390525,19.35362901,86.05,86.024,2.40535593]
["bitfinex","SOLUSD",1770475390908,4.26009243,86.049,86.018,11.62537268]
["bitfinex","SOLUSD",1770475392607,11.62123684,86.05,86.011,11.62639063]
["bitfinex","SOLUSD",1770475392608,4.26009243,86.047,86.011,11.62639063]
["bitfinex","SOLUSD",1770475392814,15.09353658,86.04,86.012,2.40535593]
["bitfinex","SOLUSD",1770475394612,11.62263624,86.039,86.012,2.40535593]
["bitfinex","SOLUSD",1770475394816,4.26009243,86.038,86.012,2.40535593]
["bitfinex","SOLUSD",1770475395205,4.26009243,86.038,86.003,2.40535593]
["bitfinex","SOLUSD",1770475395405,4.26009243,86.029,85.997,11.62821697]
["bitfinex","SOLUSD",1770475395911,4.26009243,86.032,86.002,2.40535593]
["bitfinex","SOLUSD",1770475396104,4.26009243,86.037,86.002,2.40535593]
["bitfinex","SOLUSD",1770475396301,4.26009243,86.029,85.992,2.40535593]
["bitfinex","SOLUSD",1770475396518,4.26009243,86.045,86.001,2.40535593]
["bitfinex","SOLUSD",1770475396708,4.26009243,86.045,86.011,2.40535593]
["bitfinex","SOLUSD",1770475397422,4.26009243,86.045,86.02,15.09353658]
["bitfinex","SOLUSD",1770475397600,58.08185097,86.086,86.03,15.09353658]
["bitfinex","SOLUSD",1770475397601,4.26009243,86.059,86.03,15.09353658]
["bitfinex","SOLUSD",1770475397802,4.26009243,86.069,86.031,2.40535593]
["bitfinex","SOLUSD",1770475398019,4.26009243,86.069,86.04,15.09353658]
["bitfinex","SOLUSD",1770475399004,4.26009243,86.059,86.032,11.62358192]
["bitfinex","SOLUSD",1770475399505,40.75995266,86.08,86.04,15.09353658]
["bitfinex","SOLUSD",1770475399506,4.26009243,86.069,86.04,15.09353658]
["bitfinex","SOLUSD",1770475399815,4.26009243,86.079,86.041,2.40535593]
["bitfinex","SOLUSD",1770475400018,4.26009243,86.079,86.043,2.40535593]
["bitfinex","SOLUSD",1770475401212,4.26009243,86.078,86.043,2.40535593]
["bitfinex","SOLUSD",1770475402019,4.26009243,86.078,86.045,2.40535593]
["bitfinex","SOLUSD",1770475402224,19.35362901,86.07,86.044,11.62196085]
["bitfinex","SOLUSD",1770475402724,4.26009243,86.069,86.043,11.62202217]
["bitfinex","SOLUSD",1770475404422,11.61872008,86.068,86.03,17.49889251]
["bitfinex","SOLUSD",1770475404632,4.26009243,86.059,86.029,11.62390266]
["bitfinex","SOLUSD",1770475404925,4.26009243,86.049,86.013,2.40535593]
["bitfinex","SOLUSD",1770475405127,4.26009243,86.039,86.013,2.40535593]
["bitfinex","SOLUSD",1770475405533,4.26009243,86.039,86.005,2.40535593]
["bitfinex","SOLUSD",1770475405825,4.26009243,86.039,86.014,11.62601436]
["bitfinex","SOLUSD",1770475406815,4.26009243,86.039,86.007,2.40535593]
["bitfinex","SOLUSD",1770475407809,15.09353658,86.03,86.002,11.62762566]
["bitfinex","SOLUSD",1770475408040,19.35362901,86.03,86.002,11.62762566]
["bitfinex","SOLUSD",1770475408327,4.26009243,86.029,86.002,11.62762566]
["bitfinex","SOLUSD",1770475408630,4.26009243,86.029,86.006,11.62709578]
["bitfinex","SOLUSD",1770475409529,4.26009243,86.039,86.007,2.40535593]
["bitfinex","SOLUSD",1770475410019,4.26009243,86.029,86.006,11.62709578]
["bitfinex","SOLUSD",1770475410522,4.26009243,86.029,85.993,2.40535593]
["bitfinex","SOLUSD",1770475411035,4.26009243,86.036,85.995,2.40535593]
["bitfinex","SOLUSD",1770475411219,4.26009243,86.036,86.001,2.40535593]
["bitfinex","SOLUSD",1770475413040,4.26009243,86.049,86.003,2.40535593]
["bitfinex","SOLUSD",1770475413230,4.26009243,86.049,86.002,40.69672797]
["bitfinex","SOLUSD",1770475413231,4.26009243,86.057,86.021,2.40535593]
["bitfinex","SOLUSD",1770475413734,11.61858508,86.069,86.002,40.69672797]
["bitfinex","SOLUSD",1770475413735,15.080048,86.04,86.006,2.40535593]
["bitfinex","SOLUSD",1770475413940,4.26009243,86.039,86.006,2.40535593]
["bitfinex","SOLUSD",1770475414424,4.26009243,86.029,85.995,11.62856548]
["bitfinex","SOLUSD",1770475415132,4.26009243,86.027,85.991,14.0344799]
["bitfinex","SOLUSD",1770475415810,4.26009243,86.027,85.992,2.40535593]
["bitfinex","SOLUSD",1770475416119,4.46637673,86.034,85.992,2.40535593]
["bitfinex","SOLUSD",1770475416327,4.46637673,86.034,86.0,17.48540393]
["bitfinex","SOLUSD",1770475417139,4.46637673,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1770475418736,4.46637673,85.999,85.972,4.14422904]
["bitfinex","SOLUSD",1770475418943,4.46637673,86.007,85.98,15.080048]
["bitfinex","SOLUSD",1770475419635,4.46637673,86.007,85.98,19.22427704]
["bitfinex","SOLUSD",1770475419819,4.46637673,85.999,85.967,4.14422904]
["bitfinex","SOLUSD",1770475420021,4.46637673,86.019,85.99,19.22427704]
["bitfinex","SOLUSD",1770475420215,4.46637673,86.019,85.991,4.14422904]
["bitfinex","SOLUSD",1770475421024,4.46637673,86.039,86.001,4.14422904]
["bitfinex","SOLUSD",1770475421342,4.46637673,86.038,86.002,11.62763656]
["bitfinex","SOLUSD",1770475421637,4.46637673,86.038,86.002,15.7718656]
["bitfinex","SOLUSD",1770475423146,4.46637673,86.029,86.002,15.7718656]
["bitfinex","SOLUSD",1770475423444,4.46637673,86.029,86.003,4.14422904]
["bitfinex","SOLUSD",1770475425639,4.46637673,86.029,86.004,11.62736616]
["bitfinex","SOLUSD",1770475426439,4.46637673,86.029,86.005,4.14422904]
["bitfinex","SOLUSD",1770475427126,4.46637673,86.029,86.007,4.14422904]
["bitfinex","SOLUSD",1770475427424,4.46637673,86.029,86.01,15.080048]
["bitfinex","SOLUSD",1770475427624,19.54642473,86.04,86.011,4.14422904]
["bitfinex","SOLUSD",1770475427840,4.46637673,86.04,86.011,4.14422904]
["bitfinex","SOLUSD",1770475428548,4.46637673,86.019,85.981,4.14422904]
["bitfinex","SOLUSD",1770475428842,4.46637673,86.009,85.986,11.62968165]
["bitfinex","SOLUSD",1770475429627,4.46637673,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1770475430226,4.46637673,86.007,85.97,15.080048]
["bitfinex","SOLUSD",1770475430566,4.46637673,86.006,85.98,15.080048]
["bitfinex","SOLUSD",1770475430846,4.46637673,86.006,85.981,4.14422904]
["bitfinex","SOLUSD",1770475431748,4.46637673,86.006,85.982,11.63034123]
["bitfinex","SOLUSD",1770475431941,15.080048,86.02,85.982,11.63034123]
["bitfinex","SOLUSD",1770475431942,4.46637673,86.019,85.991,4.14422904]
["bitfinex","SOLUSD",1770475432655,4.46637673,86.019,85.983,4.14422904]
["bitfinex","SOLUSD",1770475432830,4.46637673,86.018,85.983,4.14422904]
["bitfinex","SOLUSD",1770475433851,4.46637673,86.016,85.983,4.14422904]
["bitfinex","SOLUSD",1770475434049,4.46637673,86.009,85.983,4.14422904]
["bitfinex","SOLUSD",1770475434349,4.46637673,86.009,85.974,4.14422904]
["bitfinex","SOLUSD",1770475434553,4.46637673,85.999,85.974,4.14422904]
["bitfinex","SOLUSD",1770475434938,4.46637673,85.999,85.98,11.6305857]
["bitfinex","SOLUSD",1770475435455,58.10911872,86.046,85.98,11.6305857]
["bitfinex","SOLUSD",1770475435456,11.62497848,86.022,85.984,11.63007071]
["bitfinex","SOLUSD",1770475435644,4.46637673,86.021,86.0,15.080048]
["bitfinex","SOLUSD",1770475435843,3.46933185,86.021,86.0,15.080048]
["bitfinex","SOLUSD",1770475436055,3.46933185,86.021,85.992,15.77321778]
["bitfinex","SOLUSD",1770475438070,4.46637673,86.028,86.001,4.14422904]
["bitfinex","SOLUSD",1770475440260,4.46637673,86.028,86.003,4.14422904]
["bitfinex","SOLUSD",1770475442563,4.46637673,86.019,85.979,4.14422904]
["bitfinex","SOLUSD",1770475442747,4.46637673,86.019,85.981,4.14422904]
["bitfinex","SOLUSD",1770475443064,4.46637673,86.019,85.991,11.62900891]
["bitfinex","SOLUSD",1770475443366,4.46637673,86.019,86.003,11.62746925]
["bitfinex","SOLUSD",1770475443567,4.46637673,86.019,85.999,11.6280041]
["bitfinex","SOLUSD",1770475443867,4.46637673,86.029,86.001,4.14422904]
["bitfinex","SOLUSD",1770475444165,4.46637673,86.029,85.867,69.87480202]
["bitfinex","SOLUSD",1770475444166,4.46637673,86.019,85.981,4.14422904]
["bitfinex","SOLUSD",1770475444552,4.46637673,86.019,85.983,4.14422904]
["bitfinex","SOLUSD",1770475446168,4.46637673,86.019,85.985,4.43116705]
["bitfinex","SOLUSD",1770475446366,4.46637673,86.019,86.0,15.080048]
["bitfinex","SOLUSD",1770475446546,4.46637673,86.019,85.984,40.70524748]
["bitfinex","SOLUSD",1770475446746,4.46637673,86.019,85.985,4.43116705]
["bitfinex","SOLUSD",1770475446963,4.13592682,86.017,85.985,4.43116705]
["bitfinex","SOLUSD",1770475447143,4.13592682,86.009,85.984,11.63007071]
["bitfinex","SOLUSD",1770475447343,4.13592682,86.009,85.978,4.43116705]
["bitfinex","SOLUSD",1770475448463,4.13592682,86.007,85.978,4.43116705]
["bitfinex","SOLUSD",1770475448659,4.13592682,86.007,85.977,11.63088718]
["bitfinex","SOLUSD",1770475448859,4.13592682,85.999,85.971,11.63180448]
["bitfinex","SOLUSD",1770475449060,15.080048,85.99,85.969,4.43116705]
["bitfinex","SOLUSD",1770475449361,4.13592682,85.994,85.969,4.43116705]
["bitfinex","SOLUSD",1770475452051,4.13592682,85.994,85.968,11.63220196]
["bitfinex","SOLUSD",1770475452367,58.12096153,86.028,85.95,29.08640711]
["bitfinex","SOLUSD",1770475452368,4.24662344,86.001,85.971,4.28265606]
["bitfinex","SOLUSD",1770475452770,4.24662344,85.999,85.966,11.63249607]
["bitfinex","SOLUSD",1770475453152,4.24662344,85.999,85.967,4.28265606]
["bitfinex","SOLUSD",1770475453469,4.24662344,85.997,85.968,15.91489131]
["bitfinex","SOLUSD",1770475453873,4.24662344,85.997,85.969,4.28265606]
["bitfinex","SOLUSD",1770475455979,4.24662344,86.015,85.969,4.28265606]
["bitfinex","SOLUSD",1770475456179,4.24662344,86.029,85.991,4.28265606]
["bitfinex","SOLUSD",1770475456675,4.24662344,86.029,86.0,15.080048]
["bitfinex","SOLUSD",1770475456853,4.24662344,86.029,86.001,4.28265606]
["bitfinex","SOLUSD",1770475457463,4.24662344,86.037,86.011,4.28265606]
["bitfinex","SOLUSD",1770475458074,4.24662344,86.037,86.012,11.6262847]
["bitfinex","SOLUSD",1770475458278,4.24662344,86.037,86.013,4.28265606]
["bitfinex","SOLUSD",1770475459275,4.24662344,86.05,86.021,4.28265606]
["bitfinex","SOLUSD",1770475460168,4.24662344,86.05,86.022,11.62493315]
["bitfinex","SOLUSD",1770475461270,4.24662344,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1770475461870,4.24662344,86.049,86.023,4.28265606]
["bitfinex","SOLUSD",1770475462371,4.24662344,86.049,86.024,11.62466288]
["bitfinex","SOLUSD",1770475463966,4.24662344,86.049,86.024,15.90731894]
["bitfinex","SOLUSD",1770475464177,7.31014659,86.058,85.957,1.16337238]
["bitfinex","SOLUSD",1770475464178,7.31014659,86.058,86.04,19.36270406]
["bitfinex","SOLUSD",1770475464377,4.24662344,86.067,86.04,15.080048]
["bitfinex","SOLUSD",1770475464676,4.24662344,86.067,86.033,4.28265606]
["bitfinex","SOLUSD",1770475465061,4.24662344,86.067,86.04,15.080048]
["bitfinex","SOLUSD",1770475465279,4.24662344,86.067,86.041,4.28265606]
["bitfinex","SOLUSD",1770475465875,4.24662344,86.079,86.05,15.080048]
["bitfinex","SOLUSD",1770475466067,4.24662344,86.078,86.044,4.28265606]
["bitfinex","SOLUSD",1770475466580,4.24662344,86.059,86.038,11.62263788]
["bitfinex","SOLUSD",1770475466775,4.24662344,86.059,86.043,11.62209592]
["bitfinex","SOLUSD",1770475467366,4.24662344,86.059,86.038,11.62267292]
["bitfinex","SOLUSD",1770475467567,4.24662344,86.059,86.033,4.28265606]
["bitfinex","SOLUSD",1770475467768,11.61723533,86.079,86.024,11.6246359]
["bitfinex","SOLUSD",1770475467769,4.24662344,86.049,86.024,11.6246359]
["bitfinex","SOLUSD",1770475468175,4.24662344,86.049,86.015,11.6258792]
["bitfinex","SOLUSD",1770475468488,4.24662344,86.049,86.016,4.28265606]
["bitfinex","SOLUSD",1770475469184,0.1,86.08,85.951,1.16345359]
["bitfinex","SOLUSD",1770475469185,4.24662344,86.029,86.002,4.28265606]
["bitfinex","SOLUSD",1770475469384,4.24662344,86.029,86.008,11.62678084]
["bitfinex","SOLUSD",1770475470472,4.24662344,86.029,86.003,11.62750136]
["bitfinex","SOLUSD",1770475470672,4.24662344,86.029,86.003,15.91015742]
["bitfinex","SOLUSD",1770475471475,4.24662344,86.029,86.004,4.28265606]
["bitfinex","SOLUSD",1770475471680,4.24662344,86.039,86.004,4.28265606]
["bitfinex","SOLUSD",1770475472095,4.24662344,86.039,86.011,4.28265606]
["bitfinex","SOLUSD",1770475472774,4.24662344,86.039,86.013,4.28265606]
["bitfinex","SOLUSD",1770475474780,4.24662344,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1770475475092,4.24662344,86.039,86.013,4.28265606]
["bitfinex","SOLUSD",1770475476374,4.24662344,86.039,86.014,11.62601436]
["bitfinex","SOLUSD",1770475476569,3.94010771,86.039,86.014,11.62601436]
["bitfinex","SOLUSD",1770475477703,15.08569511,86.04,86.014,11.62601436]
["bitfinex","SOLUSD",1770475478398,15.08569511,86.04,86.014,4.07580946]
["bitfinex","SOLUSD",1770475478599,4.15880294,86.039,86.014,4.07580946]
["bitfinex","SOLUSD",1770475479486,4.15880294,86.039,86.007,4.07580946]
["bitfinex","SOLUSD",1770475480795,4.15880294,86.039,86.011,4.07580946]
["bitfinex","SOLUSD",1770475480985,4.15880294,86.049,86.021,4.07580946]
["bitfinex","SOLUSD",1770475481602,4.15880294,86.077,86.031,4.07580946]
["bitfinex","SOLUSD",1770475481904,4.15880294,86.059,86.031,4.07580946]
["bitfinex","SOLUSD",1770475483122,4.15880294,86.059,86.033,4.07580946]
["bitfinex","SOLUSD",1770475486878,4.15880294,86.065,86.035,4.07580946]
["bitfinex","SOLUSD",1770475492610,4.15880294,86.065,86.036,15.69885097]
["bitfinex","SOLUSD",1770475492910,4.15880294,86.065,86.037,4.07580946]
["bitfinex","SOLUSD",1770475493208,4.15880294,86.059,86.037,4.07580946]
["bitfinex","SOLUSD",1770475494502,4.15880294,86.059,86.03,15.07776183]
["bitfinex","SOLUSD",1770475494503,4.15880294,86.059,86.039,4.07580946]
["bitfinex","SOLUSD",1770475494710,4.15880294,86.066,86.041,4.07580946]
["bitfinex","SOLUSD",1770475495107,26.79491289,86.08,86.051,4.07580946]
["bitfinex","SOLUSD",1770475495108,0.1,86.08,86.051,4.07580946]
["bitfinex","SOLUSD",1770475495419,0.1,86.08,86.061,4.07580946]
["bitfinex","SOLUSD",1770475496711,0.1,86.08,86.063,4.07580946]
["bitfinex","SOLUSD",1770475498201,0.1,86.08,86.07,15.07776183]
["bitfinex","SOLUSD",1770475498396,4.15880294,86.097,86.072,4.07580946]
["bitfinex","SOLUSD",1770475498609,15.17776183,86.1,86.082,11.61683046]
["bitfinex","SOLUSD",1770475498610,0.1,86.1,86.082,11.61683046]
["bitfinex","SOLUSD",1770475499114,0.1,86.1,86.083,4.07580946]
["bitfinex","SOLUSD",1770475500598,0.1,86.1,86.084,11.61656056]
["bitfinex","SOLUSD",1770475500795,0.1,86.1,86.085,4.07580946]
["bitfinex","SOLUSD",1770475501007,0.1,86.11,86.09,15.07776183]
["bitfinex","SOLUSD",1770475501208,0.1,86.11,86.091,4.07580946]
["bitfinex","SOLUSD",1770475502709,0.1,86.11,86.093,4.07580946]
["bitfinex","SOLUSD",1770475503117,0.1592977,86.111,86.092,11.61548111]
["bitfinex","SOLUSD",1770475503118,1e-08,86.111,86.101,4.07580946]
["bitfinex","SOLUSD",1770475504413,1e-08,86.111,86.103,4.07580946]
["bitfinex","SOLUSD",1770475505210,1e-08,86.12,86.103,4.07580946]
["bitfinex","SOLUSD",1770475505419,4.15880294,86.139,86.111,4.07580946]
["bitfinex","SOLUSD",1770475505834,4.13066192,86.119,86.096,4.07580946]
["bitfinex","SOLUSD",1770475506117,5.05654105,86.11,86.087,4.31453629]
["bitfinex","SOLUSD",1770475506318,5.05654105,86.1,86.081,11.6168445]
["bitfinex","SOLUSD",1770475506521,4.13066192,86.089,86.062,11.61948736]
["bitfinex","SOLUSD",1770475506703,4.13066192,86.089,86.063,4.31453629]
["bitfinex","SOLUSD",1770475507123,5.05654105,86.09,86.063,4.31453629]
["bitfinex","SOLUSD",1770475507422,4.13066192,86.089,86.063,4.31453629]
["bitfinex","SOLUSD",1770475508622,4.13066192,86.089,86.064,11.61926008]
["bitfinex","SOLUSD",1770475509221,4.13066192,86.097,86.065,4.31453629]
["bitfinex","SOLUSD",1770475509427,4.13066192,86.099,86.065,4.31453629]
["bitfinex","SOLUSD",1770475509811,4.13066192,86.109,86.071,4.31453629]
["bitfinex","SOLUSD",1770475510927,4.13066192,86.109,86.073,4.38944835]
["bitfinex","SOLUSD",1770475511127,15.06979561,86.09,86.065,11.61909395]
["bitfinex","SOLUSD",1770475511312,19.55358952,86.09,86.065,4.38944835]
["bitfinex","SOLUSD",1770475511511,15.06979561,86.09,86.072,11.61818012]
["bitfinex","SOLUSD",1770475511726,4.48379391,86.097,86.067,11.61874393]
["bitfinex","SOLUSD",1770475511928,4.48379391,86.097,86.072,4.38944835]
["bitfinex","SOLUSD",1770475512229,15.06979561,86.1,86.072,4.38944835]
["bitfinex","SOLUSD",1770475512530,4.48379391,86.099,86.072,4.38944835]
["bitfinex","SOLUSD",1770475513034,15.06979561,86.08,86.051,4.38944835]
["bitfinex","SOLUSD",1770475513324,4.48379391,86.089,86.058,11.62006644]
["bitfinex","SOLUSD",1770475513526,15.06979561,86.08,86.058,4.38944835]
["bitfinex","SOLUSD",1770475513933,15.06979561,86.08,86.058,16.00950168]
["bitfinex","SOLUSD",1770475514126,4.48379391,86.089,86.063,11.61928514]
["bitfinex","SOLUSD",1770475514431,15.06979561,86.08,86.059,4.38944835]
["bitfinex","SOLUSD",1770475514627,5.13032502,86.115,86.059,4.38944835]
["bitfinex","SOLUSD",1770475514628,4.48379391,86.097,86.066,4.38944835]
["bitfinex","SOLUSD",1770475514931,19.55358952,86.09,86.066,4.38944835]
["bitfinex","SOLUSD",1770475515533,19.55358952,86.09,86.067,11.61885507]
["bitfinex","SOLUSD",1770475515834,15.06979561,86.08,86.054,4.38944835]
["bitfinex","SOLUSD",1770475517212,4.48379391,86.089,86.06,15.06979561]
["bitfinex","SOLUSD",1770475517409,4.48379391,86.089,86.061,4.38944835]
["bitfinex","SOLUSD",1770475518920,4.48379391,86.089,86.063,4.38944835]
["bitfinex","SOLUSD",1770475519521,15.06979561,86.08,86.057,11.62009238]
["bitfinex","SOLUSD",1770475519838,15.06979561,86.08,86.061,11.61960471]
["bitfinex","SOLUSD",1770475520237,4.48379391,86.079,86.044,33.44430142]
["bitfinex","SOLUSD",1770475520539,4.48379391,86.069,86.044,11.62189715]
["bitfinex","SOLUSD",1770475520836,4.48379391,86.069,86.048,11.62132343]
["bitfinex","SOLUSD",1770475521053,4.48379391,86.069,86.044,11.62196085]
["bitfinex","SOLUSD",1770475521722,15.06979561,86.08,86.045,4.38944835]
["bitfinex","SOLUSD",1770475521929,15.06979561,86.08,86.051,4.38944835]
["bitfinex","SOLUSD",1770475522147,4.48379391,86.069,86.044,16.0114092]
["bitfinex","SOLUSD",1770475522447,4.48379391,86.069,86.045,4.38944835]
["bitfinex","SOLUSD",1770475522630,4.48379391,86.069,86.035,4.38944835]
["bitfinex","SOLUSD",1770475522827,4.48379391,86.059,86.035,16.01250965]
["bitfinex","SOLUSD",1770475523030,4.48379391,86.059,85.98,102.6]
["bitfinex","SOLUSD",1770475523031,4.48379391,86.049,86.018,4.38944835]
["bitfinex","SOLUSD",1770475523228,4.48379391,86.049,86.021,4.38944835]
["bitfinex","SOLUSD",1770475523646,15.06979561,86.04,86.021,4.38944835]
["bitfinex","SOLUSD",1770475523823,15.06979561,86.04,86.021,11.62506533]
["bitfinex","SOLUSD",1770475524252,19.55358952,86.04,86.017,4.38944835]
["bitfinex","SOLUSD",1770475524417,4.48379391,86.039,86.017,4.38944835]
["bitfinex","SOLUSD",1770475525143,15.06979561,86.04,86.019,4.38944835]
["bitfinex","SOLUSD",1770475525348,4.48379391,86.047,86.02,4.38944835]
["bitfinex","SOLUSD",1770475525525,4.48379391,86.047,86.018,11.62547373]
["bitfinex","SOLUSD",1770475525846,4.48379391,86.047,86.019,4.38944835]
["bitfinex","SOLUSD",1770475527240,15.06979561,86.04,86.019,4.38944835]
["bitfinex","SOLUSD",1770475527445,5.07019629,86.03,86.006,16.01648778]
["bitfinex","SOLUSD",1770475527826,9.5539902,86.03,86.006,16.01648778]
["bitfinex","SOLUSD",1770475528043,5.07019629,86.03,86.006,16.01648778]
["bitfinex","SOLUSD",1770475529437,4.48379391,86.055,86.021,4.38944835]
["bitfinex","SOLUSD",1770475529641,4.48379391,86.061,86.031,4.38944835]
["bitfinex","SOLUSD",1770475530045,4.48379391,86.061,86.04,5.07019629]
["bitfinex","SOLUSD",1770475530243,4.48379391,86.079,86.05,5.07019629]
["bitfinex","SOLUSD",1770475530644,4.48379391,86.069,86.041,4.38944835]
["bitfinex","SOLUSD",1770475530826,4.48379391,86.069,86.01,5.07019629]
["bitfinex","SOLUSD",1770475530827,4.48379391,86.069,86.033,4.38944835]
["bitfinex","SOLUSD",1770475531026,9.5539902,86.06,86.033,4.38944835]
["bitfinex","SOLUSD",1770475531455,9.5539902,86.06,86.034,11.62331171]
["bitfinex","SOLUSD",1770475531657,4.48379391,86.068,86.035,4.38944835]
["bitfinex","SOLUSD",1770475531952,4.48379391,86.067,86.035,4.38944835]
["bitfinex","SOLUSD",1770475533448,11.61899007,86.066,86.035,4.38944835]
["bitfinex","SOLUSD",1770475533649,4.48379391,86.065,86.035,4.38944835]
["bitfinex","SOLUSD",1770475533848,4.48379391,86.039,86.013,11.62604339]
["bitfinex","SOLUSD",1770475534060,4.48379391,86.039,86.017,4.38944835]
["bitfinex","SOLUSD",1770475534350,4.48379391,86.067,86.037,4.38944835]
["bitfinex","SOLUSD",1770475536150,4.08697863,86.065,86.037,4.38944835]
["bitfinex","SOLUSD",1770475537035,4.08697863,86.059,86.028,11.62411743]
["bitfinex","SOLUSD",1770475537231,4.08697863,86.059,86.032,11.62356093]
["bitfinex","SOLUSD",1770475537454,4.08697863,86.059,86.026,4.11940415]
["bitfinex","SOLUSD",1770475537651,5.13032502,86.087,86.041,4.11940415]
["bitfinex","SOLUSD",1770475537842,4.08697863,86.079,86.041,4.11940415]
["bitfinex","SOLUSD",1770475538234,4.08697863,86.077,86.05,15.07611573]
["bitfinex","SOLUSD",1770475538639,19.16309436,86.07,86.042,4.11940415]
["bitfinex","SOLUSD",1770475538856,4.08697863,86.069,86.042,4.11940415]
["bitfinex","SOLUSD",1770475539052,4.08697863,86.077,86.042,4.11940415]
["bitfinex","SOLUSD",1770475539262,4.08697863,86.083,86.051,4.11940415]
["bitfinex","SOLUSD",1770475539554,1.82684887,86.079,86.051,4.11940415]
["bitfinex","SOLUSD",1770475540359,4.08697863,86.077,86.051,4.11940415]
["bitfinex","SOLUSD",1770475540857,4.08697863,86.077,86.045,4.11940415]
["bitfinex","SOLUSD",1770475541250,15.07611573,86.07,86.045,4.11940415]
["bitfinex","SOLUSD",1770475541649,4.08697863,86.077,86.048,4.11940415]
["bitfinex","SOLUSD",1770475542051,15.07611573,86.07,86.048,4.11940415]
["bitfinex","SOLUSD",1770475543656,4.08697863,86.069,86.041,4.11940415]
["bitfinex","SOLUSD",1770475543856,4.08697863,86.059,86.028,4.11940415]
["bitfinex","SOLUSD",1770475544064,4.08697863,86.049,86.021,11.62501255]
["bitfinex","SOLUSD",1770475544242,4.08697863,86.049,86.01,15.07611573]
["bitfinex","SOLUSD",1770475544243,4.08697863,86.049,86.017,4.11940415]
["bitfinex","SOLUSD",1770475544451,15.07611573,86.04,86.017,4.11940415]
["bitfinex","SOLUSD",1770475545557,15.07611573,86.04,85.985,58.14905709]
["bitfinex","SOLUSD",1770475545558,4.08697863,86.039,86.004,4.11940415]
["bitfinex","SOLUSD",1770475545734,4.08697863,86.037,86.006,4.11940415]
["bitfinex","SOLUSD",1770475545936,19.16309436,86.03,86.006,4.11940415]
["bitfinex","SOLUSD",1770475546556,15.07611573,86.02,85.999,4.11940415]
["bitfinex","SOLUSD",1770475546757,19.16309436,86.02,85.992,4.11940415]
["bitfinex","SOLUSD",1770475546953,15.07611573,86.02,85.992,4.11940415]
["bitfinex","SOLUSD",1770475547259,15.07611573,86.02,85.995,11.62853462]
["bitfinex","SOLUSD",1770475547463,15.07611573,86.02,85.996,4.11940415]
["bitfinex","SOLUSD",1770475547650,4.08697863,86.028,86.0,4.11940415]
["bitfinex","SOLUSD",1770475547852,4.08697863,86.028,86.002,4.11940415]
["bitfinex","SOLUSD",1770475548162,4.08697863,86.028,85.992,4.11940415]
["bitfinex","SOLUSD",1770475548359,4.08697863,86.018,85.981,4.11940415]
["bitfinex","SOLUSD",1770475548737,4.08697863,86.018,85.985,4.11940415]
["bitfinex","SOLUSD",1770475549141,4.08697863,86.009,85.985,4.11940415]
["bitfinex","SOLUSD",1770475549361,4.08697863,86.016,85.985,4.11940415]
["bitfinex","SOLUSD",1770475549562,4.08697863,86.016,85.986,11.62976244]
["bitfinex","SOLUSD",1770475549765,4.08697863,86.016,85.991,4.11940415]
["bitfinex","SOLUSD",1770475549960,15.71177707,86.023,85.996,4.11940415]
["bitfinex","SOLUSD",1770475550261,11.62398726,86.029,86.001,4.11940415]
["bitfinex","SOLUSD",1770475550672,4.08697863,86.028,86.001,4.11940415]
["bitfinex","SOLUSD",1770475552247,4.08697863,86.026,86.001,4.11940415]
["bitfinex","SOLUSD",1770475554861,4.08697863,86.068,86.011,4.11940415]
["bitfinex","SOLUSD",1770475555054,4.08697863,86.049,86.011,4.11940415]
["bitfinex","SOLUSD",1770475555763,1.82684887,86.066,86.031,4.11940415]
["bitfinex","SOLUSD",1770475557070,4.08697863,86.064,86.033,4.11940415]
["bitfinex","SOLUSD",1770475558990,4.08697863,86.064,86.009,29.06652183]
["bitfinex","SOLUSD",1770475558991,5.06815561,86.09,86.051,4.11940415]
["bitfinex","SOLUSD",1770475559272,5.06815561,86.08,86.049,4.11940415]
["bitfinex","SOLUSD",1770475559449,4.08697863,86.079,86.049,4.11940415]
["bitfinex","SOLUSD",1770475560376,1.82684887,86.059,86.026,4.11940415]
["bitfinex","SOLUSD",1770475560553,15.07299588,86.07,86.04,4.11940415]
["bitfinex","SOLUSD",1770475560758,4.08697863,86.074,86.041,4.11940415]
["bitfinex","SOLUSD",1770475561076,4.08697863,86.074,86.047,4.11940415]
["bitfinex","SOLUSD",1770475562552,4.08697863,86.074,86.049,4.11940415]
["bitfinex","SOLUSD",1770475562751,4.08697863,86.088,86.051,4.11940415]
["bitfinex","SOLUSD",1770475563174,4.08697863,86.079,86.051,4.11940415]
["bitfinex","SOLUSD",1770475563376,4.08697863,86.069,86.043,4.11940415]
["bitfinex","SOLUSD",1770475563554,15.07299588,86.07,86.043,4.11940415]
["bitfinex","SOLUSD",1770475563973,4.08697863,86.059,86.03,15.07299588]
["bitfinex","SOLUSD",1770475564153,15.07299588,86.06,86.029,4.11940415]
["bitfinex","SOLUSD",1770475564471,4.08697863,86.058,86.022,4.11940415]
["bitfinex","SOLUSD",1770475565175,11.61993516,86.059,86.022,4.11940415]
["bitfinex","SOLUSD",1770475565772,11.61932907,86.064,86.031,4.11940415]
["bitfinex","SOLUSD",1770475566469,4.08697863,86.066,86.031,4.11940415]
["bitfinex","SOLUSD",1770475566973,15.85128243,86.065,86.031,4.11940415]
["bitfinex","SOLUSD",1770475567162,4.23215736,86.059,86.024,4.11985636]
["bitfinex","SOLUSD",1770475568268,4.23215736,86.059,86.02,15.07299588]
["bitfinex","SOLUSD",1770475568269,4.23215736,86.057,86.026,4.11985636]
["bitfinex","SOLUSD",1770475570572,4.33635458,86.055,86.026,4.11985636]
["bitfinex","SOLUSD",1770475570770,4.33635458,86.055,86.028,4.06313923]
["bitfinex","SOLUSD",1770475571577,4.33635458,86.055,86.02,15.07299588]
["bitfinex","SOLUSD",1770475571773,4.33635458,86.055,86.022,4.06313923]
["bitfinex","SOLUSD",1770475571976,4.33635458,86.039,86.004,4.06313923]
["bitfinex","SOLUSD",1770475572164,4.33635458,86.029,85.996,11.62832778]
["bitfinex","SOLUSD",1770475572368,4.33635458,86.019,85.99,4.06313923]
["bitfinex","SOLUSD",1770475572563,4.33635458,86.027,85.993,4.06313923]
["bitfinex","SOLUSD",1770475572862,29.05573973,86.042,85.993,4.06313923]
["bitfinex","SOLUSD",1770475572863,4.33635458,86.019,85.993,4.06313923]
["bitfinex","SOLUSD",1770475573267,15.07299588,86.02,85.993,4.06313923]
["bitfinex","SOLUSD",1770475573467,19.40935046,86.02,85.993,4.06313923]
["bitfinex","SOLUSD",1770475573665,4.33635458,86.039,86.001,4.06313923]
["bitfinex","SOLUSD",1770475574774,19.40935046,86.03,86.002,11.62763656]
["bitfinex","SOLUSD",1770475574982,19.40935046,86.03,86.003,4.06313923]
["bitfinex","SOLUSD",1770475575180,15.07299588,86.04,86.003,4.06313923]
["bitfinex","SOLUSD",1770475575577,4.33635458,86.045,86.011,4.06313923]
["bitfinex","SOLUSD",1770475576171,4.33635458,86.039,86.011,4.06313923]
["bitfinex","SOLUSD",1770475576572,15.07299588,86.02,85.997,4.06313923]
["bitfinex","SOLUSD",1770475576771,15.07299588,86.02,85.981,11.6304765]
["bitfinex","SOLUSD",1770475576772,4.33635458,86.019,85.988,4.06313923]
["bitfinex","SOLUSD",1770475577070,15.07299588,86.02,85.988,4.06313923]
["bitfinex","SOLUSD",1770475577679,15.07299588,86.02,85.961,58.16529868]
["bitfinex","SOLUSD",1770475577680,15.07299588,86.0,85.975,11.63123135]
["bitfinex","SOLUSD",1770475577880,11.62155566,86.047,85.991,4.06313923]
["bitfinex","SOLUSD",1770475578091,40.67544481,86.047,86.001,4.06313923]
["bitfinex","SOLUSD",1770475578381,15.07299588,86.04,86.001,4.06313923]
["bitfinex","SOLUSD",1770475578582,11.62263624,86.039,86.002,11.62763656]
["bitfinex","SOLUSD",1770475578884,11.62263624,86.039,86.003,4.06313923]
["bitfinex","SOLUSD",1770475579881,4.33635458,86.038,86.003,4.06313923]
["bitfinex","SOLUSD",1770475580186,4.33635458,86.029,86.003,4.06313923]
["bitfinex","SOLUSD",1770475581389,11.62412237,86.028,86.003,4.06313923]
["bitfinex","SOLUSD",1770475581888,4.33635458,86.029,86.003,4.06313923]
["bitfinex","SOLUSD",1770475582388,11.62412237,86.028,86.003,4.06313923]
["bitfinex","SOLUSD",1770475583270,11.62412237,86.028,85.976,4.06313923]
["bitfinex","SOLUSD",1770475583271,5.06954475,86.01,85.976,4.06313923]
["bitfinex","SOLUSD",1770475583468,5.06954475,86.01,85.975,11.63122837]
["bitfinex","SOLUSD",1770475583469,5.06954475,86.0,85.968,4.06313923]
["bitfinex","SOLUSD",1770475583776,5.06954475,85.99,85.968,4.06313923]
["bitfinex","SOLUSD",1770475584585,4.33635458,85.979,85.936,4.06313923]
["bitfinex","SOLUSD",1770475584765,5.06954475,85.97,85.938,4.06313923]
["bitfinex","SOLUSD",1770475584965,9.40589933,85.97,85.938,4.06313923]
["bitfinex","SOLUSD",1770475585169,5.06954475,85.96,85.938,4.06313923]
["bitfinex","SOLUSD",1770475585370,15.11900424,85.95,85.93,0.2]
["bitfinex","SOLUSD",1770475585783,4.33635458,85.959,85.93,4.26313923]
["bitfinex","SOLUSD",1770475585988,15.11900424,85.95,85.93,0.2]
["bitfinex","SOLUSD",1770475586174,15.11900424,85.97,85.94,4.06313923]
["bitfinex","SOLUSD",1770475586377,58.53884486,86.054,85.94,4.06313923]
["bitfinex","SOLUSD",1770475586378,15.11900424,85.98,85.941,4.06313923]
["bitfinex","SOLUSD",1770475586994,15.11900424,85.96,85.931,4.06313923]
["bitfinex","SOLUSD",1770475587190,15.11900424,85.96,85.931,2.58786473]
["bitfinex","SOLUSD",1770475587391,15.11900424,85.96,85.931,11.63717923]
["bitfinex","SOLUSD",1770475587572,15.96920814,85.964,85.931,11.63717923]
["bitfinex","SOLUSD",1770475587888,4.33635458,85.963,85.931,11.63717923]
["bitfinex","SOLUSD",1770475588077,4.33635458,85.969,85.931,11.63717923]
["bitfinex","SOLUSD",1770475588276,4.33635458,85.969,85.93,15.31900424]
["bitfinex","SOLUSD",1770475588277,4.33635458,85.957,85.93,0.2]
["bitfinex","SOLUSD",1770475588991,4.33635458,85.957,85.932,11.63710841]
["bitfinex","SOLUSD",1770475589593,4.33635458,85.957,85.932,15.70024764]
["bitfinex","SOLUSD",1770475589793,4.33635458,85.957,85.932,4.06313923]
["bitfinex","SOLUSD",1770475589990,4.33635458,85.966,85.932,4.06313923]
["bitfinex","SOLUSD",1770475590472,4.33635458,85.978,85.941,4.06313923]
["bitfinex","SOLUSD",1770475590676,11.63101759,85.977,85.941,4.06313923]
["bitfinex","SOLUSD",1770475590878,15.11900424,85.97,85.941,4.06313923]
["bitfinex","SOLUSD",1770475591192,11.63101759,85.977,85.941,4.06313923]
["bitfinex","SOLUSD",1770475591390,19.45535882,85.98,85.941,4.06313923]
["bitfinex","SOLUSD",1770475591697,11.63074704,85.979,85.943,4.06313923]
["bitfinex","SOLUSD",1770475591893,4.33635458,85.978,85.943,4.06313923]
["bitfinex","SOLUSD",1770475592194,11.63074704,85.979,85.932,4.06313923]
["bitfinex","SOLUSD",1770475592195,15.11900424,85.96,85.932,4.06313923]
["bitfinex","SOLUSD",1770475592495,15.11900424,85.96,85.93,0.2]
["bitfinex","SOLUSD",1770475592496,15.11900424,85.95,85.93,0.2]
["bitfinex","SOLUSD",1770475593897,4.33635458,85.954,85.931,11.63724383]
["bitfinex","SOLUSD",1770475594074,15.11900424,85.96,85.932,4.06313923]
["bitfinex","SOLUSD",1770475594492,4.33635458,85.959,85.932,4.06313923]
["bitfinex","SOLUSD",1770475596198,4.33635458,85.959,85.933,11.63697299]
["bitfinex","SOLUSD",1770475596398,15.11900424,85.96,85.934,4.40481694]
["bitfinex","SOLUSD",1770475596598,4.49276015,85.949,85.93,0.2]
["bitfinex","SOLUSD",1770475597097,15.11900424,85.95,85.93,0.2]
["bitfinex","SOLUSD",1770475597394,15.11794859,85.95,85.93,0.2]
["bitfinex","SOLUSD",1770475598596,4.49276015,85.958,85.93,0.2]
["bitfinex","SOLUSD",1770475598898,4.49276015,85.958,85.931,16.04206077]
["bitfinex","SOLUSD",1770475599798,4.49276015,85.969,85.932,4.40481694]
["bitfinex","SOLUSD",1770475600100,15.11794859,85.96,85.932,4.40481694]
["bitfinex","SOLUSD",1770475600802,4.49276015,85.961,85.934,4.40481694]
["bitfinex","SOLUSD",1770475601598,4.49276015,85.967,85.934,4.40481694]
["bitfinex","SOLUSD",1770475601996,2.0,116.0,85.933,11.63697299]
["bitfinex","SOLUSD",1770475601997,4.49276015,85.997,85.961,4.40481694]
["bitfinex","SOLUSD",1770475603099,4.49276015,85.995,85.963,4.40481694]
["bitfinex","SOLUSD",1770475605001,4.49276015,85.995,85.965,4.40481694]
["bitfinex","SOLUSD",1770475605204,15.11794859,85.99,85.965,4.40481694]
["bitfinex","SOLUSD",1770475606302,4.49276015,85.995,85.965,4.40481694]
["bitfinex","SOLUSD",1770475607201,4.49276015,86.002,85.971,4.40481694]
["bitfinex","SOLUSD",1770475608220,4.49276015,85.999,85.971,4.40481694]
["bitfinex","SOLUSD",1770475608504,15.11794859,85.99,85.971,4.40481694]
["bitfinex","SOLUSD",1770475609116,15.11794859,86.01,85.971,4.40481694]
["bitfinex","SOLUSD",1770475609404,58.10498754,86.052,85.952,58.17180334]
["bitfinex","SOLUSD",1770475609405,4.49276015,86.014,85.981,4.40481694]
["bitfinex","SOLUSD",1770475610994,4.49276015,86.009,85.981,4.40481694]
["bitfinex","SOLUSD",1770475611703,4.49276015,86.007,85.981,4.40481694]
["bitfinex","SOLUSD",1770475611908,15.11794859,86.0,85.981,4.40481694]
["bitfinex","SOLUSD",1770475612702,15.11794859,86.0,85.977,11.63091481]
["bitfinex","SOLUSD",1770475613010,4.49276015,86.002,85.978,4.40481694]
["bitfinex","SOLUSD",1770475613305,15.11794859,86.02,85.982,4.40481694]
["bitfinex","SOLUSD",1770475613511,4.49276015,86.028,85.991,4.40481694]
["bitfinex","SOLUSD",1770475613691,4.49276015,86.019,85.991,4.40481694]
["bitfinex","SOLUSD",1770475613887,4.49276015,86.019,85.981,11.63043226]
["bitfinex","SOLUSD",1770475614194,4.49276015,85.999,85.976,4.40481694]
["bitfinex","SOLUSD",1770475614395,4.49276015,86.009,85.98,4.40481694]
["bitfinex","SOLUSD",1770475614799,4.49276015,85.999,85.971,4.40481694]
["bitfinex","SOLUSD",1770475614991,4.49276015,85.999,85.971,16.03656806]
["bitfinex","SOLUSD",1770475615197,4.49276015,85.999,85.972,4.40481694]
["bitfinex","SOLUSD",1770475615412,16.12081214,85.999,85.972,4.40481694]
["bitfinex","SOLUSD",1770475616109,4.49276015,85.998,85.972,4.40481694]
["bitfinex","SOLUSD",1770475616715,4.49276015,85.998,85.92,11.25679153]
["bitfinex","SOLUSD",1770475616716,4.49276015,85.979,85.95,4.40481694]
["bitfinex","SOLUSD",1770475617100,4.49276015,85.979,85.952,4.40481694]
["bitfinex","SOLUSD",1770475617301,5.07407229,85.97,85.952,4.40481694]
["bitfinex","SOLUSD",1770475617605,5.07407229,86.01,85.93,5.27407229]
["bitfinex","SOLUSD",1770475617606,5.07407229,85.96,85.945,4.40481694]
["bitfinex","SOLUSD",1770475617803,5.07407229,85.96,85.932,4.40481694]
["bitfinex","SOLUSD",1770475618012,4.49276015,85.959,85.932,4.40481694]
["bitfinex","SOLUSD",1770475620221,16.12634864,85.958,85.932,4.40481694]
["bitfinex","SOLUSD",1770475620421,4.49276015,85.958,85.932,4.40481694]
["bitfinex","SOLUSD",1770475620730,4.49276015,85.949,85.93,0.2]
["bitfinex","SOLUSD",1770475621609,15.11614396,85.95,85.93,0.2]
["bitfinex","SOLUSD",1770475622014,15.11614396,85.95,85.93,4.60481694]
["bitfinex","SOLUSD",1770475622239,4.49276015,85.984,85.941,4.40481694]
["bitfinex","SOLUSD",1770475622521,4.49276015,85.984,85.94,15.11614396]
["bitfinex","SOLUSD",1770475622522,4.49276015,85.989,85.951,4.40481694]
["bitfinex","SOLUSD",1770475622720,4.49276015,85.989,85.961,4.40481694]
["bitfinex","SOLUSD",1770475624721,4.49276015,86.019,85.981,4.40481694]
["bitfinex","SOLUSD",1770475624903,4.49276015,86.019,85.962,11.63304716]
["bitfinex","SOLUSD",1770475624904,4.49276015,86.019,85.99,15.11614396]
["bitfinex","SOLUSD",1770475625223,4.49276015,86.019,85.991,4.40481694]
["bitfinex","SOLUSD",1770475625927,4.49276015,86.019,85.992,11.62898874]
["bitfinex","SOLUSD",1770475626327,4.35456435,86.018,85.992,11.62898874]
["bitfinex","SOLUSD",1770475626532,4.35456435,86.025,85.993,4.33800365]
["bitfinex","SOLUSD",1770475627029,4.35456435,86.019,85.992,11.62898874]
["bitfinex","SOLUSD",1770475627232,4.35456435,86.019,85.993,4.33800365]
["bitfinex","SOLUSD",1770475627527,4.35456435,86.019,85.992,11.62898874]
["bitfinex","SOLUSD",1770475627528,11.62299089,86.037,86.0,15.11614396]
["bitfinex","SOLUSD",1770475627718,15.11614396,86.03,86.001,4.33800365]
["bitfinex","SOLUSD",1770475627915,15.11614396,86.02,85.98,15.11614396]
["bitfinex","SOLUSD",1770475628111,15.11614396,86.01,85.981,4.33800365]
["bitfinex","SOLUSD",1770475628932,15.11614396,86.01,85.99,4.33800365]
["bitfinex","SOLUSD",1770475629434,4.35456435,86.017,85.99,4.33800365]
["bitfinex","SOLUSD",1770475631033,19.54243342,86.01,85.98,4.30535717]
["bitfinex","SOLUSD",1770475631622,4.42628946,86.015,85.984,4.30535717]
["bitfinex","SOLUSD",1770475634034,4.42628946,86.015,85.982,11.6302465]
["bitfinex","SOLUSD",1770475634238,4.38202656,85.989,85.95,4.30535717]
["bitfinex","SOLUSD",1770475634417,15.11614396,85.98,85.952,4.30535717]
["bitfinex","SOLUSD",1770475634618,4.38202656,85.989,85.952,4.30535717]
["bitfinex","SOLUSD",1770475635139,15.11614396,85.97,85.952,4.30535717]
["bitfinex","SOLUSD",1770475635442,15.11614396,85.96,85.942,4.30535717]
["bitfinex","SOLUSD",1770475635821,15.11614396,85.95,85.931,4.30535717]
["bitfinex","SOLUSD",1770475636137,15.11614396,85.94,85.93,0.2]
["bitfinex","SOLUSD",1770475637133,15.11614396,85.95,85.93,4.50535717]
["bitfinex","SOLUSD",1770475637334,15.11614396,85.95,85.932,4.30535717]
["bitfinex","SOLUSD",1770475637920,15.11614396,85.96,85.932,4.30535717]
["bitfinex","SOLUSD",1770475638128,15.11614396,85.95,85.932,4.30535717]
["bitfinex","SOLUSD",1770475639041,15.11614396,85.94,85.93,0.2]
["bitfinex","SOLUSD",1770475640766,15.11614396,85.94,85.92,0.2]
["bitfinex","SOLUSD",1770475640767,4.38202656,85.939,85.92,0.2]
["bitfinex","SOLUSD",1770475640945,4.38202656,85.939,85.912,143.92822963]
["bitfinex","SOLUSD",1770475640946,4.33820629,85.929,85.912,143.92822963]
["bitfinex","SOLUSD",1770475641128,15.11614396,85.92,85.9,0.2]
["bitfinex","SOLUSD",1770475641535,15.11614396,85.91,85.9,0.2]
["bitfinex","SOLUSD",1770475641930,4.33820629,85.909,85.876,4.30535717]
["bitfinex","SOLUSD",1770475642136,15.11614396,85.91,85.884,4.30535717]
["bitfinex","SOLUSD",1770475642331,4.33820629,85.917,85.885,11.64345215]
["bitfinex","SOLUSD",1770475642640,15.11614396,85.91,85.884,4.30535717]
["bitfinex","SOLUSD",1770475642848,15.11614396,85.9,85.884,4.30535717]
["bitfinex","SOLUSD",1770475645047,19.45435025,85.9,85.88,0.2]
["bitfinex","SOLUSD",1770475645247,15.11614396,85.89,85.88,0.2]
["bitfinex","SOLUSD",1770475645443,15.11614396,85.89,85.87,0.2]
["bitfinex","SOLUSD",1770475645645,15.11614396,85.87,85.853,4.30535717]
["bitfinex","SOLUSD",1770475647029,15.11614396,85.87,85.845,4.30535717]
["bitfinex","SOLUSD",1770475647651,15.11614396,85.9,85.787,4.47951588]
["bitfinex","SOLUSD",1770475647652,0.04055855,85.859,85.787,4.47951588]
["bitfinex","SOLUSD",1770475647833,1.6571122,85.81,85.799,4.30535717]
["bitfinex","SOLUSD",1770475648036,4.5,85.821,85.76,29.15078153]
["bitfinex","SOLUSD",1770475648226,4.5,85.821,85.78,15.11614396]
["bitfinex","SOLUSD",1770475648428,4.5,85.821,85.781,11.65752554]
["bitfinex","SOLUSD",1770475648847,15.11614396,85.82,85.78,15.11614396]
["bitfinex","SOLUSD",1770475649033,4.5,85.799,85.752,11.66145874]
["bitfinex","SOLUSD",1770475649231,4.5,85.789,85.745,11.66237331]
["bitfinex","SOLUSD",1770475649540,4.5,85.789,85.755,11.66109033]
["bitfinex","SOLUSD",1770475649735,4.5,85.789,85.748,11.66206453]
["bitfinex","SOLUSD",1770475650136,15.11614396,85.78,85.748,11.66206453]
["bitfinex","SOLUSD",1770475650342,4.5,85.779,85.748,11.66206453]
["bitfinex","SOLUSD",1770475650734,4.5,85.789,85.75,15.11614396]
["bitfinex","SOLUSD",1770475650945,4.5,85.799,85.742,29.15699479]
["bitfinex","SOLUSD",1770475651449,11.65366379,85.81,85.742,29.15699479]
["bitfinex","SOLUSD",1770475651450,4.5,85.788,85.742,29.15699479]
["bitfinex","SOLUSD",1770475651651,4.5,85.797,85.75,15.11614396]
["bitfinex","SOLUSD",1770475651838,4.5,85.796,85.76,15.11614396]
["bitfinex","SOLUSD",1770475652035,15.11614396,85.79,85.75,15.11614396]
["bitfinex","SOLUSD",1770475652336,19.61614396,85.79,85.75,15.11614396]
["bitfinex","SOLUSD",1770475652855,4.5,85.769,85.73,15.11614396]
["bitfinex","SOLUSD",1770475653046,4.5,85.768,85.728,11.66466799]
["bitfinex","SOLUSD",1770475653350,26.63938338,85.767,85.731,11.66439211]
["bitfinex","SOLUSD",1770475653554,4.5,85.777,85.731,11.66439211]
["bitfinex","SOLUSD",1770475653757,4.5,85.777,85.74,15.11614396]
["bitfinex","SOLUSD",1770475653758,26.63938338,85.776,85.74,15.11614396]
["bitfinex","SOLUSD",1770475654131,4.5,85.775,85.731,11.66439211]
["bitfinex","SOLUSD",1770475654338,4.5,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1770475654536,25.81158338,85.768,85.731,11.66439211]
["bitfinex","SOLUSD",1770475654735,21.31158338,85.767,85.741,11.66303168]
["bitfinex","SOLUSD",1770475656046,21.31158338,85.767,85.741,40.8206109]
["bitfinex","SOLUSD",1770475656247,21.31158338,85.767,85.75,15.11614396]
["bitfinex","SOLUSD",1770475656960,21.31158338,85.767,85.751,11.66167158]
["bitfinex","SOLUSD",1770475657250,4.5,85.812,85.76,15.11614396]
["bitfinex","SOLUSD",1770475657440,7.48390164,85.811,85.79,15.16392495]
["bitfinex","SOLUSD",1770475657639,7.48390164,85.811,85.759,5.13032502]
["bitfinex","SOLUSD",1770475657852,7.48390164,85.811,85.79,15.16392495]
["bitfinex","SOLUSD",1770475658355,7.39094939,85.829,85.8,15.16392495]
["bitfinex","SOLUSD",1770475659057,7.39094939,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1770475659247,7.39094939,85.829,85.801,40.79206535]
["bitfinex","SOLUSD",1770475660243,7.39094939,85.829,85.79,15.16392495]
["bitfinex","SOLUSD",1770475660439,4.5,85.799,85.73,15.16392495]
["bitfinex","SOLUSD",1770475660652,15.16392495,85.78,85.743,11.66274504]
["bitfinex","SOLUSD",1770475660957,15.16392495,85.8,85.761,0.05542697]
["bitfinex","SOLUSD",1770475661342,11.65460936,85.803,85.761,0.05542697]
["bitfinex","SOLUSD",1770475661542,15.16392495,85.8,85.761,0.05542697]
["bitfinex","SOLUSD",1770475661851,15.16392495,85.8,85.739,5.13032502]
["bitfinex","SOLUSD",1770475661852,15.16392495,85.77,85.74,0.05542697]
["bitfinex","SOLUSD",1770475662161,15.16392495,85.76,85.729,0.05542697]
["bitfinex","SOLUSD",1770475662341,15.16392495,85.75,85.714,0.05542697]
["bitfinex","SOLUSD",1770475663859,4.47228651,85.748,85.702,0.05542697]
["bitfinex","SOLUSD",1770475664252,4.47228651,85.739,85.701,28.23903928]
["bitfinex","SOLUSD",1770475664558,4.47228651,85.729,85.701,28.23903928]
["bitfinex","SOLUSD",1770475664769,15.16392495,85.72,85.686,0.05542697]
["bitfinex","SOLUSD",1770475664943,15.16392495,85.72,85.69,11.66991315]
["bitfinex","SOLUSD",1770475665143,26.82987486,85.72,85.686,0.05542697]
["bitfinex","SOLUSD",1770475665772,4.47228651,85.719,85.676,0.05542697]
["bitfinex","SOLUSD",1770475666062,11.66594991,85.72,85.687,0.05542697]
["bitfinex","SOLUSD",1770475666063,15.16392495,85.72,85.687,0.05542697]
["bitfinex","SOLUSD",1770475666266,15.16392495,85.71,85.679,11.67142864]
["bitfinex","SOLUSD",1770475666463,4.47228651,85.719,85.685,11.93321424]
["bitfinex","SOLUSD",1770475667264,4.47228651,85.719,85.685,0.2625727]
["bitfinex","SOLUSD",1770475667451,13.896936,85.72,85.687,0.05542697]
["bitfinex","SOLUSD",1770475667965,4.47228651,85.729,85.7,13.896936]
["bitfinex","SOLUSD",1770475668169,4.47228651,85.729,85.691,0.05542697]
["bitfinex","SOLUSD",1770475668470,4.47228651,85.738,85.701,0.05542697]
["bitfinex","SOLUSD",1770475669566,4.47228651,85.738,85.701,11.72390225]
["bitfinex","SOLUSD",1770475669754,7.37753329,85.743,85.702,0.05542697]
["bitfinex","SOLUSD",1770475669959,7.32210632,85.743,85.73,13.896936]
["bitfinex","SOLUSD",1770475670463,7.32210632,85.743,85.721,0.05542697]
["bitfinex","SOLUSD",1770475670654,7.32210632,85.743,85.73,13.896936]
["bitfinex","SOLUSD",1770475671350,4.5,85.764,85.73,13.896936]
["bitfinex","SOLUSD",1770475671351,4.5,85.764,85.731,11.66439211]
["bitfinex","SOLUSD",1770475671566,4.5,85.788,85.75,13.896936]
["bitfinex","SOLUSD",1770475671764,4.5,85.788,85.77,13.896936]
["bitfinex","SOLUSD",1770475672363,4.5,85.839,85.78,13.896936]
["bitfinex","SOLUSD",1770475672566,4.5,85.828,85.8,13.896936]
["bitfinex","SOLUSD",1770475672758,4.5,85.827,85.8,13.896936]
["bitfinex","SOLUSD",1770475673360,4.5,85.827,85.81,13.896936]
["bitfinex","SOLUSD",1770475673557,4.5,85.827,85.79,13.896936]
["bitfinex","SOLUSD",1770475674059,4.5,85.819,85.79,13.896936]
["bitfinex","SOLUSD",1770475674258,4.5,85.819,85.78,13.896936]
["bitfinex","SOLUSD",1770475674458,4.5,85.809,85.77,13.896936]
["bitfinex","SOLUSD",1770475675369,4.5,85.797,85.77,13.896936]
["bitfinex","SOLUSD",1770475675575,4.5,85.797,85.76,13.896936]
["bitfinex","SOLUSD",1770475675966,4.5,85.797,85.77,13.896936]
["bitfinex","SOLUSD",1770475676170,4.5,85.797,85.77,10.66961613]
["bitfinex","SOLUSD",1770475677280,4.5,85.813,85.78,10.66961613]
["bitfinex","SOLUSD",1770475677467,4.5,85.809,85.78,10.66961613]
["bitfinex","SOLUSD",1770475677854,4.5,85.799,85.764,11.65980234]
["bitfinex","SOLUSD",1770475678059,4.5,85.799,85.77,10.66961613]
["bitfinex","SOLUSD",1770475678568,4.5,85.799,85.761,11.6602525]
["bitfinex","SOLUSD",1770475679068,4.5,85.799,85.77,10.66961613]
["bitfinex","SOLUSD",1770475679471,11.65528333,85.798,85.77,10.66961613]
["bitfinex","SOLUSD",1770475679673,4.5,85.798,85.77,10.66961613]
["bitfinex","SOLUSD",1770475680680,4.5,85.798,85.751,29.15396612]
["bitfinex","SOLUSD",1770475680865,4.5,85.798,85.764,11.65989105]
["bitfinex","SOLUSD",1770475681064,4.5,85.798,85.77,10.66961613]
["bitfinex","SOLUSD",1770475681770,4.5,85.804,85.78,10.66961613]
["bitfinex","SOLUSD",1770475681968,4.5,85.804,85.77,10.66961613]
["bitfinex","SOLUSD",1770475682166,4.5,85.799,85.77,10.66961613]
["bitfinex","SOLUSD",1770475682658,4.5,85.799,85.78,10.66961613]
["bitfinex","SOLUSD",1770475682861,4.5,85.799,85.77,22.32858758]
["bitfinex","SOLUSD",1770475683368,4.5,85.797,85.77,10.66961613]
["bitfinex","SOLUSD",1770475684574,4.5,85.789,85.731,5.36086188]
["bitfinex","SOLUSD",1770475684775,4.5,85.806,85.78,10.66961613]
["bitfinex","SOLUSD",1770475685175,4.5,85.806,85.79,10.66961613]
["bitfinex","SOLUSD",1770475685679,4.5,85.816,85.8,10.66961613]
["bitfinex","SOLUSD",1770475687181,4.5,85.857,85.81,10.66961613]
["bitfinex","SOLUSD",1770475687380,58.22280881,85.877,85.779,5.13032502]
["bitfinex","SOLUSD",1770475687381,4.5,85.849,85.779,5.13032502]
["bitfinex","SOLUSD",1770475687587,4.5,85.839,85.81,10.66961613]
["bitfinex","SOLUSD",1770475688279,4.5,85.839,85.8,10.66961613]
["bitfinex","SOLUSD",1770475689076,4.5,85.829,85.8,10.66961613]
["bitfinex","SOLUSD",1770475690483,4.5,85.827,85.8,10.66961613]
["bitfinex","SOLUSD",1770475690683,4.5,85.819,85.787,11.65668309]
["bitfinex","SOLUSD",1770475690982,4.5,85.819,85.78,39.81393881]
["bitfinex","SOLUSD",1770475690983,4.5,85.819,85.78,10.66961613]
["bitfinex","SOLUSD",1770475691182,4.5,85.809,85.77,10.66961613]
["bitfinex","SOLUSD",1770475691363,4.5,85.809,85.774,11.65845967]
["bitfinex","SOLUSD",1770475691679,4.5,85.809,85.77,10.66961613]
["bitfinex","SOLUSD",1770475692381,4.5,85.807,85.77,10.66961613]
["bitfinex","SOLUSD",1770475692964,4.5,85.807,85.78,10.66961613]
["bitfinex","SOLUSD",1770475693373,4.5,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1770475693680,4.5,85.807,85.78,10.66961613]
["bitfinex","SOLUSD",1770475694891,4.5,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1770475695482,4.5,85.816,85.79,10.66961613]
["bitfinex","SOLUSD",1770475695896,4.5,85.809,85.77,10.66961613]
["bitfinex","SOLUSD",1770475696265,4.5,85.799,85.768,11.65926993]
["bitfinex","SOLUSD",1770475696566,4.5,85.799,85.767,11.6594927]
["bitfinex","SOLUSD",1770475696878,4.5,85.799,85.771,11.6589262]
["bitfinex","SOLUSD",1770475697592,4.5,85.789,85.75,10.66961613]
["bitfinex","SOLUSD",1770475698669,4.5,85.787,85.751,11.66167158]
["bitfinex","SOLUSD",1770475699468,4.5,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1770475699873,4.5,85.779,85.75,10.66961613]
["bitfinex","SOLUSD",1770475706169,4.5,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1770475707294,4.5,85.779,85.74,10.66961613]
["bitfinex","SOLUSD",1770475708188,4.5,85.777,85.74,10.66961613]
["bitfinex","SOLUSD",1770475709396,4.5,85.767,85.732,11.66425605]
["bitfinex","SOLUSD",1770475709609,4.5,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1770475709891,4.5,85.759,85.727,11.66489743]
["bitfinex","SOLUSD",1770475710092,4.05238254,85.739,85.7,4.4066337]
["bitfinex","SOLUSD",1770475710387,4.05238254,85.745,85.72,10.66961613]
["bitfinex","SOLUSD",1770475710591,4.05238254,85.759,85.74,10.66961613]
["bitfinex","SOLUSD",1770475710773,4.05238254,85.759,85.731,4.4066337]
["bitfinex","SOLUSD",1770475710971,4.05238254,85.759,85.723,4.4066337]
["bitfinex","SOLUSD",1770475711285,4.05238254,85.749,85.714,4.4066337]
["bitfinex","SOLUSD",1770475711470,4.05238254,85.739,85.701,4.4066337]
["bitfinex","SOLUSD",1770475711670,11.66071969,85.758,85.701,4.4066337]
["bitfinex","SOLUSD",1770475711671,4.05238254,85.729,85.701,4.4066337]
["bitfinex","SOLUSD",1770475712294,4.05238254,85.729,85.68,10.66961613]
["bitfinex","SOLUSD",1770475712295,4.05238254,85.729,85.693,4.4066337]
["bitfinex","SOLUSD",1770475712470,4.05238254,85.719,85.693,4.4066337]
["bitfinex","SOLUSD",1770475713473,4.05238254,85.717,85.69,10.66961613]
["bitfinex","SOLUSD",1770475714268,4.05238254,85.717,85.685,4.6692064]
["bitfinex","SOLUSD",1770475714472,4.05238254,85.717,85.69,15.07624983]
["bitfinex","SOLUSD",1770475715291,4.05238254,85.717,85.685,0.2625727]
["bitfinex","SOLUSD",1770475715595,4.05238254,85.717,85.69,10.66961613]
["bitfinex","SOLUSD",1770475715844,22.33550544,85.72,85.685,0.2625727]
["bitfinex","SOLUSD",1770475715845,4.05238254,85.715,85.685,0.2625727]
["bitfinex","SOLUSD",1770475716088,4.41195648,85.709,85.685,0.2625727]
["bitfinex","SOLUSD",1770475717596,4.41195648,85.709,85.69,10.66961613]
["bitfinex","SOLUSD",1770475717782,4.41195648,85.72,85.691,4.40324031]
["bitfinex","SOLUSD",1770475718487,4.41195648,85.719,85.691,4.40324031]
["bitfinex","SOLUSD",1770475719796,4.41195648,85.717,85.691,4.40324031]
["bitfinex","SOLUSD",1770475719997,4.41195648,85.717,85.685,11.93315071]
["bitfinex","SOLUSD",1770475720193,4.41195648,85.717,85.693,4.40324031]
["bitfinex","SOLUSD",1770475720986,11.66523045,85.725,85.678,29.17897535]
["bitfinex","SOLUSD",1770475720987,10.68862955,85.7,85.678,29.06785388]
["bitfinex","SOLUSD",1770475721196,4.23191066,85.689,85.65,4.60324031]
["bitfinex","SOLUSD",1770475721391,11.6713352,85.68,85.65,4.60324031]
["bitfinex","SOLUSD",1770475721696,4.23191066,85.705,85.67,10.68862955]
["bitfinex","SOLUSD",1770475721896,4.23191066,85.705,85.671,4.40324031]
["bitfinex","SOLUSD",1770475722074,4.23191066,85.705,85.65,0.2]
["bitfinex","SOLUSD",1770475722075,4.21035432,85.716,85.681,4.40324031]
["bitfinex","SOLUSD",1770475723001,4.21035432,85.716,85.69,10.68862955]
["bitfinex","SOLUSD",1770475723200,4.21035432,85.716,85.652,4.40324031]
["bitfinex","SOLUSD",1770475723378,10.68862955,85.7,85.661,4.40324031]
["bitfinex","SOLUSD",1770475723582,10.68862955,85.71,85.68,10.68862955]
["bitfinex","SOLUSD",1770475723777,4.18904558,85.709,85.68,10.68862955]
["bitfinex","SOLUSD",1770475724899,4.18904558,85.709,85.677,4.40324031]
["bitfinex","SOLUSD",1770475724900,4.18904558,85.709,85.69,10.68862955]
["bitfinex","SOLUSD",1770475725199,4.14715954,85.735,85.701,4.40324031]
["bitfinex","SOLUSD",1770475725579,4.14715954,85.735,85.653,5.13032502]
["bitfinex","SOLUSD",1770475725580,4.14715954,85.709,85.65,0.02522597]
["bitfinex","SOLUSD",1770475725779,5.13032502,85.657,85.588,4.40324031]
["bitfinex","SOLUSD",1770475725988,10.68862955,85.62,85.588,4.40324031]
["bitfinex","SOLUSD",1770475726394,3.77702859,85.629,85.59,10.68862955]
["bitfinex","SOLUSD",1770475726574,10.68862955,85.64,85.601,4.40324031]
["bitfinex","SOLUSD",1770475726775,3.77702859,85.652,85.62,10.68862955]
["bitfinex","SOLUSD",1770475727189,3.78714279,85.649,85.611,4.40324031]
["bitfinex","SOLUSD",1770475727584,3.78714279,85.647,85.61,10.68862955]
["bitfinex","SOLUSD",1770475727994,11.67569587,85.648,85.601,4.40324031]
["bitfinex","SOLUSD",1770475728200,3.79714082,85.646,85.601,4.40324031]
["bitfinex","SOLUSD",1770475728386,3.79714082,85.646,85.61,10.68862955]
["bitfinex","SOLUSD",1770475728590,3.79714082,85.639,85.601,4.40324031]
["bitfinex","SOLUSD",1770475729105,3.79714082,85.639,85.61,10.68862955]
["bitfinex","SOLUSD",1770475729297,14.49565356,85.64,85.6,15.09186986]
["bitfinex","SOLUSD",1770475729486,15.4839469,85.639,85.601,4.40324031]
["bitfinex","SOLUSD",1770475729681,15.4839469,85.639,85.6,10.68862955]
["bitfinex","SOLUSD",1770475729682,3.80702401,85.649,85.611,4.40324031]
["bitfinex","SOLUSD",1770475730283,3.80702401,85.649,85.62,10.68862955]
["bitfinex","SOLUSD",1770475730497,3.81679369,85.656,85.62,10.68862955]
["bitfinex","SOLUSD",1770475730902,3.81679369,85.656,85.621,4.40324031]
["bitfinex","SOLUSD",1770475731503,11.67474169,85.655,85.621,4.40324031]
["bitfinex","SOLUSD",1770475731700,3.82651948,85.649,85.611,4.40324031]
["bitfinex","SOLUSD",1770475732884,3.82651948,85.649,85.62,10.68862955]
["bitfinex","SOLUSD",1770475733079,3.82651948,85.649,85.62,15.09186986]
["bitfinex","SOLUSD",1770475733706,11.67474169,85.655,85.621,4.40324031]
["bitfinex","SOLUSD",1770475733903,3.85372062,85.654,85.621,4.40324031]
["bitfinex","SOLUSD",1770475734200,3.85372062,85.649,85.62,10.68862955]
["bitfinex","SOLUSD",1770475734403,7.38692786,85.661,85.63,10.68862955]
["bitfinex","SOLUSD",1770475734404,3.85372062,85.659,85.63,10.68862955]
["bitfinex","SOLUSD",1770475734595,7.38692786,85.661,85.631,4.40324031]
["bitfinex","SOLUSD",1770475734801,5.8304961,85.661,85.65,10.68862955]
["bitfinex","SOLUSD",1770475735009,5.8304961,85.661,85.65,15.09186986]
["bitfinex","SOLUSD",1770475735205,10.68862955,85.71,85.651,4.40324031]
["bitfinex","SOLUSD",1770475735410,4.41195648,85.709,85.67,10.68862955]
["bitfinex","SOLUSD",1770475735588,4.41195648,85.707,85.68,10.68862955]
["bitfinex","SOLUSD",1770475735789,4.41195648,85.707,85.67,10.68862955]
["bitfinex","SOLUSD",1770475736309,4.41195648,85.679,85.566,4.40324031]
["bitfinex","SOLUSD",1770475736509,4.41195648,85.669,85.566,4.40324031]
["bitfinex","SOLUSD",1770475736708,10.68862955,85.62,85.581,4.40324031]
["bitfinex","SOLUSD",1770475737008,10.68862955,85.64,85.61,10.68862955]
["bitfinex","SOLUSD",1770475737205,4.41195648,85.642,85.62,10.68862955]
["bitfinex","SOLUSD",1770475737386,4.41195648,85.642,85.601,4.40324031]
["bitfinex","SOLUSD",1770475737585,4.41195648,85.641,85.62,10.68862955]
["bitfinex","SOLUSD",1770475737809,7.39031064,85.654,85.62,10.68862955]
["bitfinex","SOLUSD",1770475737810,4.41195648,85.652,85.62,10.68862955]
["bitfinex","SOLUSD",1770475738805,4.41195648,85.629,85.571,4.40324031]
["bitfinex","SOLUSD",1770475739007,4.41195648,85.629,85.6,10.68862955]
["bitfinex","SOLUSD",1770475739210,4.41195648,85.65,85.601,4.40324031]
["bitfinex","SOLUSD",1770475739419,4.41195648,85.65,85.602,4.40324031]
["bitfinex","SOLUSD",1770475739716,4.41195648,85.648,85.61,10.68862955]
["bitfinex","SOLUSD",1770475740008,4.41195648,85.639,85.61,10.68862955]
["bitfinex","SOLUSD",1770475740213,4.41195648,85.639,85.59,4.40324031]
["bitfinex","SOLUSD",1770475740407,4.41195648,85.639,85.62,10.68862955]
["bitfinex","SOLUSD",1770475740791,4.41195648,85.639,85.61,10.68862955]
["bitfinex","SOLUSD",1770475740991,4.41195648,85.65,85.62,10.68862955]
["bitfinex","SOLUSD",1770475742211,4.41195648,85.65,85.63,10.68862955]
["bitfinex","SOLUSD",1770475743208,7.38691282,85.651,85.64,10.68862955]
["bitfinex","SOLUSD",1770475743812,4.41195648,85.678,85.642,11.67651386]
["bitfinex","SOLUSD",1770475744010,4.41195648,85.678,85.65,10.68862955]
["bitfinex","SOLUSD",1770475744312,4.41195648,85.679,85.65,10.68862955]
["bitfinex","SOLUSD",1770475745220,4.41195648,85.679,85.66,10.68862955]
["bitfinex","SOLUSD",1770475745398,4.41195648,85.679,85.642,4.40324031]
["bitfinex","SOLUSD",1770475745605,4.41195648,85.679,85.66,10.68862955]
["bitfinex","SOLUSD",1770475745802,4.13532233,85.691,85.66,10.68862955]
["bitfinex","SOLUSD",1770475745996,4.13532233,85.691,85.67,10.68862955]
["bitfinex","SOLUSD",1770475746521,15.8051593,85.691,85.66,10.68862955]
["bitfinex","SOLUSD",1770475746693,15.8051593,85.691,85.642,4.02765517]
["bitfinex","SOLUSD",1770475746694,4.13532233,85.689,85.642,4.02765517]
["bitfinex","SOLUSD",1770475746898,4.13532233,85.689,85.67,10.68862955]
["bitfinex","SOLUSD",1770475748323,7.39463965,85.712,85.68,10.68862955]
["bitfinex","SOLUSD",1770475748324,4.13532233,85.709,85.68,10.68862955]
["bitfinex","SOLUSD",1770475748522,4.13532233,85.709,85.69,10.68862955]
["bitfinex","SOLUSD",1770475749195,4.13532233,85.719,85.69,10.68862955]
["bitfinex","SOLUSD",1770475749397,4.13532233,85.718,85.69,10.68862955]
["bitfinex","SOLUSD",1770475750123,4.13532233,85.718,85.68,10.68862955]
["bitfinex","SOLUSD",1770475750296,11.66629723,85.717,85.673,4.02517542]
["bitfinex","SOLUSD",1770475750496,4.03076484,85.719,85.681,4.02517542]
["bitfinex","SOLUSD",1770475750833,4.03076484,85.719,85.684,11.6707894]
["bitfinex","SOLUSD",1770475751122,4.03076484,85.719,85.681,4.02517542]
["bitfinex","SOLUSD",1770475751123,10.68862955,85.71,85.681,4.02517542]
["bitfinex","SOLUSD",1770475751326,4.03076484,85.709,85.671,4.02517542]
["bitfinex","SOLUSD",1770475751507,4.03076484,85.709,85.68,10.68862955]
["bitfinex","SOLUSD",1770475751706,4.03076484,85.709,85.67,11.6726951]
["bitfinex","SOLUSD",1770475751707,4.03076484,85.699,85.67,10.68862955]
["bitfinex","SOLUSD",1770475751908,4.03076484,85.699,85.663,11.6735204]
["bitfinex","SOLUSD",1770475752112,4.03076484,85.699,85.663,15.69869582]
["bitfinex","SOLUSD",1770475752420,4.03076484,85.699,85.67,10.68862955]
["bitfinex","SOLUSD",1770475752719,4.03076484,85.709,85.68,10.68862955]
["bitfinex","SOLUSD",1770475752922,4.03076484,85.699,85.663,11.6735204]
["bitfinex","SOLUSD",1770475753119,4.03076484,85.699,85.664,4.02517542]
["bitfinex","SOLUSD",1770475753420,4.03076484,85.699,85.68,10.68862955]
["bitfinex","SOLUSD",1770475753626,4.03076484,85.699,85.671,4.02517542]
["bitfinex","SOLUSD",1770475754411,4.03076484,85.699,85.68,10.68862955]
["bitfinex","SOLUSD",1770475754617,4.03076484,85.729,85.691,4.02517542]
["bitfinex","SOLUSD",1770475754825,10.68862955,85.72,85.69,10.68862955]
["bitfinex","SOLUSD",1770475755010,4.03076484,85.719,85.681,4.02517542]
["bitfinex","SOLUSD",1770475755420,4.03076484,85.719,85.7,10.68862955]
["bitfinex","SOLUSD",1770475755625,4.03076484,85.729,85.7,10.68862955]
["bitfinex","SOLUSD",1770475755928,4.03076484,85.739,85.71,14.71380497]
["bitfinex","SOLUSD",1770475756224,4.03076484,85.739,85.72,10.68862955]
["bitfinex","SOLUSD",1770475756624,4.03076484,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1770475756926,10.68862955,85.75,85.721,4.02517542]
["bitfinex","SOLUSD",1770475757319,4.03076484,85.749,85.712,4.02517542]
["bitfinex","SOLUSD",1770475757524,14.71939439,85.74,85.712,4.02517542]
["bitfinex","SOLUSD",1770475757824,4.03076484,85.757,85.72,10.68862955]
["bitfinex","SOLUSD",1770475758330,4.03076484,85.757,85.657,5.36086188]
["bitfinex","SOLUSD",1770475758331,4.03076484,85.729,85.691,4.02517542]
["bitfinex","SOLUSD",1770475758530,4.03076484,85.74,85.72,10.68862955]
["bitfinex","SOLUSD",1770475758720,4.03076484,85.769,85.731,4.02517542]
["bitfinex","SOLUSD",1770475758918,4.03076484,85.759,85.722,15.69079218]
["bitfinex","SOLUSD",1770475759123,4.03076484,85.759,85.73,10.68862955]
["bitfinex","SOLUSD",1770475759322,4.03076484,85.759,85.723,4.02517542]
["bitfinex","SOLUSD",1770475760023,4.03076484,85.776,85.74,10.68862955]
["bitfinex","SOLUSD",1770475760329,4.03076484,85.769,85.735,4.02517542]
["bitfinex","SOLUSD",1770475761326,11.65800088,85.778,85.741,4.02517542]
["bitfinex","SOLUSD",1770475761628,4.03076484,85.777,85.741,4.02517542]
["bitfinex","SOLUSD",1770475761830,4.03076484,85.749,85.72,4.02517542]
["bitfinex","SOLUSD",1770475762036,4.03076484,85.749,85.722,11.66560889]
["bitfinex","SOLUSD",1770475762215,4.03076484,85.749,85.72,4.02517542]
["bitfinex","SOLUSD",1770475763112,40.80300309,85.778,85.726,4.02517542]
["bitfinex","SOLUSD",1770475763113,4.03076484,85.758,85.726,4.02517542]
["bitfinex","SOLUSD",1770475763432,4.03076484,85.758,85.727,11.66493636]
["bitfinex","SOLUSD",1770475764527,10.68862955,85.76,85.73,4.02517542]
["bitfinex","SOLUSD",1770475764732,4.03076484,85.769,85.73,4.02517542]
["bitfinex","SOLUSD",1770475764929,4.03076484,85.769,85.731,4.02517542]
["bitfinex","SOLUSD",1770475765128,4.03076484,85.769,85.74,10.68862955]
["bitfinex","SOLUSD",1770475765641,11.65861421,85.774,85.741,4.02517542]
["bitfinex","SOLUSD",1770475766319,4.03076484,85.773,85.741,4.02517542]
["bitfinex","SOLUSD",1770475766720,11.65881639,85.772,85.741,4.02517542]
["bitfinex","SOLUSD",1770475767240,11.65881639,85.772,85.742,11.66289566]
["bitfinex","SOLUSD",1770475767437,4.03076484,85.771,85.742,11.66289566]
["bitfinex","SOLUSD",1770475767621,10.68862955,85.77,85.741,4.02517542]
["bitfinex","SOLUSD",1770475768018,4.03076484,85.781,85.75,10.68862955]
["bitfinex","SOLUSD",1770475768223,4.03076484,85.781,85.75,14.71380497]
["bitfinex","SOLUSD",1770475768521,4.03076484,85.779,85.742,11.66289566]
["bitfinex","SOLUSD",1770475768830,4.03076484,85.779,85.745,4.02517542]
["bitfinex","SOLUSD",1770475769430,4.03076484,85.779,85.746,50.64517542]
["bitfinex","SOLUSD",1770475769630,4.03076484,85.779,85.747,4.02517542]
["bitfinex","SOLUSD",1770475769830,11.65800088,85.778,85.747,4.02517542]
["bitfinex","SOLUSD",1770475770031,10.68862955,85.78,85.747,4.02517542]
["bitfinex","SOLUSD",1770475770227,11.65786497,85.779,85.747,4.02517542]
["bitfinex","SOLUSD",1770475771041,4.03076484,85.778,85.747,4.02517542]
["bitfinex","SOLUSD",1770475771343,4.03076484,85.778,85.749,4.02517542]
["bitfinex","SOLUSD",1770475771539,4.03076484,85.778,85.75,46.62]
["bitfinex","SOLUSD",1770475771927,4.03076484,85.786,85.751,4.02517542]
["bitfinex","SOLUSD",1770475772244,4.03076484,85.786,85.752,46.62]
["bitfinex","SOLUSD",1770475772429,4.03076484,85.786,85.682,34.98]
["bitfinex","SOLUSD",1770475772430,4.03076484,85.759,85.726,15.69012252]
["bitfinex","SOLUSD",1770475772747,4.03076484,85.759,85.728,11.66478389]
["bitfinex","SOLUSD",1770475772940,40.7996736,85.785,85.731,4.02517542]
["bitfinex","SOLUSD",1770475772941,4.03076484,85.771,85.731,4.02517542]
["bitfinex","SOLUSD",1770475773248,10.68862955,85.76,85.731,4.02517542]
["bitfinex","SOLUSD",1770475773435,4.03076484,85.769,85.731,4.02517542]
["bitfinex","SOLUSD",1770475773939,10.68862955,85.76,85.731,4.02517542]
["bitfinex","SOLUSD",1770475774541,14.71939439,85.76,85.731,4.02517542]
["bitfinex","SOLUSD",1770475774945,2.8,113.49,85.706,4.02517542]
["bitfinex","SOLUSD",1770475774946,15.69284442,85.748,85.706,4.02517542]
["bitfinex","SOLUSD",1770475775139,4.03076484,85.747,85.711,4.02517542]
["bitfinex","SOLUSD",1770475776428,4.09894914,85.739,85.703,4.06810837]
["bitfinex","SOLUSD",1770475776650,4.09894914,85.729,85.703,4.06810837]
["bitfinex","SOLUSD",1770475776950,40.81727853,85.748,85.703,4.06810837]
["bitfinex","SOLUSD",1770475776951,4.09894914,85.738,85.703,4.06810837]
["bitfinex","SOLUSD",1770475777152,4.09894914,85.738,85.704,11.66806683]
["bitfinex","SOLUSD",1770475777342,4.09894914,85.738,85.705,4.06810837]
["bitfinex","SOLUSD",1770475778244,4.09894914,85.729,85.696,4.06810837]
["bitfinex","SOLUSD",1770475778444,4.09894914,85.729,85.704,11.66806683]
["bitfinex","SOLUSD",1770475778951,4.09894914,85.729,85.704,15.7361752]
["bitfinex","SOLUSD",1770475779157,4.09894914,85.729,85.704,4.06810837]
["bitfinex","SOLUSD",1770475779448,11.66480029,85.728,85.695,4.06810837]
["bitfinex","SOLUSD",1770475779635,10.68862955,85.7,85.677,4.06810837]
["bitfinex","SOLUSD",1770475780350,4.09894914,85.699,85.667,4.06810837]
["bitfinex","SOLUSD",1770475780535,4.09894914,85.699,85.637,58.38580096]
["bitfinex","SOLUSD",1770475780536,4.09894914,85.699,85.67,15.74079095]
["bitfinex","SOLUSD",1770475780857,4.09894914,85.718,85.681,4.06810837]
["bitfinex","SOLUSD",1770475781048,4.09894914,85.718,85.683,4.06810837]
["bitfinex","SOLUSD",1770475781245,4.09894914,85.716,85.683,4.06810837]
["bitfinex","SOLUSD",1770475781749,7.36816442,85.726,85.701,4.06810837]
["bitfinex","SOLUSD",1770475782431,7.36816442,85.726,85.682,40.84871967]
["bitfinex","SOLUSD",1770475782432,7.36816442,85.726,85.71,10.69001811]
["bitfinex","SOLUSD",1770475782844,7.36816442,85.726,85.709,4.06810837]
["bitfinex","SOLUSD",1770475783253,7.36816442,85.726,85.701,4.06810837]
["bitfinex","SOLUSD",1770475784454,7.36816442,85.726,85.702,11.66827867]
["bitfinex","SOLUSD",1770475784653,7.36816442,85.726,85.701,4.06810837]
["bitfinex","SOLUSD",1770475785028,7.36816442,85.726,85.711,4.06810837]
["bitfinex","SOLUSD",1770475785637,7.36816442,85.726,85.712,11.66697778]
["bitfinex","SOLUSD",1770475785835,7.36816442,85.726,85.712,15.73508615]
["bitfinex","SOLUSD",1770475786031,3.1339244,85.726,85.713,4.06810837]
["bitfinex","SOLUSD",1770475786253,4.09894914,85.729,85.692,0.29023481]
["bitfinex","SOLUSD",1770475786431,4.09894914,85.729,85.7,10.69001811]
["bitfinex","SOLUSD",1770475786635,4.09894914,85.729,85.692,0.29023481]
["bitfinex","SOLUSD",1770475786938,4.09894914,85.729,85.7,10.69001811]
["bitfinex","SOLUSD",1770475787243,4.09894914,85.729,85.692,0.29023481]
["bitfinex","SOLUSD",1770475787839,4.09894914,85.729,85.7,10.69001811]
["bitfinex","SOLUSD",1770475789732,4.09894914,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1770475789953,29.15485894,85.749,85.701,11.66847528]
["bitfinex","SOLUSD",1770475789954,4.09894914,85.749,85.71,10.69001811]
["bitfinex","SOLUSD",1770475791359,4.09894914,85.749,85.701,41.10191891]
["bitfinex","SOLUSD",1770475791538,4.09894914,85.749,85.71,10.69001811]
["bitfinex","SOLUSD",1770475791735,4.09894914,85.749,85.702,0.25546028]
["bitfinex","SOLUSD",1770475791953,4.09894914,85.739,85.703,11.66820298]
["bitfinex","SOLUSD",1770475793360,4.09894914,85.739,85.702,0.25546028]
["bitfinex","SOLUSD",1770475793555,4.09894914,85.739,85.702,11.92378999]
["bitfinex","SOLUSD",1770475793962,4.09894914,85.737,85.702,11.92378999]
["bitfinex","SOLUSD",1770475796270,4.09894914,85.737,85.703,0.21628293]
["bitfinex","SOLUSD",1770475796648,4.09894914,85.737,85.702,11.66832971]
["bitfinex","SOLUSD",1770475797052,4.09894914,85.735,85.702,11.66832971]
["bitfinex","SOLUSD",1770475797238,4.09894914,85.735,85.703,0.20871538]
["bitfinex","SOLUSD",1770475798766,4.09894914,85.735,85.68,10.69001811]
["bitfinex","SOLUSD",1770475798767,4.09894914,85.742,85.711,0.20123474]
["bitfinex","SOLUSD",1770475800171,4.09894914,85.768,85.721,0.18653025]
["bitfinex","SOLUSD",1770475800391,4.09894914,85.774,85.74,10.87654836]
["bitfinex","SOLUSD",1770475800860,4.09894914,85.783,85.751,0.18653025]
["bitfinex","SOLUSD",1770475801248,4.09894914,85.783,85.76,10.69001811]
["bitfinex","SOLUSD",1770475801453,4.09894914,85.783,85.751,0.18653025]
["bitfinex","SOLUSD",1770475801656,4.09894914,85.783,85.75,10.69001811]
["bitfinex","SOLUSD",1770475801856,4.09894914,85.783,85.72,10.69001811]
["bitfinex","SOLUSD",1770475801857,4.09894914,85.773,85.733,0.17216162]
["bitfinex","SOLUSD",1770475802057,4.09894914,85.773,85.75,10.69001811]
["bitfinex","SOLUSD",1770475802472,4.09894914,85.782,85.75,10.69001811]
["bitfinex","SOLUSD",1770475802868,4.09894914,85.782,85.76,10.69001811]
["bitfinex","SOLUSD",1770475803453,5.13032502,85.821,85.749,11.66194357]
["bitfinex","SOLUSD",1770475803454,4.09894914,85.794,85.77,10.69001811]
["bitfinex","SOLUSD",1770475803654,4.09894914,85.794,85.78,10.69001811]
["bitfinex","SOLUSD",1770475803980,4.16807343,85.802,85.77,10.69001811]
["bitfinex","SOLUSD",1770475804358,4.16807343,85.802,85.78,10.69001811]
["bitfinex","SOLUSD",1770475804685,4.26807343,85.81,85.78,10.69001811]
["bitfinex","SOLUSD",1770475805061,10.69001811,85.83,85.76,10.69001811]
["bitfinex","SOLUSD",1770475805062,4.16807343,85.836,85.8,10.69001811]
["bitfinex","SOLUSD",1770475805266,4.16807343,85.83,85.8,10.69001811]
["bitfinex","SOLUSD",1770475805468,4.16807343,85.829,85.8,10.69001811]
["bitfinex","SOLUSD",1770475806285,4.16807343,85.819,85.776,11.65821348]
["bitfinex","SOLUSD",1770475806459,4.16807343,85.809,85.77,39.83759312]
["bitfinex","SOLUSD",1770475806783,4.26807343,85.84,85.8,21.38003622]
["bitfinex","SOLUSD",1770475806957,0.1,85.84,85.82,10.69001811]
["bitfinex","SOLUSD",1770475807363,0.1,85.84,85.821,11.65215972]
["bitfinex","SOLUSD",1770475807684,0.1,85.84,85.83,10.69001811]
["bitfinex","SOLUSD",1770475808063,4.16807343,85.839,85.81,10.69001811]
["bitfinex","SOLUSD",1770475808264,0.1,85.84,85.82,10.69001811]
["bitfinex","SOLUSD",1770475808681,0.1,85.84,85.821,11.65215972]
["bitfinex","SOLUSD",1770475808886,0.1,85.84,85.83,10.69001811]
["bitfinex","SOLUSD",1770475809070,0.1,85.84,85.831,11.65080215]
["bitfinex","SOLUSD",1770475809582,0.1,85.87,85.831,40.77780754]
["bitfinex","SOLUSD",1770475809792,4.16807343,85.869,85.84,10.69001811]
["bitfinex","SOLUSD",1770475809972,4.16807343,85.859,85.824,11.65173473]
["bitfinex","SOLUSD",1770475810493,4.16807343,85.859,85.8,10.69001811]
["bitfinex","SOLUSD",1770475810494,4.16807343,85.869,85.85,10.69001811]
["bitfinex","SOLUSD",1770475810691,0.1,85.87,85.85,10.69001811]
["bitfinex","SOLUSD",1770475810991,0.1,85.87,85.831,11.65080215]
["bitfinex","SOLUSD",1770475810992,4.26807343,85.87,85.84,10.69001811]
["bitfinex","SOLUSD",1770475811189,0.1,85.87,85.841,11.6494449]
["bitfinex","SOLUSD",1770475811404,5.13032502,85.915,85.841,11.6494449]
["bitfinex","SOLUSD",1770475811405,4.16807343,85.896,85.86,10.69001811]
["bitfinex","SOLUSD",1770475811689,4.16807343,85.908,85.88,10.69001811]
["bitfinex","SOLUSD",1770475811886,4.16807343,85.907,85.87,10.69001811]
["bitfinex","SOLUSD",1770475812488,4.16807343,85.889,85.85,10.69001811]
["bitfinex","SOLUSD",1770475812986,4.16807343,85.879,85.83,10.69001811]
["bitfinex","SOLUSD",1770475813192,4.16807343,85.858,85.82,10.69001811]
["bitfinex","SOLUSD",1770475813409,4.16807343,85.858,85.83,10.69001811]
["bitfinex","SOLUSD",1770475813689,12.39329156,85.905,85.8,10.69001811]
["bitfinex","SOLUSD",1770475813690,4.16807343,85.839,85.8,10.69001811]
["bitfinex","SOLUSD",1770475813880,4.16807343,85.839,85.81,10.69001811]
["bitfinex","SOLUSD",1770475814474,4.16807343,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1770475815379,4.16807343,85.839,85.81,10.69001811]
["bitfinex","SOLUSD",1770475816494,4.16807343,85.859,85.82,10.69001811]
["bitfinex","SOLUSD",1770475816888,4.16807343,85.859,85.83,10.69001811]
["bitfinex","SOLUSD",1770475817592,4.16807343,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1770475817790,4.16807343,85.849,85.77,58.29520214]
["bitfinex","SOLUSD",1770475818092,4.16807343,85.849,85.816,11.6528279]
["bitfinex","SOLUSD",1770475818286,4.16807343,85.849,85.822,11.65201218]
["bitfinex","SOLUSD",1770475818899,4.16807343,85.849,85.827,11.65127242]
["bitfinex","SOLUSD",1770475819687,4.16807343,85.859,85.83,10.69001811]
["bitfinex","SOLUSD",1770475819888,4.16807343,85.869,85.84,10.69001811]
["bitfinex","SOLUSD",1770475820090,4.16807343,85.859,85.821,11.65215972]
["bitfinex","SOLUSD",1770475823099,4.16807343,85.849,85.814,11.65310466]
["bitfinex","SOLUSD",1770475823581,4.16807343,85.847,85.814,11.65310466]
["bitfinex","SOLUSD",1770475823889,4.16807343,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1770475825496,4.16807343,85.858,85.83,10.69001811]
["bitfinex","SOLUSD",1770475826097,4.16807343,85.869,85.84,10.69001811]
["bitfinex","SOLUSD",1770475826696,4.16807343,85.879,85.84,10.69001811]
["bitfinex","SOLUSD",1770475826893,4.16807343,85.879,85.85,10.69001811]
["bitfinex","SOLUSD",1770475827395,4.16807343,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1770475827598,6.08465564,85.97,85.86,10.69001811]
["bitfinex","SOLUSD",1770475827599,4.16807343,85.888,85.86,10.69001811]
["bitfinex","SOLUSD",1770475827796,4.16807343,85.897,85.87,10.69001811]
["bitfinex","SOLUSD",1770475828100,4.16807343,85.896,85.87,10.69001811]
["bitfinex","SOLUSD",1770475828707,4.16807343,85.91,85.88,10.69001811]
["bitfinex","SOLUSD",1770475829280,4.16807343,85.908,85.854,5.13032502]
["bitfinex","SOLUSD",1770475829485,11.64049495,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1770475829799,4.16807343,85.906,85.871,11.64537503]
["bitfinex","SOLUSD",1770475830299,4.16807343,85.899,85.86,10.69001811]
["bitfinex","SOLUSD",1770475830496,4.16807343,85.916,85.88,10.69001811]
["bitfinex","SOLUSD",1770475830681,4.16807343,85.914,85.88,10.69001811]
["bitfinex","SOLUSD",1770475830881,4.16807343,85.899,85.861,11.64662437]
["bitfinex","SOLUSD",1770475831187,4.16807343,85.899,85.865,11.64616454]
["bitfinex","SOLUSD",1770475831476,4.16807343,85.899,85.86,10.69001811]
["bitfinex","SOLUSD",1770475831685,4.16807343,85.889,85.85,10.69001811]
["bitfinex","SOLUSD",1770475831899,4.16807343,85.889,85.856,11.64728251]
["bitfinex","SOLUSD",1770475832102,4.16807343,85.889,85.86,22.33679342]
["bitfinex","SOLUSD",1770475832693,4.16807343,85.889,85.86,11.64677531]
["bitfinex","SOLUSD",1770475832891,4.16807343,85.889,85.855,11.64742382]
["bitfinex","SOLUSD",1770475833104,4.16807343,85.889,85.85,10.69001811]
["bitfinex","SOLUSD",1770475833294,4.16807343,85.889,85.859,11.64700094]
["bitfinex","SOLUSD",1770475833614,4.16807343,85.889,85.851,11.64808796]
["bitfinex","SOLUSD",1770475834212,4.16807343,85.909,85.87,10.69001811]
["bitfinex","SOLUSD",1770475834389,4.16807343,85.908,85.87,10.69001811]
["bitfinex","SOLUSD",1770475834579,4.16807343,85.908,85.88,10.69001811]
["bitfinex","SOLUSD",1770475835583,4.16807343,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1770475835882,4.16807343,85.919,85.9,10.69001811]
["bitfinex","SOLUSD",1770475836085,4.16807343,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1770475836582,0.1,85.92,85.9,10.69001811]
["bitfinex","SOLUSD",1770475837292,4.16807343,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1770475837794,4.16807343,85.909,85.865,29.11519349]
["bitfinex","SOLUSD",1770475838003,4.16807343,85.909,85.87,10.69001811]
["bitfinex","SOLUSD",1770475838382,4.16807343,85.899,85.866,11.64601396]
["bitfinex","SOLUSD",1770475838584,4.16807343,85.899,85.864,11.64618899]
["bitfinex","SOLUSD",1770475839510,4.16807343,85.917,85.884,11.64358603]
["bitfinex","SOLUSD",1770475840006,4.16807343,85.909,85.863,11.64641469]
["bitfinex","SOLUSD",1770475840191,4.16807343,85.909,85.87,10.69001811]
["bitfinex","SOLUSD",1770475840693,4.16807343,85.909,85.86,10.69001811]
["bitfinex","SOLUSD",1770475841512,4.16807343,85.907,85.86,10.69001811]
["bitfinex","SOLUSD",1770475841893,4.16807343,85.907,85.859,29.11741128]
["bitfinex","SOLUSD",1770475841894,4.16807343,85.907,85.88,10.69001811]
["bitfinex","SOLUSD",1770475842094,4.16807343,85.907,85.861,40.7635597]
["bitfinex","SOLUSD",1770475842309,4.16807343,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1770475842612,4.16807343,85.899,85.87,10.69001811]
["bitfinex","SOLUSD",1770475843206,4.16807343,85.899,85.861,40.7635597]
["bitfinex","SOLUSD",1770475843430,4.16807343,85.889,85.85,10.64774215]
["bitfinex","SOLUSD",1770475843992,4.16807343,85.889,85.86,10.64774215]
["bitfinex","SOLUSD",1770475846391,29.10150122,85.907,85.85,10.64774215]
["bitfinex","SOLUSD",1770475846392,4.16807343,85.887,85.85,10.64774215]
["bitfinex","SOLUSD",1770475846611,4.16807343,85.887,85.86,10.64774215]
["bitfinex","SOLUSD",1770475846792,4.16807343,85.887,85.85,10.64774215]
["bitfinex","SOLUSD",1770475847111,4.16807343,85.887,85.86,10.64774215]
["bitfinex","SOLUSD",1770475848600,4.16807343,85.885,85.85,10.64774215]
["bitfinex","SOLUSD",1770475850024,4.16807343,85.885,85.86,10.64774215]
["bitfinex","SOLUSD",1770475850212,4.16807343,85.898,85.87,10.64774215]
["bitfinex","SOLUSD",1770475850406,4.16807343,85.898,85.88,10.64774215]
["bitfinex","SOLUSD",1770475850607,4.16807343,85.898,85.88,22.29178066]
["bitfinex","SOLUSD",1770475850815,4.16807343,85.898,85.88,11.64403851]
["bitfinex","SOLUSD",1770475851009,4.16807343,85.898,85.88,22.29178066]
["bitfinex","SOLUSD",1770475851623,4.16807343,85.898,85.87,10.64774215]
["bitfinex","SOLUSD",1770475851801,4.16807343,85.897,85.872,11.64514503]
["bitfinex","SOLUSD",1770475852126,4.16807343,85.897,85.867,11.64582017]
["bitfinex","SOLUSD",1770475852931,4.16807343,85.895,85.862,11.64658237]
["bitfinex","SOLUSD",1770475854507,4.16807343,85.895,85.87,10.64774215]
["bitfinex","SOLUSD",1770475856236,4.16807343,85.889,85.85,10.64774215]
["bitfinex","SOLUSD",1770475856616,4.16807343,85.889,85.86,11.64678972]
["bitfinex","SOLUSD",1770475857218,4.16807343,85.889,85.856,11.64736396]
["bitfinex","SOLUSD",1770475857726,4.16807343,85.889,85.84,29.1237854]
["bitfinex","SOLUSD",1770475857727,4.16807343,85.889,85.84,10.64774215]
["bitfinex","SOLUSD",1770475857932,4.16807343,85.879,85.842,11.64927098]
["bitfinex","SOLUSD",1770475858133,4.16807343,85.869,85.83,29.12722213]
["bitfinex","SOLUSD",1770475858443,4.16807343,85.867,85.84,10.64774215]
["bitfinex","SOLUSD",1770475859328,4.16807343,85.867,85.806,5.13032502]
["bitfinex","SOLUSD",1770475859628,4.16807343,85.867,85.85,10.64774215]
["bitfinex","SOLUSD",1770475860315,4.16807343,85.867,85.841,11.6494449]
["bitfinex","SOLUSD",1770475860716,4.16807343,85.866,85.841,11.6494449]
["bitfinex","SOLUSD",1770475860916,4.16807343,85.866,85.85,10.64774215]
["bitfinex","SOLUSD",1770475861426,4.16807343,85.865,85.84,10.64774215]
["bitfinex","SOLUSD",1770475861628,4.16807343,85.865,85.841,11.6494449]
["bitfinex","SOLUSD",1770475862628,4.16807343,85.865,85.802,58.27361184]
["bitfinex","SOLUSD",1770475862629,4.16807343,85.859,85.822,11.65202276]
["bitfinex","SOLUSD",1770475863027,4.16807343,85.859,85.84,10.64774215]
["bitfinex","SOLUSD",1770475863517,4.16807343,85.859,85.841,11.6494449]
["bitfinex","SOLUSD",1770475863718,4.16807343,85.859,85.836,11.64999875]
["bitfinex","SOLUSD",1770475864030,4.16807343,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1770475864226,4.16807343,85.868,85.83,4.47349034]
["bitfinex","SOLUSD",1770475864424,4.16807343,85.866,85.82,4.47349034]
["bitfinex","SOLUSD",1770475864624,4.16807343,85.866,85.83,4.47349034]
["bitfinex","SOLUSD",1770475865128,4.16807343,85.859,85.83,4.47349034]
["bitfinex","SOLUSD",1770475866343,4.16807343,85.859,85.821,11.65215972]
["bitfinex","SOLUSD",1770475866518,4.16807343,85.847,85.81,4.47349034]
["bitfinex","SOLUSD",1770475867025,4.16807343,85.847,85.8,4.47349034]
["bitfinex","SOLUSD",1770475867337,4.16807343,85.847,85.81,4.47349034]
["bitfinex","SOLUSD",1770475868634,4.16807343,85.845,85.808,11.65378976]
["bitfinex","SOLUSD",1770475868819,4.16807343,85.845,85.811,11.65351761]
["bitfinex","SOLUSD",1770475869214,4.16807343,85.839,85.801,11.65477004]
["bitfinex","SOLUSD",1770475869714,4.16807343,85.839,85.8,10.65920697]
["bitfinex","SOLUSD",1770475870121,4.16807343,85.839,85.81,22.31285746]
["bitfinex","SOLUSD",1770475870529,4.16807343,85.839,85.805,11.65427937]
["bitfinex","SOLUSD",1770475871038,4.16807343,85.839,85.8,10.65920697]
["bitfinex","SOLUSD",1770475871039,4.16807343,85.839,85.809,11.65377701]
["bitfinex","SOLUSD",1770475871415,4.16807343,85.839,85.81,10.65920697]
["bitfinex","SOLUSD",1770475872238,4.16807343,85.837,85.81,10.65920697]
["bitfinex","SOLUSD",1770475872939,4.16807343,85.837,85.811,11.65351761]
["bitfinex","SOLUSD",1770475873633,4.16807343,85.837,85.82,10.65920697]
["bitfinex","SOLUSD",1770475873932,4.16807343,85.865,85.83,10.65920697]
["bitfinex","SOLUSD",1770475874433,4.16807343,85.865,85.831,11.65080215]
["bitfinex","SOLUSD",1770475874633,11.64632442,85.864,85.84,10.65920697]
["bitfinex","SOLUSD",1770475874832,4.16807343,85.863,85.84,10.65920697]
["bitfinex","SOLUSD",1770475875738,4.16807343,85.863,85.85,10.65920697]
["bitfinex","SOLUSD",1770475875914,4.16807343,85.863,85.84,10.65920697]
["bitfinex","SOLUSD",1770475876120,4.16807343,85.863,85.85,10.65920697]
["bitfinex","SOLUSD",1770475876520,4.16807343,85.863,85.831,11.65080215]
["bitfinex","SOLUSD",1770475876521,4.16807343,85.863,85.84,10.65920697]
["bitfinex","SOLUSD",1770475877830,4.16807343,85.87,85.841,11.6494449]
["bitfinex","SOLUSD",1770475878437,4.16807343,85.87,85.84,10.65920697]
["bitfinex","SOLUSD",1770475879025,4.16807343,85.869,85.834,11.65033146]
["bitfinex","SOLUSD",1770475879943,4.16807343,85.869,85.83,10.65920697]
["bitfinex","SOLUSD",1770475880140,10.65920697,85.87,85.831,11.65080215]
["bitfinex","SOLUSD",1770475880141,11.64578189,85.868,85.831,11.65080215]
["bitfinex","SOLUSD",1770475880341,11.64578189,85.868,85.82,10.65920697]
["bitfinex","SOLUSD",1770475880342,4.16807343,85.859,85.82,10.65920697]
["bitfinex","SOLUSD",1770475880523,4.16807343,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1770475880843,4.16807343,85.859,85.82,10.65920697]
["bitfinex","SOLUSD",1770475881440,4.16807343,85.859,85.81,10.65920697]
["bitfinex","SOLUSD",1770475881740,4.16807343,85.839,85.8,10.65920697]
["bitfinex","SOLUSD",1770475881934,4.16807343,85.837,85.802,11.65470889]
["bitfinex","SOLUSD",1770475882636,4.16807343,85.829,85.79,11.65626527]
["bitfinex","SOLUSD",1770475882842,4.16807343,85.819,85.792,11.65604565]
["bitfinex","SOLUSD",1770475883043,4.16807343,85.819,85.8,10.65920697]
["bitfinex","SOLUSD",1770475883445,4.16807343,85.819,85.795,11.65559705]
["bitfinex","SOLUSD",1770475883746,4.16807343,85.819,85.788,11.65653914]
["bitfinex","SOLUSD",1770475883942,4.16807343,85.817,85.78,10.65920697]
["bitfinex","SOLUSD",1770475884143,4.16807343,85.799,85.762,17.74899032]
["bitfinex","SOLUSD",1770475884522,4.16807343,85.799,85.76,10.65920697]
["bitfinex","SOLUSD",1770475884726,4.16807343,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1770475885539,4.16807343,85.809,85.79,10.65920697]
["bitfinex","SOLUSD",1770475886743,4.16807343,85.809,85.791,11.65623433]
["bitfinex","SOLUSD",1770475887048,4.16807343,85.825,85.791,11.65623433]
["bitfinex","SOLUSD",1770475887949,4.16807343,85.825,85.8,10.65920697]
["bitfinex","SOLUSD",1770475888333,4.16807343,85.824,85.795,11.65567289]
["bitfinex","SOLUSD",1770475888641,4.16807343,85.819,85.736,58.3180969]
["bitfinex","SOLUSD",1770475888846,4.16807343,85.789,85.751,11.66167158]
["bitfinex","SOLUSD",1770475889040,4.16807343,85.789,85.755,29.15278407]
["bitfinex","SOLUSD",1770475889353,4.16807343,85.789,85.751,11.66167158]
["bitfinex","SOLUSD",1770475890747,4.16807343,85.779,85.75,0.2]
["bitfinex","SOLUSD",1770475891436,4.16807343,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1770475892339,4.16807343,85.777,85.75,0.2]
["bitfinex","SOLUSD",1770475894354,4.16807343,85.777,85.75,22.52093035]
["bitfinex","SOLUSD",1770475894657,4.16807343,85.777,85.75,11.86172338]
["bitfinex","SOLUSD",1770475895159,4.16807343,85.775,85.75,0.2]
["bitfinex","SOLUSD",1770475895354,4.16807343,85.769,85.75,0.2]
["bitfinex","SOLUSD",1770475895536,11.65827271,85.776,85.73,10.85920697]
["bitfinex","SOLUSD",1770475895537,4.16807343,85.759,85.73,0.2]
["bitfinex","SOLUSD",1770475895853,4.16807343,85.759,85.73,4.68454395]
["bitfinex","SOLUSD",1770475896058,4.16807343,85.769,85.74,4.48454395]
["bitfinex","SOLUSD",1770475896370,4.16807343,85.769,85.731,40.82537238]
["bitfinex","SOLUSD",1770475896534,4.16807343,85.779,85.74,4.48454395]
["bitfinex","SOLUSD",1770475897747,4.16807343,85.792,85.76,4.48454395]
["bitfinex","SOLUSD",1770475897940,4.16807343,85.789,85.75,4.48454395]
["bitfinex","SOLUSD",1770475898154,7.34432035,85.795,85.77,4.48454395]
["bitfinex","SOLUSD",1770475898336,11.51239378,85.795,85.77,4.48454395]
["bitfinex","SOLUSD",1770475899032,7.34432035,85.795,85.77,4.48454395]
["bitfinex","SOLUSD",1770475899236,4.16807343,85.794,85.77,4.48454395]
["bitfinex","SOLUSD",1770475900248,4.16807343,85.794,85.77,16.14360046]
["bitfinex","SOLUSD",1770475900453,4.48454395,85.82,85.78,4.48454395]
["bitfinex","SOLUSD",1770475900758,46.55399917,85.922,85.8,4.48454395]
["bitfinex","SOLUSD",1770475900759,4.48454395,85.84,85.8,4.48454395]
["bitfinex","SOLUSD",1770475901055,4.48454395,85.83,85.796,3.7834892]
["bitfinex","SOLUSD",1770475901252,4.48454395,85.84,85.787,3.78161034]
["bitfinex","SOLUSD",1770475901462,10.6614848,85.83,85.791,3.78161034]
["bitfinex","SOLUSD",1770475901961,10.6614848,85.84,85.8,10.6614848]
["bitfinex","SOLUSD",1770475902338,10.6614848,85.85,85.81,10.6614848]
["bitfinex","SOLUSD",1770475902535,3.62725877,85.848,85.811,11.65351761]
["bitfinex","SOLUSD",1770475902844,3.62725877,85.848,85.83,10.6614848]
["bitfinex","SOLUSD",1770475903642,3.62725877,85.848,85.84,10.6614848]
["bitfinex","SOLUSD",1770475904039,3.62725877,85.848,85.83,10.6614848]
["bitfinex","SOLUSD",1770475904245,3.62725877,85.857,85.83,10.6614848]
["bitfinex","SOLUSD",1770475904647,3.62725877,85.857,85.831,11.65080215]
["bitfinex","SOLUSD",1770475905264,3.62725877,85.876,85.85,10.6614848]
["bitfinex","SOLUSD",1770475905562,3.62725877,85.876,85.85,10.64664462]
["bitfinex","SOLUSD",1770475906040,3.62725877,85.891,85.86,10.64664462]
["bitfinex","SOLUSD",1770475906552,3.62725877,85.891,85.87,10.64664462]
["bitfinex","SOLUSD",1770475906855,3.62725877,85.889,85.86,14.39167328]
["bitfinex","SOLUSD",1770475907056,3.62725877,85.889,85.86,10.64664462]
["bitfinex","SOLUSD",1770475907257,3.62725877,85.889,85.866,11.64595231]
["bitfinex","SOLUSD",1770475907554,3.62725877,85.889,85.852,32.83584165]
["bitfinex","SOLUSD",1770475907555,3.62725877,85.889,85.87,22.29213055]
["bitfinex","SOLUSD",1770475908663,3.62725877,85.904,85.871,3.68747458]
["bitfinex","SOLUSD",1770475908848,3.62725877,85.913,85.88,14.3341192]
["bitfinex","SOLUSD",1770475909046,3.62725877,85.913,85.881,3.65919239]
["bitfinex","SOLUSD",1770475909557,3.62725877,85.899,85.857,3.65919239]
["bitfinex","SOLUSD",1770475909856,3.62725877,85.889,85.858,11.64707262]
["bitfinex","SOLUSD",1770475910063,3.62725877,85.889,85.862,11.64647174]
["bitfinex","SOLUSD",1770475910258,3.62725877,85.889,85.87,10.64664462]
["bitfinex","SOLUSD",1770475910442,3.62725877,85.889,85.86,10.64664462]
["bitfinex","SOLUSD",1770475910847,3.62725877,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1770475911148,3.62725877,85.888,85.85,10.64664462]
["bitfinex","SOLUSD",1770475911569,3.62725877,85.888,85.851,11.64800343]
["bitfinex","SOLUSD",1770475911749,3.62725877,85.888,85.851,15.25160224]
["bitfinex","SOLUSD",1770475912060,3.62725877,85.888,85.851,3.60359881]
["bitfinex","SOLUSD",1770475912263,3.62725877,85.888,85.851,15.25157517]
["bitfinex","SOLUSD",1770475912765,10.0,85.904,85.86,10.64664462]
["bitfinex","SOLUSD",1770475912766,3.62725877,85.886,85.86,10.64664462]
["bitfinex","SOLUSD",1770475914171,3.62725877,85.886,85.852,3.57628002]
["bitfinex","SOLUSD",1770475914463,3.62725877,85.886,85.851,11.64797636]
["bitfinex","SOLUSD",1770475914660,3.62725877,85.886,85.851,15.17055652]
["bitfinex","SOLUSD",1770475916569,3.62725877,85.886,85.851,3.52258016]
["bitfinex","SOLUSD",1770475916869,10.64664462,85.89,85.851,3.52258016]
["bitfinex","SOLUSD",1770475916870,3.62725877,85.884,85.851,3.52258016]
["bitfinex","SOLUSD",1770475917463,3.62725877,85.884,85.85,10.64664462]
["bitfinex","SOLUSD",1770475918874,3.62725877,85.884,85.812,102.6]
["bitfinex","SOLUSD",1770475918875,3.62725877,85.893,85.861,3.41883197]
["bitfinex","SOLUSD",1770475919055,3.62725877,85.893,85.87,10.64664462]
["bitfinex","SOLUSD",1770475919553,3.62725877,85.893,85.86,10.64664462]
["bitfinex","SOLUSD",1770475919753,3.62725877,85.893,85.861,3.3936354]
["bitfinex","SOLUSD",1770475920874,3.62725877,85.889,85.861,3.34410715]
["bitfinex","SOLUSD",1770475921457,3.62725877,85.888,85.861,3.34410715]
["bitfinex","SOLUSD",1770475921653,3.62725877,85.888,85.86,10.64664462]
["bitfinex","SOLUSD",1770475921872,3.62725877,85.897,85.87,10.64664462]
["bitfinex","SOLUSD",1770475922074,3.62725877,85.903,85.88,10.64664462]
["bitfinex","SOLUSD",1770475922250,10.0,85.904,85.881,3.31976887]
["bitfinex","SOLUSD",1770475922456,10.0,85.904,85.89,10.64664462]
["bitfinex","SOLUSD",1770475923171,10.9747774,85.914,85.891,3.29571014]
["bitfinex","SOLUSD",1770475923172,7.34751863,85.914,85.891,3.29571014]
["bitfinex","SOLUSD",1770475923352,7.34751863,85.914,85.89,22.28932254]
["bitfinex","SOLUSD",1770475923353,1e-08,85.914,85.9,10.64664462]
["bitfinex","SOLUSD",1770475924579,3.7318918,85.914,85.89,22.28932254]
["bitfinex","SOLUSD",1770475924772,3.7318918,85.914,85.88,10.64664462]
["bitfinex","SOLUSD",1770475924773,3.73189179,85.912,85.88,10.64664462]
["bitfinex","SOLUSD",1770475925071,3.73189179,85.909,85.87,10.64664462]
["bitfinex","SOLUSD",1770475925276,3.73189179,85.907,85.874,11.64484497]
["bitfinex","SOLUSD",1770475925993,3.73189179,85.907,85.87,10.64664462]
["bitfinex","SOLUSD",1770475926173,1e-08,85.914,85.89,10.64664462]
["bitfinex","SOLUSD",1770475927960,1e-08,85.914,85.88,10.64664462]
["bitfinex","SOLUSD",1770475928361,3.73189179,85.909,85.87,10.64664462]
["bitfinex","SOLUSD",1770475928559,3.73189179,85.899,85.86,10.64664462]
["bitfinex","SOLUSD",1770475929754,3.73189179,85.897,85.86,22.29350084]
["bitfinex","SOLUSD",1770475929958,3.73189179,85.897,85.87,10.64664462]
["bitfinex","SOLUSD",1770475931787,3.73189179,85.897,85.871,11.64537503]
["bitfinex","SOLUSD",1770475932082,11.64100307,85.904,85.87,10.64664462]
["bitfinex","SOLUSD",1770475932083,3.73189179,85.895,85.87,10.64664462]
["bitfinex","SOLUSD",1770475932283,3.73189179,85.895,85.85,10.64664462]
["bitfinex","SOLUSD",1770475932583,3.73189179,85.889,85.85,22.29485583]
["bitfinex","SOLUSD",1770475932757,3.73189179,85.889,85.846,11.64874268]
["bitfinex","SOLUSD",1770475932958,58.1983,85.914,85.88,10.64664462]
["bitfinex","SOLUSD",1770475932959,3.73189179,85.912,85.88,10.64664462]
["bitfinex","SOLUSD",1770475933158,3.73189179,85.909,85.86,10.64664462]
["bitfinex","SOLUSD",1770475933360,3.73189179,85.899,85.86,10.64664462]
["bitfinex","SOLUSD",1770475934062,3.73189179,85.897,85.86,10.64664462]
["bitfinex","SOLUSD",1770475934381,3.73189179,85.897,85.861,11.64673134]
["bitfinex","SOLUSD",1770475934677,3.73189179,85.897,85.86,10.64664462]
["bitfinex","SOLUSD",1770475934882,3.73189179,85.897,85.861,11.64673134]
["bitfinex","SOLUSD",1770475935263,3.73189179,85.889,85.856,11.64731693]
["bitfinex","SOLUSD",1770475935481,3.73189179,85.889,85.86,10.64664462]
["bitfinex","SOLUSD",1770475936557,15.37496183,85.888,85.86,10.64664462]
["bitfinex","SOLUSD",1770475936879,3.73189179,85.888,85.86,10.64664462]
["bitfinex","SOLUSD",1770475937473,3.73189179,85.888,85.87,10.64664462]
["bitfinex","SOLUSD",1770475937883,3.73189179,85.888,85.861,11.64673134]
["bitfinex","SOLUSD",1770475938300,3.73189179,85.888,85.87,10.64664462]
["bitfinex","SOLUSD",1770475938586,1e-08,85.914,85.881,11.64401904]
["bitfinex","SOLUSD",1770475938765,1e-08,85.914,85.9,10.64664462]
["bitfinex","SOLUSD",1770475940290,1e-08,85.914,85.89,10.64664462]
["bitfinex","SOLUSD",1770475940676,1e-08,85.914,85.884,11.64348264]
["bitfinex","SOLUSD",1770475940880,3.7318918,85.914,85.88,10.64664462]
["bitfinex","SOLUSD",1770475941087,3.73189179,85.909,85.879,11.64426569]
["bitfinex","SOLUSD",1770475941491,3.73189179,85.909,85.88,10.64664462]
["bitfinex","SOLUSD",1770475941874,3.73189179,85.909,85.875,11.64482563]
["bitfinex","SOLUSD",1770475942073,3.73189179,85.909,85.87,22.29207617]
["bitfinex","SOLUSD",1770475942592,3.73189179,85.899,85.86,10.64664462]
["bitfinex","SOLUSD",1770475942991,3.73189179,85.889,85.85,10.64664462]
["bitfinex","SOLUSD",1770475943584,3.73189179,85.889,85.841,40.77305715]
["bitfinex","SOLUSD",1770475943984,3.73189179,85.889,85.85,10.64664462]
["bitfinex","SOLUSD",1770475944689,3.73189179,85.889,85.86,10.64664462]
["bitfinex","SOLUSD",1770475944993,10.64664462,85.9,85.857,11.64727131]
["bitfinex","SOLUSD",1770475944994,3.73189179,85.887,85.857,11.64727131]
["bitfinex","SOLUSD",1770475945380,3.73189179,85.895,85.87,10.64664462]
["bitfinex","SOLUSD",1770475946489,3.73189179,85.889,85.85,10.64664462]
["bitfinex","SOLUSD",1770475946789,3.73189179,85.889,85.858,11.64703813]
["bitfinex","SOLUSD",1770475947201,3.73189179,85.887,85.85,10.64664462]
["bitfinex","SOLUSD",1770475947999,3.73189179,85.879,85.839,11.64971632]
["bitfinex","SOLUSD",1770475948182,3.73189179,85.879,85.85,10.64664462]
["bitfinex","SOLUSD",1770475948880,3.73189179,85.879,85.84,10.64664462]
["bitfinex","SOLUSD",1770475949080,3.73189179,85.879,85.85,10.64664462]
["bitfinex","SOLUSD",1770475949282,3.73189179,85.889,85.86,10.64664462]
["bitfinex","SOLUSD",1770475949487,3.73189179,85.909,85.87,10.64664462]
["bitfinex","SOLUSD",1770475949687,3.73189179,85.908,85.88,10.64664462]
["bitfinex","SOLUSD",1770475951781,0.1,85.92,85.89,10.64664462]
["bitfinex","SOLUSD",1770475951986,0.1,85.92,85.9,10.64664462]
["bitfinex","SOLUSD",1770475954702,0.1,85.92,85.901,11.64130801]
["bitfinex","SOLUSD",1770475956287,0.1,85.92,85.88,10.64664462]
["bitfinex","SOLUSD",1770475956288,0.1,85.92,85.89,29.10666531]
["bitfinex","SOLUSD",1770475956508,0.1,85.92,85.9,10.64664462]
["bitfinex","SOLUSD",1770475956701,0.1,85.92,85.901,11.64130801]
["bitfinex","SOLUSD",1770475957611,0.1,85.92,85.9,10.64664462]
["bitfinex","SOLUSD",1770475957814,3.73189179,85.919,85.887,11.64309493]
["bitfinex","SOLUSD",1770475958014,3.73189179,85.919,85.882,11.64385981]
["bitfinex","SOLUSD",1770475958309,3.73189179,85.919,85.886,11.64331397]
["bitfinex","SOLUSD",1770475958788,3.73189179,85.917,85.881,11.64391619]
["bitfinex","SOLUSD",1770475959193,3.83189179,85.92,85.9,10.64664462]
["bitfinex","SOLUSD",1770475959501,3.83189179,85.92,85.89,10.64664462]
["bitfinex","SOLUSD",1770475960017,3.83189179,85.92,85.9,10.64664462]
["bitfinex","SOLUSD",1770475960807,0.1,85.92,85.901,40.74457805]
["bitfinex","SOLUSD",1770475961192,3.73189179,85.947,85.901,40.74457805]
["bitfinex","SOLUSD",1770475961394,3.73189179,85.947,85.93,10.64664462]
["bitfinex","SOLUSD",1770475962197,10.74664462,85.97,85.94,10.64664462]
["bitfinex","SOLUSD",1770475962198,3.73189179,85.955,85.94,10.64664462]
["bitfinex","SOLUSD",1770475962420,3.73189179,85.955,85.93,10.64664462]
["bitfinex","SOLUSD",1770475962615,3.73189179,85.965,85.94,10.64664462]
["bitfinex","SOLUSD",1770475962808,3.73189179,85.965,85.941,11.63588973]
["bitfinex","SOLUSD",1770475963002,3.73189179,85.965,85.94,10.64664462]
["bitfinex","SOLUSD",1770475963321,3.73189179,85.965,85.935,11.63666257]
["bitfinex","SOLUSD",1770475963322,3.73189179,85.965,85.95,10.64664462]
["bitfinex","SOLUSD",1770475963903,3.73189179,85.965,85.941,11.63588973]
["bitfinex","SOLUSD",1770475964099,3.73189179,85.965,85.908,5.13032502]
["bitfinex","SOLUSD",1770475964303,10.74664462,85.97,85.908,5.13032502]
["bitfinex","SOLUSD",1770475964304,3.73189179,85.963,85.933,11.63692339]
["bitfinex","SOLUSD",1770475964623,3.73189179,85.949,85.91,10.64664462]
["bitfinex","SOLUSD",1770475964822,3.73189179,85.947,85.911,11.63985378]
["bitfinex","SOLUSD",1770475965015,3.73189179,85.939,85.911,11.63985378]
["bitfinex","SOLUSD",1770475965224,3.73189179,85.939,85.904,11.64086882]
["bitfinex","SOLUSD",1770475965720,3.73189179,85.939,85.908,11.64030808]
["bitfinex","SOLUSD",1770475966310,3.73189179,85.939,85.903,11.64093977]
["bitfinex","SOLUSD",1770475967307,3.73189179,85.909,85.842,58.24607909]
["bitfinex","SOLUSD",1770475967528,10.64428264,85.9,85.86,39.76133902]
["bitfinex","SOLUSD",1770475967714,10.64428264,85.92,85.88,10.64428264]
["bitfinex","SOLUSD",1770475967908,10.64428264,85.93,85.89,22.28697601]
["bitfinex","SOLUSD",1770475968110,10.64428264,85.92,85.89,11.64269337]
["bitfinex","SOLUSD",1770475968331,10.64428264,85.92,85.88,10.64428264]
["bitfinex","SOLUSD",1770475968332,10.64428264,85.92,85.884,11.64352575]
["bitfinex","SOLUSD",1770475968537,10.64428264,85.91,85.878,11.64434469]
["bitfinex","SOLUSD",1770475968712,10.64428264,85.91,85.873,11.64505518]
["bitfinex","SOLUSD",1770475968906,10.64428264,85.92,85.868,11.64573111]
["bitfinex","SOLUSD",1770475969127,10.64428264,85.91,85.877,11.64455423]
["bitfinex","SOLUSD",1770475969312,22.28449252,85.91,85.871,11.64537503]
["bitfinex","SOLUSD",1770475969510,3.32711932,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1770475969735,3.32711932,85.899,85.86,10.64428264]
["bitfinex","SOLUSD",1770475970432,3.32711932,85.889,85.85,10.64428264]
["bitfinex","SOLUSD",1770475971235,3.32711932,85.879,85.84,10.64428264]
["bitfinex","SOLUSD",1770475971528,40.74043104,85.91,85.833,11.65047666]
["bitfinex","SOLUSD",1770475971529,3.32711932,85.869,85.833,11.65047666]
["bitfinex","SOLUSD",1770475971904,3.32711932,85.869,85.837,11.64990674]
["bitfinex","SOLUSD",1770475972114,3.32711932,85.859,85.82,10.64428264]
["bitfinex","SOLUSD",1770475972915,3.32711932,85.859,85.834,11.65038124]
["bitfinex","SOLUSD",1770475973119,3.32711932,85.859,85.84,10.64428264]
["bitfinex","SOLUSD",1770475973319,3.32711932,85.857,85.82,22.29656858]
["bitfinex","SOLUSD",1770475974018,3.32711932,85.849,85.815,11.65295096]
["bitfinex","SOLUSD",1770475974328,3.32711932,85.849,85.81,22.29780386]
["bitfinex","SOLUSD",1770475974825,3.32711932,85.849,85.82,10.64428264]
["bitfinex","SOLUSD",1770475975024,3.32711932,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1770475975630,3.32711932,85.849,85.802,29.13676706]
["bitfinex","SOLUSD",1770475975631,3.32711932,85.849,85.83,10.64428264]
["bitfinex","SOLUSD",1770475976014,3.32711932,85.849,85.82,10.64428264]
["bitfinex","SOLUSD",1770475977935,3.32711932,85.849,85.83,10.64428264]
["bitfinex","SOLUSD",1770475978632,3.32711932,85.849,85.8,10.64428264]
["bitfinex","SOLUSD",1770475978633,3.32711932,85.859,85.818,11.65256281]
["bitfinex","SOLUSD",1770475979013,11.64538519,85.871,85.801,29.13718311]
["bitfinex","SOLUSD",1770475979014,3.32711932,85.849,85.812,11.65335453]
["bitfinex","SOLUSD",1770475980012,3.32711932,85.847,85.81,10.64428264]
["bitfinex","SOLUSD",1770475980213,3.32711932,85.829,85.79,10.64428264]
["bitfinex","SOLUSD",1770475980830,3.32711932,85.829,85.8,10.64428264]
["bitfinex","SOLUSD",1770475981222,3.32711932,85.847,85.82,10.64428264]
["bitfinex","SOLUSD",1770475981420,3.32711932,85.847,85.811,11.65351761]
["bitfinex","SOLUSD",1770475981733,3.32711932,85.839,85.807,11.6539606]
["bitfinex","SOLUSD",1770475981930,3.32711932,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1770475982431,3.32711932,85.839,85.8,10.64428264]
["bitfinex","SOLUSD",1770475982631,3.32711932,85.838,85.8,22.29923697]
["bitfinex","SOLUSD",1770475982932,3.32711932,85.838,85.81,22.29791965]
["bitfinex","SOLUSD",1770475983527,3.32711932,85.838,85.82,10.64428264]
["bitfinex","SOLUSD",1770475983835,3.32711932,85.851,85.83,10.64428264]
["bitfinex","SOLUSD",1770475984234,3.32711932,85.851,85.821,11.65215972]
["bitfinex","SOLUSD",1770475984434,3.32711932,85.851,85.83,10.64428264]
["bitfinex","SOLUSD",1770475984625,3.32711932,85.851,85.821,11.65215972]
["bitfinex","SOLUSD",1770475986064,3.32711932,85.849,85.81,10.64428264]
["bitfinex","SOLUSD",1770475986541,3.32711932,85.847,85.811,11.65351761]
["bitfinex","SOLUSD",1770475987123,3.32711932,85.847,85.82,10.64428264]
["bitfinex","SOLUSD",1770475987324,3.32711932,85.847,85.811,11.65351761]
["bitfinex","SOLUSD",1770475988933,58.22437,85.875,85.788,29.14152328]
["bitfinex","SOLUSD",1770475988934,3.32711932,85.839,85.788,29.14152328]
["bitfinex","SOLUSD",1770475989133,3.32711932,85.839,85.8,22.29929414]
["bitfinex","SOLUSD",1770475989742,3.32711932,85.829,85.799,11.65504255]
["bitfinex","SOLUSD",1770475990641,3.32711932,85.829,85.79,10.64428264]
["bitfinex","SOLUSD",1770475990823,11.65120939,85.828,85.793,11.65587774]
["bitfinex","SOLUSD",1770475991026,3.32711932,85.827,85.793,11.65587774]
["bitfinex","SOLUSD",1770475991431,3.32711932,85.827,85.8,10.64428264]
["bitfinex","SOLUSD",1770475991627,3.32711932,85.827,85.793,11.65587774]
["bitfinex","SOLUSD",1770475991832,3.32711932,85.824,85.79,10.64428264]
["bitfinex","SOLUSD",1770475992050,3.32711932,85.824,85.8,10.64428264]
["bitfinex","SOLUSD",1770475992546,3.32711932,85.824,85.791,40.79682017]
["bitfinex","SOLUSD",1770475992745,3.32711932,85.824,85.791,11.65623433]
["bitfinex","SOLUSD",1770475993045,3.32711932,85.833,85.8,10.64428264]
["bitfinex","SOLUSD",1770475993251,3.32711932,85.833,85.81,10.64428264]
["bitfinex","SOLUSD",1770475993632,3.32711932,85.832,85.791,40.79682017]
["bitfinex","SOLUSD",1770475993933,3.32711932,85.832,85.8,10.64428264]
["bitfinex","SOLUSD",1770475995448,3.32711932,85.832,85.801,11.65487581]
["bitfinex","SOLUSD",1770475995627,3.32711932,85.832,85.81,10.64428264]
["bitfinex","SOLUSD",1770475997347,3.32711932,85.849,85.82,10.64428264]
["bitfinex","SOLUSD",1770475997551,3.32711932,85.849,85.83,10.64428264]
["bitfinex","SOLUSD",1770475998648,3.32711932,85.848,85.82,10.64428264]
["bitfinex","SOLUSD",1770475998848,3.32711932,85.848,85.81,10.64428264]
["bitfinex","SOLUSD",1770475999146,3.32711932,85.839,85.8,22.29922467]
["bitfinex","SOLUSD",1770475999756,3.32711932,85.838,85.81,10.64428264]
["bitfinex","SOLUSD",1770476000942,3.32711932,85.846,85.82,10.64428264]
["bitfinex","SOLUSD",1770476001548,3.32711932,85.846,85.81,10.64428264]
["bitfinex","SOLUSD",1770476002154,3.32711932,85.844,85.811,11.65351761]
["bitfinex","SOLUSD",1770476004749,3.32711932,85.844,85.82,10.64428264]
["bitfinex","SOLUSD",1770476005739,3.32711932,85.864,85.83,10.64428264]
["bitfinex","SOLUSD",1770476006064,3.32711932,85.863,85.83,10.64428264]
["bitfinex","SOLUSD",1770476006251,3.32711932,85.859,85.811,11.65351761]
["bitfinex","SOLUSD",1770476006562,3.32711932,85.857,85.811,11.65351761]
["bitfinex","SOLUSD",1770476007737,3.32711932,85.849,85.811,11.65351761]
["bitfinex","SOLUSD",1770476007938,3.32711932,85.849,85.82,10.64428264]
["bitfinex","SOLUSD",1770476008761,3.32711932,85.849,85.806,29.13548045]
["bitfinex","SOLUSD",1770476008952,3.32711932,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1770476009444,3.32711932,85.829,85.77,0.2]
["bitfinex","SOLUSD",1770476009761,3.32711932,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1770476009958,3.32711932,85.829,85.8,10.64428264]
["bitfinex","SOLUSD",1770476010150,3.32711932,85.829,85.791,11.6561374]
["bitfinex","SOLUSD",1770476010543,3.32711932,85.829,85.795,11.65563299]
["bitfinex","SOLUSD",1770476011565,3.32711932,85.827,85.8,10.64428264]
["bitfinex","SOLUSD",1770476011948,3.32711932,85.827,85.791,11.65623433]
["bitfinex","SOLUSD",1770476012262,3.32711932,85.827,85.79,10.64428264]
["bitfinex","SOLUSD",1770476012565,3.32711932,85.827,85.79,22.30060742]
["bitfinex","SOLUSD",1770476012941,3.32711932,85.827,85.79,10.64428264]
["bitfinex","SOLUSD",1770476013147,3.32711932,85.819,85.78,22.30198475]
["bitfinex","SOLUSD",1770476013446,3.32711932,85.819,85.784,11.65715951]
["bitfinex","SOLUSD",1770476013863,3.32711932,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1770476014166,3.32711932,85.831,85.81,10.64428264]
["bitfinex","SOLUSD",1770476015364,3.32711932,85.859,85.82,10.64428264]
["bitfinex","SOLUSD",1770476016471,3.32711932,85.858,85.82,10.64428264]
["bitfinex","SOLUSD",1770476017174,3.32711932,85.849,85.81,10.64428264]
["bitfinex","SOLUSD",1770476017350,3.32711932,85.839,85.8,10.64428264]
["bitfinex","SOLUSD",1770476017860,3.32711932,85.839,85.81,10.64428264]
["bitfinex","SOLUSD",1770476018167,3.32711932,85.839,85.82,11.65228796]
["bitfinex","SOLUSD",1770476018551,3.32711932,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1770476019264,3.32711932,85.837,85.797,5.13032502]
["bitfinex","SOLUSD",1770476019478,3.32711932,85.837,85.81,10.64428264]
["bitfinex","SOLUSD",1770476020372,3.32711932,85.837,85.81,22.29789815]
["bitfinex","SOLUSD",1770476022473,3.32711932,85.835,85.806,11.65417969]
["bitfinex","SOLUSD",1770476023073,3.32711932,85.835,85.801,11.65487581]
["bitfinex","SOLUSD",1770476023269,3.32711932,85.835,85.81,10.64428264]
["bitfinex","SOLUSD",1770476025370,3.32711932,85.835,85.811,11.65351761]
["bitfinex","SOLUSD",1770476027548,3.32711932,85.835,85.81,4.47549812]
["bitfinex","SOLUSD",1770476028175,3.32711932,85.846,85.82,4.47549812]
["bitfinex","SOLUSD",1770476029180,3.32711932,85.845,85.81,4.47549812]
["bitfinex","SOLUSD",1770476029477,3.32711932,85.845,85.82,10.65510704]
["bitfinex","SOLUSD",1770476030074,3.32711932,85.845,85.821,11.65215972]
["bitfinex","SOLUSD",1770476031473,3.32711932,85.845,85.816,11.65280014]
["bitfinex","SOLUSD",1770476031661,3.32711932,85.839,85.8,10.65510704]
["bitfinex","SOLUSD",1770476032784,3.32711932,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1770476033188,3.32711932,85.839,85.8,10.65510704]
["bitfinex","SOLUSD",1770476033658,3.32711932,85.829,85.79,10.65510704]
["bitfinex","SOLUSD",1770476034078,3.32711932,85.829,85.796,11.65552634]
["bitfinex","SOLUSD",1770476035285,3.32711932,85.829,85.8,11.65496224]
["bitfinex","SOLUSD",1770476035586,3.32711932,85.839,85.8,11.65496224]
["bitfinex","SOLUSD",1770476035786,3.32711932,85.837,85.8,10.65510704]
["bitfinex","SOLUSD",1770476036785,3.32711932,85.835,85.801,11.65487581]
["bitfinex","SOLUSD",1770476039390,3.32711932,85.833,85.801,11.65487581]
["bitfinex","SOLUSD",1770476041094,3.32711932,85.829,85.796,11.65551788]
["bitfinex","SOLUSD",1770476041294,3.32711932,85.827,85.791,11.65623433]
["bitfinex","SOLUSD",1770476041691,3.32711932,85.827,85.8,10.65510704]
["bitfinex","SOLUSD",1770476043964,11.6514809,85.826,85.8,10.65510704]
["bitfinex","SOLUSD",1770476044169,3.32711932,85.825,85.801,11.65487581]
["bitfinex","SOLUSD",1770476044370,3.32711932,85.831,85.81,10.65510704]
["bitfinex","SOLUSD",1770476045482,3.32711932,85.831,85.801,40.79206535]
["bitfinex","SOLUSD",1770476045483,3.32711932,85.831,85.801,11.65487581]
["bitfinex","SOLUSD",1770476045679,3.32711932,85.829,85.79,10.65510704]
["bitfinex","SOLUSD",1770476045887,3.32711932,85.819,85.781,29.14387645]
["bitfinex","SOLUSD",1770476046287,3.32711932,85.819,85.79,10.65510704]
["bitfinex","SOLUSD",1770476046473,3.32711932,85.818,85.79,10.65510704]
["bitfinex","SOLUSD",1770476046973,3.32711932,85.817,85.78,10.65510704]
["bitfinex","SOLUSD",1770476047589,3.32711932,85.817,85.772,40.80585738]
["bitfinex","SOLUSD",1770476047590,3.32711932,85.809,85.772,11.65881639]
["bitfinex","SOLUSD",1770476048090,3.32711932,85.82,85.79,10.65510704]
["bitfinex","SOLUSD",1770476048271,3.32711932,85.82,85.791,11.65623433]
["bitfinex","SOLUSD",1770476049389,3.32711932,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1770476052183,3.32711932,85.817,85.784,11.65709353]
["bitfinex","SOLUSD",1770476052894,3.32711932,85.815,85.784,11.65709353]
["bitfinex","SOLUSD",1770476054989,11.65311021,85.814,85.784,11.65709353]
["bitfinex","SOLUSD",1770476055189,3.32711932,85.813,85.784,11.65709353]
["bitfinex","SOLUSD",1770476055690,3.32711932,85.813,85.79,4.4788007]
["bitfinex","SOLUSD",1770476055897,3.32711932,85.829,85.79,4.4788007]
["bitfinex","SOLUSD",1770476056275,3.32711932,85.828,85.79,4.4788007]
["bitfinex","SOLUSD",1770476056995,3.32711932,85.828,85.8,4.4788007]
["bitfinex","SOLUSD",1770476057184,3.32711932,85.826,85.8,4.4788007]
["bitfinex","SOLUSD",1770476058000,3.32711932,85.826,85.801,11.65487581]
["bitfinex","SOLUSD",1770476064799,0.97,114.79,85.801,11.65487581]
["bitfinex","SOLUSD",1770476064800,3.32711932,85.841,85.81,4.4788007]
["bitfinex","SOLUSD",1770476065996,3.32711932,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1770476069693,11.65120939,85.828,85.801,11.65487581]
["bitfinex","SOLUSD",1770476069999,3.32711932,85.827,85.801,11.65487581]
["bitfinex","SOLUSD",1770476070699,3.32711932,85.827,85.801,40.79206535]
["bitfinex","SOLUSD",1770476070877,3.32711932,85.827,85.81,4.4788007]
["bitfinex","SOLUSD",1770476071203,3.32711932,85.827,85.801,40.79206535]
["bitfinex","SOLUSD",1770476071401,3.32711932,85.827,85.801,11.65487581]
["bitfinex","SOLUSD",1770476074807,3.32711932,85.827,85.81,4.4788007]
["bitfinex","SOLUSD",1770476075016,3.32711932,85.839,85.82,4.4788007]
["bitfinex","SOLUSD",1770476075189,3.32711932,85.839,85.815,11.65292598]
["bitfinex","SOLUSD",1770476076487,3.32711932,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1770476076687,3.32711932,85.837,85.804,11.65439381]
["bitfinex","SOLUSD",1770476077924,3.32711932,85.829,85.79,4.4788007]
["bitfinex","SOLUSD",1770476078399,3.32711932,85.827,85.792,11.65605718]
["bitfinex","SOLUSD",1770476079301,3.32711932,85.827,85.8,4.4788007]
["bitfinex","SOLUSD",1770476079883,3.32711932,85.827,85.792,11.65605718]
["bitfinex","SOLUSD",1770476081104,3.32711932,85.825,85.784,11.65709832]
["bitfinex","SOLUSD",1770476081310,3.32711932,85.819,85.79,4.4788007]
["bitfinex","SOLUSD",1770476081917,3.32711932,85.819,85.784,11.65709832]
["bitfinex","SOLUSD",1770476082090,3.32711932,85.819,85.79,4.4788007]
["bitfinex","SOLUSD",1770476083020,3.32711932,85.849,85.81,4.4788007]
["bitfinex","SOLUSD",1770476083309,4.4788007,85.84,85.805,11.65421454]
["bitfinex","SOLUSD",1770476083498,3.32711932,85.829,85.79,4.4788007]
["bitfinex","SOLUSD",1770476084012,3.32711932,85.829,85.791,11.65618051]
["bitfinex","SOLUSD",1770476084221,3.32711932,85.829,85.795,11.6556813]
["bitfinex","SOLUSD",1770476084690,3.32711932,85.829,85.807,11.65395181]
["bitfinex","SOLUSD",1770476085299,3.32711932,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1770476086305,3.32711932,85.829,85.794,29.13937454]
["bitfinex","SOLUSD",1770476087512,3.32711932,85.829,85.8,4.4788007]
["bitfinex","SOLUSD",1770476088801,3.32711932,85.829,85.79,4.4788007]
["bitfinex","SOLUSD",1770476089613,3.32711932,85.829,85.8,4.47742812]
["bitfinex","SOLUSD",1770476089812,3.32711932,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1770476092900,3.32711932,85.838,85.81,4.47742812]
["bitfinex","SOLUSD",1770476093100,3.32711932,85.838,85.82,4.47742812]
["bitfinex","SOLUSD",1770476093800,3.32711932,85.838,85.81,4.47742812]
["bitfinex","SOLUSD",1770476095308,3.32711932,85.838,85.811,11.65351761]
["bitfinex","SOLUSD",1770476095709,3.32711932,85.819,85.77,4.67742812]
["bitfinex","SOLUSD",1770476095927,4.47742812,85.83,85.771,11.65895232]
["bitfinex","SOLUSD",1770476095928,3.32711932,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1770476097634,3.32711932,85.799,85.77,0.2]
["bitfinex","SOLUSD",1770476097829,4.47742812,85.79,85.77,0.2]
["bitfinex","SOLUSD",1770476098017,3.32711932,85.789,85.77,0.2]
["bitfinex","SOLUSD",1770476100232,3.32711932,85.787,85.77,0.2]
["bitfinex","SOLUSD",1770476104822,14.98401413,85.787,85.77,0.2]
["bitfinex","SOLUSD",1770476105140,3.32711932,85.786,85.77,0.2]
["bitfinex","SOLUSD",1770476108934,3.32711932,85.786,85.75,4.67742812]
["bitfinex","SOLUSD",1770476108935,3.32711932,85.779,85.75,0.2]
["bitfinex","SOLUSD",1770476109141,3.32711932,85.769,85.75,0.2]
["bitfinex","SOLUSD",1770476110323,3.32711932,85.768,85.75,0.2]
["bitfinex","SOLUSD",1770476112524,58.91393873,85.855,85.75,0.2]
["bitfinex","SOLUSD",1770476112525,3.32711932,85.779,85.75,16.33910489]
["bitfinex","SOLUSD",1770476113943,3.32711932,85.779,85.75,0.2]
["bitfinex","SOLUSD",1770476113944,3.32711932,85.769,85.75,0.2]
["bitfinex","SOLUSD",1770476114145,3.32711932,85.759,85.73,0.2]
["bitfinex","SOLUSD",1770476114330,2.92711932,85.759,85.74,4.47742812]
["bitfinex","SOLUSD",1770476115243,2.92711932,85.759,85.743,11.66268817]
["bitfinex","SOLUSD",1770476116152,2.92711932,85.759,85.739,11.66325002]
["bitfinex","SOLUSD",1770476116726,2.92711932,85.759,85.73,4.67742812]
["bitfinex","SOLUSD",1770476117046,2.92711932,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1770476117243,3.12711932,85.757,85.73,4.67742812]
["bitfinex","SOLUSD",1770476117538,3.12711932,85.757,85.73,0.2]
["bitfinex","SOLUSD",1770476117730,3.12711932,85.749,85.73,0.2]
["bitfinex","SOLUSD",1770476119240,3.12711932,85.761,85.731,11.66439211]
["bitfinex","SOLUSD",1770476119434,3.12711932,85.761,85.74,4.47742812]
["bitfinex","SOLUSD",1770476119633,3.12711932,85.761,85.75,4.47742812]
["bitfinex","SOLUSD",1770476119833,3.12711932,85.767,85.75,4.47742812]
["bitfinex","SOLUSD",1770476120227,3.12711932,85.767,85.74,4.47742812]
["bitfinex","SOLUSD",1770476120947,3.12711932,85.767,85.741,11.66303168]
["bitfinex","SOLUSD",1770476121748,3.12711932,85.765,85.74,4.47742812]
["bitfinex","SOLUSD",1770476122049,3.12711932,85.765,85.736,11.66360027]
["bitfinex","SOLUSD",1770476122833,3.12711932,85.765,85.73,4.67742812]
["bitfinex","SOLUSD",1770476123036,3.12711932,85.765,85.731,11.66439211]
["bitfinex","SOLUSD",1770476123945,3.12711932,85.765,85.74,4.47742812]
["bitfinex","SOLUSD",1770476124328,3.12711932,85.774,85.75,4.47742812]
["bitfinex","SOLUSD",1770476124535,3.12711932,85.794,85.76,4.47742812]
["bitfinex","SOLUSD",1770476124749,3.12711932,85.794,85.77,4.47742812]
["bitfinex","SOLUSD",1770476124931,3.12711932,85.794,85.771,11.65895232]
["bitfinex","SOLUSD",1770476125131,3.12711932,85.801,85.78,4.47742812]
["bitfinex","SOLUSD",1770476125331,3.12711932,85.801,85.771,11.65895232]
["bitfinex","SOLUSD",1770476129052,3.12711932,85.805,85.78,4.47742812]
["bitfinex","SOLUSD",1770476130047,3.12711932,85.821,85.79,4.47742812]
["bitfinex","SOLUSD",1770476130250,3.12711932,85.821,85.8,4.47742812]
["bitfinex","SOLUSD",1770476130944,3.12711932,85.821,85.801,11.65487581]
["bitfinex","SOLUSD",1770476132255,3.12711932,85.821,85.79,4.47742812]
["bitfinex","SOLUSD",1770476133355,3.12711932,85.82,85.791,11.65622402]
["bitfinex","SOLUSD",1770476133562,3.12711932,85.82,85.8,4.47742812]
["bitfinex","SOLUSD",1770476134250,4.47742812,85.83,85.8,4.47742812]
["bitfinex","SOLUSD",1770476134251,3.12711932,85.826,85.81,4.47742812]
["bitfinex","SOLUSD",1770476136055,3.12711932,85.841,85.811,11.65351761]
["bitfinex","SOLUSD",1770476136362,3.12711932,85.841,85.791,29.14058584]
["bitfinex","SOLUSD",1770476136363,3.12711932,85.819,85.78,4.47742812]
["bitfinex","SOLUSD",1770476139244,3.12711932,85.799,85.765,11.65976797]
["bitfinex","SOLUSD",1770476140265,3.12711932,85.799,85.761,11.66031179]
["bitfinex","SOLUSD",1770476140960,11.65528333,85.798,85.761,11.66031179]
["bitfinex","SOLUSD",1770476141175,3.12711932,85.797,85.761,11.66031179]
["bitfinex","SOLUSD",1770476143763,3.12711932,85.795,85.761,11.66031179]
["bitfinex","SOLUSD",1770476144446,3.12711932,85.788,85.752,29.15372157]
["bitfinex","SOLUSD",1770476145348,3.12711932,85.788,85.751,11.66167158]
["bitfinex","SOLUSD",1770476147270,3.12711932,85.788,85.76,4.47742812]
["bitfinex","SOLUSD",1770476148555,3.12711932,85.788,85.76,16.13774662]
["bitfinex","SOLUSD",1770476149455,3.12711932,85.788,85.77,4.48071844]
["bitfinex","SOLUSD",1770476151272,3.12711932,85.788,85.763,11.66000409]
["bitfinex","SOLUSD",1770476151777,3.12711932,85.787,85.75,4.48071844]
["bitfinex","SOLUSD",1770476152471,3.12711932,85.779,85.75,4.48071844]
["bitfinex","SOLUSD",1770476153472,3.12711932,85.778,85.75,4.48071844]
["bitfinex","SOLUSD",1770476154486,3.12711932,85.778,85.751,11.66167158]
["bitfinex","SOLUSD",1770476154983,3.12711932,85.789,85.77,4.48071844]
["bitfinex","SOLUSD",1770476155565,3.12711932,85.81,85.771,11.65895232]
["bitfinex","SOLUSD",1770476155777,11.64971632,85.839,85.8,4.48071844]
["bitfinex","SOLUSD",1770476155977,11.64971632,85.839,85.81,4.48071844]
["bitfinex","SOLUSD",1770476156878,29.12321727,85.843,85.81,4.48071844]
["bitfinex","SOLUSD",1770476157885,2.71911451,85.842,85.81,4.48071844]
["bitfinex","SOLUSD",1770476158482,2.71911451,85.839,85.81,4.48071844]
["bitfinex","SOLUSD",1770476159979,2.71911451,85.837,85.81,4.48071844]
["bitfinex","SOLUSD",1770476160587,2.71911451,85.829,85.795,2.38683928]
["bitfinex","SOLUSD",1770476160765,2.71911451,85.829,85.801,2.38683928]
["bitfinex","SOLUSD",1770476161689,58.11338057,85.895,85.8,16.13569661]
["bitfinex","SOLUSD",1770476161690,2.71911451,85.836,85.82,4.48071844]
["bitfinex","SOLUSD",1770476162190,2.71911451,85.836,85.813,11.65314723]
["bitfinex","SOLUSD",1770476162984,2.71911451,85.836,85.82,4.48071844]
["bitfinex","SOLUSD",1770476163170,2.71911451,85.834,85.81,4.48071844]
["bitfinex","SOLUSD",1770476163970,2.71911451,85.834,85.82,4.48071844]
["bitfinex","SOLUSD",1770476165569,2.71911451,85.834,85.811,11.65351761]
["bitfinex","SOLUSD",1770476166475,2.71911451,85.834,85.811,14.01459128]
["bitfinex","SOLUSD",1770476166682,2.71911451,85.834,85.813,11.65324601]
["bitfinex","SOLUSD",1770476166882,2.71911451,85.834,85.814,2.36107367]
["bitfinex","SOLUSD",1770476168203,2.71443612,85.844,85.814,2.36107367]
["bitfinex","SOLUSD",1770476168393,2.71443612,85.844,85.82,6.83480517]
["bitfinex","SOLUSD",1770476168695,2.71443612,85.855,85.823,2.35408673]
["bitfinex","SOLUSD",1770476170189,2.52573357,85.853,85.823,2.35408673]
["bitfinex","SOLUSD",1770476170407,2.52573357,85.853,85.825,2.34390441]
["bitfinex","SOLUSD",1770476170604,2.52573357,85.853,85.83,4.48071844]
["bitfinex","SOLUSD",1770476170775,2.52573357,85.853,85.825,2.34390441]
["bitfinex","SOLUSD",1770476171096,2.52573357,85.853,85.83,4.48071844]
["bitfinex","SOLUSD",1770476171397,2.52573357,85.853,85.831,11.65080215]
["bitfinex","SOLUSD",1770476173878,2.52573357,85.853,85.826,11.6514809]
["bitfinex","SOLUSD",1770476174387,2.52573357,85.853,85.83,4.48071844]
["bitfinex","SOLUSD",1770476175798,2.52573357,85.853,85.831,11.65080215]
["bitfinex","SOLUSD",1770476177299,2.52573357,85.853,85.826,11.6514809]
["bitfinex","SOLUSD",1770476178694,2.52573357,85.853,85.83,4.48071844]
["bitfinex","SOLUSD",1770476179200,2.52573357,85.853,85.826,13.96989624]
["bitfinex","SOLUSD",1770476179387,2.52573357,85.853,85.83,4.48071844]
["bitfinex","SOLUSD",1770476179588,2.52573357,85.853,85.831,2.31539167]
["bitfinex","SOLUSD",1770476179998,2.52573357,85.853,85.84,4.48071844]
["bitfinex","SOLUSD",1770476180584,2.52573357,85.872,85.841,2.31240273]
["bitfinex","SOLUSD",1770476181185,2.52573357,85.872,85.851,2.30944811]
["bitfinex","SOLUSD",1770476181390,2.52573357,85.889,85.86,4.48071844]
["bitfinex","SOLUSD",1770476182719,2.52573357,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1770476182895,2.52573357,85.889,85.87,4.48071844]
["bitfinex","SOLUSD",1770476184807,2.52573357,85.889,85.861,2.30652744]
["bitfinex","SOLUSD",1770476185121,2.52573357,85.879,85.861,2.30652744]
["bitfinex","SOLUSD",1770476185293,2.52573357,85.869,85.83,4.48071844]
["bitfinex","SOLUSD",1770476185493,2.52573357,85.859,85.832,11.65062254]
["bitfinex","SOLUSD",1770476185907,2.52573357,85.859,85.836,11.65011206]
["bitfinex","SOLUSD",1770476186290,2.52573357,85.859,85.824,29.12919074]
["bitfinex","SOLUSD",1770476186291,2.52573357,85.859,85.827,11.65122099]
["bitfinex","SOLUSD",1770476186805,11.64713829,85.858,85.821,11.65215972]
["bitfinex","SOLUSD",1770476187113,2.52573357,85.857,85.821,11.65215972]
["bitfinex","SOLUSD",1770476187609,2.52573357,85.857,85.822,0.8189173]
["bitfinex","SOLUSD",1770476188016,2.52573357,85.857,85.83,4.48071844]
["bitfinex","SOLUSD",1770476188816,2.52573357,85.857,85.822,0.8189173]
["bitfinex","SOLUSD",1770476189025,2.52573357,85.857,85.83,4.48071844]
["bitfinex","SOLUSD",1770476189228,2.52573357,85.857,85.823,11.65188818]
["bitfinex","SOLUSD",1770476189516,2.52573357,85.855,85.823,11.65188818]
["bitfinex","SOLUSD",1770476190113,2.52573357,85.855,85.83,4.48071844]
["bitfinex","SOLUSD",1770476191121,2.52573357,85.855,85.84,4.48071844]
["bitfinex","SOLUSD",1770476191316,4.48071844,85.87,85.84,7.14234341]
["bitfinex","SOLUSD",1770476191713,4.48071844,85.87,85.84,2.66162497]
["bitfinex","SOLUSD",1770476192015,4.48071844,85.87,85.833,2.66162497]
["bitfinex","SOLUSD",1770476193116,11.64564627,85.869,85.834,14.31201991]
["bitfinex","SOLUSD",1770476193414,2.52573357,85.868,85.834,11.65039494]
["bitfinex","SOLUSD",1770476194198,2.52573357,85.868,85.835,2.66162497]
["bitfinex","SOLUSD",1770476195120,2.52573357,85.859,85.836,11.65012349]
["bitfinex","SOLUSD",1770476196105,2.52573357,85.859,85.826,14.3239908]
["bitfinex","SOLUSD",1770476196309,2.5359423,85.839,85.819,62.26187665]
["bitfinex","SOLUSD",1770476197447,4.48071844,85.86,85.763,58.29969709]
["bitfinex","SOLUSD",1770476197448,2.5359423,85.829,85.763,58.29969709]
["bitfinex","SOLUSD",1770476197719,2.5359423,85.799,85.766,2.67261399]
["bitfinex","SOLUSD",1770476197901,2.5359423,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1770476198305,2.5359423,85.789,85.766,2.67261399]
["bitfinex","SOLUSD",1770476198901,2.5359423,85.789,85.758,2.67261399]
["bitfinex","SOLUSD",1770476199104,2.5359423,85.779,85.755,11.66102298]
["bitfinex","SOLUSD",1770476199425,2.5359423,85.779,85.75,14.33439772]
["bitfinex","SOLUSD",1770476199722,2.5359423,85.779,85.751,2.67261399]
["bitfinex","SOLUSD",1770476200116,2.5359423,85.777,85.751,2.67261399]
["bitfinex","SOLUSD",1770476200624,2.5359423,85.769,85.747,51.3462918]
["bitfinex","SOLUSD",1770476201326,11.65800088,85.778,85.747,51.3462918]
["bitfinex","SOLUSD",1770476201327,2.5359423,85.767,85.747,51.3462918]
["bitfinex","SOLUSD",1770476202011,2.5359423,85.759,85.747,43.89131392]
["bitfinex","SOLUSD",1770476202217,2.5359423,85.759,85.73,0.2]
["bitfinex","SOLUSD",1770476202218,2.5359423,85.759,85.73,2.8900449]
["bitfinex","SOLUSD",1770476202817,4.48071844,85.75,85.73,0.2]
["bitfinex","SOLUSD",1770476204213,11.66123389,85.755,85.73,2.8900449]
["bitfinex","SOLUSD",1770476204526,16.14127413,85.76,85.73,2.8900449]
["bitfinex","SOLUSD",1770476205521,10.67951369,85.75,85.73,2.8900449]
["bitfinex","SOLUSD",1770476206726,11.66058372,85.759,85.73,14.55453935]
["bitfinex","SOLUSD",1770476206941,10.67951369,85.77,85.731,2.6900449]
["bitfinex","SOLUSD",1770476207120,10.67951369,85.77,85.741,2.6900449]
["bitfinex","SOLUSD",1770476207305,10.67951369,85.78,85.741,2.6900449]
["bitfinex","SOLUSD",1770476207903,10.67951369,85.77,85.741,2.6900449]
["bitfinex","SOLUSD",1770476208324,10.67951369,85.78,85.741,2.6900449]
["bitfinex","SOLUSD",1770476208527,10.67951369,85.79,85.761,2.6900449]
["bitfinex","SOLUSD",1770476208724,11.65559494,85.796,85.761,2.6900449]
["bitfinex","SOLUSD",1770476208927,11.65559494,85.796,85.763,2.6900449]
["bitfinex","SOLUSD",1770476209106,10.67951369,85.8,85.763,2.6900449]
["bitfinex","SOLUSD",1770476209311,11.65392504,85.808,85.771,2.6900449]
["bitfinex","SOLUSD",1770476209506,10.67951369,85.8,85.771,2.6900449]
["bitfinex","SOLUSD",1770476209711,10.67951369,85.79,85.771,2.6900449]
["bitfinex","SOLUSD",1770476209911,10.67951369,85.79,85.764,2.6900449]
["bitfinex","SOLUSD",1770476210535,10.67951369,85.78,85.752,2.6900449]
["bitfinex","SOLUSD",1770476210715,10.67951369,85.8,85.745,2.6900449]
["bitfinex","SOLUSD",1770476210716,10.67951369,85.77,85.745,2.6900449]
["bitfinex","SOLUSD",1770476211248,10.67951369,85.76,85.737,2.6900449]
["bitfinex","SOLUSD",1770476211427,10.6778855,85.76,85.737,2.6900449]
["bitfinex","SOLUSD",1770476212011,22.33699113,85.77,85.738,2.6900449]
["bitfinex","SOLUSD",1770476212835,10.6778855,85.76,85.738,2.6900449]
["bitfinex","SOLUSD",1770476213049,5.13032502,85.803,85.73,10.8778855]
["bitfinex","SOLUSD",1770476213050,40.79301622,85.799,85.741,2.6900449]
["bitfinex","SOLUSD",1770476213219,10.6778855,85.79,85.761,2.6900449]
["bitfinex","SOLUSD",1770476214331,10.6778855,85.81,85.771,2.6900449]
["bitfinex","SOLUSD",1770476214636,10.6778855,85.81,85.781,2.6900449]
["bitfinex","SOLUSD",1770476214842,11.65378922,85.809,85.781,2.6900449]
["bitfinex","SOLUSD",1770476215439,10.6778855,85.79,85.757,2.6900449]
["bitfinex","SOLUSD",1770476216016,10.6778855,85.79,85.759,2.6900449]
["bitfinex","SOLUSD",1770476217229,11.65650607,85.789,85.761,2.6900449]
["bitfinex","SOLUSD",1770476218632,11.65514749,85.799,85.761,2.6900449]
["bitfinex","SOLUSD",1770476219424,11.65514749,85.799,85.763,2.6900449]
["bitfinex","SOLUSD",1770476220011,10.6778855,85.79,85.756,2.6900449]
["bitfinex","SOLUSD",1770476220215,10.6778855,85.79,85.758,2.6900449]
["bitfinex","SOLUSD",1770476220641,10.6778855,85.78,85.758,2.6900449]
["bitfinex","SOLUSD",1770476222041,5.13032502,85.823,85.74,10.6778855]
["bitfinex","SOLUSD",1770476222042,10.6778855,85.81,85.771,2.6900449]
["bitfinex","SOLUSD",1770476222218,10.6778855,85.81,85.781,2.6900449]
["bitfinex","SOLUSD",1770476223129,11.65378922,85.809,85.781,2.6900449]
["bitfinex","SOLUSD",1770476224350,10.6778855,85.81,85.782,2.6900449]
["bitfinex","SOLUSD",1770476224861,11.65323451,85.814,85.782,2.6900449]
["bitfinex","SOLUSD",1770476225159,11.65107364,85.829,85.791,2.6900449]
["bitfinex","SOLUSD",1770476225535,11.65107364,85.829,85.8,4.47800814]
["bitfinex","SOLUSD",1770476225736,11.65107364,85.829,85.801,2.6900449]
["bitfinex","SOLUSD",1770476226751,4.47800814,85.83,85.801,2.6900449]
["bitfinex","SOLUSD",1770476227353,4.47800814,85.84,85.803,2.6900449]
["bitfinex","SOLUSD",1770476227547,10.65969653,85.84,85.803,2.6900449]
["bitfinex","SOLUSD",1770476227753,10.65969653,85.83,85.803,2.6900449]
["bitfinex","SOLUSD",1770476228249,10.65969653,85.84,85.803,2.6900449]
["bitfinex","SOLUSD",1770476228858,10.65969653,85.84,85.801,11.65486354]
["bitfinex","SOLUSD",1770476228859,5.13032502,85.869,85.81,10.65969653]
["bitfinex","SOLUSD",1770476229048,11.64523942,85.872,85.804,11.65446832]
["bitfinex","SOLUSD",1770476229049,10.65969653,85.86,85.821,2.6900449]
["bitfinex","SOLUSD",1770476229249,10.65969653,85.85,85.821,2.6900449]
["bitfinex","SOLUSD",1770476229444,10.65969653,85.86,85.821,2.6900449]
["bitfinex","SOLUSD",1770476230342,11.64700264,85.859,85.821,2.6900449]
["bitfinex","SOLUSD",1770476230548,10.65969653,85.85,85.821,2.6900449]
["bitfinex","SOLUSD",1770476231161,10.65969653,85.84,85.821,2.6900449]
["bitfinex","SOLUSD",1770476232068,10.65969653,85.83,85.812,2.6900449]
["bitfinex","SOLUSD",1770476232274,10.65969653,85.83,85.806,2.6900449]
["bitfinex","SOLUSD",1770476232559,10.65969653,85.86,85.821,2.6900449]
["bitfinex","SOLUSD",1770476232766,10.65969653,85.84,85.803,2.6900449]
["bitfinex","SOLUSD",1770476233066,10.65969653,85.85,85.821,2.6900449]
["bitfinex","SOLUSD",1770476233469,10.65969653,85.83,85.798,2.6900449]
["bitfinex","SOLUSD",1770476233639,10.65969653,85.83,85.801,2.6900449]
["bitfinex","SOLUSD",1770476233838,10.65969653,85.84,85.801,2.6900449]
["bitfinex","SOLUSD",1770476234045,10.65969653,85.83,85.801,2.6900449]
["bitfinex","SOLUSD",1770476234462,11.65107364,85.829,85.801,2.6900449]
["bitfinex","SOLUSD",1770476234868,10.65969653,85.83,85.803,2.6900449]
["bitfinex","SOLUSD",1770476235564,11.6497892,85.839,85.803,2.6900449]
["bitfinex","SOLUSD",1770476236460,10.65969653,85.84,85.805,2.6900449]
["bitfinex","SOLUSD",1770476236670,11.64971632,85.839,85.811,2.6900449]
["bitfinex","SOLUSD",1770476237550,29.11953126,85.854,85.811,2.6900449]
["bitfinex","SOLUSD",1770476237551,11.64913026,85.844,85.811,2.6900449]
["bitfinex","SOLUSD",1770476239348,11.64835932,85.849,85.811,2.6900449]
["bitfinex","SOLUSD",1770476240166,10.65969653,85.84,85.811,2.6900449]
["bitfinex","SOLUSD",1770476240462,10.65969653,85.84,85.812,2.6900449]
["bitfinex","SOLUSD",1770476241446,10.65969653,85.82,85.797,2.6900449]
["bitfinex","SOLUSD",1770476244347,10.65969653,85.83,85.799,2.6900449]
["bitfinex","SOLUSD",1770476244552,10.65969653,85.85,85.821,2.6900449]
["bitfinex","SOLUSD",1770476246767,10.65969653,85.83,85.798,2.6900449]
["bitfinex","SOLUSD",1770476247064,10.65969653,85.83,85.801,2.6900449]
["bitfinex","SOLUSD",1770476248462,40.76925764,85.849,85.811,2.6900449]
["bitfinex","SOLUSD",1770476248463,10.65969653,85.84,85.811,2.6900449]
["bitfinex","SOLUSD",1770476248969,11.64971632,85.839,85.811,2.6900449]
["bitfinex","SOLUSD",1770476249663,10.65969653,85.83,85.79,10.65969653]
["bitfinex","SOLUSD",1770476249966,10.65969653,85.83,85.797,2.6900449]
["bitfinex","SOLUSD",1770476250165,10.65969653,85.83,85.801,2.6900449]
["bitfinex","SOLUSD",1770476250359,11.64971632,85.839,85.808,2.6900449]
["bitfinex","SOLUSD",1770476250664,11.64835932,85.849,85.812,2.6900449]
["bitfinex","SOLUSD",1770476250849,10.65969653,85.84,85.821,2.6900449]
["bitfinex","SOLUSD",1770476251050,10.65969653,85.83,85.815,2.6900449]
["bitfinex","SOLUSD",1770476251469,4.47732227,85.83,85.815,2.6900449]
["bitfinex","SOLUSD",1770476252652,4.47732227,85.83,85.786,2.6900449]
["bitfinex","SOLUSD",1770476252869,4.47732227,85.81,85.786,2.6900449]
["bitfinex","SOLUSD",1770476253165,4.47732227,85.8,85.773,2.6900449]
["bitfinex","SOLUSD",1770476253461,10.66770195,85.8,85.773,2.6900449]
["bitfinex","SOLUSD",1770476254166,10.66770195,85.8,85.775,2.6900449]
["bitfinex","SOLUSD",1770476256052,10.66770195,85.81,85.775,2.6900449]
["bitfinex","SOLUSD",1770476256459,40.77400714,85.839,85.801,2.6900449]
["bitfinex","SOLUSD",1770476257976,11.65107364,85.829,85.801,2.6900449]
["bitfinex","SOLUSD",1770476264664,40.77400714,85.839,85.801,2.6900449]
["bitfinex","SOLUSD",1770476265382,40.77400714,85.839,85.803,2.6900449]
["bitfinex","SOLUSD",1770476266282,10.66770195,85.83,85.803,2.6900449]
["bitfinex","SOLUSD",1770476266969,11.65107364,85.829,85.803,2.6900449]
["bitfinex","SOLUSD",1770476270783,40.77400714,85.839,85.803,2.6900449]
["bitfinex","SOLUSD",1770476270970,11.64971632,85.839,85.804,2.6900449]
["bitfinex","SOLUSD",1770476271333,10.66770195,85.83,85.801,2.6900449]
["bitfinex","SOLUSD",1770476272292,11.65107364,85.829,85.801,2.6900449]
["bitfinex","SOLUSD",1770476273494,10.66199952,85.83,85.801,2.6900449]
["bitfinex","SOLUSD",1770476274372,98.99606345,85.862,85.801,2.6900449]
["bitfinex","SOLUSD",1770476274373,10.66199952,85.84,85.801,2.6900449]
["bitfinex","SOLUSD",1770476274571,10.66199952,85.84,85.803,2.6900449]
["bitfinex","SOLUSD",1770476275379,4.47616514,85.85,85.811,2.6900449]
["bitfinex","SOLUSD",1770476275588,4.47616514,85.84,85.813,2.6900449]
["bitfinex","SOLUSD",1770476275763,4.47616514,85.83,85.803,2.6900449]
["bitfinex","SOLUSD",1770476276087,4.47616514,85.84,85.803,2.6900449]
["bitfinex","SOLUSD",1770476276586,4.47616514,85.84,85.805,11.65422742]
["bitfinex","SOLUSD",1770476276776,4.47616514,85.84,85.806,2.6900449]
["bitfinex","SOLUSD",1770476277088,4.47616514,85.84,85.809,2.6900449]
["bitfinex","SOLUSD",1770476277588,11.64971632,85.839,85.809,2.6900449]
["bitfinex","SOLUSD",1770476280385,11.64971632,85.839,85.8,4.47616514]
["bitfinex","SOLUSD",1770476280386,29.11725497,85.86,85.821,2.6900449]
["bitfinex","SOLUSD",1770476280575,11.64700264,85.859,85.821,2.6900449]
["bitfinex","SOLUSD",1770476280770,4.47616514,85.84,85.814,2.6900449]
["bitfinex","SOLUSD",1770476281176,4.47616514,85.83,85.814,2.6900449]
["bitfinex","SOLUSD",1770476281384,4.47616514,85.83,85.808,2.6900449]
["bitfinex","SOLUSD",1770476282683,11.65107364,85.829,85.808,2.6900449]
["bitfinex","SOLUSD",1770476283496,29.12091876,85.849,85.821,2.6900449]
["bitfinex","SOLUSD",1770476283700,4.47616514,85.85,85.821,2.6900449]
["bitfinex","SOLUSD",1770476283876,11.64713829,85.858,85.821,2.6900449]
["bitfinex","SOLUSD",1770476284368,11.64713829,85.858,85.831,2.6900449]
["bitfinex","SOLUSD",1770476284572,4.47616514,85.87,85.831,2.6900449]
["bitfinex","SOLUSD",1770476284573,11.64564627,85.869,85.831,2.6900449]
["bitfinex","SOLUSD",1770476285893,11.64564627,85.869,85.833,2.6900449]
["bitfinex","SOLUSD",1770476286108,11.64564627,85.869,85.841,2.6900449]
["bitfinex","SOLUSD",1770476286695,4.47616514,85.88,85.841,2.6900449]
["bitfinex","SOLUSD",1770476286907,29.10118951,85.908,85.861,2.6900449]
["bitfinex","SOLUSD",1770476287098,29.10118951,85.908,85.86,4.47616514]
["bitfinex","SOLUSD",1770476287099,11.64049495,85.907,85.881,2.6900449]
["bitfinex","SOLUSD",1770476287285,11.64049495,85.907,85.871,2.6900449]
["bitfinex","SOLUSD",1770476288906,11.64049495,85.907,85.873,2.6900449]
["bitfinex","SOLUSD",1770476289283,4.47616514,85.89,85.859,2.6900449]
["bitfinex","SOLUSD",1770476289498,10.64651274,85.89,85.859,2.6900449]
["bitfinex","SOLUSD",1770476289811,11.64049495,85.907,85.871,2.6900449]
["bitfinex","SOLUSD",1770476289984,11.64049495,85.907,85.881,2.6900449]
["bitfinex","SOLUSD",1770476290301,39.84338877,85.92,85.881,2.6900449]
["bitfinex","SOLUSD",1770476290302,10.64651274,85.91,85.881,2.6900449]
["bitfinex","SOLUSD",1770476290593,40.73604207,85.919,85.864,2.6900449]
["bitfinex","SOLUSD",1770476290800,10.64651274,85.89,85.864,2.6900449]
["bitfinex","SOLUSD",1770476292386,11.64429022,85.879,85.841,2.6900449]
["bitfinex","SOLUSD",1770476293308,22.28942168,85.89,85.851,2.6900449]
["bitfinex","SOLUSD",1770476293511,58.19434583,85.919,85.861,2.6900449]
["bitfinex","SOLUSD",1770476293512,10.64651274,85.9,85.861,2.6900449]
["bitfinex","SOLUSD",1770476293684,10.64651274,85.89,85.861,2.6900449]
["bitfinex","SOLUSD",1770476295005,10.64651274,85.88,85.861,2.6900449]
["bitfinex","SOLUSD",1770476295587,10.64651274,85.86,85.82,10.64651274]
["bitfinex","SOLUSD",1770476296103,13.15600638,85.86,85.82,10.64651274]
["bitfinex","SOLUSD",1770476296399,10.64651274,85.85,85.813,5.13032502]
["bitfinex","SOLUSD",1770476296606,11.64835932,85.849,85.82,10.64651274]
["bitfinex","SOLUSD",1770476296779,11.64835932,85.849,85.802,29.13684995]
["bitfinex","SOLUSD",1770476296984,2.50949364,85.848,85.81,10.64651274]
["bitfinex","SOLUSD",1770476297288,10.64651274,85.88,85.802,29.13684995]
["bitfinex","SOLUSD",1770476297289,11.64778835,85.854,85.82,10.64651274]
["bitfinex","SOLUSD",1770476297488,2.50949364,85.856,85.821,2.5304798]
["bitfinex","SOLUSD",1770476297890,10.64651274,85.88,85.841,2.5304798]
["bitfinex","SOLUSD",1770476297891,11.64442581,85.878,85.841,2.5304798]
["bitfinex","SOLUSD",1770476298101,11.64442581,85.878,85.851,2.5304798]
["bitfinex","SOLUSD",1770476298700,2.50949364,85.886,85.851,2.5304798]
["bitfinex","SOLUSD",1770476299006,10.64651274,85.88,85.851,2.5304798]
["bitfinex","SOLUSD",1770476300504,11.64429022,85.879,85.851,2.5304798]
["bitfinex","SOLUSD",1770476300890,11.64334243,85.886,85.853,2.5304798]
["bitfinex","SOLUSD",1770476301399,10.64651274,85.88,85.853,2.5304798]
["bitfinex","SOLUSD",1770476303215,11.64429022,85.879,85.853,2.5304798]
["bitfinex","SOLUSD",1770476303702,11.64334891,85.886,85.855,2.5304798]
["bitfinex","SOLUSD",1770476304302,11.64334891,85.886,85.861,2.5304798]
["bitfinex","SOLUSD",1770476305114,11.64239227,85.893,85.861,2.5304798]
["bitfinex","SOLUSD",1770476305304,11.64159786,85.899,85.863,2.5304798]
["bitfinex","SOLUSD",1770476305904,2.50949364,85.898,85.863,2.5304798]
["bitfinex","SOLUSD",1770476306111,2.50949364,85.889,85.863,2.5304798]
["bitfinex","SOLUSD",1770476306294,10.64651274,85.88,85.863,2.5304798]
["bitfinex","SOLUSD",1770476306690,10.64651274,85.88,85.849,11.648239]
["bitfinex","SOLUSD",1770476306902,10.64651274,85.87,85.845,2.5304798]
["bitfinex","SOLUSD",1770476307101,11.64453838,85.878,85.847,2.5304798]
["bitfinex","SOLUSD",1770476307816,10.64651274,85.88,85.847,2.5304798]
["bitfinex","SOLUSD",1770476308013,2.50949364,85.896,85.861,2.5304798]
["bitfinex","SOLUSD",1770476308612,10.64651274,85.89,85.861,2.5304798]
["bitfinex","SOLUSD",1770476308833,10.64651274,85.88,85.847,2.5304798]
["bitfinex","SOLUSD",1770476309014,13.15600638,85.88,85.847,2.5304798]
["bitfinex","SOLUSD",1770476309214,11.64429022,85.879,85.847,2.5304798]
["bitfinex","SOLUSD",1770476310119,11.64429022,85.879,85.849,2.5304798]
["bitfinex","SOLUSD",1770476311719,2.50949364,85.899,85.861,2.5304798]
["bitfinex","SOLUSD",1770476315503,11.64171459,85.898,85.862,11.6465957]
["bitfinex","SOLUSD",1770476315723,14.15120823,85.898,85.863,2.5304798]
["bitfinex","SOLUSD",1770476316020,2.36799478,85.897,85.863,2.5304798]
["bitfinex","SOLUSD",1770476317320,11.64171459,85.898,85.863,2.5304798]
["bitfinex","SOLUSD",1770476317321,10.64651274,85.88,85.863,2.5304798]
["bitfinex","SOLUSD",1770476318028,11.64347508,85.886,85.863,2.5304798]
["bitfinex","SOLUSD",1770476318622,2.36799478,85.885,85.857,2.44808311]
["bitfinex","SOLUSD",1770476320328,11.64293448,85.889,85.859,2.44808311]
["bitfinex","SOLUSD",1770476320925,2.36799478,85.888,85.859,2.44808311]
["bitfinex","SOLUSD",1770476321423,14.01092926,85.889,85.859,2.44808311]
["bitfinex","SOLUSD",1770476323704,14.01120038,85.887,85.859,2.44808311]
["bitfinex","SOLUSD",1770476323906,2.36799478,85.886,85.859,2.44808311]
["bitfinex","SOLUSD",1770476324407,11.6432056,85.887,85.859,2.44808311]
["bitfinex","SOLUSD",1770476324814,10.64651274,85.88,85.859,2.44808311]
["bitfinex","SOLUSD",1770476326022,11.64347674,85.885,85.859,2.44808311]
["bitfinex","SOLUSD",1770476327726,2.36799478,85.886,85.86,2.44808311]
["bitfinex","SOLUSD",1770476327912,2.36799478,85.888,85.86,2.44808311]
["bitfinex","SOLUSD",1770476328112,11.64295376,85.889,85.862,2.44808311]
["bitfinex","SOLUSD",1770476328317,11.64195611,85.897,85.862,2.44808311]
["bitfinex","SOLUSD",1770476328517,2.36799478,85.896,85.862,2.44808311]
["bitfinex","SOLUSD",1770476329113,11.64121684,85.902,85.862,2.44808311]
["bitfinex","SOLUSD",1770476329636,11.64121684,85.902,85.871,2.44808311]
["bitfinex","SOLUSD",1770476330224,2.36799478,85.902,85.871,2.44808311]
["bitfinex","SOLUSD",1770476330526,2.36799478,85.908,85.873,2.44808311]
["bitfinex","SOLUSD",1770476331410,2.36799478,85.914,85.873,2.44808311]
["bitfinex","SOLUSD",1770476332244,6.837598,85.91,85.873,2.44808311]
["bitfinex","SOLUSD",1770476332535,14.00821873,85.909,85.875,2.44808311]
["bitfinex","SOLUSD",1770476333240,0.1,85.92,85.881,2.44808311]
["bitfinex","SOLUSD",1770476333535,0.1,85.92,85.891,2.44808311]
["bitfinex","SOLUSD",1770476334238,4.56683007,85.92,85.891,2.44808311]
["bitfinex","SOLUSD",1770476334440,4.46683007,85.91,85.891,2.44808311]
["bitfinex","SOLUSD",1770476334733,2.36799478,85.909,85.884,2.44808311]
["bitfinex","SOLUSD",1770476334917,4.46683007,85.91,85.888,2.44808311]
["bitfinex","SOLUSD",1770476335115,2.36799478,85.909,85.881,2.44808311]
["bitfinex","SOLUSD",1770476335320,2.36799478,85.909,85.827,102.6]
["bitfinex","SOLUSD",1770476335321,2.36799478,85.899,85.871,2.44808311]
["bitfinex","SOLUSD",1770476336033,40.73604207,85.919,85.871,2.44808311]
["bitfinex","SOLUSD",1770476336034,4.46683007,85.89,85.871,2.44808311]
["bitfinex","SOLUSD",1770476336334,2.36799478,85.889,85.861,2.44808311]
["bitfinex","SOLUSD",1770476336537,4.46683007,85.88,85.861,2.44808311]
["bitfinex","SOLUSD",1770476336718,2.36799478,85.887,85.861,2.44808311]
["bitfinex","SOLUSD",1770476337730,2.36799478,85.9,85.862,2.44808311]
["bitfinex","SOLUSD",1770476337932,4.46683007,85.9,85.862,2.44808311]
["bitfinex","SOLUSD",1770476338335,2.36799478,85.899,85.862,2.44808311]
["bitfinex","SOLUSD",1770476338729,4.46683007,85.88,85.862,2.44808311]
["bitfinex","SOLUSD",1770476340538,4.46683007,85.88,85.85,11.6481377]
["bitfinex","SOLUSD",1770476340749,4.46683007,85.87,85.855,2.44808311]
["bitfinex","SOLUSD",1770476340947,2.36799478,85.869,85.841,2.44808311]
["bitfinex","SOLUSD",1770476342619,4.46683007,85.86,85.841,2.44808311]
["bitfinex","SOLUSD",1770476342946,4.46683007,85.86,85.832,2.44808311]
["bitfinex","SOLUSD",1770476344343,4.46683007,85.86,85.838,2.44808311]
["bitfinex","SOLUSD",1770476344529,2.36799478,85.889,85.851,2.44808311]
["bitfinex","SOLUSD",1770476346152,2.49937542,85.918,85.881,2.43768521]
["bitfinex","SOLUSD",1770476346450,2.49937542,85.919,85.891,2.43768521]
["bitfinex","SOLUSD",1770476346632,4.56683007,85.92,85.891,2.43768521]
["bitfinex","SOLUSD",1770476346829,0.1,85.92,85.901,2.43768521]
["bitfinex","SOLUSD",1770476347145,7.06620549,85.92,85.881,2.43768521]
["bitfinex","SOLUSD",1770476347545,2.49937542,85.919,85.881,2.43768521]
["bitfinex","SOLUSD",1770476347935,2.49937542,85.918,85.881,2.43768521]
["bitfinex","SOLUSD",1770476348148,11.64022395,85.909,85.881,2.43768521]
["bitfinex","SOLUSD",1770476348538,2.49937542,85.889,85.852,2.43768521]
["bitfinex","SOLUSD",1770476348734,2.49937542,85.889,85.84,4.46683007]
["bitfinex","SOLUSD",1770476348735,2.49937542,85.899,85.863,2.43768521]
["bitfinex","SOLUSD",1770476348945,2.49937542,85.899,85.867,2.43768521]
["bitfinex","SOLUSD",1770476350450,14.17804013,85.898,85.867,2.43768521]
["bitfinex","SOLUSD",1770476351553,10.64497688,85.89,85.867,2.43768521]
["bitfinex","SOLUSD",1770476351867,10.64497688,85.88,85.857,2.38649176]
["bitfinex","SOLUSD",1770476352037,2.53634795,85.889,85.857,2.38649176]
["bitfinex","SOLUSD",1770476352240,43.2833199,85.896,85.861,2.38649176]
["bitfinex","SOLUSD",1770476352548,2.53637011,85.903,85.871,2.38649176]
["bitfinex","SOLUSD",1770476352851,10.64497688,85.9,85.871,2.38649176]
["bitfinex","SOLUSD",1770476353051,2.53639201,85.899,85.871,2.38649176]
["bitfinex","SOLUSD",1770476353254,2.53639201,85.899,85.844,5.13032502]
["bitfinex","SOLUSD",1770476353255,2.60790791,85.879,85.77,0.2]
["bitfinex","SOLUSD",1770476353456,2.60790791,85.818,85.77,10.84497688]
["bitfinex","SOLUSD",1770476353645,2.60790791,85.818,85.78,10.64497688]
["bitfinex","SOLUSD",1770476354039,10.64497688,85.8,85.77,0.2]
["bitfinex","SOLUSD",1770476354357,10.64497688,85.81,85.771,11.65895232]
["bitfinex","SOLUSD",1770476354756,10.64497688,85.8,85.771,11.65895232]
["bitfinex","SOLUSD",1770476355135,10.64497688,85.8,85.772,2.38649176]
["bitfinex","SOLUSD",1770476355756,10.64497688,85.79,85.772,2.38649176]
["bitfinex","SOLUSD",1770476356264,10.64497688,85.8,85.772,2.38649176]
["bitfinex","SOLUSD",1770476357868,2.60790791,85.835,85.772,2.38649176]
["bitfinex","SOLUSD",1770476358040,2.60790791,85.835,85.782,2.38649176]
["bitfinex","SOLUSD",1770476358041,10.64497688,85.83,85.782,2.38649176]
["bitfinex","SOLUSD",1770476358244,10.64497688,85.82,85.782,2.38649176]
["bitfinex","SOLUSD",1770476358751,10.64497688,85.83,85.788,2.38649176]
["bitfinex","SOLUSD",1770476359541,10.64497688,85.84,85.797,5.36086188]
["bitfinex","SOLUSD",1770476359748,10.64497688,85.84,85.798,2.38649176]
["bitfinex","SOLUSD",1770476360765,10.64497688,85.83,85.798,2.38649176]
["bitfinex","SOLUSD",1770476363456,10.64497688,85.88,85.798,2.38649176]
["bitfinex","SOLUSD",1770476363457,10.64497688,85.82,85.798,2.38649176]
["bitfinex","SOLUSD",1770476364045,10.64497688,85.83,85.798,2.38649176]
["bitfinex","SOLUSD",1770476364743,10.64497688,85.83,85.8,2.38649176]
["bitfinex","SOLUSD",1770476365346,10.64497688,85.85,85.809,2.38649176]
["bitfinex","SOLUSD",1770476365745,10.64497688,85.84,85.809,2.38649176]
["bitfinex","SOLUSD",1770476368367,10.64497688,85.84,85.811,2.38649176]
["bitfinex","SOLUSD",1770476369356,10.64497688,85.85,85.814,2.38649176]
["bitfinex","SOLUSD",1770476369765,10.64497688,85.85,85.816,2.38649176]
["bitfinex","SOLUSD",1770476370448,10.64497688,85.87,85.821,2.38649176]
["bitfinex","SOLUSD",1770476370671,10.64497688,85.87,85.824,2.38649176]
["bitfinex","SOLUSD",1770476370854,10.64497688,85.86,85.824,2.38649176]
["bitfinex","SOLUSD",1770476371161,10.64497688,85.85,85.824,2.38649176]
["bitfinex","SOLUSD",1770476371545,10.64497688,85.84,85.824,2.38649176]
["bitfinex","SOLUSD",1770476371748,10.64497688,85.83,85.806,2.38649176]
["bitfinex","SOLUSD",1770476372356,10.64497688,85.82,85.798,2.38649176]
["bitfinex","SOLUSD",1770476372572,10.64497688,85.82,85.803,2.38649176]
["bitfinex","SOLUSD",1770476373063,10.64497688,85.82,85.797,2.38649176]
["bitfinex","SOLUSD",1770476373451,10.64497688,85.82,85.799,2.38649176]
["bitfinex","SOLUSD",1770476373654,10.64497688,85.83,85.804,2.38649176]
["bitfinex","SOLUSD",1770476374070,2.60790791,85.834,85.804,2.38649176]
["bitfinex","SOLUSD",1770476374271,10.64497688,85.83,85.804,2.38649176]
["bitfinex","SOLUSD",1770476375269,10.64497688,85.83,85.808,2.38649176]
["bitfinex","SOLUSD",1770476380874,10.64497688,85.83,85.809,13.88521574]
["bitfinex","SOLUSD",1770476381172,10.64497688,85.83,85.81,2.23142652]
["bitfinex","SOLUSD",1770476381358,4.47695946,85.83,85.81,2.23142652]
["bitfinex","SOLUSD",1770476382180,4.47695946,85.82,85.798,2.23142652]
["bitfinex","SOLUSD",1770476382476,4.47695946,85.82,85.801,11.65484668]
["bitfinex","SOLUSD",1770476382655,4.47695946,85.81,85.784,2.23142652]
["bitfinex","SOLUSD",1770476382855,4.47695946,85.8,85.784,2.23142652]
["bitfinex","SOLUSD",1770476384172,4.47695946,85.8,85.786,2.23142652]
["bitfinex","SOLUSD",1770476385575,10.66625469,85.8,85.786,2.23142652]
["bitfinex","SOLUSD",1770476386278,2.40410346,85.813,85.77,0.2]
["bitfinex","SOLUSD",1770476386279,10.66625469,85.81,85.788,2.23142652]
["bitfinex","SOLUSD",1770476386459,10.66625469,85.8,85.788,2.23142652]
["bitfinex","SOLUSD",1770476387683,10.66625469,85.8,85.789,11.65650607]
["bitfinex","SOLUSD",1770476387884,10.66625469,85.8,85.79,2.23142652]
["bitfinex","SOLUSD",1770476389159,2.40410346,85.813,85.79,2.23142652]
["bitfinex","SOLUSD",1770476389364,10.66625469,85.83,85.79,2.23142652]
["bitfinex","SOLUSD",1770476389884,10.66625469,85.83,85.792,2.23142652]
["bitfinex","SOLUSD",1770476390182,13.07035815,85.83,85.792,2.23142652]
["bitfinex","SOLUSD",1770476390396,10.66625469,85.82,85.792,2.23142652]
["bitfinex","SOLUSD",1770476390574,10.66625469,85.81,85.792,2.23142652]
["bitfinex","SOLUSD",1770476390768,10.66625469,85.81,85.793,2.23142652]
["bitfinex","SOLUSD",1770476391683,10.66625469,85.82,85.793,2.23142652]
["bitfinex","SOLUSD",1770476392183,10.66625469,85.8,85.789,11.6564322]
["bitfinex","SOLUSD",1770476392568,2.40410346,85.809,85.789,13.88785872]
["bitfinex","SOLUSD",1770476392769,2.40410346,85.809,85.793,11.65584955]
["bitfinex","SOLUSD",1770476395190,10.66594472,85.81,85.793,2.23142652]
["bitfinex","SOLUSD",1770476395687,10.66594472,85.82,85.793,2.23142652]
["bitfinex","SOLUSD",1770476396886,13.07004818,85.82,85.793,2.23142652]
["bitfinex","SOLUSD",1770476397385,13.07004818,85.82,85.795,2.23142652]
["bitfinex","SOLUSD",1770476397873,10.66594472,85.81,85.795,2.23142652]
["bitfinex","SOLUSD",1770476398397,10.66594472,85.83,85.795,2.23142652]
["bitfinex","SOLUSD",1770476398697,10.66594472,85.83,85.799,2.23142652]
["bitfinex","SOLUSD",1770476399784,10.66594472,85.83,85.8,40.79254078]
["bitfinex","SOLUSD",1770476399994,10.66594472,85.83,85.801,2.23142652]
["bitfinex","SOLUSD",1770476400377,10.66594472,85.84,85.804,2.23142652]
["bitfinex","SOLUSD",1770476400789,10.66594472,85.83,85.804,2.23142652]
["bitfinex","SOLUSD",1770476401097,13.07004818,85.84,85.804,2.23142652]
["bitfinex","SOLUSD",1770476401390,10.66594472,85.84,85.804,2.23142652]
["bitfinex","SOLUSD",1770476401594,10.66594472,85.86,85.815,5.13032502]
["bitfinex","SOLUSD",1770476401891,10.66594472,85.86,85.825,2.23142652]
["bitfinex","SOLUSD",1770476402105,2.40410346,85.867,85.829,2.23142652]
["bitfinex","SOLUSD",1770476402280,10.66594472,85.86,85.829,2.23142652]
["bitfinex","SOLUSD",1770476402694,2.40410346,85.867,85.829,2.23142652]
["bitfinex","SOLUSD",1770476402893,10.66594472,85.85,85.829,2.23142652]
["bitfinex","SOLUSD",1770476403201,10.66594472,85.85,85.825,2.23142652]
["bitfinex","SOLUSD",1770476403679,2.40410346,85.856,85.825,2.23142652]
["bitfinex","SOLUSD",1770476403878,29.10754181,85.889,85.826,40.78018315]
["bitfinex","SOLUSD",1770476403879,10.66594472,85.86,85.826,40.78018315]
["bitfinex","SOLUSD",1770476404077,2.40410346,85.86,85.827,2.23142652]
["bitfinex","SOLUSD",1770476404292,10.66594472,85.86,85.827,2.23142652]
["bitfinex","SOLUSD",1770476404904,2.40410346,85.859,85.827,2.23142652]
["bitfinex","SOLUSD",1770476405078,10.66594472,85.85,85.827,2.23142652]
["bitfinex","SOLUSD",1770476405279,2.40410346,85.839,85.812,2.23142652]
["bitfinex","SOLUSD",1770476405483,2.40410346,85.839,85.825,11.65150982]
["bitfinex","SOLUSD",1770476405895,2.40410346,85.839,85.814,2.1922694]
["bitfinex","SOLUSD",1770476406602,2.15833308,85.819,85.76,0.2]
["bitfinex","SOLUSD",1770476406780,10.66594472,85.76,85.722,2.23719149]
["bitfinex","SOLUSD",1770476407099,10.66594472,85.74,85.72,0.2]
["bitfinex","SOLUSD",1770476407401,10.66594472,85.76,85.72,0.2]
["bitfinex","SOLUSD",1770476407402,1e-08,85.73,85.72,0.2]
["bitfinex","SOLUSD",1770476407609,1e-08,85.73,85.702,2.23719149]
["bitfinex","SOLUSD",1770476407910,10.66594472,85.72,85.702,2.23719149]
["bitfinex","SOLUSD",1770476408103,10.66594472,85.71,85.702,2.23719149]
["bitfinex","SOLUSD",1770476408399,10.66594472,85.71,85.69,0.2]
["bitfinex","SOLUSD",1770476408400,10.66594472,85.73,85.704,2.23719149]
["bitfinex","SOLUSD",1770476408603,10.66594472,85.739,85.704,2.23719149]
["bitfinex","SOLUSD",1770476410585,10.66594472,85.739,85.709,2.23719149]
["bitfinex","SOLUSD",1770476410899,10.66594472,85.739,85.721,2.23719149]
["bitfinex","SOLUSD",1770476412192,2.00173213,85.769,85.723,2.11283214]
["bitfinex","SOLUSD",1770476412394,2.00173213,85.769,85.731,2.11283214]
["bitfinex","SOLUSD",1770476412598,2.00173213,85.769,85.732,2.11283214]
["bitfinex","SOLUSD",1770476414403,2.00173213,85.769,85.733,11.66412]
["bitfinex","SOLUSD",1770476414707,2.00173213,85.769,85.734,2.11283214]
["bitfinex","SOLUSD",1770476416510,2.00173213,85.769,85.736,2.11283214]
["bitfinex","SOLUSD",1770476418489,10.66594472,85.76,85.736,2.11283214]
["bitfinex","SOLUSD",1770476418806,2.00173213,85.767,85.736,2.11283214]
["bitfinex","SOLUSD",1770476419111,5.13032502,85.807,85.735,11.6638479]
["bitfinex","SOLUSD",1770476419112,10.66594472,85.79,85.741,2.11283214]
["bitfinex","SOLUSD",1770476419292,10.66594472,85.79,85.738,5.13032502]
["bitfinex","SOLUSD",1770476419293,10.66594472,85.79,85.751,2.11283214]
["bitfinex","SOLUSD",1770476419610,2.00173213,85.789,85.751,2.11283214]
["bitfinex","SOLUSD",1770476419909,5.13032502,85.827,85.738,5.13032502]
["bitfinex","SOLUSD",1770476419910,2.00173213,85.805,85.771,2.11283214]
["bitfinex","SOLUSD",1770476420610,2.00173213,85.805,85.773,2.11283214]
["bitfinex","SOLUSD",1770476421518,2.00173213,85.819,85.791,2.11283214]
["bitfinex","SOLUSD",1770476421693,2.00173213,85.819,85.772,40.80585738]
["bitfinex","SOLUSD",1770476421694,2.00173213,85.839,85.8,10.66594472]
["bitfinex","SOLUSD",1770476422011,2.00173213,85.839,85.801,2.11283214]
["bitfinex","SOLUSD",1770476422693,2.00173213,85.839,85.79,10.66594472]
["bitfinex","SOLUSD",1770476422694,2.00173213,85.837,85.803,2.11283214]
["bitfinex","SOLUSD",1770476422909,2.00173213,85.847,85.811,2.11283214]
["bitfinex","SOLUSD",1770476423400,2.00173213,85.859,85.821,2.11283214]
["bitfinex","SOLUSD",1770476424815,2.00173213,85.859,85.823,2.11283214]
["bitfinex","SOLUSD",1770476425205,2.00173213,85.878,85.841,2.11283214]
["bitfinex","SOLUSD",1770476426205,2.00173213,85.869,85.841,2.11283214]
["bitfinex","SOLUSD",1770476426803,2.00173213,85.869,85.842,11.64930919]
["bitfinex","SOLUSD",1770476427009,2.00173213,85.877,85.843,2.11283214]
["bitfinex","SOLUSD",1770476427812,2.00173213,85.889,85.843,2.11283214]
["bitfinex","SOLUSD",1770476428018,0.1,85.91,85.861,2.11283214]
["bitfinex","SOLUSD",1770476428019,2.00173213,85.909,85.861,2.11283214]
["bitfinex","SOLUSD",1770476428608,10.66594472,85.89,85.861,2.11283214]
["bitfinex","SOLUSD",1770476428941,10.66594472,85.89,85.862,13.75942784]
["bitfinex","SOLUSD",1770476429105,2.00173213,85.879,85.853,11.64770098]
["bitfinex","SOLUSD",1770476429446,2.00173213,85.901,85.851,2.11283214]
["bitfinex","SOLUSD",1770476429737,0.1,85.91,85.881,2.11283214]
["bitfinex","SOLUSD",1770476430105,0.1,85.96,85.88,10.66594472]
["bitfinex","SOLUSD",1770476430106,2.00173213,85.939,85.901,2.11283214]
["bitfinex","SOLUSD",1770476430306,2.00173213,85.929,85.884,2.11283214]
["bitfinex","SOLUSD",1770476430545,10.66594472,85.92,85.884,2.11283214]
["bitfinex","SOLUSD",1770476430833,2.00173213,85.929,85.891,2.11283214]
["bitfinex","SOLUSD",1770476431004,11.63765012,85.928,85.893,2.11283214]
["bitfinex","SOLUSD",1770476431203,2.00173213,85.909,85.871,2.11283214]
["bitfinex","SOLUSD",1770476431416,2.00173213,85.909,85.892,11.64252782]
["bitfinex","SOLUSD",1770476431609,2.00173213,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1770476432023,2.00173213,85.929,85.893,2.11283214]
["bitfinex","SOLUSD",1770476432909,2.00173213,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1770476433315,2.00173213,85.919,85.894,11.64225673]
["bitfinex","SOLUSD",1770476435127,2.00173213,85.919,85.885,11.64347674]
["bitfinex","SOLUSD",1770476435719,10.66594472,85.91,85.885,11.64347674]
["bitfinex","SOLUSD",1770476436230,10.66594472,85.91,85.878,2.38371173]
["bitfinex","SOLUSD",1770476436450,2.22864531,85.909,85.878,2.38371173]
["bitfinex","SOLUSD",1770476438031,2.22864531,85.899,85.876,11.64460022]
["bitfinex","SOLUSD",1770476438618,2.22864531,85.899,85.87,11.64551065]
["bitfinex","SOLUSD",1770476439022,10.66594472,85.89,85.87,11.64551065]
["bitfinex","SOLUSD",1770476439222,2.22864531,85.899,85.871,2.38371173]
["bitfinex","SOLUSD",1770476440426,2.22864531,85.879,85.866,88.23246047]
["bitfinex","SOLUSD",1770476440725,10.66594472,85.88,85.866,86.7684979]
["bitfinex","SOLUSD",1770476441030,11.64429022,85.879,85.84,11.64951821]
["bitfinex","SOLUSD",1770476441225,10.66594472,85.86,85.84,11.64951821]
["bitfinex","SOLUSD",1770476441635,10.66594472,85.88,85.841,2.51451226]
["bitfinex","SOLUSD",1770476441925,10.66594472,85.87,85.841,2.51451226]
["bitfinex","SOLUSD",1770476442231,11.64423099,85.88,85.813,58.26591607]
["bitfinex","SOLUSD",1770476442232,10.66594472,85.86,85.834,2.51451226]
["bitfinex","SOLUSD",1770476442631,0.03507882,85.859,85.826,2.51451226]
["bitfinex","SOLUSD",1770476442811,0.03507882,85.859,85.827,11.65134514]
["bitfinex","SOLUSD",1770476443323,0.03507882,85.859,85.828,2.51451226]
["bitfinex","SOLUSD",1770476445834,39.7763313,85.88,85.831,2.51451226]
["bitfinex","SOLUSD",1770476445835,0.08620055,85.878,85.831,2.51451226]
["bitfinex","SOLUSD",1770476446019,10.66594472,85.89,85.851,2.51451226]
["bitfinex","SOLUSD",1770476446334,0.10931411,85.889,85.851,2.51451226]
["bitfinex","SOLUSD",1770476446515,10.66594472,85.88,85.851,2.51451226]
["bitfinex","SOLUSD",1770476447535,0.10931411,85.881,85.851,2.51451226]
["bitfinex","SOLUSD",1770476447735,10.66594472,85.86,85.834,14.1649072]
["bitfinex","SOLUSD",1770476447930,10.66594472,85.86,85.835,2.51451226]
["bitfinex","SOLUSD",1770476448618,11.7778371,85.869,85.835,2.51451226]
["bitfinex","SOLUSD",1770476448822,10.66594472,85.87,85.835,2.51451226]
["bitfinex","SOLUSD",1770476449023,10.66594472,85.86,85.835,2.51451226]
["bitfinex","SOLUSD",1770476450529,0.15474784,85.866,85.828,29.127981]
["bitfinex","SOLUSD",1770476450530,0.15474784,85.866,85.837,2.51451226]
["bitfinex","SOLUSD",1770476450717,10.66594472,85.86,85.837,2.51451226]
["bitfinex","SOLUSD",1770476450913,10.66594472,85.86,85.835,14.16469979]
["bitfinex","SOLUSD",1770476451123,10.66594472,85.86,85.836,2.51451226]
["bitfinex","SOLUSD",1770476451315,10.66594472,85.85,85.83,14.1653785]
["bitfinex","SOLUSD",1770476451825,0.22096016,85.859,85.83,14.1653785]
["bitfinex","SOLUSD",1770476452019,0.22096016,85.859,85.834,11.65033299]
["bitfinex","SOLUSD",1770476452223,0.22096016,85.859,85.836,11.65012349]
["bitfinex","SOLUSD",1770476452737,0.22096016,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1770476452937,10.66594472,85.85,85.829,2.51451226]
["bitfinex","SOLUSD",1770476454445,10.66594472,85.85,85.829,14.16547557]
["bitfinex","SOLUSD",1770476454944,10.66594472,85.85,85.829,2.51451226]
["bitfinex","SOLUSD",1770476455518,10.65573971,85.85,85.829,2.51451226]
["bitfinex","SOLUSD",1770476456616,10.65573971,85.85,85.83,11.6509379]
["bitfinex","SOLUSD",1770476456940,0.30574815,85.856,85.83,14.16545016]
["bitfinex","SOLUSD",1770476457314,0.30574815,85.856,85.831,2.51451226]
["bitfinex","SOLUSD",1770476457520,0.34669531,85.864,85.831,2.51451226]
["bitfinex","SOLUSD",1770476459738,0.34669531,85.864,85.833,2.51451226]
["bitfinex","SOLUSD",1770476460237,0.40636919,85.859,85.823,2.51451226]
["bitfinex","SOLUSD",1770476460441,11.0621089,85.85,85.823,2.51451226]
["bitfinex","SOLUSD",1770476460635,0.40636919,85.859,85.833,2.51451226]
["bitfinex","SOLUSD",1770476461425,22.30137789,85.87,85.833,2.51451226]
["bitfinex","SOLUSD",1770476461728,29.10948876,85.883,85.8,15.78606473]
["bitfinex","SOLUSD",1770476461729,11.08154502,85.9,85.86,10.65573971]
["bitfinex","SOLUSD",1770476461939,11.08154502,85.9,85.861,2.51451226]
["bitfinex","SOLUSD",1770476462634,0.44501817,85.893,85.861,2.51451226]
["bitfinex","SOLUSD",1770476462943,29.09970424,85.912,85.84,5.13032502]
["bitfinex","SOLUSD",1770476462944,0.44501817,85.913,85.881,2.51451226]
["bitfinex","SOLUSD",1770476463540,10.65573971,85.92,85.881,2.51451226]
["bitfinex","SOLUSD",1770476463726,0.46401036,85.926,85.891,2.51451226]
["bitfinex","SOLUSD",1770476464631,10.75573971,85.93,85.891,2.51451226]
["bitfinex","SOLUSD",1770476464827,10.75573971,85.93,85.893,2.51451226]
["bitfinex","SOLUSD",1770476465143,0.1,85.93,85.893,2.51451226]
["bitfinex","SOLUSD",1770476465346,0.1,85.93,85.901,2.51451226]
["bitfinex","SOLUSD",1770476467547,7.52456004,85.951,85.92,10.65573971]
["bitfinex","SOLUSD",1770476467728,7.52456004,85.951,85.921,2.57908084]
["bitfinex","SOLUSD",1770476468353,58.1471987,85.989,85.92,10.65573971]
["bitfinex","SOLUSD",1770476468354,11.44300381,86.015,85.922,2.57908084]
["bitfinex","SOLUSD",1770476468537,0.1,85.96,85.941,2.57908084]
["bitfinex","SOLUSD",1770476468736,0.1,85.96,85.934,2.57908084]
["bitfinex","SOLUSD",1770476469036,0.1,85.96,85.941,2.57908084]
["bitfinex","SOLUSD",1770476469441,0.1,85.97,85.941,2.57908084]
["bitfinex","SOLUSD",1770476469649,0.1,85.97,85.951,2.57908084]
["bitfinex","SOLUSD",1770476470527,10.65573971,85.99,85.95,10.65573971]
["bitfinex","SOLUSD",1770476470528,10.65573971,85.99,85.961,2.79864175]
["bitfinex","SOLUSD",1770476470941,0.62541831,85.999,85.961,2.79864175]
["bitfinex","SOLUSD",1770476471328,0.1,86.0,85.971,2.79864175]
["bitfinex","SOLUSD",1770476471528,0.1,86.0,85.973,2.79864175]
["bitfinex","SOLUSD",1770476472337,0.6590642,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1770476472544,10.65573971,85.99,85.966,14.43109926]
["bitfinex","SOLUSD",1770476473144,11.43133757,86.0,85.97,11.6318527]
["bitfinex","SOLUSD",1770476473351,0.1,86.0,85.973,2.79864175]
["bitfinex","SOLUSD",1770476473652,10.75573971,86.0,85.975,2.79864175]
["bitfinex","SOLUSD",1770476473850,10.65573971,85.99,85.965,2.79864175]
["bitfinex","SOLUSD",1770476474045,0.67559786,85.989,85.961,11.6330862]
["bitfinex","SOLUSD",1770476474236,10.65573971,85.98,85.961,11.6330862]
["bitfinex","SOLUSD",1770476474746,10.65573971,85.98,85.962,2.79864175]
["bitfinex","SOLUSD",1770476475957,10.65573971,85.97,85.947,11.63500992]
["bitfinex","SOLUSD",1770476476134,10.65573971,85.97,85.952,11.6343962]
["bitfinex","SOLUSD",1770476476334,10.65573971,85.97,85.949,2.79864175]
["bitfinex","SOLUSD",1770476476541,0.70809765,85.979,85.954,11.63399768]
["bitfinex","SOLUSD",1770476476747,10.65573971,85.98,85.958,11.63346902]
["bitfinex","SOLUSD",1770476476953,0.72406811,85.986,85.955,2.79864175]
["bitfinex","SOLUSD",1770476477349,0.72406811,85.986,85.957,11.63362972]
["bitfinex","SOLUSD",1770476477557,0.1,86.0,85.92,73.97927457]
["bitfinex","SOLUSD",1770476477558,10.65573971,85.97,85.948,2.79864175]
["bitfinex","SOLUSD",1770476477854,0.73985514,85.979,85.949,11.63480668]
["bitfinex","SOLUSD",1770476478044,0.73985514,85.979,85.949,14.43344843]
["bitfinex","SOLUSD",1770476478360,0.75546084,85.959,85.932,14.43564073]
["bitfinex","SOLUSD",1770476478554,10.65573971,85.95,85.911,2.79864175]
["bitfinex","SOLUSD",1770476478761,10.65573971,85.95,85.925,11.63800871]
["bitfinex","SOLUSD",1770476478940,10.65573971,85.95,85.926,2.79864175]
["bitfinex","SOLUSD",1770476479257,10.65573971,85.94,85.917,2.79864175]
["bitfinex","SOLUSD",1770476479459,10.65573971,85.93,85.901,2.79864175]
["bitfinex","SOLUSD",1770476479636,10.65573971,85.93,85.906,11.64051208]
["bitfinex","SOLUSD",1770476479958,10.65573971,85.93,85.91,11.64006704]
["bitfinex","SOLUSD",1770476480154,0.77088729,85.935,85.91,11.64006704]
["bitfinex","SOLUSD",1770476480355,10.65573971,85.95,85.911,2.79864175]
["bitfinex","SOLUSD",1770476480533,0.78613656,85.949,85.911,2.79864175]
["bitfinex","SOLUSD",1770476480858,10.65573971,85.93,85.904,11.64078472]
["bitfinex","SOLUSD",1770476481039,10.65573971,85.93,85.905,2.79864175]
["bitfinex","SOLUSD",1770476481750,10.65573971,85.92,85.884,2.79864175]
["bitfinex","SOLUSD",1770476482064,10.65573971,85.9,85.886,2.79864175]
["bitfinex","SOLUSD",1770476482239,10.65573971,85.91,85.886,2.79864175]
["bitfinex","SOLUSD",1770476482444,10.65573971,85.91,85.885,11.64347674]
["bitfinex","SOLUSD",1770476482445,10.65573971,85.9,85.878,11.64438081]
["bitfinex","SOLUSD",1770476482872,10.65573971,85.89,85.868,2.79864175]
["bitfinex","SOLUSD",1770476483166,10.65573971,85.88,85.851,2.79864175]
["bitfinex","SOLUSD",1770476484263,10.65573971,85.88,85.854,2.79864175]
["bitfinex","SOLUSD",1770476484662,10.65573971,85.88,85.84,10.65573971]
["bitfinex","SOLUSD",1770476484663,10.65573971,85.87,85.847,11.6485079]
["bitfinex","SOLUSD",1770476485161,0.84540209,85.879,85.851,11.64795991]
["bitfinex","SOLUSD",1770476485863,10.65573971,85.87,85.848,2.79864175]
["bitfinex","SOLUSD",1770476486070,10.65573971,85.86,85.827,2.79864175]
["bitfinex","SOLUSD",1770476486267,10.65573971,85.85,85.828,11.65120939]
["bitfinex","SOLUSD",1770476486443,11.64429022,85.879,85.829,2.79864175]
["bitfinex","SOLUSD",1770476486444,10.65573971,85.86,85.829,2.79864175]
["bitfinex","SOLUSD",1770476486643,10.65573971,85.85,85.829,2.79864175]
["bitfinex","SOLUSD",1770476487349,11.54382789,85.86,85.829,2.79864175]
["bitfinex","SOLUSD",1770476487868,10.65573971,85.86,85.831,2.79864175]
["bitfinex","SOLUSD",1770476488666,0.88808818,85.868,85.831,2.79864175]
["bitfinex","SOLUSD",1770476488971,10.65573971,85.86,85.831,2.79864175]
["bitfinex","SOLUSD",1770476489864,10.65573971,85.89,85.852,2.79864175]
["bitfinex","SOLUSD",1770476490065,10.65573971,85.92,85.87,10.65573971]
["bitfinex","SOLUSD",1770476490066,0.92932024,85.907,85.87,10.65573971]
["bitfinex","SOLUSD",1770476490267,10.65573971,85.92,85.87,10.65573971]
["bitfinex","SOLUSD",1770476490268,10.65573971,85.91,85.871,2.79864175]
["bitfinex","SOLUSD",1770476490965,10.65573971,85.91,85.851,40.76830787]
["bitfinex","SOLUSD",1770476490966,0.92932024,85.919,85.881,2.79864175]
["bitfinex","SOLUSD",1770476491144,0.92932024,85.919,85.851,99.0087477]
["bitfinex","SOLUSD",1770476491145,10.65573971,85.9,85.872,2.79864175]
["bitfinex","SOLUSD",1770476492371,0.94274974,85.909,85.88,10.65573971]
["bitfinex","SOLUSD",1770476492847,0.956025,85.919,85.881,2.79864175]
["bitfinex","SOLUSD",1770476494266,0.956025,85.919,85.883,2.79864175]
["bitfinex","SOLUSD",1770476494451,12.61989077,85.928,85.891,2.79864175]
["bitfinex","SOLUSD",1770476495457,0.98211982,85.928,85.891,2.79864175]
["bitfinex","SOLUSD",1770476497169,22.29181558,85.94,85.901,3.00115357]
["bitfinex","SOLUSD",1770476497466,1.03253506,85.94,85.91,10.65573971]
["bitfinex","SOLUSD",1770476497666,10.65573971,85.92,85.892,11.64252782]
["bitfinex","SOLUSD",1770476497873,10.65573971,85.92,85.893,3.00115357]
["bitfinex","SOLUSD",1770476498565,1.03253506,85.929,85.9,10.65573971]
["bitfinex","SOLUSD",1770476498766,11.63616053,85.939,85.901,3.00115357]
["bitfinex","SOLUSD",1770476498767,1.04477905,85.939,85.901,3.00115357]
["bitfinex","SOLUSD",1770476498959,1.04477905,85.939,85.91,10.65573971]
["bitfinex","SOLUSD",1770476499477,1.04477905,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1770476500250,10.65573971,85.95,85.912,3.00115357]
["bitfinex","SOLUSD",1770476500455,11.63480668,85.949,85.912,3.00115357]
["bitfinex","SOLUSD",1770476500652,12.7036534,85.949,85.912,3.00115357]
["bitfinex","SOLUSD",1770476500865,1.06884672,85.949,85.92,10.65573971]
["bitfinex","SOLUSD",1770476501063,1.06884672,85.949,85.92,13.65689328]
["bitfinex","SOLUSD",1770476501463,11.6337828,85.957,85.922,3.00115357]
["bitfinex","SOLUSD",1770476501672,12.71445643,85.957,85.922,3.00115357]
["bitfinex","SOLUSD",1770476501873,10.65573971,85.96,85.922,3.00115357]
["bitfinex","SOLUSD",1770476502072,1.08067363,85.965,85.931,3.00115357]
["bitfinex","SOLUSD",1770476503163,11.63277651,85.964,85.931,3.00115357]
["bitfinex","SOLUSD",1770476503370,1.10392148,85.959,85.931,3.00115357]
["bitfinex","SOLUSD",1770476504004,1.10392148,85.959,85.931,14.63832001]
["bitfinex","SOLUSD",1770476504179,1.11534552,85.939,85.912,3.00115357]
["bitfinex","SOLUSD",1770476504476,10.65573971,85.94,85.912,3.00115357]
["bitfinex","SOLUSD",1770476504775,1.11534552,85.929,85.898,11.64171459]
["bitfinex","SOLUSD",1770476504984,1.11534552,85.938,85.901,3.00115357]
["bitfinex","SOLUSD",1770476505370,10.65573971,85.93,85.901,3.00115357]
["bitfinex","SOLUSD",1770476505877,11.78237805,85.93,85.901,3.00115357]
["bitfinex","SOLUSD",1770476506083,11.78237805,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1770476506589,1.13780145,85.939,85.903,3.00115357]
["bitfinex","SOLUSD",1770476508783,1.1597445,85.968,85.931,3.00115357]
["bitfinex","SOLUSD",1770476509283,11.63136648,85.975,85.931,3.00115357]
["bitfinex","SOLUSD",1770476509467,12.80189384,85.975,85.931,3.00115357]
["bitfinex","SOLUSD",1770476509668,10.65573971,85.97,85.931,3.00115357]
["bitfinex","SOLUSD",1770476509974,1.17052736,85.969,85.931,3.00115357]
["bitfinex","SOLUSD",1770476510762,10.65573971,85.97,85.933,3.00115357]
["bitfinex","SOLUSD",1770476511081,1.18118636,85.979,85.941,3.00115357]
["bitfinex","SOLUSD",1770476512270,10.65573971,85.98,85.941,3.00115357]
["bitfinex","SOLUSD",1770476512768,1.20213849,85.987,85.951,3.00115357]
["bitfinex","SOLUSD",1770476512986,10.65573971,85.99,85.951,3.00115357]
["bitfinex","SOLUSD",1770476513591,22.28500017,85.99,85.951,3.00115357]
["bitfinex","SOLUSD",1770476513782,10.65573971,85.99,85.951,3.00115357]
["bitfinex","SOLUSD",1770476514302,1.22261208,86.018,85.981,3.00115357]
["bitfinex","SOLUSD",1770476514596,10.75573971,86.01,85.981,3.00115357]
["bitfinex","SOLUSD",1770476514975,10.65573971,86.0,85.973,3.00115357]
["bitfinex","SOLUSD",1770476515374,10.62024897,86.0,85.973,3.00115357]
["bitfinex","SOLUSD",1770476515782,10.62024897,85.98,85.963,3.00115357]
["bitfinex","SOLUSD",1770476516776,10.62024897,86.0,85.965,3.00115357]
["bitfinex","SOLUSD",1770476517092,10.62024897,85.99,85.967,3.00115357]
["bitfinex","SOLUSD",1770476517271,10.62024897,85.99,85.959,14.63455648]
["bitfinex","SOLUSD",1770476517476,10.62024897,85.99,85.96,3.00115357]
["bitfinex","SOLUSD",1770476518189,11.62817739,85.998,85.96,3.00115357]
["bitfinex","SOLUSD",1770476518190,10.62024897,86.0,85.967,3.00115357]
["bitfinex","SOLUSD",1770476518383,10.62024897,85.99,85.967,3.00115357]
["bitfinex","SOLUSD",1770476519098,1.26216707,85.989,85.959,3.00115357]
["bitfinex","SOLUSD",1770476519299,10.62024897,85.99,85.968,3.00115357]
["bitfinex","SOLUSD",1770476519793,1.27177351,85.998,85.968,3.00115357]
["bitfinex","SOLUSD",1770476521691,1.27177351,85.998,85.969,14.63325351]
["bitfinex","SOLUSD",1770476521875,1.27177351,85.998,85.97,3.00115357]
["bitfinex","SOLUSD",1770476522081,1.27177351,85.998,85.955,29.084691]
["bitfinex","SOLUSD",1770476522082,11.9109056,85.99,85.964,11.63276076]
["bitfinex","SOLUSD",1770476522281,11.9109056,85.99,85.964,14.63391433]
["bitfinex","SOLUSD",1770476522995,11.9109056,85.99,85.968,11.63218762]
["bitfinex","SOLUSD",1770476523202,11.9109056,85.99,85.965,3.00115357]
["bitfinex","SOLUSD",1770476523501,23.54026574,85.99,85.956,11.63373385]
["bitfinex","SOLUSD",1770476523696,10.62024897,85.98,85.947,3.00115357]
["bitfinex","SOLUSD",1770476523875,11.9109056,85.99,85.957,3.00115357]
["bitfinex","SOLUSD",1770476524081,1.29065663,85.99,85.967,3.00115357]
["bitfinex","SOLUSD",1770476524289,10.62024897,85.98,85.956,3.00115357]
["bitfinex","SOLUSD",1770476524499,10.62024897,85.98,85.96,3.00115357]
["bitfinex","SOLUSD",1770476524703,23.54027415,85.99,85.96,3.00115357]
["bitfinex","SOLUSD",1770476524996,10.62024897,85.98,85.941,3.00115357]
["bitfinex","SOLUSD",1770476525206,10.62024897,85.96,85.924,3.00115357]
["bitfinex","SOLUSD",1770476525380,10.62024897,85.97,85.931,3.00115357]
["bitfinex","SOLUSD",1770476525782,10.62024897,85.97,85.933,3.00115357]
["bitfinex","SOLUSD",1770476527288,11.63209994,85.969,85.933,3.00115357]
["bitfinex","SOLUSD",1770476527681,1.35341522,85.949,85.918,3.02364034]
["bitfinex","SOLUSD",1770476527886,1.35341522,85.949,85.922,3.02364034]
["bitfinex","SOLUSD",1770476528100,1.35341522,85.939,85.912,14.66336884]
["bitfinex","SOLUSD",1770476528279,10.62024897,85.94,85.915,3.02364034]
["bitfinex","SOLUSD",1770476528486,11.98222255,85.94,85.915,3.02364034]
["bitfinex","SOLUSD",1770476528883,1.36197358,85.948,85.915,3.02364034]
["bitfinex","SOLUSD",1770476529280,10.62024897,85.94,85.915,3.02364034]
["bitfinex","SOLUSD",1770476529594,10.62024897,85.93,85.904,3.02364034]
["bitfinex","SOLUSD",1770476529791,10.62024897,85.93,85.9,14.66504714]
["bitfinex","SOLUSD",1770476529992,10.62024897,85.91,85.892,3.02364034]
["bitfinex","SOLUSD",1770476530301,10.62024897,85.91,85.871,3.02364034]
["bitfinex","SOLUSD",1770476530494,10.62024897,85.91,85.869,29.1141078]
["bitfinex","SOLUSD",1770476530495,10.62024897,85.91,85.892,3.17167392]
["bitfinex","SOLUSD",1770476530704,10.62024897,85.93,85.892,3.17167392]
["bitfinex","SOLUSD",1770476530998,10.62024897,85.93,85.902,11.64110324]
["bitfinex","SOLUSD",1770476531205,1.38706335,85.938,85.903,3.17167392]
["bitfinex","SOLUSD",1770476531694,1.38706335,85.938,85.905,11.64076596]
["bitfinex","SOLUSD",1770476531900,1.38706335,85.938,85.906,3.17167392]
["bitfinex","SOLUSD",1770476532785,10.62024897,85.94,85.906,3.17167392]
["bitfinex","SOLUSD",1770476532986,10.62024897,85.95,85.911,3.17167392]
["bitfinex","SOLUSD",1770476533599,1.40331325,85.958,85.921,3.17167392]
["bitfinex","SOLUSD",1770476533799,1.40331325,85.958,85.923,3.17167392]
["bitfinex","SOLUSD",1770476534904,7.3375697,85.959,85.923,3.17167392]
["bitfinex","SOLUSD",1770476535106,7.3375697,85.959,85.931,3.17167392]
["bitfinex","SOLUSD",1770476535401,6.17360713,85.959,85.941,3.17167392]
["bitfinex","SOLUSD",1770476535900,6.17360713,85.959,85.943,3.17167392]
["bitfinex","SOLUSD",1770476536792,2.95668752,85.992,85.961,3.17167392]
["bitfinex","SOLUSD",1770476537308,2.95668752,85.992,85.97,10.62024897]
["bitfinex","SOLUSD",1770476538195,2.95668752,85.992,85.969,11.63201836]
["bitfinex","SOLUSD",1770476538704,2.95668752,85.992,85.971,11.63182933]
["bitfinex","SOLUSD",1770476538908,2.95668752,86.001,85.972,3.17167392]
["bitfinex","SOLUSD",1770476539807,2.95668752,85.999,85.972,3.17167392]
["bitfinex","SOLUSD",1770476539994,2.95668752,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1770476541389,2.95668752,85.999,85.971,14.80350325]
["bitfinex","SOLUSD",1770476541594,2.95668752,85.998,85.961,3.17167392]
["bitfinex","SOLUSD",1770476543191,2.95668752,85.998,85.965,11.63261488]
["bitfinex","SOLUSD",1770476543402,2.95668752,85.989,85.961,3.17167392]
["bitfinex","SOLUSD",1770476543804,11.62831261,85.997,85.923,58.19109368]
["bitfinex","SOLUSD",1770476543805,10.62024897,85.97,85.941,3.17167392]
["bitfinex","SOLUSD",1770476544102,13.57693649,85.97,85.944,14.8071535]
["bitfinex","SOLUSD",1770476544309,2.95668752,85.969,85.948,11.63491683]
["bitfinex","SOLUSD",1770476544514,2.95668752,85.969,85.937,3.17167392]
["bitfinex","SOLUSD",1770476544715,10.62024897,85.96,85.937,3.17167392]
["bitfinex","SOLUSD",1770476545124,2.95668752,85.969,85.938,3.17167392]
["bitfinex","SOLUSD",1770476545328,2.95668752,85.959,85.93,3.17167392]
["bitfinex","SOLUSD",1770476545528,2.95668752,85.958,85.927,11.63775523]
["bitfinex","SOLUSD",1770476545734,2.95668752,85.949,85.915,3.17167392]
["bitfinex","SOLUSD",1770476546023,2.95668752,85.949,85.924,11.63819047]
["bitfinex","SOLUSD",1770476546211,2.95668752,85.949,85.919,11.63876423]
["bitfinex","SOLUSD",1770476546411,2.95668752,85.949,85.92,10.62024897]
["bitfinex","SOLUSD",1770476547621,2.95668752,85.949,85.919,11.63876423]
["bitfinex","SOLUSD",1770476547925,2.95668752,85.939,85.918,11.63898057]
["bitfinex","SOLUSD",1770476549124,2.95668752,85.939,85.915,3.17167392]
["bitfinex","SOLUSD",1770476549533,2.95668752,85.939,85.917,11.63908451]
["bitfinex","SOLUSD",1770476549828,2.95668752,85.937,85.904,3.17167392]
["bitfinex","SOLUSD",1770476550121,10.62024897,85.93,85.909,11.64020727]
["bitfinex","SOLUSD",1770476551430,2.95668752,85.919,85.891,3.17167392]
["bitfinex","SOLUSD",1770476552427,2.95668752,85.919,85.893,3.17167392]
["bitfinex","SOLUSD",1770476552806,2.95668752,85.946,85.893,3.17167392]
["bitfinex","SOLUSD",1770476553013,10.62024897,86.03,85.92,42.48099588]
["bitfinex","SOLUSD",1770476553205,6.07899702,86.031,86.0,10.62024897]
["bitfinex","SOLUSD",1770476553430,10.62024897,86.05,86.018,0.1]
["bitfinex","SOLUSD",1770476553610,10.62024897,86.05,85.999,5.36086188]
["bitfinex","SOLUSD",1770476553806,10.62024897,86.05,86.011,11.62641987]
["bitfinex","SOLUSD",1770476554041,0.1,86.06,86.011,40.69246956]
["bitfinex","SOLUSD",1770476554215,10.62024897,86.03,85.982,0.03576928]
["bitfinex","SOLUSD",1770476554413,10.62024897,86.01,85.97,10.62024897]
["bitfinex","SOLUSD",1770476554617,10.62024897,86.0,85.962,0.03576928]
["bitfinex","SOLUSD",1770476554932,3.35660026,85.979,85.94,10.62024897]
["bitfinex","SOLUSD",1770476555231,3.35660026,85.979,85.943,5.13032502]
["bitfinex","SOLUSD",1770476555731,3.35660026,85.979,85.95,10.62024897]
["bitfinex","SOLUSD",1770476556028,98.79585288,86.036,85.943,5.13032502]
["bitfinex","SOLUSD",1770476556029,3.35660026,85.996,85.97,10.62024897]
["bitfinex","SOLUSD",1770476556207,3.35660026,86.006,85.99,10.62024897]
["bitfinex","SOLUSD",1770476556526,3.35660026,86.006,85.963,5.13032502]
["bitfinex","SOLUSD",1770476556728,3.35660026,86.006,85.97,10.62024897]
["bitfinex","SOLUSD",1770476556925,3.35660026,86.006,85.98,10.62024897]
["bitfinex","SOLUSD",1770476558030,3.35660026,86.006,85.981,11.6304765]
["bitfinex","SOLUSD",1770476558732,3.35660026,86.006,85.98,10.62024897]
["bitfinex","SOLUSD",1770476559027,3.35660026,86.006,85.98,22.25082302]
["bitfinex","SOLUSD",1770476559423,3.35660026,86.006,85.99,10.62024897]
["bitfinex","SOLUSD",1770476560112,1.59219583,86.037,86.0,10.75660361]
["bitfinex","SOLUSD",1770476560315,3.35660026,86.036,86.01,10.62024897]
["bitfinex","SOLUSD",1770476560519,3.35660026,86.036,85.991,45.96861357]
["bitfinex","SOLUSD",1770476560520,3.35660026,86.036,86.02,10.62024897]
["bitfinex","SOLUSD",1770476561326,3.35660026,86.045,86.03,10.62024897]
["bitfinex","SOLUSD",1770476561941,3.35660026,86.045,86.005,0.14660754]
["bitfinex","SOLUSD",1770476562144,3.35660026,86.045,86.02,22.24535842]
["bitfinex","SOLUSD",1770476562437,3.35660026,86.045,85.993,5.36086188]
["bitfinex","SOLUSD",1770476562438,3.35660026,86.045,85.996,5.13032502]
["bitfinex","SOLUSD",1770476562743,3.35660026,86.039,86.01,10.62024897]
["bitfinex","SOLUSD",1770476563935,3.35660026,86.039,86.004,11.62723935]
["bitfinex","SOLUSD",1770476564436,3.35660026,86.039,86.01,10.62024897]
["bitfinex","SOLUSD",1770476564635,3.35660026,86.039,86.004,11.62723935]
["bitfinex","SOLUSD",1770476564636,3.35660026,86.038,86.004,11.62723935]
["bitfinex","SOLUSD",1770476565035,3.35660026,86.038,86.01,10.62024897]
["bitfinex","SOLUSD",1770476565240,3.35660026,86.038,86.0,10.62024897]
["bitfinex","SOLUSD",1770476565838,3.35660026,86.037,86.001,11.62777177]
["bitfinex","SOLUSD",1770476566039,3.35660026,86.029,85.995,11.62846952]
["bitfinex","SOLUSD",1770476566442,3.35660026,86.029,86.0,10.62024897]
["bitfinex","SOLUSD",1770476567145,3.35660026,86.019,85.987,11.62966494]
["bitfinex","SOLUSD",1770476568026,3.35660026,86.009,85.98,10.62024897]
["bitfinex","SOLUSD",1770476568231,3.35660026,86.009,85.981,11.63037651]
["bitfinex","SOLUSD",1770476568436,3.35660026,86.009,85.98,10.62024897]
["bitfinex","SOLUSD",1770476568646,3.35660026,86.007,85.97,10.62024897]
["bitfinex","SOLUSD",1770476569032,3.35660026,85.999,85.969,11.63199938]
["bitfinex","SOLUSD",1770476570138,3.35660026,85.999,85.96,10.62024897]
["bitfinex","SOLUSD",1770476570640,3.35660026,85.979,85.929,0.23374337]
["bitfinex","SOLUSD",1770476570839,3.35660026,85.979,85.952,11.63440059]
["bitfinex","SOLUSD",1770476571442,3.35660026,85.979,85.947,11.63506462]
["bitfinex","SOLUSD",1770476571843,3.35660026,85.979,85.951,11.63441781]
["bitfinex","SOLUSD",1770476572442,3.35660026,85.979,85.945,11.63525494]
["bitfinex","SOLUSD",1770476572958,3.35660026,85.969,85.927,0.25190705]
["bitfinex","SOLUSD",1770476573168,3.35660026,85.969,85.936,11.63654816]
["bitfinex","SOLUSD",1770476573465,3.35660026,85.969,85.95,10.62024897]
["bitfinex","SOLUSD",1770476573654,3.35660026,85.979,85.95,10.62024897]
["bitfinex","SOLUSD",1770476573960,10.62024897,86.04,85.97,10.62024897]
["bitfinex","SOLUSD",1770476573961,3.35660026,86.009,85.97,10.62024897]
["bitfinex","SOLUSD",1770476574159,3.35660026,85.999,85.96,10.62024897]
["bitfinex","SOLUSD",1770476575056,3.35660026,85.997,85.97,10.62024897]
["bitfinex","SOLUSD",1770476575235,3.35660026,86.015,85.99,10.62024897]
["bitfinex","SOLUSD",1770476575441,3.35660026,86.015,85.99,10.61308898]
["bitfinex","SOLUSD",1770476575836,3.35660026,86.015,85.98,10.61308898]
["bitfinex","SOLUSD",1770476576362,3.35660026,85.999,85.951,11.63453595]
["bitfinex","SOLUSD",1770476576538,10.61308898,85.99,85.951,11.63453595]
["bitfinex","SOLUSD",1770476576741,3.35660026,85.979,85.932,0.28699931]
["bitfinex","SOLUSD",1770476577064,3.35660026,85.979,85.95,10.61308898]
["bitfinex","SOLUSD",1770476577944,3.35660026,85.979,85.96,10.61308898]
["bitfinex","SOLUSD",1770476578142,3.35660026,85.989,85.96,10.61308898]
["bitfinex","SOLUSD",1770476578345,3.35660026,85.998,85.97,10.61308898]
["bitfinex","SOLUSD",1770476578856,3.35660026,85.998,85.98,10.61308898]
["bitfinex","SOLUSD",1770476580069,3.35660026,85.998,85.978,11.63087427]
["bitfinex","SOLUSD",1770476581162,3.35660026,85.998,85.973,11.63145237]
["bitfinex","SOLUSD",1770476581557,3.35660026,85.996,85.97,10.61308898]
["bitfinex","SOLUSD",1770476581867,3.35660026,85.989,85.96,10.61308898]
["bitfinex","SOLUSD",1770476582058,3.35660026,85.989,85.97,10.61308898]
["bitfinex","SOLUSD",1770476582366,3.35660026,85.979,85.941,11.63583967]
["bitfinex","SOLUSD",1770476582659,3.35660026,85.969,85.941,11.63583967]
["bitfinex","SOLUSD",1770476582965,3.35660026,85.969,85.95,10.61308898]
["bitfinex","SOLUSD",1770476583948,3.35660026,85.979,85.96,10.61308898]
["bitfinex","SOLUSD",1770476585977,3.35660026,85.979,85.961,11.63318248]
["bitfinex","SOLUSD",1770476586667,3.35660026,85.979,85.96,10.61308898]
["bitfinex","SOLUSD",1770476587476,3.35660026,85.979,85.961,11.63318248]
["bitfinex","SOLUSD",1770476588566,3.35660026,85.979,85.96,10.61308898]
["bitfinex","SOLUSD",1770476588944,3.39137151,85.987,85.961,11.63318248]
["bitfinex","SOLUSD",1770476589664,3.39137151,85.987,85.97,10.61308898]
["bitfinex","SOLUSD",1770476592362,3.35660026,86.008,85.98,10.61308898]
["bitfinex","SOLUSD",1770476592563,11.62505323,86.022,85.99,10.61308898]
["bitfinex","SOLUSD",1770476592769,3.35660026,86.026,86.0,10.61308898]
["bitfinex","SOLUSD",1770476593860,58.10106996,86.057,85.971,45.84172769]
["bitfinex","SOLUSD",1770476593861,3.35660026,86.024,85.974,5.13032502]
["bitfinex","SOLUSD",1770476594062,3.35660026,86.009,85.974,5.13032502]
["bitfinex","SOLUSD",1770476594258,3.35660026,86.007,85.971,11.63182933]
["bitfinex","SOLUSD",1770476595078,3.35660026,85.999,85.965,11.63263191]
["bitfinex","SOLUSD",1770476595573,58.11397656,86.038,85.972,0.44683801]
["bitfinex","SOLUSD",1770476595574,3.35660026,86.007,85.972,0.44683801]
["bitfinex","SOLUSD",1770476595768,3.35660026,86.007,85.971,11.63182933]
["bitfinex","SOLUSD",1770476596765,29.06076506,86.027,85.971,11.63182933]
["bitfinex","SOLUSD",1770476596766,3.35660026,86.005,85.971,11.63182933]
["bitfinex","SOLUSD",1770476596981,3.35660026,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1770476597151,3.35660026,85.999,85.963,0.44683801]
["bitfinex","SOLUSD",1770476597152,3.35660026,85.999,85.967,11.63235499]
["bitfinex","SOLUSD",1770476597669,3.35660026,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1770476599358,3.35660026,86.008,85.98,10.61308898]
["bitfinex","SOLUSD",1770476600477,3.35660026,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1770476601176,3.35660026,86.02,85.99,10.61308898]
["bitfinex","SOLUSD",1770476602558,3.35660026,86.03,86.01,10.61308898]
["bitfinex","SOLUSD",1770476603263,3.35660026,86.047,86.02,10.61308898]
["bitfinex","SOLUSD",1770476603467,3.35660026,86.046,86.01,10.61308898]
["bitfinex","SOLUSD",1770476603666,3.35660026,86.046,86.003,0.4982298]
["bitfinex","SOLUSD",1770476603857,3.35660026,86.039,86.003,0.4982298]
["bitfinex","SOLUSD",1770476604269,3.35660026,86.039,86.0,10.61308898]
["bitfinex","SOLUSD",1770476604473,40.67544481,86.047,85.991,40.70193391]
["bitfinex","SOLUSD",1770476604474,3.35660026,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1770476604669,3.35660026,86.019,85.98,10.61308898]
["bitfinex","SOLUSD",1770476604867,3.35660026,86.019,85.983,11.63018032]
["bitfinex","SOLUSD",1770476606367,3.35660026,86.009,85.983,11.63018032]
["bitfinex","SOLUSD",1770476607067,3.35660026,86.007,85.976,11.63111249]
["bitfinex","SOLUSD",1770476607271,3.35660026,85.999,85.96,10.61308898]
["bitfinex","SOLUSD",1770476607863,3.35660026,85.999,85.966,11.63247896]
["bitfinex","SOLUSD",1770476608372,3.35660026,85.989,85.961,11.63307187]
["bitfinex","SOLUSD",1770476608765,3.35660026,85.979,85.943,5.13032502]
["bitfinex","SOLUSD",1770476608968,3.35660026,85.969,85.932,29.09267016]
["bitfinex","SOLUSD",1770476609180,3.35660026,85.969,85.935,11.63670215]
["bitfinex","SOLUSD",1770476609776,3.35660026,85.969,85.93,10.61308898]
["bitfinex","SOLUSD",1770476610091,3.35660026,85.949,85.92,11.63867382]
["bitfinex","SOLUSD",1770476610277,3.35660026,85.977,85.94,10.61308898]
["bitfinex","SOLUSD",1770476610580,40.7080881,85.978,85.92,10.61308898]
["bitfinex","SOLUSD",1770476610581,3.35660026,85.959,85.92,10.61308898]
["bitfinex","SOLUSD",1770476610789,40.7080881,85.978,85.917,11.6390837]
["bitfinex","SOLUSD",1770476610790,3.35660026,85.949,85.917,11.6390837]
["bitfinex","SOLUSD",1770476610989,3.35660026,85.939,85.912,11.6397698]
["bitfinex","SOLUSD",1770476612368,3.35660026,85.939,85.903,5.13032502]
["bitfinex","SOLUSD",1770476612989,3.35660026,85.939,85.91,10.61308898]
["bitfinex","SOLUSD",1770476613377,3.35660026,85.939,85.904,40.74315514]
["bitfinex","SOLUSD",1770476613572,3.35660026,85.939,85.907,5.13032502]
["bitfinex","SOLUSD",1770476614381,3.35660026,85.972,85.93,10.61308898]
["bitfinex","SOLUSD",1770476614589,3.35660026,85.959,85.92,10.61308898]
["bitfinex","SOLUSD",1770476614963,3.35660026,85.968,85.95,10.61308898]
["bitfinex","SOLUSD",1770476615364,10.61308898,86.04,85.94,40.72596803]
["bitfinex","SOLUSD",1770476615365,3.35660026,85.988,85.96,10.61308898]
["bitfinex","SOLUSD",1770476615984,3.35660026,85.988,85.97,10.61308898]
["bitfinex","SOLUSD",1770476617468,3.52702669,85.997,85.98,10.61308898]
["bitfinex","SOLUSD",1770476617671,3.52702669,85.997,85.971,11.63182933]
["bitfinex","SOLUSD",1770476618586,10.61308898,85.99,85.948,29.08713692]
["bitfinex","SOLUSD",1770476618768,10.61308898,85.99,85.961,11.63317285]
["bitfinex","SOLUSD",1770476618769,3.52702669,85.989,85.961,11.63317285]
["bitfinex","SOLUSD",1770476619871,3.52702669,85.989,85.97,10.61308898]
["bitfinex","SOLUSD",1770476620066,3.52702669,85.989,85.959,5.13032502]
["bitfinex","SOLUSD",1770476620268,3.52702669,85.987,85.954,11.63403606]
["bitfinex","SOLUSD",1770476620464,3.52702669,85.999,85.961,11.63318248]
["bitfinex","SOLUSD",1770476620669,3.52702669,85.999,85.97,10.61308898]
["bitfinex","SOLUSD",1770476621686,3.52702669,85.999,85.981,11.6304765]
["bitfinex","SOLUSD",1770476622867,3.52702669,85.999,85.98,10.61308898]
["bitfinex","SOLUSD",1770476623064,3.52702669,85.999,85.972,11.6315823]
["bitfinex","SOLUSD",1770476623271,3.52702669,85.997,85.953,0.61256609]
["bitfinex","SOLUSD",1770476623496,3.52702669,85.997,85.961,11.63309074]
["bitfinex","SOLUSD",1770476623693,3.52702669,85.989,85.955,11.63395369]
["bitfinex","SOLUSD",1770476623866,3.52702669,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1770476624070,3.52702669,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1770476624489,3.52702669,85.979,85.945,11.63522103]
["bitfinex","SOLUSD",1770476625386,3.52702669,85.969,85.94,11.63594557]
["bitfinex","SOLUSD",1770476625582,3.52702669,85.969,85.94,22.24903455]
["bitfinex","SOLUSD",1770476625791,3.52702669,85.969,85.94,10.61308898]
["bitfinex","SOLUSD",1770476626086,3.52702669,85.989,85.95,10.61308898]
["bitfinex","SOLUSD",1770476627376,3.52702669,85.989,85.96,10.61308898]
["bitfinex","SOLUSD",1770476629493,3.52702669,85.999,85.97,10.61308898]
["bitfinex","SOLUSD",1770476631198,3.52702669,85.999,85.98,10.61308898]
["bitfinex","SOLUSD",1770476631384,3.52702669,85.999,85.981,11.6304765]
["bitfinex","SOLUSD",1770476633598,3.52702669,85.999,85.98,22.24358429]
["bitfinex","SOLUSD",1770476633892,3.52702669,86.018,85.99,10.61308898]
["bitfinex","SOLUSD",1770476634902,3.52702669,86.018,85.98,11.63049531]
["bitfinex","SOLUSD",1770476635079,3.52702669,85.999,85.971,11.63179181]
["bitfinex","SOLUSD",1770476635279,3.52702669,85.989,85.966,11.63237647]
["bitfinex","SOLUSD",1770476635798,3.52702669,85.989,85.97,11.63188122]
["bitfinex","SOLUSD",1770476636903,3.52702669,85.998,85.97,22.2449702]
["bitfinex","SOLUSD",1770476637200,29.06157155,86.025,85.98,10.61308898]
["bitfinex","SOLUSD",1770476637201,3.52702669,86.009,85.98,10.61308898]
["bitfinex","SOLUSD",1770476637393,3.52702669,86.009,85.98,10.61396958]
["bitfinex","SOLUSD",1770476638203,3.52702669,86.009,85.99,10.61396958]
["bitfinex","SOLUSD",1770476638904,3.52702669,86.017,85.99,10.61396958]
["bitfinex","SOLUSD",1770476641386,3.52702669,86.017,85.991,11.62912397]
["bitfinex","SOLUSD",1770476641587,3.52702669,86.009,85.976,11.63110787]
["bitfinex","SOLUSD",1770476641789,3.52702669,86.009,85.98,10.61396958]
["bitfinex","SOLUSD",1770476641990,3.52702669,86.055,86.001,0.69075052]
["bitfinex","SOLUSD",1770476642309,10.61396958,86.05,86.01,10.61396958]
["bitfinex","SOLUSD",1770476642506,3.52702669,86.049,86.01,10.61396958]
["bitfinex","SOLUSD",1770476643314,3.52702669,86.047,86.01,10.61396958]
["bitfinex","SOLUSD",1770476643609,3.52702669,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1770476644198,3.52702669,86.047,86.02,10.61396958]
["bitfinex","SOLUSD",1770476644784,3.52702669,86.047,86.011,40.69246956]
["bitfinex","SOLUSD",1770476644989,3.52702669,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1770476645196,3.52702669,86.039,86.0,10.61396958]
["bitfinex","SOLUSD",1770476645508,10.61396958,86.04,86.0,10.61396958]
["bitfinex","SOLUSD",1770476645509,3.52702669,86.029,86.0,10.61396958]
["bitfinex","SOLUSD",1770476646311,3.52702669,86.029,86.01,10.61396958]
["bitfinex","SOLUSD",1770476646509,3.62391964,86.058,86.02,10.61396958]
["bitfinex","SOLUSD",1770476647616,3.62391964,86.058,86.021,11.62506829]
["bitfinex","SOLUSD",1770476648295,3.62391964,86.058,86.03,10.61396958]
["bitfinex","SOLUSD",1770476648497,3.62391964,86.097,86.051,0.72061032]
["bitfinex","SOLUSD",1770476648689,3.72391964,86.09,86.051,0.72061032]
["bitfinex","SOLUSD",1770476648891,0.1,86.09,86.044,0.72061032]
["bitfinex","SOLUSD",1770476649125,3.62391964,86.089,86.053,5.13032502]
["bitfinex","SOLUSD",1770476649292,7.37214634,86.098,86.061,0.72415248]
["bitfinex","SOLUSD",1770476649598,7.37214634,86.098,86.071,0.72415248]
["bitfinex","SOLUSD",1770476649989,3.62391964,86.097,86.062,41.39250784]
["bitfinex","SOLUSD",1770476650193,7.37214634,86.098,86.063,0.72765395]
["bitfinex","SOLUSD",1770476650396,3.62391964,86.097,86.07,10.61396958]
["bitfinex","SOLUSD",1770476650709,3.62391964,86.097,86.08,10.61396958]
["bitfinex","SOLUSD",1770476650913,0.1,86.11,86.09,10.61396958]
["bitfinex","SOLUSD",1770476651415,3.60657236,86.099,86.07,10.61396958]
["bitfinex","SOLUSD",1770476651602,3.60657236,86.099,86.073,11.61803167]
["bitfinex","SOLUSD",1770476651797,3.60657236,86.099,86.078,11.61734716]
["bitfinex","SOLUSD",1770476652004,3.60657236,86.099,86.079,11.61716773]
["bitfinex","SOLUSD",1770476652204,3.70657236,86.11,86.081,11.61696541]
["bitfinex","SOLUSD",1770476652505,3.60657236,86.099,86.075,11.61764216]
["bitfinex","SOLUSD",1770476653106,3.70657236,86.11,86.081,11.61696541]
["bitfinex","SOLUSD",1770476653309,3.60657236,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1770476653709,1e-08,86.111,86.1,10.61396958]
["bitfinex","SOLUSD",1770476653913,11.60716076,86.154,86.1,10.61396958]
["bitfinex","SOLUSD",1770476654105,10.71396958,86.14,86.1,10.61396958]
["bitfinex","SOLUSD",1770476654301,0.1,86.14,86.11,10.61396958]
["bitfinex","SOLUSD",1770476654821,0.1,86.15,86.13,10.61396958]
["bitfinex","SOLUSD",1770476655117,0.1,86.15,86.14,10.61396958]
["bitfinex","SOLUSD",1770476655425,7.36439106,86.168,86.14,10.61396958]
["bitfinex","SOLUSD",1770476655619,7.36439106,86.168,86.15,10.61396958]
["bitfinex","SOLUSD",1770476656019,3.60657236,86.167,86.131,3.71010575]
["bitfinex","SOLUSD",1770476656323,3.60657236,86.167,86.15,10.61396958]
["bitfinex","SOLUSD",1770476656707,7.36439106,86.168,86.15,10.61396958]
["bitfinex","SOLUSD",1770476656906,0.1,86.17,86.15,10.61396958]
["bitfinex","SOLUSD",1770476657427,0.1,86.17,86.14,11.60888511]
["bitfinex","SOLUSD",1770476657428,3.60657236,86.159,86.12,10.61396958]
["bitfinex","SOLUSD",1770476657625,3.60657236,86.149,86.114,11.61239266]
["bitfinex","SOLUSD",1770476657829,3.60657236,86.149,86.11,10.61396958]
["bitfinex","SOLUSD",1770476658009,10.61396958,86.14,86.112,11.61276704]
["bitfinex","SOLUSD",1770476658204,3.60657236,86.141,86.112,11.61276704]
["bitfinex","SOLUSD",1770476658408,3.60657236,86.153,86.111,3.71010575]
["bitfinex","SOLUSD",1770476658609,3.60657236,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1770476658813,3.60657236,86.159,86.1,5.13032502]
["bitfinex","SOLUSD",1770476658814,10.61396958,86.13,86.1,3.71010575]
["bitfinex","SOLUSD",1770476659022,3.60657236,86.139,86.108,11.61329532]
["bitfinex","SOLUSD",1770476659527,10.61396958,86.16,86.082,3.71010575]
["bitfinex","SOLUSD",1770476659528,3.60657236,86.119,86.082,3.71010575]
["bitfinex","SOLUSD",1770476660033,3.60657236,86.119,86.088,3.71010575]
["bitfinex","SOLUSD",1770476660232,3.60657236,86.129,86.09,10.61396958]
["bitfinex","SOLUSD",1770476660414,3.60657236,86.129,86.09,14.32407533]
["bitfinex","SOLUSD",1770476660613,3.60657236,86.129,86.091,3.71010575]
["bitfinex","SOLUSD",1770476660817,14.22054194,86.12,86.088,3.71010575]
["bitfinex","SOLUSD",1770476661221,3.60657236,86.119,86.088,3.71010575]
["bitfinex","SOLUSD",1770476662131,3.60657236,86.119,86.089,11.61588588]
["bitfinex","SOLUSD",1770476662440,3.60657236,86.119,86.09,3.71010575]
["bitfinex","SOLUSD",1770476662931,3.60657236,86.148,86.111,3.71010575]
["bitfinex","SOLUSD",1770476663343,3.60657236,86.148,86.12,10.61396958]
["bitfinex","SOLUSD",1770476663550,11.60644854,86.159,86.121,3.71010575]
["bitfinex","SOLUSD",1770476663716,3.60657236,86.158,86.121,3.71010575]
["bitfinex","SOLUSD",1770476664037,3.60657236,86.158,86.122,11.61143494]
["bitfinex","SOLUSD",1770476664438,3.60657236,86.158,86.13,10.61396958]
["bitfinex","SOLUSD",1770476664737,3.60657236,86.158,86.123,3.71010575]
["bitfinex","SOLUSD",1770476665141,3.60657236,86.149,86.113,3.71010575]
["bitfinex","SOLUSD",1770476665328,3.60657236,86.149,86.097,29.03671427]
["bitfinex","SOLUSD",1770476665329,3.60657236,86.139,86.103,3.71010575]
["bitfinex","SOLUSD",1770476665521,10.61396958,86.16,86.122,11.61143494]
["bitfinex","SOLUSD",1770476665730,3.60657236,86.159,86.123,3.71010575]
["bitfinex","SOLUSD",1770476665931,3.60657236,86.158,86.124,11.61116529]
["bitfinex","SOLUSD",1770476666438,3.60657236,86.158,86.13,10.61396958]
["bitfinex","SOLUSD",1770476666646,3.60657236,86.158,86.124,15.32127104]
["bitfinex","SOLUSD",1770476666830,3.60657236,86.158,86.13,14.32407533]
["bitfinex","SOLUSD",1770476667034,3.60657236,86.158,86.13,10.61396958]
["bitfinex","SOLUSD",1770476667334,3.60657236,86.157,86.124,3.71010575]
["bitfinex","SOLUSD",1770476669632,0.1,86.17,86.131,3.71010575]
["bitfinex","SOLUSD",1770476669633,3.60657236,86.166,86.131,3.71010575]
["bitfinex","SOLUSD",1770476669833,10.61396958,86.16,86.131,3.71010575]
["bitfinex","SOLUSD",1770476670141,3.60657236,86.159,86.122,3.71010575]
["bitfinex","SOLUSD",1770476670436,10.61396958,86.15,86.122,3.71010575]
["bitfinex","SOLUSD",1770476670623,3.60657236,86.159,86.122,3.71010575]
["bitfinex","SOLUSD",1770476670824,10.61396958,86.15,86.122,3.71010575]
["bitfinex","SOLUSD",1770476671137,3.60657236,86.139,86.112,3.71010575]
["bitfinex","SOLUSD",1770476671646,15.21167396,86.169,86.131,3.71010575]
["bitfinex","SOLUSD",1770476671831,3.60657236,86.168,86.131,3.71010575]
["bitfinex","SOLUSD",1770476672214,11.6051016,86.169,86.12,10.61396958]
["bitfinex","SOLUSD",1770476672215,3.60657236,86.159,86.12,10.61396958]
["bitfinex","SOLUSD",1770476672412,40.6178556,86.169,86.121,3.71010575]
["bitfinex","SOLUSD",1770476672645,3.60657236,86.168,86.131,3.71010575]
["bitfinex","SOLUSD",1770476672936,0.1,86.17,86.151,3.71010575]
["bitfinex","SOLUSD",1770476673137,0.1,86.2,86.123,5.13032502]
["bitfinex","SOLUSD",1770476673138,0.1,86.2,86.161,3.71010575]
["bitfinex","SOLUSD",1770476673446,3.60657236,86.224,86.191,3.71010575]
["bitfinex","SOLUSD",1770476673622,10.71396958,86.22,86.184,3.71010575]
["bitfinex","SOLUSD",1770476673820,10.71396958,86.22,86.191,3.71010575]
["bitfinex","SOLUSD",1770476673821,0.1,86.22,86.191,3.71010575]
["bitfinex","SOLUSD",1770476674147,0.1,86.22,86.201,3.71010575]
["bitfinex","SOLUSD",1770476674835,0.1,86.22,86.2,10.61396958]
["bitfinex","SOLUSD",1770476675039,0.1,86.22,86.201,3.71010575]
["bitfinex","SOLUSD",1770476675240,0.1,86.23,86.201,3.71010575]
["bitfinex","SOLUSD",1770476675437,11.59702652,86.229,86.201,3.71010575]
["bitfinex","SOLUSD",1770476675642,3.60657236,86.219,86.191,3.71010575]
["bitfinex","SOLUSD",1770476675837,3.60657236,86.219,86.173,3.71010575]
["bitfinex","SOLUSD",1770476676134,14.03396033,86.21,86.171,3.74269494]
["bitfinex","SOLUSD",1770476676538,3.41999075,86.189,86.151,3.74269494]
["bitfinex","SOLUSD",1770476676949,3.41999075,86.179,86.144,11.60833668]
["bitfinex","SOLUSD",1770476677248,3.41999075,86.17,86.14,14.35666452]
["bitfinex","SOLUSD",1770476677415,14.03396033,86.18,86.141,3.74269494]
["bitfinex","SOLUSD",1770476677621,15.02238056,86.19,86.151,3.74269494]
["bitfinex","SOLUSD",1770476677817,3.41999075,86.19,86.16,14.35666452]
["bitfinex","SOLUSD",1770476678030,3.41999075,86.198,86.16,10.61396958]
["bitfinex","SOLUSD",1770476678229,3.41999075,86.198,86.17,10.61396958]
["bitfinex","SOLUSD",1770476678429,11.60106265,86.199,86.17,10.61396958]
["bitfinex","SOLUSD",1770476678827,3.41999075,86.217,86.18,10.61396958]
["bitfinex","SOLUSD",1770476679043,3.41999075,86.217,86.181,3.74269494]
["bitfinex","SOLUSD",1770476679222,11.59756451,86.225,86.19,10.61396958]
["bitfinex","SOLUSD",1770476679544,3.41999075,86.224,86.19,10.61396958]
["bitfinex","SOLUSD",1770476679844,3.41999075,86.224,86.2,10.61396958]
["bitfinex","SOLUSD",1770476680027,15.01701727,86.229,86.2,10.61396958]
["bitfinex","SOLUSD",1770476680535,15.01701727,86.229,86.191,3.74269494]
["bitfinex","SOLUSD",1770476680536,3.41999075,86.228,86.191,3.74269494]
["bitfinex","SOLUSD",1770476680746,3.41999075,86.228,86.182,3.74269494]
["bitfinex","SOLUSD",1770476681338,3.41999075,86.219,86.171,3.74269494]
["bitfinex","SOLUSD",1770476681648,11.59985152,86.208,86.18,10.61396958]
["bitfinex","SOLUSD",1770476681838,3.41999075,86.207,86.173,3.74269494]
["bitfinex","SOLUSD",1770476682045,14.03396033,86.2,86.162,3.74269494]
["bitfinex","SOLUSD",1770476682425,3.41999075,86.199,86.162,3.74269494]
["bitfinex","SOLUSD",1770476682844,40.59948032,86.208,86.135,29.02388787]
["bitfinex","SOLUSD",1770476682845,3.41999075,86.189,86.153,3.74269494]
["bitfinex","SOLUSD",1770476683148,3.41999075,86.189,86.16,10.61396958]
["bitfinex","SOLUSD",1770476683345,3.41999075,86.189,86.153,3.74269494]
["bitfinex","SOLUSD",1770476683639,3.41999075,86.169,86.132,3.74269494]
["bitfinex","SOLUSD",1770476684160,3.41999075,86.179,86.141,3.74269494]
["bitfinex","SOLUSD",1770476684330,14.03396033,86.21,86.171,3.74269494]
["bitfinex","SOLUSD",1770476684530,3.41999075,86.219,86.171,3.74269494]
["bitfinex","SOLUSD",1770476684729,3.41999075,86.219,86.18,10.61396958]
["bitfinex","SOLUSD",1770476685242,3.41999075,86.209,86.171,3.74269494]
["bitfinex","SOLUSD",1770476685753,10.61396958,86.2,86.171,3.74269494]
["bitfinex","SOLUSD",1770476685953,3.41999075,86.189,86.15,10.61396958]
["bitfinex","SOLUSD",1770476686254,3.41999075,86.189,86.161,11.60610097]
["bitfinex","SOLUSD",1770476686624,3.41999075,86.199,86.161,3.74269494]
["bitfinex","SOLUSD",1770476686831,3.41999075,86.207,86.17,10.61396958]
["bitfinex","SOLUSD",1770476687036,3.41999075,86.199,86.163,3.74269494]
["bitfinex","SOLUSD",1770476687250,10.61396958,86.19,86.151,3.74269494]
["bitfinex","SOLUSD",1770476687551,10.61396958,86.18,86.146,3.74269494]
["bitfinex","SOLUSD",1770476687845,10.61396958,86.17,86.139,3.74269494]
["bitfinex","SOLUSD",1770476688238,3.41999075,86.177,86.141,3.74269494]
["bitfinex","SOLUSD",1770476688435,14.03396033,86.17,86.131,3.74269494]
["bitfinex","SOLUSD",1770476688636,3.41999075,86.169,86.131,3.74269494]
["bitfinex","SOLUSD",1770476688942,3.41999075,86.159,86.121,3.74269494]
["bitfinex","SOLUSD",1770476689142,3.41999075,86.149,86.118,11.6118806]
["bitfinex","SOLUSD",1770476689330,3.41999075,86.149,86.11,10.61396958]
["bitfinex","SOLUSD",1770476689535,3.41999075,86.159,86.128,11.61056817]
["bitfinex","SOLUSD",1770476689932,3.41999075,86.159,86.13,10.61396958]
["bitfinex","SOLUSD",1770476690135,11.60658325,86.158,86.13,10.61396958]
["bitfinex","SOLUSD",1770476690338,10.61396958,86.18,86.141,3.74269494]
["bitfinex","SOLUSD",1770476690644,3.41999075,86.189,86.16,10.61396958]
["bitfinex","SOLUSD",1770476690951,11.60254327,86.188,86.151,3.74269494]
["bitfinex","SOLUSD",1770476691751,3.41999075,86.189,86.16,10.61396958]
["bitfinex","SOLUSD",1770476692060,11.60119724,86.198,86.162,15.34873936]
["bitfinex","SOLUSD",1770476692230,15.02118799,86.198,86.162,15.34873936]
["bitfinex","SOLUSD",1770476692530,3.41999075,86.198,86.17,10.61396958]
["bitfinex","SOLUSD",1770476693156,3.41999075,86.197,86.163,3.74269494]
["bitfinex","SOLUSD",1770476693828,3.41999075,86.218,86.181,11.60348568]
["bitfinex","SOLUSD",1770476694029,3.41999075,86.216,86.18,14.35666452]
["bitfinex","SOLUSD",1770476694231,10.61396958,86.21,86.18,3.74269494]
["bitfinex","SOLUSD",1770476694744,3.41999075,86.189,86.152,3.74269494]
["bitfinex","SOLUSD",1770476694936,10.61396958,86.18,86.142,3.74269494]
["bitfinex","SOLUSD",1770476695142,14.03396033,86.18,86.142,3.74269494]
["bitfinex","SOLUSD",1770476695646,3.41999075,86.179,86.14,10.61396958]
["bitfinex","SOLUSD",1770476696039,3.41999075,86.177,86.14,10.61396958]
["bitfinex","SOLUSD",1770476696237,3.41999075,86.169,86.133,11.60995205]
["bitfinex","SOLUSD",1770476696442,3.41999075,86.169,86.132,3.74269494]
["bitfinex","SOLUSD",1770476696641,3.41999075,86.169,86.133,3.74269494]
["bitfinex","SOLUSD",1770476696839,3.41999075,86.169,86.127,11.61075665]
["bitfinex","SOLUSD",1770476697154,3.41999075,86.159,86.13,22.2241929]
["bitfinex","SOLUSD",1770476697961,3.41999075,86.169,86.133,11.60995205]
["bitfinex","SOLUSD",1770476698160,3.41999075,86.169,86.14,10.61396958]
["bitfinex","SOLUSD",1770476699142,11.6051016,86.169,86.14,10.61396958]
["bitfinex","SOLUSD",1770476699343,3.41999075,86.168,86.14,10.61396958]
["bitfinex","SOLUSD",1770476699555,3.41999075,86.168,86.14,10.57637128]
["bitfinex","SOLUSD",1770476700150,3.41999075,86.166,86.125,3.74269494]
["bitfinex","SOLUSD",1770476700346,3.41999075,86.166,86.133,11.60991587]
["bitfinex","SOLUSD",1770476700746,3.41999075,86.166,86.13,10.57637128]
["bitfinex","SOLUSD",1770476700747,3.41999075,86.159,86.132,11.61002541]
["bitfinex","SOLUSD",1770476701059,3.41999075,86.159,86.126,11.6108722]
["bitfinex","SOLUSD",1770476701640,3.41999075,86.149,86.115,15.35496168]
["bitfinex","SOLUSD",1770476701957,3.41999075,86.149,86.12,10.57637128]
["bitfinex","SOLUSD",1770476702346,3.41999075,86.149,86.116,11.61224395]
["bitfinex","SOLUSD",1770476702666,3.41999075,86.149,86.12,10.57637128]
["bitfinex","SOLUSD",1770476703045,3.41999075,86.158,86.121,3.74269494]
["bitfinex","SOLUSD",1770476703866,3.41999075,86.158,86.13,10.57637128]
["bitfinex","SOLUSD",1770476704765,3.41999075,86.158,86.121,3.74269494]
["bitfinex","SOLUSD",1770476704954,11.60671796,86.157,86.123,11.61121993]
["bitfinex","SOLUSD",1770476705158,11.60671796,86.157,86.124,3.74269494]
["bitfinex","SOLUSD",1770476705357,15.02670871,86.157,86.124,3.74269494]
["bitfinex","SOLUSD",1770476705562,3.41999075,86.156,86.124,3.74269494]
["bitfinex","SOLUSD",1770476705871,3.41999075,86.149,86.115,11.61225643]
["bitfinex","SOLUSD",1770476706049,3.41999075,86.149,86.115,3.57556925]
["bitfinex","SOLUSD",1770476706567,3.77966918,86.193,86.141,3.57556925]
["bitfinex","SOLUSD",1770476706771,3.77966918,86.193,86.161,11.60617912]
["bitfinex","SOLUSD",1770476706959,3.77966918,86.193,86.127,5.36086188]
["bitfinex","SOLUSD",1770476706960,3.77966918,86.179,86.14,10.57637128]
["bitfinex","SOLUSD",1770476707262,3.77966918,86.169,86.146,11.60815989]
["bitfinex","SOLUSD",1770476707466,3.77966918,86.189,86.151,3.57556925]
["bitfinex","SOLUSD",1770476707656,11.60124283,86.198,86.17,10.57637128]
["bitfinex","SOLUSD",1770476707657,3.77966918,86.198,86.17,10.57637128]
["bitfinex","SOLUSD",1770476707853,3.77966918,86.207,86.171,3.57556925]
["bitfinex","SOLUSD",1770476708055,3.77966918,86.219,86.19,10.57637128]
["bitfinex","SOLUSD",1770476708268,3.77966918,86.218,86.181,3.57556925]
["bitfinex","SOLUSD",1770476709152,3.77966918,86.228,86.183,3.57556925]
["bitfinex","SOLUSD",1770476709465,11.69694386,86.23,86.182,11.60335104]
["bitfinex","SOLUSD",1770476709466,3.87966918,86.23,86.2,10.57637128]
["bitfinex","SOLUSD",1770476710050,3.87966918,86.23,86.182,40.61172865]
["bitfinex","SOLUSD",1770476710051,3.87966918,86.23,86.19,10.57637128]
["bitfinex","SOLUSD",1770476710248,3.77966918,86.22,86.19,10.57637128]
["bitfinex","SOLUSD",1770476710470,0.1,86.23,86.2,10.57637128]
["bitfinex","SOLUSD",1770476710769,0.1,86.23,86.21,10.57637128]
["bitfinex","SOLUSD",1770476711370,3.7032583,86.229,86.19,10.57637128]
["bitfinex","SOLUSD",1770476711553,3.7032583,86.229,86.2,10.57637128]
["bitfinex","SOLUSD",1770476711753,3.7032583,86.229,86.192,3.61941028]
["bitfinex","SOLUSD",1770476712072,0.1,86.23,86.22,10.57637128]
["bitfinex","SOLUSD",1770476712875,0.1,86.24,86.221,11.59810255]
["bitfinex","SOLUSD",1770476713063,1.45548694,86.25,86.23,10.57637128]
["bitfinex","SOLUSD",1770476713770,1.45548694,86.25,86.24,10.57637128]
["bitfinex","SOLUSD",1770476714366,0.1,86.27,86.241,3.61941028]
["bitfinex","SOLUSD",1770476714559,0.1,86.27,86.25,10.57637128]
["bitfinex","SOLUSD",1770476714759,0.1,86.27,86.26,10.57637128]
["bitfinex","SOLUSD",1770476714960,0.1,86.27,86.261,11.5927244]
["bitfinex","SOLUSD",1770476715168,22.16389379,86.3,86.261,11.5927244]
["bitfinex","SOLUSD",1770476715169,3.7032583,86.314,86.265,3.61941028]
["bitfinex","SOLUSD",1770476715366,3.7032583,86.289,86.256,11.5933688]
["bitfinex","SOLUSD",1770476715857,40.55197024,86.309,86.25,10.57637128]
["bitfinex","SOLUSD",1770476715858,3.7032583,86.309,86.271,3.61941028]
["bitfinex","SOLUSD",1770476716071,3.7032583,86.309,86.28,10.57637128]
["bitfinex","SOLUSD",1770476716375,3.7032583,86.319,86.29,10.57637128]
["bitfinex","SOLUSD",1770476716758,3.7032583,86.319,86.281,3.61941028]
["bitfinex","SOLUSD",1770476716961,3.8032583,86.31,86.276,11.59069978]
["bitfinex","SOLUSD",1770476717288,3.8032583,86.31,86.281,11.59000074]
["bitfinex","SOLUSD",1770476717454,0.1,86.31,86.29,10.57637128]
["bitfinex","SOLUSD",1770476717658,3.7032583,86.342,86.301,3.61941028]
["bitfinex","SOLUSD",1770476717856,3.7032583,86.338,86.264,28.98078012]
["bitfinex","SOLUSD",1770476718069,3.7032583,86.319,86.282,11.58990287]
["bitfinex","SOLUSD",1770476718278,3.7032583,86.319,86.282,15.20931315]
["bitfinex","SOLUSD",1770476718480,10.57637128,86.31,86.27,14.19578156]
["bitfinex","SOLUSD",1770476718653,3.7032583,86.309,86.259,3.61941028]
["bitfinex","SOLUSD",1770476718858,3.7032583,86.299,86.26,14.19578156]
["bitfinex","SOLUSD",1770476719059,3.7032583,86.309,86.271,3.61941028]
["bitfinex","SOLUSD",1770476719289,3.7032583,86.307,86.27,10.57637128]
["bitfinex","SOLUSD",1770476719660,11.58641145,86.308,86.242,11.59527265]
["bitfinex","SOLUSD",1770476719661,3.7032583,86.279,86.242,11.59527265]
["bitfinex","SOLUSD",1770476719870,3.7032583,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1770476720081,3.7032583,86.279,86.247,11.59454544]
["bitfinex","SOLUSD",1770476720377,3.7032583,86.279,86.252,11.59389026]
["bitfinex","SOLUSD",1770476720552,3.7032583,86.279,86.25,10.57637128]
["bitfinex","SOLUSD",1770476720753,3.7032583,86.279,86.261,11.5927244]
["bitfinex","SOLUSD",1770476721174,3.7032583,86.279,86.26,10.57637128]
["bitfinex","SOLUSD",1770476721365,3.7032583,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1770476721571,3.7032583,86.299,86.26,10.57637128]
["bitfinex","SOLUSD",1770476721769,3.7032583,86.299,86.27,10.57637128]
["bitfinex","SOLUSD",1770476723278,3.7032583,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1770476723478,3.7032583,86.319,86.28,10.57637128]
["bitfinex","SOLUSD",1770476723783,3.7032583,86.319,86.29,10.57637128]
["bitfinex","SOLUSD",1770476724184,3.7032583,86.319,86.281,3.61941028]
["bitfinex","SOLUSD",1770476724480,3.7032583,86.309,86.271,40.56983226]
["bitfinex","SOLUSD",1770476724681,3.7032583,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1770476725382,3.7032583,86.299,86.27,10.57637128]
["bitfinex","SOLUSD",1770476725978,5.13032502,86.357,86.27,10.57637128]
["bitfinex","SOLUSD",1770476725979,3.7032583,86.323,86.29,10.57637128]
["bitfinex","SOLUSD",1770476726185,3.7032583,86.323,86.3,10.57637128]
["bitfinex","SOLUSD",1770476726383,3.7032583,86.332,86.31,10.57637128]
["bitfinex","SOLUSD",1770476726781,57.27348586,86.43,86.28,15.7066963]
["bitfinex","SOLUSD",1770476726782,3.7032583,86.35,86.32,10.57637128]
["bitfinex","SOLUSD",1770476726965,10.57637128,86.35,86.297,3.61941028]
["bitfinex","SOLUSD",1770476727162,40.52379903,86.369,86.29,10.57637128]
["bitfinex","SOLUSD",1770476727484,10.57637128,86.32,86.277,3.61941028]
["bitfinex","SOLUSD",1770476727669,40.52849152,86.359,86.291,11.58869407]
["bitfinex","SOLUSD",1770476727868,40.52849152,86.359,86.29,10.57637128]
["bitfinex","SOLUSD",1770476727869,10.57637128,86.32,86.285,11.58943842]
["bitfinex","SOLUSD",1770476728183,10.57637128,86.33,86.291,11.58869407]
["bitfinex","SOLUSD",1770476728687,10.57637128,86.32,86.289,11.58895415]
["bitfinex","SOLUSD",1770476728882,3.7032583,86.319,86.281,3.61941028]
["bitfinex","SOLUSD",1770476729084,3.7032583,86.319,86.283,11.58972321]
["bitfinex","SOLUSD",1770476729389,3.7032583,86.319,86.28,10.57637128]
["bitfinex","SOLUSD",1770476729594,3.7032583,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1770476729794,10.57637128,86.31,86.281,11.5900372]
["bitfinex","SOLUSD",1770476729971,3.7032583,86.31,86.281,11.5900372]
["bitfinex","SOLUSD",1770476730166,3.7032583,86.299,86.26,10.57637128]
["bitfinex","SOLUSD",1770476730693,3.7032583,86.299,86.238,5.36086188]
["bitfinex","SOLUSD",1770476730694,3.7032583,86.289,86.243,3.61941028]
["bitfinex","SOLUSD",1770476730985,40.54735507,86.319,86.22,57.99058742]
["bitfinex","SOLUSD",1770476730986,3.7032583,86.259,86.22,10.57637128]
["bitfinex","SOLUSD",1770476731175,3.7032583,86.259,86.215,3.61941028]
["bitfinex","SOLUSD",1770476731372,10.57637128,86.28,86.18,10.57637128]
["bitfinex","SOLUSD",1770476731373,11.59716101,86.228,86.18,10.57637128]
["bitfinex","SOLUSD",1770476731576,3.7032583,86.219,86.183,3.61941028]
["bitfinex","SOLUSD",1770476731886,3.7032583,86.209,86.17,10.57637128]
["bitfinex","SOLUSD",1770476732071,10.57637128,86.2,86.171,11.60473167]
["bitfinex","SOLUSD",1770476732390,10.57637128,86.18,86.151,11.60752183]
["bitfinex","SOLUSD",1770476732695,3.7032583,86.169,86.13,10.57637128]
["bitfinex","SOLUSD",1770476733187,3.7032583,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1770476733486,3.7032583,86.169,86.132,15.22949712]
["bitfinex","SOLUSD",1770476733677,10.57637128,86.16,86.132,11.61008684]
["bitfinex","SOLUSD",1770476733867,3.7032583,86.169,86.14,10.57637128]
["bitfinex","SOLUSD",1770476734068,3.7032583,86.193,86.151,3.61941028]
["bitfinex","SOLUSD",1770476734263,3.7032583,86.193,86.16,10.57637128]
["bitfinex","SOLUSD",1770476734470,3.7032583,86.209,86.17,10.57637128]
["bitfinex","SOLUSD",1770476735064,3.7032583,86.209,86.18,10.57637128]
["bitfinex","SOLUSD",1770476735266,3.7032583,86.229,86.181,3.61941028]
["bitfinex","SOLUSD",1770476735465,3.7032583,86.229,86.2,10.57637128]
["bitfinex","SOLUSD",1770476735693,3.7032583,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1770476736286,3.80003239,86.219,86.184,3.70110984]
["bitfinex","SOLUSD",1770476736483,3.80003239,86.249,86.21,10.57637128]
["bitfinex","SOLUSD",1770476736716,3.80003239,86.249,86.22,10.57637128]
["bitfinex","SOLUSD",1770476737083,3.80003239,86.266,86.23,10.57637128]
["bitfinex","SOLUSD",1770476737473,3.80003239,86.249,86.212,3.70110984]
["bitfinex","SOLUSD",1770476737773,3.80003239,86.229,86.201,11.60070072]
["bitfinex","SOLUSD",1770476737968,3.80003239,86.229,86.206,11.60009666]
["bitfinex","SOLUSD",1770476738171,3.80003239,86.229,86.186,3.70110984]
["bitfinex","SOLUSD",1770476738370,3.80003239,86.229,86.199,11.60098157]
["bitfinex","SOLUSD",1770476739005,3.80003239,86.239,86.208,11.59977633]
["bitfinex","SOLUSD",1770476739296,3.80003239,86.239,86.213,11.59917877]
["bitfinex","SOLUSD",1770476739671,3.80003239,86.239,86.21,10.57637128]
["bitfinex","SOLUSD",1770476740170,3.80003239,86.239,86.22,10.57637128]
["bitfinex","SOLUSD",1770476740369,10.57637128,86.26,86.22,10.57637128]
["bitfinex","SOLUSD",1770476740370,3.80003239,86.259,86.22,10.57637128]
["bitfinex","SOLUSD",1770476740966,3.80003239,86.259,86.24,10.57637128]
["bitfinex","SOLUSD",1770476741166,3.80003239,86.27,86.24,10.57637128]
["bitfinex","SOLUSD",1770476742090,3.80003239,86.27,86.24,22.17190671]
["bitfinex","SOLUSD",1770476742292,3.80003239,86.269,86.24,11.59553543]
["bitfinex","SOLUSD",1770476742491,3.80003239,86.269,86.23,10.57637128]
["bitfinex","SOLUSD",1770476742492,3.80003239,86.259,86.226,11.59734316]
["bitfinex","SOLUSD",1770476742688,3.80003239,86.269,86.24,10.57637128]
["bitfinex","SOLUSD",1770476743197,3.80003239,86.268,86.23,10.57637128]
["bitfinex","SOLUSD",1770476743372,3.80003239,86.268,86.23,22.17324453]
["bitfinex","SOLUSD",1770476743572,3.80003239,86.268,86.236,11.5959821]
["bitfinex","SOLUSD",1770476743779,3.80003239,86.259,86.22,10.57637128]
["bitfinex","SOLUSD",1770476743980,3.80003239,86.259,86.23,10.57637128]
["bitfinex","SOLUSD",1770476744184,3.80003239,86.259,86.223,11.59778501]
["bitfinex","SOLUSD",1770476744382,3.80003239,86.269,86.231,3.70110984]
["bitfinex","SOLUSD",1770476744590,3.80003239,86.269,86.23,10.57637128]
["bitfinex","SOLUSD",1770476744895,3.80003239,86.259,86.223,11.59778501]
["bitfinex","SOLUSD",1770476745570,3.80003239,86.269,86.24,10.57637128]
["bitfinex","SOLUSD",1770476745774,3.80003239,86.289,86.26,10.57637128]
["bitfinex","SOLUSD",1770476745974,3.80003239,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1770476746174,11.58737048,86.301,86.262,3.70110984]
["bitfinex","SOLUSD",1770476746175,3.80003239,86.301,86.262,3.70110984]
["bitfinex","SOLUSD",1770476746384,3.80003239,86.289,86.26,11.59282151]
["bitfinex","SOLUSD",1770476746584,3.80003239,86.31,86.271,3.70110984]
["bitfinex","SOLUSD",1770476746796,3.80003239,86.322,86.281,3.70110984]
["bitfinex","SOLUSD",1770476746976,3.80003239,86.322,86.29,10.57637128]
["bitfinex","SOLUSD",1770476747289,3.80003239,86.333,86.3,10.57637128]
["bitfinex","SOLUSD",1770476747493,3.80003239,86.333,86.31,10.57637128]
["bitfinex","SOLUSD",1770476747681,3.80003239,86.349,86.301,3.70110984]
["bitfinex","SOLUSD",1770476747884,3.80003239,86.349,86.31,10.57637128]
["bitfinex","SOLUSD",1770476748091,3.80003239,86.349,86.32,10.57637128]
["bitfinex","SOLUSD",1770476748476,3.80003239,86.339,86.305,11.5868133]
["bitfinex","SOLUSD",1770476749092,10.57637128,86.35,86.32,10.57637128]
["bitfinex","SOLUSD",1770476749292,3.80003239,86.359,86.32,10.57637128]
["bitfinex","SOLUSD",1770476749501,3.80003239,86.339,86.3,10.57637128]
["bitfinex","SOLUSD",1770476749683,3.80003239,86.329,86.292,11.58852843]
["bitfinex","SOLUSD",1770476749880,3.80003239,86.329,86.29,10.57637128]
["bitfinex","SOLUSD",1770476750100,3.80003239,86.319,86.284,11.58958206]
["bitfinex","SOLUSD",1770476750404,11.58506916,86.318,86.284,11.58958206]
["bitfinex","SOLUSD",1770476750579,3.80003239,86.319,86.29,10.57637128]
["bitfinex","SOLUSD",1770476750781,3.80003239,86.309,86.27,10.57637128]
["bitfinex","SOLUSD",1770476751093,3.80003239,86.299,86.269,11.59159688]
["bitfinex","SOLUSD",1770476751295,3.80003239,86.334,86.291,3.70110984]
["bitfinex","SOLUSD",1770476751504,3.80003239,86.334,86.3,10.57637128]
["bitfinex","SOLUSD",1770476751894,3.80003239,86.334,86.31,10.57637128]
["bitfinex","SOLUSD",1770476752095,3.80003239,86.345,86.31,10.57637128]
["bitfinex","SOLUSD",1770476752400,3.80003239,86.368,86.33,10.57637128]
["bitfinex","SOLUSD",1770476752698,3.80003239,86.406,86.36,10.57637128]
["bitfinex","SOLUSD",1770476752903,3.80003239,86.389,86.351,3.70110984]
["bitfinex","SOLUSD",1770476753287,11.57313643,86.407,86.33,10.57637128]
["bitfinex","SOLUSD",1770476753288,3.80003239,86.379,86.33,10.57637128]
["bitfinex","SOLUSD",1770476753604,14.37640367,86.37,86.33,10.57637128]
["bitfinex","SOLUSD",1770476753810,3.80003239,86.369,86.33,10.57637128]
["bitfinex","SOLUSD",1770476754190,3.80003239,86.38,86.35,10.57637128]
["bitfinex","SOLUSD",1770476754390,3.80003239,86.399,86.37,10.57637128]
["bitfinex","SOLUSD",1770476754691,10.57637128,86.4,86.361,11.57930084]
["bitfinex","SOLUSD",1770476754692,14.37640367,86.4,86.361,11.57930084]
["bitfinex","SOLUSD",1770476754888,3.80003239,86.389,86.355,11.58005174]
["bitfinex","SOLUSD",1770476755105,11.57420803,86.399,86.361,15.28041068]
["bitfinex","SOLUSD",1770476755106,3.80003239,86.399,86.361,15.28041068]
["bitfinex","SOLUSD",1770476755485,10.57637128,86.4,86.33,57.91670938]
["bitfinex","SOLUSD",1770476755486,3.80003239,86.38,86.331,3.70110984]
["bitfinex","SOLUSD",1770476755700,10.57637128,86.37,86.34,3.70110984]
["bitfinex","SOLUSD",1770476755900,3.80003239,86.379,86.359,11.57955511]
["bitfinex","SOLUSD",1770476756206,3.80003239,86.379,86.35,10.57637128]
["bitfinex","SOLUSD",1770476756402,10.57637128,86.38,86.351,11.58064179]
["bitfinex","SOLUSD",1770476757207,3.80003239,86.369,86.33,10.57637128]
["bitfinex","SOLUSD",1770476757405,3.80003239,86.387,86.326,3.70110984]
["bitfinex","SOLUSD",1770476757595,11.5756818,86.388,86.28,10.57637128]
["bitfinex","SOLUSD",1770476757596,3.80003239,86.379,86.346,11.58123038]
["bitfinex","SOLUSD",1770476757793,3.80003239,86.369,86.34,11.58207326]
["bitfinex","SOLUSD",1770476758303,3.80003239,86.369,86.33,3.70110984]
["bitfinex","SOLUSD",1770476758608,3.80003239,86.368,86.33,3.70110984]
["bitfinex","SOLUSD",1770476758811,3.80003239,86.368,86.304,57.93442602]
["bitfinex","SOLUSD",1770476758812,10.57637128,86.35,86.317,3.70110984]
["bitfinex","SOLUSD",1770476759103,3.80003239,86.349,86.317,3.70110984]
["bitfinex","SOLUSD",1770476759306,3.80003239,86.339,86.305,3.70110984]
["bitfinex","SOLUSD",1770476759511,3.80003239,86.339,86.305,15.28783172]
["bitfinex","SOLUSD",1770476759808,3.80003239,86.352,86.32,10.53671063]
["bitfinex","SOLUSD",1770476760111,10.53671063,86.33,86.302,3.70110984]
["bitfinex","SOLUSD",1770476760298,3.80003239,86.329,86.291,3.70110984]
["bitfinex","SOLUSD",1770476760505,3.80003239,86.327,86.292,11.58855977]
["bitfinex","SOLUSD",1770476760704,10.53671063,86.31,86.283,11.58971017]
["bitfinex","SOLUSD",1770476760902,3.80003239,86.319,86.292,11.58855977]
["bitfinex","SOLUSD",1770476761408,10.53671063,86.3,86.269,3.70110984]
["bitfinex","SOLUSD",1770476761608,10.53671063,86.3,86.269,15.2927211]
["bitfinex","SOLUSD",1770476761808,3.80003239,86.309,86.282,11.58979249]
["bitfinex","SOLUSD",1770476762010,10.53671063,86.3,86.269,3.70110984]
["bitfinex","SOLUSD",1770476762187,10.53671063,86.3,86.275,11.59073401]
["bitfinex","SOLUSD",1770476762388,3.80003239,86.289,86.251,15.29517831]
["bitfinex","SOLUSD",1770476762695,10.53671063,86.27,86.251,11.59406847]
["bitfinex","SOLUSD",1770476762909,10.53671063,86.29,86.252,3.70110984]
["bitfinex","SOLUSD",1770476763108,3.80003239,86.294,86.261,3.70110984]
["bitfinex","SOLUSD",1770476763289,11.58671848,86.306,86.271,3.70110984]
["bitfinex","SOLUSD",1770476763290,3.80003239,86.306,86.271,3.70110984]
["bitfinex","SOLUSD",1770476763489,10.53671063,86.31,86.271,3.70110984]
["bitfinex","SOLUSD",1770476763707,10.53671063,86.3,86.271,3.70110984]
["bitfinex","SOLUSD",1770476763898,10.53671063,86.3,86.26,14.23782047]
["bitfinex","SOLUSD",1770476764099,14.33674302,86.3,86.26,14.23782047]
["bitfinex","SOLUSD",1770476764299,10.53671063,86.29,86.26,3.70110984]
["bitfinex","SOLUSD",1770476764510,10.53671063,86.28,86.247,3.70110984]
["bitfinex","SOLUSD",1770476764813,3.80003239,86.289,86.258,11.5930682]
["bitfinex","SOLUSD",1770476765110,10.53671063,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1770476765308,14.33674302,86.28,86.256,11.59336131]
["bitfinex","SOLUSD",1770476765703,14.33674302,86.28,86.25,11.59407931]
["bitfinex","SOLUSD",1770476766098,4.36960162,86.279,86.248,3.70110984]
["bitfinex","SOLUSD",1770476766795,4.36960162,86.279,86.252,11.59391148]
["bitfinex","SOLUSD",1770476766995,4.36960162,86.309,86.27,10.53671063]
["bitfinex","SOLUSD",1770476767197,4.36960162,86.289,86.25,10.53671063]
["bitfinex","SOLUSD",1770476767622,4.36960162,86.289,86.25,15.00586009]
["bitfinex","SOLUSD",1770476767794,10.53671063,86.28,86.25,4.46914946]
["bitfinex","SOLUSD",1770476767995,10.53671063,86.28,86.223,5.13032502]
["bitfinex","SOLUSD",1770476767996,4.36960162,86.269,86.23,10.53671063]
["bitfinex","SOLUSD",1770476768199,4.36960162,86.269,86.231,4.46914946]
["bitfinex","SOLUSD",1770476768395,4.36960162,86.269,86.249,11.59433732]
["bitfinex","SOLUSD",1770476768623,4.36960162,86.269,86.239,11.59561587]
["bitfinex","SOLUSD",1770476768802,4.36960162,86.269,86.231,4.46914946]
["bitfinex","SOLUSD",1770476769124,10.53671063,86.27,86.24,10.53671063]
["bitfinex","SOLUSD",1770476769304,4.36960162,86.278,86.24,10.53671063]
["bitfinex","SOLUSD",1770476769619,4.36960162,86.278,86.25,10.53671063]
["bitfinex","SOLUSD",1770476769820,10.53671063,86.27,86.233,4.46914946]
["bitfinex","SOLUSD",1770476770121,14.90631225,86.27,86.233,4.46914946]
["bitfinex","SOLUSD",1770476770707,28.97250563,86.289,86.233,4.46914946]
["bitfinex","SOLUSD",1770476770708,10.53671063,86.26,86.234,11.5963541]
["bitfinex","SOLUSD",1770476771015,4.07740967,86.269,86.235,4.321675]
["bitfinex","SOLUSD",1770476771219,15.66912196,86.269,86.235,4.321675]
["bitfinex","SOLUSD",1770476771514,15.66914445,86.269,86.235,4.321675]
["bitfinex","SOLUSD",1770476771818,4.07740967,86.259,86.224,4.321675]
["bitfinex","SOLUSD",1770476772026,10.53671063,86.25,86.213,4.321675]
["bitfinex","SOLUSD",1770476772202,4.07740967,86.259,86.232,11.59654812]
["bitfinex","SOLUSD",1770476772808,11.59312759,86.258,86.222,11.59796803]
["bitfinex","SOLUSD",1770476773017,4.07740967,86.257,86.222,11.59796803]
["bitfinex","SOLUSD",1770476774105,4.07740967,86.257,86.223,4.321675]
["bitfinex","SOLUSD",1770476774311,4.07740967,86.257,86.23,10.53671063]
["bitfinex","SOLUSD",1770476774603,4.07740967,86.257,86.222,40.59288812]
["bitfinex","SOLUSD",1770476774917,4.07740967,86.257,86.222,11.59796803]
["bitfinex","SOLUSD",1770476775095,4.07740967,86.259,86.223,4.321675]
["bitfinex","SOLUSD",1770476775496,5.36086188,86.333,86.222,40.59288812]
["bitfinex","SOLUSD",1770476775497,4.07740967,86.269,86.231,4.321675]
["bitfinex","SOLUSD",1770476775696,4.07740967,86.269,86.23,10.53671063]
["bitfinex","SOLUSD",1770476775905,4.07740967,86.259,86.223,4.321675]
["bitfinex","SOLUSD",1770476776121,4.07740967,86.259,86.23,10.53671063]
["bitfinex","SOLUSD",1770476776323,4.07740967,86.269,86.24,10.53671063]
["bitfinex","SOLUSD",1770476776515,4.07740967,86.269,86.231,4.321675]
["bitfinex","SOLUSD",1770476776901,4.07740967,86.259,86.232,11.59662306]
["bitfinex","SOLUSD",1770476777622,4.07740967,86.259,86.227,11.59720727]
["bitfinex","SOLUSD",1770476777817,4.07740967,86.259,86.231,11.59671599]
["bitfinex","SOLUSD",1770476778117,4.07740967,86.267,86.232,4.321675]
["bitfinex","SOLUSD",1770476778306,4.07740967,86.259,86.231,11.59671599]
["bitfinex","SOLUSD",1770476779021,4.07740967,86.239,86.21,0.2]
["bitfinex","SOLUSD",1770476779607,4.07740967,86.229,86.21,0.2]
["bitfinex","SOLUSD",1770476779810,4.07740967,86.239,86.21,10.73671063]
["bitfinex","SOLUSD",1770476780010,4.07740967,86.239,86.214,11.598933]
["bitfinex","SOLUSD",1770476780620,4.07740967,86.239,86.21,0.2]
["bitfinex","SOLUSD",1770476781206,10.53671063,86.23,86.21,0.2]
["bitfinex","SOLUSD",1770476781423,4.07740967,86.237,86.21,0.2]
["bitfinex","SOLUSD",1770476781627,4.07740967,86.237,86.21,11.79946819]
["bitfinex","SOLUSD",1770476782423,4.07740967,86.247,86.21,26.65785382]
["bitfinex","SOLUSD",1770476783117,11.59474062,86.246,86.21,26.65785382]
["bitfinex","SOLUSD",1770476783327,4.07740967,86.245,86.21,26.65785382]
["bitfinex","SOLUSD",1770476784126,4.07740967,86.258,86.211,4.321675]
["bitfinex","SOLUSD",1770476784427,4.07740967,86.258,86.23,10.53671063]
["bitfinex","SOLUSD",1770476784620,4.07740967,86.258,86.21,40.79842422]
["bitfinex","SOLUSD",1770476784621,4.07740967,86.258,86.22,10.53671063]
["bitfinex","SOLUSD",1770476784827,4.07740967,86.258,86.221,4.321675]
["bitfinex","SOLUSD",1770476785034,4.07740967,86.301,86.251,4.321675]
["bitfinex","SOLUSD",1770476785213,57.91913316,86.328,86.251,4.321675]
["bitfinex","SOLUSD",1770476785214,4.07740967,86.289,86.252,11.59393405]
["bitfinex","SOLUSD",1770476786130,10.53671063,86.28,86.252,11.59393405]
["bitfinex","SOLUSD",1770476786329,4.07740967,86.279,86.243,11.59503833]
["bitfinex","SOLUSD",1770476786628,4.07740967,86.279,86.24,10.53671063]
["bitfinex","SOLUSD",1770476786629,4.07740967,86.259,86.22,14.85838563]
["bitfinex","SOLUSD",1770476786813,4.07740967,86.259,86.235,11.59612676]
["bitfinex","SOLUSD",1770476787126,4.07740967,86.259,86.23,11.59687]
["bitfinex","SOLUSD",1770476787330,4.07740967,86.259,86.223,4.321675]
["bitfinex","SOLUSD",1770476787526,4.07740967,86.259,86.23,10.53671063]
["bitfinex","SOLUSD",1770476787729,14.6141203,86.25,86.222,11.59796803]
["bitfinex","SOLUSD",1770476788030,4.07740967,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1770476788526,4.07740967,86.249,86.22,22.13487929]
["bitfinex","SOLUSD",1770476788734,4.07740967,86.249,86.217,11.59858051]
["bitfinex","SOLUSD",1770476789030,4.07740967,86.249,86.212,15.92092634]
["bitfinex","SOLUSD",1770476789327,4.07740967,86.239,86.21,0.2]
["bitfinex","SOLUSD",1770476789514,10.53671063,86.23,86.211,11.59937958]
["bitfinex","SOLUSD",1770476789830,14.6141203,86.23,86.21,0.2]
["bitfinex","SOLUSD",1770476790020,4.07740967,86.23,86.21,0.2]
["bitfinex","SOLUSD",1770476790405,4.07740967,86.229,86.21,0.2]
["bitfinex","SOLUSD",1770476790603,4.07740967,86.239,86.21,0.2]
["bitfinex","SOLUSD",1770476790815,4.07740967,86.239,86.213,11.59917877]
["bitfinex","SOLUSD",1770476791027,4.07740967,86.239,86.21,0.2]
["bitfinex","SOLUSD",1770476791028,10.53671063,86.23,86.21,0.2]
["bitfinex","SOLUSD",1770476791219,4.07740967,86.219,86.191,4.321675]
["bitfinex","SOLUSD",1770476791421,4.07740967,86.209,86.18,10.53671063]
["bitfinex","SOLUSD",1770476791628,4.07740967,86.22,86.19,10.53671063]
["bitfinex","SOLUSD",1770476791931,4.07740967,86.219,86.181,4.321675]
["bitfinex","SOLUSD",1770476792715,4.07740967,86.219,86.19,10.53671063]
["bitfinex","SOLUSD",1770476793033,4.07740967,86.219,86.181,4.321675]
["bitfinex","SOLUSD",1770476793718,4.07740967,86.219,86.182,11.60335104]
["bitfinex","SOLUSD",1770476793916,4.07740967,86.219,86.183,4.321675]
["bitfinex","SOLUSD",1770476794438,4.07740967,86.219,86.19,14.85838563]
["bitfinex","SOLUSD",1770476794816,4.07740967,86.229,86.191,4.321675]
["bitfinex","SOLUSD",1770476795127,4.07740967,86.229,86.2,10.53671063]
["bitfinex","SOLUSD",1770476795815,4.07740967,86.229,86.192,40.60701688]
["bitfinex","SOLUSD",1770476796009,14.96346196,86.23,86.193,4.47564577]
["bitfinex","SOLUSD",1770476796434,4.42675133,86.229,86.193,4.47564577]
["bitfinex","SOLUSD",1770476796631,4.42675133,86.229,86.192,40.60701688]
["bitfinex","SOLUSD",1770476796632,4.42675133,86.271,86.221,4.47564577]
["bitfinex","SOLUSD",1770476796835,4.42675133,86.271,86.235,4.47564577]
["bitfinex","SOLUSD",1770476797132,4.42675133,86.269,86.231,4.47564577]
["bitfinex","SOLUSD",1770476797824,11.59304515,86.259,86.223,11.59783352]
["bitfinex","SOLUSD",1770476798027,14.96346196,86.27,86.231,4.47564577]
["bitfinex","SOLUSD",1770476798232,4.42675133,86.27,86.24,10.53671063]
["bitfinex","SOLUSD",1770476799635,4.42675133,86.289,86.26,10.53671063]
["bitfinex","SOLUSD",1770476799837,4.42675133,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1770476800012,4.42675133,86.299,86.27,10.53671063]
["bitfinex","SOLUSD",1770476800720,11.586405,86.309,86.27,10.53671063]
["bitfinex","SOLUSD",1770476800721,4.42675133,86.309,86.28,10.53671063]
["bitfinex","SOLUSD",1770476801823,4.42675133,86.318,86.29,10.53671063]
["bitfinex","SOLUSD",1770476802029,4.42675133,86.318,86.291,11.58869407]
["bitfinex","SOLUSD",1770476803120,4.42675133,86.34,86.31,10.53671063]
["bitfinex","SOLUSD",1770476803716,4.42675133,86.339,86.301,4.47564577]
["bitfinex","SOLUSD",1770476803931,10.53671063,86.36,86.28,10.53671063]
["bitfinex","SOLUSD",1770476803932,4.42675133,86.319,86.281,4.47564577]
["bitfinex","SOLUSD",1770476804137,4.42675133,86.327,86.291,4.47564577]
["bitfinex","SOLUSD",1770476804822,4.42675133,86.363,86.31,10.53671063]
["bitfinex","SOLUSD",1770476805027,4.42675133,86.339,86.301,4.47564577]
["bitfinex","SOLUSD",1770476805231,4.42675133,86.339,86.3,10.53671063]
["bitfinex","SOLUSD",1770476805421,4.42675133,86.319,86.281,4.47564577]
["bitfinex","SOLUSD",1770476806041,4.42675133,86.319,86.283,4.47564577]
["bitfinex","SOLUSD",1770476806419,4.42675133,86.309,86.282,11.58990287]
["bitfinex","SOLUSD",1770476806624,4.42675133,86.309,86.274,4.47564577]
["bitfinex","SOLUSD",1770476806828,4.42675133,86.309,86.277,11.59051683]
["bitfinex","SOLUSD",1770476807020,4.42675133,86.309,86.281,11.58992281]
["bitfinex","SOLUSD",1770476807739,11.58506916,86.318,86.279,11.59018656]
["bitfinex","SOLUSD",1770476807740,4.42675133,86.289,86.279,11.59018656]
["bitfinex","SOLUSD",1770476808120,4.42675133,86.299,86.271,4.47564577]
["bitfinex","SOLUSD",1770476808320,4.42675133,86.312,86.281,4.47564577]
["bitfinex","SOLUSD",1770476809843,4.42675133,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1770476810521,14.96346196,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1770476811128,10.53671063,86.3,86.262,4.47564577]
["bitfinex","SOLUSD",1770476811342,14.96346196,86.3,86.262,4.47564577]
["bitfinex","SOLUSD",1770476811645,4.42675133,86.299,86.262,4.47564577]
["bitfinex","SOLUSD",1770476811827,4.42675133,86.289,86.251,4.47564577]
["bitfinex","SOLUSD",1770476812037,10.53671063,86.28,86.251,4.47564577]
["bitfinex","SOLUSD",1770476812333,4.42675133,86.269,86.23,15.0123564]
["bitfinex","SOLUSD",1770476812520,10.53671063,86.26,86.236,11.59604854]
["bitfinex","SOLUSD",1770476813621,10.53671063,86.26,86.232,4.47564577]
["bitfinex","SOLUSD",1770476813822,10.53671063,86.26,86.219,11.59830049]
["bitfinex","SOLUSD",1770476813823,10.53671063,86.24,86.219,11.59830049]
["bitfinex","SOLUSD",1770476814064,10.53671063,86.24,86.203,4.47564577]
["bitfinex","SOLUSD",1770476814065,10.53671063,86.24,86.212,4.47564577]
["bitfinex","SOLUSD",1770476814346,4.42675133,86.23,86.201,4.47564577]
["bitfinex","SOLUSD",1770476814643,14.96346196,86.23,86.201,4.47564577]
["bitfinex","SOLUSD",1770476814849,40.5750341,86.26,86.183,4.47564577]
["bitfinex","SOLUSD",1770476814850,4.42675133,86.219,86.183,4.47564577]
["bitfinex","SOLUSD",1770476815032,10.53671063,86.21,86.184,11.60307589]
["bitfinex","SOLUSD",1770476815227,14.96346196,86.21,86.179,11.60368057]
["bitfinex","SOLUSD",1770476815635,10.53671063,86.22,86.181,4.47564577]
["bitfinex","SOLUSD",1770476815940,4.42675133,86.221,86.19,10.53671063]
["bitfinex","SOLUSD",1770476816146,4.42675133,86.221,86.19,15.0123564]
["bitfinex","SOLUSD",1770476816346,4.42675133,86.221,86.191,4.47564577]
["bitfinex","SOLUSD",1770476816762,4.42675133,86.231,86.2,10.53671063]
["bitfinex","SOLUSD",1770476817043,10.53671063,86.23,86.191,4.47564577]
["bitfinex","SOLUSD",1770476817248,10.53671063,86.24,86.201,4.47564577]
["bitfinex","SOLUSD",1770476817429,4.42675133,86.243,86.211,4.47564577]
["bitfinex","SOLUSD",1770476817937,4.42675133,86.243,86.212,11.59931332]
["bitfinex","SOLUSD",1770476818548,10.53671063,86.25,86.213,4.47564577]
["bitfinex","SOLUSD",1770476818850,10.53671063,86.25,86.212,11.59931332]
["bitfinex","SOLUSD",1770476818851,4.42675133,86.253,86.221,4.47564577]
["bitfinex","SOLUSD",1770476819052,4.42675133,86.249,86.213,4.47564577]
["bitfinex","SOLUSD",1770476819230,10.53671063,86.23,86.204,4.47564577]
["bitfinex","SOLUSD",1770476819751,10.53671063,86.28,86.185,4.47564577]
["bitfinex","SOLUSD",1770476819752,4.42675133,86.219,86.185,4.47564577]
["bitfinex","SOLUSD",1770476820852,10.53671063,86.24,86.184,11.60308177]
["bitfinex","SOLUSD",1770476820853,10.53671063,86.23,86.191,4.47564577]
["bitfinex","SOLUSD",1770476821047,4.42675133,86.239,86.201,4.47564577]
["bitfinex","SOLUSD",1770476821253,10.53671063,86.23,86.201,4.47564577]
["bitfinex","SOLUSD",1770476821442,4.42675133,86.237,86.201,4.47564577]
["bitfinex","SOLUSD",1770476821941,4.42675133,86.237,86.202,16.07630468]
["bitfinex","SOLUSD",1770476822132,4.42675133,86.259,86.23,10.56132698]
["bitfinex","SOLUSD",1770476822335,4.42675133,86.259,86.221,4.47564577]
["bitfinex","SOLUSD",1770476824045,10.56132698,86.25,86.222,11.59796803]
["bitfinex","SOLUSD",1770476824255,4.42675133,86.25,86.222,11.59796803]
["bitfinex","SOLUSD",1770476824553,4.42675133,86.229,86.199,4.47564577]
["bitfinex","SOLUSD",1770476824734,4.42675133,86.229,86.207,11.59997198]
["bitfinex","SOLUSD",1770476825052,4.42675133,86.229,86.206,11.60008734]
["bitfinex","SOLUSD",1770476825955,4.46324911,86.278,86.222,4.2980839]
["bitfinex","SOLUSD",1770476826132,57.93682378,86.301,86.21,57.99761909]
["bitfinex","SOLUSD",1770476826133,4.46324911,86.269,86.23,10.56132698]
["bitfinex","SOLUSD",1770476826533,4.46324911,86.269,86.24,10.56132698]
["bitfinex","SOLUSD",1770476826771,4.46324911,86.269,86.231,4.2980839]
["bitfinex","SOLUSD",1770476826952,4.46324911,86.269,86.223,40.59241733]
["bitfinex","SOLUSD",1770476827135,4.46324911,86.259,86.224,4.2980839]
["bitfinex","SOLUSD",1770476827339,4.46324911,86.269,86.24,10.56132698]
["bitfinex","SOLUSD",1770476827754,4.46324911,86.269,86.231,4.2980839]
["bitfinex","SOLUSD",1770476827930,4.46324911,86.259,86.224,4.2980839]
["bitfinex","SOLUSD",1770476828136,4.46324911,86.259,86.23,10.56132698]
["bitfinex","SOLUSD",1770476828538,4.46324911,86.259,86.226,4.2980839]
["bitfinex","SOLUSD",1770476828749,4.46324911,86.259,86.23,10.56132698]
["bitfinex","SOLUSD",1770476829460,4.46324911,86.259,86.226,4.2980839]
["bitfinex","SOLUSD",1770476829964,4.46324911,86.249,86.218,11.59841001]
["bitfinex","SOLUSD",1770476830262,4.46324911,86.249,86.211,15.89753176]
["bitfinex","SOLUSD",1770476830640,4.46324911,86.249,86.211,15.98929314]
["bitfinex","SOLUSD",1770476831055,4.34998318,86.258,86.221,4.38984528]
["bitfinex","SOLUSD",1770476831260,4.34998318,86.267,86.24,10.56132698]
["bitfinex","SOLUSD",1770476831560,4.34998318,86.267,86.231,4.38984528]
["bitfinex","SOLUSD",1770476831742,4.34998318,86.267,86.24,10.56132698]
["bitfinex","SOLUSD",1770476831942,4.34998318,86.267,86.231,4.38984528]
["bitfinex","SOLUSD",1770476834958,4.34998318,86.259,86.228,11.59714493]
["bitfinex","SOLUSD",1770476835454,4.34998318,86.259,86.22,22.15949072]
["bitfinex","SOLUSD",1770476835843,4.34998318,86.249,86.22,11.59816374]
["bitfinex","SOLUSD",1770476836056,4.34998318,86.249,86.224,11.59758468]
["bitfinex","SOLUSD",1770476836961,4.34998318,86.249,86.219,11.59831205]
["bitfinex","SOLUSD",1770476837159,4.34998318,86.249,86.19,5.13032502]
["bitfinex","SOLUSD",1770476837160,4.34998318,86.239,86.2,10.56132698]
["bitfinex","SOLUSD",1770476837353,4.34998318,86.229,86.191,4.38984528]
["bitfinex","SOLUSD",1770476837542,4.34998318,86.219,86.194,11.60164759]
["bitfinex","SOLUSD",1770476837748,4.34998318,86.219,86.182,4.38984528]
["bitfinex","SOLUSD",1770476837972,4.34998318,86.219,86.191,11.60213231]
["bitfinex","SOLUSD",1770476838548,4.34998318,86.219,86.186,11.6027855]
["bitfinex","SOLUSD",1770476838750,4.34998318,86.219,86.19,11.60226258]
["bitfinex","SOLUSD",1770476838951,4.34998318,86.219,86.192,11.60200482]
["bitfinex","SOLUSD",1770476839551,4.34998318,86.219,86.19,10.56132698]
["bitfinex","SOLUSD",1770476840652,4.34998318,86.219,86.184,4.38984528]
["bitfinex","SOLUSD",1770476841351,4.34998318,86.217,86.184,4.38984528]
["bitfinex","SOLUSD",1770476842066,4.34998318,86.217,86.185,11.60294714]
["bitfinex","SOLUSD",1770476842568,4.34998318,86.239,86.201,4.38984528]
["bitfinex","SOLUSD",1770476842772,10.56132698,86.28,86.185,11.60294714]
["bitfinex","SOLUSD",1770476842773,4.34998318,86.219,86.185,11.60294714]
["bitfinex","SOLUSD",1770476843073,4.34998318,86.209,86.177,11.60391282]
["bitfinex","SOLUSD",1770476843570,4.34998318,86.199,86.171,4.38984528]
["bitfinex","SOLUSD",1770476843871,4.34998318,86.199,86.161,4.38984528]
["bitfinex","SOLUSD",1770476844074,4.34998318,86.199,86.165,15.99541428]
["bitfinex","SOLUSD",1770476844270,4.34998318,86.189,86.159,11.60633581]
["bitfinex","SOLUSD",1770476845554,4.34998318,86.187,86.159,11.60633581]
["bitfinex","SOLUSD",1770476846749,4.34998318,86.187,86.159,4.38984528]
["bitfinex","SOLUSD",1770476847378,5.13032502,86.227,86.14,0.2]
["bitfinex","SOLUSD",1770476847379,4.34998318,86.169,86.14,0.2]
["bitfinex","SOLUSD",1770476847752,4.34998318,86.182,86.152,4.38984528]
["bitfinex","SOLUSD",1770476847956,4.34998318,86.198,86.16,10.56132698]
["bitfinex","SOLUSD",1770476848380,4.34998318,86.189,86.152,4.38984528]
["bitfinex","SOLUSD",1770476848760,10.56132698,86.17,86.14,0.2]
["bitfinex","SOLUSD",1770476848966,4.34998318,86.169,86.14,22.37032619]
["bitfinex","SOLUSD",1770476849261,4.34998318,86.169,86.14,11.80899921]
["bitfinex","SOLUSD",1770476849685,4.34998318,86.169,86.14,22.37032619]
["bitfinex","SOLUSD",1770476849889,4.34998318,86.169,86.14,11.80899921]
["bitfinex","SOLUSD",1770476850254,4.34998318,86.169,86.14,0.2]
["bitfinex","SOLUSD",1770476851373,10.56132698,86.2,86.125,4.38984528]
["bitfinex","SOLUSD",1770476851374,10.56132698,86.15,86.125,4.38984528]
["bitfinex","SOLUSD",1770476851675,4.34998318,86.17,86.141,15.9987191]
["bitfinex","SOLUSD",1770476851855,4.34998318,86.17,86.15,10.56132698]
["bitfinex","SOLUSD",1770476852255,4.34998318,86.178,86.15,10.56132698]
["bitfinex","SOLUSD",1770476854571,4.34998318,86.198,86.161,4.38984528]
["bitfinex","SOLUSD",1770476855193,4.34998318,86.198,86.17,10.56132698]
["bitfinex","SOLUSD",1770476855774,10.56132698,86.18,86.14,10.56132698]
["bitfinex","SOLUSD",1770476855976,10.56132698,86.16,86.132,4.30113851]
["bitfinex","SOLUSD",1770476856760,4.43133955,86.167,86.134,4.30113851]
["bitfinex","SOLUSD",1770476857476,4.43133955,86.149,86.12,0.2]
["bitfinex","SOLUSD",1770476857682,11.6053453,86.168,86.12,0.2]
["bitfinex","SOLUSD",1770476857683,4.43133955,86.139,86.12,0.2]
["bitfinex","SOLUSD",1770476858776,4.43133955,86.149,86.121,15.91270827]
["bitfinex","SOLUSD",1770476859176,4.43133955,86.149,86.122,4.30113851]
["bitfinex","SOLUSD",1770476859378,11.60675305,86.157,86.122,4.30113851]
["bitfinex","SOLUSD",1770476859586,4.43133955,86.158,86.13,14.86246549]
["bitfinex","SOLUSD",1770476859887,4.43133955,86.167,86.14,10.56132698]
["bitfinex","SOLUSD",1770476860364,4.43133955,86.167,86.131,4.30113851]
["bitfinex","SOLUSD",1770476860562,58.00051053,86.207,86.121,40.64049418]
["bitfinex","SOLUSD",1770476860563,14.99266653,86.19,86.16,10.56132698]
["bitfinex","SOLUSD",1770476860783,4.43133955,86.189,86.16,10.56132698]
["bitfinex","SOLUSD",1770476861391,4.43133955,86.199,86.17,10.56132698]
["bitfinex","SOLUSD",1770476861886,4.43133955,86.229,86.181,4.30113851]
["bitfinex","SOLUSD",1770476862091,4.43133955,86.237,86.201,4.30113851]
["bitfinex","SOLUSD",1770476862985,4.43133955,86.237,86.203,4.30113851]
["bitfinex","SOLUSD",1770476863886,4.43133955,86.264,86.231,4.30113851]
["bitfinex","SOLUSD",1770476864088,4.43133955,86.264,86.206,4.30113851]
["bitfinex","SOLUSD",1770476864269,4.43133955,86.264,86.205,5.13032502]
["bitfinex","SOLUSD",1770476864270,4.43133955,86.264,86.23,14.86246549]
["bitfinex","SOLUSD",1770476864474,4.43133955,86.276,86.241,4.30113851]
["bitfinex","SOLUSD",1770476864881,4.43133955,86.276,86.25,10.56132698]
["bitfinex","SOLUSD",1770476865387,4.43133955,86.276,86.251,11.59406847]
["bitfinex","SOLUSD",1770476865778,28.96885282,86.3,86.261,4.30113851]
["bitfinex","SOLUSD",1770476865779,11.58813961,86.296,86.261,4.30113851]
["bitfinex","SOLUSD",1770476865972,4.43133955,86.299,86.261,4.30113851]
["bitfinex","SOLUSD",1770476866179,4.43133955,86.309,86.28,10.56132698]
["bitfinex","SOLUSD",1770476867189,11.58641145,86.308,86.28,10.56132698]
["bitfinex","SOLUSD",1770476867397,4.43133955,86.307,86.271,4.30113851]
["bitfinex","SOLUSD",1770476867578,4.43133955,86.299,86.262,15.89369862]
["bitfinex","SOLUSD",1770476867991,4.43133955,86.299,86.26,10.56132698]
["bitfinex","SOLUSD",1770476868176,14.99266653,86.29,86.258,11.59300123]
["bitfinex","SOLUSD",1770476868376,4.43133955,86.289,86.254,4.30113851]
["bitfinex","SOLUSD",1770476868577,4.43133955,86.289,86.254,15.89479524]
["bitfinex","SOLUSD",1770476868999,4.43133955,86.289,86.255,4.30113851]
["bitfinex","SOLUSD",1770476869493,0.1,86.31,86.243,4.30113851]
["bitfinex","SOLUSD",1770476869494,4.43133955,86.279,86.243,4.30113851]
["bitfinex","SOLUSD",1770476870775,14.99266653,86.27,86.231,4.30113851]
["bitfinex","SOLUSD",1770476871186,4.43133955,86.27,86.231,4.30113851]
["bitfinex","SOLUSD",1770476871387,4.43133955,86.27,86.24,10.56132698]
["bitfinex","SOLUSD",1770476871699,4.43133955,86.269,86.233,11.5963639]
["bitfinex","SOLUSD",1770476871890,10.56132698,86.26,86.231,4.30113851]
["bitfinex","SOLUSD",1770476872088,14.99266653,86.26,86.231,4.30113851]
["bitfinex","SOLUSD",1770476872397,4.43133955,86.27,86.24,10.56132698]
["bitfinex","SOLUSD",1770476872578,10.56132698,86.26,86.235,11.59621095]
["bitfinex","SOLUSD",1770476872780,4.43133955,86.268,86.235,11.59621095]
["bitfinex","SOLUSD",1770476873394,4.43133955,86.268,86.23,14.86246549]
["bitfinex","SOLUSD",1770476873698,4.43133955,86.268,86.231,4.30113851]
["bitfinex","SOLUSD",1770476873903,4.43133955,86.268,86.233,11.59638575]
["bitfinex","SOLUSD",1770476874195,4.43133955,86.268,86.24,10.56132698]
["bitfinex","SOLUSD",1770476874497,4.43133955,86.266,86.234,4.30113851]
["bitfinex","SOLUSD",1770476874802,4.43133955,86.266,86.24,10.56132698]
["bitfinex","SOLUSD",1770476875879,4.43133955,86.266,86.234,4.30113851]
["bitfinex","SOLUSD",1770476876084,4.43133955,86.266,86.24,10.56132698]
["bitfinex","SOLUSD",1770476876281,4.43133955,86.311,86.26,10.56132698]
["bitfinex","SOLUSD",1770476876491,10.56132698,86.32,86.28,10.56132698]
["bitfinex","SOLUSD",1770476876492,4.43133955,86.308,86.28,10.56132698]
["bitfinex","SOLUSD",1770476877202,4.43133955,86.308,86.277,4.30113851]
["bitfinex","SOLUSD",1770476877203,4.43133955,86.308,86.29,10.56132698]
["bitfinex","SOLUSD",1770476877798,4.43133955,86.308,86.28,10.56132698]
["bitfinex","SOLUSD",1770476878900,4.43133955,86.306,86.28,10.56132698]
["bitfinex","SOLUSD",1770476879088,4.43133955,86.306,86.27,10.56132698]
["bitfinex","SOLUSD",1770476879602,4.43133955,86.306,86.27,22.15276613]
["bitfinex","SOLUSD",1770476879804,4.43133955,86.306,86.271,4.30113851]
["bitfinex","SOLUSD",1770476879993,4.43133955,86.306,86.28,10.56132698]
["bitfinex","SOLUSD",1770476880490,4.43133955,86.306,86.28,14.86246549]
["bitfinex","SOLUSD",1770476880692,4.43133955,86.306,86.25,5.13032502]
["bitfinex","SOLUSD",1770476880693,4.43133955,86.289,86.251,4.30113851]
["bitfinex","SOLUSD",1770476881004,4.43133955,86.289,86.255,11.59346309]
["bitfinex","SOLUSD",1770476881202,40.55384971,86.305,86.276,11.59061421]
["bitfinex","SOLUSD",1770476881203,4.43133955,86.305,86.276,11.59061421]
["bitfinex","SOLUSD",1770476881406,4.43133955,86.299,86.268,11.59170978]
["bitfinex","SOLUSD",1770476881607,4.43133955,86.289,86.252,4.30113851]
["bitfinex","SOLUSD",1770476881800,4.43133955,86.289,86.253,4.30113851]
["bitfinex","SOLUSD",1770476881998,4.43133955,86.289,86.264,11.59221285]
["bitfinex","SOLUSD",1770476882194,4.43133955,86.289,86.256,11.59326894]
["bitfinex","SOLUSD",1770476882705,11.58909697,86.288,86.25,10.56132698]
["bitfinex","SOLUSD",1770476883103,16.02043652,86.288,86.25,10.56132698]
["bitfinex","SOLUSD",1770476883306,4.43133955,86.287,86.25,10.56132698]
["bitfinex","SOLUSD",1770476883504,4.43133955,86.287,86.25,10.54954326]
["bitfinex","SOLUSD",1770476883903,4.43133955,86.269,86.23,10.54954326]
["bitfinex","SOLUSD",1770476884107,4.43133955,86.267,86.235,11.59612024]
["bitfinex","SOLUSD",1770476886301,4.43133955,86.267,86.211,57.99718726]
["bitfinex","SOLUSD",1770476886302,10.54954326,86.25,86.223,4.18025365]
["bitfinex","SOLUSD",1770476886522,4.07647956,86.259,86.23,11.59683064]
["bitfinex","SOLUSD",1770476886900,10.54954326,86.25,86.223,4.18025365]
["bitfinex","SOLUSD",1770476887105,4.07647956,86.249,86.212,4.18025365]
["bitfinex","SOLUSD",1770476887709,4.07647956,86.239,86.202,15.78090204]
["bitfinex","SOLUSD",1770476888015,4.07647956,86.239,86.21,11.59945931]
["bitfinex","SOLUSD",1770476888218,4.07647956,86.239,86.205,11.6002179]
["bitfinex","SOLUSD",1770476888712,40.58065113,86.248,86.197,11.60127222]
["bitfinex","SOLUSD",1770476888713,4.07647956,86.229,86.197,11.60127222]
["bitfinex","SOLUSD",1770476888913,4.07647956,86.229,86.193,4.18025365]
["bitfinex","SOLUSD",1770476889099,4.07647956,86.229,86.191,4.18025365]
["bitfinex","SOLUSD",1770476889293,4.07647956,86.238,86.201,4.18025365]
["bitfinex","SOLUSD",1770476889898,14.62602282,86.23,86.201,4.18025365]
["bitfinex","SOLUSD",1770476890099,10.54954326,86.22,86.182,4.18025365]
["bitfinex","SOLUSD",1770476890310,4.07647956,86.209,86.174,11.60437638]
["bitfinex","SOLUSD",1770476890507,4.07647956,86.209,86.179,4.13379008]
["bitfinex","SOLUSD",1770476890715,14.69837083,86.2,86.17,4.13379008]
["bitfinex","SOLUSD",1770476891214,14.69837083,86.2,86.172,11.60463605]
["bitfinex","SOLUSD",1770476891421,10.54954326,86.19,86.161,4.13379008]
["bitfinex","SOLUSD",1770476891600,10.54954326,86.19,86.164,11.60565827]
["bitfinex","SOLUSD",1770476891998,10.54954326,86.18,86.151,4.13379008]
["bitfinex","SOLUSD",1770476892201,4.14882757,86.189,86.157,11.60663305]
["bitfinex","SOLUSD",1770476892613,7.33896587,86.237,86.181,4.13379008]
["bitfinex","SOLUSD",1770476892614,4.14882757,86.22,86.181,4.13379008]
["bitfinex","SOLUSD",1770476892816,4.14882757,86.22,86.19,10.54954326]
["bitfinex","SOLUSD",1770476893322,4.14882757,86.219,86.181,4.13379008]
["bitfinex","SOLUSD",1770476894516,4.14882757,86.219,86.183,4.13379008]
["bitfinex","SOLUSD",1770476895102,4.14882757,86.217,86.183,4.13379008]
["bitfinex","SOLUSD",1770476895334,10.54954326,86.19,86.16,10.54954326]
["bitfinex","SOLUSD",1770476895504,4.14882757,86.199,86.168,11.605125]
["bitfinex","SOLUSD",1770476895704,40.59477139,86.218,86.139,5.13032502]
["bitfinex","SOLUSD",1770476895705,4.14882757,86.209,86.171,4.13379008]
["bitfinex","SOLUSD",1770476895899,10.54954326,86.2,86.172,11.6045833]
["bitfinex","SOLUSD",1770476896104,10.54954326,86.2,86.176,11.60413859]
["bitfinex","SOLUSD",1770476896314,4.14882757,86.217,86.183,4.13379008]
["bitfinex","SOLUSD",1770476897826,7.33896587,86.237,86.174,11.604313]
["bitfinex","SOLUSD",1770476897827,4.14882757,86.209,86.174,11.604313]
["bitfinex","SOLUSD",1770476898009,10.54954326,86.2,86.174,11.604313]
["bitfinex","SOLUSD",1770476898209,4.14882757,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1770476898408,11.59877516,86.216,86.173,4.13379008]
["bitfinex","SOLUSD",1770476898409,10.54954326,86.2,86.173,4.13379008]
["bitfinex","SOLUSD",1770476898731,4.14882757,86.202,86.173,4.13379008]
["bitfinex","SOLUSD",1770476899228,4.14882757,86.179,86.142,4.13379008]
["bitfinex","SOLUSD",1770476899429,4.14882757,86.188,86.151,4.13379008]
["bitfinex","SOLUSD",1770476899633,4.14882757,86.188,86.159,4.13379008]
["bitfinex","SOLUSD",1770476900133,4.14882757,86.188,86.16,11.60631383]
["bitfinex","SOLUSD",1770476900429,4.14882757,86.211,86.161,4.13379008]
["bitfinex","SOLUSD",1770476900610,4.14882757,86.209,86.171,4.13379008]
["bitfinex","SOLUSD",1770476901706,10.54954326,86.19,86.159,11.60642528]
["bitfinex","SOLUSD",1770476901913,4.14882757,86.179,86.141,4.13379008]
["bitfinex","SOLUSD",1770476902114,10.54954326,86.17,86.142,11.60873905]
["bitfinex","SOLUSD",1770476902310,10.54954326,86.17,86.143,4.13379008]
["bitfinex","SOLUSD",1770476902522,4.14882757,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1770476902735,4.14882757,86.169,86.137,11.60933454]
["bitfinex","SOLUSD",1770476902736,10.54954326,86.16,86.137,11.60933454]
["bitfinex","SOLUSD",1770476903211,4.14882757,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1770476903613,4.14882757,86.182,86.143,4.13379008]
["bitfinex","SOLUSD",1770476903928,10.54954326,86.17,86.143,4.13379008]
["bitfinex","SOLUSD",1770476904426,4.14882757,86.178,86.144,15.74225961]
["bitfinex","SOLUSD",1770476905026,4.14882757,86.169,86.144,11.60846953]
["bitfinex","SOLUSD",1770476905540,10.54954326,86.18,86.144,40.62964337]
["bitfinex","SOLUSD",1770476905837,10.54954326,86.19,86.151,4.13379008]
["bitfinex","SOLUSD",1770476906335,22.15194057,86.19,86.152,11.60739158]
["bitfinex","SOLUSD",1770476906528,10.54954326,86.18,86.152,11.60739158]
["bitfinex","SOLUSD",1770476907611,4.14882757,86.185,86.155,4.13379008]
["bitfinex","SOLUSD",1770476908133,10.54954326,86.18,86.155,4.13379008]
["bitfinex","SOLUSD",1770476908320,11.6011259,86.199,86.171,4.13379008]
["bitfinex","SOLUSD",1770476908628,4.14882757,86.189,86.154,40.62492745]
["bitfinex","SOLUSD",1770476908822,4.14882757,86.189,86.155,4.13379008]
["bitfinex","SOLUSD",1770476909228,10.54954326,86.18,86.155,4.13379008]
["bitfinex","SOLUSD",1770476910137,4.14882757,86.188,86.157,4.13379008]
["bitfinex","SOLUSD",1770476910937,4.14882757,86.18,86.141,4.13379008]
["bitfinex","SOLUSD",1770476911140,10.54954326,86.17,86.149,11.60776999]
["bitfinex","SOLUSD",1770476911635,4.14882757,86.179,86.149,11.60776999]
["bitfinex","SOLUSD",1770476911827,4.14882757,86.179,86.153,11.60716236]
["bitfinex","SOLUSD",1770476912431,15.75263503,86.179,86.149,15.741578]
["bitfinex","SOLUSD",1770476912620,15.75263503,86.179,86.151,4.13379008]
["bitfinex","SOLUSD",1770476913434,4.14882757,86.178,86.151,4.13379008]
["bitfinex","SOLUSD",1770476913638,4.14882757,86.188,86.151,4.13379008]
["bitfinex","SOLUSD",1770476913837,4.14882757,86.188,86.119,5.13032502]
["bitfinex","SOLUSD",1770476913838,4.14882757,86.197,86.17,10.54954326]
["bitfinex","SOLUSD",1770476914041,4.14882757,86.197,86.169,4.13379008]
["bitfinex","SOLUSD",1770476914042,4.14882757,86.197,86.18,10.54954326]
["bitfinex","SOLUSD",1770476914431,4.14882757,86.207,86.18,10.54954326]
["bitfinex","SOLUSD",1770476914725,4.14882757,86.207,86.16,10.54954326]
["bitfinex","SOLUSD",1770476914726,4.14882757,86.226,86.2,10.54954326]
["bitfinex","SOLUSD",1770476915362,4.14882757,86.219,86.181,4.13379008]
["bitfinex","SOLUSD",1770476915645,4.14882757,86.219,86.191,4.13379008]
["bitfinex","SOLUSD",1770476915646,11.59850611,86.218,86.191,4.13379008]
["bitfinex","SOLUSD",1770476915948,15.74733368,86.218,86.191,4.13379008]
["bitfinex","SOLUSD",1770476916724,4.18192959,86.217,86.183,4.07697015]
["bitfinex","SOLUSD",1770476917627,11.59877516,86.216,86.185,4.07697015]
["bitfinex","SOLUSD",1770476917827,4.18192959,86.209,86.177,4.07697015]
["bitfinex","SOLUSD",1770476918148,4.18192959,86.209,86.16,10.54954326]
["bitfinex","SOLUSD",1770476918149,11.59877516,86.216,86.185,4.07697015]
["bitfinex","SOLUSD",1770476918348,15.78070475,86.216,86.19,10.54954326]
["bitfinex","SOLUSD",1770476918646,15.78070475,86.216,86.19,14.62651341]
["bitfinex","SOLUSD",1770476919258,11.59825359,86.22,86.191,4.07697015]
["bitfinex","SOLUSD",1770476919629,4.18192959,86.224,86.193,4.07697015]
["bitfinex","SOLUSD",1770476919829,7.35401579,86.227,86.201,4.07697015]
["bitfinex","SOLUSD",1770476920142,7.35401579,86.227,86.21,10.54954326]
["bitfinex","SOLUSD",1770476920935,7.35401579,86.227,86.201,4.07697015]
["bitfinex","SOLUSD",1770476922354,10.54954326,86.24,86.211,4.07697015]
["bitfinex","SOLUSD",1770476922653,14.73147285,86.24,86.211,4.07697015]
["bitfinex","SOLUSD",1770476922948,4.18192959,86.239,86.211,4.07697015]
["bitfinex","SOLUSD",1770476923951,10.54954326,86.25,86.211,4.07697015]
["bitfinex","SOLUSD",1770476924126,11.59299319,86.259,86.231,4.07697015]
["bitfinex","SOLUSD",1770476924331,11.59241937,86.264,86.24,10.54954326]
["bitfinex","SOLUSD",1770476925036,4.18192959,86.263,86.231,4.07697015]
["bitfinex","SOLUSD",1770476925244,4.18192959,86.259,86.223,4.07697015]
["bitfinex","SOLUSD",1770476926650,4.18192959,86.257,86.225,4.07697015]
["bitfinex","SOLUSD",1770476926833,4.18192959,86.249,86.217,4.07697015]
["bitfinex","SOLUSD",1770476927151,4.18192959,86.257,86.221,4.07697015]
["bitfinex","SOLUSD",1770476928542,2.40475404,86.249,86.221,4.07697015]
["bitfinex","SOLUSD",1770476928849,11.59447175,86.248,86.221,4.07697015]
["bitfinex","SOLUSD",1770476929456,11.59447175,86.248,86.222,4.07697015]
["bitfinex","SOLUSD",1770476929650,33.16045424,86.271,86.24,14.62651341]
["bitfinex","SOLUSD",1770476929854,4.18192959,86.27,86.24,14.62651341]
["bitfinex","SOLUSD",1770476930153,4.18192959,86.269,86.24,4.07697015]
["bitfinex","SOLUSD",1770476931247,15.77357896,86.269,86.24,4.07697015]
["bitfinex","SOLUSD",1770476931444,11.59164937,86.269,86.24,4.07697015]
["bitfinex","SOLUSD",1770476931643,4.18192959,86.268,86.232,4.07697015]
["bitfinex","SOLUSD",1770476931861,10.54954326,86.26,86.232,4.07697015]
["bitfinex","SOLUSD",1770476932050,4.18192959,86.268,86.232,4.07697015]
["bitfinex","SOLUSD",1770476932232,4.18192959,86.249,86.215,4.07697015]
["bitfinex","SOLUSD",1770476932955,4.18192959,86.249,86.216,4.07697015]
["bitfinex","SOLUSD",1770476933754,4.18192959,86.257,86.221,4.07697015]
["bitfinex","SOLUSD",1770476934252,5.13032502,86.276,86.212,4.07697015]
["bitfinex","SOLUSD",1770476934253,4.18192959,86.249,86.212,4.07697015]
["bitfinex","SOLUSD",1770476934556,4.18192959,86.249,86.213,4.07697015]
["bitfinex","SOLUSD",1770476935055,4.18192959,86.249,86.211,4.07697015]
["bitfinex","SOLUSD",1770476935656,4.18192959,86.249,86.218,4.07697015]
["bitfinex","SOLUSD",1770476935839,11.59447175,86.248,86.218,4.07697015]
["bitfinex","SOLUSD",1770476936035,10.54954326,86.24,86.218,4.07697015]
["bitfinex","SOLUSD",1770476936251,4.18192959,86.239,86.21,4.07697015]
["bitfinex","SOLUSD",1770476936454,4.18192959,86.239,86.212,11.59920005]
["bitfinex","SOLUSD",1770476936662,57.95874868,86.269,86.169,5.13032502]
["bitfinex","SOLUSD",1770476936663,10.54954326,86.26,86.221,4.07697015]
["bitfinex","SOLUSD",1770476936860,11.59259001,86.262,86.231,4.07697015]
["bitfinex","SOLUSD",1770476937240,4.18192959,86.263,86.231,4.07697015]
["bitfinex","SOLUSD",1770476937453,11.59017153,86.28,86.251,4.07697015]
["bitfinex","SOLUSD",1770476937646,4.18192959,86.279,86.243,4.07697015]
["bitfinex","SOLUSD",1770476937846,4.18192959,86.277,86.243,4.07697015]
["bitfinex","SOLUSD",1770476938341,10.54954326,86.27,86.243,4.07697015]
["bitfinex","SOLUSD",1770476938747,10.54954326,86.27,86.206,58.0001591]
["bitfinex","SOLUSD",1770476938748,4.18192959,86.259,86.231,4.07697015]
["bitfinex","SOLUSD",1770476938949,10.54954326,86.26,86.188,58.01240497]
["bitfinex","SOLUSD",1770476938950,10.54954326,86.24,86.211,4.07697015]
["bitfinex","SOLUSD",1770476939448,4.18192959,86.249,86.212,4.07697015]
["bitfinex","SOLUSD",1770476939943,10.54954326,86.24,86.212,4.07697015]
["bitfinex","SOLUSD",1770476940947,5.13032502,86.276,86.221,4.07697015]
["bitfinex","SOLUSD",1770476940948,11.5932877,86.257,86.221,4.07697015]
["bitfinex","SOLUSD",1770476941150,11.59111193,86.273,86.25,10.54954326]
["bitfinex","SOLUSD",1770476941350,15.77170956,86.283,86.251,4.07697015]
["bitfinex","SOLUSD",1770476941663,11.58977997,86.283,86.251,4.07697015]
["bitfinex","SOLUSD",1770476942041,11.58923128,86.287,86.251,4.07697015]
["bitfinex","SOLUSD",1770476942243,4.18192959,86.286,86.251,4.07697015]
["bitfinex","SOLUSD",1770476942558,10.54954326,86.28,86.251,4.07697015]
["bitfinex","SOLUSD",1770476943068,4.18192959,86.286,86.251,4.07697015]
["bitfinex","SOLUSD",1770476943450,10.55159203,86.28,86.251,4.07697015]
["bitfinex","SOLUSD",1770476943845,4.18192959,86.279,86.241,4.07697015]
["bitfinex","SOLUSD",1770476944157,11.5904402,86.278,86.251,4.07697015]
["bitfinex","SOLUSD",1770476945243,4.18192959,86.277,86.243,4.07697015]
["bitfinex","SOLUSD",1770476945462,10.55159203,86.27,86.243,4.07697015]
["bitfinex","SOLUSD",1770476945771,11.58923128,86.287,86.261,4.07697015]
["bitfinex","SOLUSD",1770476946464,4.16028097,86.286,86.251,4.06799404]
["bitfinex","SOLUSD",1770476946848,4.16028097,86.279,86.243,4.06799404]
["bitfinex","SOLUSD",1770476947047,10.55159203,86.28,86.251,4.06799404]
["bitfinex","SOLUSD",1770476947253,4.16028097,86.286,86.253,4.06799404]
["bitfinex","SOLUSD",1770476947549,10.55159203,86.28,86.253,4.06799404]
["bitfinex","SOLUSD",1770476947750,4.16028097,86.286,86.253,4.06799404]
["bitfinex","SOLUSD",1770476948274,4.16028097,86.279,86.243,4.06799404]
["bitfinex","SOLUSD",1770476948479,4.16028097,86.286,86.252,4.06799404]
["bitfinex","SOLUSD",1770476949351,4.16028097,86.286,86.253,4.06799404]
["bitfinex","SOLUSD",1770476949554,4.16028097,86.294,86.261,4.06799404]
["bitfinex","SOLUSD",1770476949768,18.92524166,86.288,86.261,4.06799404]
["bitfinex","SOLUSD",1770476950168,18.92524166,86.288,86.27,10.55159203]
["bitfinex","SOLUSD",1770476950169,7.33613971,86.288,86.27,10.55159203]
["bitfinex","SOLUSD",1770476950368,7.33613971,86.288,86.261,4.06799404]
["bitfinex","SOLUSD",1770476950772,18.92525158,86.288,86.261,4.06799404]
["bitfinex","SOLUSD",1770476951260,7.33613971,86.288,86.263,4.41804192]
["bitfinex","SOLUSD",1770476951779,11.58923128,86.287,86.263,4.41804192]
["bitfinex","SOLUSD",1770476956164,7.33613971,86.288,86.263,4.41804192]
["bitfinex","SOLUSD",1770476956364,7.33613971,86.288,86.264,11.59232124]
["bitfinex","SOLUSD",1770476956564,7.33613971,86.288,86.264,4.41804192]
["bitfinex","SOLUSD",1770476956986,16.0099599,86.287,86.264,4.41804192]
["bitfinex","SOLUSD",1770476957282,11.58923128,86.287,86.264,4.41804192]
["bitfinex","SOLUSD",1770476958879,4.42072862,86.286,86.253,4.41804192]
["bitfinex","SOLUSD",1770476959676,11.58949991,86.285,86.253,4.41804192]
["bitfinex","SOLUSD",1770476960182,4.42072862,86.284,86.253,4.41804192]
["bitfinex","SOLUSD",1770476960382,4.42072862,86.279,86.253,4.41804192]
["bitfinex","SOLUSD",1770476960679,10.55159203,86.27,86.253,4.41804192]
["bitfinex","SOLUSD",1770476960880,14.97232065,86.27,86.245,4.41804192]
["bitfinex","SOLUSD",1770476961385,4.42072862,86.269,86.245,4.41804192]
["bitfinex","SOLUSD",1770476961895,11.59178374,86.268,86.245,4.41804192]
["bitfinex","SOLUSD",1770476963288,11.59030586,86.279,86.251,4.41804192]
["bitfinex","SOLUSD",1770476963469,11.59030586,86.279,86.246,11.59474062]
["bitfinex","SOLUSD",1770476963470,4.42072862,86.321,86.261,4.41804192]
["bitfinex","SOLUSD",1770476963671,4.42072862,86.309,86.271,4.41804192]
["bitfinex","SOLUSD",1770476963890,4.42072862,86.309,86.28,14.96963395]
["bitfinex","SOLUSD",1770476964070,4.42072862,86.309,86.28,4.41804192]
["bitfinex","SOLUSD",1770476965283,4.42072862,86.309,86.28,14.96963395]
["bitfinex","SOLUSD",1770476965491,11.58641145,86.308,86.281,4.41804192]
["bitfinex","SOLUSD",1770476965987,10.55159203,86.3,86.264,4.41804192]
["bitfinex","SOLUSD",1770476966485,10.55159203,86.3,86.26,10.55159203]
["bitfinex","SOLUSD",1770476966486,10.55159203,86.3,86.268,4.41804192]
["bitfinex","SOLUSD",1770476966786,10.65159203,86.31,86.279,4.41804192]
["bitfinex","SOLUSD",1770476966972,0.1,86.31,86.281,4.41804192]
["bitfinex","SOLUSD",1770476967685,10.65159203,86.31,86.281,4.41804192]
["bitfinex","SOLUSD",1770476967887,0.1,86.31,86.281,4.41804192]
["bitfinex","SOLUSD",1770476968084,0.1,86.31,86.245,57.97418831]
["bitfinex","SOLUSD",1770476968085,0.1,86.31,86.291,4.41804192]
["bitfinex","SOLUSD",1770476969869,0.1,86.31,86.282,4.41804192]
["bitfinex","SOLUSD",1770476970076,4.42072862,86.309,86.271,4.41804192]
["bitfinex","SOLUSD",1770476970289,4.42072862,86.309,86.27,10.55159203]
["bitfinex","SOLUSD",1770476970290,4.42072862,86.309,86.281,4.41804192]
["bitfinex","SOLUSD",1770476970679,10.55159203,86.32,86.28,10.55159203]
["bitfinex","SOLUSD",1770476970680,4.5,86.33,86.3,10.55159203]
["bitfinex","SOLUSD",1770476972371,4.5,86.33,86.301,11.58735124]
["bitfinex","SOLUSD",1770476973275,4.5,86.341,86.31,10.55159203]
["bitfinex","SOLUSD",1770476973973,4.5,86.341,86.301,40.55572935]
["bitfinex","SOLUSD",1770476973974,4.5,86.339,86.301,40.55572935]
["bitfinex","SOLUSD",1770476974172,4.5,86.339,86.31,10.55159203]
["bitfinex","SOLUSD",1770476974682,4.5,86.337,86.31,10.55159203]
["bitfinex","SOLUSD",1770476974891,4.5,86.337,86.306,11.58662058]
["bitfinex","SOLUSD",1770476976687,4.5,86.327,86.294,11.58817444]
["bitfinex","SOLUSD",1770476977192,4.5,86.319,86.28,10.55159203]
["bitfinex","SOLUSD",1770476977580,4.5,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1770476978695,4.5,86.309,86.273,11.59106945]
["bitfinex","SOLUSD",1770476978893,4.5,86.307,86.273,11.59106945]
["bitfinex","SOLUSD",1770476979193,4.5,86.307,86.271,11.59138064]
["bitfinex","SOLUSD",1770476981596,4.5,86.299,86.264,11.59224029]
["bitfinex","SOLUSD",1770476982891,4.5,86.289,86.25,10.55159203]
["bitfinex","SOLUSD",1770476983694,4.5,86.289,86.24,28.98856927]
["bitfinex","SOLUSD",1770476983989,4.5,86.289,86.25,10.55159203]
["bitfinex","SOLUSD",1770476984191,4.5,86.289,86.219,5.36086188]
["bitfinex","SOLUSD",1770476984192,4.5,86.298,86.27,10.55159203]
["bitfinex","SOLUSD",1770476984995,4.5,86.303,86.27,10.55159203]
["bitfinex","SOLUSD",1770476985293,4.5,86.299,86.26,10.55159203]
["bitfinex","SOLUSD",1770476985499,15.68191705,86.32,86.245,40.58206272]
["bitfinex","SOLUSD",1770476985500,4.5,86.319,86.28,10.55159203]
["bitfinex","SOLUSD",1770476985796,4.5,86.319,86.29,10.55159203]
["bitfinex","SOLUSD",1770476986973,10.55159203,86.33,86.251,5.36086188]
["bitfinex","SOLUSD",1770476986974,4.5,86.317,86.28,10.55159203]
["bitfinex","SOLUSD",1770476988585,57.91004128,86.341,86.252,98.54843944]
["bitfinex","SOLUSD",1770476988586,4.5,86.326,86.29,10.55159203]
["bitfinex","SOLUSD",1770476988781,4.5,86.326,86.3,10.55159203]
["bitfinex","SOLUSD",1770476990395,4.5,86.326,86.29,10.55159203]
["bitfinex","SOLUSD",1770476990588,4.5,86.324,86.29,10.55159203]
["bitfinex","SOLUSD",1770476992581,4.5,86.324,86.3,10.55159203]
["bitfinex","SOLUSD",1770476993099,4.5,86.324,86.291,11.58869407]
["bitfinex","SOLUSD",1770476994199,4.5,86.324,86.3,10.55159203]
["bitfinex","SOLUSD",1770476994587,4.5,86.331,86.31,10.55159203]
["bitfinex","SOLUSD",1770476995098,4.5,86.342,86.31,10.55159203]
["bitfinex","SOLUSD",1770476995886,4.5,86.339,86.301,40.55572935]
["bitfinex","SOLUSD",1770476996284,4.5,86.339,86.31,10.55159203]
["bitfinex","SOLUSD",1770476996690,4.5,86.339,86.301,40.55572935]
["bitfinex","SOLUSD",1770476997808,4.5,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1770476998805,4.42566717,86.32,86.291,40.56032179]
["bitfinex","SOLUSD",1770476999010,4.5,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1770476999193,11.58372718,86.328,86.285,11.5893822]
["bitfinex","SOLUSD",1770476999194,4.5,86.309,86.285,11.5893822]
["bitfinex","SOLUSD",1770476999391,4.5,86.309,86.289,11.58896087]
["bitfinex","SOLUSD",1770476999599,4.5,86.309,86.284,11.58954912]
["bitfinex","SOLUSD",1770477000399,4.5,86.309,86.27,4.42566717]
["bitfinex","SOLUSD",1770477000600,4.5,86.289,86.25,4.42566717]
["bitfinex","SOLUSD",1770477000799,4.42566717,86.28,86.251,11.59406847]
["bitfinex","SOLUSD",1770477000994,4.5,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1770477001596,4.5,86.279,86.246,11.59461794]
["bitfinex","SOLUSD",1770477002109,4.42566717,86.28,86.244,73.72387073]
["bitfinex","SOLUSD",1770477002110,4.5,86.259,86.244,73.72387073]
["bitfinex","SOLUSD",1770477002622,4.42566717,86.25,86.213,28.9979339]
["bitfinex","SOLUSD",1770477003023,4.5,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1770477003203,4.5,86.258,86.23,4.42566717]
["bitfinex","SOLUSD",1770477003402,4.5,86.258,86.23,10.55584872]
["bitfinex","SOLUSD",1770477005020,4.5,86.258,86.231,11.59675754]
["bitfinex","SOLUSD",1770477005403,4.5,86.258,86.226,11.59733133]
["bitfinex","SOLUSD",1770477005603,4.5,86.256,86.22,10.55584872]
["bitfinex","SOLUSD",1770477005803,4.5,86.256,86.225,11.59748325]
["bitfinex","SOLUSD",1770477006520,4.5,86.256,86.231,11.59675754]
["bitfinex","SOLUSD",1770477007407,4.5,86.254,86.222,11.59787534]
["bitfinex","SOLUSD",1770477007723,4.5,86.263,86.231,11.59675754]
["bitfinex","SOLUSD",1770477008122,4.5,86.259,86.22,10.55584872]
["bitfinex","SOLUSD",1770477008324,4.5,86.249,86.225,11.59746802]
["bitfinex","SOLUSD",1770477008819,4.5,86.249,86.2,10.75584872]
["bitfinex","SOLUSD",1770477008820,4.5,86.239,86.206,11.60004666]
["bitfinex","SOLUSD",1770477009017,4.5,86.239,86.201,11.60071295]
["bitfinex","SOLUSD",1770477009217,4.5,86.229,86.2,0.2]
["bitfinex","SOLUSD",1770477009427,4.5,86.229,86.2,10.75584872]
["bitfinex","SOLUSD",1770477010206,11.59716101,86.228,86.2,10.75584872]
["bitfinex","SOLUSD",1770477010423,4.5,86.227,86.2,10.75584872]
["bitfinex","SOLUSD",1770477011332,11.59716101,86.228,86.2,0.2]
["bitfinex","SOLUSD",1770477011333,4.5,86.219,86.2,0.2]
["bitfinex","SOLUSD",1770477011512,11.59716101,86.228,86.2,1e-08]
["bitfinex","SOLUSD",1770477011513,4.5,86.209,86.2,1e-08]
["bitfinex","SOLUSD",1770477011827,4.5,86.209,86.16,10.55584872]
["bitfinex","SOLUSD",1770477012012,4.5,86.189,86.15,10.55584872]
["bitfinex","SOLUSD",1770477012428,4.5,86.189,86.16,10.55584872]
["bitfinex","SOLUSD",1770477012635,4.5,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1770477013317,4.5,86.179,86.143,11.60851813]
["bitfinex","SOLUSD",1770477013515,4.5,86.169,86.137,11.60933669]
["bitfinex","SOLUSD",1770477013712,4.5,86.159,86.131,11.6102056]
["bitfinex","SOLUSD",1770477014416,4.5,86.159,86.13,10.55584872]
["bitfinex","SOLUSD",1770477015435,4.5,86.159,86.12,0.2]
["bitfinex","SOLUSD",1770477015436,15.05584872,86.15,86.12,10.75584872]
["bitfinex","SOLUSD",1770477015637,4.5,86.149,86.121,62.38843108]
["bitfinex","SOLUSD",1770477015940,4.5,86.149,86.121,50.7769287]
["bitfinex","SOLUSD",1770477016316,4.5,86.147,86.121,50.7769287]
["bitfinex","SOLUSD",1770477016514,5.13032502,86.177,86.121,50.7769287]
["bitfinex","SOLUSD",1770477016515,4.5,86.159,86.13,10.55584872]
["bitfinex","SOLUSD",1770477017216,4.5,86.158,86.122,11.61143494]
["bitfinex","SOLUSD",1770477017617,4.5,86.158,86.14,10.55584872]
["bitfinex","SOLUSD",1770477018743,4.5,86.166,86.134,11.60970735]
["bitfinex","SOLUSD",1770477019037,4.5,86.166,86.14,10.55584872]
["bitfinex","SOLUSD",1770477019531,4.5,86.166,86.15,10.55584872]
["bitfinex","SOLUSD",1770477020141,4.5,86.166,86.14,22.16477893]
["bitfinex","SOLUSD",1770477021431,4.5,86.174,86.15,10.55584872]
["bitfinex","SOLUSD",1770477022342,4.5,86.174,86.14,22.16477893]
["bitfinex","SOLUSD",1770477023135,4.5,86.174,86.15,10.55584872]
["bitfinex","SOLUSD",1770477023830,4.5,86.174,86.14,10.55584872]
["bitfinex","SOLUSD",1770477024620,4.5,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1770477025034,4.5,86.167,86.122,29.02858735]
["bitfinex","SOLUSD",1770477025248,4.26936932,86.139,86.121,41.7769287]
["bitfinex","SOLUSD",1770477027026,4.26936932,86.139,86.12,0.2]
["bitfinex","SOLUSD",1770477027538,4.26936932,86.137,86.12,0.2]
["bitfinex","SOLUSD",1770477028423,14.82521804,86.13,86.12,0.2]
["bitfinex","SOLUSD",1770477028623,4.26936932,86.13,86.12,0.2]
["bitfinex","SOLUSD",1770477028824,4.26936932,86.129,86.12,0.2]
["bitfinex","SOLUSD",1770477029220,4.26936932,86.127,86.11,0.2]
["bitfinex","SOLUSD",1770477030443,4.26936932,86.119,86.1,0.2]
["bitfinex","SOLUSD",1770477032940,4.26936932,86.135,86.101,4.36301333]
["bitfinex","SOLUSD",1770477033154,4.26936932,86.135,86.11,10.55584872]
["bitfinex","SOLUSD",1770477033329,4.26936932,86.135,86.109,4.36301333]
["bitfinex","SOLUSD",1770477033330,7.3484914,86.155,86.13,14.91886205]
["bitfinex","SOLUSD",1770477033964,10.55584872,86.15,86.123,4.36301333]
["bitfinex","SOLUSD",1770477034138,4.26936932,86.149,86.123,4.36301333]
["bitfinex","SOLUSD",1770477034750,4.26936932,86.147,86.111,4.36301333]
["bitfinex","SOLUSD",1770477034959,4.26936932,86.139,86.112,15.97577931]
["bitfinex","SOLUSD",1770477035126,4.26936932,86.139,86.112,11.61276598]
["bitfinex","SOLUSD",1770477035328,4.26936932,86.139,86.113,4.36301333]
["bitfinex","SOLUSD",1770477035533,10.55584872,86.13,86.104,11.61377318]
["bitfinex","SOLUSD",1770477035869,4.25901481,86.152,86.121,4.13461364]
["bitfinex","SOLUSD",1770477036030,4.25901481,86.152,86.13,10.55584872]
["bitfinex","SOLUSD",1770477036442,4.25901481,86.152,86.121,4.13461364]
["bitfinex","SOLUSD",1770477036991,11.60752632,86.151,86.123,4.13461364]
["bitfinex","SOLUSD",1770477037147,7.3484914,86.155,86.14,10.55584872]
["bitfinex","SOLUSD",1770477037357,7.3484914,86.155,86.137,4.13461364]
["bitfinex","SOLUSD",1770477037536,4.25901481,86.149,86.105,4.13461364]
["bitfinex","SOLUSD",1770477037739,4.25901481,86.139,86.105,4.13461364]
["bitfinex","SOLUSD",1770477038045,4.25901481,86.153,86.121,11.61144629]
["bitfinex","SOLUSD",1770477038354,4.25901481,86.153,86.122,4.13461364]
["bitfinex","SOLUSD",1770477038855,5.79205964,86.155,86.141,4.13461364]
["bitfinex","SOLUSD",1770477039448,4.25901481,86.178,86.151,4.13461364]
["bitfinex","SOLUSD",1770477039632,11.60402427,86.177,86.151,4.13461364]
["bitfinex","SOLUSD",1770477039824,4.25901481,86.177,86.151,4.13461364]
["bitfinex","SOLUSD",1770477040449,4.25901481,86.177,86.117,58.06002418]
["bitfinex","SOLUSD",1770477040450,4.25901481,86.169,86.124,4.13461364]
["bitfinex","SOLUSD",1770477040633,4.25901481,86.168,86.131,4.13461364]
["bitfinex","SOLUSD",1770477040842,4.25901481,86.169,86.13,4.13461364]
["bitfinex","SOLUSD",1770477041062,4.25901481,86.169,86.133,11.60992567]
["bitfinex","SOLUSD",1770477041247,4.25901481,86.169,86.134,4.13461364]
["bitfinex","SOLUSD",1770477042536,4.25901481,86.159,86.134,4.13461364]
["bitfinex","SOLUSD",1770477043071,15.86559806,86.158,86.134,4.13461364]
["bitfinex","SOLUSD",1770477043259,4.25901481,86.157,86.12,10.55584872]
["bitfinex","SOLUSD",1770477043466,4.25901481,86.149,86.118,4.13461364]
["bitfinex","SOLUSD",1770477043644,4.25901481,86.149,86.12,14.69046236]
["bitfinex","SOLUSD",1770477043963,4.25901481,86.149,86.12,4.13461364]
["bitfinex","SOLUSD",1770477044552,15.86694534,86.148,86.12,4.13461364]
["bitfinex","SOLUSD",1770477044752,4.25901481,86.147,86.12,4.13461364]
["bitfinex","SOLUSD",1770477044949,4.25901481,86.147,86.12,26.30214792]
["bitfinex","SOLUSD",1770477045167,11.60731729,86.153,86.121,4.13461364]
["bitfinex","SOLUSD",1770477045348,4.25901481,86.152,86.121,4.13461364]
["bitfinex","SOLUSD",1770477046762,4.25901481,86.152,86.13,10.55584872]
["bitfinex","SOLUSD",1770477047761,4.25901481,86.152,86.128,4.13461364]
["bitfinex","SOLUSD",1770477047762,4.25901481,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1770477047955,4.25901481,86.149,86.123,4.13461364]
["bitfinex","SOLUSD",1770477048468,10.55584872,86.14,86.116,4.13461364]
["bitfinex","SOLUSD",1770477048654,4.25901481,86.141,86.116,4.13461364]
["bitfinex","SOLUSD",1770477049457,4.25901481,86.139,86.111,4.13461364]
["bitfinex","SOLUSD",1770477050967,11.60927813,86.138,86.111,4.13461364]
["bitfinex","SOLUSD",1770477051355,4.25901481,86.137,86.103,4.13461364]
["bitfinex","SOLUSD",1770477051550,4.25901481,86.137,86.11,11.61294971]
["bitfinex","SOLUSD",1770477051759,4.25901481,86.146,86.12,10.55584872]
["bitfinex","SOLUSD",1770477052053,4.25901481,86.146,86.12,14.69046236]
["bitfinex","SOLUSD",1770477052270,4.25901481,86.146,86.121,4.13461364]
["bitfinex","SOLUSD",1770477052766,4.25901481,86.159,86.121,4.13461364]
["bitfinex","SOLUSD",1770477052974,4.25901481,86.169,86.133,4.13461364]
["bitfinex","SOLUSD",1770477053666,4.25901481,86.166,86.133,4.13461364]
["bitfinex","SOLUSD",1770477053971,4.25901481,86.159,86.133,4.13461364]
["bitfinex","SOLUSD",1770477054572,10.55584872,86.16,86.102,48.67641226]
["bitfinex","SOLUSD",1770477054573,4.21642466,86.139,86.106,11.61357398]
["bitfinex","SOLUSD",1770477054966,4.21642466,86.149,86.12,10.55584872]
["bitfinex","SOLUSD",1770477055273,4.21642466,86.148,86.12,10.55584872]
["bitfinex","SOLUSD",1770477055570,4.21642466,86.148,86.111,4.13461364]
["bitfinex","SOLUSD",1770477057077,10.55584872,86.14,86.111,4.13461364]
["bitfinex","SOLUSD",1770477057652,4.21642466,86.129,86.1,1e-08]
["bitfinex","SOLUSD",1770477057960,40.62822848,86.147,86.1,1e-08]
["bitfinex","SOLUSD",1770477057961,4.21642466,86.119,86.1,1e-08]
["bitfinex","SOLUSD",1770477059370,11.61197426,86.118,86.1,1e-08]
["bitfinex","SOLUSD",1770477059849,4.21642466,86.117,86.1,1e-08]
["bitfinex","SOLUSD",1770477060050,10.55584872,86.11,86.1,1e-08]
["bitfinex","SOLUSD",1770477060271,4.21642466,86.117,86.1,1e-08]
["bitfinex","SOLUSD",1770477060675,4.17426041,86.109,86.08,0.2]
["bitfinex","SOLUSD",1770477060972,4.17426041,86.099,86.08,0.2]
["bitfinex","SOLUSD",1770477061355,4.17426041,86.097,86.08,0.2]
["bitfinex","SOLUSD",1770477062459,10.55584872,86.09,86.08,0.2]
["bitfinex","SOLUSD",1770477063364,4.17426041,86.095,86.08,0.2]
["bitfinex","SOLUSD",1770477063558,10.55584872,86.09,86.08,0.2]
["bitfinex","SOLUSD",1770477063983,10.55584872,86.09,86.07,0.2]
["bitfinex","SOLUSD",1770477064880,11.61588588,86.089,86.07,0.2]
["bitfinex","SOLUSD",1770477067387,7.32760586,86.104,86.071,4.13961052]
["bitfinex","SOLUSD",1770477067564,10.597339,86.1,86.071,4.13961052]
["bitfinex","SOLUSD",1770477067962,4.17426041,86.099,86.071,4.13961052]
["bitfinex","SOLUSD",1770477068980,7.32760586,86.104,86.073,4.13961052]
["bitfinex","SOLUSD",1770477069178,10.597339,86.16,86.072,11.61818012]
["bitfinex","SOLUSD",1770477069179,15.08438147,86.13,86.093,4.13961052]
["bitfinex","SOLUSD",1770477069363,10.597339,86.16,86.101,4.13961052]
["bitfinex","SOLUSD",1770477069364,4.48704247,86.138,86.101,4.13961052]
["bitfinex","SOLUSD",1770477070280,4.24372358,86.129,86.101,4.13961052]
["bitfinex","SOLUSD",1770477070472,4.24372358,86.109,86.083,4.19617798]
["bitfinex","SOLUSD",1770477070677,10.597339,86.11,86.083,4.19617798]
["bitfinex","SOLUSD",1770477071079,22.21042635,86.11,86.083,4.19617798]
["bitfinex","SOLUSD",1770477072479,26.45414993,86.11,86.083,4.19617798]
["bitfinex","SOLUSD",1770477072670,14.84106258,86.11,86.085,4.19617798]
["bitfinex","SOLUSD",1770477072985,4.24372358,86.118,86.085,4.19617798]
["bitfinex","SOLUSD",1770477074384,4.24372358,86.118,86.087,4.19617798]
["bitfinex","SOLUSD",1770477076183,4.24372358,86.118,86.091,4.19617798]
["bitfinex","SOLUSD",1770477076393,29.02436789,86.135,86.101,4.19617798]
["bitfinex","SOLUSD",1770477076394,4.24372358,86.135,86.101,4.19617798]
["bitfinex","SOLUSD",1770477076885,4.24372358,86.134,86.101,4.19617798]
["bitfinex","SOLUSD",1770477077083,10.597339,86.13,86.101,4.19617798]
["bitfinex","SOLUSD",1770477077467,4.24372358,86.129,86.101,4.19617798]
["bitfinex","SOLUSD",1770477077670,10.597339,86.12,86.101,4.19617798]
["bitfinex","SOLUSD",1770477078195,4.24372358,86.129,86.101,4.19617798]
["bitfinex","SOLUSD",1770477078395,22.20637499,86.14,86.103,4.19617798]
["bitfinex","SOLUSD",1770477078592,4.24372358,86.129,86.097,11.61474846]
["bitfinex","SOLUSD",1770477078896,4.24372358,86.129,86.102,4.19617798]
["bitfinex","SOLUSD",1770477079272,4.24372358,86.137,86.102,4.19617798]
["bitfinex","SOLUSD",1770477080796,10.597339,86.12,86.096,11.61487305]
["bitfinex","SOLUSD",1770477080994,14.84106258,86.12,86.1,11.61433429]
["bitfinex","SOLUSD",1770477081193,14.84106258,86.12,86.097,4.19617798]
["bitfinex","SOLUSD",1770477081378,4.24372358,86.119,86.097,4.19617798]
["bitfinex","SOLUSD",1770477081779,4.24372358,86.119,86.097,15.81095362]
["bitfinex","SOLUSD",1770477082290,4.24372358,86.119,86.097,4.19617798]
["bitfinex","SOLUSD",1770477084300,4.24372358,86.119,86.08,10.597339]
["bitfinex","SOLUSD",1770477084301,10.597339,86.11,86.09,4.19617798]
["bitfinex","SOLUSD",1770477085804,4.24372358,86.117,86.092,11.61538867]
["bitfinex","SOLUSD",1770477086480,29.0238095,86.137,86.093,4.19617798]
["bitfinex","SOLUSD",1770477086481,4.24372358,86.129,86.093,4.19617798]
["bitfinex","SOLUSD",1770477086680,10.597339,86.12,86.093,4.19617798]
["bitfinex","SOLUSD",1770477087003,10.597339,86.12,86.095,4.19617798]
["bitfinex","SOLUSD",1770477087499,4.24372358,86.123,86.095,4.19617798]
["bitfinex","SOLUSD",1770477089308,4.24372358,86.123,86.096,11.61494146]
["bitfinex","SOLUSD",1770477089676,11.61143494,86.122,86.096,11.61494146]
["bitfinex","SOLUSD",1770477090007,7.32258721,86.143,86.111,4.19617798]
["bitfinex","SOLUSD",1770477090220,7.32258721,86.143,86.121,4.19617798]
["bitfinex","SOLUSD",1770477091084,7.32258721,86.143,86.131,4.19617798]
["bitfinex","SOLUSD",1770477091287,7.32258721,86.143,86.133,4.19617798]
["bitfinex","SOLUSD",1770477092608,4.24372358,86.18,86.133,4.19617798]
["bitfinex","SOLUSD",1770477092788,4.44762622,86.17,86.132,11.61008684]
["bitfinex","SOLUSD",1770477092988,4.44762622,86.15,86.13,4.19617798]
["bitfinex","SOLUSD",1770477093200,4.24372358,86.167,86.141,4.19617798]
["bitfinex","SOLUSD",1770477093403,4.24372358,86.177,86.143,4.19617798]
["bitfinex","SOLUSD",1770477093790,4.24372358,86.169,86.137,11.60936343]
["bitfinex","SOLUSD",1770477094093,4.24372358,86.159,86.135,4.19617798]
["bitfinex","SOLUSD",1770477094605,4.24372358,86.159,86.129,15.80664938]
["bitfinex","SOLUSD",1770477094911,4.24372358,86.159,86.134,4.19617798]
["bitfinex","SOLUSD",1770477096207,4.24372358,86.159,86.135,11.60968247]
["bitfinex","SOLUSD",1770477096414,4.24372358,86.159,86.136,4.34370563]
["bitfinex","SOLUSD",1770477097211,4.10349297,86.179,86.141,4.34370563]
["bitfinex","SOLUSD",1770477097995,4.10349297,86.169,86.141,4.34370563]
["bitfinex","SOLUSD",1770477098297,4.10349297,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1770477098802,4.10349297,86.159,86.132,4.34370563]
["bitfinex","SOLUSD",1770477098999,4.10349297,86.149,86.119,4.34370563]
["bitfinex","SOLUSD",1770477099790,4.10349297,86.139,86.091,4.34370563]
["bitfinex","SOLUSD",1770477099996,4.10349297,86.139,86.113,11.61259914]
["bitfinex","SOLUSD",1770477100908,4.10349297,86.129,86.096,4.34370563]
["bitfinex","SOLUSD",1770477101110,4.10349297,86.129,86.102,11.61411101]
["bitfinex","SOLUSD",1770477101315,4.10349297,86.129,86.091,4.34370563]
["bitfinex","SOLUSD",1770477101501,4.10349297,86.129,86.1,11.61429611]
["bitfinex","SOLUSD",1770477101702,10.58099708,86.12,86.1,11.61429611]
["bitfinex","SOLUSD",1770477101913,10.58099708,86.12,86.097,4.34370563]
["bitfinex","SOLUSD",1770477101914,22.19276102,86.12,86.097,4.34370563]
["bitfinex","SOLUSD",1770477102304,10.58099708,86.12,86.097,4.34370563]
["bitfinex","SOLUSD",1770477102815,4.10349297,86.136,86.101,4.34370563]
["bitfinex","SOLUSD",1770477103199,4.10349297,86.144,86.111,4.34370563]
["bitfinex","SOLUSD",1770477104132,29.01579266,86.16,86.097,40.65178512]
["bitfinex","SOLUSD",1770477104133,4.10349297,86.139,86.112,15.95648898]
["bitfinex","SOLUSD",1770477104606,4.10349297,86.149,86.113,4.34370563]
["bitfinex","SOLUSD",1770477104811,29.01229729,86.171,86.121,4.34370563]
["bitfinex","SOLUSD",1770477104812,15.70994151,86.159,86.121,4.34370563]
["bitfinex","SOLUSD",1770477105009,4.10349297,86.158,86.121,4.34370563]
["bitfinex","SOLUSD",1770477105317,10.58099708,86.15,86.121,4.34370563]
["bitfinex","SOLUSD",1770477105500,4.10349297,86.149,86.121,4.34370563]
["bitfinex","SOLUSD",1770477106019,10.58099708,86.14,86.113,4.34370563]
["bitfinex","SOLUSD",1770477106315,11.60793053,86.148,86.121,4.34370563]
["bitfinex","SOLUSD",1770477106507,4.10349297,86.151,86.123,4.34370563]
["bitfinex","SOLUSD",1770477106700,4.10349297,86.149,86.123,4.34370563]
["bitfinex","SOLUSD",1770477107611,4.10349297,86.149,86.116,4.34370563]
["bitfinex","SOLUSD",1770477108419,4.10349297,86.147,86.118,11.61190453]
["bitfinex","SOLUSD",1770477109226,4.10349297,86.147,86.118,15.95561016]
["bitfinex","SOLUSD",1770477109816,4.10349297,86.147,86.118,4.34370563]
["bitfinex","SOLUSD",1770477110020,10.58099708,86.15,86.118,4.34370563]
["bitfinex","SOLUSD",1770477110321,14.68449005,86.15,86.121,4.34370563]
["bitfinex","SOLUSD",1770477110502,14.68449005,86.14,86.114,4.34370563]
["bitfinex","SOLUSD",1770477111302,4.10349297,86.14,86.114,4.34370563]
["bitfinex","SOLUSD",1770477113320,4.10349297,86.14,86.115,11.61237879]
["bitfinex","SOLUSD",1770477113524,4.10349297,86.14,86.116,4.34370563]
["bitfinex","SOLUSD",1770477115927,4.10349297,86.139,86.11,4.34370563]
["bitfinex","SOLUSD",1770477116123,4.10349297,86.139,86.112,11.61269319]
["bitfinex","SOLUSD",1770477116303,4.10349297,86.139,86.113,4.34370563]
["bitfinex","SOLUSD",1770477117528,4.10349297,86.129,86.108,11.6133128]
["bitfinex","SOLUSD",1770477117715,4.10349297,86.129,86.108,4.34370563]
["bitfinex","SOLUSD",1770477117919,4.10349297,86.129,86.109,11.61318793]
["bitfinex","SOLUSD",1770477118440,4.10349297,86.139,86.11,4.34370563]
["bitfinex","SOLUSD",1770477118732,4.10349297,86.139,86.111,4.34370563]
["bitfinex","SOLUSD",1770477120036,4.10349297,86.119,86.081,4.34370563]
["bitfinex","SOLUSD",1770477120415,4.10349297,86.127,86.091,4.34370563]
["bitfinex","SOLUSD",1770477121307,4.10349297,86.134,86.091,4.34370563]
["bitfinex","SOLUSD",1770477121633,4.10349297,86.129,86.091,4.34370563]
["bitfinex","SOLUSD",1770477122635,4.10349297,86.129,86.093,4.34370563]
["bitfinex","SOLUSD",1770477123329,4.10349297,86.129,86.092,40.65418389]
["bitfinex","SOLUSD",1770477123330,4.10349297,86.142,86.101,4.34370563]
["bitfinex","SOLUSD",1770477123641,4.10349297,86.142,86.111,4.34370563]
["bitfinex","SOLUSD",1770477124743,4.10349297,86.139,86.112,4.34370563]
["bitfinex","SOLUSD",1770477124913,4.10349297,86.119,86.093,4.34370563]
["bitfinex","SOLUSD",1770477125116,4.10349297,86.119,86.089,11.6157801]
["bitfinex","SOLUSD",1770477125316,4.10349297,86.119,86.09,4.34370563]
["bitfinex","SOLUSD",1770477126136,4.44720833,86.13,86.076,4.20553952]
["bitfinex","SOLUSD",1770477126137,4.44720833,86.1,86.076,4.20553952]
["bitfinex","SOLUSD",1770477126738,4.43076718,86.099,86.07,0.2]
["bitfinex","SOLUSD",1770477127058,4.43076718,86.099,86.071,4.20553952]
["bitfinex","SOLUSD",1770477128219,4.43076718,86.099,86.073,15.82354988]
["bitfinex","SOLUSD",1770477128418,4.43076718,86.098,86.07,0.2]
["bitfinex","SOLUSD",1770477128613,4.43076718,86.098,86.071,11.61831511]
["bitfinex","SOLUSD",1770477130127,4.43076718,86.089,86.07,0.2]
["bitfinex","SOLUSD",1770477132547,4.43076718,86.089,86.053,29.05167537]
["bitfinex","SOLUSD",1770477132548,4.21390856,86.079,86.05,4.67493427]
["bitfinex","SOLUSD",1770477133126,4.21390856,86.079,86.052,4.47493427]
["bitfinex","SOLUSD",1770477133433,4.21390856,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1770477133641,4.21390856,86.099,86.069,4.47493427]
["bitfinex","SOLUSD",1770477135247,10.59769181,86.09,86.062,4.47493427]
["bitfinex","SOLUSD",1770477135440,4.21390856,86.089,86.062,4.47493427]
["bitfinex","SOLUSD",1770477136237,4.21390856,86.089,86.063,11.61939509]
["bitfinex","SOLUSD",1770477136438,4.21390856,86.089,86.064,4.47493427]
["bitfinex","SOLUSD",1770477137644,4.21390856,86.089,86.056,4.47493427]
["bitfinex","SOLUSD",1770477137830,4.21390856,86.079,86.056,4.47493427]
["bitfinex","SOLUSD",1770477138729,4.21390856,86.079,86.05,0.2]
["bitfinex","SOLUSD",1770477138929,4.21390856,86.079,86.05,4.67493427]
["bitfinex","SOLUSD",1770477139555,4.21390856,86.077,86.05,4.67493427]
["bitfinex","SOLUSD",1770477139856,4.21390856,86.069,86.05,0.2]
["bitfinex","SOLUSD",1770477141547,4.21390856,86.078,86.051,16.09594971]
["bitfinex","SOLUSD",1770477141846,4.21390856,86.088,86.052,4.47493427]
["bitfinex","SOLUSD",1770477144951,4.21390856,86.079,86.052,4.47493427]
["bitfinex","SOLUSD",1770477146263,4.21390856,86.079,86.052,16.09579397]
["bitfinex","SOLUSD",1770477146437,4.21390856,86.079,86.052,4.47493427]
["bitfinex","SOLUSD",1770477147148,4.21390856,86.077,86.052,4.47493427]
["bitfinex","SOLUSD",1770477149434,4.21390856,86.075,86.052,4.47493427]
["bitfinex","SOLUSD",1770477150167,4.21390856,86.095,86.061,4.47493427]
["bitfinex","SOLUSD",1770477150657,4.21390856,86.089,86.061,4.47493427]
["bitfinex","SOLUSD",1770477152237,4.21390856,86.087,86.061,4.47493427]
["bitfinex","SOLUSD",1770477155036,4.21390856,86.079,86.052,4.47493427]
["bitfinex","SOLUSD",1770477156247,4.15081979,86.077,86.052,4.47493427]
["bitfinex","SOLUSD",1770477156451,4.15081979,86.069,86.05,0.2]
["bitfinex","SOLUSD",1770477157647,4.45170237,86.06,86.05,0.2]
["bitfinex","SOLUSD",1770477157852,4.15081979,86.059,86.05,0.2]
["bitfinex","SOLUSD",1770477158153,4.15081979,86.069,86.05,4.27375284]
["bitfinex","SOLUSD",1770477158551,15.76949657,86.069,86.05,0.2]
["bitfinex","SOLUSD",1770477158750,4.15081979,86.068,86.05,0.2]
["bitfinex","SOLUSD",1770477160466,4.15081979,86.066,86.05,0.2]
["bitfinex","SOLUSD",1770477161168,11.61885507,86.067,86.05,0.2]
["bitfinex","SOLUSD",1770477161169,4.15081979,86.059,86.05,0.2]
["bitfinex","SOLUSD",1770477162566,4.15081979,86.057,86.05,0.2]
["bitfinex","SOLUSD",1770477162764,4.15081979,86.09,86.051,4.07375284]
["bitfinex","SOLUSD",1770477162949,4.15081979,86.079,86.051,4.07375284]
["bitfinex","SOLUSD",1770477163556,4.45170237,86.07,86.05,4.27375284]
["bitfinex","SOLUSD",1770477164056,4.15081979,86.075,86.05,4.27375284]
["bitfinex","SOLUSD",1770477164767,4.15081979,86.075,86.051,15.69476828]
["bitfinex","SOLUSD",1770477165665,4.15081979,86.075,86.052,4.07375284]
["bitfinex","SOLUSD",1770477166054,4.15081979,86.075,86.053,11.62074535]
["bitfinex","SOLUSD",1770477166570,4.15081979,86.075,86.054,4.07375284]
["bitfinex","SOLUSD",1770477167273,4.15081979,86.09,86.054,4.07375284]
["bitfinex","SOLUSD",1770477167472,8.60252216,86.09,86.061,4.07375284]
["bitfinex","SOLUSD",1770477167774,4.15081979,86.088,86.061,4.07375284]
["bitfinex","SOLUSD",1770477168277,11.61615096,86.088,86.061,4.07375284]
["bitfinex","SOLUSD",1770477168459,4.15081979,86.087,86.061,4.07375284]
["bitfinex","SOLUSD",1770477169579,4.15081979,86.079,86.054,4.07375284]
["bitfinex","SOLUSD",1770477171475,4.15081979,86.079,86.055,11.62047527]
["bitfinex","SOLUSD",1770477171680,4.15081979,86.079,86.055,15.69422811]
["bitfinex","SOLUSD",1770477172156,4.15081979,86.079,86.055,11.62047527]
["bitfinex","SOLUSD",1770477172364,4.15081979,86.079,86.056,4.07375284]
["bitfinex","SOLUSD",1770477173571,4.15081979,86.079,86.057,11.62020521]
["bitfinex","SOLUSD",1770477175181,4.15081979,86.079,86.057,4.07375284]
["bitfinex","SOLUSD",1770477176370,4.15081979,86.079,86.061,4.07375284]
["bitfinex","SOLUSD",1770477178983,4.15081979,86.079,86.055,4.07375284]
["bitfinex","SOLUSD",1770477179176,4.15081979,86.079,86.05,0.2]
["bitfinex","SOLUSD",1770477179177,4.15081979,86.069,86.05,0.2]
["bitfinex","SOLUSD",1770477180583,4.15081979,86.059,86.04,0.2]
["bitfinex","SOLUSD",1770477181578,4.15081979,86.057,86.04,0.2]
["bitfinex","SOLUSD",1770477181990,4.15081979,86.049,86.02,0.2]
["bitfinex","SOLUSD",1770477182185,40.67024564,86.058,86.02,0.2]
["bitfinex","SOLUSD",1770477182186,4.15081979,86.039,86.02,0.2]
["bitfinex","SOLUSD",1770477182882,4.15081979,86.039,86.01,0.2]
["bitfinex","SOLUSD",1770477182883,4.15081979,86.049,86.01,4.65170237]
["bitfinex","SOLUSD",1770477183072,4.15081979,86.049,86.019,11.62522407]
["bitfinex","SOLUSD",1770477183273,4.15081979,86.049,86.02,4.45170237]
["bitfinex","SOLUSD",1770477183587,4.15081979,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1770477183588,4.15081979,86.048,86.011,11.62641987]
["bitfinex","SOLUSD",1770477183886,4.15081979,86.048,86.012,4.07375284]
["bitfinex","SOLUSD",1770477188393,4.15081979,86.048,86.02,4.45170237]
["bitfinex","SOLUSD",1770477188590,4.28055561,86.059,86.031,4.3695517]
["bitfinex","SOLUSD",1770477190284,4.26399471,86.058,86.031,4.3695517]
["bitfinex","SOLUSD",1770477191796,4.26399471,86.064,86.041,4.26979034]
["bitfinex","SOLUSD",1770477192200,4.26399471,86.059,86.041,4.26979034]
["bitfinex","SOLUSD",1770477194609,4.26399471,86.059,86.035,4.26979034]
["bitfinex","SOLUSD",1770477194794,4.45393956,86.05,86.035,4.26979034]
["bitfinex","SOLUSD",1770477196806,11.62128554,86.049,86.018,4.26979034]
["bitfinex","SOLUSD",1770477196987,4.26399471,86.029,86.01,4.46979034]
["bitfinex","SOLUSD",1770477199892,11.62412237,86.028,86.01,4.46979034]
["bitfinex","SOLUSD",1770477200100,4.26399471,86.029,86.01,4.46979034]
["bitfinex","SOLUSD",1770477200287,4.26399471,86.029,86.01,0.2]
["bitfinex","SOLUSD",1770477200700,4.45393956,86.02,86.01,0.2]
["bitfinex","SOLUSD",1770477200905,4.26399471,86.019,86.0,0.2]
["bitfinex","SOLUSD",1770477202504,4.26399471,86.025,86.001,4.26979034]
["bitfinex","SOLUSD",1770477203097,4.26399471,86.023,86.001,4.26979034]
["bitfinex","SOLUSD",1770477204812,4.45393956,86.02,86.001,4.26979034]
["bitfinex","SOLUSD",1770477205589,4.26399471,86.023,86.001,4.26979034]
["bitfinex","SOLUSD",1770477208307,4.26399471,86.019,86.0,0.2]
["bitfinex","SOLUSD",1770477210588,4.26399471,86.023,86.0,4.46979034]
["bitfinex","SOLUSD",1770477210794,4.45393956,86.02,86.0,4.46979034]
["bitfinex","SOLUSD",1770477211013,4.26399471,86.019,86.0,4.46979034]
["bitfinex","SOLUSD",1770477214015,4.26399471,86.029,86.001,4.26979034]
["bitfinex","SOLUSD",1770477214213,11.62263624,86.039,86.001,4.26979034]
["bitfinex","SOLUSD",1770477214509,4.26399471,86.043,86.001,4.26979034]
["bitfinex","SOLUSD",1770477215720,4.26399471,86.039,86.003,4.26979034]
["bitfinex","SOLUSD",1770477215909,4.45393956,86.03,86.003,4.26979034]
["bitfinex","SOLUSD",1770477216221,4.26399471,86.031,86.003,4.26979034]
["bitfinex","SOLUSD",1770477216623,4.26552506,86.039,86.003,4.26979034]
["bitfinex","SOLUSD",1770477218919,4.45393956,86.03,86.005,4.18759828]
["bitfinex","SOLUSD",1770477219108,4.26552506,86.037,86.005,4.18759828]
["bitfinex","SOLUSD",1770477220122,4.45393956,86.03,86.005,4.18759828]
["bitfinex","SOLUSD",1770477220323,4.26552506,86.029,86.005,4.18759828]
["bitfinex","SOLUSD",1770477220719,11.62304151,86.036,86.0,0.2]
["bitfinex","SOLUSD",1770477220720,4.26552506,86.019,86.0,0.2]
["bitfinex","SOLUSD",1770477220923,4.26552506,86.009,86.0,0.2]
["bitfinex","SOLUSD",1770477221323,4.26552506,86.019,86.001,11.62766596]
["bitfinex","SOLUSD",1770477221623,4.26552506,86.019,86.002,4.18759828]
["bitfinex","SOLUSD",1770477223829,4.26552506,86.009,85.991,4.18759828]
["bitfinex","SOLUSD",1770477224231,4.45393956,86.04,86.001,4.18759828]
["bitfinex","SOLUSD",1770477224424,4.26552506,86.042,86.011,4.18759828]
["bitfinex","SOLUSD",1770477224659,4.26552506,86.048,86.011,4.18759828]
["bitfinex","SOLUSD",1770477224931,4.26552506,86.039,86.011,4.18759828]
["bitfinex","SOLUSD",1770477226123,7.32703606,86.05,86.021,4.18759828]
["bitfinex","SOLUSD",1770477226317,7.32703606,86.05,86.012,40.69199646]
["bitfinex","SOLUSD",1770477226318,7.32703606,86.05,86.031,4.18759828]
["bitfinex","SOLUSD",1770477226722,2.82703606,86.05,86.031,3.43198967]
["bitfinex","SOLUSD",1770477226929,4.26552506,86.067,86.032,0.60495361]
["bitfinex","SOLUSD",1770477227318,4.26552506,86.067,86.04,5.05889317]
["bitfinex","SOLUSD",1770477227519,4.26552506,86.067,86.041,0.60495361]
["bitfinex","SOLUSD",1770477227714,4.26552506,86.067,86.05,4.45393956]
["bitfinex","SOLUSD",1770477227910,4.26552506,86.073,86.046,0.60495361]
["bitfinex","SOLUSD",1770477228112,20.33660379,86.08,86.047,11.62155566]
["bitfinex","SOLUSD",1770477228316,15.88266423,86.08,86.051,0.60495361]
["bitfinex","SOLUSD",1770477228530,4.26552506,86.079,86.051,0.60495361]
["bitfinex","SOLUSD",1770477230243,5.13032502,86.109,86.015,5.13032502]
["bitfinex","SOLUSD",1770477230244,4.26552506,86.086,86.061,0.60495361]
["bitfinex","SOLUSD",1770477230844,4.26552506,86.093,86.07,4.45393956]
["bitfinex","SOLUSD",1770477231026,4.26552506,86.093,86.064,0.60495361]
["bitfinex","SOLUSD",1770477232344,4.26552506,86.114,86.081,0.60495361]
["bitfinex","SOLUSD",1770477232547,4.26552506,86.121,86.091,0.60495361]
["bitfinex","SOLUSD",1770477232950,4.26552506,86.115,86.091,0.60495361]
["bitfinex","SOLUSD",1770477233528,4.26552506,86.115,86.1,4.45393956]
["bitfinex","SOLUSD",1770477234136,4.26552506,86.115,86.091,0.60495361]
["bitfinex","SOLUSD",1770477234348,4.26552506,86.115,86.092,12.22043472]
["bitfinex","SOLUSD",1770477234649,4.26552506,86.115,86.093,0.60495361]
["bitfinex","SOLUSD",1770477235439,4.26552506,86.139,86.101,0.60495361]
["bitfinex","SOLUSD",1770477235649,4.26552506,86.139,86.111,0.60495361]
["bitfinex","SOLUSD",1770477236943,4.26552506,86.139,86.112,12.21773696]
["bitfinex","SOLUSD",1770477237170,4.26552506,86.149,86.13,4.45393956]
["bitfinex","SOLUSD",1770477237451,4.26552506,86.149,86.121,0.60495361]
["bitfinex","SOLUSD",1770477238848,4.26552506,86.149,86.101,29.03560032]
["bitfinex","SOLUSD",1770477238849,0.1,86.15,86.14,4.45393956]
["bitfinex","SOLUSD",1770477239048,4.26552506,86.164,86.14,4.45393956]
["bitfinex","SOLUSD",1770477240050,4.26552506,86.171,86.141,0.60495361]
["bitfinex","SOLUSD",1770477240247,0.1,86.18,86.13,4.45393956]
["bitfinex","SOLUSD",1770477240248,4.36552506,86.18,86.16,4.45393956]
["bitfinex","SOLUSD",1770477240443,4.36552506,86.18,86.15,4.45393956]
["bitfinex","SOLUSD",1770477240631,4.36552506,86.18,86.151,0.60495361]
["bitfinex","SOLUSD",1770477241031,0.1,86.18,86.152,0.60495361]
["bitfinex","SOLUSD",1770477241241,4.26552506,86.188,86.162,0.60495361]
["bitfinex","SOLUSD",1770477241449,4.26552506,86.188,86.17,4.45393956]
["bitfinex","SOLUSD",1770477241846,4.26552506,86.188,86.145,12.21324919]
["bitfinex","SOLUSD",1770477242052,4.26552506,86.179,86.146,0.60495361]
["bitfinex","SOLUSD",1770477242252,4.26552506,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1770477244356,4.26552506,86.179,86.122,5.13032502]
["bitfinex","SOLUSD",1770477244357,4.26552506,86.169,86.119,0.60495361]
["bitfinex","SOLUSD",1770477244570,4.26552506,86.159,86.121,0.60495361]
["bitfinex","SOLUSD",1770477245165,4.26552506,86.159,86.135,11.60962961]
["bitfinex","SOLUSD",1770477245753,4.26552506,86.159,86.118,0.60495361]
["bitfinex","SOLUSD",1770477245953,4.26552506,86.159,86.125,11.61097833]
["bitfinex","SOLUSD",1770477246246,4.26552506,86.159,86.129,11.61046121]
["bitfinex","SOLUSD",1770477247662,4.19752319,86.157,86.126,0.60495361]
["bitfinex","SOLUSD",1770477247857,4.19752319,86.157,86.128,0.60495361]
["bitfinex","SOLUSD",1770477248558,4.19752319,86.178,86.141,0.60495361]
["bitfinex","SOLUSD",1770477248740,4.19752319,86.185,86.151,0.60495361]
["bitfinex","SOLUSD",1770477248946,4.19752319,86.185,86.161,0.60495361]
["bitfinex","SOLUSD",1770477249143,7.35040171,86.187,86.161,0.60495361]
["bitfinex","SOLUSD",1770477249343,7.35040171,86.187,86.171,0.60495361]
["bitfinex","SOLUSD",1770477249562,4.19752319,86.2,86.171,0.60495361]
["bitfinex","SOLUSD",1770477250046,4.19752319,86.2,86.172,11.60469758]
["bitfinex","SOLUSD",1770477250253,4.19752319,86.2,86.18,4.43840562]
["bitfinex","SOLUSD",1770477250447,4.19752319,86.2,86.172,12.20965119]
["bitfinex","SOLUSD",1770477250648,4.19752319,86.2,86.173,0.60495361]
["bitfinex","SOLUSD",1770477251963,4.19752319,86.2,86.172,12.20965119]
["bitfinex","SOLUSD",1770477252145,4.19752319,86.2,86.172,11.60469758]
["bitfinex","SOLUSD",1770477252665,4.19752319,86.2,86.173,0.60495361]
["bitfinex","SOLUSD",1770477252866,4.19752319,86.209,86.18,10.56798862]
["bitfinex","SOLUSD",1770477253066,4.19752319,86.209,86.173,0.60495361]
["bitfinex","SOLUSD",1770477253450,0.1,86.21,86.181,0.60495361]
["bitfinex","SOLUSD",1770477253650,4.19752319,86.225,86.201,0.60495361]
["bitfinex","SOLUSD",1770477253961,4.19752319,86.225,86.2,10.56798862]
["bitfinex","SOLUSD",1770477254141,4.19752319,86.225,86.201,11.60079349]
["bitfinex","SOLUSD",1770477254564,2.0,121.0,86.211,0.60495361]
["bitfinex","SOLUSD",1770477254565,4.19752319,86.241,86.211,0.60495361]
["bitfinex","SOLUSD",1770477255647,6.29214232,86.246,86.23,10.56798862]
["bitfinex","SOLUSD",1770477256054,6.29214232,86.246,86.232,0.60495361]
["bitfinex","SOLUSD",1770477256256,0.1,86.25,86.24,10.56798862]
["bitfinex","SOLUSD",1770477256865,4.5,86.276,86.24,10.56798862]
["bitfinex","SOLUSD",1770477257067,4.5,86.289,86.233,10.4911869]
["bitfinex","SOLUSD",1770477257249,4.5,86.301,86.27,10.56798862]
["bitfinex","SOLUSD",1770477257444,4.5,86.289,86.234,5.13032502]
["bitfinex","SOLUSD",1770477257665,4.5,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1770477258050,4.5,86.259,86.222,5.13032502]
["bitfinex","SOLUSD",1770477258451,4.5,86.269,86.23,10.56798862]
["bitfinex","SOLUSD",1770477258848,15.06798862,86.28,86.24,10.56798862]
["bitfinex","SOLUSD",1770477259052,4.5,86.28,86.25,10.56798862]
["bitfinex","SOLUSD",1770477259378,4.5,86.28,86.231,5.36086188]
["bitfinex","SOLUSD",1770477259379,4.5,86.28,86.24,10.56798862]
["bitfinex","SOLUSD",1770477259676,4.5,86.307,86.27,10.56798862]
["bitfinex","SOLUSD",1770477259967,4.5,86.307,86.25,10.56798862]
["bitfinex","SOLUSD",1770477259968,4.5,86.289,86.25,10.56798862]
["bitfinex","SOLUSD",1770477260165,10.56798862,86.32,86.24,10.56798862]
["bitfinex","SOLUSD",1770477260166,4.5,86.279,86.24,10.56798862]
["bitfinex","SOLUSD",1770477260365,4.5,86.279,86.223,5.36086188]
["bitfinex","SOLUSD",1770477260366,4.5,86.279,86.23,10.56798862]
["bitfinex","SOLUSD",1770477260562,4.5,86.269,86.23,10.56798862]
["bitfinex","SOLUSD",1770477260764,4.5,86.279,86.24,10.56798862]
["bitfinex","SOLUSD",1770477260953,4.5,86.279,86.25,10.56798862]
["bitfinex","SOLUSD",1770477261154,4.5,86.279,86.217,5.13032502]
["bitfinex","SOLUSD",1770477261353,10.56798862,86.28,86.23,10.56798862]
["bitfinex","SOLUSD",1770477261354,4.5,86.269,86.23,10.56798862]
["bitfinex","SOLUSD",1770477261756,4.5,86.269,86.24,10.56798862]
["bitfinex","SOLUSD",1770477262666,4.5,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1770477263650,4.5,86.269,86.241,40.58394498]
["bitfinex","SOLUSD",1770477263851,4.5,86.281,86.25,10.56798862]
["bitfinex","SOLUSD",1770477265064,4.5,86.281,86.251,11.59406847]
["bitfinex","SOLUSD",1770477265955,4.5,86.279,86.245,11.59480951]
["bitfinex","SOLUSD",1770477266156,4.5,86.269,86.245,11.59480951]
["bitfinex","SOLUSD",1770477266360,4.5,86.269,86.24,11.59546519]
["bitfinex","SOLUSD",1770477266551,4.5,86.269,86.244,11.59493554]
["bitfinex","SOLUSD",1770477267276,4.5,86.269,86.231,40.5886514]
["bitfinex","SOLUSD",1770477268775,4.5,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1770477268983,4.5,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1770477269154,4.5,86.259,86.226,11.597404]
["bitfinex","SOLUSD",1770477269358,40.57124309,86.268,86.21,10.56798862]
["bitfinex","SOLUSD",1770477269359,4.5,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1770477269862,4.5,86.249,86.22,10.56798862]
["bitfinex","SOLUSD",1770477270065,4.5,86.256,86.23,10.56798862]
["bitfinex","SOLUSD",1770477270259,4.5,86.269,86.23,10.56798862]
["bitfinex","SOLUSD",1770477270490,4.5,86.269,86.24,10.56798862]
["bitfinex","SOLUSD",1770477271275,10.56798862,86.3,86.262,11.59259001]
["bitfinex","SOLUSD",1770477271473,10.56798862,86.3,86.263,4.20470973]
["bitfinex","SOLUSD",1770477272463,10.56798862,86.31,86.27,10.56798862]
["bitfinex","SOLUSD",1770477272775,10.56798862,86.3,86.263,4.20470973]
["bitfinex","SOLUSD",1770477273159,4.08478826,86.299,86.263,4.20470973]
["bitfinex","SOLUSD",1770477273363,4.08478826,86.299,86.262,40.57406505]
["bitfinex","SOLUSD",1770477273364,4.08478826,86.306,86.272,11.59124629]
["bitfinex","SOLUSD",1770477273588,4.08478826,86.299,86.267,11.59185304]
["bitfinex","SOLUSD",1770477274161,4.08478826,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1770477274392,4.08478826,86.289,86.262,11.59249655]
["bitfinex","SOLUSD",1770477274562,4.08478826,86.289,86.252,4.20470973]
["bitfinex","SOLUSD",1770477274764,4.08478826,86.289,86.255,11.5935116]
["bitfinex","SOLUSD",1770477275076,10.56798862,86.28,86.254,11.59355644]
["bitfinex","SOLUSD",1770477275266,4.08478826,86.279,86.242,4.20470973]
["bitfinex","SOLUSD",1770477275465,4.08478826,86.278,86.247,11.59451574]
["bitfinex","SOLUSD",1770477276079,4.45135465,86.269,86.237,11.59583319]
["bitfinex","SOLUSD",1770477276262,4.45135465,86.259,86.237,11.59583319]
["bitfinex","SOLUSD",1770477276459,4.45135465,86.259,86.203,5.36086188]
["bitfinex","SOLUSD",1770477276460,4.45135465,86.249,86.223,4.2375199]
["bitfinex","SOLUSD",1770477276659,4.45135465,86.268,86.241,4.2375199]
["bitfinex","SOLUSD",1770477276863,4.45135465,86.268,86.243,11.59514395]
["bitfinex","SOLUSD",1770477277081,11.58908518,86.289,86.251,4.2375199]
["bitfinex","SOLUSD",1770477277082,4.45135465,86.289,86.251,4.2375199]
["bitfinex","SOLUSD",1770477277287,4.45135465,86.288,86.251,4.2375199]
["bitfinex","SOLUSD",1770477277580,4.45135465,86.288,86.253,4.2375199]
["bitfinex","SOLUSD",1770477279168,4.45135465,86.288,86.252,40.57876918]
["bitfinex","SOLUSD",1770477279486,4.45135465,86.269,86.232,4.2375199]
["bitfinex","SOLUSD",1770477279668,4.45135465,86.279,86.241,4.2375199]
["bitfinex","SOLUSD",1770477279974,4.45135465,86.279,86.251,4.2375199]
["bitfinex","SOLUSD",1770477281080,4.45135465,86.287,86.251,4.2375199]
["bitfinex","SOLUSD",1770477281969,4.45135465,86.287,86.252,11.59393405]
["bitfinex","SOLUSD",1770477282475,4.45135465,86.303,86.271,4.2375199]
["bitfinex","SOLUSD",1770477282890,4.45135465,86.311,86.281,4.2375199]
["bitfinex","SOLUSD",1770477283386,4.45135465,86.319,86.29,10.56798862]
["bitfinex","SOLUSD",1770477283587,4.45135465,86.319,86.281,4.2375199]
["bitfinex","SOLUSD",1770477283985,4.45135465,86.319,86.282,11.58990287]
["bitfinex","SOLUSD",1770477284288,4.45135465,86.319,86.283,4.2375199]
["bitfinex","SOLUSD",1770477284467,4.45135465,86.317,86.282,11.58990287]
["bitfinex","SOLUSD",1770477284672,4.45135465,86.309,86.283,4.2375199]
["bitfinex","SOLUSD",1770477284892,4.45135465,86.309,86.282,40.56466006]
["bitfinex","SOLUSD",1770477285480,4.45135465,86.318,86.29,10.56798862]
["bitfinex","SOLUSD",1770477285680,0.1,86.35,86.311,4.2375199]
["bitfinex","SOLUSD",1770477285889,4.55135465,86.35,86.311,4.2375199]
["bitfinex","SOLUSD",1770477286095,4.55135465,86.35,86.311,11.58587974]
["bitfinex","SOLUSD",1770477286096,4.45135465,86.348,86.311,11.58587974]
["bitfinex","SOLUSD",1770477286299,4.45135465,86.339,86.3,10.56798862]
["bitfinex","SOLUSD",1770477286500,4.45135465,86.329,86.294,11.5882398]
["bitfinex","SOLUSD",1770477286708,4.45135465,86.329,86.29,14.80550852]
["bitfinex","SOLUSD",1770477286709,4.45135465,86.329,86.291,4.2375199]
["bitfinex","SOLUSD",1770477286880,4.45135465,86.329,86.303,11.58704263]
["bitfinex","SOLUSD",1770477287080,4.45135465,86.329,86.298,11.58772137]
["bitfinex","SOLUSD",1770477287699,4.45135465,86.348,86.304,4.2375199]
["bitfinex","SOLUSD",1770477287881,4.45135465,86.329,86.304,4.2375199]
["bitfinex","SOLUSD",1770477288191,4.45135465,86.329,86.296,4.2375199]
["bitfinex","SOLUSD",1770477288390,4.45135465,86.339,86.311,4.2375199]
["bitfinex","SOLUSD",1770477289288,4.45135465,86.339,86.292,4.2375199]
["bitfinex","SOLUSD",1770477289490,4.45135465,86.329,86.292,4.2375199]
["bitfinex","SOLUSD",1770477289887,4.45135465,86.346,86.311,4.2375199]
["bitfinex","SOLUSD",1770477290505,4.45135465,86.349,86.313,4.2375199]
["bitfinex","SOLUSD",1770477290707,4.45135465,86.329,86.298,4.2375199]
["bitfinex","SOLUSD",1770477290882,7.35763616,86.328,86.305,11.58671527]
["bitfinex","SOLUSD",1770477291391,4.45135465,86.327,86.3,11.58745103]
["bitfinex","SOLUSD",1770477291596,11.8026049,86.327,86.305,11.58680319]
["bitfinex","SOLUSD",1770477291901,4.45135465,86.319,86.297,11.5878209]
["bitfinex","SOLUSD",1770477292245,0.1,86.35,86.313,4.2375199]
["bitfinex","SOLUSD",1770477292497,10.66798862,86.35,86.321,4.2375199]
["bitfinex","SOLUSD",1770477292705,0.1,86.35,86.33,10.56798862]
["bitfinex","SOLUSD",1770477292901,0.1,86.35,86.321,4.2375199]
["bitfinex","SOLUSD",1770477292902,4.45135465,86.339,86.314,11.58560604]
["bitfinex","SOLUSD",1770477293101,4.45135465,86.329,86.304,11.58686006]
["bitfinex","SOLUSD",1770477293300,4.45135465,86.329,86.291,4.2375199]
["bitfinex","SOLUSD",1770477293610,10.56798862,86.32,86.291,4.2375199]
["bitfinex","SOLUSD",1770477293900,10.56798862,86.32,86.272,57.95584422]
["bitfinex","SOLUSD",1770477293901,4.45135465,86.309,86.274,4.2375199]
["bitfinex","SOLUSD",1770477294505,4.45135465,86.299,86.266,4.2375199]
["bitfinex","SOLUSD",1770477294720,10.56798862,86.29,86.271,11.59131449]
["bitfinex","SOLUSD",1770477295212,10.56798862,86.29,86.268,11.59174226]
["bitfinex","SOLUSD",1770477295383,10.56798862,86.28,86.255,4.2375199]
["bitfinex","SOLUSD",1770477295585,10.56798862,86.28,86.262,11.59256961]
["bitfinex","SOLUSD",1770477295791,11.58641145,86.308,86.148,46.43152042]
["bitfinex","SOLUSD",1770477295792,4.45135465,86.269,86.148,46.43152042]
["bitfinex","SOLUSD",1770477296010,10.56798862,86.26,86.227,4.2375199]
["bitfinex","SOLUSD",1770477296208,10.56798862,86.26,86.237,11.59592595]
["bitfinex","SOLUSD",1770477296420,4.45135465,86.307,86.246,11.594704]
["bitfinex","SOLUSD",1770477296594,98.48449737,86.308,86.236,4.2375199]
["bitfinex","SOLUSD",1770477296595,10.56798862,86.26,86.238,11.59577757]
["bitfinex","SOLUSD",1770477296795,10.56798862,86.26,86.238,10.03934581]
["bitfinex","SOLUSD",1770477296995,10.56798862,86.26,86.236,4.2375199]
["bitfinex","SOLUSD",1770477297497,4.45135465,86.269,86.236,4.2375199]
["bitfinex","SOLUSD",1770477297698,10.56798862,86.26,86.236,15.8335612]
["bitfinex","SOLUSD",1770477297898,4.45135465,86.269,86.241,11.59535665]
["bitfinex","SOLUSD",1770477299020,4.45135465,86.269,86.236,15.83354907]
["bitfinex","SOLUSD",1770477299193,10.56798862,86.26,86.231,11.59670923]
["bitfinex","SOLUSD",1770477299398,4.45135465,86.249,86.231,11.59670923]
["bitfinex","SOLUSD",1770477299907,4.45135465,86.271,86.24,10.56798862]
["bitfinex","SOLUSD",1770477300106,4.45135465,86.285,86.241,4.2375199]
["bitfinex","SOLUSD",1770477300308,4.45135465,86.294,86.252,4.2375199]
["bitfinex","SOLUSD",1770477300513,10.56798862,86.29,86.252,4.2375199]
["bitfinex","SOLUSD",1770477300720,10.56798862,86.3,86.261,4.2375199]
["bitfinex","SOLUSD",1770477300901,4.45135465,86.304,86.27,14.80550852]
["bitfinex","SOLUSD",1770477301320,10.56798862,86.31,86.27,14.80550852]
["bitfinex","SOLUSD",1770477301321,4.45135465,86.299,86.27,4.2375199]
["bitfinex","SOLUSD",1770477301515,4.45135465,86.325,86.281,4.2375199]
["bitfinex","SOLUSD",1770477301718,4.45135465,86.325,86.28,10.56798862]
["bitfinex","SOLUSD",1770477301719,4.45135465,86.349,86.31,10.56798862]
["bitfinex","SOLUSD",1770477301921,4.45135465,86.358,86.321,4.2375199]
["bitfinex","SOLUSD",1770477302506,10.56798862,86.4,86.28,15.9288505]
["bitfinex","SOLUSD",1770477302507,28.93823902,86.391,86.33,10.56798862]
["bitfinex","SOLUSD",1770477302710,4.45135465,86.389,86.343,4.2375199]
["bitfinex","SOLUSD",1770477302909,4.45135465,86.389,86.351,4.2375199]
["bitfinex","SOLUSD",1770477303302,15.01934327,86.37,86.342,11.58184892]
["bitfinex","SOLUSD",1770477303717,15.01934327,86.37,86.339,4.2375199]
["bitfinex","SOLUSD",1770477303718,4.45135465,86.349,86.287,5.36086188]
["bitfinex","SOLUSD",1770477303917,4.45135465,86.349,86.322,11.58451869]
["bitfinex","SOLUSD",1770477304416,4.45135465,86.39,86.344,4.2375199]
["bitfinex","SOLUSD",1770477304618,4.45135465,86.379,86.341,4.2375199]
["bitfinex","SOLUSD",1770477304825,4.45135465,86.379,86.343,4.2375199]
["bitfinex","SOLUSD",1770477305013,15.01934327,86.4,86.36,10.56798862]
["bitfinex","SOLUSD",1770477305207,10.56798862,86.39,86.351,4.2375199]
["bitfinex","SOLUSD",1770477305910,4.1055416,86.381,86.351,4.2375199]
["bitfinex","SOLUSD",1770477306628,4.1055416,86.379,86.35,10.56798862]
["bitfinex","SOLUSD",1770477306821,4.1055416,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1770477307243,4.1055416,86.379,86.335,5.13032502]
["bitfinex","SOLUSD",1770477307244,4.1055416,86.359,86.325,28.9601478]
["bitfinex","SOLUSD",1770477307609,4.1055416,86.359,86.322,4.38179816]
["bitfinex","SOLUSD",1770477307809,4.1055416,86.359,86.328,11.58362317]
["bitfinex","SOLUSD",1770477308111,10.56798862,86.35,86.325,11.58410362]
["bitfinex","SOLUSD",1770477308322,40.51957673,86.378,86.309,4.38179816]
["bitfinex","SOLUSD",1770477308323,4.1055416,86.339,86.309,4.38179816]
["bitfinex","SOLUSD",1770477308924,4.1055416,86.349,86.311,4.38179816]
["bitfinex","SOLUSD",1770477309229,4.1055416,86.359,86.321,4.38179816]
["bitfinex","SOLUSD",1770477309930,0.1,86.38,86.31,40.5515004]
["bitfinex","SOLUSD",1770477309931,14.63740856,86.37,86.34,4.38179816]
["bitfinex","SOLUSD",1770477310112,4.1055416,86.379,86.341,4.38179816]
["bitfinex","SOLUSD",1770477310824,4.1055416,86.379,86.343,4.44438954]
["bitfinex","SOLUSD",1770477312323,4.38568125,86.349,86.321,11.58462563]
["bitfinex","SOLUSD",1770477312527,10.53186696,86.33,86.301,28.96828239]
["bitfinex","SOLUSD",1770477312704,4.38568125,86.329,86.291,4.44438954]
["bitfinex","SOLUSD",1770477312905,10.53186696,86.32,86.296,11.58789909]
["bitfinex","SOLUSD",1770477313322,10.53186696,86.32,86.3,11.58740744]
["bitfinex","SOLUSD",1770477313525,10.53186696,86.32,86.28,10.53186696]
["bitfinex","SOLUSD",1770477313526,4.38568125,86.319,86.279,4.44438954]
["bitfinex","SOLUSD",1770477313714,10.53186696,86.3,86.276,11.59057487]
["bitfinex","SOLUSD",1770477313922,10.53186696,86.29,86.27,4.44438954]
["bitfinex","SOLUSD",1770477314623,4.38568125,86.318,86.275,4.44438954]
["bitfinex","SOLUSD",1770477314831,10.53186696,86.29,86.265,4.44438954]
["bitfinex","SOLUSD",1770477315125,10.53186696,86.28,86.265,4.44438954]
["bitfinex","SOLUSD",1770477315325,10.53186696,86.28,86.24,10.53186696]
["bitfinex","SOLUSD",1770477315326,10.53186696,86.28,86.256,11.59326294]
["bitfinex","SOLUSD",1770477315529,10.53186696,86.27,86.249,11.59421603]
["bitfinex","SOLUSD",1770477315719,10.53186696,86.29,86.252,4.44438954]
["bitfinex","SOLUSD",1770477315913,10.53186696,86.28,86.257,4.44438954]
["bitfinex","SOLUSD",1770477316127,10.53186696,86.27,86.248,11.59438048]
["bitfinex","SOLUSD",1770477316328,10.53186696,86.27,86.244,4.44438954]
["bitfinex","SOLUSD",1770477316531,10.53186696,86.26,86.244,4.44438954]
["bitfinex","SOLUSD",1770477316733,10.53186696,86.27,86.244,16.03928842]
["bitfinex","SOLUSD",1770477317027,10.53186696,86.27,86.236,11.59601532]
["bitfinex","SOLUSD",1770477317332,10.53186696,86.3,86.261,4.44438954]
["bitfinex","SOLUSD",1770477317640,10.53186696,86.29,86.26,4.44438954]
["bitfinex","SOLUSD",1770477317808,10.53186696,86.3,86.261,4.44438954]
["bitfinex","SOLUSD",1770477318333,10.53186696,86.29,86.261,4.44438954]
["bitfinex","SOLUSD",1770477319330,10.53186696,86.29,86.262,11.59259001]
["bitfinex","SOLUSD",1770477319633,11.58790929,86.297,86.252,11.59391148]
["bitfinex","SOLUSD",1770477319634,10.53186696,86.28,86.252,11.59391148]
["bitfinex","SOLUSD",1770477319814,10.53186696,86.28,86.252,16.03830102]
["bitfinex","SOLUSD",1770477320221,4.38568125,86.287,86.256,11.59326638]
["bitfinex","SOLUSD",1770477320422,10.53186696,86.28,86.252,4.44438954]
["bitfinex","SOLUSD",1770477320731,4.38568125,86.287,86.252,4.44438954]
["bitfinex","SOLUSD",1770477321714,10.53186696,86.28,86.253,16.03818917]
["bitfinex","SOLUSD",1770477322218,14.91754821,86.28,86.253,11.59379963]
["bitfinex","SOLUSD",1770477323520,10.53186696,86.26,86.23,4.44438954]
["bitfinex","SOLUSD",1770477323715,4.38568125,86.269,86.243,11.59503451]
["bitfinex","SOLUSD",1770477324114,4.38568125,86.269,86.238,11.59573089]
["bitfinex","SOLUSD",1770477324413,10.53186696,86.26,86.238,11.59573089]
["bitfinex","SOLUSD",1770477324817,10.53186696,86.25,86.221,4.44438954]
["bitfinex","SOLUSD",1770477325010,10.53186696,86.25,86.185,58.01411605]
["bitfinex","SOLUSD",1770477325011,10.53186696,86.24,86.216,16.04307382]
["bitfinex","SOLUSD",1770477325216,4.38568125,86.278,86.231,4.44438954]
["bitfinex","SOLUSD",1770477325438,4.38568125,86.278,86.24,10.53186696]
["bitfinex","SOLUSD",1770477325622,4.38568125,86.276,86.241,11.59541285]
["bitfinex","SOLUSD",1770477325936,10.53186696,86.27,86.241,11.59541285]
["bitfinex","SOLUSD",1770477326146,4.38568125,86.276,86.241,11.59541285]
["bitfinex","SOLUSD",1770477326445,4.38568125,86.269,86.238,11.59574056]
["bitfinex","SOLUSD",1770477326749,14.91754821,86.26,86.227,11.59719488]
["bitfinex","SOLUSD",1770477327033,4.38568125,86.279,86.241,4.44438954]
["bitfinex","SOLUSD",1770477327421,10.53186696,86.27,86.241,4.44438954]
["bitfinex","SOLUSD",1770477327733,4.38568125,86.269,86.232,4.44438954]
["bitfinex","SOLUSD",1770477327929,4.38568125,86.269,86.233,11.59648858]
["bitfinex","SOLUSD",1770477328142,11.59178374,86.268,86.233,16.04087812]
["bitfinex","SOLUSD",1770477328339,4.38568125,86.267,86.233,16.04087812]
["bitfinex","SOLUSD",1770477328747,4.38568125,86.259,86.225,4.44438954]
["bitfinex","SOLUSD",1770477329041,4.38568125,86.3,86.25,10.53186696]
["bitfinex","SOLUSD",1770477329340,46.31051196,86.374,86.232,11.59660116]
["bitfinex","SOLUSD",1770477329341,40.52849152,86.359,86.291,4.44438954]
["bitfinex","SOLUSD",1770477329549,10.53186696,86.33,86.29,10.53186696]
["bitfinex","SOLUSD",1770477329836,10.53186696,86.36,86.286,11.58926363]
["bitfinex","SOLUSD",1770477329837,4.38568125,86.319,86.286,11.58926363]
["bitfinex","SOLUSD",1770477330138,4.38568125,86.319,86.29,11.58873632]
["bitfinex","SOLUSD",1770477330520,11.58359299,86.329,86.291,4.44438954]
["bitfinex","SOLUSD",1770477330919,15.96927424,86.329,86.291,4.44438954]
["bitfinex","SOLUSD",1770477331239,10.53186696,86.32,86.291,4.44438954]
["bitfinex","SOLUSD",1770477331538,14.91754821,86.32,86.291,11.58869407]
["bitfinex","SOLUSD",1770477331732,14.91754821,86.32,86.284,4.44438954]
["bitfinex","SOLUSD",1770477331930,26.50243367,86.32,86.284,4.44438954]
["bitfinex","SOLUSD",1770477332336,4.38568125,86.319,86.284,4.44438954]
["bitfinex","SOLUSD",1770477333423,4.38568125,86.329,86.291,4.44438954]
["bitfinex","SOLUSD",1770477333621,4.38568125,86.329,86.293,4.44438954]
["bitfinex","SOLUSD",1770477333842,4.38568125,86.329,86.292,11.58855977]
["bitfinex","SOLUSD",1770477333843,14.91754821,86.34,86.301,4.44438954]
["bitfinex","SOLUSD",1770477334041,0.1,86.38,86.321,4.44438954]
["bitfinex","SOLUSD",1770477334042,4.38568125,86.359,86.321,4.44438954]
["bitfinex","SOLUSD",1770477334249,4.38568125,86.368,86.33,10.53186696]
["bitfinex","SOLUSD",1770477334438,11.57829606,86.369,86.321,4.44438954]
["bitfinex","SOLUSD",1770477334439,4.38568125,86.359,86.321,4.44438954]
["bitfinex","SOLUSD",1770477334846,14.91754821,86.34,86.301,4.44438954]
["bitfinex","SOLUSD",1770477335028,10.53186696,86.33,86.301,4.44438954]
["bitfinex","SOLUSD",1770477335539,4.38568125,86.339,86.301,4.44438954]
["bitfinex","SOLUSD",1770477335744,4.38568125,86.337,86.302,4.44438954]
["bitfinex","SOLUSD",1770477336043,4.38568125,86.337,86.28,10.53186696]
["bitfinex","SOLUSD",1770477336044,4.10099018,86.309,86.271,4.17522311]
["bitfinex","SOLUSD",1770477336219,4.10099018,86.309,86.281,11.58991279]
["bitfinex","SOLUSD",1770477336420,10.53186696,86.31,86.287,11.58919619]
["bitfinex","SOLUSD",1770477336639,10.53186696,86.31,86.281,11.58997159]
["bitfinex","SOLUSD",1770477336952,40.53834927,86.338,86.28,4.17522311]
["bitfinex","SOLUSD",1770477336953,11.5823855,86.338,86.301,4.17522311]
["bitfinex","SOLUSD",1770477337545,15.68337568,86.338,86.301,4.17522311]
["bitfinex","SOLUSD",1770477337750,10.53186696,86.33,86.301,4.17522311]
["bitfinex","SOLUSD",1770477338344,10.53186696,86.33,86.302,11.58721698]
["bitfinex","SOLUSD",1770477339032,11.58359299,86.329,86.301,4.17522311]
["bitfinex","SOLUSD",1770477339933,10.53186696,86.32,86.301,4.17522311]
["bitfinex","SOLUSD",1770477340848,4.10099018,86.318,86.278,4.17522311]
["bitfinex","SOLUSD",1770477341026,46.29614909,86.401,86.209,46.39868359]
["bitfinex","SOLUSD",1770477341027,4.10099018,86.358,86.311,4.17522311]
["bitfinex","SOLUSD",1770477341229,10.53186696,86.4,86.281,11.5900372]
["bitfinex","SOLUSD",1770477341230,4.10099018,86.349,86.321,4.17522311]
["bitfinex","SOLUSD",1770477341628,14.63285714,86.36,86.321,4.17522311]
["bitfinex","SOLUSD",1770477342042,14.63285714,86.35,86.321,4.17522311]
["bitfinex","SOLUSD",1770477342443,4.10099018,86.349,86.321,4.17522311]
["bitfinex","SOLUSD",1770477342753,4.10099018,86.364,86.33,10.53186696]
["bitfinex","SOLUSD",1770477342933,10.53186696,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1770477343134,4.10099018,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1770477343647,4.10099018,86.359,86.328,4.17522311]
["bitfinex","SOLUSD",1770477343944,10.53186696,86.35,86.326,11.58395108]
["bitfinex","SOLUSD",1770477344149,10.53186696,86.35,86.32,4.17522311]
["bitfinex","SOLUSD",1770477345250,10.53186696,86.35,86.321,11.58458504]
["bitfinex","SOLUSD",1770477346246,4.10099018,86.339,86.305,11.58669637]
["bitfinex","SOLUSD",1770477346449,10.53186696,86.33,86.31,11.58608462]
["bitfinex","SOLUSD",1770477346644,4.10099018,86.339,86.31,11.58608462]
["bitfinex","SOLUSD",1770477347253,10.53186696,86.33,86.31,11.58608462]
["bitfinex","SOLUSD",1770477347454,4.10099018,86.339,86.303,4.17522311]
["bitfinex","SOLUSD",1770477347654,10.53186696,86.33,86.303,4.17522311]
["bitfinex","SOLUSD",1770477348462,4.20099018,86.38,86.321,4.17522311]
["bitfinex","SOLUSD",1770477348660,14.63285714,86.37,86.331,4.17522311]
["bitfinex","SOLUSD",1770477348838,10.63186696,86.38,86.341,4.17522311]
["bitfinex","SOLUSD",1770477349553,0.1,86.38,86.341,4.17522311]
["bitfinex","SOLUSD",1770477349859,10.63186696,86.38,86.341,4.17522311]
["bitfinex","SOLUSD",1770477350458,14.73285714,86.38,86.341,4.17522311]
["bitfinex","SOLUSD",1770477350659,14.73285714,86.38,86.342,11.58184892]
["bitfinex","SOLUSD",1770477350847,4.20099018,86.38,86.343,4.17522311]
["bitfinex","SOLUSD",1770477351050,14.73285714,86.38,86.343,4.17522311]
["bitfinex","SOLUSD",1770477351244,14.73285714,86.38,86.324,5.13032502]
["bitfinex","SOLUSD",1770477351245,10.53186696,86.35,86.321,4.17522311]
["bitfinex","SOLUSD",1770477351448,4.10099018,86.359,86.321,4.17522311]
["bitfinex","SOLUSD",1770477352043,3.60099018,86.359,86.332,11.58317576]
["bitfinex","SOLUSD",1770477352280,3.60099018,86.359,86.322,4.17522311]
["bitfinex","SOLUSD",1770477352561,0.1,86.38,86.324,4.17522311]
["bitfinex","SOLUSD",1770477352762,10.53186696,86.36,86.324,4.17522311]
["bitfinex","SOLUSD",1770477353359,10.53186696,86.35,86.324,4.17522311]
["bitfinex","SOLUSD",1770477353664,10.53186696,86.36,86.324,4.17522311]
["bitfinex","SOLUSD",1770477354063,3.96,86.37,86.324,4.17522311]
["bitfinex","SOLUSD",1770477354260,10.53186696,86.36,86.324,4.17522311]
["bitfinex","SOLUSD",1770477355574,11.579569,86.359,86.326,4.17522311]
["bitfinex","SOLUSD",1770477356459,11.579569,86.359,86.318,4.17522311]
["bitfinex","SOLUSD",1770477356460,3.96,86.358,86.318,4.17522311]
["bitfinex","SOLUSD",1770477356767,10.53186696,86.35,86.318,4.17522311]
["bitfinex","SOLUSD",1770477356978,10.53186696,86.35,86.325,11.58412974]
["bitfinex","SOLUSD",1770477357345,10.53186696,86.35,86.321,4.17522311]
["bitfinex","SOLUSD",1770477357564,10.53186696,86.35,86.32,11.58471225]
["bitfinex","SOLUSD",1770477357769,10.53186696,86.33,86.305,4.17522311]
["bitfinex","SOLUSD",1770477357947,3.96,86.339,86.312,11.58584361]
["bitfinex","SOLUSD",1770477358765,10.53186696,86.33,86.306,4.17522311]
["bitfinex","SOLUSD",1770477358972,3.96,86.339,86.306,4.17522311]
["bitfinex","SOLUSD",1770477359174,3.96,86.339,86.314,11.58550587]
["bitfinex","SOLUSD",1770477359377,10.53186696,86.33,86.308,11.58637841]
["bitfinex","SOLUSD",1770477359556,3.96,86.329,86.305,11.58672387]
["bitfinex","SOLUSD",1770477359753,3.96,86.319,86.283,4.17522311]
["bitfinex","SOLUSD",1770477359969,10.53186696,86.31,86.29,11.58882383]
["bitfinex","SOLUSD",1770477360167,10.53186696,86.31,86.283,4.17522311]
["bitfinex","SOLUSD",1770477360371,10.53186696,86.31,86.282,11.58982793]
["bitfinex","SOLUSD",1770477360372,3.96,86.309,86.28,11.59008262]
["bitfinex","SOLUSD",1770477360675,10.53186696,86.31,86.28,11.59008262]
["bitfinex","SOLUSD",1770477360974,3.96,86.317,86.285,4.17522311]
["bitfinex","SOLUSD",1770477361146,3.96,86.309,86.276,4.17522311]
["bitfinex","SOLUSD",1770477361349,14.49186696,86.3,86.27,11.59140753]
["bitfinex","SOLUSD",1770477361550,10.53186696,86.3,86.279,11.59027314]
["bitfinex","SOLUSD",1770477361768,10.53186696,86.3,86.267,4.17522311]
["bitfinex","SOLUSD",1770477361953,10.53186696,86.29,86.265,11.59212132]
["bitfinex","SOLUSD",1770477362353,10.53186696,86.28,86.257,4.17522311]
["bitfinex","SOLUSD",1770477362848,40.55666924,86.299,86.248,4.17522311]
["bitfinex","SOLUSD",1770477362849,10.53186696,86.27,86.248,4.17522311]
["bitfinex","SOLUSD",1770477363271,40.55666924,86.299,86.25,10.53186696]
["bitfinex","SOLUSD",1770477363576,11.58761978,86.299,86.256,4.17522311]
["bitfinex","SOLUSD",1770477363779,10.53186696,86.28,86.256,4.17522311]
["bitfinex","SOLUSD",1770477363956,10.53186696,86.28,86.224,5.13032502]
["bitfinex","SOLUSD",1770477363957,13.99686696,86.29,86.258,4.17522311]
["bitfinex","SOLUSD",1770477364155,10.53186696,86.29,86.258,4.17522311]
["bitfinex","SOLUSD",1770477364660,10.53186696,86.3,86.271,4.17522311]
["bitfinex","SOLUSD",1770477365973,3.465,86.279,86.244,90.91577472]
["bitfinex","SOLUSD",1770477366179,3.465,86.279,86.247,4.49186552]
["bitfinex","SOLUSD",1770477366359,10.53186696,86.29,86.255,4.49186552]
["bitfinex","SOLUSD",1770477366561,10.53186696,86.29,86.26,4.49186552]
["bitfinex","SOLUSD",1770477366773,3.465,86.297,86.262,4.49186552]
["bitfinex","SOLUSD",1770477366973,10.53186696,86.29,86.262,4.49186552]
["bitfinex","SOLUSD",1770477367662,10.53186696,86.28,86.251,4.49186552]
["bitfinex","SOLUSD",1770477367853,10.53186696,86.28,86.254,4.49186552]
["bitfinex","SOLUSD",1770477368058,3.465,86.287,86.256,4.49186552]
["bitfinex","SOLUSD",1770477369864,10.53186696,86.28,86.256,4.49186552]
["bitfinex","SOLUSD",1770477370179,10.53186696,86.28,86.25,4.49186552]
["bitfinex","SOLUSD",1770477370378,10.53186696,86.27,86.25,4.49186552]
["bitfinex","SOLUSD",1770477370877,11.59030586,86.279,86.25,4.49186552]
["bitfinex","SOLUSD",1770477371578,10.55257457,86.27,86.244,90.91577472]
["bitfinex","SOLUSD",1770477371763,10.55257457,86.27,86.244,94.97987247]
["bitfinex","SOLUSD",1770477372384,11.59115684,86.273,86.245,4.06409775]
["bitfinex","SOLUSD",1770477372564,10.55257457,86.27,86.245,4.06409775]
["bitfinex","SOLUSD",1770477372763,10.55257457,86.27,86.239,11.59560459]
["bitfinex","SOLUSD",1770477372974,3.465,86.259,86.233,11.59639432]
["bitfinex","SOLUSD",1770477373669,10.55257457,86.26,86.237,4.06409775]
["bitfinex","SOLUSD",1770477373874,10.55257457,86.26,86.237,15.65996361]
["bitfinex","SOLUSD",1770477374388,3.465,86.267,86.238,4.06409775]
["bitfinex","SOLUSD",1770477375269,10.55257457,86.27,86.238,4.06409775]
["bitfinex","SOLUSD",1770477375468,3.465,86.249,86.217,4.06409775]
["bitfinex","SOLUSD",1770477376165,11.59447175,86.248,86.217,15.66261856]
["bitfinex","SOLUSD",1770477376383,3.465,86.247,86.217,15.66261856]
["bitfinex","SOLUSD",1770477376771,15.68289959,86.28,86.2,0.2]
["bitfinex","SOLUSD",1770477376772,5.13032502,86.27,86.2,0.2]
["bitfinex","SOLUSD",1770477376980,4.41723863,86.269,86.23,10.55257457]
["bitfinex","SOLUSD",1770477378086,4.41723863,86.259,86.21,10.55257457]
["bitfinex","SOLUSD",1770477378268,4.41723863,86.259,86.22,10.55257457]
["bitfinex","SOLUSD",1770477378675,4.41723863,86.259,86.221,4.06409775]
["bitfinex","SOLUSD",1770477379775,4.41723863,86.285,86.241,4.06409775]
["bitfinex","SOLUSD",1770477380000,4.41723863,86.283,86.243,4.06409775]
["bitfinex","SOLUSD",1770477380589,4.41723863,86.283,86.242,11.5952784]
["bitfinex","SOLUSD",1770477380590,4.41723863,86.29,86.251,4.06409775]
["bitfinex","SOLUSD",1770477380778,4.41723863,86.29,86.26,14.61667232]
["bitfinex","SOLUSD",1770477380979,4.41723863,86.289,86.26,4.06409775]
["bitfinex","SOLUSD",1770477381187,11.69503761,86.297,86.261,4.06409775]
["bitfinex","SOLUSD",1770477381491,16.00526124,86.296,86.261,4.06409775]
["bitfinex","SOLUSD",1770477381685,4.41723863,86.296,86.261,4.06409775]
["bitfinex","SOLUSD",1770477382097,4.41723863,86.296,86.263,4.06409775]
["bitfinex","SOLUSD",1770477382392,7.27779898,86.297,86.281,4.06409775]
["bitfinex","SOLUSD",1770477385475,14.9698132,86.34,86.291,4.06409775]
["bitfinex","SOLUSD",1770477385678,14.9698132,86.34,86.301,4.06409775]
["bitfinex","SOLUSD",1770477385880,4.41723863,86.339,86.301,4.06409775]
["bitfinex","SOLUSD",1770477387196,4.41723863,86.339,86.28,10.55257457]
["bitfinex","SOLUSD",1770477387197,4.41723863,86.357,86.311,4.06409775]
["bitfinex","SOLUSD",1770477387377,4.41723863,86.357,86.321,4.06409775]
["bitfinex","SOLUSD",1770477387575,10.55257457,86.34,86.311,4.06409775]
["bitfinex","SOLUSD",1770477387782,10.55257457,86.33,86.303,4.06409775]
["bitfinex","SOLUSD",1770477388098,4.41723863,86.309,86.278,15.6544146]
["bitfinex","SOLUSD",1770477388295,4.41723863,86.309,86.279,4.06409775]
["bitfinex","SOLUSD",1770477388487,4.41723863,86.309,86.282,11.58981049]
["bitfinex","SOLUSD",1770477388678,10.55257457,86.31,86.283,4.06409775]
["bitfinex","SOLUSD",1770477388879,4.41723863,86.318,86.283,4.06409775]
["bitfinex","SOLUSD",1770477389387,10.55257457,86.31,86.283,4.06409775]
["bitfinex","SOLUSD",1770477391895,4.41723863,86.299,86.253,4.06409775]
["bitfinex","SOLUSD",1770477392101,10.55257457,86.28,86.253,4.06409775]
["bitfinex","SOLUSD",1770477392290,4.41723863,86.289,86.253,4.06409775]
["bitfinex","SOLUSD",1770477392492,4.41723863,86.289,86.254,11.59366522]
["bitfinex","SOLUSD",1770477392686,4.41723863,86.289,86.255,4.06409775]
["bitfinex","SOLUSD",1770477393384,4.41723863,86.289,86.233,5.13032502]
["bitfinex","SOLUSD",1770477393385,4.41723863,86.259,86.249,3.87370744]
["bitfinex","SOLUSD",1770477393589,10.55257457,86.25,86.225,4.06409775]
["bitfinex","SOLUSD",1770477394198,10.55257457,86.25,86.2,0.2]
["bitfinex","SOLUSD",1770477394199,10.55257457,86.24,86.201,4.06409775]
["bitfinex","SOLUSD",1770477394386,11.59433732,86.249,86.201,4.06409775]
["bitfinex","SOLUSD",1770477394387,10.55257457,86.23,86.201,4.06409775]
["bitfinex","SOLUSD",1770477394787,10.55257457,86.22,86.2,0.2]
["bitfinex","SOLUSD",1770477395003,10.55257457,86.24,86.2,0.2]
["bitfinex","SOLUSD",1770477395004,10.55257457,86.21,86.2,0.2]
["bitfinex","SOLUSD",1770477395298,10.55257457,86.21,86.2,0.11209694]
["bitfinex","SOLUSD",1770477395904,10.55257457,86.24,86.201,4.36195142]
["bitfinex","SOLUSD",1770477396090,4.28604221,86.247,86.21,14.91452599]
["bitfinex","SOLUSD",1770477396502,11.5937325,86.254,86.221,4.36195142]
["bitfinex","SOLUSD",1770477397088,4.28604221,86.253,86.221,4.36195142]
["bitfinex","SOLUSD",1770477397600,10.55257457,86.25,86.221,4.36195142]
["bitfinex","SOLUSD",1770477398607,4.28604221,86.229,86.2,0.06880358]
["bitfinex","SOLUSD",1770477398811,40.57876918,86.252,86.2,0.06880358]
["bitfinex","SOLUSD",1770477398812,40.57876918,86.252,86.201,4.36195142]
["bitfinex","SOLUSD",1770477398990,11.59393405,86.252,86.22,10.55257457]
["bitfinex","SOLUSD",1770477399504,14.75332453,86.23,86.2,0.02594315]
["bitfinex","SOLUSD",1770477399702,11.59702652,86.229,86.201,4.36195142]
["bitfinex","SOLUSD",1770477400491,10.55257457,86.22,86.2,0.02594315]
["bitfinex","SOLUSD",1770477401098,11.59702652,86.229,86.2,0.02594315]
["bitfinex","SOLUSD",1770477401400,15.79777648,86.229,86.2,0.02594315]
["bitfinex","SOLUSD",1770477401707,10.55257457,86.28,86.2,0.02594315]
["bitfinex","SOLUSD",1770477401708,4.20074996,86.259,86.221,4.36195142]
["bitfinex","SOLUSD",1770477401909,10.55257457,86.24,86.211,4.36195142]
["bitfinex","SOLUSD",1770477402100,4.20074996,86.249,86.211,4.36195142]
["bitfinex","SOLUSD",1770477402307,10.55257457,86.27,86.231,4.36195142]
["bitfinex","SOLUSD",1770477402512,10.55257457,86.28,86.241,4.36195142]
["bitfinex","SOLUSD",1770477402711,14.75332453,86.25,86.22,10.55257457]
["bitfinex","SOLUSD",1770477403711,11.59433732,86.249,86.22,14.91452599]
["bitfinex","SOLUSD",1770477404006,11.59433732,86.249,86.22,4.36195142]
["bitfinex","SOLUSD",1770477404696,10.55257457,86.25,86.22,14.91452599]
["bitfinex","SOLUSD",1770477404900,11.59375754,86.254,86.221,4.36195142]
["bitfinex","SOLUSD",1770477405296,22.14283529,86.28,86.241,4.36195142]
["bitfinex","SOLUSD",1770477405503,11.59076224,86.276,86.241,4.36195142]
["bitfinex","SOLUSD",1770477405696,11.59076224,86.276,86.243,4.36195142]
["bitfinex","SOLUSD",1770477405907,10.55257457,86.27,86.243,4.36195142]
["bitfinex","SOLUSD",1770477406092,10.55257457,86.26,86.225,11.59749067]
["bitfinex","SOLUSD",1770477406410,10.55257457,86.25,86.222,4.36195142]
["bitfinex","SOLUSD",1770477407195,4.20074996,86.259,86.222,4.36195142]
["bitfinex","SOLUSD",1770477407396,10.55257457,86.25,86.222,4.36195142]
["bitfinex","SOLUSD",1770477407810,4.20074996,86.249,86.211,4.36195142]
["bitfinex","SOLUSD",1770477408009,10.55257457,86.24,86.211,4.36195142]
["bitfinex","SOLUSD",1770477408707,14.75332453,86.24,86.2,4.38789457]
["bitfinex","SOLUSD",1770477409013,14.75332453,86.24,86.203,4.36195142]
["bitfinex","SOLUSD",1770477411421,11.59568176,86.239,86.203,4.36195142]
["bitfinex","SOLUSD",1770477411914,11.59568176,86.239,86.21,10.55257457]
["bitfinex","SOLUSD",1770477412206,11.59568176,86.239,86.208,4.36195142]
["bitfinex","SOLUSD",1770477412618,10.55257457,86.23,86.2,0.02594315]
["bitfinex","SOLUSD",1770477412803,4.20074996,86.229,86.2,0.02594315]
["bitfinex","SOLUSD",1770477413615,10.55257457,86.22,86.2,0.02594315]
["bitfinex","SOLUSD",1770477414701,4.20074996,86.227,86.2,0.02594315]
["bitfinex","SOLUSD",1770477416015,4.20074996,86.239,86.21,10.55257457]
["bitfinex","SOLUSD",1770477416201,4.20074996,86.248,86.211,4.36195142]
["bitfinex","SOLUSD",1770477417722,28.98200167,86.261,86.221,4.36195142]
["bitfinex","SOLUSD",1770477417723,0.0420075,86.257,86.221,4.36195142]
["bitfinex","SOLUSD",1770477418918,10.55257457,86.24,86.213,4.36195142]
["bitfinex","SOLUSD",1770477419313,4.20074996,86.249,86.213,4.36195142]
["bitfinex","SOLUSD",1770477419519,10.55257457,86.24,86.213,4.36195142]
["bitfinex","SOLUSD",1770477420311,11.59568176,86.239,86.21,11.59951516]
["bitfinex","SOLUSD",1770477420511,4.20074996,86.248,86.214,11.59904423]
["bitfinex","SOLUSD",1770477420710,4.20074996,86.248,86.215,4.36195142]
["bitfinex","SOLUSD",1770477421324,4.20074996,86.248,86.214,11.59904423]
["bitfinex","SOLUSD",1770477421325,4.20074996,86.259,86.221,4.36195142]
["bitfinex","SOLUSD",1770477422224,10.55257457,86.25,86.221,4.36195142]
["bitfinex","SOLUSD",1770477422442,10.55257457,86.24,86.211,4.36195142]
["bitfinex","SOLUSD",1770477423425,10.55257457,86.23,86.203,4.36195142]
["bitfinex","SOLUSD",1770477424836,15.79777648,86.229,86.2,0.02594315]
["bitfinex","SOLUSD",1770477425010,4.17506624,86.209,86.171,4.36195142]
["bitfinex","SOLUSD",1770477425210,10.55257457,86.2,86.171,4.36195142]
["bitfinex","SOLUSD",1770477425421,10.55257457,86.19,86.17,0.2]
["bitfinex","SOLUSD",1770477426336,40.58959282,86.229,86.16,0.2]
["bitfinex","SOLUSD",1770477426337,4.17506624,86.179,86.16,0.2]
["bitfinex","SOLUSD",1770477426510,10.55257457,86.18,86.16,0.2]
["bitfinex","SOLUSD",1770477426918,4.17506624,86.169,86.14,0.2]
["bitfinex","SOLUSD",1770477427215,4.17506624,86.179,86.15,11.60759555]
["bitfinex","SOLUSD",1770477428015,10.55257457,86.17,86.149,4.41498975]
["bitfinex","SOLUSD",1770477428335,22.15628415,86.18,86.15,4.41498975]
["bitfinex","SOLUSD",1770477428718,11.60287006,86.186,86.154,4.41498975]
["bitfinex","SOLUSD",1770477428924,4.17506624,86.208,86.161,4.41498975]
["bitfinex","SOLUSD",1770477429416,4.17506624,86.208,86.171,4.41498975]
["bitfinex","SOLUSD",1770477429616,10.55257457,86.2,86.171,4.41498975]
["bitfinex","SOLUSD",1770477430038,10.55257457,86.19,86.141,40.63105837]
["bitfinex","SOLUSD",1770477430220,10.55257457,86.19,86.162,4.41498975]
["bitfinex","SOLUSD",1770477430614,10.55257457,86.19,86.15,10.55257457]
["bitfinex","SOLUSD",1770477430615,4.17506624,86.179,86.149,4.21674646]
["bitfinex","SOLUSD",1770477430916,10.55257457,86.17,86.14,4.41674646]
["bitfinex","SOLUSD",1770477431112,10.55257457,86.18,86.146,4.21674646]
["bitfinex","SOLUSD",1770477431317,14.72764081,86.19,86.151,4.21674646]
["bitfinex","SOLUSD",1770477431537,15.7775603,86.189,86.151,4.21674646]
["bitfinex","SOLUSD",1770477431734,10.55257457,86.18,86.151,4.21674646]
["bitfinex","SOLUSD",1770477432432,10.55257457,86.17,86.142,4.21674646]
["bitfinex","SOLUSD",1770477432824,11.6051016,86.169,86.142,4.21674646]
["bitfinex","SOLUSD",1770477433026,4.17506624,86.168,86.14,0.2]
["bitfinex","SOLUSD",1770477433333,10.55257457,86.17,86.142,4.21674646]
["bitfinex","SOLUSD",1770477433530,10.57823861,86.17,86.142,4.21674646]
["bitfinex","SOLUSD",1770477433910,4.17506624,86.169,86.14,0.2]
["bitfinex","SOLUSD",1770477434117,10.57823861,86.16,86.14,0.2]
["bitfinex","SOLUSD",1770477434913,10.57823861,86.17,86.14,4.41674646]
["bitfinex","SOLUSD",1770477435118,11.60462449,86.173,86.14,4.41674646]
["bitfinex","SOLUSD",1770477435519,4.17506624,86.19,86.151,4.21674646]
["bitfinex","SOLUSD",1770477435718,10.57823861,86.18,86.151,4.21674646]
["bitfinex","SOLUSD",1770477437022,10.57823861,86.2,86.14,0.2]
["bitfinex","SOLUSD",1770477437023,10.57823861,86.16,86.14,0.2]
["bitfinex","SOLUSD",1770477439130,11.60530277,86.168,86.14,0.2]
["bitfinex","SOLUSD",1770477439446,10.57823861,86.16,86.14,0.2]
["bitfinex","SOLUSD",1770477440840,11.60644854,86.159,86.14,0.2]
["bitfinex","SOLUSD",1770477441040,10.57823861,86.15,86.13,0.2]
["bitfinex","SOLUSD",1770477441244,4.09198241,86.139,86.13,1e-08]
["bitfinex","SOLUSD",1770477441441,4.09198241,86.139,86.103,4.21674646]
["bitfinex","SOLUSD",1770477441736,10.57823861,86.13,86.103,4.21674646]
["bitfinex","SOLUSD",1770477442133,40.62256989,86.159,86.08,10.57823861]
["bitfinex","SOLUSD",1770477442134,10.57823861,86.12,86.092,4.21674646]
["bitfinex","SOLUSD",1770477442363,14.67022102,86.14,86.11,4.41674646]
["bitfinex","SOLUSD",1770477442537,10.57823861,86.12,86.11,0.2]
["bitfinex","SOLUSD",1770477442840,10.57823861,86.13,86.093,4.21674646]
["bitfinex","SOLUSD",1770477443026,11.61049123,86.129,86.093,4.21674646]
["bitfinex","SOLUSD",1770477444247,10.57823861,86.12,86.089,4.21674646]
["bitfinex","SOLUSD",1770477444740,10.57823861,86.12,86.093,4.21674646]
["bitfinex","SOLUSD",1770477444946,10.57823861,86.12,86.095,4.21674646]
["bitfinex","SOLUSD",1770477445446,11.60854946,86.144,86.101,4.21674646]
["bitfinex","SOLUSD",1770477446032,11.60794365,86.148,86.111,4.21674646]
["bitfinex","SOLUSD",1770477447048,11.60794365,86.148,86.113,4.21674646]
["bitfinex","SOLUSD",1770477447248,11.60731735,86.153,86.113,4.21674646]
["bitfinex","SOLUSD",1770477447450,10.57823861,86.15,86.113,4.21674646]
["bitfinex","SOLUSD",1770477447757,10.57823861,86.14,86.113,4.21674646]
["bitfinex","SOLUSD",1770477448053,4.09198241,86.149,86.113,4.21674646]
["bitfinex","SOLUSD",1770477448454,10.57823861,86.14,86.113,4.21674646]
["bitfinex","SOLUSD",1770477448949,4.09198241,86.149,86.113,4.21674646]
["bitfinex","SOLUSD",1770477449157,4.09198241,86.139,86.102,11.61408799]
["bitfinex","SOLUSD",1770477449449,10.57823861,86.13,86.106,11.61347179]
["bitfinex","SOLUSD",1770477451349,10.57823861,86.13,86.073,5.13032502]
["bitfinex","SOLUSD",1770477451350,10.57823861,86.12,86.092,4.21674646]
["bitfinex","SOLUSD",1770477451751,10.57823861,86.13,86.093,4.21674646]
["bitfinex","SOLUSD",1770477451959,11.60944184,86.137,86.105,4.21674646]
["bitfinex","SOLUSD",1770477452253,10.57823861,86.13,86.105,4.21674646]
["bitfinex","SOLUSD",1770477452936,22.18871542,86.13,86.105,4.21674646]
["bitfinex","SOLUSD",1770477454554,11.60932744,86.138,86.107,4.21674646]
["bitfinex","SOLUSD",1770477454734,10.57823861,86.13,86.107,4.21674646]
["bitfinex","SOLUSD",1770477456257,4.09198241,86.119,86.086,4.39780994]
["bitfinex","SOLUSD",1770477456447,4.09198241,86.119,86.05,5.56086188]
["bitfinex","SOLUSD",1770477456448,4.09198241,86.128,86.091,4.39780994]
["bitfinex","SOLUSD",1770477457459,4.09198241,86.119,86.083,16.01447789]
["bitfinex","SOLUSD",1770477457654,10.57823861,86.11,86.087,4.39780994]
["bitfinex","SOLUSD",1770477457961,4.09198241,86.119,86.087,4.39780994]
["bitfinex","SOLUSD",1770477458154,10.57823861,86.12,86.087,4.39780994]
["bitfinex","SOLUSD",1770477458755,10.57823861,86.12,86.053,5.13032502]
["bitfinex","SOLUSD",1770477458756,10.57823861,86.13,86.091,4.39780994]
["bitfinex","SOLUSD",1770477461157,10.57823861,86.13,86.093,4.39780994]
["bitfinex","SOLUSD",1770477461561,4.09198241,86.136,86.101,4.39780994]
["bitfinex","SOLUSD",1770477461761,11.60725685,86.153,86.111,4.39780994]
["bitfinex","SOLUSD",1770477461969,10.57823861,86.15,86.111,4.39780994]
["bitfinex","SOLUSD",1770477462158,10.57823861,86.15,86.092,40.65418389]
["bitfinex","SOLUSD",1770477462159,10.57823861,86.13,86.103,4.39780994]
["bitfinex","SOLUSD",1770477462860,4.09198241,86.129,86.103,4.39780994]
["bitfinex","SOLUSD",1770477463045,10.57823861,86.13,86.103,4.39780994]
["bitfinex","SOLUSD",1770477463354,10.57823861,86.13,86.092,11.61548111]
["bitfinex","SOLUSD",1770477463355,10.57823861,86.13,86.105,4.39780994]
["bitfinex","SOLUSD",1770477464460,11.61049123,86.129,86.105,4.39780994]
["bitfinex","SOLUSD",1770477465044,15.70247364,86.129,86.097,4.39780994]
["bitfinex","SOLUSD",1770477465457,4.09198241,86.128,86.097,4.39780994]
["bitfinex","SOLUSD",1770477465759,4.09198241,86.128,86.097,16.01253766]
["bitfinex","SOLUSD",1770477465943,4.09198241,86.128,86.098,4.39780994]
["bitfinex","SOLUSD",1770477466361,10.57823861,86.12,86.098,4.39780994]
["bitfinex","SOLUSD",1770477467259,4.09198241,86.128,86.099,4.39780994]
["bitfinex","SOLUSD",1770477467466,4.09198241,86.126,86.099,4.39780994]
["bitfinex","SOLUSD",1770477467645,10.57823861,86.12,86.099,4.39780994]
["bitfinex","SOLUSD",1770477467950,4.09198241,86.126,86.099,4.39780994]
["bitfinex","SOLUSD",1770477468640,11.61103047,86.125,86.099,4.39780994]
["bitfinex","SOLUSD",1770477468840,11.61103047,86.125,86.099,16.01230378]
["bitfinex","SOLUSD",1770477469036,11.61103047,86.125,86.1,4.39780994]
["bitfinex","SOLUSD",1770477469240,4.09198241,86.126,86.1,4.39780994]
["bitfinex","SOLUSD",1770477469442,10.57823861,86.13,86.1,4.39780994]
["bitfinex","SOLUSD",1770477472166,22.18871842,86.13,86.102,4.39780994]
["bitfinex","SOLUSD",1770477473270,4.09198241,86.129,86.102,4.39780994]
["bitfinex","SOLUSD",1770477474153,10.57823861,86.12,86.094,4.39780994]
["bitfinex","SOLUSD",1770477474567,22.18871842,86.13,86.1,4.39780994]
["bitfinex","SOLUSD",1770477475156,26.28070083,86.13,86.1,4.39780994]
["bitfinex","SOLUSD",1770477475870,4.09198241,86.129,86.1,4.39780994]
["bitfinex","SOLUSD",1770477476373,4.09198241,86.139,86.102,4.39780994]
["bitfinex","SOLUSD",1770477477271,4.09198241,86.136,86.102,4.39780994]
["bitfinex","SOLUSD",1770477477476,4.09198241,86.134,86.104,4.39780994]
["bitfinex","SOLUSD",1770477477855,10.57823861,86.13,86.104,4.39780994]
["bitfinex","SOLUSD",1770477478562,4.09198241,86.129,86.104,4.39780994]
["bitfinex","SOLUSD",1770477483885,8.5391617,86.15,86.111,4.39780994]
["bitfinex","SOLUSD",1770477484479,4.09198241,86.149,86.111,4.39780994]
["bitfinex","SOLUSD",1770477485282,4.44717929,86.16,86.121,4.39780994]
["bitfinex","SOLUSD",1770477485584,4.09198241,86.149,86.113,4.39780994]
["bitfinex","SOLUSD",1770477485764,4.09198241,86.157,86.121,4.39780994]
["bitfinex","SOLUSD",1770477487789,4.44717929,86.18,86.141,4.07266123]
["bitfinex","SOLUSD",1770477488081,4.09198241,86.187,86.151,4.07266123]
["bitfinex","SOLUSD",1770477489082,4.44717929,86.19,86.15,4.44717929]
["bitfinex","SOLUSD",1770477489083,8.5391617,86.19,86.153,4.07266123]
["bitfinex","SOLUSD",1770477489276,4.09198241,86.189,86.153,4.07266123]
["bitfinex","SOLUSD",1770477489872,4.44717929,86.19,86.161,4.07266123]
["bitfinex","SOLUSD",1770477490072,4.09198241,86.193,86.161,4.07266123]
["bitfinex","SOLUSD",1770477490274,8.5391617,86.19,86.161,4.07266123]
["bitfinex","SOLUSD",1770477490478,4.09198241,86.189,86.161,4.07266123]
["bitfinex","SOLUSD",1770477491082,4.09198241,86.189,86.163,4.47044194]
["bitfinex","SOLUSD",1770477491484,4.44717929,86.19,86.163,4.47044194]
["bitfinex","SOLUSD",1770477491665,4.44717929,86.2,86.163,4.47044194]
["bitfinex","SOLUSD",1770477491869,20.13874411,86.21,86.171,4.47044194]
["bitfinex","SOLUSD",1770477492074,8.5391617,86.21,86.171,4.47044194]
["bitfinex","SOLUSD",1770477492689,4.09198241,86.209,86.171,4.47044194]
["bitfinex","SOLUSD",1770477492878,4.44717929,86.2,86.171,4.47044194]
["bitfinex","SOLUSD",1770477493078,4.44717929,86.19,86.171,4.47044194]
["bitfinex","SOLUSD",1770477493393,11.60114155,86.199,86.171,4.47044194]
["bitfinex","SOLUSD",1770477493771,4.09198241,86.189,86.163,4.47044194]
["bitfinex","SOLUSD",1770477494595,4.44046201,86.18,86.151,4.47044194]
["bitfinex","SOLUSD",1770477494996,4.44046201,86.18,86.153,11.60725069]
["bitfinex","SOLUSD",1770477495173,4.44046201,86.18,86.154,4.47044194]
["bitfinex","SOLUSD",1770477495374,8.53244442,86.19,86.163,4.47044194]
["bitfinex","SOLUSD",1770477495574,4.09198241,86.208,86.18,4.44046201]
["bitfinex","SOLUSD",1770477495771,4.09198241,86.219,86.181,4.47044194]
["bitfinex","SOLUSD",1770477496192,0.1,86.22,86.191,4.47044194]
["bitfinex","SOLUSD",1770477497491,0.1,86.22,86.203,4.47044194]
["bitfinex","SOLUSD",1770477499104,4.54046201,86.22,86.203,4.47044194]
["bitfinex","SOLUSD",1770477499400,0.1,86.22,86.203,4.47044194]
["bitfinex","SOLUSD",1770477499610,0.1,86.22,86.205,4.47044194]
["bitfinex","SOLUSD",1770477501793,4.09198241,86.219,86.184,11.60297154]
["bitfinex","SOLUSD",1770477502002,4.44046201,86.2,86.175,4.47044194]
["bitfinex","SOLUSD",1770477502904,4.44046201,86.19,86.175,4.47044194]
["bitfinex","SOLUSD",1770477503091,4.44046201,86.19,86.167,4.47044194]
["bitfinex","SOLUSD",1770477503997,11.60240866,86.189,86.167,4.47044194]
["bitfinex","SOLUSD",1770477504808,4.44046201,86.18,86.167,4.47044194]
["bitfinex","SOLUSD",1770477505383,10.57555617,86.18,86.167,4.47044194]
["bitfinex","SOLUSD",1770477506984,11.60240866,86.189,86.167,4.47044194]
["bitfinex","SOLUSD",1770477508996,11.60106265,86.199,86.167,4.47044194]
["bitfinex","SOLUSD",1770477509306,14.66753858,86.2,86.169,4.47044194]
["bitfinex","SOLUSD",1770477510008,4.09198241,86.179,86.154,4.47044194]
["bitfinex","SOLUSD",1770477510308,10.57555617,86.17,86.144,4.47044194]
["bitfinex","SOLUSD",1770477510605,14.66753858,86.18,86.148,4.47044194]
["bitfinex","SOLUSD",1770477510988,4.09198241,86.178,86.148,4.47044194]
["bitfinex","SOLUSD",1770477511188,10.57555617,86.16,86.12,10.57555617]
["bitfinex","SOLUSD",1770477511389,10.57555617,86.16,86.121,4.47044194]
["bitfinex","SOLUSD",1770477511791,10.57555617,86.16,86.127,4.47044194]
["bitfinex","SOLUSD",1770477511987,10.57555617,86.15,86.127,4.47044194]
["bitfinex","SOLUSD",1770477512388,10.57555617,86.14,86.127,4.47044194]
["bitfinex","SOLUSD",1770477512987,10.57555617,86.15,86.127,4.47044194]
["bitfinex","SOLUSD",1770477513304,4.09198241,86.175,86.141,4.47044194]
["bitfinex","SOLUSD",1770477513497,10.57555617,86.17,86.141,4.47044194]
["bitfinex","SOLUSD",1770477514103,10.57555617,86.16,86.141,4.47044194]
["bitfinex","SOLUSD",1770477515701,11.60644854,86.159,86.133,4.47044194]
["bitfinex","SOLUSD",1770477515908,10.57555617,86.15,86.133,4.47044194]
["bitfinex","SOLUSD",1770477516289,10.57555617,86.16,86.133,4.47044194]
["bitfinex","SOLUSD",1770477516491,11.60451989,86.174,86.143,4.264269]
["bitfinex","SOLUSD",1770477517008,10.57555617,86.17,86.143,4.264269]
["bitfinex","SOLUSD",1770477517594,11.60451989,86.174,86.143,4.264269]
["bitfinex","SOLUSD",1770477517805,10.57555617,86.17,86.143,4.264269]
["bitfinex","SOLUSD",1770477518502,28.05,119.0,86.144,4.264269]
["bitfinex","SOLUSD",1770477518503,22.17926366,86.18,86.144,4.264269]
["bitfinex","SOLUSD",1770477519713,10.57555617,86.19,86.16,10.57555617]
["bitfinex","SOLUSD",1770477520008,10.57555617,86.19,86.161,4.264269]
["bitfinex","SOLUSD",1770477520497,11.60240866,86.189,86.162,4.264269]
["bitfinex","SOLUSD",1770477520898,10.57555617,86.18,86.162,4.264269]
["bitfinex","SOLUSD",1770477523092,4.09198241,86.169,86.132,4.264269]
["bitfinex","SOLUSD",1770477523309,10.57555617,86.17,86.134,4.264269]
["bitfinex","SOLUSD",1770477523517,4.09198241,86.169,86.134,4.264269]
["bitfinex","SOLUSD",1770477523715,10.57555617,86.16,86.134,4.264269]
["bitfinex","SOLUSD",1770477524112,10.57555617,86.16,86.12,39.60465134]
["bitfinex","SOLUSD",1770477524113,10.57555617,86.14,86.127,4.264269]
["bitfinex","SOLUSD",1770477524330,10.57555617,86.14,86.116,4.264269]
["bitfinex","SOLUSD",1770477524331,11.60914336,86.139,86.116,4.264269]
["bitfinex","SOLUSD",1770477524508,10.57555617,86.13,86.107,4.264269]
["bitfinex","SOLUSD",1770477524695,4.09198241,86.155,86.121,4.264269]
["bitfinex","SOLUSD",1770477524919,10.57555617,86.15,86.121,4.264269]
["bitfinex","SOLUSD",1770477525417,4.44495748,86.16,86.121,4.264269]
["bitfinex","SOLUSD",1770477526213,4.09198241,86.159,86.121,4.264269]
["bitfinex","SOLUSD",1770477526429,4.44495748,86.15,86.121,4.264269]
["bitfinex","SOLUSD",1770477526738,16.05270399,86.15,86.121,4.264269]
["bitfinex","SOLUSD",1770477527107,4.44495748,86.14,86.121,4.264269]
["bitfinex","SOLUSD",1770477528500,16.05272659,86.15,86.121,4.264269]
["bitfinex","SOLUSD",1770477528813,4.09198241,86.156,86.121,4.264269]
["bitfinex","SOLUSD",1770477529521,11.60646482,86.159,86.123,4.264269]
["bitfinex","SOLUSD",1770477530205,4.44495748,86.15,86.123,4.264269]
["bitfinex","SOLUSD",1770477530514,4.44495748,86.15,86.124,11.61116529]
["bitfinex","SOLUSD",1770477530822,11.60712474,86.154,86.125,4.264269]
["bitfinex","SOLUSD",1770477531321,15.69870037,86.157,86.125,4.264269]
["bitfinex","SOLUSD",1770477533132,4.09198241,86.156,86.125,4.264269]
["bitfinex","SOLUSD",1770477533822,4.09198241,86.156,86.127,4.264269]
["bitfinex","SOLUSD",1770477534024,4.44495748,86.16,86.127,4.264269]
["bitfinex","SOLUSD",1770477534525,11.60644854,86.159,86.127,4.264269]
["bitfinex","SOLUSD",1770477535421,4.09198241,86.159,86.129,4.264269]
["bitfinex","SOLUSD",1770477536907,4.09198241,86.157,86.129,4.264269]
["bitfinex","SOLUSD",1770477537106,4.09198241,86.149,86.111,4.264269]
["bitfinex","SOLUSD",1770477537530,4.09198241,86.149,86.121,4.264269]
["bitfinex","SOLUSD",1770477537914,4.44495748,86.15,86.123,4.264269]
["bitfinex","SOLUSD",1770477539234,11.60779579,86.149,86.123,4.264269]
["bitfinex","SOLUSD",1770477539826,4.44495748,86.15,86.124,11.61116529]
["bitfinex","SOLUSD",1770477540028,11.60724704,86.154,86.125,4.264269]
["bitfinex","SOLUSD",1770477540525,15.69922945,86.154,86.125,4.264269]
["bitfinex","SOLUSD",1770477540727,4.44495748,86.17,86.131,4.264269]
["bitfinex","SOLUSD",1770477541122,8.53693989,86.17,86.131,4.264269]
["bitfinex","SOLUSD",1770477541316,4.09198241,86.169,86.133,4.264269]
["bitfinex","SOLUSD",1770477541515,11.60436277,86.175,86.141,4.264269]
["bitfinex","SOLUSD",1770477542210,15.69634518,86.175,86.141,4.264269]
["bitfinex","SOLUSD",1770477542625,4.09198241,86.174,86.141,15.87309048]
["bitfinex","SOLUSD",1770477542812,4.09198241,86.174,86.142,4.264269]
["bitfinex","SOLUSD",1770477543934,11.60456291,86.173,86.142,4.264269]
["bitfinex","SOLUSD",1770477544423,4.44495748,86.16,86.131,4.264269]
["bitfinex","SOLUSD",1770477545330,4.44495748,86.16,86.133,4.264269]
["bitfinex","SOLUSD",1770477546237,16.05134129,86.16,86.133,4.264269]
["bitfinex","SOLUSD",1770477546538,4.44495748,86.14,86.117,4.16408676]
["bitfinex","SOLUSD",1770477546746,4.44495748,86.15,86.119,11.61183494]
["bitfinex","SOLUSD",1770477546916,8.53693989,86.15,86.12,4.16408676]
["bitfinex","SOLUSD",1770477547460,8.53693989,86.15,86.123,11.61119417]
["bitfinex","SOLUSD",1770477547632,4.09198241,86.158,86.124,4.16408676]
["bitfinex","SOLUSD",1770477548236,4.44495748,86.16,86.124,4.16408676]
["bitfinex","SOLUSD",1770477548530,15.69778245,86.164,86.131,4.16408676]
["bitfinex","SOLUSD",1770477549741,4.09198241,86.163,86.131,15.77423321]
["bitfinex","SOLUSD",1770477549917,4.09198241,86.163,86.132,4.16408676]
["bitfinex","SOLUSD",1770477550118,4.44495748,86.16,86.132,4.16408676]
["bitfinex","SOLUSD",1770477550556,4.44495748,86.17,86.132,4.16408676]
["bitfinex","SOLUSD",1770477550722,4.44495748,86.18,86.141,4.15430468]
["bitfinex","SOLUSD",1770477551044,4.44495748,86.17,86.141,4.15430468]
["bitfinex","SOLUSD",1770477551832,11.6051016,86.169,86.141,4.15430468]
["bitfinex","SOLUSD",1770477552329,4.09198241,86.149,86.114,4.15430468]
["bitfinex","SOLUSD",1770477552633,4.44495748,86.14,86.114,4.15430468]
["bitfinex","SOLUSD",1770477553014,4.09198241,86.129,86.1,4.15430468]
["bitfinex","SOLUSD",1770477553319,4.09198241,86.136,86.109,4.15430468]
["bitfinex","SOLUSD",1770477553525,4.44495748,86.14,86.072,5.13032502]
["bitfinex","SOLUSD",1770477553526,4.44495748,86.14,86.116,4.15430468]
["bitfinex","SOLUSD",1770477553742,4.09198241,86.142,86.116,4.15430468]
["bitfinex","SOLUSD",1770477553926,4.44495748,86.14,86.116,4.15430468]
["bitfinex","SOLUSD",1770477554129,4.09198241,86.149,86.116,4.15430468]
["bitfinex","SOLUSD",1770477554522,8.53693989,86.13,86.101,4.15430468]
["bitfinex","SOLUSD",1770477555127,4.44495748,86.13,86.103,4.15430468]
["bitfinex","SOLUSD",1770477555440,4.44688064,86.14,86.101,4.15430468]
["bitfinex","SOLUSD",1770477555625,4.44688064,86.15,86.118,4.15430468]
["bitfinex","SOLUSD",1770477555827,4.44688064,86.16,86.131,4.15430468]
["bitfinex","SOLUSD",1770477556030,4.44688064,86.17,86.133,4.15430468]
["bitfinex","SOLUSD",1770477556230,4.44688064,86.17,86.14,4.44688064]
["bitfinex","SOLUSD",1770477556424,4.44688064,86.17,86.141,4.15430468]
["bitfinex","SOLUSD",1770477556630,4.09198241,86.169,86.141,4.15430468]
["bitfinex","SOLUSD",1770477557045,4.09198241,86.177,86.141,4.15430468]
["bitfinex","SOLUSD",1770477557242,4.44688064,86.17,86.141,4.15430468]
["bitfinex","SOLUSD",1770477558343,5.13032502,86.199,86.161,4.15430468]
["bitfinex","SOLUSD",1770477558344,4.09198241,86.199,86.161,4.15430468]
["bitfinex","SOLUSD",1770477560545,4.44688064,86.2,86.16,4.44688064]
["bitfinex","SOLUSD",1770477560546,4.09198241,86.197,86.163,4.15430468]
["bitfinex","SOLUSD",1770477560743,4.44688064,86.2,86.171,4.15430468]
["bitfinex","SOLUSD",1770477561346,11.60106265,86.199,86.171,4.15430468]
["bitfinex","SOLUSD",1770477561552,4.44688064,86.19,86.171,4.15430468]
["bitfinex","SOLUSD",1770477561752,4.09198241,86.198,86.171,4.15430468]
["bitfinex","SOLUSD",1770477561932,11.60106265,86.199,86.171,4.15430468]
["bitfinex","SOLUSD",1770477562129,4.09198241,86.259,86.193,5.36086188]
["bitfinex","SOLUSD",1770477562332,4.54688064,86.27,86.241,4.15430468]
["bitfinex","SOLUSD",1770477562333,0.1,86.27,86.241,4.15430468]
["bitfinex","SOLUSD",1770477562541,0.1,86.27,86.243,4.15430468]
["bitfinex","SOLUSD",1770477562738,0.1,86.27,86.251,4.15430468]
["bitfinex","SOLUSD",1770477563243,0.1,86.27,86.243,4.15430468]
["bitfinex","SOLUSD",1770477564328,0.1,86.27,86.245,4.15430468]
["bitfinex","SOLUSD",1770477564528,0.1,86.29,86.244,11.5950095]
["bitfinex","SOLUSD",1770477564529,0.1,86.29,86.251,4.15430468]
["bitfinex","SOLUSD",1770477564742,0.1,86.29,86.25,8.89376128]
["bitfinex","SOLUSD",1770477564743,0.1,86.29,86.271,4.15430468]
["bitfinex","SOLUSD",1770477565632,0.1,86.29,86.245,4.15430468]
["bitfinex","SOLUSD",1770477565837,0.1,86.29,86.261,4.15430468]
["bitfinex","SOLUSD",1770477566551,10.644782,86.29,86.261,4.15430468]
["bitfinex","SOLUSD",1770477566754,4.28998241,86.321,86.272,4.15430468]
["bitfinex","SOLUSD",1770477566955,10.544782,86.34,86.291,4.15430468]
["bitfinex","SOLUSD",1770477567132,4.49094717,86.33,86.3,4.15430468]
["bitfinex","SOLUSD",1770477567462,0.1,86.33,86.311,4.15430468]
["bitfinex","SOLUSD",1770477567828,7.26490704,86.354,86.321,4.15430468]
["bitfinex","SOLUSD",1770477568145,7.26490704,86.354,86.331,4.15430468]
["bitfinex","SOLUSD",1770477569156,4.39094717,86.349,86.312,4.15430468]
["bitfinex","SOLUSD",1770477569340,7.26490704,86.354,86.331,4.15430468]
["bitfinex","SOLUSD",1770477569544,7.26490704,86.354,86.333,4.15430468]
["bitfinex","SOLUSD",1770477570546,7.26490704,86.354,86.334,11.58292213]
["bitfinex","SOLUSD",1770477571258,7.26490704,86.354,86.334,15.73722681]
["bitfinex","SOLUSD",1770477571441,10.544782,86.35,86.325,4.15430468]
["bitfinex","SOLUSD",1770477571655,4.39094717,86.339,86.311,4.15430468]
["bitfinex","SOLUSD",1770477572563,15.97323679,86.339,86.311,4.15430468]
["bitfinex","SOLUSD",1770477572850,10.544782,86.33,86.311,4.15430468]
["bitfinex","SOLUSD",1770477573059,10.544782,86.34,86.311,4.15430468]
["bitfinex","SOLUSD",1770477573556,10.544782,86.33,86.311,4.15430468]
["bitfinex","SOLUSD",1770477573855,4.39094717,86.339,86.311,4.15430468]
["bitfinex","SOLUSD",1770477574237,10.544782,86.33,86.311,4.15430468]
["bitfinex","SOLUSD",1770477574439,4.39094717,86.329,86.297,4.15430468]
["bitfinex","SOLUSD",1770477574648,4.39094717,86.329,86.302,4.15430468]
["bitfinex","SOLUSD",1770477574847,4.39094717,86.309,86.272,4.15430468]
["bitfinex","SOLUSD",1770477575056,4.39094717,86.319,86.281,4.15430468]
["bitfinex","SOLUSD",1770477575454,4.39094717,86.329,86.291,4.15430468]
["bitfinex","SOLUSD",1770477576152,10.544782,86.32,86.291,4.15430468]
["bitfinex","SOLUSD",1770477576536,10.544782,86.33,86.291,4.15430468]
["bitfinex","SOLUSD",1770477576732,10.544782,86.33,86.292,11.58855977]
["bitfinex","SOLUSD",1770477576933,4.26216831,86.329,86.293,4.08792259]
["bitfinex","SOLUSD",1770477577473,4.26216831,86.322,86.293,4.08792259]
["bitfinex","SOLUSD",1770477577757,11.58359299,86.329,86.293,4.08792259]
["bitfinex","SOLUSD",1770477577942,15.8457613,86.329,86.293,4.08792259]
["bitfinex","SOLUSD",1770477578338,4.26216831,86.328,86.293,4.08792259]
["bitfinex","SOLUSD",1770477579159,4.26216831,86.328,86.295,4.08792259]
["bitfinex","SOLUSD",1770477580358,4.26216831,86.338,86.301,4.08792259]
["bitfinex","SOLUSD",1770477581259,4.26216831,86.338,86.303,4.08792259]
["bitfinex","SOLUSD",1770477582661,10.544782,86.33,86.303,4.08792259]
["bitfinex","SOLUSD",1770477583350,4.26216831,86.338,86.305,4.08792259]
["bitfinex","SOLUSD",1770477583557,28.94639459,86.367,86.304,40.55431961]
["bitfinex","SOLUSD",1770477583558,4.26216831,86.366,86.331,4.08792259]
["bitfinex","SOLUSD",1770477583757,10.544782,86.35,86.323,4.08792259]
["bitfinex","SOLUSD",1770477583962,4.26216831,86.349,86.323,4.08792259]
["bitfinex","SOLUSD",1770477584161,10.544782,86.34,86.323,3.88792259]
["bitfinex","SOLUSD",1770477584545,10.544782,86.34,86.304,40.55431961]
["bitfinex","SOLUSD",1770477586050,4.26216831,86.338,86.304,11.58694846]
["bitfinex","SOLUSD",1770477586255,4.26216831,86.338,86.305,4.08792259]
["bitfinex","SOLUSD",1770477588269,4.26216831,86.338,86.307,4.08792259]
["bitfinex","SOLUSD",1770477588469,10.544782,86.34,86.307,4.08792259]
["bitfinex","SOLUSD",1770477588672,4.26216831,86.346,86.311,4.08792259]
["bitfinex","SOLUSD",1770477589058,10.544782,86.34,86.311,4.08792259]
["bitfinex","SOLUSD",1770477589768,4.26216831,86.339,86.311,4.08792259]
["bitfinex","SOLUSD",1770477590361,4.26216831,86.339,86.312,4.08792259]
["bitfinex","SOLUSD",1770477590664,4.26216831,86.329,86.304,4.08792259]
["bitfinex","SOLUSD",1770477591671,4.26216831,86.329,86.301,4.08792259]
["bitfinex","SOLUSD",1770477591876,4.26216831,86.339,86.301,4.08792259]
["bitfinex","SOLUSD",1770477592176,4.26216831,86.346,86.321,4.08792259]
["bitfinex","SOLUSD",1770477592372,4.26216831,86.357,86.321,4.08792259]
["bitfinex","SOLUSD",1770477592983,11.57983718,86.357,86.321,4.08792259]
["bitfinex","SOLUSD",1770477593193,4.26216831,86.367,86.331,4.08792259]
["bitfinex","SOLUSD",1770477594063,4.26216831,86.367,86.341,4.08792259]
["bitfinex","SOLUSD",1770477594567,4.26216831,86.349,86.321,4.08792259]
["bitfinex","SOLUSD",1770477595384,4.26216831,86.349,86.323,4.08792259]
["bitfinex","SOLUSD",1770477595590,11.58010871,86.355,86.323,4.08792259]
["bitfinex","SOLUSD",1770477596168,4.26216831,86.354,86.323,4.08792259]
["bitfinex","SOLUSD",1770477596470,4.4238697,86.35,86.325,4.08792259]
["bitfinex","SOLUSD",1770477597382,4.26216831,86.362,86.325,4.08792259]
["bitfinex","SOLUSD",1770477597589,4.26216831,86.362,86.331,4.08792259]
["bitfinex","SOLUSD",1770477597783,4.4238697,86.36,86.331,4.08792259]
["bitfinex","SOLUSD",1770477598084,8.68603801,86.36,86.331,4.08792259]
["bitfinex","SOLUSD",1770477599187,8.68603801,86.36,86.333,4.08792259]
["bitfinex","SOLUSD",1770477599690,4.4238697,86.37,86.333,4.08792259]
["bitfinex","SOLUSD",1770477599995,4.26216831,86.371,86.341,4.08792259]
["bitfinex","SOLUSD",1770477600371,4.5238697,86.38,86.341,4.08792259]
["bitfinex","SOLUSD",1770477600686,4.5238697,86.38,86.34,4.4238697]
["bitfinex","SOLUSD",1770477600687,0.1,86.38,86.361,4.08792259]
["bitfinex","SOLUSD",1770477600988,0.1,86.38,86.363,4.08792259]
["bitfinex","SOLUSD",1770477601784,4.26216831,86.413,86.381,4.08792259]
["bitfinex","SOLUSD",1770477601972,10.62388098,86.41,86.381,4.08792259]
["bitfinex","SOLUSD",1770477602783,10.62388098,86.41,86.383,4.08792259]
["bitfinex","SOLUSD",1770477603287,10.62388098,86.41,86.362,57.89583381]
["bitfinex","SOLUSD",1770477603288,10.52388098,86.4,86.375,4.08792259]
["bitfinex","SOLUSD",1770477603796,4.26216831,86.408,86.375,4.08792259]
["bitfinex","SOLUSD",1770477604288,4.26216831,86.408,86.38,4.08792259]
["bitfinex","SOLUSD",1770477604894,15.83530474,86.407,86.38,4.08792259]
["bitfinex","SOLUSD",1770477605277,10.52388098,86.4,86.38,4.08792259]
["bitfinex","SOLUSD",1770477606672,4.43646612,86.429,86.391,4.34303465]
["bitfinex","SOLUSD",1770477606877,4.43646612,86.429,86.35,5.36086188]
["bitfinex","SOLUSD",1770477606878,10.52388098,86.41,86.387,4.34303465]
["bitfinex","SOLUSD",1770477607084,10.52388098,86.42,86.392,15.91818049]
["bitfinex","SOLUSD",1770477607288,4.43646612,86.419,86.392,15.91818049]
["bitfinex","SOLUSD",1770477608902,4.43646612,86.419,86.393,4.34303465]
["bitfinex","SOLUSD",1770477609705,11.57166331,86.418,86.393,4.34303465]
["bitfinex","SOLUSD",1770477609902,16.00812943,86.418,86.393,4.34303465]
["bitfinex","SOLUSD",1770477610102,4.43646612,86.409,86.383,4.34303465]
["bitfinex","SOLUSD",1770477611399,4.43646612,86.409,86.385,4.16848155]
["bitfinex","SOLUSD",1770477612498,11.57300249,86.408,86.385,4.16848155]
["bitfinex","SOLUSD",1770477612686,4.43409019,86.409,86.385,4.16848155]
["bitfinex","SOLUSD",1770477613404,10.52388098,86.41,86.387,4.16848155]
["bitfinex","SOLUSD",1770477613597,4.43409019,86.409,86.387,4.16848155]
["bitfinex","SOLUSD",1770477615115,11.57206503,86.415,86.387,4.16848155]
["bitfinex","SOLUSD",1770477615322,4.43409019,86.414,86.387,4.16848155]
["bitfinex","SOLUSD",1770477615617,4.43409019,86.416,86.391,4.16848155]
["bitfinex","SOLUSD",1770477616186,10.52388098,86.41,86.391,4.16848155]
["bitfinex","SOLUSD",1770477616386,4.43409019,86.399,86.361,4.16848155]
["bitfinex","SOLUSD",1770477616603,10.52388098,86.37,86.354,4.16848155]
["bitfinex","SOLUSD",1770477617391,10.5293993,86.37,86.354,4.16848155]
["bitfinex","SOLUSD",1770477618113,0.1,86.44,86.355,11.58010537]
["bitfinex","SOLUSD",1770477618316,10.5293993,86.4,86.36,10.5293993]
["bitfinex","SOLUSD",1770477618487,10.5293993,86.4,86.37,10.5293993]
["bitfinex","SOLUSD",1770477618690,10.5293993,86.4,86.36,10.5293993]
["bitfinex","SOLUSD",1770477619187,22.10485021,86.39,86.36,11.57937641]
["bitfinex","SOLUSD",1770477619501,22.10485021,86.39,86.36,22.10877571]
["bitfinex","SOLUSD",1770477619803,4.5,86.391,86.36,22.10877571]
["bitfinex","SOLUSD",1770477620108,4.5,86.409,86.38,10.5293993]
["bitfinex","SOLUSD",1770477620312,4.5,86.409,86.39,10.5293993]
["bitfinex","SOLUSD",1770477620615,4.5,86.409,86.38,10.5293993]
["bitfinex","SOLUSD",1770477621414,4.5,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1770477621788,10.5293993,86.42,86.39,10.5293993]
["bitfinex","SOLUSD",1770477622086,4.5,86.438,86.41,10.5293993]
["bitfinex","SOLUSD",1770477622919,4.5,86.438,86.4,10.5293993]
["bitfinex","SOLUSD",1770477623215,4.5,86.429,86.381,28.94154964]
["bitfinex","SOLUSD",1770477623510,4.5,86.409,86.38,10.5293993]
["bitfinex","SOLUSD",1770477624391,4.5,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1770477626413,4.5,86.407,86.38,10.5293993]
["bitfinex","SOLUSD",1770477626793,4.5,86.407,86.381,11.57661985]
["bitfinex","SOLUSD",1770477628723,1e-08,86.451,86.404,10.4911869]
["bitfinex","SOLUSD",1770477628897,1e-08,86.451,86.44,10.5293993]
["bitfinex","SOLUSD",1770477629214,4.5,86.491,86.44,21.0587986]
["bitfinex","SOLUSD",1770477629416,4.5,86.491,86.47,10.5293993]
["bitfinex","SOLUSD",1770477630212,4.5,86.509,86.44,10.5293993]
["bitfinex","SOLUSD",1770477630419,4.5,86.489,86.45,10.5293993]
["bitfinex","SOLUSD",1770477630621,4.5,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1770477630821,4.5,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1770477631911,4.5,86.479,86.446,11.56779358]
["bitfinex","SOLUSD",1770477632118,4.5,86.479,86.45,22.09670372]
["bitfinex","SOLUSD",1770477632621,4.5,86.477,86.433,28.92391746]
["bitfinex","SOLUSD",1770477632924,4.5,86.477,86.44,10.5293993]
["bitfinex","SOLUSD",1770477633704,4.5,86.498,86.46,10.5293993]
["bitfinex","SOLUSD",1770477635202,4.5,86.479,86.45,10.5293993]
["bitfinex","SOLUSD",1770477635804,4.5,86.508,86.47,10.5293993]
["bitfinex","SOLUSD",1770477636306,4.5,86.508,86.48,10.5293993]
["bitfinex","SOLUSD",1770477636514,4.5,86.508,86.47,10.5293993]
["bitfinex","SOLUSD",1770477637318,4.5,86.506,86.471,11.56457078]
["bitfinex","SOLUSD",1770477637624,4.5,86.506,86.49,10.5293993]
["bitfinex","SOLUSD",1770477637922,4.5,86.506,86.48,10.5293993]
["bitfinex","SOLUSD",1770477638720,4.5,86.506,86.49,10.5293993]
["bitfinex","SOLUSD",1770477638911,4.5,86.506,86.485,11.56265981]
["bitfinex","SOLUSD",1770477639622,4.5,86.506,86.48,22.09275743]
["bitfinex","SOLUSD",1770477639828,4.5,86.506,86.48,10.5293993]
["bitfinex","SOLUSD",1770477640830,4.5,86.506,86.483,11.56295863]
["bitfinex","SOLUSD",1770477641028,4.5,86.506,86.481,11.56323354]
["bitfinex","SOLUSD",1770477644423,4.5,86.506,86.48,10.5293993]
["bitfinex","SOLUSD",1770477644618,4.5,86.506,86.481,11.56323354]
["bitfinex","SOLUSD",1770477644805,0.1,86.51,86.49,10.5293993]
["bitfinex","SOLUSD",1770477645206,4.6,86.51,86.49,10.5293993]
["bitfinex","SOLUSD",1770477646013,4.6,86.51,86.481,11.56323354]
["bitfinex","SOLUSD",1770477646320,16.1593765,86.51,86.481,11.56323354]
["bitfinex","SOLUSD",1770477646537,4.5,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1770477648610,0.1,86.51,86.49,10.5293993]
["bitfinex","SOLUSD",1770477648830,0.1,86.51,86.5,10.5293993]
["bitfinex","SOLUSD",1770477649225,0.1,86.51,86.49,10.5293993]
["bitfinex","SOLUSD",1770477650413,0.1,86.51,86.5,10.5293993]
["bitfinex","SOLUSD",1770477650828,0.1,86.51,86.49,10.5293993]
["bitfinex","SOLUSD",1770477652115,10.5293993,86.55,86.5,10.5293993]
["bitfinex","SOLUSD",1770477652327,4.5,86.549,86.52,10.5293993]
["bitfinex","SOLUSD",1770477652733,4.5,86.547,86.52,10.5293993]
["bitfinex","SOLUSD",1770477653242,4.5,86.547,86.51,22.08867965]
["bitfinex","SOLUSD",1770477653436,4.5,86.615,86.51,10.5293993]
["bitfinex","SOLUSD",1770477653744,15.212808,124.0,86.57,10.5293993]
["bitfinex","SOLUSD",1770477653745,4.5,86.598,86.57,10.5293993]
["bitfinex","SOLUSD",1770477654244,4.5,86.599,86.57,10.5293993]
["bitfinex","SOLUSD",1770477654539,4.6,86.59,86.56,10.5293993]
["bitfinex","SOLUSD",1770477654745,3.0,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1770477655138,10.5293993,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1770477656838,4.27080894,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1770477657342,10.6293993,86.59,86.56,12.0293993]
["bitfinex","SOLUSD",1770477657644,4.37080894,86.59,86.56,12.0293993]
["bitfinex","SOLUSD",1770477658048,4.27080894,86.589,86.552,1.5]
["bitfinex","SOLUSD",1770477658541,4.27080894,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1770477658740,4.27080894,86.588,86.551,11.55388152]
["bitfinex","SOLUSD",1770477660417,4.27080894,86.588,86.56,10.5293993]
["bitfinex","SOLUSD",1770477660739,10.5293993,86.64,86.56,10.5293993]
["bitfinex","SOLUSD",1770477660740,1e-08,86.621,86.581,40.42457351]
["bitfinex","SOLUSD",1770477660922,1e-08,86.621,86.6,10.5293993]
["bitfinex","SOLUSD",1770477661334,4.27080894,86.619,86.59,10.5293993]
["bitfinex","SOLUSD",1770477661719,1e-08,86.621,86.6,10.5293993]
["bitfinex","SOLUSD",1770477662555,1e-08,86.621,86.61,10.5293993]
["bitfinex","SOLUSD",1770477662761,1e-08,86.621,86.611,11.54587754]
["bitfinex","SOLUSD",1770477663046,4.27080894,86.648,86.61,10.5293993]
["bitfinex","SOLUSD",1770477663258,4.27080894,86.648,86.596,28.86961537]
["bitfinex","SOLUSD",1770477663563,4.27080894,86.678,86.64,10.5293993]
["bitfinex","SOLUSD",1770477663721,4.27080894,86.678,86.66,10.5293993]
["bitfinex","SOLUSD",1770477663925,4.27080894,86.678,86.65,10.5293993]
["bitfinex","SOLUSD",1770477664557,1e-08,86.679,86.66,10.5293993]
["bitfinex","SOLUSD",1770477665235,1e-08,86.679,86.67,10.5293993]
["bitfinex","SOLUSD",1770477665432,4.27080895,86.679,86.63,10.5293993]
["bitfinex","SOLUSD",1770477665636,10.5293993,86.66,86.63,10.5293993]
["bitfinex","SOLUSD",1770477665839,4.27080894,86.659,86.624,4.37223392]
["bitfinex","SOLUSD",1770477666156,4.27080894,86.659,86.62,10.5293993]
["bitfinex","SOLUSD",1770477666330,4.08291702,86.649,86.613,4.20245852]
["bitfinex","SOLUSD",1770477666847,4.08291702,86.639,86.611,4.20245852]
["bitfinex","SOLUSD",1770477667645,15.62513056,86.639,86.611,4.20245852]
["bitfinex","SOLUSD",1770477667843,10.5293993,86.63,86.602,4.20245852]
["bitfinex","SOLUSD",1770477668145,4.08291702,86.638,86.602,4.20245852]
["bitfinex","SOLUSD",1770477668531,11.54221354,86.639,86.592,4.20245852]
["bitfinex","SOLUSD",1770477668532,4.08291702,86.629,86.592,4.20245852]
["bitfinex","SOLUSD",1770477668950,4.08291702,86.629,86.6,14.73185782]
["bitfinex","SOLUSD",1770477669256,57.69375516,86.665,86.6,14.73185782]
["bitfinex","SOLUSD",1770477669257,4.08291702,86.669,86.621,4.20245852]
["bitfinex","SOLUSD",1770477669555,4.08291702,86.669,86.63,14.73185782]
["bitfinex","SOLUSD",1770477670349,1.22443054,124.44,86.66,10.5293993]
["bitfinex","SOLUSD",1770477670350,4.49195117,86.691,86.66,10.5293993]
["bitfinex","SOLUSD",1770477670731,4.49195117,86.703,86.671,4.17383043]
["bitfinex","SOLUSD",1770477671046,4.49195117,86.699,86.663,11.53890059]
["bitfinex","SOLUSD",1770477671230,4.49195117,86.679,86.643,4.17383043]
["bitfinex","SOLUSD",1770477671529,4.49195117,86.669,86.65,10.5293993]
["bitfinex","SOLUSD",1770477671730,4.49195117,86.679,86.641,4.17383043]
["bitfinex","SOLUSD",1770477672046,4.49195117,86.669,86.631,4.17383043]
["bitfinex","SOLUSD",1770477672352,10.5293993,86.65,86.621,4.17383043]
["bitfinex","SOLUSD",1770477672535,4.49195117,86.649,86.614,4.17383043]
["bitfinex","SOLUSD",1770477672926,4.49195117,86.649,86.615,11.54534433]
["bitfinex","SOLUSD",1770477672927,11.54094728,86.648,86.615,11.54534433]
["bitfinex","SOLUSD",1770477673135,4.49195117,86.649,86.616,4.17383043]
["bitfinex","SOLUSD",1770477673745,11.54094728,86.648,86.616,4.17383043]
["bitfinex","SOLUSD",1770477674052,11.53903978,86.663,86.631,4.17383043]
["bitfinex","SOLUSD",1770477674254,4.49195117,86.662,86.631,4.17383043]
["bitfinex","SOLUSD",1770477674431,11.53903978,86.663,86.631,4.17383043]
["bitfinex","SOLUSD",1770477674635,16.03099095,86.663,86.631,4.17383043]
["bitfinex","SOLUSD",1770477674956,4.49195117,86.662,86.631,4.17383043]
["bitfinex","SOLUSD",1770477675264,4.49195117,86.649,86.611,11.54581885]
["bitfinex","SOLUSD",1770477675440,4.49195117,86.639,86.6,4.17383043]
["bitfinex","SOLUSD",1770477675760,10.5293993,86.65,86.619,4.17383043]
["bitfinex","SOLUSD",1770477675935,18.77803749,86.714,86.644,4.17383043]
["bitfinex","SOLUSD",1770477676132,18.77803749,86.714,86.681,4.17383043]
["bitfinex","SOLUSD",1770477676357,18.77803749,86.714,86.661,4.17383043]
["bitfinex","SOLUSD",1770477676651,10.5293993,86.71,86.67,10.5293993]
["bitfinex","SOLUSD",1770477676852,47.60844549,86.714,86.671,4.17383043]
["bitfinex","SOLUSD",1770477677156,7.2311625,86.79,86.691,4.17383043]
["bitfinex","SOLUSD",1770477677357,7.2311625,86.79,86.741,4.17383043]
["bitfinex","SOLUSD",1770477677358,11.52219751,86.789,86.741,4.17383043]
["bitfinex","SOLUSD",1770477677533,7.2311625,86.79,86.76,10.5293993]
["bitfinex","SOLUSD",1770477677734,10.5293993,86.79,86.761,4.17383043]
["bitfinex","SOLUSD",1770477677934,11.52006418,86.806,86.791,4.17383043]
["bitfinex","SOLUSD",1770477678151,6.02213555,86.835,86.79,4.37732403]
["bitfinex","SOLUSD",1770477678152,3.36367744,86.832,86.79,4.37732403]
["bitfinex","SOLUSD",1770477678364,10.5293993,86.8,86.761,4.17383043]
["bitfinex","SOLUSD",1770477678658,10.5293993,86.78,86.724,4.17383043]
["bitfinex","SOLUSD",1770477678830,3.36367744,86.796,86.724,4.17383043]
["bitfinex","SOLUSD",1770477679033,10.5293993,86.8,86.751,4.17383043]
["bitfinex","SOLUSD",1770477679236,10.5293993,86.79,86.751,4.17383043]
["bitfinex","SOLUSD",1770477679537,10.42731084,86.79,86.751,4.17383043]
["bitfinex","SOLUSD",1770477679861,10.42731084,86.8,86.751,4.17383043]
["bitfinex","SOLUSD",1770477680154,11.52007372,86.805,86.751,4.17383043]
["bitfinex","SOLUSD",1770477680454,10.42731084,86.79,86.751,4.17383043]
["bitfinex","SOLUSD",1770477680846,10.42731084,86.78,86.751,4.17383043]
["bitfinex","SOLUSD",1770477681044,10.42731084,86.78,86.732,40.35419452]
["bitfinex","SOLUSD",1770477681045,10.42731084,86.79,86.753,4.17383043]
["bitfinex","SOLUSD",1770477681236,10.42731084,86.8,86.753,4.17383043]
["bitfinex","SOLUSD",1770477681441,10.42731084,86.79,86.753,4.17383043]
["bitfinex","SOLUSD",1770477681771,10.42731084,86.8,86.753,4.17383043]
["bitfinex","SOLUSD",1770477682262,3.36367744,86.799,86.753,4.17383043]
["bitfinex","SOLUSD",1770477682466,10.42731084,86.78,86.753,4.17383043]
["bitfinex","SOLUSD",1770477682760,10.42731084,86.76,86.728,4.17383043]
["bitfinex","SOLUSD",1770477682934,10.42731084,86.76,86.625,46.17603449]
["bitfinex","SOLUSD",1770477682935,13.79098828,86.74,86.696,4.17383043]
["bitfinex","SOLUSD",1770477683239,13.79098828,86.74,86.682,28.84101559]
["bitfinex","SOLUSD",1770477683240,3.36367744,86.807,86.731,4.17383043]
["bitfinex","SOLUSD",1770477683444,3.36367744,86.79,86.741,4.17383043]
["bitfinex","SOLUSD",1770477683638,10.42731084,86.78,86.741,4.17383043]
["bitfinex","SOLUSD",1770477683840,3.36367744,86.802,86.741,4.17383043]
["bitfinex","SOLUSD",1770477684049,10.42731084,86.78,86.741,4.17383043]
["bitfinex","SOLUSD",1770477684254,3.36367744,86.793,86.741,4.17383043]
["bitfinex","SOLUSD",1770477684255,10.42731084,86.77,86.741,4.17383043]
["bitfinex","SOLUSD",1770477684543,10.42731084,86.76,86.721,4.17383043]
["bitfinex","SOLUSD",1770477685267,10.42731084,86.75,86.723,4.17383043]
["bitfinex","SOLUSD",1770477686149,10.42731084,86.74,86.723,4.17383043]
["bitfinex","SOLUSD",1770477686552,10.42731084,86.75,86.723,4.17383043]
["bitfinex","SOLUSD",1770477686957,10.42731084,86.74,86.723,4.17383043]
["bitfinex","SOLUSD",1770477687269,10.42731084,86.75,86.724,11.53083344]
["bitfinex","SOLUSD",1770477687440,10.42731084,86.74,86.718,11.53149981]
["bitfinex","SOLUSD",1770477687636,10.42731084,86.73,86.713,4.17383043]
["bitfinex","SOLUSD",1770477687855,10.42731084,86.74,86.717,11.53166843]
["bitfinex","SOLUSD",1770477688056,10.42731084,86.73,86.713,4.17383043]
["bitfinex","SOLUSD",1770477688849,10.42731084,86.75,86.725,4.17383043]
["bitfinex","SOLUSD",1770477689050,10.42731084,86.76,86.725,4.17383043]
["bitfinex","SOLUSD",1770477689250,10.42731084,86.8,86.686,5.13032502]
["bitfinex","SOLUSD",1770477689251,10.42731084,86.78,86.731,4.17383043]
["bitfinex","SOLUSD",1770477690093,10.42731084,86.77,86.731,4.17383043]
["bitfinex","SOLUSD",1770477690270,11.52352527,86.779,86.731,4.17383043]
["bitfinex","SOLUSD",1770477690473,10.42731084,86.78,86.731,4.17383043]
["bitfinex","SOLUSD",1770477690770,10.42731084,86.77,86.731,4.17383043]
["bitfinex","SOLUSD",1770477690966,10.42731084,86.76,86.731,4.17383043]
["bitfinex","SOLUSD",1770477691170,10.42731084,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1770477691348,10.42731084,86.75,86.73,11.53002859]
["bitfinex","SOLUSD",1770477691548,10.42731084,86.74,86.719,11.53136822]
["bitfinex","SOLUSD",1770477691764,10.42731084,86.76,86.699,4.17383043]
["bitfinex","SOLUSD",1770477691765,10.42731084,86.73,86.699,4.17383043]
["bitfinex","SOLUSD",1770477691964,10.42731084,86.71,86.689,11.53536972]
["bitfinex","SOLUSD",1770477692157,10.42731084,86.71,86.695,11.53464033]
["bitfinex","SOLUSD",1770477692471,10.42731084,86.71,86.679,4.17383043]
["bitfinex","SOLUSD",1770477692673,10.42731084,86.71,86.688,11.53559927]
["bitfinex","SOLUSD",1770477692871,10.42731084,86.76,86.659,57.6973875]
["bitfinex","SOLUSD",1770477692872,10.42731084,86.73,86.7,11.53402537]
["bitfinex","SOLUSD",1770477693069,10.42731084,86.74,86.701,4.17383043]
["bitfinex","SOLUSD",1770477693372,10.42731084,86.73,86.702,15.70758974]
["bitfinex","SOLUSD",1770477693553,10.42731084,86.73,86.702,4.17383043]
["bitfinex","SOLUSD",1770477693764,10.42731084,86.73,86.703,4.17383043]
["bitfinex","SOLUSD",1770477693976,10.42731084,86.75,86.703,4.17383043]
["bitfinex","SOLUSD",1770477694273,10.42731084,86.75,86.711,4.17383043]
["bitfinex","SOLUSD",1770477694673,3.36367744,86.765,86.711,4.17383043]
["bitfinex","SOLUSD",1770477694674,10.42731084,86.73,86.711,4.17383043]
["bitfinex","SOLUSD",1770477694976,10.42731084,86.73,86.702,11.53375931]
["bitfinex","SOLUSD",1770477695276,10.42731084,86.72,86.694,11.53469771]
["bitfinex","SOLUSD",1770477695467,10.42731084,86.72,86.695,4.17383043]
["bitfinex","SOLUSD",1770477695765,10.42731084,86.71,86.695,4.17383043]
["bitfinex","SOLUSD",1770477695950,10.42731084,86.72,86.695,4.17383043]
["bitfinex","SOLUSD",1770477696150,10.42731084,86.7,86.673,4.20548728]
["bitfinex","SOLUSD",1770477696766,10.42731084,86.71,86.681,11.53654874]
["bitfinex","SOLUSD",1770477697164,10.42731084,86.7,86.681,11.53654874]
["bitfinex","SOLUSD",1770477697361,3.36367744,86.73,86.675,4.20548728]
["bitfinex","SOLUSD",1770477697671,57.62529166,86.768,86.674,40.3811985]
["bitfinex","SOLUSD",1770477697672,3.36367744,86.754,86.691,4.20548728]
["bitfinex","SOLUSD",1770477697869,10.42731084,86.72,86.691,4.20548728]
["bitfinex","SOLUSD",1770477698072,10.42731084,86.71,86.675,4.20548728]
["bitfinex","SOLUSD",1770477698275,3.36367744,86.742,86.675,4.20548728]
["bitfinex","SOLUSD",1770477698479,10.42731084,86.74,86.691,4.20548728]
["bitfinex","SOLUSD",1770477699669,10.42731084,86.74,86.693,4.20548728]
["bitfinex","SOLUSD",1770477699876,10.42731084,86.75,86.701,4.20548728]
["bitfinex","SOLUSD",1770477700077,10.42731084,86.73,86.701,4.20548728]
["bitfinex","SOLUSD",1770477700372,10.42731084,86.72,86.692,11.53508974]
["bitfinex","SOLUSD",1770477700576,3.36367744,86.748,86.693,4.20548728]
["bitfinex","SOLUSD",1770477700775,10.42731084,86.74,86.693,4.20548728]
["bitfinex","SOLUSD",1770477701174,10.42731084,86.73,86.693,4.20548728]
["bitfinex","SOLUSD",1770477701556,40.3462864,86.749,86.701,4.20548728]
["bitfinex","SOLUSD",1770477701557,10.42731084,86.74,86.701,4.20548728]
["bitfinex","SOLUSD",1770477701860,10.42731084,86.74,86.703,4.20548728]
["bitfinex","SOLUSD",1770477702262,10.42731084,86.73,86.703,4.20548728]
["bitfinex","SOLUSD",1770477702566,10.42731084,86.74,86.703,4.20548728]
["bitfinex","SOLUSD",1770477703659,10.42731084,86.74,86.704,11.53349326]
["bitfinex","SOLUSD",1770477703861,10.42731084,86.73,86.705,4.20548728]
["bitfinex","SOLUSD",1770477704175,10.42731084,86.72,86.697,11.53434453]
["bitfinex","SOLUSD",1770477704372,10.42731084,86.72,86.694,4.20548728]
["bitfinex","SOLUSD",1770477704954,10.42731084,86.72,86.687,15.74123487]
["bitfinex","SOLUSD",1770477705153,10.42731084,86.72,86.688,4.20548728]
["bitfinex","SOLUSD",1770477705377,10.42731084,86.71,86.688,4.20548728]
["bitfinex","SOLUSD",1770477705578,10.42731084,86.72,86.688,4.20548728]
["bitfinex","SOLUSD",1770477706177,3.36367744,86.758,86.701,4.20548728]
["bitfinex","SOLUSD",1770477706381,10.42731084,86.76,86.711,4.20548728]
["bitfinex","SOLUSD",1770477706685,10.42731084,86.77,86.731,4.20548728]
["bitfinex","SOLUSD",1770477706859,10.42731084,86.78,86.731,4.20548728]
["bitfinex","SOLUSD",1770477707067,13.79098828,86.79,86.741,4.20548728]
["bitfinex","SOLUSD",1770477707367,10.42731084,86.79,86.741,4.20548728]
["bitfinex","SOLUSD",1770477707788,10.42731084,86.8,86.761,4.20548728]
["bitfinex","SOLUSD",1770477708076,10.42731084,86.8,86.763,4.20548728]
["bitfinex","SOLUSD",1770477708278,10.42731084,86.79,86.763,4.20548728]
["bitfinex","SOLUSD",1770477708461,10.42731084,86.77,86.739,4.20548728]
["bitfinex","SOLUSD",1770477708661,10.42731084,86.77,86.745,11.52794185]
["bitfinex","SOLUSD",1770477709259,10.42731084,86.78,86.745,4.20548728]
["bitfinex","SOLUSD",1770477709468,10.42731084,86.77,86.745,4.20548728]
["bitfinex","SOLUSD",1770477709670,10.42731084,86.76,86.735,4.20548728]
["bitfinex","SOLUSD",1770477709872,10.42731084,86.75,86.735,4.20548728]
["bitfinex","SOLUSD",1770477710079,40.32304519,86.799,86.69,5.13032502]
["bitfinex","SOLUSD",1770477710080,10.42731084,86.74,86.691,4.20548728]
["bitfinex","SOLUSD",1770477710483,10.42731084,86.74,86.692,4.20548728]
["bitfinex","SOLUSD",1770477710780,10.42731084,86.75,86.701,4.20548728]
["bitfinex","SOLUSD",1770477712477,10.42731084,86.75,86.703,4.20548728]
["bitfinex","SOLUSD",1770477713177,10.42731084,86.76,86.721,4.20548728]
["bitfinex","SOLUSD",1770477714185,10.42731084,86.74,86.721,4.20548728]
["bitfinex","SOLUSD",1770477714365,10.42731084,86.75,86.722,11.53109937]
["bitfinex","SOLUSD",1770477714559,10.42731084,86.76,86.723,4.20548728]
["bitfinex","SOLUSD",1770477714778,10.42731084,86.76,86.722,11.53109937]
["bitfinex","SOLUSD",1770477714779,10.42731084,86.75,86.722,11.53109937]
["bitfinex","SOLUSD",1770477714986,10.42731084,86.74,86.716,11.53181516]
["bitfinex","SOLUSD",1770477715287,10.42731084,86.74,86.712,4.20548728]
["bitfinex","SOLUSD",1770477715470,10.42731084,86.74,86.716,11.53185063]
["bitfinex","SOLUSD",1770477716058,10.42731084,86.74,86.715,11.53191733]
["bitfinex","SOLUSD",1770477716266,10.42731084,86.73,86.703,4.20548728]
["bitfinex","SOLUSD",1770477716486,10.42731084,86.71,86.678,11.53686092]
["bitfinex","SOLUSD",1770477716668,3.36367744,86.72,86.671,4.20548728]
["bitfinex","SOLUSD",1770477716669,10.42731084,86.7,86.671,4.20548728]
["bitfinex","SOLUSD",1770477716991,10.42731084,86.72,86.675,4.20548728]
["bitfinex","SOLUSD",1770477717282,10.42731084,86.71,86.675,4.20548728]
["bitfinex","SOLUSD",1770477717599,10.42731084,86.7,86.674,11.53745966]
["bitfinex","SOLUSD",1770477717961,10.42731084,86.71,86.675,4.20548728]
["bitfinex","SOLUSD",1770477718574,10.42731084,86.71,86.677,4.20548728]
["bitfinex","SOLUSD",1770477718968,10.42731084,86.7,86.671,4.20548728]
["bitfinex","SOLUSD",1770477719163,10.42731084,86.7,86.671,15.74328253]
["bitfinex","SOLUSD",1770477719364,10.42731084,86.71,86.676,4.20548728]
["bitfinex","SOLUSD",1770477719586,10.42731084,86.72,86.676,4.20548728]
["bitfinex","SOLUSD",1770477719902,10.42731084,86.74,86.691,4.20548728]
["bitfinex","SOLUSD",1770477720189,3.36367744,86.772,86.701,4.20548728]
["bitfinex","SOLUSD",1770477720366,11.15428237,86.794,86.68,10.42731084]
["bitfinex","SOLUSD",1770477720367,10.42731084,86.76,86.711,4.20548728]
["bitfinex","SOLUSD",1770477720679,10.42731084,86.76,86.713,4.20548728]
["bitfinex","SOLUSD",1770477721664,10.42731084,86.75,86.713,4.20548728]
["bitfinex","SOLUSD",1770477721896,10.42731084,86.76,86.713,4.20548728]
["bitfinex","SOLUSD",1770477722605,10.42731084,86.74,86.705,4.20548728]
["bitfinex","SOLUSD",1770477722891,3.36367744,86.709,86.65,11.54056559]
["bitfinex","SOLUSD",1770477723066,10.42731084,86.67,86.652,11.54041453]
["bitfinex","SOLUSD",1770477723264,10.42731084,86.7,86.653,4.20548728]
["bitfinex","SOLUSD",1770477723467,10.42731084,86.67,86.627,4.20548728]
["bitfinex","SOLUSD",1770477723708,10.42731084,86.66,86.637,4.20548728]
["bitfinex","SOLUSD",1770477723921,10.42731084,86.65,86.638,11.54227936]
["bitfinex","SOLUSD",1770477724101,3.36367744,86.649,86.612,11.54561947]
["bitfinex","SOLUSD",1770477724420,10.42731084,86.65,86.612,4.20548728]
["bitfinex","SOLUSD",1770477724593,10.42731084,86.64,86.614,4.20548728]
["bitfinex","SOLUSD",1770477724794,10.42731084,86.63,86.61,0.2]
["bitfinex","SOLUSD",1770477724996,10.42731084,86.64,86.612,11.54564473]
["bitfinex","SOLUSD",1770477725196,10.42731084,86.62,86.61,0.2]
["bitfinex","SOLUSD",1770477725408,10.42731084,86.64,86.613,11.54561093]
["bitfinex","SOLUSD",1770477725810,10.42731084,86.63,86.61,0.2]
["bitfinex","SOLUSD",1770477726223,10.42731084,86.62,86.61,0.2]
["bitfinex","SOLUSD",1770477726420,10.42731084,86.62,86.6,0.2]
["bitfinex","SOLUSD",1770477726594,10.42731084,86.61,86.56,4.11553159]
["bitfinex","SOLUSD",1770477726794,10.42731084,86.6,86.56,4.11553159]
["bitfinex","SOLUSD",1770477727013,3.29674025,86.639,86.585,4.11553159]
["bitfinex","SOLUSD",1770477727211,10.42731084,86.61,86.585,11.54931461]
["bitfinex","SOLUSD",1770477727414,10.42731084,86.64,86.567,4.11553159]
["bitfinex","SOLUSD",1770477727415,10.42731084,86.59,86.567,4.11553159]
["bitfinex","SOLUSD",1770477727721,10.42731084,86.59,86.57,4.11553159]
["bitfinex","SOLUSD",1770477727908,10.42731084,86.6,86.57,4.11553159]
["bitfinex","SOLUSD",1770477728214,10.42731084,86.59,86.57,4.11553159]
["bitfinex","SOLUSD",1770477728414,10.42731084,86.59,86.559,4.11553159]
["bitfinex","SOLUSD",1770477728591,10.42731084,86.59,86.56,11.55268022]
["bitfinex","SOLUSD",1770477728794,10.42731084,86.6,86.561,4.11553159]
["bitfinex","SOLUSD",1770477729107,10.42731084,86.61,86.571,4.11553159]
["bitfinex","SOLUSD",1770477729307,10.42731084,86.62,86.571,4.11553159]
["bitfinex","SOLUSD",1770477729801,10.42731084,86.6,86.571,4.11553159]
["bitfinex","SOLUSD",1770477730212,10.42731084,86.61,86.571,4.11553159]
["bitfinex","SOLUSD",1770477730596,10.42731084,86.6,86.572,11.55107887]
["bitfinex","SOLUSD",1770477731101,10.42731084,86.61,86.573,4.33710995]
["bitfinex","SOLUSD",1770477731594,10.42731084,86.6,86.573,4.33710995]
["bitfinex","SOLUSD",1770477731793,10.42731084,86.61,86.573,4.33710995]
["bitfinex","SOLUSD",1770477732211,10.42731084,86.6,86.573,4.33710995]
["bitfinex","SOLUSD",1770477732420,10.42731084,86.6,86.506,6.03440802]
["bitfinex","SOLUSD",1770477732421,10.42731084,86.59,86.562,4.33710995]
["bitfinex","SOLUSD",1770477732595,10.42731084,86.58,86.557,4.33710995]
["bitfinex","SOLUSD",1770477732796,10.42731084,86.59,86.557,4.33710995]
["bitfinex","SOLUSD",1770477733396,10.42731084,86.6,86.557,4.33710995]
["bitfinex","SOLUSD",1770477734313,10.42731084,86.59,86.557,4.33710995]
["bitfinex","SOLUSD",1770477734500,10.42731084,86.58,86.557,4.33710995]
["bitfinex","SOLUSD",1770477734705,41.70924336,86.64,86.54,10.42731084]
["bitfinex","SOLUSD",1770477734706,4.5,86.794,86.72,6.02797217]
["bitfinex","SOLUSD",1770477735025,41.80924336,86.84,86.641,4.33710995]
["bitfinex","SOLUSD",1770477735026,4.06705455,86.723,86.641,4.33710995]
["bitfinex","SOLUSD",1770477735198,10.42731084,86.68,86.641,4.33710995]
["bitfinex","SOLUSD",1770477735398,4.06705455,86.667,86.626,4.33710995]
["bitfinex","SOLUSD",1770477735696,4.06705455,86.689,86.66,10.42731084]
["bitfinex","SOLUSD",1770477735896,10.42731084,86.76,86.655,4.33710995]
["bitfinex","SOLUSD",1770477735897,4.06705455,86.699,86.655,4.33710995]
["bitfinex","SOLUSD",1770477736100,4.06705455,86.697,86.655,4.33710995]
["bitfinex","SOLUSD",1770477736318,1.15473441,86.696,86.655,4.33710995]
["bitfinex","SOLUSD",1770477736621,4.06705455,86.689,86.651,40.39191699]
["bitfinex","SOLUSD",1770477736795,1.15473441,86.688,86.651,40.39191699]
["bitfinex","SOLUSD",1770477736996,1.15473441,86.688,86.66,10.42731084]
["bitfinex","SOLUSD",1770477738016,10.42731084,86.71,86.67,10.42731084]
["bitfinex","SOLUSD",1770477738215,1.15473441,86.709,86.67,10.42731084]
["bitfinex","SOLUSD",1770477739120,10.42731084,86.7,86.66,10.42731084]
["bitfinex","SOLUSD",1770477739322,1.15473441,86.699,86.66,10.42731084]
["bitfinex","SOLUSD",1770477739703,1.15473441,86.699,86.648,11.54088715]
["bitfinex","SOLUSD",1770477739704,10.42731084,86.67,86.648,11.54088715]
["bitfinex","SOLUSD",1770477739903,4.06705455,86.668,86.63,10.42731084]
["bitfinex","SOLUSD",1770477740224,4.06705455,86.666,86.64,11.54198532]
["bitfinex","SOLUSD",1770477740525,10.42731084,86.66,86.632,11.54303303]
["bitfinex","SOLUSD",1770477740723,1.15473441,86.659,86.632,11.54303303]
["bitfinex","SOLUSD",1770477740908,1.15473441,86.659,86.606,57.73217146]
["bitfinex","SOLUSD",1770477740909,4.06705455,86.639,86.61,11.54600425]
["bitfinex","SOLUSD",1770477741110,1.15473441,86.638,86.61,10.42731084]
["bitfinex","SOLUSD",1770477741313,1.15473441,86.638,86.611,11.54587754]
["bitfinex","SOLUSD",1770477742009,4.06705455,86.637,86.6,10.46315508]
["bitfinex","SOLUSD",1770477742220,1.15473441,86.636,86.611,11.54587754]
["bitfinex","SOLUSD",1770477742725,1.15473441,86.636,86.611,40.4105714]
["bitfinex","SOLUSD",1770477743516,4.06705455,86.652,86.62,10.46315508]
["bitfinex","SOLUSD",1770477744615,4.06705455,86.723,86.642,4.33710995]
["bitfinex","SOLUSD",1770477744827,4.06705455,86.723,86.64,10.46315508]
["bitfinex","SOLUSD",1770477744828,10.46315508,86.76,86.71,10.46315508]
["bitfinex","SOLUSD",1770477745027,10.56315508,86.8,86.721,4.33710995]
["bitfinex","SOLUSD",1770477745028,10.46315508,86.77,86.721,4.33710995]
["bitfinex","SOLUSD",1770477745213,10.46315508,86.76,86.722,40.3588478]
["bitfinex","SOLUSD",1770477745611,10.46315508,86.76,86.722,11.53109937]
["bitfinex","SOLUSD",1770477745830,10.46315508,86.76,86.721,11.53117314]
["bitfinex","SOLUSD",1770477746123,10.46315508,86.75,86.721,11.53117314]
["bitfinex","SOLUSD",1770477746334,10.46315508,86.74,86.715,11.5319143]
["bitfinex","SOLUSD",1770477746909,4.06705455,86.739,86.708,11.53292523]
["bitfinex","SOLUSD",1770477747232,10.46315508,86.73,86.697,28.83573103]
["bitfinex","SOLUSD",1770477747413,4.06705455,86.739,86.697,28.83573103]
["bitfinex","SOLUSD",1770477747928,4.06705455,86.739,86.7,10.46315508]
["bitfinex","SOLUSD",1770477748916,4.06705455,86.729,86.697,28.83573103]
["bitfinex","SOLUSD",1770477749726,4.06705455,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1770477751640,11.52854757,86.742,86.701,4.33710995]
["bitfinex","SOLUSD",1770477751641,4.06705455,86.742,86.701,4.33710995]
["bitfinex","SOLUSD",1770477751824,4.06705455,86.739,86.691,40.3732798]
["bitfinex","SOLUSD",1770477752024,10.46315508,86.73,86.691,40.3732798]
["bitfinex","SOLUSD",1770477754634,4.06705455,86.791,86.711,4.33710995]
["bitfinex","SOLUSD",1770477754832,4.06705455,86.791,86.693,98.04713182]
["bitfinex","SOLUSD",1770477754833,4.06705455,86.759,86.721,4.33710995]
["bitfinex","SOLUSD",1770477755419,4.06705455,86.771,86.73,14.80026503]
["bitfinex","SOLUSD",1770477755627,4.06705455,86.771,86.74,10.46315508]
["bitfinex","SOLUSD",1770477755822,10.46315508,86.79,86.751,4.1811373]
["bitfinex","SOLUSD",1770477756041,6.0229098,86.795,86.77,10.46315508]
["bitfinex","SOLUSD",1770477756238,4.42194332,86.799,86.751,4.1811373]
["bitfinex","SOLUSD",1770477756543,4.42194332,86.799,86.761,4.1811373]
["bitfinex","SOLUSD",1770477756743,4.42194332,86.799,86.762,11.52578317]
["bitfinex","SOLUSD",1770477757235,4.42194332,86.79,86.762,11.52578317]
["bitfinex","SOLUSD",1770477757663,4.42194332,86.799,86.762,11.52578317]
["bitfinex","SOLUSD",1770477758138,10.46315508,86.78,86.745,4.1811373]
["bitfinex","SOLUSD",1770477758435,0.1,86.8,86.75,10.46315508]
["bitfinex","SOLUSD",1770477758742,0.1,86.8,86.773,4.1811373]
["bitfinex","SOLUSD",1770477758923,10.46315508,86.79,86.759,4.1811373]
["bitfinex","SOLUSD",1770477759241,0.1,86.8,86.781,4.1811373]
["bitfinex","SOLUSD",1770477760739,0.1,86.8,86.782,11.52312691]
["bitfinex","SOLUSD",1770477761441,10.46315508,86.79,86.775,11.52400583]
["bitfinex","SOLUSD",1770477761645,28.79336178,86.826,86.76,28.81510259]
["bitfinex","SOLUSD",1770477761646,0.1,86.84,86.784,4.1811373]
["bitfinex","SOLUSD",1770477761849,4.5,86.89,86.834,5.36086188]
["bitfinex","SOLUSD",1770477762021,7.25469679,86.935,86.86,10.46315508]
["bitfinex","SOLUSD",1770477762022,10.46315508,86.91,86.86,10.46315508]
["bitfinex","SOLUSD",1770477762226,10.46315508,86.89,86.851,4.1811373]
["bitfinex","SOLUSD",1770477762442,7.25469679,86.935,86.851,4.1811373]
["bitfinex","SOLUSD",1770477762635,10.46315508,86.9,86.851,4.1811373]
["bitfinex","SOLUSD",1770477762835,10.46315508,86.91,86.861,11.51264664]
["bitfinex","SOLUSD",1770477763154,11.50383932,86.928,86.87,10.46315508]
["bitfinex","SOLUSD",1770477763329,10.46315508,86.92,86.87,10.46315508]
["bitfinex","SOLUSD",1770477763529,10.46315508,86.91,86.87,10.46315508]
["bitfinex","SOLUSD",1770477763741,10.46315508,86.91,86.86,10.46315508]
["bitfinex","SOLUSD",1770477763924,4.42194332,86.961,86.9,10.46315508]
["bitfinex","SOLUSD",1770477764126,4.42194332,86.959,86.91,10.46315508]
["bitfinex","SOLUSD",1770477764325,4.42194332,86.949,86.888,3.04451306]
["bitfinex","SOLUSD",1770477764526,4.42194332,86.939,86.9,10.46315508]
["bitfinex","SOLUSD",1770477764726,4.42194332,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1770477764939,11.50039878,86.954,86.891,11.50867178]
["bitfinex","SOLUSD",1770477765125,4.42194332,86.939,86.892,3.04451306]
["bitfinex","SOLUSD",1770477765328,4.42194332,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1770477765648,21.44445605,86.92,86.883,11.50966837]
["bitfinex","SOLUSD",1770477765948,4.42194332,86.889,86.84,17.02251273]
["bitfinex","SOLUSD",1770477766242,4.42194332,86.889,86.86,17.02251273]
["bitfinex","SOLUSD",1770477766448,4.42194332,86.889,86.85,17.02251273]
["bitfinex","SOLUSD",1770477766645,4.42194332,86.889,86.809,57.59733927]
["bitfinex","SOLUSD",1770477766646,17.02251273,86.86,86.831,11.51660147]
["bitfinex","SOLUSD",1770477766946,4.42194332,86.869,86.831,11.51660147]
["bitfinex","SOLUSD",1770477767243,4.42194332,86.859,86.81,3.04451306]
["bitfinex","SOLUSD",1770477767446,57.67737415,86.934,86.731,46.11933157]
["bitfinex","SOLUSD",1770477767447,4.42194332,86.849,86.805,11.52004686]
["bitfinex","SOLUSD",1770477767748,4.42194332,86.849,86.811,11.51921869]
["bitfinex","SOLUSD",1770477768047,4.42194332,86.849,86.798,11.52088114]
["bitfinex","SOLUSD",1770477768226,4.42194332,86.849,86.82,17.02251273]
["bitfinex","SOLUSD",1770477768425,4.42194332,86.849,86.824,11.51755275]
["bitfinex","SOLUSD",1770477768850,4.42194332,86.839,86.8,17.02251273]
["bitfinex","SOLUSD",1770477769034,4.42194332,86.829,86.79,17.02251273]
["bitfinex","SOLUSD",1770477769233,4.42194332,86.844,86.813,11.51900458]
["bitfinex","SOLUSD",1770477769442,4.42194332,86.844,86.799,3.04451306]
["bitfinex","SOLUSD",1770477769640,17.02251273,86.84,86.8,17.02251273]
["bitfinex","SOLUSD",1770477769853,21.44445605,86.83,86.79,17.02251273]
["bitfinex","SOLUSD",1770477770452,4.42194332,86.839,86.8,17.02251273]
["bitfinex","SOLUSD",1770477770628,21.44445605,86.85,86.818,11.51823291]
["bitfinex","SOLUSD",1770477770833,4.42194332,86.862,86.83,17.02251273]
["bitfinex","SOLUSD",1770477771146,4.42194332,86.862,86.831,11.51662424]
["bitfinex","SOLUSD",1770477771843,4.42194332,86.875,86.84,17.02251273]
["bitfinex","SOLUSD",1770477772045,17.02251273,86.87,86.831,11.51662424]
["bitfinex","SOLUSD",1770477772438,21.44445605,86.87,86.831,11.51662424]
["bitfinex","SOLUSD",1770477772743,4.42194332,86.85,86.817,11.51845905]
["bitfinex","SOLUSD",1770477772941,4.42194332,86.85,86.824,11.51745793]
["bitfinex","SOLUSD",1770477773247,4.42194332,86.864,86.84,17.02251273]
["bitfinex","SOLUSD",1770477773439,4.42194332,86.879,86.84,17.02251273]
["bitfinex","SOLUSD",1770477773634,17.02251273,86.87,86.831,3.04451306]
["bitfinex","SOLUSD",1770477773833,17.02251273,86.88,86.84,17.02251273]
["bitfinex","SOLUSD",1770477774045,4.42194332,86.879,86.84,17.02251273]
["bitfinex","SOLUSD",1770477774352,17.02251273,86.85,86.816,11.5185499]
["bitfinex","SOLUSD",1770477774552,17.02251273,86.85,86.786,5.13032502]
["bitfinex","SOLUSD",1770477774553,17.02251273,86.83,86.79,3.04451306]
["bitfinex","SOLUSD",1770477774760,4.42194332,86.839,86.812,11.51901774]
["bitfinex","SOLUSD",1770477775060,4.42194332,86.851,86.82,17.02251273]
["bitfinex","SOLUSD",1770477775243,4.42194332,86.851,86.812,11.51901774]
["bitfinex","SOLUSD",1770477775437,17.02251273,86.85,86.812,11.51901774]
["bitfinex","SOLUSD",1770477775644,4.42194332,86.839,86.8,17.02251273]
["bitfinex","SOLUSD",1770477775841,4.42194332,86.839,86.804,11.52013388]
["bitfinex","SOLUSD",1770477776040,4.42194332,86.839,86.81,17.02251273]
["bitfinex","SOLUSD",1770477776240,4.42194332,86.839,86.8,17.02251273]
["bitfinex","SOLUSD",1770477776636,17.02251273,86.85,86.81,17.02251273]
["bitfinex","SOLUSD",1770477776962,4.42194332,86.851,86.811,11.51927751]
["bitfinex","SOLUSD",1770477777259,4.42194332,86.851,86.814,11.51875877]
["bitfinex","SOLUSD",1770477777467,5.13032502,86.9,86.776,5.13032502]
["bitfinex","SOLUSD",1770477777468,17.02251273,86.87,86.83,17.02251273]
["bitfinex","SOLUSD",1770477777640,4.42194332,86.876,86.84,17.02251273]
["bitfinex","SOLUSD",1770477778153,5.13032502,86.93,86.806,11.51981285]
["bitfinex","SOLUSD",1770477778154,17.02251273,86.85,86.806,11.51981285]
["bitfinex","SOLUSD",1770477778454,17.02251273,86.85,86.73,46.12001067]
["bitfinex","SOLUSD",1770477778455,4.42194332,86.861,86.83,17.02251273]
["bitfinex","SOLUSD",1770477778658,4.42194332,86.859,86.82,17.02251273]
["bitfinex","SOLUSD",1770477778955,4.42194332,86.849,86.81,17.02251273]
["bitfinex","SOLUSD",1770477779156,4.42194332,86.849,86.793,5.13032502]
["bitfinex","SOLUSD",1770477779157,4.42194332,86.849,86.82,17.02251273]
["bitfinex","SOLUSD",1770477779457,4.42194332,86.867,86.83,17.02251273]
["bitfinex","SOLUSD",1770477779753,4.42194332,86.867,86.84,17.02251273]
["bitfinex","SOLUSD",1770477780135,21.44445605,86.88,86.84,17.02251273]
["bitfinex","SOLUSD",1770477780349,4.42194332,86.88,86.85,17.02251273]
["bitfinex","SOLUSD",1770477780549,15.93220471,86.879,86.84,17.02251273]
["bitfinex","SOLUSD",1770477780853,4.42194332,86.859,86.82,17.02251273]
["bitfinex","SOLUSD",1770477781036,4.42194332,86.849,86.81,17.02251273]
["bitfinex","SOLUSD",1770477781231,4.42194332,86.849,86.792,3.04451306]
["bitfinex","SOLUSD",1770477781453,4.42194332,86.839,86.792,3.04451306]
["bitfinex","SOLUSD",1770477781654,4.42194332,86.852,86.811,11.51927751]
["bitfinex","SOLUSD",1770477781832,4.42194332,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1770477782039,4.42194332,86.829,86.79,17.02251273]
["bitfinex","SOLUSD",1770477782757,4.42194332,86.839,86.8,17.02251273]
["bitfinex","SOLUSD",1770477782938,4.42194332,86.829,86.79,17.02251273]
["bitfinex","SOLUSD",1770477783138,15.93891467,86.829,86.789,3.04451306]
["bitfinex","SOLUSD",1770477783452,17.02251273,86.82,86.78,20.06702579]
["bitfinex","SOLUSD",1770477783841,4.42194332,86.833,86.79,11.52206475]
["bitfinex","SOLUSD",1770477784054,4.42194332,86.829,86.79,28.54457748]
["bitfinex","SOLUSD",1770477784358,4.42194332,86.849,86.81,17.02251273]
["bitfinex","SOLUSD",1770477784554,21.44445605,86.83,86.79,28.54457748]
["bitfinex","SOLUSD",1770477784760,4.42194332,86.829,86.79,11.52206475]
["bitfinex","SOLUSD",1770477784941,4.42194332,86.841,86.8,17.02251273]
["bitfinex","SOLUSD",1770477785151,4.42194332,86.841,86.81,28.54192084]
["bitfinex","SOLUSD",1770477785341,11.50946653,86.885,86.81,17.02251273]
["bitfinex","SOLUSD",1770477785655,4.42194332,86.849,86.804,11.52011791]
["bitfinex","SOLUSD",1770477785950,4.42194332,86.849,86.81,21.93340939]
["bitfinex","SOLUSD",1770477786457,3.92194332,86.849,86.81,21.81693939]
["bitfinex","SOLUSD",1770477787852,10.41410968,86.88,86.81,21.81693939]
["bitfinex","SOLUSD",1770477787853,11.51436993,86.848,86.81,21.81693939]
["bitfinex","SOLUSD",1770477788260,11.51238156,86.863,86.81,21.81693939]
["bitfinex","SOLUSD",1770477788564,57.25445913,86.931,86.811,3.54451306]
["bitfinex","SOLUSD",1770477788739,29.06,86.94,86.81,21.81693939]
["bitfinex","SOLUSD",1770477788740,4.39649412,86.869,86.83,10.41410968]
["bitfinex","SOLUSD",1770477789069,10.41410968,86.86,86.825,3.54451306]
["bitfinex","SOLUSD",1770477789364,11.50761228,86.899,86.831,3.54451306]
["bitfinex","SOLUSD",1770477789365,4.39649412,86.883,86.831,3.54451306]
["bitfinex","SOLUSD",1770477789662,11.50761228,86.899,86.831,3.54451306]
["bitfinex","SOLUSD",1770477789663,4.39649412,86.879,86.84,10.41410968]
["bitfinex","SOLUSD",1770477789863,4.39649412,86.877,86.84,21.92941975]
["bitfinex","SOLUSD",1770477790241,11.51039388,86.878,86.813,5.13032502]
["bitfinex","SOLUSD",1770477790242,4.39649412,86.869,86.82,10.41410968]
["bitfinex","SOLUSD",1770477790448,4.35142115,86.859,86.821,11.51791292]
["bitfinex","SOLUSD",1770477790740,4.35142115,86.849,86.812,11.51913463]
["bitfinex","SOLUSD",1770477791334,10.41410968,86.84,86.802,3.54451306]
["bitfinex","SOLUSD",1770477792064,4.35142115,86.847,86.81,10.41410968]
["bitfinex","SOLUSD",1770477792264,4.35142115,86.839,86.802,3.54451306]
["bitfinex","SOLUSD",1770477792568,4.35142115,86.839,86.8,10.41410968]
["bitfinex","SOLUSD",1770477793162,4.35142115,86.839,86.8,11.52066133]
["bitfinex","SOLUSD",1770477794862,4.35142115,86.837,86.8,21.93477101]
["bitfinex","SOLUSD",1770477795761,4.35142115,86.837,86.794,11.52141328]
["bitfinex","SOLUSD",1770477796058,4.35142115,86.829,86.794,11.52141328]
["bitfinex","SOLUSD",1770477796764,4.35142115,86.829,86.781,3.54451306]
["bitfinex","SOLUSD",1770477797059,4.35142115,86.827,86.79,10.41410968]
["bitfinex","SOLUSD",1770477797438,4.35142115,86.827,86.782,15.06763997]
["bitfinex","SOLUSD",1770477797647,4.35142115,86.809,86.755,5.13032502]
["bitfinex","SOLUSD",1770477797863,4.35142115,86.809,86.709,1.15328281]
["bitfinex","SOLUSD",1770477797864,10.41410968,86.79,86.761,3.54451306]
["bitfinex","SOLUSD",1770477798060,4.35142115,86.8,86.731,3.54451306]
["bitfinex","SOLUSD",1770477798061,4.35142115,86.769,86.731,3.54451306]
["bitfinex","SOLUSD",1770477798964,11.52498617,86.768,86.732,11.52976986]
["bitfinex","SOLUSD",1770477799362,10.41410968,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1770477799769,10.41410968,86.75,86.71,10.41410968]
["bitfinex","SOLUSD",1770477800148,10.41410968,86.75,86.715,11.53190922]
["bitfinex","SOLUSD",1770477800342,4.35142115,86.759,86.72,13.95862274]
["bitfinex","SOLUSD",1770477800568,4.35142115,86.759,86.73,10.41410968]
["bitfinex","SOLUSD",1770477801174,4.35142115,86.771,86.731,11.5299028]
["bitfinex","SOLUSD",1770477801472,4.35142115,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1770477801647,4.35142115,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1770477801847,4.35142115,86.76,86.725,11.53057778]
["bitfinex","SOLUSD",1770477802061,4.35142115,86.749,86.71,13.95862274]
["bitfinex","SOLUSD",1770477802266,4.35142115,86.739,86.71,11.53264461]
["bitfinex","SOLUSD",1770477802680,4.35142115,86.739,86.71,21.94675429]
["bitfinex","SOLUSD",1770477802854,4.35142115,86.739,86.71,10.41410968]
["bitfinex","SOLUSD",1770477803169,11.5289723,86.738,86.701,3.54451306]
["bitfinex","SOLUSD",1770477803350,4.35142115,86.737,86.701,3.54451306]
["bitfinex","SOLUSD",1770477803546,4.35142115,86.737,86.7,10.61410968]
["bitfinex","SOLUSD",1770477803547,4.35142115,86.755,86.703,3.54451306]
["bitfinex","SOLUSD",1770477803762,4.35142115,86.749,86.71,10.4401092]
["bitfinex","SOLUSD",1770477804068,4.35142115,86.739,86.7,0.2]
["bitfinex","SOLUSD",1770477804468,10.4401092,86.73,86.7,0.2]
["bitfinex","SOLUSD",1770477804959,4.35142115,86.739,86.7,10.6401092]
["bitfinex","SOLUSD",1770477805164,10.4401092,86.73,86.7,0.2]
["bitfinex","SOLUSD",1770477805475,4.35142115,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1770477805854,10.4401092,86.73,86.701,11.53389234]
["bitfinex","SOLUSD",1770477806170,10.4401092,86.73,86.7,0.2]
["bitfinex","SOLUSD",1770477806573,4.35142115,86.719,86.7,0.2]
["bitfinex","SOLUSD",1770477806773,4.35142115,86.709,86.67,10.6401092]
["bitfinex","SOLUSD",1770477807070,4.35142115,86.709,86.677,11.53704459]
["bitfinex","SOLUSD",1770477807271,4.35142115,86.709,86.673,11.53754559]
["bitfinex","SOLUSD",1770477807476,4.35142115,86.709,86.68,10.4401092]
["bitfinex","SOLUSD",1770477807967,4.35142115,86.721,86.68,10.4401092]
["bitfinex","SOLUSD",1770477808270,4.35142115,86.745,86.71,10.4401092]
["bitfinex","SOLUSD",1770477808474,4.35142115,86.745,86.72,10.4401092]
["bitfinex","SOLUSD",1770477808677,4.35142115,86.745,86.71,10.4401092]
["bitfinex","SOLUSD",1770477809054,4.35142115,86.755,86.72,10.4401092]
["bitfinex","SOLUSD",1770477809279,4.35142115,86.769,86.721,3.54451306]
["bitfinex","SOLUSD",1770477809464,10.4401092,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1770477809465,4.35142115,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1770477810055,4.35142115,86.779,86.74,10.4401092]
["bitfinex","SOLUSD",1770477810381,4.35142115,86.779,86.733,3.54451306]
["bitfinex","SOLUSD",1770477810569,4.35142115,86.784,86.75,10.4401092]
["bitfinex","SOLUSD",1770477810762,4.35142115,86.784,86.741,3.54451306]
["bitfinex","SOLUSD",1770477810964,4.35142115,86.769,86.72,10.4401092]
["bitfinex","SOLUSD",1770477811169,4.35142115,86.769,86.72,13.98462226]
["bitfinex","SOLUSD",1770477811359,10.4401092,86.8,86.72,13.98462226]
["bitfinex","SOLUSD",1770477811360,4.35142115,86.759,86.72,10.4401092]
["bitfinex","SOLUSD",1770477811678,4.35142115,86.749,86.71,10.4401092]
["bitfinex","SOLUSD",1770477811882,4.35142115,86.749,86.715,11.53190299]
["bitfinex","SOLUSD",1770477812067,4.35142115,86.749,86.709,3.54451306]
["bitfinex","SOLUSD",1770477812268,4.35142115,86.749,86.709,11.53273574]
["bitfinex","SOLUSD",1770477812578,4.35142115,86.749,86.7,11.53399064]
["bitfinex","SOLUSD",1770477812764,4.35142115,86.739,86.7,10.4401092]
["bitfinex","SOLUSD",1770477813171,4.35142115,86.739,86.69,10.4401092]
["bitfinex","SOLUSD",1770477813370,4.35142115,86.739,86.7,21.97402543]
["bitfinex","SOLUSD",1770477813570,4.35142115,86.737,86.69,10.4401092]
["bitfinex","SOLUSD",1770477813771,4.35142115,86.737,86.7,10.4401092]
["bitfinex","SOLUSD",1770477813970,4.35142115,86.737,86.69,10.4401092]
["bitfinex","SOLUSD",1770477814280,4.35142115,86.719,86.68,10.4401092]
["bitfinex","SOLUSD",1770477814466,4.35142115,86.719,86.68,21.97668413]
["bitfinex","SOLUSD",1770477814782,4.35142115,86.719,86.69,10.4401092]
["bitfinex","SOLUSD",1770477815084,4.35142115,86.719,86.681,3.54451306]
["bitfinex","SOLUSD",1770477815970,4.47362195,86.717,86.68,10.4401092]
["bitfinex","SOLUSD",1770477816578,4.47362195,86.717,86.68,13.98462226]
["bitfinex","SOLUSD",1770477817579,4.47362195,86.729,86.69,10.4401092]
["bitfinex","SOLUSD",1770477818192,4.47362195,86.759,86.721,3.54451306]
["bitfinex","SOLUSD",1770477818495,4.47362195,86.759,86.72,10.4401092]
["bitfinex","SOLUSD",1770477818863,4.47362195,86.759,86.721,3.54451306]
["bitfinex","SOLUSD",1770477819084,4.47362195,86.769,86.73,10.4401092]
["bitfinex","SOLUSD",1770477819280,4.47362195,86.769,86.721,3.54451306]
["bitfinex","SOLUSD",1770477819487,4.47362195,86.769,86.73,10.4401092]
["bitfinex","SOLUSD",1770477819990,4.47362195,86.767,86.722,11.53109937]
["bitfinex","SOLUSD",1770477820284,14.91373115,86.75,86.721,11.53116049]
["bitfinex","SOLUSD",1770477820489,4.47362195,86.76,86.73,10.4401092]
["bitfinex","SOLUSD",1770477821370,4.47362195,86.783,86.75,10.4401092]
["bitfinex","SOLUSD",1770477821564,57.59702498,86.811,86.731,3.54451306]
["bitfinex","SOLUSD",1770477821565,10.4401092,86.77,86.731,3.54451306]
["bitfinex","SOLUSD",1770477821767,4.47362195,86.779,86.731,3.54451306]
["bitfinex","SOLUSD",1770477821984,4.47362195,86.779,86.74,10.4401092]
["bitfinex","SOLUSD",1770477822382,4.47362195,86.778,86.741,11.52857356]
["bitfinex","SOLUSD",1770477823376,4.47362195,86.778,86.74,10.4401092]
["bitfinex","SOLUSD",1770477823804,4.47362195,86.759,86.727,11.530381]
["bitfinex","SOLUSD",1770477824283,4.47362195,86.759,86.71,39.2717087]
["bitfinex","SOLUSD",1770477824491,11.52631457,86.758,86.721,11.53123234]
["bitfinex","SOLUSD",1770477824694,4.47362195,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1770477825373,4.47362195,86.757,86.73,10.4401092]
["bitfinex","SOLUSD",1770477825771,4.47362195,86.77,86.74,10.4401092]
["bitfinex","SOLUSD",1770477825975,4.47362195,86.77,86.731,3.54451306]
["bitfinex","SOLUSD",1770477825976,4.47362195,86.805,86.751,3.54451306]
["bitfinex","SOLUSD",1770477826188,4.47362195,86.799,86.751,3.54451306]
["bitfinex","SOLUSD",1770477826393,4.47362195,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1770477826694,4.47362195,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1770477828090,4.47362195,86.787,86.75,10.4401092]
["bitfinex","SOLUSD",1770477828091,4.47362195,86.779,86.743,11.52829093]
["bitfinex","SOLUSD",1770477828389,4.47362195,86.769,86.731,3.54451306]
["bitfinex","SOLUSD",1770477828590,4.47362195,86.769,86.716,3.54451306]
["bitfinex","SOLUSD",1770477828591,4.47362195,86.759,86.716,3.54451306]
["bitfinex","SOLUSD",1770477828773,4.47362195,86.759,86.731,11.52984071]
["bitfinex","SOLUSD",1770477830077,4.47362195,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1770477830393,14.91373115,86.75,86.722,11.53109937]
["bitfinex","SOLUSD",1770477830898,4.47362195,86.76,86.73,10.4401092]
["bitfinex","SOLUSD",1770477832373,4.47362195,86.76,86.724,11.53083344]
["bitfinex","SOLUSD",1770477832574,4.47362195,86.758,86.724,11.53083344]
["bitfinex","SOLUSD",1770477832889,4.47362195,86.758,86.719,11.53138264]
["bitfinex","SOLUSD",1770477833086,10.4401092,86.75,86.719,11.53138264]
["bitfinex","SOLUSD",1770477833282,10.4401092,86.75,86.713,11.53221808]
["bitfinex","SOLUSD",1770477833283,4.47362195,86.749,86.713,11.53221808]
["bitfinex","SOLUSD",1770477833487,4.47362195,86.749,86.717,11.53172861]
["bitfinex","SOLUSD",1770477836476,4.47362195,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1770477836797,4.47362195,86.747,86.711,40.36396765]
["bitfinex","SOLUSD",1770477836999,4.47362195,86.755,86.72,10.4401092]
["bitfinex","SOLUSD",1770477838500,4.47362195,86.765,86.722,3.54451306]
["bitfinex","SOLUSD",1770477838681,4.47362195,86.776,86.74,10.4401092]
["bitfinex","SOLUSD",1770477838881,4.47362195,86.776,86.731,3.54451306]
["bitfinex","SOLUSD",1770477839781,4.47362195,86.769,86.731,3.54451306]
["bitfinex","SOLUSD",1770477839983,4.47362195,86.769,86.722,3.54451306]
["bitfinex","SOLUSD",1770477840696,10.4401092,86.76,86.723,43.90289549]
["bitfinex","SOLUSD",1770477840900,4.47362195,86.767,86.73,10.4401092]
["bitfinex","SOLUSD",1770477841280,4.47362195,86.767,86.724,3.54451306]
["bitfinex","SOLUSD",1770477841483,4.47362195,86.759,86.723,11.53096641]
["bitfinex","SOLUSD",1770477842000,10.4401092,86.74,86.703,3.54451306]
["bitfinex","SOLUSD",1770477842178,4.47362195,86.73,86.707,11.5330559]
["bitfinex","SOLUSD",1770477842583,4.47362195,86.73,86.711,11.53253103]
["bitfinex","SOLUSD",1770477842903,4.47362195,86.73,86.696,3.54451306]
["bitfinex","SOLUSD",1770477842904,4.47362195,86.73,86.697,40.3704857]
["bitfinex","SOLUSD",1770477843295,4.47362195,86.759,86.721,3.54451306]
["bitfinex","SOLUSD",1770477843605,4.47362195,86.759,86.73,10.4401092]
["bitfinex","SOLUSD",1770477843807,4.47362195,86.759,86.721,3.54451306]
["bitfinex","SOLUSD",1770477844282,4.47362195,86.759,86.711,3.54451306]
["bitfinex","SOLUSD",1770477844697,4.47362195,86.749,86.712,11.53242919]
["bitfinex","SOLUSD",1770477844879,10.4401092,86.74,86.712,11.53242919]
["bitfinex","SOLUSD",1770477845083,4.47362195,86.776,86.713,3.54451306]
["bitfinex","SOLUSD",1770477845308,4.47362195,86.759,86.721,3.54451306]
["bitfinex","SOLUSD",1770477845993,10.4401092,86.74,86.702,28.83422535]
["bitfinex","SOLUSD",1770477846181,10.4401092,86.74,86.703,3.54451306]
["bitfinex","SOLUSD",1770477846387,4.3019548,86.749,86.703,3.54451306]
["bitfinex","SOLUSD",1770477846802,4.3019548,86.749,86.72,10.4401092]
["bitfinex","SOLUSD",1770477847107,10.4401092,86.76,86.72,10.4401092]
["bitfinex","SOLUSD",1770477847285,4.3019548,86.759,86.721,3.54451306]
["bitfinex","SOLUSD",1770477847486,4.3019548,86.758,86.721,3.54451306]
["bitfinex","SOLUSD",1770477848704,4.3019548,86.769,86.732,11.52976986]
["bitfinex","SOLUSD",1770477848910,4.3019548,86.768,86.732,11.52976986]
["bitfinex","SOLUSD",1770477849807,10.4401092,86.75,86.724,11.53079037]
["bitfinex","SOLUSD",1770477850010,4.3019548,86.749,86.728,11.53021815]
["bitfinex","SOLUSD",1770477850183,4.3019548,86.759,86.731,11.52978922]
["bitfinex","SOLUSD",1770477850505,10.4401092,86.75,86.711,3.54451306]
["bitfinex","SOLUSD",1770477850802,11.52485334,86.769,86.708,11.53282895]
["bitfinex","SOLUSD",1770477850803,4.30024681,86.739,86.708,11.53282895]
["bitfinex","SOLUSD",1770477850992,4.30024681,86.739,86.703,3.54451306]
["bitfinex","SOLUSD",1770477851188,11.5289723,86.738,86.703,3.54451306]
["bitfinex","SOLUSD",1770477851409,4.30024681,86.737,86.703,3.54451306]
["bitfinex","SOLUSD",1770477851704,4.30024681,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1770477852286,10.4401092,86.72,86.681,3.54451306]
["bitfinex","SOLUSD",1770477852494,4.30024681,86.739,86.701,3.54451306]
["bitfinex","SOLUSD",1770477852710,4.30024681,86.738,86.702,11.53375931]
["bitfinex","SOLUSD",1770477853111,11.52910522,86.737,86.702,11.53375931]
["bitfinex","SOLUSD",1770477853300,4.30024681,86.736,86.702,11.53375931]
["bitfinex","SOLUSD",1770477855711,4.30024681,86.734,86.7,10.4401092]
["bitfinex","SOLUSD",1770477856207,4.30024681,86.734,86.694,11.53482363]
["bitfinex","SOLUSD",1770477856208,4.30024681,86.729,86.694,11.53482363]
["bitfinex","SOLUSD",1770477856716,4.30024681,86.719,86.693,11.53490852]
["bitfinex","SOLUSD",1770477857411,4.30024681,86.719,86.687,11.53566728]
["bitfinex","SOLUSD",1770477857614,4.30024681,86.719,86.68,10.4401092]
["bitfinex","SOLUSD",1770477857615,4.30024681,86.719,86.681,40.37793748]
["bitfinex","SOLUSD",1770477857994,4.30024681,86.719,86.69,10.4401092]
["bitfinex","SOLUSD",1770477859195,11.53163126,86.718,86.69,10.4401092]
["bitfinex","SOLUSD",1770477859404,4.30024681,86.717,86.682,3.54451306]
["bitfinex","SOLUSD",1770477859917,4.30024681,86.715,86.673,3.54451306]
["bitfinex","SOLUSD",1770477860115,4.30024681,86.709,86.682,11.53640085]
["bitfinex","SOLUSD",1770477860309,4.30024681,86.709,86.673,11.53757949]
["bitfinex","SOLUSD",1770477860816,4.30024681,86.709,86.67,0.2]
["bitfinex","SOLUSD",1770477861125,40.36164028,86.716,86.67,0.2]
["bitfinex","SOLUSD",1770477861126,4.30024681,86.699,86.67,0.2]
["bitfinex","SOLUSD",1770477861304,4.30024681,86.699,86.67,11.73792023]
["bitfinex","SOLUSD",1770477861497,4.30024681,86.699,86.67,0.2]
["bitfinex","SOLUSD",1770477861699,4.30024681,86.697,86.67,0.2]
["bitfinex","SOLUSD",1770477863722,10.4401092,86.69,86.67,0.2]
["bitfinex","SOLUSD",1770477864014,4.30024681,86.689,86.67,0.2]
["bitfinex","SOLUSD",1770477864731,4.30024681,86.697,86.67,0.2]
["bitfinex","SOLUSD",1770477865319,4.30024681,86.689,86.647,11.54100936]
["bitfinex","SOLUSD",1770477865640,4.30024681,86.679,86.64,10.45389439]
["bitfinex","SOLUSD",1770477865793,4.30024681,86.677,86.637,15.28680014]
["bitfinex","SOLUSD",1770477866224,4.30024681,86.677,86.64,10.45389439]
["bitfinex","SOLUSD",1770477866438,4.30024681,86.677,86.63,10.45389439]
["bitfinex","SOLUSD",1770477866731,4.30024681,86.669,86.635,11.54258391]
["bitfinex","SOLUSD",1770477867104,4.30024681,86.669,86.63,10.45389439]
["bitfinex","SOLUSD",1770477867105,4.30024681,86.669,86.63,11.54325856]
["bitfinex","SOLUSD",1770477867303,4.30024681,86.669,86.633,11.54282461]
["bitfinex","SOLUSD",1770477868119,4.30024681,86.667,86.633,11.54282461]
["bitfinex","SOLUSD",1770477869221,4.30024681,86.692,86.651,3.74451306]
["bitfinex","SOLUSD",1770477869424,4.30024681,86.692,86.633,11.54282461]
["bitfinex","SOLUSD",1770477869425,4.30024681,86.692,86.67,10.45389439]
["bitfinex","SOLUSD",1770477869925,4.30024681,86.692,86.661,3.74451306]
["bitfinex","SOLUSD",1770477870233,4.30024681,86.692,86.662,11.53908287]
["bitfinex","SOLUSD",1770477870414,4.30024681,86.692,86.67,10.45389439]
["bitfinex","SOLUSD",1770477870925,4.30024681,86.703,86.67,10.45389439]
["bitfinex","SOLUSD",1770477871527,4.30024681,86.699,86.663,3.74451306]
["bitfinex","SOLUSD",1770477872224,4.30024681,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1770477872423,4.30024681,86.689,86.662,15.28359593]
["bitfinex","SOLUSD",1770477873419,4.30024681,86.689,86.657,11.53964937]
["bitfinex","SOLUSD",1770477873820,4.30024681,86.679,86.646,11.54108355]
["bitfinex","SOLUSD",1770477874327,4.30024681,86.669,86.641,11.54176252]
["bitfinex","SOLUSD",1770477874623,4.30024681,86.669,86.641,15.28627558]
["bitfinex","SOLUSD",1770477874926,4.30024681,86.669,86.641,3.74451306]
["bitfinex","SOLUSD",1770477875115,4.30024681,86.669,86.63,14.19840745]
["bitfinex","SOLUSD",1770477875713,4.30024681,86.669,86.638,11.54227936]
["bitfinex","SOLUSD",1770477876626,4.13682826,86.668,86.632,3.74451306]
["bitfinex","SOLUSD",1770477876928,4.13682826,86.668,86.64,10.45389439]
["bitfinex","SOLUSD",1770477878149,4.13682826,86.667,86.632,3.74451306]
["bitfinex","SOLUSD",1770477878429,4.13682826,86.667,86.64,10.45389439]
["bitfinex","SOLUSD",1770477879430,4.13682826,86.665,86.637,11.54229533]
["bitfinex","SOLUSD",1770477879627,4.13682826,86.665,86.632,15.28756038]
["bitfinex","SOLUSD",1770477879935,4.13682826,86.665,86.631,11.54316083]
["bitfinex","SOLUSD",1770477880603,4.13682826,86.659,86.623,15.28874374]
["bitfinex","SOLUSD",1770477880809,4.13682826,86.657,86.623,15.28874374]
["bitfinex","SOLUSD",1770477881030,4.13682826,86.657,86.63,14.19840745]
["bitfinex","SOLUSD",1770477881640,4.13682826,86.689,86.65,10.45389439]
["bitfinex","SOLUSD",1770477881928,4.13682826,86.687,86.65,10.45389439]
["bitfinex","SOLUSD",1770477882127,4.13682826,86.687,86.641,3.74451306]
["bitfinex","SOLUSD",1770477882435,4.13682826,86.679,86.641,3.74451306]
["bitfinex","SOLUSD",1770477882809,4.13682826,86.677,86.642,11.54174649]
["bitfinex","SOLUSD",1770477883131,11.53695286,86.678,86.63,11.54328093]
["bitfinex","SOLUSD",1770477883132,4.13682826,86.659,86.63,11.54328093]
["bitfinex","SOLUSD",1770477883311,4.13682826,86.659,86.625,11.54394742]
["bitfinex","SOLUSD",1770477884013,4.13682826,86.659,86.628,11.54349164]
["bitfinex","SOLUSD",1770477885552,4.13682826,86.657,86.62,21.99853919]
["bitfinex","SOLUSD",1770477886753,4.13682826,86.649,86.616,3.74451306]
["bitfinex","SOLUSD",1770477887036,4.13682826,86.649,86.621,15.28905768]
["bitfinex","SOLUSD",1770477887536,4.13682826,86.649,86.62,11.54465908]
["bitfinex","SOLUSD",1770477887735,4.13682826,86.649,86.621,3.74451306]
["bitfinex","SOLUSD",1770477887918,4.13682826,86.66,86.63,10.45389439]
["bitfinex","SOLUSD",1770477889231,4.13682826,86.668,86.65,10.45389439]
["bitfinex","SOLUSD",1770477890022,57.67040857,86.7,86.631,11.54321201]
["bitfinex","SOLUSD",1770477890023,57.65338181,86.726,86.66,10.45389439]
["bitfinex","SOLUSD",1770477890218,10.45389439,86.71,86.657,4.48814385]
["bitfinex","SOLUSD",1770477890419,10.45389439,86.7,86.66,10.45389439]
["bitfinex","SOLUSD",1770477891335,11.53415841,86.699,86.671,4.48814385]
["bitfinex","SOLUSD",1770477891516,28.83135184,86.712,86.671,4.48814385]
["bitfinex","SOLUSD",1770477892135,7.20776273,86.741,86.7,10.45389439]
["bitfinex","SOLUSD",1770477892136,11.52883939,86.739,86.7,10.45389439]
["bitfinex","SOLUSD",1770477892431,4.13682826,86.738,86.691,4.48814385]
["bitfinex","SOLUSD",1770477892812,4.13682826,86.729,86.691,4.48814385]
["bitfinex","SOLUSD",1770477893439,4.13682826,86.727,86.692,4.48814385]
["bitfinex","SOLUSD",1770477893642,4.13682826,86.727,86.7,10.45389439]
["bitfinex","SOLUSD",1770477893840,4.13682826,86.719,86.683,4.48814385]
["bitfinex","SOLUSD",1770477894546,10.45389439,86.7,86.644,5.36086188]
["bitfinex","SOLUSD",1770477894747,10.45389439,86.7,86.6,0.2]
["bitfinex","SOLUSD",1770477894748,4.13682826,86.689,86.646,4.48814385]
["bitfinex","SOLUSD",1770477894946,4.13682826,86.689,86.661,4.48814385]
["bitfinex","SOLUSD",1770477895124,4.13682826,86.719,86.681,4.48814385]
["bitfinex","SOLUSD",1770477895644,4.13682826,86.717,86.681,4.48814385]
["bitfinex","SOLUSD",1770477896022,4.13682826,86.709,86.669,4.48814385]
["bitfinex","SOLUSD",1770477896321,4.13682826,86.699,86.659,4.48814385]
["bitfinex","SOLUSD",1770477896525,4.13682826,86.689,86.661,11.5390941]
["bitfinex","SOLUSD",1770477896727,4.13682826,86.689,86.666,11.5384406]
["bitfinex","SOLUSD",1770477897420,4.13682826,86.689,86.67,11.5379126]
["bitfinex","SOLUSD",1770477897623,4.13682826,86.709,86.68,10.45389439]
["bitfinex","SOLUSD",1770477897831,4.13682826,86.709,86.676,11.53720994]
["bitfinex","SOLUSD",1770477898245,4.13682826,86.707,86.675,11.53733246]
["bitfinex","SOLUSD",1770477898943,4.13682826,86.707,86.676,4.48814385]
["bitfinex","SOLUSD",1770477899343,11.53322722,86.706,86.675,11.53733246]
["bitfinex","SOLUSD",1770477899651,4.13682826,86.705,86.675,16.02547631]
["bitfinex","SOLUSD",1770477900235,11.53250767,86.712,86.676,4.48814385]
["bitfinex","SOLUSD",1770477900633,11.53250767,86.712,86.68,14.94203824]
["bitfinex","SOLUSD",1770477901036,14.59072265,86.69,86.659,4.48814385]
["bitfinex","SOLUSD",1770477901240,4.13682826,86.679,86.641,4.48814385]
["bitfinex","SOLUSD",1770477901431,4.13682826,86.679,86.63,10.45389439]
["bitfinex","SOLUSD",1770477901432,4.13682826,86.678,86.643,4.48814385]
["bitfinex","SOLUSD",1770477901827,14.59072265,86.66,86.624,4.48814385]
["bitfinex","SOLUSD",1770477902035,4.13682826,86.659,86.624,4.48814385]
["bitfinex","SOLUSD",1770477902325,10.45389439,86.65,86.624,4.48814385]
["bitfinex","SOLUSD",1770477902527,4.13682826,86.629,86.61,0.2]
["bitfinex","SOLUSD",1770477903540,4.13682826,86.629,86.56,0.2]
["bitfinex","SOLUSD",1770477903541,4.13682826,86.619,86.575,4.48814385]
["bitfinex","SOLUSD",1770477903742,4.13682826,86.609,86.575,4.48814385]
["bitfinex","SOLUSD",1770477904046,10.45389439,86.61,86.584,4.48814385]
["bitfinex","SOLUSD",1770477904250,4.13682826,86.618,86.584,4.48814385]
["bitfinex","SOLUSD",1770477904857,7.22155058,86.627,86.57,39.53215313]
["bitfinex","SOLUSD",1770477904858,4.13682826,86.609,86.571,4.48814385]
["bitfinex","SOLUSD",1770477905029,4.13682826,86.589,86.57,0.2]
["bitfinex","SOLUSD",1770477905429,4.13682826,86.588,86.57,0.2]
["bitfinex","SOLUSD",1770477905638,4.13682826,86.599,86.57,0.2]
["bitfinex","SOLUSD",1770477906042,4.13682826,86.599,86.571,16.03406819]
["bitfinex","SOLUSD",1770477906242,4.4380819,86.609,86.572,4.4828559]
["bitfinex","SOLUSD",1770477907552,4.4380819,86.609,86.574,4.4828559]
["bitfinex","SOLUSD",1770477907772,11.54627748,86.608,86.574,4.4828559]
["bitfinex","SOLUSD",1770477908448,10.45389439,86.6,86.574,4.4828559]
["bitfinex","SOLUSD",1770477908651,7.21890275,86.622,86.592,4.4828559]
["bitfinex","SOLUSD",1770477908851,4.5,86.62,86.58,10.45389439]
["bitfinex","SOLUSD",1770477909055,4.5,86.619,86.573,11.55094544]
["bitfinex","SOLUSD",1770477909354,4.5,86.617,86.573,11.55094544]
["bitfinex","SOLUSD",1770477909656,4.5,86.654,86.61,10.45389439]
["bitfinex","SOLUSD",1770477909950,14.95389439,86.63,86.59,10.45389439]
["bitfinex","SOLUSD",1770477910141,4.5,86.629,86.58,10.45389439]
["bitfinex","SOLUSD",1770477910554,4.5,86.629,86.59,10.45389439]
["bitfinex","SOLUSD",1770477910951,10.45389439,86.62,86.58,10.45389439]
["bitfinex","SOLUSD",1770477911152,4.5,86.618,86.57,0.2]
["bitfinex","SOLUSD",1770477911453,11.54307876,86.632,86.581,11.54987814]
["bitfinex","SOLUSD",1770477911842,10.45389439,86.63,86.59,10.45389439]
["bitfinex","SOLUSD",1770477912639,14.95389439,86.63,86.59,10.45389439]
["bitfinex","SOLUSD",1770477912846,4.5,86.629,86.59,10.45389439]
["bitfinex","SOLUSD",1770477913161,10.45389439,86.63,86.59,10.45389439]
["bitfinex","SOLUSD",1770477913162,4.5,86.627,86.59,10.45389439]
["bitfinex","SOLUSD",1770477914063,4.5,86.627,86.6,10.45389439]
["bitfinex","SOLUSD",1770477914241,16.04387828,86.626,86.6,10.45389439]
["bitfinex","SOLUSD",1770477914560,4.5,86.625,86.59,10.45389439]
["bitfinex","SOLUSD",1770477914862,4.5,86.625,86.6,10.45389439]
["bitfinex","SOLUSD",1770477915365,4.5,86.625,86.595,11.54790779]
["bitfinex","SOLUSD",1770477915549,28.85606466,86.637,86.61,10.45389439]
["bitfinex","SOLUSD",1770477915550,11.54310725,86.632,86.61,10.45389439]
["bitfinex","SOLUSD",1770477916566,16.04310725,86.632,86.61,10.45389439]
["bitfinex","SOLUSD",1770477916741,16.04310725,86.632,86.6,22.00120003]
["bitfinex","SOLUSD",1770477916948,4.5,86.631,86.6,10.45389439]
["bitfinex","SOLUSD",1770477917868,4.5,86.631,86.61,10.45389439]
["bitfinex","SOLUSD",1770477918162,4.5,86.631,86.57,0.2]
["bitfinex","SOLUSD",1770477918163,4.5,86.649,86.62,10.45389439]
["bitfinex","SOLUSD",1770477918362,7.21270968,86.651,86.63,10.45389439]
["bitfinex","SOLUSD",1770477918566,7.21270968,86.651,86.64,10.45389439]
["bitfinex","SOLUSD",1770477919146,4.5,86.677,86.64,10.45389439]
["bitfinex","SOLUSD",1770477919464,4.5,86.676,86.65,10.45389439]
["bitfinex","SOLUSD",1770477919958,10.45389439,86.69,86.65,10.45389439]
["bitfinex","SOLUSD",1770477920145,10.45389439,86.69,86.601,103.28161656]
["bitfinex","SOLUSD",1770477920146,4.5,86.701,86.68,10.45389439]
["bitfinex","SOLUSD",1770477920659,29.12,86.764,86.691,4.39836314]
["bitfinex","SOLUSD",1770477920858,10.45389439,86.75,86.71,10.45389439]
["bitfinex","SOLUSD",1770477921051,0.1,86.74,86.71,10.45389439]
["bitfinex","SOLUSD",1770477921563,0.1,86.74,86.72,10.45389439]
["bitfinex","SOLUSD",1770477922071,0.1,86.74,86.73,10.45389439]
["bitfinex","SOLUSD",1770477923046,4.21073498,86.74,86.71,10.45389439]
["bitfinex","SOLUSD",1770477923247,4.11073498,86.739,86.7,10.45389439]
["bitfinex","SOLUSD",1770477924852,4.11073498,86.737,86.7,10.45389439]
["bitfinex","SOLUSD",1770477925569,10.45389439,86.72,86.64,68.16382025]
["bitfinex","SOLUSD",1770477925865,4.11073498,86.719,86.68,10.45389439]
["bitfinex","SOLUSD",1770477926966,4.11073498,86.717,86.68,10.45389439]
["bitfinex","SOLUSD",1770477927368,4.11073498,86.717,86.641,5.13032502]
["bitfinex","SOLUSD",1770477927369,4.11073498,86.709,86.67,10.45389439]
["bitfinex","SOLUSD",1770477927673,4.11073498,86.709,86.67,10.44937124]
["bitfinex","SOLUSD",1770477928869,4.11073498,86.707,86.67,10.44937124]
["bitfinex","SOLUSD",1770477929060,4.11073498,86.707,86.68,10.44937124]
["bitfinex","SOLUSD",1770477930251,11.53322722,86.706,86.68,10.44937124]
["bitfinex","SOLUSD",1770477931360,4.5,86.739,86.7,10.44937124]
["bitfinex","SOLUSD",1770477931560,4.5,86.739,86.71,10.44937124]
["bitfinex","SOLUSD",1770477932293,4.5,86.719,86.68,10.44937124]
["bitfinex","SOLUSD",1770477932582,4.5,86.709,86.67,10.44937124]
["bitfinex","SOLUSD",1770477932748,4.5,86.709,86.64,10.44937124]
["bitfinex","SOLUSD",1770477932749,4.5,86.709,86.7,10.44937124]
["bitfinex","SOLUSD",1770477932951,4.5,86.728,86.7,10.44937124]
["bitfinex","SOLUSD",1770477933152,4.5,86.709,86.67,10.44937124]
["bitfinex","SOLUSD",1770477933371,4.5,86.709,86.68,10.44937124]
["bitfinex","SOLUSD",1770477933574,4.5,86.709,86.69,10.44937124]
["bitfinex","SOLUSD",1770477934269,4.5,86.709,86.67,10.44937124]
["bitfinex","SOLUSD",1770477934565,4.5,86.707,86.67,21.98730405]
["bitfinex","SOLUSD",1770477934874,4.5,86.707,86.68,10.44937124]
["bitfinex","SOLUSD",1770477935072,4.5,86.721,86.7,10.44937124]
["bitfinex","SOLUSD",1770477935677,4.5,86.721,86.69,10.44937124]
["bitfinex","SOLUSD",1770477936172,4.5,86.719,86.652,5.13032502]
["bitfinex","SOLUSD",1770477936475,4.5,86.719,86.69,10.44937124]
["bitfinex","SOLUSD",1770477937367,4.5,86.709,86.69,10.44937124]
["bitfinex","SOLUSD",1770477937668,4.5,86.709,86.645,98.10144842]
["bitfinex","SOLUSD",1770477937876,4.5,86.709,86.68,10.44937124]
["bitfinex","SOLUSD",1770477938875,4.5,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1770477939458,4.5,86.708,86.67,10.44937124]
["bitfinex","SOLUSD",1770477940174,4.5,86.699,86.66,10.44937124]
["bitfinex","SOLUSD",1770477940361,10.44937124,86.69,86.65,10.44937124]
["bitfinex","SOLUSD",1770477940677,10.44937124,86.69,86.642,11.54164964]
["bitfinex","SOLUSD",1770477940678,4.5,86.677,86.642,11.54164964]
["bitfinex","SOLUSD",1770477941255,4.5,86.677,86.631,28.85788728]
["bitfinex","SOLUSD",1770477941463,14.94937124,86.66,86.629,11.54347525]
["bitfinex","SOLUSD",1770477941663,4.5,86.659,86.622,11.5443704]
["bitfinex","SOLUSD",1770477941861,4.5,86.659,86.63,10.44937124]
["bitfinex","SOLUSD",1770477942377,4.5,86.649,86.6,21.99661702]
["bitfinex","SOLUSD",1770477942559,4.5,86.649,86.61,10.44937124]
["bitfinex","SOLUSD",1770477942787,4.5,86.637,86.6,10.44937124]
["bitfinex","SOLUSD",1770477943270,4.5,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1770477944672,11.54361176,86.628,86.59,10.44937124]
["bitfinex","SOLUSD",1770477944864,4.5,86.627,86.577,28.8757062]
["bitfinex","SOLUSD",1770477945065,4.5,86.627,86.6,10.44937124]
["bitfinex","SOLUSD",1770477945682,4.5,86.627,86.59,10.44937124]
["bitfinex","SOLUSD",1770477946384,4.5,86.627,86.6,10.44937124]
["bitfinex","SOLUSD",1770477946573,4.5,86.637,86.62,10.44937124]
["bitfinex","SOLUSD",1770477947381,4.5,86.637,86.61,10.44937124]
["bitfinex","SOLUSD",1770477947563,16.04254582,86.636,86.61,10.44937124]
["bitfinex","SOLUSD",1770477947759,4.5,86.636,86.62,10.44937124]
["bitfinex","SOLUSD",1770477948065,4.5,86.636,86.61,10.44937124]
["bitfinex","SOLUSD",1770477949268,4.5,86.636,86.611,11.54577623]
["bitfinex","SOLUSD",1770477949678,4.5,86.636,86.571,5.13032502]
["bitfinex","SOLUSD",1770477949679,4.5,86.636,86.6,10.44937124]
["bitfinex","SOLUSD",1770477949885,4.5,86.634,86.6,10.44937124]
["bitfinex","SOLUSD",1770477950182,4.5,86.634,86.59,10.44937124]
["bitfinex","SOLUSD",1770477950383,4.5,86.629,86.58,10.44937124]
["bitfinex","SOLUSD",1770477950576,4.5,86.629,86.582,11.54967248]
["bitfinex","SOLUSD",1770477950772,4.5,86.629,86.58,10.44937124]
["bitfinex","SOLUSD",1770477951085,4.5,86.629,86.59,10.44937124]
["bitfinex","SOLUSD",1770477951274,4.5,86.627,86.6,10.44937124]
["bitfinex","SOLUSD",1770477953181,4.5,86.627,86.61,10.44937124]
["bitfinex","SOLUSD",1770477953389,4.5,86.627,86.6,10.44937124]
["bitfinex","SOLUSD",1770477953591,4.5,86.626,86.6,10.44937124]
["bitfinex","SOLUSD",1770477954670,4.5,86.626,86.61,10.44937124]
["bitfinex","SOLUSD",1770477955394,4.5,86.626,86.6,10.44937124]
["bitfinex","SOLUSD",1770477956392,4.5,86.624,86.6,10.44937124]
["bitfinex","SOLUSD",1770477957793,4.5,86.624,86.61,10.44937124]
["bitfinex","SOLUSD",1770477958294,4.5,86.624,86.56,0.2]
["bitfinex","SOLUSD",1770477958490,4.5,86.622,86.58,10.44937124]
["bitfinex","SOLUSD",1770477958995,4.5,86.619,86.58,10.44937124]
["bitfinex","SOLUSD",1770477960481,4.5,86.617,86.571,11.55121229]
["bitfinex","SOLUSD",1770477960676,4.5,86.617,86.58,10.44937124]
["bitfinex","SOLUSD",1770477960876,4.5,86.633,86.61,10.44937124]
["bitfinex","SOLUSD",1770477961593,4.5,86.633,86.6,10.44937124]
["bitfinex","SOLUSD",1770477961887,4.5,86.633,86.61,10.44937124]
["bitfinex","SOLUSD",1770477962296,6.01538319,86.686,86.62,10.44937124]
["bitfinex","SOLUSD",1770477962297,4.5,86.678,86.62,10.44937124]
["bitfinex","SOLUSD",1770477962487,4.5,86.676,86.65,10.44937124]
["bitfinex","SOLUSD",1770477962806,4.5,86.676,86.63,10.44937124]
["bitfinex","SOLUSD",1770477962981,4.5,86.676,86.64,10.44937124]
["bitfinex","SOLUSD",1770477963592,4.5,86.669,86.631,11.54320075]
["bitfinex","SOLUSD",1770477963890,4.5,86.669,86.635,11.54264604]
["bitfinex","SOLUSD",1770477964072,4.5,86.669,86.64,10.44937124]
["bitfinex","SOLUSD",1770477964793,7.2173748,86.679,86.66,10.44937124]
["bitfinex","SOLUSD",1770477964991,7.2173748,86.679,86.67,10.44937124]
["bitfinex","SOLUSD",1770477965577,4.5,86.696,86.67,10.44937124]
["bitfinex","SOLUSD",1770477965783,4.5,86.696,86.68,10.44937124]
["bitfinex","SOLUSD",1770477965987,4.5,86.712,86.69,10.44937124]
["bitfinex","SOLUSD",1770477966591,0.1,86.74,86.701,11.53389234]
["bitfinex","SOLUSD",1770477966592,4.5,86.736,86.701,11.53389234]
["bitfinex","SOLUSD",1770477966893,4.5,86.736,86.676,28.84300207]
["bitfinex","SOLUSD",1770477966894,4.5,86.729,86.676,28.84300207]
["bitfinex","SOLUSD",1770477967076,4.5,86.729,86.69,10.44937124]
["bitfinex","SOLUSD",1770477967278,4.5,86.729,86.663,28.84718466]
["bitfinex","SOLUSD",1770477967479,4.5,86.719,86.68,10.44937124]
["bitfinex","SOLUSD",1770477967684,4.5,86.719,86.69,10.44937124]
["bitfinex","SOLUSD",1770477968610,4.5,86.719,86.7,10.44937124]
["bitfinex","SOLUSD",1770477969101,4.5,86.719,86.69,10.44937124]
["bitfinex","SOLUSD",1770477970396,0.1,86.74,86.68,10.44937124]
["bitfinex","SOLUSD",1770477970397,4.5,86.717,86.68,10.44937124]
["bitfinex","SOLUSD",1770477970703,4.5,86.717,86.69,10.44937124]
["bitfinex","SOLUSD",1770477970898,4.5,86.715,86.69,10.44937124]
["bitfinex","SOLUSD",1770477971099,4.5,86.715,86.69,21.98459478]
["bitfinex","SOLUSD",1770477971695,4.5,86.715,86.69,10.44937124]
["bitfinex","SOLUSD",1770477972295,4.5,86.709,86.57,46.40536855]
["bitfinex","SOLUSD",1770477972497,4.5,86.709,86.67,10.44937124]
["bitfinex","SOLUSD",1770477972903,4.5,86.707,86.67,10.44937124]
["bitfinex","SOLUSD",1770477973887,4.5,86.707,86.666,11.53843109]
["bitfinex","SOLUSD",1770477974083,4.5,86.707,86.67,10.44937124]
["bitfinex","SOLUSD",1770477974689,4.5,86.717,86.69,10.44937124]
["bitfinex","SOLUSD",1770477974894,4.5,86.715,86.68,10.44937124]
["bitfinex","SOLUSD",1770477975114,4.5,86.709,86.67,10.44937124]
["bitfinex","SOLUSD",1770477975329,4.5,86.709,86.66,10.44937124]
["bitfinex","SOLUSD",1770477976211,10.44937124,86.69,86.65,10.44937124]
["bitfinex","SOLUSD",1770477976400,4.5,86.689,86.65,10.44937124]
["bitfinex","SOLUSD",1770477977402,4.5,86.687,86.65,10.44937124]
["bitfinex","SOLUSD",1770477977601,4.5,86.687,86.65,21.98998404]
["bitfinex","SOLUSD",1770477978482,4.5,86.687,86.65,10.44937124]
["bitfinex","SOLUSD",1770477978682,4.5,86.687,86.645,11.54126675]
["bitfinex","SOLUSD",1770477978982,4.5,86.687,86.65,10.44937124]
["bitfinex","SOLUSD",1770477979712,4.5,86.685,86.64,10.44937124]
["bitfinex","SOLUSD",1770477980005,4.5,86.679,86.65,10.44937124]
["bitfinex","SOLUSD",1770477980324,4.5,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1770477980908,4.5,86.679,86.66,10.44937124]
["bitfinex","SOLUSD",1770477981407,4.5,86.691,86.66,10.44937124]
["bitfinex","SOLUSD",1770477982215,4.5,86.689,86.67,10.44937124]
["bitfinex","SOLUSD",1770477982914,4.5,86.708,86.68,10.44937124]
["bitfinex","SOLUSD",1770477984809,16.03309421,86.707,86.68,10.44937124]
["bitfinex","SOLUSD",1770477984993,4.5,86.706,86.67,10.44937124]
["bitfinex","SOLUSD",1770477986416,4.5,86.699,86.657,11.53965088]
["bitfinex","SOLUSD",1770477987007,4.5,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1770477987409,4.5,86.679,86.64,10.45432231]
["bitfinex","SOLUSD",1770477988017,4.5,86.659,86.62,10.45432231]
["bitfinex","SOLUSD",1770477988325,4.5,86.639,86.6,10.45432231]
["bitfinex","SOLUSD",1770477989203,4.5,86.637,86.6,10.45432231]
["bitfinex","SOLUSD",1770477989426,4.5,86.637,86.593,11.54824933]
["bitfinex","SOLUSD",1770477989929,40.39797778,86.638,86.581,28.87442539]
["bitfinex","SOLUSD",1770477989930,4.5,86.629,86.581,28.87442539]
["bitfinex","SOLUSD",1770477990102,4.5,86.629,86.59,22.00293139]
["bitfinex","SOLUSD",1770477990722,4.5,86.619,86.57,29.07832113]
["bitfinex","SOLUSD",1770477990927,4.5,86.619,86.584,11.54936818]
["bitfinex","SOLUSD",1770477991111,4.5,86.631,86.6,10.45432231]
["bitfinex","SOLUSD",1770477991307,4.5,86.631,86.6,22.0015584]
["bitfinex","SOLUSD",1770477991719,4.5,86.629,86.6,22.0015584]
["bitfinex","SOLUSD",1770477991933,4.5,86.629,86.6,10.45432231]
["bitfinex","SOLUSD",1770477992430,4.5,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1770477994227,4.5,86.642,86.61,10.45432231]
["bitfinex","SOLUSD",1770477994448,4.5,86.642,86.601,11.54721077]
["bitfinex","SOLUSD",1770477994449,4.5,86.662,86.63,10.45432231]
["bitfinex","SOLUSD",1770477994606,4.5,86.662,86.64,10.45432231]
["bitfinex","SOLUSD",1770477995208,10.45432231,86.72,86.65,10.45432231]
["bitfinex","SOLUSD",1770477995209,4.5,86.678,86.65,10.45432231]
["bitfinex","SOLUSD",1770477995625,4.5,86.676,86.65,10.45432231]
["bitfinex","SOLUSD",1770477996136,4.5,86.676,86.644,11.54143285]
["bitfinex","SOLUSD",1770477996434,4.5,86.676,86.65,10.45432231]
["bitfinex","SOLUSD",1770477999048,4.5,86.674,86.615,5.13032502]
["bitfinex","SOLUSD",1770477999217,4.5,86.674,86.64,10.45432231]
["bitfinex","SOLUSD",1770477999536,4.5,86.674,86.65,10.45432231]
["bitfinex","SOLUSD",1770477999835,4.5,86.674,86.615,5.13032502]
["bitfinex","SOLUSD",1770478000013,4.5,86.674,86.65,10.45432231]
["bitfinex","SOLUSD",1770478001436,4.5,86.674,86.615,5.13032502]
["bitfinex","SOLUSD",1770478001610,4.5,86.672,86.64,10.45432231]
["bitfinex","SOLUSD",1770478002331,4.5,86.672,86.63,10.45432231]
["bitfinex","SOLUSD",1770478002726,4.5,86.672,86.64,10.45432231]
["bitfinex","SOLUSD",1770478003435,4.5,86.67,86.64,10.45432231]
["bitfinex","SOLUSD",1770478005037,4.5,86.669,86.607,5.13032502]
["bitfinex","SOLUSD",1770478005243,4.5,86.659,86.62,10.45432231]
["bitfinex","SOLUSD",1770478005940,4.5,86.665,86.64,10.45432231]
["bitfinex","SOLUSD",1770478008039,4.5,86.665,86.641,11.54187971]
["bitfinex","SOLUSD",1770478008418,4.5,86.665,86.65,10.45432231]
["bitfinex","SOLUSD",1770478008644,4.5,86.685,86.66,10.45432231]
["bitfinex","SOLUSD",1770478010829,4.5,86.684,86.66,10.45432231]
["bitfinex","SOLUSD",1770478011039,4.5,86.691,86.67,10.45432231]
["bitfinex","SOLUSD",1770478011830,4.5,86.729,86.68,10.45432231]
["bitfinex","SOLUSD",1770478012015,4.5,86.729,86.69,10.45432231]
["bitfinex","SOLUSD",1770478012417,4.5,86.729,86.661,40.38725608]
["bitfinex","SOLUSD",1770478012629,4.5,86.727,86.7,10.45432231]
["bitfinex","SOLUSD",1770478013440,4.5,86.727,86.701,11.53389234]
["bitfinex","SOLUSD",1770478013643,0.1,86.74,86.72,10.45432231]
["bitfinex","SOLUSD",1770478013833,4.6,86.74,86.71,10.45432231]
["bitfinex","SOLUSD",1770478014234,4.5,86.738,86.69,10.45432231]
["bitfinex","SOLUSD",1770478014547,4.5,86.729,86.69,11.53524425]
["bitfinex","SOLUSD",1770478014747,4.5,86.727,86.69,10.45432231]
["bitfinex","SOLUSD",1770478015040,4.5,86.732,86.681,40.37793748]
["bitfinex","SOLUSD",1770478015220,4.5,86.731,86.7,10.45432231]
["bitfinex","SOLUSD",1770478015759,4.5,86.731,86.71,10.45432231]
["bitfinex","SOLUSD",1770478016433,4.6,86.74,86.72,10.45432231]
["bitfinex","SOLUSD",1770478016745,4.6,86.74,86.71,10.45432231]
["bitfinex","SOLUSD",1770478016944,4.5,86.739,86.71,10.45432231]
["bitfinex","SOLUSD",1770478017750,4.5,86.739,86.68,10.45432231]
["bitfinex","SOLUSD",1770478017751,4.5,86.739,86.7,10.45432231]
["bitfinex","SOLUSD",1770478019548,11.5289723,86.738,86.701,11.53389234]
["bitfinex","SOLUSD",1770478019752,11.5289723,86.738,86.71,10.45432231]
["bitfinex","SOLUSD",1770478020249,4.5,86.739,86.71,10.45432231]
["bitfinex","SOLUSD",1770478020543,4.5,86.738,86.701,11.53389234]
["bitfinex","SOLUSD",1770478020935,4.5,86.738,86.71,10.45432231]
["bitfinex","SOLUSD",1770478021135,0.1,86.74,86.71,10.45432231]
["bitfinex","SOLUSD",1770478021346,0.1,86.74,86.72,10.45432231]
["bitfinex","SOLUSD",1770478021742,0.1,86.74,86.72,21.98556113]
["bitfinex","SOLUSD",1770478022248,4.6,86.74,86.7,10.45432231]
["bitfinex","SOLUSD",1770478022838,4.6,86.74,86.709,11.53277153]
["bitfinex","SOLUSD",1770478023030,4.6,86.74,86.7,10.45432231]
["bitfinex","SOLUSD",1770478023230,4.5,86.739,86.705,11.53331878]
["bitfinex","SOLUSD",1770478023451,4.5,86.729,86.677,28.84248654]
["bitfinex","SOLUSD",1770478023631,4.5,86.729,86.69,10.45432231]
["bitfinex","SOLUSD",1770478023953,4.5,86.727,86.69,10.45432231]
["bitfinex","SOLUSD",1770478024450,4.5,86.727,86.69,21.98954888]
["bitfinex","SOLUSD",1770478025436,4.5,86.719,86.67,10.45432231]
["bitfinex","SOLUSD",1770478025630,4.5,86.719,86.68,10.45432231]
["bitfinex","SOLUSD",1770478025944,4.5,86.719,86.69,21.98958458]
["bitfinex","SOLUSD",1770478026142,4.5,86.719,86.68,10.45432231]
["bitfinex","SOLUSD",1770478026338,4.5,86.717,86.68,10.45432231]
["bitfinex","SOLUSD",1770478027057,4.5,86.717,86.677,11.5370216]
["bitfinex","SOLUSD",1770478027260,4.5,86.717,86.69,10.45432231]
["bitfinex","SOLUSD",1770478027448,4.5,86.717,86.685,11.53598011]
["bitfinex","SOLUSD",1770478027644,4.5,86.717,86.659,28.84861499]
["bitfinex","SOLUSD",1770478027887,4.5,86.717,86.672,11.53772469]
["bitfinex","SOLUSD",1770478028164,4.5,86.707,86.66,10.45432231]
["bitfinex","SOLUSD",1770478028852,4.5,86.699,86.65,10.45432231]
["bitfinex","SOLUSD",1770478029153,4.5,86.699,86.641,40.39657898]
["bitfinex","SOLUSD",1770478029360,4.5,86.689,86.65,10.45432231]
["bitfinex","SOLUSD",1770478031358,4.5,86.697,86.66,10.45432231]
["bitfinex","SOLUSD",1770478031662,4.5,86.71,86.69,10.45432231]
["bitfinex","SOLUSD",1770478031842,4.5,86.71,86.68,10.45432231]
["bitfinex","SOLUSD",1770478032766,4.5,86.699,86.66,10.45432231]
["bitfinex","SOLUSD",1770478033364,4.5,86.698,86.67,10.45432231]
["bitfinex","SOLUSD",1770478033958,4.5,86.698,86.66,10.45432231]
["bitfinex","SOLUSD",1770478034167,4.5,86.698,86.67,10.45432231]
["bitfinex","SOLUSD",1770478035171,4.5,86.698,86.66,10.45432231]
["bitfinex","SOLUSD",1770478035466,4.5,86.696,86.66,10.45432231]
["bitfinex","SOLUSD",1770478035666,4.5,86.696,86.66,21.99364175]
["bitfinex","SOLUSD",1770478036167,4.5,86.696,86.66,10.45432231]
["bitfinex","SOLUSD",1770478038072,4.5,86.694,86.66,10.45432231]
["bitfinex","SOLUSD",1770478038258,4.5,86.694,86.661,11.53921602]
["bitfinex","SOLUSD",1770478040357,4.5,86.692,86.67,10.45432231]
["bitfinex","SOLUSD",1770478040863,4.5,86.689,86.65,10.45432231]
["bitfinex","SOLUSD",1770478041851,4.5,86.679,86.64,10.45432231]
["bitfinex","SOLUSD",1770478042559,4.5,86.677,86.64,10.45432231]
["bitfinex","SOLUSD",1770478042952,4.5,86.669,86.63,10.45432231]
["bitfinex","SOLUSD",1770478043270,4.5,86.669,86.64,10.45432231]
["bitfinex","SOLUSD",1770478043450,4.5,86.669,86.63,10.45432231]
["bitfinex","SOLUSD",1770478044071,4.5,86.669,86.64,10.45432231]
["bitfinex","SOLUSD",1770478045268,4.5,86.667,86.63,21.99764363]
["bitfinex","SOLUSD",1770478045445,4.5,86.667,86.64,10.45432231]
["bitfinex","SOLUSD",1770478046168,4.5,86.667,86.633,11.5428201]
["bitfinex","SOLUSD",1770478046470,4.5,86.667,86.64,10.45432231]
["bitfinex","SOLUSD",1770478046659,4.5,86.667,86.606,57.7325201]
["bitfinex","SOLUSD",1770478046660,4.5,86.667,86.65,10.45432231]
["bitfinex","SOLUSD",1770478047459,4.5,86.667,86.65,10.4536515]
["bitfinex","SOLUSD",1770478047767,4.5,86.667,86.627,28.85913167]
["bitfinex","SOLUSD",1770478047978,4.5,86.665,86.64,10.4536515]
["bitfinex","SOLUSD",1770478048475,4.5,86.67,86.65,10.4536515]
["bitfinex","SOLUSD",1770478049859,4.5,86.67,86.66,10.4536515]
["bitfinex","SOLUSD",1770478050058,4.5,86.67,86.65,10.4536515]
["bitfinex","SOLUSD",1770478052259,4.5,86.668,86.65,10.4536515]
["bitfinex","SOLUSD",1770478053574,4.5,86.668,86.65,4.39026167]
["bitfinex","SOLUSD",1770478056459,6.02938923,86.725,86.651,11.54054771]
["bitfinex","SOLUSD",1770478056460,4.5,86.699,86.651,11.54054771]
["bitfinex","SOLUSD",1770478056651,4.5,86.699,86.646,11.54112328]
["bitfinex","SOLUSD",1770478056877,4.5,86.689,86.65,4.39026167]
["bitfinex","SOLUSD",1770478057461,4.5,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1770478057928,4.5,86.689,86.646,11.54113628]
["bitfinex","SOLUSD",1770478058180,4.5,86.687,86.65,4.39026167]
["bitfinex","SOLUSD",1770478059482,4.5,86.687,86.65,10.45218055]
["bitfinex","SOLUSD",1770478061572,4.5,86.685,86.65,10.45218055]
["bitfinex","SOLUSD",1770478062008,4.5,86.685,86.66,10.45218055]
["bitfinex","SOLUSD",1770478062301,4.5,86.692,86.67,10.45218055]
["bitfinex","SOLUSD",1770478065896,4.5,86.692,86.67,5.95218055]
["bitfinex","SOLUSD",1770478066103,4.49667981,86.679,86.644,11.54144331]
["bitfinex","SOLUSD",1770478066479,4.49667981,86.679,86.645,4.09989274]
["bitfinex","SOLUSD",1770478066900,4.49667981,86.679,86.647,11.54095278]
["bitfinex","SOLUSD",1770478067102,4.49667981,86.679,86.648,4.09989274]
["bitfinex","SOLUSD",1770478068079,4.49667981,86.677,86.639,4.09989274]
["bitfinex","SOLUSD",1770478068698,4.49667981,86.669,86.639,4.09989274]
["bitfinex","SOLUSD",1770478071523,4.49667981,86.667,86.639,4.09989274]
["bitfinex","SOLUSD",1770478071807,4.49667981,86.667,86.641,4.09989274]
["bitfinex","SOLUSD",1770478072908,4.49667981,86.667,86.632,4.09989274]
["bitfinex","SOLUSD",1770478073306,11.53855029,86.666,86.632,4.09989274]
["bitfinex","SOLUSD",1770478073616,4.49667981,86.665,86.632,4.09989274]
["bitfinex","SOLUSD",1770478077712,4.49667981,86.663,86.632,4.09989274]
["bitfinex","SOLUSD",1770478078903,4.49667981,86.659,86.632,4.09989274]
["bitfinex","SOLUSD",1770478080713,4.49667981,86.668,86.641,4.09989274]
["bitfinex","SOLUSD",1770478081612,11.53694671,86.679,86.661,4.09989274]
["bitfinex","SOLUSD",1770478082516,4.49667981,86.678,86.655,4.09989274]
["bitfinex","SOLUSD",1770478083017,4.49667981,86.676,86.655,4.09989274]
["bitfinex","SOLUSD",1770478084003,4.49667981,86.681,86.655,4.09989274]
["bitfinex","SOLUSD",1770478084517,4.49667981,86.679,86.655,4.09989274]
["bitfinex","SOLUSD",1770478084928,4.49667981,86.677,86.655,4.09989274]
["bitfinex","SOLUSD",1770478085812,4.49667981,86.677,86.648,4.09989274]
["bitfinex","SOLUSD",1770478086131,4.43715026,86.669,86.631,4.11604677]
["bitfinex","SOLUSD",1770478087128,4.43715026,86.667,86.633,4.11604677]
["bitfinex","SOLUSD",1770478089445,4.43715026,86.665,86.633,4.11604677]
["bitfinex","SOLUSD",1770478091943,4.45329279,86.663,86.641,4.19412705]
["bitfinex","SOLUSD",1770478093257,4.45329279,86.661,86.641,4.19412705]
["bitfinex","SOLUSD",1770478094560,11.5381582,86.669,86.651,4.19412705]
["bitfinex","SOLUSD",1770478095536,4.45329279,86.672,86.645,4.19412705]
["bitfinex","SOLUSD",1770478097355,4.45329279,86.67,86.651,4.19412705]
["bitfinex","SOLUSD",1770478098057,4.45329279,86.67,86.644,4.19412705]
["bitfinex","SOLUSD",1770478099758,4.45329279,86.67,86.635,4.19412705]
["bitfinex","SOLUSD",1770478099759,4.45329279,86.668,86.635,4.19412705]
["bitfinex","SOLUSD",1770478100439,4.45329279,86.659,86.635,4.19412705]
["bitfinex","SOLUSD",1770478102066,11.5396155,86.658,86.635,4.19412705]
["bitfinex","SOLUSD",1770478102244,4.45329279,86.665,86.641,4.19412705]
["bitfinex","SOLUSD",1770478103149,4.45329279,86.665,86.632,4.19412705]
["bitfinex","SOLUSD",1770478104053,4.45329279,86.659,86.623,4.19412705]
["bitfinex","SOLUSD",1770478104461,4.45329279,86.657,86.627,4.19412705]
["bitfinex","SOLUSD",1770478107375,4.45329279,86.655,86.627,4.19412705]
["bitfinex","SOLUSD",1770478107875,4.45329279,86.655,86.58,4.59327168]
["bitfinex","SOLUSD",1770478107876,4.45329279,86.639,86.591,4.19412705]
["bitfinex","SOLUSD",1770478108051,4.45329279,86.639,86.595,11.54791963]
["bitfinex","SOLUSD",1770478108251,4.45329279,86.639,86.596,4.19412705]
["bitfinex","SOLUSD",1770478108656,4.45329279,86.629,86.596,4.19412705]
["bitfinex","SOLUSD",1770478109173,4.45329279,86.655,86.621,4.19412705]
["bitfinex","SOLUSD",1770478109362,4.45329279,86.653,86.621,4.19412705]
["bitfinex","SOLUSD",1770478110155,4.45329279,86.669,86.641,4.19412705]
["bitfinex","SOLUSD",1770478110658,4.45329279,86.666,86.641,4.19412705]
["bitfinex","SOLUSD",1770478111477,4.45329279,86.659,86.632,4.19412705]
["bitfinex","SOLUSD",1770478111680,4.45329279,86.649,86.617,4.19412705]
["bitfinex","SOLUSD",1770478112669,4.45329279,86.649,86.61,4.39327168]
["bitfinex","SOLUSD",1770478112876,4.45329279,86.639,86.608,4.19412705]
["bitfinex","SOLUSD",1770478113864,4.45329279,86.629,86.601,4.19412705]
["bitfinex","SOLUSD",1770478114879,4.45329279,86.629,86.594,15.74225463]
["bitfinex","SOLUSD",1770478115789,11.54361176,86.628,86.595,4.19412705]
["bitfinex","SOLUSD",1770478115991,4.45329279,86.627,86.595,4.19412705]
["bitfinex","SOLUSD",1770478117368,4.32790287,86.625,86.595,4.19412705]
["bitfinex","SOLUSD",1770478118183,4.39327168,86.62,86.594,11.54812758]
["bitfinex","SOLUSD",1770478118393,4.32790287,86.619,86.587,4.33960304]
["bitfinex","SOLUSD",1770478119185,4.32790287,86.612,86.587,4.33960304]
["bitfinex","SOLUSD",1770478119379,4.32790287,86.609,86.58,0.2]
["bitfinex","SOLUSD",1770478119560,4.32790287,86.609,86.58,4.53960304]
["bitfinex","SOLUSD",1770478120679,4.32790287,86.599,86.58,0.2]
["bitfinex","SOLUSD",1770478120987,4.32790287,86.599,86.58,4.53960304]
["bitfinex","SOLUSD",1770478121884,11.54614416,86.609,86.581,4.33960304]
["bitfinex","SOLUSD",1770478122075,11.5446779,86.62,86.591,4.33960304]
["bitfinex","SOLUSD",1770478122585,15.87180931,86.626,86.601,4.33960304]
["bitfinex","SOLUSD",1770478124787,11.54254582,86.636,86.611,4.33960304]
["bitfinex","SOLUSD",1770478124987,4.32790287,86.635,86.611,4.33960304]
["bitfinex","SOLUSD",1770478126097,4.32790287,86.635,86.601,4.33960304]
["bitfinex","SOLUSD",1770478126595,4.32790287,86.609,86.581,4.33960304]
["bitfinex","SOLUSD",1770478126804,4.32790287,86.631,86.601,4.33960304]
["bitfinex","SOLUSD",1770478127090,11.54281229,86.634,86.611,4.33960304]
["bitfinex","SOLUSD",1770478127273,4.32790287,86.633,86.611,4.33960304]
["bitfinex","SOLUSD",1770478127469,4.32790287,86.648,86.621,4.33960304]
["bitfinex","SOLUSD",1770478128891,4.32790287,86.648,86.63,4.39327168]
["bitfinex","SOLUSD",1770478129084,4.32790287,86.659,86.631,4.33960304]
["bitfinex","SOLUSD",1770478129287,28.84237943,86.679,86.622,11.54441135]
["bitfinex","SOLUSD",1770478129288,4.32790287,86.667,86.641,4.33960304]
["bitfinex","SOLUSD",1770478129588,4.32790287,86.678,86.651,4.33960304]
["bitfinex","SOLUSD",1770478130386,4.32790287,86.678,86.65,4.39327168]
["bitfinex","SOLUSD",1770478130586,4.39327168,86.68,86.644,4.33960304]
["bitfinex","SOLUSD",1770478130587,4.32790287,86.676,86.644,4.33960304]
["bitfinex","SOLUSD",1770478130794,4.32790287,86.676,86.651,4.33960304]
["bitfinex","SOLUSD",1770478132193,4.32790287,86.689,86.651,4.33960304]
["bitfinex","SOLUSD",1770478132411,9.75413356,86.73,86.671,4.33960304]
["bitfinex","SOLUSD",1770478132412,11.5341264,86.7,86.671,4.33960304]
["bitfinex","SOLUSD",1770478132579,4.32790287,86.7,86.671,4.33960304]
["bitfinex","SOLUSD",1770478133605,4.32790287,86.679,86.631,4.33960304]
["bitfinex","SOLUSD",1770478133812,4.32790287,86.659,86.631,4.33960304]
["bitfinex","SOLUSD",1770478134179,4.32790287,86.659,86.633,4.33960304]
["bitfinex","SOLUSD",1770478134899,4.32790287,86.659,86.62,4.39327168]
["bitfinex","SOLUSD",1770478134900,4.32790287,86.666,86.641,4.33960304]
["bitfinex","SOLUSD",1770478135076,4.32790287,86.659,86.631,4.33960304]
["bitfinex","SOLUSD",1770478137110,4.32790287,86.649,86.616,11.54509024]
["bitfinex","SOLUSD",1770478137283,4.32790287,86.649,86.616,15.88469328]
["bitfinex","SOLUSD",1770478137611,14.78743061,86.64,86.616,4.33960304]
["bitfinex","SOLUSD",1770478137901,4.32790287,86.657,86.622,4.33960304]
["bitfinex","SOLUSD",1770478138715,4.32790287,86.664,86.631,4.33960304]
["bitfinex","SOLUSD",1770478138994,4.32790287,86.674,86.641,4.33960304]
["bitfinex","SOLUSD",1770478139297,4.32790287,86.672,86.641,4.33960304]
["bitfinex","SOLUSD",1770478140390,4.32790287,86.672,86.643,4.33960304]
["bitfinex","SOLUSD",1770478141295,4.32790287,86.689,86.651,4.33960304]
["bitfinex","SOLUSD",1770478141501,4.32790287,86.697,86.67,10.45952774]
["bitfinex","SOLUSD",1770478141692,4.32790287,86.723,86.69,10.45952774]
["bitfinex","SOLUSD",1770478141885,4.32790287,86.729,86.69,10.45952774]
["bitfinex","SOLUSD",1770478142084,4.32790287,86.72,86.68,10.45952774]
["bitfinex","SOLUSD",1770478142300,4.32790287,86.72,86.69,10.45952774]
["bitfinex","SOLUSD",1770478142685,4.32790287,86.709,86.67,10.45952774]
["bitfinex","SOLUSD",1770478143299,4.32790287,86.709,86.668,11.53828402]
["bitfinex","SOLUSD",1770478143901,4.32790287,86.709,86.669,4.33960304]
["bitfinex","SOLUSD",1770478144485,4.32790287,86.709,86.671,4.33960304]
["bitfinex","SOLUSD",1770478145090,4.32790287,86.699,86.671,4.33960304]
["bitfinex","SOLUSD",1770478145287,11.5329612,86.708,86.671,4.33960304]
["bitfinex","SOLUSD",1770478145606,4.32790287,86.707,86.671,4.33960304]
["bitfinex","SOLUSD",1770478145806,4.32790287,86.707,86.68,10.45952774]
["bitfinex","SOLUSD",1770478146183,4.32790287,86.707,86.678,4.12814202]
["bitfinex","SOLUSD",1770478147700,4.07491783,86.717,86.681,4.12814202]
["bitfinex","SOLUSD",1770478147900,10.55952774,86.76,86.701,4.12814202]
["bitfinex","SOLUSD",1770478147901,4.07491783,86.725,86.701,4.12814202]
["bitfinex","SOLUSD",1770478150405,4.09659764,86.719,86.693,4.43165267]
["bitfinex","SOLUSD",1770478151293,4.09659764,86.719,86.681,4.43165267]
["bitfinex","SOLUSD",1770478151688,4.09659764,86.719,86.691,4.43165267]
["bitfinex","SOLUSD",1770478152116,4.09659764,86.719,86.683,4.43165267]
["bitfinex","SOLUSD",1770478152407,4.09659764,86.717,86.685,4.43165267]
["bitfinex","SOLUSD",1770478156212,4.09659764,86.717,86.687,4.43165267]
["bitfinex","SOLUSD",1770478157315,4.09659764,86.715,86.687,4.43165267]
["bitfinex","SOLUSD",1770478157524,0.1,86.74,86.711,4.43165267]
["bitfinex","SOLUSD",1770478157999,0.1,86.74,86.686,40.37560851]
["bitfinex","SOLUSD",1770478158000,4.09659764,86.738,86.691,4.43165267]
["bitfinex","SOLUSD",1770478158207,4.09659764,86.729,86.691,4.43165267]
["bitfinex","SOLUSD",1770478158516,4.09659764,86.739,86.711,4.43165267]
["bitfinex","SOLUSD",1770478159111,0.1,86.74,86.721,4.43165267]
["bitfinex","SOLUSD",1770478159820,4.09659764,86.739,86.713,4.43165267]
["bitfinex","SOLUSD",1770478160022,4.09659764,86.738,86.713,4.43165267]
["bitfinex","SOLUSD",1770478160520,4.09659764,86.736,86.713,4.43165267]
["bitfinex","SOLUSD",1770478162501,4.09659764,86.736,86.715,4.43165267]
["bitfinex","SOLUSD",1770478162700,0.1,86.74,86.715,4.43165267]
["bitfinex","SOLUSD",1770478163319,4.09659764,86.729,86.693,4.43165267]
["bitfinex","SOLUSD",1770478163516,4.09659764,86.729,86.69,4.3870618]
["bitfinex","SOLUSD",1770478163517,4.09659764,86.729,86.696,4.43165267]
["bitfinex","SOLUSD",1770478163722,4.09659764,86.719,86.696,4.43165267]
["bitfinex","SOLUSD",1770478166613,4.09659764,86.731,86.696,11.53450441]
["bitfinex","SOLUSD",1770478166822,4.09659764,86.729,86.697,4.43165267]
["bitfinex","SOLUSD",1770478167122,4.09659764,86.719,86.691,15.96675403]
["bitfinex","SOLUSD",1770478167326,4.09659764,86.719,86.692,4.43165267]
["bitfinex","SOLUSD",1770478168117,4.09659764,86.719,86.696,4.43165267]
["bitfinex","SOLUSD",1770478170431,4.09659764,86.717,86.685,4.43165267]
["bitfinex","SOLUSD",1770478170631,4.09659764,86.709,86.685,4.43165267]
["bitfinex","SOLUSD",1770478171019,4.38664792,86.7,86.685,4.43165267]
["bitfinex","SOLUSD",1770478171327,4.09659764,86.709,86.685,4.43165267]
["bitfinex","SOLUSD",1770478172713,4.09659764,86.707,86.685,4.43165267]
["bitfinex","SOLUSD",1770478173437,4.09659764,86.699,86.671,4.43165267]
["bitfinex","SOLUSD",1770478173733,4.38664792,86.69,86.671,4.43165267]
["bitfinex","SOLUSD",1770478173920,4.09659764,86.689,86.671,4.43165267]
["bitfinex","SOLUSD",1770478174527,4.09659764,86.699,86.671,4.43165267]
["bitfinex","SOLUSD",1770478174934,11.53429144,86.698,86.672,11.53775152]
["bitfinex","SOLUSD",1770478175134,11.53346056,86.705,86.681,4.43165267]
["bitfinex","SOLUSD",1770478175817,15.6300582,86.705,86.681,4.43165267]
["bitfinex","SOLUSD",1770478176016,4.39260611,86.704,86.681,4.43165267]
["bitfinex","SOLUSD",1770478182337,4.39260611,86.709,86.691,4.25127039]
["bitfinex","SOLUSD",1770478185244,4.39260611,86.715,86.691,4.25127039]
["bitfinex","SOLUSD",1770478185437,4.39260611,86.699,86.674,4.25127039]
["bitfinex","SOLUSD",1770478185739,4.38664792,86.71,86.674,4.25127039]
["bitfinex","SOLUSD",1770478185740,4.39260611,86.709,86.674,4.25127039]
["bitfinex","SOLUSD",1770478185943,4.39260611,86.718,86.691,4.25127039]
["bitfinex","SOLUSD",1770478186631,4.39260611,86.718,86.693,4.25127039]
["bitfinex","SOLUSD",1770478187238,4.39260611,86.716,86.693,4.25127039]
["bitfinex","SOLUSD",1770478188130,11.53176424,86.717,86.693,4.25127039]
["bitfinex","SOLUSD",1770478188838,4.39260611,86.719,86.693,4.25127039]
["bitfinex","SOLUSD",1770478189246,4.39260611,86.709,86.679,4.25127039]
["bitfinex","SOLUSD",1770478191241,4.39260611,86.707,86.679,4.25127039]
["bitfinex","SOLUSD",1770478191440,4.39260611,86.699,86.671,4.25127039]
["bitfinex","SOLUSD",1770478191643,4.39260611,86.699,86.674,4.25127039]
["bitfinex","SOLUSD",1770478193022,4.39260611,86.699,86.676,4.25127039]
["bitfinex","SOLUSD",1770478193944,11.53429144,86.698,86.676,4.25127039]
["bitfinex","SOLUSD",1770478194146,11.53429144,86.698,86.665,11.5386287]
["bitfinex","SOLUSD",1770478194147,4.39260611,86.689,86.651,4.25127039]
["bitfinex","SOLUSD",1770478194337,4.39260611,86.679,86.651,4.25127039]
["bitfinex","SOLUSD",1770478194946,4.39260611,86.679,86.653,11.54016491]
["bitfinex","SOLUSD",1770478195145,4.39260611,86.679,86.654,4.25127039]
["bitfinex","SOLUSD",1770478198755,4.39260611,86.677,86.651,4.25127039]
["bitfinex","SOLUSD",1770478199332,4.39260611,86.677,86.633,11.54281721]
["bitfinex","SOLUSD",1770478199544,4.39260611,86.677,86.63,4.38664792]
["bitfinex","SOLUSD",1770478199545,4.39260611,86.677,86.64,11.54191588]
["bitfinex","SOLUSD",1770478200065,4.39260611,86.677,86.643,11.54153291]
["bitfinex","SOLUSD",1770478200231,4.39260611,86.677,86.65,4.38664792]
["bitfinex","SOLUSD",1770478201154,11.53721906,86.676,86.65,4.38664792]
["bitfinex","SOLUSD",1770478201454,11.53721906,86.676,86.651,4.25127039]
["bitfinex","SOLUSD",1770478201650,4.39260611,86.699,86.661,4.25127039]
["bitfinex","SOLUSD",1770478201837,4.39260611,86.699,86.65,11.54060225]
["bitfinex","SOLUSD",1770478201838,4.39260611,86.699,86.671,4.25127039]
["bitfinex","SOLUSD",1770478202038,4.39260611,86.729,86.691,4.25127039]
["bitfinex","SOLUSD",1770478202234,4.39260611,86.699,86.655,4.25127039]
["bitfinex","SOLUSD",1770478202434,4.38664792,86.69,86.655,4.25127039]
["bitfinex","SOLUSD",1770478202756,4.39260611,86.689,86.655,4.25127039]
["bitfinex","SOLUSD",1770478203048,4.39260611,86.679,86.655,4.25127039]
["bitfinex","SOLUSD",1770478203251,4.39260611,86.699,86.661,4.25127039]
["bitfinex","SOLUSD",1770478203862,4.39260611,86.699,86.656,11.53988183]
["bitfinex","SOLUSD",1770478203863,4.39260611,86.699,86.671,4.25127039]
["bitfinex","SOLUSD",1770478204351,11.53429144,86.698,86.671,4.25127039]
["bitfinex","SOLUSD",1770478204553,4.39260611,86.697,86.671,4.25127039]
["bitfinex","SOLUSD",1770478204962,4.39260611,86.689,86.662,4.25127039]
["bitfinex","SOLUSD",1770478205271,40.37002006,86.698,86.641,4.25127039]
["bitfinex","SOLUSD",1770478205272,4.39260611,86.679,86.641,4.25127039]
["bitfinex","SOLUSD",1770478205630,4.39260611,86.679,86.642,11.54169466]
["bitfinex","SOLUSD",1770478205834,4.39260611,86.679,86.61,4.38664792]
["bitfinex","SOLUSD",1770478205835,4.39260611,86.659,86.611,4.25127039]
["bitfinex","SOLUSD",1770478206045,4.39260611,86.659,86.58,4.58664792]
["bitfinex","SOLUSD",1770478206046,4.39260611,86.659,86.621,4.1248721]
["bitfinex","SOLUSD",1770478206552,4.16720018,86.649,86.621,4.1248721]
["bitfinex","SOLUSD",1770478207058,4.16720018,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1770478207253,4.16720018,86.649,86.621,4.1248721]
["bitfinex","SOLUSD",1770478207440,4.16720018,86.649,86.621,11.5445022]
["bitfinex","SOLUSD",1770478207640,4.16720018,86.649,86.622,4.1248721]
["bitfinex","SOLUSD",1770478209344,15.70814746,86.648,86.622,4.1248721]
["bitfinex","SOLUSD",1770478209754,4.16720018,86.647,86.622,4.1248721]
["bitfinex","SOLUSD",1770478210279,11.53961895,86.658,86.631,4.1248721]
["bitfinex","SOLUSD",1770478210940,4.43026643,86.649,86.614,4.12969957]
["bitfinex","SOLUSD",1770478211146,4.43026643,86.639,86.606,4.12969957]
["bitfinex","SOLUSD",1770478211344,4.43026643,86.637,86.606,4.12969957]
["bitfinex","SOLUSD",1770478211571,4.43026643,86.637,86.607,4.12969957]
["bitfinex","SOLUSD",1770478213055,4.43026643,86.637,86.601,4.12969957]
["bitfinex","SOLUSD",1770478213356,4.43026643,86.635,86.601,4.12969957]
["bitfinex","SOLUSD",1770478213557,4.38664792,86.62,86.591,4.12969957]
["bitfinex","SOLUSD",1770478213769,4.43026643,86.619,86.591,4.12969957]
["bitfinex","SOLUSD",1770478214264,4.43026643,86.609,86.58,0.2]
["bitfinex","SOLUSD",1770478214872,4.43026643,86.589,86.57,0.2]
["bitfinex","SOLUSD",1770478215469,4.38664792,86.58,86.57,0.2]
["bitfinex","SOLUSD",1770478215769,4.43026643,86.579,86.57,0.2]
["bitfinex","SOLUSD",1770478216852,4.43026643,86.579,86.56,1e-08]
["bitfinex","SOLUSD",1770478217251,4.43026643,86.569,86.56,1e-08]
["bitfinex","SOLUSD",1770478217450,11.5516126,86.568,86.56,1e-08]
["bitfinex","SOLUSD",1770478217859,4.43026643,86.567,86.55,1e-08]
["bitfinex","SOLUSD",1770478218055,4.43026643,86.559,86.55,1e-08]
["bitfinex","SOLUSD",1770478218260,4.43026643,86.559,86.54,0.2]
["bitfinex","SOLUSD",1770478218450,4.43026643,86.549,86.53,0.2]
["bitfinex","SOLUSD",1770478219765,4.43026643,86.539,86.52,0.2]
["bitfinex","SOLUSD",1770478220770,4.43026643,86.539,86.512,4.12969957]
["bitfinex","SOLUSD",1770478221364,11.55428201,86.548,86.512,4.12969957]
["bitfinex","SOLUSD",1770478221558,4.39001247,86.547,86.52,4.38664792]
["bitfinex","SOLUSD",1770478221752,4.43026643,86.545,86.512,4.12969957]
["bitfinex","SOLUSD",1770478221971,8.81691435,86.54,86.512,4.12969957]
["bitfinex","SOLUSD",1770478222268,4.43026643,86.529,86.502,4.12969957]
["bitfinex","SOLUSD",1770478222965,4.43026643,86.529,86.501,4.12969957]
["bitfinex","SOLUSD",1770478223179,4.43026643,86.529,86.51,4.38664792]
["bitfinex","SOLUSD",1770478223549,4.43026643,86.529,86.501,4.12969957]
["bitfinex","SOLUSD",1770478223755,4.43026643,86.537,86.52,4.38664792]
["bitfinex","SOLUSD",1770478223956,11.55417084,86.549,86.53,4.38664792]
["bitfinex","SOLUSD",1770478224172,11.55147916,86.569,86.531,4.12969957]
["bitfinex","SOLUSD",1770478224374,4.38664792,86.59,86.55,4.38664792]
["bitfinex","SOLUSD",1770478224678,4.38664792,86.59,86.56,4.38664792]
["bitfinex","SOLUSD",1770478224857,4.38664792,86.59,86.551,4.12969957]
["bitfinex","SOLUSD",1770478225182,4.38664792,86.59,86.56,4.38664792]
["bitfinex","SOLUSD",1770478225352,10.4764685,86.59,86.551,4.12969957]
["bitfinex","SOLUSD",1770478225974,10.4764685,86.59,86.55,10.4764685]
["bitfinex","SOLUSD",1770478225975,4.43026643,86.587,86.55,10.4764685]
["bitfinex","SOLUSD",1770478227380,4.43026643,86.587,86.56,10.4764685]
["bitfinex","SOLUSD",1770478228171,4.43026643,86.585,86.56,14.60616807]
["bitfinex","SOLUSD",1770478228363,4.43026643,86.585,86.57,10.4764685]
["bitfinex","SOLUSD",1770478228962,4.43026643,86.579,86.55,14.60616807]
["bitfinex","SOLUSD",1770478229270,4.43026643,86.579,86.56,10.4764685]
["bitfinex","SOLUSD",1770478229573,4.43026643,86.579,86.56,10.47670558]
["bitfinex","SOLUSD",1770478232077,4.43026643,86.578,86.543,4.12969957]
["bitfinex","SOLUSD",1770478232273,4.43026643,86.578,86.551,4.12969957]
["bitfinex","SOLUSD",1770478233161,4.43026643,86.589,86.561,4.12969957]
["bitfinex","SOLUSD",1770478233978,4.43026643,86.589,86.57,10.47670558]
["bitfinex","SOLUSD",1770478234473,11.54863288,86.591,86.57,10.47670558]
["bitfinex","SOLUSD",1770478235177,4.43026643,86.595,86.567,4.12969957]
["bitfinex","SOLUSD",1770478235767,4.43026643,86.589,86.56,14.60640515]
["bitfinex","SOLUSD",1770478235971,4.43026643,86.589,86.561,4.12969957]
["bitfinex","SOLUSD",1770478236472,11.5478775,86.596,86.544,4.4296082]
["bitfinex","SOLUSD",1770478236473,4.47875105,86.579,86.544,4.4296082]
["bitfinex","SOLUSD",1770478236664,10.47670558,86.57,86.544,4.4296082]
["bitfinex","SOLUSD",1770478236859,4.47875105,86.574,86.544,4.4296082]
["bitfinex","SOLUSD",1770478237182,11.54987814,86.581,86.551,4.4296082]
["bitfinex","SOLUSD",1770478238077,4.47875105,86.582,86.553,4.4296082]
["bitfinex","SOLUSD",1770478238282,11.54987814,86.581,86.553,4.4296082]
["bitfinex","SOLUSD",1770478239280,16.02862919,86.581,86.553,4.4296082]
["bitfinex","SOLUSD",1770478240183,4.47875105,86.598,86.57,14.90631378]
["bitfinex","SOLUSD",1770478240362,4.47875105,86.598,86.563,4.4296082]
["bitfinex","SOLUSD",1770478240567,14.95545663,86.59,86.563,4.4296082]
["bitfinex","SOLUSD",1770478240769,4.47875105,86.589,86.563,4.4296082]
["bitfinex","SOLUSD",1770478241068,4.47875105,86.596,86.571,4.4296082]
["bitfinex","SOLUSD",1770478243564,4.47875105,86.579,86.554,4.4296082]
["bitfinex","SOLUSD",1770478243891,4.47875105,86.579,86.546,4.4296082]
["bitfinex","SOLUSD",1770478244065,4.47875105,86.569,86.538,4.4296082]
["bitfinex","SOLUSD",1770478244571,4.47875105,86.569,86.541,4.4296082]
["bitfinex","SOLUSD",1770478244767,4.47875105,86.567,86.541,4.4296082]
["bitfinex","SOLUSD",1770478246975,4.47875105,86.565,86.541,4.4296082]
["bitfinex","SOLUSD",1770478247176,11.55187949,86.566,86.53,4.4296082]
["bitfinex","SOLUSD",1770478247177,4.47875105,86.559,86.53,4.4296082]
["bitfinex","SOLUSD",1770478247881,4.47875105,86.549,86.522,4.4296082]
["bitfinex","SOLUSD",1770478248390,4.47875105,86.549,86.522,15.98733654]
["bitfinex","SOLUSD",1770478249089,4.47875105,86.549,86.522,4.4296082]
["bitfinex","SOLUSD",1770478249586,10.47670558,86.55,86.522,4.4296082]
["bitfinex","SOLUSD",1770478249587,4.47875105,86.547,86.522,4.4296082]
["bitfinex","SOLUSD",1770478249894,4.47875105,86.547,86.511,4.4296082]
["bitfinex","SOLUSD",1770478250294,4.47875105,86.547,86.515,4.4296082]
["bitfinex","SOLUSD",1770478251172,11.55454902,86.546,86.515,4.4296082]
["bitfinex","SOLUSD",1770478251372,4.47875105,86.539,86.515,4.4296082]
["bitfinex","SOLUSD",1770478251980,10.47670558,86.53,86.515,4.4296082]
["bitfinex","SOLUSD",1770478252373,10.47670558,86.53,86.507,4.4296082]
["bitfinex","SOLUSD",1770478252688,4.47875105,86.539,86.511,4.4296082]
["bitfinex","SOLUSD",1770478252881,4.47875105,86.547,86.521,4.4296082]
["bitfinex","SOLUSD",1770478253190,4.47875105,86.554,86.531,4.4296082]
["bitfinex","SOLUSD",1770478253794,57.50046866,86.627,86.531,4.4296082]
["bitfinex","SOLUSD",1770478253795,4.47875105,86.579,86.541,4.4296082]
["bitfinex","SOLUSD",1770478253976,4.47875105,86.579,86.55,14.90631378]
["bitfinex","SOLUSD",1770478254382,4.47875105,86.579,86.551,4.4296082]
["bitfinex","SOLUSD",1770478254895,4.47875105,86.577,86.551,4.4296082]
["bitfinex","SOLUSD",1770478258792,11.55054518,86.576,86.551,4.4296082]
["bitfinex","SOLUSD",1770478259296,4.47875105,86.577,86.551,4.4296082]
["bitfinex","SOLUSD",1770478259879,4.47875105,86.577,86.55,10.47670558]
["bitfinex","SOLUSD",1770478259880,4.47875105,86.576,86.55,10.47670558]
["bitfinex","SOLUSD",1770478260098,4.47875105,86.576,86.541,4.4296082]
["bitfinex","SOLUSD",1770478260392,4.47875105,86.576,86.55,10.47670558]
["bitfinex","SOLUSD",1770478260989,4.47875105,86.595,86.561,4.4296082]
["bitfinex","SOLUSD",1770478261183,4.47875105,86.595,86.57,10.47670558]
["bitfinex","SOLUSD",1770478261379,4.47875105,86.595,86.561,4.4296082]
["bitfinex","SOLUSD",1770478261584,4.47875105,86.589,86.551,4.4296082]
["bitfinex","SOLUSD",1770478263300,4.47875105,86.587,86.552,15.98335623]
["bitfinex","SOLUSD",1770478263502,4.47875105,86.587,86.553,4.4296082]
["bitfinex","SOLUSD",1770478264480,4.47875105,86.585,86.561,4.4296082]
["bitfinex","SOLUSD",1770478264801,5.13032502,86.615,86.571,4.4296082]
["bitfinex","SOLUSD",1770478264802,4.47875105,86.591,86.571,4.4296082]
["bitfinex","SOLUSD",1770478265003,11.54830148,86.593,86.571,4.4296082]
["bitfinex","SOLUSD",1770478265795,4.47875105,86.597,86.571,4.4296082]
["bitfinex","SOLUSD",1770478266101,4.34109829,86.604,86.58,4.31484978]
["bitfinex","SOLUSD",1770478266407,15.88641222,86.616,86.591,4.31484978]
["bitfinex","SOLUSD",1770478266580,4.34109829,86.616,86.591,4.31484978]
["bitfinex","SOLUSD",1770478266994,28.85789082,86.632,86.601,4.31484978]
["bitfinex","SOLUSD",1770478266995,4.34109829,86.632,86.601,4.31484978]
["bitfinex","SOLUSD",1770478267491,4.34109829,86.629,86.601,4.31484978]
["bitfinex","SOLUSD",1770478268287,4.34109829,86.619,86.581,4.31484978]
["bitfinex","SOLUSD",1770478268480,11.54494446,86.618,86.591,4.31484978]
["bitfinex","SOLUSD",1770478268790,11.54420588,86.624,86.601,4.31484978]
["bitfinex","SOLUSD",1770478269191,11.54420588,86.624,86.61,4.3952861]
["bitfinex","SOLUSD",1770478269596,4.34109829,86.623,86.601,4.31484978]
["bitfinex","SOLUSD",1770478270314,4.33561228,86.619,86.578,4.31484978]
["bitfinex","SOLUSD",1770478270603,5.13032502,86.636,86.571,4.28990675]
["bitfinex","SOLUSD",1770478270604,11.54761079,86.598,86.571,4.28990675]
["bitfinex","SOLUSD",1770478271107,11.54761079,86.598,86.563,11.55221362]
["bitfinex","SOLUSD",1770478271108,4.33561228,86.589,86.563,4.28990675]
["bitfinex","SOLUSD",1770478272402,4.33561228,86.589,86.551,4.28990675]
["bitfinex","SOLUSD",1770478272904,4.33561228,86.579,86.551,4.28990675]
["bitfinex","SOLUSD",1770478274999,4.33561228,86.559,86.521,4.28990675]
["bitfinex","SOLUSD",1770478275203,4.33561228,86.559,86.522,4.28990675]
["bitfinex","SOLUSD",1770478275599,8.73089838,86.55,86.522,4.28990675]
["bitfinex","SOLUSD",1770478275812,4.3952861,86.55,86.522,4.28990675]
["bitfinex","SOLUSD",1770478276897,4.33561228,86.547,86.501,4.28990675]
["bitfinex","SOLUSD",1770478277097,4.33561228,86.547,86.49,0.2]
["bitfinex","SOLUSD",1770478277098,4.33561228,86.547,86.511,4.28990675]
["bitfinex","SOLUSD",1770478278213,4.33561228,86.539,86.511,4.28990675]
["bitfinex","SOLUSD",1770478278400,4.33561228,86.546,86.511,4.28990675]
["bitfinex","SOLUSD",1770478278729,40.43998705,86.548,86.5,0.2]
["bitfinex","SOLUSD",1770478278730,11.55428201,86.548,86.521,4.28990675]
["bitfinex","SOLUSD",1770478278892,11.55334758,86.555,86.521,4.28990675]
["bitfinex","SOLUSD",1770478279089,4.33561228,86.554,86.53,4.3952861]
["bitfinex","SOLUSD",1770478279396,10.48397788,86.55,86.528,4.28990675]
["bitfinex","SOLUSD",1770478279600,4.33561228,86.554,86.528,4.28990675]
["bitfinex","SOLUSD",1770478280512,7.21826771,86.564,86.528,4.28990675]
["bitfinex","SOLUSD",1770478280718,3.13,120.0,86.551,4.28990675]
["bitfinex","SOLUSD",1770478280719,57.69608012,86.661,86.551,4.28990675]
["bitfinex","SOLUSD",1770478281012,4.33561228,86.648,86.61,10.48397788]
["bitfinex","SOLUSD",1770478281201,4.33561228,86.648,86.611,4.28990675]
["bitfinex","SOLUSD",1770478281706,4.33561228,86.639,86.601,4.28990675]
["bitfinex","SOLUSD",1770478281907,4.33561228,86.629,86.601,4.28990675]
["bitfinex","SOLUSD",1770478282687,10.48397788,86.64,86.603,4.28990675]
["bitfinex","SOLUSD",1770478282895,4.33561228,86.648,86.621,4.28990675]
["bitfinex","SOLUSD",1770478283314,4.33561228,86.648,86.63,10.48397788]
["bitfinex","SOLUSD",1770478284002,11.56392158,86.668,86.64,14.77388463]
["bitfinex","SOLUSD",1770478284316,7.2283093,86.668,86.64,10.48397788]
["bitfinex","SOLUSD",1770478284503,4.43561228,86.67,86.64,10.48397788]
["bitfinex","SOLUSD",1770478285210,4.43561228,86.67,86.65,10.48397788]
["bitfinex","SOLUSD",1770478285415,4.33561228,86.668,86.641,4.28990675]
["bitfinex","SOLUSD",1770478285617,4.33561228,86.659,86.63,10.48397788]
["bitfinex","SOLUSD",1770478286107,4.33561228,86.659,86.64,10.48397788]
["bitfinex","SOLUSD",1770478286413,4.33561228,86.659,86.63,10.48397788]
["bitfinex","SOLUSD",1770478286604,4.33561228,86.659,86.64,10.48397788]
["bitfinex","SOLUSD",1770478286811,4.33561228,86.659,86.63,14.77388463]
["bitfinex","SOLUSD",1770478287196,4.33561228,86.659,86.631,4.28990675]
["bitfinex","SOLUSD",1770478288606,4.33561228,86.658,86.631,4.28990675]
["bitfinex","SOLUSD",1770478289522,10.58397788,86.67,86.61,10.45877782]
["bitfinex","SOLUSD",1770478289523,4.33561228,86.649,86.61,10.45877782]
["bitfinex","SOLUSD",1770478289706,4.33561228,86.649,86.61,22.00473816]
["bitfinex","SOLUSD",1770478290105,4.33561228,86.649,86.615,11.54522571]
["bitfinex","SOLUSD",1770478290317,4.33561228,86.639,86.6,10.45877782]
["bitfinex","SOLUSD",1770478290517,4.33561228,86.639,86.61,10.45877782]
["bitfinex","SOLUSD",1770478290921,4.33561228,86.656,86.63,10.45877782]
["bitfinex","SOLUSD",1770478291597,4.33561228,86.656,86.63,14.74868457]
["bitfinex","SOLUSD",1770478291801,4.33561228,86.662,86.64,10.45877782]
["bitfinex","SOLUSD",1770478292128,0.1,86.68,86.651,1.49636268]
["bitfinex","SOLUSD",1770478292418,0.1,86.68,86.67,10.45877782]
["bitfinex","SOLUSD",1770478292617,4.33561228,86.698,86.67,10.45877782]
["bitfinex","SOLUSD",1770478292820,4.33561228,86.698,86.68,10.45877782]
["bitfinex","SOLUSD",1770478293016,4.33561228,86.696,86.66,1.49636268]
["bitfinex","SOLUSD",1770478293310,4.33561228,86.696,86.661,1.49636268]
["bitfinex","SOLUSD",1770478293519,4.33561228,86.696,86.67,10.45877782]
["bitfinex","SOLUSD",1770478294422,11.53469058,86.695,86.67,10.45877782]
["bitfinex","SOLUSD",1770478295015,11.53383412,86.702,86.68,10.45877782]
["bitfinex","SOLUSD",1770478295218,11.53311124,86.707,86.69,10.45877782]
["bitfinex","SOLUSD",1770478295606,11.53311124,86.707,86.68,10.45877782]
["bitfinex","SOLUSD",1770478295803,11.53362628,86.703,86.671,1.49636268]
["bitfinex","SOLUSD",1770478296425,4.27897406,86.699,86.666,1.49636268]
["bitfinex","SOLUSD",1770478296625,4.27897406,86.699,86.66,10.45877782]
["bitfinex","SOLUSD",1770478298005,4.27897406,86.689,86.634,1.49636268]
["bitfinex","SOLUSD",1770478298321,10.55877782,86.72,86.56,31.37633346]
["bitfinex","SOLUSD",1770478298322,10.45877782,86.68,86.651,1.49636268]
["bitfinex","SOLUSD",1770478298919,4.27897406,86.679,86.641,1.49636268]
["bitfinex","SOLUSD",1770478299121,10.45877782,86.67,86.641,1.49636268]
["bitfinex","SOLUSD",1770478299705,4.27897406,86.669,86.641,1.49636268]
["bitfinex","SOLUSD",1770478300232,40.374677,86.688,86.652,11.54041453]
["bitfinex","SOLUSD",1770478300233,4.27897406,86.686,86.652,11.54041453]
["bitfinex","SOLUSD",1770478300519,10.45877782,86.71,86.671,1.49636268]
["bitfinex","SOLUSD",1770478300727,18.83078826,86.704,86.671,1.49636268]
["bitfinex","SOLUSD",1770478301224,4.27897406,86.703,86.671,1.49636268]
["bitfinex","SOLUSD",1770478301436,10.45877782,86.7,86.671,1.49636268]
["bitfinex","SOLUSD",1770478301933,4.27897406,86.703,86.671,1.49636268]
["bitfinex","SOLUSD",1770478302230,18.83078826,86.704,86.662,1.49636268]
["bitfinex","SOLUSD",1770478302231,10.45877782,86.69,86.662,1.49636268]
["bitfinex","SOLUSD",1770478302410,11.53429144,86.698,86.662,1.49636268]
["bitfinex","SOLUSD",1770478302606,4.27897406,86.689,86.655,1.49636268]
["bitfinex","SOLUSD",1770478302914,4.27897406,86.669,86.632,1.49636268]
["bitfinex","SOLUSD",1770478303111,4.27897406,86.669,86.636,1.49636268]
["bitfinex","SOLUSD",1770478303429,4.27897406,86.678,86.641,1.49636268]
["bitfinex","SOLUSD",1770478303625,4.27897406,86.697,86.662,1.49636268]
["bitfinex","SOLUSD",1770478303810,4.27897406,86.689,86.656,1.49636268]
["bitfinex","SOLUSD",1770478304525,10.45877782,86.68,86.656,1.49636268]
["bitfinex","SOLUSD",1770478305031,10.45877782,86.67,86.645,1.49636268]
["bitfinex","SOLUSD",1770478305615,4.27897406,86.679,86.645,1.49636268]
["bitfinex","SOLUSD",1770478306120,4.27897406,86.687,86.651,1.49636268]
["bitfinex","SOLUSD",1770478306321,11.535622,86.688,86.661,1.49636268]
["bitfinex","SOLUSD",1770478306532,11.53482363,86.694,86.661,1.49636268]
["bitfinex","SOLUSD",1770478307528,11.53362628,86.703,86.68,10.45877782]
["bitfinex","SOLUSD",1770478307834,11.53362628,86.703,86.671,1.49636268]
["bitfinex","SOLUSD",1770478308430,18.83071811,86.704,86.68,10.45877782]
["bitfinex","SOLUSD",1770478309354,18.83071811,86.704,86.676,11.53715682]
["bitfinex","SOLUSD",1770478309636,10.45877782,86.7,86.671,1.49636268]
["bitfinex","SOLUSD",1770478310318,4.27897406,86.699,86.663,1.49636268]
["bitfinex","SOLUSD",1770478310518,4.27897406,86.698,86.666,11.53841774]
["bitfinex","SOLUSD",1770478310725,4.27897406,86.698,86.666,13.03478042]
["bitfinex","SOLUSD",1770478311344,10.45877782,86.69,86.658,1.49636268]
["bitfinex","SOLUSD",1770478312741,4.27897406,86.688,86.658,1.49636268]
["bitfinex","SOLUSD",1770478312922,10.45877782,86.68,86.658,1.49636268]
["bitfinex","SOLUSD",1770478313321,4.27897406,86.688,86.651,1.49636268]
["bitfinex","SOLUSD",1770478313620,10.45877782,86.68,86.646,11.54120436]
["bitfinex","SOLUSD",1770478313828,4.27897406,86.679,86.646,11.54120436]
["bitfinex","SOLUSD",1770478314026,4.27897406,86.679,86.647,1.49636268]
["bitfinex","SOLUSD",1770478314830,4.27897406,86.677,86.647,1.49636268]
["bitfinex","SOLUSD",1770478315322,14.73775188,86.67,86.642,11.54172096]
["bitfinex","SOLUSD",1770478315842,4.27897406,86.669,86.638,1.49636268]
["bitfinex","SOLUSD",1770478316342,4.27897406,86.669,86.641,1.49636268]
["bitfinex","SOLUSD",1770478317545,15.81720058,86.669,86.641,1.49636268]
["bitfinex","SOLUSD",1770478318041,4.27897406,86.659,86.625,1.49636268]
["bitfinex","SOLUSD",1770478318240,4.27897406,86.659,86.626,11.54385637]
["bitfinex","SOLUSD",1770478318447,3.63396234,86.69,86.601,1.49636268]
["bitfinex","SOLUSD",1770478318629,11.52801611,86.746,86.642,40.39611273]
["bitfinex","SOLUSD",1770478318933,10.45877782,86.69,86.679,4.23451375]
["bitfinex","SOLUSD",1770478319135,10.45877782,86.72,86.653,5.13032502]
["bitfinex","SOLUSD",1770478319343,4.19216862,86.738,86.67,10.45877782]
["bitfinex","SOLUSD",1770478319523,4.19216862,86.738,86.679,11.53669794]
["bitfinex","SOLUSD",1770478319728,11.52910522,86.737,86.69,10.45877782]
["bitfinex","SOLUSD",1770478320021,10.45877782,86.73,86.69,10.45877782]
["bitfinex","SOLUSD",1770478320221,44.5440369,86.737,86.69,10.45877782]
["bitfinex","SOLUSD",1770478320619,11.52910522,86.737,86.7,10.45877782]
["bitfinex","SOLUSD",1770478320822,11.52817485,86.744,86.71,10.45877782]
["bitfinex","SOLUSD",1770478321039,11.52817485,86.744,86.711,4.23451375]
["bitfinex","SOLUSD",1770478321225,10.45877782,86.74,86.711,4.23451375]
["bitfinex","SOLUSD",1770478321419,11.5289723,86.738,86.7,21.99280319]
["bitfinex","SOLUSD",1770478321620,4.19216862,86.763,86.72,10.45877782]
["bitfinex","SOLUSD",1770478321842,0.1,86.76,86.733,3.44643357]
["bitfinex","SOLUSD",1770478322036,0.1,86.76,86.741,3.44643357]
["bitfinex","SOLUSD",1770478322241,0.1,86.77,86.75,10.45877782]
["bitfinex","SOLUSD",1770478322546,0.1,86.77,86.75,13.80521139]
["bitfinex","SOLUSD",1770478322933,10.55877782,86.79,86.761,3.24643357]
["bitfinex","SOLUSD",1770478322934,0.1,86.79,86.761,3.24643357]
["bitfinex","SOLUSD",1770478323139,10.45877782,86.81,86.771,3.04643357]
["bitfinex","SOLUSD",1770478323550,4.27897406,86.799,86.761,3.04643357]
["bitfinex","SOLUSD",1770478323728,4.27897406,86.799,86.762,3.04643357]
["bitfinex","SOLUSD",1770478323924,4.27897406,86.779,86.731,3.04643357]
["bitfinex","SOLUSD",1770478324144,10.45877782,86.77,86.731,3.04643357]
["bitfinex","SOLUSD",1770478324446,4.27897406,86.749,86.711,3.04643357]
["bitfinex","SOLUSD",1770478325537,11.52621225,86.759,86.722,3.04643357]
["bitfinex","SOLUSD",1770478325849,4.27897406,86.758,86.722,3.04643357]
["bitfinex","SOLUSD",1770478327756,4.27897406,86.758,86.694,5.36086188]
["bitfinex","SOLUSD",1770478327757,4.40680026,86.739,86.7,10.45877782]
["bitfinex","SOLUSD",1770478328045,4.40680026,86.729,86.684,11.53615118]
["bitfinex","SOLUSD",1770478328350,4.40680026,86.719,86.684,3.04643357]
["bitfinex","SOLUSD",1770478328551,4.40680026,86.709,86.671,3.04643357]
["bitfinex","SOLUSD",1770478328734,4.40680026,86.709,86.68,10.45877782]
["bitfinex","SOLUSD",1770478329135,4.40680026,86.709,86.675,3.04643357]
["bitfinex","SOLUSD",1770478329741,4.40680026,86.718,86.685,11.53602122]
["bitfinex","SOLUSD",1770478330447,4.2235532,86.716,86.68,10.45877782]
["bitfinex","SOLUSD",1770478330636,11.5310228,86.723,86.69,10.45877782]
["bitfinex","SOLUSD",1770478330840,10.45877782,86.71,86.674,3.04643357]
["bitfinex","SOLUSD",1770478331155,4.2235532,86.679,86.645,3.04643357]
["bitfinex","SOLUSD",1770478331455,10.45877782,86.72,86.6,10.45877782]
["bitfinex","SOLUSD",1770478331456,4.2235532,86.669,86.624,14.59057326]
["bitfinex","SOLUSD",1770478331641,4.2235532,86.659,86.625,3.04643357]
["bitfinex","SOLUSD",1770478331955,4.2235532,86.649,86.621,11.54452759]
["bitfinex","SOLUSD",1770478332128,4.2235532,86.649,86.61,10.45877782]
["bitfinex","SOLUSD",1770478332333,4.2235532,86.649,86.611,3.04643357]
["bitfinex","SOLUSD",1770478332533,4.2235532,86.649,86.619,11.54479972]
["bitfinex","SOLUSD",1770478332753,4.2235532,86.649,86.62,10.45877782]
["bitfinex","SOLUSD",1770478332941,11.5396155,86.658,86.604,3.04643357]
["bitfinex","SOLUSD",1770478332942,4.2235532,86.639,86.604,3.04643357]
["bitfinex","SOLUSD",1770478333142,4.2235532,86.649,86.618,11.54483142]
["bitfinex","SOLUSD",1770478333351,4.2235532,86.649,86.612,11.5456662]
["bitfinex","SOLUSD",1770478333654,4.2235532,86.649,86.617,11.54497163]
["bitfinex","SOLUSD",1770478334435,4.2235532,86.649,86.62,10.45877782]
["bitfinex","SOLUSD",1770478335938,4.2235532,86.649,86.617,11.54497163]
["bitfinex","SOLUSD",1770478336354,4.2235532,86.658,86.623,3.04643357]
["bitfinex","SOLUSD",1770478336554,4.2235532,86.658,86.622,11.54441135]
["bitfinex","SOLUSD",1770478336555,4.2235532,86.669,86.63,10.45877782]
["bitfinex","SOLUSD",1770478336759,14.68233102,86.66,86.628,3.04643357]
["bitfinex","SOLUSD",1770478336939,4.2235532,86.66,86.63,10.45877782]
["bitfinex","SOLUSD",1770478338144,4.2235532,86.66,86.631,11.54321201]
["bitfinex","SOLUSD",1770478338346,4.2235532,86.68,86.641,3.04643357]
["bitfinex","SOLUSD",1770478338565,4.2235532,86.689,86.651,3.04643357]
["bitfinex","SOLUSD",1770478338951,4.2235532,86.689,86.65,10.45877782]
["bitfinex","SOLUSD",1770478339658,4.2235532,86.689,86.651,3.04643357]
["bitfinex","SOLUSD",1770478339857,4.2235532,86.699,86.661,3.04643357]
["bitfinex","SOLUSD",1770478340656,10.45877782,86.69,86.655,11.53989524]
["bitfinex","SOLUSD",1770478340957,4.2235532,86.669,86.622,11.54433259]
["bitfinex","SOLUSD",1770478341162,4.2235532,86.659,86.622,11.54433259]
["bitfinex","SOLUSD",1770478341768,4.2235532,86.659,86.63,10.45877782]
["bitfinex","SOLUSD",1770478341949,47.71341015,86.698,86.651,3.04643357]
["bitfinex","SOLUSD",1770478341950,4.2235532,86.697,86.651,3.04643357]
["bitfinex","SOLUSD",1770478342142,4.2235532,86.697,86.66,10.45877782]
["bitfinex","SOLUSD",1770478342342,4.2235532,86.69,86.651,3.04643357]
["bitfinex","SOLUSD",1770478342545,4.2235532,86.69,86.65,10.45877782]
["bitfinex","SOLUSD",1770478342546,4.2235532,86.697,86.661,3.04643357]
["bitfinex","SOLUSD",1770478343165,11.53455753,86.696,86.66,21.99810541]
["bitfinex","SOLUSD",1770478343370,4.2235532,86.695,86.66,21.99810541]
["bitfinex","SOLUSD",1770478344458,7.34339009,86.698,86.67,10.45877782]
["bitfinex","SOLUSD",1770478344657,7.34339009,86.698,86.68,10.45877782]
["bitfinex","SOLUSD",1770478345347,5.13032502,86.729,86.68,10.45877782]
["bitfinex","SOLUSD",1770478345348,10.45877782,86.75,86.691,3.04643357]
["bitfinex","SOLUSD",1770478345651,4.2235532,86.749,86.71,10.45877782]
["bitfinex","SOLUSD",1770478345957,4.2235532,86.739,86.701,3.04643357]
["bitfinex","SOLUSD",1770478346164,4.2235532,86.729,86.692,3.04643357]
["bitfinex","SOLUSD",1770478346352,11.53030163,86.728,86.692,3.04643357]
["bitfinex","SOLUSD",1770478346559,4.2235532,86.727,86.687,11.53571384]
["bitfinex","SOLUSD",1770478347067,4.2235532,86.727,86.688,3.04643357]
["bitfinex","SOLUSD",1770478347364,4.2235532,86.727,86.69,10.45877782]
["bitfinex","SOLUSD",1770478347567,4.2235532,86.727,86.7,10.45877782]
["bitfinex","SOLUSD",1770478348151,4.2235532,86.727,86.694,3.04643357]
["bitfinex","SOLUSD",1770478348558,4.2235532,86.727,86.7,10.45877782]
["bitfinex","SOLUSD",1770478348758,4.2235532,86.725,86.69,10.45877782]
["bitfinex","SOLUSD",1770478349272,4.2235532,86.745,86.711,3.04643357]
["bitfinex","SOLUSD",1770478349444,4.2235532,86.745,86.695,11.53469058]
["bitfinex","SOLUSD",1770478349445,7.34813385,86.755,86.721,3.04643357]
["bitfinex","SOLUSD",1770478349658,7.34813385,86.755,86.74,10.45877782]
["bitfinex","SOLUSD",1770478349855,7.34813385,86.755,86.731,3.04643357]
["bitfinex","SOLUSD",1770478350265,7.34813385,86.755,86.73,10.45877782]
["bitfinex","SOLUSD",1770478350953,7.34813385,86.755,86.722,3.04643357]
["bitfinex","SOLUSD",1770478350954,4.2235532,86.753,86.722,3.04643357]
["bitfinex","SOLUSD",1770478351158,4.2235532,86.753,86.72,21.99008216]
["bitfinex","SOLUSD",1770478351574,4.2235532,86.784,86.741,3.04643357]
["bitfinex","SOLUSD",1770478351873,4.2235532,86.784,86.76,10.43487527]
["bitfinex","SOLUSD",1770478352064,4.5,86.794,86.76,10.43487527]
["bitfinex","SOLUSD",1770478352375,0.1,86.8,86.77,10.43487527]
["bitfinex","SOLUSD",1770478352578,7.3485942,86.838,86.79,20.86975054]
["bitfinex","SOLUSD",1770478352873,4.5,86.865,86.76,41.73950108]
["bitfinex","SOLUSD",1770478352874,4.5,86.865,86.83,10.43487527]
["bitfinex","SOLUSD",1770478353071,4.5,86.869,86.83,10.43487527]
["bitfinex","SOLUSD",1770478353370,4.2235532,86.878,86.84,10.43487527]
["bitfinex","SOLUSD",1770478353773,4.2235532,86.849,86.806,4.29241184]
["bitfinex","SOLUSD",1770478353959,4.2235532,86.839,86.798,4.29241184]
["bitfinex","SOLUSD",1770478354153,4.2235532,86.853,86.781,4.29241184]
["bitfinex","SOLUSD",1770478354454,4.2235532,86.853,86.772,5.13032502]
["bitfinex","SOLUSD",1770478354455,4.2235532,86.839,86.785,4.29241184]
["bitfinex","SOLUSD",1770478354654,4.2235532,86.809,86.768,4.29241184]
["bitfinex","SOLUSD",1770478354857,10.43487527,86.84,86.781,4.29241184]
["bitfinex","SOLUSD",1770478354858,4.2235532,86.819,86.781,4.29241184]
["bitfinex","SOLUSD",1770478355068,4.2235532,86.817,86.78,10.43487527]
["bitfinex","SOLUSD",1770478355273,4.2235532,86.843,86.783,4.29241184]
["bitfinex","SOLUSD",1770478355467,4.2235532,86.839,86.783,4.29241184]
["bitfinex","SOLUSD",1770478355654,4.2235532,86.839,86.81,10.43487527]
["bitfinex","SOLUSD",1770478355859,4.2235532,86.839,86.8,14.92057215]
["bitfinex","SOLUSD",1770478356054,4.2235532,86.839,86.801,4.48569688]
["bitfinex","SOLUSD",1770478356455,4.20663058,86.829,86.79,14.92057215]
["bitfinex","SOLUSD",1770478356971,4.20663058,86.827,86.79,4.48569688]
["bitfinex","SOLUSD",1770478357152,10.43487527,86.81,86.782,4.48569688]
["bitfinex","SOLUSD",1770478357353,4.20663058,86.819,86.78,10.43487527]
["bitfinex","SOLUSD",1770478357574,4.20663058,86.819,86.781,4.48569688]
["bitfinex","SOLUSD",1770478358172,10.43487527,86.81,86.781,4.48569688]
["bitfinex","SOLUSD",1770478358378,14.64150585,86.81,86.771,4.48569688]
["bitfinex","SOLUSD",1770478358680,4.20663058,86.809,86.771,4.48569688]
["bitfinex","SOLUSD",1770478359183,11.5196756,86.808,86.78,10.43487527]
["bitfinex","SOLUSD",1770478359677,4.20663058,86.807,86.772,16.01015177]
["bitfinex","SOLUSD",1770478359976,4.20663058,86.818,86.78,10.43487527]
["bitfinex","SOLUSD",1770478360278,11.5174721,86.825,86.79,10.43487527]
["bitfinex","SOLUSD",1770478360475,4.20663058,86.829,86.783,4.48569688]
["bitfinex","SOLUSD",1770478360680,4.20663058,86.809,86.763,11.52555985]
["bitfinex","SOLUSD",1770478360974,4.20663058,86.799,86.763,4.48569688]
["bitfinex","SOLUSD",1770478361373,4.20663058,86.799,86.77,10.43487527]
["bitfinex","SOLUSD",1770478361670,11.5195429,86.809,86.771,4.48569688]
["bitfinex","SOLUSD",1770478362255,4.20663058,86.81,86.78,10.43487527]
["bitfinex","SOLUSD",1770478362677,4.20663058,86.81,86.771,4.48569688]
["bitfinex","SOLUSD",1770478362886,4.20663058,86.81,86.78,10.43487527]
["bitfinex","SOLUSD",1770478363056,4.20663058,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1770478363256,4.20663058,86.81,86.78,10.43487527]
["bitfinex","SOLUSD",1770478363456,4.20663058,86.81,86.78,21.95813548]
["bitfinex","SOLUSD",1770478364074,4.20663058,86.818,86.781,4.48569688]
["bitfinex","SOLUSD",1770478364259,4.20663058,86.818,86.775,11.52403002]
["bitfinex","SOLUSD",1770478364465,10.43487527,86.81,86.776,4.48569688]
["bitfinex","SOLUSD",1770478364867,4.20663058,86.818,86.775,11.52403002]
["bitfinex","SOLUSD",1770478365076,11.52100278,86.798,86.764,16.01114473]
["bitfinex","SOLUSD",1770478365275,4.20663058,86.818,86.781,4.48569688]
["bitfinex","SOLUSD",1770478365576,4.20663058,86.809,86.771,4.48569688]
["bitfinex","SOLUSD",1770478366183,4.20663058,86.809,86.77,10.43487527]
["bitfinex","SOLUSD",1770478366382,4.20663058,86.809,86.765,4.48569688]
["bitfinex","SOLUSD",1770478366672,4.20663058,86.817,86.781,4.48569688]
["bitfinex","SOLUSD",1770478367074,11.51861408,86.816,86.781,16.00887394]
["bitfinex","SOLUSD",1770478367274,4.20663058,86.815,86.781,16.00887394]
["bitfinex","SOLUSD",1770478367579,11.51688951,86.829,86.791,4.48569688]
["bitfinex","SOLUSD",1770478367780,4.20663058,86.828,86.8,10.43487527]
["bitfinex","SOLUSD",1770478368284,4.20663058,86.839,86.81,10.43487527]
["bitfinex","SOLUSD",1770478368576,4.20663058,86.849,86.811,4.48569688]
["bitfinex","SOLUSD",1770478368877,4.20663058,86.849,86.784,5.36086188]
["bitfinex","SOLUSD",1770478368878,15.72099169,86.849,86.82,14.92057215]
["bitfinex","SOLUSD",1770478369180,0.1,86.88,86.841,4.48569688]
["bitfinex","SOLUSD",1770478369397,0.1,86.88,86.87,10.43487527]
["bitfinex","SOLUSD",1770478369579,0.1,86.88,86.861,4.48569688]
["bitfinex","SOLUSD",1770478370166,4.30663058,86.88,86.85,10.43487527]
["bitfinex","SOLUSD",1770478370365,4.20663058,86.869,86.83,14.92057215]
["bitfinex","SOLUSD",1770478370562,11.51026139,86.879,86.85,10.43487527]
["bitfinex","SOLUSD",1770478370767,4.20663058,86.869,86.831,4.48569688]
["bitfinex","SOLUSD",1770478371174,40.28591488,86.879,86.831,4.48569688]
["bitfinex","SOLUSD",1770478371175,4.20663058,86.867,86.831,4.48569688]
["bitfinex","SOLUSD",1770478371377,4.20663058,86.867,86.832,11.51649161]
["bitfinex","SOLUSD",1770478371564,4.20663058,86.867,86.84,10.43487527]
["bitfinex","SOLUSD",1770478371762,11.51109324,86.873,86.84,10.43487527]
["bitfinex","SOLUSD",1770478371966,4.20663058,86.872,86.84,10.43487527]
["bitfinex","SOLUSD",1770478372277,4.20663058,86.869,86.824,11.51746492]
["bitfinex","SOLUSD",1770478372483,4.20663058,86.869,86.825,4.48569688]
["bitfinex","SOLUSD",1770478372786,4.20663058,86.869,86.83,10.43487527]
["bitfinex","SOLUSD",1770478373085,4.20663058,86.869,86.825,4.48569688]
["bitfinex","SOLUSD",1770478373266,4.20663058,86.867,86.83,10.43487527]
["bitfinex","SOLUSD",1770478373673,4.20663058,86.859,86.82,10.43487527]
["bitfinex","SOLUSD",1770478373876,4.20663058,86.859,86.83,10.43487527]
["bitfinex","SOLUSD",1770478375181,28.87554553,86.88,86.821,16.00356916]
["bitfinex","SOLUSD",1770478375182,4.20663058,86.857,86.821,16.00356916]
["bitfinex","SOLUSD",1770478375373,4.20663058,86.857,86.822,4.48569688]
["bitfinex","SOLUSD",1770478375574,4.20663058,86.857,86.83,10.43487527]
["bitfinex","SOLUSD",1770478376084,4.20663058,86.862,86.83,21.95163176]
["bitfinex","SOLUSD",1770478376265,4.20663058,86.862,86.83,10.43487527]
["bitfinex","SOLUSD",1770478376669,4.20663058,86.862,86.748,1.15276432]
["bitfinex","SOLUSD",1770478376670,4.20663058,86.849,86.809,4.48569688]
["bitfinex","SOLUSD",1770478376986,4.20663058,86.849,86.76,10.43487527]
["bitfinex","SOLUSD",1770478376987,4.20663058,86.839,86.801,11.52060451]
["bitfinex","SOLUSD",1770478377191,10.43487527,86.84,86.8,10.43487527]
["bitfinex","SOLUSD",1770478377192,4.20663058,86.837,86.8,10.43487527]
["bitfinex","SOLUSD",1770478377371,4.20663058,86.837,86.761,5.36086188]
["bitfinex","SOLUSD",1770478377690,4.20663058,86.799,86.76,10.43487527]
["bitfinex","SOLUSD",1770478377993,4.20663058,86.809,86.77,10.43487527]
["bitfinex","SOLUSD",1770478379086,5.13032502,86.835,86.76,10.43487527]
["bitfinex","SOLUSD",1770478379087,4.20663058,86.8,86.76,10.43487527]
["bitfinex","SOLUSD",1770478379282,4.20663058,86.799,86.762,11.52578317]
["bitfinex","SOLUSD",1770478379593,4.20663058,86.829,86.781,2.75043146]
["bitfinex","SOLUSD",1770478379769,4.20663058,86.819,86.78,10.43487527]
["bitfinex","SOLUSD",1770478379968,4.20663058,86.819,86.771,2.75043146]
["bitfinex","SOLUSD",1770478380377,4.20663058,86.829,86.791,2.75043146]
["bitfinex","SOLUSD",1770478380880,4.20663058,86.839,86.81,10.43487527]
["bitfinex","SOLUSD",1770478381188,4.20663058,86.819,86.782,11.52312691]
["bitfinex","SOLUSD",1770478381383,4.20663058,86.818,86.783,2.75043146]
["bitfinex","SOLUSD",1770478381690,4.20663058,86.789,86.734,2.75043146]
["bitfinex","SOLUSD",1770478381980,40.31378666,86.819,86.735,14.27971286]
["bitfinex","SOLUSD",1770478381981,4.20663058,86.779,86.735,14.27971286]
["bitfinex","SOLUSD",1770478382188,4.20663058,86.779,86.74,10.43487527]
["bitfinex","SOLUSD",1770478382381,4.20663058,86.779,86.735,2.75043146]
["bitfinex","SOLUSD",1770478382686,4.20663058,86.779,86.736,11.52923814]
["bitfinex","SOLUSD",1770478382990,4.20663058,86.779,86.75,10.43487527]
["bitfinex","SOLUSD",1770478383383,4.20663058,86.777,86.74,10.43487527]
["bitfinex","SOLUSD",1770478383682,4.20663058,86.777,86.742,11.52837363]
["bitfinex","SOLUSD",1770478383988,4.20663058,86.769,86.73,10.43487527]
["bitfinex","SOLUSD",1770478384287,4.20663058,86.769,86.732,11.52968691]
["bitfinex","SOLUSD",1770478384468,5.13032502,86.8,86.733,2.75043146]
["bitfinex","SOLUSD",1770478384669,11.51795072,86.821,86.75,11.52727148]
["bitfinex","SOLUSD",1770478384892,10.43487527,86.82,86.78,10.43487527]
["bitfinex","SOLUSD",1770478385187,10.43487527,86.82,86.77,10.43487527]
["bitfinex","SOLUSD",1770478385389,10.43487527,86.81,86.771,11.5245877]
["bitfinex","SOLUSD",1770478387072,4.22629181,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1770478387269,4.22629181,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1770478387676,4.22629181,86.82,86.79,10.43487527]
["bitfinex","SOLUSD",1770478388184,7.33849344,86.828,86.79,10.43487527]
["bitfinex","SOLUSD",1770478388391,4.5,86.867,86.82,10.43487527]
["bitfinex","SOLUSD",1770478388593,4.5,86.879,86.85,10.43487527]
["bitfinex","SOLUSD",1770478388774,4.5,86.879,86.84,10.43487527]
["bitfinex","SOLUSD",1770478389297,4.5,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1770478390083,4.5,86.869,86.803,5.13032502]
["bitfinex","SOLUSD",1770478390286,0.1,86.88,86.794,5.36086188]
["bitfinex","SOLUSD",1770478390287,4.5,86.877,86.841,11.51529807]
["bitfinex","SOLUSD",1770478390794,4.5,86.877,86.85,10.43487527]
["bitfinex","SOLUSD",1770478391091,0.1,86.88,86.85,10.43487527]
["bitfinex","SOLUSD",1770478391290,4.5,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1770478391794,1e-08,86.891,86.87,10.43487527]
["bitfinex","SOLUSD",1770478391981,1e-08,86.891,86.841,97.88003361]
["bitfinex","SOLUSD",1770478391982,1e-08,86.891,86.88,10.43487527]
["bitfinex","SOLUSD",1770478392181,1e-08,86.891,86.87,10.43487527]
["bitfinex","SOLUSD",1770478392695,4.5,86.923,86.88,10.43487527]
["bitfinex","SOLUSD",1770478392898,10.43487527,86.92,86.88,10.43487527]
["bitfinex","SOLUSD",1770478393074,10.43487527,86.92,86.841,97.88003361]
["bitfinex","SOLUSD",1770478393075,14.93487527,86.92,86.87,10.43487527]
["bitfinex","SOLUSD",1770478393274,6.04132815,86.957,86.89,10.43487527]
["bitfinex","SOLUSD",1770478393275,4.5,86.931,86.89,10.43487527]
["bitfinex","SOLUSD",1770478393579,10.43487527,86.94,86.89,10.43487527]
["bitfinex","SOLUSD",1770478393580,4.5,86.93,86.891,11.50867178]
["bitfinex","SOLUSD",1770478393780,4.5,86.93,86.891,40.28035124]
["bitfinex","SOLUSD",1770478394009,4.5,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1770478394288,4.5,86.919,86.88,10.43487527]
["bitfinex","SOLUSD",1770478394596,4.5,86.909,86.876,11.51061909]
["bitfinex","SOLUSD",1770478395096,4.5,86.889,86.853,11.51361432]
["bitfinex","SOLUSD",1770478395501,4.5,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1770478395796,10.43487527,86.88,86.82,10.43487527]
["bitfinex","SOLUSD",1770478395797,10.43487527,86.86,86.82,10.43487527]
["bitfinex","SOLUSD",1770478396093,10.43487527,86.84,86.815,11.51871032]
["bitfinex","SOLUSD",1770478396397,10.43487527,86.84,86.803,28.80055735]
["bitfinex","SOLUSD",1770478396597,4.5,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1770478396816,4.5,86.871,86.841,11.51529807]
["bitfinex","SOLUSD",1770478396973,4.5,86.975,86.86,20.86975054]
["bitfinex","SOLUSD",1770478397179,4.5,86.959,86.92,10.43487527]
["bitfinex","SOLUSD",1770478397371,4.5,86.959,86.898,5.36086188]
["bitfinex","SOLUSD",1770478397592,10.43487527,86.94,86.89,10.43487527]
["bitfinex","SOLUSD",1770478397772,4.5,86.949,86.913,11.50574233]
["bitfinex","SOLUSD",1770478397975,4.5,86.939,86.9,10.43487527]
["bitfinex","SOLUSD",1770478398175,4.5,86.939,86.91,10.43487527]
["bitfinex","SOLUSD",1770478398394,4.6,86.95,86.92,10.43487527]
["bitfinex","SOLUSD",1770478398782,4.6,86.95,86.92,21.93970517]
["bitfinex","SOLUSD",1770478399178,0.1,86.95,86.92,11.5048299]
["bitfinex","SOLUSD",1770478399418,4.7625727,86.962,86.94,10.43487527]
["bitfinex","SOLUSD",1770478399419,1e-08,86.962,86.94,10.43487527]
["bitfinex","SOLUSD",1770478399700,1e-08,86.962,86.92,50.70178524]
["bitfinex","SOLUSD",1770478399701,4.5,87.039,86.953,5.13032502]
["bitfinex","SOLUSD",1770478399893,4.5,87.039,86.98,5.13032502]
["bitfinex","SOLUSD",1770478400195,10.43487527,87.05,87.01,10.43487527]
["bitfinex","SOLUSD",1770478400493,10.43487527,87.04,86.99,5.13032502]
["bitfinex","SOLUSD",1770478400693,4.5,87.019,86.97,10.43487527]
["bitfinex","SOLUSD",1770478400992,10.43487527,87.01,86.97,10.43487527]
["bitfinex","SOLUSD",1770478401192,4.5,87.009,86.941,40.2571859]
["bitfinex","SOLUSD",1770478401400,4.5,86.999,86.87,17.00981256]
["bitfinex","SOLUSD",1770478401697,45.94055859,87.07,86.87,17.00981256]
["bitfinex","SOLUSD",1770478401698,4.5,86.997,86.931,40.26181684]
["bitfinex","SOLUSD",1770478401874,4.5,87.019,86.98,17.00981256]
["bitfinex","SOLUSD",1770478402079,4.5,87.019,86.99,17.00981256]
["bitfinex","SOLUSD",1770478402303,4.5,87.049,87.01,17.00981256]
["bitfinex","SOLUSD",1770478402490,4.5,87.039,86.99,17.00981256]
["bitfinex","SOLUSD",1770478402690,28.71071015,87.076,86.99,17.00981256]
["bitfinex","SOLUSD",1770478402691,4.5,87.029,86.99,17.00981256]
["bitfinex","SOLUSD",1770478403284,4.5,87.059,87.02,17.00981256]
["bitfinex","SOLUSD",1770478403680,4.5,87.058,87.02,17.00981256]
["bitfinex","SOLUSD",1770478403884,11.48658478,87.059,86.94,17.00981256]
["bitfinex","SOLUSD",1770478403885,4.5,87.039,87.0,17.00981256]
["bitfinex","SOLUSD",1770478404099,11.48658478,87.059,86.99,17.00981256]
["bitfinex","SOLUSD",1770478404100,4.5,87.029,86.99,17.00981256]
["bitfinex","SOLUSD",1770478404294,4.5,87.029,86.98,17.00981256]
["bitfinex","SOLUSD",1770478404495,4.5,87.009,86.96,17.00981256]
["bitfinex","SOLUSD",1770478404697,4.5,87.009,86.97,17.00981256]
["bitfinex","SOLUSD",1770478404904,4.5,86.989,86.863,46.04910104]
["bitfinex","SOLUSD",1770478405100,4.5,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1770478405286,4.5,86.989,86.96,17.00981256]
["bitfinex","SOLUSD",1770478405602,4.5,87.029,86.963,5.13032502]
["bitfinex","SOLUSD",1770478405907,4.5,87.029,86.99,17.00981256]
["bitfinex","SOLUSD",1770478406408,4.5,87.029,86.98,17.00981256]
["bitfinex","SOLUSD",1770478406579,4.5,87.029,86.99,17.00981256]
["bitfinex","SOLUSD",1770478406785,57.43231601,87.059,86.961,40.24792723]
["bitfinex","SOLUSD",1770478406786,4.5,87.009,86.975,11.49754745]
["bitfinex","SOLUSD",1770478407092,4.5,86.999,86.95,17.00981256]
["bitfinex","SOLUSD",1770478407289,4.5,86.979,86.93,17.00981256]
["bitfinex","SOLUSD",1770478407493,4.5,86.969,86.93,17.00981256]
["bitfinex","SOLUSD",1770478407785,4.5,86.949,86.9,57.28589902]
["bitfinex","SOLUSD",1770478407990,4.5,86.949,86.91,17.00981256]
["bitfinex","SOLUSD",1770478408190,5.13032502,86.997,86.9,40.27608646]
["bitfinex","SOLUSD",1770478408191,4.5,86.939,86.9,28.51719937]
["bitfinex","SOLUSD",1770478408392,4.5,86.959,86.92,17.00981256]
["bitfinex","SOLUSD",1770478408585,4.5,86.949,86.9,28.51719937]
["bitfinex","SOLUSD",1770478408783,21.50981256,86.94,86.9,28.51719937]
["bitfinex","SOLUSD",1770478408982,4.5,86.949,86.91,17.00981256]
["bitfinex","SOLUSD",1770478409181,4.5,86.939,86.9,28.51719937]
["bitfinex","SOLUSD",1770478410191,4.5,86.939,86.91,17.00981256]
["bitfinex","SOLUSD",1770478410590,4.5,86.939,86.9,40.27608646]
["bitfinex","SOLUSD",1770478410591,4.5,86.939,86.9,11.50738681]
["bitfinex","SOLUSD",1770478410800,4.5,86.939,86.91,17.00981256]
["bitfinex","SOLUSD",1770478411396,4.5,86.939,86.91,17.01413118]
["bitfinex","SOLUSD",1770478411710,4.5,86.937,86.885,11.50939492]
["bitfinex","SOLUSD",1770478412005,40.25857507,86.938,86.871,28.77826823]
["bitfinex","SOLUSD",1770478412006,4.5,86.919,86.89,11.50877196]
["bitfinex","SOLUSD",1770478412206,17.01413118,86.91,86.877,11.51043285]
["bitfinex","SOLUSD",1770478412418,28.73067861,87.015,86.901,15.13339059]
["bitfinex","SOLUSD",1770478412590,17.01413118,86.95,86.901,11.50734744]
["bitfinex","SOLUSD",1770478412908,11.50099483,86.949,86.901,11.50734744]
["bitfinex","SOLUSD",1770478413112,40.25348192,86.949,86.91,17.01413118]
["bitfinex","SOLUSD",1770478413311,17.01413118,86.93,86.89,17.01413118]
["bitfinex","SOLUSD",1770478413523,17.01413118,86.93,86.888,11.50896157]
["bitfinex","SOLUSD",1770478413691,17.01413118,86.93,86.89,17.01413118]
["bitfinex","SOLUSD",1770478414003,17.01413118,86.93,86.88,17.01413118]
["bitfinex","SOLUSD",1770478414203,4.19857715,86.919,86.88,17.01413118]
["bitfinex","SOLUSD",1770478414394,4.19857715,86.932,86.89,17.01413118]
["bitfinex","SOLUSD",1770478414595,4.19857715,86.909,86.859,3.62604315]
["bitfinex","SOLUSD",1770478414784,4.19857715,86.899,86.86,17.01413118]
["bitfinex","SOLUSD",1770478415101,97.07652472,87.01,86.86,17.01413118]
["bitfinex","SOLUSD",1770478415102,4.19857715,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1770478416010,4.19857715,86.889,86.835,5.13032502]
["bitfinex","SOLUSD",1770478416011,4.06379328,86.879,86.84,17.01413118]
["bitfinex","SOLUSD",1770478416213,4.06379328,86.879,86.845,11.51465567]
["bitfinex","SOLUSD",1770478416508,4.06379328,86.906,86.87,17.01413118]
["bitfinex","SOLUSD",1770478416710,4.06379328,86.906,86.862,3.62604315]
["bitfinex","SOLUSD",1770478417005,4.06379328,86.906,86.86,17.01413118]
["bitfinex","SOLUSD",1770478417006,17.01413118,86.9,86.86,17.01413118]
["bitfinex","SOLUSD",1770478417208,4.06379328,86.899,86.86,17.01413118]
["bitfinex","SOLUSD",1770478417447,4.06379328,86.899,86.87,17.01413118]
["bitfinex","SOLUSD",1770478417797,4.06379328,86.899,86.86,28.52684101]
["bitfinex","SOLUSD",1770478418014,4.06379328,86.899,86.86,17.01413118]
["bitfinex","SOLUSD",1770478418702,4.06379328,86.899,86.87,17.01413118]
["bitfinex","SOLUSD",1770478419592,4.06379328,86.899,86.866,11.51198258]
["bitfinex","SOLUSD",1770478419593,4.06379328,86.889,86.85,17.01413118]
["bitfinex","SOLUSD",1770478420431,4.06379328,86.962,86.881,3.62604315]
["bitfinex","SOLUSD",1770478420607,4.06379328,86.949,86.881,3.62604315]
["bitfinex","SOLUSD",1770478420924,4.06379328,86.919,86.871,40.28962484]
["bitfinex","SOLUSD",1770478421209,4.06379328,86.917,86.871,40.28962484]
["bitfinex","SOLUSD",1770478421412,4.06379328,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1770478422313,4.06379328,86.909,86.88,17.01413118]
["bitfinex","SOLUSD",1770478423216,4.06379328,86.899,86.859,11.51291173]
["bitfinex","SOLUSD",1770478423400,4.06379328,86.899,86.86,10.40157005]
["bitfinex","SOLUSD",1770478423599,4.06379328,86.944,86.88,10.40157005]
["bitfinex","SOLUSD",1770478423796,4.06379328,86.959,86.911,3.62604315]
["bitfinex","SOLUSD",1770478423996,10.40157005,86.96,86.921,3.62604315]
["bitfinex","SOLUSD",1770478424334,4.06379328,86.959,86.881,3.62604315]
["bitfinex","SOLUSD",1770478424620,4.06379328,86.949,86.903,3.62604315]
["bitfinex","SOLUSD",1770478424821,4.06379328,86.949,86.91,10.40157005]
["bitfinex","SOLUSD",1770478425023,4.06379328,86.975,86.911,3.62604315]
["bitfinex","SOLUSD",1770478425195,4.06379328,87.009,86.961,11.49940778]
["bitfinex","SOLUSD",1770478425401,4.06379328,87.009,86.97,10.40157005]
["bitfinex","SOLUSD",1770478425833,4.06379328,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1770478426619,4.06379328,87.075,86.99,10.40157005]
["bitfinex","SOLUSD",1770478426818,4.06379328,87.075,86.961,11.49940778]
["bitfinex","SOLUSD",1770478426819,4.06379328,87.049,86.991,3.52604315]
["bitfinex","SOLUSD",1770478427025,4.06379328,87.019,86.965,3.52604315]
["bitfinex","SOLUSD",1770478427313,4.06379328,87.009,86.966,11.49874663]
["bitfinex","SOLUSD",1770478427504,4.06379328,87.009,86.97,10.40157005]
["bitfinex","SOLUSD",1770478428096,4.06379328,87.009,86.966,11.49874663]
["bitfinex","SOLUSD",1770478428297,28.72290614,87.039,86.955,3.52604315]
["bitfinex","SOLUSD",1770478428298,4.06379328,86.999,86.959,11.49965899]
["bitfinex","SOLUSD",1770478428513,4.06379328,86.999,86.966,11.49874663]
["bitfinex","SOLUSD",1770478428702,10.40157005,87.0,86.966,11.49874663]
["bitfinex","SOLUSD",1770478428703,4.06379328,87.009,86.97,10.40157005]
["bitfinex","SOLUSD",1770478429312,4.06379328,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1770478430028,4.06379328,86.999,86.96,10.40157005]
["bitfinex","SOLUSD",1770478430320,4.06379328,86.999,86.97,11.49812686]
["bitfinex","SOLUSD",1770478430517,4.06379328,86.999,86.961,3.52604315]
["bitfinex","SOLUSD",1770478430825,10.40157005,86.99,86.961,11.49936945]
["bitfinex","SOLUSD",1770478431027,11.49319602,87.008,86.955,11.50013717]
["bitfinex","SOLUSD",1770478431028,4.06379328,86.989,86.955,11.50013717]
["bitfinex","SOLUSD",1770478431208,4.06379328,86.979,86.942,11.50181709]
["bitfinex","SOLUSD",1770478432117,10.40157005,87.0,86.897,3.52604315]
["bitfinex","SOLUSD",1770478432118,4.06379328,86.949,86.897,3.52604315]
["bitfinex","SOLUSD",1770478432309,10.40157005,86.93,86.886,4.35663214]
["bitfinex","SOLUSD",1770478432507,10.40157005,86.93,86.829,1.15168895]
["bitfinex","SOLUSD",1770478432508,40.2400607,86.978,86.91,21.90772584]
["bitfinex","SOLUSD",1770478432705,10.40157005,86.95,86.909,11.50627914]
["bitfinex","SOLUSD",1770478432899,10.40157005,86.96,86.911,4.35663214]
["bitfinex","SOLUSD",1770478433128,10.40157005,86.96,86.92,10.40157005]
["bitfinex","SOLUSD",1770478433530,11.49967225,86.959,86.92,10.40157005]
["bitfinex","SOLUSD",1770478433822,11.49967225,86.959,86.889,5.36086188]
["bitfinex","SOLUSD",1770478433823,10.40157005,86.93,86.886,4.35663214]
["bitfinex","SOLUSD",1770478434003,10.40157005,86.93,86.893,11.50830694]
["bitfinex","SOLUSD",1770478434405,4.06379328,86.97,86.911,4.35663214]
["bitfinex","SOLUSD",1770478434604,14.46536333,86.96,86.921,4.35663214]
["bitfinex","SOLUSD",1770478434825,4.06379328,86.949,86.91,4.35663214]
["bitfinex","SOLUSD",1770478435021,10.40157005,86.93,86.897,4.35663214]
["bitfinex","SOLUSD",1770478435217,10.40157005,86.92,86.884,4.35663214]
["bitfinex","SOLUSD",1770478435408,11.50385303,86.928,86.89,10.40157005]
["bitfinex","SOLUSD",1770478435606,4.06379328,86.929,86.886,4.35663214]
["bitfinex","SOLUSD",1770478435813,11.50377323,86.928,86.886,4.35663214]
["bitfinex","SOLUSD",1770478436034,10.40157005,86.92,86.886,4.35663214]
["bitfinex","SOLUSD",1770478436405,10.40157005,86.92,86.89,10.40157005]
["bitfinex","SOLUSD",1770478436610,4.06379328,86.929,86.891,4.35663214]
["bitfinex","SOLUSD",1770478437411,4.06379328,86.929,86.893,4.35663214]
["bitfinex","SOLUSD",1770478437732,10.40157005,86.91,86.87,14.75820219]
["bitfinex","SOLUSD",1770478438029,4.06379328,86.909,86.874,11.51086559]
["bitfinex","SOLUSD",1770478438223,10.40157005,86.9,86.861,4.35663214]
["bitfinex","SOLUSD",1770478438728,40.26320632,86.928,86.873,4.35663214]
["bitfinex","SOLUSD",1770478438729,10.40157005,86.91,86.873,4.35663214]
["bitfinex","SOLUSD",1770478438926,10.40157005,86.91,86.855,28.78327886]
["bitfinex","SOLUSD",1770478438927,4.06379328,86.909,86.86,14.75820219]
["bitfinex","SOLUSD",1770478439112,10.40157005,86.9,86.861,4.35663214]
["bitfinex","SOLUSD",1770478439307,4.06379328,86.909,86.869,11.51154641]
["bitfinex","SOLUSD",1770478439627,4.06379328,86.907,86.88,10.40157005]
["bitfinex","SOLUSD",1770478439825,4.06379328,86.907,86.87,14.75820219]
["bitfinex","SOLUSD",1770478440328,4.06379328,86.918,86.88,10.40157005]
["bitfinex","SOLUSD",1770478440632,4.06379328,86.919,86.881,4.35663214]
["bitfinex","SOLUSD",1770478441014,10.40157005,86.91,86.881,4.35663214]
["bitfinex","SOLUSD",1770478441410,4.06379328,86.908,86.871,4.35663214]
["bitfinex","SOLUSD",1770478441616,10.40157005,86.89,86.86,4.35663214]
["bitfinex","SOLUSD",1770478441826,4.06379328,86.889,86.844,4.35663214]
["bitfinex","SOLUSD",1770478442027,4.06379328,86.893,86.851,4.35663214]
["bitfinex","SOLUSD",1770478442228,4.06379328,86.889,86.852,11.51380435]
["bitfinex","SOLUSD",1770478442420,40.27200864,86.909,86.821,4.35663214]
["bitfinex","SOLUSD",1770478442421,10.40157005,86.86,86.821,4.35663214]
["bitfinex","SOLUSD",1770478442627,4.06379328,86.908,86.85,10.40157005]
["bitfinex","SOLUSD",1770478442829,14.46536333,86.88,86.84,10.40157005]
["bitfinex","SOLUSD",1770478443031,4.06379328,86.891,86.851,4.35663214]
["bitfinex","SOLUSD",1770478443218,4.06379328,86.889,86.851,4.35663214]
["bitfinex","SOLUSD",1770478443420,4.06379328,86.877,86.832,4.35663214]
["bitfinex","SOLUSD",1770478443626,10.40157005,86.87,86.832,4.35663214]
["bitfinex","SOLUSD",1770478443932,4.06379328,86.877,86.832,4.35663214]
["bitfinex","SOLUSD",1770478444237,4.06379328,86.877,86.84,10.40157005]
["bitfinex","SOLUSD",1770478444450,4.06379328,86.869,86.832,4.35663214]
["bitfinex","SOLUSD",1770478444743,4.06379328,86.869,86.805,57.60024034]
["bitfinex","SOLUSD",1770478444744,4.06379328,86.859,86.819,4.35663214]
["bitfinex","SOLUSD",1770478445318,4.06379328,86.859,86.823,11.51761259]
["bitfinex","SOLUSD",1770478445643,4.06379328,86.869,86.821,4.35663214]
["bitfinex","SOLUSD",1770478445939,4.06379328,86.869,86.83,10.40157005]
["bitfinex","SOLUSD",1770478446535,4.06379328,86.869,86.821,15.87458286]
["bitfinex","SOLUSD",1770478446536,4.3119233,86.926,86.861,4.06749956]
["bitfinex","SOLUSD",1770478446737,4.3119233,86.926,86.89,10.40157005]
["bitfinex","SOLUSD",1770478446925,4.3119233,86.937,86.9,10.40157005]
["bitfinex","SOLUSD",1770478447743,4.3119233,86.929,86.891,4.06749956]
["bitfinex","SOLUSD",1770478447938,4.3119233,86.929,86.892,11.50842109]
["bitfinex","SOLUSD",1770478448361,4.3119233,86.929,86.89,10.40157005]
["bitfinex","SOLUSD",1770478449068,4.3119233,86.929,86.896,11.50796604]
["bitfinex","SOLUSD",1770478450060,4.3119233,86.927,86.891,11.50864517]
["bitfinex","SOLUSD",1770478450551,4.13635171,86.919,86.877,4.41998274]
["bitfinex","SOLUSD",1770478450738,4.13635171,86.919,86.87,10.40157005]
["bitfinex","SOLUSD",1770478450941,4.13635171,86.909,86.871,4.41998274]
["bitfinex","SOLUSD",1770478451259,4.13635171,86.927,86.891,4.41998274]
["bitfinex","SOLUSD",1770478451431,28.75570877,86.94,86.9,10.40157005]
["bitfinex","SOLUSD",1770478451432,4.13635171,86.939,86.9,10.40157005]
["bitfinex","SOLUSD",1770478451635,4.13635171,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1770478452032,4.13635171,86.976,86.92,10.40157005]
["bitfinex","SOLUSD",1770478452229,4.13635171,86.949,86.901,4.41998274]
["bitfinex","SOLUSD",1770478452430,4.13635171,86.979,86.94,10.40157005]
["bitfinex","SOLUSD",1770478452652,4.13635171,86.978,86.94,10.40157005]
["bitfinex","SOLUSD",1770478453155,4.13635171,86.969,86.931,4.41998274]
["bitfinex","SOLUSD",1770478454246,10.40157005,86.96,86.928,11.50372758]
["bitfinex","SOLUSD",1770478454445,4.13635171,86.959,86.92,4.41998274]
["bitfinex","SOLUSD",1770478454754,10.40157005,86.95,86.915,11.50537994]
["bitfinex","SOLUSD",1770478455252,4.13635171,86.967,86.93,10.40157005]
["bitfinex","SOLUSD",1770478455458,4.13635171,86.967,86.932,11.50324391]
["bitfinex","SOLUSD",1770478456552,4.13635171,86.949,86.905,4.41998274]
["bitfinex","SOLUSD",1770478456745,4.13635171,86.939,86.9,10.40157005]
["bitfinex","SOLUSD",1770478456945,10.40157005,86.93,86.896,4.41998274]
["bitfinex","SOLUSD",1770478458953,10.40157005,86.93,86.897,11.50787714]
["bitfinex","SOLUSD",1770478459855,10.40157005,86.96,86.883,15.92959529]
["bitfinex","SOLUSD",1770478459856,4.13635171,86.919,86.883,15.92959529]
["bitfinex","SOLUSD",1770478460639,4.13635171,86.909,86.869,4.41998274]
["bitfinex","SOLUSD",1770478460958,4.13635171,86.907,86.869,15.93156448]
["bitfinex","SOLUSD",1770478461162,10.40157005,86.9,86.861,11.51251452]
["bitfinex","SOLUSD",1770478461346,4.13635171,86.899,86.86,10.40157005]
["bitfinex","SOLUSD",1770478461535,4.13635171,86.899,86.861,4.41998274]
["bitfinex","SOLUSD",1770478461857,4.13635171,86.889,86.841,4.41998274]
["bitfinex","SOLUSD",1770478462049,4.13635171,86.889,86.851,11.51387077]
["bitfinex","SOLUSD",1770478462356,4.13635171,86.879,86.846,11.51461847]
["bitfinex","SOLUSD",1770478462560,4.13635171,86.89,86.86,10.40157005]
["bitfinex","SOLUSD",1770478463144,26.04681513,86.89,86.852,15.93382237]
["bitfinex","SOLUSD",1770478463457,4.13635171,86.889,86.852,11.51383963]
["bitfinex","SOLUSD",1770478463661,4.13635171,86.879,86.84,10.40157005]
["bitfinex","SOLUSD",1770478463954,10.40157005,86.9,86.86,14.82155279]
["bitfinex","SOLUSD",1770478464153,10.40157005,86.9,86.84,10.40157005]
["bitfinex","SOLUSD",1770478464154,10.40157005,86.88,86.849,4.41998274]
["bitfinex","SOLUSD",1770478464542,4.13635171,86.889,86.851,11.51385443]
["bitfinex","SOLUSD",1770478464759,57.08303924,87.005,86.852,4.41998274]
["bitfinex","SOLUSD",1770478464962,57.08303924,87.005,86.851,11.51385443]
["bitfinex","SOLUSD",1770478464963,4.13635171,86.948,86.91,10.40157005]
["bitfinex","SOLUSD",1770478465144,4.13635171,86.946,86.911,11.5060234]
["bitfinex","SOLUSD",1770478465350,10.40157005,86.96,86.92,10.40157005]
["bitfinex","SOLUSD",1770478465351,4.13635171,86.958,86.92,10.40157005]
["bitfinex","SOLUSD",1770478465550,10.40157005,86.95,86.912,4.41998274]
["bitfinex","SOLUSD",1770478465862,4.13635171,86.949,86.912,4.41998274]
["bitfinex","SOLUSD",1770478466736,4.13635171,86.949,86.92,10.40157005]
["bitfinex","SOLUSD",1770478466941,4.13635171,86.961,86.93,10.40157005]
["bitfinex","SOLUSD",1770478467157,4.13635171,86.959,86.911,28.7650585]
["bitfinex","SOLUSD",1770478467470,4.13635171,86.939,86.91,10.40157005]
["bitfinex","SOLUSD",1770478467646,4.13635171,86.95,86.924,11.50418958]
["bitfinex","SOLUSD",1770478468157,4.13635171,86.962,86.93,21.90502423]
["bitfinex","SOLUSD",1770478469161,4.13635171,86.962,86.922,11.50456731]
["bitfinex","SOLUSD",1770478469468,4.13635171,86.976,86.94,10.40157005]
["bitfinex","SOLUSD",1770478469643,10.40157005,86.96,86.922,11.50456731]
["bitfinex","SOLUSD",1770478469844,4.13635171,86.96,86.922,11.50456731]
["bitfinex","SOLUSD",1770478470061,4.13635171,86.96,86.93,10.40157005]
["bitfinex","SOLUSD",1770478470444,14.53792176,86.96,86.923,4.41998274]
["bitfinex","SOLUSD",1770478470650,4.13635171,86.959,86.923,4.41998274]
["bitfinex","SOLUSD",1770478471159,4.13635171,86.947,86.912,11.50578455]
["bitfinex","SOLUSD",1770478471662,11.50112711,86.948,86.9,4.41998274]
["bitfinex","SOLUSD",1770478471663,4.13635171,86.943,86.9,4.41998274]
["bitfinex","SOLUSD",1770478471865,10.40157005,86.93,86.896,11.50795395]
["bitfinex","SOLUSD",1770478472060,10.40157005,86.91,86.87,10.40157005]
["bitfinex","SOLUSD",1770478472259,14.53792176,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1770478472446,10.40157005,86.91,86.871,11.51132138]
["bitfinex","SOLUSD",1770478472646,4.13635171,86.923,86.89,10.40157005]
["bitfinex","SOLUSD",1770478472953,4.13635171,86.919,86.881,4.41998274]
["bitfinex","SOLUSD",1770478473150,10.40157005,86.91,86.877,11.51044217]
["bitfinex","SOLUSD",1770478473567,10.39943711,86.91,86.877,11.51044217]
["bitfinex","SOLUSD",1770478473750,4.13635171,86.909,86.876,11.51063496]
["bitfinex","SOLUSD",1770478473948,4.13635171,86.909,86.871,11.51125948]
["bitfinex","SOLUSD",1770478474265,4.13635171,86.909,86.87,14.81941985]
["bitfinex","SOLUSD",1770478474764,4.13635171,86.899,86.858,4.41998274]
["bitfinex","SOLUSD",1770478474973,4.13635171,86.899,86.86,10.39943711]
["bitfinex","SOLUSD",1770478475268,4.13635171,86.928,86.871,4.41998274]
["bitfinex","SOLUSD",1770478475450,4.13635171,86.919,86.878,4.41998274]
["bitfinex","SOLUSD",1770478475965,4.42603327,86.909,86.87,10.39943711]
["bitfinex","SOLUSD",1770478476149,4.42603327,86.909,86.871,4.3066638]
["bitfinex","SOLUSD",1770478476773,10.39943711,86.93,86.891,4.3066638]
["bitfinex","SOLUSD",1770478476957,4.42603327,86.93,86.891,4.3066638]
["bitfinex","SOLUSD",1770478477466,4.42603327,86.928,86.89,10.39943711]
["bitfinex","SOLUSD",1770478477649,4.42603327,86.919,86.88,10.39943711]
["bitfinex","SOLUSD",1770478477851,4.42603327,86.919,86.881,4.3066638]
["bitfinex","SOLUSD",1770478478052,4.42603327,86.919,86.886,11.50925876]
["bitfinex","SOLUSD",1770478478458,4.42603327,86.909,86.87,14.70610091]
["bitfinex","SOLUSD",1770478478674,4.42603327,86.909,86.879,11.51016054]
["bitfinex","SOLUSD",1770478479273,4.42603327,86.909,86.871,4.3066638]
["bitfinex","SOLUSD",1770478479471,4.42603327,86.907,86.861,4.3066638]
["bitfinex","SOLUSD",1770478479680,10.39943711,86.9,86.862,11.5125141]
["bitfinex","SOLUSD",1770478479875,4.42603327,86.899,86.862,15.8191779]
["bitfinex","SOLUSD",1770478480075,4.42603327,86.899,86.85,10.39943711]
["bitfinex","SOLUSD",1770478480076,4.42603327,86.899,86.857,11.51308644]
["bitfinex","SOLUSD",1770478480375,14.82547038,86.89,86.861,11.5125959]
["bitfinex","SOLUSD",1770478480580,4.42603327,86.89,86.861,11.5125959]
["bitfinex","SOLUSD",1770478480767,4.42603327,86.889,86.853,11.51360871]
["bitfinex","SOLUSD",1770478480984,4.42603327,86.869,86.84,11.51537588]
["bitfinex","SOLUSD",1770478481286,4.42603327,86.859,86.821,4.3066638]
["bitfinex","SOLUSD",1770478481481,15.93907754,86.858,86.821,4.3066638]
["bitfinex","SOLUSD",1770478481654,15.93907754,86.858,86.822,11.51781806]
["bitfinex","SOLUSD",1770478481856,15.93907754,86.858,86.821,4.3066638]
["bitfinex","SOLUSD",1770478482056,10.39943711,86.85,86.821,4.3066638]
["bitfinex","SOLUSD",1770478482273,4.42603327,86.849,86.8,14.70610091]
["bitfinex","SOLUSD",1770478482477,4.42603327,86.849,86.82,10.39943711]
["bitfinex","SOLUSD",1770478482786,10.39943711,86.84,86.809,11.51951928]
["bitfinex","SOLUSD",1770478483095,10.39943711,86.84,86.8,10.39943711]
["bitfinex","SOLUSD",1770478483096,4.42603327,86.839,86.8,10.39943711]
["bitfinex","SOLUSD",1770478483253,14.82547038,86.83,86.794,4.3066638]
["bitfinex","SOLUSD",1770478483452,40.29565496,86.858,86.81,10.39943711]
["bitfinex","SOLUSD",1770478483453,4.42603327,86.844,86.81,10.39943711]
["bitfinex","SOLUSD",1770478484064,4.42603327,86.855,86.82,10.39943711]
["bitfinex","SOLUSD",1770478484277,4.42603327,86.839,86.787,4.3066638]
["bitfinex","SOLUSD",1770478484580,4.42603327,86.839,86.81,10.39943711]
["bitfinex","SOLUSD",1770478485072,4.42603327,86.839,86.803,11.52033915]
["bitfinex","SOLUSD",1770478485880,4.42603327,86.839,86.81,10.39943711]
["bitfinex","SOLUSD",1770478486375,4.42603327,86.839,86.803,15.82700295]
["bitfinex","SOLUSD",1770478486875,4.42603327,86.838,86.798,11.52092202]
["bitfinex","SOLUSD",1770478487058,10.39943711,86.83,86.798,11.52092202]
["bitfinex","SOLUSD",1770478488074,11.51688951,86.829,86.793,15.82833029]
["bitfinex","SOLUSD",1770478488376,4.42603327,86.828,86.781,4.3066638]
["bitfinex","SOLUSD",1770478488978,4.42603327,86.828,86.8,10.39943711]
["bitfinex","SOLUSD",1770478490059,4.42603327,86.828,86.801,11.5206046]
["bitfinex","SOLUSD",1770478490460,4.42603327,86.828,86.79,11.52205472]
["bitfinex","SOLUSD",1770478490775,4.42603327,86.819,86.79,21.92149183]
["bitfinex","SOLUSD",1770478491286,4.42603327,86.819,86.784,11.52276235]
["bitfinex","SOLUSD",1770478491573,4.42603327,86.809,86.783,11.52290629]
["bitfinex","SOLUSD",1770478492376,4.42603327,86.809,86.772,4.3066638]
["bitfinex","SOLUSD",1770478492580,4.42603327,86.82,86.79,10.39943711]
["bitfinex","SOLUSD",1770478492877,4.42603327,86.819,86.781,4.3066638]
["bitfinex","SOLUSD",1770478493084,4.42603327,86.819,86.79,10.39943711]
["bitfinex","SOLUSD",1770478493793,4.42603327,86.828,86.784,11.52277163]
["bitfinex","SOLUSD",1770478493972,4.42603327,86.828,86.782,4.3066638]
["bitfinex","SOLUSD",1770478494173,4.42603327,86.819,86.782,4.3066638]
["bitfinex","SOLUSD",1770478494385,4.42603327,86.819,86.785,11.52269712]
["bitfinex","SOLUSD",1770478494686,4.42603327,86.819,86.785,11.52264773]
["bitfinex","SOLUSD",1770478495062,4.42603327,86.819,86.771,4.3066638]
["bitfinex","SOLUSD",1770478495268,40.3091133,86.829,86.789,4.3066638]
["bitfinex","SOLUSD",1770478495468,10.39943711,86.8,86.777,4.3066638]
["bitfinex","SOLUSD",1770478495868,10.39943711,86.79,86.761,4.3066638]
["bitfinex","SOLUSD",1770478496089,10.39943711,86.8,86.761,4.3066638]
["bitfinex","SOLUSD",1770478496290,10.39943711,86.79,86.76,0.2]
["bitfinex","SOLUSD",1770478496471,10.39943711,86.78,86.76,0.2]
["bitfinex","SOLUSD",1770478496670,10.39943711,86.79,86.76,0.2]
["bitfinex","SOLUSD",1770478496894,10.39943711,86.78,86.76,0.2]
["bitfinex","SOLUSD",1770478497692,10.39943711,86.77,86.746,4.3066638]
["bitfinex","SOLUSD",1770478497870,11.52485334,86.769,86.746,4.3066638]
["bitfinex","SOLUSD",1770478498071,10.39943711,86.76,86.735,4.3066638]
["bitfinex","SOLUSD",1770478498272,10.39943711,86.75,86.74,1e-08]
["bitfinex","SOLUSD",1770478498696,4.42603327,86.749,86.74,1e-08]
["bitfinex","SOLUSD",1770478498871,4.42603327,86.749,86.71,0.2]
["bitfinex","SOLUSD",1770478498872,10.39943711,86.74,86.711,4.3066638]
["bitfinex","SOLUSD",1770478499386,10.39943711,86.74,86.71,0.2]
["bitfinex","SOLUSD",1770478499387,4.42603327,86.749,86.713,4.3066638]
["bitfinex","SOLUSD",1770478499695,10.39943711,86.74,86.71,4.5066638]
["bitfinex","SOLUSD",1770478499890,10.39943711,86.72,86.71,1e-08]
["bitfinex","SOLUSD",1770478500271,4.42603327,86.719,86.69,0.2]
["bitfinex","SOLUSD",1770478500474,4.42603327,86.73,86.69,10.59943711]
["bitfinex","SOLUSD",1770478500672,14.82547038,86.73,86.691,4.3066638]
["bitfinex","SOLUSD",1770478500886,14.82547038,86.73,86.692,4.3066638]
["bitfinex","SOLUSD",1770478501190,11.52883939,86.739,86.702,4.3066638]
["bitfinex","SOLUSD",1770478501590,11.52883939,86.739,86.703,4.3066638]
["bitfinex","SOLUSD",1770478502091,10.39943711,86.72,86.691,4.3066638]
["bitfinex","SOLUSD",1770478502489,4.42603327,86.724,86.69,0.2]
["bitfinex","SOLUSD",1770478502686,10.39943711,86.73,86.691,4.3066638]
["bitfinex","SOLUSD",1770478502996,10.39943711,86.72,86.695,4.3066638]
["bitfinex","SOLUSD",1770478503193,10.39943711,86.73,86.695,4.3066638]
["bitfinex","SOLUSD",1770478503698,10.39943711,86.72,86.695,4.3066638]
["bitfinex","SOLUSD",1770478503899,11.53149828,86.719,86.695,4.3066638]
["bitfinex","SOLUSD",1770478504099,10.39943711,86.72,86.695,4.3066638]
["bitfinex","SOLUSD",1770478504277,11.5289723,86.738,86.704,4.3066638]
["bitfinex","SOLUSD",1770478504597,10.39943711,86.73,86.704,4.3066638]
["bitfinex","SOLUSD",1770478504773,11.5289723,86.738,86.704,4.3066638]
["bitfinex","SOLUSD",1770478504976,10.39943711,86.73,86.704,4.3066638]
["bitfinex","SOLUSD",1770478505390,10.39943711,86.72,86.704,4.3066638]
["bitfinex","SOLUSD",1770478505583,10.39943711,86.73,86.704,4.3066638]
["bitfinex","SOLUSD",1770478505894,4.42603327,86.735,86.704,4.3066638]
["bitfinex","SOLUSD",1770478506286,10.39943711,86.73,86.704,4.3066638]
["bitfinex","SOLUSD",1770478506885,11.529504,86.734,86.704,4.3066638]
["bitfinex","SOLUSD",1770478507094,11.52883939,86.739,86.706,4.35682833]
["bitfinex","SOLUSD",1770478508480,10.39943711,86.73,86.706,4.35682833]
["bitfinex","SOLUSD",1770478509580,10.39943711,86.73,86.695,4.35682833]
["bitfinex","SOLUSD",1770478510704,10.39943711,86.72,86.695,4.35682833]
["bitfinex","SOLUSD",1770478511201,11.52942913,86.735,86.695,4.35682833]
["bitfinex","SOLUSD",1770478511386,10.39943711,86.73,86.695,4.35682833]
["bitfinex","SOLUSD",1770478511702,28.81858322,86.75,86.69,10.59943711]
["bitfinex","SOLUSD",1770478511703,21.92823903,86.74,86.701,4.47276753]
["bitfinex","SOLUSD",1770478511906,11.52796657,86.746,86.711,4.47276753]
["bitfinex","SOLUSD",1770478512603,14.86752378,86.76,86.711,4.47276753]
["bitfinex","SOLUSD",1770478512807,10.39943711,86.78,86.741,4.47276753]
["bitfinex","SOLUSD",1770478512980,10.39943711,86.76,86.741,4.47276753]
["bitfinex","SOLUSD",1770478513181,21.92288656,86.78,86.741,4.47276753]
["bitfinex","SOLUSD",1770478513394,11.5226339,86.786,86.741,4.47276753]
["bitfinex","SOLUSD",1770478513798,10.39943711,86.79,86.741,4.47276753]
["bitfinex","SOLUSD",1770478513998,10.39943711,86.79,86.751,4.47276753]
["bitfinex","SOLUSD",1770478514202,10.39943711,86.76,86.734,4.47276753]
["bitfinex","SOLUSD",1770478514409,10.39943711,86.76,86.692,5.13032502]
["bitfinex","SOLUSD",1770478514410,10.39943711,86.75,86.724,4.47276753]
["bitfinex","SOLUSD",1770478514588,4.46808667,86.76,86.724,4.47276753]
["bitfinex","SOLUSD",1770478514589,10.39943711,86.74,86.724,4.47276753]
["bitfinex","SOLUSD",1770478514902,10.39943711,86.76,86.721,4.47276753]
["bitfinex","SOLUSD",1770478515111,10.39943711,86.75,86.721,4.47276753]
["bitfinex","SOLUSD",1770478515605,10.39943711,86.76,86.721,4.47276753]
["bitfinex","SOLUSD",1770478516209,10.39943711,86.74,86.701,4.47276753]
["bitfinex","SOLUSD",1770478516397,10.39943711,86.74,86.703,4.47276753]
["bitfinex","SOLUSD",1770478516911,10.39943711,86.73,86.703,4.47276753]
["bitfinex","SOLUSD",1770478517287,10.39943711,86.72,86.695,4.47276753]
["bitfinex","SOLUSD",1770478519299,11.53149828,86.719,86.695,4.47276753]
["bitfinex","SOLUSD",1770478519903,11.52937107,86.735,86.696,4.47276753]
["bitfinex","SOLUSD",1770478520213,11.52937107,86.735,86.701,4.47276753]
["bitfinex","SOLUSD",1770478521011,11.52937107,86.735,86.703,4.47276753]
["bitfinex","SOLUSD",1770478521212,10.39943711,86.74,86.703,4.47276753]
["bitfinex","SOLUSD",1770478521213,11.52802223,86.746,86.71,10.39943711]
["bitfinex","SOLUSD",1770478521415,11.52802223,86.746,86.711,4.47276753]
["bitfinex","SOLUSD",1770478522217,11.52704259,86.753,86.721,4.47276753]
["bitfinex","SOLUSD",1770478523199,10.39943711,86.75,86.721,4.47276753]
["bitfinex","SOLUSD",1770478523399,10.39943711,86.74,86.721,4.47276753]
["bitfinex","SOLUSD",1770478523910,4.46808667,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1770478524214,40.32397432,86.797,86.751,4.47276753]
["bitfinex","SOLUSD",1770478524419,10.39943711,86.78,86.751,4.47276753]
["bitfinex","SOLUSD",1770478524615,10.39943711,86.77,86.751,4.47276753]
["bitfinex","SOLUSD",1770478524823,10.39943711,86.78,86.751,4.47276753]
["bitfinex","SOLUSD",1770478525121,11.52352527,86.779,86.751,4.47276753]
["bitfinex","SOLUSD",1770478525707,10.39943711,86.77,86.751,4.47276753]
["bitfinex","SOLUSD",1770478525909,11.52352527,86.779,86.751,4.47276753]
["bitfinex","SOLUSD",1770478526103,11.52219751,86.789,86.753,4.47276753]
["bitfinex","SOLUSD",1770478526414,10.39943711,86.78,86.753,4.47276753]
["bitfinex","SOLUSD",1770478527099,10.39943711,86.76,86.739,4.47276753]
["bitfinex","SOLUSD",1770478527300,11.52352527,86.779,86.741,4.47276753]
["bitfinex","SOLUSD",1770478527501,11.52219751,86.789,86.741,4.47276753]
["bitfinex","SOLUSD",1770478528109,11.52219751,86.789,86.751,4.47276753]
["bitfinex","SOLUSD",1770478528304,57.59902234,86.808,86.751,4.47276753]
["bitfinex","SOLUSD",1770478528305,4.46808667,86.808,86.751,4.47276753]
["bitfinex","SOLUSD",1770478528518,10.39943711,86.8,86.761,4.47276753]
["bitfinex","SOLUSD",1770478528902,11.51821605,86.819,86.781,4.47276753]
["bitfinex","SOLUSD",1770478529222,11.5195429,86.809,86.781,4.47276753]
["bitfinex","SOLUSD",1770478530026,10.39943711,86.79,86.767,4.47276753]
["bitfinex","SOLUSD",1770478530729,4.46808667,86.799,86.767,4.47276753]
["bitfinex","SOLUSD",1770478530928,10.39943711,86.79,86.767,4.47276753]
["bitfinex","SOLUSD",1770478531096,11.52219751,86.789,86.767,4.47276753]
["bitfinex","SOLUSD",1770478531500,10.39943711,86.78,86.746,4.47276753]
["bitfinex","SOLUSD",1770478531703,10.39943711,86.77,86.746,4.47276753]
["bitfinex","SOLUSD",1770478532121,40.32769129,86.789,86.681,5.36086188]
["bitfinex","SOLUSD",1770478532122,4.46808667,86.759,86.681,5.36086188]
["bitfinex","SOLUSD",1770478532308,4.46808667,86.759,86.71,10.39943711]
["bitfinex","SOLUSD",1770478532620,4.46808667,86.749,86.7,10.39943711]
["bitfinex","SOLUSD",1770478532824,4.46808667,86.749,86.71,10.39943711]
["bitfinex","SOLUSD",1770478533321,11.52764328,86.748,86.711,11.53256218]
["bitfinex","SOLUSD",1770478534110,10.43857135,86.75,86.712,4.47276753]
["bitfinex","SOLUSD",1770478534316,11.52691018,86.754,86.721,4.47276753]
["bitfinex","SOLUSD",1770478534718,10.43857135,86.75,86.721,4.47276753]
["bitfinex","SOLUSD",1770478534905,15.99499685,86.754,86.721,4.47276753]
["bitfinex","SOLUSD",1770478535111,4.46808667,86.793,86.741,4.47276753]
["bitfinex","SOLUSD",1770478535308,4.46808667,86.793,86.72,10.43857135]
["bitfinex","SOLUSD",1770478535309,11.52179924,86.792,86.751,4.47276753]
["bitfinex","SOLUSD",1770478535616,4.46808667,86.799,86.761,4.47276753]
["bitfinex","SOLUSD",1770478536421,10.43857135,86.79,86.761,4.47276753]
["bitfinex","SOLUSD",1770478537223,11.52100278,86.798,86.762,11.52578317]
["bitfinex","SOLUSD",1770478537810,11.52100278,86.798,86.762,15.87694525]
["bitfinex","SOLUSD",1770478538030,11.52100278,86.798,86.763,4.35116208]
["bitfinex","SOLUSD",1770478539738,15.92513522,86.798,86.763,4.35116208]
["bitfinex","SOLUSD",1770478540126,4.40413244,86.797,86.763,4.35116208]
["bitfinex","SOLUSD",1770478540430,4.40413244,86.797,86.756,11.52648441]
["bitfinex","SOLUSD",1770478540431,4.40413244,86.789,86.751,4.35116208]
["bitfinex","SOLUSD",1770478540624,10.43857135,86.78,86.751,4.35116208]
["bitfinex","SOLUSD",1770478540831,10.43857135,86.78,86.741,28.82116866]
["bitfinex","SOLUSD",1770478540832,11.52100278,86.798,86.765,1.7545289]
["bitfinex","SOLUSD",1770478541027,11.5195429,86.809,86.77,10.43857135]
["bitfinex","SOLUSD",1770478541232,11.5195429,86.809,86.771,1.7545289]
["bitfinex","SOLUSD",1770478541431,4.40413244,86.808,86.771,1.7545289]
["bitfinex","SOLUSD",1770478542238,11.51980831,86.807,86.771,1.7545289]
["bitfinex","SOLUSD",1770478542824,4.40413244,86.806,86.771,1.7545289]
["bitfinex","SOLUSD",1770478543032,4.40413244,86.799,86.759,1.7545289]
["bitfinex","SOLUSD",1770478543334,10.43857135,86.79,86.755,11.52670218]
["bitfinex","SOLUSD",1770478543534,4.40413244,86.798,86.751,1.7545289]
["bitfinex","SOLUSD",1770478544239,4.40413244,86.798,86.767,11.52504149]
["bitfinex","SOLUSD",1770478544427,10.43857135,86.79,86.752,11.52711176]
["bitfinex","SOLUSD",1770478544635,4.40413244,86.806,86.753,1.7545289]
["bitfinex","SOLUSD",1770478544834,4.40413244,86.799,86.753,1.7545289]
["bitfinex","SOLUSD",1770478545737,4.40413244,86.819,86.771,1.7545289]
["bitfinex","SOLUSD",1770478546434,10.43857135,86.81,86.771,1.7545289]
["bitfinex","SOLUSD",1770478546738,4.40413244,86.808,86.772,11.52445489]
["bitfinex","SOLUSD",1770478547131,4.40413244,86.808,86.76,10.43857135]
["bitfinex","SOLUSD",1770478547323,4.40413244,86.789,86.755,11.52658396]
["bitfinex","SOLUSD",1770478547520,4.40413244,86.789,86.759,11.52606677]
["bitfinex","SOLUSD",1770478547723,4.40413244,86.789,86.754,11.52673825]
["bitfinex","SOLUSD",1770478548221,4.40413244,86.789,86.748,13.28214192]
["bitfinex","SOLUSD",1770478548426,4.40413244,86.789,86.753,11.52692377]
["bitfinex","SOLUSD",1770478548732,4.40413244,86.787,86.753,11.52692377]
["bitfinex","SOLUSD",1770478549118,4.40413244,86.787,86.74,10.43857135]
["bitfinex","SOLUSD",1770478549119,10.43857135,86.78,86.748,11.52752371]
["bitfinex","SOLUSD",1770478549332,10.43857135,86.78,86.74,1.7545289]
["bitfinex","SOLUSD",1770478549333,4.40413244,86.779,86.74,1.7545289]
["bitfinex","SOLUSD",1770478549718,4.40413244,86.769,86.724,1.7545289]
["bitfinex","SOLUSD",1770478550741,11.52498617,86.768,86.726,1.7545289]
["bitfinex","SOLUSD",1770478550922,10.43857135,86.76,86.726,1.7545289]
["bitfinex","SOLUSD",1770478551628,4.40413244,86.749,86.704,1.7545289]
["bitfinex","SOLUSD",1770478552136,4.40413244,86.749,86.707,1.7545289]
["bitfinex","SOLUSD",1770478552439,4.40413244,86.749,86.717,11.53165725]
["bitfinex","SOLUSD",1770478552637,4.40413244,86.749,86.708,1.7545289]
["bitfinex","SOLUSD",1770478552840,11.52764328,86.748,86.711,11.53249265]
["bitfinex","SOLUSD",1770478553351,15.93177572,86.748,86.711,11.53249265]
["bitfinex","SOLUSD",1770478553725,11.52764328,86.748,86.711,11.53249265]
["bitfinex","SOLUSD",1770478553925,4.40413244,86.747,86.711,11.53249265]
["bitfinex","SOLUSD",1770478554536,4.40413244,86.747,86.709,11.53282819]
["bitfinex","SOLUSD",1770478554821,10.43857135,86.75,86.71,1.7545289]
["bitfinex","SOLUSD",1770478555026,10.43857135,86.75,86.711,1.7545289]
["bitfinex","SOLUSD",1770478555720,14.84270379,86.75,86.711,1.7545289]
["bitfinex","SOLUSD",1770478556331,14.84270379,86.75,86.712,13.28695809]
["bitfinex","SOLUSD",1770478556724,28.81201252,86.77,86.721,1.7545289]
["bitfinex","SOLUSD",1770478556725,11.5259173,86.761,86.721,1.7545289]
["bitfinex","SOLUSD",1770478557442,39.25058387,86.77,86.712,40.36350216]
["bitfinex","SOLUSD",1770478557443,4.40413244,86.763,86.73,10.43857135]
["bitfinex","SOLUSD",1770478557749,4.40413244,86.763,86.731,1.7545289]
["bitfinex","SOLUSD",1770478558434,4.40413244,86.763,86.732,13.28429876]
["bitfinex","SOLUSD",1770478558847,4.40413244,86.763,86.732,42.10872342]
["bitfinex","SOLUSD",1770478559049,4.40413244,86.785,86.741,1.7545289]
["bitfinex","SOLUSD",1770478559234,4.40413244,86.784,86.741,1.7545289]
["bitfinex","SOLUSD",1770478559742,4.40413244,86.779,86.741,1.7545289]
["bitfinex","SOLUSD",1770478560326,4.40413244,86.767,86.732,11.52976986]
["bitfinex","SOLUSD",1770478560538,4.40413244,86.759,86.714,1.7545289]
["bitfinex","SOLUSD",1770478560747,40.33745159,86.768,86.714,1.7545289]
["bitfinex","SOLUSD",1770478560748,4.40413244,86.749,86.714,1.7545289]
["bitfinex","SOLUSD",1770478560942,4.40413244,86.749,86.721,11.53121975]
["bitfinex","SOLUSD",1770478561829,4.40413244,86.749,86.714,1.7545289]
["bitfinex","SOLUSD",1770478562033,40.33745159,86.768,86.68,12.19310025]
["bitfinex","SOLUSD",1770478562034,4.40413244,86.719,86.68,12.19310025]
["bitfinex","SOLUSD",1770478562351,10.43857135,86.71,86.68,1.7545289]
["bitfinex","SOLUSD",1770478562537,4.40413244,86.699,86.673,11.53759695]
["bitfinex","SOLUSD",1770478562732,4.40413244,86.699,86.652,1.9545289]
["bitfinex","SOLUSD",1770478563144,4.40413244,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1770478563465,4.40413244,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1770478563837,10.43857135,86.67,86.639,11.54214346]
["bitfinex","SOLUSD",1770478564436,4.40413244,86.677,86.634,1.9545289]
["bitfinex","SOLUSD",1770478564651,11.53695286,86.678,86.622,11.54435705]
["bitfinex","SOLUSD",1770478564652,4.40413246,86.65,86.622,11.54435705]
["bitfinex","SOLUSD",1770478564849,10.43857135,86.66,86.62,4.55116208]
["bitfinex","SOLUSD",1770478565241,10.43857135,86.64,86.62,0.2]
["bitfinex","SOLUSD",1770478565627,10.43857135,86.64,86.6,0.2]
["bitfinex","SOLUSD",1770478565628,10.43857135,86.63,86.6,0.2]
["bitfinex","SOLUSD",1770478565832,10.43857135,86.62,86.6,0.2]
["bitfinex","SOLUSD",1770478566133,10.43857135,86.64,86.6,0.2]
["bitfinex","SOLUSD",1770478566134,10.43857135,86.61,86.6,0.2]
["bitfinex","SOLUSD",1770478566339,10.43857135,86.61,86.567,4.3460443]
["bitfinex","SOLUSD",1770478566533,10.43857135,86.6,86.572,11.55104526]
["bitfinex","SOLUSD",1770478567034,10.43857135,86.6,86.567,4.3460443]
["bitfinex","SOLUSD",1770478567035,4.3760304,86.608,86.567,15.89775101]
["bitfinex","SOLUSD",1770478567230,10.43857135,86.59,86.557,4.3460443]
["bitfinex","SOLUSD",1770478567433,14.81460175,86.6,86.565,11.55196318]
["bitfinex","SOLUSD",1770478567738,10.43857135,86.59,86.565,11.55196318]
["bitfinex","SOLUSD",1770478567940,10.43857135,86.59,86.55,0.2]
["bitfinex","SOLUSD",1770478568249,10.43857135,86.59,86.557,11.55302866]
["bitfinex","SOLUSD",1770478568456,10.43857135,86.58,86.55,0.2]
["bitfinex","SOLUSD",1770478568837,10.43857135,86.56,86.53,0.2]
["bitfinex","SOLUSD",1770478569038,10.43857135,86.57,86.531,11.55649981]
["bitfinex","SOLUSD",1770478569355,10.43857135,86.56,86.53,0.2]
["bitfinex","SOLUSD",1770478569655,11.54881104,86.589,86.551,4.3460443]
["bitfinex","SOLUSD",1770478569960,10.43857135,86.56,86.53,0.2]
["bitfinex","SOLUSD",1770478571050,28.87651935,86.576,86.53,0.2]
["bitfinex","SOLUSD",1770478571051,10.43857135,86.57,86.531,11.55646135]
["bitfinex","SOLUSD",1770478571255,57.73575535,86.602,86.53,0.2]
["bitfinex","SOLUSD",1770478571256,10.43857135,86.58,86.537,4.17734389]
["bitfinex","SOLUSD",1770478571649,4.22180853,86.579,86.537,4.17734389]
["bitfinex","SOLUSD",1770478571844,4.22180853,86.579,86.541,4.17734389]
["bitfinex","SOLUSD",1770478572159,4.22180853,86.579,86.55,10.43857135]
["bitfinex","SOLUSD",1770478572857,4.22180853,86.601,86.561,4.17734389]
["bitfinex","SOLUSD",1770478573054,4.22180853,86.601,86.57,10.43857135]
["bitfinex","SOLUSD",1770478573241,4.22180853,86.601,86.561,4.17734389]
["bitfinex","SOLUSD",1770478573758,4.22180853,86.601,86.57,10.43857135]
["bitfinex","SOLUSD",1770478574052,33.98906647,86.629,86.551,40.43858533]
["bitfinex","SOLUSD",1770478574053,10.43857135,86.59,86.552,4.17734389]
["bitfinex","SOLUSD",1770478574258,4.22180853,86.599,86.56,14.61591524]
["bitfinex","SOLUSD",1770478574561,4.22180853,86.599,86.561,4.17734389]
["bitfinex","SOLUSD",1770478574938,4.22180853,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1770478575362,4.22180853,86.609,86.57,10.43857135]
["bitfinex","SOLUSD",1770478575758,4.22180853,86.609,86.563,4.17734389]
["bitfinex","SOLUSD",1770478576258,10.43857135,86.6,86.563,4.17734389]
["bitfinex","SOLUSD",1770478576466,4.22180853,86.609,86.563,4.17734389]
["bitfinex","SOLUSD",1770478576761,4.22180853,86.609,86.58,10.43857135]
["bitfinex","SOLUSD",1770478577068,4.22180853,86.617,86.582,11.54974475]
["bitfinex","SOLUSD",1770478577565,4.22180853,86.617,86.58,10.43857135]
["bitfinex","SOLUSD",1770478577747,4.22180853,86.609,86.572,11.55105949]
["bitfinex","SOLUSD",1770478578461,10.43857135,86.6,86.566,11.55177692]
["bitfinex","SOLUSD",1770478578645,4.22180853,86.599,86.566,11.55177692]
["bitfinex","SOLUSD",1770478578847,4.22180853,86.599,86.558,11.55281957]
["bitfinex","SOLUSD",1770478579056,4.22180853,86.597,86.552,15.73109192]
["bitfinex","SOLUSD",1770478579246,4.22180853,86.597,86.553,4.17734389]
["bitfinex","SOLUSD",1770478579956,4.22180853,86.597,86.56,10.43857135]
["bitfinex","SOLUSD",1770478580147,4.22180853,86.595,86.554,11.55348106]
["bitfinex","SOLUSD",1770478580360,4.22180853,86.589,86.555,4.17734389]
["bitfinex","SOLUSD",1770478581046,4.22180853,86.589,86.56,14.61591524]
["bitfinex","SOLUSD",1770478581248,4.22180853,86.589,86.56,4.17734389]
["bitfinex","SOLUSD",1770478581674,4.22180853,86.589,86.551,4.17734389]
["bitfinex","SOLUSD",1770478581976,4.22180853,86.589,86.554,11.55348106]
["bitfinex","SOLUSD",1770478582572,4.22180853,86.587,86.554,11.55348106]
["bitfinex","SOLUSD",1770478582776,4.22180853,86.579,86.542,4.17734389]
["bitfinex","SOLUSD",1770478583451,4.22180853,86.579,86.55,10.43857135]
["bitfinex","SOLUSD",1770478583664,4.22180853,86.603,86.561,4.17734389]
["bitfinex","SOLUSD",1770478583867,4.22180853,86.601,86.57,10.43857135]
["bitfinex","SOLUSD",1770478584065,4.22180853,86.579,86.546,11.55451358]
["bitfinex","SOLUSD",1770478584256,10.43857135,86.6,86.541,11.5552166]
["bitfinex","SOLUSD",1770478584257,4.22180853,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1770478584654,4.22180853,86.569,86.536,0.2625727]
["bitfinex","SOLUSD",1770478585366,5.13032502,86.599,86.561,4.17734389]
["bitfinex","SOLUSD",1770478585367,11.54747745,86.599,86.561,4.17734389]
["bitfinex","SOLUSD",1770478585569,4.22180853,86.598,86.561,4.17734389]
["bitfinex","SOLUSD",1770478586482,4.22180853,86.589,86.541,4.17734389]
["bitfinex","SOLUSD",1770478586649,10.43857135,86.58,86.541,4.17734389]
["bitfinex","SOLUSD",1770478587191,4.22180853,86.581,86.541,4.17734389]
["bitfinex","SOLUSD",1770478587481,4.22180853,86.596,86.561,4.17734389]
["bitfinex","SOLUSD",1770478587851,10.43857135,86.59,86.561,4.17734389]
["bitfinex","SOLUSD",1770478588052,4.22180853,86.596,86.561,4.17734389]
["bitfinex","SOLUSD",1770478588549,10.43857135,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1770478588875,11.54801085,86.595,86.536,0.2625727]
["bitfinex","SOLUSD",1770478588876,4.22180853,86.569,86.536,0.2625727]
["bitfinex","SOLUSD",1770478589055,4.22180853,86.559,86.536,0.2625727]
["bitfinex","SOLUSD",1770478590373,98.15809225,86.595,86.536,0.2625727]
["bitfinex","SOLUSD",1770478590374,4.22180853,86.588,86.541,4.17734389]
["bitfinex","SOLUSD",1770478590575,4.22180853,86.588,86.552,11.55374803]
["bitfinex","SOLUSD",1770478590749,4.22180853,86.588,86.553,4.17734389]
["bitfinex","SOLUSD",1770478591463,11.5490778,86.587,86.553,4.17734389]
["bitfinex","SOLUSD",1770478591767,4.22180853,86.588,86.553,4.17734389]
["bitfinex","SOLUSD",1770478592475,4.22180853,86.597,86.553,4.17734389]
["bitfinex","SOLUSD",1770478592653,4.22180853,86.595,86.555,4.17734389]
["bitfinex","SOLUSD",1770478594172,10.47428196,86.59,86.555,4.17734389]
["bitfinex","SOLUSD",1770478594471,4.22180853,86.595,86.555,4.17734389]
["bitfinex","SOLUSD",1770478594875,4.22180853,86.595,86.556,11.5532141]
["bitfinex","SOLUSD",1770478595172,10.47428196,86.59,86.556,11.5532141]
["bitfinex","SOLUSD",1770478595558,10.47428196,86.59,86.556,15.73055799]
["bitfinex","SOLUSD",1770478595755,4.22180853,86.589,86.556,4.17734389]
["bitfinex","SOLUSD",1770478596968,11.54894442,86.588,86.557,11.55308062]
["bitfinex","SOLUSD",1770478597174,4.16581199,86.587,86.556,15.73052604]
["bitfinex","SOLUSD",1770478597379,11.54831445,86.593,86.561,4.11754374]
["bitfinex","SOLUSD",1770478598276,4.16581199,86.592,86.561,4.11754374]
["bitfinex","SOLUSD",1770478600568,5.13032502,86.619,86.581,4.11754374]
["bitfinex","SOLUSD",1770478600569,4.16581199,86.619,86.581,4.11754374]
["bitfinex","SOLUSD",1770478601382,10.47428196,86.59,86.554,4.11754374]
["bitfinex","SOLUSD",1770478601561,10.47428196,86.59,86.558,4.11754374]
["bitfinex","SOLUSD",1770478601863,10.47428196,86.59,86.55,10.47428196]
["bitfinex","SOLUSD",1770478601864,4.16581199,86.591,86.562,4.11754374]
["bitfinex","SOLUSD",1770478602059,4.16581199,86.599,86.562,4.11754374]
["bitfinex","SOLUSD",1770478602658,15.71331352,86.599,86.564,4.11754374]
["bitfinex","SOLUSD",1770478602861,4.16581199,86.598,86.564,4.11754374]
["bitfinex","SOLUSD",1770478603669,11.54750153,86.599,86.547,4.11754374]
["bitfinex","SOLUSD",1770478603670,10.47428196,86.58,86.547,4.11754374]
["bitfinex","SOLUSD",1770478603866,4.16581199,86.589,86.547,4.11754374]
["bitfinex","SOLUSD",1770478604067,4.16581199,86.589,86.551,4.11754374]
["bitfinex","SOLUSD",1770478604678,10.47428196,86.58,86.551,4.11754374]
["bitfinex","SOLUSD",1770478605378,4.16581199,86.587,86.552,15.67129177]
["bitfinex","SOLUSD",1770478605580,4.16581199,86.587,86.553,4.11754374]
["bitfinex","SOLUSD",1770478606478,4.16581199,86.585,86.553,4.11754374]
["bitfinex","SOLUSD",1770478608180,14.64009395,86.58,86.553,4.11754374]
["bitfinex","SOLUSD",1770478608364,4.16581199,86.579,86.553,4.11754374]
["bitfinex","SOLUSD",1770478608765,4.16581199,86.579,86.542,11.55507427]
["bitfinex","SOLUSD",1770478608976,4.16581199,86.569,86.538,11.5556014]
["bitfinex","SOLUSD",1770478609486,4.16581199,86.579,86.547,11.55436168]
["bitfinex","SOLUSD",1770478609680,4.16581199,86.579,86.554,11.55348106]
["bitfinex","SOLUSD",1770478610384,15.71609035,86.578,86.549,4.11754374]
["bitfinex","SOLUSD",1770478610577,4.16581199,86.596,86.551,4.11754374]
["bitfinex","SOLUSD",1770478611192,10.47428196,86.6,86.548,11.55428201]
["bitfinex","SOLUSD",1770478611193,4.16581199,86.579,86.548,11.55428201]
["bitfinex","SOLUSD",1770478611488,4.16581199,86.579,86.548,15.67182575]
["bitfinex","SOLUSD",1770478611788,4.16581199,86.579,86.549,4.11754374]
["bitfinex","SOLUSD",1770478611988,4.16581199,86.594,86.551,4.11754374]
["bitfinex","SOLUSD",1770478612390,4.16581199,86.592,86.553,4.11754374]
["bitfinex","SOLUSD",1770478613785,4.16581199,86.609,86.561,4.11754374]
["bitfinex","SOLUSD",1770478614592,4.16581199,86.609,86.563,4.11754374]
["bitfinex","SOLUSD",1770478614768,4.16581199,86.607,86.563,4.11754374]
["bitfinex","SOLUSD",1770478615190,28.86136156,86.621,86.562,40.43344653]
["bitfinex","SOLUSD",1770478615191,4.16581199,86.618,86.581,4.11754374]
["bitfinex","SOLUSD",1770478616297,10.47428196,86.61,86.581,4.11754374]
["bitfinex","SOLUSD",1770478616595,4.16581199,86.618,86.581,4.11754374]
["bitfinex","SOLUSD",1770478616886,4.16581199,86.609,86.573,4.11754374]
["bitfinex","SOLUSD",1770478617107,10.47428196,86.6,86.573,4.11754374]
["bitfinex","SOLUSD",1770478617270,10.47428196,86.6,86.552,28.88429295]
["bitfinex","SOLUSD",1770478617271,4.16581199,86.599,86.561,4.11754374]
["bitfinex","SOLUSD",1770478617471,4.16581199,86.589,86.559,11.55275903]
["bitfinex","SOLUSD",1770478618189,14.64009395,86.58,86.553,4.11754374]
["bitfinex","SOLUSD",1770478618397,4.16581199,86.579,86.545,11.55460519]
["bitfinex","SOLUSD",1770478618690,4.16581199,86.559,86.53,0.2]
["bitfinex","SOLUSD",1770478619186,11.55294715,86.558,86.53,0.2]
["bitfinex","SOLUSD",1770478621305,4.16581199,86.559,86.533,4.11754374]
["bitfinex","SOLUSD",1770478621502,15.71817488,86.563,86.533,4.11754374]
["bitfinex","SOLUSD",1770478621997,15.71817488,86.563,86.534,11.55611494]
["bitfinex","SOLUSD",1770478622389,4.16581199,86.584,86.541,4.11754374]
["bitfinex","SOLUSD",1770478622591,10.47428196,86.6,86.561,4.11754374]
["bitfinex","SOLUSD",1770478622799,10.47428196,86.64,86.571,4.11754374]
["bitfinex","SOLUSD",1770478622800,10.47428196,86.61,86.571,4.11754374]
["bitfinex","SOLUSD",1770478622978,11.54534303,86.616,86.581,4.11754374]
["bitfinex","SOLUSD",1770478623298,4.16581199,86.619,86.583,4.11754374]
["bitfinex","SOLUSD",1770478625602,28.85699293,86.635,86.573,4.11754374]
["bitfinex","SOLUSD",1770478625603,10.47428196,86.6,86.573,4.11754374]
["bitfinex","SOLUSD",1770478627000,14.61946992,86.61,86.573,4.11754374]
["bitfinex","SOLUSD",1770478627202,4.14518796,86.61,86.584,11.54947796]
["bitfinex","SOLUSD",1770478628009,11.54494446,86.618,86.585,4.25131148]
["bitfinex","SOLUSD",1770478628190,4.14518796,86.617,86.576,4.25131148]
["bitfinex","SOLUSD",1770478629211,4.14518796,86.615,86.578,4.25131148]
["bitfinex","SOLUSD",1770478630501,28.85861178,86.63,86.581,4.05790694]
["bitfinex","SOLUSD",1770478630502,4.40798192,86.623,86.581,4.05790694]
["bitfinex","SOLUSD",1770478632292,11.54381868,86.627,86.582,4.05790694]
["bitfinex","SOLUSD",1770478632293,4.40798192,86.619,86.582,4.05790694]
["bitfinex","SOLUSD",1770478632605,4.40798192,86.619,86.591,4.05790694]
["bitfinex","SOLUSD",1770478632905,4.40798192,86.599,86.57,4.05790694]
["bitfinex","SOLUSD",1770478633406,4.40798192,86.589,86.56,4.05790694]
["bitfinex","SOLUSD",1770478634899,4.40798192,86.588,86.56,4.05790694]
["bitfinex","SOLUSD",1770478635097,4.40798192,86.588,86.562,4.05790694]
["bitfinex","SOLUSD",1770478635297,10.47428196,86.58,86.551,4.05790694]
["bitfinex","SOLUSD",1770478635490,4.40798192,86.579,86.551,4.05790694]
["bitfinex","SOLUSD",1770478637390,4.40798192,86.577,86.551,4.05790694]
["bitfinex","SOLUSD",1770478638100,4.40798192,86.577,86.544,11.5547591]
["bitfinex","SOLUSD",1770478638286,10.47428196,86.57,86.544,11.5547591]
["bitfinex","SOLUSD",1770478638490,4.40798192,86.577,86.53,39.5656653]
["bitfinex","SOLUSD",1770478638491,4.40798192,86.559,86.53,0.2]
["bitfinex","SOLUSD",1770478638686,10.47428196,86.55,86.53,0.2]
["bitfinex","SOLUSD",1770478639114,40.41617108,86.599,86.538,4.05790694]
["bitfinex","SOLUSD",1770478639410,40.41617108,86.599,86.551,4.05790694]
["bitfinex","SOLUSD",1770478639411,37.16,86.598,86.551,4.05790694]
["bitfinex","SOLUSD",1770478639790,10.47428196,86.59,86.551,4.05790694]
["bitfinex","SOLUSD",1770478639991,37.16,86.598,86.551,4.05790694]
["bitfinex","SOLUSD",1770478640809,11.54361176,86.628,86.581,4.05790694]
["bitfinex","SOLUSD",1770478640990,37.18,86.627,86.581,4.05790694]
["bitfinex","SOLUSD",1770478641307,4.40798192,86.624,86.583,4.05790694]
["bitfinex","SOLUSD",1770478641512,4.40798192,86.609,86.578,4.05790694]
["bitfinex","SOLUSD",1770478642092,4.40798192,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1770478642892,4.40798192,86.609,86.579,11.55001436]
["bitfinex","SOLUSD",1770478643318,37.18,86.627,86.561,4.05790694]
["bitfinex","SOLUSD",1770478643319,10.47428196,86.6,86.561,4.05790694]
["bitfinex","SOLUSD",1770478643499,4.40798192,86.598,86.571,11.55121229]
["bitfinex","SOLUSD",1770478643704,4.40798192,86.598,86.566,11.55180671]
["bitfinex","SOLUSD",1770478644310,4.40798192,86.598,86.567,4.05790694]
["bitfinex","SOLUSD",1770478645214,4.40798192,86.596,86.567,4.05790694]
["bitfinex","SOLUSD",1770478645416,37.24,86.595,86.567,4.05790694]
["bitfinex","SOLUSD",1770478645611,37.24,86.595,86.572,4.05790694]
["bitfinex","SOLUSD",1770478645816,37.26,86.594,86.581,4.05790694]
["bitfinex","SOLUSD",1770478646021,37.26,86.593,86.581,4.05790694]
["bitfinex","SOLUSD",1770478646400,37.26,86.598,86.581,4.05790694]
["bitfinex","SOLUSD",1770478648123,37.26,86.598,86.57,10.47428196]
["bitfinex","SOLUSD",1770478648124,37.26,86.598,86.582,15.60765169]
["bitfinex","SOLUSD",1770478648817,37.28,86.601,86.583,4.05790694]
["bitfinex","SOLUSD",1770478649203,37.28,86.601,86.56,10.47428196]
["bitfinex","SOLUSD",1770478649409,37.28,86.601,86.58,11.54988095]
["bitfinex","SOLUSD",1770478649601,37.28,86.601,86.581,4.05790694]
["bitfinex","SOLUSD",1770478649919,37.28,86.601,86.582,15.60765169]
["bitfinex","SOLUSD",1770478650099,37.28,86.601,86.583,4.05790694]
["bitfinex","SOLUSD",1770478651710,37.28,86.601,86.583,15.60751829]
["bitfinex","SOLUSD",1770478651904,4.40798192,86.613,86.583,15.60751829]
["bitfinex","SOLUSD",1770478652105,37.34,86.6,86.583,15.60751829]
["bitfinex","SOLUSD",1770478652621,4.40798192,86.598,86.572,11.5510008]
["bitfinex","SOLUSD",1770478652803,4.40798192,86.598,86.568,4.05790694]
["bitfinex","SOLUSD",1770478653738,4.40798192,86.589,86.551,4.05790694]
["bitfinex","SOLUSD",1770478654018,4.40798192,86.579,86.543,4.05790694]
["bitfinex","SOLUSD",1770478654220,4.40798192,86.579,86.546,11.55450173]
["bitfinex","SOLUSD",1770478654424,57.3465119,86.665,86.546,11.55450173]
["bitfinex","SOLUSD",1770478654425,37.4,86.578,86.546,4.05790694]
["bitfinex","SOLUSD",1770478654600,4.40798192,86.585,86.551,4.05790694]
["bitfinex","SOLUSD",1770478656809,4.45880671,86.583,86.552,11.55374803]
["bitfinex","SOLUSD",1770478656998,4.45880671,86.583,86.553,4.26696716]
["bitfinex","SOLUSD",1770478657503,4.45880671,86.579,86.553,4.26696716]
["bitfinex","SOLUSD",1770478659123,4.45880671,86.578,86.541,4.26696716]
["bitfinex","SOLUSD",1770478659303,4.45880671,86.559,86.53,11.75665042]
["bitfinex","SOLUSD",1770478659503,4.45880671,86.559,86.53,0.2]
["bitfinex","SOLUSD",1770478659923,4.45880671,86.559,86.53,11.7565586]
["bitfinex","SOLUSD",1770478660423,4.45880671,86.559,86.534,11.5561073]
["bitfinex","SOLUSD",1770478661925,4.45880671,86.558,86.53,4.46696716]
["bitfinex","SOLUSD",1770478662711,4.45880671,86.558,86.53,0.2]
["bitfinex","SOLUSD",1770478662910,4.45880671,86.558,86.536,11.8183504]
["bitfinex","SOLUSD",1770478663522,11.55308062,86.557,86.536,0.2625727]
["bitfinex","SOLUSD",1770478663738,4.45880671,86.558,86.536,0.2625727]
["bitfinex","SOLUSD",1770478663916,10.4759537,86.58,86.541,4.26696716]
["bitfinex","SOLUSD",1770478664118,4.45880671,86.586,86.551,4.26696716]
["bitfinex","SOLUSD",1770478665115,4.45880671,86.586,86.553,4.26696716]
["bitfinex","SOLUSD",1770478666324,4.45880671,86.584,86.554,11.55348106]
["bitfinex","SOLUSD",1770478666619,4.45880671,86.582,86.554,15.82044822]
["bitfinex","SOLUSD",1770478666814,4.45880671,86.582,86.555,4.26696716]
["bitfinex","SOLUSD",1770478667026,4.45880671,86.59,86.555,4.26696716]
["bitfinex","SOLUSD",1770478668936,4.45880671,86.59,86.557,4.26696716]
["bitfinex","SOLUSD",1770478669939,4.45880671,86.588,86.546,28.88620495]
["bitfinex","SOLUSD",1770478670239,4.45880671,86.588,86.547,4.26696716]
["bitfinex","SOLUSD",1770478670540,4.45880671,86.588,86.556,11.5532141]
["bitfinex","SOLUSD",1770478670916,4.45880671,86.586,86.549,4.26696716]
["bitfinex","SOLUSD",1770478671734,4.45880671,86.579,86.549,4.26696716]
["bitfinex","SOLUSD",1770478672433,4.45880671,86.579,86.543,11.55483901]
["bitfinex","SOLUSD",1770478672639,4.45880671,86.569,86.543,11.55483901]
["bitfinex","SOLUSD",1770478673144,4.45880671,86.567,86.538,4.26696716]
["bitfinex","SOLUSD",1770478673339,4.45880671,86.572,86.541,4.26696716]
["bitfinex","SOLUSD",1770478675927,4.45880671,86.571,86.542,11.55508308]
["bitfinex","SOLUSD",1770478676543,4.45880671,86.571,86.543,4.26696716]
["bitfinex","SOLUSD",1770478677639,4.45880671,86.57,86.543,4.26696716]
["bitfinex","SOLUSD",1770478677946,4.45880671,86.57,86.542,4.26696716]
["bitfinex","SOLUSD",1770478678333,4.45880671,86.559,86.536,0.2625727]
["bitfinex","SOLUSD",1770478679740,4.45880671,86.549,86.528,0.52234773]
["bitfinex","SOLUSD",1770478680443,4.45880671,86.539,86.509,4.26696716]
["bitfinex","SOLUSD",1770478681348,11.55428201,86.548,86.511,4.26696716]
["bitfinex","SOLUSD",1770478681549,1.7717333,86.551,86.521,4.26696716]
["bitfinex","SOLUSD",1770478681848,1.7717333,86.551,86.526,4.26696716]
["bitfinex","SOLUSD",1770478682355,5.13032502,86.578,86.496,57.80610232]
["bitfinex","SOLUSD",1770478682356,4.45880671,86.547,86.514,11.55882284]
["bitfinex","SOLUSD",1770478682652,4.45880671,86.547,86.515,4.26696716]
["bitfinex","SOLUSD",1770478683036,8.85913812,86.54,86.515,4.26696716]
["bitfinex","SOLUSD",1770478683237,4.45880671,86.54,86.515,4.26696716]
["bitfinex","SOLUSD",1770478683751,4.45880671,86.54,86.505,4.26696716]
["bitfinex","SOLUSD",1770478683752,4.45880671,86.539,86.505,4.26696716]
["bitfinex","SOLUSD",1770478684129,4.45880671,86.599,86.531,4.26696716]
["bitfinex","SOLUSD",1770478684453,6.03196836,86.603,86.531,4.26696716]
["bitfinex","SOLUSD",1770478684454,4.45880671,86.567,86.531,4.26696716]
["bitfinex","SOLUSD",1770478685035,4.45880671,86.567,86.524,11.55737008]
["bitfinex","SOLUSD",1770478685036,4.45880671,86.567,86.533,4.26696716]
["bitfinex","SOLUSD",1770478686351,4.45880671,86.567,86.531,11.55644749]
["bitfinex","SOLUSD",1770478686352,4.16904344,86.574,86.541,4.47186026]
["bitfinex","SOLUSD",1770478686533,4.16904344,86.574,86.543,4.47186026]
["bitfinex","SOLUSD",1770478686730,15.719897,86.574,86.543,4.47186026]
["bitfinex","SOLUSD",1770478687136,4.40033141,86.57,86.535,4.47186026]
["bitfinex","SOLUSD",1770478687341,4.16904344,86.569,86.535,4.47186026]
["bitfinex","SOLUSD",1770478688052,4.16904344,86.576,86.551,4.47186026]
["bitfinex","SOLUSD",1770478689157,4.16904344,86.575,86.544,4.47186026]
["bitfinex","SOLUSD",1770478689658,4.16904344,86.575,86.55,10.48142396]
["bitfinex","SOLUSD",1770478689956,4.16904344,86.575,86.547,4.47186026]
["bitfinex","SOLUSD",1770478690756,4.3282729,86.583,86.551,4.07572732]
["bitfinex","SOLUSD",1770478691155,4.3282729,86.6,86.571,4.07572732]
["bitfinex","SOLUSD",1770478691354,4.3282729,86.598,86.571,4.07572732]
["bitfinex","SOLUSD",1770478691550,4.3282729,86.598,86.561,4.07572732]
["bitfinex","SOLUSD",1770478691854,4.3282729,86.579,86.549,4.07572732]
["bitfinex","SOLUSD",1770478692354,4.3282729,86.603,86.561,4.07572732]
["bitfinex","SOLUSD",1770478692535,4.3282729,86.601,86.57,10.48142396]
["bitfinex","SOLUSD",1770478692736,11.54734411,86.6,86.571,4.07572732]
["bitfinex","SOLUSD",1770478693847,4.3282729,86.589,86.557,4.07572732]
["bitfinex","SOLUSD",1770478694351,4.3282729,86.604,86.573,4.07572732]
["bitfinex","SOLUSD",1770478695437,4.3282729,86.604,86.58,14.55715128]
["bitfinex","SOLUSD",1770478695633,4.3282729,86.604,86.58,4.07572732]
["bitfinex","SOLUSD",1770478696358,11.5469441,86.603,86.58,4.07572732]
["bitfinex","SOLUSD",1770478696658,4.3282729,86.604,86.58,4.07572732]
["bitfinex","SOLUSD",1770478697047,62.8415337,86.639,86.57,10.48142396]
["bitfinex","SOLUSD",1770478697048,4.3282729,86.599,86.57,4.07572732]
["bitfinex","SOLUSD",1770478697557,11.5469441,86.603,86.541,4.07572732]
["bitfinex","SOLUSD",1770478697558,4.3282729,86.579,86.541,4.07572732]
["bitfinex","SOLUSD",1770478697739,4.3282729,86.579,86.542,4.07572732]
["bitfinex","SOLUSD",1770478697945,4.3282729,86.577,86.542,4.07572732]
["bitfinex","SOLUSD",1770478700057,4.3282729,86.575,86.542,4.07572732]
["bitfinex","SOLUSD",1770478700753,4.3282729,86.587,86.551,4.07572732]
["bitfinex","SOLUSD",1770478701759,10.48142396,86.58,86.551,4.07572732]
["bitfinex","SOLUSD",1770478701959,4.3282729,86.581,86.551,4.07572732]
["bitfinex","SOLUSD",1770478703564,15.8782046,86.581,86.551,4.07572732]
["bitfinex","SOLUSD",1770478703758,15.8782046,86.581,86.553,4.07572732]
["bitfinex","SOLUSD",1770478703963,4.3282729,86.58,86.553,4.07572732]
["bitfinex","SOLUSD",1770478704466,4.3282729,86.579,86.537,4.07572732]
["bitfinex","SOLUSD",1770478704654,4.3282729,86.579,86.54,4.07572732]
["bitfinex","SOLUSD",1770478705264,4.3282729,86.579,86.541,4.07572732]
["bitfinex","SOLUSD",1770478705469,4.3282729,86.577,86.543,4.07572732]
["bitfinex","SOLUSD",1770478706463,4.3282729,86.577,86.526,28.89299169]
["bitfinex","SOLUSD",1770478706464,10.48142396,86.57,86.536,4.07572732]
["bitfinex","SOLUSD",1770478706663,4.3282729,86.569,86.536,4.07572732]
["bitfinex","SOLUSD",1770478706862,10.48142396,86.56,86.536,4.07572732]
["bitfinex","SOLUSD",1770478707556,15.88108658,86.559,86.536,4.07572732]
["bitfinex","SOLUSD",1770478709867,4.3282729,86.559,86.536,4.07572732]
["bitfinex","SOLUSD",1770478710064,4.3282729,86.566,86.537,11.55575071]
["bitfinex","SOLUSD",1770478710266,4.3282729,86.577,86.541,4.07572732]
["bitfinex","SOLUSD",1770478711259,4.3282729,86.576,86.541,4.07572732]
["bitfinex","SOLUSD",1770478711461,4.3282729,86.574,86.541,4.07572732]
["bitfinex","SOLUSD",1770478712969,8.73136185,86.57,86.541,4.07572732]
["bitfinex","SOLUSD",1770478713448,4.3282729,86.568,86.533,4.07572732]
["bitfinex","SOLUSD",1770478714075,4.3282729,86.559,86.533,4.07572732]
["bitfinex","SOLUSD",1770478714557,4.40308895,86.55,86.533,4.07572732]
["bitfinex","SOLUSD",1770478714757,4.3282729,86.549,86.518,4.07572732]
["bitfinex","SOLUSD",1770478714968,4.3282729,86.539,86.509,4.07572732]
["bitfinex","SOLUSD",1770478715169,4.3282729,86.539,86.5,4.60308895]
["bitfinex","SOLUSD",1770478715170,4.3282729,86.539,86.501,4.07572732]
["bitfinex","SOLUSD",1770478715353,4.3282729,86.528,86.501,4.07572732]
["bitfinex","SOLUSD",1770478716461,4.414806,86.526,86.501,4.07572732]
["bitfinex","SOLUSD",1770478716664,4.414806,86.526,86.5,0.2]
["bitfinex","SOLUSD",1770478716866,4.414806,86.519,86.49,0.2]
["bitfinex","SOLUSD",1770478717054,4.414806,86.509,86.49,0.2]
["bitfinex","SOLUSD",1770478717470,4.414806,86.509,86.49,1e-08]
["bitfinex","SOLUSD",1770478717773,4.414806,86.499,86.49,1e-08]
["bitfinex","SOLUSD",1770478718461,11.55962454,86.508,86.49,1e-08]
["bitfinex","SOLUSD",1770478718661,11.55815485,86.519,86.49,4.42956408]
["bitfinex","SOLUSD",1770478718866,4.414806,86.537,86.501,4.42956407]
["bitfinex","SOLUSD",1770478720579,4.414806,86.537,86.49,4.40604136]
["bitfinex","SOLUSD",1770478720580,11.55588425,86.536,86.503,4.42956407]
["bitfinex","SOLUSD",1770478720884,4.414806,86.535,86.503,4.42956407]
["bitfinex","SOLUSD",1770478721176,11.55588425,86.536,86.511,4.42956407]
["bitfinex","SOLUSD",1770478722196,15.97069025,86.536,86.511,4.42956407]
["bitfinex","SOLUSD",1770478722586,15.97069025,86.536,86.5,4.40604135]
["bitfinex","SOLUSD",1770478722587,4.414806,86.533,86.503,4.42956407]
["bitfinex","SOLUSD",1770478722884,4.414806,86.529,86.503,4.42956407]
["bitfinex","SOLUSD",1770478723077,4.40604135,86.52,86.491,4.42956407]
["bitfinex","SOLUSD",1770478723287,4.414806,86.519,86.49,1e-08]
["bitfinex","SOLUSD",1770478723682,10.49514695,86.51,86.49,1e-08]
["bitfinex","SOLUSD",1770478723874,4.414806,86.509,86.49,1e-08]
["bitfinex","SOLUSD",1770478724570,4.414806,86.497,86.49,1e-08]
["bitfinex","SOLUSD",1770478727586,11.56039794,86.503,86.49,1e-08]
["bitfinex","SOLUSD",1770478728186,10.00321692,86.508,86.49,1e-08]
["bitfinex","SOLUSD",1770478728889,10.49514695,86.52,86.49,1e-08]
["bitfinex","SOLUSD",1770478729188,4.414806,86.528,86.501,4.42956407]
["bitfinex","SOLUSD",1770478730293,11.55708622,86.527,86.501,4.42956407]
["bitfinex","SOLUSD",1770478730885,11.55708622,86.527,86.49,1e-08]
["bitfinex","SOLUSD",1770478730886,4.414806,86.519,86.49,1e-08]
["bitfinex","SOLUSD",1770478731069,4.414806,86.509,86.49,1e-08]
["bitfinex","SOLUSD",1770478732089,10.49514695,86.5,86.49,1e-08]
["bitfinex","SOLUSD",1770478732896,11.56082729,86.499,86.49,1e-08]
["bitfinex","SOLUSD",1770478734393,15.97429692,86.509,86.49,1e-08]
["bitfinex","SOLUSD",1770478734589,4.414806,86.518,86.49,1e-08]
["bitfinex","SOLUSD",1770478735877,11.55754434,86.524,86.491,4.42956407]
["bitfinex","SOLUSD",1770478736277,10.49514695,86.52,86.491,4.42956407]
["bitfinex","SOLUSD",1770478736484,11.55815485,86.519,86.491,4.42956407]
["bitfinex","SOLUSD",1770478736890,4.414806,86.518,86.49,1e-08]
["bitfinex","SOLUSD",1770478737086,4.414806,86.509,86.49,1e-08]
["bitfinex","SOLUSD",1770478737681,11.55815485,86.519,86.491,4.42956407]
["bitfinex","SOLUSD",1770478739998,11.55756813,86.524,86.493,4.42956407]
["bitfinex","SOLUSD",1770478740777,4.414806,86.528,86.495,4.42956407]
["bitfinex","SOLUSD",1770478740975,4.414806,86.528,86.5,10.49514695]
["bitfinex","SOLUSD",1770478741177,4.414806,86.537,86.501,4.42956407]
["bitfinex","SOLUSD",1770478741589,10.49514695,86.55,86.511,4.42956407]
["bitfinex","SOLUSD",1770478741793,4.414806,86.553,86.511,4.42956407]
["bitfinex","SOLUSD",1770478741987,15.96895451,86.549,86.511,4.42956407]
["bitfinex","SOLUSD",1770478742702,4.414806,86.548,86.511,4.42956407]
["bitfinex","SOLUSD",1770478742897,4.414806,86.546,86.513,4.42956407]
["bitfinex","SOLUSD",1770478743689,11.5534912,86.554,86.513,4.42956407]
["bitfinex","SOLUSD",1770478743997,11.5534912,86.554,86.521,4.42956407]
["bitfinex","SOLUSD",1770478744402,4.414806,86.549,86.521,4.42956407]
["bitfinex","SOLUSD",1770478744728,4.414806,86.549,86.512,11.55909006]
["bitfinex","SOLUSD",1770478744729,4.414806,86.549,86.513,4.42956407]
["bitfinex","SOLUSD",1770478745403,4.414806,86.547,86.513,4.42956407]
["bitfinex","SOLUSD",1770478746191,4.414806,86.547,86.49,4.4048314]
["bitfinex","SOLUSD",1770478746192,4.26088429,86.529,86.504,4.07123335]
["bitfinex","SOLUSD",1770478746392,4.26088429,86.529,86.491,4.07123335]
["bitfinex","SOLUSD",1770478747307,4.26088429,86.529,86.497,4.07123335]
["bitfinex","SOLUSD",1770478748208,11.55695266,86.528,86.501,4.07123335]
["bitfinex","SOLUSD",1770478748696,15.81783695,86.528,86.501,4.07123335]
["bitfinex","SOLUSD",1770478749507,33.14989516,86.539,86.501,4.07123335]
["bitfinex","SOLUSD",1770478749713,4.26088429,86.537,86.501,4.07123335]
["bitfinex","SOLUSD",1770478750019,4.26088429,86.561,86.531,4.07123335]
["bitfinex","SOLUSD",1770478750197,11.55294715,86.558,86.531,4.07123335]
["bitfinex","SOLUSD",1770478750396,4.33996106,86.557,86.531,4.07123335]
["bitfinex","SOLUSD",1770478751109,4.40483139,86.55,86.522,4.16718881]
["bitfinex","SOLUSD",1770478751314,4.33996106,86.539,86.508,4.16718881]
["bitfinex","SOLUSD",1770478751890,4.33996106,86.548,86.516,4.16718881]
["bitfinex","SOLUSD",1770478752295,4.33996106,86.539,86.516,4.16718881]
["bitfinex","SOLUSD",1770478753416,4.33996106,86.567,86.521,4.16718881]
["bitfinex","SOLUSD",1770478754322,11.55187949,86.566,86.521,4.16718881]
["bitfinex","SOLUSD",1770478754524,4.33996106,86.559,86.522,4.16718881]
["bitfinex","SOLUSD",1770478756424,4.33996106,86.557,86.522,4.16718881]
["bitfinex","SOLUSD",1770478757413,40.43531504,86.558,86.512,4.16718881]
["bitfinex","SOLUSD",1770478757414,14.82901296,86.54,86.512,4.16718881]
["bitfinex","SOLUSD",1770478757810,14.82901296,86.54,86.49,28.90474371]
["bitfinex","SOLUSD",1770478757811,4.33996106,86.569,86.531,4.16718881]
["bitfinex","SOLUSD",1770478758411,11.5516126,86.568,86.533,4.16718881]
["bitfinex","SOLUSD",1770478758626,15.89157366,86.568,86.533,4.16718881]
["bitfinex","SOLUSD",1770478758928,4.33996106,86.567,86.533,4.16718881]
["bitfinex","SOLUSD",1770478760628,4.33996106,86.567,86.54,10.4890519]
["bitfinex","SOLUSD",1770478760927,15.89047492,86.577,86.541,4.16718881]
["bitfinex","SOLUSD",1770478761105,11.54827757,86.593,86.561,4.16718881]
["bitfinex","SOLUSD",1770478761311,4.33996106,86.592,86.561,4.16718881]
["bitfinex","SOLUSD",1770478761503,15.88752622,86.599,86.561,4.16718881]
["bitfinex","SOLUSD",1770478761723,4.33996106,86.598,86.561,4.16718881]
["bitfinex","SOLUSD",1770478764014,4.33996106,86.598,86.563,4.16718881]
["bitfinex","SOLUSD",1770478764215,15.8877052,86.597,86.571,4.16718881]
["bitfinex","SOLUSD",1770478764529,4.33996106,86.596,86.562,4.16718881]
["bitfinex","SOLUSD",1770478764833,10.4890519,86.58,86.553,4.16718881]
["bitfinex","SOLUSD",1770478766336,11.55014495,86.579,86.553,4.16718881]
["bitfinex","SOLUSD",1770478766538,11.54918098,86.587,86.561,4.16718881]
["bitfinex","SOLUSD",1770478767028,4.33996106,86.591,86.561,4.16718881]
["bitfinex","SOLUSD",1770478767214,15.88863873,86.59,86.561,4.16718881]
["bitfinex","SOLUSD",1770478767414,4.33996106,86.589,86.561,4.16718881]
["bitfinex","SOLUSD",1770478768430,11.54894442,86.588,86.561,4.16718881]
["bitfinex","SOLUSD",1770478769535,4.33996106,86.589,86.561,4.16718881]
["bitfinex","SOLUSD",1770478769838,10.4890519,86.6,86.563,4.16718881]
["bitfinex","SOLUSD",1770478769839,15.88809285,86.595,86.563,4.16718881]
["bitfinex","SOLUSD",1770478770131,4.33996106,86.595,86.563,4.16718881]
["bitfinex","SOLUSD",1770478770438,4.33996106,86.599,86.563,4.16718881]
["bitfinex","SOLUSD",1770478770637,4.33996106,86.597,86.563,4.16718881]
["bitfinex","SOLUSD",1770478771529,14.82901296,86.59,86.563,4.16718881]
["bitfinex","SOLUSD",1770478772240,4.33996106,86.579,86.544,4.16718881]
["bitfinex","SOLUSD",1770478772419,11.54694828,86.603,86.571,4.16718881]
["bitfinex","SOLUSD",1770478772627,4.33996106,86.611,86.581,4.16718881]
["bitfinex","SOLUSD",1770478772628,11.54614416,86.609,86.581,4.16718881]
["bitfinex","SOLUSD",1770478772826,15.88610522,86.609,86.581,4.16718881]
["bitfinex","SOLUSD",1770478773022,11.54529896,86.616,86.591,4.16718881]
["bitfinex","SOLUSD",1770478773225,11.54467673,86.621,86.591,4.16718881]
["bitfinex","SOLUSD",1770478773451,15.88463779,86.621,86.591,4.16718881]
["bitfinex","SOLUSD",1770478773742,4.33996106,86.62,86.591,4.16718881]
["bitfinex","SOLUSD",1770478775446,4.33996106,86.609,86.568,4.16718881]
["bitfinex","SOLUSD",1770478775736,4.33996106,86.599,86.568,4.16718881]
["bitfinex","SOLUSD",1770478775949,4.33996106,86.599,86.571,4.16718881]
["bitfinex","SOLUSD",1770478776136,4.33996106,86.599,86.554,4.19125322]
["bitfinex","SOLUSD",1770478776323,10.4890519,86.59,86.554,4.19125322]
["bitfinex","SOLUSD",1770478776828,14.96413352,86.59,86.554,4.19125322]
["bitfinex","SOLUSD",1770478777026,14.96413352,86.59,86.557,11.55296515]
["bitfinex","SOLUSD",1770478777223,4.47508162,86.597,86.56,22.04162267]
["bitfinex","SOLUSD",1770478777529,4.47508162,86.595,86.56,10.47428923]
["bitfinex","SOLUSD",1770478777922,4.47508162,86.595,86.55,10.47428923]
["bitfinex","SOLUSD",1770478780931,10.47428923,86.6,86.54,4.19125322]
["bitfinex","SOLUSD",1770478780932,4.47508162,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1770478781645,40.41850474,86.594,86.547,4.19125322]
["bitfinex","SOLUSD",1770478781646,4.47508162,86.579,86.547,4.19125322]
["bitfinex","SOLUSD",1770478782746,11.55027836,86.578,86.547,4.19125322]
["bitfinex","SOLUSD",1770478782949,16.02535998,86.578,86.547,4.19125322]
["bitfinex","SOLUSD",1770478783445,4.47508162,86.577,86.547,4.19125322]
["bitfinex","SOLUSD",1770478784941,11.55027836,86.578,86.549,4.19125322]
["bitfinex","SOLUSD",1770478785146,4.47508162,86.599,86.561,4.19125322]
["bitfinex","SOLUSD",1770478785337,4.47508162,86.598,86.561,4.19125322]
["bitfinex","SOLUSD",1770478787049,4.47508162,86.596,86.563,4.19125322]
["bitfinex","SOLUSD",1770478789031,4.47508162,86.594,86.563,4.19125322]
["bitfinex","SOLUSD",1770478789231,4.47508162,86.589,86.563,4.19125322]
["bitfinex","SOLUSD",1770478792635,11.54894442,86.588,86.563,4.19125322]
["bitfinex","SOLUSD",1770478793250,16.02402604,86.588,86.563,4.19125322]
["bitfinex","SOLUSD",1770478794752,4.47508162,86.587,86.563,4.19125322]
["bitfinex","SOLUSD",1770478797756,16.02422459,86.587,86.563,4.19125322]
["bitfinex","SOLUSD",1770478798053,4.47508162,86.586,86.563,4.19125322]
["bitfinex","SOLUSD",1770478798446,4.47508162,86.569,86.529,4.19125322]
["bitfinex","SOLUSD",1770478798639,4.47508162,86.569,86.536,4.19125322]
["bitfinex","SOLUSD",1770478799456,11.5516126,86.568,86.537,11.55575071]
["bitfinex","SOLUSD",1770478799651,4.47508162,86.567,86.538,4.19125322]
["bitfinex","SOLUSD",1770478800955,4.39980456,86.55,86.522,4.19125322]
["bitfinex","SOLUSD",1770478801159,4.47508162,86.549,86.522,4.19125322]
["bitfinex","SOLUSD",1770478801760,4.47508162,86.557,86.524,4.19125322]
["bitfinex","SOLUSD",1770478801946,4.39980456,86.53,86.508,4.19125322]
["bitfinex","SOLUSD",1770478802547,4.47508162,86.533,86.508,4.19125322]
["bitfinex","SOLUSD",1770478802749,5.13032502,86.569,86.49,4.39980457]
["bitfinex","SOLUSD",1770478802750,4.47508162,86.566,86.524,4.19125322]
["bitfinex","SOLUSD",1770478803062,4.47508162,86.566,86.523,11.55762051]
["bitfinex","SOLUSD",1770478803063,4.47508162,86.566,86.531,4.19125322]
["bitfinex","SOLUSD",1770478803848,4.47508162,86.559,86.532,4.19125322]
["bitfinex","SOLUSD",1770478804263,4.47508162,86.559,86.52,4.19125322]
["bitfinex","SOLUSD",1770478804782,57.34169363,86.648,86.52,4.19125322]
["bitfinex","SOLUSD",1770478804783,4.47508162,86.579,86.541,4.19125322]
["bitfinex","SOLUSD",1770478806769,4.4746698,86.577,86.541,4.19125322]
["bitfinex","SOLUSD",1770478808255,4.4746698,86.577,86.543,4.34544558]
["bitfinex","SOLUSD",1770478808558,4.4746698,86.592,86.561,4.34544558]
["bitfinex","SOLUSD",1770478809774,4.4746698,86.597,86.571,4.34544558]
["bitfinex","SOLUSD",1770478813076,4.38215401,86.595,86.565,11.55198992]
["bitfinex","SOLUSD",1770478813377,4.38215401,86.595,86.566,4.13793303]
["bitfinex","SOLUSD",1770478813871,4.38215401,86.579,86.524,4.13793303]
["bitfinex","SOLUSD",1770478814071,11.5478775,86.596,86.521,5.13032502]
["bitfinex","SOLUSD",1770478814072,4.38215401,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1770478814262,4.38215401,86.569,86.542,4.13793303]
["bitfinex","SOLUSD",1770478814659,4.38215401,86.567,86.542,4.13793303]
["bitfinex","SOLUSD",1770478815766,11.55187949,86.566,86.542,4.13793303]
["bitfinex","SOLUSD",1770478816253,15.9340335,86.566,86.542,4.13793303]
["bitfinex","SOLUSD",1770478818381,4.38215401,86.565,86.542,4.13793303]
["bitfinex","SOLUSD",1770478818682,10.4800576,86.56,86.542,4.13793303]
["bitfinex","SOLUSD",1770478819264,4.38215401,86.559,86.521,4.13793303]
["bitfinex","SOLUSD",1770478819455,4.38215401,86.559,86.524,4.13793303]
["bitfinex","SOLUSD",1770478819865,4.38215401,86.557,86.524,4.13793303]
["bitfinex","SOLUSD",1770478820279,4.38215401,86.549,86.511,4.13793303]
["bitfinex","SOLUSD",1770478820457,10.4800576,86.54,86.511,4.13793303]
["bitfinex","SOLUSD",1770478820657,4.38215401,86.539,86.511,4.13793303]
["bitfinex","SOLUSD",1770478821868,4.38215401,86.538,86.511,4.13793303]
["bitfinex","SOLUSD",1770478823184,4.38215401,86.563,86.531,4.13793303]
["bitfinex","SOLUSD",1770478823387,4.38215401,86.561,86.531,4.13793303]
["bitfinex","SOLUSD",1770478823691,4.38215401,86.559,86.531,4.13793303]
["bitfinex","SOLUSD",1770478824981,4.38215401,86.557,86.531,4.13793303]
["bitfinex","SOLUSD",1770478826388,4.38215401,86.549,86.513,4.13793303]
["bitfinex","SOLUSD",1770478827184,4.38215401,86.539,86.504,4.13793303]
["bitfinex","SOLUSD",1770478827369,4.38215401,86.529,86.504,4.13793303]
["bitfinex","SOLUSD",1770478827982,4.38215401,86.529,86.497,4.13793303]
["bitfinex","SOLUSD",1770478828884,4.38215401,86.509,86.49,1e-08]
["bitfinex","SOLUSD",1770478829193,4.38215401,86.507,86.49,1e-08]
["bitfinex","SOLUSD",1770478830283,4.38215401,86.526,86.501,4.13793303]
["bitfinex","SOLUSD",1770478830992,4.38215401,86.526,86.491,4.13793303]
["bitfinex","SOLUSD",1770478832576,4.38215401,86.526,86.49,4.40615298]
["bitfinex","SOLUSD",1770478832577,4.38215401,86.538,86.51,4.40615297]
["bitfinex","SOLUSD",1770478832896,4.38215401,86.538,86.492,11.56176293]
["bitfinex","SOLUSD",1770478832897,4.38215401,86.537,86.504,4.13793303]
["bitfinex","SOLUSD",1770478835091,4.38215401,86.529,86.504,4.13793303]
["bitfinex","SOLUSD",1770478835487,4.38215401,86.529,86.497,4.13793303]
["bitfinex","SOLUSD",1770478835682,4.38215401,86.529,86.491,4.13793303]
["bitfinex","SOLUSD",1770478836089,4.0988486,86.519,86.491,4.13793303]
["bitfinex","SOLUSD",1770478837403,4.0988486,86.517,86.491,4.13793303]
["bitfinex","SOLUSD",1770478839599,4.0988486,86.515,86.491,4.13793303]
["bitfinex","SOLUSD",1770478840596,11.55855564,86.516,86.491,4.13793303]
["bitfinex","SOLUSD",1770478840794,15.65740424,86.516,86.491,4.13793303]
["bitfinex","SOLUSD",1770478841301,4.0988486,86.515,86.491,4.13793303]
["bitfinex","SOLUSD",1770478841888,4.0988486,86.522,86.491,4.13793303]
["bitfinex","SOLUSD",1770478842089,4.0988486,86.522,86.5,10.49383709]
["bitfinex","SOLUSD",1770478842290,4.0988486,86.518,86.491,4.13793303]
["bitfinex","SOLUSD",1770478844007,40.45447715,86.517,86.49,1e-08]
["bitfinex","SOLUSD",1770478844189,4.0988486,86.516,86.49,1e-08]
["bitfinex","SOLUSD",1770478845007,40.45447715,86.517,86.489,19.8581883]
["bitfinex","SOLUSD",1770478845008,4.0988486,86.499,86.489,19.8581883]
["bitfinex","SOLUSD",1770478845201,4.0988486,86.499,86.48,0.2]
["bitfinex","SOLUSD",1770478847104,15.65833952,86.509,86.481,4.0912732]
["bitfinex","SOLUSD",1770478847292,4.0988486,86.508,86.481,4.0912732]
["bitfinex","SOLUSD",1770478848904,4.0988486,86.518,86.491,4.0912732]
["bitfinex","SOLUSD",1770478849113,4.0988486,86.528,86.501,4.0912732]
["bitfinex","SOLUSD",1770478850406,4.0988486,86.527,86.501,4.0912732]
["bitfinex","SOLUSD",1770478851410,11.55708141,86.528,86.511,4.0912732]
["bitfinex","SOLUSD",1770478851708,4.0988486,86.534,86.511,4.0912732]
["bitfinex","SOLUSD",1770478852508,11.55428201,86.548,86.521,4.0912732]
["bitfinex","SOLUSD",1770478852704,11.55428201,86.548,86.53,10.49383709]
["bitfinex","SOLUSD",1770478852904,11.55428201,86.548,86.527,4.0912732]
["bitfinex","SOLUSD",1770478853407,4.0988486,86.55,86.53,14.58511029]
["bitfinex","SOLUSD",1770478853594,15.65299711,86.549,86.53,4.0912732]
["bitfinex","SOLUSD",1770478853997,11.55414851,86.549,86.53,4.0912732]
["bitfinex","SOLUSD",1770478854219,11.55414851,86.549,86.53,14.58511029]
["bitfinex","SOLUSD",1770478855211,4.0988486,86.539,86.509,4.0912732]
["bitfinex","SOLUSD",1770478856810,4.0988486,86.529,86.501,4.0912732]
["bitfinex","SOLUSD",1770478857898,4.0988486,86.527,86.495,4.0912732]
["bitfinex","SOLUSD",1770478859225,4.0988486,86.519,86.488,4.0912732]
["bitfinex","SOLUSD",1770478859900,4.0988486,86.517,86.481,4.0912732]
["bitfinex","SOLUSD",1770478860214,4.0988486,86.509,86.481,4.0912732]
["bitfinex","SOLUSD",1770478860802,4.0988486,86.517,86.481,4.0912732]
["bitfinex","SOLUSD",1770478861013,4.0988486,86.517,86.482,4.0912732]
["bitfinex","SOLUSD",1770478861514,4.0988486,86.517,86.49,4.40744894]
["bitfinex","SOLUSD",1770478861712,4.0988486,86.517,86.489,4.0912732]
["bitfinex","SOLUSD",1770478862021,4.0988486,86.515,86.489,4.0912732]
["bitfinex","SOLUSD",1770478862915,4.0988486,86.515,86.481,4.0912732]
["bitfinex","SOLUSD",1770478863915,4.0988486,86.509,86.481,4.0912732]
["bitfinex","SOLUSD",1770478864115,4.0988486,86.509,86.48,4.2912732]
["bitfinex","SOLUSD",1770478865309,4.0988486,86.507,86.48,4.2912732]
["bitfinex","SOLUSD",1770478865505,4.40744894,86.49,86.47,0.2]
["bitfinex","SOLUSD",1770478865824,4.0988486,86.489,86.47,0.2]
["bitfinex","SOLUSD",1770478867123,4.40744894,86.55,86.471,4.13248126]
["bitfinex","SOLUSD",1770478867335,4.40744894,86.55,86.481,4.13248126]
["bitfinex","SOLUSD",1770478867621,4.40744894,86.52,86.481,4.13248126]
["bitfinex","SOLUSD",1770478869228,4.49398012,86.517,86.481,4.13248126]
["bitfinex","SOLUSD",1770478869426,4.49398012,86.529,86.491,4.13248126]
["bitfinex","SOLUSD",1770478870617,4.49398012,86.529,86.501,4.26692232]
["bitfinex","SOLUSD",1770478871218,4.44745257,86.528,86.501,4.26692232]
["bitfinex","SOLUSD",1770478871623,4.40744894,86.52,86.501,4.26692232]
["bitfinex","SOLUSD",1770478871923,4.44745257,86.523,86.501,4.26692232]
["bitfinex","SOLUSD",1770478872644,4.44745257,86.519,86.483,4.26692232]
["bitfinex","SOLUSD",1770478872932,4.44745257,86.509,86.483,4.26692232]
["bitfinex","SOLUSD",1770478873520,4.44745257,86.509,86.471,4.26692232]
["bitfinex","SOLUSD",1770478873724,4.44745257,86.499,86.471,4.26692232]
["bitfinex","SOLUSD",1770478875040,4.44745257,86.497,86.471,4.26692232]
["bitfinex","SOLUSD",1770478875637,4.44745257,86.497,86.47,0.2]
["bitfinex","SOLUSD",1770478875638,4.44745257,86.489,86.47,0.2]
["bitfinex","SOLUSD",1770478877125,11.56229765,86.488,86.47,0.2]
["bitfinex","SOLUSD",1770478877425,4.44745257,86.487,86.47,0.2]
["bitfinex","SOLUSD",1770478877634,11.56229765,86.488,86.47,0.2]
["bitfinex","SOLUSD",1770478879525,4.44745257,86.487,86.464,4.26692232]
["bitfinex","SOLUSD",1770478880238,4.44745257,86.479,86.46,0.2]
["bitfinex","SOLUSD",1770478881138,4.44745257,86.479,86.46,4.46692232]
["bitfinex","SOLUSD",1770478881334,11.56229765,86.488,86.461,4.26692232]
["bitfinex","SOLUSD",1770478881536,4.44745257,86.499,86.471,4.26692232]
["bitfinex","SOLUSD",1770478881730,4.44745257,86.497,86.463,4.26692232]
["bitfinex","SOLUSD",1770478881935,4.44745257,86.489,86.463,4.26692232]
["bitfinex","SOLUSD",1770478883641,4.44745257,86.487,86.46,0.2]
["bitfinex","SOLUSD",1770478883846,4.44745257,86.487,86.461,4.26692232]
["bitfinex","SOLUSD",1770478884038,10.49904986,86.52,86.48,14.76597218]
["bitfinex","SOLUSD",1770478884039,4.44745257,86.503,86.48,14.76597218]
["bitfinex","SOLUSD",1770478884230,16.00667625,86.511,86.481,4.26692232]
["bitfinex","SOLUSD",1770478884628,4.44745257,86.51,86.481,4.26692232]
["bitfinex","SOLUSD",1770478884830,14.94650243,86.51,86.481,4.26692232]
["bitfinex","SOLUSD",1770478885031,4.44745257,86.509,86.481,4.26692232]
["bitfinex","SOLUSD",1770478886042,4.44745257,86.507,86.481,4.26692232]
["bitfinex","SOLUSD",1770478887754,4.44745257,86.505,86.468,4.26692232]
["bitfinex","SOLUSD",1770478887936,14.94650243,86.5,86.468,4.26692232]
["bitfinex","SOLUSD",1770478888252,4.44745257,86.5,86.468,4.26692232]
["bitfinex","SOLUSD",1770478888755,4.44745257,86.499,86.468,4.26692232]
["bitfinex","SOLUSD",1770478888940,14.94650243,86.49,86.468,4.26692232]
["bitfinex","SOLUSD",1770478889440,4.44745257,86.489,86.461,4.26692232]
["bitfinex","SOLUSD",1770478890356,4.44745257,86.489,86.46,0.2]
["bitfinex","SOLUSD",1770478890357,4.44745257,86.497,86.463,4.26692232]
["bitfinex","SOLUSD",1770478890851,4.44745257,86.489,86.46,0.2]
["bitfinex","SOLUSD",1770478891656,4.44745257,86.489,86.46,4.46692232]
["bitfinex","SOLUSD",1770478892160,11.56229765,86.488,86.46,4.46692232]
["bitfinex","SOLUSD",1770478892764,4.44745257,86.487,86.46,4.46692232]
["bitfinex","SOLUSD",1770478892949,14.94650243,86.48,86.46,4.46692232]
["bitfinex","SOLUSD",1770478893342,4.44745257,86.48,86.46,4.46692232]
["bitfinex","SOLUSD",1770478893541,14.94650243,86.48,86.46,4.46692232]
["bitfinex","SOLUSD",1770478894261,11.56350096,86.479,86.46,4.46692232]
["bitfinex","SOLUSD",1770478895142,4.44745257,86.478,86.46,0.2]
["bitfinex","SOLUSD",1770478896768,4.3902774,86.503,86.461,4.28049287]
["bitfinex","SOLUSD",1770478897061,15.9505701,86.503,86.471,4.28049287]
["bitfinex","SOLUSD",1770478897241,4.41161409,86.5,86.471,4.28049287]
["bitfinex","SOLUSD",1770478897433,11.5602927,86.503,86.471,4.28049287]
["bitfinex","SOLUSD",1770478899370,4.3902774,86.506,86.472,4.28049287]
["bitfinex","SOLUSD",1770478899953,4.40873497,86.5,86.472,4.28049287]
["bitfinex","SOLUSD",1770478900144,4.3902774,86.499,86.472,4.28049287]
["bitfinex","SOLUSD",1770478900345,4.40873497,86.5,86.472,4.28049287]
["bitfinex","SOLUSD",1770478900647,11.55975816,86.507,86.472,4.28049287]
["bitfinex","SOLUSD",1770478900848,4.3902774,86.506,86.472,4.28049287]
["bitfinex","SOLUSD",1770478901553,4.3902774,86.515,86.481,4.28049287]
["bitfinex","SOLUSD",1770478902265,11.55827719,86.519,86.481,4.28049287]
["bitfinex","SOLUSD",1770478904471,11.55788768,86.521,86.491,4.28049287]
["bitfinex","SOLUSD",1770478904766,15.94816508,86.521,86.491,4.28049287]
["bitfinex","SOLUSD",1770478904963,4.3902774,86.52,86.491,4.28049287]
["bitfinex","SOLUSD",1770478905361,4.3902774,86.519,86.491,4.28049287]
["bitfinex","SOLUSD",1770478908869,4.40873497,86.52,86.491,4.28049287]
["bitfinex","SOLUSD",1770478908870,4.3902774,86.517,86.491,4.28049287]
["bitfinex","SOLUSD",1770478910253,4.3902774,86.515,86.491,4.28049287]
["bitfinex","SOLUSD",1770478915482,57.77528731,86.543,86.472,0.0959099]
["bitfinex","SOLUSD",1770478915483,4.3902774,86.538,86.501,4.28049287]
["bitfinex","SOLUSD",1770478915852,4.3902774,86.529,86.501,4.28049287]
["bitfinex","SOLUSD",1770478917670,15.94723006,86.528,86.501,4.28049287]
["bitfinex","SOLUSD",1770478917869,4.3902774,86.527,86.501,4.28049287]
["bitfinex","SOLUSD",1770478919479,11.55629379,86.533,86.502,4.28049287]
["bitfinex","SOLUSD",1770478919680,11.55629379,86.533,86.503,11.5602927]
["bitfinex","SOLUSD",1770478919866,11.55575573,86.537,86.504,4.28049287]
["bitfinex","SOLUSD",1770478920063,4.3902774,86.546,86.511,4.28049287]
["bitfinex","SOLUSD",1770478921194,4.3902774,86.529,86.504,4.28049287]
["bitfinex","SOLUSD",1770478921779,4.40873497,86.52,86.491,4.28049287]
["bitfinex","SOLUSD",1770478921954,4.3902774,86.499,86.473,4.28049287]
["bitfinex","SOLUSD",1770478923263,15.95123834,86.498,86.473,4.28049287]
["bitfinex","SOLUSD",1770478923465,44.8536407,86.498,86.473,4.28049287]
["bitfinex","SOLUSD",1770478923978,4.40873497,86.48,86.46,0.2]
["bitfinex","SOLUSD",1770478924183,4.40873497,86.49,86.46,4.48049287]
["bitfinex","SOLUSD",1770478924379,40.4633633,86.498,86.46,4.48049287]
["bitfinex","SOLUSD",1770478924683,4.3902774,86.497,86.46,4.48049287]
["bitfinex","SOLUSD",1770478924869,4.40873497,86.49,86.46,4.48049287]
["bitfinex","SOLUSD",1770478925066,4.3902774,86.489,86.46,0.2]
["bitfinex","SOLUSD",1770478925376,40.4633633,86.498,86.46,0.2]
["bitfinex","SOLUSD",1770478925377,4.3902774,86.477,86.46,0.2]
["bitfinex","SOLUSD",1770478925774,11.56363468,86.478,86.45,1e-08]
["bitfinex","SOLUSD",1770478925775,4.3902774,86.469,86.45,1e-08]
["bitfinex","SOLUSD",1770478925973,4.43646365,86.466,86.44,4.41002304]
["bitfinex","SOLUSD",1770478926360,4.43646365,86.466,86.44,0.2]
["bitfinex","SOLUSD",1770478927168,4.43646365,86.459,86.44,0.2]
["bitfinex","SOLUSD",1770478927359,40.47880645,86.465,86.43,0.2]
["bitfinex","SOLUSD",1770478927360,4.43646365,86.449,86.43,0.2]
["bitfinex","SOLUSD",1770478927564,4.40873497,86.44,86.42,0.2]
["bitfinex","SOLUSD",1770478927764,4.43646365,86.439,86.42,0.2]
["bitfinex","SOLUSD",1770478927964,4.40873497,86.43,86.42,0.2]
["bitfinex","SOLUSD",1770478928165,4.43646365,86.439,86.42,0.2]
["bitfinex","SOLUSD",1770478928793,4.43646365,86.429,86.4,0.1]
["bitfinex","SOLUSD",1770478929087,98.30567281,86.465,86.413,4.21002304]
["bitfinex","SOLUSD",1770478929088,4.40873497,86.45,86.413,4.21002304]
["bitfinex","SOLUSD",1770478929275,4.43646365,86.458,86.421,4.21002304]
["bitfinex","SOLUSD",1770478929476,4.40873497,86.45,86.421,4.21002304]
["bitfinex","SOLUSD",1770478929674,4.43646365,86.454,86.421,4.21002304]
["bitfinex","SOLUSD",1770478930281,40.48161555,86.459,86.421,4.21002304]
["bitfinex","SOLUSD",1770478930481,40.48161555,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1770478930482,11.56617587,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1770478930682,15.78657562,86.459,86.423,4.38097847]
["bitfinex","SOLUSD",1770478930868,4.22039975,86.458,86.423,4.38097847]
["bitfinex","SOLUSD",1770478931268,15.78657562,86.459,86.423,4.38097847]
["bitfinex","SOLUSD",1770478932784,11.56617587,86.459,86.425,4.38097847]
["bitfinex","SOLUSD",1770478932993,11.5655694,86.464,86.431,4.38097847]
["bitfinex","SOLUSD",1770478933791,11.5655694,86.464,86.433,4.38097847]
["bitfinex","SOLUSD",1770478934790,11.5655694,86.464,86.42,4.40873497]
["bitfinex","SOLUSD",1770478934791,4.40873497,86.44,86.42,4.38097847]
["bitfinex","SOLUSD",1770478935369,4.22039975,86.443,86.42,4.38097847]
["bitfinex","SOLUSD",1770478935370,4.22039975,86.457,86.421,4.38097847]
["bitfinex","SOLUSD",1770478936197,4.40873497,86.45,86.421,4.38097847]
["bitfinex","SOLUSD",1770478936370,4.22039975,86.457,86.421,4.38097847]
["bitfinex","SOLUSD",1770478936989,4.22039975,86.439,86.401,4.38097847]
["bitfinex","SOLUSD",1770478937196,4.40873497,86.43,86.401,4.38097847]
["bitfinex","SOLUSD",1770478937374,8.62913472,86.42,86.4,0.1]
["bitfinex","SOLUSD",1770478938594,4.40873497,86.42,86.4,0.1]
["bitfinex","SOLUSD",1770478938808,4.22039975,86.441,86.401,4.38097847]
["bitfinex","SOLUSD",1770478938999,11.56905672,86.438,86.402,4.38097847]
["bitfinex","SOLUSD",1770478939372,4.22039975,86.437,86.404,4.38097847]
["bitfinex","SOLUSD",1770478940097,4.22039975,86.419,86.4,0.1]
["bitfinex","SOLUSD",1770478940588,4.22039975,86.426,86.4,0.1]
["bitfinex","SOLUSD",1770478940786,4.22039975,86.426,86.4,4.48097847]
["bitfinex","SOLUSD",1770478941387,11.57034287,86.428,86.4,4.48097847]
["bitfinex","SOLUSD",1770478941696,11.56885202,86.439,86.411,4.38097847]
["bitfinex","SOLUSD",1770478942699,40.49098207,86.439,86.411,4.38097847]
["bitfinex","SOLUSD",1770478943902,4.22039975,86.438,86.411,4.38097847]
["bitfinex","SOLUSD",1770478944520,4.40873497,86.43,86.411,4.38097847]
["bitfinex","SOLUSD",1770478944701,4.40873497,86.42,86.401,4.38097847]
["bitfinex","SOLUSD",1770478945010,8.62913472,86.43,86.401,4.38097847]
["bitfinex","SOLUSD",1770478945210,4.40873497,86.42,86.4,0.1]
["bitfinex","SOLUSD",1770478945724,11.5715294,86.419,86.4,0.1]
["bitfinex","SOLUSD",1770478946024,4.22039975,86.418,86.4,0.1]
["bitfinex","SOLUSD",1770478946191,44.72075267,86.419,86.391,4.38097847]
["bitfinex","SOLUSD",1770478946496,40.50035292,86.419,86.391,4.38097847]
["bitfinex","SOLUSD",1770478947005,44.72075267,86.419,86.391,4.38097847]
["bitfinex","SOLUSD",1770478947510,7.28646726,86.422,86.401,4.38097847]
["bitfinex","SOLUSD",1770478948310,18.85768312,86.422,86.401,4.38097847]
["bitfinex","SOLUSD",1770478948503,4.40873497,86.42,86.391,4.38097847]
["bitfinex","SOLUSD",1770478948797,4.22039975,86.419,86.391,4.38097847]
["bitfinex","SOLUSD",1770478949803,4.22039975,86.417,86.39,0.1]
["bitfinex","SOLUSD",1770478950009,4.22039975,86.399,86.37,0.1]
["bitfinex","SOLUSD",1770478950308,4.40873497,86.4,86.371,4.38097847]
["bitfinex","SOLUSD",1770478951302,4.22039975,86.401,86.371,4.38097847]
["bitfinex","SOLUSD",1770478951509,4.40873497,86.4,86.371,4.38097847]
["bitfinex","SOLUSD",1770478951711,4.22039975,86.401,86.371,4.38097847]
["bitfinex","SOLUSD",1770478951903,7.26876542,86.411,86.371,4.38097847]
["bitfinex","SOLUSD",1770478951904,4.22039975,86.399,86.371,4.38097847]
["bitfinex","SOLUSD",1770478952118,4.40873497,86.39,86.371,4.38097847]
["bitfinex","SOLUSD",1770478952317,4.40873497,86.38,86.37,0.1]
["bitfinex","SOLUSD",1770478952530,4.22039975,86.389,86.37,0.1]
["bitfinex","SOLUSD",1770478952815,4.22039975,86.389,86.364,4.38097847]
["bitfinex","SOLUSD",1770478953029,4.22039975,86.369,86.33,4.48097847]
["bitfinex","SOLUSD",1770478953320,4.22039975,86.359,86.33,4.48097847]
["bitfinex","SOLUSD",1770478953520,102.78836459,86.4,86.33,4.48097847]
["bitfinex","SOLUSD",1770478953521,4.22039975,86.369,86.331,4.38097847]
["bitfinex","SOLUSD",1770478953896,11.58091002,86.349,86.331,4.38097847]
["bitfinex","SOLUSD",1770478954316,11.58091002,86.349,86.33,0.1]
["bitfinex","SOLUSD",1770478954503,4.22039975,86.339,86.298,4.38097847]
["bitfinex","SOLUSD",1770478954699,4.22039975,86.339,86.28,0.2]
["bitfinex","SOLUSD",1770478954700,4.22039975,86.329,86.289,4.38097847]
["bitfinex","SOLUSD",1770478954995,4.40873497,86.32,86.289,4.38097847]
["bitfinex","SOLUSD",1770478955201,44.71138083,86.349,86.301,4.38097847]
["bitfinex","SOLUSD",1770478955498,10.53620161,86.34,86.301,4.38097847]
["bitfinex","SOLUSD",1770478955922,10.53620161,86.34,86.303,4.19540536]
["bitfinex","SOLUSD",1770478956420,14.60227208,86.33,86.303,4.19540536]
["bitfinex","SOLUSD",1770478956722,10.53620161,86.32,86.297,0.2697538]
["bitfinex","SOLUSD",1770478957019,4.06607047,86.319,86.297,0.2697538]
["bitfinex","SOLUSD",1770478957200,4.06607047,86.327,86.298,4.19540536]
["bitfinex","SOLUSD",1770478957404,10.53620161,86.33,86.298,4.19540536]
["bitfinex","SOLUSD",1770478957928,10.53620161,86.34,86.303,4.19540536]
["bitfinex","SOLUSD",1770478958809,22.11845056,86.34,86.303,4.19540536]
["bitfinex","SOLUSD",1770478959024,10.53620161,86.33,86.303,4.19540536]
["bitfinex","SOLUSD",1770478959428,10.53928502,86.33,86.303,4.19540536]
["bitfinex","SOLUSD",1770478959830,11.58037358,86.353,86.303,4.19540536]
["bitfinex","SOLUSD",1770478960033,10.53928502,86.34,86.311,4.19540536]
["bitfinex","SOLUSD",1770478960226,10.53928502,86.35,86.311,4.19540536]
["bitfinex","SOLUSD",1770478960713,10.53928502,86.36,86.321,4.19540536]
["bitfinex","SOLUSD",1770478960914,11.579569,86.359,86.322,11.58453233]
["bitfinex","SOLUSD",1770478961114,11.579569,86.359,86.323,4.19540536]
["bitfinex","SOLUSD",1770478962231,11.57876454,86.365,86.325,4.19540536]
["bitfinex","SOLUSD",1770478962453,10.53928502,86.36,86.325,4.19540536]
["bitfinex","SOLUSD",1770478962608,4.06607047,86.364,86.325,4.19540536]
["bitfinex","SOLUSD",1770478962815,11.57876454,86.365,86.331,4.19540536]
["bitfinex","SOLUSD",1770478963206,10.53928502,86.38,86.341,4.19540536]
["bitfinex","SOLUSD",1770478963412,11.57698907,86.379,86.341,4.19540536]
["bitfinex","SOLUSD",1770478963812,11.57849641,86.367,86.341,4.19540536]
["bitfinex","SOLUSD",1770478964134,11.57702181,86.379,86.341,4.19540536]
["bitfinex","SOLUSD",1770478964431,10.53928502,86.38,86.343,4.19540536]
["bitfinex","SOLUSD",1770478964927,11.57721056,86.377,86.343,4.19540536]
["bitfinex","SOLUSD",1770478966239,11.57772235,86.373,86.343,4.19540536]
["bitfinex","SOLUSD",1770478966422,10.53928502,86.35,86.319,4.19540536]
["bitfinex","SOLUSD",1770478966930,10.53928502,86.37,86.331,4.19540536]
["bitfinex","SOLUSD",1770478967511,18.88649781,86.368,86.336,4.19540536]
["bitfinex","SOLUSD",1770478967926,22.95256828,86.368,86.336,4.19540536]
["bitfinex","SOLUSD",1770478969213,7.30807716,86.368,86.341,4.19540536]
["bitfinex","SOLUSD",1770478970635,7.30807716,86.368,86.342,4.19540536]
["bitfinex","SOLUSD",1770478972715,4.06607047,86.366,86.333,15.77833775]
["bitfinex","SOLUSD",1770478972927,4.06607047,86.366,86.334,4.19540536]
["bitfinex","SOLUSD",1770478973142,11.57849641,86.367,86.334,4.19540536]
["bitfinex","SOLUSD",1770478973341,7.30807716,86.368,86.35,10.53928502]
["bitfinex","SOLUSD",1770478973547,7.30807716,86.368,86.351,4.19540536]
["bitfinex","SOLUSD",1770478973838,4.06607047,86.359,86.28,0.2]
["bitfinex","SOLUSD",1770478974032,11.57849641,86.367,86.31,10.53928502]
["bitfinex","SOLUSD",1770478974033,4.06607047,86.349,86.31,10.53928502]
["bitfinex","SOLUSD",1770478974237,40.52473745,86.367,86.28,10.73928502]
["bitfinex","SOLUSD",1770478974238,10.53928502,86.33,86.296,28.96983683]
["bitfinex","SOLUSD",1770478974436,4.06607047,86.349,86.31,10.53928502]
["bitfinex","SOLUSD",1770478974633,15.64709431,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1770478974948,4.06607047,86.364,86.32,10.53928502]
["bitfinex","SOLUSD",1770478975333,18.88295436,86.367,86.311,40.55103056]
["bitfinex","SOLUSD",1770478975334,4.06607047,86.359,86.311,40.55103056]
["bitfinex","SOLUSD",1770478975743,4.06607047,86.359,86.32,10.53928502]
["bitfinex","SOLUSD",1770478976046,4.06607047,86.365,86.331,4.19540536]
["bitfinex","SOLUSD",1770478976431,10.53928502,86.36,86.331,4.19540536]
["bitfinex","SOLUSD",1770478976834,4.06607047,86.365,86.333,4.19540536]
["bitfinex","SOLUSD",1770478977035,7.30434508,86.367,86.341,4.19540536]
["bitfinex","SOLUSD",1770478977462,7.30434508,86.367,86.351,4.19540536]
["bitfinex","SOLUSD",1770478977743,4.06607047,86.38,86.351,4.19540536]
["bitfinex","SOLUSD",1770478978431,14.60535549,86.38,86.351,4.19540536]
["bitfinex","SOLUSD",1770478978851,14.60535549,86.38,86.353,4.19540536]
["bitfinex","SOLUSD",1770478979349,4.06607047,86.378,86.348,4.19540536]
["bitfinex","SOLUSD",1770478979646,4.06607047,86.388,86.352,4.19540536]
["bitfinex","SOLUSD",1770478980327,11.57474095,86.396,86.361,4.19540536]
["bitfinex","SOLUSD",1770478980544,7.30519696,86.402,86.37,10.53928502]
["bitfinex","SOLUSD",1770478980731,7.30519696,86.402,86.371,4.19540536]
["bitfinex","SOLUSD",1770478981236,7.30519696,86.402,86.331,5.36086188]
["bitfinex","SOLUSD",1770478981237,7.30519696,86.402,86.381,4.19540536]
["bitfinex","SOLUSD",1770478981545,4.06607047,86.418,86.391,4.19540536]
["bitfinex","SOLUSD",1770478981737,4.06607047,86.426,86.391,4.19540536]
["bitfinex","SOLUSD",1770478982130,4.06607047,86.433,86.391,4.19540536]
["bitfinex","SOLUSD",1770478982337,10.53928502,86.43,86.391,4.19540536]
["bitfinex","SOLUSD",1770478982527,4.06607047,86.431,86.391,4.19540536]
["bitfinex","SOLUSD",1770478983254,4.06607047,86.431,86.392,11.57514584]
["bitfinex","SOLUSD",1770478983444,4.06607047,86.431,86.393,4.19540536]
["bitfinex","SOLUSD",1770478983644,4.06607047,86.429,86.393,4.19540536]
["bitfinex","SOLUSD",1770478984148,4.06607047,86.446,86.411,4.19540536]
["bitfinex","SOLUSD",1770478984934,4.06607047,86.439,86.393,4.19540536]
["bitfinex","SOLUSD",1770478985248,11.56898586,86.438,86.394,11.57487788]
["bitfinex","SOLUSD",1770478985435,4.06607047,86.437,86.401,4.19540536]
["bitfinex","SOLUSD",1770478986132,4.43152933,86.429,86.394,15.77078178]
["bitfinex","SOLUSD",1770478986329,4.43152933,86.429,86.394,4.1959039]
["bitfinex","SOLUSD",1770478986533,4.43152933,86.429,86.395,4.1959039]
["bitfinex","SOLUSD",1770478986942,4.43152933,86.457,86.421,4.1959039]
["bitfinex","SOLUSD",1770478987455,15.99810654,86.456,86.423,4.1959039]
["bitfinex","SOLUSD",1770478987662,4.43152933,86.455,86.423,4.1959039]
["bitfinex","SOLUSD",1770478988630,4.43152933,86.449,86.417,11.57178425]
["bitfinex","SOLUSD",1770478988845,4.43152933,86.449,86.422,11.57112772]
["bitfinex","SOLUSD",1770478989157,4.43152933,86.449,86.422,15.76703162]
["bitfinex","SOLUSD",1770478989355,4.43152933,86.449,86.422,4.1959039]
["bitfinex","SOLUSD",1770478989761,4.43152933,86.447,86.412,4.1959039]
["bitfinex","SOLUSD",1770478990956,4.49290565,86.449,86.412,4.1213997]
["bitfinex","SOLUSD",1770478991341,40.48161555,86.459,86.411,11.57260071]
["bitfinex","SOLUSD",1770478991342,4.49290565,86.457,86.43,11.57005669]
["bitfinex","SOLUSD",1770478991546,4.49290565,86.457,86.429,4.1213997]
["bitfinex","SOLUSD",1770478991749,4.49290565,86.457,86.425,11.57061274]
["bitfinex","SOLUSD",1770478992052,0.2,86.46,86.431,4.1213997]
["bitfinex","SOLUSD",1770478992652,4.49290565,86.459,86.421,4.1213997]
["bitfinex","SOLUSD",1770478992854,4.49290565,86.458,86.425,4.1213997]
["bitfinex","SOLUSD",1770478993751,0.2,86.46,86.43,10.53928502]
["bitfinex","SOLUSD",1770478994058,4.69290565,86.46,86.431,4.1213997]
["bitfinex","SOLUSD",1770478994353,0.2,86.46,86.441,4.1213997]
["bitfinex","SOLUSD",1770478995062,0.2,86.46,86.431,4.1213997]
["bitfinex","SOLUSD",1770478996441,0.2,86.46,86.44,10.53928502]
["bitfinex","SOLUSD",1770478996669,4.49290565,86.459,86.426,4.1213997]
["bitfinex","SOLUSD",1770478996973,4.49290565,86.449,86.41,14.66068472]
["bitfinex","SOLUSD",1770478997276,4.49290565,86.449,86.423,11.57096007]
["bitfinex","SOLUSD",1770478998253,4.49290565,86.449,86.413,4.1213997]
["bitfinex","SOLUSD",1770478999560,0.2,86.46,86.431,4.1213997]
["bitfinex","SOLUSD",1770478999857,4.49290565,86.459,86.43,10.53928502]
["bitfinex","SOLUSD",1770479000049,4.49290565,86.459,86.422,4.1213997]
["bitfinex","SOLUSD",1770479000244,4.49290565,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1770479000557,4.49290565,86.459,86.432,4.1213997]
["bitfinex","SOLUSD",1770479000954,4.49290565,86.459,86.44,10.53928502]
["bitfinex","SOLUSD",1770479001955,4.49290565,86.458,86.419,11.57150363]
["bitfinex","SOLUSD",1770479002161,4.49290565,86.458,86.427,11.57045483]
["bitfinex","SOLUSD",1770479002353,4.49290565,86.458,86.422,11.57104619]
["bitfinex","SOLUSD",1770479003260,4.49290565,86.456,86.422,15.69244589]
["bitfinex","SOLUSD",1770479004140,0.2,86.46,86.441,4.1213997]
["bitfinex","SOLUSD",1770479004346,0.2,86.46,86.45,10.53928502]
["bitfinex","SOLUSD",1770479005561,0.2,86.46,86.444,11.56813331]
["bitfinex","SOLUSD",1770479007150,0.2,86.46,86.441,4.1213997]
["bitfinex","SOLUSD",1770479007869,0.2,86.46,86.442,11.56845052]
["bitfinex","SOLUSD",1770479008071,0.2,86.46,86.442,15.68985022]
["bitfinex","SOLUSD",1770479009967,0.2,86.46,86.443,4.1213997]
["bitfinex","SOLUSD",1770479010571,1e-08,86.46,86.444,4.1213997]
["bitfinex","SOLUSD",1770479010755,1e-08,86.46,86.451,4.1213997]
["bitfinex","SOLUSD",1770479011158,1e-08,86.46,86.445,4.1213997]
["bitfinex","SOLUSD",1770479011372,1e-08,86.46,86.446,4.1213997]
["bitfinex","SOLUSD",1770479011567,1e-08,86.46,86.449,11.56751185]
["bitfinex","SOLUSD",1770479011771,1e-08,86.46,86.452,11.56711238]
["bitfinex","SOLUSD",1770479013865,1e-08,86.46,86.453,4.1213997]
["bitfinex","SOLUSD",1770479014053,1e-08,86.46,86.454,15.68824449]
["bitfinex","SOLUSD",1770479015275,1e-08,86.46,86.448,4.1213997]
["bitfinex","SOLUSD",1770479015580,1e-08,86.46,86.451,4.1213997]
["bitfinex","SOLUSD",1770479016882,1e-08,86.46,86.453,11.56688039]
["bitfinex","SOLUSD",1770479019966,4.49290565,86.478,86.454,4.0579236]
["bitfinex","SOLUSD",1770479020285,4.49290565,86.478,86.46,4.41061205]
["bitfinex","SOLUSD",1770479020680,4.42109012,86.487,86.459,4.0579236]
["bitfinex","SOLUSD",1770479020882,4.42109012,86.487,86.46,20.03457775]
["bitfinex","SOLUSD",1770479021489,4.42109012,86.487,86.46,20.03340994]
["bitfinex","SOLUSD",1770479022086,4.42109012,86.503,86.47,4.40944424]
["bitfinex","SOLUSD",1770479022377,4.42109012,86.501,86.47,4.40944424]
["bitfinex","SOLUSD",1770479022585,4.42109012,86.501,86.47,8.46736784]
["bitfinex","SOLUSD",1770479023173,4.42109012,86.501,86.471,15.62249438]
["bitfinex","SOLUSD",1770479023569,4.42109012,86.501,86.471,11.56457078]
["bitfinex","SOLUSD",1770479025585,4.42109012,86.501,86.471,15.62249438]
["bitfinex","SOLUSD",1770479025788,4.42109012,86.501,86.473,15.6222269]
["bitfinex","SOLUSD",1770479025989,4.42109012,86.501,86.473,11.5643033]
["bitfinex","SOLUSD",1770479026291,4.42109012,86.499,86.473,11.5643033]
["bitfinex","SOLUSD",1770479026470,4.42109012,86.499,86.47,4.40944424]
["bitfinex","SOLUSD",1770479026965,4.42109012,86.499,86.474,4.0579236]
["bitfinex","SOLUSD",1770479027166,4.42109012,86.499,86.468,11.56495224]
["bitfinex","SOLUSD",1770479027568,4.42109012,86.489,86.445,4.0579236]
["bitfinex","SOLUSD",1770479027765,4.42109012,86.479,86.44,4.40944424]
["bitfinex","SOLUSD",1770479027969,4.42109012,86.479,86.438,4.0579236]
["bitfinex","SOLUSD",1770479028991,4.42109012,86.479,86.441,11.56853759]
["bitfinex","SOLUSD",1770479029290,4.42109012,86.479,86.447,4.0579236]
["bitfinex","SOLUSD",1770479029473,4.42109012,86.479,86.446,11.56791523]
["bitfinex","SOLUSD",1770479029680,4.42109012,86.479,86.44,4.0579236]
["bitfinex","SOLUSD",1770479029681,4.42109012,86.477,86.44,20.03598884]
["bitfinex","SOLUSD",1770479030195,4.42109012,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1770479030392,40.47272138,86.478,86.43,4.40944424]
["bitfinex","SOLUSD",1770479030393,4.42109012,86.469,86.43,4.40944424]
["bitfinex","SOLUSD",1770479030594,4.42109012,86.469,86.436,11.56924306]
["bitfinex","SOLUSD",1770479030800,4.42109012,86.469,86.436,15.62716666]
["bitfinex","SOLUSD",1770479031088,4.42109012,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1770479031470,4.42109012,86.469,86.442,4.0579236]
["bitfinex","SOLUSD",1770479031866,4.42109012,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1770479032080,4.42109012,86.484,86.461,4.0579236]
["bitfinex","SOLUSD",1770479032410,4.42109012,86.484,86.46,4.40944424]
["bitfinex","SOLUSD",1770479034369,4.42109012,86.492,86.47,4.40944424]
["bitfinex","SOLUSD",1770479037091,4.42109012,86.489,86.451,4.0579236]
["bitfinex","SOLUSD",1770479037280,4.42109012,86.489,86.457,11.56632263]
["bitfinex","SOLUSD",1770479038198,4.42109012,86.489,86.457,15.62424623]
["bitfinex","SOLUSD",1770479038781,4.42109012,86.489,86.458,4.0579236]
["bitfinex","SOLUSD",1770479038998,4.42109012,86.489,86.46,4.40944424]
["bitfinex","SOLUSD",1770479039195,4.42109012,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1770479039802,4.42109012,86.487,86.451,15.62516978]
["bitfinex","SOLUSD",1770479040002,4.42109012,86.487,86.46,8.46736784]
["bitfinex","SOLUSD",1770479040381,4.42109012,86.487,86.47,4.40944424]
["bitfinex","SOLUSD",1770479040887,4.42109012,86.487,86.471,11.56457078]
["bitfinex","SOLUSD",1770479041186,4.42109012,86.5,86.471,15.62249438]
["bitfinex","SOLUSD",1770479042001,4.42109012,86.499,86.471,15.62249438]
["bitfinex","SOLUSD",1770479042392,4.42109012,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1770479042800,4.40944424,86.49,86.453,4.0579236]
["bitfinex","SOLUSD",1770479043003,4.40944424,86.49,86.438,11.56885657]
["bitfinex","SOLUSD",1770479043004,4.42109012,86.479,86.438,11.56885657]
["bitfinex","SOLUSD",1770479043204,4.42109012,86.479,86.442,11.56842593]
["bitfinex","SOLUSD",1770479043503,4.42109012,86.479,86.44,4.40944424]
["bitfinex","SOLUSD",1770479043704,4.42109012,86.479,86.441,15.62643906]
["bitfinex","SOLUSD",1770479044992,4.42109012,86.477,86.441,15.62643906]
["bitfinex","SOLUSD",1770479045903,4.42109012,86.477,86.441,11.56851546]
["bitfinex","SOLUSD",1770479046095,4.41296913,86.459,86.421,4.10006054]
["bitfinex","SOLUSD",1770479047320,4.41296913,86.459,86.415,28.92982992]
["bitfinex","SOLUSD",1770479047321,4.41296913,86.473,86.45,4.40944424]
["bitfinex","SOLUSD",1770479047610,4.41296913,86.473,86.45,8.50950478]
["bitfinex","SOLUSD",1770479047986,4.41296913,86.473,86.45,4.40944424]
["bitfinex","SOLUSD",1770479048190,4.41296913,86.473,86.444,4.10006054]
["bitfinex","SOLUSD",1770479048404,4.41296913,86.469,86.431,4.10006054]
["bitfinex","SOLUSD",1770479051910,4.40944424,86.46,86.432,11.56978896]
["bitfinex","SOLUSD",1770479052121,4.48285769,86.459,86.432,11.56978896]
["bitfinex","SOLUSD",1770479053604,4.48285769,86.457,86.43,4.40944424]
["bitfinex","SOLUSD",1770479054190,4.48285769,86.457,86.432,11.56978896]
["bitfinex","SOLUSD",1770479054393,4.48285769,86.457,86.44,4.40944424]
["bitfinex","SOLUSD",1770479055013,4.48285769,86.466,86.44,4.40944424]
["bitfinex","SOLUSD",1770479055813,4.48285769,86.464,86.44,4.40944424]
["bitfinex","SOLUSD",1770479058013,4.48285769,86.464,86.441,11.56858435]
["bitfinex","SOLUSD",1770479058907,4.48285769,86.464,86.44,8.73158911]
["bitfinex","SOLUSD",1770479060126,4.48285769,86.464,86.441,4.32214487]
["bitfinex","SOLUSD",1770479061316,4.48285769,86.464,86.421,4.32214487]
["bitfinex","SOLUSD",1770479061511,4.48285769,86.449,86.418,11.57153948]
["bitfinex","SOLUSD",1770479062414,4.48285769,86.448,86.414,4.32214487]
["bitfinex","SOLUSD",1770479063218,4.48285769,86.447,86.414,4.32214487]
["bitfinex","SOLUSD",1770479063904,4.48285769,86.459,86.421,4.32214487]
["bitfinex","SOLUSD",1770479064103,4.48285769,86.459,86.431,4.32214487]
["bitfinex","SOLUSD",1770479064818,4.48285769,86.457,86.425,4.32214487]
["bitfinex","SOLUSD",1770479066231,4.48285769,86.457,86.43,4.40944424]
["bitfinex","SOLUSD",1770479067027,28.91328901,86.466,86.423,4.32214487]
["bitfinex","SOLUSD",1770479067028,4.48285769,86.455,86.423,4.32214487]
["bitfinex","SOLUSD",1770479067340,4.48285769,86.449,86.411,4.32214487]
["bitfinex","SOLUSD",1770479067513,4.48285769,86.439,86.405,4.32214487]
["bitfinex","SOLUSD",1770479067833,4.48285769,86.439,86.41,8.73158911]
["bitfinex","SOLUSD",1770479068634,4.48285769,86.439,86.411,4.32214487]
["bitfinex","SOLUSD",1770479069323,4.48285769,86.439,86.42,4.40944424]
["bitfinex","SOLUSD",1770479069831,4.48285769,86.437,86.411,11.5724885]
["bitfinex","SOLUSD",1770479070231,4.48285769,86.437,86.412,4.32214487]
["bitfinex","SOLUSD",1770479071224,4.48285769,86.435,86.41,4.40944424]
["bitfinex","SOLUSD",1770479071630,4.48285769,86.435,86.403,4.32214487]
["bitfinex","SOLUSD",1770479071835,4.48285769,86.429,86.39,4.40944424]
["bitfinex","SOLUSD",1770479072033,4.48285769,86.419,86.39,15.89754266]
["bitfinex","SOLUSD",1770479072531,4.48285769,86.419,86.391,4.32214487]
["bitfinex","SOLUSD",1770479073929,4.48285769,86.426,86.401,4.32214487]
["bitfinex","SOLUSD",1770479074930,4.48285769,86.426,86.392,40.51301045]
["bitfinex","SOLUSD",1770479075237,4.48285769,86.426,86.393,4.32214487]
["bitfinex","SOLUSD",1770479075434,4.48285769,86.426,86.4,8.73158911]
["bitfinex","SOLUSD",1770479076937,4.48157397,86.425,86.391,4.42404914]
["bitfinex","SOLUSD",1770479077621,4.48157397,86.423,86.393,11.57489809]
["bitfinex","SOLUSD",1770479078151,4.48157397,86.423,86.393,15.99894723]
["bitfinex","SOLUSD",1770479078940,4.48157397,86.423,86.401,4.42404914]
["bitfinex","SOLUSD",1770479079124,4.48157397,86.439,86.411,4.42404914]
["bitfinex","SOLUSD",1770479079322,4.48157397,86.438,86.411,4.42404914]
["bitfinex","SOLUSD",1770479079736,11.5691197,86.437,86.41,4.40944424]
["bitfinex","SOLUSD",1770479079931,4.48157397,86.436,86.41,4.40944424]
["bitfinex","SOLUSD",1770479080155,4.48157397,86.436,86.411,11.57260071]
["bitfinex","SOLUSD",1770479081424,4.48157397,86.436,86.41,4.41402762]
["bitfinex","SOLUSD",1770479081625,4.48157397,86.436,86.411,4.42404914]
["bitfinex","SOLUSD",1770479082637,4.48157397,86.436,86.412,11.57246678]
["bitfinex","SOLUSD",1770479083348,4.48157397,86.436,86.42,4.41402762]
["bitfinex","SOLUSD",1770479084447,4.48157397,86.448,86.411,4.42404914]
["bitfinex","SOLUSD",1770479085247,4.48157397,86.447,86.412,11.57246678]
["bitfinex","SOLUSD",1770479085948,11.56791523,86.446,86.412,15.99651592]
["bitfinex","SOLUSD",1770479086248,4.48157397,86.445,86.412,15.99651592]
["bitfinex","SOLUSD",1770479087637,4.48157397,86.439,86.408,11.57299713]
["bitfinex","SOLUSD",1770479087855,4.48157397,86.439,86.393,4.42404914]
["bitfinex","SOLUSD",1770479088143,4.48157397,86.439,86.4,4.41402762]
["bitfinex","SOLUSD",1770479088548,4.48157397,86.439,86.4,8.83807676]
["bitfinex","SOLUSD",1770479088737,4.48157397,86.439,86.402,11.57373389]
["bitfinex","SOLUSD",1770479089948,4.48157397,86.437,86.402,4.42404914]
["bitfinex","SOLUSD",1770479093147,4.48157397,86.435,86.402,15.99776677]
["bitfinex","SOLUSD",1770479093452,4.48157397,86.435,86.401,15.99790464]
["bitfinex","SOLUSD",1770479093649,4.48157397,86.435,86.402,4.42404914]
["bitfinex","SOLUSD",1770479094030,4.48157397,86.435,86.403,11.57367221]
["bitfinex","SOLUSD",1770479094755,4.48157397,86.429,86.398,15.9983124]
["bitfinex","SOLUSD",1770479094956,4.48157397,86.429,86.39,4.41402762]
["bitfinex","SOLUSD",1770479095156,4.48157397,86.427,86.391,4.42404914]
["bitfinex","SOLUSD",1770479096247,4.48157397,86.409,86.377,4.42404914]
["bitfinex","SOLUSD",1770479097443,4.48157397,86.415,86.38,4.41402762]
["bitfinex","SOLUSD",1770479097666,4.48157397,86.415,86.391,4.42404914]
["bitfinex","SOLUSD",1770479098178,4.48157397,86.415,86.386,4.42404914]
["bitfinex","SOLUSD",1770479099376,11.57219894,86.414,86.386,4.42404914]
["bitfinex","SOLUSD",1770479099573,4.48157397,86.413,86.386,4.42404914]
["bitfinex","SOLUSD",1770479100078,28.9258212,86.428,86.391,4.42404914]
["bitfinex","SOLUSD",1770479100079,4.48157397,86.422,86.391,4.42404914]
["bitfinex","SOLUSD",1770479100285,4.48157397,86.434,86.401,4.42404914]
["bitfinex","SOLUSD",1770479100458,4.48157397,86.433,86.401,4.42404914]
["bitfinex","SOLUSD",1770479101682,7.40897342,86.435,86.411,4.42404914]
["bitfinex","SOLUSD",1770479101866,7.40897342,86.435,86.421,4.42404914]
["bitfinex","SOLUSD",1770479104461,4.48157397,86.429,86.399,4.42404914]
["bitfinex","SOLUSD",1770479104665,4.48157397,86.419,86.383,4.42404914]
["bitfinex","SOLUSD",1770479105083,4.48157397,86.418,86.385,4.42404914]
["bitfinex","SOLUSD",1770479105385,4.48157397,86.418,86.391,4.42404914]
["bitfinex","SOLUSD",1770479106888,11.57105198,86.423,86.391,4.42404914]
["bitfinex","SOLUSD",1770479107070,4.11867448,86.424,86.393,4.49010008]
["bitfinex","SOLUSD",1770479107470,4.11867448,86.422,86.393,4.49010008]
["bitfinex","SOLUSD",1770479110690,7.4336382,86.429,86.401,4.29029103]
["bitfinex","SOLUSD",1770479110987,7.4336382,86.429,86.411,4.29029103]
["bitfinex","SOLUSD",1770479112690,7.4336382,86.429,86.394,40.51207259]
["bitfinex","SOLUSD",1770479112691,4.5,86.452,86.42,4.41402762]
["bitfinex","SOLUSD",1770479112878,4.5,86.452,86.412,11.57246678]
["bitfinex","SOLUSD",1770479112879,4.5,86.467,86.43,4.41402762]
["bitfinex","SOLUSD",1770479113191,4.5,86.467,86.44,4.41402762]
["bitfinex","SOLUSD",1770479113494,4.5,86.474,86.45,4.41402762]
["bitfinex","SOLUSD",1770479113694,7.43612788,86.475,86.46,4.41402762]
["bitfinex","SOLUSD",1770479113991,7.43612788,86.475,86.43,4.41402762]
["bitfinex","SOLUSD",1770479113992,7.43612788,86.475,86.45,4.41402762]
["bitfinex","SOLUSD",1770479114292,7.43612788,86.475,86.46,4.41402762]
["bitfinex","SOLUSD",1770479114683,7.43612788,86.475,86.461,11.56590832]
["bitfinex","SOLUSD",1770479114989,4.5,86.519,86.461,40.48067914]
["bitfinex","SOLUSD",1770479115177,4.5,86.509,86.47,4.41402762]
["bitfinex","SOLUSD",1770479116302,4.5,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1770479117787,4.5,86.505,86.47,4.41402762]
["bitfinex","SOLUSD",1770479118195,11.55977976,86.507,86.461,11.56590832]
["bitfinex","SOLUSD",1770479118196,4.5,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1770479118580,4.5,86.489,86.452,11.56701501]
["bitfinex","SOLUSD",1770479118781,4.5,86.489,86.456,11.56651264]
["bitfinex","SOLUSD",1770479119088,8.91402762,86.47,86.441,11.56846682]
["bitfinex","SOLUSD",1770479119295,8.91402762,86.47,86.445,11.56796767]
["bitfinex","SOLUSD",1770479120000,4.41402762,86.47,86.431,11.56992282]
["bitfinex","SOLUSD",1770479120185,4.5,86.488,86.46,4.41402762]
["bitfinex","SOLUSD",1770479120388,4.5,86.479,86.44,4.41402762]
["bitfinex","SOLUSD",1770479120595,4.5,86.479,86.45,4.41402762]
["bitfinex","SOLUSD",1770479120795,4.5,86.479,86.44,4.41402762]
["bitfinex","SOLUSD",1770479121000,7.42312035,86.489,86.46,4.41402762]
["bitfinex","SOLUSD",1770479121316,7.42312035,86.489,86.47,4.41402762]
["bitfinex","SOLUSD",1770479121605,7.42312035,86.489,86.46,4.41402762]
["bitfinex","SOLUSD",1770479121987,7.42312035,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1770479122306,4.5,86.488,86.461,11.56590832]
["bitfinex","SOLUSD",1770479123204,4.5,86.479,86.44,4.41402762]
["bitfinex","SOLUSD",1770479124308,4.5,86.469,86.432,28.92418304]
["bitfinex","SOLUSD",1770479124609,4.5,86.469,86.44,4.41402762]
["bitfinex","SOLUSD",1770479124809,4.5,86.469,86.432,28.92418304]
["bitfinex","SOLUSD",1770479126503,4.41402762,86.47,86.415,5.13032502]
["bitfinex","SOLUSD",1770479126504,40.47740204,86.468,86.427,11.57039746]
["bitfinex","SOLUSD",1770479126691,4.5,86.449,86.421,11.57123148]
["bitfinex","SOLUSD",1770479126895,4.5,86.459,86.42,4.41402762]
["bitfinex","SOLUSD",1770479127099,4.5,86.483,86.45,4.41402762]
["bitfinex","SOLUSD",1770479127296,4.5,86.483,86.451,11.56724618]
["bitfinex","SOLUSD",1770479127709,18.98534731,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1770479127710,4.5,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1770479128013,4.5,86.486,86.46,4.41402762]
["bitfinex","SOLUSD",1770479128190,4.5,86.486,86.451,11.56724618]
["bitfinex","SOLUSD",1770479129291,4.5,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1770479129491,4.5,86.479,86.45,4.41402762]
["bitfinex","SOLUSD",1770479131101,4.5,86.479,86.441,40.49004523]
["bitfinex","SOLUSD",1770479131994,4.5,86.478,86.45,4.41402762]
["bitfinex","SOLUSD",1770479134597,4.5,86.478,86.451,11.56724618]
["bitfinex","SOLUSD",1770479135699,4.5,86.476,86.446,11.56778159]
["bitfinex","SOLUSD",1770479135901,4.5,86.476,86.442,11.56835746]
["bitfinex","SOLUSD",1770479136300,4.5,86.469,86.442,11.56835746]
["bitfinex","SOLUSD",1770479137907,4.5,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1770479138618,11.56497201,86.468,86.431,11.56992282]
["bitfinex","SOLUSD",1770479138619,4.5,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1770479139202,4.5,86.459,86.426,11.5704936]
["bitfinex","SOLUSD",1770479139414,4.5,86.459,86.43,11.5700166]
["bitfinex","SOLUSD",1770479140022,4.5,86.458,86.422,28.9274863]
["bitfinex","SOLUSD",1770479141216,4.5,86.458,86.43,4.41402762]
["bitfinex","SOLUSD",1770479141507,4.5,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1770479142728,4.5,86.449,86.412,28.93087271]
["bitfinex","SOLUSD",1770479144323,4.5,86.449,86.42,4.41425261]
["bitfinex","SOLUSD",1770479144633,4.5,86.449,86.4,4.41425261]
["bitfinex","SOLUSD",1770479144634,4.5,86.449,86.431,11.56992282]
["bitfinex","SOLUSD",1770479144840,4.5,86.455,86.431,11.56992282]
["bitfinex","SOLUSD",1770479146334,4.5,86.461,86.44,4.41425261]
["bitfinex","SOLUSD",1770479146937,4.5,86.461,86.441,11.56858435]
["bitfinex","SOLUSD",1770479147408,4.5,86.471,86.441,11.56858435]
["bitfinex","SOLUSD",1770479150908,4.5,86.477,86.46,4.41425261]
["bitfinex","SOLUSD",1770479151120,4.5,86.477,86.45,4.41425261]
["bitfinex","SOLUSD",1770479151623,4.5,86.477,86.436,11.56915765]
["bitfinex","SOLUSD",1770479151624,4.41425261,86.47,86.436,11.56915765]
["bitfinex","SOLUSD",1770479151809,4.5,86.459,86.426,11.57057768]
["bitfinex","SOLUSD",1770479152423,4.5,86.459,86.43,11.57003025]
["bitfinex","SOLUSD",1770479152633,4.5,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1770479153317,4.5,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1770479157331,4.5,86.447,86.417,11.57179413]
["bitfinex","SOLUSD",1770479157916,4.5,86.447,86.42,11.57129055]
["bitfinex","SOLUSD",1770479158421,4.5,86.447,86.417,11.57172213]
["bitfinex","SOLUSD",1770479158818,4.5,86.447,86.42,11.57129329]
["bitfinex","SOLUSD",1770479159535,4.5,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1770479160529,4.5,86.445,86.411,11.57260071]
["bitfinex","SOLUSD",1770479163432,4.5,86.452,86.43,4.41425261]
["bitfinex","SOLUSD",1770479167728,4.5,86.468,86.44,4.41425261]
["bitfinex","SOLUSD",1770479169648,4.5,86.459,86.426,11.57051905]
["bitfinex","SOLUSD",1770479169838,4.5,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1770479172641,4.5,86.449,86.417,11.57167277]
["bitfinex","SOLUSD",1770479173047,4.5,86.449,86.421,11.571155]
["bitfinex","SOLUSD",1770479173445,4.5,86.46,86.44,4.41425261]
["bitfinex","SOLUSD",1770479173652,4.5,86.46,86.45,4.41425261]
["bitfinex","SOLUSD",1770479174655,4.5,86.46,86.44,4.41425261]
["bitfinex","SOLUSD",1770479174850,4.5,86.46,86.45,4.41425261]
["bitfinex","SOLUSD",1770479175244,4.5,86.46,86.44,4.41425261]
["bitfinex","SOLUSD",1770479175437,4.5,86.46,86.45,4.41425261]
["bitfinex","SOLUSD",1770479175642,4.5,86.466,86.45,4.41425261]
["bitfinex","SOLUSD",1770479177854,4.5,86.466,86.44,4.41425261]
["bitfinex","SOLUSD",1770479178636,4.5,86.464,86.44,4.41425261]
["bitfinex","SOLUSD",1770479178842,4.5,86.459,86.425,11.5706198]
["bitfinex","SOLUSD",1770479179055,4.5,86.459,86.43,4.41425261]
["bitfinex","SOLUSD",1770479179241,4.5,86.459,86.425,11.5706198]
["bitfinex","SOLUSD",1770479179438,4.5,86.459,86.42,4.41425261]
["bitfinex","SOLUSD",1770479179844,4.5,86.459,86.421,11.57116497]
["bitfinex","SOLUSD",1770479180054,4.5,86.466,86.44,4.41425261]
["bitfinex","SOLUSD",1770479180339,4.5,86.466,86.45,4.41425261]
["bitfinex","SOLUSD",1770479182362,4.5,86.478,86.45,4.41425261]
["bitfinex","SOLUSD",1770479182960,4.5,86.478,86.44,4.41425261]
["bitfinex","SOLUSD",1770479183266,4.5,86.478,86.451,11.56724618]
["bitfinex","SOLUSD",1770479195772,4.5,86.478,86.421,5.36086188]
["bitfinex","SOLUSD",1770479195773,4.5,86.469,86.42,4.41425261]
["bitfinex","SOLUSD",1770479195955,4.5,86.469,86.427,11.57032555]
["bitfinex","SOLUSD",1770479196565,4.5,86.469,86.43,4.41425261]
["bitfinex","SOLUSD",1770479196981,4.5,86.469,86.43,15.98422185]
["bitfinex","SOLUSD",1770479197579,4.5,86.467,86.43,15.98422185]
["bitfinex","SOLUSD",1770479199068,4.5,86.459,86.424,11.57080245]
["bitfinex","SOLUSD",1770479199582,4.5,86.459,86.427,11.57033171]
["bitfinex","SOLUSD",1770479199781,4.5,86.459,86.43,4.41425261]
["bitfinex","SOLUSD",1770479200090,4.5,86.457,86.43,4.41425261]
["bitfinex","SOLUSD",1770479200265,4.5,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1770479202780,4.5,86.457,86.43,4.41425261]
["bitfinex","SOLUSD",1770479203383,4.5,86.457,86.43,4.4121179]
["bitfinex","SOLUSD",1770479203682,4.5,86.488,86.45,4.4121179]
["bitfinex","SOLUSD",1770479203866,4.5,86.488,86.46,4.4121179]
["bitfinex","SOLUSD",1770479204776,4.5,86.486,86.46,4.4121179]
["bitfinex","SOLUSD",1770479204971,4.5,86.479,86.43,4.4121179]
["bitfinex","SOLUSD",1770479205289,4.5,86.459,86.42,4.4121179]
["bitfinex","SOLUSD",1770479206422,4.5,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1770479209098,4.5,86.449,86.41,4.4121179]
["bitfinex","SOLUSD",1770479209289,4.5,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1770479209977,4.5,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1770479210178,4.5,86.459,86.421,40.49941564]
["bitfinex","SOLUSD",1770479212297,4.5,86.457,86.421,40.49941564]
["bitfinex","SOLUSD",1770479216100,4.5,86.462,86.44,4.4121179]
["bitfinex","SOLUSD",1770479217197,4.5,86.462,86.441,11.56858435]
["bitfinex","SOLUSD",1770479218098,4.5,86.462,86.436,11.56913946]
["bitfinex","SOLUSD",1770479218285,4.5,86.462,86.439,11.56874024]
["bitfinex","SOLUSD",1770479218993,4.4121179,86.49,86.43,11.56997112]
["bitfinex","SOLUSD",1770479218994,8.9121179,86.46,86.43,11.56997112]
["bitfinex","SOLUSD",1770479219199,4.5,86.457,86.41,4.4121179]
["bitfinex","SOLUSD",1770479219403,4.5,86.449,86.41,4.4121179]
["bitfinex","SOLUSD",1770479220682,4.5,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1770479220876,4.5,86.447,86.42,4.4121179]
["bitfinex","SOLUSD",1770479221287,4.5,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1770479221703,4.5,86.447,86.42,4.4121179]
["bitfinex","SOLUSD",1770479222305,4.5,86.459,86.43,4.4121179]
["bitfinex","SOLUSD",1770479222596,4.5,86.459,86.44,4.4121179]
["bitfinex","SOLUSD",1770479224490,4.5,86.459,86.44,11.56868112]
["bitfinex","SOLUSD",1770479224695,4.5,86.458,86.43,11.57002758]
["bitfinex","SOLUSD",1770479225586,4.5,86.458,86.44,4.4121179]
["bitfinex","SOLUSD",1770479227306,4.5,86.458,86.43,4.4121179]
["bitfinex","SOLUSD",1770479229292,4.5,86.458,86.431,11.56992282]
["bitfinex","SOLUSD",1770479232910,4.5,86.457,86.427,11.57041976]
["bitfinex","SOLUSD",1770479239497,4.5,86.457,86.43,4.4121179]
["bitfinex","SOLUSD",1770479240296,4.5,86.455,86.421,11.57126161]
["bitfinex","SOLUSD",1770479240500,4.5,86.455,86.417,11.57177891]
["bitfinex","SOLUSD",1770479240795,4.5,86.455,86.42,15.98338841]
["bitfinex","SOLUSD",1770479240996,4.5,86.46,86.43,4.4121179]
["bitfinex","SOLUSD",1770479241198,4.5,86.46,86.42,44.91187718]
["bitfinex","SOLUSD",1770479241712,4.5,86.46,86.43,4.4121179]
["bitfinex","SOLUSD",1770479243215,4.5,86.489,86.45,4.4121179]
["bitfinex","SOLUSD",1770479243399,4.5,86.488,86.45,4.4121179]
["bitfinex","SOLUSD",1770479243596,4.5,86.486,86.446,11.56779255]
["bitfinex","SOLUSD",1770479244114,4.5,86.486,86.45,4.4121179]
["bitfinex","SOLUSD",1770479245000,4.5,86.484,86.45,4.4121179]
["bitfinex","SOLUSD",1770479245803,4.5,86.484,86.451,11.56724618]
["bitfinex","SOLUSD",1770479247131,4.5,86.495,86.47,4.4121179]
["bitfinex","SOLUSD",1770479247327,7.81938672,86.496,86.48,4.4121179]
["bitfinex","SOLUSD",1770479247505,7.81938672,86.496,86.49,4.4121179]
["bitfinex","SOLUSD",1770479248422,12.31938672,86.496,86.48,4.4121179]
["bitfinex","SOLUSD",1770479248622,4.5,86.508,86.49,4.4121179]
["bitfinex","SOLUSD",1770479248813,4.5,86.528,86.5,4.4121179]
["bitfinex","SOLUSD",1770479249522,4.5,86.519,86.486,11.56245238]
["bitfinex","SOLUSD",1770479249705,4.5,86.519,86.49,4.4121179]
["bitfinex","SOLUSD",1770479250406,4.5,86.519,86.501,11.56055999]
["bitfinex","SOLUSD",1770479250713,4.5,86.525,86.51,4.4121179]
["bitfinex","SOLUSD",1770479250918,4.5,86.525,86.501,11.56055999]
["bitfinex","SOLUSD",1770479251510,4.5,86.525,86.51,4.4121179]
["bitfinex","SOLUSD",1770479251817,0.2,86.53,86.51,4.4121179]
["bitfinex","SOLUSD",1770479252005,4.7,86.53,86.51,4.4121179]
["bitfinex","SOLUSD",1770479252921,4.5,86.529,86.496,11.56118465]
["bitfinex","SOLUSD",1770479253123,4.5,86.529,86.491,11.56186084]
["bitfinex","SOLUSD",1770479253322,4.5,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1770479253710,4.5,86.527,86.5,4.4121179]
["bitfinex","SOLUSD",1770479254906,0.2,86.53,86.51,4.4121179]
["bitfinex","SOLUSD",1770479255323,0.2,86.53,86.511,11.55922368]
["bitfinex","SOLUSD",1770479255820,4.5,86.529,86.51,4.4121179]
["bitfinex","SOLUSD",1770479257123,4.5,86.529,86.506,11.55978689]
["bitfinex","SOLUSD",1770479257320,4.5,86.529,86.501,11.56054347]
["bitfinex","SOLUSD",1770479257631,4.5,86.528,86.495,11.56123677]
["bitfinex","SOLUSD",1770479258332,4.5,86.519,86.486,11.56255437]
["bitfinex","SOLUSD",1770479258826,4.5,86.519,86.496,11.56114574]
["bitfinex","SOLUSD",1770479259027,4.6121179,86.53,86.51,4.4121179]
["bitfinex","SOLUSD",1770479259028,4.5,86.526,86.51,4.4121179]
["bitfinex","SOLUSD",1770479259220,4.5,86.529,86.51,4.4121179]
["bitfinex","SOLUSD",1770479259935,4.5,86.529,86.5,4.4121179]
["bitfinex","SOLUSD",1770479260306,0.2,86.53,86.52,4.4121179]
["bitfinex","SOLUSD",1770479260507,0.2,86.53,86.51,4.4121179]
["bitfinex","SOLUSD",1770479261613,4.5,86.529,86.49,4.4121179]
["bitfinex","SOLUSD",1770479262119,4.5,86.529,86.51,4.4121179]
["bitfinex","SOLUSD",1770479262317,4.5,86.548,86.52,4.4121179]
["bitfinex","SOLUSD",1770479262634,4.5,86.548,86.53,4.4121179]
["bitfinex","SOLUSD",1770479263127,4.5,86.548,86.52,4.4121179]
["bitfinex","SOLUSD",1770479263713,4.5,86.548,86.53,4.4121179]
["bitfinex","SOLUSD",1770479264529,0.2,86.55,86.53,4.4121179]
["bitfinex","SOLUSD",1770479265425,4.7,86.55,86.54,4.40110684]
["bitfinex","SOLUSD",1770479265729,4.7,86.55,86.52,4.40110684]
["bitfinex","SOLUSD",1770479265730,4.7,86.56,86.535,11.5559943]
["bitfinex","SOLUSD",1770479265941,4.7,86.56,86.52,4.40110684]
["bitfinex","SOLUSD",1770479265942,4.7,86.56,86.54,4.40110684]
["bitfinex","SOLUSD",1770479266119,4.7,86.56,86.541,11.5552166]
["bitfinex","SOLUSD",1770479267012,0.2,86.56,86.541,11.5552166]
["bitfinex","SOLUSD",1770479267213,4.5,86.559,86.541,11.5552166]
["bitfinex","SOLUSD",1770479268436,4.5,86.559,86.522,28.89428547]
["bitfinex","SOLUSD",1770479268625,4.5,86.559,86.53,4.40110684]
["bitfinex","SOLUSD",1770479269518,4.5,86.559,86.541,11.5552166]
["bitfinex","SOLUSD",1770479270231,4.5,86.559,86.53,4.40110684]
["bitfinex","SOLUSD",1770479270438,4.5,86.557,86.53,4.40110684]
["bitfinex","SOLUSD",1770479270622,4.5,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1770479270934,4.5,86.557,86.53,4.40110684]
["bitfinex","SOLUSD",1770479272031,4.5,86.557,86.531,11.55655198]
["bitfinex","SOLUSD",1770479272917,4.5,86.557,86.54,4.40110684]
["bitfinex","SOLUSD",1770479274534,4.5,86.557,86.541,11.5552166]
["bitfinex","SOLUSD",1770479274830,4.5,86.557,86.54,4.40110684]
["bitfinex","SOLUSD",1770479275128,4.5,86.557,86.539,11.55536977]
["bitfinex","SOLUSD",1770479275328,4.5,86.557,86.541,11.5552166]
["bitfinex","SOLUSD",1770479276032,4.7,86.56,86.541,11.5552166]
["bitfinex","SOLUSD",1770479276636,0.2,86.56,86.541,11.5552166]
["bitfinex","SOLUSD",1770479276820,0.2,86.56,86.55,4.40110684]
["bitfinex","SOLUSD",1770479277621,0.2,86.58,86.55,8.80221368]
["bitfinex","SOLUSD",1770479277834,4.5,86.579,86.56,4.40110684]
["bitfinex","SOLUSD",1770479279021,4.5,86.579,86.55,4.40110684]
["bitfinex","SOLUSD",1770479279734,4.5,86.577,86.54,4.40110684]
["bitfinex","SOLUSD",1770479280437,4.5,86.569,86.53,4.40110684]
["bitfinex","SOLUSD",1770479280741,4.5,86.569,86.54,4.40110684]
["bitfinex","SOLUSD",1770479280924,4.5,86.569,86.522,40.45213933]
["bitfinex","SOLUSD",1770479281125,4.5,86.567,86.53,4.40110684]
["bitfinex","SOLUSD",1770479281318,4.5,86.567,86.522,40.45213933]
["bitfinex","SOLUSD",1770479281525,4.5,86.567,86.522,11.55775409]
["bitfinex","SOLUSD",1770479281719,4.5,86.567,86.53,4.40110684]
["bitfinex","SOLUSD",1770479281945,4.5,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1770479283027,4.5,86.557,86.51,4.40110684]
["bitfinex","SOLUSD",1770479283834,11.55294715,86.558,86.5,4.40110684]
["bitfinex","SOLUSD",1770479283835,4.5,86.539,86.5,4.40110684]
["bitfinex","SOLUSD",1770479284028,40.43531504,86.558,86.491,11.56188223]
["bitfinex","SOLUSD",1770479284029,4.5,86.529,86.491,11.56188223]
["bitfinex","SOLUSD",1770479284435,4.5,86.519,86.48,4.40110684]
["bitfinex","SOLUSD",1770479284639,4.5,86.509,86.476,11.56388226]
["bitfinex","SOLUSD",1770479285142,4.5,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1770479287241,4.5,86.505,86.471,11.56457078]
["bitfinex","SOLUSD",1770479287431,4.5,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1770479287950,4.40110684,86.48,86.456,96.55883654]
["bitfinex","SOLUSD",1770479288255,40.45962128,86.506,86.44,0.1]
["bitfinex","SOLUSD",1770479288256,4.5,86.469,86.44,0.1]
["bitfinex","SOLUSD",1770479289443,4.10563982,86.468,86.44,0.1]
["bitfinex","SOLUSD",1770479289822,4.10563982,86.468,86.44,4.56328747]
["bitfinex","SOLUSD",1770479290044,4.10563982,86.468,86.44,0.1]
["bitfinex","SOLUSD",1770479291640,4.21760729,86.466,86.44,0.1]
["bitfinex","SOLUSD",1770479292522,11.56510576,86.467,86.44,0.1]
["bitfinex","SOLUSD",1770479292523,10.50522376,86.46,86.44,0.1]
["bitfinex","SOLUSD",1770479292834,4.21760729,86.449,86.44,0.1]
["bitfinex","SOLUSD",1770479293631,4.21760729,86.449,86.411,4.11077199]
["bitfinex","SOLUSD",1770479294039,4.21760729,86.448,86.418,4.11077199]
["bitfinex","SOLUSD",1770479294551,4.21760729,86.448,86.42,14.61599575]
["bitfinex","SOLUSD",1770479295629,7.38434815,86.465,86.441,4.11077199]
["bitfinex","SOLUSD",1770479295630,4.21760729,86.464,86.441,4.11077199]
["bitfinex","SOLUSD",1770479295839,7.38434815,86.465,86.45,10.50522376]
["bitfinex","SOLUSD",1770479296746,7.38434815,86.465,86.442,4.11077199]
["bitfinex","SOLUSD",1770479297135,7.38434815,86.465,86.443,11.56831669]
["bitfinex","SOLUSD",1770479297541,7.38434815,86.465,86.444,4.11077199]
["bitfinex","SOLUSD",1770479298542,4.21760729,86.494,86.461,4.11077199]
["bitfinex","SOLUSD",1770479298741,4.21760729,86.494,86.47,10.50522376]
["bitfinex","SOLUSD",1770479299040,4.21760729,86.494,86.461,4.11077199]
["bitfinex","SOLUSD",1770479299953,7.38060767,86.506,86.446,4.11077199]
["bitfinex","SOLUSD",1770479299954,4.21760729,86.479,86.446,4.11077199]
["bitfinex","SOLUSD",1770479300171,4.21760729,86.479,86.451,4.11077199]
["bitfinex","SOLUSD",1770479300337,4.21760729,86.479,86.46,10.50522376]
["bitfinex","SOLUSD",1770479300734,4.21760729,86.492,86.462,4.11077199]
["bitfinex","SOLUSD",1770479301439,7.39028504,86.505,86.481,4.11077199]
["bitfinex","SOLUSD",1770479301646,7.39028504,86.505,86.49,10.50522376]
["bitfinex","SOLUSD",1770479303363,4.21760729,86.504,86.481,4.11077199]
["bitfinex","SOLUSD",1770479303543,4.21760729,86.504,86.477,11.56363657]
["bitfinex","SOLUSD",1770479304651,4.21760729,86.499,86.461,4.11077199]
["bitfinex","SOLUSD",1770479305565,4.21760729,86.499,86.47,10.50522376]
["bitfinex","SOLUSD",1770479305749,4.21760729,86.499,86.463,11.56563508]
["bitfinex","SOLUSD",1770479306068,4.21760729,86.499,86.455,4.11077199]
["bitfinex","SOLUSD",1770479306244,4.21760729,86.489,86.455,4.11077199]
["bitfinex","SOLUSD",1770479306644,4.21760729,86.487,86.455,4.11077199]
["bitfinex","SOLUSD",1770479308264,4.21760729,86.469,86.432,4.11077199]
["bitfinex","SOLUSD",1770479308467,4.21760729,86.459,86.422,11.57103111]
["bitfinex","SOLUSD",1770479308671,4.21760729,86.457,86.417,4.11077199]
["bitfinex","SOLUSD",1770479309453,4.21760729,86.457,86.423,4.11077199]
["bitfinex","SOLUSD",1770479309657,4.21760729,86.457,86.43,10.50522376]
["bitfinex","SOLUSD",1770479309969,4.21760729,86.449,86.423,4.11077199]
["bitfinex","SOLUSD",1770479311364,11.5676476,86.448,86.423,4.11077199]
["bitfinex","SOLUSD",1770479311674,4.21760729,86.439,86.431,93.28968728]
["bitfinex","SOLUSD",1770479311845,4.21760729,86.439,86.407,4.11077199]
["bitfinex","SOLUSD",1770479312448,4.21760729,86.429,86.378,4.11077199]
["bitfinex","SOLUSD",1770479312647,4.21760729,86.429,86.391,4.11077199]
["bitfinex","SOLUSD",1770479312955,4.21760729,86.429,86.396,4.11077199]
["bitfinex","SOLUSD",1770479314356,4.21760729,86.427,86.396,4.11077199]
["bitfinex","SOLUSD",1770479314857,4.21760729,86.419,86.396,4.11077199]
["bitfinex","SOLUSD",1770479315960,4.07767737,86.427,86.401,4.14146424]
["bitfinex","SOLUSD",1770479316474,4.07767737,86.425,86.391,4.14146424]
["bitfinex","SOLUSD",1770479317084,11.57059218,86.426,86.391,4.14146424]
["bitfinex","SOLUSD",1770479317085,4.07767737,86.419,86.391,4.14146424]
["bitfinex","SOLUSD",1770479319275,7.38341171,86.436,86.401,4.14146424]
["bitfinex","SOLUSD",1770479319276,4.07767737,86.426,86.401,4.14146424]
["bitfinex","SOLUSD",1770479319570,4.07767737,86.432,86.411,4.14146424]
["bitfinex","SOLUSD",1770479319779,7.38341171,86.436,86.411,4.14146424]
["bitfinex","SOLUSD",1770479320856,4.07767737,86.429,86.394,4.14146424]
["bitfinex","SOLUSD",1770479321063,4.07767737,86.429,86.401,4.14146424]
["bitfinex","SOLUSD",1770479321769,7.38341171,86.436,86.41,4.14146424]
["bitfinex","SOLUSD",1770479321966,7.38341171,86.436,86.421,4.14146424]
["bitfinex","SOLUSD",1770479322566,4.07767737,86.435,86.406,4.14146424]
["bitfinex","SOLUSD",1770479322757,4.07767737,86.435,86.411,4.14146424]
["bitfinex","SOLUSD",1770479323078,4.07767737,86.434,86.411,4.14146424]
["bitfinex","SOLUSD",1770479323778,7.38341171,86.436,86.421,4.14146424]
["bitfinex","SOLUSD",1770479324384,5.92411947,86.436,86.421,4.14146424]
["bitfinex","SOLUSD",1770479325778,5.92411947,86.436,86.423,4.14146424]
["bitfinex","SOLUSD",1770479326280,5.92411947,86.436,86.413,4.14146424]
["bitfinex","SOLUSD",1770479326459,5.92411947,86.436,86.413,15.71377682]
["bitfinex","SOLUSD",1770479326663,5.92411947,86.436,86.414,4.14146424]
["bitfinex","SOLUSD",1770479330167,5.92411947,86.436,86.416,4.14146424]
["bitfinex","SOLUSD",1770479330569,5.92411947,86.436,86.42,10.5113804]
["bitfinex","SOLUSD",1770479330793,5.92411947,86.436,86.421,4.14146424]
["bitfinex","SOLUSD",1770479331887,5.92411947,86.436,86.414,4.14146424]
["bitfinex","SOLUSD",1770479332789,5.92411947,86.436,86.42,10.5113804]
["bitfinex","SOLUSD",1770479332986,4.07767737,86.459,86.423,4.14146424]
["bitfinex","SOLUSD",1770479333192,4.07767737,86.457,86.423,4.14146424]
["bitfinex","SOLUSD",1770479333387,4.07767737,86.471,86.441,4.14146424]
["bitfinex","SOLUSD",1770479334478,4.07767737,86.47,86.45,14.65284464]
["bitfinex","SOLUSD",1770479334677,4.07767737,86.47,86.451,4.14146424]
["bitfinex","SOLUSD",1770479335393,4.07767737,86.483,86.453,4.14146424]
["bitfinex","SOLUSD",1770479335595,4.07767737,86.483,86.461,4.14146424]
["bitfinex","SOLUSD",1770479336496,4.07767737,86.483,86.453,4.14146424]
["bitfinex","SOLUSD",1770479336896,4.07767737,86.469,86.435,4.14146424]
["bitfinex","SOLUSD",1770479337077,4.07767737,86.459,86.435,4.14146424]
["bitfinex","SOLUSD",1770479337578,4.07767737,86.449,86.405,11.57333178]
["bitfinex","SOLUSD",1770479337790,4.07767737,86.439,86.408,4.14146424]
["bitfinex","SOLUSD",1770479339111,4.07767737,86.437,86.408,4.14146424]
["bitfinex","SOLUSD",1770479341211,4.07767737,86.429,86.395,4.14146424]
["bitfinex","SOLUSD",1770479341608,10.5113804,86.43,86.395,4.14146424]
["bitfinex","SOLUSD",1770479341609,10.5113804,86.42,86.395,4.14146424]
["bitfinex","SOLUSD",1770479341909,4.07767737,86.429,86.399,4.14146424]
["bitfinex","SOLUSD",1770479342208,10.5113804,86.42,86.399,4.14146424]
["bitfinex","SOLUSD",1770479342413,4.07767737,86.423,86.401,4.14146424]
["bitfinex","SOLUSD",1770479342585,4.07767737,86.435,86.401,4.14146424]
["bitfinex","SOLUSD",1770479343087,4.07767737,86.435,86.41,10.5113804]
["bitfinex","SOLUSD",1770479343307,4.07767737,86.444,86.411,4.14146424]
["bitfinex","SOLUSD",1770479343496,4.07767737,86.442,86.411,4.14146424]
["bitfinex","SOLUSD",1770479343695,4.07767737,86.439,86.411,4.14146424]
["bitfinex","SOLUSD",1770479343905,11.56831669,86.443,86.411,4.14146424]
["bitfinex","SOLUSD",1770479344608,15.64599406,86.443,86.411,4.14146424]
["bitfinex","SOLUSD",1770479345199,4.07767737,86.439,86.411,4.14146424]
["bitfinex","SOLUSD",1770479346014,4.19578508,86.448,86.413,4.28126709]
["bitfinex","SOLUSD",1770479347199,4.19578508,86.446,86.413,4.28126709]
["bitfinex","SOLUSD",1770479348715,4.19578508,86.446,86.406,4.28126709]
["bitfinex","SOLUSD",1770479349699,4.19578508,86.444,86.411,4.28126709]
["bitfinex","SOLUSD",1770479350812,4.110472,86.439,86.411,4.28126709]
["bitfinex","SOLUSD",1770479351616,11.56898586,86.438,86.411,4.28126709]
["bitfinex","SOLUSD",1770479351815,4.110472,86.437,86.411,4.28126709]
["bitfinex","SOLUSD",1770479354596,4.110472,86.435,86.411,4.28126709]
["bitfinex","SOLUSD",1770479355114,4.110472,86.435,86.405,11.57327741]
["bitfinex","SOLUSD",1770479355304,4.110472,86.429,86.403,4.41380912]
["bitfinex","SOLUSD",1770479355502,4.110472,86.429,86.407,4.41380912]
["bitfinex","SOLUSD",1770479355701,4.110472,86.436,86.413,4.41380912]
["bitfinex","SOLUSD",1770479360020,4.110472,86.434,86.402,15.98756096]
["bitfinex","SOLUSD",1770479360204,4.110472,86.434,86.402,4.41380912]
["bitfinex","SOLUSD",1770479361997,4.110472,86.432,86.402,4.41380912]
["bitfinex","SOLUSD",1770479363724,4.110472,86.432,86.402,11.57372128]
["bitfinex","SOLUSD",1770479363915,4.110472,86.432,86.403,4.41380912]
["bitfinex","SOLUSD",1770479364307,4.110472,86.43,86.403,4.41380912]
["bitfinex","SOLUSD",1770479367525,4.110472,86.428,86.403,4.41380912]
["bitfinex","SOLUSD",1770479368030,4.110472,86.428,86.391,4.41380912]
["bitfinex","SOLUSD",1770479368328,4.110472,86.428,86.394,15.98866253]
["bitfinex","SOLUSD",1770479368510,4.110472,86.428,86.395,4.41380912]
["bitfinex","SOLUSD",1770479369627,4.110472,86.426,86.401,4.41380912]
["bitfinex","SOLUSD",1770479371815,4.110472,86.424,86.401,4.41380912]
["bitfinex","SOLUSD",1770479372249,4.110472,86.424,86.37,4.41637736]
["bitfinex","SOLUSD",1770479372250,4.110472,86.419,86.389,4.41380912]
["bitfinex","SOLUSD",1770479374819,4.110472,86.417,86.391,4.41380912]
["bitfinex","SOLUSD",1770479379241,4.110472,86.417,86.393,4.05388939]
["bitfinex","SOLUSD",1770479379420,4.27925311,86.429,86.411,4.05388939]
["bitfinex","SOLUSD",1770479381639,4.27925311,86.429,86.401,4.05388939]
["bitfinex","SOLUSD",1770479382426,4.27925311,86.428,86.401,4.05388939]
["bitfinex","SOLUSD",1770479382934,4.27925311,86.428,86.407,11.57303056]
["bitfinex","SOLUSD",1770479385238,4.27925311,86.426,86.401,11.57394011]
["bitfinex","SOLUSD",1770479385425,4.27925311,86.426,86.401,15.6278295]
["bitfinex","SOLUSD",1770479385624,4.27925311,86.426,86.402,4.05388939]
["bitfinex","SOLUSD",1770479386551,4.27925311,86.426,86.396,15.62836957]
["bitfinex","SOLUSD",1770479387054,4.27925311,86.426,86.397,4.05388939]
["bitfinex","SOLUSD",1770479387241,4.27925311,86.419,86.388,4.05388939]
["bitfinex","SOLUSD",1770479387445,4.27925311,86.419,86.385,11.57600696]
["bitfinex","SOLUSD",1770479387446,4.27925311,86.424,86.391,4.05388939]
["bitfinex","SOLUSD",1770479387946,4.27925311,86.424,86.392,4.05388939]
["bitfinex","SOLUSD",1770479389335,4.27925311,86.424,86.394,4.05388939]
["bitfinex","SOLUSD",1770479390146,4.27925311,86.424,86.401,4.05388939]
["bitfinex","SOLUSD",1770479393338,4.27925311,86.422,86.392,4.05388939]
["bitfinex","SOLUSD",1770479396358,4.27925311,86.419,86.392,4.05388939]
["bitfinex","SOLUSD",1770479398740,4.41649999,86.43,86.394,4.05388939]
["bitfinex","SOLUSD",1770479398741,4.27925311,86.422,86.394,4.05388939]
["bitfinex","SOLUSD",1770479399158,4.27925311,86.42,86.394,4.05388939]
["bitfinex","SOLUSD",1770479399737,15.84998966,86.425,86.394,4.05388939]
["bitfinex","SOLUSD",1770479399960,15.84998966,86.425,86.401,4.05388939]
["bitfinex","SOLUSD",1770479399961,4.27925311,86.425,86.401,4.05388939]
["bitfinex","SOLUSD",1770479400256,4.27925311,86.435,86.401,4.05388939]
["bitfinex","SOLUSD",1770479400766,4.27925311,86.435,86.403,4.05388939]
["bitfinex","SOLUSD",1770479400962,4.27925311,86.435,86.411,4.05388939]
["bitfinex","SOLUSD",1770479402646,4.27925311,86.433,86.411,4.05388939]
["bitfinex","SOLUSD",1770479402851,4.27925311,86.431,86.406,4.05388939]
["bitfinex","SOLUSD",1770479405761,4.27925311,86.436,86.408,4.05388939]
["bitfinex","SOLUSD",1770479406552,4.39002347,86.419,86.385,4.37690773]
["bitfinex","SOLUSD",1770479407455,4.39002347,86.409,86.385,4.37690773]
["bitfinex","SOLUSD",1770479407759,4.39002347,86.409,86.36,4.51649999]
["bitfinex","SOLUSD",1770479407760,4.39002347,86.399,86.375,4.37690773]
["bitfinex","SOLUSD",1770479408666,4.39002347,86.389,86.361,4.37690773]
["bitfinex","SOLUSD",1770479409049,40.50550873,86.408,86.36,0.1]
["bitfinex","SOLUSD",1770479409050,4.39002347,86.379,86.36,0.1]
["bitfinex","SOLUSD",1770479409247,4.31244,86.369,86.357,19.91729178]
["bitfinex","SOLUSD",1770479409463,4.31244,86.369,86.35,0.1]
["bitfinex","SOLUSD",1770479409666,4.2693156,86.36,86.35,0.1]
["bitfinex","SOLUSD",1770479410050,4.2693156,86.358,86.35,0.1]
["bitfinex","SOLUSD",1770479410654,4.2693156,86.358,86.33,1e-08]
["bitfinex","SOLUSD",1770479410855,4.2693156,86.358,86.304,4.37690773]
["bitfinex","SOLUSD",1770479410856,5.13032502,86.337,86.257,11.59318117]
["bitfinex","SOLUSD",1770479411053,5.13032502,86.337,86.27,4.41649999]
["bitfinex","SOLUSD",1770479411256,4.1158078,86.329,86.29,4.41649999]
["bitfinex","SOLUSD",1770479411482,4.1158078,86.329,86.28,4.61649999]
["bitfinex","SOLUSD",1770479411483,4.1158078,86.329,86.28,16.20658192]
["bitfinex","SOLUSD",1770479411683,4.1158078,86.329,86.3,4.41649999]
["bitfinex","SOLUSD",1770479411859,4.1158078,86.319,86.28,4.61649999]
["bitfinex","SOLUSD",1770479412066,4.1158078,86.317,86.28,4.61649999]
["bitfinex","SOLUSD",1770479412372,4.1158078,86.309,86.28,0.2]
["bitfinex","SOLUSD",1770479412866,4.1158078,86.289,86.28,1e-08]
["bitfinex","SOLUSD",1770479413248,4.1158078,86.289,86.211,4.19136328]
["bitfinex","SOLUSD",1770479413449,4.1158078,86.259,86.221,4.19136328]
["bitfinex","SOLUSD",1770479413866,4.1158078,86.269,86.241,4.19136328]
["bitfinex","SOLUSD",1770479414258,4.1158078,86.274,86.241,4.19136328]
["bitfinex","SOLUSD",1770479414454,4.1158078,86.274,86.22,4.41649999]
["bitfinex","SOLUSD",1770479414455,4.1158078,86.274,86.251,4.19136328]
["bitfinex","SOLUSD",1770479415165,4.1158078,86.274,86.241,4.19136328]
["bitfinex","SOLUSD",1770479415471,4.1158078,86.274,86.122,46.71538081]
["bitfinex","SOLUSD",1770479415472,4.1158078,86.259,86.227,4.19136328]
["bitfinex","SOLUSD",1770479415670,4.1158078,86.259,86.23,10.55720792]
["bitfinex","SOLUSD",1770479415876,4.1158078,86.259,86.23,4.19136328]
["bitfinex","SOLUSD",1770479416064,4.1158078,86.258,86.231,4.19136328]
["bitfinex","SOLUSD",1770479416268,4.1158078,86.265,86.24,14.7485712]
["bitfinex","SOLUSD",1770479416594,11.59214699,86.266,86.2,10.75720792]
["bitfinex","SOLUSD",1770479416595,4.1158078,86.283,86.251,4.19136328]
["bitfinex","SOLUSD",1770479417661,10.55720792,86.28,86.251,4.19136328]
["bitfinex","SOLUSD",1770479417867,4.1158078,86.279,86.251,4.19136328]
["bitfinex","SOLUSD",1770479418069,4.1158078,86.277,86.251,4.19136328]
["bitfinex","SOLUSD",1770479418573,4.1158078,86.259,86.226,4.19136328]
["bitfinex","SOLUSD",1770479418968,4.1158078,86.259,86.231,4.19136328]
["bitfinex","SOLUSD",1770479420275,10.55720792,86.25,86.224,4.19136328]
["bitfinex","SOLUSD",1770479420578,4.1158078,86.251,86.224,4.19136328]
["bitfinex","SOLUSD",1770479420783,4.1158078,86.258,86.231,4.19136328]
["bitfinex","SOLUSD",1770479420973,14.67301572,86.28,86.241,4.19136328]
["bitfinex","SOLUSD",1770479421160,14.67301572,86.28,86.231,11.59674075]
["bitfinex","SOLUSD",1770479421161,4.1158078,86.28,86.251,4.19136328]
["bitfinex","SOLUSD",1770479421359,11.59030586,86.279,86.251,4.19136328]
["bitfinex","SOLUSD",1770479421561,11.58466653,86.321,86.251,4.19136328]
["bitfinex","SOLUSD",1770479421766,4.1158078,86.319,86.282,4.19136328]
["bitfinex","SOLUSD",1770479421956,10.55720792,86.36,86.27,10.55720792]
["bitfinex","SOLUSD",1770479421957,4.1158078,86.309,86.27,10.55720792]
["bitfinex","SOLUSD",1770479422182,10.55720792,86.3,86.274,4.19136328]
["bitfinex","SOLUSD",1770479422360,11.58761978,86.299,86.274,4.19136328]
["bitfinex","SOLUSD",1770479422561,4.1158078,86.298,86.274,4.19136328]
["bitfinex","SOLUSD",1770479423084,4.1158078,86.289,86.261,4.19136328]
["bitfinex","SOLUSD",1770479423283,4.1158078,86.297,86.261,4.19136328]
["bitfinex","SOLUSD",1770479423470,4.1158078,86.297,86.267,4.19136328]
["bitfinex","SOLUSD",1770479423673,10.55720792,86.28,86.245,4.19136328]
["bitfinex","SOLUSD",1770479423870,11.58761978,86.299,86.261,4.19136328]
["bitfinex","SOLUSD",1770479424074,4.1158078,86.298,86.265,4.19136328]
["bitfinex","SOLUSD",1770479424585,4.1158078,86.291,86.265,4.19136328]
["bitfinex","SOLUSD",1770479424967,4.1158078,86.299,86.271,4.19136328]
["bitfinex","SOLUSD",1770479425681,4.1158078,86.309,86.271,4.19136328]
["bitfinex","SOLUSD",1770479426387,4.1158078,86.304,86.272,4.19136328]
["bitfinex","SOLUSD",1770479427267,10.55720792,86.3,86.272,4.19136328]
["bitfinex","SOLUSD",1770479427465,4.1158078,86.299,86.25,10.55720792]
["bitfinex","SOLUSD",1770479427663,10.55720792,86.29,86.258,4.19136328]
["bitfinex","SOLUSD",1770479427873,10.55720792,86.29,86.263,4.19136328]
["bitfinex","SOLUSD",1770479428172,3.1158078,86.291,86.263,4.19136328]
["bitfinex","SOLUSD",1770479428990,10.55720792,86.29,86.263,4.19136328]
["bitfinex","SOLUSD",1770479429288,11.58761978,86.299,86.263,4.19136328]
["bitfinex","SOLUSD",1770479429491,11.58761978,86.299,86.267,4.19136328]
["bitfinex","SOLUSD",1770479429984,11.58761978,86.299,86.271,4.19136328]
["bitfinex","SOLUSD",1770479430582,14.67301572,86.31,86.271,4.19136328]
["bitfinex","SOLUSD",1770479430784,4.1158078,86.309,86.271,4.19136328]
["bitfinex","SOLUSD",1770479430975,4.1158078,86.308,86.271,4.19136328]
["bitfinex","SOLUSD",1770479431378,11.5865457,86.307,86.272,11.59124629]
["bitfinex","SOLUSD",1770479431568,4.1158078,86.306,86.273,4.19136328]
["bitfinex","SOLUSD",1770479432586,4.1158078,86.306,86.27,10.55720792]
["bitfinex","SOLUSD",1770479432587,11.58588687,86.312,86.275,4.19136328]
["bitfinex","SOLUSD",1770479432789,4.1158078,86.312,86.281,4.19136328]
["bitfinex","SOLUSD",1770479433366,10.55720792,86.29,86.245,4.19136328]
["bitfinex","SOLUSD",1770479433667,4.1158078,86.299,86.261,4.19136328]
["bitfinex","SOLUSD",1770479433872,4.1158078,86.289,86.261,4.19136328]
["bitfinex","SOLUSD",1770479434091,4.1158078,86.296,86.261,4.19136328]
["bitfinex","SOLUSD",1770479434290,4.1158078,86.296,86.261,2.69136328]
["bitfinex","SOLUSD",1770479434791,10.55720792,86.29,86.261,2.69136328]
["bitfinex","SOLUSD",1770479434990,11.58749,86.3,86.262,11.59259001]
["bitfinex","SOLUSD",1770479435187,11.58749,86.3,86.27,10.55720792]
["bitfinex","SOLUSD",1770479435371,11.58749,86.3,86.262,11.59259001]
["bitfinex","SOLUSD",1770479435772,22.14469792,86.3,86.262,11.59259001]
["bitfinex","SOLUSD",1770479436096,4.44243307,86.282,86.248,11.59437726]
["bitfinex","SOLUSD",1770479436272,4.44243307,86.282,86.249,4.46472362]
["bitfinex","SOLUSD",1770479436473,14.99964099,86.28,86.249,4.46472362]
["bitfinex","SOLUSD",1770479436882,4.44243307,86.278,86.249,4.46472362]
["bitfinex","SOLUSD",1770479438493,4.43199813,86.27,86.249,4.46472362]
["bitfinex","SOLUSD",1770479438898,4.44243307,86.276,86.249,4.46472362]
["bitfinex","SOLUSD",1770479439136,11.59057454,86.277,86.197,5.36086188]
["bitfinex","SOLUSD",1770479439137,4.44243307,86.259,86.197,5.36086188]
["bitfinex","SOLUSD",1770479439310,4.44243307,86.259,86.22,4.43199813]
["bitfinex","SOLUSD",1770479439595,4.44243307,86.259,86.24,4.43199813]
["bitfinex","SOLUSD",1770479439800,4.44243307,86.276,86.25,4.43199813]
["bitfinex","SOLUSD",1770479439986,4.44243307,86.276,86.238,16.06050481]
["bitfinex","SOLUSD",1770479440178,4.44243307,86.279,86.251,4.46472362]
["bitfinex","SOLUSD",1770479440791,4.44243307,86.29,86.27,4.43199813]
["bitfinex","SOLUSD",1770479441096,4.44243307,86.29,86.261,4.46472362]
["bitfinex","SOLUSD",1770479441397,11.58786086,86.298,86.25,33.41750537]
["bitfinex","SOLUSD",1770479441398,4.44243307,86.297,86.271,4.46472362]
["bitfinex","SOLUSD",1770479441600,4.44243307,86.297,86.261,4.46472362]
["bitfinex","SOLUSD",1770479441776,4.44243307,86.297,86.27,4.43199813]
["bitfinex","SOLUSD",1770479442085,4.44243307,86.297,86.25,4.43199813]
["bitfinex","SOLUSD",1770479442086,4.44243307,86.31,86.28,4.43199813]
["bitfinex","SOLUSD",1770479442482,4.44243307,86.299,86.263,4.46472362]
["bitfinex","SOLUSD",1770479443279,4.44243307,86.297,86.263,4.46472362]
["bitfinex","SOLUSD",1770479444184,4.44243307,86.297,86.27,4.43199813]
["bitfinex","SOLUSD",1770479444905,4.44243307,86.279,86.218,4.46472362]
["bitfinex","SOLUSD",1770479445204,5.13032502,86.33,86.218,4.46472362]
["bitfinex","SOLUSD",1770479445205,4.44243307,86.24,86.218,4.46472362]
["bitfinex","SOLUSD",1770479445499,4.44243307,86.249,86.22,10.55801197]
["bitfinex","SOLUSD",1770479445701,4.44243307,86.249,86.218,4.46472362]
["bitfinex","SOLUSD",1770479445908,4.44243307,86.249,86.22,10.55801197]
["bitfinex","SOLUSD",1770479446198,4.44243307,86.239,86.2,0.2]
["bitfinex","SOLUSD",1770479446391,4.44243307,86.229,86.2,0.2]
["bitfinex","SOLUSD",1770479446897,4.44243307,86.234,86.2,0.2]
["bitfinex","SOLUSD",1770479447100,4.44243307,86.232,86.2,0.2]
["bitfinex","SOLUSD",1770479447292,4.44243307,86.229,86.2,0.2]
["bitfinex","SOLUSD",1770479448596,4.44243307,86.229,86.201,4.46472362]
["bitfinex","SOLUSD",1770479449296,4.44243307,86.229,86.201,16.06551711]
["bitfinex","SOLUSD",1770479450304,4.44243307,86.229,86.202,4.46472362]
["bitfinex","SOLUSD",1770479450513,4.44243307,86.243,86.202,4.46472362]
["bitfinex","SOLUSD",1770479450708,4.44243307,86.243,86.211,4.46472362]
["bitfinex","SOLUSD",1770479451613,4.44243307,86.243,86.213,4.46472362]
["bitfinex","SOLUSD",1770479452296,4.44243307,86.251,86.213,4.46472362]
["bitfinex","SOLUSD",1770479453211,4.44243307,86.298,86.241,4.46472362]
["bitfinex","SOLUSD",1770479453410,4.44243307,86.289,86.251,4.46472362]
["bitfinex","SOLUSD",1770479453600,4.44243307,86.287,86.251,4.46472362]
["bitfinex","SOLUSD",1770479454497,4.44243307,86.287,86.231,28.99182697]
["bitfinex","SOLUSD",1770479454498,4.44243307,86.279,86.241,11.59541174]
["bitfinex","SOLUSD",1770479454707,4.44243307,86.279,86.239,11.59555888]
["bitfinex","SOLUSD",1770479455895,4.44243307,86.279,86.25,10.55998177]
["bitfinex","SOLUSD",1770479456717,4.44243307,86.279,86.241,4.46472362]
["bitfinex","SOLUSD",1770479457213,4.44243307,86.279,86.24,10.55998177]
["bitfinex","SOLUSD",1770479457417,4.44243307,86.288,86.26,15.02470539]
["bitfinex","SOLUSD",1770479457613,4.44243307,86.288,86.26,4.46472362]
["bitfinex","SOLUSD",1770479458522,4.44243307,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1770479459618,4.44243307,86.288,86.26,4.46472362]
["bitfinex","SOLUSD",1770479460200,4.44243307,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1770479460619,7.2692051,86.298,86.28,15.02470539]
["bitfinex","SOLUSD",1770479461124,4.44243307,86.315,86.29,15.02470539]
["bitfinex","SOLUSD",1770479462624,4.44243307,86.329,86.301,4.46472362]
["bitfinex","SOLUSD",1770479462823,4.44243307,86.345,86.311,4.46472362]
["bitfinex","SOLUSD",1770479463026,4.44243307,86.345,86.303,4.46472362]
["bitfinex","SOLUSD",1770479463214,4.44243307,86.329,86.292,4.46472362]
["bitfinex","SOLUSD",1770479463928,47.79932573,86.349,86.31,10.55998177]
["bitfinex","SOLUSD",1770479463929,4.44243307,86.348,86.31,10.55998177]
["bitfinex","SOLUSD",1770479464229,4.44243307,86.339,86.309,4.46472362]
["bitfinex","SOLUSD",1770479464713,4.44243307,86.339,86.31,11.58614297]
["bitfinex","SOLUSD",1770479465905,7.26605991,86.349,86.321,4.06154801]
["bitfinex","SOLUSD",1770479466322,4.2765895,86.348,86.321,4.06154801]
["bitfinex","SOLUSD",1770479466521,4.2765895,86.348,86.322,11.58453233]
["bitfinex","SOLUSD",1770479466725,4.2765895,86.349,86.314,11.58552807]
["bitfinex","SOLUSD",1770479466908,4.2765895,86.339,86.314,11.58552807]
["bitfinex","SOLUSD",1770479467107,4.2765895,86.339,86.312,4.06154801]
["bitfinex","SOLUSD",1770479467408,4.2765895,86.339,86.285,28.9735253]
["bitfinex","SOLUSD",1770479467627,4.2765895,86.319,86.281,4.06154801]
["bitfinex","SOLUSD",1770479467811,4.2765895,86.329,86.281,4.06154801]
["bitfinex","SOLUSD",1770479468013,4.2765895,86.329,86.291,4.06154801]
["bitfinex","SOLUSD",1770479468831,4.2765895,86.339,86.301,4.06154801]
["bitfinex","SOLUSD",1770479470215,4.2765895,86.349,86.311,4.06154801]
["bitfinex","SOLUSD",1770479470723,4.2765895,86.349,86.321,4.11995779]
["bitfinex","SOLUSD",1770479471820,4.19800316,86.347,86.313,4.11995779]
["bitfinex","SOLUSD",1770479472827,4.19800316,86.347,86.314,15.70556383]
["bitfinex","SOLUSD",1770479473028,4.19800316,86.347,86.315,4.11995779]
["bitfinex","SOLUSD",1770479473230,4.19800316,86.339,86.313,11.58572135]
["bitfinex","SOLUSD",1770479476314,4.19800316,86.339,86.311,4.11995779]
["bitfinex","SOLUSD",1770479477634,4.19800316,86.357,86.321,4.11995779]
["bitfinex","SOLUSD",1770479477812,4.19800316,86.357,86.33,14.67993956]
["bitfinex","SOLUSD",1770479478330,4.19800316,86.373,86.333,4.11995779]
["bitfinex","SOLUSD",1770479478511,4.19800316,86.373,86.34,14.67993956]
["bitfinex","SOLUSD",1770479478829,4.19800316,86.373,86.34,4.11995779]
["bitfinex","SOLUSD",1770479479915,4.19800316,86.359,86.328,11.58371045]
["bitfinex","SOLUSD",1770479480134,4.19800316,86.349,86.307,4.11995779]
["bitfinex","SOLUSD",1770479480336,4.19800316,86.349,86.24,42.23992708]
["bitfinex","SOLUSD",1770479480337,4.19800316,86.329,86.297,4.11995779]
["bitfinex","SOLUSD",1770479480819,4.19800316,86.339,86.301,4.11995779]
["bitfinex","SOLUSD",1770479481647,4.19800316,86.338,86.301,4.11995779]
["bitfinex","SOLUSD",1770479482512,4.19800316,86.338,86.302,11.58721698]
["bitfinex","SOLUSD",1770479482718,4.19800316,86.338,86.303,4.11995779]
["bitfinex","SOLUSD",1770479484241,4.19800316,86.329,86.303,4.11995779]
["bitfinex","SOLUSD",1770479484938,4.19800316,86.329,86.304,11.58694846]
["bitfinex","SOLUSD",1770479486025,4.19800316,86.379,86.321,4.11995779]
["bitfinex","SOLUSD",1770479486226,4.19800316,86.379,86.34,14.67993956]
["bitfinex","SOLUSD",1770479486520,63.8354773,86.4,86.34,4.11995779]
["bitfinex","SOLUSD",1770479486521,4.19800316,86.369,86.34,4.11995779]
["bitfinex","SOLUSD",1770479487128,4.19800316,86.369,86.341,4.11995779]
["bitfinex","SOLUSD",1770479487329,10.75998177,86.38,86.351,4.11995779]
["bitfinex","SOLUSD",1770479487330,0.2,86.38,86.351,4.11995779]
["bitfinex","SOLUSD",1770479487718,4.19800316,86.379,86.351,4.11995779]
["bitfinex","SOLUSD",1770479488039,4.19800316,86.379,86.352,11.58050768]
["bitfinex","SOLUSD",1770479488838,4.19800316,86.379,86.343,4.11995779]
["bitfinex","SOLUSD",1770479489038,10.55998177,86.37,86.334,4.11995779]
["bitfinex","SOLUSD",1770479489220,10.55998177,86.37,86.336,11.58257799]
["bitfinex","SOLUSD",1770479489221,4.19800316,86.359,86.336,11.58257799]
["bitfinex","SOLUSD",1770479490117,4.19800316,86.359,86.33,14.67993956]
["bitfinex","SOLUSD",1770479490438,0.2,86.38,86.331,4.11995779]
["bitfinex","SOLUSD",1770479490439,4.19800316,86.379,86.331,4.11995779]
["bitfinex","SOLUSD",1770479490736,4.19800316,86.379,86.351,4.11995779]
["bitfinex","SOLUSD",1770479492238,4.19800316,86.379,86.352,11.58050768]
["bitfinex","SOLUSD",1770479493442,10.75998177,86.38,86.345,11.58136041]
["bitfinex","SOLUSD",1770479493443,10.55998177,86.37,86.345,11.58136041]
["bitfinex","SOLUSD",1770479493645,4.19800316,86.369,86.345,11.58136041]
["bitfinex","SOLUSD",1770479495946,4.18788449,86.377,86.346,4.28571987]
["bitfinex","SOLUSD",1770479496129,4.18788449,86.377,86.351,11.58064179]
["bitfinex","SOLUSD",1770479497048,4.18788449,86.377,86.346,4.28571987]
["bitfinex","SOLUSD",1770479497345,4.18788449,86.376,86.347,11.58116689]
["bitfinex","SOLUSD",1770479497548,4.18788449,86.376,86.342,11.58182306]
["bitfinex","SOLUSD",1770479498046,4.18788449,86.369,86.342,11.58182306]
["bitfinex","SOLUSD",1770479498345,4.18788449,86.369,86.342,11.58184892]
["bitfinex","SOLUSD",1770479499348,4.18788449,86.369,86.341,4.28571987]
["bitfinex","SOLUSD",1770479499534,4.18788449,86.367,86.339,11.58225067]
["bitfinex","SOLUSD",1770479499735,4.18788449,86.367,86.337,11.58239127]
["bitfinex","SOLUSD",1770479500646,4.18788449,86.367,86.338,4.28571987]
["bitfinex","SOLUSD",1770479500850,4.18788449,86.378,86.341,4.28571987]
["bitfinex","SOLUSD",1770479502157,4.18788449,86.376,86.336,4.28571987]
["bitfinex","SOLUSD",1770479502336,4.18788449,86.376,86.34,11.58200114]
["bitfinex","SOLUSD",1770479502531,4.18788449,86.376,86.33,10.55998177]
["bitfinex","SOLUSD",1770479502861,4.18788449,86.376,86.34,10.55998177]
["bitfinex","SOLUSD",1770479503046,4.18788449,86.376,86.351,4.28571987]
["bitfinex","SOLUSD",1770479503232,4.18788449,86.376,86.344,4.28571987]
["bitfinex","SOLUSD",1770479503433,4.18788449,86.369,86.33,14.84570164]
["bitfinex","SOLUSD",1770479503754,4.18788449,86.359,86.326,11.58389346]
["bitfinex","SOLUSD",1770479503946,4.18788449,86.359,86.33,11.58339495]
["bitfinex","SOLUSD",1770479504252,4.18788449,86.358,86.323,11.58439813]
["bitfinex","SOLUSD",1770479505351,4.18788449,86.349,86.313,4.28571987]
["bitfinex","SOLUSD",1770479506350,4.18788449,86.349,86.315,4.28571987]
["bitfinex","SOLUSD",1770479507155,4.18788449,86.369,86.331,4.28571987]
["bitfinex","SOLUSD",1770479507454,10.55998177,86.38,86.331,4.28571987]
["bitfinex","SOLUSD",1770479509453,4.18788449,86.377,86.333,4.28571987]
["bitfinex","SOLUSD",1770479509850,4.18788449,86.377,86.341,4.28571987]
["bitfinex","SOLUSD",1770479510152,4.18788449,86.377,86.334,4.28571987]
["bitfinex","SOLUSD",1770479510358,4.18788449,86.369,86.334,4.28571987]
["bitfinex","SOLUSD",1770479510942,4.18788449,86.369,86.341,4.28571987]
["bitfinex","SOLUSD",1770479511460,4.18788449,86.369,86.342,15.86756879]
["bitfinex","SOLUSD",1770479511663,4.18788449,86.369,86.343,4.28571987]
["bitfinex","SOLUSD",1770479511849,4.18788449,86.367,86.343,4.28571987]
["bitfinex","SOLUSD",1770479512048,4.18788449,86.367,86.329,4.28571987]
["bitfinex","SOLUSD",1770479512248,10.52870991,86.36,86.329,4.28571987]
["bitfinex","SOLUSD",1770479512563,4.18788449,86.359,86.329,4.28571987]
["bitfinex","SOLUSD",1770479513761,4.18788449,86.357,86.331,4.28571987]
["bitfinex","SOLUSD",1770479515062,4.18788449,86.357,86.324,11.58422413]
["bitfinex","SOLUSD",1770479515265,4.18788449,86.357,86.324,15.869944]
["bitfinex","SOLUSD",1770479515465,4.18788449,86.349,86.324,4.28571987]
["bitfinex","SOLUSD",1770479515953,4.18788449,86.356,86.326,4.28571987]
["bitfinex","SOLUSD",1770479516361,4.18788449,86.354,86.326,4.28571987]
["bitfinex","SOLUSD",1770479517761,4.18788449,86.354,86.327,11.58386136]
["bitfinex","SOLUSD",1770479518573,4.18788449,86.354,86.328,4.28571987]
["bitfinex","SOLUSD",1770479519062,4.18788449,86.362,86.33,4.28571987]
["bitfinex","SOLUSD",1770479519273,4.18788449,86.362,86.331,4.28571987]
["bitfinex","SOLUSD",1770479520352,15.76538682,86.375,86.341,4.28571987]
["bitfinex","SOLUSD",1770479520551,4.18788449,86.374,86.341,4.28571987]
["bitfinex","SOLUSD",1770479520972,0.2,86.39,86.361,4.28571987]
["bitfinex","SOLUSD",1770479521175,0.2,86.39,86.371,4.28571987]
["bitfinex","SOLUSD",1770479521472,34.9,86.4,86.381,4.28571987]
["bitfinex","SOLUSD",1770479522058,4.18788449,86.431,86.391,4.28571987]
["bitfinex","SOLUSD",1770479522273,4.18788449,86.431,86.401,4.28571987]
["bitfinex","SOLUSD",1770479524046,4.18788449,86.431,86.402,11.57380616]
["bitfinex","SOLUSD",1770479524264,4.18788449,86.419,86.379,4.28571987]
["bitfinex","SOLUSD",1770479524465,4.18788449,86.419,86.341,68.07070314]
["bitfinex","SOLUSD",1770479524466,4.18788449,86.419,86.385,11.57602064]
["bitfinex","SOLUSD",1770479524780,4.18788449,86.435,86.41,10.52870991]
["bitfinex","SOLUSD",1770479525246,4.18788449,86.435,86.402,11.57380616]
["bitfinex","SOLUSD",1770479526358,4.19734267,86.434,86.402,11.57380616]
["bitfinex","SOLUSD",1770479526766,4.19734267,86.434,86.41,10.52870991]
["bitfinex","SOLUSD",1770479527964,4.19734267,86.434,86.402,15.87576701]
["bitfinex","SOLUSD",1770479529570,4.19734267,86.434,86.41,10.52870991]
["bitfinex","SOLUSD",1770479530369,4.19734267,86.434,86.406,11.57317706]
["bitfinex","SOLUSD",1770479531074,18.93138495,86.436,86.402,4.30196085]
["bitfinex","SOLUSD",1770479531075,4.28460231,86.432,86.402,4.30196085]
["bitfinex","SOLUSD",1770479531371,4.28460231,86.429,86.396,4.06082431]
["bitfinex","SOLUSD",1770479531675,4.28460231,86.435,86.411,4.06082431]
["bitfinex","SOLUSD",1770479532270,4.28460231,86.434,86.401,4.43621227]
["bitfinex","SOLUSD",1770479532570,4.28460231,86.434,86.41,10.52870991]
["bitfinex","SOLUSD",1770479533674,4.28460231,86.434,86.411,4.43621227]
["bitfinex","SOLUSD",1770479533872,4.21632858,86.435,86.412,4.43621227]
["bitfinex","SOLUSD",1770479536373,15.78571598,86.435,86.412,4.43621227]
["bitfinex","SOLUSD",1770479536562,4.21632858,86.434,86.412,4.43621227]
["bitfinex","SOLUSD",1770479536769,7.3620897,86.436,86.42,10.52870991]
["bitfinex","SOLUSD",1770479537773,7.3620897,86.436,86.418,4.43621227]
["bitfinex","SOLUSD",1770479538270,11.5693874,86.435,86.418,4.43621227]
["bitfinex","SOLUSD",1770479538664,4.21632858,86.434,86.403,11.57361906]
["bitfinex","SOLUSD",1770479538869,4.21632858,86.434,86.404,4.43621227]
["bitfinex","SOLUSD",1770479539659,4.21632858,86.434,86.41,4.41532774]
["bitfinex","SOLUSD",1770479540577,7.3620897,86.436,86.42,4.41532774]
["bitfinex","SOLUSD",1770479540755,4.21632858,86.436,86.42,4.41532774]
["bitfinex","SOLUSD",1770479540954,11.56888591,86.439,86.42,4.41532774]
["bitfinex","SOLUSD",1770479541577,4.21632858,86.438,86.393,4.43621227]
["bitfinex","SOLUSD",1770479541758,4.21632858,86.438,86.385,5.13032502]
["bitfinex","SOLUSD",1770479541759,4.21632858,86.438,86.404,4.43621227]
["bitfinex","SOLUSD",1770479541963,0.2,86.44,86.421,4.43621227]
["bitfinex","SOLUSD",1770479542174,0.2,86.44,86.43,4.41532774]
["bitfinex","SOLUSD",1770479542368,11.56709904,86.453,86.431,4.43621227]
["bitfinex","SOLUSD",1770479544284,4.21632858,86.456,86.431,4.43621227]
["bitfinex","SOLUSD",1770479546385,11.566711,86.455,86.431,4.43621227]
["bitfinex","SOLUSD",1770479547292,4.21632858,86.476,86.442,4.43621227]
["bitfinex","SOLUSD",1770479547476,4.21632858,86.476,86.451,4.43621227]
["bitfinex","SOLUSD",1770479547677,4.21632858,86.476,86.46,4.41532774]
["bitfinex","SOLUSD",1770479548078,4.21632858,86.476,86.451,4.43621227]
["bitfinex","SOLUSD",1770479548581,4.21632858,86.502,86.471,4.43621227]
["bitfinex","SOLUSD",1770479550364,4.21632858,86.498,86.471,4.43621227]
["bitfinex","SOLUSD",1770479551186,4.21632858,86.498,86.455,4.43621227]
["bitfinex","SOLUSD",1770479551390,4.21632858,86.489,86.45,4.41532774]
["bitfinex","SOLUSD",1770479551585,4.41532774,86.49,86.431,16.00613509]
["bitfinex","SOLUSD",1770479551586,4.21632858,86.469,86.431,16.00613509]
["bitfinex","SOLUSD",1770479551784,4.21632858,86.469,86.432,4.43621227]
["bitfinex","SOLUSD",1770479552487,4.41532774,86.47,86.432,4.43621227]
["bitfinex","SOLUSD",1770479552488,4.21632858,86.467,86.432,4.43621227]
["bitfinex","SOLUSD",1770479553487,4.21632858,86.449,86.421,4.43621227]
["bitfinex","SOLUSD",1770479554587,15.78397618,86.448,86.421,4.43621227]
["bitfinex","SOLUSD",1770479554784,11.5676476,86.448,86.421,4.43621227]
["bitfinex","SOLUSD",1770479554990,4.21632858,86.447,86.421,4.43621227]
["bitfinex","SOLUSD",1770479556489,16.03908528,86.448,86.416,4.14579296]
["bitfinex","SOLUSD",1770479556693,4.47143768,86.447,86.416,4.14579296]
["bitfinex","SOLUSD",1770479556889,4.47143768,86.447,86.42,10.50820069]
["bitfinex","SOLUSD",1770479557287,11.56676807,86.455,86.43,10.50820069]
["bitfinex","SOLUSD",1770479557588,7.32338837,86.461,86.441,4.14579296]
["bitfinex","SOLUSD",1770479558485,7.32338837,86.461,86.44,10.50820069]
["bitfinex","SOLUSD",1770479558486,4.47143768,86.483,86.451,4.14579296]
["bitfinex","SOLUSD",1770479558687,4.47143768,86.479,86.443,0.1322358]
["bitfinex","SOLUSD",1770479559180,4.47143768,86.479,86.45,10.50820069]
["bitfinex","SOLUSD",1770479559693,4.47143768,86.477,86.443,0.1322358]
["bitfinex","SOLUSD",1770479560272,4.47143768,86.49,86.47,10.50820069]
["bitfinex","SOLUSD",1770479560471,7.31896901,86.492,86.47,10.50820069]
["bitfinex","SOLUSD",1770479560884,4.47143768,86.489,86.426,0.1322358]
["bitfinex","SOLUSD",1770479561076,4.47143768,86.489,86.451,0.1322358]
["bitfinex","SOLUSD",1770479561787,4.47143768,86.489,86.46,10.50820069]
["bitfinex","SOLUSD",1770479561986,4.47143768,86.489,86.47,10.50820069]
["bitfinex","SOLUSD",1770479562795,7.31896901,86.492,86.47,10.50820069]
["bitfinex","SOLUSD",1770479563590,11.79040669,86.492,86.47,10.50820069]
["bitfinex","SOLUSD",1770479564091,11.56189661,86.491,86.47,10.50820069]
["bitfinex","SOLUSD",1770479564276,4.47143768,86.489,86.454,0.1322358]
["bitfinex","SOLUSD",1770479564790,4.47143768,86.479,86.445,0.1322358]
["bitfinex","SOLUSD",1770479565296,4.47143768,86.477,86.445,0.1322358]
["bitfinex","SOLUSD",1770479566981,4.47143768,86.477,86.44,10.50820069]
["bitfinex","SOLUSD",1770479567181,4.47143768,86.469,86.43,10.64043649]
["bitfinex","SOLUSD",1770479567380,4.47143768,86.467,86.434,11.56940765]
["bitfinex","SOLUSD",1770479568277,4.47143768,86.467,86.431,0.1322358]
["bitfinex","SOLUSD",1770479568485,4.47143768,86.459,86.422,11.57103469]
["bitfinex","SOLUSD",1770479568875,4.47143768,86.459,86.425,11.70284671]
["bitfinex","SOLUSD",1770479569476,4.47143768,86.457,86.43,10.50725284]
["bitfinex","SOLUSD",1770479570896,4.47143768,86.455,86.425,0.1322358]
["bitfinex","SOLUSD",1770479571094,4.47143768,86.455,86.43,10.50725284]
["bitfinex","SOLUSD",1770479571493,4.47143768,86.463,86.44,10.50725284]
["bitfinex","SOLUSD",1770479572687,4.47143768,86.463,86.431,0.1322358]
["bitfinex","SOLUSD",1770479573000,4.47143768,86.461,86.431,11.70215862]
["bitfinex","SOLUSD",1770479573192,4.47143768,86.461,86.432,0.1322358]
["bitfinex","SOLUSD",1770479573790,4.47143768,86.461,86.43,10.50725284]
["bitfinex","SOLUSD",1770479573998,4.47143768,86.459,86.424,0.1322358]
["bitfinex","SOLUSD",1770479574216,4.47143768,86.459,86.42,10.50725284]
["bitfinex","SOLUSD",1770479574492,4.47143768,86.459,86.423,11.5709652]
["bitfinex","SOLUSD",1770479574700,4.47143768,86.459,86.43,10.50725284]
["bitfinex","SOLUSD",1770479574886,4.47143768,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1770479577682,4.47143768,86.458,86.42,10.50725284]
["bitfinex","SOLUSD",1770479577884,4.47143768,86.458,86.421,0.1322358]
["bitfinex","SOLUSD",1770479579308,4.47143768,86.456,86.42,10.50725284]
["bitfinex","SOLUSD",1770479579707,4.47143768,86.456,86.421,11.57126161]
["bitfinex","SOLUSD",1770479580011,4.47143768,86.456,86.431,0.1322358]
["bitfinex","SOLUSD",1770479580205,4.47143768,86.456,86.44,10.50725284]
["bitfinex","SOLUSD",1770479580707,4.47143768,86.456,86.431,0.1322358]
["bitfinex","SOLUSD",1770479581129,4.47143768,86.456,86.395,5.36086188]
["bitfinex","SOLUSD",1770479581130,4.47143768,86.449,86.416,0.1322358]
["bitfinex","SOLUSD",1770479581291,4.47143768,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1770479581691,4.47143768,86.437,86.41,10.50725284]
["bitfinex","SOLUSD",1770479582008,4.47143768,86.437,86.41,10.63948864]
["bitfinex","SOLUSD",1770479582211,4.47143768,86.437,86.41,10.50725284]
["bitfinex","SOLUSD",1770479584407,4.47143768,86.437,86.411,40.50410248]
["bitfinex","SOLUSD",1770479584585,4.47143768,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1770479584991,4.47143768,86.437,86.41,10.50725284]
["bitfinex","SOLUSD",1770479585212,4.47143768,86.437,86.403,11.57360348]
["bitfinex","SOLUSD",1770479585410,10.50725284,86.44,86.379,57.88414111]
["bitfinex","SOLUSD",1770479585411,4.47143768,86.44,86.411,0.1322358]
["bitfinex","SOLUSD",1770479585712,4.47143768,86.447,86.42,10.50725284]
["bitfinex","SOLUSD",1770479586209,4.47143768,86.447,86.41,10.50725284]
["bitfinex","SOLUSD",1770479586396,4.4338821,86.445,86.411,11.57260071]
["bitfinex","SOLUSD",1770479586597,4.4338821,86.469,86.43,10.50725284]
["bitfinex","SOLUSD",1770479586797,4.4338821,86.469,86.44,10.50725284]
["bitfinex","SOLUSD",1770479587114,4.4338821,86.469,86.43,10.50725284]
["bitfinex","SOLUSD",1770479587311,4.4338821,86.469,86.44,10.50725284]
["bitfinex","SOLUSD",1770479587516,4.4338821,86.469,86.45,10.50725284]
["bitfinex","SOLUSD",1770479588599,4.4338821,86.469,86.451,11.56724618]
["bitfinex","SOLUSD",1770479589901,4.4338821,86.5,86.461,0.1322358]
["bitfinex","SOLUSD",1770479590101,4.4338821,86.5,86.48,10.50725284]
["bitfinex","SOLUSD",1770479590497,11.56108859,86.498,86.48,10.50725284]
["bitfinex","SOLUSD",1770479591115,1e-08,86.491,86.481,0.1322358]
["bitfinex","SOLUSD",1770479592014,1e-08,86.491,86.481,40.60355319]
["bitfinex","SOLUSD",1770479592393,1e-08,86.491,86.482,0.1322358]
["bitfinex","SOLUSD",1770479592814,1e-08,86.491,86.481,40.47131739]
["bitfinex","SOLUSD",1770479593117,1e-08,86.491,86.481,40.60355319]
["bitfinex","SOLUSD",1770479593416,1e-08,86.491,86.482,0.1322358]
["bitfinex","SOLUSD",1770479593618,1e-08,86.491,86.481,40.47131739]
["bitfinex","SOLUSD",1770479594009,1e-08,86.491,86.482,0.1322358]
["bitfinex","SOLUSD",1770479596510,1e-08,86.53,86.485,10.4911869]
["bitfinex","SOLUSD",1770479596750,1e-08,86.53,86.52,10.50725284]
["bitfinex","SOLUSD",1770479598020,4.5,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1770479598320,4.5,86.549,86.54,10.50725284]
["bitfinex","SOLUSD",1770479598499,4.5,86.549,86.521,40.45260688]
["bitfinex","SOLUSD",1770479598500,4.5,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1770479598915,4.5,86.547,86.5,10.50725284]
["bitfinex","SOLUSD",1770479599126,4.5,86.539,86.5,10.50725284]
["bitfinex","SOLUSD",1770479600100,4.5,86.539,86.467,5.13032502]
["bitfinex","SOLUSD",1770479600101,4.5,86.529,86.49,10.50725284]
["bitfinex","SOLUSD",1770479600527,4.5,86.529,86.481,28.90783621]
["bitfinex","SOLUSD",1770479600528,4.5,86.529,86.51,10.50725284]
["bitfinex","SOLUSD",1770479602433,4.5,86.529,86.511,11.55922368]
["bitfinex","SOLUSD",1770479602635,4.5,86.529,86.52,10.50725284]
["bitfinex","SOLUSD",1770479602820,4.5,86.529,86.511,11.55922368]
["bitfinex","SOLUSD",1770479604221,10.70725284,86.55,86.52,10.50725284]
["bitfinex","SOLUSD",1770479604222,4.5,86.548,86.52,10.50725284]
["bitfinex","SOLUSD",1770479604424,4.5,86.548,86.53,10.50725284]
["bitfinex","SOLUSD",1770479606339,4.5,86.548,86.52,10.50725284]
["bitfinex","SOLUSD",1770479607043,4.5,86.547,86.52,10.50725284]
["bitfinex","SOLUSD",1770479607434,4.5,86.547,86.51,10.50725284]
["bitfinex","SOLUSD",1770479607741,4.5,86.529,86.49,10.50725284]
["bitfinex","SOLUSD",1770479607928,4.5,86.519,86.483,11.56285425]
["bitfinex","SOLUSD",1770479608130,4.5,86.519,86.49,10.50725284]
["bitfinex","SOLUSD",1770479608325,4.5,86.519,86.487,11.56232725]
["bitfinex","SOLUSD",1770479608533,4.5,86.517,86.48,10.50725284]
["bitfinex","SOLUSD",1770479610630,4.5,86.515,86.481,11.56323354]
["bitfinex","SOLUSD",1770479611446,4.5,86.515,86.48,10.50725284]
["bitfinex","SOLUSD",1770479612849,4.5,86.509,86.47,10.50725284]
["bitfinex","SOLUSD",1770479614231,4.5,86.507,86.48,10.50725284]
["bitfinex","SOLUSD",1770479617249,4.5,86.505,86.48,10.50725284]
["bitfinex","SOLUSD",1770479617453,4.5,86.52,86.49,8.81114122]
["bitfinex","SOLUSD",1770479617632,16.05802126,86.52,86.5,4.40557061]
["bitfinex","SOLUSD",1770479617834,4.5,86.519,86.5,4.40557061]
["bitfinex","SOLUSD",1770479619036,4.5,86.509,86.47,4.40557061]
["bitfinex","SOLUSD",1770479619236,4.5,86.507,86.47,4.40557061]
["bitfinex","SOLUSD",1770479619461,4.5,86.507,86.47,10.49751781]
["bitfinex","SOLUSD",1770479620344,4.5,86.489,86.467,91.45137865]
["bitfinex","SOLUSD",1770479620655,4.5,86.489,86.458,11.56618433]
["bitfinex","SOLUSD",1770479621056,4.5,86.489,86.46,10.49751781]
["bitfinex","SOLUSD",1770479621560,4.5,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1770479622461,4.5,86.487,86.46,10.49751781]
["bitfinex","SOLUSD",1770479622660,4.5,86.487,86.452,11.567112]
["bitfinex","SOLUSD",1770479622859,4.5,86.479,86.429,28.92544879]
["bitfinex","SOLUSD",1770479623045,4.5,86.479,86.44,10.49751781]
["bitfinex","SOLUSD",1770479623967,4.5,86.469,86.432,11.56973998]
["bitfinex","SOLUSD",1770479624354,40.47740204,86.468,86.43,10.49751781]
["bitfinex","SOLUSD",1770479624548,40.47740204,86.468,86.407,28.93255479]
["bitfinex","SOLUSD",1770479624549,4.5,86.459,86.42,10.59751781]
["bitfinex","SOLUSD",1770479625068,4.5,86.459,86.42,0.1]
["bitfinex","SOLUSD",1770479625669,4.5,86.459,86.42,10.59751781]
["bitfinex","SOLUSD",1770479626067,4.5,86.459,86.44,10.49751781]
["bitfinex","SOLUSD",1770479626768,4.5,86.459,86.441,11.56858435]
["bitfinex","SOLUSD",1770479627274,4.5,86.488,86.45,10.49751781]
["bitfinex","SOLUSD",1770479628846,4.5,86.479,86.44,10.49751781]
["bitfinex","SOLUSD",1770479629056,4.5,86.479,86.445,11.56792836]
["bitfinex","SOLUSD",1770479629260,4.5,86.479,86.45,10.49751781]
["bitfinex","SOLUSD",1770479630760,4.5,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1770479630966,4.5,86.479,86.46,10.49751781]
["bitfinex","SOLUSD",1770479631664,4.5,86.479,86.46,10.49956135]
["bitfinex","SOLUSD",1770479632871,4.5,86.479,86.45,10.49956135]
["bitfinex","SOLUSD",1770479633255,4.5,86.479,86.415,5.36086188]
["bitfinex","SOLUSD",1770479633455,10.49956135,86.49,86.45,10.49956135]
["bitfinex","SOLUSD",1770479633456,4.5,86.477,86.45,10.49956135]
["bitfinex","SOLUSD",1770479633870,4.5,86.477,86.453,11.56687224]
["bitfinex","SOLUSD",1770479634078,4.5,86.477,86.45,10.49956135]
["bitfinex","SOLUSD",1770479634465,4.5,86.477,86.451,11.56711755]
["bitfinex","SOLUSD",1770479635169,4.5,86.477,86.444,11.56816617]
["bitfinex","SOLUSD",1770479635366,11.56390212,86.476,86.44,22.06826379]
["bitfinex","SOLUSD",1770479635563,4.5,86.475,86.44,22.06826379]
["bitfinex","SOLUSD",1770479636172,4.5,86.475,86.43,10.49956135]
["bitfinex","SOLUSD",1770479636370,4.5,86.469,86.43,10.49956135]
["bitfinex","SOLUSD",1770479637080,4.5,86.467,86.432,11.56972698]
["bitfinex","SOLUSD",1770479637275,4.5,86.467,86.43,10.49956135]
["bitfinex","SOLUSD",1770479637481,4.5,86.467,86.43,22.06951646]
["bitfinex","SOLUSD",1770479639562,4.5,86.465,86.43,22.06951646]
["bitfinex","SOLUSD",1770479639767,4.5,86.465,86.43,10.49956135]
["bitfinex","SOLUSD",1770479640166,4.5,86.465,86.43,22.06950121]
["bitfinex","SOLUSD",1770479640570,4.5,86.465,86.44,10.49956135]
["bitfinex","SOLUSD",1770479641467,4.5,86.465,86.44,4.41189145]
["bitfinex","SOLUSD",1770479641667,4.5,86.463,86.44,4.41189145]
["bitfinex","SOLUSD",1770479641969,4.5,86.463,86.436,11.56916001]
["bitfinex","SOLUSD",1770479642171,4.5,86.479,86.45,4.41189145]
["bitfinex","SOLUSD",1770479642564,4.5,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1770479642565,4.5,86.478,86.441,11.56858435]
["bitfinex","SOLUSD",1770479643286,11.56630965,86.458,86.42,4.51189145]
["bitfinex","SOLUSD",1770479643485,4.5,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1770479643886,4.5,86.457,86.43,4.41189145]
["bitfinex","SOLUSD",1770479644289,4.5,86.457,86.421,40.49941564]
["bitfinex","SOLUSD",1770479644674,4.5,86.449,86.42,0.1]
["bitfinex","SOLUSD",1770479644873,4.5,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1770479645072,4.5,86.449,86.43,4.41189145]
["bitfinex","SOLUSD",1770479645289,4.5,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1770479645887,4.5,86.463,86.43,4.41189145]
["bitfinex","SOLUSD",1770479647166,4.5,86.462,86.421,40.49941564]
["bitfinex","SOLUSD",1770479647388,4.5,86.488,86.45,4.41189145]
["bitfinex","SOLUSD",1770479647590,4.5,86.509,86.48,4.41189145]
["bitfinex","SOLUSD",1770479648067,4.5,86.507,86.5,4.41189145]
["bitfinex","SOLUSD",1770479648267,28.88923355,86.538,86.5,4.41189145]
["bitfinex","SOLUSD",1770479648268,4.5,86.515,86.5,4.41189145]
["bitfinex","SOLUSD",1770479649391,4.5,86.515,86.5,10.48958967]
["bitfinex","SOLUSD",1770479649691,4.5,86.532,86.51,10.48958967]
["bitfinex","SOLUSD",1770479649874,4.5,86.532,86.52,10.48958967]
["bitfinex","SOLUSD",1770479650576,4.5,86.54,86.52,10.48958967]
["bitfinex","SOLUSD",1770479653097,11.55565902,86.538,86.51,10.48958967]
["bitfinex","SOLUSD",1770479653282,4.5,86.54,86.52,10.48958967]
["bitfinex","SOLUSD",1770479653470,4.5,86.54,86.51,10.48958967]
["bitfinex","SOLUSD",1770479653672,4.5,86.54,86.52,10.48958967]
["bitfinex","SOLUSD",1770479653872,4.5,86.54,86.511,11.55914592]
["bitfinex","SOLUSD",1770479654181,4.5,86.54,86.52,10.48958967]
["bitfinex","SOLUSD",1770479654580,0.2,86.55,86.52,20.97917934]
["bitfinex","SOLUSD",1770479654787,0.2,86.55,86.54,10.48958967]
["bitfinex","SOLUSD",1770479656489,0.2,86.55,86.53,10.48958967]
["bitfinex","SOLUSD",1770479656695,4.7,86.55,86.521,11.55788768]
["bitfinex","SOLUSD",1770479658075,4.7,86.55,86.53,10.48958967]
["bitfinex","SOLUSD",1770479659597,4.5,86.548,86.508,28.89889144]
["bitfinex","SOLUSD",1770479659891,4.5,86.548,86.441,1.15685843]
["bitfinex","SOLUSD",1770479659892,4.5,86.546,86.51,10.48958967]
["bitfinex","SOLUSD",1770479660093,4.5,86.539,86.507,11.55966415]
["bitfinex","SOLUSD",1770479660298,4.5,86.539,86.5,10.48958967]
["bitfinex","SOLUSD",1770479660485,4.5,86.537,86.5,10.48958967]
["bitfinex","SOLUSD",1770479660684,4.5,86.536,86.5,10.48958967]
["bitfinex","SOLUSD",1770479660989,4.5,86.535,86.5,10.48958967]
["bitfinex","SOLUSD",1770479661192,4.5,86.534,86.5,10.48958967]
["bitfinex","SOLUSD",1770479661499,4.5,86.533,86.497,11.56107139]
["bitfinex","SOLUSD",1770479661701,4.5,86.531,86.491,11.56189661]
["bitfinex","SOLUSD",1770479661907,4.5,86.53,86.491,11.56189661]
["bitfinex","SOLUSD",1770479662904,4.5,86.53,86.5,10.48958967]
["bitfinex","SOLUSD",1770479665406,7.2858408,86.531,86.52,10.48958967]
["bitfinex","SOLUSD",1770479665784,4.5,86.539,86.52,10.48958967]
["bitfinex","SOLUSD",1770479666113,4.5,86.547,86.53,10.48958967]
["bitfinex","SOLUSD",1770479666316,0.2,86.55,86.53,10.48958967]
["bitfinex","SOLUSD",1770479666317,4.5,86.549,86.53,10.48958967]
["bitfinex","SOLUSD",1770479666602,4.5,86.549,86.52,10.48958967]
["bitfinex","SOLUSD",1770479666804,4.5,86.549,86.53,10.48958967]
["bitfinex","SOLUSD",1770479668802,4.5,86.549,86.519,11.55813773]
["bitfinex","SOLUSD",1770479669005,4.5,86.549,86.522,11.55763518]
["bitfinex","SOLUSD",1770479669205,0.2,86.55,86.53,10.48958967]
["bitfinex","SOLUSD",1770479669500,4.7,86.55,86.531,11.55655198]
["bitfinex","SOLUSD",1770479670798,0.2,86.55,86.531,11.55655198]
["bitfinex","SOLUSD",1770479671301,0.2,86.55,86.54,10.48958967]
["bitfinex","SOLUSD",1770479672709,0.2,86.55,86.535,11.55589778]
["bitfinex","SOLUSD",1770479672902,0.2,86.55,86.523,11.55760723]
["bitfinex","SOLUSD",1770479673219,0.2,86.55,86.51,10.48958967]
["bitfinex","SOLUSD",1770479673220,4.5,86.548,86.51,10.48958967]
["bitfinex","SOLUSD",1770479673703,4.5,86.539,86.5,10.48958967]
["bitfinex","SOLUSD",1770479674007,4.5,86.538,86.5,10.48958967]
["bitfinex","SOLUSD",1770479674389,4.5,86.538,86.498,11.56093931]
["bitfinex","SOLUSD",1770479674799,4.5,86.529,86.49,22.05153809]
["bitfinex","SOLUSD",1770479675093,4.5,86.529,86.5,10.48958967]
["bitfinex","SOLUSD",1770479675493,4.5,86.529,86.497,11.56108354]
["bitfinex","SOLUSD",1770479676010,4.5,86.529,86.49,10.48958967]
["bitfinex","SOLUSD",1770479677414,4.5,86.527,86.49,22.05156203]
["bitfinex","SOLUSD",1770479677588,4.5,86.527,86.51,10.48958967]
["bitfinex","SOLUSD",1770479677788,4.5,86.527,86.5,10.48958967]
["bitfinex","SOLUSD",1770479677989,4.5,86.527,86.49,22.05156203]
["bitfinex","SOLUSD",1770479678292,4.5,86.527,86.49,10.48958967]
["bitfinex","SOLUSD",1770479678519,4.5,86.519,86.485,11.56259046]
["bitfinex","SOLUSD",1770479678719,4.5,86.519,86.489,11.56213128]
["bitfinex","SOLUSD",1770479679203,11.55828844,86.518,86.485,11.56260936]
["bitfinex","SOLUSD",1770479679399,4.5,86.517,86.49,10.48958967]
["bitfinex","SOLUSD",1770479680214,4.5,86.517,86.5,10.48958967]
["bitfinex","SOLUSD",1770479680595,4.5,86.517,86.49,10.48958967]
["bitfinex","SOLUSD",1770479681908,4.5,86.517,86.5,10.48958967]
["bitfinex","SOLUSD",1770479682108,4.5,86.517,86.491,11.56189661]
["bitfinex","SOLUSD",1770479682695,4.5,86.517,86.5,10.48958967]
["bitfinex","SOLUSD",1770479683508,4.5,86.517,86.5,4.40530771]
["bitfinex","SOLUSD",1770479684412,4.5,86.533,86.51,4.40530771]
["bitfinex","SOLUSD",1770479686112,4.5,86.531,86.5,15.96589857]
["bitfinex","SOLUSD",1770479687917,4.5,86.529,86.5,4.40530771]
["bitfinex","SOLUSD",1770479688293,4.5,86.529,86.49,4.40530771]
["bitfinex","SOLUSD",1770479688499,4.5,86.529,86.495,11.56130055]
["bitfinex","SOLUSD",1770479688695,4.5,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1770479688900,4.5,86.535,86.51,4.40530771]
["bitfinex","SOLUSD",1770479689395,4.5,86.542,86.52,4.40530771]
["bitfinex","SOLUSD",1770479689809,5.32200002,86.541,86.52,4.40530771]
["bitfinex","SOLUSD",1770479690014,5.82200002,86.54,86.52,4.40530771]
["bitfinex","SOLUSD",1770479690408,5.82200002,86.54,86.53,4.40530771]
["bitfinex","SOLUSD",1770479690897,4.5,86.539,86.521,11.55788768]
["bitfinex","SOLUSD",1770479691613,4.5,86.539,86.52,10.48352278]
["bitfinex","SOLUSD",1770479691914,5.32200002,86.539,86.52,10.48352278]
["bitfinex","SOLUSD",1770479692117,0.82200002,86.538,86.52,10.48352278]
["bitfinex","SOLUSD",1770479692306,0.82200002,86.538,86.53,10.48352278]
["bitfinex","SOLUSD",1770479692509,4.5,86.537,86.53,10.48352278]
["bitfinex","SOLUSD",1770479692709,4.5,86.535,86.46,10.48352278]
["bitfinex","SOLUSD",1770479692906,4.5,86.535,86.49,10.48352278]
["bitfinex","SOLUSD",1770479693212,4.5,86.519,86.47,10.48352278]
["bitfinex","SOLUSD",1770479693520,4.5,86.489,86.413,6.04053806]
["bitfinex","SOLUSD",1770479693700,4.5,86.489,86.457,11.56641171]
["bitfinex","SOLUSD",1770479693900,4.5,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1770479694501,4.5,86.489,86.456,11.56646666]
["bitfinex","SOLUSD",1770479694898,4.5,86.496,86.46,22.04954803]
["bitfinex","SOLUSD",1770479696414,4.5,86.496,86.46,50.96465328]
["bitfinex","SOLUSD",1770479697521,4.5,86.496,86.47,10.48352278]
["bitfinex","SOLUSD",1770479697722,4.5,86.496,86.46,40.4811305]
["bitfinex","SOLUSD",1770479697723,4.5,86.496,86.46,50.96465328]
["bitfinex","SOLUSD",1770479698622,4.5,86.509,86.46,50.96465328]
["bitfinex","SOLUSD",1770479700412,4.5,86.499,86.46,50.96465328]
["bitfinex","SOLUSD",1770479700921,4.5,86.499,86.46,40.4811305]
["bitfinex","SOLUSD",1770479701517,4.5,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1770479702524,4.5,86.489,86.46,10.48352278]
["bitfinex","SOLUSD",1770479702723,11.55833437,86.518,86.48,10.48352278]
["bitfinex","SOLUSD",1770479702914,4.5,86.517,86.48,10.48352278]
["bitfinex","SOLUSD",1770479703729,4.5,86.515,86.481,11.56323354]
["bitfinex","SOLUSD",1770479704027,4.5,86.509,86.467,11.56499413]
["bitfinex","SOLUSD",1770479704824,4.5,86.499,86.463,11.56552772]
["bitfinex","SOLUSD",1770479705216,7.30873025,86.515,86.459,11.56616455]
["bitfinex","SOLUSD",1770479705217,4.5,86.489,86.459,11.56616455]
["bitfinex","SOLUSD",1770479705526,4.5,86.489,86.451,11.56722623]
["bitfinex","SOLUSD",1770479705914,4.5,86.479,86.446,11.56791161]
["bitfinex","SOLUSD",1770479706527,4.5,86.469,86.43,10.48352278]
["bitfinex","SOLUSD",1770479706923,4.5,86.469,86.431,11.56987151]
["bitfinex","SOLUSD",1770479707127,4.5,86.459,86.431,11.56987151]
["bitfinex","SOLUSD",1770479707431,4.5,86.459,86.41,10.58352278]
["bitfinex","SOLUSD",1770479707432,4.5,86.479,86.44,10.48352278]
["bitfinex","SOLUSD",1770479707627,4.5,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1770479708128,4.5,86.469,86.436,11.56923901]
["bitfinex","SOLUSD",1770479708314,4.5,86.469,86.44,22.05214663]
["bitfinex","SOLUSD",1770479708515,4.5,86.469,86.44,50.97394209]
["bitfinex","SOLUSD",1770479708832,4.5,86.485,86.45,10.48352278]
["bitfinex","SOLUSD",1770479709026,4.5,86.485,86.44,50.97394209]
["bitfinex","SOLUSD",1770479709343,4.5,86.485,86.45,10.48352278]
["bitfinex","SOLUSD",1770479709923,4.5,86.485,86.451,11.56724618]
["bitfinex","SOLUSD",1770479711834,4.5,86.485,86.451,40.48536164]
["bitfinex","SOLUSD",1770479712631,4.5,86.485,86.46,10.48352278]
["bitfinex","SOLUSD",1770479712932,4.5,86.499,86.47,10.48352278]
["bitfinex","SOLUSD",1770479714038,4.5,86.498,86.46,10.48352278]
["bitfinex","SOLUSD",1770479714342,4.5,86.506,86.48,10.48352278]
["bitfinex","SOLUSD",1770479714742,4.5,86.506,86.481,11.56323354]
["bitfinex","SOLUSD",1770479715436,4.5,86.506,86.475,11.5639153]
["bitfinex","SOLUSD",1770479715621,4.5,86.506,86.481,11.56323354]
["bitfinex","SOLUSD",1770479716544,4.5,86.506,86.474,11.56415346]
["bitfinex","SOLUSD",1770479716720,4.5,86.506,86.481,11.56323354]
["bitfinex","SOLUSD",1770479717042,4.5,86.506,86.467,28.91271391]
["bitfinex","SOLUSD",1770479718444,4.5,86.505,86.467,28.91271391]
["bitfinex","SOLUSD",1770479718640,4.5,86.505,86.461,11.56590832]
["bitfinex","SOLUSD",1770479718938,7.30873025,86.515,86.49,10.48352278]
["bitfinex","SOLUSD",1770479719140,7.30873025,86.515,86.491,11.56189661]
["bitfinex","SOLUSD",1770479720244,7.30873025,86.515,86.491,40.46663814]
["bitfinex","SOLUSD",1770479721139,11.80873025,86.515,86.491,11.56189661]
["bitfinex","SOLUSD",1770479721330,4.5,86.514,86.491,11.56189661]
["bitfinex","SOLUSD",1770479723244,4.5,86.514,86.481,40.47131739]
["bitfinex","SOLUSD",1770479723544,4.5,86.514,86.49,10.48352278]
["bitfinex","SOLUSD",1770479723840,4.5,86.514,86.481,40.47131739]
["bitfinex","SOLUSD",1770479724365,4.5,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1770479724537,4.5,86.509,86.46,10.48352278]
["bitfinex","SOLUSD",1770479724747,11.80873025,86.515,86.49,10.48352278]
["bitfinex","SOLUSD",1770479725040,4.5,86.514,86.49,10.48352278]
["bitfinex","SOLUSD",1770479725447,4.5,86.514,86.491,11.56189661]
["bitfinex","SOLUSD",1770479725742,7.30873025,86.515,86.491,11.56189661]
["bitfinex","SOLUSD",1770479726942,4.5,86.514,86.491,11.56189661]
["bitfinex","SOLUSD",1770479728840,4.5,86.514,86.48,10.48352278]
["bitfinex","SOLUSD",1770479731645,4.5,86.514,86.491,11.56189661]
["bitfinex","SOLUSD",1770479732346,4.5,86.529,86.5,10.48352278]
["bitfinex","SOLUSD",1770479732649,4.5,86.529,86.51,10.48352278]
["bitfinex","SOLUSD",1770479732853,4.5,86.548,86.491,40.46663814]
["bitfinex","SOLUSD",1770479733033,4.5,86.548,86.53,10.48352278]
["bitfinex","SOLUSD",1770479733854,4.5,86.548,86.52,10.48352278]
["bitfinex","SOLUSD",1770479734144,4.5,86.546,86.5,10.48352278]
["bitfinex","SOLUSD",1770479734352,4.5,86.529,86.498,11.56096094]
["bitfinex","SOLUSD",1770479735349,4.5,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1770479736744,4.5,86.527,86.5,10.48352278]
["bitfinex","SOLUSD",1770479737550,4.5,86.527,86.501,11.56055999]
["bitfinex","SOLUSD",1770479738733,4.5,86.527,86.491,40.46663814]
["bitfinex","SOLUSD",1770479740152,4.5,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1770479740751,4.5,86.519,86.491,40.46663814]
["bitfinex","SOLUSD",1770479742056,4.5,86.548,86.51,10.48352278]
["bitfinex","SOLUSD",1770479742236,4.5,86.529,86.491,40.46663814]
["bitfinex","SOLUSD",1770479743163,4.5,86.529,86.49,10.48352278]
["bitfinex","SOLUSD",1770479745461,4.5,86.529,86.51,10.48352278]
["bitfinex","SOLUSD",1770479746166,4.5,86.548,86.51,10.48352278]
["bitfinex","SOLUSD",1770479747149,0.2,86.55,86.54,10.48352278]
["bitfinex","SOLUSD",1770479747470,3.14356825,86.556,86.53,10.48352278]
["bitfinex","SOLUSD",1770479748865,10.48352278,86.56,86.52,10.48352278]
["bitfinex","SOLUSD",1770479749071,10.48352278,86.56,86.527,11.55708622]
["bitfinex","SOLUSD",1770479749268,4.29580926,86.56,86.527,11.55708622]
["bitfinex","SOLUSD",1770479749667,4.29580926,86.56,86.521,11.55788768]
["bitfinex","SOLUSD",1770479750171,4.29580926,86.56,86.521,12.91431943]
["bitfinex","SOLUSD",1770479750387,4.29580926,86.56,86.53,10.48352278]
["bitfinex","SOLUSD",1770479750673,4.29580926,86.56,86.522,1.35643175]
["bitfinex","SOLUSD",1770479751572,4.29580926,86.56,86.53,10.48352278]
["bitfinex","SOLUSD",1770479751769,4.29580926,86.56,86.531,11.55655198]
["bitfinex","SOLUSD",1770479751968,4.29580926,86.56,86.54,10.48352278]
["bitfinex","SOLUSD",1770479752270,4.29580926,86.56,86.531,11.55655198]
["bitfinex","SOLUSD",1770479752483,4.29580926,86.568,86.55,10.48352278]
["bitfinex","SOLUSD",1770479752788,4.29580926,86.568,86.541,1.35643175]
["bitfinex","SOLUSD",1770479753178,4.29580926,86.568,86.54,10.48352278]
["bitfinex","SOLUSD",1770479753359,4.29580926,86.568,86.54,10.47899074]
["bitfinex","SOLUSD",1770479754058,4.29580926,86.568,86.53,10.47899074]
["bitfinex","SOLUSD",1770479754278,4.29580926,86.559,86.533,11.55623035]
["bitfinex","SOLUSD",1770479754459,4.29580926,86.559,86.521,1.35643175]
["bitfinex","SOLUSD",1770479754659,4.29580926,86.559,86.531,11.5564741]
["bitfinex","SOLUSD",1770479755476,4.29580926,86.557,86.524,11.55746362]
["bitfinex","SOLUSD",1770479755781,4.29580926,86.557,86.517,11.55839859]
["bitfinex","SOLUSD",1770479755964,4.29580926,86.549,86.517,11.55839859]
["bitfinex","SOLUSD",1770479756390,4.29580926,86.549,86.521,11.55786298]
["bitfinex","SOLUSD",1770479756883,4.29580926,86.549,86.512,11.55898384]
["bitfinex","SOLUSD",1770479757379,4.29580926,86.549,86.516,11.55848165]
["bitfinex","SOLUSD",1770479757573,4.29580926,86.547,86.511,11.55922368]
["bitfinex","SOLUSD",1770479757772,4.29580926,86.547,86.52,10.47899074]
["bitfinex","SOLUSD",1770479760180,4.29580926,86.547,86.521,11.55788768]
["bitfinex","SOLUSD",1770479760585,4.29580926,86.547,86.522,1.35643175]
["bitfinex","SOLUSD",1770479760765,4.29580926,86.555,86.531,1.35643175]
["bitfinex","SOLUSD",1770479762264,4.29580926,86.555,86.532,11.55641843]
["bitfinex","SOLUSD",1770479764387,4.29580926,86.555,86.521,40.45260688]
["bitfinex","SOLUSD",1770479764562,4.29580926,86.555,86.521,12.91431943]
["bitfinex","SOLUSD",1770479765170,4.29580926,86.555,86.522,1.35643175]
["bitfinex","SOLUSD",1770479766191,4.29580926,86.555,86.53,10.47899074]
["bitfinex","SOLUSD",1770479767678,4.29580926,86.555,86.523,40.4516718]
["bitfinex","SOLUSD",1770479768987,4.29580926,86.555,86.524,1.35643175]
["bitfinex","SOLUSD",1770479769187,4.42452894,86.568,86.541,1.35643175]
["bitfinex","SOLUSD",1770479769702,7.32037736,86.569,86.55,10.47899074]
["bitfinex","SOLUSD",1770479769871,4.42452894,86.568,86.55,10.47899074]
["bitfinex","SOLUSD",1770479770198,4.42452894,86.568,86.541,1.35643175]
["bitfinex","SOLUSD",1770479770576,7.32037736,86.569,86.55,10.47899074]
["bitfinex","SOLUSD",1770479770791,1e-08,86.57,86.551,1.35643175]
["bitfinex","SOLUSD",1770479771172,1e-08,86.57,86.552,11.55374803]
["bitfinex","SOLUSD",1770479771769,4.46073284,86.569,86.534,11.55608415]
["bitfinex","SOLUSD",1770479771981,4.46073284,86.559,86.52,11.83542249]
["bitfinex","SOLUSD",1770479772292,4.46073284,86.559,86.535,11.5559432]
["bitfinex","SOLUSD",1770479772994,4.46073284,86.559,86.538,11.55549009]
["bitfinex","SOLUSD",1770479773489,4.46073284,86.567,86.54,11.83542249]
["bitfinex","SOLUSD",1770479774595,4.46073284,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1770479776794,4.46073284,86.567,86.532,1.35643175]
["bitfinex","SOLUSD",1770479777093,4.46073284,86.567,86.54,11.83542249]
["bitfinex","SOLUSD",1770479777398,4.46073284,86.567,86.541,1.35643175]
["bitfinex","SOLUSD",1770479778299,4.46073284,86.567,86.542,11.55508308]
["bitfinex","SOLUSD",1770479778903,4.46073284,86.567,86.55,4.40119522]
["bitfinex","SOLUSD",1770479779100,1e-08,86.57,86.55,4.40119522]
["bitfinex","SOLUSD",1770479780301,1e-08,86.57,86.551,11.55388152]
["bitfinex","SOLUSD",1770479782287,1e-08,86.57,86.543,1.35643175]
["bitfinex","SOLUSD",1770479783502,1e-08,86.57,86.545,1.35643175]
["bitfinex","SOLUSD",1770479783714,1e-08,86.57,86.55,4.40119522]
["bitfinex","SOLUSD",1770479784216,1e-08,86.57,86.545,1.35643175]
["bitfinex","SOLUSD",1770479784382,1e-08,86.57,86.544,11.55481604]
["bitfinex","SOLUSD",1770479785402,1e-08,86.57,86.545,1.35643175]
["bitfinex","SOLUSD",1770479785595,1e-08,86.57,86.55,4.40119522]
["bitfinex","SOLUSD",1770479786098,1e-08,86.57,86.546,11.55454902]
["bitfinex","SOLUSD",1770479786298,1e-08,86.58,86.546,40.44092158]
["bitfinex","SOLUSD",1770479786489,1e-08,86.58,86.561,1.35643175]
["bitfinex","SOLUSD",1770479787286,1e-08,86.58,86.546,40.44092158]
["bitfinex","SOLUSD",1770479787287,1e-08,86.58,86.55,4.40119522]
["bitfinex","SOLUSD",1770479787686,1e-08,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1770479788087,4.46073284,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1770479788291,4.46073284,86.579,86.551,12.91031327]
["bitfinex","SOLUSD",1770479789909,4.46073284,86.579,86.56,4.40119522]
["bitfinex","SOLUSD",1770479791206,1e-08,86.58,86.56,4.40119522]
["bitfinex","SOLUSD",1770479791508,1e-08,86.58,86.561,4.11060766]
["bitfinex","SOLUSD",1770479792011,1e-08,86.58,86.562,11.55241329]
["bitfinex","SOLUSD",1770479792899,1e-08,86.58,86.556,4.11060766]
["bitfinex","SOLUSD",1770479793290,4.46073284,86.579,86.556,4.11060766]
["bitfinex","SOLUSD",1770479794106,4.46073284,86.579,86.558,4.11060766]
["bitfinex","SOLUSD",1770479794309,4.46073284,86.579,86.557,40.43578219]
["bitfinex","SOLUSD",1770479794310,4.46073284,86.579,86.557,11.55308062]
["bitfinex","SOLUSD",1770479794512,4.46073284,86.579,86.544,4.11060766]
["bitfinex","SOLUSD",1770479795215,4.46073284,86.579,86.552,11.55366726]
["bitfinex","SOLUSD",1770479795425,4.40119522,86.57,86.538,4.11060766]
["bitfinex","SOLUSD",1770479795621,4.46073284,86.569,86.532,15.66689279]
["bitfinex","SOLUSD",1770479795999,4.10489045,86.559,86.532,11.55628513]
["bitfinex","SOLUSD",1770479796198,4.10489045,86.559,86.527,15.94028366]
["bitfinex","SOLUSD",1770479796411,4.10489045,86.559,86.528,4.38319744]
["bitfinex","SOLUSD",1770479797112,4.10489045,86.549,86.513,4.38319744]
["bitfinex","SOLUSD",1770479797322,4.10489045,86.549,86.516,11.55843978]
["bitfinex","SOLUSD",1770479797896,4.10489045,86.539,86.511,11.55912532]
["bitfinex","SOLUSD",1770479800619,15.65946576,86.546,86.512,4.38319744]
["bitfinex","SOLUSD",1770479800924,4.10489045,86.545,86.512,4.38319744]
["bitfinex","SOLUSD",1770479801799,4.40119522,86.54,86.512,4.38319744]
["bitfinex","SOLUSD",1770479802000,4.10489045,86.539,86.512,4.38319744]
["bitfinex","SOLUSD",1770479802222,4.10489045,86.549,86.521,4.38319744]
["bitfinex","SOLUSD",1770479802817,4.10489045,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1770479803011,4.10489045,86.539,86.512,4.38319744]
["bitfinex","SOLUSD",1770479805420,4.10489045,86.539,86.513,15.94215389]
["bitfinex","SOLUSD",1770479805925,4.10489045,86.539,86.514,4.38319744]
["bitfinex","SOLUSD",1770479806315,4.10489045,86.539,86.513,11.55895645]
["bitfinex","SOLUSD",1770479806731,4.10489045,86.539,86.51,4.38319744]
["bitfinex","SOLUSD",1770479809921,4.10489045,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1770479810127,4.10489045,86.539,86.512,4.38319744]
["bitfinex","SOLUSD",1770479810416,4.10489045,86.552,86.512,4.38319744]
["bitfinex","SOLUSD",1770479810615,4.10489045,86.552,86.521,4.38319744]
["bitfinex","SOLUSD",1770479812211,4.10489045,86.562,86.531,4.38319744]
["bitfinex","SOLUSD",1770479812605,4.40119522,86.56,86.531,4.38319744]
["bitfinex","SOLUSD",1770479812832,4.10489045,86.559,86.525,4.38319744]
["bitfinex","SOLUSD",1770479814232,4.10489045,86.559,86.527,4.38319744]
["bitfinex","SOLUSD",1770479815437,4.10489045,86.557,86.527,4.38319744]
["bitfinex","SOLUSD",1770479815829,11.55294715,86.558,86.531,4.38319744]
["bitfinex","SOLUSD",1770479816135,11.55243068,86.562,86.531,4.38319744]
["bitfinex","SOLUSD",1770479816337,4.10489045,86.567,86.533,4.38319744]
["bitfinex","SOLUSD",1770479817625,11.55147916,86.569,86.533,4.38319744]
["bitfinex","SOLUSD",1770479817626,4.10489045,86.559,86.533,4.38319744]
["bitfinex","SOLUSD",1770479817924,4.10489045,86.559,86.527,4.38319744]
["bitfinex","SOLUSD",1770479818240,4.10489045,86.549,86.52,4.38319744]
["bitfinex","SOLUSD",1770479820228,4.10489045,86.547,86.52,4.38319744]
["bitfinex","SOLUSD",1770479820437,4.10489045,86.547,86.522,4.38319744]
["bitfinex","SOLUSD",1770479820941,4.10489045,86.553,86.522,4.38319744]
["bitfinex","SOLUSD",1770479821919,4.10489045,86.564,86.541,4.38319744]
["bitfinex","SOLUSD",1770479822316,4.10489045,86.579,86.551,4.38319744]
["bitfinex","SOLUSD",1770479822632,4.10489045,86.579,86.56,4.40341769]
["bitfinex","SOLUSD",1770479822833,4.10489045,86.579,86.551,4.38319744]
["bitfinex","SOLUSD",1770479823533,4.10489045,86.569,86.543,4.38319744]
["bitfinex","SOLUSD",1770479824631,4.10489045,86.569,86.545,4.38319744]
["bitfinex","SOLUSD",1770479827223,7.30848914,86.58,86.561,4.20905016]
["bitfinex","SOLUSD",1770479829244,7.30848914,86.58,86.55,4.40341769]
["bitfinex","SOLUSD",1770479829245,1e-08,86.58,86.572,4.20905016]
["bitfinex","SOLUSD",1770479830342,0.2,86.61,86.572,4.20905016]
["bitfinex","SOLUSD",1770479830638,4.61381644,86.61,86.586,4.07584287]
["bitfinex","SOLUSD",1770479831319,4.61381644,86.61,86.587,11.5490778]
["bitfinex","SOLUSD",1770479831746,4.41381644,86.609,86.572,4.07584287]
["bitfinex","SOLUSD",1770479832039,4.41381644,86.609,86.574,11.55070957]
["bitfinex","SOLUSD",1770479832040,4.41381644,86.608,86.574,11.55070957]
["bitfinex","SOLUSD",1770479833048,4.41381644,86.606,86.575,4.07584287]
["bitfinex","SOLUSD",1770479833344,4.41381644,86.606,86.574,15.62655244]
["bitfinex","SOLUSD",1770479833525,4.41381644,86.606,86.575,4.07584287]
["bitfinex","SOLUSD",1770479834747,4.41381644,86.606,86.571,4.07584287]
["bitfinex","SOLUSD",1770479836048,4.41381644,86.604,86.565,15.62780341]
["bitfinex","SOLUSD",1770479836339,4.41381644,86.599,86.565,15.62780341]
["bitfinex","SOLUSD",1770479836524,4.41381644,86.599,86.568,11.55148277]
["bitfinex","SOLUSD",1770479836845,4.41381644,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1770479838947,4.41381644,86.599,86.564,4.07584287]
["bitfinex","SOLUSD",1770479839149,4.41381644,86.597,86.564,4.07584287]
["bitfinex","SOLUSD",1770479842537,4.41381644,86.597,86.565,11.55201293]
["bitfinex","SOLUSD",1770479842946,4.41381644,86.595,86.565,15.6278558]
["bitfinex","SOLUSD",1770479843561,4.41381644,86.595,86.566,4.07584287]
["bitfinex","SOLUSD",1770479845741,4.41381644,86.593,86.562,4.07584287]
["bitfinex","SOLUSD",1770479846462,4.41381644,86.593,86.561,11.55254675]
["bitfinex","SOLUSD",1770479846463,4.41381644,86.593,86.571,4.07584287]
["bitfinex","SOLUSD",1770479846657,0.2,86.61,86.571,4.07584287]
["bitfinex","SOLUSD",1770479846865,0.2,86.61,86.591,4.07584287]
["bitfinex","SOLUSD",1770479847237,4.61381644,86.61,86.591,4.07584287]
["bitfinex","SOLUSD",1770479847749,4.61381644,86.61,86.592,11.54841093]
["bitfinex","SOLUSD",1770479850154,4.61381644,86.61,86.585,4.07584287]
["bitfinex","SOLUSD",1770479850336,4.61381644,86.61,86.589,11.54875592]
["bitfinex","SOLUSD",1770479850937,4.61381644,86.61,86.589,15.62459879]
["bitfinex","SOLUSD",1770479851659,4.61381644,86.61,86.589,4.07584287]
["bitfinex","SOLUSD",1770479852662,4.61381644,86.61,86.585,11.54930566]
["bitfinex","SOLUSD",1770479852957,4.61381644,86.61,86.585,4.07584287]
["bitfinex","SOLUSD",1770479854145,4.61381644,86.61,86.59,4.40341769]
["bitfinex","SOLUSD",1770479854449,4.61381644,86.61,86.59,8.47926056]
["bitfinex","SOLUSD",1770479854653,4.61381644,86.61,86.59,4.40341769]
["bitfinex","SOLUSD",1770479855446,4.61381644,86.61,86.591,11.5485443]
["bitfinex","SOLUSD",1770479856342,4.61381644,86.61,86.591,15.66308537]
["bitfinex","SOLUSD",1770479857462,4.61381644,86.61,86.592,4.11454107]
["bitfinex","SOLUSD",1770479858765,0.2,86.61,86.592,4.11454107]
["bitfinex","SOLUSD",1770479859667,4.4998914,86.61,86.593,11.54827757]
["bitfinex","SOLUSD",1770479860565,4.4998914,86.61,86.585,4.11454107]
["bitfinex","SOLUSD",1770479860865,4.4998914,86.61,86.588,11.54881614]
["bitfinex","SOLUSD",1770479864951,4.2998914,86.608,86.586,4.11454107]
["bitfinex","SOLUSD",1770479865358,4.2998914,86.608,86.587,11.5490778]
["bitfinex","SOLUSD",1770479867667,0.2,86.61,86.59,4.40341769]
["bitfinex","SOLUSD",1770479867866,0.2,86.61,86.591,4.11454107]
["bitfinex","SOLUSD",1770479868773,0.2,86.61,86.58,4.40341769]
["bitfinex","SOLUSD",1770479868774,0.2,86.64,86.601,4.11454107]
["bitfinex","SOLUSD",1770479868972,4.2998914,86.639,86.62,8.51795876]
["bitfinex","SOLUSD",1770479869271,4.2998914,86.639,86.621,4.11454107]
["bitfinex","SOLUSD",1770479869565,0.2,86.64,86.621,4.11454107]
["bitfinex","SOLUSD",1770479869770,4.2998914,86.639,86.621,4.11454107]
["bitfinex","SOLUSD",1770479869950,2.7998914,86.639,86.611,4.11454107]
["bitfinex","SOLUSD",1770479870974,2.7998914,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1770479871371,2.7998914,86.639,86.612,15.6602853]
["bitfinex","SOLUSD",1770479871674,2.7998914,86.639,86.62,4.40341769]
["bitfinex","SOLUSD",1770479871850,0.2,86.64,86.621,4.11454107]
["bitfinex","SOLUSD",1770479873269,0.2,86.64,86.622,11.54441135]
["bitfinex","SOLUSD",1770479873480,0.2,86.64,86.623,4.11454107]
["bitfinex","SOLUSD",1770479874175,4.2998914,86.639,86.622,11.54441135]
["bitfinex","SOLUSD",1770479874375,4.2998914,86.639,86.622,10.06591455]
["bitfinex","SOLUSD",1770479876975,4.2998914,86.639,86.61,4.39323416]
["bitfinex","SOLUSD",1770479877274,0.2,86.64,86.58,4.39323416]
["bitfinex","SOLUSD",1770479877275,4.2998914,86.629,86.598,4.11454107]
["bitfinex","SOLUSD",1770479878681,4.2998914,86.629,86.605,11.54662375]
["bitfinex","SOLUSD",1770479880064,4.2998914,86.629,86.6,4.11454107]
["bitfinex","SOLUSD",1770479880273,0.2,86.64,86.621,4.11454107]
["bitfinex","SOLUSD",1770479881172,4.4998914,86.64,86.621,4.11454107]
["bitfinex","SOLUSD",1770479881376,4.4998914,86.64,86.611,4.11454107]
["bitfinex","SOLUSD",1770479882363,4.4998914,86.64,86.612,11.54574423]
["bitfinex","SOLUSD",1770479882551,4.4998914,86.64,86.613,4.11454107]
["bitfinex","SOLUSD",1770479884286,4.2998914,86.638,86.606,4.11454107]
["bitfinex","SOLUSD",1770479884788,4.2998914,86.638,86.611,4.11454107]
["bitfinex","SOLUSD",1770479886373,4.2998914,86.638,86.605,4.37210029]
["bitfinex","SOLUSD",1770479888882,4.2998914,86.638,86.607,4.37210029]
["bitfinex","SOLUSD",1770479890576,0.2,86.64,86.621,4.27251319]
["bitfinex","SOLUSD",1770479890963,0.2,86.64,86.622,11.54441135]
["bitfinex","SOLUSD",1770479891164,0.2,86.64,86.623,4.27251319]
["bitfinex","SOLUSD",1770479892482,0.2,86.64,86.62,4.39323416]
["bitfinex","SOLUSD",1770479892483,0.2,86.64,86.625,4.36985898]
["bitfinex","SOLUSD",1770479898483,0.2,86.64,86.626,15.91373726]
["bitfinex","SOLUSD",1770479898684,4.44231859,86.638,86.606,4.36985898]
["bitfinex","SOLUSD",1770479898885,4.44231859,86.638,86.505,46.23982905]
["bitfinex","SOLUSD",1770479898886,4.44231859,86.638,86.614,11.54546207]
["bitfinex","SOLUSD",1770479899498,4.44231859,86.638,86.614,15.91532105]
["bitfinex","SOLUSD",1770479899792,4.44231859,86.638,86.615,4.36985898]
["bitfinex","SOLUSD",1770479900971,4.44231859,86.638,86.621,4.36985898]
["bitfinex","SOLUSD",1770479902493,4.64231859,86.64,86.621,4.36985898]
["bitfinex","SOLUSD",1770479903076,4.64231859,86.64,86.61,4.39323416]
["bitfinex","SOLUSD",1770479903077,0.2,86.64,86.631,4.36985898]
["bitfinex","SOLUSD",1770479903882,0.2,86.64,86.622,40.40543972]
["bitfinex","SOLUSD",1770479903883,0.2,86.64,86.623,4.36985898]
["bitfinex","SOLUSD",1770479904085,4.44231859,86.639,86.618,4.36985898]
["bitfinex","SOLUSD",1770479905571,4.44231859,86.639,86.611,4.36985898]
["bitfinex","SOLUSD",1770479906580,4.44231859,86.639,86.612,4.36985898]
["bitfinex","SOLUSD",1770479907776,4.44231859,86.638,86.609,11.54607817]
["bitfinex","SOLUSD",1770479907993,4.44231859,86.638,86.607,4.36985898]
["bitfinex","SOLUSD",1770479908381,4.44231859,86.638,86.602,4.36985898]
["bitfinex","SOLUSD",1770479908588,4.44231859,86.619,86.581,4.36985898]
["bitfinex","SOLUSD",1770479909516,11.54494446,86.618,86.582,4.36985898]
["bitfinex","SOLUSD",1770479909682,4.44231859,86.617,86.582,4.36985898]
["bitfinex","SOLUSD",1770479910997,4.44231859,86.609,86.576,4.36985898]
["bitfinex","SOLUSD",1770479912108,4.44231859,86.607,86.576,4.36985898]
["bitfinex","SOLUSD",1770479912312,4.44231859,86.599,86.564,4.36985898]
["bitfinex","SOLUSD",1770479912606,4.44231859,86.599,86.56,15.92241679]
["bitfinex","SOLUSD",1770479912986,4.44231859,86.589,86.56,15.92241679]
["bitfinex","SOLUSD",1770479913182,4.44231859,86.589,86.548,15.92404441]
["bitfinex","SOLUSD",1770479913381,4.44231859,86.589,86.549,4.36985898]
["bitfinex","SOLUSD",1770479913799,4.44231859,86.589,86.553,4.36985898]
["bitfinex","SOLUSD",1770479914707,4.44231859,86.587,86.553,4.36985898]
["bitfinex","SOLUSD",1770479915705,4.44231859,86.579,86.546,4.36985898]
["bitfinex","SOLUSD",1770479915912,4.42895633,86.559,86.528,4.41512963]
["bitfinex","SOLUSD",1770479916824,4.42895633,86.559,86.521,4.41512963]
["bitfinex","SOLUSD",1770479916982,4.42895633,86.559,86.53,4.41512963]
["bitfinex","SOLUSD",1770479917183,4.42895633,86.559,86.533,11.55625398]
["bitfinex","SOLUSD",1770479918512,15.97992769,86.573,86.534,4.41512963]
["bitfinex","SOLUSD",1770479918716,4.42895633,86.579,86.541,4.41512963]
["bitfinex","SOLUSD",1770479919806,4.42895633,86.577,86.541,15.97031234]
["bitfinex","SOLUSD",1770479920106,4.42895633,86.569,86.542,4.41512963]
["bitfinex","SOLUSD",1770479925205,4.42895633,86.569,86.544,4.41512963]
["bitfinex","SOLUSD",1770479925505,4.42895633,86.589,86.551,4.41512963]
["bitfinex","SOLUSD",1770479926113,4.42895633,86.579,86.539,4.41512963]
["bitfinex","SOLUSD",1770479926311,4.42895633,86.559,86.521,4.41512963]
["bitfinex","SOLUSD",1770479926619,4.39323416,86.58,86.521,4.41512963]
["bitfinex","SOLUSD",1770479926620,4.42895633,86.549,86.521,4.41512963]
["bitfinex","SOLUSD",1770479931227,4.42895633,86.539,86.52,0.2]
["bitfinex","SOLUSD",1770479934322,4.42895633,86.539,86.52,4.61512963]
["bitfinex","SOLUSD",1770479934510,4.42895633,86.549,86.521,4.41512963]
["bitfinex","SOLUSD",1770479935217,4.42895633,86.549,86.521,15.97301731]
["bitfinex","SOLUSD",1770479935417,4.42895633,86.549,86.524,4.41512963]
["bitfinex","SOLUSD",1770479937418,4.40314381,86.55,86.524,4.41512963]
["bitfinex","SOLUSD",1770479937419,4.42895633,86.547,86.524,4.41512963]
["bitfinex","SOLUSD",1770479938010,4.42895633,86.552,86.526,4.41512963]
["bitfinex","SOLUSD",1770479938402,4.42895633,86.549,86.526,4.41512963]
["bitfinex","SOLUSD",1770479938716,4.42895633,86.549,86.522,4.41512963]
["bitfinex","SOLUSD",1770479939419,4.42895633,86.549,86.525,15.97248299]
["bitfinex","SOLUSD",1770479939616,4.42895633,86.549,86.526,4.41512963]
["bitfinex","SOLUSD",1770479941822,4.42895633,86.549,86.51,4.40314381]
["bitfinex","SOLUSD",1770479941823,4.38466676,86.539,86.513,4.41512963]
["bitfinex","SOLUSD",1770479942129,4.40314381,86.58,86.449,88.5905877]
["bitfinex","SOLUSD",1770479942130,4.38466676,86.559,86.521,4.41512963]
["bitfinex","SOLUSD",1770479942705,4.38466676,86.559,86.531,4.41512963]
["bitfinex","SOLUSD",1770479943321,40.42557469,86.579,86.541,4.41512963]
["bitfinex","SOLUSD",1770479943322,4.38466676,86.566,86.541,4.41512963]
["bitfinex","SOLUSD",1770479943621,4.38466676,86.578,86.541,4.41512963]
["bitfinex","SOLUSD",1770479945212,4.38466676,86.578,86.532,40.44746451]
["bitfinex","SOLUSD",1770479945213,4.38466676,86.578,86.551,4.41512963]
["bitfinex","SOLUSD",1770479945414,4.38466676,86.578,86.56,4.40314381]
["bitfinex","SOLUSD",1770479946119,4.17637569,86.588,86.561,4.3057441]
["bitfinex","SOLUSD",1770479946331,4.17637569,86.588,86.57,4.40314381]
["bitfinex","SOLUSD",1770479948306,11.54887457,86.589,86.565,4.3057441]
["bitfinex","SOLUSD",1770479949430,4.17637569,86.588,86.565,4.3057441]
["bitfinex","SOLUSD",1770479950428,4.38466676,86.595,86.571,4.43886663]
["bitfinex","SOLUSD",1770479951428,4.38466676,86.603,86.58,4.40314381]
["bitfinex","SOLUSD",1770479952534,4.38466676,86.603,86.578,4.43886663]
["bitfinex","SOLUSD",1770479954730,4.38466676,86.603,86.58,4.40314381]
["bitfinex","SOLUSD",1770479955325,4.38466676,86.616,86.582,4.43886663]
["bitfinex","SOLUSD",1770479955531,4.38466676,86.616,86.591,4.43886663]
["bitfinex","SOLUSD",1770479955718,4.38466676,86.616,86.598,4.43886663]
["bitfinex","SOLUSD",1770479956526,4.38466676,86.616,86.581,11.54987814]
["bitfinex","SOLUSD",1770479956527,4.38466676,86.616,86.6,4.40314381]
["bitfinex","SOLUSD",1770479956734,4.38466676,86.621,86.6,8.84201044]
["bitfinex","SOLUSD",1770479958217,4.38466676,86.621,86.601,4.43886663]
["bitfinex","SOLUSD",1770479960131,4.38466676,86.621,86.6,4.40314381]
["bitfinex","SOLUSD",1770479960937,4.38466676,86.621,86.602,4.43886663]
["bitfinex","SOLUSD",1770479961647,0.2,86.64,86.611,4.43886663]
["bitfinex","SOLUSD",1770479961821,0.2,86.64,86.621,4.43886663]
["bitfinex","SOLUSD",1770479963638,0.2,86.64,86.623,4.43886663]
["bitfinex","SOLUSD",1770479963820,4.58466676,86.65,86.631,4.43886663]
["bitfinex","SOLUSD",1770479964021,4.58466676,86.65,86.63,4.40314381]
["bitfinex","SOLUSD",1770479964022,4.38466676,86.639,86.61,4.43886663]
["bitfinex","SOLUSD",1770479964221,4.38466676,86.639,86.611,4.43886663]
["bitfinex","SOLUSD",1770479965234,4.40314381,86.64,86.596,4.43886663]
["bitfinex","SOLUSD",1770479965235,4.38466676,86.629,86.596,4.43886663]
["bitfinex","SOLUSD",1770479965446,4.38466676,86.619,86.596,4.43886663]
["bitfinex","SOLUSD",1770479965827,15.92951561,86.619,86.596,4.43886663]
["bitfinex","SOLUSD",1770479966029,4.38466676,86.618,86.592,11.54835118]
["bitfinex","SOLUSD",1770479966428,4.38466676,86.609,86.591,4.43886663]
["bitfinex","SOLUSD",1770479966834,4.38466676,86.609,86.581,4.43886663]
["bitfinex","SOLUSD",1770479967042,4.38466676,86.599,86.575,4.43886663]
["bitfinex","SOLUSD",1770479967235,4.38466676,86.599,86.576,4.43886663]
["bitfinex","SOLUSD",1770479967645,4.40314381,86.61,86.576,4.43886663]
["bitfinex","SOLUSD",1770479967846,4.38466676,86.609,86.576,4.43886663]
["bitfinex","SOLUSD",1770479968337,11.54627748,86.608,86.576,4.43886663]
["bitfinex","SOLUSD",1770479968548,4.38466676,86.607,86.578,4.43886663]
["bitfinex","SOLUSD",1770479968741,11.54508797,86.617,86.581,4.43886663]
["bitfinex","SOLUSD",1770479968935,4.38466676,86.628,86.581,4.43886663]
["bitfinex","SOLUSD",1770479969246,4.40314381,86.62,86.581,4.43886663]
["bitfinex","SOLUSD",1770479969457,4.38466676,86.619,86.581,4.43886663]
["bitfinex","SOLUSD",1770479969826,4.38466676,86.628,86.591,4.43886663]
["bitfinex","SOLUSD",1770479970027,4.38466676,86.628,86.601,4.43886663]
["bitfinex","SOLUSD",1770479970357,28.85477921,86.641,86.6,4.40314381]
["bitfinex","SOLUSD",1770479970358,4.38466676,86.641,86.603,4.43886663]
["bitfinex","SOLUSD",1770479971652,4.38466676,86.639,86.605,4.43886663]
["bitfinex","SOLUSD",1770479972427,4.40314381,86.63,86.605,4.43886663]
["bitfinex","SOLUSD",1770479972635,4.38466676,86.629,86.598,4.43886663]
["bitfinex","SOLUSD",1770479973546,4.38466676,86.629,86.598,11.5474976]
["bitfinex","SOLUSD",1770479973751,4.38466676,86.629,86.601,11.547088]
["bitfinex","SOLUSD",1770479974954,4.38466676,86.636,86.601,4.43886663]
["bitfinex","SOLUSD",1770479976850,4.22177651,86.629,86.601,4.43886663]
["bitfinex","SOLUSD",1770479977229,4.22177651,86.627,86.601,4.43886663]
["bitfinex","SOLUSD",1770479981257,4.22177651,86.625,86.601,4.43886663]
["bitfinex","SOLUSD",1770479982846,4.22177651,86.619,86.593,4.09951596]
["bitfinex","SOLUSD",1770479983742,4.22177651,86.617,86.593,4.09951596]
["bitfinex","SOLUSD",1770479985963,4.22177651,86.615,86.593,4.09951596]
["bitfinex","SOLUSD",1770479988068,11.54547763,86.614,86.593,4.09951596]
["bitfinex","SOLUSD",1770479988254,4.22177651,86.613,86.593,4.09951596]
["bitfinex","SOLUSD",1770479988652,11.54497441,86.618,86.593,4.09951596]
["bitfinex","SOLUSD",1770479989056,11.54497441,86.618,86.589,11.54869963]
["bitfinex","SOLUSD",1770479989057,4.22177651,86.648,86.611,4.09951596]
["bitfinex","SOLUSD",1770479989343,4.22177651,86.646,86.612,11.54574423]
["bitfinex","SOLUSD",1770479989665,4.22177651,86.646,86.613,4.09951596]
["bitfinex","SOLUSD",1770479991668,4.22177651,86.644,86.615,4.09951596]
["bitfinex","SOLUSD",1770479991870,4.22177651,86.644,86.609,4.09951596]
["bitfinex","SOLUSD",1770479992763,4.22177651,86.644,86.611,4.09951596]
["bitfinex","SOLUSD",1770479994970,4.22177651,86.642,86.611,4.09951596]
["bitfinex","SOLUSD",1770479995971,4.22177651,86.64,86.611,4.09951596]
["bitfinex","SOLUSD",1770479996273,4.22177651,86.639,86.611,4.09951596]
["bitfinex","SOLUSD",1770479996572,0.2,86.65,86.621,4.09951596]
["bitfinex","SOLUSD",1770479996749,0.2,86.65,86.631,4.09951596]
["bitfinex","SOLUSD",1770479997551,4.32177651,86.67,86.641,4.09951596]
["bitfinex","SOLUSD",1770479997767,11.53818095,86.669,86.648,4.09951596]
["bitfinex","SOLUSD",1770480001251,0.1,86.67,86.648,4.09951596]
["bitfinex","SOLUSD",1770480001461,4.22177651,86.666,86.648,4.09951596]
["bitfinex","SOLUSD",1770480003275,0.1,86.67,86.65,4.39457481]
["bitfinex","SOLUSD",1770480003458,0.1,86.67,86.651,4.09951596]
["bitfinex","SOLUSD",1770480004288,4.22177651,86.669,86.64,4.09951596]
["bitfinex","SOLUSD",1770480004461,4.22177651,86.668,86.642,11.54164747]
["bitfinex","SOLUSD",1770480004777,4.22177651,86.668,86.631,4.09951596]
["bitfinex","SOLUSD",1770480004961,0.1,86.67,86.616,57.72588528]
["bitfinex","SOLUSD",1770480004962,0.1,86.67,86.65,4.09951596]
["bitfinex","SOLUSD",1770480005276,0.1,86.67,86.652,4.09951596]
["bitfinex","SOLUSD",1770480005483,9.24909927,86.679,86.652,4.09951596]
["bitfinex","SOLUSD",1770480005977,13.64854387,86.679,86.652,4.09951596]
["bitfinex","SOLUSD",1770480006189,4.3994446,86.678,86.652,4.09951596]
["bitfinex","SOLUSD",1770480006777,9.24909927,86.679,86.652,4.09951596]
["bitfinex","SOLUSD",1770480006961,9.24909927,86.679,86.66,4.39457481]
["bitfinex","SOLUSD",1770480007161,0.1,86.69,86.678,4.27104367]
["bitfinex","SOLUSD",1770480007479,0.1,86.69,86.663,3.9219444]
["bitfinex","SOLUSD",1770480007691,0.1,86.69,86.671,3.9219444]
["bitfinex","SOLUSD",1770480010080,0.1,86.69,86.672,15.45969592]
["bitfinex","SOLUSD",1770480010261,0.1,86.69,86.672,3.9219444]
["bitfinex","SOLUSD",1770480010578,0.1,86.69,86.673,3.9219444]
["bitfinex","SOLUSD",1770480011280,4.41103166,86.689,86.664,3.9219444]
["bitfinex","SOLUSD",1770480011492,4.41103166,86.689,86.667,3.9219444]
["bitfinex","SOLUSD",1770480013860,4.41103166,86.687,86.661,3.9219444]
["bitfinex","SOLUSD",1770480014260,4.41103166,86.687,86.654,11.54001934]
["bitfinex","SOLUSD",1770480014564,4.41103166,86.687,86.659,11.53939937]
["bitfinex","SOLUSD",1770480014880,4.41103166,86.687,86.66,3.9219444]
["bitfinex","SOLUSD",1770480016379,4.41103166,86.685,86.66,3.9219444]
["bitfinex","SOLUSD",1770480016582,4.41103166,86.685,86.65,4.39457481]
["bitfinex","SOLUSD",1770480017097,4.41103166,86.685,86.65,8.31651921]
["bitfinex","SOLUSD",1770480017261,4.41103166,86.685,86.651,3.9219444]
["bitfinex","SOLUSD",1770480018479,4.41103166,86.683,86.66,4.39457481]
["bitfinex","SOLUSD",1770480019385,4.41103166,86.683,86.66,8.31651921]
["bitfinex","SOLUSD",1770480019780,11.53642047,86.682,86.661,3.9219444]
["bitfinex","SOLUSD",1770480020181,4.41103166,86.681,86.661,3.9219444]
["bitfinex","SOLUSD",1770480021676,4.41103166,86.681,86.653,3.9219444]
["bitfinex","SOLUSD",1770480021976,4.41103166,86.679,86.653,3.9219444]
["bitfinex","SOLUSD",1770480022284,4.41103166,86.679,86.654,11.54014817]
["bitfinex","SOLUSD",1770480023282,4.41103166,86.679,86.66,4.39457481]
["bitfinex","SOLUSD",1770480023690,4.41103166,86.679,86.655,3.9219444]
["bitfinex","SOLUSD",1770480024378,4.41103166,86.689,86.661,3.9219444]
["bitfinex","SOLUSD",1770480024967,4.41103166,86.688,86.653,3.9219444]
["bitfinex","SOLUSD",1770480025173,4.41103166,86.679,86.643,3.9219444]
["bitfinex","SOLUSD",1770480026285,4.41103166,86.677,86.643,3.9219444]
["bitfinex","SOLUSD",1770480026492,4.41103166,86.677,86.64,4.39457481]
["bitfinex","SOLUSD",1770480026668,4.41103166,86.669,86.631,3.9219444]
["bitfinex","SOLUSD",1770480026868,4.41103166,86.669,86.635,3.9219444]
["bitfinex","SOLUSD",1770480027091,4.41103166,86.669,86.639,3.9219444]
["bitfinex","SOLUSD",1770480027570,4.41103166,86.669,86.641,3.9219444]
["bitfinex","SOLUSD",1770480028288,4.41103166,86.668,86.641,3.9219444]
["bitfinex","SOLUSD",1770480029273,4.41103166,86.668,86.643,3.9219444]
["bitfinex","SOLUSD",1770480031079,4.41103166,86.675,86.651,3.9219444]
["bitfinex","SOLUSD",1770480032116,4.41103166,86.674,86.65,4.39457481]
["bitfinex","SOLUSD",1770480032407,4.41103166,86.674,86.645,3.9219444]
["bitfinex","SOLUSD",1770480032692,4.41103166,86.672,86.64,3.9219444]
["bitfinex","SOLUSD",1770480032986,4.41103166,86.688,86.661,3.9219444]
["bitfinex","SOLUSD",1770480033292,4.41103166,86.688,86.67,4.39457481]
["bitfinex","SOLUSD",1770480033471,4.41103166,86.688,86.666,3.9219444]
["bitfinex","SOLUSD",1770480034492,4.41103166,86.687,86.641,3.9219444]
["bitfinex","SOLUSD",1770480034789,4.41103166,86.685,86.653,3.9219444]
["bitfinex","SOLUSD",1770480035095,4.41103166,86.685,86.661,3.9219444]
["bitfinex","SOLUSD",1770480037194,4.18609222,86.683,86.655,3.9219444]
["bitfinex","SOLUSD",1770480037394,4.18609222,86.683,86.65,4.39457481]
["bitfinex","SOLUSD",1770480037590,4.18609222,86.679,86.64,4.39457481]
["bitfinex","SOLUSD",1770480037976,4.18609222,86.679,86.641,3.9219444]
["bitfinex","SOLUSD",1770480039191,4.18609222,86.677,86.642,11.54174649]
["bitfinex","SOLUSD",1770480039394,4.18609222,86.677,86.643,3.9219444]
["bitfinex","SOLUSD",1770480040072,4.18609222,86.677,86.65,4.39457481]
["bitfinex","SOLUSD",1770480040594,4.18609222,86.677,86.643,3.9219444]
["bitfinex","SOLUSD",1770480043097,4.18609222,86.675,86.65,4.39457481]
["bitfinex","SOLUSD",1770480043682,4.18609222,86.669,86.631,3.9219444]
["bitfinex","SOLUSD",1770480044614,4.18609222,86.659,86.62,8.31651921]
["bitfinex","SOLUSD",1770480044786,4.18609222,86.659,86.626,11.54385234]
["bitfinex","SOLUSD",1770480044996,4.18609222,86.659,86.585,5.13032502]
["bitfinex","SOLUSD",1770480044997,4.18609222,86.649,86.616,3.9219444]
["bitfinex","SOLUSD",1770480045300,4.18609222,86.647,86.618,3.9219444]
["bitfinex","SOLUSD",1770480045691,4.18609222,86.647,86.612,3.9219444]
["bitfinex","SOLUSD",1770480047118,4.18609222,86.637,86.601,3.9219444]
["bitfinex","SOLUSD",1770480047581,4.18609222,86.629,86.601,3.9219444]
["bitfinex","SOLUSD",1770480047782,4.18609222,86.629,86.595,3.9219444]
["bitfinex","SOLUSD",1770480048006,4.18609222,86.629,86.591,3.9219444]
["bitfinex","SOLUSD",1770480048202,4.18609222,86.619,86.591,3.9219444]
["bitfinex","SOLUSD",1770480049118,4.18609222,86.617,86.58,3.9219444]
["bitfinex","SOLUSD",1770480049284,4.18609222,86.589,86.559,3.9219444]
["bitfinex","SOLUSD",1770480050687,4.18609222,86.587,86.56,4.1219444]
["bitfinex","SOLUSD",1770480052419,4.18609222,86.601,86.58,8.31651921]
["bitfinex","SOLUSD",1770480053311,4.18609222,86.601,86.581,3.9219444]
["bitfinex","SOLUSD",1770480053602,4.18609222,86.601,86.561,28.88136689]
["bitfinex","SOLUSD",1770480053603,11.54734411,86.6,86.573,3.9219444]
["bitfinex","SOLUSD",1770480053785,4.18609222,86.601,86.575,3.9219444]
["bitfinex","SOLUSD",1770480054200,4.18609222,86.599,86.575,3.9219444]
["bitfinex","SOLUSD",1770480054404,7.39953793,86.604,86.575,3.9219444]
["bitfinex","SOLUSD",1770480054622,4.18609222,86.603,86.581,3.9219444]
["bitfinex","SOLUSD",1770480055510,4.18609222,86.603,86.581,15.4717825]
["bitfinex","SOLUSD",1770480056019,7.39953793,86.604,86.581,3.9219444]
["bitfinex","SOLUSD",1770480056311,7.39953793,86.604,86.58,4.39778965]
["bitfinex","SOLUSD",1770480056312,3.47759353,86.604,86.591,3.9219444]
["bitfinex","SOLUSD",1770480057628,3.47759353,86.604,86.592,11.54841093]
["bitfinex","SOLUSD",1770480060306,4.5,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1770480060489,4.5,86.619,86.6,4.39778965]
["bitfinex","SOLUSD",1770480060692,4.5,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1770480062210,4.5,86.619,86.596,11.5478103]
["bitfinex","SOLUSD",1770480062599,4.5,86.619,86.6,4.39778965]
["bitfinex","SOLUSD",1770480063004,4.5,86.619,86.59,4.39778965]
["bitfinex","SOLUSD",1770480064410,4.5,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1770480064616,4.5,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1770480064908,4.5,86.597,86.57,4.39778965]
["bitfinex","SOLUSD",1770480066118,4.5,86.597,86.561,40.43391364]
["bitfinex","SOLUSD",1770480066313,4.5,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1770480066816,4.5,86.595,86.561,11.55254675]
["bitfinex","SOLUSD",1770480067018,4.5,86.579,86.56,0.2]
["bitfinex","SOLUSD",1770480068923,4.5,86.577,86.56,0.2]
["bitfinex","SOLUSD",1770480070313,4.4,86.569,86.55,0.2]
["bitfinex","SOLUSD",1770480070514,4.4,86.569,86.528,0.2]
["bitfinex","SOLUSD",1770480070894,4.4,86.567,86.531,11.55653886]
["bitfinex","SOLUSD",1770480071100,4.4,86.559,86.528,0.2]
["bitfinex","SOLUSD",1770480071300,4.4,86.559,86.529,11.5568191]
["bitfinex","SOLUSD",1770480071903,4.4,86.559,86.52,4.59778965]
["bitfinex","SOLUSD",1770480072106,4.4,86.549,86.52,0.2]
["bitfinex","SOLUSD",1770480072416,4.4,86.549,86.52,11.7579994]
["bitfinex","SOLUSD",1770480072715,4.4,86.567,86.54,4.39778965]
["bitfinex","SOLUSD",1770480072902,4.4,86.565,86.532,11.55641843]
["bitfinex","SOLUSD",1770480073098,4.4,86.565,86.533,0.2]
["bitfinex","SOLUSD",1770480073319,4.4,86.565,86.54,4.39778965]
["bitfinex","SOLUSD",1770480074214,4.4,86.565,86.533,0.2]
["bitfinex","SOLUSD",1770480074399,4.4,86.559,86.525,11.55722081]
["bitfinex","SOLUSD",1770480074599,4.4,86.559,86.52,4.59778965]
["bitfinex","SOLUSD",1770480074600,4.4,86.574,86.55,4.39778965]
["bitfinex","SOLUSD",1770480075194,4.4,86.573,86.546,0.2]
["bitfinex","SOLUSD",1770480075410,4.4,86.573,86.546,11.75451206]
["bitfinex","SOLUSD",1770480076726,11.55107887,86.572,86.542,11.75507662]
["bitfinex","SOLUSD",1770480077015,4.4,86.571,86.543,0.2]
["bitfinex","SOLUSD",1770480077324,4.4,86.571,86.54,4.39778965]
["bitfinex","SOLUSD",1770480077824,4.4,86.571,86.54,16.15300691]
["bitfinex","SOLUSD",1770480079426,7.39891899,86.575,86.541,40.4432581]
["bitfinex","SOLUSD",1770480079608,7.39891899,86.575,86.56,4.39778965]
["bitfinex","SOLUSD",1770480079913,7.39891899,86.575,86.561,0.2]
["bitfinex","SOLUSD",1770480080122,4.4,86.585,86.57,4.39778965]
["bitfinex","SOLUSD",1770480080313,4.5,86.6,86.57,4.39778965]
["bitfinex","SOLUSD",1770480080916,4.5,86.599,86.561,0.2]
["bitfinex","SOLUSD",1770480081327,4.5,86.599,86.57,4.39778965]
["bitfinex","SOLUSD",1770480081727,4.5,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1770480082834,4.5,86.597,86.566,11.55177062]
["bitfinex","SOLUSD",1770480083011,4.5,86.597,86.55,4.39778965]
["bitfinex","SOLUSD",1770480083326,4.5,86.589,86.55,4.39778965]
["bitfinex","SOLUSD",1770480085322,4.5,86.587,86.55,4.39778965]
["bitfinex","SOLUSD",1770480085730,4.5,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1770480087127,4.5,86.587,86.55,4.39778965]
["bitfinex","SOLUSD",1770480087338,4.5,86.577,86.54,4.39778965]
["bitfinex","SOLUSD",1770480088530,4.5,86.577,86.538,11.55560611]
["bitfinex","SOLUSD",1770480088741,4.5,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1770480088931,4.5,86.577,86.55,4.39778965]
["bitfinex","SOLUSD",1770480090334,4.5,86.575,86.55,4.39778965]
["bitfinex","SOLUSD",1770480090537,4.5,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1770480091237,4.5,86.58,86.56,4.39778965]
["bitfinex","SOLUSD",1770480091418,4.5,86.587,86.57,4.39778965]
["bitfinex","SOLUSD",1770480091619,4.5,86.587,86.56,4.39778965]
["bitfinex","SOLUSD",1770480092440,4.5,86.587,86.57,4.39778965]
["bitfinex","SOLUSD",1770480092623,4.5,86.587,86.571,11.55121229]
["bitfinex","SOLUSD",1770480093826,4.5,86.599,86.58,4.39778965]
["bitfinex","SOLUSD",1770480095845,4.5,86.599,86.581,11.54987814]
["bitfinex","SOLUSD",1770480097332,4.5,86.599,86.574,11.55068698]
["bitfinex","SOLUSD",1770480097647,4.5,86.619,86.59,4.39778965]
["bitfinex","SOLUSD",1770480097946,4.5,86.619,86.6,4.39778965]
["bitfinex","SOLUSD",1770480098520,4.5,86.628,86.61,4.39778965]
["bitfinex","SOLUSD",1770480098724,7.3971997,86.632,86.62,4.39778965]
["bitfinex","SOLUSD",1770480099128,4.5,86.642,86.62,4.39778965]
["bitfinex","SOLUSD",1770480099327,4.5,86.648,86.63,4.39778965]
["bitfinex","SOLUSD",1770480099527,4.5,86.648,86.64,4.39778965]
["bitfinex","SOLUSD",1770480099732,4.5,86.648,86.631,11.54321201]
["bitfinex","SOLUSD",1770480100338,4.5,86.667,86.64,4.39778965]
["bitfinex","SOLUSD",1770480102348,4.5,86.667,86.63,4.39778965]
["bitfinex","SOLUSD",1770480102535,4.5,86.665,86.63,4.39778965]
["bitfinex","SOLUSD",1770480103544,4.5,86.665,86.63,10.45660853]
["bitfinex","SOLUSD",1770480104151,4.5,86.665,86.64,10.45660853]
["bitfinex","SOLUSD",1770480104526,4.5,86.679,86.641,11.54187971]
["bitfinex","SOLUSD",1770480104730,4.5,86.679,86.66,10.45660853]
["bitfinex","SOLUSD",1770480105229,4.5,86.679,86.65,10.45660853]
["bitfinex","SOLUSD",1770480105428,7.41370809,86.683,86.66,10.45660853]
["bitfinex","SOLUSD",1770480105654,7.41370809,86.683,86.67,10.45660853]
["bitfinex","SOLUSD",1770480106852,7.41370809,86.683,86.66,10.45660853]
["bitfinex","SOLUSD",1770480107348,7.41370809,86.683,86.67,10.45660853]
["bitfinex","SOLUSD",1770480107552,0.1,86.69,86.671,11.53788464]
["bitfinex","SOLUSD",1770480107756,0.1,86.69,86.68,10.45660853]
["bitfinex","SOLUSD",1770480109041,0.1,86.69,86.68,21.99325664]
["bitfinex","SOLUSD",1770480110555,0.1,86.73,86.68,21.99325664]
["bitfinex","SOLUSD",1770480110556,4.5,86.728,86.68,32.44986517]
["bitfinex","SOLUSD",1770480110741,4.5,86.728,86.71,10.45660853]
["bitfinex","SOLUSD",1770480111051,0.1,86.73,86.71,10.45660853]
["bitfinex","SOLUSD",1770480111432,1e-08,86.734,86.72,10.45660853]
["bitfinex","SOLUSD",1770480111630,1e-08,86.738,86.72,10.45660853]
["bitfinex","SOLUSD",1770480111831,1e-08,86.738,86.681,5.36086188]
["bitfinex","SOLUSD",1770480111832,4.5,86.737,86.7,10.45660853]
["bitfinex","SOLUSD",1770480112244,4.5,86.737,86.71,10.45660853]
["bitfinex","SOLUSD",1770480112446,1e-08,86.738,86.72,10.45660853]
["bitfinex","SOLUSD",1770480112656,4.5,86.746,86.73,10.45660853]
["bitfinex","SOLUSD",1770480113439,4.5,86.746,86.71,10.45660853]
["bitfinex","SOLUSD",1770480113744,4.5,86.746,86.72,10.45660853]
["bitfinex","SOLUSD",1770480114156,11.52503703,86.768,86.731,11.5299028]
["bitfinex","SOLUSD",1770480114362,4.5,86.759,86.72,10.45660853]
["bitfinex","SOLUSD",1770480114548,4.5,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1770480115043,4.5,86.759,86.74,10.45660853]
["bitfinex","SOLUSD",1770480115254,4.5,86.766,86.75,10.45660853]
["bitfinex","SOLUSD",1770480115440,4.5,86.769,86.75,10.45660853]
["bitfinex","SOLUSD",1770480115647,0.1,86.77,86.76,10.45660853]
["bitfinex","SOLUSD",1770480115842,11.52109188,86.798,86.76,10.45660853]
["bitfinex","SOLUSD",1770480116044,5.93094074,86.779,86.76,10.45660853]
["bitfinex","SOLUSD",1770480116264,4.5,86.778,86.76,10.45660853]
["bitfinex","SOLUSD",1770480116457,4.5,86.778,86.731,98.00417381]
["bitfinex","SOLUSD",1770480116657,4.5,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1770480116847,4.5,86.769,86.718,28.82906102]
["bitfinex","SOLUSD",1770480116848,4.5,86.759,86.725,11.53061454]
["bitfinex","SOLUSD",1770480117046,5.93094074,86.779,86.68,10.45660853]
["bitfinex","SOLUSD",1770480117047,4.5,86.749,86.71,10.45660853]
["bitfinex","SOLUSD",1770480117252,4.5,86.749,86.73,10.45660853]
["bitfinex","SOLUSD",1770480117551,4.5,86.749,86.73,10.43355213]
["bitfinex","SOLUSD",1770480118156,4.5,86.77,86.72,10.43355213]
["bitfinex","SOLUSD",1770480118466,4.5,86.759,86.72,10.43355213]
["bitfinex","SOLUSD",1770480118767,4.5,86.759,86.73,10.43355213]
["bitfinex","SOLUSD",1770480119165,4.5,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1770480119465,5.93094074,86.779,86.75,10.43355213]
["bitfinex","SOLUSD",1770480119466,4.5,86.778,86.75,10.43355213]
["bitfinex","SOLUSD",1770480119645,0.1,86.78,86.77,10.43355213]
["bitfinex","SOLUSD",1770480120268,0.1,86.78,86.76,10.43355213]
["bitfinex","SOLUSD",1770480120467,0.1,86.78,86.77,10.43355213]
["bitfinex","SOLUSD",1770480120844,4.5,86.802,86.79,10.43355213]
["bitfinex","SOLUSD",1770480121041,4.5,86.829,86.79,32.38909776]
["bitfinex","SOLUSD",1770480121246,4.5,86.849,86.82,10.43355213]
["bitfinex","SOLUSD",1770480121475,7.24163035,86.853,86.8,10.43355213]
["bitfinex","SOLUSD",1770480121476,4.5,86.829,86.8,10.43355213]
["bitfinex","SOLUSD",1770480122148,4.5,86.829,86.768,28.81244842]
["bitfinex","SOLUSD",1770480122344,4.5,86.809,86.776,11.5238969]
["bitfinex","SOLUSD",1770480122560,4.5,86.809,86.77,21.9581521]
["bitfinex","SOLUSD",1770480122863,4.5,86.789,86.75,10.43355213]
["bitfinex","SOLUSD",1770480123061,4.5,86.788,86.751,11.52724464]
["bitfinex","SOLUSD",1770480123777,4.5,86.769,86.731,11.52982272]
["bitfinex","SOLUSD",1770480123949,4.5,86.759,86.726,11.53047222]
["bitfinex","SOLUSD",1770480124859,4.5,86.749,86.71,10.43355213]
["bitfinex","SOLUSD",1770480125047,10.43355213,86.75,86.712,11.53233612]
["bitfinex","SOLUSD",1770480125048,11.52764328,86.748,86.712,11.53233612]
["bitfinex","SOLUSD",1770480125248,4.5,86.747,86.712,11.53233612]
["bitfinex","SOLUSD",1770480125648,4.5,86.739,86.69,10.43355213]
["bitfinex","SOLUSD",1770480125854,4.5,86.729,86.69,21.96887035]
["bitfinex","SOLUSD",1770480126062,4.5,86.729,86.662,57.69536081]
["bitfinex","SOLUSD",1770480126063,4.5,86.729,86.687,11.53570222]
["bitfinex","SOLUSD",1770480126275,4.5,86.719,86.69,10.43355213]
["bitfinex","SOLUSD",1770480126459,4.5,86.719,86.7,11.53393193]
["bitfinex","SOLUSD",1770480126657,4.5,86.719,86.7,10.43355213]
["bitfinex","SOLUSD",1770480126875,4.5,86.719,86.686,11.53582766]
["bitfinex","SOLUSD",1770480127271,4.5,86.719,86.69,10.43355213]
["bitfinex","SOLUSD",1770480127461,4.5,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1770480127884,4.5,86.717,86.68,10.43355213]
["bitfinex","SOLUSD",1770480128078,4.5,86.717,86.68,21.97013105]
["bitfinex","SOLUSD",1770480128780,4.5,86.717,86.7,10.43355213]
["bitfinex","SOLUSD",1770480130483,4.5,86.739,86.71,10.43355213]
["bitfinex","SOLUSD",1770480130659,4.5,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1770480130865,4.5,86.739,86.7,10.43355213]
["bitfinex","SOLUSD",1770480131077,4.5,86.739,86.696,11.53452264]
["bitfinex","SOLUSD",1770480131279,4.5,86.739,86.71,10.43355213]
["bitfinex","SOLUSD",1770480131580,4.5,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1770480132061,4.5,86.729,86.696,11.53446902]
["bitfinex","SOLUSD",1770480132260,4.5,86.709,86.67,21.97149057]
["bitfinex","SOLUSD",1770480132467,4.5,86.709,86.675,11.53729064]
["bitfinex","SOLUSD",1770480132978,4.5,86.699,86.661,11.53921602]
["bitfinex","SOLUSD",1770480133175,4.5,86.699,86.67,10.43355213]
["bitfinex","SOLUSD",1770480133578,4.5,86.699,86.66,10.43355213]
["bitfinex","SOLUSD",1770480133981,4.5,86.699,86.67,10.43355213]
["bitfinex","SOLUSD",1770480134380,5.13032502,86.733,86.643,28.85375646]
["bitfinex","SOLUSD",1770480134381,4.5,86.697,86.66,10.43355213]
["bitfinex","SOLUSD",1770480134580,4.5,86.697,86.643,28.85375646]
["bitfinex","SOLUSD",1770480134581,4.5,86.689,86.65,10.43355213]
["bitfinex","SOLUSD",1770480135379,4.5,86.689,86.641,11.54187971]
["bitfinex","SOLUSD",1770480135592,4.5,86.679,86.63,10.43355213]
["bitfinex","SOLUSD",1770480135762,10.43355213,86.67,86.63,10.43355213]
["bitfinex","SOLUSD",1770480135963,4.5,86.669,86.63,10.43355213]
["bitfinex","SOLUSD",1770480136377,4.5,86.669,86.65,10.43355213]
["bitfinex","SOLUSD",1770480136970,4.5,86.669,86.634,11.54271008]
["bitfinex","SOLUSD",1770480137167,4.5,86.669,86.64,10.43355213]
["bitfinex","SOLUSD",1770480137370,4.5,86.669,86.65,10.43355213]
["bitfinex","SOLUSD",1770480137577,4.5,86.683,86.66,10.43355213]
["bitfinex","SOLUSD",1770480138180,7.25538709,86.689,86.67,10.43355213]
["bitfinex","SOLUSD",1770480138480,7.25538709,86.689,86.67,21.97148335]
["bitfinex","SOLUSD",1770480138789,7.25538709,86.689,86.68,10.43355213]
["bitfinex","SOLUSD",1770480140091,7.25538709,86.689,86.67,21.97148335]
["bitfinex","SOLUSD",1770480140592,4.5,86.712,86.68,10.43355213]
["bitfinex","SOLUSD",1770480140790,4.5,86.737,86.7,10.43355213]
["bitfinex","SOLUSD",1770480141088,4.5,86.729,86.68,10.43355213]
["bitfinex","SOLUSD",1770480141270,4.5,86.719,86.68,10.43355213]
["bitfinex","SOLUSD",1770480141471,4.5,86.719,86.7,10.43355213]
["bitfinex","SOLUSD",1770480141899,4.5,86.719,86.71,10.43355213]
["bitfinex","SOLUSD",1770480142888,4.5,86.719,86.702,11.53369013]
["bitfinex","SOLUSD",1770480143081,4.5,86.719,86.7,10.43355213]
["bitfinex","SOLUSD",1770480143895,4.5,86.719,86.696,11.53445313]
["bitfinex","SOLUSD",1770480144277,4.5,86.719,86.7,21.96751937]
["bitfinex","SOLUSD",1770480145884,7.25977818,86.738,86.71,10.43355213]
["bitfinex","SOLUSD",1770480146188,4.5,86.737,86.72,10.43355213]
["bitfinex","SOLUSD",1770480146395,7.25977818,86.738,86.73,10.43355213]
["bitfinex","SOLUSD",1770480146969,7.25977818,86.738,86.7,40.36903067]
["bitfinex","SOLUSD",1770480146970,4.5,86.736,86.7,10.43355213]
["bitfinex","SOLUSD",1770480147187,4.5,86.729,86.69,10.43355213]
["bitfinex","SOLUSD",1770480147386,4.5,86.729,86.694,11.53479684]
["bitfinex","SOLUSD",1770480147591,4.5,86.727,86.7,10.43355213]
["bitfinex","SOLUSD",1770480147999,4.5,86.727,86.68,10.43355213]
["bitfinex","SOLUSD",1770480148000,4.5,86.719,86.689,11.53535641]
["bitfinex","SOLUSD",1770480148202,4.5,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1770480150087,4.5,86.719,86.7,10.43355213]
["bitfinex","SOLUSD",1770480150600,4.5,86.719,86.71,10.43355213]
["bitfinex","SOLUSD",1770480151902,4.5,86.719,86.687,28.83924801]
["bitfinex","SOLUSD",1770480151903,4.5,86.719,86.7,10.43355213]
["bitfinex","SOLUSD",1770480156407,4.5,86.719,86.701,11.53389234]
["bitfinex","SOLUSD",1770480157792,4.16790636,86.719,86.701,11.53389234]
["bitfinex","SOLUSD",1770480157991,4.16790636,86.719,86.7,10.43355213]
["bitfinex","SOLUSD",1770480158688,11.53163126,86.718,86.68,10.43355213]
["bitfinex","SOLUSD",1770480158887,40.36070942,86.718,86.68,10.43355213]
["bitfinex","SOLUSD",1770480159605,40.36070942,86.718,86.68,21.97020113]
["bitfinex","SOLUSD",1770480159909,4.33395318,86.717,86.68,21.97020113]
["bitfinex","SOLUSD",1770480160409,4.33395318,86.717,86.686,11.53575849]
["bitfinex","SOLUSD",1770480161708,4.33395318,86.709,86.67,10.43355213]
["bitfinex","SOLUSD",1770480162591,4.33395318,86.699,86.661,11.5391369]
["bitfinex","SOLUSD",1770480163409,4.33395318,86.699,86.664,11.53870483]
["bitfinex","SOLUSD",1770480163607,11.53429144,86.698,86.664,11.53870483]
["bitfinex","SOLUSD",1770480163910,4.33395318,86.697,86.68,10.43355213]
["bitfinex","SOLUSD",1770480164722,4.33395318,86.697,86.66,10.43355213]
["bitfinex","SOLUSD",1770480165496,4.33395318,86.697,86.661,11.53910022]
["bitfinex","SOLUSD",1770480165702,4.33395318,86.695,86.663,11.53894972]
["bitfinex","SOLUSD",1770480167511,4.33395318,86.693,86.663,11.53894972]
["bitfinex","SOLUSD",1770480168107,11.53482363,86.694,86.65,10.43355213]
["bitfinex","SOLUSD",1770480168108,4.33395318,86.689,86.65,10.43355213]
["bitfinex","SOLUSD",1770480168307,4.33395318,86.679,86.646,11.54112418]
["bitfinex","SOLUSD",1770480168617,4.33395318,86.669,86.631,11.5431753]
["bitfinex","SOLUSD",1770480168905,4.33395318,86.669,86.617,28.86251306]
["bitfinex","SOLUSD",1770480168906,4.33395318,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1770480169104,4.33395318,86.659,86.621,11.87663826]
["bitfinex","SOLUSD",1770480169499,4.33395318,86.657,86.621,11.87663826]
["bitfinex","SOLUSD",1770480170099,11.5396155,86.658,86.617,11.54507228]
["bitfinex","SOLUSD",1770480170100,4.33395318,86.649,86.617,11.54507228]
["bitfinex","SOLUSD",1770480170295,4.33395318,86.649,86.616,11.54512705]
["bitfinex","SOLUSD",1770480170498,4.33395318,86.649,86.62,11.54459958]
["bitfinex","SOLUSD",1770480170810,4.33395318,86.659,86.63,10.43355213]
["bitfinex","SOLUSD",1770480171215,4.33395318,86.649,86.617,11.54501927]
["bitfinex","SOLUSD",1770480171513,4.33395318,86.649,86.611,40.41047964]
["bitfinex","SOLUSD",1770480171693,4.33395318,86.649,86.62,10.43355213]
["bitfinex","SOLUSD",1770480172215,4.33395318,86.647,86.611,40.41047964]
["bitfinex","SOLUSD",1770480172414,4.33395318,86.647,86.62,10.43355213]
["bitfinex","SOLUSD",1770480173210,4.33395318,86.647,86.63,10.43355213]
["bitfinex","SOLUSD",1770480174006,4.33395318,86.662,86.631,11.54321201]
["bitfinex","SOLUSD",1770480175413,7.23454601,86.668,86.641,0.33209364]
["bitfinex","SOLUSD",1770480175597,7.23454601,86.668,86.65,10.43355213]
["bitfinex","SOLUSD",1770480175799,4.33395318,86.667,86.64,10.43355213]
["bitfinex","SOLUSD",1770480176822,4.33395318,86.659,86.631,11.54313339]
["bitfinex","SOLUSD",1770480178323,4.33395318,86.659,86.62,10.45862548]
["bitfinex","SOLUSD",1770480178616,4.33395318,86.657,86.64,10.45862548]
["bitfinex","SOLUSD",1770480179213,4.33395318,86.657,86.63,10.45862548]
["bitfinex","SOLUSD",1770480179607,4.33395318,86.657,86.62,10.45862548]
["bitfinex","SOLUSD",1770480180413,4.33395318,86.649,86.6,10.99071912]
["bitfinex","SOLUSD",1770480180604,4.33395318,86.639,86.6,10.99071912]
["bitfinex","SOLUSD",1770480180809,4.33395318,86.639,86.603,11.5468645]
["bitfinex","SOLUSD",1770480182261,4.33395318,86.639,86.6,10.65862548]
["bitfinex","SOLUSD",1770480182262,4.33395318,86.639,86.611,0.33209364]
["bitfinex","SOLUSD",1770480182400,4.33395318,86.649,86.62,10.45862548]
["bitfinex","SOLUSD",1770480182718,4.33395318,86.647,86.62,10.45862548]
["bitfinex","SOLUSD",1770480182927,4.33395318,86.647,86.614,0.33209364]
["bitfinex","SOLUSD",1770480183126,4.33395318,86.647,86.62,10.45862548]
["bitfinex","SOLUSD",1770480183311,4.33395318,86.647,86.621,11.54454462]
["bitfinex","SOLUSD",1770480183703,4.33395318,86.647,86.62,10.45862548]
["bitfinex","SOLUSD",1770480184403,4.33395318,86.645,86.62,10.45862548]
["bitfinex","SOLUSD",1770480184603,4.33395318,86.645,86.61,22.00455236]
["bitfinex","SOLUSD",1770480185022,4.33395318,86.645,86.621,11.54454462]
["bitfinex","SOLUSD",1770480185805,36.08028799,86.668,86.631,0.33209364]
["bitfinex","SOLUSD",1770480185806,7.23454601,86.668,86.631,0.33209364]
["bitfinex","SOLUSD",1770480186130,7.23454601,86.668,86.641,0.33209364]
["bitfinex","SOLUSD",1770480186324,7.23454601,86.668,86.65,10.45862548]
["bitfinex","SOLUSD",1770480186523,7.23454601,86.668,86.642,11.54174649]
["bitfinex","SOLUSD",1770480186711,7.23454601,86.668,86.65,10.45862548]
["bitfinex","SOLUSD",1770480188016,4.38807988,86.688,86.66,10.45862548]
["bitfinex","SOLUSD",1770480188402,4.38807988,86.688,86.65,10.45862548]
["bitfinex","SOLUSD",1770480188601,4.38807988,86.679,86.635,0.33209364]
["bitfinex","SOLUSD",1770480188801,4.38807988,86.679,86.66,10.45862548]
["bitfinex","SOLUSD",1770480189228,4.38807988,86.679,86.652,0.33209364]
["bitfinex","SOLUSD",1770480189407,4.38807988,86.679,86.651,40.39191699]
["bitfinex","SOLUSD",1770480190343,4.33395318,86.669,86.63,10.45862548]
["bitfinex","SOLUSD",1770480190630,4.33395318,86.669,86.64,10.45862548]
["bitfinex","SOLUSD",1770480190830,4.33395318,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1770480191403,4.33395318,86.669,86.65,10.45862548]
["bitfinex","SOLUSD",1770480191604,4.33395318,86.676,86.66,10.45862548]
["bitfinex","SOLUSD",1770480192021,4.33395318,86.676,86.65,10.45862548]
["bitfinex","SOLUSD",1770480192307,4.33395318,86.676,86.66,10.45862548]
["bitfinex","SOLUSD",1770480192507,4.33395318,86.676,86.644,0.33209364]
["bitfinex","SOLUSD",1770480192508,4.33395318,86.676,86.65,10.45862548]
["bitfinex","SOLUSD",1770480192708,4.33395318,86.676,86.651,11.54054771]
["bitfinex","SOLUSD",1770480195335,4.33395318,86.676,86.64,10.45862548]
["bitfinex","SOLUSD",1770480196016,4.33395318,86.674,86.644,11.54146597]
["bitfinex","SOLUSD",1770480196425,4.33395318,86.669,86.639,11.54202197]
["bitfinex","SOLUSD",1770480197519,4.33395318,86.669,86.632,0.33209364]
["bitfinex","SOLUSD",1770480197717,4.33395318,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1770480197939,4.33395318,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1770480198434,4.33395318,86.659,86.631,11.87530565]
["bitfinex","SOLUSD",1770480198744,4.33395318,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1770480199634,4.33395318,86.658,86.62,10.45862548]
["bitfinex","SOLUSD",1770480200523,4.33395318,86.649,86.62,11.54460412]
["bitfinex","SOLUSD",1770480200720,4.33395318,86.649,86.615,11.54530832]
["bitfinex","SOLUSD",1770480201256,4.33395318,86.649,86.611,0.33209364]
["bitfinex","SOLUSD",1770480201426,4.33395318,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1770480203329,4.33395318,86.647,86.615,11.54534433]
["bitfinex","SOLUSD",1770480203536,10.45862548,86.64,86.615,11.54534433]
["bitfinex","SOLUSD",1770480203843,4.33395318,86.639,86.615,11.54534433]
["bitfinex","SOLUSD",1770480204443,4.33395318,86.639,86.61,11.54592285]
["bitfinex","SOLUSD",1770480205226,11.54094728,86.648,86.604,11.54668185]
["bitfinex","SOLUSD",1770480205227,4.33395318,86.629,86.604,11.54668185]
["bitfinex","SOLUSD",1770480206046,0.82200002,86.645,86.62,10.45862548]
["bitfinex","SOLUSD",1770480206047,5.1559532,86.645,86.62,10.45862548]
["bitfinex","SOLUSD",1770480206229,5.1559532,86.645,86.62,10.79071912]
["bitfinex","SOLUSD",1770480206550,4.33395318,86.661,86.632,0.33209364]
["bitfinex","SOLUSD",1770480206732,4.5,86.685,86.65,10.45862548]
["bitfinex","SOLUSD",1770480207044,4.5,86.685,86.66,10.45862548]
["bitfinex","SOLUSD",1770480207251,4.5,86.685,86.661,11.53921602]
["bitfinex","SOLUSD",1770480207626,4.5,86.692,86.67,10.45862548]
["bitfinex","SOLUSD",1770480207829,4.5,86.701,86.661,40.38725608]
["bitfinex","SOLUSD",1770480208145,4.5,86.715,86.69,10.45862548]
["bitfinex","SOLUSD",1770480208327,4.5,86.715,86.7,10.45862548]
["bitfinex","SOLUSD",1770480208527,4.5,86.726,86.71,10.45862548]
["bitfinex","SOLUSD",1770480208729,4.5,86.726,86.7,10.45862548]
["bitfinex","SOLUSD",1770480209347,4.5,86.709,86.65,10.45862548]
["bitfinex","SOLUSD",1770480209526,4.5,86.689,86.65,10.45862548]
["bitfinex","SOLUSD",1770480209730,4.5,86.689,86.66,10.45862548]
["bitfinex","SOLUSD",1770480209930,4.5,86.689,86.66,21.99787821]
["bitfinex","SOLUSD",1770480210134,4.5,86.689,86.65,10.45862548]
["bitfinex","SOLUSD",1770480210332,4.5,86.679,86.63,10.45862548]
["bitfinex","SOLUSD",1770480210536,4.5,86.669,86.63,10.45862548]
["bitfinex","SOLUSD",1770480210945,4.5,86.669,86.65,10.45862548]
["bitfinex","SOLUSD",1770480211247,4.5,86.677,86.65,10.45862548]
["bitfinex","SOLUSD",1770480212049,4.5,86.677,86.651,11.54054771]
["bitfinex","SOLUSD",1770480214049,4.5,86.677,86.66,10.45862548]
["bitfinex","SOLUSD",1770480214450,4.5,86.677,86.651,11.54054771]
["bitfinex","SOLUSD",1770480214956,4.5,86.677,86.616,57.72601378]
["bitfinex","SOLUSD",1770480215136,4.5,86.677,86.6,10.65862548]
["bitfinex","SOLUSD",1770480215137,4.5,86.669,86.63,10.45862548]
["bitfinex","SOLUSD",1770480215656,11.53828402,86.668,86.633,11.54284874]
["bitfinex","SOLUSD",1770480215860,4.5,86.667,86.63,10.45862548]
["bitfinex","SOLUSD",1770480216154,4.5,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1770480218260,4.5,86.665,86.631,11.54321201]
["bitfinex","SOLUSD",1770480221958,4.5,86.663,86.631,11.54321201]
["bitfinex","SOLUSD",1770480222156,4.5,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1770480222649,4.5,86.659,86.64,10.45862548]
["bitfinex","SOLUSD",1770480223747,4.5,86.659,86.641,11.54187971]
["bitfinex","SOLUSD",1770480224455,4.5,86.659,86.63,10.45862548]
["bitfinex","SOLUSD",1770480224664,4.5,86.659,86.631,11.54312469]
["bitfinex","SOLUSD",1770480226458,4.5,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1770480228660,11.5396155,86.658,86.621,11.54454462]
["bitfinex","SOLUSD",1770480228863,4.5,86.712,86.69,10.45862548]
["bitfinex","SOLUSD",1770480229053,4.5,86.711,86.69,10.45862548]
["bitfinex","SOLUSD",1770480229940,5.13032502,86.743,86.64,10.45862548]
["bitfinex","SOLUSD",1770480229941,4.5,86.719,86.7,10.45862548]
["bitfinex","SOLUSD",1770480230168,4.5,86.747,86.71,10.45862548]
["bitfinex","SOLUSD",1770480230865,4.5,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1770480231756,4.5,86.747,86.72,10.45862548]
["bitfinex","SOLUSD",1770480233163,4.5,86.747,86.721,11.53123234]
["bitfinex","SOLUSD",1770480233566,4.5,86.747,86.699,28.83528113]
["bitfinex","SOLUSD",1770480233771,4.5,86.739,86.708,11.53287433]
["bitfinex","SOLUSD",1770480234146,4.5,86.739,86.713,11.53220718]
["bitfinex","SOLUSD",1770480234347,4.5,86.739,86.72,10.45862548]
["bitfinex","SOLUSD",1770480234648,4.5,86.739,86.721,11.53123234]
["bitfinex","SOLUSD",1770480235252,4.5,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1770480235770,4.5,86.729,86.706,11.5331515]
["bitfinex","SOLUSD",1770480236065,4.5,86.729,86.705,11.53334044]
["bitfinex","SOLUSD",1770480236972,4.5,86.729,86.7,10.45862548]
["bitfinex","SOLUSD",1770480237467,4.5,86.729,86.7,10.4407182]
["bitfinex","SOLUSD",1770480238470,4.5,86.729,86.69,10.4407182]
["bitfinex","SOLUSD",1770480238872,4.5,86.729,86.675,57.68614448]
["bitfinex","SOLUSD",1770480239173,4.5,86.729,86.69,10.4407182]
["bitfinex","SOLUSD",1770480240285,4.5,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1770480240780,4.5,86.729,86.7,10.4407182]
["bitfinex","SOLUSD",1770480241578,4.5,86.729,86.691,40.3732798]
["bitfinex","SOLUSD",1770480242300,4.5,86.727,86.691,40.3732798]
["bitfinex","SOLUSD",1770480242661,4.5,86.709,86.67,10.4407182]
["bitfinex","SOLUSD",1770480243377,4.5,86.709,86.684,11.53603745]
["bitfinex","SOLUSD",1770480243564,4.5,86.709,86.688,11.53561241]
["bitfinex","SOLUSD",1770480244487,10.4407182,86.7,86.671,11.53788464]
["bitfinex","SOLUSD",1770480244663,4.5,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1770480245076,4.5,86.723,86.69,10.4407182]
["bitfinex","SOLUSD",1770480245275,4.5,86.723,86.7,10.4407182]
["bitfinex","SOLUSD",1770480245457,4.5,86.723,86.671,40.38259625]
["bitfinex","SOLUSD",1770480245655,4.5,86.723,86.69,10.4407182]
["bitfinex","SOLUSD",1770480246477,4.5,86.709,86.67,10.4407182]
["bitfinex","SOLUSD",1770480248368,4.5,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1770480249077,4.5,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1770480251076,4.5,86.705,86.651,57.70241289]
["bitfinex","SOLUSD",1770480251276,11.53322722,86.706,86.66,10.4407182]
["bitfinex","SOLUSD",1770480251277,4.5,86.699,86.66,10.4407182]
["bitfinex","SOLUSD",1770480252358,4.5,86.699,86.68,10.4407182]
["bitfinex","SOLUSD",1770480255786,4.5,86.697,86.637,40.39844407]
["bitfinex","SOLUSD",1770480255968,4.5,86.697,86.65,10.4407182]
["bitfinex","SOLUSD",1770480256283,4.5,86.689,86.65,10.4407182]
["bitfinex","SOLUSD",1770480256589,4.5,86.679,86.64,10.4407182]
["bitfinex","SOLUSD",1770480257379,4.5,86.677,86.641,11.54187971]
["bitfinex","SOLUSD",1770480257667,4.5,86.677,86.64,10.4407182]
["bitfinex","SOLUSD",1770480257877,4.5,86.677,86.635,11.54261544]
["bitfinex","SOLUSD",1770480258079,11.53695286,86.678,86.63,10.4407182]
["bitfinex","SOLUSD",1770480258080,4.5,86.669,86.63,10.4407182]
["bitfinex","SOLUSD",1770480258382,4.5,86.669,86.632,11.54295925]
["bitfinex","SOLUSD",1770480259173,4.5,86.669,86.625,11.5439524]
["bitfinex","SOLUSD",1770480259375,4.5,86.649,86.61,10.4407182]
["bitfinex","SOLUSD",1770480259581,4.5,86.669,86.63,10.4407182]
["bitfinex","SOLUSD",1770480261692,4.5,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1770480261876,4.5,86.667,86.64,10.4407182]
["bitfinex","SOLUSD",1770480262186,4.5,86.667,86.65,10.4407182]
["bitfinex","SOLUSD",1770480262391,4.5,86.667,86.64,10.4407182]
["bitfinex","SOLUSD",1770480263383,4.5,86.667,86.641,11.54187971]
["bitfinex","SOLUSD",1770480264095,4.5,86.667,86.65,10.4407182]
["bitfinex","SOLUSD",1770480264896,4.5,86.667,86.641,40.39657898]
["bitfinex","SOLUSD",1770480265085,4.5,86.667,86.637,11.54240382]
["bitfinex","SOLUSD",1770480265390,4.5,86.667,86.641,11.54187971]
["bitfinex","SOLUSD",1770480266485,4.5,86.676,86.65,10.4407182]
["bitfinex","SOLUSD",1770480266877,4.5,86.676,86.66,10.4407182]
["bitfinex","SOLUSD",1770480267083,4.5,86.676,86.65,10.4407182]
["bitfinex","SOLUSD",1770480269497,4.5,86.676,86.651,11.54054771]
["bitfinex","SOLUSD",1770480269694,11.53735217,86.675,86.64,4.390239]
["bitfinex","SOLUSD",1770480269996,4.5,86.674,86.648,11.54083489]
["bitfinex","SOLUSD",1770480270198,4.5,86.674,86.651,11.54054771]
["bitfinex","SOLUSD",1770480270696,4.05537478,86.659,86.621,4.31149441]
["bitfinex","SOLUSD",1770480270878,4.05537478,86.659,86.63,4.390239]
["bitfinex","SOLUSD",1770480271280,4.05537478,86.685,86.651,4.31149441]
["bitfinex","SOLUSD",1770480271593,4.05537478,86.685,86.652,4.31149441]
["bitfinex","SOLUSD",1770480271783,4.05537478,86.683,86.651,11.54054771]
["bitfinex","SOLUSD",1770480272899,4.05537478,86.683,86.651,15.85204212]
["bitfinex","SOLUSD",1770480273101,4.05537478,86.683,86.652,4.31149441]
["bitfinex","SOLUSD",1770480273300,4.05537478,86.681,86.652,4.31149441]
["bitfinex","SOLUSD",1770480273505,4.05537478,86.681,86.65,10.45173825]
["bitfinex","SOLUSD",1770480274006,11.53642047,86.682,86.63,10.45173825]
["bitfinex","SOLUSD",1770480274007,4.05537478,86.669,86.63,10.45173825]
["bitfinex","SOLUSD",1770480274390,4.05537478,86.669,86.633,11.54293708]
["bitfinex","SOLUSD",1770480275298,4.05537478,86.667,86.633,11.54293708]
["bitfinex","SOLUSD",1770480275705,4.05537478,86.667,86.64,10.45173825]
["bitfinex","SOLUSD",1770480276407,4.05537478,86.667,86.65,10.45173825]
["bitfinex","SOLUSD",1770480277410,4.05537478,86.667,86.642,11.54174649]
["bitfinex","SOLUSD",1770480277910,4.33473733,86.682,86.65,10.45173825]
["bitfinex","SOLUSD",1770480278102,4.33473733,86.682,86.651,4.32884848]
["bitfinex","SOLUSD",1770480279818,4.33473733,86.679,86.651,4.32884848]
["bitfinex","SOLUSD",1770480280403,4.33473733,86.679,86.651,15.86937494]
["bitfinex","SOLUSD",1770480281316,4.33473733,86.679,86.651,11.54052646]
["bitfinex","SOLUSD",1770480282814,4.33473733,86.677,86.647,4.32884848]
["bitfinex","SOLUSD",1770480283012,4.33473733,86.677,86.649,4.32884848]
["bitfinex","SOLUSD",1770480283711,4.33473733,86.677,86.65,10.45173825]
["bitfinex","SOLUSD",1770480284622,4.33473733,86.677,86.65,11.5406809]
["bitfinex","SOLUSD",1770480284914,10.45173825,86.67,86.635,4.32884848]
["bitfinex","SOLUSD",1770480285128,10.45173825,86.67,86.632,11.54304439]
["bitfinex","SOLUSD",1770480285129,4.33473733,86.669,86.632,11.54304439]
["bitfinex","SOLUSD",1770480285618,4.33473733,86.669,86.635,11.54257498]
["bitfinex","SOLUSD",1770480286117,4.33473733,86.669,86.628,4.32884848]
["bitfinex","SOLUSD",1770480286619,4.33473733,86.669,86.63,10.45173825]
["bitfinex","SOLUSD",1770480287006,4.33473733,86.667,86.634,11.54278605]
["bitfinex","SOLUSD",1770480289217,4.33473733,86.667,86.634,15.87163453]
["bitfinex","SOLUSD",1770480289424,4.33473733,86.667,86.641,4.32884848]
["bitfinex","SOLUSD",1770480289930,4.33473733,86.667,86.634,15.87163453]
["bitfinex","SOLUSD",1770480293023,4.33473733,86.667,86.635,4.32884848]
["bitfinex","SOLUSD",1770480293234,4.33473733,86.667,86.636,11.54254582]
["bitfinex","SOLUSD",1770480294858,4.33473733,86.667,86.636,15.8713943]
["bitfinex","SOLUSD",1770480295936,4.33473733,86.693,86.651,4.32884848]
["bitfinex","SOLUSD",1770480296132,4.33473733,86.693,86.661,4.32884848]
["bitfinex","SOLUSD",1770480296313,11.5344907,86.697,86.661,4.32884848]
["bitfinex","SOLUSD",1770480296314,4.33473733,86.689,86.661,4.32884848]
["bitfinex","SOLUSD",1770480296618,4.33473733,86.689,86.651,4.32884848]
["bitfinex","SOLUSD",1770480297542,4.33473733,86.679,86.641,4.32884848]
["bitfinex","SOLUSD",1770480297718,4.33473733,86.679,86.643,4.32884848]
["bitfinex","SOLUSD",1770480297914,4.33473733,86.679,86.644,4.32884848]
["bitfinex","SOLUSD",1770480298141,4.33473733,86.678,86.644,4.32884848]
["bitfinex","SOLUSD",1770480298938,4.33473733,86.695,86.67,4.39200787]
["bitfinex","SOLUSD",1770480299146,4.33473733,86.695,86.68,4.39200787]
["bitfinex","SOLUSD",1770480299521,4.33473733,86.695,86.68,4.3871925]
["bitfinex","SOLUSD",1770480299717,4.33473733,86.705,86.681,4.32884848]
["bitfinex","SOLUSD",1770480300037,4.33473733,86.705,86.69,4.3871925]
["bitfinex","SOLUSD",1770480300421,7.34090988,86.716,86.691,4.32884848]
["bitfinex","SOLUSD",1770480300727,7.34090988,86.716,86.682,11.53642047]
["bitfinex","SOLUSD",1770480300728,7.34090988,86.716,86.71,4.3871925]
["bitfinex","SOLUSD",1770480300934,1e-08,86.716,86.71,4.3871925]
["bitfinex","SOLUSD",1770480301113,1e-08,86.716,86.711,4.32884848]
["bitfinex","SOLUSD",1770480301523,0.1,86.76,86.713,4.32884848]
["bitfinex","SOLUSD",1770480301747,4.33473733,86.794,86.751,4.32884848]
["bitfinex","SOLUSD",1770480301919,4.33473733,86.794,86.761,4.3]
["bitfinex","SOLUSD",1770480302116,7.47889703,86.799,86.78,10.43129608]
["bitfinex","SOLUSD",1770480302330,0.1,86.81,86.79,10.43129608]
["bitfinex","SOLUSD",1770480302531,0.1,86.82,86.76,10.43129608]
["bitfinex","SOLUSD",1770480302532,1e-08,86.82,86.8,20.86259216]
["bitfinex","SOLUSD",1770480302733,1e-08,86.82,86.81,10.43129608]
["bitfinex","SOLUSD",1770480302916,1e-08,86.82,86.8,10.43129608]
["bitfinex","SOLUSD",1770480303124,1e-08,86.82,86.76,10.43129608]
["bitfinex","SOLUSD",1770480303348,4.5,86.809,86.77,10.43129608]
["bitfinex","SOLUSD",1770480303542,4.5,86.789,86.736,28.82281892]
["bitfinex","SOLUSD",1770480303740,4.5,86.799,86.76,10.43129608]
["bitfinex","SOLUSD",1770480304036,4.5,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1770480304237,1e-08,86.82,86.79,10.43129608]
["bitfinex","SOLUSD",1770480304440,1e-08,86.82,86.8,10.43129608]
["bitfinex","SOLUSD",1770480304940,11.5135005,86.855,86.8,10.43129608]
["bitfinex","SOLUSD",1770480304941,4.5,86.864,86.81,10.43129608]
["bitfinex","SOLUSD",1770480305239,4.5,86.829,86.81,10.43129608]
["bitfinex","SOLUSD",1770480305444,4.5,86.829,86.771,40.33605696]
["bitfinex","SOLUSD",1770480305754,4.5,86.819,86.78,10.43129608]
["bitfinex","SOLUSD",1770480306040,10.43129608,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1770480306342,10.43129608,86.81,86.695,46.1387435]
["bitfinex","SOLUSD",1770480306343,4.5,86.789,86.669,46.15215643]
["bitfinex","SOLUSD",1770480306525,4.5,86.779,86.75,10.43129608]
["bitfinex","SOLUSD",1770480306728,4.5,86.819,86.77,10.43129608]
["bitfinex","SOLUSD",1770480307045,12.99105535,86.861,86.76,10.43129608]
["bitfinex","SOLUSD",1770480307046,4.5,86.86,86.81,10.43129608]
["bitfinex","SOLUSD",1770480307355,10.43129608,86.92,86.85,10.43129608]
["bitfinex","SOLUSD",1770480307356,4.5,86.881,86.85,10.43129608]
["bitfinex","SOLUSD",1770480307539,4.5,86.898,86.87,10.43129608]
["bitfinex","SOLUSD",1770480307719,4.5,86.901,86.88,10.43129608]
["bitfinex","SOLUSD",1770480307917,7.37505487,86.922,86.88,10.43129608]
["bitfinex","SOLUSD",1770480307918,7.37505487,86.922,86.891,11.50867178]
["bitfinex","SOLUSD",1770480308134,4.5,86.993,86.891,11.50867178]
["bitfinex","SOLUSD",1770480308135,4.5,86.993,86.914,5.36086188]
["bitfinex","SOLUSD",1770480308329,4.5,86.989,86.92,6.01477705]
["bitfinex","SOLUSD",1770480308641,7.36852156,86.988,86.97,10.43129608]
["bitfinex","SOLUSD",1770480308844,57.43381824,87.057,86.92,16.44607313]
["bitfinex","SOLUSD",1770480308845,7.3481848,87.056,86.983,5.13032502]
["bitfinex","SOLUSD",1770480309028,7.3481848,87.056,87.02,10.43129608]
["bitfinex","SOLUSD",1770480309235,7.3481848,87.056,87.041,4.29847488]
["bitfinex","SOLUSD",1770480309426,0.2697538,87.084,87.053,5.13032502]
["bitfinex","SOLUSD",1770480309629,6.00128106,87.167,87.073,5.13032502]
["bitfinex","SOLUSD",1770480309878,6.00128106,87.167,87.083,5.13032502]
["bitfinex","SOLUSD",1770480310144,11.4678899,87.2,87.13,10.43129608]
["bitfinex","SOLUSD",1770480310346,11.4678899,87.2,87.073,5.36086188]
["bitfinex","SOLUSD",1770480310347,10.43129608,87.16,87.013,45.96990134]
["bitfinex","SOLUSD",1770480310523,41.72518432,87.16,86.984,4.49999999]
["bitfinex","SOLUSD",1770480310719,11.27472496,87.159,86.984,4.49999999]
["bitfinex","SOLUSD",1770480311139,57.90269012,87.158,86.984,4.49999999]
["bitfinex","SOLUSD",1770480311342,57.32052371,87.138,86.984,4.49999999]
["bitfinex","SOLUSD",1770480311644,57.32052371,87.138,86.88,8.23731397]
["bitfinex","SOLUSD",1770480311645,4.36909102,87.022,86.94,10.43129608]
["bitfinex","SOLUSD",1770480311824,4.36909102,87.022,86.96,10.43129608]
["bitfinex","SOLUSD",1770480312023,41.72518432,87.08,86.92,16.44607313]
["bitfinex","SOLUSD",1770480312024,10.43129608,86.98,86.933,5.13032502]
["bitfinex","SOLUSD",1770480312231,10.43129608,87.0,86.92,6.01477705]
["bitfinex","SOLUSD",1770480312232,10.43129608,86.94,86.92,6.01477705]
["bitfinex","SOLUSD",1770480312550,10.43129608,86.96,86.891,7.43574208]
["bitfinex","SOLUSD",1770480312725,5.13032502,87.018,86.818,4.5]
["bitfinex","SOLUSD",1770480312728,5.13032502,86.907,86.818,4.5]
["bitfinex","SOLUSD",1770480313043,5.13032502,86.907,86.766,46.10061226]
["bitfinex","SOLUSD",1770480313044,5.13032502,86.957,86.805,4.5]
["bitfinex","SOLUSD",1770480313219,419.4245265,87.024,86.805,4.5]
["bitfinex","SOLUSD",1770480313220,5.13032502,86.941,86.805,4.5]
["bitfinex","SOLUSD",1770480313420,5.13032502,86.929,86.805,4.5]
["bitfinex","SOLUSD",1770480313643,5.13032502,86.905,86.805,4.5]
["bitfinex","SOLUSD",1770480313842,5.13032502,86.905,86.804,7.40755597]
["bitfinex","SOLUSD",1770480313843,20.86259216,86.82,86.804,1e-08]
["bitfinex","SOLUSD",1770480314039,5.36086188,86.896,86.804,1e-08]
["bitfinex","SOLUSD",1770480314040,5.36086188,86.894,86.804,1e-08]
["bitfinex","SOLUSD",1770480314236,5.13032502,86.807,86.702,7.70132882]
["bitfinex","SOLUSD",1770480314448,5.36086188,86.806,86.66,4.5]
["bitfinex","SOLUSD",1770480314748,5.13032502,86.685,86.647,0.2697538]
["bitfinex","SOLUSD",1770480315052,5.13032502,86.685,86.6,0.2]
["bitfinex","SOLUSD",1770480315053,5.13032502,86.657,86.6,0.2]
["bitfinex","SOLUSD",1770480315252,6.0202,86.635,86.6,1e-08]
["bitfinex","SOLUSD",1770480315442,34.35102444,86.61,86.509,11.55937273]
["bitfinex","SOLUSD",1770480315640,5.36086188,86.634,86.55,1e-08]
["bitfinex","SOLUSD",1770480315860,11.54069518,86.65,86.563,4.06019532]
["bitfinex","SOLUSD",1770480316046,6.004,86.689,86.56,11.55254785]
["bitfinex","SOLUSD",1770480316047,11.535622,86.688,86.56,28.72806007]
["bitfinex","SOLUSD",1770480316247,11.53392802,86.701,86.563,5.13032502]
["bitfinex","SOLUSD",1770480316443,28.82198457,86.74,86.563,5.13032502]
["bitfinex","SOLUSD",1770480316649,46.0914677,86.784,86.563,5.13032502]
["bitfinex","SOLUSD",1770480316650,11.51874676,86.815,86.564,140.0]
["bitfinex","SOLUSD",1770480316856,4.5,86.814,86.567,5.13032502]
["bitfinex","SOLUSD",1770480317043,4.5,86.814,86.568,13.3576456]
["bitfinex","SOLUSD",1770480317239,4.5,86.789,86.59,68.70204888]
["bitfinex","SOLUSD",1770480317442,4.36909102,86.769,86.66,17.17551222]
["bitfinex","SOLUSD",1770480317656,17.17551222,86.68,86.593,5.36086188]
["bitfinex","SOLUSD",1770480317958,17.17551222,86.66,86.594,11.54814421]
["bitfinex","SOLUSD",1770480318136,17.17551222,86.66,86.565,11.42098907]
["bitfinex","SOLUSD",1770480318137,5.13032502,86.597,86.565,11.42098907]
["bitfinex","SOLUSD",1770480318460,5.13032502,86.597,86.546,28.88611563]
["bitfinex","SOLUSD",1770480318461,5.36086188,86.692,86.483,92.50347761]
["bitfinex","SOLUSD",1770480318758,86.50818365,86.697,86.3,7.44941142]
["bitfinex","SOLUSD",1770480318759,5.36086188,86.672,86.505,46.23980291]
["bitfinex","SOLUSD",1770480318944,40.3704857,86.697,86.529,11.55669927]
["bitfinex","SOLUSD",1770480318945,9.68626198,86.692,86.529,11.55669927]
["bitfinex","SOLUSD",1770480319143,57.55996846,86.696,86.479,6.03827072]
["bitfinex","SOLUSD",1770480319343,5.13032502,86.587,85.657,104.9]
["bitfinex","SOLUSD",1770480319552,17.17551222,86.53,86.38,17.17551222]
["bitfinex","SOLUSD",1770480319869,17.17551222,86.53,86.31,68.80204888]
["bitfinex","SOLUSD",1770480319870,5.13032502,86.527,86.422,6.03972364]
["bitfinex","SOLUSD",1770480320163,17.17551222,86.43,86.421,4.5]
["bitfinex","SOLUSD",1770480320466,17.17551222,86.52,86.31,0.1]
["bitfinex","SOLUSD",1770480320467,17.17551222,86.49,86.42,17.27551222]
["bitfinex","SOLUSD",1770480320659,5.13032502,86.477,86.42,0.1]
["bitfinex","SOLUSD",1770480320842,4.5,86.466,86.382,6.04438004]
["bitfinex","SOLUSD",1770480321154,4.36909102,86.532,86.339,4.06019532]
["bitfinex","SOLUSD",1770480321358,4.36909102,86.532,86.36,4.16019532]
["bitfinex","SOLUSD",1770480321560,4.36909102,86.527,86.302,4.06019532]
["bitfinex","SOLUSD",1770480321760,5.13032502,86.528,86.263,4.06019532]
["bitfinex","SOLUSD",1770480321761,4.36909102,86.339,86.263,4.06019532]
["bitfinex","SOLUSD",1770480321953,17.17551222,86.38,86.299,4.06019532]
["bitfinex","SOLUSD",1770480321954,17.17551222,86.35,86.299,4.06019532]
["bitfinex","SOLUSD",1770480322160,17.17551222,86.38,86.22,46.4928206]
["bitfinex","SOLUSD",1770480322161,17.17551222,86.31,86.22,0.1]
["bitfinex","SOLUSD",1770480322363,5.13032502,86.349,86.22,0.1]
["bitfinex","SOLUSD",1770480322364,4.36909102,86.334,86.243,11.59507892]
["bitfinex","SOLUSD",1770480322539,5.13032502,86.349,86.22,17.27551222]
["bitfinex","SOLUSD",1770480322540,4.36909102,86.474,86.321,4.06019532]
["bitfinex","SOLUSD",1770480322740,4.36909102,86.456,86.146,69.64882352]
["bitfinex","SOLUSD",1770480322939,4.36909102,86.451,86.221,140.0]
["bitfinex","SOLUSD",1770480323145,4.36909102,86.435,86.221,140.0]
["bitfinex","SOLUSD",1770480323351,5.36086188,86.48,86.221,140.0]
["bitfinex","SOLUSD",1770480323565,5.36086188,86.539,86.222,9.30111182]
["bitfinex","SOLUSD",1770480323748,40.43858533,86.551,86.49,17.17551222]
["bitfinex","SOLUSD",1770480323952,4.36909102,86.548,86.429,28.92533559]
["bitfinex","SOLUSD",1770480324267,4.36909102,86.615,86.467,5.13032502]
["bitfinex","SOLUSD",1770480324446,4.36909102,86.672,86.476,5.36086188]
["bitfinex","SOLUSD",1770480324651,4.36909102,86.671,86.494,4.06019532]
["bitfinex","SOLUSD",1770480324848,4.36909102,86.671,86.501,4.06019532]
["bitfinex","SOLUSD",1770480325049,4.36909102,86.671,86.523,4.06019532]
["bitfinex","SOLUSD",1770480325248,4.36909102,86.671,86.502,12.38442294]
["bitfinex","SOLUSD",1770480325249,0.31154382,86.761,86.531,4.06019532]
["bitfinex","SOLUSD",1770480325449,0.31154382,86.761,86.683,5.13032502]
["bitfinex","SOLUSD",1770480325450,4.36909102,86.738,86.683,5.13032502]
["bitfinex","SOLUSD",1770480325660,4.36909102,86.772,86.69,4.06019532]
["bitfinex","SOLUSD",1770480325870,11.51362696,86.854,86.753,2.4726409]
["bitfinex","SOLUSD",1770480326072,46.01808933,86.923,86.79,17.17551222]
["bitfinex","SOLUSD",1770480326073,57.66944231,86.903,86.79,17.17551222]
["bitfinex","SOLUSD",1770480326261,4.36909102,86.869,86.752,40.34489117]
["bitfinex","SOLUSD",1770480326469,17.17551222,86.94,86.752,132.56178529]
["bitfinex","SOLUSD",1770480326654,17.17551222,86.94,86.752,224.77867941]
["bitfinex","SOLUSD",1770480326655,4.36909102,86.904,86.752,224.77867941]
["bitfinex","SOLUSD",1770480326970,4.36909102,86.908,86.761,5.36086188]
["bitfinex","SOLUSD",1770480327155,4.36909102,86.906,86.765,5.36086188]
["bitfinex","SOLUSD",1770480327472,57.84710878,86.888,86.754,5.36086188]
["bitfinex","SOLUSD",1770480327672,57.10552526,86.907,86.629,4.47858926]
["bitfinex","SOLUSD",1770480327847,17.17551222,86.8,86.639,4.06019532]
["bitfinex","SOLUSD",1770480328049,17.17551222,86.8,86.638,29.1]
["bitfinex","SOLUSD",1770480328050,45.7462525,86.886,86.641,5.13032502]
["bitfinex","SOLUSD",1770480328247,17.17551222,86.77,86.723,5.13032502]
["bitfinex","SOLUSD",1770480328447,40.28313287,86.885,86.66,17.17551222]
["bitfinex","SOLUSD",1770480328655,19.59659947,86.884,86.672,11.53775152]
["bitfinex","SOLUSD",1770480328862,11.5077283,86.899,86.676,5.13032502]
["bitfinex","SOLUSD",1770480329066,11.5077283,86.899,86.68,5.13032502]
["bitfinex","SOLUSD",1770480329264,11.5077283,86.899,86.684,5.13032502]
["bitfinex","SOLUSD",1770480329468,0.2697538,86.909,86.688,5.13032502]
["bitfinex","SOLUSD",1770480329770,4.5,87.07,86.901,5.36086188]
["bitfinex","SOLUSD",1770480330081,17.17551222,86.98,86.846,5.13032502]
["bitfinex","SOLUSD",1770480330247,4.5,87.032,86.871,5.36086188]
["bitfinex","SOLUSD",1770480330448,4.5,86.999,86.883,11.50960529]
["bitfinex","SOLUSD",1770480330665,4.5,86.999,86.876,5.36086188]
["bitfinex","SOLUSD",1770480330969,4.5,87.053,86.95,5.13032502]
["bitfinex","SOLUSD",1770480331150,45.90568505,87.136,86.951,5.36086188]
["bitfinex","SOLUSD",1770480331151,4.5,87.083,86.951,5.36086188]
["bitfinex","SOLUSD",1770480331350,4.5,87.083,86.879,46.04061206]
["bitfinex","SOLUSD",1770480331351,0.2697538,87.084,86.974,5.13032502]
["bitfinex","SOLUSD",1770480331650,4.5,87.079,86.978,5.13032502]
["bitfinex","SOLUSD",1770480331848,4.5,87.083,86.97,17.17551222]
["bitfinex","SOLUSD",1770480332069,57.05760306,87.123,87.033,5.13032502]
["bitfinex","SOLUSD",1770480332245,45.88165137,87.181,86.972,5.36086188]
["bitfinex","SOLUSD",1770480332246,4.5,87.1,86.972,5.36086188]
["bitfinex","SOLUSD",1770480332449,4.5,87.093,86.956,5.13032502]
["bitfinex","SOLUSD",1770480332753,57.58087503,87.173,86.975,5.36086188]
["bitfinex","SOLUSD",1770480332952,57.53554922,87.238,86.986,5.13032502]
["bitfinex","SOLUSD",1770480333168,4.5,87.214,86.998,5.36086188]
["bitfinex","SOLUSD",1770480333375,57.14471553,87.154,87.08,17.17551222]
["bitfinex","SOLUSD",1770480333546,57.15580953,87.235,87.081,140.0]
["bitfinex","SOLUSD",1770480333860,14.23573759,87.239,87.012,29.08]
["bitfinex","SOLUSD",1770480333861,4.5,87.139,87.07,17.17551222]
["bitfinex","SOLUSD",1770480334062,4.5,87.139,87.012,29.08]
["bitfinex","SOLUSD",1770480334063,4.5,87.129,87.015,5.13032502]
["bitfinex","SOLUSD",1770480334371,11.46921031,87.19,87.041,28.7217879]
["bitfinex","SOLUSD",1770480334546,0.2697538,87.259,87.086,5.36086188]
["bitfinex","SOLUSD",1770480334751,11.45443168,87.303,87.094,5.36086188]
["bitfinex","SOLUSD",1770480335070,57.77420707,87.318,87.127,5.13032502]
["bitfinex","SOLUSD",1770480335272,4.5,87.332,87.135,5.13032502]
["bitfinex","SOLUSD",1770480335455,4.5,87.343,87.136,5.36086188]
["bitfinex","SOLUSD",1770480335774,4.5,87.315,87.15,17.17551222]
["bitfinex","SOLUSD",1770480335970,13.17364609,87.346,87.153,5.13032502]
["bitfinex","SOLUSD",1770480336272,4.5,87.341,87.207,5.13032502]
["bitfinex","SOLUSD",1770480336583,4.5,87.269,87.17,17.17551222]
["bitfinex","SOLUSD",1770480336752,4.5,87.309,87.106,140.0]
["bitfinex","SOLUSD",1770480336952,5.99239708,87.34,87.232,5.13032502]
["bitfinex","SOLUSD",1770480337149,5.99239708,87.34,87.31,17.17551222]
["bitfinex","SOLUSD",1770480337360,4.5,87.339,87.206,10.4911869]
["bitfinex","SOLUSD",1770480337557,5.98476783,87.378,87.206,5.36086188]
["bitfinex","SOLUSD",1770480337757,4.5,87.377,87.174,12.38442294]
["bitfinex","SOLUSD",1770480337957,4.5,87.377,87.08,68.90139246]
["bitfinex","SOLUSD",1770480337958,4.5,87.348,87.175,5.36086188]
["bitfinex","SOLUSD",1770480338274,4.5,87.348,87.095,45.92667993]
["bitfinex","SOLUSD",1770480338275,4.5,87.209,87.041,45.7462525]
["bitfinex","SOLUSD",1770480338461,4.5,87.277,87.08,17.17551222]
["bitfinex","SOLUSD",1770480338658,4.5,87.275,87.081,12.38442294]
["bitfinex","SOLUSD",1770480338861,4.5,87.329,87.081,58.13067544]
["bitfinex","SOLUSD",1770480339063,4.5,87.346,87.244,5.36086188]
["bitfinex","SOLUSD",1770480339255,4.5,87.404,87.248,5.36086188]
["bitfinex","SOLUSD",1770480339454,4.5,87.402,87.152,29.0]
["bitfinex","SOLUSD",1770480339673,4.5,87.402,87.153,17.74528482]
["bitfinex","SOLUSD",1770480339900,4.5,87.402,87.157,487.62577872]
["bitfinex","SOLUSD",1770480340075,4.5,87.4,87.243,5.13032502]
["bitfinex","SOLUSD",1770480340376,0.2697538,87.434,87.23,5.36086188]
["bitfinex","SOLUSD",1770480340556,5.97710738,87.524,87.4,34.35102444]
["bitfinex","SOLUSD",1770480340763,5.97710738,87.524,87.43,17.17551222]
["bitfinex","SOLUSD",1770480341077,4.5,87.589,87.377,12.38442294]
["bitfinex","SOLUSD",1770480341264,4.5,87.641,87.41,5.36086188]
["bitfinex","SOLUSD",1770480341576,5.96972365,87.753,87.414,5.36086188]
["bitfinex","SOLUSD",1770480341769,4.5,87.751,87.463,45.7462525]
["bitfinex","SOLUSD",1770480341960,4.5,87.776,87.466,5.36086188]
["bitfinex","SOLUSD",1770480342161,4.5,87.649,87.467,25.46671148]
["bitfinex","SOLUSD",1770480342364,4.5,87.649,87.465,280.11204478]
["bitfinex","SOLUSD",1770480342564,17.17551222,87.64,87.465,40.01600639]
["bitfinex","SOLUSD",1770480342767,17.17551222,87.71,87.583,5.13032502]
["bitfinex","SOLUSD",1770480342960,0.2697538,87.783,87.504,10.4911869]
["bitfinex","SOLUSD",1770480343169,4.5,87.769,87.64,17.17551222]
["bitfinex","SOLUSD",1770480343361,24.48,87.768,87.465,565.9406619]
["bitfinex","SOLUSD",1770480343560,4.5,87.689,87.466,16.40714145]
["bitfinex","SOLUSD",1770480343874,11.66154254,87.783,87.465,565.9406619]
["bitfinex","SOLUSD",1770480343875,11.392506,87.777,87.473,4.26007156]
["bitfinex","SOLUSD",1770480344177,0.2697538,87.783,87.551,4.26007156]
["bitfinex","SOLUSD",1770480344367,45.48243985,87.947,87.558,4.26007156]
["bitfinex","SOLUSD",1770480344573,15.46176228,87.881,87.651,4.26007156]
["bitfinex","SOLUSD",1770480344871,28.96,87.948,87.577,4.26007156]
["bitfinex","SOLUSD",1770480344872,11.38381676,87.844,87.577,4.26007156]
["bitfinex","SOLUSD",1770480345054,17.17551222,87.69,87.489,4.26007156]
["bitfinex","SOLUSD",1770480345258,5.36086188,87.739,87.501,4.26007156]
["bitfinex","SOLUSD",1770480345465,28.92,87.779,87.631,4.26007156]
["bitfinex","SOLUSD",1770480345778,6.025965,130.0,87.771,4.26007156]
["bitfinex","SOLUSD",1770480345779,1e-08,87.845,87.771,4.26007156]
["bitfinex","SOLUSD",1770480345982,1e-08,87.845,87.62,28.92]
["bitfinex","SOLUSD",1770480345983,4.48967113,88.056,87.823,4.26007156]
["bitfinex","SOLUSD",1770480346278,4.48967113,88.072,87.921,4.26007156]
["bitfinex","SOLUSD",1770480346461,17.17551222,88.13,87.871,4.26007156]
["bitfinex","SOLUSD",1770480346462,4.48967113,88.019,87.871,4.26007156]
["bitfinex","SOLUSD",1770480346663,0.76893198,88.06,87.88,4.26007156]
["bitfinex","SOLUSD",1770480346976,0.76893198,88.06,87.87,5.94749795]
["bitfinex","SOLUSD",1770480346977,56.25559802,88.295,88.041,4.26007156]
["bitfinex","SOLUSD",1770480347182,10.88351541,88.219,88.042,4.26007156]
["bitfinex","SOLUSD",1770480347358,288.87000844,88.275,87.862,4.26007156]
["bitfinex","SOLUSD",1770480347359,60.36954006,88.218,87.862,4.26007156]
["bitfinex","SOLUSD",1770480347677,60.36954006,88.218,87.821,557.9531091]
["bitfinex","SOLUSD",1770480347678,4.26007156,88.041,87.821,34.16039443]
["bitfinex","SOLUSD",1770480347880,11.46462607,88.04,87.822,4.26007156]
["bitfinex","SOLUSD",1770480348184,13.65129318,88.039,87.851,4.26007156]
["bitfinex","SOLUSD",1770480348364,13.65129318,88.039,87.781,45.56778275]
["bitfinex","SOLUSD",1770480348365,5.36086188,88.0,87.733,45.7462525]
["bitfinex","SOLUSD",1770480348567,4.48967113,87.829,87.698,15.66278205]
["bitfinex","SOLUSD",1770480348869,4.48967113,87.829,87.621,45.65081556]
["bitfinex","SOLUSD",1770480348870,4.48967113,87.749,87.618,4.26007156]
["bitfinex","SOLUSD",1770480349072,28.86,87.939,87.7,4.26007156]
["bitfinex","SOLUSD",1770480349391,45.7462525,87.901,87.699,11.40263857]
["bitfinex","SOLUSD",1770480349583,45.7462525,87.901,87.626,45.64803247]
["bitfinex","SOLUSD",1770480349584,5.36086188,87.83,87.542,45.69234454]
["bitfinex","SOLUSD",1770480349886,5.36086188,87.828,87.7,4.26007156]
["bitfinex","SOLUSD",1770480350054,11.37721144,87.895,87.702,4.26007156]
["bitfinex","SOLUSD",1770480350259,11.37721144,87.895,87.701,11.40237853]
["bitfinex","SOLUSD",1770480350260,17.17551222,87.79,87.701,11.40237853]
["bitfinex","SOLUSD",1770480350466,17.17551222,87.78,87.603,4.26007156]
["bitfinex","SOLUSD",1770480350677,17.17551222,87.78,87.562,45.68159966]
["bitfinex","SOLUSD",1770480350678,5.36086188,87.629,87.483,6.02900354]
["bitfinex","SOLUSD",1770480350861,28.84,87.733,87.495,45.71641595]
["bitfinex","SOLUSD",1770480351065,17.17551222,87.64,87.5,17.17551222]
["bitfinex","SOLUSD",1770480351272,17.17551222,87.64,87.49,17.17551222]
["bitfinex","SOLUSD",1770480351472,5.36086188,87.519,87.483,1.76893198]
["bitfinex","SOLUSD",1770480351775,5.36086188,87.67,87.483,0.48225402]
["bitfinex","SOLUSD",1770480351971,36.18426496,87.669,87.484,11.4306616]
["bitfinex","SOLUSD",1770480352158,222.42753994,87.669,87.483,11.91293557]
["bitfinex","SOLUSD",1770480352479,290.866783,87.669,87.483,0.48225402]
["bitfinex","SOLUSD",1770480352673,5.36086188,87.639,87.483,0.48225402]
["bitfinex","SOLUSD",1770480352871,17.17551222,87.57,87.484,11.4306616]
["bitfinex","SOLUSD",1770480353077,17.17551222,87.56,87.49,17.17551222]
["bitfinex","SOLUSD",1770480353384,5.97057848,87.638,87.49,17.17551222]
["bitfinex","SOLUSD",1770480353561,222.42753994,87.669,87.484,11.4306616]
["bitfinex","SOLUSD",1770480353761,222.42753994,87.669,87.483,0.48225402]
["bitfinex","SOLUSD",1770480353762,5.96935925,87.639,87.483,0.48225402]
["bitfinex","SOLUSD",1770480353958,39.93701362,87.638,87.483,0.48225402]
["bitfinex","SOLUSD",1770480354264,228.47769001,87.638,87.483,0.48225402]
["bitfinex","SOLUSD",1770480354462,17.17551222,87.57,87.42,17.17551222]
["bitfinex","SOLUSD",1770480354678,17.17551222,87.49,87.42,17.17551222]
["bitfinex","SOLUSD",1770480354897,5.36086188,87.609,87.431,4.49999999]
["bitfinex","SOLUSD",1770480355185,11.41057532,87.638,87.51,17.17551222]
["bitfinex","SOLUSD",1770480355386,17.17551222,87.57,87.412,4.49999999]
["bitfinex","SOLUSD",1770480355561,5.36086188,87.569,87.412,4.49999999]
["bitfinex","SOLUSD",1770480355768,5.36086188,87.569,87.386,4.49999999]
["bitfinex","SOLUSD",1770480356066,45.7462525,87.561,87.346,0.2697538]
["bitfinex","SOLUSD",1770480356267,5.36086188,87.56,87.346,0.2697538]
["bitfinex","SOLUSD",1770480356482,45.7462525,87.561,87.38,3.467]
["bitfinex","SOLUSD",1770480356483,5.36086188,87.429,87.38,3.467]
["bitfinex","SOLUSD",1770480356660,5.36086188,87.429,87.346,0.2697538]
["bitfinex","SOLUSD",1770480356867,5.36086188,87.499,87.347,4.49999999]
["bitfinex","SOLUSD",1770480357068,5.36086188,87.499,87.346,0.2697538]
["bitfinex","SOLUSD",1770480357276,428.23862595,87.568,87.346,0.2697538]
["bitfinex","SOLUSD",1770480357277,39.96893842,87.568,87.348,4.49999999]
["bitfinex","SOLUSD",1770480357587,39.96893842,87.568,87.363,4.49999999]
["bitfinex","SOLUSD",1770480357588,17.17551222,87.49,87.363,4.49999999]
["bitfinex","SOLUSD",1770480357880,39.96893842,87.568,87.405,4.49999999]
["bitfinex","SOLUSD",1770480358080,3.35874558,87.43,87.38,17.17551222]
["bitfinex","SOLUSD",1770480358272,17.17551222,87.41,87.36,17.17551222]
["bitfinex","SOLUSD",1770480358475,17.17551222,87.43,87.38,17.17551222]
["bitfinex","SOLUSD",1770480358676,5.13032502,87.497,87.38,17.17551222]
["bitfinex","SOLUSD",1770480358677,188.42499542,87.568,87.381,4.49999999]
["bitfinex","SOLUSD",1770480358985,17.17551222,87.43,87.348,4.49999999]
["bitfinex","SOLUSD",1770480359281,17.17551222,87.47,87.42,17.17551222]
["bitfinex","SOLUSD",1770480359481,5.36086188,87.565,87.35,4.49999999]
["bitfinex","SOLUSD",1770480359681,5.13032502,87.497,87.36,17.17551222]
["bitfinex","SOLUSD",1770480359982,17.17551222,87.5,87.347,4.49999999]
["bitfinex","SOLUSD",1770480359983,40.00045714,87.499,87.347,4.49999999]
["bitfinex","SOLUSD",1770480360385,5.36086188,87.491,87.347,4.49999999]
["bitfinex","SOLUSD",1770480360582,5.36086188,87.467,87.347,4.49999999]
["bitfinex","SOLUSD",1770480360884,11.42870204,87.499,87.37,4.49999999]
["bitfinex","SOLUSD",1770480361089,11.42126182,87.556,87.431,4.49999999]
["bitfinex","SOLUSD",1770480361267,4.23638113,87.555,87.47,17.17551222]
["bitfinex","SOLUSD",1770480361473,4.23638113,87.555,87.397,4.49999999]
["bitfinex","SOLUSD",1770480361686,16.80845485,87.5,87.404,4.49999999]
["bitfinex","SOLUSD",1770480361866,16.80845485,87.5,87.325,45.80546363]
["bitfinex","SOLUSD",1770480361867,5.97546527,87.554,87.43,16.80845485]
["bitfinex","SOLUSD",1770480362073,4.23638113,87.555,87.484,4.49999999]
["bitfinex","SOLUSD",1770480362278,4.23638113,87.555,87.51,16.80845485]
["bitfinex","SOLUSD",1770480362478,16.80845485,87.57,87.52,16.80845485]
["bitfinex","SOLUSD",1770480362682,5.97319794,87.606,87.511,4.49999999]
["bitfinex","SOLUSD",1770480362884,5.97319794,87.606,87.56,16.80845485]
["bitfinex","SOLUSD",1770480363080,5.96984688,87.627,87.601,4.49999999]
["bitfinex","SOLUSD",1770480363382,11.40289204,87.698,87.621,4.49999999]
["bitfinex","SOLUSD",1770480363585,57.30149146,87.779,87.57,16.80845485]
["bitfinex","SOLUSD",1770480363586,16.80845485,87.72,87.681,4.49999999]
["bitfinex","SOLUSD",1770480363883,16.80845485,87.78,87.714,4.49999999]
["bitfinex","SOLUSD",1770480364084,16.80845485,87.78,87.484,57.57125657]
["bitfinex","SOLUSD",1770480364085,16.80845485,87.75,87.7,16.80845485]
["bitfinex","SOLUSD",1770480364300,57.01523968,87.81,87.7,16.80845485]
["bitfinex","SOLUSD",1770480364476,11.38809488,87.811,87.66,16.80845485]
["bitfinex","SOLUSD",1770480364477,16.80845485,87.71,87.66,16.80845485]
["bitfinex","SOLUSD",1770480364676,16.80845485,87.67,87.58,16.80845485]
["bitfinex","SOLUSD",1770480364876,3.42738,87.699,87.6,16.80845485]
["bitfinex","SOLUSD",1770480365079,16.80845485,87.61,87.543,11.4229146]
["bitfinex","SOLUSD",1770480365401,16.80845485,87.61,87.453,45.73843063]
["bitfinex","SOLUSD",1770480365402,3.42738,87.737,87.532,45.69735934]
["bitfinex","SOLUSD",1770480365569,563.7106968,87.811,87.5,67.2338194]
["bitfinex","SOLUSD",1770480365570,3.42738,87.682,87.574,5.13032502]
["bitfinex","SOLUSD",1770480365770,3.42738,87.699,87.559,11.42078881]
["bitfinex","SOLUSD",1770480365977,3.42738,87.699,87.481,45.72391758]
["bitfinex","SOLUSD",1770480365978,3.42738,87.681,87.485,40.00685831]
["bitfinex","SOLUSD",1770480366174,45.7462525,87.763,87.485,428.64491051]
["bitfinex","SOLUSD",1770480366473,4.46877572,87.813,87.681,5.13032502]
["bitfinex","SOLUSD",1770480366673,4.46877572,87.784,87.574,25.34955934]
["bitfinex","SOLUSD",1770480366880,4.46877572,87.739,87.66,16.80845485]
["bitfinex","SOLUSD",1770480367092,4.46877572,87.739,87.57,16.80845485]
["bitfinex","SOLUSD",1770480367291,5.13032502,87.707,87.62,16.80845485]
["bitfinex","SOLUSD",1770480367474,16.80845485,87.65,87.59,16.80845485]
["bitfinex","SOLUSD",1770480367671,4.46877572,87.628,87.5,16.80845485]
["bitfinex","SOLUSD",1770480367894,4.46877572,87.628,87.485,34.29159283]
["bitfinex","SOLUSD",1770480367895,16.80845485,87.59,87.485,34.29159283]
["bitfinex","SOLUSD",1770480368098,16.80845485,87.58,87.445,45.74273472]
["bitfinex","SOLUSD",1770480368297,16.80845485,87.57,87.439,40.02790516]
["bitfinex","SOLUSD",1770480368597,16.80845485,87.57,87.51,16.80845485]
["bitfinex","SOLUSD",1770480368895,4.46877572,87.615,87.513,4.38753248]
["bitfinex","SOLUSD",1770480369098,4.46877572,87.615,87.439,223.01261448]
["bitfinex","SOLUSD",1770480369099,4.46877572,87.612,87.44,4.38753248]
["bitfinex","SOLUSD",1770480369284,4.46877572,87.612,87.47,16.80845485]
["bitfinex","SOLUSD",1770480369285,4.46877572,87.562,87.47,16.80845485]
["bitfinex","SOLUSD",1770480369489,16.80845485,87.52,87.453,4.38753248]
["bitfinex","SOLUSD",1770480369804,4.46877572,87.595,87.5,16.80845485]
["bitfinex","SOLUSD",1770480370092,4.46877572,87.588,87.52,16.80845485]
["bitfinex","SOLUSD",1770480370302,4.46877572,87.569,87.467,4.38753248]
["bitfinex","SOLUSD",1770480370479,16.80845485,87.54,87.485,5.13032502]
["bitfinex","SOLUSD",1770480370672,16.80845485,87.55,87.473,4.38753248]
["bitfinex","SOLUSD",1770480370894,16.80845485,87.56,87.473,4.38753248]
["bitfinex","SOLUSD",1770480371073,16.80845485,87.57,87.509,11.42729786]
["bitfinex","SOLUSD",1770480371275,16.80845485,87.58,87.52,16.80845485]
["bitfinex","SOLUSD",1770480371588,4.46877572,87.587,87.52,16.80845485]
["bitfinex","SOLUSD",1770480371781,16.80845485,87.59,87.522,11.42569868]
["bitfinex","SOLUSD",1770480371981,16.80845485,87.59,87.508,4.31257661]
["bitfinex","SOLUSD",1770480372183,4.28727881,87.597,87.511,4.31257661]
["bitfinex","SOLUSD",1770480372385,4.28727881,87.609,87.511,4.31257661]
["bitfinex","SOLUSD",1770480372589,16.80845485,87.59,87.506,4.31257661]
["bitfinex","SOLUSD",1770480372784,16.80845485,87.56,87.477,4.31257661]
["bitfinex","SOLUSD",1770480373104,16.80845485,87.52,87.432,11.43740159]
["bitfinex","SOLUSD",1770480373295,16.80845485,87.48,87.419,11.43904812]
["bitfinex","SOLUSD",1770480373490,4.28727881,87.499,87.45,16.80845485]
["bitfinex","SOLUSD",1770480373691,4.28727881,87.546,87.48,16.80845485]
["bitfinex","SOLUSD",1770480374004,4.28727881,87.571,87.51,16.80845485]
["bitfinex","SOLUSD",1770480374199,4.28727881,87.519,87.428,28.59471817]
["bitfinex","SOLUSD",1770480374386,16.80845485,87.55,87.5,16.80845485]
["bitfinex","SOLUSD",1770480374700,4.28727881,87.569,87.5,16.80845485]
["bitfinex","SOLUSD",1770480374879,4.28727881,87.569,87.44,5.36086188]
["bitfinex","SOLUSD",1770480374880,4.28727881,87.569,87.52,16.80845485]
["bitfinex","SOLUSD",1770480375201,4.28727881,87.617,87.56,16.80845485]
["bitfinex","SOLUSD",1770480375398,16.80845485,87.64,87.59,16.80845485]
["bitfinex","SOLUSD",1770480375607,4.28727881,87.642,87.554,4.31257661]
["bitfinex","SOLUSD",1770480375779,16.80845485,87.67,87.601,4.31257661]
["bitfinex","SOLUSD",1770480375980,16.80845485,87.69,87.606,4.31257661]
["bitfinex","SOLUSD",1770480376205,16.80845485,87.69,87.64,16.80845485]
["bitfinex","SOLUSD",1770480376384,4.28727881,87.716,87.602,11.41526449]
["bitfinex","SOLUSD",1770480376385,4.28727881,87.716,87.67,16.80845485]
["bitfinex","SOLUSD",1770480376579,4.28727881,87.714,87.631,4.31257661]
["bitfinex","SOLUSD",1770480376783,4.28727881,87.709,87.63,16.80845485]
["bitfinex","SOLUSD",1770480377000,4.28727881,87.709,87.58,5.36086188]
["bitfinex","SOLUSD",1770480377001,16.80845485,87.64,87.555,11.42139084]
["bitfinex","SOLUSD",1770480377203,39.90195518,87.715,87.63,16.80845485]
["bitfinex","SOLUSD",1770480377423,16.80845485,87.71,87.591,4.31257661]
["bitfinex","SOLUSD",1770480377602,5.36086188,87.682,87.564,4.31257661]
["bitfinex","SOLUSD",1770480377783,5.36086188,87.682,87.491,45.71865825]
["bitfinex","SOLUSD",1770480377784,16.80845485,87.59,87.543,11.42287734]
["bitfinex","SOLUSD",1770480377983,16.80845485,87.58,87.53,16.80845485]
["bitfinex","SOLUSD",1770480378185,16.80845485,87.58,87.518,4.31257661]
["bitfinex","SOLUSD",1770480378186,16.80845485,87.58,87.532,4.31257661]
["bitfinex","SOLUSD",1770480378384,5.13032502,87.673,87.571,4.31257661]
["bitfinex","SOLUSD",1770480378684,16.80845485,87.64,87.571,4.31257661]
["bitfinex","SOLUSD",1770480378887,16.80845485,87.58,87.54,16.80845485]
["bitfinex","SOLUSD",1770480379083,16.80845485,87.55,87.494,11.42928807]
["bitfinex","SOLUSD",1770480379294,16.80845485,87.55,87.495,4.31257661]
["bitfinex","SOLUSD",1770480379608,4.28727881,87.573,87.471,4.31257661]
["bitfinex","SOLUSD",1770480379794,16.80845485,87.56,87.51,21.12103146]
["bitfinex","SOLUSD",1770480379994,4.28727881,87.612,87.531,4.31257661]
["bitfinex","SOLUSD",1770480380198,16.80845485,87.56,87.506,15.74025764]
["bitfinex","SOLUSD",1770480380508,16.80845485,87.56,87.51,16.80845485]
["bitfinex","SOLUSD",1770480380683,16.80845485,87.56,87.431,45.75017207]
["bitfinex","SOLUSD",1770480380684,4.28727881,87.589,87.5,16.80845485]
["bitfinex","SOLUSD",1770480380886,45.30983483,87.612,87.51,16.80845485]
["bitfinex","SOLUSD",1770480380887,16.80845485,87.56,87.51,16.80845485]
["bitfinex","SOLUSD",1770480381079,4.28727881,87.603,87.524,4.31257661]
["bitfinex","SOLUSD",1770480381287,4.28727881,87.603,87.52,4.31257661]
["bitfinex","SOLUSD",1770480381489,16.80845485,87.63,87.58,16.80845485]
["bitfinex","SOLUSD",1770480381784,16.80845485,87.65,87.596,4.31257661]
["bitfinex","SOLUSD",1770480381988,4.28727881,87.662,87.611,11.41409183]
["bitfinex","SOLUSD",1770480382292,16.80845485,87.71,87.641,4.31257661]
["bitfinex","SOLUSD",1770480382494,4.28727881,87.733,87.65,16.80845485]
["bitfinex","SOLUSD",1770480382811,4.28727881,87.659,87.545,4.31257661]
["bitfinex","SOLUSD",1770480382981,4.28727881,87.603,87.54,16.80845485]
["bitfinex","SOLUSD",1770480383185,16.80845485,87.61,87.546,11.42256642]
["bitfinex","SOLUSD",1770480383409,4.28727881,87.616,87.54,16.80845485]
["bitfinex","SOLUSD",1770480383588,16.80845485,87.59,87.54,16.80845485]
["bitfinex","SOLUSD",1770480383789,16.80845485,87.55,87.437,4.31257661]
["bitfinex","SOLUSD",1770480383990,4.28727881,87.549,87.477,4.31257661]
["bitfinex","SOLUSD",1770480384184,4.28727881,87.547,87.445,4.31257661]
["bitfinex","SOLUSD",1770480384386,4.28727881,87.546,87.445,4.31257661]
["bitfinex","SOLUSD",1770480384704,4.28727881,87.546,87.432,4.31257661]
["bitfinex","SOLUSD",1770480384904,4.28727881,87.546,87.375,28.82]
["bitfinex","SOLUSD",1770480384905,16.80845485,87.46,87.409,4.31257661]
["bitfinex","SOLUSD",1770480385109,16.80845485,87.46,87.42,16.80845485]
["bitfinex","SOLUSD",1770480385406,16.80845485,87.48,87.431,11.43759078]
["bitfinex","SOLUSD",1770480385807,16.80845485,87.48,87.43,16.80845485]
["bitfinex","SOLUSD",1770480386194,45.68810871,87.551,87.388,28.60799997]
["bitfinex","SOLUSD",1770480386195,4.28727881,87.471,87.388,28.60799997]
["bitfinex","SOLUSD",1770480386390,16.80845485,87.45,87.386,4.31257661]
["bitfinex","SOLUSD",1770480386588,16.80845485,87.42,87.37,16.80845485]
["bitfinex","SOLUSD",1770480386793,16.80845485,87.41,87.37,16.80845485]
["bitfinex","SOLUSD",1770480386989,4.28727881,87.472,87.4,16.80845485]
["bitfinex","SOLUSD",1770480387191,4.28727881,87.409,87.32,4.31257661]
["bitfinex","SOLUSD",1770480387394,16.80845485,87.38,87.34,11.44941274]
["bitfinex","SOLUSD",1770480387609,4.28727881,87.409,87.321,28.62974387]
["bitfinex","SOLUSD",1770480387805,16.80845485,87.38,87.347,11.4485901]
["bitfinex","SOLUSD",1770480388021,4.28727881,87.409,87.36,16.80845485]
["bitfinex","SOLUSD",1770480388305,45.71970879,87.49,87.299,57.27377568]
["bitfinex","SOLUSD",1770480388306,4.28727881,87.436,87.38,16.80845485]
["bitfinex","SOLUSD",1770480388607,4.28727881,87.449,87.4,16.80845485]
["bitfinex","SOLUSD",1770480388787,4.28727881,87.449,87.369,4.31257661]
["bitfinex","SOLUSD",1770480388987,11.43228635,87.472,87.42,16.80845485]
["bitfinex","SOLUSD",1770480389209,4.28727881,87.471,87.39,4.31257661]
["bitfinex","SOLUSD",1770480389384,4.28727881,87.471,87.42,16.80845485]
["bitfinex","SOLUSD",1770480389585,16.80845485,87.49,87.414,4.31257661]
["bitfinex","SOLUSD",1770480389903,16.80845485,87.46,87.414,4.31257661]
["bitfinex","SOLUSD",1770480390210,16.80845485,87.47,87.401,4.31257661]
["bitfinex","SOLUSD",1770480390505,16.80845485,87.46,87.41,16.80845485]
["bitfinex","SOLUSD",1770480390689,4.28727881,87.482,87.406,11.44076524]
["bitfinex","SOLUSD",1770480390690,16.80845485,87.44,87.406,11.44076524]
["bitfinex","SOLUSD",1770480390900,4.28727881,87.419,87.35,16.80845485]
["bitfinex","SOLUSD",1770480391096,4.28727881,87.442,87.38,16.80845485]
["bitfinex","SOLUSD",1770480391307,16.80845485,87.44,87.39,16.80845485]
["bitfinex","SOLUSD",1770480391603,16.80845485,87.43,87.381,4.31257661]
["bitfinex","SOLUSD",1770480392106,16.80845485,87.41,87.37,16.80845485]
["bitfinex","SOLUSD",1770480392303,16.80845485,87.41,87.348,11.44834476]
["bitfinex","SOLUSD",1770480392500,16.80845485,87.37,87.33,16.80845485]
["bitfinex","SOLUSD",1770480392703,4.28727881,87.407,87.35,16.80845485]
["bitfinex","SOLUSD",1770480393006,16.80845485,87.42,87.37,16.80845485]
["bitfinex","SOLUSD",1770480393200,16.80845485,87.42,87.341,4.31257661]
["bitfinex","SOLUSD",1770480393201,4.28727881,87.429,87.341,4.31257661]
["bitfinex","SOLUSD",1770480393384,16.80845485,87.39,87.341,4.31257661]
["bitfinex","SOLUSD",1770480393587,16.80845485,87.36,87.312,11.45313921]
["bitfinex","SOLUSD",1770480393810,4.28727881,87.383,87.312,11.45313921]
["bitfinex","SOLUSD",1770480393988,16.80845485,87.36,87.32,16.80845485]
["bitfinex","SOLUSD",1770480394310,16.80845485,87.43,87.28,4.41257661]
["bitfinex","SOLUSD",1770480394311,4.28727881,87.352,87.28,4.41257661]
["bitfinex","SOLUSD",1770480394500,4.28727881,87.352,87.29,16.80845485]
["bitfinex","SOLUSD",1770480394501,16.80845485,87.34,87.29,16.80845485]
["bitfinex","SOLUSD",1770480394801,16.80845485,87.35,87.3,16.80845485]
["bitfinex","SOLUSD",1770480395004,4.28727881,87.353,87.28,4.41257661]
["bitfinex","SOLUSD",1770480395203,16.80845485,87.32,87.28,4.41257661]
["bitfinex","SOLUSD",1770480395408,4.28727881,87.353,87.28,0.1]
["bitfinex","SOLUSD",1770480395603,16.80845485,87.31,87.28,0.1]
["bitfinex","SOLUSD",1770480395804,16.80845485,87.29,87.197,4.31257661]
["bitfinex","SOLUSD",1770480395987,16.80845485,87.3,87.243,4.21461248]
["bitfinex","SOLUSD",1770480396312,16.80845485,87.33,87.262,4.21461248]
["bitfinex","SOLUSD",1770480396515,16.80845485,87.29,87.25,16.80845485]
["bitfinex","SOLUSD",1770480396812,16.80845485,87.27,87.208,4.21461248]
["bitfinex","SOLUSD",1770480396994,16.80845485,87.23,87.19,16.80845485]
["bitfinex","SOLUSD",1770480397197,16.80845485,87.21,87.17,16.90845485]
["bitfinex","SOLUSD",1770480397394,16.80845485,87.23,87.18,16.80845485]
["bitfinex","SOLUSD",1770480397696,4.06115179,87.254,87.19,16.80845485]
["bitfinex","SOLUSD",1770480397896,4.06115179,87.289,87.211,11.46644345]
["bitfinex","SOLUSD",1770480398098,4.06115179,87.289,87.24,16.80845485]
["bitfinex","SOLUSD",1770480398291,16.80845485,87.36,87.24,16.80845485]
["bitfinex","SOLUSD",1770480398292,16.80845485,87.28,87.24,16.80845485]
["bitfinex","SOLUSD",1770480398499,16.80845485,87.28,87.23,16.80845485]
["bitfinex","SOLUSD",1770480398701,16.80845485,87.26,87.22,16.80845485]
["bitfinex","SOLUSD",1770480398900,16.80845485,87.24,87.177,5.13032502]
["bitfinex","SOLUSD",1770480399120,16.80845485,87.24,87.176,4.21461248]
["bitfinex","SOLUSD",1770480399407,16.80845485,87.23,87.19,16.80845485]
["bitfinex","SOLUSD",1770480399613,16.80845485,87.25,87.184,4.21461248]
["bitfinex","SOLUSD",1770480399804,16.80845485,87.25,87.2,16.80845485]
["bitfinex","SOLUSD",1770480400309,16.80845485,87.25,87.211,11.46644345]
["bitfinex","SOLUSD",1770480400507,16.80845485,87.24,87.191,28.67242764]
["bitfinex","SOLUSD",1770480400711,16.80845485,87.2,87.17,0.1]
["bitfinex","SOLUSD",1770480400912,4.06115179,87.199,87.172,11.47157344]
["bitfinex","SOLUSD",1770480401097,16.80845485,87.23,87.18,16.80845485]
["bitfinex","SOLUSD",1770480401413,16.80845485,87.31,87.224,4.21461248]
["bitfinex","SOLUSD",1770480401612,4.06115179,87.331,87.24,16.80845485]
["bitfinex","SOLUSD",1770480401910,4.06115179,87.331,87.25,16.80845485]
["bitfinex","SOLUSD",1770480402211,16.80845485,87.3,87.251,11.46118669]
["bitfinex","SOLUSD",1770480402413,16.80845485,87.29,87.251,11.46118669]
["bitfinex","SOLUSD",1770480402607,16.80845485,87.28,87.237,11.46296501]
["bitfinex","SOLUSD",1770480402804,16.80845485,87.28,87.23,16.80845485]
["bitfinex","SOLUSD",1770480402995,16.80845485,87.28,87.251,11.46118669]
["bitfinex","SOLUSD",1770480403309,16.80845485,87.26,87.22,16.80845485]
["bitfinex","SOLUSD",1770480403515,20.86960664,87.28,87.23,16.80845485]
["bitfinex","SOLUSD",1770480403687,20.86960664,87.28,87.211,4.21461248]
["bitfinex","SOLUSD",1770480403688,16.80845485,87.27,87.228,28.6604114]
["bitfinex","SOLUSD",1770480403893,16.80845485,87.27,87.22,16.80845485]
["bitfinex","SOLUSD",1770480404096,4.06115179,87.28,87.221,11.46512881]
["bitfinex","SOLUSD",1770480404309,16.80845485,87.27,87.23,16.80845485]
["bitfinex","SOLUSD",1770480404507,16.80845485,87.29,87.25,16.80845485]
["bitfinex","SOLUSD",1770480404700,16.80845485,87.26,87.221,40.12795083]
["bitfinex","SOLUSD",1770480404905,16.80845485,87.25,87.221,11.46512881]
["bitfinex","SOLUSD",1770480405113,16.80845485,87.27,87.221,11.46512881]
["bitfinex","SOLUSD",1770480405312,16.80845485,87.26,87.221,11.46512881]
["bitfinex","SOLUSD",1770480405517,16.80845485,87.32,87.251,4.21461248]
["bitfinex","SOLUSD",1770480405708,16.80845485,87.31,87.27,16.80845485]
["bitfinex","SOLUSD",1770480405896,16.80845485,87.34,87.29,16.80845485]
["bitfinex","SOLUSD",1770480406213,4.06115179,87.377,87.32,16.80845485]
["bitfinex","SOLUSD",1770480406415,16.80845485,87.34,87.302,4.21461248]
["bitfinex","SOLUSD",1770480406615,16.80845485,87.35,87.301,40.09117879]
["bitfinex","SOLUSD",1770480406815,16.80845485,87.32,87.283,4.21461248]
["bitfinex","SOLUSD",1770480406999,16.80845485,87.33,87.301,11.45462251]
["bitfinex","SOLUSD",1770480407209,16.80845485,87.36,87.32,16.80845485]
["bitfinex","SOLUSD",1770480407402,16.80845485,87.37,87.321,4.21461248]
["bitfinex","SOLUSD",1770480407724,16.80845485,87.4,87.35,16.80845485]
["bitfinex","SOLUSD",1770480407925,16.80845485,87.41,87.37,16.80845485]
["bitfinex","SOLUSD",1770480408214,16.80845485,87.42,87.381,11.44413545]
["bitfinex","SOLUSD",1770480408417,4.06115179,87.463,87.41,16.80845485]
["bitfinex","SOLUSD",1770480408620,16.80845485,87.45,87.4,16.80845485]
["bitfinex","SOLUSD",1770480408802,16.80845485,87.45,87.401,4.21461248]
["bitfinex","SOLUSD",1770480409006,16.80845485,87.42,87.381,11.44413545]
["bitfinex","SOLUSD",1770480409204,4.06115179,87.445,87.377,4.21461248]
["bitfinex","SOLUSD",1770480409515,16.80845485,87.39,87.355,4.21461248]
["bitfinex","SOLUSD",1770480409720,16.80845485,87.38,87.357,11.44715831]
["bitfinex","SOLUSD",1770480409920,4.06115179,87.426,87.354,4.21461248]
["bitfinex","SOLUSD",1770480410217,16.80845485,87.44,87.391,4.21461248]
["bitfinex","SOLUSD",1770480410420,16.80845485,87.43,87.382,4.21461248]
["bitfinex","SOLUSD",1770480410622,16.80845485,87.42,87.382,4.21461248]
["bitfinex","SOLUSD",1770480410798,16.80845485,87.41,87.382,4.21461248]
["bitfinex","SOLUSD",1770480411113,16.80845485,87.42,87.382,4.21461248]
["bitfinex","SOLUSD",1770480411314,16.80845485,87.4,87.366,28.6150152]
["bitfinex","SOLUSD",1770480411519,16.80845485,87.44,87.39,16.80845485]
["bitfinex","SOLUSD",1770480411704,16.80845485,87.44,87.391,4.21461248]
["bitfinex","SOLUSD",1770480412030,16.80845485,87.45,87.4,21.02306733]
["bitfinex","SOLUSD",1770480412200,16.80845485,87.44,87.39,16.80845485]
["bitfinex","SOLUSD",1770480412401,16.80845485,87.44,87.4,16.80845485]
["bitfinex","SOLUSD",1770480412608,5.97764518,87.508,87.391,4.21461248]
["bitfinex","SOLUSD",1770480412609,11.43222974,87.472,87.391,4.21461248]
["bitfinex","SOLUSD",1770480412801,16.80845485,87.46,87.42,16.80845485]
["bitfinex","SOLUSD",1770480413004,4.06115179,87.496,87.411,4.21461248]
["bitfinex","SOLUSD",1770480413329,16.80845485,87.44,87.41,4.21461248]
["bitfinex","SOLUSD",1770480413619,16.80845485,87.44,87.391,4.21461248]
["bitfinex","SOLUSD",1770480413823,16.80845485,87.46,87.411,4.21461248]
["bitfinex","SOLUSD",1770480414238,16.80845485,87.49,87.413,4.21461248]
["bitfinex","SOLUSD",1770480414527,4.06115179,87.519,87.441,4.21461248]
["bitfinex","SOLUSD",1770480414713,4.06115179,87.462,87.412,11.44007687]
["bitfinex","SOLUSD",1770480415019,16.80845485,87.44,87.396,4.21461248]
["bitfinex","SOLUSD",1770480415228,16.80845485,87.41,87.356,4.21461248]
["bitfinex","SOLUSD",1770480415433,16.80845485,87.37,87.34,11.44950767]
["bitfinex","SOLUSD",1770480415604,16.80845485,87.36,87.34,11.44950767]
["bitfinex","SOLUSD",1770480415805,16.80845485,87.35,87.34,11.44950767]
["bitfinex","SOLUSD",1770480416126,16.80845485,87.38,87.34,15.66412015]
["bitfinex","SOLUSD",1770480416324,5.13032502,87.427,87.294,4.21461248]
["bitfinex","SOLUSD",1770480416325,16.80845485,87.35,87.294,4.21461248]
["bitfinex","SOLUSD",1770480416621,16.80845485,87.35,87.28,0.1]
["bitfinex","SOLUSD",1770480416622,16.80845485,87.35,87.314,4.21461248]
["bitfinex","SOLUSD",1770480416804,4.06115179,87.411,87.341,11.44937658]
["bitfinex","SOLUSD",1770480417003,45.71584656,87.498,87.341,11.44937658]
["bitfinex","SOLUSD",1770480417004,16.80845485,87.41,87.342,4.21461248]
["bitfinex","SOLUSD",1770480417230,16.80845485,87.38,87.342,4.21461248]
["bitfinex","SOLUSD",1770480417404,4.06115179,87.468,87.371,4.21461248]
["bitfinex","SOLUSD",1770480417605,16.80845485,87.48,87.44,16.80845485]
["bitfinex","SOLUSD",1770480417810,4.06115179,87.488,87.44,16.80845485]
["bitfinex","SOLUSD",1770480418000,16.80845485,87.47,87.421,4.21461248]
["bitfinex","SOLUSD",1770480418206,16.80845485,87.47,87.431,11.43759078]
["bitfinex","SOLUSD",1770480418426,16.80845485,87.5,87.46,16.80845485]
["bitfinex","SOLUSD",1770480418607,16.80845485,87.48,87.431,11.43759078]
["bitfinex","SOLUSD",1770480418931,16.80845485,87.49,87.45,16.80845485]
["bitfinex","SOLUSD",1770480419131,4.06115179,87.499,87.44,16.80845485]
["bitfinex","SOLUSD",1770480419340,16.80845485,87.49,87.44,16.80845485]
["bitfinex","SOLUSD",1770480419625,16.80845485,87.5,87.431,4.21461248]
["bitfinex","SOLUSD",1770480419829,16.80845485,87.49,87.45,16.80845485]
["bitfinex","SOLUSD",1770480420034,4.06115179,87.519,87.43,40.03190728]
["bitfinex","SOLUSD",1770480420035,16.80845485,87.5,87.46,16.80845485]
["bitfinex","SOLUSD",1770480420219,16.80845485,87.48,87.44,16.80845485]
["bitfinex","SOLUSD",1770480420527,16.80845485,87.51,87.471,11.43236043]
["bitfinex","SOLUSD",1770480420836,4.06115179,87.577,87.501,4.21461248]
["bitfinex","SOLUSD",1770480421012,11.42117642,87.557,87.49,16.80845485]
["bitfinex","SOLUSD",1770480421328,16.80845485,87.51,87.471,40.01326152]
["bitfinex","SOLUSD",1770480421528,16.79765194,87.5,87.444,4.21461248]
["bitfinex","SOLUSD",1770480421729,16.79765194,87.51,87.461,4.21461248]
["bitfinex","SOLUSD",1770480421945,16.79765194,87.51,87.365,45.78459049]
["bitfinex","SOLUSD",1770480421946,16.79765194,87.47,87.411,4.21461248]
["bitfinex","SOLUSD",1770480422229,4.06115179,87.48,87.42,21.01226442]
["bitfinex","SOLUSD",1770480422452,4.06115179,87.47,87.391,4.21461248]
["bitfinex","SOLUSD",1770480422615,16.79765194,87.44,87.391,4.21461248]
["bitfinex","SOLUSD",1770480422810,4.06115179,87.467,87.42,16.79765194]
["bitfinex","SOLUSD",1770480423128,4.06115179,87.467,87.401,4.21461248]
["bitfinex","SOLUSD",1770480423129,16.79765194,87.46,87.401,4.21461248]
["bitfinex","SOLUSD",1770480423329,16.79765194,87.46,87.381,28.61005692]
["bitfinex","SOLUSD",1770480423330,16.79765194,87.43,87.382,4.21461248]
["bitfinex","SOLUSD",1770480423632,4.06115179,87.412,87.35,16.79765194]
["bitfinex","SOLUSD",1770480423832,16.79765194,87.38,87.359,11.44696063]
["bitfinex","SOLUSD",1770480424128,4.06115179,87.369,87.316,28.63148121]
["bitfinex","SOLUSD",1770480424308,16.79765194,87.38,87.321,40.0819963]
["bitfinex","SOLUSD",1770480424507,16.79765194,87.35,87.321,11.45199894]
["bitfinex","SOLUSD",1770480424724,4.06115179,87.369,87.32,11.45200599]
["bitfinex","SOLUSD",1770480425035,16.79765194,87.33,87.301,11.45455003]
["bitfinex","SOLUSD",1770480425326,16.79765194,87.33,87.29,16.79765194]
["bitfinex","SOLUSD",1770480425327,4.06115179,87.372,87.321,11.45199894]
["bitfinex","SOLUSD",1770480425628,16.79765194,87.43,87.361,4.21461248]
["bitfinex","SOLUSD",1770480425804,16.79765194,87.43,87.36,33.59530388]
["bitfinex","SOLUSD",1770480425805,4.06115179,87.467,87.42,16.79765194]
["bitfinex","SOLUSD",1770480426008,16.79765194,87.5,87.46,16.79765194]
["bitfinex","SOLUSD",1770480426221,16.79765194,87.48,87.441,4.23246897]
["bitfinex","SOLUSD",1770480426425,4.4386499,87.498,87.461,11.43366757]
["bitfinex","SOLUSD",1770480426618,4.4386499,87.498,87.454,11.43456724]
["bitfinex","SOLUSD",1770480426820,16.79765194,87.52,87.464,4.23246897]
["bitfinex","SOLUSD",1770480427013,16.79765194,87.52,87.48,16.79765194]
["bitfinex","SOLUSD",1770480427222,0.2,87.54,87.51,16.79765194]
["bitfinex","SOLUSD",1770480427517,4.4386499,87.591,87.53,16.79765194]
["bitfinex","SOLUSD",1770480427719,4.4386499,87.611,87.55,16.79765194]
["bitfinex","SOLUSD",1770480427916,5.96796557,87.645,87.561,4.23246897]
["bitfinex","SOLUSD",1770480427917,16.79765194,87.63,87.561,4.23246897]
["bitfinex","SOLUSD",1770480428118,16.79765194,87.61,87.561,4.23246897]
["bitfinex","SOLUSD",1770480428319,16.79765194,87.59,87.539,4.23246897]
["bitfinex","SOLUSD",1770480428518,16.79765194,87.59,87.55,16.79765194]
["bitfinex","SOLUSD",1770480428814,16.79765194,87.56,87.499,4.23246897]
["bitfinex","SOLUSD",1770480429012,16.79765194,87.54,87.481,4.23246897]
["bitfinex","SOLUSD",1770480429211,16.79765194,87.53,87.481,4.23246897]
["bitfinex","SOLUSD",1770480429436,16.79765194,87.5,87.469,11.43258022]
["bitfinex","SOLUSD",1770480429633,16.79765194,87.51,87.47,16.79765194]
["bitfinex","SOLUSD",1770480429823,4.4386499,87.618,87.5,16.79765194]
["bitfinex","SOLUSD",1770480430022,16.79765194,87.57,87.47,4.23246897]
["bitfinex","SOLUSD",1770480430227,16.79765194,87.52,87.47,4.23246897]
["bitfinex","SOLUSD",1770480430416,4.4386499,87.528,87.47,4.23246897]
["bitfinex","SOLUSD",1770480430619,16.79765194,87.5,87.47,15.66491789]
["bitfinex","SOLUSD",1770480430814,4.4386499,87.528,87.47,4.23246897]
["bitfinex","SOLUSD",1770480431015,16.79765194,87.55,87.51,16.79765194]
["bitfinex","SOLUSD",1770480431225,16.79765194,87.56,87.471,86.88593931]
["bitfinex","SOLUSD",1770480431425,16.79765194,87.55,87.474,5.13032502]
["bitfinex","SOLUSD",1770480431734,16.79765194,87.55,87.471,85.74270327]
["bitfinex","SOLUSD",1770480431735,16.79765194,87.55,87.51,16.79765194]
["bitfinex","SOLUSD",1770480432041,16.79765194,87.52,87.458,4.33715395]
["bitfinex","SOLUSD",1770480432232,16.79765194,87.47,87.43,16.79765194]
["bitfinex","SOLUSD",1770480432451,16.79765194,87.46,87.42,16.79765194]
["bitfinex","SOLUSD",1770480432621,4.40048361,87.505,87.423,4.33715395]
["bitfinex","SOLUSD",1770480432938,16.79765194,87.55,87.491,4.33715395]
["bitfinex","SOLUSD",1770480433142,16.79765194,87.5,87.45,16.79765194]
["bitfinex","SOLUSD",1770480433320,16.79765194,87.46,87.419,11.43916082]
["bitfinex","SOLUSD",1770480433524,4.40048361,87.491,87.419,11.43916082]
["bitfinex","SOLUSD",1770480433737,16.79765194,87.44,87.391,4.33715395]
["bitfinex","SOLUSD",1770480433939,16.79765194,87.42,87.387,11.44323424]
["bitfinex","SOLUSD",1770480434245,4.40048361,87.443,87.361,4.33715395]
["bitfinex","SOLUSD",1770480434549,16.79765194,87.45,87.42,5.9810877]
["bitfinex","SOLUSD",1770480434844,4.40048361,87.469,87.42,5.9810877]
["bitfinex","SOLUSD",1770480435047,4.40048361,87.469,87.43,16.79765194]
["bitfinex","SOLUSD",1770480435249,5.36086188,87.522,87.43,16.79765194]
["bitfinex","SOLUSD",1770480435250,16.79765194,87.51,87.441,4.33715395]
["bitfinex","SOLUSD",1770480435538,16.79765194,87.5,87.441,4.33715395]
["bitfinex","SOLUSD",1770480435741,16.79765194,87.48,87.441,4.33715395]
["bitfinex","SOLUSD",1770480435950,16.79765194,87.45,87.42,5.9810877]
["bitfinex","SOLUSD",1770480436120,16.79765194,87.47,87.43,16.79765194]
["bitfinex","SOLUSD",1770480436323,16.79765194,87.46,87.42,5.9810877]
["bitfinex","SOLUSD",1770480436521,16.79765194,87.45,87.42,5.9810877]
["bitfinex","SOLUSD",1770480436722,16.79765194,87.48,87.44,16.79765194]
["bitfinex","SOLUSD",1770480437038,16.79765194,87.54,87.471,4.33715395]
["bitfinex","SOLUSD",1770480437238,16.79765194,87.54,87.5,16.79765194]
["bitfinex","SOLUSD",1770480437478,16.79765194,87.53,87.471,4.33715395]
["bitfinex","SOLUSD",1770480437623,16.79765194,87.57,87.431,85.78193088]
["bitfinex","SOLUSD",1770480437624,16.79765194,87.48,87.431,11.43759078]
["bitfinex","SOLUSD",1770480437926,11.42237646,87.548,87.36,16.79765194]
["bitfinex","SOLUSD",1770480437927,16.79765194,87.44,87.4,16.79765194]
["bitfinex","SOLUSD",1770480438131,4.40048361,87.459,87.42,0.34663531]
["bitfinex","SOLUSD",1770480438323,4.31291398,87.438,87.365,4.33715395]
["bitfinex","SOLUSD",1770480438524,4.31291398,87.457,87.41,16.79765194]
["bitfinex","SOLUSD",1770480438723,4.31291398,87.457,87.361,4.33715395]
["bitfinex","SOLUSD",1770480438724,16.79765194,87.43,87.39,16.79765194]
["bitfinex","SOLUSD",1770480438942,16.79765194,87.44,87.4,16.79765194]
["bitfinex","SOLUSD",1770480439125,16.79765194,87.43,87.39,16.79765194]
["bitfinex","SOLUSD",1770480439322,16.79765194,87.4,87.344,40.07144165]
["bitfinex","SOLUSD",1770480439646,16.79765194,87.4,87.342,4.33715395]
["bitfinex","SOLUSD",1770480439647,16.79765194,87.37,87.337,11.44977552]
["bitfinex","SOLUSD",1770480439849,16.79765194,87.37,87.344,11.44898333]
["bitfinex","SOLUSD",1770480440036,4.31291398,87.471,87.36,16.79765194]
["bitfinex","SOLUSD",1770480440238,11.43401256,87.459,87.41,16.79765194]
["bitfinex","SOLUSD",1770480440438,4.31291398,87.487,87.42,16.79765194]
["bitfinex","SOLUSD",1770480440647,45.69520575,87.537,87.391,40.04989072]
["bitfinex","SOLUSD",1770480440648,4.31291398,87.509,87.46,16.79765194]
["bitfinex","SOLUSD",1770480440842,4.31291398,87.509,87.431,4.33715395]
["bitfinex","SOLUSD",1770480441027,16.79765194,87.48,87.44,16.79765194]
["bitfinex","SOLUSD",1770480441241,16.79765194,87.48,87.391,85.8211944]
["bitfinex","SOLUSD",1770480441242,4.31291398,87.498,87.412,4.33715395]
["bitfinex","SOLUSD",1770480441550,16.79765194,87.45,87.41,16.79765194]
["bitfinex","SOLUSD",1770480441849,16.79765194,87.5,87.44,21.13480589]
["bitfinex","SOLUSD",1770480442054,16.79765194,87.48,87.44,21.13480589]
["bitfinex","SOLUSD",1770480442351,16.79765194,87.47,87.421,11.43889912]
["bitfinex","SOLUSD",1770480442542,16.79765194,87.5,87.4,16.79765194]
["bitfinex","SOLUSD",1770480442543,16.79765194,87.44,87.4,16.79765194]
["bitfinex","SOLUSD",1770480442727,16.79765194,87.45,87.41,16.79765194]
["bitfinex","SOLUSD",1770480442933,16.79765194,87.43,87.399,11.44177344]
["bitfinex","SOLUSD",1770480443143,16.79765194,87.43,87.328,5.36086188]
["bitfinex","SOLUSD",1770480443144,16.79765194,87.42,87.384,11.44366203]
["bitfinex","SOLUSD",1770480443343,16.79765194,87.42,87.308,1.14537041]
["bitfinex","SOLUSD",1770480443344,4.31291398,87.429,87.356,4.33715395]
["bitfinex","SOLUSD",1770480443651,57.02720845,87.489,87.173,68.82819504]
["bitfinex","SOLUSD",1770480443652,16.79765194,87.42,87.38,16.79765194]
["bitfinex","SOLUSD",1770480443860,16.79765194,87.4,87.36,16.79765194]
["bitfinex","SOLUSD",1770480444156,4.31291398,87.5,87.391,4.33715395]
["bitfinex","SOLUSD",1770480444356,16.79765194,87.51,87.443,4.33715395]
["bitfinex","SOLUSD",1770480444558,16.79765194,87.52,87.48,16.79765194]
["bitfinex","SOLUSD",1770480444742,15.73482806,87.551,87.482,4.33715395]
["bitfinex","SOLUSD",1770480445050,16.79765194,87.54,87.5,16.79765194]
["bitfinex","SOLUSD",1770480445260,4.31291398,87.55,87.5,16.79765194]
["bitfinex","SOLUSD",1770480445455,4.31291398,87.573,87.52,16.79765194]
["bitfinex","SOLUSD",1770480445756,16.79765194,87.55,87.459,4.33715395]
["bitfinex","SOLUSD",1770480445956,4.31291398,87.568,87.5,16.79765194]
["bitfinex","SOLUSD",1770480446157,4.31291398,87.568,87.432,4.33715395]
["bitfinex","SOLUSD",1770480446336,16.79765194,87.52,87.48,16.79765194]
["bitfinex","SOLUSD",1770480446653,16.79765194,87.57,87.433,40.03065203]
["bitfinex","SOLUSD",1770480446654,28.52426105,87.645,87.514,4.33715395]
["bitfinex","SOLUSD",1770480446854,11.41695875,87.589,87.52,16.79765194]
["bitfinex","SOLUSD",1770480447154,16.79765194,87.54,87.494,4.33715395]
["bitfinex","SOLUSD",1770480447332,16.79765194,87.54,87.471,4.33715395]
["bitfinex","SOLUSD",1770480447533,22.7710517,87.56,87.52,16.79765194]
["bitfinex","SOLUSD",1770480447840,16.79765194,87.53,87.48,16.79765194]
["bitfinex","SOLUSD",1770480448042,16.79765194,87.55,87.51,16.79765194]
["bitfinex","SOLUSD",1770480448248,4.31291398,87.518,87.45,16.79765194]
["bitfinex","SOLUSD",1770480448552,4.31291398,87.518,87.436,4.33715395]
["bitfinex","SOLUSD",1770480448553,16.79765194,87.48,87.44,16.79765194]
["bitfinex","SOLUSD",1770480448740,11.42609033,87.519,87.435,40.02973636]
["bitfinex","SOLUSD",1770480448741,16.79765194,87.46,87.435,11.43706753]
["bitfinex","SOLUSD",1770480448947,16.79765194,87.46,87.428,11.4379197]
["bitfinex","SOLUSD",1770480449147,4.31291398,87.498,87.44,16.79765194]
["bitfinex","SOLUSD",1770480449342,16.79765194,87.48,87.44,16.79765194]
["bitfinex","SOLUSD",1770480449547,16.79765194,87.49,87.45,16.79765194]
["bitfinex","SOLUSD",1770480449858,11.42506384,87.527,87.47,16.79765194]
["bitfinex","SOLUSD",1770480450162,16.79765194,87.5,87.46,16.79765194]
["bitfinex","SOLUSD",1770480450465,5.97623809,87.525,87.471,4.33715395]
["bitfinex","SOLUSD",1770480450636,5.97623809,87.525,87.51,16.79765194]
["bitfinex","SOLUSD",1770480450843,16.79765194,87.55,87.51,16.79765194]
["bitfinex","SOLUSD",1770480451036,16.79765194,87.52,87.462,4.33715395]
["bitfinex","SOLUSD",1770480451255,16.79765194,87.49,87.444,4.33715395]
["bitfinex","SOLUSD",1770480451557,16.79765194,87.47,87.43,16.79765194]
["bitfinex","SOLUSD",1770480451739,16.79765194,87.5,87.46,16.79765194]
["bitfinex","SOLUSD",1770480451944,16.79765194,87.49,87.454,11.43449639]
["bitfinex","SOLUSD",1770480452162,4.31291398,87.515,87.442,4.33715395]
["bitfinex","SOLUSD",1770480452362,16.79765194,87.46,87.425,4.33715395]
["bitfinex","SOLUSD",1770480452555,5.13032502,87.506,87.357,45.78904619]
["bitfinex","SOLUSD",1770480452556,16.79765194,87.49,87.45,4.33715395]
["bitfinex","SOLUSD",1770480452741,11.42635145,87.517,87.46,16.79765194]
["bitfinex","SOLUSD",1770480452940,16.79765194,87.48,87.449,11.43523653]
["bitfinex","SOLUSD",1770480453258,4.31291398,87.51,87.433,4.33715395]
["bitfinex","SOLUSD",1770480453444,4.31291398,87.476,87.41,16.79765194]
["bitfinex","SOLUSD",1770480453637,16.79765194,87.47,87.44,11.43636515]
["bitfinex","SOLUSD",1770480453835,16.79765194,87.46,87.42,21.13480589]
["bitfinex","SOLUSD",1770480454041,16.79765194,87.49,87.45,16.79765194]
["bitfinex","SOLUSD",1770480454242,4.31291398,87.509,87.442,11.43615196]
["bitfinex","SOLUSD",1770480454447,4.31291398,87.472,87.41,16.79765194]
["bitfinex","SOLUSD",1770480454754,9.443239,87.417,87.344,4.33715395]
["bitfinex","SOLUSD",1770480454958,4.31291398,87.423,87.344,28.62245832]
["bitfinex","SOLUSD",1770480455154,16.79765194,87.39,87.36,16.79765194]
["bitfinex","SOLUSD",1770480455343,16.79765194,87.4,87.36,16.79765194]
["bitfinex","SOLUSD",1770480455543,16.79765194,87.39,87.351,4.33715395]
["bitfinex","SOLUSD",1770480455744,16.79765194,87.39,87.36,16.79765194]
["bitfinex","SOLUSD",1770480455941,16.79765194,87.39,87.351,4.33715395]
["bitfinex","SOLUSD",1770480456142,16.79765194,87.39,87.36,16.79765194]
["bitfinex","SOLUSD",1770480456352,16.79765194,87.37,87.333,4.10160717]
["bitfinex","SOLUSD",1770480456559,16.79765194,87.38,87.34,45.4211548]
["bitfinex","SOLUSD",1770480456864,16.79765194,87.39,87.35,16.79765194]
["bitfinex","SOLUSD",1770480457064,16.79765194,87.4,87.36,16.79765194]
["bitfinex","SOLUSD",1770480457248,4.31291398,87.415,87.353,4.10160717]
["bitfinex","SOLUSD",1770480457567,16.79765194,87.4,87.36,16.79765194]
["bitfinex","SOLUSD",1770480457768,16.79765194,87.38,87.353,4.10160717]
["bitfinex","SOLUSD",1770480457948,16.79765194,87.37,87.331,4.10160717]
["bitfinex","SOLUSD",1770480458149,16.79765194,87.36,87.331,4.10160717]
["bitfinex","SOLUSD",1770480458350,4.31291398,87.395,87.33,16.79765194]
["bitfinex","SOLUSD",1770480458664,16.79765194,87.37,87.332,11.45055649]
["bitfinex","SOLUSD",1770480458864,16.79765194,87.4,87.36,16.79765194]
["bitfinex","SOLUSD",1770480459079,16.79765194,87.41,87.37,16.79765194]
["bitfinex","SOLUSD",1770480459248,16.79765194,87.42,87.38,16.79765194]
["bitfinex","SOLUSD",1770480459552,4.31291398,87.468,87.401,4.10160717]
["bitfinex","SOLUSD",1770480459745,17.81957446,87.47,87.43,4.10160717]
["bitfinex","SOLUSD",1770480459946,17.81957446,87.45,87.4,17.81957446]
["bitfinex","SOLUSD",1770480460249,17.81957446,87.43,87.381,4.10160717]
["bitfinex","SOLUSD",1770480460640,17.81957446,87.42,87.371,4.10160717]
["bitfinex","SOLUSD",1770480460840,4.31291398,87.52,87.401,4.10160717]
["bitfinex","SOLUSD",1770480461043,17.81957446,87.41,87.364,4.10160717]
["bitfinex","SOLUSD",1770480461247,4.31291398,87.472,87.391,4.10160717]
["bitfinex","SOLUSD",1770480461467,17.81957446,87.44,87.391,4.10160717]
["bitfinex","SOLUSD",1770480461671,17.81957446,87.42,87.371,4.10160717]
["bitfinex","SOLUSD",1770480461865,17.81957446,87.41,87.361,4.10160717]
["bitfinex","SOLUSD",1770480462367,17.81957446,87.41,87.371,40.05905849]
["bitfinex","SOLUSD",1770480462548,17.81957446,87.42,87.371,40.05905849]
["bitfinex","SOLUSD",1770480462742,4.31291398,87.43,87.371,11.44544528]
["bitfinex","SOLUSD",1770480462743,17.81957446,87.4,87.371,11.44544528]
["bitfinex","SOLUSD",1770480463065,17.81957446,87.39,87.345,4.10160717]
["bitfinex","SOLUSD",1770480463467,11.43780659,87.43,87.371,4.10160717]
["bitfinex","SOLUSD",1770480463647,4.31291398,87.417,87.354,4.10160717]
["bitfinex","SOLUSD",1770480463853,17.81957446,87.39,87.354,4.10160717]
["bitfinex","SOLUSD",1770480464056,5.13032502,87.427,87.331,4.10160717]
["bitfinex","SOLUSD",1770480464057,17.81957446,87.38,87.331,4.10160717]
["bitfinex","SOLUSD",1770480464266,17.81957446,87.38,87.341,11.44937658]
["bitfinex","SOLUSD",1770480464470,17.81957446,87.4,87.35,17.81957446]
["bitfinex","SOLUSD",1770480464664,17.81957446,87.39,87.35,4.10160717]
["bitfinex","SOLUSD",1770480464862,17.81957446,87.41,87.361,4.10160717]
["bitfinex","SOLUSD",1770480465350,5.13032502,87.428,87.371,4.10160717]
["bitfinex","SOLUSD",1770480465554,17.81957446,87.4,87.381,4.10160717]
["bitfinex","SOLUSD",1770480465769,17.81957446,87.39,87.361,4.10160717]
["bitfinex","SOLUSD",1770480466252,4.31291398,87.441,87.363,4.10160717]
["bitfinex","SOLUSD",1770480466573,17.81957446,87.38,87.346,4.10160717]
["bitfinex","SOLUSD",1770480466751,17.81957446,87.38,87.247,45.84678849]
["bitfinex","SOLUSD",1770480466752,17.81957446,87.36,87.311,4.10160717]
["bitfinex","SOLUSD",1770480466955,5.13032502,87.396,87.321,4.10160717]
["bitfinex","SOLUSD",1770480466956,17.81957446,87.37,87.321,4.10160717]
["bitfinex","SOLUSD",1770480467272,17.81957446,87.38,87.331,4.10160717]
["bitfinex","SOLUSD",1770480467954,17.81957446,87.37,87.331,4.10160717]
["bitfinex","SOLUSD",1770480468160,4.31291398,87.404,87.331,4.10160717]
["bitfinex","SOLUSD",1770480468367,17.81957446,87.39,87.341,4.10160717]
["bitfinex","SOLUSD",1770480468590,17.81957446,87.4,87.351,4.10160717]
["bitfinex","SOLUSD",1770480468883,4.31291398,87.405,87.334,4.10160717]
["bitfinex","SOLUSD",1770480469065,17.81957446,87.36,87.332,11.45055649]
["bitfinex","SOLUSD",1770480469263,4.31291398,87.405,87.333,4.10160717]
["bitfinex","SOLUSD",1770480469455,17.81957446,87.41,87.361,4.10160717]
["bitfinex","SOLUSD",1770480469775,17.81957446,87.4,87.361,4.10160717]
["bitfinex","SOLUSD",1770480469987,17.81957446,87.37,87.332,11.45055649]
["bitfinex","SOLUSD",1770480470151,17.81957446,87.35,87.315,32.73331827]
["bitfinex","SOLUSD",1770480470351,17.81957446,87.35,87.31,0.1]
["bitfinex","SOLUSD",1770480470352,11.4453711,87.372,87.311,4.10160717]
["bitfinex","SOLUSD",1770480470574,17.81957446,87.38,87.331,4.10160717]
["bitfinex","SOLUSD",1770480470776,17.81957446,87.39,87.341,4.10160717]
["bitfinex","SOLUSD",1770480470955,17.81957446,87.37,87.341,4.10160717]
["bitfinex","SOLUSD",1770480471156,17.81957446,87.4,87.351,4.10160717]
["bitfinex","SOLUSD",1770480471465,17.81957446,87.41,87.361,4.10160717]
["bitfinex","SOLUSD",1770480471668,17.81957446,87.4,87.37,4.10160717]
["bitfinex","SOLUSD",1770480471970,17.81957446,87.4,87.351,4.10160717]
["bitfinex","SOLUSD",1770480472180,17.81957446,87.4,87.361,4.10160717]
["bitfinex","SOLUSD",1770480472358,17.81957446,87.42,87.381,4.10160717]
["bitfinex","SOLUSD",1770480472750,17.81957446,87.4,87.361,4.10160717]
["bitfinex","SOLUSD",1770480473157,17.81957446,87.39,87.345,28.62207428]
["bitfinex","SOLUSD",1770480473354,4.31291398,87.41,87.358,28.61787007]
["bitfinex","SOLUSD",1770480473561,4.31291398,87.41,87.351,4.10160717]
["bitfinex","SOLUSD",1770480473562,17.81957446,87.39,87.351,4.10160717]
["bitfinex","SOLUSD",1770480473761,4.31291398,87.41,87.351,4.10160717]
["bitfinex","SOLUSD",1770480474053,17.81957446,87.41,87.373,4.10160717]
["bitfinex","SOLUSD",1770480474273,11.43405977,87.458,87.4,17.81957446]
["bitfinex","SOLUSD",1770480474465,17.81957446,87.47,87.421,4.10160717]
["bitfinex","SOLUSD",1770480474750,17.81957446,87.45,87.421,4.10160717]
["bitfinex","SOLUSD",1770480474950,17.81957446,87.47,87.421,4.10160717]
["bitfinex","SOLUSD",1770480475155,17.81957446,87.46,87.421,4.10160717]
["bitfinex","SOLUSD",1770480475473,17.81957446,87.45,87.421,4.10160717]
["bitfinex","SOLUSD",1770480475654,17.81957446,87.47,87.421,4.10160717]
["bitfinex","SOLUSD",1770480475850,17.81957446,87.48,87.431,4.10160717]
["bitfinex","SOLUSD",1770480476056,4.31291398,87.52,87.451,4.10160717]
["bitfinex","SOLUSD",1770480476255,17.81957446,87.48,87.452,11.43484425]
["bitfinex","SOLUSD",1770480476560,17.81957446,87.49,87.452,40.02195489]
["bitfinex","SOLUSD",1770480476763,17.81957446,87.5,87.452,40.02195489]
["bitfinex","SOLUSD",1770480476958,0.2,87.56,87.461,4.10160717]
["bitfinex","SOLUSD",1770480476959,4.31291398,87.527,87.461,4.10160717]
["bitfinex","SOLUSD",1770480477159,17.81957446,87.53,87.48,17.81957446]
["bitfinex","SOLUSD",1770480477465,17.81957446,87.54,87.491,4.10160717]
["bitfinex","SOLUSD",1770480477781,11.42272369,87.545,87.491,4.10160717]
["bitfinex","SOLUSD",1770480477952,17.81957446,87.53,87.491,4.10160717]
["bitfinex","SOLUSD",1770480478157,17.81957446,87.52,87.491,4.10160717]
["bitfinex","SOLUSD",1770480478377,17.81957446,87.52,87.48,17.81957446]
["bitfinex","SOLUSD",1770480478557,4.31291398,87.524,87.459,4.10160717]
["bitfinex","SOLUSD",1770480478756,17.81957446,87.52,87.47,50.5023864]
["bitfinex","SOLUSD",1770480479079,17.81957446,87.52,87.492,11.42961642]
["bitfinex","SOLUSD",1770480479262,17.81957446,87.53,87.492,11.42961642]
["bitfinex","SOLUSD",1770480479458,17.81957446,87.5,87.47,4.10160717]
["bitfinex","SOLUSD",1770480479882,17.81957446,87.48,87.453,4.10160717]
["bitfinex","SOLUSD",1770480480257,17.81957446,87.46,87.415,4.10160717]
["bitfinex","SOLUSD",1770480480477,4.31291398,87.5,87.415,4.10160717]
["bitfinex","SOLUSD",1770480480680,17.81957446,87.47,87.421,4.10160717]
["bitfinex","SOLUSD",1770480480983,4.31291398,87.462,87.344,4.10160717]
["bitfinex","SOLUSD",1770480481202,17.81957446,87.44,87.347,4.10160717]
["bitfinex","SOLUSD",1770480481682,17.81957446,87.44,87.343,85.86835807]
["bitfinex","SOLUSD",1770480481683,4.31291398,87.47,87.411,4.10160717]
["bitfinex","SOLUSD",1770480481890,17.81957446,87.43,87.391,4.10160717]
["bitfinex","SOLUSD",1770480482060,17.81957446,87.44,87.391,4.10160717]
["bitfinex","SOLUSD",1770480482264,4.31291398,87.454,87.343,85.86835807]
["bitfinex","SOLUSD",1770480482265,17.81957446,87.41,87.372,4.10160717]
["bitfinex","SOLUSD",1770480482460,17.81957446,87.41,87.284,45.827174]
["bitfinex","SOLUSD",1770480482461,17.81957446,87.38,87.355,4.10160717]
["bitfinex","SOLUSD",1770480482759,4.31291398,87.406,87.341,4.10160717]
["bitfinex","SOLUSD",1770480482965,17.81957446,87.4,87.36,17.81957446]
["bitfinex","SOLUSD",1770480483165,17.81957446,87.41,87.361,4.10160717]
["bitfinex","SOLUSD",1770480483363,5.13032502,87.42,87.361,4.10160717]
["bitfinex","SOLUSD",1770480483567,17.83611098,87.4,87.36,17.83611098]
["bitfinex","SOLUSD",1770480483761,4.31291398,87.419,87.351,4.10160717]
["bitfinex","SOLUSD",1770480483762,17.83611098,87.39,87.351,4.10160717]
["bitfinex","SOLUSD",1770480484482,17.83611098,87.41,87.361,4.10160717]
["bitfinex","SOLUSD",1770480484682,17.83611098,87.41,87.371,4.10160717]
["bitfinex","SOLUSD",1770480484882,17.83611098,87.38,87.353,4.10160717]
["bitfinex","SOLUSD",1770480485180,17.83611098,87.4,87.353,4.10160717]
["bitfinex","SOLUSD",1770480485388,40.02836294,87.438,87.353,4.10160717]
["bitfinex","SOLUSD",1770480485684,17.83611098,87.42,87.371,4.10160717]
["bitfinex","SOLUSD",1770480485988,5.36086188,87.473,87.352,40.06777177]
["bitfinex","SOLUSD",1770480485989,17.83611098,87.46,87.411,4.15059626]
["bitfinex","SOLUSD",1770480486182,17.83611098,87.46,87.42,4.15059626]
["bitfinex","SOLUSD",1770480486387,11.43196835,87.474,87.42,17.83611098]
["bitfinex","SOLUSD",1770480486690,17.83611098,87.44,87.405,4.15059626]
["bitfinex","SOLUSD",1770480486884,17.83611098,87.45,87.405,15.59152622]
["bitfinex","SOLUSD",1770480487089,17.83611098,87.42,87.389,4.15059626]
["bitfinex","SOLUSD",1770480487285,17.83611098,87.41,87.378,11.44441341]
["bitfinex","SOLUSD",1770480487498,17.83611098,87.41,87.372,4.15059626]
["bitfinex","SOLUSD",1770480487499,17.83611098,87.41,87.373,11.44518329]
["bitfinex","SOLUSD",1770480487683,17.83611098,87.39,87.355,4.15059626]
["bitfinex","SOLUSD",1770480487880,17.83611098,87.4,87.373,11.44518329]
["bitfinex","SOLUSD",1770480488195,17.83611098,87.38,87.355,15.59803057]
["bitfinex","SOLUSD",1770480488393,188.62747786,87.474,87.34,17.83611098]
["bitfinex","SOLUSD",1770480488394,4.26718803,87.399,87.34,17.83611098]
["bitfinex","SOLUSD",1770480488591,4.26718803,87.399,87.341,4.15059626]
["bitfinex","SOLUSD",1770480488889,17.83611098,87.35,87.325,4.15059626]
["bitfinex","SOLUSD",1770480489081,40.04439206,87.403,87.305,4.15059626]
["bitfinex","SOLUSD",1770480489082,17.83611098,87.34,87.305,4.15059626]
["bitfinex","SOLUSD",1770480489284,17.83611098,87.32,87.31,0.01070926]
["bitfinex","SOLUSD",1770480489486,9.35484116,87.317,87.253,4.15059626]
["bitfinex","SOLUSD",1770480489691,17.83611098,87.29,87.28,0.05732811]
["bitfinex","SOLUSD",1770480489899,17.83611098,87.3,87.28,0.05732811]
["bitfinex","SOLUSD",1770480490088,17.83611098,87.29,87.25,0.1]
["bitfinex","SOLUSD",1770480490389,57.87847259,87.377,87.25,0.1]
["bitfinex","SOLUSD",1770480490390,4.18227097,87.333,87.271,4.15059626]
["bitfinex","SOLUSD",1770480490592,17.83611098,87.3,87.271,4.15059626]
["bitfinex","SOLUSD",1770480490787,17.83611098,87.28,87.254,4.10945508]
["bitfinex","SOLUSD",1770480490989,17.83611098,87.28,87.25,0.1]
["bitfinex","SOLUSD",1770480491183,17.83611098,87.29,87.25,0.1]
["bitfinex","SOLUSD",1770480491494,4.07329935,87.299,87.25,0.1]
["bitfinex","SOLUSD",1770480491793,17.83611098,87.29,87.252,4.10945508]
["bitfinex","SOLUSD",1770480491994,11.45100347,87.329,87.25,0.1]
["bitfinex","SOLUSD",1770480491995,17.83611098,87.26,87.25,0.1]
["bitfinex","SOLUSD",1770480492185,4.07329935,87.302,87.25,0.1]
["bitfinex","SOLUSD",1770480492497,17.83611098,87.29,87.251,4.10945508]
["bitfinex","SOLUSD",1770480492692,17.83611098,87.31,87.27,17.83611098]
["bitfinex","SOLUSD",1770480492993,17.83611098,87.28,87.25,0.1]
["bitfinex","SOLUSD",1770480493171,17.83611098,87.27,87.25,0.1]
["bitfinex","SOLUSD",1770480493376,17.83611098,87.26,87.25,0.1]
["bitfinex","SOLUSD",1770480493986,3.99224068,87.256,87.193,4.10945508]
["bitfinex","SOLUSD",1770480494185,17.83611098,87.22,87.176,4.10945508]
["bitfinex","SOLUSD",1770480494383,28.66295754,87.221,87.176,4.10945508]
["bitfinex","SOLUSD",1770480494583,5.36086188,87.273,87.171,0.2697538]
["bitfinex","SOLUSD",1770480494584,17.83611098,87.19,87.171,0.2697538]
["bitfinex","SOLUSD",1770480494786,17.83611098,87.18,87.169,1.04303373]
["bitfinex","SOLUSD",1770480494988,17.83611098,87.19,87.152,28.68526586]
["bitfinex","SOLUSD",1770480495201,17.83611098,87.17,87.142,11.47552271]
["bitfinex","SOLUSD",1770480495696,17.83611098,87.19,87.143,4.10945508]
["bitfinex","SOLUSD",1770480495875,3.95231827,87.214,87.143,4.10945508]
["bitfinex","SOLUSD",1770480495876,17.83611098,87.18,87.143,4.10945508]
["bitfinex","SOLUSD",1770480496078,17.83611098,87.18,87.091,5.13032502]
["bitfinex","SOLUSD",1770480496079,3.95231827,87.18,87.085,4.10945508]
["bitfinex","SOLUSD",1770480496388,5.36086188,87.203,87.088,4.10945508]
["bitfinex","SOLUSD",1770480496389,17.83611098,87.12,87.088,4.10945508]
["bitfinex","SOLUSD",1770480496592,17.83611098,87.1,87.06,17.83611098]
["bitfinex","SOLUSD",1770480496797,17.83611098,87.1,87.061,4.10945508]
["bitfinex","SOLUSD",1770480497117,17.83611098,87.11,87.071,4.10945508]
["bitfinex","SOLUSD",1770480497297,17.83611098,87.13,87.088,11.48251111]
["bitfinex","SOLUSD",1770480497600,15.42422744,87.17,87.111,4.10945508]
["bitfinex","SOLUSD",1770480497803,17.83611098,87.14,87.094,4.10945508]
["bitfinex","SOLUSD",1770480498192,17.83611098,87.14,87.101,4.10945508]
["bitfinex","SOLUSD",1770480498395,3.95231827,87.201,87.111,4.10945508]
["bitfinex","SOLUSD",1770480498600,3.95231827,87.195,87.12,17.83611098]
["bitfinex","SOLUSD",1770480498912,5.13032502,87.196,87.114,4.10945508]
["bitfinex","SOLUSD",1770480498913,17.83611098,87.15,87.114,4.10945508]
["bitfinex","SOLUSD",1770480499077,17.83611098,87.15,87.045,5.36086188]
["bitfinex","SOLUSD",1770480499078,3.95231827,87.162,87.09,17.83611098]
["bitfinex","SOLUSD",1770480499282,3.95231827,87.162,87.043,57.44285926]
["bitfinex","SOLUSD",1770480499283,17.83611098,87.12,87.074,4.10945508]
["bitfinex","SOLUSD",1770480499482,17.83611098,87.11,87.074,4.10945508]
["bitfinex","SOLUSD",1770480499688,17.83611098,87.1,87.074,4.10945508]
["bitfinex","SOLUSD",1770480499998,3.95231827,87.141,87.054,4.10945508]
["bitfinex","SOLUSD",1770480500298,3.95231827,87.143,87.08,17.83611098]
["bitfinex","SOLUSD",1770480500497,17.83611098,87.12,87.073,4.10945508]
["bitfinex","SOLUSD",1770480500695,17.83611098,87.14,87.101,4.10945508]
["bitfinex","SOLUSD",1770480501009,17.83611098,87.11,87.065,4.10945508]
["bitfinex","SOLUSD",1770480501183,3.95231827,87.138,87.081,4.10945508]
["bitfinex","SOLUSD",1770480501386,3.95231827,87.159,87.091,4.10945508]
["bitfinex","SOLUSD",1770480501588,17.83611098,87.13,87.091,4.10945508]
["bitfinex","SOLUSD",1770480501788,17.83611098,87.14,87.1,21.94556606]
["bitfinex","SOLUSD",1770480502085,3.95231827,87.159,87.081,4.10945508]
["bitfinex","SOLUSD",1770480502086,17.83611098,87.13,87.081,4.10945508]
["bitfinex","SOLUSD",1770480502293,17.83611098,87.09,87.047,4.10945508]
["bitfinex","SOLUSD",1770480502497,17.83611098,87.06,87.03,4.10945508]
["bitfinex","SOLUSD",1770480502694,17.83611098,87.05,87.03,4.10945508]
["bitfinex","SOLUSD",1770480502994,3.95231827,87.084,87.013,4.10945508]
["bitfinex","SOLUSD",1770480503194,17.83611098,87.06,87.013,4.10945508]
["bitfinex","SOLUSD",1770480503510,3.95231827,87.118,87.051,4.10945508]
["bitfinex","SOLUSD",1770480503692,17.83611098,87.11,87.051,4.10945508]
["bitfinex","SOLUSD",1770480504008,17.83611098,87.11,87.061,4.10945508]
["bitfinex","SOLUSD",1770480504211,17.83611098,87.11,87.048,40.20770149]
["bitfinex","SOLUSD",1770480504212,3.95231827,87.216,87.1,21.94556606]
["bitfinex","SOLUSD",1770480504409,17.83611098,87.12,87.077,4.10945508]
["bitfinex","SOLUSD",1770480504902,3.95231827,87.142,87.077,4.10945508]
["bitfinex","SOLUSD",1770480505105,45.87594817,87.192,87.007,5.36086188]
["bitfinex","SOLUSD",1770480505106,17.83611098,87.17,87.131,4.10945508]
["bitfinex","SOLUSD",1770480505402,17.83611098,87.15,87.111,4.10945508]
["bitfinex","SOLUSD",1770480505601,17.83611098,87.13,87.087,4.10945508]
["bitfinex","SOLUSD",1770480505910,3.95231827,87.14,87.071,4.10945508]
["bitfinex","SOLUSD",1770480506093,17.83611098,87.11,87.071,15.59426859]
["bitfinex","SOLUSD",1770480506283,3.95231827,87.145,87.077,11.48399065]
["bitfinex","SOLUSD",1770480506485,3.95231827,87.125,87.052,4.10945508]
["bitfinex","SOLUSD",1770480506789,17.83611098,87.1,87.064,11.48576918]
["bitfinex","SOLUSD",1770480506985,17.83611098,87.14,87.081,4.10945508]
["bitfinex","SOLUSD",1770480507207,17.83611098,87.13,87.09,17.83611098]
["bitfinex","SOLUSD",1770480507514,17.83611098,87.13,87.081,4.10945508]
["bitfinex","SOLUSD",1770480507802,17.83611098,87.14,87.1,17.83611098]
["bitfinex","SOLUSD",1770480508019,3.91279508,87.109,87.031,5.09080183]
["bitfinex","SOLUSD",1770480508189,3.91279508,87.109,86.76,28.71931949]
["bitfinex","SOLUSD",1770480508190,3.79658113,86.988,86.827,48.38059294]
["bitfinex","SOLUSD",1770480508505,3.79658113,86.899,86.796,4.10945508]
["bitfinex","SOLUSD",1770480508708,3.79658113,86.879,86.823,11.5176854]
["bitfinex","SOLUSD",1770480508887,17.83611098,86.86,86.798,11.52095177]
["bitfinex","SOLUSD",1770480509089,17.83611098,86.83,86.766,11.52525035]
["bitfinex","SOLUSD",1770480509296,17.83611098,86.83,86.74,30.27693529]
["bitfinex","SOLUSD",1770480509297,5.13032502,86.807,86.74,1.45548694]
["bitfinex","SOLUSD",1770480509499,3.52952487,86.806,86.74,1.45548694]
["bitfinex","SOLUSD",1770480509788,3.52952487,86.766,86.695,11.53460285]
["bitfinex","SOLUSD",1770480509987,5.13032502,86.737,86.666,4.10945508]
["bitfinex","SOLUSD",1770480510209,5.13032502,86.737,86.681,4.10945508]
["bitfinex","SOLUSD",1770480510388,3.52952487,86.759,86.69,17.83611098]
["bitfinex","SOLUSD",1770480510586,17.83611098,86.73,86.691,4.10945508]
["bitfinex","SOLUSD",1770480510794,4.07329935,86.779,86.661,4.10945508]
["bitfinex","SOLUSD",1770480510994,4.07329935,86.81,86.691,4.10945508]
["bitfinex","SOLUSD",1770480511195,7.28968074,86.813,86.711,4.10945508]
["bitfinex","SOLUSD",1770480511496,4.07329935,86.852,86.722,0.93482336]
["bitfinex","SOLUSD",1770480511807,6.14870747,86.881,86.8,17.83611098]
["bitfinex","SOLUSD",1770480512005,17.83611098,86.88,86.676,18.83725309]
["bitfinex","SOLUSD",1770480512185,6.14870747,86.881,86.84,17.83611098]
["bitfinex","SOLUSD",1770480512391,17.83611098,86.88,86.82,17.83611098]
["bitfinex","SOLUSD",1770480512600,17.83611098,86.88,86.762,40.34024111]
["bitfinex","SOLUSD",1770480512601,6.14870747,86.881,86.85,17.83611098]
["bitfinex","SOLUSD",1770480512806,4.68291841,86.881,86.792,5.36086188]
["bitfinex","SOLUSD",1770480513011,4.68291841,86.881,86.815,5.36086188]
["bitfinex","SOLUSD",1770480513209,7.32115987,86.955,86.87,17.83611098]
["bitfinex","SOLUSD",1770480513413,7.32115987,86.955,86.91,17.83611098]
["bitfinex","SOLUSD",1770480513708,7.32115987,86.955,86.842,5.36086188]
["bitfinex","SOLUSD",1770480513709,7.32115987,86.955,86.94,17.83611098]
["bitfinex","SOLUSD",1770480513907,4.5,87.0,86.886,5.13032502]
["bitfinex","SOLUSD",1770480514090,17.83611098,87.0,86.764,44.22401429]
["bitfinex","SOLUSD",1770480514285,7.29084472,87.021,86.764,44.22401429]
["bitfinex","SOLUSD",1770480514486,4.5,86.969,86.765,420.67654]
["bitfinex","SOLUSD",1770480514790,4.5,86.95,86.768,5.13032502]
["bitfinex","SOLUSD",1770480514990,4.5,87.008,86.94,17.83611098]
["bitfinex","SOLUSD",1770480515205,4.5,87.017,86.82,5.13032502]
["bitfinex","SOLUSD",1770480515404,4.5,87.017,86.96,17.83611098]
["bitfinex","SOLUSD",1770480515608,7.28999835,87.018,86.99,17.83611098]
["bitfinex","SOLUSD",1770480515917,4.5,86.999,86.818,47.53821665]
["bitfinex","SOLUSD",1770480516101,4.5,86.979,86.821,5.13032502]
["bitfinex","SOLUSD",1770480516291,4.5,86.979,86.818,47.53821665]
["bitfinex","SOLUSD",1770480516492,11.49183298,87.019,86.591,23.09689465]
["bitfinex","SOLUSD",1770480516493,4.5,86.919,86.819,40.31375619]
["bitfinex","SOLUSD",1770480516698,4.5,86.849,86.805,11.51995722]
["bitfinex","SOLUSD",1770480517002,4.5,86.816,86.662,46.15603871]
["bitfinex","SOLUSD",1770480517201,4.5,86.811,86.744,11.52811258]
["bitfinex","SOLUSD",1770480517395,5.36086188,86.862,86.79,17.83611098]
["bitfinex","SOLUSD",1770480517711,5.56799983,86.928,86.85,17.83611098]
["bitfinex","SOLUSD",1770480518034,45.96406838,87.025,86.76,17.83611098]
["bitfinex","SOLUSD",1770480518035,7.36357393,87.006,86.814,29.0]
["bitfinex","SOLUSD",1770480518321,7.31100109,87.071,87.0,17.83611098]
["bitfinex","SOLUSD",1770480518489,45.89033339,87.165,86.94,17.83611098]
["bitfinex","SOLUSD",1770480518490,21.6461348,87.07,87.05,17.83611098]
["bitfinex","SOLUSD",1770480518690,11.47409238,87.153,86.97,4.16763173]
["bitfinex","SOLUSD",1770480518893,57.19209889,87.227,86.907,419.98918379]
["bitfinex","SOLUSD",1770480518894,17.83611098,87.04,86.98,17.83611098]
["bitfinex","SOLUSD",1770480519092,7.25643995,87.128,86.966,5.13032502]
["bitfinex","SOLUSD",1770480519310,29.31709539,87.103,86.908,4.16763173]
["bitfinex","SOLUSD",1770480519511,11.48066082,87.103,86.991,4.16763173]
["bitfinex","SOLUSD",1770480519710,40.18231288,87.103,86.971,4.16763173]
["bitfinex","SOLUSD",1770480519913,17.83611098,87.04,86.972,5.36086188]
["bitfinex","SOLUSD",1770480520220,40.18231288,87.103,86.927,5.36086188]
["bitfinex","SOLUSD",1770480520411,40.18231288,87.103,86.909,11.50628818]
["bitfinex","SOLUSD",1770480520412,57.25587659,87.073,86.909,11.50628818]
["bitfinex","SOLUSD",1770480520616,5.13032502,86.996,86.813,4.16763173]
["bitfinex","SOLUSD",1770480520820,26.09218736,87.072,86.846,4.16763173]
["bitfinex","SOLUSD",1770480520821,4.46263874,86.929,86.846,4.16763173]
["bitfinex","SOLUSD",1770480521015,4.46263874,87.017,86.889,4.16763173]
["bitfinex","SOLUSD",1770480521216,4.46263874,86.938,86.858,4.16763173]
["bitfinex","SOLUSD",1770480521413,4.46263874,86.963,86.909,11.50628818]
["bitfinex","SOLUSD",1770480521613,4.46263874,86.942,86.851,4.16763173]
["bitfinex","SOLUSD",1770480521917,4.46263874,86.954,86.881,4.16763173]
["bitfinex","SOLUSD",1770480522103,4.46263874,86.939,86.84,28.78825806]
["bitfinex","SOLUSD",1770480522306,7.29509984,86.956,86.872,4.16763173]
["bitfinex","SOLUSD",1770480522501,4.46263874,86.899,86.807,4.16763173]
["bitfinex","SOLUSD",1770480522705,4.46263874,87.053,86.89,17.83611098]
["bitfinex","SOLUSD",1770480522924,17.83611098,87.03,86.893,5.13032502]
["bitfinex","SOLUSD",1770480523099,7.33412671,87.029,87.02,17.83611098]
["bitfinex","SOLUSD",1770480523300,4.5,87.087,87.02,17.83611098]
["bitfinex","SOLUSD",1770480523522,4.5,87.049,86.941,5.36086188]
["bitfinex","SOLUSD",1770480523731,4.5,87.049,86.969,5.13032502]
["bitfinex","SOLUSD",1770480524025,4.5,87.07,86.982,5.36086188]
["bitfinex","SOLUSD",1770480524211,4.5,87.059,86.98,17.83611098]
["bitfinex","SOLUSD",1770480524409,4.5,87.009,86.845,5.13032502]
["bitfinex","SOLUSD",1770480524606,4.5,87.009,86.925,5.13032502]
["bitfinex","SOLUSD",1770480524903,4.5,86.979,86.845,5.13032502]
["bitfinex","SOLUSD",1770480525108,4.5,86.979,86.842,293.63671954]
["bitfinex","SOLUSD",1770480525320,4.5,86.979,86.843,5.36086188]
["bitfinex","SOLUSD",1770480525537,4.5,86.979,86.842,293.63671954]
["bitfinex","SOLUSD",1770480525538,7.28814641,87.014,86.97,17.83611098]
["bitfinex","SOLUSD",1770480525822,7.28814641,87.014,87.0,17.83611098]
["bitfinex","SOLUSD",1770480526018,4.5,87.069,87.0,17.83611098]
["bitfinex","SOLUSD",1770480526319,7.27987867,87.095,87.004,5.36086188]
["bitfinex","SOLUSD",1770480526623,4.5,87.169,87.08,17.83611098]
["bitfinex","SOLUSD",1770480526815,4.5,87.169,87.13,17.83611098]
["bitfinex","SOLUSD",1770480527121,4.5,87.129,87.026,5.36086188]
["bitfinex","SOLUSD",1770480527323,6.00499517,87.028,86.932,11.50324391]
["bitfinex","SOLUSD",1770480527504,4.5,87.066,86.932,132.28730499]
["bitfinex","SOLUSD",1770480527705,4.5,87.009,86.932,11.50324391]
["bitfinex","SOLUSD",1770480528102,4.5,86.979,86.932,11.50324391]
["bitfinex","SOLUSD",1770480528621,4.5,86.949,86.897,11.50787714]
["bitfinex","SOLUSD",1770480529008,4.46263874,86.929,86.801,4.16763173]
["bitfinex","SOLUSD",1770480529208,17.83611098,86.9,86.801,4.16763173]
["bitfinex","SOLUSD",1770480529526,17.83611098,86.9,86.45,7.52895165]
["bitfinex","SOLUSD",1770480529527,4.46263874,86.928,86.811,4.16763173]
["bitfinex","SOLUSD",1770480529725,17.83611098,86.96,86.901,4.16763173]
["bitfinex","SOLUSD",1770480529906,17.83611098,86.96,86.76,17.83611098]
["bitfinex","SOLUSD",1770480529907,4.46263874,87.102,86.951,4.16763173]
["bitfinex","SOLUSD",1770480530108,7.29082826,87.101,87.07,17.83611098]
["bitfinex","SOLUSD",1770480530324,4.49781374,87.1,87.07,17.83611098]
["bitfinex","SOLUSD",1770480530515,15.93302793,87.181,86.953,5.36086188]
["bitfinex","SOLUSD",1770480530827,4.46263874,87.179,86.967,5.13032502]
["bitfinex","SOLUSD",1770480531010,7.32435212,87.18,86.967,13.94471496]
["bitfinex","SOLUSD",1770480531212,91.63206771,87.306,86.952,569.27960248]
["bitfinex","SOLUSD",1770480531213,4.49781374,87.258,87.018,5.13032502]
["bitfinex","SOLUSD",1770480531409,4.49781374,87.258,87.022,5.13032502]
["bitfinex","SOLUSD",1770480531608,1e-08,87.259,87.123,5.13032502]
["bitfinex","SOLUSD",1770480531912,4.46263874,87.433,87.258,4.16763173]
["bitfinex","SOLUSD",1770480532120,4.46263874,87.462,87.38,17.83611098]
["bitfinex","SOLUSD",1770480532323,4.46263874,87.435,87.304,4.16763173]
["bitfinex","SOLUSD",1770480532521,4.46263874,87.435,87.349,4.16763173]
["bitfinex","SOLUSD",1770480532710,17.83611098,87.51,87.421,4.16763173]
["bitfinex","SOLUSD",1770480532921,57.78144014,87.618,87.48,17.83611098]
["bitfinex","SOLUSD",1770480533227,45.62315035,87.675,87.521,4.16763173]
["bitfinex","SOLUSD",1770480533409,11.40992136,87.644,87.551,4.16763173]
["bitfinex","SOLUSD",1770480533733,11.40263857,87.699,87.601,4.16763173]
["bitfinex","SOLUSD",1770480534029,57.15287837,87.759,87.57,4.16763173]
["bitfinex","SOLUSD",1770480534232,17.83643457,87.707,87.519,4.16763173]
["bitfinex","SOLUSD",1770480534405,17.83611098,87.66,87.591,4.24862873]
["bitfinex","SOLUSD",1770480534607,18.03643457,87.7,87.625,5.13032502]
["bitfinex","SOLUSD",1770480534608,0.2,87.7,87.625,5.13032502]
["bitfinex","SOLUSD",1770480534813,28.47323482,87.802,87.622,39.94430622]
["bitfinex","SOLUSD",1770480535009,5.96528044,87.804,87.661,5.36086188]
["bitfinex","SOLUSD",1770480535229,45.50813661,87.897,87.622,268.19748462]
["bitfinex","SOLUSD",1770480535230,3.81224637,87.811,87.63,7.29786198]
["bitfinex","SOLUSD",1770480535530,57.80145702,87.781,87.623,2.01285051]
["bitfinex","SOLUSD",1770480535708,292.4209741,87.782,87.608,11.41439799]
["bitfinex","SOLUSD",1770480536025,0.49771511,87.772,87.468,45.73082116]
["bitfinex","SOLUSD",1770480536228,11.41439799,87.608,87.503,11.42811191]
["bitfinex","SOLUSD",1770480536415,5.13032502,87.636,87.428,11.43798325]
["bitfinex","SOLUSD",1770480536611,5.13032502,87.507,87.33,91.60588512]
["bitfinex","SOLUSD",1770480536811,15.97815679,87.635,87.431,4.49999999]
["bitfinex","SOLUSD",1770480537012,5.13032502,87.568,87.385,28.60895541]
["bitfinex","SOLUSD",1770480537231,5.13032502,87.564,87.349,45.79310226]
["bitfinex","SOLUSD",1770480537426,4.455,87.446,87.297,45.82043374]
["bitfinex","SOLUSD",1770480537731,4.32268205,87.446,87.31,17.83611098]
["bitfinex","SOLUSD",1770480537906,4.32268205,87.554,87.382,11.44400448]
["bitfinex","SOLUSD",1770480538107,4.32268205,87.554,87.294,45.82183908]
["bitfinex","SOLUSD",1770480538108,4.32268205,87.538,87.285,45.82676491]
["bitfinex","SOLUSD",1770480538429,5.13032502,87.523,87.315,45.81074596]
["bitfinex","SOLUSD",1770480538611,4.32268205,87.52,87.307,11.45383531]
["bitfinex","SOLUSD",1770480538817,5.13032502,87.523,87.255,28.65152819]
["bitfinex","SOLUSD",1770480538818,5.13032502,87.486,87.255,28.65152819]
["bitfinex","SOLUSD",1770480539015,17.83611098,87.4,87.279,4.16763173]
["bitfinex","SOLUSD",1770480539317,17.83611098,87.4,87.224,45.8588576]
["bitfinex","SOLUSD",1770480539318,4.32268205,87.483,87.29,17.83611098]
["bitfinex","SOLUSD",1770480539628,17.83611098,87.3,87.218,4.16763173]
["bitfinex","SOLUSD",1770480539810,4.32268205,87.339,87.181,4.16763173]
["bitfinex","SOLUSD",1770480540010,4.32268205,87.323,87.171,0.2697538]
["bitfinex","SOLUSD",1770480540333,5.13032502,87.294,87.171,0.18286351]
["bitfinex","SOLUSD",1770480541515,5.36086188,87.285,87.15,17.83611098]
["bitfinex","SOLUSD",1770480541708,4.46263874,87.209,87.112,11.47947469]
["bitfinex","SOLUSD",1770480541908,223.3932867,87.29,87.112,11.47947469]
["bitfinex","SOLUSD",1770480541909,4.46263874,87.286,87.112,235.32923129]
["bitfinex","SOLUSD",1770480542115,4.46263874,87.357,87.112,430.48030116]
["bitfinex","SOLUSD",1770480542412,4.46263874,87.353,87.136,5.36086188]
["bitfinex","SOLUSD",1770480542613,4.46263874,87.341,87.136,86.07234667]
["bitfinex","SOLUSD",1770480542812,3.94460372,87.327,87.136,22.29709511]
["bitfinex","SOLUSD",1770480543009,40.06777177,87.352,87.015,4.16763173]
["bitfinex","SOLUSD",1770480543010,4.46263874,87.179,87.015,4.16763173]
["bitfinex","SOLUSD",1770480543215,4.46263874,87.139,87.06,17.83611098]
["bitfinex","SOLUSD",1770480543441,4.46263874,87.098,86.998,4.16763173]
["bitfinex","SOLUSD",1770480543612,5.36086188,87.201,86.998,4.16763173]
["bitfinex","SOLUSD",1770480543927,4.46263874,87.089,86.998,40.23080989]
["bitfinex","SOLUSD",1770480544249,4.46263874,87.036,86.969,11.49831738]
["bitfinex","SOLUSD",1770480544417,17.96281118,86.99,86.926,11.5039666]
["bitfinex","SOLUSD",1770480544610,17.96281118,86.99,86.864,46.04847167]
["bitfinex","SOLUSD",1770480544611,17.96281118,86.96,86.791,4.16763173]
["bitfinex","SOLUSD",1770480544812,17.96281118,86.96,86.727,69.18209637]
["bitfinex","SOLUSD",1770480544813,223.98860527,87.058,86.823,4.16763173]
["bitfinex","SOLUSD",1770480545047,13.09694487,86.9,86.846,4.16763173]
["bitfinex","SOLUSD",1770480545242,5.13032502,86.956,86.841,4.48889076]
["bitfinex","SOLUSD",1770480545434,9.66594487,86.959,86.823,4.48889076]
["bitfinex","SOLUSD",1770480545731,9.66594487,86.959,86.786,11.52248997]
["bitfinex","SOLUSD",1770480545937,9.66594487,86.959,86.822,0.24753533]
["bitfinex","SOLUSD",1770480546240,17.96281118,86.85,86.822,0.24753533]
["bitfinex","SOLUSD",1770480546414,281.7452103,86.958,86.69,4.5]
["bitfinex","SOLUSD",1770480546617,281.7452103,86.958,86.85,17.96281118]
["bitfinex","SOLUSD",1770480546618,40.24931575,86.958,86.85,17.96281118]
["bitfinex","SOLUSD",1770480546835,45.7462525,86.957,86.89,17.96281118]
["bitfinex","SOLUSD",1770480547039,45.90999345,87.127,86.76,17.96281118]
["bitfinex","SOLUSD",1770480547222,28.6983573,87.113,87.04,17.96281118]
["bitfinex","SOLUSD",1770480547420,4.5,87.126,87.07,13.46281118]
["bitfinex","SOLUSD",1770480547632,4.0677305,87.126,87.019,5.36086188]
["bitfinex","SOLUSD",1770480547836,3.98678265,87.089,86.923,16.03053272]
["bitfinex","SOLUSD",1770480548049,3.98678265,87.049,86.765,16.03053272]
["bitfinex","SOLUSD",1770480548337,11.95610683,87.119,86.768,5.13032502]
["bitfinex","SOLUSD",1770480548523,3.98678265,87.168,86.94,17.96281118]
["bitfinex","SOLUSD",1770480548723,40.15188885,87.169,86.952,4.30650894]
["bitfinex","SOLUSD",1770480548927,11.4685475,87.195,87.141,4.30650894]
["bitfinex","SOLUSD",1770480549123,11.4685475,87.195,86.907,28.96]
["bitfinex","SOLUSD",1770480549124,11.4685475,87.195,87.15,17.96281118]
["bitfinex","SOLUSD",1770480549333,11.4685475,87.195,86.953,45.7462525]
["bitfinex","SOLUSD",1770480549518,4.10881869,87.238,86.961,5.36086188]
["bitfinex","SOLUSD",1770480549720,4.10881869,87.257,87.031,5.36086188]
["bitfinex","SOLUSD",1770480549938,11.46026725,87.258,87.034,5.13032502]
["bitfinex","SOLUSD",1770480550125,4.10881869,87.249,87.187,5.36086188]
["bitfinex","SOLUSD",1770480550339,4.10881869,87.199,87.039,5.36086188]
["bitfinex","SOLUSD",1770480550638,0.2697538,87.259,87.04,11.48897058]
["bitfinex","SOLUSD",1770480550639,4.10881869,87.184,87.04,11.48897058]
["bitfinex","SOLUSD",1770480550843,4.10881869,87.159,87.06,17.96281118]
["bitfinex","SOLUSD",1770480551019,4.10881869,87.159,86.983,45.98572905]
["bitfinex","SOLUSD",1770480551020,4.43811808,87.149,87.033,4.28177247]
["bitfinex","SOLUSD",1770480551338,11.46544191,87.219,87.141,4.28177247]
["bitfinex","SOLUSD",1770480551535,4.43811808,87.218,86.944,4.28177247]
["bitfinex","SOLUSD",1770480551716,11.46197489,87.245,87.152,4.28177247]
["bitfinex","SOLUSD",1770480551922,4.43811808,87.244,87.014,45.7462525]
["bitfinex","SOLUSD",1770480552120,4.43811808,87.244,87.04,281.47977939]
["bitfinex","SOLUSD",1770480552334,4.43811808,87.244,87.043,5.13032502]
["bitfinex","SOLUSD",1770480552529,4.43811808,87.244,87.04,40.21139705]
["bitfinex","SOLUSD",1770480552743,57.19209889,87.227,87.04,40.21139705]
["bitfinex","SOLUSD",1770480553037,4.5,87.219,87.04,206.80147057]
["bitfinex","SOLUSD",1770480553218,4.5,87.169,87.043,5.13032502]
["bitfinex","SOLUSD",1770480553422,4.5,87.213,87.04,40.21139705]
["bitfinex","SOLUSD",1770480553620,22.88703547,87.386,87.04,40.21139705]
["bitfinex","SOLUSD",1770480553621,4.5,87.367,87.203,5.13032502]
["bitfinex","SOLUSD",1770480553839,45.77208769,87.39,87.12,17.96281118]
["bitfinex","SOLUSD",1770480553840,4.5,87.42,87.258,5.13032502]
["bitfinex","SOLUSD",1770480554040,45.74825116,87.436,87.255,5.99536958]
["bitfinex","SOLUSD",1770480554041,4.5,87.364,87.31,17.96281118]
["bitfinex","SOLUSD",1770480554242,4.5,87.341,87.256,5.36086188]
["bitfinex","SOLUSD",1770480554450,28.60655866,87.393,87.31,17.96281118]
["bitfinex","SOLUSD",1770480554743,11.43732915,87.433,87.312,5.36086188]
["bitfinex","SOLUSD",1770480554939,4.5,87.432,87.311,11.45331057]
["bitfinex","SOLUSD",1770480555123,17.96281116,87.37,87.311,11.45331057]
["bitfinex","SOLUSD",1770480555322,17.96281116,87.37,87.36,17.96281118]
["bitfinex","SOLUSD",1770480555544,57.57369302,87.44,87.311,11.45331057]
["bitfinex","SOLUSD",1770480555843,4.5,87.513,87.312,5.36086188]
["bitfinex","SOLUSD",1770480556043,17.96281118,87.5,87.315,10.4911869]
["bitfinex","SOLUSD",1770480556347,17.96281118,87.5,87.311,280.60610914]
["bitfinex","SOLUSD",1770480556348,4.5,87.443,87.36,17.96281118]
["bitfinex","SOLUSD",1770480556550,57.56871695,87.456,87.33,17.96281118]
["bitfinex","SOLUSD",1770480556551,4.5,87.439,87.33,17.96281118]
["bitfinex","SOLUSD",1770480556721,17.96281118,87.43,87.256,40.11185476]
["bitfinex","SOLUSD",1770480556928,57.1173875,87.473,87.256,40.11185476]
["bitfinex","SOLUSD",1770480556929,15.93131494,87.479,87.42,17.96281118]
["bitfinex","SOLUSD",1770480557244,1.76893198,87.535,87.257,31.93425679]
["bitfinex","SOLUSD",1770480557245,4.5,87.469,87.258,5.36086188]
["bitfinex","SOLUSD",1770480557456,4.5,87.469,87.41,17.96281118]
["bitfinex","SOLUSD",1770480557619,4.5,87.489,87.261,5.13032502]
["bitfinex","SOLUSD",1770480557826,4.5,87.489,87.3,17.96281118]
["bitfinex","SOLUSD",1770480558021,4.5,87.389,87.301,5.36086188]
["bitfinex","SOLUSD",1770480558256,4.5,87.359,87.256,40.11185476]
["bitfinex","SOLUSD",1770480558464,4.5,87.319,87.26,17.96281118]
["bitfinex","SOLUSD",1770480558742,17.96281118,87.48,87.256,11.46052993]
["bitfinex","SOLUSD",1770480558743,4.5,87.329,87.256,11.46052993]
["bitfinex","SOLUSD",1770480558962,45.74453797,87.443,87.256,11.46052993]
["bitfinex","SOLUSD",1770480558963,4.5,87.356,87.256,114.60529933]
["bitfinex","SOLUSD",1770480559156,5.13032502,87.399,87.288,5.36086188]
["bitfinex","SOLUSD",1770480559363,4.5,87.399,87.304,5.36086188]
["bitfinex","SOLUSD",1770480559651,4.5,87.329,87.27,17.96281118]
["bitfinex","SOLUSD",1770480559849,4.5,87.329,87.256,11.46052993]
["bitfinex","SOLUSD",1770480559850,4.5,87.405,87.256,11.46052993]
["bitfinex","SOLUSD",1770480560150,4.5,87.346,87.29,17.96281118]
["bitfinex","SOLUSD",1770480560324,4.5,87.339,87.184,45.87989003]
["bitfinex","SOLUSD",1770480560530,4.5,87.329,87.27,17.96281118]
["bitfinex","SOLUSD",1770480560751,4.5,87.328,87.165,86.04371019]
["bitfinex","SOLUSD",1770480561052,4.5,87.309,87.165,223.7136465]
["bitfinex","SOLUSD",1770480561245,4.5,87.259,87.165,40.15373142]
["bitfinex","SOLUSD",1770480561563,17.96281118,87.28,87.21,17.96281118]
["bitfinex","SOLUSD",1770480561725,17.96281118,87.27,87.165,40.15373142]
["bitfinex","SOLUSD",1770480562050,5.13032502,87.326,87.165,11.47249469]
["bitfinex","SOLUSD",1770480562051,4.5,87.249,87.165,11.47249469]
["bitfinex","SOLUSD",1770480562352,4.5,87.328,87.165,160.61492569]
["bitfinex","SOLUSD",1770480562525,4.5,87.239,87.131,16.01218667]
["bitfinex","SOLUSD",1770480562727,4.5,87.239,87.076,45.93638199]
["bitfinex","SOLUSD",1770480562728,4.5,87.179,87.117,11.47881164]
["bitfinex","SOLUSD",1770480562925,4.5,87.25,87.16,17.96281118]
["bitfinex","SOLUSD",1770480563148,4.5,87.239,87.128,11.47736663]
["bitfinex","SOLUSD",1770480563340,4.5,87.169,87.02,45.96640385]
["bitfinex","SOLUSD",1770480563528,4.5,87.169,87.11,17.96281118]
["bitfinex","SOLUSD",1770480563728,4.5,87.169,87.09,17.96281118]
["bitfinex","SOLUSD",1770480564054,4.5,87.099,86.998,11.49451711]
["bitfinex","SOLUSD",1770480564348,4.5,87.099,86.998,40.23080989]
["bitfinex","SOLUSD",1770480564547,4.5,87.129,87.012,28.73159825]
["bitfinex","SOLUSD",1770480564727,45.87652011,87.191,86.949,46.00352991]
["bitfinex","SOLUSD",1770480564728,4.5,87.127,86.977,45.98912576]
["bitfinex","SOLUSD",1770480564929,4.5,87.106,87.06,17.96281118]
["bitfinex","SOLUSD",1770480565331,4.43811808,87.16,87.023,28.72792747]
["bitfinex","SOLUSD",1770480565545,4.43811808,87.16,86.874,69.06514155]
["bitfinex","SOLUSD",1770480565546,4.43811808,87.059,86.967,4.28177247]
["bitfinex","SOLUSD",1770480565738,4.43811808,87.107,86.973,4.28177247]
["bitfinex","SOLUSD",1770480565940,17.96281118,87.02,86.911,4.28177247]
["bitfinex","SOLUSD",1770480566250,17.96281118,87.02,86.874,46.04325841]
["bitfinex","SOLUSD",1770480566251,4.43811808,87.076,87.01,17.96281118]
["bitfinex","SOLUSD",1770480566565,1.45548694,87.317,86.905,40.27386225]
["bitfinex","SOLUSD",1770480566566,5.13032502,87.069,86.905,40.27386225]
["bitfinex","SOLUSD",1770480566843,5.13032502,87.053,86.893,11.50829253]
["bitfinex","SOLUSD",1770480567052,5.13032502,87.104,86.905,11.50681778]
["bitfinex","SOLUSD",1770480567229,5.36086188,87.099,86.906,4.28177247]
["bitfinex","SOLUSD",1770480567434,57.20946203,87.188,86.907,14.63525673]
["bitfinex","SOLUSD",1770480567741,68.73529394,87.292,86.907,14.63525673]
["bitfinex","SOLUSD",1770480567742,4.43811808,87.238,87.13,17.96281118]
["bitfinex","SOLUSD",1770480567941,4.43811808,87.234,87.144,4.28177247]
["bitfinex","SOLUSD",1770480568145,4.43811808,87.199,87.13,17.96281118]
["bitfinex","SOLUSD",1770480568349,4.43811808,87.205,87.077,4.28177247]
["bitfinex","SOLUSD",1770480568649,17.96281118,87.19,87.12,17.96281118]
["bitfinex","SOLUSD",1770480568827,4.43811808,87.159,87.061,5.13032502]
["bitfinex","SOLUSD",1770480569028,4.43811808,87.129,87.033,5.13032502]
["bitfinex","SOLUSD",1770480569236,4.43811808,87.129,86.953,91.74761832]
["bitfinex","SOLUSD",1770480569237,4.43811808,87.119,87.006,4.28177247]
["bitfinex","SOLUSD",1770480569459,5.13032502,87.147,87.042,4.28177247]
["bitfinex","SOLUSD",1770480569662,4.43811808,87.14,87.047,5.36086188]
["bitfinex","SOLUSD",1770480569963,57.5609027,87.153,86.97,0.1]
["bitfinex","SOLUSD",1770480570134,5.36086188,87.056,86.97,4.38177247]
["bitfinex","SOLUSD",1770480570331,5.13032502,87.158,87.03,17.96281118]
["bitfinex","SOLUSD",1770480570536,4.43811808,87.049,86.97,0.1]
["bitfinex","SOLUSD",1770480570755,4.43811808,87.039,86.888,4.28177247]
["bitfinex","SOLUSD",1770480570931,4.43811808,87.031,86.854,14.41029778]
["bitfinex","SOLUSD",1770480571132,5.13032502,87.033,86.739,4.28177247]
["bitfinex","SOLUSD",1770480571133,4.43811808,87.02,86.739,4.28177247]
["bitfinex","SOLUSD",1770480571356,5.36086188,87.005,86.827,4.28177247]
["bitfinex","SOLUSD",1770480571568,11.48791471,87.048,86.933,4.28177247]
["bitfinex","SOLUSD",1770480571860,68.80169073,87.208,87.041,4.28177247]
["bitfinex","SOLUSD",1770480571861,11.47710317,87.13,87.041,4.28177247]
["bitfinex","SOLUSD",1770480572035,149.01421366,87.24,87.111,4.28177247]
["bitfinex","SOLUSD",1770480572238,40.11921137,87.24,87.171,4.28177247]
["bitfinex","SOLUSD",1770480572564,17.96281116,87.2,87.145,4.28177247]
["bitfinex","SOLUSD",1770480572750,17.96281116,87.2,87.139,11.47586107]
["bitfinex","SOLUSD",1770480572751,7.07386924,87.2,87.148,5.36086188]
["bitfinex","SOLUSD",1770480572937,11.45651078,87.287,87.146,40.16248593]
["bitfinex","SOLUSD",1770480573132,0.2,87.35,87.206,5.13032502]
["bitfinex","SOLUSD",1770480573360,0.2,87.35,87.147,27.55865108]
["bitfinex","SOLUSD",1770480573361,0.2,87.35,87.238,5.36086188]
["bitfinex","SOLUSD",1770480573549,0.2,87.35,87.291,5.13032502]
["bitfinex","SOLUSD",1770480573862,0.2,87.35,87.239,14.41029778]
["bitfinex","SOLUSD",1770480573863,28.57695122,87.484,87.34,17.96281118]
["bitfinex","SOLUSD",1770480574036,11.42972231,87.492,87.42,17.96281118]
["bitfinex","SOLUSD",1770480574234,1e-08,87.434,87.367,5.13032502]
["bitfinex","SOLUSD",1770480574454,1e-08,87.434,87.421,5.36086188]
["bitfinex","SOLUSD",1770480574659,4.50000001,87.434,87.342,12.64960611]
["bitfinex","SOLUSD",1770480574842,17.96281118,87.39,87.285,12.64960611]
["bitfinex","SOLUSD",1770480575032,4.5,87.407,87.25,14.41029778]
["bitfinex","SOLUSD",1770480575243,4.5,87.409,87.282,45.82845689]
["bitfinex","SOLUSD",1770480575535,4.5,87.409,87.25,45.84523687]
["bitfinex","SOLUSD",1770480575536,4.5,87.409,87.276,14.41029778]
["bitfinex","SOLUSD",1770480575733,4.5,87.409,87.2,14.41029778]
["bitfinex","SOLUSD",1770480575951,4.5,87.403,87.246,5.13032502]
["bitfinex","SOLUSD",1770480576156,4.5,87.393,87.194,45.87459339]
["bitfinex","SOLUSD",1770480576341,4.5,87.387,87.189,45.8769896]
["bitfinex","SOLUSD",1770480576542,4.5,87.319,87.208,45.86716733]
["bitfinex","SOLUSD",1770480576848,4.5,87.289,87.23,17.96281118]
["bitfinex","SOLUSD",1770480577048,4.5,87.359,87.2,14.41029778]
["bitfinex","SOLUSD",1770480577250,4.5,87.337,87.189,14.41029778]
["bitfinex","SOLUSD",1770480577451,4.5,87.289,87.12,17.96281118]
["bitfinex","SOLUSD",1770480577760,4.5,87.276,87.24,17.96281118]
["bitfinex","SOLUSD",1770480577952,4.5,87.276,87.165,14.41029778]
["bitfinex","SOLUSD",1770480578261,4.5,87.276,87.202,5.13032502]
["bitfinex","SOLUSD",1770480578455,57.17783442,87.384,87.199,11.46802142]
["bitfinex","SOLUSD",1770480578456,4.5,87.364,87.27,17.96281118]
["bitfinex","SOLUSD",1770480578657,4.5,87.389,87.277,9.86086188]
["bitfinex","SOLUSD",1770480578846,11.43732915,87.433,87.294,5.13032502]
["bitfinex","SOLUSD",1770480579158,57.63411578,87.429,87.291,40.0957716]
["bitfinex","SOLUSD",1770480579455,4.5,87.427,87.295,10.4911869]
["bitfinex","SOLUSD",1770480579638,4.5,87.427,87.294,5.13032502]
["bitfinex","SOLUSD",1770480579833,4.5,87.427,87.295,5.36086188]
["bitfinex","SOLUSD",1770480580039,4.5,87.379,87.291,40.0957716]
["bitfinex","SOLUSD",1770480580255,17.96281118,87.33,87.291,9.97056502]
["bitfinex","SOLUSD",1770480580437,4.5,87.296,86.94,17.96281118]
["bitfinex","SOLUSD",1770480580640,4.5,87.219,86.979,28.92]
["bitfinex","SOLUSD",1770480580850,4.5,87.219,87.15,17.96281118]
["bitfinex","SOLUSD",1770480581044,4.5,87.219,87.033,45.7462525]
["bitfinex","SOLUSD",1770480581255,57.87847259,87.377,87.198,4.40519429]
["bitfinex","SOLUSD",1770480581456,5.13032502,87.27,87.171,40.15096762]
["bitfinex","SOLUSD",1770480581763,5.36086188,87.365,87.173,4.40519429]
["bitfinex","SOLUSD",1770480581941,5.13032502,87.27,87.157,11.47349695]
["bitfinex","SOLUSD",1770480582144,17.96281118,87.22,87.15,17.96281118]
["bitfinex","SOLUSD",1770480582343,5.36086188,87.279,87.109,4.40519429]
["bitfinex","SOLUSD",1770480582557,17.96281118,87.3,87.08,17.96281118]
["bitfinex","SOLUSD",1770480582558,57.28909099,87.243,87.08,17.96281118]
["bitfinex","SOLUSD",1770480582752,45.80117709,87.334,87.15,17.96281118]
["bitfinex","SOLUSD",1770480582947,17.96281118,87.18,87.087,4.40519429]
["bitfinex","SOLUSD",1770480583170,17.96281118,87.17,87.1,17.96281118]
["bitfinex","SOLUSD",1770480583355,5.13032502,87.23,87.11,4.40519429]
["bitfinex","SOLUSD",1770480583542,17.96281118,87.13,87.06,17.96281118]
["bitfinex","SOLUSD",1770480583749,4.43032297,87.119,86.999,4.40519429]
["bitfinex","SOLUSD",1770480584046,4.43032297,87.099,87.03,17.96281118]
["bitfinex","SOLUSD",1770480584247,4.43032297,87.182,87.09,17.96281118]
["bitfinex","SOLUSD",1770480584449,4.43032297,87.182,87.053,28.7179403]
["bitfinex","SOLUSD",1770480584450,4.43032297,87.099,86.968,4.40519429]
["bitfinex","SOLUSD",1770480584638,4.43032297,87.099,86.868,69.06966169]
["bitfinex","SOLUSD",1770480584639,4.43032297,87.069,86.94,4.40519429]
["bitfinex","SOLUSD",1770480584838,4.43032297,87.059,86.94,4.40519429]
["bitfinex","SOLUSD",1770480585156,4.43032297,87.059,86.904,46.02773002]
["bitfinex","SOLUSD",1770480585157,4.43032297,87.059,86.938,4.40519429]
["bitfinex","SOLUSD",1770480585357,4.43032297,87.159,87.05,17.96281118]
["bitfinex","SOLUSD",1770480585665,4.43032297,87.126,87.011,40.22479916]
["bitfinex","SOLUSD",1770480585962,4.43032297,87.056,86.933,4.40519429]
["bitfinex","SOLUSD",1770480586164,5.36086188,87.121,86.933,4.40519429]
["bitfinex","SOLUSD",1770480586165,17.96281118,87.05,86.977,11.49728209]
["bitfinex","SOLUSD",1770480586376,4.43032297,87.009,86.906,4.40519429]
["bitfinex","SOLUSD",1770480586570,4.43032297,87.009,86.953,11.50046576]
["bitfinex","SOLUSD",1770480586742,4.43032297,87.067,86.954,4.40519429]
["bitfinex","SOLUSD",1770480587148,4.43032297,87.124,86.955,5.36086188]
["bitfinex","SOLUSD",1770480587443,4.43032297,87.124,86.919,46.01947012]
["bitfinex","SOLUSD",1770480587444,57.63064357,87.112,86.895,4.40519429]
["bitfinex","SOLUSD",1770480587644,4.43032297,87.113,86.97,17.96281118]
["bitfinex","SOLUSD",1770480587645,4.43032297,87.104,86.97,17.96281118]
["bitfinex","SOLUSD",1770480587844,223.77782875,87.14,86.952,1.45548694]
["bitfinex","SOLUSD",1770480587845,4.43032297,86.999,86.952,1.45548694]
["bitfinex","SOLUSD",1770480588061,4.43032297,86.989,86.952,1.45548694]
["bitfinex","SOLUSD",1770480588252,17.96281118,86.98,86.952,1.45548694]
["bitfinex","SOLUSD",1770480588458,4.43032297,86.989,86.952,1.45548694]
["bitfinex","SOLUSD",1770480588641,4.43032297,87.011,86.952,1.45548694]
["bitfinex","SOLUSD",1770480588861,4.43032297,86.969,86.9,17.96281118]
["bitfinex","SOLUSD",1770480589076,4.43032297,87.049,86.961,4.40519429]
["bitfinex","SOLUSD",1770480589365,5.13032502,87.047,86.947,4.40519429]
["bitfinex","SOLUSD",1770480589571,5.13032502,87.047,86.852,69.08282885]
["bitfinex","SOLUSD",1770480589572,4.43032297,87.049,86.952,11.50056061]
["bitfinex","SOLUSD",1770480589742,4.43032297,86.999,86.931,11.50330607]
["bitfinex","SOLUSD",1770480589943,418.88542048,87.136,86.911,4.40519429]
["bitfinex","SOLUSD",1770480589944,4.43032297,87.051,86.911,4.40519429]
["bitfinex","SOLUSD",1770480590151,4.43032297,87.121,86.954,4.40519429]
["bitfinex","SOLUSD",1770480590343,4.43032297,87.119,86.963,4.40519429]
["bitfinex","SOLUSD",1770480590543,4.43032297,87.206,86.976,5.13032502]
["bitfinex","SOLUSD",1770480590750,4.43032297,87.204,87.14,17.96281118]
["bitfinex","SOLUSD",1770480590959,11.46210627,87.244,87.141,4.40519429]
["bitfinex","SOLUSD",1770480591160,22.39313415,87.2,87.09,4.40519429]
["bitfinex","SOLUSD",1770480591352,45.82504785,87.289,86.978,569.1094299]
["bitfinex","SOLUSD",1770480591353,4.43032297,87.279,87.094,4.40519429]
["bitfinex","SOLUSD",1770480591555,4.43032297,87.277,87.2,17.96281118]
["bitfinex","SOLUSD",1770480591861,4.43032297,87.338,87.223,5.36086188]
["bitfinex","SOLUSD",1770480592060,57.39462462,87.399,87.224,4.40519429]
["bitfinex","SOLUSD",1770480592061,4.43032297,87.366,87.224,4.40519429]
["bitfinex","SOLUSD",1770480592254,4.43032297,87.341,87.232,4.40519429]
["bitfinex","SOLUSD",1770480592447,4.43032297,87.399,87.237,4.40519429]
["bitfinex","SOLUSD",1770480592651,4.43032297,87.399,87.233,5.36086188]
["bitfinex","SOLUSD",1770480592652,4.43032297,87.429,87.244,4.40519429]
["bitfinex","SOLUSD",1770480592958,11.70703847,87.434,87.371,4.40519429]
["bitfinex","SOLUSD",1770480593147,11.70703847,87.434,87.24,292.29711141]
["bitfinex","SOLUSD",1770480593148,17.96281118,87.39,87.317,4.40519429]
["bitfinex","SOLUSD",1770480593357,4.43032297,87.339,87.24,40.11921137]
["bitfinex","SOLUSD",1770480593672,0.2697538,87.434,87.171,4.40519429]
["bitfinex","SOLUSD",1770480593673,4.43032297,87.306,87.171,4.40519429]
["bitfinex","SOLUSD",1770480593847,4.43032297,87.239,87.129,4.40519429]
["bitfinex","SOLUSD",1770480594048,17.96281118,87.24,87.16,17.96281118]
["bitfinex","SOLUSD",1770480594049,4.43032297,87.229,87.16,17.96281118]
["bitfinex","SOLUSD",1770480594248,57.52559071,87.423,87.161,4.40519429]
["bitfinex","SOLUSD",1770480594460,17.96281118,87.21,87.142,4.40519429]
["bitfinex","SOLUSD",1770480594769,17.96281118,87.2,87.141,11.47554526]
["bitfinex","SOLUSD",1770480594967,5.36086188,87.288,87.161,4.40519429]
["bitfinex","SOLUSD",1770480595149,17.96281118,87.17,87.106,4.40519429]
["bitfinex","SOLUSD",1770480595344,17.96281118,87.15,87.081,4.40519429]
["bitfinex","SOLUSD",1770480595568,17.96281118,87.15,87.08,17.96281118]
["bitfinex","SOLUSD",1770480595569,5.13032502,87.315,87.141,4.40519429]
["bitfinex","SOLUSD",1770480595753,40.08016031,87.325,87.12,17.96281118]
["bitfinex","SOLUSD",1770480595754,11.4485901,87.347,87.241,4.40519429]
["bitfinex","SOLUSD",1770480595955,17.96281118,87.28,87.22,17.96281118]
["bitfinex","SOLUSD",1770480596259,57.76073723,87.403,87.121,4.40519429]
["bitfinex","SOLUSD",1770480596574,4.43032297,87.317,87.201,4.40519429]
["bitfinex","SOLUSD",1770480596750,17.96281118,87.25,87.201,4.40519429]
["bitfinex","SOLUSD",1770480596947,17.96281118,87.25,87.18,17.96281118]
["bitfinex","SOLUSD",1770480597168,5.13032502,87.251,87.172,4.40519429]
["bitfinex","SOLUSD",1770480597372,5.36086188,87.304,87.027,17.96281118]
["bitfinex","SOLUSD",1770480597373,4.43032297,87.285,87.2,17.96281118]
["bitfinex","SOLUSD",1770480597545,17.96281118,87.27,87.2,17.96281118]
["bitfinex","SOLUSD",1770480597865,17.96281118,87.28,87.21,17.96281118]
["bitfinex","SOLUSD",1770480598168,17.96281118,87.28,87.169,5.13032502]
["bitfinex","SOLUSD",1770480598169,4.43032297,87.315,87.206,4.40519429]
["bitfinex","SOLUSD",1770480598467,4.43032297,87.315,87.202,11.46762688]
["bitfinex","SOLUSD",1770480598468,17.96281118,87.3,87.24,17.96281118]
["bitfinex","SOLUSD",1770480598671,17.96281118,87.31,87.25,17.96281118]
["bitfinex","SOLUSD",1770480598967,11.43829402,87.426,87.303,4.40519429]
["bitfinex","SOLUSD",1770480599173,17.96281118,87.36,87.249,4.40519429]
["bitfinex","SOLUSD",1770480599346,17.96281118,87.28,87.162,4.40519429]
["bitfinex","SOLUSD",1770480599552,5.36086188,87.358,87.211,4.40519429]
["bitfinex","SOLUSD",1770480599758,11.43829402,87.426,87.32,17.96281118]
["bitfinex","SOLUSD",1770480599963,13.28719241,87.456,87.351,4.40519429]
["bitfinex","SOLUSD",1770480600162,17.96281118,87.37,87.243,4.49999999]
["bitfinex","SOLUSD",1770480600363,18.06281118,87.48,87.27,17.96281118]
["bitfinex","SOLUSD",1770480600364,57.50036971,87.432,87.27,17.96281118]
["bitfinex","SOLUSD",1770480600565,17.96281118,87.35,87.271,4.49999999]
["bitfinex","SOLUSD",1770480600766,26.62752334,87.431,87.203,28.94]
["bitfinex","SOLUSD",1770480600767,17.96281118,87.32,87.243,4.49999999]
["bitfinex","SOLUSD",1770480600969,5.13032502,87.341,87.26,17.96281118]
["bitfinex","SOLUSD",1770480601161,17.96281118,87.32,87.25,17.96281118]
["bitfinex","SOLUSD",1770480601474,17.96281118,87.4,87.311,4.49999999]
["bitfinex","SOLUSD",1770480601769,17.96281118,87.36,87.3,17.96281118]
["bitfinex","SOLUSD",1770480601970,17.96281118,87.4,87.304,4.49999999]
["bitfinex","SOLUSD",1770480602149,17.96281118,87.41,87.34,17.96281118]
["bitfinex","SOLUSD",1770480602355,40.03202561,87.43,87.32,17.96281118]
["bitfinex","SOLUSD",1770480602602,40.03202561,87.43,87.304,4.49999999]
["bitfinex","SOLUSD",1770480602873,40.03202561,87.43,87.29,17.96281118]
["bitfinex","SOLUSD",1770480602874,17.96281118,87.35,87.29,17.96281118]
["bitfinex","SOLUSD",1770480603046,11.44701747,87.359,87.31,17.96281118]
["bitfinex","SOLUSD",1770480603254,5.36086188,87.415,87.34,17.96281118]
["bitfinex","SOLUSD",1770480603455,11.43798325,87.428,87.38,17.96281118]
["bitfinex","SOLUSD",1770480603650,28.5858178,87.456,87.37,17.96281118]
["bitfinex","SOLUSD",1770480603871,17.96281118,87.41,87.332,4.49999999]
["bitfinex","SOLUSD",1770480604070,17.96281118,87.42,87.36,17.96281118]
["bitfinex","SOLUSD",1770480604272,11.70697672,87.434,87.38,17.96281118]
["bitfinex","SOLUSD",1770480604572,11.70697672,87.434,87.254,45.84266438]
["bitfinex","SOLUSD",1770480604573,5.13032502,87.383,87.28,17.96281118]
["bitfinex","SOLUSD",1770480604764,5.13032502,87.352,87.231,4.49999999]
["bitfinex","SOLUSD",1770480605072,148.7720583,87.382,87.103,45.7462525]
["bitfinex","SOLUSD",1770480605073,6.7311969,87.405,87.3,17.96281118]
["bitfinex","SOLUSD",1770480605373,4.5,87.433,87.272,11.27659047]
["bitfinex","SOLUSD",1770480605575,4.5,87.389,87.351,5.36086188]
["bitfinex","SOLUSD",1770480605766,4.5,87.379,87.259,11.46013591]
["bitfinex","SOLUSD",1770480605968,4.5,87.339,87.27,17.81930928]
["bitfinex","SOLUSD",1770480606167,4.5,87.309,87.25,17.81930928]
["bitfinex","SOLUSD",1770480606474,4.5,87.309,87.174,45.88487514]
["bitfinex","SOLUSD",1770480606778,4.5,87.309,87.27,17.81930928]
["bitfinex","SOLUSD",1770480607171,28.61050542,87.381,87.259,5.13032502]
["bitfinex","SOLUSD",1770480607370,4.5,87.359,87.165,5.13032502]
["bitfinex","SOLUSD",1770480607555,177.27860186,87.433,87.27,17.81930928]
["bitfinex","SOLUSD",1770480607556,4.5,87.329,87.27,17.81930928]
["bitfinex","SOLUSD",1770480607758,4.5,87.319,87.124,45.91129361]
["bitfinex","SOLUSD",1770480607971,22.31930928,87.3,87.24,17.81930928]
["bitfinex","SOLUSD",1770480608172,5.36086188,87.336,87.145,40.16294681]
["bitfinex","SOLUSD",1770480608173,4.5,87.327,87.29,17.81930928]
["bitfinex","SOLUSD",1770480608366,17.81930928,87.31,87.25,17.81930928]
["bitfinex","SOLUSD",1770480608568,4.5,87.289,87.23,17.81930928]
["bitfinex","SOLUSD",1770480608779,11.45632847,87.288,87.23,17.81930928]
["bitfinex","SOLUSD",1770480608986,11.45632847,87.288,87.128,45.7462525]
["bitfinex","SOLUSD",1770480608987,4.5,87.259,87.15,28.68612439]
["bitfinex","SOLUSD",1770480609178,4.5,87.259,87.2,17.81930928]
["bitfinex","SOLUSD",1770480609385,4.5,87.259,87.15,28.68612439]
["bitfinex","SOLUSD",1770480609386,4.5,87.249,87.18,17.81930928]
["bitfinex","SOLUSD",1770480609579,4.5,87.219,87.16,17.81930928]
["bitfinex","SOLUSD",1770480610071,4.5,87.209,87.15,17.81930928]
["bitfinex","SOLUSD",1770480610382,4.5,87.179,87.071,28.71204112]
["bitfinex","SOLUSD",1770480610579,22.31930928,87.13,87.07,17.81930928]
["bitfinex","SOLUSD",1770480610774,4.5,87.179,87.091,11.48224271]
["bitfinex","SOLUSD",1770480610973,4.5,87.169,87.12,17.81930928]
["bitfinex","SOLUSD",1770480611296,4.5,87.199,87.139,5.13032502]
["bitfinex","SOLUSD",1770480611580,4.5,87.229,87.17,17.81930928]
["bitfinex","SOLUSD",1770480611983,4.5,87.229,87.18,17.81930928]
["bitfinex","SOLUSD",1770480612160,17.81930928,87.22,87.16,17.81930928]
["bitfinex","SOLUSD",1770480612357,4.5,87.229,87.19,17.81930928]
["bitfinex","SOLUSD",1770480612569,4.5,87.26,87.21,17.81930928]
["bitfinex","SOLUSD",1770480612762,4.5,87.279,87.186,11.46970477]
["bitfinex","SOLUSD",1770480612981,5.13032502,87.277,87.167,5.13032502]
["bitfinex","SOLUSD",1770480613170,4.5,87.279,87.164,28.68136631]
["bitfinex","SOLUSD",1770480613171,17.81930928,87.27,87.189,11.46923889]
["bitfinex","SOLUSD",1770480613369,17.81930928,87.27,87.179,5.13032502]
["bitfinex","SOLUSD",1770480613370,4.5,87.279,87.2,11.46788011]
["bitfinex","SOLUSD",1770480613565,4.5,87.279,87.23,17.81930928]
["bitfinex","SOLUSD",1770480613880,4.5,87.279,87.15,5.13032502]
["bitfinex","SOLUSD",1770480613881,4.5,87.306,87.27,17.81930928]
["bitfinex","SOLUSD",1770480614081,4.5,87.306,87.211,40.13255208]
["bitfinex","SOLUSD",1770480614082,4.5,87.357,87.3,17.81930928]
["bitfinex","SOLUSD",1770480614283,4.5,87.384,87.34,17.81930928]
["bitfinex","SOLUSD",1770480614466,4.5,87.384,87.32,17.81930928]
["bitfinex","SOLUSD",1770480614661,17.81930928,87.37,87.31,17.81930928]
["bitfinex","SOLUSD",1770480614977,4.5,87.349,87.29,17.81930928]
["bitfinex","SOLUSD",1770480615171,22.31930928,87.32,87.242,11.46232201]
["bitfinex","SOLUSD",1770480615375,4.5,87.309,87.22,5.13032502]
["bitfinex","SOLUSD",1770480615576,17.81930928,87.33,87.28,17.81930928]
["bitfinex","SOLUSD",1770480615770,17.81930928,87.32,87.26,17.81930928]
["bitfinex","SOLUSD",1770480615972,4.5,87.326,87.28,17.81930928]
["bitfinex","SOLUSD",1770480616160,17.81930928,87.34,87.29,17.81930928]
["bitfinex","SOLUSD",1770480616368,4.5,87.33,87.198,45.87237562]
["bitfinex","SOLUSD",1770480616581,17.81930928,87.31,87.25,17.81930928]
["bitfinex","SOLUSD",1770480616804,17.81930928,87.32,87.26,17.81930928]
["bitfinex","SOLUSD",1770480616979,4.5,87.33,87.28,17.81930928]
["bitfinex","SOLUSD",1770480617290,4.5,87.33,87.222,5.36086188]
["bitfinex","SOLUSD",1770480617291,17.81930928,87.3,87.24,17.81930928]
["bitfinex","SOLUSD",1770480617480,17.81930928,87.28,87.22,17.81930928]
["bitfinex","SOLUSD",1770480617982,5.13032502,87.322,87.23,17.81930928]
["bitfinex","SOLUSD",1770480618181,45.43918637,87.329,87.23,17.81930928]
["bitfinex","SOLUSD",1770480618182,17.81930928,87.29,87.23,17.81930928]
["bitfinex","SOLUSD",1770480618376,17.81930928,87.3,87.24,17.81930928]
["bitfinex","SOLUSD",1770480618577,5.36086188,87.339,87.25,17.81930928]
["bitfinex","SOLUSD",1770480618778,17.81930928,87.33,87.27,17.81930928]
["bitfinex","SOLUSD",1770480618982,4.5,87.339,87.251,11.46118669]
["bitfinex","SOLUSD",1770480619299,4.5,87.319,87.26,17.81930928]
["bitfinex","SOLUSD",1770480619467,4.5,87.319,87.184,45.8799727]
["bitfinex","SOLUSD",1770480619468,17.81930928,87.28,87.196,28.67091503]
["bitfinex","SOLUSD",1770480619670,4.5,87.27,87.23,17.81930928]
["bitfinex","SOLUSD",1770480619863,17.81930928,87.29,87.173,5.13032502]
["bitfinex","SOLUSD",1770480620106,4.5,87.289,87.21,17.81930928]
["bitfinex","SOLUSD",1770480620391,17.81930928,87.22,87.16,17.81930928]
["bitfinex","SOLUSD",1770480620702,4.5,87.269,87.21,17.81930928]
["bitfinex","SOLUSD",1770480620990,4.5,87.249,87.19,17.81930928]
["bitfinex","SOLUSD",1770480621167,5.13032502,87.265,87.15,17.81930928]
["bitfinex","SOLUSD",1770480621168,4.5,87.209,87.15,17.81930928]
["bitfinex","SOLUSD",1770480621366,4.5,87.189,87.116,28.69730559]
["bitfinex","SOLUSD",1770480621694,4.5,87.189,87.07,45.93996111]
["bitfinex","SOLUSD",1770480621695,4.5,87.209,87.15,17.81930928]
["bitfinex","SOLUSD",1770480621870,40.10633908,87.268,87.12,17.81930928]
["bitfinex","SOLUSD",1770480621871,17.81930928,87.18,87.12,17.81930928]
["bitfinex","SOLUSD",1770480622075,17.81930928,87.18,87.13,17.81930928]
["bitfinex","SOLUSD",1770480622277,4.5,87.189,87.027,45.96265606]
["bitfinex","SOLUSD",1770480622476,17.81930928,87.15,87.1,17.81930928]
["bitfinex","SOLUSD",1770480622682,4.5,87.189,87.13,17.81930928]
["bitfinex","SOLUSD",1770480622877,4.5,87.179,87.14,17.81930928]
["bitfinex","SOLUSD",1770480623171,4.5,87.179,87.12,29.29760877]
["bitfinex","SOLUSD",1770480623479,17.81930928,87.19,87.14,17.81930928]
["bitfinex","SOLUSD",1770480623676,4.5,87.189,87.14,17.81930928]
["bitfinex","SOLUSD",1770480623874,4.5,87.189,87.13,17.81930928]
["bitfinex","SOLUSD",1770480624072,4.5,87.159,87.1,17.81930928]
["bitfinex","SOLUSD",1770480624291,4.5,87.149,87.09,17.81930928]
["bitfinex","SOLUSD",1770480624491,4.5,87.149,87.1,17.81930928]
["bitfinex","SOLUSD",1770480624677,4.5,87.149,87.02,45.96599742]
["bitfinex","SOLUSD",1770480624678,17.81930928,87.17,87.11,17.81930928]
["bitfinex","SOLUSD",1770480624989,4.5,87.139,87.09,17.81930928]
["bitfinex","SOLUSD",1770480625169,4.5,87.164,87.11,17.81930928]
["bitfinex","SOLUSD",1770480625376,4.5,87.164,87.028,45.96177993]
["bitfinex","SOLUSD",1770480625377,4.5,87.129,87.07,17.81930928]
["bitfinex","SOLUSD",1770480625570,4.5,87.129,86.987,45.98341893]
["bitfinex","SOLUSD",1770480625571,17.81930928,87.16,87.1,17.81930928]
["bitfinex","SOLUSD",1770480625768,17.81930928,87.15,87.1,17.81930928]
["bitfinex","SOLUSD",1770480625985,4.5,87.159,87.074,28.71116204]
["bitfinex","SOLUSD",1770480626189,17.81930928,87.14,87.08,17.81930928]
["bitfinex","SOLUSD",1770480626368,4.5,87.129,87.07,17.81930928]
["bitfinex","SOLUSD",1770480626578,4.5,87.129,87.09,17.81930928]
["bitfinex","SOLUSD",1770480626771,4.5,87.119,87.06,18.01930928]
["bitfinex","SOLUSD",1770480626995,4.5,87.109,87.06,29.50556441]
["bitfinex","SOLUSD",1770480627187,4.5,87.129,87.07,17.81930928]
["bitfinex","SOLUSD",1770480627395,4.5,87.129,87.08,17.81930928]
["bitfinex","SOLUSD",1770480627593,4.5,87.129,87.09,17.81930928]
["bitfinex","SOLUSD",1770480627780,4.5,87.149,87.09,17.81930928]
["bitfinex","SOLUSD",1770480628097,4.5,87.193,87.14,17.81930928]
["bitfinex","SOLUSD",1770480628294,17.81930928,87.18,87.094,5.13032502]
["bitfinex","SOLUSD",1770480628501,17.81930928,87.18,86.423,104.9]
["bitfinex","SOLUSD",1770480628502,4.5,87.099,87.04,17.81930928]
["bitfinex","SOLUSD",1770480628682,4.5,87.189,87.09,17.81930928]
["bitfinex","SOLUSD",1770480628877,4.5,87.231,87.119,5.13032502]
["bitfinex","SOLUSD",1770480629200,17.81930928,87.27,87.22,17.81930928]
["bitfinex","SOLUSD",1770480629500,17.81930928,87.3,87.199,5.13032502]
["bitfinex","SOLUSD",1770480629677,17.81930928,87.3,87.12,17.81930928]
["bitfinex","SOLUSD",1770480629678,4.5,87.219,87.121,5.36086188]
["bitfinex","SOLUSD",1770480629877,4.5,87.219,87.103,13.44223079]
["bitfinex","SOLUSD",1770480629878,4.5,87.149,87.091,40.18784948]
["bitfinex","SOLUSD",1770480630075,4.5,87.149,87.027,28.72660718]
["bitfinex","SOLUSD",1770480630282,17.81930928,87.09,87.003,28.73443898]
["bitfinex","SOLUSD",1770480630471,17.81930928,87.09,86.992,20.66]
["bitfinex","SOLUSD",1770480630684,4.5,87.209,87.08,17.81930928]
["bitfinex","SOLUSD",1770480630889,5.36086188,87.209,87.081,40.19246448]
["bitfinex","SOLUSD",1770480631075,11.45737855,87.28,87.081,281.34725137]
["bitfinex","SOLUSD",1770480631274,4.5,87.295,87.134,5.36086188]
["bitfinex","SOLUSD",1770480631492,4.5,87.289,87.12,17.81930928]
["bitfinex","SOLUSD",1770480631688,4.5,87.269,87.083,149.43215274]
["bitfinex","SOLUSD",1770480631894,4.5,87.249,87.087,10.4911869]
["bitfinex","SOLUSD",1770480632079,4.5,87.209,87.111,5.13032502]
["bitfinex","SOLUSD",1770480632281,4.5,87.179,87.12,17.81930928]
["bitfinex","SOLUSD",1770480632474,4.5,87.179,87.14,17.81930928]
["bitfinex","SOLUSD",1770480632675,4.5,87.179,87.059,45.94539981]
["bitfinex","SOLUSD",1770480632676,4.5,87.169,87.045,28.72047325]
["bitfinex","SOLUSD",1770480632893,5.13032502,87.202,87.13,17.81930928]
["bitfinex","SOLUSD",1770480633193,5.13032502,87.202,87.033,45.95946283]
["bitfinex","SOLUSD",1770480633194,4.5,87.159,87.04,28.72215446]
["bitfinex","SOLUSD",1770480633397,4.5,87.139,87.037,149.80026878]
["bitfinex","SOLUSD",1770480634192,4.5,87.139,86.868,69.07002039]
["bitfinex","SOLUSD",1770480634193,4.5,87.132,87.012,28.73157014]
["bitfinex","SOLUSD",1770480634384,4.5,87.132,86.966,149.92256737]
["bitfinex","SOLUSD",1770480634385,17.81930928,87.04,86.972,11.49792245]
["bitfinex","SOLUSD",1770480634586,17.81930928,87.08,87.02,17.81930928]
["bitfinex","SOLUSD",1770480634781,11.46644345,87.211,87.07,17.81930928]
["bitfinex","SOLUSD",1770480634977,40.13255208,87.211,87.1,17.81930928]
["bitfinex","SOLUSD",1770480635188,18.66259712,87.253,87.08,5.13032502]
["bitfinex","SOLUSD",1770480635390,17.81930928,87.19,87.13,17.81930928]
["bitfinex","SOLUSD",1770480635686,47.31490706,87.253,87.054,0.22988277]
["bitfinex","SOLUSD",1770480635890,17.81930928,87.17,87.11,17.81930928]
["bitfinex","SOLUSD",1770480636077,17.81930928,87.15,87.09,17.81930928]
["bitfinex","SOLUSD",1770480636393,17.81930928,87.18,87.12,17.81930928]
["bitfinex","SOLUSD",1770480636599,4.46813021,87.179,87.13,17.81930928]
["bitfinex","SOLUSD",1770480636896,4.46813021,87.169,87.13,17.81930928]
["bitfinex","SOLUSD",1770480637277,4.46813021,87.169,87.095,5.36086188]
["bitfinex","SOLUSD",1770480637278,4.46813021,87.179,87.12,17.81930928]
["bitfinex","SOLUSD",1770480637477,4.46813021,87.179,87.13,17.81930928]
["bitfinex","SOLUSD",1770480637685,4.46813021,87.179,87.12,17.81930928]
["bitfinex","SOLUSD",1770480637896,4.46813021,87.251,87.17,17.81930928]
["bitfinex","SOLUSD",1770480638078,4.46813021,87.269,87.175,5.13032502]
["bitfinex","SOLUSD",1770480638276,4.46813021,87.268,87.124,0.22988277]
["bitfinex","SOLUSD",1770480638483,4.46813021,87.159,87.111,149.24724655]
["bitfinex","SOLUSD",1770480638679,13.34033093,87.267,87.15,17.81930928]
["bitfinex","SOLUSD",1770480638888,4.46813021,87.316,87.26,17.81930928]
["bitfinex","SOLUSD",1770480639095,45.76782467,87.398,87.152,223.74701666]
["bitfinex","SOLUSD",1770480639096,4.46813021,87.269,87.156,5.13032502]
["bitfinex","SOLUSD",1770480639295,4.46813021,87.291,87.191,4.17689304]
["bitfinex","SOLUSD",1770480639504,4.46813021,87.291,87.211,4.17689304]
["bitfinex","SOLUSD",1770480639695,4.46813021,87.291,87.23,17.81930928]
["bitfinex","SOLUSD",1770480639890,4.46813021,87.314,87.26,17.81930928]
["bitfinex","SOLUSD",1770480640195,5.13032502,87.307,87.242,4.17689304]
["bitfinex","SOLUSD",1770480640377,5.13032502,87.307,87.25,17.81930928]
["bitfinex","SOLUSD",1770480640579,5.13032502,87.307,87.242,4.17689304]
["bitfinex","SOLUSD",1770480640780,15.92104726,87.314,87.242,4.17689304]
["bitfinex","SOLUSD",1770480641096,4.46813021,87.337,87.28,17.81930928]
["bitfinex","SOLUSD",1770480641304,17.81930928,87.37,87.31,17.81930928]
["bitfinex","SOLUSD",1770480641493,4.46813021,87.411,87.34,17.81930928]
["bitfinex","SOLUSD",1770480641802,5.98236724,87.387,87.35,17.81930928]
["bitfinex","SOLUSD",1770480641992,5.98236724,87.387,87.331,4.17689304]
["bitfinex","SOLUSD",1770480641993,5.13032502,87.397,87.331,4.17689304]
["bitfinex","SOLUSD",1770480642187,17.81930928,87.36,87.308,4.17689304]
["bitfinex","SOLUSD",1770480642393,5.98208812,87.421,87.262,149.12751915]
["bitfinex","SOLUSD",1770480642394,17.81930928,87.33,87.28,17.81930928]
["bitfinex","SOLUSD",1770480642700,4.46813021,87.319,87.262,149.12751915]
["bitfinex","SOLUSD",1770480642879,17.81930928,87.29,87.262,149.12751915]
["bitfinex","SOLUSD",1770480643083,4.46813021,87.296,87.218,4.17689304]
["bitfinex","SOLUSD",1770480643280,4.46813021,87.296,87.191,149.24895432]
["bitfinex","SOLUSD",1770480643281,17.81930928,87.26,87.193,4.17689304]
["bitfinex","SOLUSD",1770480643481,4.46813021,87.271,87.193,4.17689304]
["bitfinex","SOLUSD",1770480643702,4.46813021,87.246,87.17,17.81930928]
["bitfinex","SOLUSD",1770480643888,17.81930928,87.24,87.18,17.81930928]
["bitfinex","SOLUSD",1770480644291,17.81930928,87.22,87.16,17.81930928]
["bitfinex","SOLUSD",1770480644489,17.81930928,87.21,87.16,4.17689304]
["bitfinex","SOLUSD",1770480644703,4.46813021,87.232,87.16,4.17689304]
["bitfinex","SOLUSD",1770480644896,17.81930928,87.19,87.16,4.17689304]
["bitfinex","SOLUSD",1770480645119,17.81930928,87.18,87.107,11.48013249]
["bitfinex","SOLUSD",1770480645407,17.81930928,87.21,87.15,17.81930928]
["bitfinex","SOLUSD",1770480645712,17.81930928,87.21,87.145,11.47500127]
["bitfinex","SOLUSD",1770480645912,17.81930928,87.21,87.15,17.81930928]
["bitfinex","SOLUSD",1770480646084,17.81930928,87.2,87.14,17.81930928]
["bitfinex","SOLUSD",1770480646283,4.46813021,87.179,87.039,45.95600896]
["bitfinex","SOLUSD",1770480646498,17.81930928,87.19,87.13,17.81930928]
["bitfinex","SOLUSD",1770480646706,17.81930928,87.16,87.021,45.96587374]
["bitfinex","SOLUSD",1770480647017,17.81930928,87.18,87.12,17.81930928]
["bitfinex","SOLUSD",1770480647306,17.81930928,87.16,87.109,4.17689304]
["bitfinex","SOLUSD",1770480647484,4.46813021,87.171,87.09,17.81930928]
["bitfinex","SOLUSD",1770480647819,17.81930928,87.14,87.085,4.17689304]
["bitfinex","SOLUSD",1770480648106,4.46813021,87.171,87.09,17.81930928]
["bitfinex","SOLUSD",1770480648305,40.13215637,87.212,87.08,17.81930928]
["bitfinex","SOLUSD",1770480648306,17.81930928,87.14,87.08,17.81930928]
["bitfinex","SOLUSD",1770480648481,4.46813021,87.15,87.08,17.81930928]
["bitfinex","SOLUSD",1770480648679,17.81930928,87.14,87.08,17.81930928]
["bitfinex","SOLUSD",1770480648901,4.46813021,87.15,87.07,4.17689304]
["bitfinex","SOLUSD",1770480648902,4.46813021,87.15,87.1,17.81930928]
["bitfinex","SOLUSD",1770480649087,17.81930928,87.13,87.08,17.81930928]
["bitfinex","SOLUSD",1770480649293,17.81930928,87.11,87.06,17.81930928]
["bitfinex","SOLUSD",1770480649494,57.33221726,87.211,87.08,17.81930928]
["bitfinex","SOLUSD",1770480649688,7.19188663,87.21,87.13,17.81930928]
["bitfinex","SOLUSD",1770480649882,5.73416621,87.21,87.129,5.13032502]
["bitfinex","SOLUSD",1770480650083,7.19111481,87.283,87.2,17.81930928]
["bitfinex","SOLUSD",1770480650297,4.46813021,87.209,87.094,11.27659047]
["bitfinex","SOLUSD",1770480650494,17.81930928,87.23,87.17,17.81930928]
["bitfinex","SOLUSD",1770480650702,40.09990604,87.282,87.082,151.13480145]
["bitfinex","SOLUSD",1770480650703,4.46813021,87.179,87.082,151.13480145]
["bitfinex","SOLUSD",1770480650909,4.46813021,87.145,87.043,11.48852881]
["bitfinex","SOLUSD",1770480651204,4.46813021,87.142,87.08,17.81930928]
["bitfinex","SOLUSD",1770480651414,4.46813021,87.165,87.09,17.81930928]
["bitfinex","SOLUSD",1770480651582,4.46813021,87.195,87.025,45.96341678]
["bitfinex","SOLUSD",1770480651785,4.46813021,87.195,87.16,17.81930928]
["bitfinex","SOLUSD",1770480651980,4.46813021,87.244,87.17,17.81930928]
["bitfinex","SOLUSD",1770480652204,4.46813021,87.244,87.111,40.17862266]
["bitfinex","SOLUSD",1770480652205,4.46813021,87.276,87.122,5.13032502]
["bitfinex","SOLUSD",1770480652396,4.46813021,87.231,87.18,17.81930928]
["bitfinex","SOLUSD",1770480652597,17.81930928,87.21,87.15,17.81930928]
["bitfinex","SOLUSD",1770480652798,17.81930928,87.18,87.088,28.70637468]
["bitfinex","SOLUSD",1770480653004,4.46813021,87.224,87.15,17.81930928]
["bitfinex","SOLUSD",1770480653181,4.46813021,87.224,87.17,17.81930928]
["bitfinex","SOLUSD",1770480653387,17.81930928,87.22,87.17,17.81930928]
["bitfinex","SOLUSD",1770480653589,22.28743949,87.22,87.17,17.81930928]
["bitfinex","SOLUSD",1770480653790,17.81930928,87.23,87.17,17.81930928]
["bitfinex","SOLUSD",1770480654002,17.81930928,87.23,87.18,17.81930928]
["bitfinex","SOLUSD",1770480654186,7.19269356,87.292,87.18,17.81930928]
["bitfinex","SOLUSD",1770480654187,4.46813021,87.237,87.18,17.81930928]
["bitfinex","SOLUSD",1770480654384,22.28743949,87.23,87.17,17.81930928]
["bitfinex","SOLUSD",1770480654609,22.28743949,87.23,87.18,17.81930928]
["bitfinex","SOLUSD",1770480654803,4.46813021,87.219,87.16,17.81930928]
["bitfinex","SOLUSD",1770480655005,17.81930928,87.21,87.15,17.81930928]
["bitfinex","SOLUSD",1770480655188,15.93352192,87.219,87.14,17.81930928]
["bitfinex","SOLUSD",1770480655189,4.46813021,87.199,87.14,17.81930928]
["bitfinex","SOLUSD",1770480655387,17.81930928,87.19,87.103,11.48059612]
["bitfinex","SOLUSD",1770480655704,4.46813021,87.159,87.1,17.81930928]
["bitfinex","SOLUSD",1770480655905,5.13032502,87.216,87.15,17.81930928]
["bitfinex","SOLUSD",1770480656102,5.13032502,87.216,87.111,5.13032502]
["bitfinex","SOLUSD",1770480656103,4.46813021,87.239,87.154,4.17689304]
["bitfinex","SOLUSD",1770480656302,7.19635279,87.243,87.22,17.81930928]
["bitfinex","SOLUSD",1770480656609,2.68816595,87.311,87.238,0.54567726]
["bitfinex","SOLUSD",1770480656809,45.75758232,87.418,87.238,0.54567726]
["bitfinex","SOLUSD",1770480656810,4.5,87.397,87.301,11.45462251]
["bitfinex","SOLUSD",1770480656986,4.5,87.379,87.288,11.45624354]
["bitfinex","SOLUSD",1770480657309,7.17536207,87.395,87.37,17.81930928]
["bitfinex","SOLUSD",1770480657492,4.5,87.379,87.213,91.72897456]
["bitfinex","SOLUSD",1770480657693,4.5,87.309,87.192,156.80457598]
["bitfinex","SOLUSD",1770480658004,5.13032502,87.391,87.192,156.80457598]
["bitfinex","SOLUSD",1770480658005,4.5,87.279,87.192,156.80457598]
["bitfinex","SOLUSD",1770480658208,17.81930928,87.32,87.26,17.81930928]
["bitfinex","SOLUSD",1770480658393,4.5,87.269,87.192,156.80457598]
["bitfinex","SOLUSD",1770480658723,4.32268204,87.16,87.083,157.00084504]
["bitfinex","SOLUSD",1770480659016,4.32268204,87.155,87.06,43.40785246]
["bitfinex","SOLUSD",1770480659192,17.81930928,87.07,87.021,4.17689304]
["bitfinex","SOLUSD",1770480659500,17.81930928,87.07,87.02,0.2]
["bitfinex","SOLUSD",1770480659698,4.23666065,87.092,87.02,0.2]
["bitfinex","SOLUSD",1770480660009,4.23666065,87.112,87.02,0.2]
["bitfinex","SOLUSD",1770480660188,4.23666065,87.112,86.794,20.27175584]
["bitfinex","SOLUSD",1770480660189,5.13032502,87.105,86.794,20.27175584]
["bitfinex","SOLUSD",1770480660390,0.2,87.014,86.748,4.17689304]
["bitfinex","SOLUSD",1770480660590,57.51684393,87.003,86.768,11.52488464]
["bitfinex","SOLUSD",1770480660898,57.4058542,86.985,86.74,5.63237998]
["bitfinex","SOLUSD",1770480661100,5.13032502,86.976,86.821,4.17689304]
["bitfinex","SOLUSD",1770480661306,5.13032502,86.976,86.824,4.17689304]
["bitfinex","SOLUSD",1770480661508,40.23265971,86.994,86.824,4.17689304]
["bitfinex","SOLUSD",1770480661695,45.7462525,87.047,86.951,0.26333935]
["bitfinex","SOLUSD",1770480661896,11.52488464,87.059,86.961,0.26333935]
["bitfinex","SOLUSD",1770480662094,57.14863123,87.128,86.991,0.26333935]
["bitfinex","SOLUSD",1770480662412,17.81930928,87.13,86.955,5.13032502]
["bitfinex","SOLUSD",1770480662656,4.5,87.139,86.963,5.13032502]
["bitfinex","SOLUSD",1770480662908,4.5,87.079,87.001,5.36086188]
["bitfinex","SOLUSD",1770480663108,5.99417807,87.161,87.071,4.17689304]
["bitfinex","SOLUSD",1770480663310,5.99417807,87.161,87.05,17.81930928]
["bitfinex","SOLUSD",1770480663515,5.99417807,87.161,87.09,17.81930928]
["bitfinex","SOLUSD",1770480663695,5.99417807,87.161,87.101,5.12481746]
["bitfinex","SOLUSD",1770480663900,11.47315282,87.16,87.041,11.48883859]
["bitfinex","SOLUSD",1770480664088,11.47315282,87.16,87.07,17.81930928]
["bitfinex","SOLUSD",1770480664293,11.47315282,87.16,87.041,11.48883859]
["bitfinex","SOLUSD",1770480664604,17.81930928,87.12,87.06,17.81930928]
["bitfinex","SOLUSD",1770480664802,5.36086188,87.187,87.01,15.66978784]
["bitfinex","SOLUSD",1770480665126,88.69423602,87.227,87.014,4.17689304]
["bitfinex","SOLUSD",1770480665419,4.46813021,87.258,87.019,4.17689304]
["bitfinex","SOLUSD",1770480665605,4.46813021,87.258,87.085,4.17689304]
["bitfinex","SOLUSD",1770480665808,17.88702371,87.2,87.085,4.17689304]
["bitfinex","SOLUSD",1770480666112,4.05044573,87.229,87.18,17.88702371]
["bitfinex","SOLUSD",1770480666291,4.05044573,87.229,87.117,4.37057039]
["bitfinex","SOLUSD",1770480666508,17.88702371,87.21,87.15,17.88702371]
["bitfinex","SOLUSD",1770480666804,1e-08,87.259,87.217,5.36086188]
["bitfinex","SOLUSD",1770480667145,4.5,87.316,87.25,17.88702371]
["bitfinex","SOLUSD",1770480667424,4.5,87.361,87.216,5.13032502]
["bitfinex","SOLUSD",1770480667599,4.5,87.335,87.216,5.13032502]
["bitfinex","SOLUSD",1770480667796,7.21555201,87.359,87.3,17.88702371]
["bitfinex","SOLUSD",1770480668019,4.5,87.357,87.216,5.13032502]
["bitfinex","SOLUSD",1770480668202,7.21555201,87.359,87.293,5.36086188]
["bitfinex","SOLUSD",1770480668520,0.2697538,87.434,87.216,5.13032502]
["bitfinex","SOLUSD",1770480668521,4.5,87.418,87.216,5.13032502]
["bitfinex","SOLUSD",1770480668718,1e-08,87.434,87.347,5.13032502]
["bitfinex","SOLUSD",1770480668913,1e-08,87.434,87.309,45.81414777]
["bitfinex","SOLUSD",1770480669120,4.5,87.409,87.261,11.45987325]
["bitfinex","SOLUSD",1770480669326,4.5,87.432,87.261,11.45987325]
["bitfinex","SOLUSD",1770480669531,40.01051705,87.477,87.414,4.37057039]
["bitfinex","SOLUSD",1770480669728,11.42526597,87.526,87.323,4.37057039]
["bitfinex","SOLUSD",1770480669907,11.42526597,87.526,87.306,5.36086188]
["bitfinex","SOLUSD",1770480669908,17.88702371,87.44,87.329,4.37057039]
["bitfinex","SOLUSD",1770480670109,5.13032502,87.347,87.168,20.66]
["bitfinex","SOLUSD",1770480670408,7.1968722,87.439,87.251,4.37057039]
["bitfinex","SOLUSD",1770480670409,5.36086188,87.37,87.251,4.37057039]
["bitfinex","SOLUSD",1770480670726,5.13032502,87.436,87.264,4.05398989]
["bitfinex","SOLUSD",1770480670900,7.1968722,87.439,87.36,17.88702371]
["bitfinex","SOLUSD",1770480671099,7.1968722,87.439,87.287,5.36086188]
["bitfinex","SOLUSD",1770480671312,19.41410923,87.438,87.36,5.36086188]
["bitfinex","SOLUSD",1770480671516,4.10594188,87.437,87.361,5.36086188]
["bitfinex","SOLUSD",1770480671820,19.41410923,87.438,87.342,4.05398989]
["bitfinex","SOLUSD",1770480672019,1.54410923,87.438,87.323,4.05398989]
["bitfinex","SOLUSD",1770480672223,0.1,87.48,87.282,418.18473447]
["bitfinex","SOLUSD",1770480672224,4.10594188,87.479,87.356,1.8031278]
["bitfinex","SOLUSD",1770480672420,0.1,87.48,87.328,1.8031278]
["bitfinex","SOLUSD",1770480672611,1.48246024,87.53,87.442,1.8031278]
["bitfinex","SOLUSD",1770480672815,1.48246024,87.53,87.329,10.35917105]
["bitfinex","SOLUSD",1770480672816,1.48246024,87.53,87.446,1.7031278]
["bitfinex","SOLUSD",1770480673023,1.48246024,87.53,87.445,40.02515867]
["bitfinex","SOLUSD",1770480673024,1e-08,87.535,87.445,40.02515867]
["bitfinex","SOLUSD",1770480673215,4.10594189,87.535,87.445,40.02515867]
["bitfinex","SOLUSD",1770480673399,4.10594189,87.535,87.37,17.88702371]
["bitfinex","SOLUSD",1770480673400,4.10594188,87.469,87.37,17.88702371]
["bitfinex","SOLUSD",1770480673601,4.10594188,87.342,87.225,4.05398989]
["bitfinex","SOLUSD",1770480673905,5.97935698,87.343,87.237,4.05398989]
["bitfinex","SOLUSD",1770480674107,4.10594188,87.336,87.186,4.05398989]
["bitfinex","SOLUSD",1770480674304,17.88702371,87.31,87.22,4.05398989]
["bitfinex","SOLUSD",1770480674501,17.88702371,87.31,87.185,28.67454884]
["bitfinex","SOLUSD",1770480674502,17.88702371,87.28,87.185,28.67454884]
["bitfinex","SOLUSD",1770480674700,5.13032502,87.312,87.165,4.05398989]
["bitfinex","SOLUSD",1770480674701,4.10594188,87.269,87.165,4.05398989]
["bitfinex","SOLUSD",1770480674919,4.10594188,87.269,87.166,11.47236307]
["bitfinex","SOLUSD",1770480675106,4.10594188,87.239,87.166,11.47236307]
["bitfinex","SOLUSD",1770480675308,4.10594188,87.219,87.082,4.05398989]
["bitfinex","SOLUSD",1770480675506,4.10594188,87.179,87.088,28.70630645]
["bitfinex","SOLUSD",1770480675706,4.10594188,87.179,87.044,4.05398989]
["bitfinex","SOLUSD",1770480675909,17.88702371,87.15,87.049,4.05398989]
["bitfinex","SOLUSD",1770480676218,4.10594188,87.169,87.072,4.05398989]
["bitfinex","SOLUSD",1770480676425,4.10594188,87.139,87.06,17.88702371]
["bitfinex","SOLUSD",1770480676605,5.36086188,87.192,87.1,17.88702371]
["bitfinex","SOLUSD",1770480676806,5.13032502,87.247,87.06,4.05398989]
["bitfinex","SOLUSD",1770480676807,4.10594188,87.159,87.06,4.05398989]
["bitfinex","SOLUSD",1770480677014,4.10594188,87.131,87.046,141.2340508]
["bitfinex","SOLUSD",1770480677221,4.10594188,87.069,87.046,133.54312048]
["bitfinex","SOLUSD",1770480677523,17.88702371,87.08,87.046,133.46141223]
["bitfinex","SOLUSD",1770480677701,40.15188885,87.169,86.997,0.2697538]
["bitfinex","SOLUSD",1770480677702,3.94415137,87.059,86.997,0.2697538]
["bitfinex","SOLUSD",1770480677902,17.88702371,87.03,86.998,7.45336122]
["bitfinex","SOLUSD",1770480678125,3.94415137,87.085,86.998,7.45336122]
["bitfinex","SOLUSD",1770480678428,17.88702371,87.01,86.86,11.51265068]
["bitfinex","SOLUSD",1770480678628,5.36086188,86.959,86.79,4.49999999]
["bitfinex","SOLUSD",1770480678924,40.22572376,87.009,86.851,4.49999999]
["bitfinex","SOLUSD",1770480679225,12.23918883,87.044,86.824,40.31143462]
["bitfinex","SOLUSD",1770480679226,11.48395691,87.078,86.921,4.49999999]
["bitfinex","SOLUSD",1770480679425,5.36086188,87.077,86.921,4.49999999]
["bitfinex","SOLUSD",1770480679623,17.88702371,86.97,86.877,4.49999999]
["bitfinex","SOLUSD",1770480679804,57.33408473,87.008,86.861,4.49999999]
["bitfinex","SOLUSD",1770480679998,62.85913835,87.074,86.871,4.49999999]
["bitfinex","SOLUSD",1770480680215,281.35694431,87.078,86.824,40.31143462]
["bitfinex","SOLUSD",1770480680216,5.36086188,87.039,86.941,4.49999999]
["bitfinex","SOLUSD",1770480680416,5.36086188,87.039,86.824,362.80291162]
["bitfinex","SOLUSD",1770480680417,17.88702371,87.1,87.001,4.49999999]
["bitfinex","SOLUSD",1770480680701,57.33844602,87.157,87.001,4.49999999]
["bitfinex","SOLUSD",1770480680901,40.15695632,87.158,86.868,20.66]
["bitfinex","SOLUSD",1770480680902,40.15695632,87.158,87.021,4.49999999]
["bitfinex","SOLUSD",1770480681107,17.88702371,87.07,86.993,4.49999999]
["bitfinex","SOLUSD",1770480681405,17.88702371,87.07,86.901,46.02922651]
["bitfinex","SOLUSD",1770480681406,45.85256694,87.237,87.041,4.49999999]
["bitfinex","SOLUSD",1770480681601,68.7213336,87.31,87.022,11.49134701]
["bitfinex","SOLUSD",1770480681602,15.59881971,87.21,87.081,4.49999999]
["bitfinex","SOLUSD",1770480681806,28.64362269,87.28,87.161,4.49999999]
["bitfinex","SOLUSD",1770480682026,11.45462251,87.301,87.181,4.49999999]
["bitfinex","SOLUSD",1770480682227,87.05371743,87.302,87.049,20.68]
["bitfinex","SOLUSD",1770480682228,17.88702371,87.29,87.2,17.88702371]
["bitfinex","SOLUSD",1770480682432,17.88702371,87.24,87.151,4.49999999]
["bitfinex","SOLUSD",1770480682602,15.59881971,87.29,87.201,4.49999999]
["bitfinex","SOLUSD",1770480682808,87.05371743,87.302,87.251,4.49999999]
["bitfinex","SOLUSD",1770480683142,15.59881971,87.334,87.252,11.46105533]
["bitfinex","SOLUSD",1770480683302,7.19471232,87.38,87.31,17.88702371]
["bitfinex","SOLUSD",1770480683504,4.10594188,87.329,87.253,4.96680376]
["bitfinex","SOLUSD",1770480683834,4.06488246,87.269,87.161,45.7462525]
["bitfinex","SOLUSD",1770480684027,4.02423363,87.249,87.094,45.92736263]
["bitfinex","SOLUSD",1770480684222,4.02423363,87.209,87.068,45.9407845]
["bitfinex","SOLUSD",1770480684426,4.02423363,87.179,87.104,28.70110017]
["bitfinex","SOLUSD",1770480684629,4.02423363,87.179,87.054,45.94819097]
["bitfinex","SOLUSD",1770480684630,3.94415137,87.139,87.081,28.70874612]
["bitfinex","SOLUSD",1770480684806,3.90470985,87.167,87.014,206.86326336]
["bitfinex","SOLUSD",1770480685007,8.05240668,87.11,87.015,4.05398989]
["bitfinex","SOLUSD",1770480685315,17.88702371,87.07,87.014,40.22341232]
["bitfinex","SOLUSD",1770480685631,3.90470985,87.1,87.02,17.88702371]
["bitfinex","SOLUSD",1770480685929,0.03944152,87.028,86.931,4.05398989]
["bitfinex","SOLUSD",1770480686134,2.42473068,86.979,86.827,4.05398989]
["bitfinex","SOLUSD",1770480686305,2.42473068,86.979,86.826,57.58643723]
["bitfinex","SOLUSD",1770480686306,2.42473068,87.025,86.891,4.05398989]
["bitfinex","SOLUSD",1770480686505,2.40048337,87.111,86.827,4.05398989]
["bitfinex","SOLUSD",1770480686706,2.40048337,87.109,86.827,4.05398989]
["bitfinex","SOLUSD",1770480686932,2.40048337,87.109,86.805,46.08009605]
["bitfinex","SOLUSD",1770480686933,79.41840624,87.108,86.931,4.05398989]
["bitfinex","SOLUSD",1770480687117,11.47826208,87.122,86.931,4.05398989]
["bitfinex","SOLUSD",1770480687427,2.40048337,87.119,86.987,4.05398989]
["bitfinex","SOLUSD",1770480687610,17.88702371,87.08,86.989,4.05398989]
["bitfinex","SOLUSD",1770480687928,17.88702371,87.08,86.862,569.86944804]
["bitfinex","SOLUSD",1770480687929,17.88702371,87.05,86.941,4.05398989]
["bitfinex","SOLUSD",1770480688118,0.97500335,87.139,86.971,4.05398989]
["bitfinex","SOLUSD",1770480688428,45.7462525,87.102,86.863,4.05398989]
["bitfinex","SOLUSD",1770480688607,45.7462525,87.102,86.797,46.0841888]
["bitfinex","SOLUSD",1770480688608,2.40048337,87.027,86.91,17.88702371]
["bitfinex","SOLUSD",1770480688927,2.40048337,87.027,86.829,46.06736257]
["bitfinex","SOLUSD",1770480688928,2.40048337,87.025,86.901,4.05398989]
["bitfinex","SOLUSD",1770480689129,45.9415412,87.068,86.884,11.50947062]
["bitfinex","SOLUSD",1770480689130,2.40048337,86.999,86.884,4.05398989]
["bitfinex","SOLUSD",1770480689426,17.88702371,86.96,86.886,4.05398989]
["bitfinex","SOLUSD",1770480689610,17.88702371,86.93,86.861,4.05398989]
["bitfinex","SOLUSD",1770480689929,2.40048337,86.991,86.822,0.2697538]
["bitfinex","SOLUSD",1770480689930,0.97500335,87.029,86.911,4.05398989]
["bitfinex","SOLUSD",1770480690112,0.97500335,87.029,86.981,4.05398989]
["bitfinex","SOLUSD",1770480690308,2.40048337,87.028,86.951,5.13032502]
["bitfinex","SOLUSD",1770480690612,2.40048337,86.989,86.873,4.05398989]
["bitfinex","SOLUSD",1770480690813,0.97500335,87.029,86.831,46.06626389]
["bitfinex","SOLUSD",1770480690814,13.89103813,87.028,86.9,17.88702371]
["bitfinex","SOLUSD",1770480691010,2.40048337,86.999,86.874,4.05398989]
["bitfinex","SOLUSD",1770480691205,0.97500335,87.029,86.931,4.05398989]
["bitfinex","SOLUSD",1770480691527,17.88702371,86.99,86.893,4.05398989]
["bitfinex","SOLUSD",1770480691704,17.88702371,86.99,86.83,45.7462525]
["bitfinex","SOLUSD",1770480691705,17.88702371,86.9,86.844,4.05398989]
["bitfinex","SOLUSD",1770480691908,0.97500335,87.029,86.921,4.05398989]
["bitfinex","SOLUSD",1770480691909,3.59666836,86.989,86.921,4.05398989]
["bitfinex","SOLUSD",1770480692109,0.97500335,87.029,86.98,17.88702371]
["bitfinex","SOLUSD",1770480692328,4.10594188,87.028,86.934,4.05398989]
["bitfinex","SOLUSD",1770480692645,4.10594188,87.054,86.909,4.05398989]
["bitfinex","SOLUSD",1770480692813,4.10594188,87.052,86.915,5.13032502]
["bitfinex","SOLUSD",1770480693004,4.10594188,87.077,86.922,4.05398989]
["bitfinex","SOLUSD",1770480693210,4.10594188,87.077,86.926,5.13032502]
["bitfinex","SOLUSD",1770480693405,4.10594188,87.077,86.938,5.13032502]
["bitfinex","SOLUSD",1770480693612,17.88702371,87.05,86.98,17.88702371]
["bitfinex","SOLUSD",1770480693807,4.10594188,87.052,86.973,5.13032502]
["bitfinex","SOLUSD",1770480694008,17.88702371,87.09,87.021,4.05398989]
["bitfinex","SOLUSD",1770480694221,28.70259596,87.101,86.908,20.7]
["bitfinex","SOLUSD",1770480694222,28.70259596,87.101,87.041,4.05398989]
["bitfinex","SOLUSD",1770480694425,0.97500335,87.076,87.041,4.05398989]
["bitfinex","SOLUSD",1770480694632,0.97500335,87.076,86.994,5.36086188]
["bitfinex","SOLUSD",1770480694633,0.97500335,87.076,86.994,4.05398989]
["bitfinex","SOLUSD",1770480694813,17.88702371,87.03,86.968,4.05398989]
["bitfinex","SOLUSD",1770480695017,0.97500335,87.076,87.024,4.05398989]
["bitfinex","SOLUSD",1770480695340,7.16139871,87.106,87.061,4.05398989]
["bitfinex","SOLUSD",1770480695511,57.70860246,87.253,87.084,4.05398989]
["bitfinex","SOLUSD",1770480695715,17.88702371,87.2,87.131,4.05398989]
["bitfinex","SOLUSD",1770480695918,17.88702371,87.18,87.111,4.16447536]
["bitfinex","SOLUSD",1770480696210,17.88702371,87.15,87.08,17.88702371]
["bitfinex","SOLUSD",1770480696423,4.32922603,87.213,87.086,5.36086188]
["bitfinex","SOLUSD",1770480696625,47.26573909,87.317,87.07,20.7]
["bitfinex","SOLUSD",1770480696626,4.32922603,87.265,87.07,20.7]
["bitfinex","SOLUSD",1770480696821,1.45548694,87.317,87.078,5.13032502]
["bitfinex","SOLUSD",1770480696822,4.32922603,87.29,87.078,5.13032502]
["bitfinex","SOLUSD",1770480697028,4.32922603,87.29,87.09,5.13032502]
["bitfinex","SOLUSD",1770480697213,4.32922603,87.288,87.09,5.13032502]
["bitfinex","SOLUSD",1770480697422,4.32922603,87.288,87.19,17.88702371]
["bitfinex","SOLUSD",1770480697729,22.21624974,87.27,87.19,17.88702371]
["bitfinex","SOLUSD",1770480697931,22.21624974,87.27,87.108,45.7462525]
["bitfinex","SOLUSD",1770480697932,4.32922603,87.259,87.18,17.88702371]
["bitfinex","SOLUSD",1770480698138,1.45548694,87.317,87.174,3.64965025]
["bitfinex","SOLUSD",1770480698336,4.32922603,87.315,87.175,5.36086188]
["bitfinex","SOLUSD",1770480698530,4.32922603,87.315,87.182,5.13032502]
["bitfinex","SOLUSD",1770480698833,4.32922603,87.315,87.155,3.64965025]
["bitfinex","SOLUSD",1770480699012,1.45548694,87.317,87.164,3.64965025]
["bitfinex","SOLUSD",1770480699013,4.32922603,87.316,87.164,3.64965025]
["bitfinex","SOLUSD",1770480699210,4.32922603,87.316,87.228,5.13032502]
["bitfinex","SOLUSD",1770480699418,1.45548694,87.317,87.242,5.36086188]
["bitfinex","SOLUSD",1770480699620,4.5,87.316,87.156,281.10514474]
["bitfinex","SOLUSD",1770480699935,1.45548694,87.317,87.26,17.88702371]
["bitfinex","SOLUSD",1770480700127,1.45548694,87.317,87.28,17.88702371]
["bitfinex","SOLUSD",1770480700338,4.5,87.316,87.156,269.63146537]
["bitfinex","SOLUSD",1770480700522,4.5,87.274,87.19,17.88702371]
["bitfinex","SOLUSD",1770480700715,4.5,87.219,87.15,17.88702371]
["bitfinex","SOLUSD",1770480701038,4.5,87.209,87.098,11.48122427]
["bitfinex","SOLUSD",1770480701211,9.63032502,87.178,87.049,11.48766843]
["bitfinex","SOLUSD",1770480701416,5.36086188,87.154,86.98,0.1]
["bitfinex","SOLUSD",1770480701633,4.5,87.129,86.988,11.49571252]
["bitfinex","SOLUSD",1770480701833,4.5,87.127,86.988,11.49571252]
["bitfinex","SOLUSD",1770480702036,5.36086188,87.128,86.98,0.1]
["bitfinex","SOLUSD",1770480702037,17.88702371,87.03,86.98,0.1]
["bitfinex","SOLUSD",1770480702531,17.88702371,87.12,86.98,0.1]
["bitfinex","SOLUSD",1770480702532,4.5,87.019,86.98,0.1]
["bitfinex","SOLUSD",1770480702736,4.5,86.989,86.845,20.68]
["bitfinex","SOLUSD",1770480702937,4.5,86.974,86.846,11.5146351]
["bitfinex","SOLUSD",1770480703142,4.5,86.967,86.845,20.68]
["bitfinex","SOLUSD",1770480703314,4.5,86.96,86.845,20.68]
["bitfinex","SOLUSD",1770480703520,4.5,86.955,86.846,11.5146351]
["bitfinex","SOLUSD",1770480703732,45.94066929,87.069,86.846,11.5146351]
["bitfinex","SOLUSD",1770480703733,4.5,87.072,86.846,305.13783015]
["bitfinex","SOLUSD",1770480703942,17.88702371,87.11,87.04,17.88702371]
["bitfinex","SOLUSD",1770480704123,4.5,87.148,86.943,5.13032502]
["bitfinex","SOLUSD",1770480704323,11.46289461,87.238,86.944,5.36086188]
["bitfinex","SOLUSD",1770480704524,4.5,87.237,86.947,5.13032502]
["bitfinex","SOLUSD",1770480704741,4.5,87.237,86.975,5.13032502]
["bitfinex","SOLUSD",1770480704944,13.1999524,87.273,86.975,5.13032502]
["bitfinex","SOLUSD",1770480704945,4.5,87.199,86.98,5.13032502]
["bitfinex","SOLUSD",1770480705242,4.5,87.189,87.11,17.88702371]
["bitfinex","SOLUSD",1770480705427,4.5,87.24,87.042,45.7462525]
["bitfinex","SOLUSD",1770480705742,4.5,87.238,87.016,10.4911869]
["bitfinex","SOLUSD",1770480705941,4.5,87.235,87.016,10.4911869]
["bitfinex","SOLUSD",1770480706145,4.5,87.233,86.975,5.36086188]
["bitfinex","SOLUSD",1770480706442,4.5,87.139,86.975,5.36086188]
["bitfinex","SOLUSD",1770480706645,4.5,87.139,87.07,17.88702371]
["bitfinex","SOLUSD",1770480706830,4.5,87.148,87.07,17.88702371]
["bitfinex","SOLUSD",1770480707017,17.88702371,87.12,87.04,17.88702371]
["bitfinex","SOLUSD",1770480707226,17.88702371,87.09,87.018,11.4918101]
["bitfinex","SOLUSD",1770480707419,4.5,87.049,86.986,11.49610282]
["bitfinex","SOLUSD",1770480707620,17.88702371,87.06,86.986,11.49610282]
["bitfinex","SOLUSD",1770480707851,40.16202507,87.147,86.987,4.16447536]
["bitfinex","SOLUSD",1770480708130,17.88702371,87.05,86.98,17.88702371]
["bitfinex","SOLUSD",1770480708333,17.88702371,87.03,86.912,4.16447536]
["bitfinex","SOLUSD",1770480708550,5.36086188,87.146,86.969,4.16447536]
["bitfinex","SOLUSD",1770480708755,11.4748643,87.147,87.061,4.16447536]
["bitfinex","SOLUSD",1770480708926,17.88702371,87.18,87.11,17.88702371]
["bitfinex","SOLUSD",1770480709129,40.1049604,87.271,87.121,4.16447536]
["bitfinex","SOLUSD",1770480709340,40.1049604,87.271,87.151,4.16447536]
["bitfinex","SOLUSD",1770480709639,40.1049604,87.271,87.097,11.48145171]
["bitfinex","SOLUSD",1770480709640,4.32922603,87.189,87.097,40.18508099]
["bitfinex","SOLUSD",1770480709832,40.1049604,87.271,86.94,38.56702371]
["bitfinex","SOLUSD",1770480709833,4.32922603,87.119,86.999,4.16447536]
["bitfinex","SOLUSD",1770480710033,4.32922603,87.119,86.94,38.56702371]
["bitfinex","SOLUSD",1770480710034,4.32922603,87.049,86.948,4.16447536]
["bitfinex","SOLUSD",1770480710243,45.7462525,87.211,86.949,4.16447536]
["bitfinex","SOLUSD",1770480710244,4.32922603,87.081,86.949,4.16447536]
["bitfinex","SOLUSD",1770480710636,4.32922603,87.14,86.949,4.16447536]
["bitfinex","SOLUSD",1770480710828,4.32922603,87.14,86.951,4.16447536]
["bitfinex","SOLUSD",1770480711030,4.32922603,87.14,86.958,4.16447536]
["bitfinex","SOLUSD",1770480711230,4.32922603,87.136,87.04,17.88702371]
["bitfinex","SOLUSD",1770480711460,4.32922603,87.17,87.08,17.88702371]
["bitfinex","SOLUSD",1770480711744,5.13032502,87.127,87.06,17.88702371]
["bitfinex","SOLUSD",1770480711922,5.13032502,87.127,87.03,17.88702371]
["bitfinex","SOLUSD",1770480711923,4.32922603,87.126,87.03,17.88702371]
["bitfinex","SOLUSD",1770480712125,5.13032502,87.077,86.998,4.16447536]
["bitfinex","SOLUSD",1770480712343,17.88702371,87.05,86.98,17.88702371]
["bitfinex","SOLUSD",1770480712523,4.32922603,87.029,86.96,17.88702371]
["bitfinex","SOLUSD",1770480712729,17.88702371,87.04,86.97,17.88702371]
["bitfinex","SOLUSD",1770480712924,17.88702371,87.04,86.951,11.50069419]
["bitfinex","SOLUSD",1770480712925,4.32922603,87.166,86.997,4.16447536]
["bitfinex","SOLUSD",1770480713129,4.32922603,87.079,87.01,17.88702371]
["bitfinex","SOLUSD",1770480713328,4.32922603,87.079,87.002,5.36086188]
["bitfinex","SOLUSD",1770480713526,281.06967082,87.167,86.846,4.16447536]
["bitfinex","SOLUSD",1770480713527,17.88702371,87.01,86.846,4.16447536]
["bitfinex","SOLUSD",1770480713751,5.36086188,87.076,86.9,4.5]
["bitfinex","SOLUSD",1770480714047,57.49827647,87.074,86.852,11.51383706]
["bitfinex","SOLUSD",1770480714254,17.88702371,86.93,86.84,11.5153134]
["bitfinex","SOLUSD",1770480714454,17.88702371,86.85,86.79,1.51293917]
["bitfinex","SOLUSD",1770480714626,5.36086188,86.881,86.731,4.16447536]
["bitfinex","SOLUSD",1770480714827,5.13032502,86.915,86.791,4.16447536]
["bitfinex","SOLUSD",1770480715053,17.88702371,86.94,86.714,4.16447536]
["bitfinex","SOLUSD",1770480715231,17.88702371,86.94,86.686,46.1430244]
["bitfinex","SOLUSD",1770480715232,17.88702371,86.78,86.686,4.16447536]
["bitfinex","SOLUSD",1770480715546,5.13032502,86.936,86.708,4.16447536]
["bitfinex","SOLUSD",1770480715750,5.13032502,86.936,86.622,46.1771209]
["bitfinex","SOLUSD",1770480715751,4.28593376,86.935,86.7,4.16447536]
["bitfinex","SOLUSD",1770480715963,4.28593376,86.935,86.73,0.01384839]
["bitfinex","SOLUSD",1770480715964,4.20064367,86.925,86.73,0.01384839]
["bitfinex","SOLUSD",1770480716125,57.79780054,86.919,86.73,0.01384839]
["bitfinex","SOLUSD",1770480716327,4.20064367,86.908,86.73,0.01384839]
["bitfinex","SOLUSD",1770480716528,4.20064367,86.88,86.73,0.01384839]
["bitfinex","SOLUSD",1770480716728,17.88702371,86.74,86.648,4.16447536]
["bitfinex","SOLUSD",1770480716935,27.26859988,86.879,86.691,4.16447536]
["bitfinex","SOLUSD",1770480716936,4.20064367,86.808,86.691,4.16447536]
["bitfinex","SOLUSD",1770480717125,17.88702371,86.85,86.771,4.16447536]
["bitfinex","SOLUSD",1770480717334,17.88702371,86.83,86.773,4.16447536]
["bitfinex","SOLUSD",1770480717534,11.50630263,86.909,86.744,4.16447536]
["bitfinex","SOLUSD",1770480717535,57.10552526,86.907,86.744,4.16447536]
["bitfinex","SOLUSD",1770480717753,11.50630263,86.909,86.648,4.16447536]
["bitfinex","SOLUSD",1770480717754,4.20064367,86.863,86.648,4.16447536]
["bitfinex","SOLUSD",1770480718053,4.20064367,86.905,86.696,4.16447536]
["bitfinex","SOLUSD",1770480718236,4.20064367,86.905,86.711,5.13032502]
["bitfinex","SOLUSD",1770480718440,17.88702371,86.81,86.734,4.16447536]
["bitfinex","SOLUSD",1770480718641,5.13032502,86.836,86.739,4.16447536]
["bitfinex","SOLUSD",1770480718948,46.01660731,86.926,86.831,9.52533724]
["bitfinex","SOLUSD",1770480719139,17.88702371,87.0,86.89,5.13032502]
["bitfinex","SOLUSD",1770480719345,17.8870237,86.93,86.899,5.13032502]
["bitfinex","SOLUSD",1770480719543,57.78684063,87.111,86.954,5.36086188]
["bitfinex","SOLUSD",1770480719744,57.1283954,87.103,86.965,5.13032502]
["bitfinex","SOLUSD",1770480719949,57.1283954,87.103,86.957,5.13032502]
["bitfinex","SOLUSD",1770480719950,3.44199999,87.037,86.966,33.3851335]
["bitfinex","SOLUSD",1770480720130,4.5,87.148,87.03,1e-08]
["bitfinex","SOLUSD",1770480720332,17.88702371,87.17,87.009,8.19383817]
["bitfinex","SOLUSD",1770480720527,4.5,87.193,87.009,8.19383817]
["bitfinex","SOLUSD",1770480720850,57.33844602,87.157,87.009,8.19383817]
["bitfinex","SOLUSD",1770480721032,57.10912566,87.092,87.009,8.19383817]
["bitfinex","SOLUSD",1770480721233,4.5,87.059,86.952,11.50052019]
["bitfinex","SOLUSD",1770480721442,5.36086188,87.103,86.929,46.01445637]
["bitfinex","SOLUSD",1770480721627,5.36086188,87.103,86.916,92.04184716]
["bitfinex","SOLUSD",1770480721628,57.67528339,87.195,87.012,4.16447536]
["bitfinex","SOLUSD",1770480721832,69.33406465,87.193,87.013,14.63651752]
["bitfinex","SOLUSD",1770480722039,69.33406465,87.193,87.003,14.22051752]
["bitfinex","SOLUSD",1770480722040,17.88702371,87.11,87.003,14.22051752]
["bitfinex","SOLUSD",1770480722233,57.05378325,87.189,86.958,4.16447536]
["bitfinex","SOLUSD",1770480722536,5.36086188,87.089,87.0,17.88702371]
["bitfinex","SOLUSD",1770480722738,5.13032502,87.189,86.97,17.88702371]
["bitfinex","SOLUSD",1770480722936,17.88702371,87.13,87.041,4.16447536]
["bitfinex","SOLUSD",1770480723240,40.14083698,87.193,87.046,5.36086188]
["bitfinex","SOLUSD",1770480723241,11.46881056,87.193,87.046,5.36086188]
["bitfinex","SOLUSD",1770480723546,17.88702371,87.06,86.93,4.16447536]
["bitfinex","SOLUSD",1770480723731,17.88702371,87.06,86.893,46.03361227]
["bitfinex","SOLUSD",1770480723732,11.13881877,87.228,87.051,4.16447536]
["bitfinex","SOLUSD",1770480723928,11.45265472,87.316,87.183,5.13032502]
["bitfinex","SOLUSD",1770480724133,4.5,87.32,87.25,5.9921777]
["bitfinex","SOLUSD",1770480724350,4.5,87.309,87.25,5.9921777]
["bitfinex","SOLUSD",1770480724532,4.5,87.309,87.261,5.36086188]
["bitfinex","SOLUSD",1770480724734,4.5,87.299,87.25,5.9921777]
["bitfinex","SOLUSD",1770480724935,17.88702371,87.27,87.25,4.48536939]
["bitfinex","SOLUSD",1770480725147,4.32922603,87.319,87.165,4.16447536]
["bitfinex","SOLUSD",1770480725344,4.32922603,87.347,87.25,4.16447536]
["bitfinex","SOLUSD",1770480725542,4.32922603,87.343,87.233,4.16447536]
["bitfinex","SOLUSD",1770480725852,11.45265472,87.316,87.201,4.16447536]
["bitfinex","SOLUSD",1770480726155,11.44724587,87.442,87.261,4.46124512]
["bitfinex","SOLUSD",1770480726346,11.44004464,87.413,87.261,4.46124512]
["bitfinex","SOLUSD",1770480726532,45.71646432,87.496,87.183,45.7462525]
["bitfinex","SOLUSD",1770480726533,17.88702371,87.43,87.354,4.46124512]
["bitfinex","SOLUSD",1770480726735,17.88702371,87.44,87.361,5.36086188]
["bitfinex","SOLUSD",1770480726933,17.88702371,87.46,87.364,4.46124512]
["bitfinex","SOLUSD",1770480727132,17.88702371,87.46,87.38,17.88702371]
["bitfinex","SOLUSD",1770480727335,17.88702371,87.56,87.454,4.46124512]
["bitfinex","SOLUSD",1770480727533,34.36622945,87.664,87.494,4.46124512]
["bitfinex","SOLUSD",1770480727736,17.77250187,87.63,87.525,4.46124512]
["bitfinex","SOLUSD",1770480727930,4.06679119,87.616,87.501,4.46124512]
["bitfinex","SOLUSD",1770480728152,17.97250187,87.62,87.408,45.7462525]
["bitfinex","SOLUSD",1770480728153,17.77250187,87.52,87.408,45.7462525]
["bitfinex","SOLUSD",1770480728334,17.77250187,87.52,87.365,40.06180964]
["bitfinex","SOLUSD",1770480728335,4.06679119,87.519,87.409,5.36086188]
["bitfinex","SOLUSD",1770480728538,39.95114544,87.607,87.461,4.46124512]
["bitfinex","SOLUSD",1770480728739,45.7462525,87.61,87.511,4.46124512]
["bitfinex","SOLUSD",1770480728944,4.06679119,87.576,87.474,4.46124512]
["bitfinex","SOLUSD",1770480729138,17.77250187,87.56,87.451,4.46124512]
["bitfinex","SOLUSD",1770480729342,17.77250187,87.6,87.51,17.77250187]
["bitfinex","SOLUSD",1770480729550,11.41487358,87.605,87.408,5.36086188]
["bitfinex","SOLUSD",1770480729752,0.2,87.62,87.481,11.4310536]
["bitfinex","SOLUSD",1770480729963,4.06679119,87.489,87.392,28.60658381]
["bitfinex","SOLUSD",1770480730139,4.06679119,87.466,87.36,17.77250187]
["bitfinex","SOLUSD",1770480730340,17.77250187,87.42,87.34,17.77250187]
["bitfinex","SOLUSD",1770480730550,4.06679119,87.389,87.241,45.84998946]
["bitfinex","SOLUSD",1770480730734,4.06679119,87.346,87.211,66.54524847]
["bitfinex","SOLUSD",1770480730934,17.77250187,87.36,87.281,4.43999499]
["bitfinex","SOLUSD",1770480731136,251.52630734,87.466,87.245,11.46197489]
["bitfinex","SOLUSD",1770480731458,12.75631289,87.465,87.245,11.46197489]
["bitfinex","SOLUSD",1770480731656,57.56871695,87.456,87.165,4.5]
["bitfinex","SOLUSD",1770480731858,32.80782723,87.455,87.211,4.5]
["bitfinex","SOLUSD",1770480732048,5.36086188,87.431,87.171,4.5]
["bitfinex","SOLUSD",1770480732246,5.36086188,87.431,87.165,4.5]
["bitfinex","SOLUSD",1770480732247,17.77250187,87.29,87.165,4.5]
["bitfinex","SOLUSD",1770480732555,5.36086188,87.429,87.24,17.77250187]
["bitfinex","SOLUSD",1770480732755,5.36086188,87.429,87.13,15.10853575]
["bitfinex","SOLUSD",1770480732756,17.77250187,87.25,87.155,4.5]
["bitfinex","SOLUSD",1770480733053,12.65900999,87.281,87.087,11.48274326]
["bitfinex","SOLUSD",1770480733256,5.36086188,87.289,87.071,4.5]
["bitfinex","SOLUSD",1770480733457,5.13032502,87.282,87.073,4.5]
["bitfinex","SOLUSD",1770480733657,17.77250187,87.17,87.071,4.5]
["bitfinex","SOLUSD",1770480733963,46.75518686,87.273,87.037,4.5]
["bitfinex","SOLUSD",1770480734156,5.36086188,87.261,86.974,4.5]
["bitfinex","SOLUSD",1770480734455,5.36086188,87.122,86.998,4.5]
["bitfinex","SOLUSD",1770480734658,34.9645294,87.26,86.921,6.00293247]
["bitfinex","SOLUSD",1770480734659,57.92457638,87.257,86.966,11.49868851]
["bitfinex","SOLUSD",1770480734857,57.20311887,87.255,86.965,4.5]
["bitfinex","SOLUSD",1770480735058,57.20311887,87.255,86.921,6.00293247]
["bitfinex","SOLUSD",1770480735059,4.08298383,87.009,86.921,6.00293247]
["bitfinex","SOLUSD",1770480735253,4.08298383,87.091,86.839,46.06175016]
["bitfinex","SOLUSD",1770480735559,4.08298383,87.055,86.892,6.00785764]
["bitfinex","SOLUSD",1770480735856,17.77250187,87.08,86.99,17.77250187]
["bitfinex","SOLUSD",1770480736037,4.08298383,87.11,86.953,40.25163018]
["bitfinex","SOLUSD",1770480736238,5.36086188,87.11,86.99,17.77250187]
["bitfinex","SOLUSD",1770480736548,17.77250187,87.04,86.953,11.50046576]
["bitfinex","SOLUSD",1770480736746,29.97254856,87.112,86.953,11.50046576]
["bitfinex","SOLUSD",1770480736747,29.97254856,87.112,87.01,17.77250187]
["bitfinex","SOLUSD",1770480736958,29.97254856,87.112,86.953,253.01024688]
["bitfinex","SOLUSD",1770480736959,17.77250187,87.02,86.953,11.50046576]
["bitfinex","SOLUSD",1770480737163,4.08298383,87.077,86.954,4.43999499]
["bitfinex","SOLUSD",1770480737362,54.53058154,87.029,86.956,4.43999499]
["bitfinex","SOLUSD",1770480737675,17.77250187,87.05,86.957,4.43999499]
["bitfinex","SOLUSD",1770480737959,17.77250187,87.05,86.901,46.0289002]
["bitfinex","SOLUSD",1770480737960,4.08298383,87.026,86.901,11.5072377]
["bitfinex","SOLUSD",1770480738161,17.77250187,87.0,86.929,4.43999499]
["bitfinex","SOLUSD",1770480738365,5.13032502,86.957,86.864,4.43999499]
["bitfinex","SOLUSD",1770480738658,3.96171512,86.966,86.842,4.43999499]
["bitfinex","SOLUSD",1770480738855,3.96171512,87.109,86.961,4.43999499]
["bitfinex","SOLUSD",1770480739059,3.96171512,87.094,86.944,4.43999499]
["bitfinex","SOLUSD",1770480739280,3.96171512,86.969,86.914,5.36086188]
["bitfinex","SOLUSD",1770480739555,3.96171512,86.969,86.804,6.01039216]
["bitfinex","SOLUSD",1770480739556,17.77250187,86.92,86.834,4.43999499]
["bitfinex","SOLUSD",1770480739760,17.77250187,87.0,86.919,4.43999499]
["bitfinex","SOLUSD",1770480739938,11.48685903,87.056,86.842,5.96937667]
["bitfinex","SOLUSD",1770480739939,3.96171512,86.996,86.842,5.96937667]
["bitfinex","SOLUSD",1770480740138,264.19775774,87.056,86.683,4.43999499]
["bitfinex","SOLUSD",1770480740139,3.84404821,86.846,86.683,4.43999499]
["bitfinex","SOLUSD",1770480740357,3.84404821,86.824,86.76,17.77250187]
["bitfinex","SOLUSD",1770480740551,3.84404821,86.823,86.682,6.02156345]
["bitfinex","SOLUSD",1770480740747,14.11769353,86.879,86.687,11.53568452]
["bitfinex","SOLUSD",1770480740748,5.13032502,86.876,86.687,11.53568452]
["bitfinex","SOLUSD",1770480741042,5.13032502,86.842,86.672,6.02639764]
["bitfinex","SOLUSD",1770480741255,5.13032502,86.842,86.649,46.16314315]
["bitfinex","SOLUSD",1770480741256,17.77250187,86.78,86.697,11.53442448]
["bitfinex","SOLUSD",1770480741561,20.32475864,86.749,86.697,11.53442448]
["bitfinex","SOLUSD",1770480741862,2.36467565,86.903,86.731,4.43999499]
["bitfinex","SOLUSD",1770480742064,17.77250187,86.79,86.73,0.1]
["bitfinex","SOLUSD",1770480742246,2.36467565,86.86,86.731,4.43999499]
["bitfinex","SOLUSD",1770480742448,2.36467565,86.902,86.731,4.43999499]
["bitfinex","SOLUSD",1770480742654,45.95886048,87.035,86.851,4.43999499]
["bitfinex","SOLUSD",1770480742845,28.73067861,87.015,86.871,4.43999499]
["bitfinex","SOLUSD",1770480743039,17.77250187,87.0,86.914,4.43999499]
["bitfinex","SOLUSD",1770480743359,57.84044314,87.118,86.964,4.43999499]
["bitfinex","SOLUSD",1770480743564,28.70791419,87.084,86.971,4.43999499]
["bitfinex","SOLUSD",1770480743753,40.18231288,87.103,86.971,4.43999499]
["bitfinex","SOLUSD",1770480743939,20.7,87.244,86.035,204.6652414]
["bitfinex","SOLUSD",1770480743940,2.36467565,87.171,87.011,4.43999499]
["bitfinex","SOLUSD",1770480744159,2.36467565,87.164,87.021,4.43999499]
["bitfinex","SOLUSD",1770480744468,57.84404735,87.131,86.993,5.36086188]
["bitfinex","SOLUSD",1770480744639,11.48066082,87.103,86.981,4.43999499]
["bitfinex","SOLUSD",1770480744841,11.47858268,87.119,86.989,4.43999499]
["bitfinex","SOLUSD",1770480745157,2.36467565,87.133,87.02,17.77250187]
["bitfinex","SOLUSD",1770480745337,2.36467565,87.136,87.025,5.13032502]
["bitfinex","SOLUSD",1770480745538,4.08298383,87.137,86.93,5.13032502]
["bitfinex","SOLUSD",1770480745761,4.08298383,87.137,86.931,19.64886752]
["bitfinex","SOLUSD",1770480745962,4.08298383,87.252,86.934,5.13032502]
["bitfinex","SOLUSD",1770480746154,57.20311887,87.255,87.108,4.43999499]
["bitfinex","SOLUSD",1770480746464,45.7546984,87.423,86.971,5.13032502]
["bitfinex","SOLUSD",1770480746465,57.7330814,87.316,87.24,17.77250187]
["bitfinex","SOLUSD",1770480746763,57.7330814,87.316,87.109,12.5158757]
["bitfinex","SOLUSD",1770480746764,4.08298383,87.249,87.101,5.36086188]
["bitfinex","SOLUSD",1770480746956,4.00173245,87.222,87.101,2.17702691]
["bitfinex","SOLUSD",1770480747154,3.84404821,87.109,87.021,34.47433164]
["bitfinex","SOLUSD",1770480747350,17.77250187,87.1,87.002,40.22896024]
["bitfinex","SOLUSD",1770480747550,3.80560772,87.078,86.958,28.74926296]
["bitfinex","SOLUSD",1770480747861,3.80560772,87.1,86.924,28.76060552]
["bitfinex","SOLUSD",1770480748042,5.13032502,87.129,86.964,11.49900911]
["bitfinex","SOLUSD",1770480748043,3.80560772,87.059,86.964,11.49900911]
["bitfinex","SOLUSD",1770480748245,17.77250187,87.03,86.96,17.77250187]
["bitfinex","SOLUSD",1770480748449,3.80560772,87.04,86.911,4.43999499]
["bitfinex","SOLUSD",1770480748647,17.77250187,87.01,86.928,4.43999499]
["bitfinex","SOLUSD",1770480748966,3.80560772,86.985,86.875,6.0063318]
["bitfinex","SOLUSD",1770480749170,3.80560772,87.032,86.862,4.43999499]
["bitfinex","SOLUSD",1770480749469,3.80560772,87.056,86.864,4.43999499]
["bitfinex","SOLUSD",1770480749673,3.80560772,87.107,86.864,4.43999499]
["bitfinex","SOLUSD",1770480749856,57.30588241,87.079,86.777,92.18964524]
["bitfinex","SOLUSD",1770480750056,4.43999499,86.864,86.763,28.81396376]
["bitfinex","SOLUSD",1770480750368,15.28634592,86.911,86.792,2.44111948]
["bitfinex","SOLUSD",1770480750669,5.36086188,86.839,86.676,4.49999999]
["bitfinex","SOLUSD",1770480750854,5.13032502,86.797,86.741,4.49999999]
["bitfinex","SOLUSD",1770480751164,5.13032502,86.854,86.675,6.02486994]
["bitfinex","SOLUSD",1770480751370,11.50628818,86.909,86.676,282.66186715]
["bitfinex","SOLUSD",1770480751554,4.08298383,86.904,86.676,224.97577181]
["bitfinex","SOLUSD",1770480751757,57.15396546,86.905,86.676,40.38026673]
["bitfinex","SOLUSD",1770480751948,69.00219659,86.954,86.676,40.38026673]
["bitfinex","SOLUSD",1770480751949,11.50437993,86.924,86.676,432.64571504]
["bitfinex","SOLUSD",1770480752152,57.77856967,87.009,86.736,5.13032502]
["bitfinex","SOLUSD",1770480752352,57.67807538,86.988,86.76,17.77250187]
["bitfinex","SOLUSD",1770480752551,17.77250187,86.93,86.76,17.77250187]
["bitfinex","SOLUSD",1770480752865,57.48278385,87.015,86.736,5.13032502]
["bitfinex","SOLUSD",1770480753048,14.39137416,87.014,86.873,5.13032502]
["bitfinex","SOLUSD",1770480753249,14.39137416,87.014,86.844,5.36086188]
["bitfinex","SOLUSD",1770480753250,11.49319602,87.008,86.94,17.77250187]
["bitfinex","SOLUSD",1770480753446,4.08298383,87.125,86.945,4.43999499]
["bitfinex","SOLUSD",1770480753671,4.08298383,87.088,86.945,4.43999499]
["bitfinex","SOLUSD",1770480753849,11.48066082,87.103,86.945,4.43999499]
["bitfinex","SOLUSD",1770480754374,11.48066082,87.103,87.0,17.77250187]
["bitfinex","SOLUSD",1770480754552,30.76565077,87.145,86.981,4.43999499]
["bitfinex","SOLUSD",1770480754553,4.08298383,87.099,86.981,4.43999499]
["bitfinex","SOLUSD",1770480754876,57.91688628,87.28,87.091,4.43999499]
["bitfinex","SOLUSD",1770480755063,45.82075251,87.297,87.105,4.43999499]
["bitfinex","SOLUSD",1770480755064,57.97232973,87.267,87.105,4.43999499]
["bitfinex","SOLUSD",1770480755268,57.97232973,87.267,87.18,17.77250187]
["bitfinex","SOLUSD",1770480755571,4.08298383,87.288,87.111,30.43784602]
["bitfinex","SOLUSD",1770480755769,4.08298383,87.258,87.112,5.36086188]
["bitfinex","SOLUSD",1770480755953,4.31509112,87.251,86.977,89.70351921]
["bitfinex","SOLUSD",1770480756159,4.31509112,87.246,87.108,5.36086188]
["bitfinex","SOLUSD",1770480756376,4.31509112,87.172,86.999,45.97742551]
["bitfinex","SOLUSD",1770480756554,29.84766622,87.286,87.108,11.48000183]
["bitfinex","SOLUSD",1770480756876,17.77250187,87.26,87.11,5.36086188]
["bitfinex","SOLUSD",1770480757050,29.84766622,87.286,87.121,5.36086188]
["bitfinex","SOLUSD",1770480757253,34.16275734,87.286,87.122,57.92832812]
["bitfinex","SOLUSD",1770480757473,29.84766622,87.286,87.24,17.77250187]
["bitfinex","SOLUSD",1770480757685,29.84766622,87.286,87.124,5.36086188]
["bitfinex","SOLUSD",1770480757686,4.31509112,87.376,87.28,17.77250187]
["bitfinex","SOLUSD",1770480757849,4.31509112,87.376,87.267,3.10451807]
["bitfinex","SOLUSD",1770480758051,4.31509112,87.376,87.142,20.7]
["bitfinex","SOLUSD",1770480758052,4.31509112,87.374,87.26,17.7547784]
["bitfinex","SOLUSD",1770480758254,4.31509112,87.369,87.223,17.7547784]
["bitfinex","SOLUSD",1770480758455,4.31509112,87.279,87.21,17.77250187]
["bitfinex","SOLUSD",1770480758675,4.31509112,87.319,87.15,4.41917998]
["bitfinex","SOLUSD",1770480758877,4.31509112,87.299,87.23,17.77250187]
["bitfinex","SOLUSD",1770480759080,4.31509112,87.386,87.231,4.41917998]
["bitfinex","SOLUSD",1770480759275,4.31509112,87.399,87.293,40.09485296]
["bitfinex","SOLUSD",1770480759473,4.31509112,87.399,87.296,5.36086188]
["bitfinex","SOLUSD",1770480759659,4.31509112,87.399,87.25,45.84525789]
["bitfinex","SOLUSD",1770480759660,4.31509112,87.319,87.203,4.41917998]
["bitfinex","SOLUSD",1770480759857,4.31509112,87.352,87.255,4.41917998]
["bitfinex","SOLUSD",1770480760166,57.09353509,87.334,87.211,4.41917998]
["bitfinex","SOLUSD",1770480760476,4.31509112,87.312,87.231,11.46372095]
["bitfinex","SOLUSD",1770480760667,4.31509112,87.339,87.221,4.41917998]
["bitfinex","SOLUSD",1770480760872,57.26490862,87.395,87.267,4.41917998]
["bitfinex","SOLUSD",1770480761059,57.2493112,87.412,87.22,15.89938951]
["bitfinex","SOLUSD",1770480761255,68.50291685,87.588,87.167,57.19376847]
["bitfinex","SOLUSD",1770480761256,4.31509112,87.363,87.246,40.11645232]
["bitfinex","SOLUSD",1770480761471,4.31509112,87.363,87.03,68.94168497]
["bitfinex","SOLUSD",1770480761759,5.36086188,87.298,87.14,17.77250187]
["bitfinex","SOLUSD",1770480761966,5.36086188,87.298,87.034,45.95904589]
["bitfinex","SOLUSD",1770480761967,17.77250187,87.16,87.034,45.95904589]
["bitfinex","SOLUSD",1770480762167,5.36086188,87.298,87.034,45.95904589]
["bitfinex","SOLUSD",1770480762168,17.77250187,87.24,87.14,17.77250187]
["bitfinex","SOLUSD",1770480762472,57.7702908,87.299,87.18,17.77250187]
["bitfinex","SOLUSD",1770480762668,17.77250187,87.26,87.16,0.60210787]
["bitfinex","SOLUSD",1770480763380,11.46013591,87.259,87.16,0.60210787]
["bitfinex","SOLUSD",1770480763682,17.77250187,87.26,87.19,17.77250187]
["bitfinex","SOLUSD",1770480763880,4.31509112,87.304,87.24,17.77250187]
["bitfinex","SOLUSD",1770480764180,4.31509112,87.304,87.16,0.60210787]
["bitfinex","SOLUSD",1770480764181,4.18692858,87.181,86.903,4.41917998]
["bitfinex","SOLUSD",1770480764365,4.18692858,87.181,86.777,20.68]
["bitfinex","SOLUSD",1770480764366,17.77250187,87.07,86.953,4.41917998]
["bitfinex","SOLUSD",1770480764674,4.18692858,87.078,86.897,4.41917998]
["bitfinex","SOLUSD",1770480764876,4.18692858,87.076,86.953,4.41917998]
["bitfinex","SOLUSD",1770480765063,4.18692858,87.019,86.891,4.41917998]
["bitfinex","SOLUSD",1770480765379,4.18692858,86.988,86.851,4.41917998]
["bitfinex","SOLUSD",1770480765675,45.94647174,87.058,86.848,4.41917998]
["bitfinex","SOLUSD",1770480765676,17.77250187,86.93,86.848,4.41917998]
["bitfinex","SOLUSD",1770480765876,30.90163975,87.007,86.848,4.41917998]
["bitfinex","SOLUSD",1770480765877,4.31509112,87.031,86.92,17.77250187]
["bitfinex","SOLUSD",1770480766055,17.77250187,87.0,86.901,4.41917998]
["bitfinex","SOLUSD",1770480766368,11.48382503,87.079,86.941,4.41917998]
["bitfinex","SOLUSD",1770480766559,4.49086107,87.08,87.04,17.77250187]
["bitfinex","SOLUSD",1770480766755,4.31509112,87.175,87.061,4.41917998]
["bitfinex","SOLUSD",1770480766958,4.31509112,87.242,87.11,17.77250187]
["bitfinex","SOLUSD",1770480767177,4.31509112,87.206,87.081,4.41917998]
["bitfinex","SOLUSD",1770480767379,4.31509112,87.206,87.08,17.77250187]
["bitfinex","SOLUSD",1770480767380,4.31509112,87.166,87.06,17.77250187]
["bitfinex","SOLUSD",1770480767692,40.13531333,87.205,87.02,0.1]
["bitfinex","SOLUSD",1770480767693,4.31509112,87.089,87.02,0.1]
["bitfinex","SOLUSD",1770480767878,4.31509112,87.089,86.936,46.0103295]
["bitfinex","SOLUSD",1770480767879,17.77250187,87.03,86.928,4.41917998]
["bitfinex","SOLUSD",1770480768180,17.77250187,87.03,86.96,17.77250187]
["bitfinex","SOLUSD",1770480768378,4.31509112,87.059,86.992,11.4952236]
["bitfinex","SOLUSD",1770480768579,17.77250187,87.07,87.006,11.49339147]
["bitfinex","SOLUSD",1770480768764,6.00687228,87.174,86.977,5.36086188]
["bitfinex","SOLUSD",1770480768765,4.31509112,87.173,86.977,5.36086188]
["bitfinex","SOLUSD",1770480768966,17.77250187,87.14,87.07,17.77250187]
["bitfinex","SOLUSD",1770480769276,4.31509112,87.148,87.07,17.77250187]
["bitfinex","SOLUSD",1770480769475,4.31509112,87.148,87.001,45.97608303]
["bitfinex","SOLUSD",1770480769476,11.46749538,87.203,87.09,4.41917998]
["bitfinex","SOLUSD",1770480769680,11.46749538,87.203,87.058,40.20308299]
["bitfinex","SOLUSD",1770480769681,4.31509112,87.17,87.059,4.41917998]
["bitfinex","SOLUSD",1770480769881,4.31509112,87.17,87.064,9.78004186]
["bitfinex","SOLUSD",1770480770063,4.31509112,87.17,87.058,11.48659514]
["bitfinex","SOLUSD",1770480770265,4.31509112,87.196,87.059,4.41917998]
["bitfinex","SOLUSD",1770480770466,45.8168721,87.305,87.058,252.70509313]
["bitfinex","SOLUSD",1770480770467,11.4661805,87.213,87.063,4.41917998]
["bitfinex","SOLUSD",1770480770660,17.77250187,87.17,87.067,4.41917998]
["bitfinex","SOLUSD",1770480770863,4.31509112,87.148,87.05,17.77250187]
["bitfinex","SOLUSD",1770480771177,4.31509112,87.279,87.141,4.41917998]
["bitfinex","SOLUSD",1770480771376,4.31509112,87.279,87.058,361.82774699]
["bitfinex","SOLUSD",1770480771377,4.31509112,87.303,87.19,4.41917998]
["bitfinex","SOLUSD",1770480771681,4.31509112,87.249,87.151,11.47429996]
["bitfinex","SOLUSD",1770480771866,4.31509112,87.195,87.082,28.70836259]
["bitfinex","SOLUSD",1770480772071,17.77250187,87.3,87.006,4.41917998]
["bitfinex","SOLUSD",1770480772072,4.31509112,87.129,87.006,4.41917998]
["bitfinex","SOLUSD",1770480772266,57.2508735,87.278,86.993,20.68]
["bitfinex","SOLUSD",1770480772267,4.22922079,87.159,87.039,4.41917998]
["bitfinex","SOLUSD",1770480772457,0.04315092,87.16,87.028,14.42719274]
["bitfinex","SOLUSD",1770480772659,0.04315092,87.16,87.07,4.47864029]
["bitfinex","SOLUSD",1770480772872,17.81565279,87.16,87.09,17.77250187]
["bitfinex","SOLUSD",1770480773078,0.04315092,87.16,87.081,4.47864029]
["bitfinex","SOLUSD",1770480773478,0.04315092,87.16,87.053,4.47864029]
["bitfinex","SOLUSD",1770480773765,0.04315092,87.16,87.131,4.47864029]
["bitfinex","SOLUSD",1770480773959,17.77250187,87.23,87.151,4.47864029]
["bitfinex","SOLUSD",1770480774193,11.45908533,87.267,87.151,4.47864029]
["bitfinex","SOLUSD",1770480774479,40.16930315,87.316,87.188,4.45706483]
["bitfinex","SOLUSD",1770480774681,11.44970765,87.339,87.224,4.45706483]
["bitfinex","SOLUSD",1770480774885,17.77250187,87.3,87.224,4.45706483]
["bitfinex","SOLUSD",1770480775264,57.37391146,87.425,87.224,4.45706483]
["bitfinex","SOLUSD",1770480775480,17.77250187,87.487,87.29,17.77250187]
["bitfinex","SOLUSD",1770480775481,28.6059068,87.395,87.29,17.77250187]
["bitfinex","SOLUSD",1770480775686,17.77250187,87.32,87.251,4.45706483]
["bitfinex","SOLUSD",1770480775868,17.77250187,87.3,87.235,5.13032502]
["bitfinex","SOLUSD",1770480776070,17.77250187,87.3,87.157,45.89368645]
["bitfinex","SOLUSD",1770480776071,17.77250187,87.25,87.19,17.77250187]
["bitfinex","SOLUSD",1770480776271,17.77250187,87.25,87.191,4.45706483]
["bitfinex","SOLUSD",1770480776472,0.08501162,87.233,87.13,17.77250187]
["bitfinex","SOLUSD",1770480776675,17.77250187,87.19,87.13,17.77250187]
["bitfinex","SOLUSD",1770480776870,0.08501162,87.257,87.139,4.45706483]
["bitfinex","SOLUSD",1770480777070,5.36086188,87.304,87.211,4.45706483]
["bitfinex","SOLUSD",1770480777261,7.9167724,87.305,87.26,17.77250187]
["bitfinex","SOLUSD",1770480777479,7.9167724,87.305,87.117,68.87235419]
["bitfinex","SOLUSD",1770480777480,0.08501162,87.269,87.129,11.47716905]
["bitfinex","SOLUSD",1770480777680,0.08501162,87.233,87.095,4.45706483]
["bitfinex","SOLUSD",1770480777866,0.08501162,87.193,87.067,4.45706483]
["bitfinex","SOLUSD",1770480778188,7.17178565,87.299,87.181,4.45706483]
["bitfinex","SOLUSD",1770480778379,57.14755259,87.336,87.125,86.08321376]
["bitfinex","SOLUSD",1770480778380,17.77250187,87.33,87.196,4.45706483]
["bitfinex","SOLUSD",1770480778589,57.03578799,87.373,87.245,2.30607488]
["bitfinex","SOLUSD",1770480778766,34.39775268,87.575,87.36,17.77250187]
["bitfinex","SOLUSD",1770480779085,4.5,87.648,87.336,5.98498839]
["bitfinex","SOLUSD",1770480779086,4.5,87.529,87.361,22.49582072]
["bitfinex","SOLUSD",1770480779286,57.75705146,87.512,87.361,14.42719274]
["bitfinex","SOLUSD",1770480779471,4.5,87.539,87.362,306.94364977]
["bitfinex","SOLUSD",1770480779670,4.5,87.539,87.4,17.77250187]
["bitfinex","SOLUSD",1770480779671,4.5,87.469,87.4,17.77250187]
["bitfinex","SOLUSD",1770480779878,4.5,87.439,87.348,20.68]
["bitfinex","SOLUSD",1770480780194,4.5,87.379,87.336,5.98498839]
["bitfinex","SOLUSD",1770480780484,4.5,87.379,87.23,20.66]
["bitfinex","SOLUSD",1770480780687,4.5,87.349,87.23,20.66]
["bitfinex","SOLUSD",1770480780887,4.5,87.329,87.23,20.66]
["bitfinex","SOLUSD",1770480781068,4.5,87.359,87.3,17.77250187]
["bitfinex","SOLUSD",1770480781272,1.48254371,87.38,87.231,280.86345445]
["bitfinex","SOLUSD",1770480781481,4.5,87.456,87.37,17.77250187]
["bitfinex","SOLUSD",1770480781664,5.98005176,87.481,87.45,17.77250187]
["bitfinex","SOLUSD",1770480781865,15.91461298,87.607,87.393,5.36086188]
["bitfinex","SOLUSD",1770480782170,11.40763164,87.661,87.48,17.77250187]
["bitfinex","SOLUSD",1770480782485,4.5,87.623,87.609,0.26975379]
["bitfinex","SOLUSD",1770480782716,4.5,87.619,87.53,45.7462525]
["bitfinex","SOLUSD",1770480782887,4.3651231,87.599,87.531,5.36086188]
["bitfinex","SOLUSD",1770480783076,4.3651231,87.618,87.393,0.26975379]
["bitfinex","SOLUSD",1770480783279,4.3651231,87.559,87.48,17.77250187]
["bitfinex","SOLUSD",1770480783478,17.77250187,87.54,87.445,28.58935384]
["bitfinex","SOLUSD",1770480783674,4.3651231,87.489,87.396,28.60519802]
["bitfinex","SOLUSD",1770480783898,4.3651231,87.459,87.381,11.44413545]
["bitfinex","SOLUSD",1770480784191,39.97350327,87.558,87.318,20.64]
["bitfinex","SOLUSD",1770480784192,4.3651231,87.429,87.318,20.64]
["bitfinex","SOLUSD",1770480784393,222.70951823,87.558,87.257,34.36819796]
["bitfinex","SOLUSD",1770480784394,4.31509112,87.379,87.257,34.36819796]
["bitfinex","SOLUSD",1770480784570,4.31509112,87.319,87.147,20.64]
["bitfinex","SOLUSD",1770480784769,17.77250187,87.48,87.145,4.41917998]
["bitfinex","SOLUSD",1770480784770,4.31509112,87.309,87.163,13.11995343]
["bitfinex","SOLUSD",1770480784972,17.77250187,87.48,87.162,20.64]
["bitfinex","SOLUSD",1770480784973,4.31509112,87.259,87.162,20.64]
["bitfinex","SOLUSD",1770480785185,4.31509112,87.324,87.23,17.77250187]
["bitfinex","SOLUSD",1770480785392,4.31509112,87.32,87.111,45.91818801]
["bitfinex","SOLUSD",1770480785599,4.31509112,87.316,87.171,11.74140975]
["bitfinex","SOLUSD",1770480785805,17.77250187,87.34,87.25,17.77250187]
["bitfinex","SOLUSD",1770480785977,11.44610031,87.366,87.218,4.41917998]
["bitfinex","SOLUSD",1770480786283,1.21436716,87.424,87.36,17.77250187]
["bitfinex","SOLUSD",1770480786487,4.5,87.553,87.41,17.77250187]
["bitfinex","SOLUSD",1770480786668,4.5,87.539,87.48,17.77250187]
["bitfinex","SOLUSD",1770480786876,4.5,87.539,87.275,45.7462525]
["bitfinex","SOLUSD",1770480787073,4.5,87.489,87.301,5.36086188]
["bitfinex","SOLUSD",1770480787290,4.5,87.369,87.282,45.7462525]
["bitfinex","SOLUSD",1770480787587,40.0096023,87.479,87.279,4.09516436]
["bitfinex","SOLUSD",1770480787779,11.43131494,87.479,87.362,4.09516436]
["bitfinex","SOLUSD",1770480787986,13.1359812,87.514,87.381,4.09516436]
["bitfinex","SOLUSD",1770480788176,39.94567388,87.619,87.333,4.09516436]
["bitfinex","SOLUSD",1770480788385,57.26651873,87.618,87.4,17.83269399]
["bitfinex","SOLUSD",1770480788580,57.05560684,87.617,87.401,4.09516436]
["bitfinex","SOLUSD",1770480788884,57.05560684,87.617,87.3,17.83269399]
["bitfinex","SOLUSD",1770480788885,57.26651873,87.618,87.434,5.36086188]
["bitfinex","SOLUSD",1770480789095,57.26651873,87.618,87.425,4.09516436]
["bitfinex","SOLUSD",1770480789291,57.26651873,87.618,87.353,4.09516436]
["bitfinex","SOLUSD",1770480789471,4.45634682,87.604,87.454,4.09516436]
["bitfinex","SOLUSD",1770480789672,4.45634682,87.609,87.447,4.09516436]
["bitfinex","SOLUSD",1770480789895,4.45634682,87.609,87.456,4.09516436]
["bitfinex","SOLUSD",1770480790083,0.1,87.64,87.459,4.09516436]
["bitfinex","SOLUSD",1770480790285,4.45634682,87.727,87.483,4.09516436]
["bitfinex","SOLUSD",1770480790495,4.45634682,87.76,87.485,4.09516436]
["bitfinex","SOLUSD",1770480790795,11.39163472,87.784,87.704,4.31712725]
["bitfinex","SOLUSD",1770480791095,39.84109095,87.849,87.754,4.31712725]
["bitfinex","SOLUSD",1770480791397,5.95677496,87.896,87.677,4.31712725]
["bitfinex","SOLUSD",1770480791398,17.83269399,87.83,87.677,4.31712725]
["bitfinex","SOLUSD",1770480791697,4.23542329,87.827,87.714,4.31712725]
["bitfinex","SOLUSD",1770480791871,4.23542329,87.834,87.714,4.31712725]
["bitfinex","SOLUSD",1770480792075,17.83269399,87.89,87.793,5.13032502]
["bitfinex","SOLUSD",1770480792375,17.83269399,87.89,87.694,10.52935426]
["bitfinex","SOLUSD",1770480792376,4.23542329,87.945,87.843,5.13032502]
["bitfinex","SOLUSD",1770480792574,4.23542329,87.945,87.8,17.83269399]
["bitfinex","SOLUSD",1770480792795,4.23542329,87.879,87.738,20.6]
["bitfinex","SOLUSD",1770480792995,4.23542329,87.828,87.722,45.7462525]
["bitfinex","SOLUSD",1770480793193,4.23542329,87.828,87.589,20.6]
["bitfinex","SOLUSD",1770480793194,4.23542329,87.828,87.62,3.55431694]
["bitfinex","SOLUSD",1770480793491,4.23542329,87.849,87.75,17.83269399]
["bitfinex","SOLUSD",1770480793698,4.23542329,87.829,87.705,3.55431694]
["bitfinex","SOLUSD",1770480793898,28.4438306,87.893,87.751,3.55431694]
["bitfinex","SOLUSD",1770480794096,4.23542329,87.849,87.75,17.83269399]
["bitfinex","SOLUSD",1770480794305,4.23542329,87.849,87.708,5.36086188]
["bitfinex","SOLUSD",1770480794475,4.23542329,87.786,87.69,17.83269399]
["bitfinex","SOLUSD",1770480794686,4.23542329,87.726,87.572,45.67634908]
["bitfinex","SOLUSD",1770480794896,4.23542329,87.679,87.577,28.54627726]
["bitfinex","SOLUSD",1770480795099,4.23542329,87.666,87.488,45.72017004]
["bitfinex","SOLUSD",1770480795279,4.23542329,87.616,87.52,17.83269399]
["bitfinex","SOLUSD",1770480795478,4.23542329,87.599,87.468,28.58188066]
["bitfinex","SOLUSD",1770480795674,57.82404046,87.72,87.464,11.4332754]
["bitfinex","SOLUSD",1770480795675,4.23542329,87.563,87.48,17.83269399]
["bitfinex","SOLUSD",1770480795874,4.23542329,87.509,87.417,28.5984253]
["bitfinex","SOLUSD",1770480796093,4.23542329,87.509,87.36,45.78739126]
["bitfinex","SOLUSD",1770480796094,4.23542329,87.469,87.321,5.36086188]
["bitfinex","SOLUSD",1770480796296,4.23542329,87.469,87.223,68.78906276]
["bitfinex","SOLUSD",1770480796297,4.23542329,87.515,87.361,11.44670942]
["bitfinex","SOLUSD",1770480796478,4.23542329,87.515,87.3,45.81887093]
["bitfinex","SOLUSD",1770480796479,4.23542329,87.379,87.3,17.83269399]
["bitfinex","SOLUSD",1770480796674,4.23542329,87.379,87.221,45.8604572]
["bitfinex","SOLUSD",1770480796675,4.23542329,87.359,87.215,3.82407074]
["bitfinex","SOLUSD",1770480796880,11.01784172,87.514,87.164,1.48246024]
["bitfinex","SOLUSD",1770480796881,4.23542329,87.405,87.184,3.82407074]
["bitfinex","SOLUSD",1770480797081,102.9,87.867,87.164,1.48246024]
["bitfinex","SOLUSD",1770480797082,1.53679114,87.437,87.371,3.82407074]
["bitfinex","SOLUSD",1770480797290,4.5,87.558,87.38,17.83269399]
["bitfinex","SOLUSD",1770480797598,57.28136136,87.579,87.318,360.75036069]
["bitfinex","SOLUSD",1770480797800,22.83626398,87.58,87.53,17.83269399]
["bitfinex","SOLUSD",1770480798096,57.65055575,87.674,87.57,17.83269399]
["bitfinex","SOLUSD",1770480798303,57.81135785,87.665,87.411,5.13032502]
["bitfinex","SOLUSD",1770480798501,4.5,87.666,87.484,20.58]
["bitfinex","SOLUSD",1770480798678,4.5,87.666,87.544,5.13032502]
["bitfinex","SOLUSD",1770480798877,4.5,87.666,87.487,5.13032502]
["bitfinex","SOLUSD",1770480799106,57.81135785,87.665,87.487,5.13032502]
["bitfinex","SOLUSD",1770480799306,57.38577991,87.664,87.484,20.58]
["bitfinex","SOLUSD",1770480799488,17.83269399,87.53,87.46,17.83269399]
["bitfinex","SOLUSD",1770480799681,57.23808426,87.655,87.42,17.83269399]
["bitfinex","SOLUSD",1770480799880,15.80750534,87.654,87.44,17.83269399]
["bitfinex","SOLUSD",1770480800094,17.83269399,87.53,87.352,280.47440241]
["bitfinex","SOLUSD",1770480800301,5.36086188,87.65,87.352,280.47440241]
["bitfinex","SOLUSD",1770480800498,15.80750534,87.649,87.352,40.06777177]
["bitfinex","SOLUSD",1770480800699,17.83269399,87.59,87.392,5.36086188]
["bitfinex","SOLUSD",1770480801000,10.74590664,87.672,87.353,25.94086188]
["bitfinex","SOLUSD",1770480801001,11.40473535,87.683,87.58,17.83269399]
["bitfinex","SOLUSD",1770480801201,57.83757548,87.678,87.571,5.36086188]
["bitfinex","SOLUSD",1770480801409,17.83269399,87.62,87.503,20.58]
["bitfinex","SOLUSD",1770480801699,17.83269399,87.51,87.402,5.97263112]
["bitfinex","SOLUSD",1770480801903,5.13032502,87.458,87.34,17.83269399]
["bitfinex","SOLUSD",1770480802400,57.89644737,87.534,87.303,4.31712725]
["bitfinex","SOLUSD",1770480802401,57.76227485,87.531,87.303,4.31712725]
["bitfinex","SOLUSD",1770480802599,5.13032502,87.438,87.302,20.58]
["bitfinex","SOLUSD",1770480802800,17.83269399,87.38,87.302,20.58]
["bitfinex","SOLUSD",1770480802990,57.57827626,87.529,87.304,4.31712725]
["bitfinex","SOLUSD",1770480803184,17.83269399,87.31,87.156,4.31712725]
["bitfinex","SOLUSD",1770480803387,17.83269399,87.25,87.215,3.61336185]
["bitfinex","SOLUSD",1770480803703,5.36086188,87.408,87.241,4.47903465]
["bitfinex","SOLUSD",1770480803883,40.01005967,87.478,87.367,4.47903465]
["bitfinex","SOLUSD",1770480804089,4.23542329,87.462,87.242,11.38515151]
["bitfinex","SOLUSD",1770480804293,4.23542329,87.429,87.251,45.7462525]
["bitfinex","SOLUSD",1770480804492,17.83269399,87.41,87.314,5.36086188]
["bitfinex","SOLUSD",1770480804693,17.83269399,87.43,87.351,4.35722897]
["bitfinex","SOLUSD",1770480804903,40.01005967,87.478,87.322,4.35722897]
["bitfinex","SOLUSD",1770480805084,17.83269399,87.38,87.301,4.35722897]
["bitfinex","SOLUSD",1770480805403,17.83269399,87.39,87.281,4.35722897]
["bitfinex","SOLUSD",1770480805581,57.4574129,87.455,87.232,4.35722897]
["bitfinex","SOLUSD",1770480805780,40.01097443,87.476,87.311,4.35722897]
["bitfinex","SOLUSD",1770480806014,222.91828611,87.476,87.311,4.35722897]
["bitfinex","SOLUSD",1770480806216,222.91828611,87.476,87.31,17.83269399]
["bitfinex","SOLUSD",1770480806217,291.508528,87.476,87.281,4.35722897]
["bitfinex","SOLUSD",1770480806504,17.83269399,87.39,87.318,4.35722897]
["bitfinex","SOLUSD",1770480806680,57.25528401,87.429,87.27,4.35722897]
["bitfinex","SOLUSD",1770480806878,57.25528401,87.429,87.233,40.12243072]
["bitfinex","SOLUSD",1770480806879,57.9185556,87.463,87.331,4.35722897]
["bitfinex","SOLUSD",1770480807098,0.28268663,87.426,87.234,4.35722897]
["bitfinex","SOLUSD",1770480807304,360.09876989,87.476,87.233,40.12243072]
["bitfinex","SOLUSD",1770480807305,0.28268663,87.461,87.271,4.35722897]
["bitfinex","SOLUSD",1770480807481,291.508528,87.476,87.236,4.35722897]
["bitfinex","SOLUSD",1770480807482,0.28268663,87.458,87.236,4.35722897]
["bitfinex","SOLUSD",1770480807684,0.28268663,87.342,87.207,4.35722897]
["bitfinex","SOLUSD",1770480807898,5.13032502,87.371,87.238,4.35722897]
["bitfinex","SOLUSD",1770480808104,17.83269399,87.34,87.238,4.35722897]
["bitfinex","SOLUSD",1770480808305,5.13032502,87.371,87.257,4.35722897]
["bitfinex","SOLUSD",1770480808608,11.43850658,87.424,87.291,4.35722897]
["bitfinex","SOLUSD",1770480808806,177.2968521,87.424,87.291,4.35722897]
["bitfinex","SOLUSD",1770480809100,11.43690484,87.437,87.36,17.83269399]
["bitfinex","SOLUSD",1770480809312,57.71074145,87.475,87.291,4.35722897]
["bitfinex","SOLUSD",1770480809515,11.43850658,87.424,87.303,5.13032502]
["bitfinex","SOLUSD",1770480809714,5.36086188,87.423,87.291,4.35722897]
["bitfinex","SOLUSD",1770480809888,46.01668978,87.424,87.292,11.45580351]
["bitfinex","SOLUSD",1770480810087,45.71785732,87.494,87.292,11.45580351]
["bitfinex","SOLUSD",1770480810088,57.1287385,87.526,87.295,5.13032502]
["bitfinex","SOLUSD",1770480810283,11.42478492,87.529,87.303,5.13032502]
["bitfinex","SOLUSD",1770480810503,0.28268663,87.508,87.306,5.36086188]
["bitfinex","SOLUSD",1770480810711,5.97523564,87.526,87.37,17.83269399]
["bitfinex","SOLUSD",1770480810712,57.78892316,87.498,87.37,17.83269399]
["bitfinex","SOLUSD",1770480810886,17.83269399,87.45,87.38,17.83269399]
["bitfinex","SOLUSD",1770480811088,17.83269399,87.45,87.292,223.38816844]
["bitfinex","SOLUSD",1770480811089,39.98674724,87.529,87.319,20.6]
["bitfinex","SOLUSD",1770480811406,17.83269399,87.43,87.36,17.83269399]
["bitfinex","SOLUSD",1770480811588,0.28268663,87.485,87.34,17.83269399]
["bitfinex","SOLUSD",1770480811589,17.83269399,87.41,87.34,17.83269399]
["bitfinex","SOLUSD",1770480811784,17.83269399,87.43,87.319,20.6]
["bitfinex","SOLUSD",1770480812000,17.83269399,87.43,87.131,5.97945483]
["bitfinex","SOLUSD",1770480812001,17.83269399,87.38,87.211,45.86532447]
["bitfinex","SOLUSD",1770480812214,5.98120194,87.44,87.254,45.8428048]
["bitfinex","SOLUSD",1770480812410,17.83269399,87.47,87.342,5.36086188]
["bitfinex","SOLUSD",1770480812585,11.4306616,87.484,87.345,5.13032502]
["bitfinex","SOLUSD",1770480812780,11.42905285,87.497,87.357,5.13032502]
["bitfinex","SOLUSD",1770480812997,17.83269399,87.44,87.341,11.44937658]
["bitfinex","SOLUSD",1770480813196,11.42905285,87.497,87.34,17.83269399]
["bitfinex","SOLUSD",1770480813403,28.9607739,87.532,87.331,20.6]
["bitfinex","SOLUSD",1770480813404,17.83269399,87.51,87.417,4.35722897]
["bitfinex","SOLUSD",1770480813611,0.28268663,87.572,87.341,40.07281803]
["bitfinex","SOLUSD",1770480813612,17.83269399,87.56,87.471,4.35722897]
["bitfinex","SOLUSD",1770480813813,17.83269399,87.56,87.306,45.7462525]
["bitfinex","SOLUSD",1770480813814,39.98674724,87.529,87.441,5.36086188]
["bitfinex","SOLUSD",1770480813993,17.83269399,87.48,87.411,4.35722897]
["bitfinex","SOLUSD",1770480814194,5.36086188,87.479,87.381,4.35722897]
["bitfinex","SOLUSD",1770480814412,5.13032502,87.477,87.411,4.35722897]
["bitfinex","SOLUSD",1770480814724,57.41072029,87.52,87.377,4.35722897]
["bitfinex","SOLUSD",1770480814891,5.13032502,87.508,87.376,1.45610976]
["bitfinex","SOLUSD",1770480815093,62.54790396,87.504,87.34,4.35722897]
["bitfinex","SOLUSD",1770480815286,5.13032502,87.494,87.34,4.35722897]
["bitfinex","SOLUSD",1770480815505,5.13032502,87.494,87.257,45.84157813]
["bitfinex","SOLUSD",1770480815506,11.42478492,87.529,87.404,4.35722897]
["bitfinex","SOLUSD",1770480815690,45.67470452,87.576,87.41,4.35722897]
["bitfinex","SOLUSD",1770480815897,57.26249656,87.569,87.39,4.35722897]
["bitfinex","SOLUSD",1770480816102,0.28268663,87.518,87.39,4.35722897]
["bitfinex","SOLUSD",1770480816324,14.87078312,87.568,87.471,4.39990582]
["bitfinex","SOLUSD",1770480816609,14.87078312,87.568,87.47,17.83269399]
["bitfinex","SOLUSD",1770480816610,57.0408836,87.53,87.362,4.39990582]
["bitfinex","SOLUSD",1770480816817,57.0408836,87.53,87.299,45.81947177]
["bitfinex","SOLUSD",1770480816818,5.98008628,87.373,87.333,4.39990582]
["bitfinex","SOLUSD",1770480816994,5.98008628,87.373,87.303,4.39990582]
["bitfinex","SOLUSD",1770480817398,4.48819141,87.373,87.27,4.39990582]
["bitfinex","SOLUSD",1770480817623,0.28268663,87.487,87.328,4.39990582]
["bitfinex","SOLUSD",1770480817913,4.35976996,87.468,87.294,11.45550722]
["bitfinex","SOLUSD",1770480818094,222.91318959,87.478,87.25,4.39990582]
["bitfinex","SOLUSD",1770480818095,17.83269399,87.33,87.25,4.39990582]
["bitfinex","SOLUSD",1770480818293,17.83269399,87.38,87.311,4.39990582]
["bitfinex","SOLUSD",1770480818491,57.79773033,87.461,87.331,4.39990582]
["bitfinex","SOLUSD",1770480818713,4.35976996,87.473,87.391,4.39990582]
["bitfinex","SOLUSD",1770480818907,4.35976996,87.473,87.329,280.54827145]
["bitfinex","SOLUSD",1770480818908,11.4173498,87.586,87.401,4.39990582]
["bitfinex","SOLUSD",1770480819113,11.4173498,87.586,87.396,5.36086188]
["bitfinex","SOLUSD",1770480819114,39.92425797,87.666,87.415,5.36086188]
["bitfinex","SOLUSD",1770480819417,57.3595439,87.704,87.472,4.39990582]
["bitfinex","SOLUSD",1770480819613,11.39705044,87.742,87.477,4.39990582]
["bitfinex","SOLUSD",1770480819818,57.21951059,87.817,87.476,5.13032502]
["bitfinex","SOLUSD",1770480819819,57.48012027,87.886,87.731,4.39990582]
["bitfinex","SOLUSD",1770480820000,45.49419889,87.924,87.81,17.83269399]
["bitfinex","SOLUSD",1770480820194,210.33243892,87.956,87.79,17.83269399]
["bitfinex","SOLUSD",1770480820195,17.83269399,87.85,87.79,17.83269399]
["bitfinex","SOLUSD",1770480820400,17.83269399,87.87,87.81,17.83269399]
["bitfinex","SOLUSD",1770480820616,56.89261527,87.955,87.759,5.9559496]
["bitfinex","SOLUSD",1770480820813,56.28083137,87.953,87.759,5.9559496]
["bitfinex","SOLUSD",1770480821115,93.19937477,87.952,87.674,4.5]
["bitfinex","SOLUSD",1770480821299,57.85384422,87.899,87.584,4.5]
["bitfinex","SOLUSD",1770480821498,57.01737758,87.827,87.584,4.5]
["bitfinex","SOLUSD",1770480821716,45.21284024,87.825,87.671,4.5]
["bitfinex","SOLUSD",1770480821914,45.21284024,87.825,87.585,222.64086312]
["bitfinex","SOLUSD",1770480821915,17.83269399,87.74,87.66,17.83269399]
["bitfinex","SOLUSD",1770480822099,17.83269399,87.75,87.651,4.5]
["bitfinex","SOLUSD",1770480822305,39.85197836,87.825,87.721,4.5]
["bitfinex","SOLUSD",1770480822520,56.84313172,87.973,87.781,4.5]
["bitfinex","SOLUSD",1770480822821,56.84313172,87.973,87.608,45.7462525]
["bitfinex","SOLUSD",1770480822822,64.8494372,87.957,87.743,4.5]
["bitfinex","SOLUSD",1770480823025,39.79217117,87.957,87.746,4.5]
["bitfinex","SOLUSD",1770480823319,11.36919176,87.957,87.751,4.5]
["bitfinex","SOLUSD",1770480823505,39.79217117,87.957,87.753,4.5]
["bitfinex","SOLUSD",1770480823709,10.96727525,87.98,87.87,17.83269399]
["bitfinex","SOLUSD",1770480823909,17.83269399,87.91,87.84,17.83269399]
["bitfinex","SOLUSD",1770480824102,56.28083137,87.953,87.821,4.5]
["bitfinex","SOLUSD",1770480824419,4.35976996,88.103,87.816,5.36086188]
["bitfinex","SOLUSD",1770480824619,119.17144486,88.109,87.796,20.58]
["bitfinex","SOLUSD",1770480824620,4.35976996,87.949,87.796,20.58]
["bitfinex","SOLUSD",1770480824915,119.17144486,88.109,87.688,45.61609045]
["bitfinex","SOLUSD",1770480824916,4.35976996,87.889,87.688,45.61609045]
["bitfinex","SOLUSD",1770480825102,4.35976996,87.889,87.78,17.83269399]
["bitfinex","SOLUSD",1770480825303,4.35976996,87.889,87.686,45.61702379]
["bitfinex","SOLUSD",1770480825304,4.5,88.066,87.896,4.35976996]
["bitfinex","SOLUSD",1770480825501,4.5,88.066,87.84,17.83269399]
["bitfinex","SOLUSD",1770480825502,4.5,88.048,87.97,17.83269399]
["bitfinex","SOLUSD",1770480825720,4.5,88.075,87.953,5.94605763]
["bitfinex","SOLUSD",1770480825926,17.83269399,88.02,87.953,5.94605763]
["bitfinex","SOLUSD",1770480826125,4.5,88.019,87.953,5.94605763]
["bitfinex","SOLUSD",1770480826308,193.0151233,88.076,87.81,45.55287107]
["bitfinex","SOLUSD",1770480826309,4.5,87.989,87.81,45.55287107]
["bitfinex","SOLUSD",1770480826621,278.11137838,88.076,87.95,17.83269399]
["bitfinex","SOLUSD",1770480826622,4.5,88.024,87.95,17.83269399]
["bitfinex","SOLUSD",1770480826818,4.5,88.009,87.92,17.83269399]
["bitfinex","SOLUSD",1770480827023,4.5,88.029,87.95,17.83269399]
["bitfinex","SOLUSD",1770480827216,4.5,88.061,87.96,17.83269399]
["bitfinex","SOLUSD",1770480827416,4.5,88.079,88.0,17.83269399]
["bitfinex","SOLUSD",1770480827620,17.83269399,88.0,87.91,17.83269399]
["bitfinex","SOLUSD",1770480827815,11.35110994,88.098,87.952,5.13032502]
["bitfinex","SOLUSD",1770480828123,45.36804947,88.168,87.902,28.44060172]
["bitfinex","SOLUSD",1770480828124,4.5,88.078,87.98,17.83269399]
["bitfinex","SOLUSD",1770480828304,11.34944955,88.11,88.04,17.83269399]
["bitfinex","SOLUSD",1770480828506,11.34944955,88.11,88.02,17.83269399]
["bitfinex","SOLUSD",1770480828703,11.34661643,88.132,87.982,20.54]
["bitfinex","SOLUSD",1770480829016,4.5,88.163,87.983,25.90086188]
["bitfinex","SOLUSD",1770480829226,4.5,88.227,88.12,17.83269399]
["bitfinex","SOLUSD",1770480829521,4.5,88.197,87.989,45.7462525]
["bitfinex","SOLUSD",1770480829720,11.33929353,88.189,88.021,5.36086188]
["bitfinex","SOLUSD",1770480829906,5.92996646,88.239,88.022,221.53552517]
["bitfinex","SOLUSD",1770480830109,4.5,88.179,88.022,39.76278657]
["bitfinex","SOLUSD",1770480830416,4.5,88.029,87.93,17.83269399]
["bitfinex","SOLUSD",1770480830604,17.83269399,87.94,87.861,20.54]
["bitfinex","SOLUSD",1770480830803,16.43491187,88.022,87.861,20.54]
["bitfinex","SOLUSD",1770480830804,5.13032502,87.983,87.861,20.54]
["bitfinex","SOLUSD",1770480831030,17.83269399,87.87,87.698,20.52]
["bitfinex","SOLUSD",1770480831207,5.13032502,87.927,87.698,20.52]
["bitfinex","SOLUSD",1770480831406,5.13032502,87.844,87.699,4.39990582]
["bitfinex","SOLUSD",1770480831624,5.13032502,87.844,87.635,45.64345016]
["bitfinex","SOLUSD",1770480831625,5.13032502,87.81,87.593,4.39990582]
["bitfinex","SOLUSD",1770480831834,5.13032502,87.81,87.54,20.52]
["bitfinex","SOLUSD",1770480831835,5.13032502,87.806,87.7,17.83269399]
["bitfinex","SOLUSD",1770480832123,5.13032502,87.806,87.63,17.83269399]
["bitfinex","SOLUSD",1770480832124,17.83269399,87.71,87.63,17.83269399]
["bitfinex","SOLUSD",1770480832320,5.36086188,87.808,87.611,4.39990582]
["bitfinex","SOLUSD",1770480832506,25.08361161,87.807,87.65,9.12609638]
["bitfinex","SOLUSD",1770480832708,5.13032502,87.803,87.621,4.5]
["bitfinex","SOLUSD",1770480832905,17.83269399,87.7,87.621,4.5]
["bitfinex","SOLUSD",1770480833213,10.4911869,87.797,87.591,4.5]
["bitfinex","SOLUSD",1770480833400,17.83269399,87.66,87.619,4.5]
["bitfinex","SOLUSD",1770480833607,17.83269399,87.66,87.521,45.97278115]
["bitfinex","SOLUSD",1770480833608,5.36086188,87.686,87.521,0.2697538]
["bitfinex","SOLUSD",1770480833805,4.5,87.619,87.561,4.5]
["bitfinex","SOLUSD",1770480834031,17.83269399,87.57,87.521,0.2697538]
["bitfinex","SOLUSD",1770480834218,14.9913406,87.68,87.521,1e-08]
["bitfinex","SOLUSD",1770480834534,14.9913406,87.68,87.405,45.76349697]
["bitfinex","SOLUSD",1770480834535,5.952,87.396,87.316,4.5]
["bitfinex","SOLUSD",1770480834712,57.94257751,87.59,87.377,4.5]
["bitfinex","SOLUSD",1770480834910,17.83269399,87.45,87.377,4.5]
["bitfinex","SOLUSD",1770480835124,17.83269399,87.42,87.342,4.5]
["bitfinex","SOLUSD",1770480835336,1.45610976,87.376,87.172,4.5]
["bitfinex","SOLUSD",1770480835510,5.36086188,87.389,87.194,4.5]
["bitfinex","SOLUSD",1770480835511,1.45610976,87.374,87.194,4.5]
["bitfinex","SOLUSD",1770480835706,17.83269399,87.27,87.194,4.5]
["bitfinex","SOLUSD",1770480836032,17.83269399,87.3,87.171,1e-08]
["bitfinex","SOLUSD",1770480836214,17.83269399,87.3,86.944,69.00923789]
["bitfinex","SOLUSD",1770480836215,27.56028385,87.299,87.164,1e-08]
["bitfinex","SOLUSD",1770480836418,1.48246025,87.161,87.054,5.99532972]
["bitfinex","SOLUSD",1770480836734,4.35976996,87.286,87.058,28.71620261]
["bitfinex","SOLUSD",1770480836913,4.35976996,87.281,87.1,17.83269399]
["bitfinex","SOLUSD",1770480837103,17.83269399,87.13,86.949,46.0035166]
["bitfinex","SOLUSD",1770480837308,4.35976996,87.198,87.066,11.48542897]
["bitfinex","SOLUSD",1770480837505,4.35976996,87.231,87.09,28.7057256]
["bitfinex","SOLUSD",1770480837719,4.35976996,87.289,87.05,17.83269399]
["bitfinex","SOLUSD",1770480837926,5.36086188,87.263,87.15,17.83269399]
["bitfinex","SOLUSD",1770480838126,4.35976996,87.415,87.25,17.83269399]
["bitfinex","SOLUSD",1770480838331,17.83269399,87.46,87.243,20.56]
["bitfinex","SOLUSD",1770480838514,68.51548977,87.572,87.163,5.36086188]
["bitfinex","SOLUSD",1770480838515,57.14205268,87.57,87.35,17.83269399]
["bitfinex","SOLUSD",1770480838720,17.83269399,87.38,87.312,4.39990582]
["bitfinex","SOLUSD",1770480838927,17.83269399,87.41,87.321,4.39990582]
["bitfinex","SOLUSD",1770480839106,8.80137028,87.539,87.371,4.39990582]
["bitfinex","SOLUSD",1770480839310,57.40138213,87.479,87.234,4.39990582]
["bitfinex","SOLUSD",1770480839530,2.98699096,87.404,87.258,4.39990582]
["bitfinex","SOLUSD",1770480839726,0.02986991,87.368,87.223,4.39990582]
["bitfinex","SOLUSD",1770480839929,40.04897416,87.393,87.261,4.39990582]
["bitfinex","SOLUSD",1770480840119,2.16742633,87.47,87.381,4.39990582]
["bitfinex","SOLUSD",1770480840318,2.16742633,87.47,87.347,5.36086188]
["bitfinex","SOLUSD",1770480840516,39.95342571,87.602,87.5,17.83269399]
["bitfinex","SOLUSD",1770480840731,17.83269399,87.64,87.42,5.36086188]
["bitfinex","SOLUSD",1770480841029,56.98525221,87.742,87.48,17.83269399]
["bitfinex","SOLUSD",1770480841233,13.68597528,87.68,87.481,33.71361872]
["bitfinex","SOLUSD",1770480841533,57.52797715,87.757,87.503,5.36086188]
["bitfinex","SOLUSD",1770480841718,12.42137675,87.73,87.504,27.36432529]
["bitfinex","SOLUSD",1770480841923,28.46059072,87.841,87.757,3.04633611]
["bitfinex","SOLUSD",1770480842234,3.0463361,87.757,87.665,20.58]
["bitfinex","SOLUSD",1770480842413,4.5,87.756,87.665,20.58]
["bitfinex","SOLUSD",1770480842615,4.35976996,87.719,87.536,20.58]
["bitfinex","SOLUSD",1770480842812,4.35976996,87.679,87.568,45.7462525]
["bitfinex","SOLUSD",1770480843049,70.52917938,87.754,87.569,4.5]
["bitfinex","SOLUSD",1770480843234,57.54404686,87.74,87.536,20.58]
["bitfinex","SOLUSD",1770480843533,57.87838433,87.734,87.537,4.5]
["bitfinex","SOLUSD",1770480843733,3.0463361,87.757,87.537,4.5]
["bitfinex","SOLUSD",1770480843734,5.36086188,87.738,87.537,4.5]
["bitfinex","SOLUSD",1770480844035,5.36086188,87.736,87.581,4.5]
["bitfinex","SOLUSD",1770480844227,11.39769994,87.737,87.641,4.5]
["bitfinex","SOLUSD",1770480844538,4.35976996,87.729,87.538,39.9826361]
["bitfinex","SOLUSD",1770480844721,4.35976996,87.736,87.539,5.36086188]
["bitfinex","SOLUSD",1770480844923,17.83269399,87.6,87.538,39.9826361]
["bitfinex","SOLUSD",1770480845128,11.39769994,87.737,87.538,39.9826361]
["bitfinex","SOLUSD",1770480845129,5.36086188,87.681,87.57,17.83269399]
["bitfinex","SOLUSD",1770480845327,5.36086188,87.715,87.538,39.9826361]
["bitfinex","SOLUSD",1770480845628,39.8919498,87.737,87.67,17.83269399]
["bitfinex","SOLUSD",1770480845838,11.39769994,87.737,87.7,17.83269399]
["bitfinex","SOLUSD",1770480846037,4.35976996,87.825,87.57,20.58]
["bitfinex","SOLUSD",1770480846038,45.55303271,87.81,87.571,279.77298418]
["bitfinex","SOLUSD",1770480846334,57.96784886,87.826,87.572,18.92096028]
["bitfinex","SOLUSD",1770480846517,45.51539942,87.883,87.572,18.92096028]
["bitfinex","SOLUSD",1770480846518,5.95418989,87.807,87.751,4.26978719]
["bitfinex","SOLUSD",1770480846716,5.95626723,87.798,87.751,4.26978719]
["bitfinex","SOLUSD",1770480846918,4.25525898,87.779,87.69,17.83269399]
["bitfinex","SOLUSD",1770480847134,57.88400001,87.812,87.68,17.83269399]
["bitfinex","SOLUSD",1770480847340,5.36086188,87.709,87.61,17.83269399]
["bitfinex","SOLUSD",1770480847539,5.36086188,87.709,87.516,45.70590144]
["bitfinex","SOLUSD",1770480847540,4.25525898,87.619,87.508,11.42740684]
["bitfinex","SOLUSD",1770480847751,4.25525898,87.667,87.48,17.83269399]
["bitfinex","SOLUSD",1770480847927,4.25525898,87.677,87.506,45.71076462]
["bitfinex","SOLUSD",1770480848245,5.13032502,87.656,87.481,40.0086876]
["bitfinex","SOLUSD",1770480848537,4.25525898,87.728,87.481,497.2508316]
["bitfinex","SOLUSD",1770480848846,4.25525898,87.666,87.541,4.26978719]
["bitfinex","SOLUSD",1770480849036,5.96678006,87.676,87.63,17.83269399]
["bitfinex","SOLUSD",1770480849225,4.25525898,87.739,87.592,4.26978719]
["bitfinex","SOLUSD",1770480849417,4.25525898,87.742,87.633,5.13032502]
["bitfinex","SOLUSD",1770480849622,39.87922292,87.765,87.65,17.71680802]
["bitfinex","SOLUSD",1770480849822,17.71680802,87.66,87.506,4.26978719]
["bitfinex","SOLUSD",1770480850020,5.13032502,87.667,87.563,4.26978719]
["bitfinex","SOLUSD",1770480850235,57.06622274,87.771,87.571,4.26978719]
["bitfinex","SOLUSD",1770480850441,57.43897015,87.751,87.591,4.26978719]
["bitfinex","SOLUSD",1770480850624,57.43897015,87.751,87.49,45.71933053]
["bitfinex","SOLUSD",1770480850625,17.71680802,87.7,87.63,17.71680802]
["bitfinex","SOLUSD",1770480850827,17.71680802,87.7,87.562,39.9716772]
["bitfinex","SOLUSD",1770480850828,5.96267631,87.766,87.641,4.27203044]
["bitfinex","SOLUSD",1770480851043,17.71680802,87.76,87.69,17.71680802]
["bitfinex","SOLUSD",1770480851340,5.96267631,87.766,87.68,17.71680802]
["bitfinex","SOLUSD",1770480851638,5.96267631,87.766,87.565,5.13032502]
["bitfinex","SOLUSD",1770480851639,11.39159979,87.784,87.701,4.27203044]
["bitfinex","SOLUSD",1770480851839,57.88400001,87.812,87.563,4.27203044]
["bitfinex","SOLUSD",1770480852139,17.71680802,87.84,87.671,4.27203044]
["bitfinex","SOLUSD",1770480852140,17.71680802,87.74,87.671,4.27203044]
["bitfinex","SOLUSD",1770480852341,17.71680802,87.74,87.67,17.71680802]
["bitfinex","SOLUSD",1770480852342,4.14785603,87.814,87.681,4.27203044]
["bitfinex","SOLUSD",1770480852529,17.71680802,87.76,87.691,4.27203044]
["bitfinex","SOLUSD",1770480852842,4.14785603,87.795,87.641,4.27203044]
["bitfinex","SOLUSD",1770480853041,5.95659219,87.818,87.701,4.27203044]
["bitfinex","SOLUSD",1770480853227,17.71680802,87.76,87.669,4.27203044]
["bitfinex","SOLUSD",1770480853540,4.14785603,87.818,87.624,4.27203044]
["bitfinex","SOLUSD",1770480853541,17.71680802,87.7,87.624,4.27203044]
["bitfinex","SOLUSD",1770480853748,17.71680802,87.63,87.545,11.42267719]
["bitfinex","SOLUSD",1770480853947,5.96695381,87.578,87.501,15.70047125]
["bitfinex","SOLUSD",1770480854240,17.71680802,87.58,87.511,4.27203044]
["bitfinex","SOLUSD",1770480854438,17.71680802,87.59,87.52,17.71680802]
["bitfinex","SOLUSD",1770480854633,17.71680802,87.55,87.486,11.43035718]
["bitfinex","SOLUSD",1770480854838,17.71680802,87.55,87.398,45.7676307]
["bitfinex","SOLUSD",1770480854839,4.14785603,87.614,87.474,4.27203044]
["bitfinex","SOLUSD",1770480855018,4.14785603,87.614,87.356,68.68370215]
["bitfinex","SOLUSD",1770480855019,4.14785603,87.614,87.52,17.71680802]
["bitfinex","SOLUSD",1770480855222,4.14785603,87.646,87.54,17.71680802]
["bitfinex","SOLUSD",1770480855432,17.71680802,87.58,87.538,4.27203044]
["bitfinex","SOLUSD",1770480855630,5.36086188,87.545,87.44,17.71680802]
["bitfinex","SOLUSD",1770480855841,5.13032502,87.547,87.42,0.2]
["bitfinex","SOLUSD",1770480855842,4.14785603,87.51,87.42,0.2]
["bitfinex","SOLUSD",1770480856144,4.14785603,87.539,87.46,17.71680802]
["bitfinex","SOLUSD",1770480856369,4.14785603,87.469,87.42,0.2]
["bitfinex","SOLUSD",1770480856528,194.20137539,87.538,87.278,28.64399984]
["bitfinex","SOLUSD",1770480856529,4.14785603,87.435,87.278,28.64399984]
["bitfinex","SOLUSD",1770480856840,17.71680802,87.46,87.38,17.71680802]
["bitfinex","SOLUSD",1770480857039,5.13032502,87.519,87.382,11.44400448]
["bitfinex","SOLUSD",1770480857251,17.71680802,87.49,87.42,17.71680802]
["bitfinex","SOLUSD",1770480857437,17.71680802,87.49,87.382,11.44400448]
["bitfinex","SOLUSD",1770480857438,57.07176202,87.609,87.383,5.36086188]
["bitfinex","SOLUSD",1770480857637,17.71680802,87.52,87.434,4.27203044]
["bitfinex","SOLUSD",1770480857820,4.14785603,87.549,87.434,4.27203044]
["bitfinex","SOLUSD",1770480858023,4.14785603,87.545,87.366,4.27203044]
["bitfinex","SOLUSD",1770480858331,4.14785603,87.577,87.436,4.27203044]
["bitfinex","SOLUSD",1770480858523,102.7655347,87.578,87.436,4.27203044]
["bitfinex","SOLUSD",1770480858524,4.14785603,87.565,87.436,4.27203044]
["bitfinex","SOLUSD",1770480858727,4.14785603,87.55,87.347,4.27203044]
["bitfinex","SOLUSD",1770480858931,17.71680802,87.46,87.371,4.27203044]
["bitfinex","SOLUSD",1770480859239,4.14785603,87.481,87.362,4.27203044]
["bitfinex","SOLUSD",1770480859456,28.54804345,87.572,87.361,5.97834771]
["bitfinex","SOLUSD",1770480859457,4.14785603,87.474,87.361,5.97834771]
["bitfinex","SOLUSD",1770480859633,9.50871791,87.469,87.346,4.54178424]
["bitfinex","SOLUSD",1770480859839,17.71680802,87.47,87.401,4.27203044]
["bitfinex","SOLUSD",1770480860030,20.58,87.58,87.346,0.2697538]
["bitfinex","SOLUSD",1770480860031,17.71680802,87.45,87.391,4.27203044]
["bitfinex","SOLUSD",1770480860351,4.14785603,87.541,87.44,17.71680802]
["bitfinex","SOLUSD",1770480860524,4.14785603,87.537,87.41,17.71680802]
["bitfinex","SOLUSD",1770480860721,11.42308834,87.542,87.346,5.63061568]
["bitfinex","SOLUSD",1770480860722,4.14785603,87.472,87.347,4.27203044]
["bitfinex","SOLUSD",1770480860927,17.71680802,87.45,87.38,11.44426137]
["bitfinex","SOLUSD",1770480861141,5.13032502,87.468,87.38,17.71680802]
["bitfinex","SOLUSD",1770480861349,4.14785603,87.519,87.38,17.71680802]
["bitfinex","SOLUSD",1770480861521,39.9808092,87.542,87.43,17.71680802]
["bitfinex","SOLUSD",1770480861723,5.36086188,87.498,87.384,4.27203044]
["bitfinex","SOLUSD",1770480862041,177.05786934,87.542,87.347,4.27203044]
["bitfinex","SOLUSD",1770480862042,4.14785603,87.519,87.347,4.27203044]
["bitfinex","SOLUSD",1770480862244,17.71680802,87.4,87.346,0.2697538]
["bitfinex","SOLUSD",1770480862622,17.71680802,87.4,87.259,45.84038696]
["bitfinex","SOLUSD",1770480862623,4.06531368,87.359,87.25,11.46131268]
["bitfinex","SOLUSD",1770480862843,5.36086188,87.422,87.281,4.27203044]
["bitfinex","SOLUSD",1770480863045,5.36086188,87.422,87.266,4.27203044]
["bitfinex","SOLUSD",1770480863229,20.58,87.569,87.311,4.27203044]
["bitfinex","SOLUSD",1770480863230,17.71680802,87.38,87.311,4.27203044]
["bitfinex","SOLUSD",1770480863433,5.36086188,87.418,87.3,17.71680802]
["bitfinex","SOLUSD",1770480863644,57.9704617,87.467,87.298,4.27203044]
["bitfinex","SOLUSD",1770480863848,4.02466054,87.454,87.32,17.71680802]
["bitfinex","SOLUSD",1770480864051,13.23943169,87.496,87.233,20.58]
["bitfinex","SOLUSD",1770480864052,4.02466054,87.418,87.28,4.27203044]
["bitfinex","SOLUSD",1770480864232,4.02466054,87.447,87.321,4.27203044]
["bitfinex","SOLUSD",1770480864434,17.71680802,87.35,87.286,4.27203044]
["bitfinex","SOLUSD",1770480864632,5.36086188,87.413,87.228,4.27203044]
["bitfinex","SOLUSD",1770480864633,4.02466054,87.365,87.228,4.27203044]
["bitfinex","SOLUSD",1770480864833,17.71680802,87.28,87.229,4.27203044]
["bitfinex","SOLUSD",1770480865044,4.02466054,87.3,87.179,28.67634218]
["bitfinex","SOLUSD",1770480865359,4.02466054,87.396,87.229,4.27203044]
["bitfinex","SOLUSD",1770480865522,17.71680802,87.25,87.165,4.27203044]
["bitfinex","SOLUSD",1770480865729,4.02466054,87.299,87.172,4.27203044]
["bitfinex","SOLUSD",1770480865927,4.02466054,87.299,87.164,1.48246024]
["bitfinex","SOLUSD",1770480865928,4.02466054,87.364,87.221,4.27203044]
["bitfinex","SOLUSD",1770480866224,4.02466054,87.368,87.23,4.27203044]
["bitfinex","SOLUSD",1770480866455,4.02466054,87.368,87.233,5.13032502]
["bitfinex","SOLUSD",1770480866775,4.02466054,87.364,87.229,11.46407731]
["bitfinex","SOLUSD",1770480867056,4.02466054,87.364,87.222,28.6624934]
["bitfinex","SOLUSD",1770480867057,40.039811,87.413,87.311,4.27203044]
["bitfinex","SOLUSD",1770480867347,40.039811,87.413,87.222,11.46499736]
["bitfinex","SOLUSD",1770480867348,17.71680802,87.33,87.25,4.27203044]
["bitfinex","SOLUSD",1770480867549,14.45417561,87.438,87.311,4.27203044]
["bitfinex","SOLUSD",1770480867736,17.71680802,87.41,87.319,4.27203044]
["bitfinex","SOLUSD",1770480867926,17.71680802,87.35,87.242,4.27203044]
["bitfinex","SOLUSD",1770480868126,4.02466054,87.348,87.221,4.27203044]
["bitfinex","SOLUSD",1770480868329,11.44832797,87.349,87.184,11.46996161]
["bitfinex","SOLUSD",1770480868330,4.02466054,87.302,87.184,11.46996161]
["bitfinex","SOLUSD",1770480868667,57.31601184,87.274,87.175,5.95399758]
["bitfinex","SOLUSD",1770480868960,57.83445848,87.237,87.097,4.27203044]
["bitfinex","SOLUSD",1770480869132,5.13032502,87.233,87.098,4.27203044]
["bitfinex","SOLUSD",1770480869331,5.13032502,87.233,87.097,11.48145171]
["bitfinex","SOLUSD",1770480869332,5.88100004,87.232,87.141,4.27203044]
["bitfinex","SOLUSD",1770480869630,17.71680802,87.21,87.151,4.27203044]
["bitfinex","SOLUSD",1770480869947,7.22282527,87.231,87.142,4.27203044]
["bitfinex","SOLUSD",1770480870134,7.22282527,87.231,87.141,4.27203044]
["bitfinex","SOLUSD",1770480870335,17.71680802,87.18,87.141,4.27203044]
["bitfinex","SOLUSD",1770480870562,2.05913298,87.191,87.096,0.70876159]
["bitfinex","SOLUSD",1770480870864,11.46394589,87.23,87.096,0.70876159]
["bitfinex","SOLUSD",1770480870865,17.71680802,87.11,87.096,0.68796226]
["bitfinex","SOLUSD",1770480871027,17.71680802,87.13,87.096,0.66737093]
["bitfinex","SOLUSD",1770480871231,7.22216654,87.18,87.061,4.27203044]
["bitfinex","SOLUSD",1770480871428,7.22216654,87.18,86.998,45.97764901]
["bitfinex","SOLUSD",1770480871429,17.71680802,87.12,87.018,6.00126924]
["bitfinex","SOLUSD",1770480871630,17.71680802,87.12,86.85,17.71680802]
["bitfinex","SOLUSD",1770480871631,17.71680802,87.03,86.88,17.71680802]
["bitfinex","SOLUSD",1770480871848,57.78438972,87.098,86.88,17.71680802]
["bitfinex","SOLUSD",1770480871849,6.00284314,86.989,86.95,17.71680802]
["bitfinex","SOLUSD",1770480872048,6.00284314,86.989,86.93,4.49999999]
["bitfinex","SOLUSD",1770480872649,11.4958385,86.988,86.863,4.49999999]
["bitfinex","SOLUSD",1770480872828,6.00284314,86.989,86.9,4.49999999]
["bitfinex","SOLUSD",1770480873031,6.00284314,86.989,86.838,46.06266655]
["bitfinex","SOLUSD",1770480873032,17.71680802,87.04,86.97,17.71680802]
["bitfinex","SOLUSD",1770480873230,7.24036629,87.053,87.0,17.71680802]
["bitfinex","SOLUSD",1770480873445,5.13032502,87.038,86.94,4.49999999]
["bitfinex","SOLUSD",1770480873642,7.24036629,87.053,86.961,4.49999999]
["bitfinex","SOLUSD",1770480873929,7.24036629,87.053,86.94,17.71680802]
["bitfinex","SOLUSD",1770480874154,6.01108064,87.04,86.95,4.49999999]
["bitfinex","SOLUSD",1770480874358,17.71680802,87.03,86.951,4.49999999]
["bitfinex","SOLUSD",1770480874652,5.56799983,87.029,86.95,29.21767058]
["bitfinex","SOLUSD",1770480874861,5.36086188,86.987,86.822,0.2697538]
["bitfinex","SOLUSD",1770480875028,17.71680802,86.86,86.822,6.28477386]
["bitfinex","SOLUSD",1770480875230,57.58568244,86.985,86.823,11.5176854]
["bitfinex","SOLUSD",1770480875430,5.13032502,86.899,86.822,6.28477386]
["bitfinex","SOLUSD",1770480875642,5.13032502,86.908,86.822,0.2697538]
["bitfinex","SOLUSD",1770480875838,5.13032502,86.92,86.822,0.2697538]
["bitfinex","SOLUSD",1770480876129,8.895074,86.986,86.89,17.71680802]
["bitfinex","SOLUSD",1770480876330,8.895074,86.986,86.834,4.49999999]
["bitfinex","SOLUSD",1770480876864,11.47967474,87.111,86.869,4.49999999]
["bitfinex","SOLUSD",1770480877167,6.00749895,87.141,86.946,4.49999999]
["bitfinex","SOLUSD",1770480877338,6.00749895,87.141,86.951,4.49999999]
["bitfinex","SOLUSD",1770480877535,6.00749895,87.141,87.1,17.71680802]
["bitfinex","SOLUSD",1770480877742,11.46631197,87.212,87.12,17.71680802]
["bitfinex","SOLUSD",1770480877955,17.71680802,87.21,87.101,4.49999999]
["bitfinex","SOLUSD",1770480878254,6.00141373,87.23,87.125,4.49999999]
["bitfinex","SOLUSD",1770480878454,28.63786842,87.297,87.19,17.71680802]
["bitfinex","SOLUSD",1770480878639,17.71680802,87.23,87.16,17.71680802]
["bitfinex","SOLUSD",1770480878958,5.99692377,87.27,87.158,4.49999999]
["bitfinex","SOLUSD",1770480879269,5.99692377,87.27,87.064,45.94318035]
["bitfinex","SOLUSD",1770480879270,17.71680802,87.42,87.261,4.3678901]
["bitfinex","SOLUSD",1770480879570,57.44248005,87.432,87.301,3.47253598]
["bitfinex","SOLUSD",1770480879743,4.06571757,87.523,87.42,17.71680802]
["bitfinex","SOLUSD",1770480880044,17.71680802,87.46,87.38,17.71680802]
["bitfinex","SOLUSD",1770480880248,57.28036002,87.528,87.339,4.3678901]
["bitfinex","SOLUSD",1770480880448,57.28036002,87.528,87.306,4.3678901]
["bitfinex","SOLUSD",1770480880635,57.44838776,87.526,87.306,4.3678901]
["bitfinex","SOLUSD",1770480880842,57.44838776,87.526,87.234,4.3678901]
["bitfinex","SOLUSD",1770480881145,57.39667417,87.524,87.234,4.3678901]
["bitfinex","SOLUSD",1770480881352,565.53977625,87.527,87.234,4.3678901]
["bitfinex","SOLUSD",1770480881353,17.71680802,87.49,87.3,17.71680802]
["bitfinex","SOLUSD",1770480881557,39.98766094,87.527,87.382,4.3678901]
["bitfinex","SOLUSD",1770480881936,17.71680802,87.47,87.324,4.3678901]
["bitfinex","SOLUSD",1770480882143,4.06571757,87.444,87.33,17.71680802]
["bitfinex","SOLUSD",1770480882354,4.06571757,87.526,87.394,4.3678901]
["bitfinex","SOLUSD",1770480882658,57.1724764,87.506,87.311,4.3678901]
["bitfinex","SOLUSD",1770480882860,4.06571757,87.488,87.311,4.3678901]
["bitfinex","SOLUSD",1770480883244,4.06571757,87.483,87.213,4.3678901]
["bitfinex","SOLUSD",1770480883546,4.06571757,87.365,87.3,17.71680802]
["bitfinex","SOLUSD",1770480883743,4.06571757,87.458,87.35,17.71680802]
["bitfinex","SOLUSD",1770480883955,17.71680802,87.43,87.318,4.3678901]
["bitfinex","SOLUSD",1770480884157,17.71680802,87.43,87.212,20.66]
["bitfinex","SOLUSD",1770480884158,17.71680802,87.4,87.33,17.71680802]
["bitfinex","SOLUSD",1770480884463,428.45390973,87.524,87.212,20.66]
["bitfinex","SOLUSD",1770480884464,4.06571757,87.488,87.294,4.3678901]
["bitfinex","SOLUSD",1770480884648,4.06571757,87.486,87.213,4.3678901]
["bitfinex","SOLUSD",1770480884959,4.06571757,87.486,87.212,20.66]
["bitfinex","SOLUSD",1770480884960,4.06571757,87.486,87.4,17.71680802]
["bitfinex","SOLUSD",1770480885162,17.71680802,87.44,87.343,4.3678901]
["bitfinex","SOLUSD",1770480885338,4.06571757,87.486,87.343,4.3678901]
["bitfinex","SOLUSD",1770480885543,17.71680802,87.38,87.249,4.3678901]
["bitfinex","SOLUSD",1770480885757,4.06571757,87.415,87.32,17.71680802]
["bitfinex","SOLUSD",1770480885959,4.06571757,87.415,87.31,17.71680802]
["bitfinex","SOLUSD",1770480886162,4.06571757,87.418,87.33,17.71680802]
["bitfinex","SOLUSD",1770480886364,17.71680802,87.45,87.34,4.3678901]
["bitfinex","SOLUSD",1770480886669,4.06571757,87.415,87.215,4.3678901]
["bitfinex","SOLUSD",1770480887163,4.06571757,87.411,87.195,20.64]
["bitfinex","SOLUSD",1770480887363,4.06571757,87.399,87.196,4.3678901]
["bitfinex","SOLUSD",1770480887562,4.06571757,87.399,87.195,20.64]
["bitfinex","SOLUSD",1770480887563,4.06571757,87.409,87.232,4.3678901]
["bitfinex","SOLUSD",1770480887741,4.06571757,87.415,87.296,4.3678901]
["bitfinex","SOLUSD",1770480887942,11.43955339,87.416,87.195,20.64]
["bitfinex","SOLUSD",1770480887943,11.43955339,87.416,87.41,17.71680802]
["bitfinex","SOLUSD",1770480888142,17.71680802,87.46,87.4,17.71680802]
["bitfinex","SOLUSD",1770480888444,12.90713509,87.53,87.374,20.64]
["bitfinex","SOLUSD",1770480888650,57.23355596,87.523,87.342,20.64]
["bitfinex","SOLUSD",1770480888855,41.4687711,87.53,87.226,20.64]
["bitfinex","SOLUSD",1770480888856,4.18069935,87.504,87.226,20.64]
["bitfinex","SOLUSD",1770480889061,4.18069935,87.477,87.209,20.64]
["bitfinex","SOLUSD",1770480889268,57.37458523,87.447,87.209,20.64]
["bitfinex","SOLUSD",1770480889562,4.18069935,87.219,87.085,20.64]
["bitfinex","SOLUSD",1770480889739,4.18069935,87.234,87.15,17.71680802]
["bitfinex","SOLUSD",1770480890170,17.71680802,87.149,86.949,22.14906951]
["bitfinex","SOLUSD",1770480890461,4.18069935,87.208,87.039,5.99619945]
["bitfinex","SOLUSD",1770480890760,4.18069935,87.177,86.987,0.63860129]
["bitfinex","SOLUSD",1770480890965,235.07826383,87.205,87.021,5.99981281]
["bitfinex","SOLUSD",1770480890966,57.80685168,87.173,87.021,5.99981281]
["bitfinex","SOLUSD",1770480891265,4.18069935,87.132,86.998,0.63860129]
["bitfinex","SOLUSD",1770480891564,4.18069935,87.079,86.949,1.50906951]
["bitfinex","SOLUSD",1770480891864,4.18069935,87.079,86.818,20.64]
["bitfinex","SOLUSD",1770480891865,4.18069935,86.999,86.825,4.60537677]
["bitfinex","SOLUSD",1770480892067,5.36086188,87.078,86.826,0.87635223]
["bitfinex","SOLUSD",1770480892068,17.71680802,86.94,86.826,0.87635223]
["bitfinex","SOLUSD",1770480892258,50.67303732,87.078,86.826,0.87635223]
["bitfinex","SOLUSD",1770480892259,18.30064912,87.01,86.826,0.87635223]
["bitfinex","SOLUSD",1770480892465,561.89438676,87.205,86.963,6.01195527]
["bitfinex","SOLUSD",1770480892466,4.06571757,87.04,86.963,6.01195527]
["bitfinex","SOLUSD",1770480892643,4.06571757,87.035,86.963,6.01195527]
["bitfinex","SOLUSD",1770480892844,4.06571757,87.066,86.884,0.87635223]
["bitfinex","SOLUSD",1770480893060,45.89795402,87.15,86.883,20.64]
["bitfinex","SOLUSD",1770480893061,4.06571757,87.064,86.887,0.87635223]
["bitfinex","SOLUSD",1770480893268,4.06571757,87.18,87.051,5.36086188]
["bitfinex","SOLUSD",1770480893473,45.86225294,87.218,86.94,17.71680802]
["bitfinex","SOLUSD",1770480893474,40.14359938,87.187,87.12,17.71680802]
["bitfinex","SOLUSD",1770480893650,4.06571757,87.129,86.934,0.87635223]
["bitfinex","SOLUSD",1770480893849,21.78252559,87.1,87.03,17.71680802]
["bitfinex","SOLUSD",1770480894182,4.06571757,87.109,87.04,17.71680802]
["bitfinex","SOLUSD",1770480894373,17.71680802,87.06,86.988,6.00190208]
["bitfinex","SOLUSD",1770480894668,4.06571757,87.096,86.954,5.36086188]
["bitfinex","SOLUSD",1770480894968,4.06571757,87.089,87.04,17.71680802]
["bitfinex","SOLUSD",1770480895167,4.06571757,87.089,87.03,17.71680802]
["bitfinex","SOLUSD",1770480895465,11.47847433,87.12,87.006,5.36086188]
["bitfinex","SOLUSD",1770480895667,4.06571757,87.109,86.963,0.87635223]
["bitfinex","SOLUSD",1770480895850,4.06571757,87.106,86.973,5.36086188]
["bitfinex","SOLUSD",1770480896165,4.06571757,87.138,86.982,0.87635223]
["bitfinex","SOLUSD",1770480896369,45.86108939,87.22,86.76,17.71680802]
["bitfinex","SOLUSD",1770480896370,4.06571757,87.216,86.996,0.87635223]
["bitfinex","SOLUSD",1770480896578,4.06571757,87.214,87.025,0.87635223]
["bitfinex","SOLUSD",1770480896864,4.06571757,87.201,87.087,5.13032502]
["bitfinex","SOLUSD",1770480897063,4.06571757,87.179,87.11,17.71680802]
["bitfinex","SOLUSD",1770480897266,4.06571757,87.129,87.015,6.00667725]
["bitfinex","SOLUSD",1770480897469,4.06571757,87.227,87.064,0.87635223]
["bitfinex","SOLUSD",1770480897770,4.06571757,87.227,87.087,5.13032502]
["bitfinex","SOLUSD",1770480898066,4.06571757,87.26,87.051,0.87635223]
["bitfinex","SOLUSD",1770480898280,4.06571757,87.259,87.066,0.87635223]
["bitfinex","SOLUSD",1770480898448,4.06571757,87.259,87.157,5.13032502]
["bitfinex","SOLUSD",1770480898646,5.99321949,87.262,87.043,20.68]
["bitfinex","SOLUSD",1770480898647,4.06571757,87.199,87.098,5.13032502]
["bitfinex","SOLUSD",1770480898866,11.45696985,87.284,87.191,5.36086188]
["bitfinex","SOLUSD",1770480899074,4.06571757,87.239,87.1,0.87635223]
["bitfinex","SOLUSD",1770480899373,57.29371328,87.307,86.94,17.71680802]
["bitfinex","SOLUSD",1770480899374,4.06571757,87.311,87.23,17.71680802]
["bitfinex","SOLUSD",1770480899574,11.45304822,87.313,87.171,0.77635223]
["bitfinex","SOLUSD",1770480899756,4.11182388,87.372,87.182,5.13032502]
["bitfinex","SOLUSD",1770480899961,4.11182388,87.372,87.19,0.77635223]
["bitfinex","SOLUSD",1770480900287,5.98546878,87.388,87.242,0.77635223]
["bitfinex","SOLUSD",1770480900457,268.79875549,87.426,87.23,0.77635223]
["bitfinex","SOLUSD",1770480900458,4.11182388,87.387,87.23,0.77635223]
["bitfinex","SOLUSD",1770480900658,5.98217626,87.421,87.36,17.71680802]
["bitfinex","SOLUSD",1770480900851,5.98217626,87.421,87.345,4.3678901]
["bitfinex","SOLUSD",1770480901050,11.43203402,87.474,87.41,17.71680802]
["bitfinex","SOLUSD",1770480901268,11.43203402,87.474,87.358,4.3678901]
["bitfinex","SOLUSD",1770480901269,148.52220405,87.529,87.36,4.3678901]
["bitfinex","SOLUSD",1770480901469,57.08742763,87.514,87.361,9.72875198]
["bitfinex","SOLUSD",1770480901672,1.48246024,87.53,87.401,4.3678901]
["bitfinex","SOLUSD",1770480901852,11.42478492,87.529,87.341,5.36086188]
["bitfinex","SOLUSD",1770480902053,11.41461298,87.607,87.37,16.62127759]
["bitfinex","SOLUSD",1770480902256,17.71680802,87.52,87.367,5.36086188]
["bitfinex","SOLUSD",1770480902455,57.4841852,87.605,87.383,5.36086188]
["bitfinex","SOLUSD",1770480902655,57.7474838,87.603,87.342,4.3678901]
["bitfinex","SOLUSD",1770480902855,17.71680802,87.42,87.342,4.3678901]
["bitfinex","SOLUSD",1770480903060,5.13032502,87.407,87.32,17.71680802]
["bitfinex","SOLUSD",1770480903259,17.71680802,87.34,87.211,20.66]
["bitfinex","SOLUSD",1770480903461,17.71680802,87.29,87.191,34.38198384]
["bitfinex","SOLUSD",1770480903670,5.13032502,87.317,87.191,11.4689565]
["bitfinex","SOLUSD",1770480903864,5.13032502,87.317,87.164,1.48246024]
["bitfinex","SOLUSD",1770480903865,5.13032502,87.298,87.164,1.48246024]
["bitfinex","SOLUSD",1770480904065,17.71680802,87.24,87.164,1.48246024]
["bitfinex","SOLUSD",1770480904359,4.06571757,87.257,87.164,1.48246024]
["bitfinex","SOLUSD",1770480904554,17.71680802,87.23,87.164,1.48246024]
["bitfinex","SOLUSD",1770480904858,4.06571757,87.267,87.164,1.48246024]
["bitfinex","SOLUSD",1770480905165,4.06571757,87.259,87.164,1.48246024]
["bitfinex","SOLUSD",1770480905567,5.36086188,87.258,87.164,1.48246024]
["bitfinex","SOLUSD",1770480905765,62.42902246,87.252,86.998,4.3678901]
["bitfinex","SOLUSD",1770480905970,555.45375415,87.316,87.013,20.66]
["bitfinex","SOLUSD",1770480905971,4.30518151,87.233,87.013,20.66]
["bitfinex","SOLUSD",1770480906163,4.30518151,87.2,86.972,5.9980302]
["bitfinex","SOLUSD",1770480906477,4.30518151,87.181,87.022,4.4020902]
["bitfinex","SOLUSD",1770480906782,4.30518151,87.214,87.091,4.4020902]
["bitfinex","SOLUSD",1770480906985,4.30518151,87.155,86.998,4.4020902]
["bitfinex","SOLUSD",1770480907161,4.30518151,87.199,87.078,4.4020902]
["bitfinex","SOLUSD",1770480907363,11.46591756,87.215,87.078,4.4020902]
["bitfinex","SOLUSD",1770480907681,4.30518151,87.211,87.052,4.4020902]
["bitfinex","SOLUSD",1770480907867,4.30518151,87.195,87.013,4.4020902]
["bitfinex","SOLUSD",1770480908071,11.46591756,87.215,87.013,4.4020902]
["bitfinex","SOLUSD",1770480908266,4.30518151,87.253,87.135,4.4020902]
["bitfinex","SOLUSD",1770480908576,11.46256908,87.241,87.18,17.71680802]
["bitfinex","SOLUSD",1770480908781,45.82514795,87.289,87.21,17.71680802]
["bitfinex","SOLUSD",1770480908782,17.71680802,87.28,87.21,17.71680802]
["bitfinex","SOLUSD",1770480908974,4.30518151,87.277,87.151,4.4020902]
["bitfinex","SOLUSD",1770480909179,4.30518151,87.277,87.12,20.66]
["bitfinex","SOLUSD",1770480909180,4.30518151,87.252,87.124,4.4020902]
["bitfinex","SOLUSD",1770480909380,4.30518151,87.239,87.121,4.4020902]
["bitfinex","SOLUSD",1770480909577,4.30518151,87.266,87.121,4.4020902]
["bitfinex","SOLUSD",1770480909765,4.30518151,87.293,87.149,4.4020902]
["bitfinex","SOLUSD",1770480909965,12.61201152,87.328,87.182,4.4020902]
["bitfinex","SOLUSD",1770480910161,4.30518151,87.381,87.181,206.46700542]
["bitfinex","SOLUSD",1770480910360,45.75746191,87.418,87.181,206.46700542]
["bitfinex","SOLUSD",1770480910361,4.30518151,87.471,87.37,17.90903238]
["bitfinex","SOLUSD",1770480910665,4.30518151,87.468,87.266,5.13032502]
["bitfinex","SOLUSD",1770480910864,4.30518151,87.409,87.265,12.98982348]
["bitfinex","SOLUSD",1770480911058,4.30518151,87.44,87.27,5.13032502]
["bitfinex","SOLUSD",1770480911283,4.49864716,87.483,87.271,12.98982348]
["bitfinex","SOLUSD",1770480911482,4.49864716,87.507,87.271,26.63374659]
["bitfinex","SOLUSD",1770480911784,4.49864716,87.507,87.263,487.03345054]
["bitfinex","SOLUSD",1770480911785,17.90903238,87.49,87.349,4.05161239]
["bitfinex","SOLUSD",1770480911982,39.98674724,87.529,87.423,5.13032502]
["bitfinex","SOLUSD",1770480912184,57.28036002,87.528,87.42,17.90903238]
["bitfinex","SOLUSD",1770480912482,57.14728907,87.527,87.383,4.05161239]
["bitfinex","SOLUSD",1770480912683,17.90903238,87.48,87.383,4.05161239]
["bitfinex","SOLUSD",1770480912871,57.65289236,87.517,87.351,5.36086188]
["bitfinex","SOLUSD",1770480913074,57.06628939,87.464,87.276,45.7462525]
["bitfinex","SOLUSD",1770480913277,17.90903238,87.32,87.215,4.05161239]
["bitfinex","SOLUSD",1770480913470,5.36086188,87.412,87.247,4.05161239]
["bitfinex","SOLUSD",1770480913709,5.13032502,87.408,87.247,4.05161239]
["bitfinex","SOLUSD",1770480913995,4.49864716,87.339,87.227,4.05161239]
["bitfinex","SOLUSD",1770480914166,61.8703077,87.352,87.11,45.91894639]
["bitfinex","SOLUSD",1770480914369,5.36086188,87.339,87.26,17.90903238]
["bitfinex","SOLUSD",1770480914683,5.36086188,87.339,87.125,45.91060713]
["bitfinex","SOLUSD",1770480914684,11.44640746,87.364,87.31,17.90903238]
["bitfinex","SOLUSD",1770480914868,4.49864716,87.418,87.34,17.90903238]
["bitfinex","SOLUSD",1770480915188,11.43798325,87.428,87.178,5.36086188]
["bitfinex","SOLUSD",1770480915391,4.49864716,87.389,87.179,22.87948812]
["bitfinex","SOLUSD",1770480915687,40.03294138,87.428,87.146,349.98737747]
["bitfinex","SOLUSD",1770480915688,4.49864716,87.289,87.146,40.16248593]
["bitfinex","SOLUSD",1770480915890,17.90903238,87.28,87.146,11.47499598]
["bitfinex","SOLUSD",1770480916070,4.49864716,87.276,87.16,17.90903238]
["bitfinex","SOLUSD",1770480916266,5.13032502,87.307,87.21,17.90903238]
["bitfinex","SOLUSD",1770480916482,4.49864716,87.312,87.24,17.90903238]
["bitfinex","SOLUSD",1770480916685,40.07235922,87.342,87.27,17.90903238]
["bitfinex","SOLUSD",1770480916891,11.44722238,87.358,87.239,4.05161239]
["bitfinex","SOLUSD",1770480917185,4.49864716,87.451,87.351,4.05161239]
["bitfinex","SOLUSD",1770480917367,57.30493711,87.552,87.205,5.13032502]
["bitfinex","SOLUSD",1770480917368,17.90903238,87.43,87.36,17.90903238]
["bitfinex","SOLUSD",1770480917569,4.49864716,87.505,87.4,17.90903238]
["bitfinex","SOLUSD",1770480917807,4.49864716,87.505,87.3,17.90903238]
["bitfinex","SOLUSD",1770480917808,11.42844081,87.501,87.43,17.90903238]
["bitfinex","SOLUSD",1770480917967,11.42844081,87.501,87.363,5.36086188]
["bitfinex","SOLUSD",1770480917968,5.98144945,87.538,87.49,17.90903238]
["bitfinex","SOLUSD",1770480918178,4.49864716,87.579,87.463,4.05161239]
["bitfinex","SOLUSD",1770480918374,4.49864716,87.596,87.463,4.05161239]
["bitfinex","SOLUSD",1770480918576,4.49864716,87.59,87.408,4.05161239]
["bitfinex","SOLUSD",1770480918794,4.49864716,87.577,87.408,4.05161239]
["bitfinex","SOLUSD",1770480919086,4.49864716,87.577,87.348,66.43371659]
["bitfinex","SOLUSD",1770480919087,0.2697538,87.608,87.423,4.05161239]
["bitfinex","SOLUSD",1770480919291,0.2697538,87.608,87.412,5.13032502]
["bitfinex","SOLUSD",1770480919292,4.49864716,87.554,87.413,4.05161239]
["bitfinex","SOLUSD",1770480919487,4.49864716,87.538,87.279,45.82968365]
["bitfinex","SOLUSD",1770480919793,5.97185189,87.584,87.285,4.05161239]
["bitfinex","SOLUSD",1770480919794,17.90903238,87.38,87.285,4.05161239]
["bitfinex","SOLUSD",1770480919989,4.49864716,87.339,87.235,147.84014111]
["bitfinex","SOLUSD",1770480920199,4.49864716,87.397,87.139,148.62105662]
["bitfinex","SOLUSD",1770480920376,4.49864716,87.377,87.139,148.62105662]
["bitfinex","SOLUSD",1770480920577,5.36086188,87.302,87.139,132.77351686]
["bitfinex","SOLUSD",1770480920785,4.49864716,87.29,87.139,132.77351686]
["bitfinex","SOLUSD",1770480920970,4.49864716,87.29,87.074,11.48446654]
["bitfinex","SOLUSD",1770480921179,4.49864716,87.189,87.063,148.1274512]
["bitfinex","SOLUSD",1770480921389,5.13032502,87.286,87.065,28.71406301]
["bitfinex","SOLUSD",1770480921390,4.49864716,87.281,87.065,28.71406301]
["bitfinex","SOLUSD",1770480921582,17.90903238,87.17,87.063,148.1274512]
["bitfinex","SOLUSD",1770480921786,11.11710511,87.28,87.16,17.90903238]
["bitfinex","SOLUSD",1770480921973,11.4540977,87.305,87.2,17.90903238]
["bitfinex","SOLUSD",1770480922181,11.4540977,87.305,87.207,4.05161239]
["bitfinex","SOLUSD",1770480922425,17.90903238,87.3,87.23,17.90903238]
["bitfinex","SOLUSD",1770480922570,11.44898333,87.344,87.228,4.05161239]
["bitfinex","SOLUSD",1770480922772,17.90903238,87.32,87.251,5.36086188]
["bitfinex","SOLUSD",1770480923080,17.90903238,87.32,87.165,28.68098226]
["bitfinex","SOLUSD",1770480923081,5.13032502,87.241,87.135,4.05161239]
["bitfinex","SOLUSD",1770480923271,17.90903238,87.19,87.12,17.90903238]
["bitfinex","SOLUSD",1770480923473,17.90903238,87.19,87.077,74.45633173]
["bitfinex","SOLUSD",1770480923474,4.49864716,87.203,87.108,4.05161239]
["bitfinex","SOLUSD",1770480923774,4.49864716,87.203,87.038,45.7462525]
["bitfinex","SOLUSD",1770480923775,4.49864716,87.235,87.16,8.79812347]
["bitfinex","SOLUSD",1770480923991,17.90903238,87.26,87.156,4.05161239]
["bitfinex","SOLUSD",1770480924194,194.63271661,87.344,87.111,4.05161239]
["bitfinex","SOLUSD",1770480924195,4.49864716,87.249,87.111,4.05161239]
["bitfinex","SOLUSD",1770480924393,4.49864716,87.266,87.111,4.05161239]
["bitfinex","SOLUSD",1770480924691,4.49864716,87.139,87.019,4.05161239]
["bitfinex","SOLUSD",1770480924896,11.46991396,87.185,87.101,4.05161239]
["bitfinex","SOLUSD",1770480925194,11.46991396,87.185,87.018,148.204053]
["bitfinex","SOLUSD",1770480925195,17.90903238,87.14,87.072,4.05161239]
["bitfinex","SOLUSD",1770480925373,4.49864716,87.189,87.043,4.05161239]
["bitfinex","SOLUSD",1770480925579,4.49864716,87.189,87.018,148.204053]
["bitfinex","SOLUSD",1770480925580,11.46815293,87.198,87.06,4.05161239]
["bitfinex","SOLUSD",1770480925896,4.49864716,87.259,87.073,5.36086188]
["bitfinex","SOLUSD",1770480926196,57.57609533,87.222,87.05,4.05161239]
["bitfinex","SOLUSD",1770480926392,4.49864716,87.185,87.071,4.05161239]
["bitfinex","SOLUSD",1770480926572,4.49864716,87.169,87.026,148.19042911]
["bitfinex","SOLUSD",1770480926775,223.70081448,87.17,87.027,4.05161239]
["bitfinex","SOLUSD",1770480926776,4.49864716,87.137,87.027,4.05161239]
["bitfinex","SOLUSD",1770480927088,40.15142824,87.17,87.028,4.05161239]
["bitfinex","SOLUSD",1770480927089,17.90903238,87.14,87.028,4.05161239]
["bitfinex","SOLUSD",1770480927273,17.90903238,87.14,87.026,148.19042911]
["bitfinex","SOLUSD",1770480927274,4.49864716,87.139,87.031,5.36086188]
["bitfinex","SOLUSD",1770480927476,4.49864716,87.139,87.026,148.19042911]
["bitfinex","SOLUSD",1770480927477,17.90903238,87.05,87.026,148.19042911]
["bitfinex","SOLUSD",1770480927695,4.49864716,87.145,87.031,4.05161239]
["bitfinex","SOLUSD",1770480927893,4.49864716,87.145,86.925,46.01651962]
["bitfinex","SOLUSD",1770480927894,5.13032502,87.097,87.01,17.90903238]
["bitfinex","SOLUSD",1770480928097,5.13032502,87.057,86.966,4.05161239]
["bitfinex","SOLUSD",1770480928269,5.13032502,87.057,86.944,92.80867297]
["bitfinex","SOLUSD",1770480928270,6.0,86.986,86.944,92.80867297]
["bitfinex","SOLUSD",1770480928479,4.44356824,86.986,86.944,92.80867297]
["bitfinex","SOLUSD",1770480928688,11.48685088,87.057,86.954,4.05161239]
["bitfinex","SOLUSD",1770480928975,4.49864716,87.126,86.955,4.05161239]
["bitfinex","SOLUSD",1770480929195,5.13032502,87.077,86.99,17.90903238]
["bitfinex","SOLUSD",1770480929393,5.13032502,87.077,87.02,17.90903238]
["bitfinex","SOLUSD",1770480929594,0.05670363,86.985,86.954,44.30277966]
["bitfinex","SOLUSD",1770480929796,5.13032502,87.067,86.971,5.36086188]
["bitfinex","SOLUSD",1770480929983,5.13032502,87.067,86.944,92.80867297]
["bitfinex","SOLUSD",1770480929984,4.5,87.066,86.944,92.80867297]
["bitfinex","SOLUSD",1770480930174,4.5,87.029,86.96,17.90903238]
["bitfinex","SOLUSD",1770480930369,17.90903238,87.04,86.944,92.80867297]
["bitfinex","SOLUSD",1770480930689,17.90903238,87.02,86.95,17.90903238]
["bitfinex","SOLUSD",1770480930892,4.5,87.063,86.944,92.80867297]
["bitfinex","SOLUSD",1770480931083,45.94201412,87.067,86.944,92.80867297]
["bitfinex","SOLUSD",1770480931084,4.5,87.058,86.944,92.80867297]
["bitfinex","SOLUSD",1770480931388,44.66340769,87.144,86.952,178.25922498]
["bitfinex","SOLUSD",1770480931592,4.5,87.158,86.96,5.36086188]
["bitfinex","SOLUSD",1770480931782,15.96736388,87.204,87.007,5.13032502]
["bitfinex","SOLUSD",1770480931985,4.5,87.203,87.151,5.36086188]
["bitfinex","SOLUSD",1770480932189,4.5,87.203,87.008,34.90386755]
["bitfinex","SOLUSD",1770480932496,7.24618731,87.316,87.191,5.36086188]
["bitfinex","SOLUSD",1770480932675,7.24618731,87.316,87.204,4.5]
["bitfinex","SOLUSD",1770480932876,7.24618731,87.316,87.29,17.90903238]
["bitfinex","SOLUSD",1770480933083,57.10687325,87.441,87.222,5.13032502]
["bitfinex","SOLUSD",1770480933302,4.5,87.411,87.223,14.22386755]
["bitfinex","SOLUSD",1770480933490,57.55739894,87.38,87.227,5.13032502]
["bitfinex","SOLUSD",1770480933693,223.02791847,87.433,87.231,5.13032502]
["bitfinex","SOLUSD",1770480933694,4.5,87.378,87.231,5.13032502]
["bitfinex","SOLUSD",1770480933880,4.5,87.378,87.251,5.13032502]
["bitfinex","SOLUSD",1770480933881,7.20856373,87.378,87.251,5.13032502]
["bitfinex","SOLUSD",1770480934294,4.5,87.494,87.297,5.36086188]
["bitfinex","SOLUSD",1770480934497,7.20614058,87.432,87.297,5.36086188]
["bitfinex","SOLUSD",1770480934799,7.20614058,87.432,87.296,45.7462525]
["bitfinex","SOLUSD",1770480935101,7.20614058,87.432,87.301,45.81808751]
["bitfinex","SOLUSD",1770480935282,7.20614058,87.432,87.296,45.7462525]
["bitfinex","SOLUSD",1770480935475,7.20614058,87.432,87.322,5.13032502]
["bitfinex","SOLUSD",1770480935476,17.90903238,87.42,87.322,5.13032502]
["bitfinex","SOLUSD",1770480935802,0.74134463,87.419,87.374,5.13032502]
["bitfinex","SOLUSD",1770480936098,2.98070138,87.496,87.394,5.36086188]
["bitfinex","SOLUSD",1770480936298,57.87700816,87.495,87.274,5.13032502]
["bitfinex","SOLUSD",1770480936480,57.94047528,87.484,87.254,20.66]
["bitfinex","SOLUSD",1770480936692,57.3551492,87.468,87.254,20.66]
["bitfinex","SOLUSD",1770480936907,5.36086188,87.406,87.166,45.7462525]
["bitfinex","SOLUSD",1770480937093,5.36086188,87.362,87.024,20.66]
["bitfinex","SOLUSD",1770480937391,17.90903238,87.35,87.024,20.66]
["bitfinex","SOLUSD",1770480937594,5.13032502,87.307,87.024,20.66]
["bitfinex","SOLUSD",1770480938099,4.5,87.348,87.127,13.19633621]
["bitfinex","SOLUSD",1770480938299,4.5,87.346,87.127,13.19633621]
["bitfinex","SOLUSD",1770480938612,17.90903238,87.21,87.15,17.90903238]
["bitfinex","SOLUSD",1770480938800,5.36086188,87.294,87.079,86.12788869]
["bitfinex","SOLUSD",1770480938801,40.08704614,87.31,87.191,0.92203339]
["bitfinex","SOLUSD",1770480938988,45.79407265,87.348,87.079,86.12788869]
["bitfinex","SOLUSD",1770480938989,28.62534138,87.336,87.29,17.90903238]
["bitfinex","SOLUSD",1770480939183,7.22847812,87.341,87.33,17.90903238]
["bitfinex","SOLUSD",1770480939389,68.47251105,87.627,87.331,5.36086188]
["bitfinex","SOLUSD",1770480939609,7.21125853,87.445,87.443,5.36086188]
["bitfinex","SOLUSD",1770480939809,45.66330517,87.598,87.442,5.98311371]
["bitfinex","SOLUSD",1770480939810,7.21388056,87.453,87.442,5.98311371]
["bitfinex","SOLUSD",1770480940000,45.68600544,87.555,87.442,5.98311371]
["bitfinex","SOLUSD",1770480940001,57.16759348,87.596,87.442,4.42668195]
["bitfinex","SOLUSD",1770480940328,0.2697538,87.608,87.442,4.42668195]
["bitfinex","SOLUSD",1770480940329,0.2697538,87.608,87.49,10.4911869]
["bitfinex","SOLUSD",1770480940703,7.22122765,87.649,87.49,10.4911869]
["bitfinex","SOLUSD",1770480940704,7.22122765,87.649,87.491,27.69778042]
["bitfinex","SOLUSD",1770480941003,4.5,87.733,87.66,17.90903238]
["bitfinex","SOLUSD",1770480941204,4.5,87.697,87.62,17.90903238]
["bitfinex","SOLUSD",1770480941420,4.5,87.659,87.573,5.13032502]
["bitfinex","SOLUSD",1770480941593,4.5,87.659,87.51,5.13032502]
["bitfinex","SOLUSD",1770480941793,4.5,87.619,87.54,17.90903238]
["bitfinex","SOLUSD",1770480942108,4.5,87.619,87.507,20.64]
["bitfinex","SOLUSD",1770480942109,4.5,87.624,87.55,17.90903238]
["bitfinex","SOLUSD",1770480942319,4.5,87.624,87.507,20.64]
["bitfinex","SOLUSD",1770480942320,4.5,87.718,87.51,5.13032502]
["bitfinex","SOLUSD",1770480942503,4.5,87.579,87.456,11.43421971]
["bitfinex","SOLUSD",1770480942703,57.11509978,87.65,87.447,45.74148664]
["bitfinex","SOLUSD",1770480943009,4.5,87.608,87.4,45.76606995]
["bitfinex","SOLUSD",1770480943308,4.5,87.582,87.385,223.07582104]
["bitfinex","SOLUSD",1770480943505,57.80674314,87.565,87.4,45.76611738]
["bitfinex","SOLUSD",1770480943710,4.5,87.554,87.385,223.07582104]
["bitfinex","SOLUSD",1770480943904,4.5,87.537,87.331,212.52899734]
["bitfinex","SOLUSD",1770480944106,4.5,87.587,87.331,212.52899734]
["bitfinex","SOLUSD",1770480944291,4.5,87.552,87.341,45.7462525]
["bitfinex","SOLUSD",1770480944611,4.5,87.552,87.332,23.93609687]
["bitfinex","SOLUSD",1770480944612,17.90903238,87.46,87.336,20.62]
["bitfinex","SOLUSD",1770480944912,17.90903238,87.45,87.336,20.62]
["bitfinex","SOLUSD",1770480945113,4.5,87.45,87.336,20.62]
["bitfinex","SOLUSD",1770480945292,15.93131613,87.479,87.38,17.90903238]
["bitfinex","SOLUSD",1770480945606,15.93131613,87.479,87.34,17.90903238]
["bitfinex","SOLUSD",1770480945607,17.90903238,87.43,87.34,17.90903238]
["bitfinex","SOLUSD",1770480945811,40.00960349,87.479,87.331,212.52899734]
["bitfinex","SOLUSD",1770480945812,17.90903238,87.42,87.331,212.52899734]
["bitfinex","SOLUSD",1770480945992,40.00960349,87.479,87.38,17.90903238]
["bitfinex","SOLUSD",1770480946191,40.00960349,87.479,87.331,212.52899734]
["bitfinex","SOLUSD",1770480946192,4.5,87.552,87.331,212.52899734]
["bitfinex","SOLUSD",1770480946393,4.5,87.616,87.491,5.36086188]
["bitfinex","SOLUSD",1770480946591,4.5,87.614,87.54,17.90903238]
["bitfinex","SOLUSD",1770480947000,11.40706097,87.665,87.37,201.15280301]
["bitfinex","SOLUSD",1770480947205,39.92471339,87.665,87.581,5.36086188]
["bitfinex","SOLUSD",1770480947394,68.34457759,87.791,87.48,17.90903238]
["bitfinex","SOLUSD",1770480947395,5.96697584,87.729,87.703,5.96477514]
["bitfinex","SOLUSD",1770480947599,4.5,87.771,87.703,3.32458877]
["bitfinex","SOLUSD",1770480947797,1.39197197,87.748,87.703,1.76815701]
["bitfinex","SOLUSD",1770480947998,1.39197197,87.748,87.69,17.90903238]
["bitfinex","SOLUSD",1770480948203,1.39197197,87.748,87.551,20.62]
["bitfinex","SOLUSD",1770480948390,4.5,87.725,87.551,20.62]
["bitfinex","SOLUSD",1770480948591,4.5,87.746,87.551,20.62]
["bitfinex","SOLUSD",1770480948909,4.5,87.589,87.482,201.95280301]
["bitfinex","SOLUSD",1770480949213,17.90903238,87.64,87.55,17.90903238]
["bitfinex","SOLUSD",1770480949413,17.90903238,87.64,87.453,45.73866884]
["bitfinex","SOLUSD",1770480949414,4.5,87.579,87.447,12.52197285]
["bitfinex","SOLUSD",1770480949600,4.5,87.579,87.445,201.95120301]
["bitfinex","SOLUSD",1770480949802,5.36086188,87.63,87.445,144.04157033]
["bitfinex","SOLUSD",1770480949803,17.90903238,87.5,87.445,144.04157033]
["bitfinex","SOLUSD",1770480950000,17.90903238,87.5,87.305,45.81595413]
["bitfinex","SOLUSD",1770480950001,17.90903238,87.45,87.357,4.29422865]
["bitfinex","SOLUSD",1770480950316,17.90903238,87.45,87.267,45.83595572]
["bitfinex","SOLUSD",1770480950317,11.56177103,87.601,87.421,4.29422865]
["bitfinex","SOLUSD",1770480950494,17.90903238,87.6,87.521,4.29422865]
["bitfinex","SOLUSD",1770480950695,17.90903238,87.6,87.401,45.76572114]
["bitfinex","SOLUSD",1770480950696,57.70153532,87.707,87.58,17.90903238]
["bitfinex","SOLUSD",1770480951015,285.03671268,87.708,87.565,5.97187387]
["bitfinex","SOLUSD",1770480951016,4.40073529,87.671,87.565,5.97187387]
["bitfinex","SOLUSD",1770480951221,4.40073529,87.671,87.42,45.7557577]
["bitfinex","SOLUSD",1770480951222,57.0240736,87.657,87.521,4.29422865]
["bitfinex","SOLUSD",1770480951518,17.90903238,87.56,87.491,4.29422865]
["bitfinex","SOLUSD",1770480951716,17.90903238,87.55,87.491,4.29422865]
["bitfinex","SOLUSD",1770480951894,17.90903238,87.53,87.458,4.29422865]
["bitfinex","SOLUSD",1770480952212,17.90903238,87.49,87.45,17.25854619]
["bitfinex","SOLUSD",1770480952516,4.31316065,87.548,87.42,17.90903238]
["bitfinex","SOLUSD",1770480952818,17.90903238,87.49,87.393,4.29422865]
["bitfinex","SOLUSD",1770480953018,17.90903238,87.51,87.4,4.29422865]
["bitfinex","SOLUSD",1770480953205,17.90903238,87.47,87.4,4.29422865]
["bitfinex","SOLUSD",1770480953516,17.90903238,87.48,87.393,4.29422865]
["bitfinex","SOLUSD",1770480954015,17.90903238,87.48,87.392,137.05546885]
["bitfinex","SOLUSD",1770480954016,17.90903238,87.46,87.392,137.05546885]
["bitfinex","SOLUSD",1770480954219,17.90903238,87.47,87.392,137.05546885]
["bitfinex","SOLUSD",1770480954393,4.22305709,87.45,87.392,137.05546885]
["bitfinex","SOLUSD",1770480954597,17.90903238,87.47,87.403,5.13032502]
["bitfinex","SOLUSD",1770480954799,17.90903238,87.45,87.392,137.05546885]
["bitfinex","SOLUSD",1770480955019,11.43392904,87.459,87.392,137.05546885]
["bitfinex","SOLUSD",1770480955418,11.43392904,87.459,87.4,17.90903238]
["bitfinex","SOLUSD",1770480955618,28.57570753,87.487,87.4,17.90903238]
["bitfinex","SOLUSD",1770480955619,11.43040029,87.486,87.4,17.90903238]
["bitfinex","SOLUSD",1770480955831,17.90903238,87.48,87.41,17.90903238]
["bitfinex","SOLUSD",1770480956012,11.42617567,87.519,87.45,17.90903238]
["bitfinex","SOLUSD",1770480956202,17.90903238,87.46,87.392,137.05546885]
["bitfinex","SOLUSD",1770480956518,14.76113838,87.518,87.44,17.90903238]
["bitfinex","SOLUSD",1770480956723,17.90903238,87.47,87.41,17.90903238]
["bitfinex","SOLUSD",1770480956926,17.90903238,87.42,87.376,1.45610976]
["bitfinex","SOLUSD",1770480957221,11.42919451,87.496,87.377,4.29422865]
["bitfinex","SOLUSD",1770480957413,11.42919451,87.496,87.376,1.45610976]
["bitfinex","SOLUSD",1770480957414,11.42426284,87.533,87.387,4.29422865]
["bitfinex","SOLUSD",1770480957615,51.64509226,87.585,87.483,4.29422865]
["bitfinex","SOLUSD",1770480957616,28.5526186,87.558,87.483,4.29422865]
["bitfinex","SOLUSD",1770480957834,39.96574363,87.575,87.484,5.36086188]
["bitfinex","SOLUSD",1770480958002,5.9708243,87.624,87.498,4.29422865]
["bitfinex","SOLUSD",1770480958203,5.9708243,87.624,87.5,4.29422865]
["bitfinex","SOLUSD",1770480958204,4.31316065,87.623,87.5,4.29422865]
["bitfinex","SOLUSD",1770480958540,17.90903238,87.54,87.47,17.90903238]
["bitfinex","SOLUSD",1770480958705,26.32290941,87.622,87.412,136.83226885]
["bitfinex","SOLUSD",1770480958706,17.53507082,87.622,87.521,4.29422865]
["bitfinex","SOLUSD",1770480959024,17.53507082,87.622,87.412,136.83226885]
["bitfinex","SOLUSD",1770480959025,39.94476209,87.621,87.551,4.29422865]
["bitfinex","SOLUSD",1770480959204,11.41278917,87.621,87.571,4.29422865]
["bitfinex","SOLUSD",1770480959404,11.41278917,87.621,87.48,17.90903238]
["bitfinex","SOLUSD",1770480959405,4.40073529,87.62,87.492,5.13032502]
["bitfinex","SOLUSD",1770480959718,4.40073529,87.619,87.511,5.36086188]
["bitfinex","SOLUSD",1770480959922,11.40367882,87.691,87.577,5.36086188]
["bitfinex","SOLUSD",1770480960221,5.96308566,87.703,87.596,5.36086188]
["bitfinex","SOLUSD",1770480960405,11.39155211,87.785,87.693,5.13032502]
["bitfinex","SOLUSD",1770480960608,4.40073529,87.778,87.651,5.36086188]
["bitfinex","SOLUSD",1770480960808,45.54476028,87.826,87.596,20.6]
["bitfinex","SOLUSD",1770480960809,4.40073529,87.699,87.596,20.6]
["bitfinex","SOLUSD",1770480961010,4.40073529,87.659,87.591,5.36086188]
["bitfinex","SOLUSD",1770480961221,28.49710448,87.729,87.53,17.90903238]
["bitfinex","SOLUSD",1770480961222,4.40073529,87.609,87.53,17.90903238]
["bitfinex","SOLUSD",1770480961421,4.40073529,87.599,87.443,4.29422865]
["bitfinex","SOLUSD",1770480961623,17.90903238,87.5,87.494,135.858942]
["bitfinex","SOLUSD",1770480961922,17.90903238,87.5,87.414,135.89566317]
["bitfinex","SOLUSD",1770480961923,4.31316065,87.496,87.414,135.89566317]
["bitfinex","SOLUSD",1770480962125,4.31316065,87.496,87.299,13.60648568]
["bitfinex","SOLUSD",1770480962309,5.13032502,87.497,87.247,11.46164243]
["bitfinex","SOLUSD",1770480962310,5.13032502,87.357,87.247,11.46164243]
["bitfinex","SOLUSD",1770480962515,5.98019857,87.388,87.29,4.29422865]
["bitfinex","SOLUSD",1770480962843,5.36086188,87.339,87.3,17.90903238]
["bitfinex","SOLUSD",1770480963029,5.98019857,87.388,87.281,11.45724728]
["bitfinex","SOLUSD",1770480963225,11.44334969,87.387,87.29,17.90903238]
["bitfinex","SOLUSD",1770480963526,17.90903238,87.35,87.184,45.87961084]
["bitfinex","SOLUSD",1770480963711,11.44334969,87.387,87.104,68.88306508]
["bitfinex","SOLUSD",1770480963712,4.40073529,87.369,87.191,45.7462525]
["bitfinex","SOLUSD",1770480963913,4.40073529,87.352,87.21,5.98578938]
["bitfinex","SOLUSD",1770480964113,4.40073529,87.352,87.122,45.91213797]
["bitfinex","SOLUSD",1770480964114,4.35672793,87.35,87.171,0.22574644]
["bitfinex","SOLUSD",1770480964427,4.18505545,87.334,87.04,28.72216821]
["bitfinex","SOLUSD",1770480964612,57.31940601,87.316,87.036,5.9957833]
["bitfinex","SOLUSD",1770480964810,49.93130795,87.327,87.087,4.29422865]
["bitfinex","SOLUSD",1770480964811,5.36086188,87.31,87.087,4.29422865]
["bitfinex","SOLUSD",1770480965126,5.36086188,87.31,86.978,66.58825038]
["bitfinex","SOLUSD",1770480965127,17.90903238,87.12,87.018,4.29422865]
["bitfinex","SOLUSD",1770480965319,45.7462525,87.315,87.018,4.29422865]
["bitfinex","SOLUSD",1770480965520,17.90903238,87.14,87.06,17.90903238]
["bitfinex","SOLUSD",1770480965721,17.90903238,87.14,87.037,11.48931419]
["bitfinex","SOLUSD",1770480965722,57.9108183,87.299,87.084,4.29422865]
["bitfinex","SOLUSD",1770480966022,292.05941972,87.311,87.141,4.42482532]
["bitfinex","SOLUSD",1770480966229,5.13032502,87.308,87.141,4.42482532]
["bitfinex","SOLUSD",1770480966528,5.36086188,87.307,87.145,5.13032502]
["bitfinex","SOLUSD",1770480966831,13.37484426,87.309,87.001,4.42482532]
["bitfinex","SOLUSD",1770480967010,57.07065028,87.279,87.054,4.42482532]
["bitfinex","SOLUSD",1770480967213,57.91897755,87.277,87.09,17.90903238]
["bitfinex","SOLUSD",1770480967416,17.90903238,87.16,87.061,11.48619933]
["bitfinex","SOLUSD",1770480967715,17.90903238,87.09,87.021,4.42482532]
["bitfinex","SOLUSD",1770480967912,17.90903238,87.13,87.034,4.42482532]
["bitfinex","SOLUSD",1770480968116,7.29733163,87.16,87.044,4.42482532]
["bitfinex","SOLUSD",1770480968309,22.86256959,87.48,87.061,4.42482532]
["bitfinex","SOLUSD",1770480968310,57.9108183,87.299,87.061,4.42482532]
["bitfinex","SOLUSD",1770480968510,57.06371492,87.293,87.061,4.42482532]
["bitfinex","SOLUSD",1770480968840,57.06371492,87.293,87.032,28.72485458]
["bitfinex","SOLUSD",1770480968841,57.42417467,87.269,87.028,4.42482532]
["bitfinex","SOLUSD",1770480969011,57.88253389,87.267,87.063,4.42482532]
["bitfinex","SOLUSD",1770480969210,57.88253389,87.267,86.304,153.4989311]
["bitfinex","SOLUSD",1770480969211,57.79954741,87.265,87.081,4.42482532]
["bitfinex","SOLUSD",1770480969411,32.66391092,87.266,87.081,4.42482532]
["bitfinex","SOLUSD",1770480969412,4.18505545,87.245,87.081,4.42482532]
["bitfinex","SOLUSD",1770480969627,4.18505545,87.245,87.141,5.36086188]
["bitfinex","SOLUSD",1770480969835,17.90903238,87.23,87.141,4.42482532]
["bitfinex","SOLUSD",1770480970139,17.90903238,87.22,87.161,4.42482532]
["bitfinex","SOLUSD",1770480970426,17.90903238,87.22,87.062,292.8947187]
["bitfinex","SOLUSD",1770480970427,17.90903238,87.23,87.164,4.42482532]
["bitfinex","SOLUSD",1770480970634,4.18505545,87.287,87.169,5.36086188]
["bitfinex","SOLUSD",1770480970810,45.7975639,87.341,87.062,419.2414601]
["bitfinex","SOLUSD",1770480970811,4.18505545,87.238,87.104,4.35771124]
["bitfinex","SOLUSD",1770480971011,17.90903238,87.18,87.105,4.35771124]
["bitfinex","SOLUSD",1770480971211,57.91897755,87.277,87.151,4.35771124]
["bitfinex","SOLUSD",1770480971415,57.46415465,87.32,87.211,4.35771124]
["bitfinex","SOLUSD",1770480971716,57.46415465,87.32,87.133,223.79580639]
["bitfinex","SOLUSD",1770480971717,16.99630589,87.401,87.303,5.13032502]
["bitfinex","SOLUSD",1770480971911,57.52190224,87.453,87.303,5.13032502]
["bitfinex","SOLUSD",1770480972110,4.33363488,87.419,87.237,5.13032502]
["bitfinex","SOLUSD",1770480972306,4.33363488,87.411,87.237,5.13032502]
["bitfinex","SOLUSD",1770480972520,11.43458275,87.454,87.201,20.64]
["bitfinex","SOLUSD",1770480972521,57.64411757,87.442,87.34,17.88497341]
["bitfinex","SOLUSD",1770480972725,17.88497341,87.43,87.208,5.13032502]
["bitfinex","SOLUSD",1770480972926,4.33363488,87.469,87.212,5.13032502]
["bitfinex","SOLUSD",1770480973127,45.6901698,87.547,87.209,566.80374373]
["bitfinex","SOLUSD",1770480973128,4.33363488,87.544,87.3,17.88497341]
["bitfinex","SOLUSD",1770480973336,4.33363488,87.539,87.303,5.13032502]
["bitfinex","SOLUSD",1770480973532,4.33363488,87.568,87.304,5.13032502]
["bitfinex","SOLUSD",1770480973835,4.33363488,87.568,87.309,4.35771124]
["bitfinex","SOLUSD",1770480974010,4.20889104,87.599,87.309,4.35771124]
["bitfinex","SOLUSD",1770480974207,4.33363488,87.597,87.471,4.35771124]
["bitfinex","SOLUSD",1770480974408,4.33363488,87.631,87.56,17.88497341]
["bitfinex","SOLUSD",1770480974624,57.94071075,87.653,87.53,4.35771124]
["bitfinex","SOLUSD",1770480974933,11.40133851,87.709,87.551,5.36086188]
["bitfinex","SOLUSD",1770480975234,11.40133851,87.709,87.529,45.6990022]
["bitfinex","SOLUSD",1770480975235,17.88497341,87.57,87.49,17.88497341]
["bitfinex","SOLUSD",1770480975531,4.33363488,87.707,87.423,5.13032502]
["bitfinex","SOLUSD",1770480975829,290.73413214,87.709,87.61,17.88497341]
["bitfinex","SOLUSD",1770480975830,4.33363488,87.689,87.61,17.88497341]
["bitfinex","SOLUSD",1770480976039,4.33363488,87.689,87.579,5.36086188]
["bitfinex","SOLUSD",1770480976219,4.33363488,87.669,87.561,39.97213371]
["bitfinex","SOLUSD",1770480976423,4.33363488,87.629,87.477,45.7258776]
["bitfinex","SOLUSD",1770480976628,4.33363488,87.697,87.6,17.88497341]
["bitfinex","SOLUSD",1770480976930,4.33363488,87.785,87.67,17.88497341]
["bitfinex","SOLUSD",1770480977233,4.60338868,87.783,87.695,5.36086188]
["bitfinex","SOLUSD",1770480977435,4.33363488,87.781,87.64,4.35771124]
["bitfinex","SOLUSD",1770480977624,4.33363488,87.781,87.65,17.88497341]
["bitfinex","SOLUSD",1770480977935,4.33363488,87.782,87.681,5.36086188]
["bitfinex","SOLUSD",1770480978131,4.33363488,87.779,87.69,17.88497341]
["bitfinex","SOLUSD",1770480978336,0.2697538,87.783,87.64,4.35771124]
["bitfinex","SOLUSD",1770480978629,0.2697538,87.783,87.627,222.53415039]
["bitfinex","SOLUSD",1770480978630,4.33363488,87.729,87.642,5.13032502]
["bitfinex","SOLUSD",1770480978829,0.2697538,87.783,87.67,17.88497341]
["bitfinex","SOLUSD",1770480978830,4.33363488,87.761,87.67,17.88497341]
["bitfinex","SOLUSD",1770480979033,0.2697538,87.783,87.675,4.35771124]
["bitfinex","SOLUSD",1770480979233,17.88497341,87.69,87.621,11.41272192]
["bitfinex","SOLUSD",1770480979427,17.88497341,87.69,87.534,45.69649764]
["bitfinex","SOLUSD",1770480979428,17.88497341,87.72,87.611,4.35771124]
["bitfinex","SOLUSD",1770480979613,17.88497341,87.72,87.634,11.41109614]
["bitfinex","SOLUSD",1770480979813,4.33363488,87.769,87.69,17.88497341]
["bitfinex","SOLUSD",1770480980017,0.2697538,87.783,87.72,17.88497341]
["bitfinex","SOLUSD",1770480980232,45.52390806,87.866,87.634,222.51637487]
["bitfinex","SOLUSD",1770480980233,17.88497341,87.84,87.668,4.35771124]
["bitfinex","SOLUSD",1770480980433,4.33363488,87.874,87.82,17.88497341]
["bitfinex","SOLUSD",1770480980615,4.33363488,87.874,87.75,4.35771124]
["bitfinex","SOLUSD",1770480980616,17.98497341,87.87,87.79,17.88497341]
["bitfinex","SOLUSD",1770480980824,17.98497341,87.87,87.751,11.39588152]
["bitfinex","SOLUSD",1770480980825,4.33363488,87.859,87.751,11.39588152]
["bitfinex","SOLUSD",1770480981026,17.98497341,87.87,87.79,17.88497341]
["bitfinex","SOLUSD",1770480981211,5.95280754,87.869,87.82,17.88497341]
["bitfinex","SOLUSD",1770480981414,0.1,87.87,87.83,17.88497341]
["bitfinex","SOLUSD",1770480981734,4.33363488,87.839,87.752,5.36086188]
["bitfinex","SOLUSD",1770480981915,4.29029853,87.72,87.566,4.35771124]
["bitfinex","SOLUSD",1770480982113,5.9541707,87.721,87.566,4.35771124]
["bitfinex","SOLUSD",1770480982114,17.88497341,87.68,87.566,4.35771124]
["bitfinex","SOLUSD",1770480982335,5.9541707,87.721,87.566,4.35771124]
["bitfinex","SOLUSD",1770480982336,17.88497341,87.66,87.566,4.35771124]
["bitfinex","SOLUSD",1770480982519,5.13032502,87.703,87.51,4.35771124]
["bitfinex","SOLUSD",1770480982848,5.13032502,87.578,87.462,28.58369023]
["bitfinex","SOLUSD",1770480983132,5.13032502,87.578,87.461,4.35771124]
["bitfinex","SOLUSD",1770480983133,39.96445897,87.578,87.461,4.35771124]
["bitfinex","SOLUSD",1770480983332,26.27848368,87.578,87.451,4.35771124]
["bitfinex","SOLUSD",1770480983535,17.88497341,87.53,87.451,4.35771124]
["bitfinex","SOLUSD",1770480983718,26.27848368,87.578,87.42,4.5]
["bitfinex","SOLUSD",1770480983922,13.68597529,87.539,87.444,11.43588833]
["bitfinex","SOLUSD",1770480984226,13.68597529,87.539,87.446,4.5]
["bitfinex","SOLUSD",1770480984533,13.68597529,87.539,87.471,4.5]
["bitfinex","SOLUSD",1770480984841,45.65455423,87.615,87.471,4.5]
["bitfinex","SOLUSD",1770480984842,11.41622137,87.595,87.472,4.31402471]
["bitfinex","SOLUSD",1770480985040,4.33363488,87.699,87.537,4.31402471]
["bitfinex","SOLUSD",1770480985214,4.33363488,87.644,87.503,4.31402471]
["bitfinex","SOLUSD",1770480985537,4.33363488,87.644,87.35,68.68916127]
["bitfinex","SOLUSD",1770480985538,4.33363488,87.539,87.425,45.75328279]
["bitfinex","SOLUSD",1770480985735,4.33363488,87.544,87.44,17.88497341]
["bitfinex","SOLUSD",1770480986037,4.33363488,87.578,87.47,17.88497341]
["bitfinex","SOLUSD",1770480986235,4.33363488,87.578,87.471,11.43236043]
["bitfinex","SOLUSD",1770480986418,17.88497341,87.6,87.53,17.88497341]
["bitfinex","SOLUSD",1770480986615,4.33363488,87.701,87.534,5.13032502]
["bitfinex","SOLUSD",1770480986816,4.33363488,87.719,87.55,4.31402471]
["bitfinex","SOLUSD",1770480987038,4.33363488,87.719,87.561,4.31402471]
["bitfinex","SOLUSD",1770480987339,4.33363488,87.752,87.552,4.31402471]
["bitfinex","SOLUSD",1770480987632,17.88497341,87.6,87.49,4.31402471]
["bitfinex","SOLUSD",1770480987835,17.88497341,87.6,87.458,45.73620319]
["bitfinex","SOLUSD",1770480987836,45.7462525,87.726,87.502,45.71310545]
["bitfinex","SOLUSD",1770480988038,17.88497341,87.63,87.544,11.42282737]
["bitfinex","SOLUSD",1770480988221,57.42099167,87.72,87.531,4.35771124]
["bitfinex","SOLUSD",1770480988422,9.96908548,87.723,87.578,4.35771124]
["bitfinex","SOLUSD",1770480988639,11.39224643,87.779,87.674,4.35771124]
["bitfinex","SOLUSD",1770480988935,57.50105407,87.778,87.608,4.35771124]
["bitfinex","SOLUSD",1770480989151,57.07032879,87.777,87.608,15.77208861]
["bitfinex","SOLUSD",1770480989431,37.96253906,87.776,87.581,5.36086188]
["bitfinex","SOLUSD",1770480989635,5.36086188,87.767,87.591,4.35771124]
["bitfinex","SOLUSD",1770480989822,4.33363488,87.774,87.615,4.35771124]
["bitfinex","SOLUSD",1770480990028,4.33363488,87.774,87.648,4.35771124]
["bitfinex","SOLUSD",1770480990331,17.88497341,87.69,87.62,17.88497341]
["bitfinex","SOLUSD",1770480990531,17.88497341,87.71,87.61,4.35771124]
["bitfinex","SOLUSD",1770480990723,4.33363488,87.746,87.67,17.88497341]
["bitfinex","SOLUSD",1770480990926,4.33363488,87.776,87.61,4.35771124]
["bitfinex","SOLUSD",1770480991224,4.33363488,87.774,87.639,4.35771124]
["bitfinex","SOLUSD",1770480991423,4.33363488,87.8,87.669,4.35771124]
["bitfinex","SOLUSD",1770480991626,4.33363488,87.796,87.642,4.35771124]
["bitfinex","SOLUSD",1770480991823,4.33363488,87.796,87.565,45.67986364]
["bitfinex","SOLUSD",1770480991824,4.33363488,87.789,87.73,17.88497341]
["bitfinex","SOLUSD",1770480992031,4.33363488,87.789,87.659,4.35771124]
["bitfinex","SOLUSD",1770480992032,17.88497341,87.81,87.74,17.88497341]
["bitfinex","SOLUSD",1770480992241,45.52294816,87.868,87.657,39.92830304]
["bitfinex","SOLUSD",1770480992242,4.33363488,87.849,87.746,4.35771124]
["bitfinex","SOLUSD",1770480992540,17.88497341,88.039,87.752,4.35771124]
["bitfinex","SOLUSD",1770480992722,4.33363488,87.859,87.707,4.35771124]
["bitfinex","SOLUSD",1770480993046,4.33363488,87.855,87.707,11.4015985]
["bitfinex","SOLUSD",1770480993337,4.33363488,87.815,87.583,4.35771124]
["bitfinex","SOLUSD",1770480993536,4.33363488,87.7,87.523,4.35771124]
["bitfinex","SOLUSD",1770480993764,5.36086188,87.691,87.503,4.35771124]
["bitfinex","SOLUSD",1770480993914,17.88497341,87.6,87.5,28.57127319]
["bitfinex","SOLUSD",1770480994119,5.13032502,87.635,87.472,4.35771124]
["bitfinex","SOLUSD",1770480994345,4.33363488,87.629,87.5,4.35771124]
["bitfinex","SOLUSD",1770480994642,4.33363488,87.619,87.519,4.35771124]
["bitfinex","SOLUSD",1770480994855,5.36086188,87.579,87.449,4.35771124]
["bitfinex","SOLUSD",1770480995034,5.13032502,87.567,87.411,4.35771124]
["bitfinex","SOLUSD",1770480995229,5.13032502,87.563,87.413,11.43990802]
["bitfinex","SOLUSD",1770480995428,5.36086188,87.554,87.389,4.35771124]
["bitfinex","SOLUSD",1770480995749,5.13032502,87.571,87.47,17.88497341]
["bitfinex","SOLUSD",1770480995916,11.41891428,87.574,87.471,4.17376931]
["bitfinex","SOLUSD",1770480996118,28.5108227,87.686,87.561,4.17376931]
["bitfinex","SOLUSD",1770480996334,14.58203503,87.685,87.561,4.17376931]
["bitfinex","SOLUSD",1770480996648,4.13986656,87.841,87.656,5.13032502]
["bitfinex","SOLUSD",1770480996836,57.404712,87.834,87.597,20.56]
["bitfinex","SOLUSD",1770480997143,57.14446857,87.869,87.648,45.7462525]
["bitfinex","SOLUSD",1770480997326,4.13986656,87.868,87.659,45.7462525]
["bitfinex","SOLUSD",1770480997639,57.14446857,87.869,87.66,17.88497341]
["bitfinex","SOLUSD",1770480997856,5.9498125,87.922,87.66,17.88497341]
["bitfinex","SOLUSD",1770480998048,0.2697538,87.958,87.661,23.42233127]
["bitfinex","SOLUSD",1770480998343,4.5,88.011,87.661,36.97144681]
["bitfinex","SOLUSD",1770480998544,4.5,87.979,87.736,45.7462525]
["bitfinex","SOLUSD",1770480998746,4.5,87.971,87.84,17.88497341]
["bitfinex","SOLUSD",1770480999047,4.5,87.971,87.66,17.88497341]
["bitfinex","SOLUSD",1770480999048,4.5,87.889,87.82,17.88497341]
["bitfinex","SOLUSD",1770480999349,4.5,87.889,87.735,45.59159776]
["bitfinex","SOLUSD",1770480999350,4.5,88.036,87.85,147.97951051]
["bitfinex","SOLUSD",1770480999553,56.03092116,88.098,87.851,3.87572741]
["bitfinex","SOLUSD",1770480999554,4.5,88.013,87.851,3.87572741]
["bitfinex","SOLUSD",1770480999728,4.5,87.975,87.788,11.39107749]
["bitfinex","SOLUSD",1770480999929,4.5,87.975,87.767,5.13032502]
["bitfinex","SOLUSD",1770481000128,4.5,87.975,87.781,45.56757505]
["bitfinex","SOLUSD",1770481000444,4.5,87.975,87.91,17.88497341]
["bitfinex","SOLUSD",1770481000640,4.5,87.959,87.859,5.13032502]
["bitfinex","SOLUSD",1770481000845,4.5,88.013,87.95,17.88497341]
["bitfinex","SOLUSD",1770481001036,5.93936774,88.066,87.93,17.88497341]
["bitfinex","SOLUSD",1770481001037,4.5,87.989,87.93,17.88497341]
["bitfinex","SOLUSD",1770481001342,4.5,87.939,87.808,11.38846561]
["bitfinex","SOLUSD",1770481001533,4.5,87.853,87.8,17.88497341]
["bitfinex","SOLUSD",1770481001739,4.5,87.853,87.693,45.61320421]
["bitfinex","SOLUSD",1770481002045,4.5,87.781,87.68,17.88497341]
["bitfinex","SOLUSD",1770481002349,4.5,87.837,87.694,39.91151047]
["bitfinex","SOLUSD",1770481002525,4.5,87.807,87.694,11.4032887]
["bitfinex","SOLUSD",1770481002724,12.67108515,87.806,87.631,45.64586271]
["bitfinex","SOLUSD",1770481003024,4.45156551,87.854,87.69,17.88497341]
["bitfinex","SOLUSD",1770481003025,4.5,87.767,87.69,17.88497341]
["bitfinex","SOLUSD",1770481003237,4.5,87.747,87.604,45.65992501]
["bitfinex","SOLUSD",1770481003544,4.5,87.759,87.69,17.88497341]
["bitfinex","SOLUSD",1770481003846,4.5,87.759,87.602,45.66094731]
["bitfinex","SOLUSD",1770481003847,5.13032502,87.74,87.611,4.31993328]
["bitfinex","SOLUSD",1770481004043,17.88497341,87.72,87.64,17.88497341]
["bitfinex","SOLUSD",1770481004238,5.13032502,87.75,87.63,17.88497341]
["bitfinex","SOLUSD",1770481004434,17.88497341,87.74,87.66,17.88497341]
["bitfinex","SOLUSD",1770481004643,17.88497341,87.71,87.62,17.88497341]
["bitfinex","SOLUSD",1770481004935,5.13032502,87.627,87.485,4.5]
["bitfinex","SOLUSD",1770481005144,16.06250608,87.613,87.47,28.58104703]
["bitfinex","SOLUSD",1770481005363,11.41174725,87.629,87.411,4.5]
["bitfinex","SOLUSD",1770481005364,4.19899811,87.5,87.411,4.5]
["bitfinex","SOLUSD",1770481005530,4.19899811,87.45,87.378,4.5]
["bitfinex","SOLUSD",1770481005732,17.88497341,87.49,87.42,17.88497341]
["bitfinex","SOLUSD",1770481006040,11.38021691,87.607,87.461,4.5]
["bitfinex","SOLUSD",1770481006240,11.38021691,87.607,87.412,40.04026906]
["bitfinex","SOLUSD",1770481006241,5.13032502,87.547,87.412,11.44007687]
["bitfinex","SOLUSD",1770481006424,17.88497341,87.47,87.379,4.5]
["bitfinex","SOLUSD",1770481006626,35.76994682,87.612,87.376,1e-08]
["bitfinex","SOLUSD",1770481006627,11.38021691,87.579,87.376,1e-08]
["bitfinex","SOLUSD",1770481006849,57.16959533,87.569,87.39,17.88497341]
["bitfinex","SOLUSD",1770481007051,26.88186553,87.568,87.391,4.5]
["bitfinex","SOLUSD",1770481007347,57.24898058,87.567,87.376,1e-08]
["bitfinex","SOLUSD",1770481007645,5.36086188,87.511,87.376,1e-08]
["bitfinex","SOLUSD",1770481007843,5.36086188,87.511,87.383,11.44375928]
["bitfinex","SOLUSD",1770481008040,10.89782207,87.521,87.376,1e-08]
["bitfinex","SOLUSD",1770481008041,5.36086188,87.52,87.376,1e-08]
["bitfinex","SOLUSD",1770481008222,17.88497341,87.47,87.391,11.44282592]
["bitfinex","SOLUSD",1770481008426,40.62,87.566,87.324,4.5]
["bitfinex","SOLUSD",1770481008427,5.36086188,87.541,87.324,4.5]
["bitfinex","SOLUSD",1770481008646,40.62,87.566,87.324,4.5]
["bitfinex","SOLUSD",1770481008647,17.88497341,87.45,87.36,17.88497341]
["bitfinex","SOLUSD",1770481008944,17.88497341,87.48,87.401,4.5]
["bitfinex","SOLUSD",1770481009127,251.31655604,87.539,87.367,4.5]
["bitfinex","SOLUSD",1770481009329,17.88497341,87.46,87.38,17.88497341]
["bitfinex","SOLUSD",1770481009634,39.98217937,87.539,87.366,11.44604952]
["bitfinex","SOLUSD",1770481009635,17.88497341,87.44,87.366,11.44604952]
["bitfinex","SOLUSD",1770481009932,32.33194683,87.449,87.35,4.5]
["bitfinex","SOLUSD",1770481010137,32.33194683,87.449,87.381,4.5]
["bitfinex","SOLUSD",1770481010327,30.84380373,87.449,87.378,4.5]
["bitfinex","SOLUSD",1770481010529,30.84380373,87.449,87.315,4.5]
["bitfinex","SOLUSD",1770481010747,30.84380373,87.449,87.348,4.5]
["bitfinex","SOLUSD",1770481010938,30.84380373,87.449,87.292,20.56]
["bitfinex","SOLUSD",1770481010939,30.84380373,87.449,87.351,11.44806584]
["bitfinex","SOLUSD",1770481011245,30.84380373,87.449,87.352,4.5]
["bitfinex","SOLUSD",1770481011457,30.84380373,87.449,87.391,4.5]
["bitfinex","SOLUSD",1770481011622,11.41174725,87.629,87.51,17.88497341]
["bitfinex","SOLUSD",1770481011822,11.41174725,87.629,87.512,4.5]
["bitfinex","SOLUSD",1770481012028,267.83373792,87.741,87.57,4.5]
["bitfinex","SOLUSD",1770481012248,57.29561762,87.739,87.538,4.5]
["bitfinex","SOLUSD",1770481012449,57.58010525,87.737,87.538,4.5]
["bitfinex","SOLUSD",1770481012647,50.76555872,87.736,87.538,4.5]
["bitfinex","SOLUSD",1770481012857,50.76555872,87.736,87.521,5.36086188]
["bitfinex","SOLUSD",1770481012858,35.7699468,87.736,87.54,4.5]
["bitfinex","SOLUSD",1770481013150,57.07058725,87.727,87.484,45.72238158]
["bitfinex","SOLUSD",1770481013442,4.13986656,87.667,87.475,5.36086188]
["bitfinex","SOLUSD",1770481013627,17.88497341,87.65,87.468,15.05244771]
["bitfinex","SOLUSD",1770481013823,4.13986656,87.73,87.6,17.88497341]
["bitfinex","SOLUSD",1770481014049,39.89285917,87.735,87.445,5.36086188]
["bitfinex","SOLUSD",1770481014050,17.88497341,87.61,87.445,5.36086188]
["bitfinex","SOLUSD",1770481014261,4.13986656,87.685,87.541,11.42321883]
["bitfinex","SOLUSD",1770481014532,61.44760751,87.783,87.541,11.42321883]
["bitfinex","SOLUSD",1770481014747,4.13986656,87.742,87.542,5.36086188]
["bitfinex","SOLUSD",1770481014934,4.13986656,87.742,87.544,5.36086188]
["bitfinex","SOLUSD",1770481015136,35.7699468,87.741,87.545,4.17376931]
["bitfinex","SOLUSD",1770481015337,35.7699468,87.741,87.63,17.88497341]
["bitfinex","SOLUSD",1770481015559,17.88497341,87.85,87.599,0.35221222]
["bitfinex","SOLUSD",1770481015851,35.76994681,87.74,87.622,20.58]
["bitfinex","SOLUSD",1770481016041,17.8849734,87.74,87.633,0.35221222]
["bitfinex","SOLUSD",1770481016628,7.18929427,87.845,87.633,0.35221222]
["bitfinex","SOLUSD",1770481017050,17.88497341,87.79,87.638,0.35221222]
["bitfinex","SOLUSD",1770481017344,7.17056119,87.843,87.638,0.35221222]
["bitfinex","SOLUSD",1770481017549,4.32389389,87.842,87.77,17.88497341]
["bitfinex","SOLUSD",1770481017732,4.32389389,87.829,87.665,0.35221222]
["bitfinex","SOLUSD",1770481017929,4.32389389,87.829,87.564,0.35221222]
["bitfinex","SOLUSD",1770481018148,57.72817617,87.801,87.532,0.35221222]
["bitfinex","SOLUSD",1770481018353,4.32389389,87.768,87.553,11.42154718]
["bitfinex","SOLUSD",1770481018555,4.32389389,87.737,87.489,0.35221222]
["bitfinex","SOLUSD",1770481018851,4.32389389,87.737,87.464,91.46591502]
["bitfinex","SOLUSD",1770481018852,4.32389389,87.686,87.514,11.42671437]
["bitfinex","SOLUSD",1770481019033,17.88497341,87.59,87.52,17.88497341]
["bitfinex","SOLUSD",1770481019236,4.32389389,87.599,87.471,0.35221222]
["bitfinex","SOLUSD",1770481019549,4.32389389,87.609,87.439,0.35221222]
["bitfinex","SOLUSD",1770481019724,4.32389389,87.606,87.54,17.88497341]
["bitfinex","SOLUSD",1770481019928,12.24060915,87.641,87.425,303.11695737]
["bitfinex","SOLUSD",1770481019929,4.32389389,87.667,87.454,0.35221222]
["bitfinex","SOLUSD",1770481020132,4.32389389,87.66,87.454,0.35221222]
["bitfinex","SOLUSD",1770481020538,4.32389389,87.653,87.454,0.35221222]
["bitfinex","SOLUSD",1770481020848,4.32389389,87.625,87.388,0.35221222]
["bitfinex","SOLUSD",1770481021051,4.32389389,87.499,87.377,40.05630771]
["bitfinex","SOLUSD",1770481021255,13.30817723,87.521,87.421,0.35221222]
["bitfinex","SOLUSD",1770481021432,4.32389389,87.495,87.4,17.88497341]
["bitfinex","SOLUSD",1770481021628,4.32389389,87.495,87.377,11.44465934]
["bitfinex","SOLUSD",1770481021629,4.32389389,87.495,87.42,17.88497341]
["bitfinex","SOLUSD",1770481021833,4.32389389,87.525,87.377,40.05630771]
["bitfinex","SOLUSD",1770481022128,4.32389389,87.504,87.346,11.71842721]
["bitfinex","SOLUSD",1770481022337,13.30817723,87.503,87.378,0.35221222]
["bitfinex","SOLUSD",1770481022535,57.2189543,87.574,87.378,0.35221222]
["bitfinex","SOLUSD",1770481022536,4.32389389,87.543,87.378,0.35221222]
["bitfinex","SOLUSD",1770481022840,5.13032502,87.56,87.346,0.2697538]
["bitfinex","SOLUSD",1770481022841,4.32389389,87.429,87.362,11.44653098]
["bitfinex","SOLUSD",1770481023049,57.48748926,87.494,87.39,17.88497341]
["bitfinex","SOLUSD",1770481023050,4.32389389,87.46,87.39,17.88497341]
["bitfinex","SOLUSD",1770481023237,17.88497341,87.45,87.38,17.88497341]
["bitfinex","SOLUSD",1770481023429,4.32389389,87.459,87.351,40.06823046]
["bitfinex","SOLUSD",1770481023635,5.13032502,87.506,87.207,45.86769853]
["bitfinex","SOLUSD",1770481023636,4.13986656,87.356,87.207,45.86769853]
["bitfinex","SOLUSD",1770481023830,10.10986656,87.35,87.25,17.88497341]
["bitfinex","SOLUSD",1770481024140,5.13032502,87.347,87.227,4.17376931]
["bitfinex","SOLUSD",1770481024353,5.97,87.35,87.262,4.17376931]
["bitfinex","SOLUSD",1770481024735,4.13986656,87.463,87.341,4.17376931]
["bitfinex","SOLUSD",1770481024932,11.4246544,87.53,87.354,57.23836343]
["bitfinex","SOLUSD",1770481025148,11.34982965,87.574,87.445,4.17376931]
["bitfinex","SOLUSD",1770481025341,4.13986656,87.519,87.47,17.88497341]
["bitfinex","SOLUSD",1770481025542,57.11285685,87.572,87.461,4.17376931]
["bitfinex","SOLUSD",1770481025753,4.13986656,87.57,87.362,4.17376931]
["bitfinex","SOLUSD",1770481025960,5.95850956,87.565,87.401,4.42324119]
["bitfinex","SOLUSD",1770481026134,5.13032502,87.561,87.401,4.42324119]
["bitfinex","SOLUSD",1770481026338,57.94141675,87.521,87.354,40.0668544]
["bitfinex","SOLUSD",1770481026648,7.20185421,87.56,87.4,4.42324119]
["bitfinex","SOLUSD",1770481026850,17.88497341,87.47,87.392,4.42324119]
["bitfinex","SOLUSD",1770481027031,17.88497341,87.47,87.33,45.80319493]
["bitfinex","SOLUSD",1770481027032,0.2697538,87.783,87.46,35.76994682]
["bitfinex","SOLUSD",1770481027233,17.88497341,87.67,87.485,5.36086188]
["bitfinex","SOLUSD",1770481027439,85.47787831,87.742,87.53,17.88497341]
["bitfinex","SOLUSD",1770481027440,57.44401548,87.741,87.53,17.88497341]
["bitfinex","SOLUSD",1770481027655,57.50664656,87.636,87.51,17.88497341]
["bitfinex","SOLUSD",1770481027838,17.88497341,87.61,87.465,5.13032502]
["bitfinex","SOLUSD",1770481028036,4.5,87.639,87.462,90.91860112]
["bitfinex","SOLUSD",1770481028350,296.58344781,87.742,87.462,90.91860112]
["bitfinex","SOLUSD",1770481028351,17.88497341,87.56,87.465,5.13032502]
["bitfinex","SOLUSD",1770481028555,57.24069459,87.616,87.393,34.32769213]
["bitfinex","SOLUSD",1770481028849,57.72371207,87.61,87.393,34.32769213]
["bitfinex","SOLUSD",1770481029057,17.88497341,87.5,87.43,17.88497341]
["bitfinex","SOLUSD",1770481029235,17.88497341,87.44,87.31,93.82047112]
["bitfinex","SOLUSD",1770481029441,17.88497341,87.38,87.344,11.44893134]
["bitfinex","SOLUSD",1770481029658,17.88497341,87.38,87.286,45.82584597]
["bitfinex","SOLUSD",1770481029659,17.88497341,87.35,87.208,4.45259964]
["bitfinex","SOLUSD",1770481029857,5.36086188,87.339,87.221,4.45259964]
["bitfinex","SOLUSD",1770481030031,5.9862359,87.379,87.197,5.9862359]
["bitfinex","SOLUSD",1770481030345,4.19347896,87.319,87.197,5.9862359]
["bitfinex","SOLUSD",1770481030549,4.19347896,87.259,87.197,5.9862359]
["bitfinex","SOLUSD",1770481030742,17.88497341,87.22,87.197,4.40223662]
["bitfinex","SOLUSD",1770481030942,4.11002872,87.216,87.171,0.22823835]
["bitfinex","SOLUSD",1770481031156,20.58,87.372,87.161,1.32250028]
["bitfinex","SOLUSD",1770481031157,11.46591756,87.215,87.161,1.32250028]
["bitfinex","SOLUSD",1770481031470,17.91825376,87.19,87.161,1.28341431]
["bitfinex","SOLUSD",1770481031642,5.13032502,87.271,87.172,11.47157344]
["bitfinex","SOLUSD",1770481031846,17.91825376,87.28,87.172,40.15050704]
["bitfinex","SOLUSD",1770481032153,5.13032502,87.375,87.172,40.15050704]
["bitfinex","SOLUSD",1770481032154,3.83081531,87.413,87.264,4.21133671]
["bitfinex","SOLUSD",1770481032355,3.83081531,87.413,87.172,430.184004]
["bitfinex","SOLUSD",1770481032356,3.27281531,87.48,87.275,4.21133671]
["bitfinex","SOLUSD",1770481032557,17.91825376,87.48,87.275,4.21133671]
["bitfinex","SOLUSD",1770481032760,5.98351031,87.459,87.275,4.21133671]
["bitfinex","SOLUSD",1770481032959,40.34653185,87.479,87.275,4.21133671]
["bitfinex","SOLUSD",1770481033137,17.91825376,87.48,87.275,4.21133671]
["bitfinex","SOLUSD",1770481033138,11.43419051,87.457,87.283,5.13032502]
["bitfinex","SOLUSD",1770481033456,5.98182172,87.461,87.276,177.59750673]
["bitfinex","SOLUSD",1770481033750,17.91825376,87.39,87.32,17.91825376]
["bitfinex","SOLUSD",1770481033953,279.82411053,87.555,87.336,5.13032502]
["bitfinex","SOLUSD",1770481034159,17.91825376,87.48,87.276,223.42912137]
["bitfinex","SOLUSD",1770481034338,17.91825376,87.48,87.177,8.08295738]
["bitfinex","SOLUSD",1770481034339,17.91825376,87.48,87.261,11.45980684]
["bitfinex","SOLUSD",1770481034655,17.91825376,87.27,87.184,11.46995376]
["bitfinex","SOLUSD",1770481034836,0.03830815,87.29,87.04,4.48065244]
["bitfinex","SOLUSD",1770481035035,17.91825376,87.1,87.007,11.49332812]
["bitfinex","SOLUSD",1770481035244,11.81045609,87.206,86.931,5.99426604]
["bitfinex","SOLUSD",1770481035544,5.36086188,87.139,87.005,4.49980652]
["bitfinex","SOLUSD",1770481035733,17.91825376,87.12,87.041,4.49980652]
["bitfinex","SOLUSD",1770481036059,17.9565619,87.286,87.004,11.49372442]
["bitfinex","SOLUSD",1770481036236,17.9565619,87.286,86.974,45.99051716]
["bitfinex","SOLUSD",1770481036237,5.36086188,87.254,86.974,45.99051716]
["bitfinex","SOLUSD",1770481036436,5.36086188,87.201,86.971,4.49980652]
["bitfinex","SOLUSD",1770481036637,25.83423339,87.2,87.005,4.49980652]
["bitfinex","SOLUSD",1770481036842,11.15452665,87.2,87.051,4.49980652]
["bitfinex","SOLUSD",1770481037043,45.7462525,87.206,87.004,57.46862212]
["bitfinex","SOLUSD",1770481037044,4.38055429,87.284,87.004,281.59624841]
["bitfinex","SOLUSD",1770481037251,57.64985608,87.285,87.17,17.91825376]
["bitfinex","SOLUSD",1770481037252,11.45672223,87.285,87.17,17.91825376]
["bitfinex","SOLUSD",1770481037432,11.45484189,87.3,87.18,17.91825376]
["bitfinex","SOLUSD",1770481037636,17.91825376,87.22,87.009,5.36086188]
["bitfinex","SOLUSD",1770481037957,17.91825376,87.14,87.004,40.22803548]
["bitfinex","SOLUSD",1770481038136,5.13032502,87.168,87.05,17.91825376]
["bitfinex","SOLUSD",1770481038338,17.91825376,87.16,87.004,281.59624841]
["bitfinex","SOLUSD",1770481038656,17.9565619,87.139,87.091,5.36086188]
["bitfinex","SOLUSD",1770481038860,0.36057681,87.17,87.004,281.59624841]
["bitfinex","SOLUSD",1770481039160,17.91825376,87.26,87.161,4.21133671]
["bitfinex","SOLUSD",1770481039358,17.91825376,87.26,87.15,17.91825376]
["bitfinex","SOLUSD",1770481039359,17.91825376,87.22,87.15,17.91825376]
["bitfinex","SOLUSD",1770481039557,17.91825376,87.23,87.151,11.47433764]
["bitfinex","SOLUSD",1770481039759,4.38055429,87.326,87.201,4.21133671]
["bitfinex","SOLUSD",1770481039952,45.76014798,87.413,87.151,103.26903878]
["bitfinex","SOLUSD",1770481039953,57.91361186,87.388,87.152,4.21133671]
["bitfinex","SOLUSD",1770481040256,280.15368425,87.452,87.151,281.12127223]
["bitfinex","SOLUSD",1770481040257,57.40981634,87.364,87.25,17.91825376]
["bitfinex","SOLUSD",1770481040458,4.38055429,87.37,87.236,4.21133671]
["bitfinex","SOLUSD",1770481040635,4.38055429,87.379,87.236,4.21133671]
["bitfinex","SOLUSD",1770481040840,5.98394037,87.387,87.29,17.91825376]
["bitfinex","SOLUSD",1770481041040,4.38055429,87.385,87.28,17.91825376]
["bitfinex","SOLUSD",1770481041242,5.9832109,87.42,87.36,17.91825376]
["bitfinex","SOLUSD",1770481041437,5.9832109,87.42,87.325,5.36086188]
["bitfinex","SOLUSD",1770481041651,17.91825376,87.35,87.242,4.4401804]
["bitfinex","SOLUSD",1770481041855,27.22420348,87.42,87.242,4.4401804]
["bitfinex","SOLUSD",1770481042056,57.07700588,87.427,87.253,4.4401804]
["bitfinex","SOLUSD",1770481042236,40.02241254,87.451,87.226,131.84142342]
["bitfinex","SOLUSD",1770481042237,11.43497501,87.451,87.258,4.4401804]
["bitfinex","SOLUSD",1770481042442,57.25456991,87.45,87.262,4.4401804]
["bitfinex","SOLUSD",1770481042642,57.22550273,87.524,87.391,4.4401804]
["bitfinex","SOLUSD",1770481042961,57.22351904,87.522,87.301,4.4401804]
["bitfinex","SOLUSD",1770481043164,13.21142896,87.521,87.267,4.21133671]
["bitfinex","SOLUSD",1770481043356,4.38055429,87.449,87.317,40.08383246]
["bitfinex","SOLUSD",1770481043562,4.33674874,87.329,87.286,11.45647949]
["bitfinex","SOLUSD",1770481043866,4.33674874,87.299,87.146,4.21133671]
["bitfinex","SOLUSD",1770481044163,20.64,87.513,87.137,11.47606628]
["bitfinex","SOLUSD",1770481044164,4.33674874,87.189,87.137,11.47606628]
["bitfinex","SOLUSD",1770481044346,4.33674874,87.189,87.035,4.21133671]
["bitfinex","SOLUSD",1770481044541,17.91825376,87.18,87.104,4.21133671]
["bitfinex","SOLUSD",1770481044744,5.36086188,87.307,87.171,4.21133671]
["bitfinex","SOLUSD",1770481044975,5.36086188,87.307,87.138,11.47604948]
["bitfinex","SOLUSD",1770481044976,17.91825376,87.27,87.191,4.21133671]
["bitfinex","SOLUSD",1770481045145,4.33674874,87.387,87.231,4.21133671]
["bitfinex","SOLUSD",1770481045346,4.33674874,87.387,87.138,223.78296491]
["bitfinex","SOLUSD",1770481045347,17.91825376,87.32,87.241,4.21133671]
["bitfinex","SOLUSD",1770481045546,57.80340272,87.417,87.252,4.21133671]
["bitfinex","SOLUSD",1770481045764,11.43889912,87.421,87.291,4.21133671]
["bitfinex","SOLUSD",1770481045968,11.43889912,87.421,87.235,5.13032502]
["bitfinex","SOLUSD",1770481045969,4.33674874,87.394,87.26,4.21133671]
["bitfinex","SOLUSD",1770481046147,4.33674874,87.394,87.232,40.12289068]
["bitfinex","SOLUSD",1770481046148,17.91825376,87.38,87.268,5.13032502]
["bitfinex","SOLUSD",1770481046352,57.48748926,87.494,87.232,223.54181948]
["bitfinex","SOLUSD",1770481046643,57.89067837,87.492,87.233,5.36086188]
["bitfinex","SOLUSD",1770481046860,57.89067837,87.492,87.202,91.74071354]
["bitfinex","SOLUSD",1770481046861,17.91825376,87.28,87.192,28.6721999]
["bitfinex","SOLUSD",1770481047042,4.38055429,87.393,87.121,68.86935519]
["bitfinex","SOLUSD",1770481047244,4.38055429,87.381,87.163,11.62735311]
["bitfinex","SOLUSD",1770481047464,4.38055429,87.381,87.13,45.90833992]
["bitfinex","SOLUSD",1770481047465,4.38055429,87.346,87.145,11.47500897]
["bitfinex","SOLUSD",1770481047671,4.38055429,87.28,87.167,11.47223146]
["bitfinex","SOLUSD",1770481047841,17.91825376,87.26,87.167,11.47223146]
["bitfinex","SOLUSD",1770481048048,4.38055429,87.249,87.167,11.47223146]
["bitfinex","SOLUSD",1770481048272,4.38055429,87.216,87.102,4.21133671]
["bitfinex","SOLUSD",1770481048454,4.38055429,87.216,87.043,69.62022666]
["bitfinex","SOLUSD",1770481048455,4.38055429,87.274,87.089,4.21133671]
["bitfinex","SOLUSD",1770481048780,4.38055429,87.381,87.176,4.21133671]
["bitfinex","SOLUSD",1770481049068,57.79530978,87.439,87.193,5.36086188]
["bitfinex","SOLUSD",1770481049267,57.79530978,87.439,87.167,338.43082814]
["bitfinex","SOLUSD",1770481049268,21.83879819,87.472,87.209,349.73454571]
["bitfinex","SOLUSD",1770481049444,57.43184416,87.47,87.35,17.91825376]
["bitfinex","SOLUSD",1770481049648,57.43184416,87.47,87.36,17.91825376]
["bitfinex","SOLUSD",1770481049966,11.43236043,87.471,87.331,5.36086188]
["bitfinex","SOLUSD",1770481050268,57.22550273,87.524,87.221,5.13032502]
["bitfinex","SOLUSD",1770481050447,39.98857468,87.525,87.209,40.13347245]
["bitfinex","SOLUSD",1770481050448,57.55467617,87.5,87.209,40.13347245]
["bitfinex","SOLUSD",1770481050760,5.13032502,87.485,87.212,5.13032502]
["bitfinex","SOLUSD",1770481050968,57.48195797,87.433,87.209,11.46670641]
["bitfinex","SOLUSD",1770481051167,63.1642646,87.417,87.209,11.46670641]
["bitfinex","SOLUSD",1770481051345,57.05145166,87.415,87.26,17.91825376]
["bitfinex","SOLUSD",1770481051542,57.34303411,87.362,87.23,17.91825376]
["bitfinex","SOLUSD",1770481051861,57.91361186,87.388,87.211,40.13255208]
["bitfinex","SOLUSD",1770481052043,17.91825376,87.29,87.22,17.91825376]
["bitfinex","SOLUSD",1770481052248,5.13032502,87.41,87.183,28.6751586]
["bitfinex","SOLUSD",1770481052461,57.31997421,87.359,87.111,45.91790767]
["bitfinex","SOLUSD",1770481052664,57.62877194,87.347,87.211,11.46644345]
["bitfinex","SOLUSD",1770481052965,57.62877194,87.347,87.135,45.90577134]
["bitfinex","SOLUSD",1770481052966,5.36086188,87.347,87.156,45.89461379]
["bitfinex","SOLUSD",1770481053170,17.91825376,87.28,87.22,17.91825376]
["bitfinex","SOLUSD",1770481053352,28.59953783,87.414,87.27,17.91825376]
["bitfinex","SOLUSD",1770481053545,57.34514469,87.46,87.28,17.91825376]
["bitfinex","SOLUSD",1770481053742,17.91825376,87.32,87.25,17.91825376]
["bitfinex","SOLUSD",1770481053944,17.91825376,87.35,87.28,17.91825376]
["bitfinex","SOLUSD",1770481054264,17.91825376,87.37,87.175,5.13032502]
["bitfinex","SOLUSD",1770481054448,17.91825376,87.36,87.29,17.91825376]
["bitfinex","SOLUSD",1770481054646,57.34514469,87.46,87.176,5.36086188]
["bitfinex","SOLUSD",1770481054846,57.83574152,87.457,87.243,5.13032502]
["bitfinex","SOLUSD",1770481055063,10.668817,87.459,87.163,20.64]
["bitfinex","SOLUSD",1770481055064,17.91825376,87.32,87.163,20.64]
["bitfinex","SOLUSD",1770481055369,17.91825376,87.3,87.246,11.46172953]
["bitfinex","SOLUSD",1770481055676,17.91825376,87.29,87.231,11.46374319]
["bitfinex","SOLUSD",1770481055856,17.91825376,87.31,87.247,11.46169544]
["bitfinex","SOLUSD",1770481056043,17.91825376,87.31,87.254,5.13032502]
["bitfinex","SOLUSD",1770481056244,5.13032502,87.338,87.24,17.91825376]
["bitfinex","SOLUSD",1770481056448,17.91825376,87.28,87.229,11.4640676]
["bitfinex","SOLUSD",1770481056649,5.13032502,87.328,87.23,17.91825376]
["bitfinex","SOLUSD",1770481056847,5.13032502,87.336,87.24,17.91825376]
["bitfinex","SOLUSD",1770481057068,40.05584929,87.378,87.223,5.13032502]
["bitfinex","SOLUSD",1770481057069,17.91825376,87.28,87.223,5.13032502]
["bitfinex","SOLUSD",1770481057362,17.91825376,87.29,87.23,17.91825376]
["bitfinex","SOLUSD",1770481057561,57.40981634,87.364,87.182,11.47025762]
["bitfinex","SOLUSD",1770481057562,57.31691648,87.365,87.24,17.91825376]
["bitfinex","SOLUSD",1770481057766,40.0471412,87.397,87.25,17.91825376]
["bitfinex","SOLUSD",1770481057767,17.91825376,87.31,87.25,17.91825376]
["bitfinex","SOLUSD",1770481057970,17.91825376,87.3,87.24,17.91825376]
["bitfinex","SOLUSD",1770481058146,5.13032502,87.328,87.24,17.91825376]
["bitfinex","SOLUSD",1770481058348,5.13032502,87.393,87.207,5.36086188]
["bitfinex","SOLUSD",1770481058568,17.91825376,87.29,87.182,40.14590167]
["bitfinex","SOLUSD",1770481058759,17.91825376,87.29,87.206,5.13032502]
["bitfinex","SOLUSD",1770481058961,17.91825376,87.29,87.22,17.91825376]
["bitfinex","SOLUSD",1770481059264,17.91825376,87.28,87.182,28.67564405]
["bitfinex","SOLUSD",1770481059469,17.91825376,87.26,87.19,17.91825376]
["bitfinex","SOLUSD",1770481059664,17.91825376,87.22,87.16,17.91825376]
["bitfinex","SOLUSD",1770481059966,17.91825376,87.26,87.2,17.91825376]
["bitfinex","SOLUSD",1770481060466,17.91825376,87.25,87.183,5.13032502]
["bitfinex","SOLUSD",1770481060850,28.61325364,87.373,87.23,17.91825376]
["bitfinex","SOLUSD",1770481061070,17.91825376,87.3,87.161,225.23159692]
["bitfinex","SOLUSD",1770481061252,17.91825376,87.29,87.22,17.91825376]
["bitfinex","SOLUSD",1770481061447,11.44898333,87.344,87.23,17.91825376]
["bitfinex","SOLUSD",1770481061448,17.91825376,87.3,87.23,17.91825376]
["bitfinex","SOLUSD",1770481061758,17.91825376,87.3,87.163,45.89057612]
["bitfinex","SOLUSD",1770481061759,17.91825376,87.3,87.24,17.91825376]
["bitfinex","SOLUSD",1770481061947,17.91825376,87.3,87.148,45.89851261]
["bitfinex","SOLUSD",1770481061948,17.91825376,87.28,87.22,17.91825376]
["bitfinex","SOLUSD",1770481062147,17.91825376,87.27,87.191,11.46905618]
["bitfinex","SOLUSD",1770481062369,5.36086188,87.334,87.23,17.87683688]
["bitfinex","SOLUSD",1770481062677,5.36086188,87.322,87.203,5.13032502]
["bitfinex","SOLUSD",1770481062864,5.36086188,87.322,85.751,140.7073535]
["bitfinex","SOLUSD",1770481062865,57.60305403,87.442,87.21,17.87683688]
["bitfinex","SOLUSD",1770481063174,5.95385657,87.335,87.22,17.87683688]
["bitfinex","SOLUSD",1770481063368,5.36086188,87.409,87.26,17.87683688]
["bitfinex","SOLUSD",1770481063675,5.36086188,87.383,87.23,17.87683688]
["bitfinex","SOLUSD",1770481063866,5.36086188,87.355,87.124,5.13032502]
["bitfinex","SOLUSD",1770481064054,5.36086188,87.319,87.2,17.87683688]
["bitfinex","SOLUSD",1770481064369,5.13032502,87.304,87.191,5.36086188]
["bitfinex","SOLUSD",1770481064556,5.13032502,87.304,87.162,5.36086188]
["bitfinex","SOLUSD",1770481064557,5.13032502,87.284,87.162,5.36086188]
["bitfinex","SOLUSD",1770481064755,5.13032502,87.28,87.18,17.87683688]
["bitfinex","SOLUSD",1770481064963,5.36086188,87.263,87.16,17.87683688]
["bitfinex","SOLUSD",1770481065162,5.13032502,87.256,87.057,20.64]
["bitfinex","SOLUSD",1770481065395,57.40332965,87.38,87.173,5.13032502]
["bitfinex","SOLUSD",1770481065552,5.36086188,87.359,87.19,17.87683688]
["bitfinex","SOLUSD",1770481065879,68.04522382,87.35,87.19,17.87683688]
["bitfinex","SOLUSD",1770481066052,68.04522382,87.35,87.18,17.87683688]
["bitfinex","SOLUSD",1770481066250,68.04522382,87.35,87.19,17.87683688]
["bitfinex","SOLUSD",1770481066453,68.04522382,87.35,87.18,17.87683688]
["bitfinex","SOLUSD",1770481066673,68.04522382,87.35,87.057,20.64]
["bitfinex","SOLUSD",1770481066867,68.04522382,87.35,87.19,17.87683688]
["bitfinex","SOLUSD",1770481067170,68.04522382,87.35,87.16,17.87683688]
["bitfinex","SOLUSD",1770481067372,57.39367769,87.328,87.15,17.87683688]
["bitfinex","SOLUSD",1770481067554,5.13032502,87.297,87.057,20.64]
["bitfinex","SOLUSD",1770481067754,5.13032502,87.267,87.161,1.16308223]
["bitfinex","SOLUSD",1770481067992,5.13032502,87.254,87.161,1.16308223]
["bitfinex","SOLUSD",1770481068155,5.13032502,87.218,87.161,1.16308223]
["bitfinex","SOLUSD",1770481068354,5.13032502,87.21,87.161,1.16308223]
["bitfinex","SOLUSD",1770481068680,5.13032502,87.178,87.11,0.1]
["bitfinex","SOLUSD",1770481068856,68.37584436,87.191,86.94,17.87683688]
["bitfinex","SOLUSD",1770481069057,68.37584436,87.191,87.01,17.87683688]
["bitfinex","SOLUSD",1770481069267,68.37584436,87.191,86.932,20.64]
["bitfinex","SOLUSD",1770481069464,68.37584436,87.191,87.02,17.87683688]
["bitfinex","SOLUSD",1770481069858,57.66183185,87.186,87.04,17.87683688]
["bitfinex","SOLUSD",1770481070067,63.22006133,87.178,87.06,17.87683688]
["bitfinex","SOLUSD",1770481070364,57.9584762,87.288,86.959,45.7462525]
["bitfinex","SOLUSD",1770481070563,5.13032502,87.285,87.1,17.87683688]
["bitfinex","SOLUSD",1770481070869,57.9584762,87.288,87.1,17.87683688]
["bitfinex","SOLUSD",1770481070870,81.54367634,87.288,87.1,17.87683688]
["bitfinex","SOLUSD",1770481071077,62.38302387,87.279,87.083,5.13032502]
["bitfinex","SOLUSD",1770481071251,57.41803885,87.243,87.04,17.87683688]
["bitfinex","SOLUSD",1770481071562,5.36086188,87.198,86.99,17.87683688]
["bitfinex","SOLUSD",1770481071767,5.13032502,87.167,86.97,17.87683688]
["bitfinex","SOLUSD",1770481071972,62.95901359,87.145,86.842,57.18116776]
["bitfinex","SOLUSD",1770481072166,57.24971968,87.132,86.96,17.87683688]
["bitfinex","SOLUSD",1770481072373,5.36086188,87.111,86.96,17.87683688]
["bitfinex","SOLUSD",1770481072563,57.7455321,87.093,86.97,17.87683688]
["bitfinex","SOLUSD",1770481072761,5.13032502,87.065,86.97,17.87683688]
["bitfinex","SOLUSD",1770481072979,57.00258034,87.163,86.895,57.4973735]
["bitfinex","SOLUSD",1770481073159,5.36086188,87.147,86.97,17.87683688]
["bitfinex","SOLUSD",1770481073363,62.5911229,87.119,86.863,57.20330727]
["bitfinex","SOLUSD",1770481073556,5.13032502,87.101,86.94,17.87683688]
["bitfinex","SOLUSD",1770481073863,5.13032502,87.077,86.97,17.87683688]
["bitfinex","SOLUSD",1770481074166,10.4911869,87.095,86.97,17.87683688]
["bitfinex","SOLUSD",1770481074560,10.4911869,87.095,86.98,17.87683688]
["bitfinex","SOLUSD",1770481075173,10.4911869,87.095,86.973,5.13032502]
["bitfinex","SOLUSD",1770481075174,5.96844012,87.118,86.991,5.36086188]
["bitfinex","SOLUSD",1770481075372,5.96844012,87.118,86.95,5.36086188]
["bitfinex","SOLUSD",1770481075577,5.36086188,87.117,86.993,5.13032502]
["bitfinex","SOLUSD",1770481075755,5.36086188,87.117,86.99,17.87683688]
["bitfinex","SOLUSD",1770481075958,57.82396235,87.183,87.0,17.87683688]
["bitfinex","SOLUSD",1770481076174,5.13032502,87.172,86.99,17.87683688]
["bitfinex","SOLUSD",1770481076357,62.72847673,87.145,86.98,17.87683688]
["bitfinex","SOLUSD",1770481076558,57.31716971,87.111,86.99,17.87683688]
["bitfinex","SOLUSD",1770481076772,5.36086188,87.12,86.983,5.13032502]
["bitfinex","SOLUSD",1770481076991,57.16927964,87.232,87.06,17.87683688]
["bitfinex","SOLUSD",1770481077154,0.45747206,128.48,87.06,17.87683688]
["bitfinex","SOLUSD",1770481077155,63.39205102,87.187,87.06,17.87683688]
["bitfinex","SOLUSD",1770481077354,5.95975818,87.187,87.07,17.87683688]
["bitfinex","SOLUSD",1770481077552,5.95975818,87.187,87.033,5.13032502]
["bitfinex","SOLUSD",1770481077553,57.9990662,87.268,87.1,17.87683688]
["bitfinex","SOLUSD",1770481077769,57.43285954,87.269,87.1,17.87683688]
["bitfinex","SOLUSD",1770481078099,57.43285954,87.269,87.004,1.14937244]
["bitfinex","SOLUSD",1770481078100,5.9616768,87.21,86.962,68.37970118]
["bitfinex","SOLUSD",1770481078389,62.39685435,87.265,86.968,5.36086188]
["bitfinex","SOLUSD",1770481078560,5.13032502,87.209,86.954,57.11744042]
["bitfinex","SOLUSD",1770481078767,5.13032502,87.181,86.99,17.87683688]
["bitfinex","SOLUSD",1770481079065,57.95513809,87.14,86.908,57.65395612]
["bitfinex","SOLUSD",1770481079263,57.95513809,87.14,86.852,1.15138396]
["bitfinex","SOLUSD",1770481079264,57.99034345,87.22,86.954,57.11744042]
["bitfinex","SOLUSD",1770481079485,20.68,87.296,87.13,17.87683688]
["bitfinex","SOLUSD",1770481079685,57.81769385,87.267,87.063,5.13032502]
["bitfinex","SOLUSD",1770481079872,62.53014152,87.232,87.02,17.87683688]
["bitfinex","SOLUSD",1770481080071,62.53014152,87.232,86.855,20.68]
["bitfinex","SOLUSD",1770481080072,57.16927964,87.232,87.09,17.87683688]
["bitfinex","SOLUSD",1770481080278,57.81769385,87.267,87.13,17.87683688]
["bitfinex","SOLUSD",1770481080497,57.81769385,87.267,87.01,57.89476494]
["bitfinex","SOLUSD",1770481080790,57.81769385,87.267,87.024,5.36086188]
["bitfinex","SOLUSD",1770481080962,57.81769385,87.267,86.958,5.9577468]
["bitfinex","SOLUSD",1770481080963,57.26652933,87.265,86.973,1.14978211]
["bitfinex","SOLUSD",1770481081163,40.25480294,87.268,87.04,17.87683688]
["bitfinex","SOLUSD",1770481081164,57.40202786,87.25,87.04,17.87683688]
["bitfinex","SOLUSD",1770481081379,39.65086188,87.239,87.05,17.87683688]
["bitfinex","SOLUSD",1770481081724,5.36086188,87.237,87.11,17.87683688]
["bitfinex","SOLUSD",1770481081865,5.36086188,87.266,87.12,17.87683688]
["bitfinex","SOLUSD",1770481082066,67.89321476,87.25,87.07,17.87683688]
["bitfinex","SOLUSD",1770481082367,62.6044967,87.236,86.924,57.05708518]
["bitfinex","SOLUSD",1770481082667,57.76710225,87.194,86.925,1.15041702]
["bitfinex","SOLUSD",1770481082868,5.13032502,87.172,86.98,17.87683688]
["bitfinex","SOLUSD",1770481083079,5.13032502,87.151,87.0,17.87683688]
["bitfinex","SOLUSD",1770481083278,5.36086188,87.13,86.98,17.87683688]
["bitfinex","SOLUSD",1770481083480,63.06503359,87.102,86.87,0.2]
["bitfinex","SOLUSD",1770481083704,57.88086844,87.094,86.889,1.15089366]
["bitfinex","SOLUSD",1770481083972,57.88086844,87.094,86.871,57.93850657]
["bitfinex","SOLUSD",1770481083973,5.13032502,87.176,87.0,17.87683688]
["bitfinex","SOLUSD",1770481084168,57.36368758,87.174,87.03,17.87683688]
["bitfinex","SOLUSD",1770481084388,70.55855233,87.174,86.99,17.87683688]
["bitfinex","SOLUSD",1770481084583,3.49,88.437,86.911,5.96667063]
["bitfinex","SOLUSD",1770481084584,5.13032502,87.159,86.911,5.96667063]
["bitfinex","SOLUSD",1770481084799,62.77874904,87.138,86.911,5.96667063]
["bitfinex","SOLUSD",1770481084965,5.13032502,87.116,86.99,17.87683688]
["bitfinex","SOLUSD",1770481085171,5.13032502,87.116,86.912,1.1505891]
["bitfinex","SOLUSD",1770481085172,5.36086188,87.113,87.01,17.87683688]
["bitfinex","SOLUSD",1770481085491,57.21333281,87.201,87.02,17.87683688]
["bitfinex","SOLUSD",1770481085785,57.30548688,87.199,87.04,17.87683688]
["bitfinex","SOLUSD",1770481086287,68.37584436,87.191,86.922,57.21649231]
["bitfinex","SOLUSD",1770481086589,57.43106206,87.166,86.909,57.8779104]
["bitfinex","SOLUSD",1770481086781,5.13032502,87.141,86.893,57.82238533]
["bitfinex","SOLUSD",1770481086984,62.67803159,87.111,86.96,17.87683688]
["bitfinex","SOLUSD",1770481087175,62.67803159,87.111,86.871,45.7462525]
["bitfinex","SOLUSD",1770481087176,5.13032502,87.096,86.98,17.87683688]
["bitfinex","SOLUSD",1770481087371,5.13032502,87.116,86.99,17.87683688]
["bitfinex","SOLUSD",1770481087681,5.13032502,87.105,86.99,17.87683688]
["bitfinex","SOLUSD",1770481087884,5.13032502,87.089,87.0,17.87683688]
["bitfinex","SOLUSD",1770481088087,57.46051712,87.195,87.02,17.87683688]
["bitfinex","SOLUSD",1770481088384,57.82677565,87.193,87.02,17.87683688]
["bitfinex","SOLUSD",1770481088686,13.19486475,87.192,87.04,17.87683688]
["bitfinex","SOLUSD",1770481088893,57.88465746,87.191,87.05,17.87683688]
["bitfinex","SOLUSD",1770481089093,57.21333281,87.201,87.04,17.87683688]
["bitfinex","SOLUSD",1770481089297,13.19486475,87.201,86.951,57.30825555]
["bitfinex","SOLUSD",1770481089483,3.49,88.511,86.94,63.62308938]
["bitfinex","SOLUSD",1770481089484,57.81769385,87.267,87.03,17.87683688]
["bitfinex","SOLUSD",1770481089670,5.36086188,87.209,86.98,17.87683688]
["bitfinex","SOLUSD",1770481089880,57.43229284,87.187,86.96,17.87683688]
["bitfinex","SOLUSD",1770481090091,62.65542646,87.159,86.888,20.68]
["bitfinex","SOLUSD",1770481090292,5.13032502,87.127,86.93,17.87683688]
["bitfinex","SOLUSD",1770481090494,5.36086188,87.093,86.87,0.2]
["bitfinex","SOLUSD",1770481090793,5.36086188,87.062,86.87,0.2]
["bitfinex","SOLUSD",1770481090979,57.54491315,87.061,86.94,17.87683688]
["bitfinex","SOLUSD",1770481091178,5.13032502,87.038,86.94,17.87683688]
["bitfinex","SOLUSD",1770481091382,57.81945596,87.12,86.93,17.87683688]
["bitfinex","SOLUSD",1770481091569,57.69745353,87.086,86.93,17.87683688]
["bitfinex","SOLUSD",1770481091769,5.36086188,87.09,86.87,0.2]
["bitfinex","SOLUSD",1770481091770,57.96227278,87.065,86.95,17.87683688]
["bitfinex","SOLUSD",1770481091974,10.4911869,87.061,86.95,17.87683688]
["bitfinex","SOLUSD",1770481092174,10.4911869,87.061,86.97,17.87683688]
["bitfinex","SOLUSD",1770481092386,5.13032502,87.061,86.97,17.87683688]
["bitfinex","SOLUSD",1770481092589,57.53446086,87.19,86.991,5.36086188]
["bitfinex","SOLUSD",1770481092790,57.60215838,87.188,87.02,17.87683688]
["bitfinex","SOLUSD",1770481092990,57.60215838,87.188,87.01,17.87683688]
["bitfinex","SOLUSD",1770481093182,69.02,87.187,87.02,17.87683688]
["bitfinex","SOLUSD",1770481093383,5.13032502,87.183,87.0,17.97410594]
["bitfinex","SOLUSD",1770481093585,57.43106206,87.166,87.01,17.97410594]
["bitfinex","SOLUSD",1770481093906,57.30548688,87.199,87.06,17.97410594]
["bitfinex","SOLUSD",1770481094079,5.94261178,87.165,86.942,57.24639594]
["bitfinex","SOLUSD",1770481094276,5.13032502,87.162,87.05,17.97410594]
["bitfinex","SOLUSD",1770481094587,5.36086188,87.155,87.02,17.97410594]
["bitfinex","SOLUSD",1770481094790,5.13032502,87.12,87.03,17.97410594]
["bitfinex","SOLUSD",1770481095094,5.13032502,87.112,87.01,17.97410594]
["bitfinex","SOLUSD",1770481095295,5.13032502,87.108,87.01,17.97410594]
["bitfinex","SOLUSD",1770481095491,5.13032502,87.108,87.04,17.97410594]
["bitfinex","SOLUSD",1770481095694,5.13032502,87.135,87.03,17.97410594]
["bitfinex","SOLUSD",1770481095901,5.36086188,87.163,87.04,17.97410594]
["bitfinex","SOLUSD",1770481096095,5.36086188,87.163,87.05,17.97410594]
["bitfinex","SOLUSD",1770481096287,5.36086188,87.19,87.05,17.97410594]
["bitfinex","SOLUSD",1770481096485,5.94078735,87.178,86.99,1.14955742]
["bitfinex","SOLUSD",1770481096687,57.15877044,87.17,87.0,17.97410594]
["bitfinex","SOLUSD",1770481096883,10.4911869,87.17,87.03,17.97410594]
["bitfinex","SOLUSD",1770481097198,63.7999868,87.178,87.05,17.97410594]
["bitfinex","SOLUSD",1770481097395,5.13032502,87.165,87.02,17.97410594]
["bitfinex","SOLUSD",1770481097598,5.36086188,87.141,86.985,28.74054175]
["bitfinex","SOLUSD",1770481097798,5.13032502,87.13,87.0,17.97410594]
["bitfinex","SOLUSD",1770481097985,5.36086188,87.097,86.99,17.97410594]
["bitfinex","SOLUSD",1770481098183,5.13032502,87.082,86.99,17.97410594]
["bitfinex","SOLUSD",1770481098387,57.62040313,87.156,86.959,28.74887188]
["bitfinex","SOLUSD",1770481098695,62.6371691,87.123,86.98,17.97410594]
["bitfinex","SOLUSD",1770481098891,5.36086188,87.093,86.98,17.97410594]
["bitfinex","SOLUSD",1770481099098,5.13032502,87.066,86.98,17.97410594]
["bitfinex","SOLUSD",1770481099281,5.13032502,87.102,86.98,17.97410594]
["bitfinex","SOLUSD",1770481099486,10.4911869,87.113,87.0,17.97410594]
["bitfinex","SOLUSD",1770481099681,5.13032502,87.105,86.981,11.49676366]
["bitfinex","SOLUSD",1770481099887,5.13032502,87.105,86.902,46.02862345]
["bitfinex","SOLUSD",1770481099888,5.36086188,87.088,86.97,17.97410594]
["bitfinex","SOLUSD",1770481100101,5.13032502,87.065,86.98,17.97410594]
["bitfinex","SOLUSD",1770481100404,5.36086188,87.052,86.933,11.50305281]
["bitfinex","SOLUSD",1770481100607,57.35165633,87.082,86.933,11.50305281]
["bitfinex","SOLUSD",1770481100608,5.13032502,87.042,86.94,17.97410594]
["bitfinex","SOLUSD",1770481100788,5.13032502,87.026,86.94,17.97410594]
["bitfinex","SOLUSD",1770481101100,57.03533342,87.116,86.948,11.50102164]
["bitfinex","SOLUSD",1770481101281,5.36086188,87.084,86.935,11.50275529]
["bitfinex","SOLUSD",1770481101477,57.60059216,87.074,86.94,17.97410594]
["bitfinex","SOLUSD",1770481101682,57.60059216,87.074,86.869,57.94550129]
["bitfinex","SOLUSD",1770481101683,5.36086188,87.042,86.91,18.07410594]
["bitfinex","SOLUSD",1770481101883,5.36086188,87.01,86.91,0.1]
["bitfinex","SOLUSD",1770481102103,5.13032502,87.007,86.89,17.97410594]
["bitfinex","SOLUSD",1770481102282,5.13032502,86.975,86.885,11.50943383]
["bitfinex","SOLUSD",1770481102485,7.34386854,86.974,86.86,0.1]
["bitfinex","SOLUSD",1770481102682,5.13032502,86.971,86.87,29.68547679]
["bitfinex","SOLUSD",1770481102884,7.26383995,86.97,86.89,17.97410594]
["bitfinex","SOLUSD",1770481103293,7.26383995,86.97,86.884,5.36086188]
["bitfinex","SOLUSD",1770481103499,7.26383995,86.97,86.92,17.97410594]
["bitfinex","SOLUSD",1770481104099,7.26383995,86.97,86.93,17.97410594]
["bitfinex","SOLUSD",1770481104298,7.26383995,86.97,86.914,5.13032502]
["bitfinex","SOLUSD",1770481104494,7.26383995,86.97,86.92,17.97410594]
["bitfinex","SOLUSD",1770481104894,7.26383995,86.97,86.9,17.97410594]
["bitfinex","SOLUSD",1770481105094,7.26383995,86.97,86.92,17.97410594]
["bitfinex","SOLUSD",1770481105604,7.26383995,86.97,86.9,17.97410594]
["bitfinex","SOLUSD",1770481105806,7.26383995,86.97,86.855,57.62118056]
["bitfinex","SOLUSD",1770481105986,7.26383995,86.97,86.9,17.97410594]
["bitfinex","SOLUSD",1770481106191,7.26383995,86.97,86.89,29.48286027]
["bitfinex","SOLUSD",1770481106804,7.26383995,86.97,86.92,17.97410594]
["bitfinex","SOLUSD",1770481107012,57.28887333,87.069,86.95,17.97410594]
["bitfinex","SOLUSD",1770481107211,7.37085778,87.043,86.98,17.97410594]
["bitfinex","SOLUSD",1770481107510,7.37085778,87.043,86.973,5.13032502]
["bitfinex","SOLUSD",1770481107696,7.37085778,87.043,87.0,17.97410594]
["bitfinex","SOLUSD",1770481107898,7.37085778,87.043,87.01,17.97410594]
["bitfinex","SOLUSD",1770481108102,11.47894761,87.116,87.0,17.97410594]
["bitfinex","SOLUSD",1770481108291,5.13032502,87.112,87.0,17.97410594]
["bitfinex","SOLUSD",1770481108491,5.13032502,87.103,86.963,5.13032502]
["bitfinex","SOLUSD",1770481108699,5.13032502,87.103,86.902,5.13032502]
["bitfinex","SOLUSD",1770481108700,63.05831541,87.086,86.943,5.13032502]
["bitfinex","SOLUSD",1770481108900,63.05831541,87.086,86.837,46.06324096]
["bitfinex","SOLUSD",1770481108901,5.36086188,87.066,86.958,5.13032502]
["bitfinex","SOLUSD",1770481109103,5.13032502,87.039,86.941,11.50203647]
["bitfinex","SOLUSD",1770481109298,5.13032502,87.019,86.92,17.97410594]
["bitfinex","SOLUSD",1770481109598,5.13032502,87.015,86.92,17.97410594]
["bitfinex","SOLUSD",1770481109791,10.4911869,87.01,86.829,57.34887114]
["bitfinex","SOLUSD",1770481109991,10.4911869,87.005,86.899,11.50755559]
["bitfinex","SOLUSD",1770481110192,5.36086188,87.0,86.9,17.97410594]
["bitfinex","SOLUSD",1770481110427,5.36086188,86.995,86.856,1.15133093]
["bitfinex","SOLUSD",1770481110589,7.22053426,86.994,86.92,17.97410594]
["bitfinex","SOLUSD",1770481111111,7.22053426,86.994,86.94,17.97410594]
["bitfinex","SOLUSD",1770481111307,7.21846939,87.055,86.98,17.97410594]
["bitfinex","SOLUSD",1770481111901,7.21846939,87.055,87.01,17.97410594]
["bitfinex","SOLUSD",1770481112095,7.21846939,87.055,86.981,11.49676366]
["bitfinex","SOLUSD",1770481112096,7.21846939,87.055,87.04,17.97410594]
["bitfinex","SOLUSD",1770481112295,7.21846939,87.055,86.981,40.23867281]
["bitfinex","SOLUSD",1770481112296,11.47736663,87.128,87.02,17.97410594]
["bitfinex","SOLUSD",1770481112498,7.21155704,87.127,87.04,17.97410594]
["bitfinex","SOLUSD",1770481113000,10.4911869,87.123,87.0,17.97410594]
["bitfinex","SOLUSD",1770481113194,68.20496972,87.118,86.99,17.97410594]
["bitfinex","SOLUSD",1770481113505,10.4911869,87.113,86.991,11.49544205]
["bitfinex","SOLUSD",1770481113702,5.36086188,87.1,86.993,5.13032502]
["bitfinex","SOLUSD",1770481113899,5.13032502,87.089,87.0,17.97410594]
["bitfinex","SOLUSD",1770481114114,5.13032502,87.069,86.981,5.13032502]
["bitfinex","SOLUSD",1770481114313,7.22090533,87.068,87.05,17.97410594]
["bitfinex","SOLUSD",1770481114496,7.22090533,87.068,86.992,5.36086188]
["bitfinex","SOLUSD",1770481114703,7.22090533,87.068,86.994,5.13032502]
["bitfinex","SOLUSD",1770481114999,7.22090533,87.068,87.0,17.97410594]
["bitfinex","SOLUSD",1770481115198,7.22090533,87.068,86.994,5.13032502]
["bitfinex","SOLUSD",1770481115394,7.22090533,87.068,87.01,17.97410594]
["bitfinex","SOLUSD",1770481115817,7.22090533,87.068,87.02,17.97410594]
["bitfinex","SOLUSD",1770481116014,7.22090533,87.068,86.995,40.23219725]
["bitfinex","SOLUSD",1770481116314,5.36086188,87.064,86.99,17.97410594]
["bitfinex","SOLUSD",1770481116515,5.36086188,87.064,86.97,17.97410594]
["bitfinex","SOLUSD",1770481116692,5.13032502,87.059,86.97,17.97410594]
["bitfinex","SOLUSD",1770481116896,5.13032502,87.059,86.935,5.36086188]
["bitfinex","SOLUSD",1770481116897,5.36086188,87.057,86.93,11.50344768]
["bitfinex","SOLUSD",1770481117097,5.13032502,87.053,86.97,17.97410594]
["bitfinex","SOLUSD",1770481117415,7.21522366,87.056,87.02,17.97410594]
["bitfinex","SOLUSD",1770481117799,5.13032502,87.105,86.993,5.13032502]
["bitfinex","SOLUSD",1770481118111,10.4911869,87.104,87.01,17.97410594]
["bitfinex","SOLUSD",1770481118297,10.4911869,87.104,87.02,17.97410594]
["bitfinex","SOLUSD",1770481118496,10.4911869,87.104,87.001,11.49412075]
["bitfinex","SOLUSD",1770481118694,10.4911869,87.104,87.02,17.97410594]
["bitfinex","SOLUSD",1770481118898,10.4911869,87.104,87.0,17.97410594]
["bitfinex","SOLUSD",1770481119102,5.36086188,87.09,86.99,23.10443096]
["bitfinex","SOLUSD",1770481119310,5.36086188,87.098,86.99,23.10443096]
["bitfinex","SOLUSD",1770481119311,5.13032502,87.086,87.001,11.49412075]
["bitfinex","SOLUSD",1770481119517,12.35239353,87.085,87.01,17.97410594]
["bitfinex","SOLUSD",1770481119713,7.22206851,87.085,87.03,17.97410594]
["bitfinex","SOLUSD",1770481119906,7.22206851,87.085,87.02,17.97410594]
["bitfinex","SOLUSD",1770481120216,5.13032502,87.082,87.0,17.97410594]
["bitfinex","SOLUSD",1770481120454,5.13032502,87.078,87.0,17.97410594]
["bitfinex","SOLUSD",1770481120625,4.69699996,87.077,86.99,17.97410594]
["bitfinex","SOLUSD",1770481120916,4.69699996,87.077,87.0,17.97410594]
["bitfinex","SOLUSD",1770481121103,4.69699996,87.077,86.955,5.36086188]
["bitfinex","SOLUSD",1770481121104,4.69699996,87.077,87.01,17.97410594]
["bitfinex","SOLUSD",1770481121305,4.69699996,87.077,87.03,17.97410594]
["bitfinex","SOLUSD",1770481121612,4.69699996,87.077,87.02,17.97410594]
["bitfinex","SOLUSD",1770481121822,4.69699996,87.077,87.03,17.97410594]
["bitfinex","SOLUSD",1770481122015,11.47569876,87.141,87.04,17.97410594]
["bitfinex","SOLUSD",1770481122216,5.36086188,87.139,87.02,17.97410594]
["bitfinex","SOLUSD",1770481122511,5.36086188,87.139,87.013,5.13032502]
["bitfinex","SOLUSD",1770481122512,5.36086188,87.138,87.013,5.13032502]
["bitfinex","SOLUSD",1770481122722,5.36086188,87.122,87.03,17.97410594]
["bitfinex","SOLUSD",1770481122912,5.13032502,87.118,87.03,17.97410594]
["bitfinex","SOLUSD",1770481123110,5.13032502,87.117,87.04,17.97410594]
["bitfinex","SOLUSD",1770481123617,5.13032502,87.113,87.017,5.13032502]
["bitfinex","SOLUSD",1770481123823,5.36086188,87.116,87.017,5.13032502]
["bitfinex","SOLUSD",1770481123824,5.13032502,87.109,87.02,17.97410594]
["bitfinex","SOLUSD",1770481123997,5.13032502,87.109,87.03,17.97410594]
["bitfinex","SOLUSD",1770481124320,5.13032502,87.109,87.02,17.97410594]
["bitfinex","SOLUSD",1770481124906,5.36086188,87.092,86.955,5.36086188]
["bitfinex","SOLUSD",1770481125105,5.36086188,87.092,86.909,46.02502122]
["bitfinex","SOLUSD",1770481125106,5.13032502,87.08,86.99,17.97410594]
["bitfinex","SOLUSD",1770481125301,12.35228406,87.079,87.0,17.97410594]
["bitfinex","SOLUSD",1770481125615,12.35228406,87.079,86.97,28.74541655]
["bitfinex","SOLUSD",1770481125616,5.36086188,87.07,86.98,17.97410594]
["bitfinex","SOLUSD",1770481125916,5.13032502,87.059,86.962,11.49925382]
["bitfinex","SOLUSD",1770481126217,10.4911869,87.054,86.97,17.97410594]
["bitfinex","SOLUSD",1770481126422,5.13032502,87.049,86.97,17.97410594]
["bitfinex","SOLUSD",1770481126601,3.03699994,87.048,86.97,17.97410594]
["bitfinex","SOLUSD",1770481126804,3.03699994,87.048,86.99,17.97410594]
["bitfinex","SOLUSD",1770481127225,3.03699994,87.048,86.98,17.97410594]
["bitfinex","SOLUSD",1770481127710,3.03699994,87.048,86.97,17.97410594]
["bitfinex","SOLUSD",1770481128113,3.03699994,87.048,86.98,17.97410594]
["bitfinex","SOLUSD",1770481129118,3.03699994,87.048,86.99,17.97410594]
["bitfinex","SOLUSD",1770481129322,3.03699994,87.048,86.98,17.97410594]
["bitfinex","SOLUSD",1770481129527,3.03699994,87.048,86.99,17.97410594]
["bitfinex","SOLUSD",1770481130112,3.03699994,87.048,87.0,17.97410594]
["bitfinex","SOLUSD",1770481131023,3.03699994,87.048,87.01,17.97410594]
["bitfinex","SOLUSD",1770481131218,3.03699994,87.048,86.95,28.75194973]
["bitfinex","SOLUSD",1770481131425,3.03699994,87.048,86.97,17.97410594]
["bitfinex","SOLUSD",1770481131930,5.13032502,87.02,86.835,103.93259198]
["bitfinex","SOLUSD",1770481132225,5.13032502,86.992,86.91,17.97410594]
["bitfinex","SOLUSD",1770481132407,10.4911869,86.99,86.91,17.97410594]
["bitfinex","SOLUSD",1770481132607,4.6170001,86.989,86.9,17.97410594]
["bitfinex","SOLUSD",1770481133232,4.6170001,86.989,86.91,17.97410594]
["bitfinex","SOLUSD",1770481133430,4.6170001,86.989,86.88,17.97410594]
["bitfinex","SOLUSD",1770481133431,5.13032502,86.97,86.88,17.97410594]
["bitfinex","SOLUSD",1770481133632,5.36086188,86.957,86.86,18.07410594]
["bitfinex","SOLUSD",1770481133924,7.2329633,86.956,86.91,17.97410594]
["bitfinex","SOLUSD",1770481134134,7.22772507,87.008,86.95,17.97410594]
["bitfinex","SOLUSD",1770481134314,7.22772507,87.008,86.93,17.97410594]
["bitfinex","SOLUSD",1770481134509,7.22772507,87.008,86.96,17.97410594]
["bitfinex","SOLUSD",1770481134720,7.22772507,87.008,86.933,5.13032502]
["bitfinex","SOLUSD",1770481134721,7.22772507,87.008,86.95,17.97410594]
["bitfinex","SOLUSD",1770481135218,7.22772507,87.008,86.94,17.97410594]
["bitfinex","SOLUSD",1770481135413,5.13032502,87.005,86.94,17.97410594]
["bitfinex","SOLUSD",1770481135722,5.13032502,87.004,86.93,17.97410594]
["bitfinex","SOLUSD",1770481136021,57.36457399,87.067,86.94,17.97410594]
["bitfinex","SOLUSD",1770481136022,7.2203414,87.003,86.94,17.97410594]
["bitfinex","SOLUSD",1770481136223,7.2203414,87.003,86.95,17.97410594]
["bitfinex","SOLUSD",1770481136417,7.2203414,87.003,86.896,5.36086188]
["bitfinex","SOLUSD",1770481136620,7.2203414,87.003,86.96,17.97410594]
["bitfinex","SOLUSD",1770481136833,57.97182884,87.151,86.99,17.97410594]
["bitfinex","SOLUSD",1770481137128,5.13032502,87.067,87.01,17.97410594]
["bitfinex","SOLUSD",1770481137337,5.13032502,87.059,86.99,17.97410594]
["bitfinex","SOLUSD",1770481137520,7.27281231,87.07,87.01,17.97410594]
["bitfinex","SOLUSD",1770481137830,5.13032502,87.067,87.0,17.97410594]
["bitfinex","SOLUSD",1770481138034,7.27281231,87.07,87.03,17.97410594]
["bitfinex","SOLUSD",1770481138215,5.13032502,87.067,86.983,11.49647105]
["bitfinex","SOLUSD",1770481138531,10.4911869,87.065,86.96,17.97410594]
["bitfinex","SOLUSD",1770481138709,10.4911869,87.06,86.96,17.97410594]
["bitfinex","SOLUSD",1770481138914,10.4911869,87.055,86.96,17.97410594]
["bitfinex","SOLUSD",1770481139112,10.4911869,87.05,86.95,17.97410594]
["bitfinex","SOLUSD",1770481139313,10.4911869,87.04,86.95,17.97410594]
["bitfinex","SOLUSD",1770481139524,7.32346149,87.039,86.95,17.97410594]
["bitfinex","SOLUSD",1770481139733,5.13032502,87.035,86.95,17.97410594]
["bitfinex","SOLUSD",1770481139919,12.58900546,87.034,86.96,17.97410594]
["bitfinex","SOLUSD",1770481140126,10.4911869,87.03,86.94,17.97410594]
["bitfinex","SOLUSD",1770481140322,5.13032502,87.018,86.95,17.97410594]
["bitfinex","SOLUSD",1770481140630,7.23101722,87.017,86.96,17.97410594]
["bitfinex","SOLUSD",1770481141016,7.23101722,87.017,86.98,17.97410594]
["bitfinex","SOLUSD",1770481141213,7.23101722,87.017,86.95,17.97410594]
["bitfinex","SOLUSD",1770481141420,7.23101722,87.017,86.98,17.97410594]
["bitfinex","SOLUSD",1770481141749,7.23101722,87.017,86.97,17.97410594]
["bitfinex","SOLUSD",1770481142032,11.48215296,87.092,87.01,17.97410594]
["bitfinex","SOLUSD",1770481142334,7.2319938,87.091,86.97,17.97410594]
["bitfinex","SOLUSD",1770481142534,5.36086188,87.09,86.98,17.97410594]
["bitfinex","SOLUSD",1770481142834,5.36086188,87.074,86.98,17.97410594]
["bitfinex","SOLUSD",1770481143031,7.3503806,87.073,87.0,17.97410594]
["bitfinex","SOLUSD",1770481143215,7.3503806,87.073,87.01,17.97410594]
["bitfinex","SOLUSD",1770481143416,7.3503806,87.073,87.007,11.49320562]
["bitfinex","SOLUSD",1770481143614,7.3503806,87.073,86.99,17.97410594]
["bitfinex","SOLUSD",1770481143819,5.13032502,87.07,87.01,17.97410594]
["bitfinex","SOLUSD",1770481144027,7.3503806,87.073,87.02,17.97410594]
["bitfinex","SOLUSD",1770481144331,7.3503806,87.073,86.993,5.13032502]
["bitfinex","SOLUSD",1770481144537,7.3503806,87.073,87.03,17.97410594]
["bitfinex","SOLUSD",1770481145211,5.13032502,87.07,87.0,17.97410594]
["bitfinex","SOLUSD",1770481145411,5.13032502,87.069,87.01,17.97410594]
["bitfinex","SOLUSD",1770481145634,5.13032502,87.06,86.957,28.74960657]
["bitfinex","SOLUSD",1770481145836,5.13032502,87.048,86.97,17.97410594]
["bitfinex","SOLUSD",1770481146141,11.48527587,87.068,86.96,17.97410594]
["bitfinex","SOLUSD",1770481146142,5.13032502,87.065,86.96,17.97410594]
["bitfinex","SOLUSD",1770481146340,5.13032502,87.049,86.96,17.97410594]
["bitfinex","SOLUSD",1770481146634,5.13032502,87.049,86.99,17.97410594]
["bitfinex","SOLUSD",1770481146820,5.13032502,87.067,87.0,17.97410594]
["bitfinex","SOLUSD",1770481147016,5.13032502,87.067,86.99,17.97410594]
["bitfinex","SOLUSD",1770481147216,5.13032502,87.066,87.01,17.97410594]
["bitfinex","SOLUSD",1770481147717,5.13032502,87.066,86.986,11.49604646]
["bitfinex","SOLUSD",1770481147718,5.13032502,87.066,87.02,17.97410594]
["bitfinex","SOLUSD",1770481148231,5.13032502,87.066,86.974,40.24191137]
["bitfinex","SOLUSD",1770481148232,5.36086188,87.065,86.99,17.97410594]
["bitfinex","SOLUSD",1770481148439,10.4911869,87.065,86.98,17.97410594]
["bitfinex","SOLUSD",1770481148635,21.97685852,87.065,86.96,17.97410594]
["bitfinex","SOLUSD",1770481148852,5.36086188,87.051,86.96,17.97410594]
["bitfinex","SOLUSD",1770481149015,5.13032502,87.04,86.945,11.50149783]
["bitfinex","SOLUSD",1770481149317,0.50190847,121.34,86.87,1.35114538]
["bitfinex","SOLUSD",1770481149318,5.13032502,87.008,86.92,17.97410594]
["bitfinex","SOLUSD",1770481149520,5.13032502,87.004,86.93,17.97410594]
["bitfinex","SOLUSD",1770481149716,12.34600517,87.003,86.94,17.97410594]
["bitfinex","SOLUSD",1770481149918,7.21427721,87.002,86.96,17.97410594]
["bitfinex","SOLUSD",1770481150324,7.21427721,87.002,86.95,17.97410594]
["bitfinex","SOLUSD",1770481150527,7.21427721,87.002,86.96,17.97410594]
["bitfinex","SOLUSD",1770481150725,7.21427721,87.002,86.97,17.97410594]
["bitfinex","SOLUSD",1770481150925,7.21427721,87.002,86.95,17.97410594]
["bitfinex","SOLUSD",1770481151128,7.21427721,87.002,86.96,17.97410594]
["bitfinex","SOLUSD",1770481151332,7.21427721,87.002,86.95,17.97410594]
["bitfinex","SOLUSD",1770481151536,7.21427721,87.002,86.94,17.97410594]
["bitfinex","SOLUSD",1770481151736,7.21427721,87.002,86.96,17.97410594]
["bitfinex","SOLUSD",1770481151940,7.21427721,87.002,86.98,17.97410594]
["bitfinex","SOLUSD",1770481152319,7.21427721,87.002,86.953,5.13032502]
["bitfinex","SOLUSD",1770481152320,5.13032502,87.064,86.99,17.97410594]
["bitfinex","SOLUSD",1770481152519,12.33886389,87.063,86.97,17.97410594]
["bitfinex","SOLUSD",1770481152722,5.36086188,87.054,86.944,5.13032502]
["bitfinex","SOLUSD",1770481152917,5.13032502,87.047,86.97,17.97410594]
["bitfinex","SOLUSD",1770481153120,5.13032502,87.035,86.93,17.97410594]
["bitfinex","SOLUSD",1770481153340,5.13032502,87.047,86.87,0.2]
["bitfinex","SOLUSD",1770481153341,5.13032502,87.031,86.94,17.97410594]
["bitfinex","SOLUSD",1770481153533,0.50190847,121.34,86.96,17.99418063]
["bitfinex","SOLUSD",1770481153534,12.42443745,87.03,86.96,17.99418063]
["bitfinex","SOLUSD",1770481153716,7.21505545,87.029,86.98,17.99418063]
["bitfinex","SOLUSD",1770481154118,7.21505545,87.029,86.957,11.49981492]
["bitfinex","SOLUSD",1770481154423,7.21505545,87.029,86.99,17.99418063]
["bitfinex","SOLUSD",1770481154642,7.21505545,87.029,86.98,17.99418063]
["bitfinex","SOLUSD",1770481154828,7.21505545,87.029,86.971,11.49808556]
["bitfinex","SOLUSD",1770481154829,7.21505545,87.029,86.99,17.99418063]
["bitfinex","SOLUSD",1770481155031,7.21505545,87.029,86.971,11.49808556]
["bitfinex","SOLUSD",1770481155530,7.21505545,87.029,86.947,28.75287352]
["bitfinex","SOLUSD",1770481155531,7.21505545,87.029,86.96,17.99418063]
["bitfinex","SOLUSD",1770481155823,7.21505545,87.029,86.97,17.99418063]
["bitfinex","SOLUSD",1770481156327,7.21505545,87.029,86.99,17.99418063]
["bitfinex","SOLUSD",1770481157443,7.20900707,87.091,86.971,40.24329948]
["bitfinex","SOLUSD",1770481157737,5.13032502,87.082,86.97,17.99418063]
["bitfinex","SOLUSD",1770481157961,5.13032502,87.05,86.97,17.99418063]
["bitfinex","SOLUSD",1770481158135,7.51344076,87.081,86.932,28.75806911]
["bitfinex","SOLUSD",1770481158136,10.4911869,87.045,86.96,17.99418063]
["bitfinex","SOLUSD",1770481158320,5.36086188,87.031,86.95,17.99418063]
["bitfinex","SOLUSD",1770481158524,5.13032502,87.027,86.95,17.99418063]
["bitfinex","SOLUSD",1770481158724,12.35115261,87.026,86.95,17.99418063]
["bitfinex","SOLUSD",1770481158933,7.21862042,87.025,86.98,17.99418063]
["bitfinex","SOLUSD",1770481159239,7.21862042,87.025,87.0,17.99418063]
["bitfinex","SOLUSD",1770481159446,7.21862042,87.025,86.981,11.49676366]
["bitfinex","SOLUSD",1770481159447,7.21862042,87.025,86.99,17.99418063]
["bitfinex","SOLUSD",1770481159939,7.21862042,87.025,87.0,17.99418063]
["bitfinex","SOLUSD",1770481160242,7.21862042,87.025,86.99,17.99418063]
["bitfinex","SOLUSD",1770481160643,11.48081763,87.102,87.0,17.99418063]
["bitfinex","SOLUSD",1770481160939,5.13032502,87.098,86.97,17.99418063]
["bitfinex","SOLUSD",1770481161143,11.48081763,87.102,86.95,17.99418063]
["bitfinex","SOLUSD",1770481161144,57.22707898,87.088,86.95,17.99418063]
["bitfinex","SOLUSD",1770481161441,5.36086188,87.048,86.92,17.99418063]
["bitfinex","SOLUSD",1770481161634,5.36086188,87.02,86.93,17.99418063]
["bitfinex","SOLUSD",1770481161838,5.13032502,87.016,86.95,17.99418063]
["bitfinex","SOLUSD",1770481162027,12.3564897,87.015,86.94,17.99418063]
["bitfinex","SOLUSD",1770481162343,12.3564897,87.015,86.9,17.99418063]
["bitfinex","SOLUSD",1770481162344,5.13032502,87.011,86.9,17.99418063]
["bitfinex","SOLUSD",1770481162535,11.49227144,87.015,86.874,28.77698595]
["bitfinex","SOLUSD",1770481162536,10.4911869,87.006,86.89,17.99418063]
["bitfinex","SOLUSD",1770481162847,10.4911869,87.001,86.89,17.99418063]
["bitfinex","SOLUSD",1770481163057,10.4911869,86.996,86.89,17.99418063]
["bitfinex","SOLUSD",1770481163234,10.4911869,86.991,86.878,20.7]
["bitfinex","SOLUSD",1770481163534,10.4911869,86.986,86.88,17.99418063]
["bitfinex","SOLUSD",1770481163738,10.4911869,86.981,86.878,20.7]
["bitfinex","SOLUSD",1770481163951,5.13032502,86.96,86.878,20.7]
["bitfinex","SOLUSD",1770481164132,11.49808556,86.971,86.88,17.99418063]
["bitfinex","SOLUSD",1770481164133,10.4911869,86.955,86.88,17.99418063]
["bitfinex","SOLUSD",1770481164334,5.13032502,86.95,86.88,17.99418063]
["bitfinex","SOLUSD",1770481164643,7.25587803,86.949,86.9,17.99418063]
["bitfinex","SOLUSD",1770481164846,7.25587803,86.949,86.89,17.99418063]
["bitfinex","SOLUSD",1770481165223,7.25587803,86.949,86.9,17.99418063]
["bitfinex","SOLUSD",1770481165653,5.13032502,86.946,86.88,17.99418063]
["bitfinex","SOLUSD",1770481165851,12.35403224,86.945,86.878,20.7]
["bitfinex","SOLUSD",1770481166029,7.23263169,86.944,86.89,17.99418063]
["bitfinex","SOLUSD",1770481166227,7.23263169,86.944,86.879,11.51026139]
["bitfinex","SOLUSD",1770481166531,5.13032502,86.94,86.87,0.2]
["bitfinex","SOLUSD",1770481166846,7.22454715,86.939,86.9,17.99418063]
["bitfinex","SOLUSD",1770481167149,5.13032502,86.936,86.87,0.2]
["bitfinex","SOLUSD",1770481167450,7.28018865,86.935,86.87,0.2]
["bitfinex","SOLUSD",1770481167946,7.28018865,86.935,86.9,17.99418063]
["bitfinex","SOLUSD",1770481168149,7.28018865,86.935,86.91,17.99418063]
["bitfinex","SOLUSD",1770481168453,7.28018865,86.935,86.871,40.28962484]
["bitfinex","SOLUSD",1770481168454,28.72393095,87.036,86.93,17.99418063]
["bitfinex","SOLUSD",1770481168633,7.25629766,86.989,86.94,17.99418063]
["bitfinex","SOLUSD",1770481168949,7.25629766,86.989,86.96,17.99418063]
["bitfinex","SOLUSD",1770481169154,7.25629766,86.989,86.95,17.99418063]
["bitfinex","SOLUSD",1770481169451,7.25629766,86.989,86.96,17.99418063]
["bitfinex","SOLUSD",1770481170149,7.25629766,86.989,86.97,17.99418063]
["bitfinex","SOLUSD",1770481170831,7.25629766,86.989,86.92,11.50482196]
["bitfinex","SOLUSD",1770481171151,7.25629766,86.989,86.96,17.99418063]
["bitfinex","SOLUSD",1770481171324,7.25629766,86.989,86.95,17.99418063]
["bitfinex","SOLUSD",1770481171530,7.25629766,86.989,86.93,17.99418063]
["bitfinex","SOLUSD",1770481172551,7.25629766,86.989,86.95,17.99418063]
["bitfinex","SOLUSD",1770481172848,7.25629766,86.989,86.97,17.99418063]
["bitfinex","SOLUSD",1770481173053,7.25593318,87.044,86.98,17.99418063]
["bitfinex","SOLUSD",1770481173355,7.25593318,87.044,86.974,5.13032502]
["bitfinex","SOLUSD",1770481173559,7.25593318,87.044,87.01,17.99418063]
["bitfinex","SOLUSD",1770481174048,7.25593318,87.044,87.02,17.99418063]
["bitfinex","SOLUSD",1770481174243,7.25593318,87.044,87.01,17.99418063]
["bitfinex","SOLUSD",1770481174751,7.25593318,87.044,86.99,17.99418063]
["bitfinex","SOLUSD",1770481175046,7.25593318,87.044,86.942,28.75458944]
["bitfinex","SOLUSD",1770481175047,7.25593318,87.044,86.98,17.99418063]
["bitfinex","SOLUSD",1770481175261,7.25593318,87.044,86.97,17.99418063]
["bitfinex","SOLUSD",1770481175462,7.25593318,87.044,86.927,5.36086188]
["bitfinex","SOLUSD",1770481175463,5.13032502,87.036,86.96,17.99418063]
["bitfinex","SOLUSD",1770481175756,7.22349001,87.035,86.98,17.99418063]
["bitfinex","SOLUSD",1770481175958,7.22349001,87.035,86.97,17.99418063]
["bitfinex","SOLUSD",1770481176248,7.22349001,87.035,86.98,17.99418063]
["bitfinex","SOLUSD",1770481176768,7.22349001,87.035,87.01,17.99418063]
["bitfinex","SOLUSD",1770481177057,7.22349001,87.035,86.99,17.99418063]
["bitfinex","SOLUSD",1770481177244,7.22349001,87.035,87.01,17.99418063]
["bitfinex","SOLUSD",1770481177441,5.13032502,87.092,86.885,28.77343702]
["bitfinex","SOLUSD",1770481177647,5.13032502,87.092,86.838,57.03171724]
["bitfinex","SOLUSD",1770481177648,0.82577043,87.036,86.99,17.99418063]
["bitfinex","SOLUSD",1770481177841,5.95593149,87.067,86.971,11.49808556]
["bitfinex","SOLUSD",1770481178041,5.95593149,87.067,87.02,17.99418063]
["bitfinex","SOLUSD",1770481178242,28.69026876,87.138,87.04,17.99418063]
["bitfinex","SOLUSD",1770481178452,11.47766736,87.126,86.996,11.49473118]
["bitfinex","SOLUSD",1770481178651,5.13032502,87.122,86.98,17.99418063]
["bitfinex","SOLUSD",1770481178837,5.36086188,87.104,86.98,17.99418063]
["bitfinex","SOLUSD",1770481179043,5.13032502,87.069,86.98,17.99418063]
["bitfinex","SOLUSD",1770481179241,5.36086188,87.052,86.97,17.99418063]
["bitfinex","SOLUSD",1770481179442,5.36086188,87.052,86.955,11.5001359]
["bitfinex","SOLUSD",1770481179443,5.36086188,87.044,86.98,17.99418063]
["bitfinex","SOLUSD",1770481179646,5.13032502,87.045,86.99,17.99418063]
["bitfinex","SOLUSD",1770481180055,5.13032502,87.066,87.0,17.99418063]
["bitfinex","SOLUSD",1770481180257,12.5923932,87.069,86.964,5.13032502]
["bitfinex","SOLUSD",1770481180258,5.36086188,87.061,86.99,17.99418063]
["bitfinex","SOLUSD",1770481180445,5.13032502,87.058,87.0,17.99418063]
["bitfinex","SOLUSD",1770481180752,5.13032502,87.058,86.99,17.99418063]
["bitfinex","SOLUSD",1770481181556,5.36086188,87.057,86.98,17.99418063]
["bitfinex","SOLUSD",1770481181758,5.13032502,87.05,86.97,17.99418063]
["bitfinex","SOLUSD",1770481182158,5.36086188,87.033,86.95,17.99418063]
["bitfinex","SOLUSD",1770481182362,5.13032502,87.03,86.95,17.99418063]
["bitfinex","SOLUSD",1770481182537,5.36086188,87.017,86.94,17.99418063]
["bitfinex","SOLUSD",1770481182863,5.13032502,87.01,86.94,17.99418063]
["bitfinex","SOLUSD",1770481183059,5.36086188,86.992,86.901,11.50726249]
["bitfinex","SOLUSD",1770481183271,5.13032502,86.988,86.91,17.99418063]
["bitfinex","SOLUSD",1770481183443,12.36346256,86.987,86.91,17.99418063]
["bitfinex","SOLUSD",1770481183643,5.13032502,86.983,86.91,17.99418063]
["bitfinex","SOLUSD",1770481183868,6.47700023,86.982,86.91,17.99418063]
["bitfinex","SOLUSD",1770481184239,6.47700023,86.982,86.92,17.99418063]
["bitfinex","SOLUSD",1770481184434,6.47700023,86.982,86.91,17.99418063]
["bitfinex","SOLUSD",1770481184661,6.47700023,86.982,86.92,17.99418063]
["bitfinex","SOLUSD",1770481184860,6.47700023,86.982,86.93,17.99418063]
["bitfinex","SOLUSD",1770481185061,6.47700023,86.982,86.9,0.1]
["bitfinex","SOLUSD",1770481185370,6.47700023,86.982,86.92,17.99418063]
["bitfinex","SOLUSD",1770481186869,6.47700023,86.982,86.95,17.99418063]
["bitfinex","SOLUSD",1770481187758,6.47700023,86.982,86.92,17.99418063]
["bitfinex","SOLUSD",1770481188144,6.47700023,86.982,86.91,17.99418063]
["bitfinex","SOLUSD",1770481189157,5.13032502,86.979,86.91,17.99418063]
["bitfinex","SOLUSD",1770481189478,12.36287724,86.978,86.9,18.09418063]
["bitfinex","SOLUSD",1770481189765,5.13032502,86.974,86.9,0.1]
["bitfinex","SOLUSD",1770481189959,5.13032502,86.958,86.88,17.99418063]
["bitfinex","SOLUSD",1770481190166,5.13032502,86.954,86.88,17.99418063]
["bitfinex","SOLUSD",1770481190364,12.36364973,86.953,86.9,17.99418063]
["bitfinex","SOLUSD",1770481190667,12.36364973,86.953,86.88,17.99418063]
["bitfinex","SOLUSD",1770481190963,7.23385554,86.952,86.89,17.99418063]
["bitfinex","SOLUSD",1770481191169,7.23385554,86.952,86.92,17.99418063]
["bitfinex","SOLUSD",1770481191344,57.31787691,87.047,86.881,40.2849875]
["bitfinex","SOLUSD",1770481191345,7.22069193,87.006,86.94,17.99418063]
["bitfinex","SOLUSD",1770481191545,5.13032502,87.003,86.885,5.36086188]
["bitfinex","SOLUSD",1770481191761,5.13032502,87.002,86.93,17.99418063]
["bitfinex","SOLUSD",1770481191961,7.23320615,87.005,86.94,17.99418063]
["bitfinex","SOLUSD",1770481192271,7.23320615,87.005,86.95,17.99418063]
["bitfinex","SOLUSD",1770481192446,7.23320615,87.005,86.96,17.99418063]
["bitfinex","SOLUSD",1770481192646,7.23320615,87.005,86.91,17.99418063]
["bitfinex","SOLUSD",1770481192842,5.13032502,86.985,86.89,17.99418063]
["bitfinex","SOLUSD",1770481193146,16.85670038,86.988,86.89,17.99418063]
["bitfinex","SOLUSD",1770481193147,5.13032502,86.969,86.89,17.99418063]
["bitfinex","SOLUSD",1770481193353,10.4911869,86.964,86.87,18.19418063]
["bitfinex","SOLUSD",1770481193555,40.23543476,86.988,86.87,18.19418063]
["bitfinex","SOLUSD",1770481193556,10.4911869,86.959,86.87,18.19418063]
["bitfinex","SOLUSD",1770481193754,5.13032502,86.954,86.9,17.99418063]
["bitfinex","SOLUSD",1770481193950,7.22978659,86.957,86.9,17.99418063]
["bitfinex","SOLUSD",1770481195252,7.22978659,86.957,86.89,17.99418063]
["bitfinex","SOLUSD",1770481195448,7.22978659,86.957,86.88,17.99418063]
["bitfinex","SOLUSD",1770481195449,5.13032502,86.954,86.88,17.99418063]
["bitfinex","SOLUSD",1770481195668,12.37105434,86.953,86.88,17.99418063]
["bitfinex","SOLUSD",1770481195865,7.24804291,86.952,86.875,11.51071192]
["bitfinex","SOLUSD",1770481196051,7.24804291,86.952,86.89,17.99418063]
["bitfinex","SOLUSD",1770481196249,7.24804291,86.952,86.88,17.99418063]
["bitfinex","SOLUSD",1770481196452,5.13032502,86.949,86.87,0.2]
["bitfinex","SOLUSD",1770481196762,12.36468675,86.948,86.87,0.2]
["bitfinex","SOLUSD",1770481196967,12.36468675,86.948,86.88,17.99418063]
["bitfinex","SOLUSD",1770481197562,12.36468675,86.948,86.89,17.99418063]
["bitfinex","SOLUSD",1770481199344,12.36468675,86.948,86.88,17.99418063]
["bitfinex","SOLUSD",1770481199964,12.36468675,86.948,86.89,17.99418063]
["bitfinex","SOLUSD",1770481200172,7.23436173,86.948,86.91,17.99418063]
["bitfinex","SOLUSD",1770481200351,5.13032502,86.945,86.88,17.99418063]
["bitfinex","SOLUSD",1770481200548,5.13032502,86.96,86.88,17.99418063]
["bitfinex","SOLUSD",1770481200751,5.36086188,86.954,86.87,18.19418063]
["bitfinex","SOLUSD",1770481201367,5.36086188,86.952,86.87,18.19418063]
["bitfinex","SOLUSD",1770481201565,5.13032502,86.948,86.87,18.19418063]
["bitfinex","SOLUSD",1770481201751,7.23596449,86.947,86.89,17.99418063]
["bitfinex","SOLUSD",1770481201952,5.13032502,86.944,86.88,17.99418063]
["bitfinex","SOLUSD",1770481202160,7.24028966,86.946,86.91,17.99418063]
["bitfinex","SOLUSD",1770481202674,5.13032502,86.943,86.87,18.19418063]
["bitfinex","SOLUSD",1770481202993,57.49700199,87.008,86.87,18.19418063]
["bitfinex","SOLUSD",1770481202994,5.36086188,86.934,86.87,0.2]
["bitfinex","SOLUSD",1770481203269,5.13032502,86.929,86.87,0.2]
["bitfinex","SOLUSD",1770481203463,5.13032502,86.925,86.87,0.2]
["bitfinex","SOLUSD",1770481203958,5.36086188,86.915,86.87,0.2]
["bitfinex","SOLUSD",1770481204152,5.13032502,86.9,86.87,0.2]
["bitfinex","SOLUSD",1770481205071,5.13032502,86.9,86.83,17.99418063]
["bitfinex","SOLUSD",1770481205278,10.4911869,86.895,86.81,17.99418063]
["bitfinex","SOLUSD",1770481205660,10.4911869,86.895,86.82,17.99418063]
["bitfinex","SOLUSD",1770481205868,5.13032502,86.89,86.83,17.99418063]
["bitfinex","SOLUSD",1770481206169,7.23827104,86.894,86.744,56.02759263]
["bitfinex","SOLUSD",1770481206170,7.23827104,86.894,86.823,11.5176854]
["bitfinex","SOLUSD",1770481206376,7.23827104,86.894,86.87,17.99418063]
["bitfinex","SOLUSD",1770481206581,7.23827104,86.894,86.88,17.99418063]
["bitfinex","SOLUSD",1770481206871,7.2389167,86.965,86.88,17.99418063]
["bitfinex","SOLUSD",1770481207072,7.2389167,86.965,86.863,5.13032502]
["bitfinex","SOLUSD",1770481207073,7.2389167,86.965,86.94,17.99418063]
["bitfinex","SOLUSD",1770481207272,7.2389167,86.965,86.93,17.99418063]
["bitfinex","SOLUSD",1770481207473,7.2389167,86.965,86.95,17.99418063]
["bitfinex","SOLUSD",1770481207777,0.2,87.09,86.96,17.99418063]
["bitfinex","SOLUSD",1770481207778,11.49055476,87.028,86.96,17.99418063]
["bitfinex","SOLUSD",1770481208075,7.23217978,87.029,86.97,17.99418063]
["bitfinex","SOLUSD",1770481208262,5.13032502,87.026,86.97,17.99418063]
["bitfinex","SOLUSD",1770481208665,11.4825064,87.089,86.98,17.99418063]
["bitfinex","SOLUSD",1770481208976,11.4825064,87.089,86.944,5.13032502]
["bitfinex","SOLUSD",1770481208977,5.13032502,87.08,86.95,17.99418063]
["bitfinex","SOLUSD",1770481209271,5.13032502,87.036,86.94,17.99418063]
["bitfinex","SOLUSD",1770481209474,5.36086188,87.011,86.94,17.99418063]
["bitfinex","SOLUSD",1770481209673,5.13032502,87.008,86.92,5.13032502]
["bitfinex","SOLUSD",1770481209872,5.13032502,87.008,86.93,17.99418063]
["bitfinex","SOLUSD",1770481210071,5.13032502,87.008,86.92,17.99418063]
["bitfinex","SOLUSD",1770481210273,5.36086188,87.003,86.93,17.99418063]
["bitfinex","SOLUSD",1770481210573,5.13032502,87.0,86.94,17.99418063]
["bitfinex","SOLUSD",1770481211075,5.13032502,87.009,86.94,17.99418063]
["bitfinex","SOLUSD",1770481211273,16.85460459,87.004,86.92,17.99418063]
["bitfinex","SOLUSD",1770481211679,5.36086188,87.004,86.93,17.99418063]
["bitfinex","SOLUSD",1770481211983,5.36086188,87.021,86.94,17.99418063]
["bitfinex","SOLUSD",1770481212169,5.36086188,87.021,86.921,11.50469966]
["bitfinex","SOLUSD",1770481212170,5.13032502,87.014,86.95,17.99418063]
["bitfinex","SOLUSD",1770481212365,5.13032502,87.01,86.94,17.99418063]
["bitfinex","SOLUSD",1770481212780,5.36086188,87.005,86.93,17.99418063]
["bitfinex","SOLUSD",1770481212983,5.13032502,87.021,86.92,17.99418063]
["bitfinex","SOLUSD",1770481213167,5.36086188,86.988,86.92,17.99418063]
["bitfinex","SOLUSD",1770481213362,10.4911869,86.989,86.91,17.99418063]
["bitfinex","SOLUSD",1770481213682,10.4911869,86.989,86.9,17.99418063]
["bitfinex","SOLUSD",1770481213867,10.4911869,86.984,86.89,17.99418063]
["bitfinex","SOLUSD",1770481214062,10.4911869,86.979,86.88,17.99418063]
["bitfinex","SOLUSD",1770481214272,10.4911869,86.974,86.87,17.99418063]
["bitfinex","SOLUSD",1770481214566,40.23318366,86.993,86.83,20.72]
["bitfinex","SOLUSD",1770481214567,10.4911869,86.969,86.88,17.99418063]
["bitfinex","SOLUSD",1770481214774,5.13032502,86.961,86.89,17.99418063]
["bitfinex","SOLUSD",1770481214972,5.13032502,86.957,86.89,17.99418063]
["bitfinex","SOLUSD",1770481215279,40.23318366,86.993,86.9,17.99418063]
["bitfinex","SOLUSD",1770481215280,5.13032502,86.956,86.9,17.99418063]
["bitfinex","SOLUSD",1770481215587,5.13032502,86.956,86.9,18.01318173]
["bitfinex","SOLUSD",1770481215879,5.13032502,86.956,86.873,11.51099843]
["bitfinex","SOLUSD",1770481216071,10.4911869,86.955,86.88,18.01318173]
["bitfinex","SOLUSD",1770481216472,10.4911869,86.955,86.89,18.01318173]
["bitfinex","SOLUSD",1770481216666,10.4911869,86.955,86.87,18.01318173]
["bitfinex","SOLUSD",1770481216984,10.4911869,86.955,86.88,18.01318173]
["bitfinex","SOLUSD",1770481217163,10.4911869,86.955,86.89,18.01318173]
["bitfinex","SOLUSD",1770481217367,5.36086188,86.941,86.88,18.01318173]
["bitfinex","SOLUSD",1770481217568,5.13032502,86.938,86.88,18.01318173]
["bitfinex","SOLUSD",1770481218083,5.13032502,86.954,86.91,18.01318173]
["bitfinex","SOLUSD",1770481218463,11.49537977,86.992,86.92,18.01318173]
["bitfinex","SOLUSD",1770481218662,11.49537977,86.992,86.93,18.01318173]
["bitfinex","SOLUSD",1770481218879,5.13032502,86.981,86.92,18.01318173]
["bitfinex","SOLUSD",1770481219081,11.49331827,87.008,86.94,18.01318173]
["bitfinex","SOLUSD",1770481219278,11.49331827,87.008,86.95,18.01318173]
["bitfinex","SOLUSD",1770481219279,5.13032502,87.005,86.95,18.01318173]
["bitfinex","SOLUSD",1770481219678,5.13032502,87.005,86.94,18.01318173]
["bitfinex","SOLUSD",1770481220075,5.13032502,87.001,86.94,18.01318173]
["bitfinex","SOLUSD",1770481220269,5.13032502,87.001,86.91,11.50610745]
["bitfinex","SOLUSD",1770481220474,5.13032502,87.001,86.94,18.01318173]
["bitfinex","SOLUSD",1770481220878,5.13032502,87.001,86.93,18.01318173]
["bitfinex","SOLUSD",1770481221067,5.13032502,87.001,86.94,18.01318173]
["bitfinex","SOLUSD",1770481221266,10.4911869,86.996,86.93,18.01318173]
["bitfinex","SOLUSD",1770481222076,10.4911869,86.996,86.92,18.01318173]
["bitfinex","SOLUSD",1770481222474,10.4911869,86.996,86.9,18.01318173]
["bitfinex","SOLUSD",1770481223090,10.4911869,86.991,86.91,18.01318173]
["bitfinex","SOLUSD",1770481223390,10.4911869,86.991,86.89,18.01318173]
["bitfinex","SOLUSD",1770481223885,10.4911869,86.991,86.91,18.01318173]
["bitfinex","SOLUSD",1770481224268,10.4911869,86.991,86.92,18.01318173]
["bitfinex","SOLUSD",1770481224473,7.22301477,86.994,86.94,18.01318173]
["bitfinex","SOLUSD",1770481224667,7.22301477,86.994,86.95,18.01318173]
["bitfinex","SOLUSD",1770481224878,5.13032502,86.991,86.95,18.01318173]
["bitfinex","SOLUSD",1770481225090,5.13032502,86.991,86.95,17.52774426]
["bitfinex","SOLUSD",1770481225298,7.22301477,86.994,86.95,17.52774426]
["bitfinex","SOLUSD",1770481225798,7.22301477,86.994,86.96,18.01318173]
["bitfinex","SOLUSD",1770481226088,7.22301477,86.994,86.903,5.13032502]
["bitfinex","SOLUSD",1770481226089,7.22301477,86.994,86.923,5.13032502]
["bitfinex","SOLUSD",1770481226267,5.36086188,87.032,86.97,18.01318173]
["bitfinex","SOLUSD",1770481226687,5.13032502,87.029,86.96,18.01318173]
["bitfinex","SOLUSD",1770481226877,5.36086188,87.024,86.96,18.01318173]
["bitfinex","SOLUSD",1770481227370,5.36086188,87.024,86.97,18.01318173]
["bitfinex","SOLUSD",1770481227774,11.48989568,87.033,86.97,18.01318173]
["bitfinex","SOLUSD",1770481227775,5.36086188,87.032,86.97,18.01318173]
["bitfinex","SOLUSD",1770481228075,10.4911869,87.028,86.97,18.01318173]
["bitfinex","SOLUSD",1770481229185,5.98355388,87.043,87.0,18.01318173]
["bitfinex","SOLUSD",1770481229394,5.13032502,87.059,87.0,18.01318173]
["bitfinex","SOLUSD",1770481229768,7.2225551,87.062,86.937,5.36086188]
["bitfinex","SOLUSD",1770481229769,7.2225551,87.062,87.01,18.01318173]
["bitfinex","SOLUSD",1770481229973,5.13032502,87.058,87.0,18.01318173]
["bitfinex","SOLUSD",1770481230173,5.13032502,87.054,86.98,18.01318173]
["bitfinex","SOLUSD",1770481230394,5.13032502,87.038,86.99,18.01318173]
["bitfinex","SOLUSD",1770481230602,5.36086188,87.045,86.98,18.01318173]
["bitfinex","SOLUSD",1770481230900,5.13032502,87.043,86.99,18.01318173]
["bitfinex","SOLUSD",1770481231075,5.13032502,87.039,86.98,18.01318173]
["bitfinex","SOLUSD",1770481231787,5.36086188,87.034,86.98,18.01318173]
["bitfinex","SOLUSD",1770481232189,5.36086188,87.034,86.97,18.01318173]
["bitfinex","SOLUSD",1770481232382,5.36086188,87.034,86.98,18.01318173]
["bitfinex","SOLUSD",1770481233497,11.48633126,87.06,86.98,18.01318173]
["bitfinex","SOLUSD",1770481233678,5.36086188,87.044,86.99,18.01318173]
["bitfinex","SOLUSD",1770481235091,11.48633126,87.06,87.0,18.01318173]
["bitfinex","SOLUSD",1770481235297,11.48409852,87.077,87.02,18.01318173]
["bitfinex","SOLUSD",1770481235895,11.4805166,87.105,87.04,18.01318173]
["bitfinex","SOLUSD",1770481236099,5.13032502,87.102,87.04,18.01318173]
["bitfinex","SOLUSD",1770481236287,11.4805166,87.105,87.04,18.01318173]
["bitfinex","SOLUSD",1770481236495,5.36086188,87.104,87.05,18.01318173]
["bitfinex","SOLUSD",1770481236798,5.36086188,87.116,87.05,18.01318173]
["bitfinex","SOLUSD",1770481236985,5.13032502,87.114,87.05,18.01318173]
["bitfinex","SOLUSD",1770481237189,11.47884087,87.117,87.012,11.49256764]
["bitfinex","SOLUSD",1770481237385,5.13032502,87.114,87.05,10.65853714]
["bitfinex","SOLUSD",1770481237702,5.13032502,87.098,87.05,10.65853714]
["bitfinex","SOLUSD",1770481237904,5.36086188,87.116,87.04,10.65853714]
["bitfinex","SOLUSD",1770481238104,11.4772467,87.129,87.06,10.65853714]
["bitfinex","SOLUSD",1770481238482,10.4911869,87.125,87.07,10.65853714]
["bitfinex","SOLUSD",1770481238678,11.47555755,87.142,87.07,10.65853714]
["bitfinex","SOLUSD",1770481239201,5.13032502,87.129,87.07,10.65853714]
["bitfinex","SOLUSD",1770481239708,0.2,87.14,87.08,10.65853714]
["bitfinex","SOLUSD",1770481240076,0.2,87.14,87.083,5.13032502]
["bitfinex","SOLUSD",1770481240281,0.2,87.14,87.12,10.65853714]
["bitfinex","SOLUSD",1770481240477,0.2,87.14,87.13,10.65853714]
["bitfinex","SOLUSD",1770481240904,5.13032502,87.19,87.13,10.65853714]
["bitfinex","SOLUSD",1770481241080,11.46460822,87.225,87.14,10.65853714]
["bitfinex","SOLUSD",1770481241277,5.13032502,87.222,87.14,10.65853714]
["bitfinex","SOLUSD",1770481241483,11.46460822,87.225,87.14,10.65853714]
["bitfinex","SOLUSD",1770481241784,0.00026663,87.16,87.15,10.65853714]
["bitfinex","SOLUSD",1770481242178,0.00026663,87.16,87.059,57.44805352]
["bitfinex","SOLUSD",1770481242382,0.00026663,87.16,87.13,10.65853714]
["bitfinex","SOLUSD",1770481242605,0.00026663,87.16,87.084,5.13032502]
["bitfinex","SOLUSD",1770481242783,0.00026663,87.16,87.12,10.65853714]
["bitfinex","SOLUSD",1770481242983,0.00026663,87.16,87.11,10.65853714]
["bitfinex","SOLUSD",1770481243606,0.00026663,87.16,87.1,10.65853714]
["bitfinex","SOLUSD",1770481243902,5.13032502,87.148,87.09,10.65853714]
["bitfinex","SOLUSD",1770481244094,5.13032502,87.152,87.07,10.65853714]
["bitfinex","SOLUSD",1770481244287,5.36086188,87.131,87.07,10.65853714]
["bitfinex","SOLUSD",1770481244488,5.13032502,87.128,87.07,10.65853714]
["bitfinex","SOLUSD",1770481244687,0.00026663,87.16,87.05,10.65853714]
["bitfinex","SOLUSD",1770481244888,0.00026663,87.16,87.1,10.65853714]
["bitfinex","SOLUSD",1770481245305,0.00026663,87.16,87.11,10.65853714]
["bitfinex","SOLUSD",1770481245507,0.00026663,87.16,87.09,17.92673564]
["bitfinex","SOLUSD",1770481245907,0.00026663,87.16,87.1,17.92673564]
["bitfinex","SOLUSD",1770481246110,0.00026663,87.16,87.09,17.92673564]
["bitfinex","SOLUSD",1770481246307,0.00026663,87.16,87.11,17.92673564]
["bitfinex","SOLUSD",1770481246507,0.00026663,87.16,87.12,17.92673564]
["bitfinex","SOLUSD",1770481246809,0.00026663,87.16,87.11,17.92673564]
["bitfinex","SOLUSD",1770481246987,0.00026663,87.16,87.13,17.92673564]
["bitfinex","SOLUSD",1770481247789,0.00026663,87.16,87.12,17.92673564]
["bitfinex","SOLUSD",1770481248003,0.00026663,87.16,87.13,17.92673564]
["bitfinex","SOLUSD",1770481248207,0.00026663,87.16,87.12,17.92673564]
["bitfinex","SOLUSD",1770481248389,0.00026663,87.16,87.1,17.92673564]
["bitfinex","SOLUSD",1770481248811,5.36086188,87.156,87.08,17.92673564]
["bitfinex","SOLUSD",1770481248997,5.13032502,87.149,87.08,17.92673564]
["bitfinex","SOLUSD",1770481249189,0.00026663,87.16,87.09,17.92673564]
["bitfinex","SOLUSD",1770481249393,5.13032502,87.15,87.09,17.92673564]
["bitfinex","SOLUSD",1770481250087,5.13032502,87.14,87.07,17.92673564]
["bitfinex","SOLUSD",1770481250295,5.13032502,87.128,87.06,17.92673564]
["bitfinex","SOLUSD",1770481250493,5.36086188,87.115,87.05,17.92673564]
["bitfinex","SOLUSD",1770481250907,5.36086188,87.12,87.06,17.92673564]
["bitfinex","SOLUSD",1770481251111,7.26623928,87.143,87.07,17.92673564]
["bitfinex","SOLUSD",1770481251315,5.36086188,87.142,87.08,17.92673564]
["bitfinex","SOLUSD",1770481251492,5.36086188,87.142,87.09,17.92673564]
["bitfinex","SOLUSD",1770481252010,5.36086188,87.142,87.08,17.92673564]
["bitfinex","SOLUSD",1770481252192,5.36086188,87.142,87.07,17.92673564]
["bitfinex","SOLUSD",1770481252391,7.26623928,87.143,87.06,17.92673564]
["bitfinex","SOLUSD",1770481252392,10.4911869,87.137,87.06,17.92673564]
["bitfinex","SOLUSD",1770481252611,10.4911869,87.137,87.08,17.92673564]
["bitfinex","SOLUSD",1770481252815,10.4911869,87.137,87.07,17.92673564]
["bitfinex","SOLUSD",1770481253810,5.13032502,87.139,87.08,17.92673564]
["bitfinex","SOLUSD",1770481253988,5.13032502,87.139,87.07,17.92673564]
["bitfinex","SOLUSD",1770481254416,10.4911869,87.134,87.07,17.92673564]
["bitfinex","SOLUSD",1770481254612,10.4911869,87.134,87.06,17.92673564]
["bitfinex","SOLUSD",1770481254911,10.4911869,87.134,87.04,17.92673564]
["bitfinex","SOLUSD",1770481255104,10.4911869,87.134,87.009,11.49305601]
["bitfinex","SOLUSD",1770481255310,10.4911869,87.134,87.04,17.92673564]
["bitfinex","SOLUSD",1770481255532,10.4911869,87.134,87.06,17.92673564]
["bitfinex","SOLUSD",1770481256114,7.26672528,87.137,87.03,28.72540882]
["bitfinex","SOLUSD",1770481256315,7.26672528,87.137,87.08,17.92673564]
["bitfinex","SOLUSD",1770481256615,5.13032502,87.129,87.06,17.92673564]
["bitfinex","SOLUSD",1770481256799,7.26672528,87.137,87.06,17.92673564]
["bitfinex","SOLUSD",1770481256800,5.36086188,87.128,87.06,17.92673564]
["bitfinex","SOLUSD",1770481257005,5.36086188,87.124,87.06,17.92673564]
["bitfinex","SOLUSD",1770481257406,5.36086188,87.124,87.05,17.92673564]
["bitfinex","SOLUSD",1770481258416,5.36086188,87.114,87.05,17.92673564]
["bitfinex","SOLUSD",1770481258595,7.26672528,87.137,87.07,17.92673564]
["bitfinex","SOLUSD",1770481258798,5.13032502,87.133,87.07,17.92673564]
["bitfinex","SOLUSD",1770481259000,5.13032502,87.133,87.08,17.92673564]
["bitfinex","SOLUSD",1770481259814,7.26067796,87.136,87.09,17.92673564]
["bitfinex","SOLUSD",1770481260217,7.26067796,87.136,87.1,17.92673564]
["bitfinex","SOLUSD",1770481260417,5.72920029,87.136,87.12,17.92673564]
["bitfinex","SOLUSD",1770481261027,5.72920029,87.136,87.13,17.92673564]
["bitfinex","SOLUSD",1770481261200,11.46808638,87.199,87.13,17.92673564]
["bitfinex","SOLUSD",1770481261400,11.46584425,87.216,87.14,17.92673564]
["bitfinex","SOLUSD",1770481261600,11.46418933,87.229,87.15,17.92673564]
["bitfinex","SOLUSD",1770481261794,5.13032502,87.226,87.15,17.92673564]
["bitfinex","SOLUSD",1770481262000,7.25653406,87.233,87.15,17.92673564]
["bitfinex","SOLUSD",1770481262214,5.36086188,87.232,87.15,17.92673564]
["bitfinex","SOLUSD",1770481262503,7.25653406,87.233,87.15,17.92673564]
["bitfinex","SOLUSD",1770481262703,5.13032502,87.229,87.15,17.92673564]
["bitfinex","SOLUSD",1770481262919,5.36086188,87.227,87.14,17.92673564]
["bitfinex","SOLUSD",1770481263122,5.36086188,87.215,87.14,17.92673564]
["bitfinex","SOLUSD",1770481263428,5.13032502,87.204,87.13,17.92673564]
["bitfinex","SOLUSD",1770481263598,5.36086188,87.195,87.13,17.92673564]
["bitfinex","SOLUSD",1770481263796,5.36086188,87.189,87.12,17.92673564]
["bitfinex","SOLUSD",1770481264116,7.25749679,87.211,87.12,17.92673564]
["bitfinex","SOLUSD",1770481264117,5.36086188,87.185,87.12,17.92673564]
["bitfinex","SOLUSD",1770481264418,10.4911869,87.18,87.1,17.92673564]
["bitfinex","SOLUSD",1770481264714,10.4911869,87.18,87.09,17.92673564]
["bitfinex","SOLUSD",1770481265105,10.4911869,87.175,87.08,17.92673564]
["bitfinex","SOLUSD",1770481265421,10.4911869,87.17,87.08,10.64991312]
["bitfinex","SOLUSD",1770481265606,10.4911869,87.17,87.11,10.64991312]
["bitfinex","SOLUSD",1770481265607,5.36086188,87.17,87.11,10.64991312]
["bitfinex","SOLUSD",1770481265813,7.25746838,87.174,87.12,10.64991312]
["bitfinex","SOLUSD",1770481266010,7.25746838,87.174,87.084,5.13032502]
["bitfinex","SOLUSD",1770481266011,7.25746838,87.174,87.13,10.64991312]
["bitfinex","SOLUSD",1770481266207,7.25746838,87.174,87.15,10.64991312]
["bitfinex","SOLUSD",1770481266703,7.25746838,87.174,87.13,10.64991312]
["bitfinex","SOLUSD",1770481267030,7.25746838,87.174,87.12,10.64991312]
["bitfinex","SOLUSD",1770481267631,7.25746838,87.174,87.104,5.13032502]
["bitfinex","SOLUSD",1770481267632,7.25746838,87.174,87.13,10.64991312]
["bitfinex","SOLUSD",1770481268107,7.25746838,87.174,87.14,10.64991312]
["bitfinex","SOLUSD",1770481268813,7.25746838,87.174,87.15,10.64991312]
["bitfinex","SOLUSD",1770481270928,7.26381038,87.237,87.15,10.64991312]
["bitfinex","SOLUSD",1770481271107,5.13032502,87.234,87.19,10.64991312]
["bitfinex","SOLUSD",1770481271611,7.26381038,87.237,87.19,10.64991312]
["bitfinex","SOLUSD",1770481271807,7.26381038,87.237,87.2,10.64991312]
["bitfinex","SOLUSD",1770481272009,7.26381038,87.237,87.19,10.64991312]
["bitfinex","SOLUSD",1770481272209,7.26381038,87.237,87.2,10.64991312]
["bitfinex","SOLUSD",1770481272711,7.26381038,87.237,87.18,10.64991312]
["bitfinex","SOLUSD",1770481273217,7.26381038,87.237,87.2,10.64991312]
["bitfinex","SOLUSD",1770481273434,7.26381038,87.237,87.21,10.64991312]
["bitfinex","SOLUSD",1770481273630,7.26381038,87.237,87.22,10.64991312]
["bitfinex","SOLUSD",1770481274415,7.26381038,87.237,87.19,10.64991312]
["bitfinex","SOLUSD",1770481274614,5.36086188,87.246,87.18,10.64991312]
["bitfinex","SOLUSD",1770481274824,5.36086188,87.234,87.16,10.64991312]
["bitfinex","SOLUSD",1770481275018,5.36086188,87.234,87.17,10.64991312]
["bitfinex","SOLUSD",1770481275218,5.13032502,87.238,87.17,10.64991312]
["bitfinex","SOLUSD",1770481275419,5.13032502,87.238,87.18,10.64991312]
["bitfinex","SOLUSD",1770481275618,0.2,87.25,87.19,10.64991312]
["bitfinex","SOLUSD",1770481275831,5.13032502,87.247,87.18,10.64991312]
["bitfinex","SOLUSD",1770481276035,10.4911869,87.246,87.18,10.64991312]
["bitfinex","SOLUSD",1770481276331,10.4911869,87.246,87.17,10.64991312]
["bitfinex","SOLUSD",1770481276516,5.13032502,87.237,87.17,10.64991312]
["bitfinex","SOLUSD",1770481276710,5.13032502,87.229,87.16,10.64991312]
["bitfinex","SOLUSD",1770481277026,5.13032502,87.209,87.14,10.64991312]
["bitfinex","SOLUSD",1770481277421,5.13032502,87.209,87.14,10.6354317]
["bitfinex","SOLUSD",1770481277624,5.13032502,87.197,87.13,10.6354317]
["bitfinex","SOLUSD",1770481277821,5.13032502,87.197,87.14,10.6354317]
["bitfinex","SOLUSD",1770481278215,5.13032502,87.189,87.14,10.6354317]
["bitfinex","SOLUSD",1770481278508,5.36086188,87.218,87.16,10.6354317]
["bitfinex","SOLUSD",1770481278731,5.36086188,87.202,87.14,10.6354317]
["bitfinex","SOLUSD",1770481278935,5.13032502,87.233,87.16,10.6354317]
["bitfinex","SOLUSD",1770481279126,5.36086188,87.208,87.15,10.6354317]
["bitfinex","SOLUSD",1770481279428,5.13032502,87.185,87.12,10.6354317]
["bitfinex","SOLUSD",1770481279730,5.36086188,87.172,87.12,10.6354317]
["bitfinex","SOLUSD",1770481280541,5.13032502,87.195,87.15,10.6354317]
["bitfinex","SOLUSD",1770481280916,5.13032502,87.195,87.102,70.93638064]
["bitfinex","SOLUSD",1770481280917,5.36086188,87.224,87.16,10.6354317]
["bitfinex","SOLUSD",1770481281129,5.13032502,87.217,87.17,10.6354317]
["bitfinex","SOLUSD",1770481281431,5.36086188,87.224,87.16,10.6354317]
["bitfinex","SOLUSD",1770481281631,5.13032502,87.217,87.16,10.6354317]
["bitfinex","SOLUSD",1770481281816,5.13032502,87.217,87.17,10.6354317]
["bitfinex","SOLUSD",1770481282016,7.2192855,87.225,87.19,10.6354317]
["bitfinex","SOLUSD",1770481283034,7.2192855,87.225,87.121,28.69572204]
["bitfinex","SOLUSD",1770481283236,7.2192855,87.225,87.18,10.6354317]
["bitfinex","SOLUSD",1770481283535,7.2192855,87.225,87.105,5.36086188]
["bitfinex","SOLUSD",1770481283536,5.13032502,87.217,87.17,10.6354317]
["bitfinex","SOLUSD",1770481283723,5.13032502,87.217,87.16,10.6354317]
["bitfinex","SOLUSD",1770481284322,11.46591756,87.215,87.16,10.6354317]
["bitfinex","SOLUSD",1770481284525,11.46591756,87.215,87.15,10.6354317]
["bitfinex","SOLUSD",1770481284526,5.36086188,87.21,87.15,10.6354317]
["bitfinex","SOLUSD",1770481284728,5.36086188,87.202,87.15,10.6354317]
["bitfinex","SOLUSD",1770481285037,5.36086188,87.202,87.14,10.6354317]
["bitfinex","SOLUSD",1770481285418,5.13032502,87.207,87.15,10.6354317]
["bitfinex","SOLUSD",1770481285618,5.13032502,87.208,87.107,11.480024]
["bitfinex","SOLUSD",1770481285828,11.46591756,87.215,87.16,10.6354317]
["bitfinex","SOLUSD",1770481285829,5.13032502,87.215,87.16,10.6354317]
["bitfinex","SOLUSD",1770481287243,5.36086188,87.212,87.15,10.6354317]
["bitfinex","SOLUSD",1770481287436,5.36086188,87.212,87.16,10.6354317]
["bitfinex","SOLUSD",1770481287937,10.4911869,87.209,87.15,10.6354317]
["bitfinex","SOLUSD",1770481288142,7.2184988,87.218,87.18,10.6354317]
["bitfinex","SOLUSD",1770481288340,7.2184988,87.218,87.19,10.6354317]
["bitfinex","SOLUSD",1770481288526,7.2184988,87.218,87.18,10.6354317]
["bitfinex","SOLUSD",1770481288842,7.2184988,87.218,87.19,10.6354317]
["bitfinex","SOLUSD",1770481289142,7.2184988,87.218,87.2,10.6354317]
["bitfinex","SOLUSD",1770481289445,0.2697538,87.259,87.21,10.6354317]
["bitfinex","SOLUSD",1770481290842,10.4911869,87.245,87.18,10.6354317]
["bitfinex","SOLUSD",1770481291228,10.4911869,87.245,87.19,10.6354317]
["bitfinex","SOLUSD",1770481291435,10.4911869,87.245,87.19,17.89759522]
["bitfinex","SOLUSD",1770481292040,5.36086188,87.239,87.18,17.89759522]
["bitfinex","SOLUSD",1770481292222,5.36086188,87.239,87.2,17.89759522]
["bitfinex","SOLUSD",1770481292423,5.36086188,87.258,87.2,17.89759522]
["bitfinex","SOLUSD",1770481292639,0.2697538,87.259,87.18,17.89759522]
["bitfinex","SOLUSD",1770481292640,5.36086188,87.244,87.18,17.89759522]
["bitfinex","SOLUSD",1770481292841,5.36086188,87.244,87.19,17.89759522]
["bitfinex","SOLUSD",1770481293339,5.36086188,87.244,87.18,17.89759522]
["bitfinex","SOLUSD",1770481293845,5.36086188,87.24,87.18,17.89759522]
["bitfinex","SOLUSD",1770481294034,5.13032502,87.236,87.18,17.89759522]
["bitfinex","SOLUSD",1770481294229,5.13032502,87.236,87.19,17.89759522]
["bitfinex","SOLUSD",1770481294541,5.13032502,87.249,87.19,17.89759522]
["bitfinex","SOLUSD",1770481294742,5.13032502,87.249,87.153,5.13032502]
["bitfinex","SOLUSD",1770481294743,5.13032502,87.249,87.21,17.89759522]
["bitfinex","SOLUSD",1770481294923,7.21423961,87.255,87.21,17.89759522]
["bitfinex","SOLUSD",1770481295127,5.13032502,87.252,87.21,17.89759522]
["bitfinex","SOLUSD",1770481295428,5.13032502,87.252,87.2,17.89759522]
["bitfinex","SOLUSD",1770481295725,5.13032502,87.252,87.21,17.89759522]
["bitfinex","SOLUSD",1770481295935,7.21423961,87.255,87.22,17.89759522]
["bitfinex","SOLUSD",1770481297630,7.21423961,87.255,87.23,17.89759522]
["bitfinex","SOLUSD",1770481298041,7.21423961,87.255,87.177,5.13032502]
["bitfinex","SOLUSD",1770481299222,7.21423961,87.255,87.2,17.89759522]
["bitfinex","SOLUSD",1770481299427,7.21423961,87.255,87.174,11.47131025]
["bitfinex","SOLUSD",1770481299829,7.21423961,87.255,87.177,5.13032502]
["bitfinex","SOLUSD",1770481300027,5.36086188,87.254,87.2,17.89759522]
["bitfinex","SOLUSD",1770481300228,5.36086188,87.254,87.154,11.47387969]
["bitfinex","SOLUSD",1770481300229,5.13032502,87.246,87.19,17.89759522]
["bitfinex","SOLUSD",1770481300766,5.13032502,87.246,87.157,5.13032502]
["bitfinex","SOLUSD",1770481301059,5.13032502,87.238,87.17,17.89759522]
["bitfinex","SOLUSD",1770481301848,5.36086188,87.236,87.18,17.89759522]
["bitfinex","SOLUSD",1770481302059,5.13032502,87.229,87.17,17.89759522]
["bitfinex","SOLUSD",1770481302353,5.13032502,87.235,87.2,17.89759522]
["bitfinex","SOLUSD",1770481302648,7.20752107,87.238,87.21,17.89759522]
["bitfinex","SOLUSD",1770481302859,7.20752107,87.238,87.19,17.89759522]
["bitfinex","SOLUSD",1770481303029,7.20752107,87.238,87.21,17.89759522]
["bitfinex","SOLUSD",1770481303229,7.20752107,87.238,87.22,17.89759522]
["bitfinex","SOLUSD",1770481303424,7.20752107,87.238,87.18,17.89759522]
["bitfinex","SOLUSD",1770481303628,7.20752107,87.238,87.19,17.89759522]
["bitfinex","SOLUSD",1770481303840,7.20752107,87.238,87.18,17.89759522]
["bitfinex","SOLUSD",1770481304049,5.13032502,87.235,87.18,17.89759522]
["bitfinex","SOLUSD",1770481304934,5.13032502,87.235,87.134,40.16801706]
["bitfinex","SOLUSD",1770481304935,7.20752107,87.238,87.19,17.89759522]
["bitfinex","SOLUSD",1770481305532,7.20752107,87.238,87.18,17.89759522]
["bitfinex","SOLUSD",1770481305732,5.13032502,87.235,87.18,17.89759522]
["bitfinex","SOLUSD",1770481306649,16.8242821,87.234,87.17,17.89759522]
["bitfinex","SOLUSD",1770481307042,11.46342022,87.234,87.18,17.89759522]
["bitfinex","SOLUSD",1770481307240,5.13032502,87.234,87.156,11.47365488]
["bitfinex","SOLUSD",1770481307440,5.13032502,87.234,87.19,17.89759522]
["bitfinex","SOLUSD",1770481307642,7.21626668,87.237,87.21,17.89759522]
["bitfinex","SOLUSD",1770481308034,7.21626668,87.237,87.2,17.89759522]
["bitfinex","SOLUSD",1770481308433,7.21626668,87.237,87.19,17.89759522]
["bitfinex","SOLUSD",1770481309137,7.21626668,87.237,87.18,17.89759522]
["bitfinex","SOLUSD",1770481309959,7.21626668,87.237,87.2,17.89759522]
["bitfinex","SOLUSD",1770481310585,7.21626668,87.237,87.165,5.13032502]
["bitfinex","SOLUSD",1770481310586,7.21626668,87.237,87.22,17.89759522]
["bitfinex","SOLUSD",1770481311252,5.13032502,87.284,87.23,17.89759522]
["bitfinex","SOLUSD",1770481312147,5.13032502,87.273,87.21,17.89759522]
["bitfinex","SOLUSD",1770481312457,5.13032502,87.273,87.22,17.89759522]
["bitfinex","SOLUSD",1770481312973,5.13032502,87.284,87.23,17.89759522]
["bitfinex","SOLUSD",1770481313472,5.13032502,87.284,87.23,10.61471895]
["bitfinex","SOLUSD",1770481313672,5.13032502,87.286,87.23,10.61471895]
["bitfinex","SOLUSD",1770481313976,5.13032502,87.286,87.24,10.61471895]
["bitfinex","SOLUSD",1770481314167,5.13032502,87.3,87.24,10.61471895]
["bitfinex","SOLUSD",1770481314469,5.13032502,87.3,87.23,10.61471895]
["bitfinex","SOLUSD",1770481314847,5.13032502,87.3,87.22,10.61471895]
["bitfinex","SOLUSD",1770481315047,5.13032502,87.3,87.199,5.13032502]
["bitfinex","SOLUSD",1770481315048,5.13032502,87.294,87.21,10.61471895]
["bitfinex","SOLUSD",1770481317066,5.13032502,87.279,87.2,10.61471895]
["bitfinex","SOLUSD",1770481317265,5.13032502,87.279,87.22,10.61471895]
["bitfinex","SOLUSD",1770481317564,5.13032502,87.298,87.23,10.61471895]
["bitfinex","SOLUSD",1770481317871,5.13032502,87.298,87.22,10.61471895]
["bitfinex","SOLUSD",1770481319067,5.13032502,87.298,87.199,11.46794514]
["bitfinex","SOLUSD",1770481319068,5.13032502,87.298,87.23,10.61471895]
["bitfinex","SOLUSD",1770481319953,5.13032502,87.298,87.25,10.61471895]
["bitfinex","SOLUSD",1770481320277,1e-08,87.259,87.25,10.61471895]
["bitfinex","SOLUSD",1770481322165,1e-08,87.259,87.227,5.13032502]
["bitfinex","SOLUSD",1770481322371,1e-08,87.259,87.25,10.61471895]
["bitfinex","SOLUSD",1770481322973,7.20838525,87.301,87.25,10.61471895]
["bitfinex","SOLUSD",1770481322974,1e-08,87.27,87.25,10.61471895]
["bitfinex","SOLUSD",1770481323169,7.42879283,87.42,87.264,5.13032502]
["bitfinex","SOLUSD",1770481323366,11.44448739,87.379,87.3,10.61471895]
["bitfinex","SOLUSD",1770481323555,5.13032502,87.376,87.3,10.61471895]
["bitfinex","SOLUSD",1770481323772,7.19880755,87.391,87.3,10.61471895]
["bitfinex","SOLUSD",1770481323981,5.13032502,87.388,87.32,10.61471895]
["bitfinex","SOLUSD",1770481324163,5.13032502,87.388,87.283,5.13032502]
["bitfinex","SOLUSD",1770481324363,7.19880755,87.391,87.32,10.61471895]
["bitfinex","SOLUSD",1770481324766,7.19880755,87.391,87.274,5.36086188]
["bitfinex","SOLUSD",1770481324767,5.95892353,87.389,87.26,10.61471895]
["bitfinex","SOLUSD",1770481325085,5.13032502,87.346,87.261,11.45987325]
["bitfinex","SOLUSD",1770481325260,5.36086188,87.36,87.29,10.61471895]
["bitfinex","SOLUSD",1770481325595,5.13032502,87.357,87.28,10.61471895]
["bitfinex","SOLUSD",1770481325794,7.2484691,87.389,87.3,10.61471895]
["bitfinex","SOLUSD",1770481326079,5.36086188,87.388,87.3,10.61471895]
["bitfinex","SOLUSD",1770481326285,5.36086188,87.384,87.3,10.61471895]
["bitfinex","SOLUSD",1770481326480,5.13032502,87.385,87.31,10.61471895]
["bitfinex","SOLUSD",1770481327400,5.36086188,87.384,87.3,10.61471895]
["bitfinex","SOLUSD",1770481327576,16.80460444,87.384,87.29,10.61471895]
["bitfinex","SOLUSD",1770481327775,5.36086188,87.364,87.27,10.61471895]
["bitfinex","SOLUSD",1770481328188,5.36086188,87.344,87.25,10.61471895]
["bitfinex","SOLUSD",1770481328772,5.36086188,87.336,87.24,10.61471895]
["bitfinex","SOLUSD",1770481328977,5.36086188,87.324,87.24,10.61471895]
["bitfinex","SOLUSD",1770481329177,5.36086188,87.324,87.157,1.14735477]
["bitfinex","SOLUSD",1770481329178,5.13032502,87.339,87.26,10.61471895]
["bitfinex","SOLUSD",1770481329400,5.13032502,87.335,87.26,10.61471895]
["bitfinex","SOLUSD",1770481329610,5.36086188,87.355,87.27,10.61471895]
["bitfinex","SOLUSD",1770481329785,7.26971021,87.356,87.27,10.61471895]
["bitfinex","SOLUSD",1770481330101,5.13032502,87.344,87.27,10.61471895]
["bitfinex","SOLUSD",1770481331803,5.13032502,87.344,87.26,10.61471895]
["bitfinex","SOLUSD",1770481331983,5.13032502,87.344,87.28,10.61471895]
["bitfinex","SOLUSD",1770481332496,5.13032502,87.344,87.27,10.61471895]
["bitfinex","SOLUSD",1770481332999,5.13032502,87.344,87.28,10.61471895]
["bitfinex","SOLUSD",1770481333198,5.13032502,87.344,87.27,10.61471895]
["bitfinex","SOLUSD",1770481333494,5.13032502,87.344,87.253,5.13032502]
["bitfinex","SOLUSD",1770481333699,5.13032502,87.344,87.26,10.61471895]
["bitfinex","SOLUSD",1770481333897,16.80997629,87.343,87.26,10.61471895]
["bitfinex","SOLUSD",1770481334578,16.80997629,87.343,87.253,5.13032502]
["bitfinex","SOLUSD",1770481334579,16.80997629,87.343,87.243,5.13032502]
["bitfinex","SOLUSD",1770481334781,5.13032502,87.349,87.27,10.61471895]
["bitfinex","SOLUSD",1770481335085,5.13032502,87.345,87.28,10.61471895]
["bitfinex","SOLUSD",1770481335404,7.23922428,87.352,87.28,10.61471895]
["bitfinex","SOLUSD",1770481335697,18.68719917,87.352,87.27,10.61471895]
["bitfinex","SOLUSD",1770481335998,5.36086188,87.351,87.263,5.13032502]
["bitfinex","SOLUSD",1770481336496,5.13032502,87.348,87.243,11.46218015]
["bitfinex","SOLUSD",1770481336703,5.13032502,87.348,87.253,5.13032502]
["bitfinex","SOLUSD",1770481337582,5.36086188,87.343,87.253,5.13032502]
["bitfinex","SOLUSD",1770481337779,5.13032502,87.34,87.25,10.61471895]
["bitfinex","SOLUSD",1770481337980,5.13032502,87.336,87.25,10.61471895]
["bitfinex","SOLUSD",1770481338299,5.36086188,87.323,87.24,10.61471895]
["bitfinex","SOLUSD",1770481339391,5.13032502,87.324,87.24,10.60996043]
["bitfinex","SOLUSD",1770481339590,5.13032502,87.323,87.25,10.60996043]
["bitfinex","SOLUSD",1770481340693,5.13032502,87.335,87.26,10.60996043]
["bitfinex","SOLUSD",1770481342194,28.01220449,87.362,87.27,10.60996043]
["bitfinex","SOLUSD",1770481342402,5.13032502,87.349,87.28,10.60996043]
["bitfinex","SOLUSD",1770481342902,16.56547756,87.362,87.28,10.60996043]
["bitfinex","SOLUSD",1770481343098,5.13032502,87.361,87.28,10.60996043]
["bitfinex","SOLUSD",1770481343699,5.36086188,87.376,87.3,10.60996043]
["bitfinex","SOLUSD",1770481343898,5.13032502,87.371,87.281,11.45724728]
["bitfinex","SOLUSD",1770481344099,16.80698342,87.366,87.29,10.60996043]
["bitfinex","SOLUSD",1770481344910,16.80892772,87.351,87.27,10.60996043]
["bitfinex","SOLUSD",1770481345303,16.80892772,87.351,87.26,10.60996043]
["bitfinex","SOLUSD",1770481345304,5.13032502,87.348,87.26,10.60996043]
["bitfinex","SOLUSD",1770481345503,16.80892772,87.351,87.236,28.6577252]
["bitfinex","SOLUSD",1770481345504,11.44806584,87.351,87.25,10.60996043]
["bitfinex","SOLUSD",1770481345689,5.13032502,87.326,87.24,10.60996043]
["bitfinex","SOLUSD",1770481345894,5.13032502,87.314,87.162,57.93126404]
["bitfinex","SOLUSD",1770481346107,5.13032502,87.313,87.23,10.60996043]
["bitfinex","SOLUSD",1770481346425,5.13032502,87.305,87.23,10.60996043]
["bitfinex","SOLUSD",1770481346623,5.13032502,87.305,87.22,10.60996043]
["bitfinex","SOLUSD",1770481346909,5.13032502,87.305,87.23,10.60996043]
["bitfinex","SOLUSD",1770481347587,5.13032502,87.305,87.218,5.13032502]
["bitfinex","SOLUSD",1770481347787,5.13032502,87.305,87.23,10.60996043]
["bitfinex","SOLUSD",1770481348310,7.24797514,87.311,87.25,10.60996043]
["bitfinex","SOLUSD",1770481348513,7.24797514,87.311,87.26,10.60996043]
["bitfinex","SOLUSD",1770481348900,7.24797514,87.311,87.233,5.13032502]
["bitfinex","SOLUSD",1770481349099,7.24797514,87.311,87.25,10.60996043]
["bitfinex","SOLUSD",1770481350113,11.4479695,87.352,87.27,10.60996043]
["bitfinex","SOLUSD",1770481350288,5.13032502,87.349,87.26,10.60996043]
["bitfinex","SOLUSD",1770481350621,5.13032502,87.349,87.216,57.32834048]
["bitfinex","SOLUSD",1770481350622,5.13032502,87.325,87.24,10.60996043]
["bitfinex","SOLUSD",1770481351207,5.13032502,87.325,87.25,10.60996043]
["bitfinex","SOLUSD",1770481351593,5.13032502,87.334,87.26,10.60996043]
["bitfinex","SOLUSD",1770481351914,5.13032502,87.334,87.25,10.60996043]
["bitfinex","SOLUSD",1770481352412,5.36086188,87.337,87.25,10.60996043]
["bitfinex","SOLUSD",1770481352720,5.13032502,87.306,87.23,10.60996043]
["bitfinex","SOLUSD",1770481352887,5.13032502,87.294,87.21,10.60996043]
["bitfinex","SOLUSD",1770481353397,5.36086188,87.277,87.17,10.60996043]
["bitfinex","SOLUSD",1770481353715,10.3750776,87.319,87.102,70.93638064]
["bitfinex","SOLUSD",1770481353716,5.13032502,87.246,87.15,10.60996043]
["bitfinex","SOLUSD",1770481353918,5.13032502,87.246,87.16,10.80996043]
["bitfinex","SOLUSD",1770481354212,5.13032502,87.246,87.16,0.2]
["bitfinex","SOLUSD",1770481354510,11.46161212,87.248,87.16,0.2]
["bitfinex","SOLUSD",1770481354716,10.4911869,87.244,87.16,0.2]
["bitfinex","SOLUSD",1770481355213,10.4911869,87.244,87.16,10.80996043]
["bitfinex","SOLUSD",1770481355711,5.13032502,87.244,87.17,10.60996043]
["bitfinex","SOLUSD",1770481356117,5.13032502,87.244,87.18,10.60996043]
["bitfinex","SOLUSD",1770481356299,5.13032502,87.256,87.18,10.60996043]
["bitfinex","SOLUSD",1770481357321,5.13032502,87.252,87.17,10.60996043]
["bitfinex","SOLUSD",1770481357614,5.13032502,87.251,87.16,0.2]
["bitfinex","SOLUSD",1770481357917,5.13032502,87.251,87.16,10.80996043]
["bitfinex","SOLUSD",1770481358095,5.13032502,87.251,87.16,0.2]
["bitfinex","SOLUSD",1770481358295,5.13032502,87.251,87.16,10.80996043]
["bitfinex","SOLUSD",1770481358806,5.13032502,87.246,87.16,0.2]
["bitfinex","SOLUSD",1770481359598,20.77524369,87.246,87.16,0.2]
["bitfinex","SOLUSD",1770481360403,5.13032502,87.226,87.16,0.2]
["bitfinex","SOLUSD",1770481360815,10.4911869,87.221,87.16,0.2]
["bitfinex","SOLUSD",1770481361218,25.94954412,87.221,87.16,0.2]
["bitfinex","SOLUSD",1770481361523,10.4911869,87.216,87.12,0.2]
["bitfinex","SOLUSD",1770481361822,10.4911869,87.211,87.12,0.2]
["bitfinex","SOLUSD",1770481362022,5.13032502,87.202,87.12,0.2]
["bitfinex","SOLUSD",1770481362317,5.13032502,87.165,87.08,10.80996043]
["bitfinex","SOLUSD",1770481362613,5.13032502,87.194,87.1,10.60996043]
["bitfinex","SOLUSD",1770481362822,5.36086188,87.193,87.1,10.60996043]
["bitfinex","SOLUSD",1770481363004,5.13032502,87.182,87.1,10.60996043]
["bitfinex","SOLUSD",1770481363795,5.13032502,87.182,87.09,10.60996043]
["bitfinex","SOLUSD",1770481363999,5.36086188,87.165,87.09,10.60996043]
["bitfinex","SOLUSD",1770481364222,5.13032502,87.162,87.08,10.80996043]
["bitfinex","SOLUSD",1770481364521,5.36086188,87.157,87.08,0.2]
["bitfinex","SOLUSD",1770481364727,5.13032502,87.154,87.08,0.2]
["bitfinex","SOLUSD",1770481365424,15.64491867,87.169,87.08,0.2]
["bitfinex","SOLUSD",1770481365721,5.36086188,87.149,87.08,0.2]
["bitfinex","SOLUSD",1770481366025,5.13032502,87.142,87.08,0.2]
["bitfinex","SOLUSD",1770481367109,5.36086188,87.137,87.08,0.2]
["bitfinex","SOLUSD",1770481367314,10.4911869,87.137,87.08,0.2]
["bitfinex","SOLUSD",1770481367714,10.4911869,87.137,87.07,0.2]
["bitfinex","SOLUSD",1770481367912,5.13032502,87.141,87.07,0.2]
["bitfinex","SOLUSD",1770481368410,5.13032502,87.151,87.07,0.2]
["bitfinex","SOLUSD",1770481368612,5.13032502,87.143,87.07,10.80996043]
["bitfinex","SOLUSD",1770481368933,5.13032502,87.135,87.07,0.2]
["bitfinex","SOLUSD",1770481369102,10.4911869,87.13,87.07,0.2]
["bitfinex","SOLUSD",1770481369537,10.4911869,87.13,87.04,0.2]
["bitfinex","SOLUSD",1770481369815,10.4911869,87.125,87.04,0.2]
["bitfinex","SOLUSD",1770481370020,10.4911869,87.12,87.04,0.2]
["bitfinex","SOLUSD",1770481370205,5.13032502,87.112,87.04,0.2]
["bitfinex","SOLUSD",1770481370406,7.22468283,87.111,87.04,0.2]
["bitfinex","SOLUSD",1770481370601,10.4911869,87.107,87.04,0.2]
["bitfinex","SOLUSD",1770481371830,5.13032502,87.102,87.04,0.2]
["bitfinex","SOLUSD",1770481372129,5.13032502,87.098,87.04,0.2]
["bitfinex","SOLUSD",1770481372303,7.22659242,87.097,87.04,0.2]
["bitfinex","SOLUSD",1770481372502,7.22659242,87.097,87.04,10.80996043]
["bitfinex","SOLUSD",1770481373419,7.22659242,87.097,87.05,10.60996043]
["bitfinex","SOLUSD",1770481373743,7.22659242,87.097,87.06,10.60996043]
["bitfinex","SOLUSD",1770481374226,7.22659242,87.097,87.07,10.60996043]
["bitfinex","SOLUSD",1770481374427,7.22659242,87.097,87.04,0.2]
["bitfinex","SOLUSD",1770481377121,5.13032502,87.094,87.04,0.2]
["bitfinex","SOLUSD",1770481377327,5.13032502,87.093,87.04,0.2]
["bitfinex","SOLUSD",1770481377536,5.13032502,87.089,87.04,0.2]
["bitfinex","SOLUSD",1770481377739,5.13032502,87.089,87.01,10.60996043]
["bitfinex","SOLUSD",1770481377740,5.13032502,87.084,86.99,22.10545383]
["bitfinex","SOLUSD",1770481378039,11.48197903,87.093,86.974,11.4976848]
["bitfinex","SOLUSD",1770481378040,5.13032502,87.064,86.974,11.4976848]
["bitfinex","SOLUSD",1770481378214,10.4911869,87.059,86.962,11.49924822]
["bitfinex","SOLUSD",1770481378420,10.4911869,87.054,86.962,11.49924822]
["bitfinex","SOLUSD",1770481378633,7.26805365,87.053,86.978,11.4971428]
["bitfinex","SOLUSD",1770481378839,7.26805365,87.053,86.99,10.60996043]
["bitfinex","SOLUSD",1770481379015,7.26805365,87.053,87.0,10.60996043]
["bitfinex","SOLUSD",1770481379212,7.26805365,87.053,86.978,11.4971428]
["bitfinex","SOLUSD",1770481379417,7.26805365,87.053,86.98,10.60996043]
["bitfinex","SOLUSD",1770481379812,7.26805365,87.053,86.991,11.49544205]
["bitfinex","SOLUSD",1770481380616,7.26805365,87.053,86.98,10.60996043]
["bitfinex","SOLUSD",1770481381034,5.13032502,87.05,86.96,10.60996043]
["bitfinex","SOLUSD",1770481381232,5.13032502,87.042,86.961,11.49940778]
["bitfinex","SOLUSD",1770481381438,7.20805135,87.041,86.97,10.60996043]
["bitfinex","SOLUSD",1770481382032,7.20805135,87.041,86.98,10.60996043]
["bitfinex","SOLUSD",1770481382343,7.20805135,87.041,86.963,5.13032502]
["bitfinex","SOLUSD",1770481382344,7.20805135,87.041,87.0,10.60996043]
["bitfinex","SOLUSD",1770481383843,7.20805135,87.041,86.98,10.60996043]
["bitfinex","SOLUSD",1770481384140,5.13032502,87.034,86.96,10.60996043]
["bitfinex","SOLUSD",1770481384436,7.2016053,87.033,86.96,10.60996043]
["bitfinex","SOLUSD",1770481384858,7.2016053,87.033,86.95,10.60996043]
["bitfinex","SOLUSD",1770481384859,5.13032502,87.03,86.95,10.60996043]
["bitfinex","SOLUSD",1770481385024,12.34052294,87.029,86.95,10.60996043]
["bitfinex","SOLUSD",1770481385223,5.13032502,87.025,86.95,10.60996043]
["bitfinex","SOLUSD",1770481385426,12.33329984,87.024,86.96,10.60996043]
["bitfinex","SOLUSD",1770481385635,7.20431153,87.023,86.96,10.60996043]
["bitfinex","SOLUSD",1770481386441,7.20431153,87.023,86.95,10.60996043]
["bitfinex","SOLUSD",1770481386650,7.20431153,87.023,86.94,22.11205317]
["bitfinex","SOLUSD",1770481386846,7.20431153,87.023,86.94,10.60996043]
["bitfinex","SOLUSD",1770481387046,7.20431153,87.023,86.95,10.60996043]
["bitfinex","SOLUSD",1770481387519,7.20431153,87.023,86.944,11.5015683]
["bitfinex","SOLUSD",1770481387718,7.20431153,87.023,86.95,10.60996043]
["bitfinex","SOLUSD",1770481387941,7.20431153,87.023,86.96,10.60996043]
["bitfinex","SOLUSD",1770481388542,7.2042908,87.062,87.01,10.60996043]
["bitfinex","SOLUSD",1770481388724,7.2042908,87.062,86.951,97.75620751]
["bitfinex","SOLUSD",1770481388725,5.13032502,87.059,86.98,10.60996043]
["bitfinex","SOLUSD",1770481388921,5.13032502,87.058,86.97,10.60996043]
["bitfinex","SOLUSD",1770481389252,5.13032502,87.053,86.96,10.60996043]
["bitfinex","SOLUSD",1770481389424,5.13032502,87.049,86.96,10.60996043]
["bitfinex","SOLUSD",1770481389744,12.5838685,87.048,86.96,10.60996043]
["bitfinex","SOLUSD",1770481390055,5.13032502,87.044,86.95,10.60996043]
["bitfinex","SOLUSD",1770481390345,11.48799176,87.048,86.91,11.50607921]
["bitfinex","SOLUSD",1770481390346,5.36086188,87.042,86.91,11.50607921]
["bitfinex","SOLUSD",1770481390547,5.13032502,87.038,86.96,10.60996043]
["bitfinex","SOLUSD",1770481390723,7.20601433,87.037,86.99,10.60996043]
["bitfinex","SOLUSD",1770481390925,7.20601433,87.037,87.01,10.60996043]
["bitfinex","SOLUSD",1770481391325,7.19809726,87.089,87.03,10.60996043]
["bitfinex","SOLUSD",1770481392147,7.19809726,87.089,87.04,10.60996043]
["bitfinex","SOLUSD",1770481392919,7.19809726,87.089,87.05,10.60996043]
["bitfinex","SOLUSD",1770481393530,7.19809726,87.089,87.06,10.60996043]
["bitfinex","SOLUSD",1770481394544,5.13032502,87.144,87.05,10.60996043]
["bitfinex","SOLUSD",1770481394940,5.13032502,87.124,87.036,11.48948501]
["bitfinex","SOLUSD",1770481395664,5.13032502,87.124,87.04,10.60996043]
["bitfinex","SOLUSD",1770481396149,5.13032502,87.124,87.03,10.60996043]
["bitfinex","SOLUSD",1770481396743,5.13032502,87.124,87.04,10.60996043]
["bitfinex","SOLUSD",1770481396951,11.47482151,87.148,87.05,10.60996043]
["bitfinex","SOLUSD",1770481397164,5.36086188,87.147,87.05,10.60996043]
["bitfinex","SOLUSD",1770481397326,7.20152207,87.151,87.06,10.60996043]
["bitfinex","SOLUSD",1770481397525,5.36086188,87.15,87.06,10.60996043]
["bitfinex","SOLUSD",1770481397726,12.56115922,87.15,87.05,10.60996043]
["bitfinex","SOLUSD",1770481397933,5.36086188,87.148,87.05,10.60996043]
["bitfinex","SOLUSD",1770481398146,12.5629808,87.148,87.05,10.60996043]
["bitfinex","SOLUSD",1770481398328,5.36086188,87.146,87.051,11.48751881]
["bitfinex","SOLUSD",1770481398530,5.13032502,87.143,87.051,11.48751881]
["bitfinex","SOLUSD",1770481398850,12.56217738,87.146,87.024,28.72770729]
["bitfinex","SOLUSD",1770481398851,5.13032502,87.138,87.038,11.48910491]
["bitfinex","SOLUSD",1770481399053,10.4911869,87.133,87.038,11.48910491]
["bitfinex","SOLUSD",1770481399230,10.4911869,87.128,87.025,11.49084574]
["bitfinex","SOLUSD",1770481399433,10.4911869,87.123,87.025,11.49084574]
["bitfinex","SOLUSD",1770481399752,10.4911869,87.118,87.03,10.66216629]
["bitfinex","SOLUSD",1770481399949,5.13032502,87.113,87.03,10.66216629]
["bitfinex","SOLUSD",1770481400334,5.13032502,87.112,87.025,11.49084574]
["bitfinex","SOLUSD",1770481400530,5.13032502,87.108,87.02,10.66216629]
["bitfinex","SOLUSD",1770481400931,12.32898125,87.107,87.02,10.66216629]
["bitfinex","SOLUSD",1770481401228,12.32898125,87.107,86.96,57.48187572]
["bitfinex","SOLUSD",1770481401229,5.36086188,87.074,86.95,10.66216629]
["bitfinex","SOLUSD",1770481401532,5.36086188,87.042,86.935,28.75691689]
["bitfinex","SOLUSD",1770481401737,5.13032502,87.035,86.943,11.50173335]
["bitfinex","SOLUSD",1770481401951,7.2040237,87.034,86.943,11.50173335]
["bitfinex","SOLUSD",1770481402358,7.2040237,87.034,86.95,10.66216629]
["bitfinex","SOLUSD",1770481402547,7.2040237,87.034,86.943,11.50173335]
["bitfinex","SOLUSD",1770481404051,7.2040237,87.034,86.96,10.66216629]
["bitfinex","SOLUSD",1770481404437,7.2040237,87.034,86.961,11.49940778]
["bitfinex","SOLUSD",1770481404638,7.2040237,87.034,86.97,10.66216629]
["bitfinex","SOLUSD",1770481404832,7.2040237,87.034,86.963,5.13032502]
["bitfinex","SOLUSD",1770481405041,7.2040237,87.034,86.99,10.66216629]
["bitfinex","SOLUSD",1770481405733,7.2040237,87.034,86.961,45.60878911]
["bitfinex","SOLUSD",1770481405734,7.2040237,87.034,87.0,10.66216629]
["bitfinex","SOLUSD",1770481406153,7.2040237,87.034,86.983,5.13032502]
["bitfinex","SOLUSD",1770481406154,10.4911869,87.101,87.01,10.66216629]
["bitfinex","SOLUSD",1770481406449,7.2778174,87.1,87.02,10.66216629]
["bitfinex","SOLUSD",1770481406648,5.13032502,87.097,87.02,10.66216629]
["bitfinex","SOLUSD",1770481406856,7.20277504,87.099,87.03,10.66216629]
["bitfinex","SOLUSD",1770481407337,7.20277504,87.099,87.04,10.66216629]
["bitfinex","SOLUSD",1770481407541,7.20277504,87.099,87.05,10.66216629]
["bitfinex","SOLUSD",1770481408353,7.20277504,87.099,87.03,10.66216629]
["bitfinex","SOLUSD",1770481408557,7.20277504,87.099,87.031,11.49015867]
["bitfinex","SOLUSD",1770481408751,7.20277504,87.099,87.04,10.66216629]
["bitfinex","SOLUSD",1770481409057,7.20277504,87.099,87.05,10.66216629]
["bitfinex","SOLUSD",1770481409259,7.20277504,87.099,87.06,10.66216629]
["bitfinex","SOLUSD",1770481409740,7.20277504,87.099,87.07,10.66216629]
["bitfinex","SOLUSD",1770481410541,0.2,87.13,87.08,10.66216629]
["bitfinex","SOLUSD",1770481410739,0.2,87.13,87.09,10.66216629]
["bitfinex","SOLUSD",1770481411340,0.2,87.13,87.08,10.66216629]
["bitfinex","SOLUSD",1770481411541,0.2,87.13,87.06,10.66216629]
["bitfinex","SOLUSD",1770481413185,0.2,87.13,87.05,10.66216629]
["bitfinex","SOLUSD",1770481413458,0.2,87.13,87.04,11.48890271]
["bitfinex","SOLUSD",1770481413459,0.2,87.13,87.04,22.151069]
["bitfinex","SOLUSD",1770481413756,10.4911869,87.128,87.04,10.66216629]
["bitfinex","SOLUSD",1770481413959,5.13032502,87.123,87.03,15.79249131]
["bitfinex","SOLUSD",1770481414164,5.13032502,87.123,87.04,10.66216629]
["bitfinex","SOLUSD",1770481414459,3.87499994,87.122,87.05,10.66216629]
["bitfinex","SOLUSD",1770481415271,3.87499994,87.122,87.044,11.48835195]
["bitfinex","SOLUSD",1770481415456,3.87499994,87.122,87.05,10.66216629]
["bitfinex","SOLUSD",1770481415658,3.87499994,87.122,87.032,11.49000252]
["bitfinex","SOLUSD",1770481415968,3.87499994,87.122,87.03,10.66216629]
["bitfinex","SOLUSD",1770481415969,5.13032502,87.118,87.03,10.66216629]
["bitfinex","SOLUSD",1770481416257,5.13032502,87.114,87.033,11.48981723]
["bitfinex","SOLUSD",1770481416565,0.82200002,87.113,87.04,10.66216629]
["bitfinex","SOLUSD",1770481417367,0.82200002,87.113,87.05,10.66216629]
["bitfinex","SOLUSD",1770481418969,0.82200002,87.113,87.04,10.66216629]
["bitfinex","SOLUSD",1770481419875,0.82200002,87.113,87.05,10.66216629]
["bitfinex","SOLUSD",1770481420050,0.82200002,87.113,87.08,10.66216629]
["bitfinex","SOLUSD",1770481420661,0.82200002,87.113,87.09,10.66216629]
["bitfinex","SOLUSD",1770481420961,0.2,87.13,87.09,10.66216629]
["bitfinex","SOLUSD",1770481421264,0.2,87.13,87.1,10.66216629]
["bitfinex","SOLUSD",1770481421649,0.2,87.13,87.053,5.36086188]
["bitfinex","SOLUSD",1770481421975,0.2,87.13,87.08,22.1457725]
["bitfinex","SOLUSD",1770481422148,0.2,87.13,87.08,10.66216629]
["bitfinex","SOLUSD",1770481422956,0.2,87.13,87.07,10.66216629]
["bitfinex","SOLUSD",1770481423356,0.2,87.13,87.08,10.66216629]
["bitfinex","SOLUSD",1770481423872,0.2,87.13,87.09,10.66216629]
["bitfinex","SOLUSD",1770481424975,0.2,87.13,87.1,10.66216629]
["bitfinex","SOLUSD",1770481426154,0.2,87.13,87.09,10.66216629]
["bitfinex","SOLUSD",1770481427455,0.2,87.13,87.08,10.66216629]
["bitfinex","SOLUSD",1770481427669,0.2,87.13,87.09,10.66216629]
["bitfinex","SOLUSD",1770481427985,0.2,87.13,87.08,22.14576399]
["bitfinex","SOLUSD",1770481428473,0.2,87.13,87.07,15.79249131]
["bitfinex","SOLUSD",1770481428773,0.2,87.13,87.08,10.66216629]
["bitfinex","SOLUSD",1770481429568,0.2,87.13,87.09,10.66216629]
["bitfinex","SOLUSD",1770481429876,0.2,87.13,87.1,10.66216629]
["bitfinex","SOLUSD",1770481430073,1e-08,87.13,87.11,10.66216629]
["bitfinex","SOLUSD",1770481430279,5.13032502,87.193,87.081,40.19246448]
["bitfinex","SOLUSD",1770481430456,31.11332054,87.31,87.1,10.66216629]
["bitfinex","SOLUSD",1770481430649,5.95206191,87.245,87.196,1e-08]
["bitfinex","SOLUSD",1770481430857,63.40649542,87.245,87.113,5.13032502]
["bitfinex","SOLUSD",1770481431069,7.24189996,87.244,87.11,10.66216629]
["bitfinex","SOLUSD",1770481431268,18.70622953,87.219,87.093,5.13032502]
["bitfinex","SOLUSD",1770481431574,7.24299206,87.218,87.12,10.66216629]
["bitfinex","SOLUSD",1770481431766,7.24299206,87.218,87.104,5.13032502]
["bitfinex","SOLUSD",1770481431767,7.24299206,87.218,87.14,10.66216629]
["bitfinex","SOLUSD",1770481432063,7.24299206,87.218,87.134,5.13032502]
["bitfinex","SOLUSD",1770481432272,7.24299206,87.218,87.143,5.13032502]
["bitfinex","SOLUSD",1770481432471,7.24299206,87.218,87.15,10.66216629]
["bitfinex","SOLUSD",1770481432970,7.24299206,87.218,87.16,10.66216629]
["bitfinex","SOLUSD",1770481433268,57.60543984,87.302,87.144,5.13032502]
["bitfinex","SOLUSD",1770481433269,28.63381377,87.31,87.18,10.66216629]
["bitfinex","SOLUSD",1770481433575,28.63381377,87.31,87.144,5.13032502]
["bitfinex","SOLUSD",1770481433576,5.9702133,87.271,87.2,10.66216629]
["bitfinex","SOLUSD",1770481433748,7.23782663,87.277,87.166,40.15327076]
["bitfinex","SOLUSD",1770481433749,5.13032502,87.268,87.19,10.66216629]
["bitfinex","SOLUSD",1770481433954,5.13032502,87.268,87.2,10.66216629]
["bitfinex","SOLUSD",1770481434156,7.23782663,87.277,87.21,10.66216629]
["bitfinex","SOLUSD",1770481434363,5.13032502,87.274,87.21,10.66216629]
["bitfinex","SOLUSD",1770481434672,5.13032502,87.274,87.2,10.66216629]
["bitfinex","SOLUSD",1770481435161,5.13032502,87.274,87.193,5.13032502]
["bitfinex","SOLUSD",1770481435362,5.13032502,87.273,87.193,5.13032502]
["bitfinex","SOLUSD",1770481435561,5.13032502,87.273,87.19,10.66216629]
["bitfinex","SOLUSD",1770481435971,7.22940922,87.274,87.19,10.66216629]
["bitfinex","SOLUSD",1770481437057,16.8191594,87.273,87.175,11.47113904]
["bitfinex","SOLUSD",1770481437259,5.13032502,87.269,87.18,10.66216629]
["bitfinex","SOLUSD",1770481437473,5.13032502,87.264,87.18,10.66216629]
["bitfinex","SOLUSD",1770481437659,5.13032502,87.26,87.18,10.66216629]
["bitfinex","SOLUSD",1770481437965,12.35828331,87.259,87.18,10.66216629]
["bitfinex","SOLUSD",1770481438167,5.13032502,87.243,87.15,10.66216629]
["bitfinex","SOLUSD",1770481438366,0.82200002,87.242,87.153,5.13032502]
["bitfinex","SOLUSD",1770481438766,0.82200002,87.242,87.16,10.66216629]
["bitfinex","SOLUSD",1770481439274,0.82200002,87.242,87.17,10.66216629]
["bitfinex","SOLUSD",1770481439677,0.82200002,87.242,87.171,11.47170503]
["bitfinex","SOLUSD",1770481439873,0.82200002,87.242,87.18,10.66216629]
["bitfinex","SOLUSD",1770481440364,0.82200002,87.242,87.19,10.66216629]
["bitfinex","SOLUSD",1770481440559,0.82200002,87.242,87.171,11.47170503]
["bitfinex","SOLUSD",1770481440756,0.82200002,87.242,87.163,5.13032502]
["bitfinex","SOLUSD",1770481441178,0.82200002,87.242,87.171,11.47170503]
["bitfinex","SOLUSD",1770481441376,0.82200002,87.242,87.19,10.66216629]
["bitfinex","SOLUSD",1770481441880,0.82200002,87.242,87.191,11.46907364]
["bitfinex","SOLUSD",1770481443198,0.82200002,87.242,87.151,28.68580211]
["bitfinex","SOLUSD",1770481443364,0.82200002,87.242,87.163,11.47272585]
["bitfinex","SOLUSD",1770481445082,0.82200002,87.242,87.151,28.68580211]
["bitfinex","SOLUSD",1770481445275,0.82200002,87.242,87.148,5.13032502]
["bitfinex","SOLUSD",1770481445475,5.13032502,87.224,87.133,11.47668287]
["bitfinex","SOLUSD",1770481445674,1.64400005,87.223,87.133,11.47668287]
["bitfinex","SOLUSD",1770481446075,5.36086188,87.218,87.119,11.47847482]
["bitfinex","SOLUSD",1770481446269,5.13032502,87.213,87.122,5.13032502]
["bitfinex","SOLUSD",1770481446477,1.64400005,87.212,87.119,11.47847482]
["bitfinex","SOLUSD",1770481446985,5.13032502,87.193,87.104,11.48040658]
["bitfinex","SOLUSD",1770481447186,5.13032502,87.189,87.094,5.13032502]
["bitfinex","SOLUSD",1770481447385,0.82200002,87.188,87.1,10.66216629]
["bitfinex","SOLUSD",1770481447572,0.82200002,87.188,87.12,10.66216629]
["bitfinex","SOLUSD",1770481447772,0.82200002,87.188,87.13,10.66216629]
["bitfinex","SOLUSD",1770481447973,0.82200002,87.188,87.092,1.14821108]
["bitfinex","SOLUSD",1770481447974,0.82200002,87.188,87.143,5.13032502]
["bitfinex","SOLUSD",1770481449286,0.82200002,87.188,87.147,5.13032502]
["bitfinex","SOLUSD",1770481450075,0.82200002,87.188,87.144,11.47525934]
["bitfinex","SOLUSD",1770481450276,0.82200002,87.188,87.134,5.13032502]
["bitfinex","SOLUSD",1770481450597,0.82200002,87.188,87.144,11.47525934]
["bitfinex","SOLUSD",1770481451591,5.13032502,87.242,87.144,11.47525934]
["bitfinex","SOLUSD",1770481451782,5.13032502,87.238,87.16,10.66216629]
["bitfinex","SOLUSD",1770481452093,5.13032502,87.238,87.15,10.66216629]
["bitfinex","SOLUSD",1770481452295,7.19923966,87.241,87.16,10.66216629]
["bitfinex","SOLUSD",1770481452484,7.19923966,87.241,87.144,40.16340769]
["bitfinex","SOLUSD",1770481452787,7.19923966,87.241,87.153,5.13032502]
["bitfinex","SOLUSD",1770481452990,7.19923966,87.241,87.157,5.13032502]
["bitfinex","SOLUSD",1770481453176,5.13032502,87.238,87.154,11.47394267]
["bitfinex","SOLUSD",1770481453377,5.13032502,87.234,87.14,11.47569957]
["bitfinex","SOLUSD",1770481453591,5.13032502,87.23,87.14,11.47569957]
["bitfinex","SOLUSD",1770481453788,7.19775801,87.233,86.494,204.6652414]
["bitfinex","SOLUSD",1770481453789,5.13032502,87.222,87.126,11.47755056]
["bitfinex","SOLUSD",1770481453971,5.13032502,87.218,87.126,11.47755056]
["bitfinex","SOLUSD",1770481454178,5.13032502,87.218,87.103,28.70148396]
["bitfinex","SOLUSD",1770481454179,5.13032502,87.214,87.116,5.13032502]
["bitfinex","SOLUSD",1770481454484,5.13032502,87.21,87.116,5.13032502]
["bitfinex","SOLUSD",1770481454689,5.36086188,87.205,87.101,11.48082248]
["bitfinex","SOLUSD",1770481454992,10.4911869,87.19,87.085,11.48303381]
["bitfinex","SOLUSD",1770481455200,5.13032502,87.185,87.088,5.13032502]
["bitfinex","SOLUSD",1770481455496,1.65600001,87.184,87.088,5.13032502]
["bitfinex","SOLUSD",1770481455994,10.4911869,87.183,87.085,11.48303381]
["bitfinex","SOLUSD",1770481456188,5.13032502,87.179,87.088,5.13032502]
["bitfinex","SOLUSD",1770481456372,1.67199999,87.178,87.088,5.13032502]
["bitfinex","SOLUSD",1770481456577,1.67199999,87.178,87.084,28.94]
["bitfinex","SOLUSD",1770481456578,5.13032502,87.174,87.084,28.94]
["bitfinex","SOLUSD",1770481456778,5.13032502,87.166,87.084,28.94]
["bitfinex","SOLUSD",1770481456995,1.66000002,87.165,87.084,28.94]
["bitfinex","SOLUSD",1770481457198,1.66000002,87.165,87.085,11.48303381]
["bitfinex","SOLUSD",1770481458294,5.13032502,87.162,87.084,28.94]
["bitfinex","SOLUSD",1770481458500,1.64400005,87.161,87.084,28.94]
["bitfinex","SOLUSD",1770481458896,1.64400005,87.161,87.085,11.48303381]
["bitfinex","SOLUSD",1770481459102,1.64400005,87.161,87.088,5.13032502]
["bitfinex","SOLUSD",1770481460003,1.64400005,87.161,87.085,11.48303381]
["bitfinex","SOLUSD",1770481460004,1.64400005,87.161,87.084,28.94]
["bitfinex","SOLUSD",1770481460797,1.64400005,87.161,87.079,5.13032502]
["bitfinex","SOLUSD",1770481460982,1.64400005,87.161,87.08,11.48369315]
["bitfinex","SOLUSD",1770481461302,1.64400005,87.161,87.079,5.13032502]
["bitfinex","SOLUSD",1770481461789,1.64400005,87.161,87.08,5.36086188]
["bitfinex","SOLUSD",1770481461999,1.64400005,87.161,87.07,10.64761456]
["bitfinex","SOLUSD",1770481462198,1.64400005,87.161,87.079,5.13032502]
["bitfinex","SOLUSD",1770481464410,1.64400005,87.161,87.083,5.13032502]
["bitfinex","SOLUSD",1770481465196,1.64400005,87.161,87.093,5.13032502]
["bitfinex","SOLUSD",1770481465900,1.64400005,87.161,87.103,5.13032502]
["bitfinex","SOLUSD",1770481468005,1.64400005,87.161,87.11,10.64761456]
["bitfinex","SOLUSD",1770481468395,1.64400005,87.161,87.104,5.13032502]
["bitfinex","SOLUSD",1770481468602,1.64400005,87.161,87.11,10.64761456]
["bitfinex","SOLUSD",1770481468901,1.64400005,87.161,87.103,5.13032502]
["bitfinex","SOLUSD",1770481469298,1.64400005,87.161,87.09,10.64761456]
["bitfinex","SOLUSD",1770481469495,1.64400005,87.161,87.081,5.36086188]
["bitfinex","SOLUSD",1770481469695,1.64400005,87.161,87.084,5.13032502]
["bitfinex","SOLUSD",1770481470323,1.64400005,87.161,87.031,28.94]
["bitfinex","SOLUSD",1770481470605,1.64400005,87.161,87.079,5.13032502]
["bitfinex","SOLUSD",1770481470787,1.64400005,87.161,87.08,10.64761456]
["bitfinex","SOLUSD",1770481471618,1.64400005,87.161,87.083,5.13032502]
["bitfinex","SOLUSD",1770481471914,1.64400005,87.161,87.093,5.13032502]
["bitfinex","SOLUSD",1770481472894,1.64400005,87.161,87.084,5.13032502]
["bitfinex","SOLUSD",1770481473915,1.64400005,87.161,87.073,5.13032502]
["bitfinex","SOLUSD",1770481474305,1.64400005,87.161,87.06,10.64761456]
["bitfinex","SOLUSD",1770481474498,1.64400005,87.161,87.051,5.36086188]
["bitfinex","SOLUSD",1770481474702,1.64400005,87.161,87.054,5.13032502]
["bitfinex","SOLUSD",1770481475607,5.13032502,87.157,87.053,5.13032502]
["bitfinex","SOLUSD",1770481475917,0.83799999,87.156,87.053,5.13032502]
["bitfinex","SOLUSD",1770481476306,0.83799999,87.156,87.06,10.64761456]
["bitfinex","SOLUSD",1770481476507,0.83799999,87.156,87.054,5.13032502]
["bitfinex","SOLUSD",1770481476814,0.83799999,87.156,87.06,10.64761456]
["bitfinex","SOLUSD",1770481477008,0.83799999,87.156,87.08,10.64761456]
["bitfinex","SOLUSD",1770481477206,0.83799999,87.156,87.09,10.64761456]
["bitfinex","SOLUSD",1770481477620,0.83799999,87.156,87.1,10.64761456]
["bitfinex","SOLUSD",1770481479127,0.83799999,87.156,87.11,10.64761456]
["bitfinex","SOLUSD",1770481479517,0.83799999,87.156,87.08,5.13032502]
["bitfinex","SOLUSD",1770481479714,0.83799999,87.156,87.1,10.64761456]
["bitfinex","SOLUSD",1770481480132,0.83799999,87.156,87.11,10.64761456]
["bitfinex","SOLUSD",1770481481106,0.83799999,87.156,87.1,10.64761456]
["bitfinex","SOLUSD",1770481481424,0.83799999,87.156,87.094,5.13032502]
["bitfinex","SOLUSD",1770481481630,0.83799999,87.156,87.083,5.13032502]
["bitfinex","SOLUSD",1770481481816,0.83799999,87.156,87.07,10.64761456]
["bitfinex","SOLUSD",1770481482011,0.83799999,87.156,87.073,5.13032502]
["bitfinex","SOLUSD",1770481482328,0.83799999,87.156,87.06,10.64761456]
["bitfinex","SOLUSD",1770481482625,0.83799999,87.156,87.07,10.64761456]
["bitfinex","SOLUSD",1770481482814,0.83799999,87.156,87.073,5.13032502]
["bitfinex","SOLUSD",1770481483015,0.83799999,87.156,87.08,10.64761456]
["bitfinex","SOLUSD",1770481483405,0.83799999,87.156,87.034,1.14897626]
["bitfinex","SOLUSD",1770481483406,0.83799999,87.156,87.073,5.13032502]
["bitfinex","SOLUSD",1770481484520,0.83799999,87.156,87.083,5.13032502]
["bitfinex","SOLUSD",1770481485534,0.83799999,87.156,87.09,10.64761456]
["bitfinex","SOLUSD",1770481485909,0.83799999,87.156,87.084,5.13032502]
["bitfinex","SOLUSD",1770481486117,0.83799999,87.156,87.083,5.13032502]
["bitfinex","SOLUSD",1770481487427,0.83799999,87.156,87.07,10.64761456]
["bitfinex","SOLUSD",1770481487732,0.83799999,87.156,87.074,5.13032502]
["bitfinex","SOLUSD",1770481489327,0.83799999,87.156,87.033,99.50513458]
["bitfinex","SOLUSD",1770481489516,5.13032502,87.144,87.04,10.64761456]
["bitfinex","SOLUSD",1770481489719,0.83799999,87.143,87.04,10.64761456]
["bitfinex","SOLUSD",1770481489914,0.83799999,87.143,87.033,99.50513458]
["bitfinex","SOLUSD",1770481489915,5.13032502,87.135,87.033,99.50513458]
["bitfinex","SOLUSD",1770481490128,4.45838302,87.134,87.036,5.13032502]
["bitfinex","SOLUSD",1770481490524,4.45838302,87.134,87.06,10.64761456]
["bitfinex","SOLUSD",1770481491206,4.45838302,87.134,87.07,10.64761456]
["bitfinex","SOLUSD",1770481493255,4.45838302,87.134,87.06,10.64761456]
["bitfinex","SOLUSD",1770481494135,4.45838302,87.134,87.053,5.13032502]
["bitfinex","SOLUSD",1770481495626,4.45838302,87.134,87.07,10.64761456]
["bitfinex","SOLUSD",1770481496026,4.45838302,87.134,87.06,10.64761456]
["bitfinex","SOLUSD",1770481497322,4.45838302,87.134,87.07,10.64761456]
["bitfinex","SOLUSD",1770481500542,4.45838302,87.134,87.053,5.13032502]
["bitfinex","SOLUSD",1770481500720,4.45838302,87.134,87.05,10.64761456]
["bitfinex","SOLUSD",1770481500926,4.45838302,87.134,87.04,10.64761456]
["bitfinex","SOLUSD",1770481501143,4.45838302,87.134,87.043,5.13032502]
["bitfinex","SOLUSD",1770481501540,5.36086188,87.129,87.033,99.50513458]
["bitfinex","SOLUSD",1770481501741,5.13032502,87.117,87.033,99.50513458]
["bitfinex","SOLUSD",1770481502038,0.83799999,87.116,87.04,10.64761456]
["bitfinex","SOLUSD",1770481502626,0.83799999,87.116,87.03,10.64761456]
["bitfinex","SOLUSD",1770481502848,0.83799999,87.116,87.04,10.64761456]
["bitfinex","SOLUSD",1770481504525,0.83799999,87.116,87.03,10.64761456]
["bitfinex","SOLUSD",1770481504730,0.83799999,87.116,87.033,5.13032502]
["bitfinex","SOLUSD",1770481505845,0.83799999,87.116,87.04,10.64761456]
["bitfinex","SOLUSD",1770481507551,0.83799999,87.116,87.03,10.64761456]
["bitfinex","SOLUSD",1770481507842,0.83799999,87.116,87.023,5.13032502]
["bitfinex","SOLUSD",1770481508051,0.83799999,87.116,87.01,10.84761456]
["bitfinex","SOLUSD",1770481508227,0.83799999,87.116,87.02,10.64761456]
["bitfinex","SOLUSD",1770481508625,0.83799999,87.116,87.013,5.13032502]
["bitfinex","SOLUSD",1770481508825,0.83799999,87.116,87.01,10.84761456]
["bitfinex","SOLUSD",1770481509354,5.13032502,87.112,87.017,5.13032502]
["bitfinex","SOLUSD",1770481509655,5.13032502,87.104,87.017,5.13032502]
["bitfinex","SOLUSD",1770481509833,11.47907937,87.115,87.01,0.2]
["bitfinex","SOLUSD",1770481509834,5.13032502,87.099,87.01,0.2]
["bitfinex","SOLUSD",1770481510033,5.36086188,87.102,87.01,0.2]
["bitfinex","SOLUSD",1770481510034,5.13032502,87.094,87.01,0.2]
["bitfinex","SOLUSD",1770481510236,5.13032502,87.09,87.01,0.2]
["bitfinex","SOLUSD",1770481510435,12.60717488,87.089,87.01,0.2]
["bitfinex","SOLUSD",1770481510653,5.13032502,87.085,87.01,0.2]
["bitfinex","SOLUSD",1770481510950,10.63652485,87.084,87.01,0.2]
["bitfinex","SOLUSD",1770481511252,7.37656861,87.083,87.01,0.2]
["bitfinex","SOLUSD",1770481511457,7.37656861,87.083,87.02,10.64761456]
["bitfinex","SOLUSD",1770481511647,7.37656861,87.083,87.011,11.49279976]
["bitfinex","SOLUSD",1770481511833,7.37656861,87.083,87.014,5.13032502]
["bitfinex","SOLUSD",1770481512249,7.37656861,87.083,87.04,10.64761456]
["bitfinex","SOLUSD",1770481512450,16.60473492,87.151,87.04,10.64761456]
["bitfinex","SOLUSD",1770481512753,39.35688149,87.253,87.07,10.64761456]
["bitfinex","SOLUSD",1770481512754,7.41576768,87.15,87.07,10.64761456]
["bitfinex","SOLUSD",1770481512931,7.41576768,87.15,87.054,5.13032502]
["bitfinex","SOLUSD",1770481513132,18.89023698,87.15,87.053,5.13032502]
["bitfinex","SOLUSD",1770481513348,18.89023698,87.15,87.05,10.64761456]
["bitfinex","SOLUSD",1770481513349,11.47512766,87.145,87.05,10.64761456]
["bitfinex","SOLUSD",1770481513546,5.13032502,87.141,87.05,10.64761456]
["bitfinex","SOLUSD",1770481513860,7.20494362,87.14,87.05,10.64761456]
["bitfinex","SOLUSD",1770481514755,5.13032502,87.136,87.047,5.13032502]
["bitfinex","SOLUSD",1770481515055,7.24856095,87.135,87.047,5.13032502]
["bitfinex","SOLUSD",1770481515360,7.24856095,87.135,87.044,11.4883979]
["bitfinex","SOLUSD",1770481516355,5.13032502,87.131,87.035,5.13032502]
["bitfinex","SOLUSD",1770481516556,11.4765763,87.134,87.035,16.61995562]
["bitfinex","SOLUSD",1770481516557,5.13032502,87.127,87.035,16.61995562]
["bitfinex","SOLUSD",1770481516865,12.51236999,87.126,87.035,11.4896306]
["bitfinex","SOLUSD",1770481517051,7.77651323,87.125,87.035,11.4896306]
["bitfinex","SOLUSD",1770481518751,7.77651323,87.125,87.04,10.64761456]
["bitfinex","SOLUSD",1770481518956,7.77651323,87.125,87.038,5.13032502]
["bitfinex","SOLUSD",1770481518957,7.77651323,87.125,87.05,10.64761456]
["bitfinex","SOLUSD",1770481519155,7.77651323,87.125,87.06,10.64761456]
["bitfinex","SOLUSD",1770481519348,7.77651323,87.125,87.08,10.64761456]
["bitfinex","SOLUSD",1770481519555,7.77651323,87.125,87.09,10.64803772]
["bitfinex","SOLUSD",1770481519746,45.84046975,87.26,87.09,10.64803772]
["bitfinex","SOLUSD",1770481519747,5.13032502,87.225,87.09,10.64803772]
["bitfinex","SOLUSD",1770481519953,5.13032502,87.196,87.09,10.64803772]
["bitfinex","SOLUSD",1770481520159,10.4911869,87.191,87.09,10.64803772]
["bitfinex","SOLUSD",1770481520353,5.13032502,87.186,87.09,10.64803772]
["bitfinex","SOLUSD",1770481520547,7.21204494,87.185,87.1,10.64803772]
["bitfinex","SOLUSD",1770481520774,7.21204494,87.185,87.13,10.64803772]
["bitfinex","SOLUSD",1770481520958,7.21204494,87.185,87.13,22.12504789]
["bitfinex","SOLUSD",1770481521638,7.21204494,87.185,87.133,5.13032502]
["bitfinex","SOLUSD",1770481521839,7.21204494,87.185,87.14,10.64803772]
["bitfinex","SOLUSD",1770481522460,7.21204494,87.185,87.133,5.13032502]
["bitfinex","SOLUSD",1770481522461,7.21204494,87.185,87.15,10.64803772]
["bitfinex","SOLUSD",1770481522640,7.21375258,87.241,87.153,5.13032502]
["bitfinex","SOLUSD",1770481522846,7.20898734,87.24,87.157,5.13032502]
["bitfinex","SOLUSD",1770481523755,7.20898734,87.24,87.17,10.64803772]
["bitfinex","SOLUSD",1770481523947,5.13032502,87.237,87.154,11.47394267]
["bitfinex","SOLUSD",1770481524147,7.20898734,87.24,87.157,5.13032502]
["bitfinex","SOLUSD",1770481524459,7.20898734,87.24,87.16,10.64803772]
["bitfinex","SOLUSD",1770481524850,5.13032502,87.246,87.16,10.64803772]
["bitfinex","SOLUSD",1770481525064,5.13032502,87.245,87.16,10.64803772]
["bitfinex","SOLUSD",1770481525363,16.59229991,87.245,87.154,11.47394267]
["bitfinex","SOLUSD",1770481525666,5.13032502,87.241,87.154,11.47394267]
["bitfinex","SOLUSD",1770481525961,11.57032507,87.24,87.154,11.47394267]
["bitfinex","SOLUSD",1770481526166,0.82200002,87.229,87.154,11.47394267]
["bitfinex","SOLUSD",1770481527475,0.82200002,87.229,87.124,1.14778935]
["bitfinex","SOLUSD",1770481527476,0.82200002,87.229,87.14,10.64803772]
["bitfinex","SOLUSD",1770481527671,0.82200002,87.229,87.143,5.13032502]
["bitfinex","SOLUSD",1770481528166,0.82200002,87.229,87.15,10.64803772]
["bitfinex","SOLUSD",1770481528364,0.82200002,87.229,87.153,5.13032502]
["bitfinex","SOLUSD",1770481528844,0.82200002,87.229,87.127,1.14774983]
["bitfinex","SOLUSD",1770481528845,0.82200002,87.229,87.16,10.64803772]
["bitfinex","SOLUSD",1770481529371,0.82200002,87.229,87.171,11.47170503]
["bitfinex","SOLUSD",1770481530363,0.82200002,87.229,87.17,10.64803772]
["bitfinex","SOLUSD",1770481531362,0.82200002,87.229,87.163,5.13032502]
["bitfinex","SOLUSD",1770481531563,0.82200002,87.229,87.18,10.64803772]
["bitfinex","SOLUSD",1770481532470,0.82200002,87.229,87.174,5.13032502]
["bitfinex","SOLUSD",1770481533449,0.82200002,87.229,87.18,10.64803772]
["bitfinex","SOLUSD",1770481534854,0.82200002,87.229,87.2,10.64803772]
["bitfinex","SOLUSD",1770481535169,0.82200002,87.229,87.193,5.13032502]
["bitfinex","SOLUSD",1770481535372,0.82200002,87.229,87.183,5.13032502]
["bitfinex","SOLUSD",1770481535766,0.82200002,87.229,87.178,5.13032502]
["bitfinex","SOLUSD",1770481537576,0.82200002,87.229,87.17,10.64803772]
["bitfinex","SOLUSD",1770481537577,0.82200002,87.229,87.159,11.47318274]
["bitfinex","SOLUSD",1770481537986,0.82200002,87.229,87.147,11.47483344]
["bitfinex","SOLUSD",1770481538273,0.82200002,87.229,87.15,5.13032502]
["bitfinex","SOLUSD",1770481538664,5.13032502,87.225,87.135,11.47637912]
["bitfinex","SOLUSD",1770481538849,7.21792753,87.224,87.135,11.47637912]
["bitfinex","SOLUSD",1770481539357,7.21792753,87.224,87.14,10.64803772]
["bitfinex","SOLUSD",1770481539758,7.21792753,87.224,87.141,11.47565439]
["bitfinex","SOLUSD",1770481542155,7.21792753,87.224,87.118,28.69667678]
["bitfinex","SOLUSD",1770481542156,10.4911869,87.219,87.116,11.47891644]
["bitfinex","SOLUSD",1770481542472,5.13032502,87.214,87.116,11.47891644]
["bitfinex","SOLUSD",1770481542676,5.13032502,87.206,87.104,11.48046225]
["bitfinex","SOLUSD",1770481542882,12.59312322,87.205,87.104,11.48046225]
["bitfinex","SOLUSD",1770481543176,10.4911869,87.2,87.077,28.94]
["bitfinex","SOLUSD",1770481543361,10.4911869,87.195,87.077,28.94]
["bitfinex","SOLUSD",1770481543563,10.4911869,87.19,87.077,28.94]
["bitfinex","SOLUSD",1770481543766,10.4911869,87.185,87.077,28.94]
["bitfinex","SOLUSD",1770481543976,10.4911869,87.18,87.077,28.94]
["bitfinex","SOLUSD",1770481544172,10.4911869,87.175,87.077,28.94]
["bitfinex","SOLUSD",1770481544370,10.4911869,87.17,87.05,0.2]
["bitfinex","SOLUSD",1770481544555,10.4911869,87.165,87.05,0.2]
["bitfinex","SOLUSD",1770481544761,10.4911869,87.16,87.05,0.2]
["bitfinex","SOLUSD",1770481544956,10.4911869,87.155,87.018,11.49181475]
["bitfinex","SOLUSD",1770481545163,10.4911869,87.15,87.018,11.49181475]
["bitfinex","SOLUSD",1770481545476,11.29154704,87.159,87.01,10.84803772]
["bitfinex","SOLUSD",1770481545477,10.4911869,87.145,87.021,5.13032502]
["bitfinex","SOLUSD",1770481545680,10.4911869,87.14,87.021,5.13032502]
["bitfinex","SOLUSD",1770481545889,10.4911869,87.135,87.01,0.2]
["bitfinex","SOLUSD",1770481546094,10.4911869,87.125,87.01,0.2]
["bitfinex","SOLUSD",1770481546377,10.4911869,87.12,87.013,5.13032502]
["bitfinex","SOLUSD",1770481546557,5.13032502,87.107,87.013,5.13032502]
["bitfinex","SOLUSD",1770481546757,5.13032502,87.103,87.011,11.49279976]
["bitfinex","SOLUSD",1770481546974,7.37512486,87.102,87.011,11.49279976]
["bitfinex","SOLUSD",1770481547182,7.37512486,87.102,87.014,5.13032502]
["bitfinex","SOLUSD",1770481547476,5.13032502,87.099,87.011,11.49279976]
["bitfinex","SOLUSD",1770481547780,12.47483157,87.098,87.011,11.49279976]
["bitfinex","SOLUSD",1770481547961,5.13032502,87.094,87.011,11.49279976]
["bitfinex","SOLUSD",1770481548162,12.39190289,87.093,87.011,11.49279976]
["bitfinex","SOLUSD",1770481548362,7.24994594,87.092,87.04,10.64803772]
["bitfinex","SOLUSD",1770481548561,7.24994594,87.092,87.05,10.64803772]
["bitfinex","SOLUSD",1770481548877,7.24994594,87.092,87.06,10.64803772]
["bitfinex","SOLUSD",1770481550176,7.24994594,87.092,87.045,11.48829429]
["bitfinex","SOLUSD",1770481550876,7.24994594,87.092,87.011,28.7319994]
["bitfinex","SOLUSD",1770481551171,7.24994594,87.092,87.023,5.13032502]
["bitfinex","SOLUSD",1770481555881,7.24994594,87.092,87.02,10.64803772]
["bitfinex","SOLUSD",1770481556281,7.24994594,87.092,87.006,11.49336525]
["bitfinex","SOLUSD",1770481556666,7.24994594,87.092,87.009,5.13032502]
["bitfinex","SOLUSD",1770481556866,7.24994594,87.092,87.01,10.84803772]
["bitfinex","SOLUSD",1770481557266,7.24994594,87.092,87.02,10.64803772]
["bitfinex","SOLUSD",1770481557477,7.24994594,87.092,87.021,11.49147906]
["bitfinex","SOLUSD",1770481558359,7.24994594,87.092,87.03,10.64803772]
["bitfinex","SOLUSD",1770481559379,7.24994594,87.092,87.021,11.49147906]
["bitfinex","SOLUSD",1770481559765,7.24994594,87.092,87.013,5.13032502]
["bitfinex","SOLUSD",1770481560267,5.36086188,87.084,87.01,0.2]
["bitfinex","SOLUSD",1770481560465,5.13032502,87.067,87.01,0.2]
["bitfinex","SOLUSD",1770481560772,5.13032502,87.063,87.01,0.2]
["bitfinex","SOLUSD",1770481560975,5.13032502,87.059,87.01,0.2]
["bitfinex","SOLUSD",1770481561171,5.36086188,87.057,87.01,0.2]
["bitfinex","SOLUSD",1770481561488,16.61757991,87.053,87.01,0.2]
["bitfinex","SOLUSD",1770481561787,7.3695191,87.052,87.01,0.2]
["bitfinex","SOLUSD",1770481562387,11.48751881,87.051,87.01,0.2]
["bitfinex","SOLUSD",1770481562688,7.37034132,87.05,87.01,0.2]
["bitfinex","SOLUSD",1770481563484,10.4911869,87.046,86.98,0.2]
["bitfinex","SOLUSD",1770481563663,5.36086188,87.044,86.98,0.2]
["bitfinex","SOLUSD",1770481563869,5.13032502,87.037,86.98,0.2]
["bitfinex","SOLUSD",1770481564086,5.36086188,87.04,86.98,0.2]
["bitfinex","SOLUSD",1770481564087,5.13032502,87.033,86.98,0.2]
["bitfinex","SOLUSD",1770481564284,5.13032502,87.029,86.98,0.2]
["bitfinex","SOLUSD",1770481564465,24.05655587,87.028,86.98,0.2]
["bitfinex","SOLUSD",1770481564668,5.13032502,87.024,86.98,0.2]
["bitfinex","SOLUSD",1770481564982,12.45869066,87.023,86.98,0.2]
["bitfinex","SOLUSD",1770481565280,7.45875275,87.022,86.98,0.2]
["bitfinex","SOLUSD",1770481565483,5.13032502,87.018,86.93,0.2]
["bitfinex","SOLUSD",1770481565682,5.13032502,87.013,86.93,0.2]
["bitfinex","SOLUSD",1770481565873,40.21694166,87.028,86.93,0.2]
["bitfinex","SOLUSD",1770481565874,5.13032502,87.004,86.93,0.2]
["bitfinex","SOLUSD",1770481566081,5.13032502,86.996,86.93,0.2]
["bitfinex","SOLUSD",1770481566265,7.34944317,86.995,86.93,0.2]
["bitfinex","SOLUSD",1770481566683,11.49504563,86.994,86.93,0.2]
["bitfinex","SOLUSD",1770481566981,7.43218341,86.993,86.93,0.2]
["bitfinex","SOLUSD",1770481568691,5.13032502,86.988,86.93,0.2]
["bitfinex","SOLUSD",1770481568877,5.36086188,86.983,86.93,0.2]
["bitfinex","SOLUSD",1770481569085,5.13032502,86.978,86.93,0.2]
["bitfinex","SOLUSD",1770481569292,5.13032502,86.974,86.885,5.13032502]
["bitfinex","SOLUSD",1770481569780,8.03018771,86.977,86.893,5.13032502]
["bitfinex","SOLUSD",1770481570984,8.03018771,86.977,86.91,10.64803772]
["bitfinex","SOLUSD",1770481572187,8.03018771,86.977,86.913,5.13032502]
["bitfinex","SOLUSD",1770481572373,8.03018771,86.977,86.92,10.64803772]
["bitfinex","SOLUSD",1770481572986,8.03018771,86.977,86.92,22.15280765]
["bitfinex","SOLUSD",1770481573178,8.03018771,86.977,86.93,10.64803772]
["bitfinex","SOLUSD",1770481573495,8.03018771,86.977,86.94,10.64803772]
["bitfinex","SOLUSD",1770481573974,7.21420642,87.021,86.94,10.64803772]
["bitfinex","SOLUSD",1770481574170,5.13032502,87.017,86.923,5.13032502]
["bitfinex","SOLUSD",1770481574387,5.13032502,87.013,86.94,10.64803772]
["bitfinex","SOLUSD",1770481574592,7.21423319,87.012,86.94,10.64803772]
["bitfinex","SOLUSD",1770481575089,7.21423319,87.012,86.94,22.15022099]
["bitfinex","SOLUSD",1770481575399,7.21423319,87.012,86.933,5.13032502]
["bitfinex","SOLUSD",1770481575705,7.21423319,87.012,86.92,10.64803772]
["bitfinex","SOLUSD",1770481575872,7.21423319,87.012,86.93,10.64803772]
["bitfinex","SOLUSD",1770481576592,7.21423319,87.012,86.932,11.50317798]
["bitfinex","SOLUSD",1770481577483,5.13032502,87.008,86.923,5.13032502]
["bitfinex","SOLUSD",1770481577675,5.36086188,86.999,86.907,11.50645823]
["bitfinex","SOLUSD",1770481577990,5.13032502,86.995,86.91,5.13032502]
["bitfinex","SOLUSD",1770481578193,12.40572326,86.994,86.91,5.13032502]
["bitfinex","SOLUSD",1770481578493,7.34570746,86.993,86.91,5.13032502]
["bitfinex","SOLUSD",1770481579088,7.34570746,86.993,86.903,5.13032502]
["bitfinex","SOLUSD",1770481579595,11.49530991,86.992,86.903,5.13032502]
["bitfinex","SOLUSD",1770481579781,7.33591489,86.991,86.903,5.13032502]
["bitfinex","SOLUSD",1770481580385,7.33591489,86.991,86.907,5.13032502]
["bitfinex","SOLUSD",1770481580592,7.33591489,86.991,86.91,10.64803772]
["bitfinex","SOLUSD",1770481581285,7.33591489,86.991,86.903,5.13032502]
["bitfinex","SOLUSD",1770481581493,7.33591489,86.991,86.907,5.13032502]
["bitfinex","SOLUSD",1770481582475,7.33591489,86.991,86.91,10.69273198]
["bitfinex","SOLUSD",1770481582676,7.33591489,86.991,86.92,10.69273198]
["bitfinex","SOLUSD",1770481583579,7.33591489,86.991,86.93,10.69273198]
["bitfinex","SOLUSD",1770481583891,7.33591489,86.991,86.92,10.69273198]
["bitfinex","SOLUSD",1770481584980,7.33591489,86.991,86.921,11.50469966]
["bitfinex","SOLUSD",1770481585294,7.33591489,86.991,86.913,5.13032502]
["bitfinex","SOLUSD",1770481586180,7.33591489,86.991,86.92,10.69273198]
["bitfinex","SOLUSD",1770481586691,7.33591489,86.991,86.921,11.50469966]
["bitfinex","SOLUSD",1770481586893,7.33591489,86.991,86.93,10.69273198]
["bitfinex","SOLUSD",1770481588302,7.33591489,86.991,86.921,11.50469966]
["bitfinex","SOLUSD",1770481589906,7.33591489,86.991,86.93,10.69273198]
["bitfinex","SOLUSD",1770481590205,7.33591489,86.991,86.94,10.69273198]
["bitfinex","SOLUSD",1770481591291,7.33591489,86.991,86.94,22.19479659]
["bitfinex","SOLUSD",1770481591700,7.20693979,87.027,86.97,10.69273198]
["bitfinex","SOLUSD",1770481592406,7.20693979,87.027,86.96,10.69273198]
["bitfinex","SOLUSD",1770481593602,7.20693979,87.027,86.97,10.69273198]
["bitfinex","SOLUSD",1770481594002,7.20693979,87.027,86.961,11.49940778]
["bitfinex","SOLUSD",1770481594505,7.20693979,87.027,86.953,5.13032502]
["bitfinex","SOLUSD",1770481594707,7.20693979,87.027,86.96,10.69273198]
["bitfinex","SOLUSD",1770481595608,7.20693979,87.027,86.98,10.69273198]
["bitfinex","SOLUSD",1770481596397,7.20693979,87.027,86.964,5.13032502]
["bitfinex","SOLUSD",1770481596398,7.20693979,87.027,86.97,10.69273198]
["bitfinex","SOLUSD",1770481597584,7.20693979,87.027,86.971,11.49808556]
["bitfinex","SOLUSD",1770481598910,7.20693979,87.027,86.98,10.69273198]
["bitfinex","SOLUSD",1770481600196,7.20693979,87.027,86.99,10.69273198]
["bitfinex","SOLUSD",1770481602018,7.20693979,87.027,86.981,11.49676366]
["bitfinex","SOLUSD",1770481602716,7.20693979,87.027,86.971,5.13032502]
["bitfinex","SOLUSD",1770481604719,7.20693979,87.027,86.97,10.69273198]
["bitfinex","SOLUSD",1770481604914,7.20693979,87.027,86.99,10.69273198]
["bitfinex","SOLUSD",1770481605422,7.20693979,87.027,87.0,10.69273198]
["bitfinex","SOLUSD",1770481606120,7.20996776,87.083,87.01,10.69273198]
["bitfinex","SOLUSD",1770481606813,7.20996776,87.083,87.03,10.69273198]
["bitfinex","SOLUSD",1770481607315,7.20996776,87.083,87.02,10.69273198]
["bitfinex","SOLUSD",1770481608513,7.20996776,87.083,87.03,10.69273198]
["bitfinex","SOLUSD",1770481609102,7.20996776,87.083,87.031,11.49015867]
["bitfinex","SOLUSD",1770481609504,7.20996776,87.083,87.04,10.69273198]
["bitfinex","SOLUSD",1770481610098,7.20996776,87.083,87.031,11.49015867]
["bitfinex","SOLUSD",1770481610303,7.20996776,87.083,87.04,10.69273198]
["bitfinex","SOLUSD",1770481610499,7.20996776,87.083,87.041,11.48883859]
["bitfinex","SOLUSD",1770481611028,7.20996776,87.083,87.05,10.69273198]
["bitfinex","SOLUSD",1770481612024,7.20996776,87.083,87.033,5.13032502]
["bitfinex","SOLUSD",1770481612225,7.20996776,87.083,87.031,5.13032502]
["bitfinex","SOLUSD",1770481612411,7.20996776,87.083,87.028,11.49043535]
["bitfinex","SOLUSD",1770481612412,7.20996776,87.083,87.04,10.69273198]
["bitfinex","SOLUSD",1770481612726,7.20996776,87.083,87.034,5.13032502]
["bitfinex","SOLUSD",1770481612910,7.20996776,87.083,87.033,5.13032502]
["bitfinex","SOLUSD",1770481613820,7.20996776,87.083,87.04,10.69273198]
["bitfinex","SOLUSD",1770481615018,7.20996776,87.083,87.03,10.69273198]
["bitfinex","SOLUSD",1770481617007,7.20996776,87.083,87.02,10.69273198]
["bitfinex","SOLUSD",1770481617203,7.20996776,87.083,87.01,10.69273198]
["bitfinex","SOLUSD",1770481617408,7.20996776,87.083,87.0,10.69273198]
["bitfinex","SOLUSD",1770481619230,11.48344735,87.082,87.0,10.69273198]
["bitfinex","SOLUSD",1770481619412,5.13032502,87.076,86.99,10.69273198]
["bitfinex","SOLUSD",1770481620110,5.13032502,87.076,87.0,10.69273198]
["bitfinex","SOLUSD",1770481620307,7.20996776,87.083,87.003,5.13032502]
["bitfinex","SOLUSD",1770481620539,7.20996776,87.083,87.03,10.69273198]
["bitfinex","SOLUSD",1770481621108,7.20996776,87.083,87.031,11.49015867]
["bitfinex","SOLUSD",1770481621316,7.20996776,87.083,87.05,10.69273198]
["bitfinex","SOLUSD",1770481621527,7.20996776,87.083,87.04,10.69273198]
["bitfinex","SOLUSD",1770481622032,7.20996776,87.083,87.05,10.69273198]
["bitfinex","SOLUSD",1770481622530,0.2,87.12,87.07,10.69273198]
["bitfinex","SOLUSD",1770481622929,0.2,87.12,87.053,5.13032502]
["bitfinex","SOLUSD",1770481623236,0.2,87.12,87.05,10.69273198]
["bitfinex","SOLUSD",1770481623630,0.2,87.12,87.04,10.69273198]
["bitfinex","SOLUSD",1770481625435,0.2,87.12,87.034,5.13032502]
["bitfinex","SOLUSD",1770481625842,5.13032502,87.116,87.03,10.69273198]
["bitfinex","SOLUSD",1770481626037,5.13032502,87.116,87.022,5.13032502]
["bitfinex","SOLUSD",1770481626631,5.13032502,87.116,87.03,10.69273198]
["bitfinex","SOLUSD",1770481627038,0.2,87.12,87.04,10.69273198]
["bitfinex","SOLUSD",1770481627440,5.13032502,87.117,87.03,10.69273198]
["bitfinex","SOLUSD",1770481627621,7.2187467,87.116,87.023,5.13032502]
["bitfinex","SOLUSD",1770481628331,7.2187467,87.116,87.02,10.69273198]
["bitfinex","SOLUSD",1770481628748,5.13032502,87.112,87.02,10.69273198]
["bitfinex","SOLUSD",1770481629046,5.13032502,87.108,87.02,10.69273198]
["bitfinex","SOLUSD",1770481629245,12.40243595,87.107,87.02,10.69273198]
["bitfinex","SOLUSD",1770481629543,5.13032502,87.103,87.02,10.69273198]
["bitfinex","SOLUSD",1770481629745,7.23801958,87.102,87.021,11.49147906]
["bitfinex","SOLUSD",1770481629945,7.23801958,87.102,87.03,10.69273198]
["bitfinex","SOLUSD",1770481632443,11.48092444,87.101,87.013,5.13032502]
["bitfinex","SOLUSD",1770481632744,11.48092444,87.101,86.991,28.73841298]
["bitfinex","SOLUSD",1770481632745,5.13032502,87.096,87.0,10.69273198]
["bitfinex","SOLUSD",1770481632942,7.30897811,87.095,87.0,10.69273198]
["bitfinex","SOLUSD",1770481633632,7.30897811,87.095,86.99,10.69273198]
["bitfinex","SOLUSD",1770481633633,5.13032502,87.087,86.99,10.69273198]
["bitfinex","SOLUSD",1770481633934,5.13032502,87.083,86.993,5.13032502]
["bitfinex","SOLUSD",1770481634143,5.13032502,87.083,87.01,10.69273198]
["bitfinex","SOLUSD",1770481634144,7.34453559,87.082,87.01,10.69273198]
["bitfinex","SOLUSD",1770481634435,7.34453559,87.082,87.02,10.69273198]
["bitfinex","SOLUSD",1770481634751,7.34453559,87.082,87.03,10.69273198]
["bitfinex","SOLUSD",1770481635128,7.34453559,87.082,87.02,10.69273198]
["bitfinex","SOLUSD",1770481635447,7.34453559,87.082,87.003,5.13032502]
["bitfinex","SOLUSD",1770481635860,7.34453559,87.082,87.0,10.69273198]
["bitfinex","SOLUSD",1770481636347,5.13032502,87.077,86.982,11.49650808]
["bitfinex","SOLUSD",1770481636651,1.66000002,87.076,86.982,11.49650808]
["bitfinex","SOLUSD",1770481636828,5.36086188,87.072,86.98,10.69273198]
["bitfinex","SOLUSD",1770481637144,5.13032502,87.052,86.95,10.69273198]
["bitfinex","SOLUSD",1770481637332,5.13032502,87.036,86.945,28.98]
["bitfinex","SOLUSD",1770481637648,2.48200005,87.035,86.945,28.98]
["bitfinex","SOLUSD",1770481638249,2.48200005,87.035,86.97,10.69273198]
["bitfinex","SOLUSD",1770481639043,2.48200005,87.035,86.971,11.49808556]
["bitfinex","SOLUSD",1770481640238,2.48200005,87.035,86.97,10.69273198]
["bitfinex","SOLUSD",1770481640540,2.48200005,87.035,86.96,15.823057]
["bitfinex","SOLUSD",1770481641549,2.48200005,87.035,86.96,10.67949399]
["bitfinex","SOLUSD",1770481641746,2.48200005,87.035,86.97,10.67949399]
["bitfinex","SOLUSD",1770481641946,13.97166904,87.035,86.953,5.13032502]
["bitfinex","SOLUSD",1770481642256,13.97166904,87.035,86.945,28.98]
["bitfinex","SOLUSD",1770481642257,7.32941776,87.034,86.948,5.13032502]
["bitfinex","SOLUSD",1770481642452,5.13032502,87.031,86.945,28.98]
["bitfinex","SOLUSD",1770481642748,12.60943095,87.03,86.945,28.98]
["bitfinex","SOLUSD",1770481643053,5.13032502,87.026,86.945,28.98]
["bitfinex","SOLUSD",1770481643234,12.41878757,87.025,86.945,28.98]
["bitfinex","SOLUSD",1770481643532,7.28456451,87.024,86.945,28.98]
["bitfinex","SOLUSD",1770481644055,7.28456451,87.024,86.95,10.67949399]
["bitfinex","SOLUSD",1770481644254,7.28456451,87.024,86.96,10.67949399]
["bitfinex","SOLUSD",1770481645354,7.28456451,87.024,86.951,11.50073029]
["bitfinex","SOLUSD",1770481646452,7.28456451,87.024,86.97,10.67949399]
["bitfinex","SOLUSD",1770481646953,7.28456451,87.024,86.961,11.49940778]
["bitfinex","SOLUSD",1770481647255,7.28456451,87.024,86.953,5.13032502]
["bitfinex","SOLUSD",1770481647844,7.28456451,87.024,86.96,10.67949399]
["bitfinex","SOLUSD",1770481648256,7.28456451,87.024,86.95,10.67949399]
["bitfinex","SOLUSD",1770481648756,7.28456451,87.024,86.96,10.67949399]
["bitfinex","SOLUSD",1770481649651,7.28456451,87.024,86.95,10.67949399]
["bitfinex","SOLUSD",1770481650352,7.28456451,87.024,86.96,10.67949399]
["bitfinex","SOLUSD",1770481651759,7.28456451,87.024,86.951,11.50073029]
["bitfinex","SOLUSD",1770481652555,7.28456451,87.024,86.938,11.50233837]
["bitfinex","SOLUSD",1770481652757,7.28456451,87.024,86.94,10.77949399]
["bitfinex","SOLUSD",1770481653270,11.49121496,87.023,86.94,10.77949399]
["bitfinex","SOLUSD",1770481653562,7.48696163,87.022,86.94,10.77949399]
["bitfinex","SOLUSD",1770481654966,11.49147906,87.021,86.94,10.77949399]
["bitfinex","SOLUSD",1770481655167,7.62940289,87.02,86.94,10.77949399]
["bitfinex","SOLUSD",1770481655366,7.62940289,87.02,86.94,0.1]
["bitfinex","SOLUSD",1770481655667,7.62940289,87.02,86.94,10.77949399]
["bitfinex","SOLUSD",1770481658265,11.49174318,87.019,86.94,10.77949399]
["bitfinex","SOLUSD",1770481658471,5.13032502,87.015,86.94,0.1]
["bitfinex","SOLUSD",1770481658652,12.61399479,87.014,86.94,0.1]
["bitfinex","SOLUSD",1770481658965,7.52781793,87.013,86.94,0.1]
["bitfinex","SOLUSD",1770481659568,5.13032502,87.01,86.94,0.1]
["bitfinex","SOLUSD",1770481659771,12.82097936,87.009,86.94,0.1]
["bitfinex","SOLUSD",1770481659954,5.13032502,87.005,86.94,0.1]
["bitfinex","SOLUSD",1770481660156,5.13032502,87.0,86.94,0.1]
["bitfinex","SOLUSD",1770481660469,5.13032502,86.996,86.94,0.1]
["bitfinex","SOLUSD",1770481660773,12.54019477,86.995,86.94,0.1]
["bitfinex","SOLUSD",1770481660969,7.5154473,86.994,86.94,0.1]
["bitfinex","SOLUSD",1770481662169,11.49517777,86.993,86.91,10.67949399]
["bitfinex","SOLUSD",1770481662474,5.36086188,86.987,86.858,11.51291206]
["bitfinex","SOLUSD",1770481662671,5.13032502,86.974,86.824,63.1226067]
["bitfinex","SOLUSD",1770481662977,5.13032502,86.966,86.89,10.77949399]
["bitfinex","SOLUSD",1770481663162,7.3506227,86.965,86.89,0.1]
["bitfinex","SOLUSD",1770481663569,11.49901108,86.964,86.89,0.1]
["bitfinex","SOLUSD",1770481663755,7.44607162,86.963,86.89,0.1]
["bitfinex","SOLUSD",1770481664562,7.44607162,86.963,86.89,10.77949399]
["bitfinex","SOLUSD",1770481665077,7.44607162,86.963,86.9,10.67949399]
["bitfinex","SOLUSD",1770481665264,7.44607162,86.963,86.89,10.77949399]
["bitfinex","SOLUSD",1770481665473,7.44607162,86.963,86.89,0.1]
["bitfinex","SOLUSD",1770481665661,11.49927554,86.962,86.89,0.1]
["bitfinex","SOLUSD",1770481665854,7.30816301,86.961,86.89,0.1]
["bitfinex","SOLUSD",1770481666980,7.30816301,86.961,86.89,10.77949399]
["bitfinex","SOLUSD",1770481667382,7.30816301,86.961,86.89,0.1]
["bitfinex","SOLUSD",1770481667884,5.13032502,86.956,86.88,0.1]
["bitfinex","SOLUSD",1770481668083,5.13032502,86.952,86.88,0.1]
["bitfinex","SOLUSD",1770481668255,40.24839005,86.96,86.88,0.1]
["bitfinex","SOLUSD",1770481668256,5.13032502,86.944,86.88,0.1]
["bitfinex","SOLUSD",1770481668462,5.13032502,86.936,86.85,10.67949399]
["bitfinex","SOLUSD",1770481668767,7.61444339,86.935,86.86,10.87949399]
["bitfinex","SOLUSD",1770481668955,5.13032502,86.928,86.86,0.2]
["bitfinex","SOLUSD",1770481669159,5.13032502,86.924,86.86,0.2]
["bitfinex","SOLUSD",1770481669361,12.47626819,86.923,86.86,0.2]
["bitfinex","SOLUSD",1770481669671,7.3861309,86.922,86.86,0.2]
["bitfinex","SOLUSD",1770481670683,7.3861309,86.922,86.86,10.87949399]
["bitfinex","SOLUSD",1770481671355,7.3861309,86.922,86.87,10.67949399]
["bitfinex","SOLUSD",1770481673577,7.3861309,86.922,86.86,10.87949399]
["bitfinex","SOLUSD",1770481674174,7.3861309,86.922,86.88,10.67949399]
["bitfinex","SOLUSD",1770481674886,7.3861309,86.922,86.87,10.67949399]
["bitfinex","SOLUSD",1770481675257,7.3861309,86.922,86.864,5.13032502]
["bitfinex","SOLUSD",1770481675463,7.3861309,86.922,86.86,10.87949399]
["bitfinex","SOLUSD",1770481677483,7.3861309,86.922,86.86,0.2]
["bitfinex","SOLUSD",1770481677690,7.3861309,86.922,86.86,10.87949399]
["bitfinex","SOLUSD",1770481679485,7.3861309,86.922,86.88,10.67949399]
["bitfinex","SOLUSD",1770481680686,7.3861309,86.922,86.87,10.67949399]
["bitfinex","SOLUSD",1770481680987,7.3861309,86.922,86.86,10.87949399]
["bitfinex","SOLUSD",1770481681784,7.3861309,86.922,86.87,10.67949399]
["bitfinex","SOLUSD",1770481681986,7.3861309,86.922,86.868,5.13032502]
["bitfinex","SOLUSD",1770481681987,7.3861309,86.922,86.88,10.67949399]
["bitfinex","SOLUSD",1770481683291,7.3861309,86.922,86.89,10.67949399]
["bitfinex","SOLUSD",1770481683587,7.22112325,86.97,86.91,10.67949399]
["bitfinex","SOLUSD",1770481683787,7.22112325,86.97,86.89,10.67949399]
["bitfinex","SOLUSD",1770481684291,7.22112325,86.97,86.884,5.13032502]
["bitfinex","SOLUSD",1770481684493,5.13032502,86.966,86.87,10.67949399]
["bitfinex","SOLUSD",1770481684789,7.21888718,86.965,86.883,5.13032502]
["bitfinex","SOLUSD",1770481684986,5.13032502,86.962,86.88,10.67949399]
["bitfinex","SOLUSD",1770481685169,7.21788196,86.961,86.88,10.67949399]
["bitfinex","SOLUSD",1770481685570,5.13032502,86.957,86.87,10.67949399]
["bitfinex","SOLUSD",1770481685785,40.24653879,86.964,86.864,5.13032502]
["bitfinex","SOLUSD",1770481685786,5.13032502,86.953,86.864,5.13032502]
["bitfinex","SOLUSD",1770481686083,12.35207588,86.952,86.861,11.51257952]
["bitfinex","SOLUSD",1770481686283,40.24653879,86.964,86.86,10.87949399]
["bitfinex","SOLUSD",1770481686284,5.13032502,86.948,86.86,0.2]
["bitfinex","SOLUSD",1770481686469,5.13032502,86.944,86.86,0.2]
["bitfinex","SOLUSD",1770481686665,12.40219765,86.943,86.86,0.2]
["bitfinex","SOLUSD",1770481686887,7.38626723,86.942,86.86,0.2]
["bitfinex","SOLUSD",1770481687273,7.38626723,86.942,86.86,10.87949399]
["bitfinex","SOLUSD",1770481687992,7.38626723,86.942,86.86,0.2]
["bitfinex","SOLUSD",1770481688392,11.50205311,86.941,86.86,0.2]
["bitfinex","SOLUSD",1770481688587,7.35272432,86.94,86.86,0.2]
["bitfinex","SOLUSD",1770481688788,5.13032502,86.936,86.86,0.2]
["bitfinex","SOLUSD",1770481688981,5.13032502,86.932,86.86,0.2]
["bitfinex","SOLUSD",1770481689184,4.69699996,86.931,86.86,0.2]
["bitfinex","SOLUSD",1770481692090,4.69699996,86.931,86.86,10.87949399]
["bitfinex","SOLUSD",1770481693193,4.69699996,86.931,86.86,0.2]
["bitfinex","SOLUSD",1770481694076,5.13032502,86.927,86.86,0.2]
["bitfinex","SOLUSD",1770481694374,5.13032502,86.923,86.86,0.2]
["bitfinex","SOLUSD",1770481694573,12.35196369,86.922,86.86,0.2]
["bitfinex","SOLUSD",1770481694795,7.22015385,86.921,86.86,0.2]
["bitfinex","SOLUSD",1770481696108,7.22015385,86.921,86.88,10.67949399]
["bitfinex","SOLUSD",1770481696277,7.22015385,86.921,86.86,0.2]
["bitfinex","SOLUSD",1770481696278,7.22015385,86.921,86.86,10.87949399]
["bitfinex","SOLUSD",1770481697009,7.22015385,86.921,86.87,10.67949399]
["bitfinex","SOLUSD",1770481698907,7.22015385,86.921,86.88,10.67949399]
["bitfinex","SOLUSD",1770481701599,7.22015385,86.921,86.87,10.67949399]
["bitfinex","SOLUSD",1770481703599,7.22015385,86.921,86.87,10.70103165]
["bitfinex","SOLUSD",1770481704207,7.22015385,86.921,86.869,5.13032502]
["bitfinex","SOLUSD",1770481705606,7.22015385,86.921,86.86,10.90103165]
["bitfinex","SOLUSD",1770481705931,7.22015385,86.921,86.87,10.70103165]
["bitfinex","SOLUSD",1770481706918,7.22015385,86.921,86.86,0.2]
["bitfinex","SOLUSD",1770481707208,7.22015385,86.921,86.87,10.70103165]
["bitfinex","SOLUSD",1770481707410,7.22015385,86.921,86.87,4.19501534]
["bitfinex","SOLUSD",1770481708200,7.22015385,86.921,86.88,4.19501534]
["bitfinex","SOLUSD",1770481708416,7.22015385,86.921,86.87,4.19501534]
["bitfinex","SOLUSD",1770481708579,7.22015385,86.921,86.864,5.13032502]
["bitfinex","SOLUSD",1770481708784,7.22015385,86.921,86.87,4.19501534]
["bitfinex","SOLUSD",1770481710691,7.12015385,86.921,86.87,4.19501534]
["bitfinex","SOLUSD",1770481710924,7.00368923,86.921,86.87,4.19501534]
["bitfinex","SOLUSD",1770481711118,7.00368923,86.921,86.88,4.19501534]
["bitfinex","SOLUSD",1770481712886,7.00368923,86.921,86.89,4.19501534]
["bitfinex","SOLUSD",1770481714718,7.00368923,86.921,86.88,4.19501534]
["bitfinex","SOLUSD",1770481715610,7.00368923,86.921,86.89,4.19501534]
["bitfinex","SOLUSD",1770481715811,7.00368923,86.921,86.878,5.13032502]
["bitfinex","SOLUSD",1770481716012,7.00368923,86.921,86.89,4.19501534]
["bitfinex","SOLUSD",1770481719916,7.22645664,86.968,86.91,4.19501534]
["bitfinex","SOLUSD",1770481722400,7.22645664,86.968,86.92,4.19501534]
["bitfinex","SOLUSD",1770481723998,7.22645664,86.968,86.94,4.19501534]
["bitfinex","SOLUSD",1770481724613,11.48937294,87.037,86.95,4.19501534]
["bitfinex","SOLUSD",1770481724917,5.13032502,87.033,86.95,4.19501534]
["bitfinex","SOLUSD",1770481725125,5.13032502,87.032,86.95,4.19501534]
["bitfinex","SOLUSD",1770481725312,17.489294,87.037,86.95,4.19501534]
["bitfinex","SOLUSD",1770481725313,7.22394167,87.034,86.95,4.19501534]
["bitfinex","SOLUSD",1770481725627,7.22394167,87.034,86.96,4.19501534]
["bitfinex","SOLUSD",1770481726006,7.22394167,87.034,86.935,5.36086188]
["bitfinex","SOLUSD",1770481726007,7.22394167,87.034,86.97,4.19501534]
["bitfinex","SOLUSD",1770481726708,7.22394167,87.034,86.98,4.19501534]
["bitfinex","SOLUSD",1770481727517,7.22394167,87.034,86.99,4.19501534]
["bitfinex","SOLUSD",1770481727906,7.22394167,87.034,86.98,15.69187666]
["bitfinex","SOLUSD",1770481728815,7.22394167,87.034,86.962,11.49926828]
["bitfinex","SOLUSD",1770481729017,7.22394167,87.034,86.965,5.13032502]
["bitfinex","SOLUSD",1770481729431,7.22394167,87.034,86.87,29.02]
["bitfinex","SOLUSD",1770481729728,5.36086188,87.024,86.91,4.19501534]
["bitfinex","SOLUSD",1770481729925,5.36086188,87.024,86.94,4.19501534]
["bitfinex","SOLUSD",1770481730128,7.42927525,87.029,86.97,4.19501534]
["bitfinex","SOLUSD",1770481730330,7.42927525,87.029,86.98,4.19501534]
["bitfinex","SOLUSD",1770481730641,5.36086188,87.024,86.908,11.50640139]
["bitfinex","SOLUSD",1770481730935,5.13032502,87.004,86.92,4.09501534]
["bitfinex","SOLUSD",1770481731121,7.22628515,87.003,86.92,4.09501534]
["bitfinex","SOLUSD",1770481731329,10.4911869,86.999,86.862,28.78100537]
["bitfinex","SOLUSD",1770481731630,10.4911869,86.999,86.837,1.15158285]
["bitfinex","SOLUSD",1770481731631,5.13032502,86.995,86.91,4.19501534]
["bitfinex","SOLUSD",1770481731833,12.35268983,86.994,86.91,4.19501534]
["bitfinex","SOLUSD",1770481732130,10.4911869,86.988,86.9,4.19501534]
["bitfinex","SOLUSD",1770481732311,5.13032502,86.984,86.9,4.19501534]
["bitfinex","SOLUSD",1770481732512,12.36518101,86.983,86.9,4.19501534]
["bitfinex","SOLUSD",1770481732713,7.2337027,86.982,86.9,4.19501534]
["bitfinex","SOLUSD",1770481733530,7.2337027,86.982,86.9,10.69404659]
["bitfinex","SOLUSD",1770481733827,7.2337027,86.982,86.91,10.69404659]
["bitfinex","SOLUSD",1770481734329,11.49676366,86.981,86.9,10.69404659]
["bitfinex","SOLUSD",1770481734530,7.23486169,86.98,86.91,10.69404659]
["bitfinex","SOLUSD",1770481737033,5.13032502,86.976,86.9,10.69404659]
["bitfinex","SOLUSD",1770481737232,5.13032502,86.972,86.89,10.69404659]
["bitfinex","SOLUSD",1770481737531,12.40400599,86.971,86.89,10.69404659]
["bitfinex","SOLUSD",1770481737733,7.24903474,86.97,86.89,10.69404659]
["bitfinex","SOLUSD",1770481739138,7.24903474,86.97,86.9,10.69404659]
["bitfinex","SOLUSD",1770481739535,7.24903474,86.97,86.91,10.69404659]
["bitfinex","SOLUSD",1770481739721,7.24903474,86.97,86.92,10.69404659]
["bitfinex","SOLUSD",1770481740034,7.24903474,86.97,86.91,10.69404659]
["bitfinex","SOLUSD",1770481740944,7.24903474,86.97,86.92,10.69404659]
["bitfinex","SOLUSD",1770481741232,7.24903474,86.97,86.904,5.13032502]
["bitfinex","SOLUSD",1770481741439,7.24903474,86.97,86.91,10.69404659]
["bitfinex","SOLUSD",1770481741934,7.24903474,86.97,86.92,10.69404659]
["bitfinex","SOLUSD",1770481743130,7.24903474,86.97,86.911,11.5060234]
["bitfinex","SOLUSD",1770481743338,7.24903474,86.97,86.92,10.69404659]
["bitfinex","SOLUSD",1770481743528,7.24903474,86.97,86.93,10.69404659]
["bitfinex","SOLUSD",1770481744542,7.24903474,86.97,86.92,10.69404659]
["bitfinex","SOLUSD",1770481745731,7.24903474,86.97,86.91,10.69404659]
["bitfinex","SOLUSD",1770481745955,7.24903474,86.97,86.9,10.69404659]
["bitfinex","SOLUSD",1770481746144,7.24903474,86.97,86.89,10.69404659]
["bitfinex","SOLUSD",1770481748334,5.13032502,86.966,86.89,10.69404659]
["bitfinex","SOLUSD",1770481748536,5.13032502,86.966,86.873,11.5109708]
["bitfinex","SOLUSD",1770481748537,5.13032502,86.962,86.88,10.69404659]
["bitfinex","SOLUSD",1770481748853,7.23877539,86.961,86.88,10.69404659]
["bitfinex","SOLUSD",1770481749026,10.4911869,86.957,86.87,10.69404659]
["bitfinex","SOLUSD",1770481749228,5.13032502,86.953,86.87,10.69404659]
["bitfinex","SOLUSD",1770481749522,12.37739817,86.952,86.88,10.69404659]
["bitfinex","SOLUSD",1770481749723,7.23572409,86.951,86.88,10.69404659]
["bitfinex","SOLUSD",1770481750652,7.23572409,86.951,86.89,10.69404659]
["bitfinex","SOLUSD",1770481750853,7.23572409,86.951,86.9,10.69404659]
["bitfinex","SOLUSD",1770481751453,7.23572409,86.951,86.93,10.69404659]
["bitfinex","SOLUSD",1770481752228,7.23572409,86.951,86.92,10.69404659]
["bitfinex","SOLUSD",1770481752428,7.23572409,86.951,86.911,5.13032502]
["bitfinex","SOLUSD",1770481754042,7.23572409,86.951,86.92,10.69404659]
["bitfinex","SOLUSD",1770481756148,7.23572409,86.951,86.93,10.69404659]
["bitfinex","SOLUSD",1770481757850,7.23572409,86.951,86.917,11.50518296]
["bitfinex","SOLUSD",1770481757851,7.23572409,86.951,86.92,10.69404659]
["bitfinex","SOLUSD",1770481760753,7.23572409,86.951,86.902,5.13032502]
["bitfinex","SOLUSD",1770481760957,7.23572409,86.951,86.92,10.69404659]
["bitfinex","SOLUSD",1770481761953,7.23572409,86.951,86.91,10.69404659]
["bitfinex","SOLUSD",1770481763646,7.23572409,86.951,86.91,10.69185309]
["bitfinex","SOLUSD",1770481764252,7.23572409,86.951,86.92,10.69185309]
["bitfinex","SOLUSD",1770481765543,7.23572409,86.951,86.92,4.19023528]
["bitfinex","SOLUSD",1770481767754,7.23572409,86.951,86.91,4.19023528]
["bitfinex","SOLUSD",1770481768961,7.23572409,86.951,86.9,4.19023528]
["bitfinex","SOLUSD",1770481769465,7.23572409,86.951,86.91,4.19023528]
["bitfinex","SOLUSD",1770481770355,7.23572409,86.951,86.92,4.19023528]
["bitfinex","SOLUSD",1770481770950,7.23572409,86.951,86.93,4.19023528]
["bitfinex","SOLUSD",1770481771155,7.23572409,86.951,86.94,4.19023528]
["bitfinex","SOLUSD",1770481771359,11.49220905,87.016,86.94,4.19023528]
["bitfinex","SOLUSD",1770481771657,7.21522529,87.015,86.95,4.19023528]
["bitfinex","SOLUSD",1770481771848,5.13032502,87.012,86.95,4.19023528]
["bitfinex","SOLUSD",1770481772050,5.13032502,87.011,86.94,4.19023528]
["bitfinex","SOLUSD",1770481772259,7.22402296,87.01,86.95,4.19023528]
["bitfinex","SOLUSD",1770481772466,7.22402296,87.01,86.911,45.40140692]
["bitfinex","SOLUSD",1770481772467,7.22402296,87.01,86.94,4.19023528]
["bitfinex","SOLUSD",1770481779362,7.22402296,87.01,86.95,4.19023528]
["bitfinex","SOLUSD",1770481779753,5.36086188,87.009,86.92,4.19023528]
["bitfinex","SOLUSD",1770481780071,5.13032502,87.006,86.92,4.19023528]
["bitfinex","SOLUSD",1770481780268,5.13032502,87.006,86.891,28.77147943]
["bitfinex","SOLUSD",1770481780269,5.36086188,87.004,86.91,4.19023528]
["bitfinex","SOLUSD",1770481780471,5.13032502,86.996,86.91,4.19023528]
["bitfinex","SOLUSD",1770481780669,11.49425287,87.0,86.89,4.19023528]
["bitfinex","SOLUSD",1770481780670,5.36086188,86.983,86.89,4.19023528]
["bitfinex","SOLUSD",1770481780991,5.13032502,86.979,86.91,4.19023528]
["bitfinex","SOLUSD",1770481781168,12.37841708,86.978,86.91,4.19023528]
["bitfinex","SOLUSD",1770481781351,5.36086188,86.995,86.91,4.19023528]
["bitfinex","SOLUSD",1770481781352,5.13032502,86.974,86.91,4.19023528]
["bitfinex","SOLUSD",1770481781551,12.37281614,86.973,86.91,4.19023528]
["bitfinex","SOLUSD",1770481781772,2.75679999,86.972,86.92,4.19023528]
["bitfinex","SOLUSD",1770481781953,2.75679999,86.972,86.91,4.19023528]
["bitfinex","SOLUSD",1770481782354,2.75679999,86.972,86.92,4.19023528]
["bitfinex","SOLUSD",1770481782659,2.75679999,86.972,86.94,4.19023528]
["bitfinex","SOLUSD",1770481782962,2.75679999,86.972,86.93,4.19023528]
["bitfinex","SOLUSD",1770481784652,2.75679999,86.972,86.95,4.19023528]
["bitfinex","SOLUSD",1770481784875,2.75679999,86.972,86.94,4.19023528]
["bitfinex","SOLUSD",1770481786271,2.75679999,86.972,86.93,4.19023528]
["bitfinex","SOLUSD",1770481786660,2.75679999,86.972,86.91,4.19023528]
["bitfinex","SOLUSD",1770481789179,14.25475337,86.972,86.89,4.19023528]
["bitfinex","SOLUSD",1770481789475,7.26630873,86.971,86.89,4.19023528]
["bitfinex","SOLUSD",1770481791863,11.49821777,86.97,86.885,5.13032502]
["bitfinex","SOLUSD",1770481792063,7.37446422,86.969,86.89,4.19023528]
["bitfinex","SOLUSD",1770481792460,7.37446422,86.969,86.885,5.13032502]
["bitfinex","SOLUSD",1770481792660,5.13032502,86.964,86.88,4.19023528]
["bitfinex","SOLUSD",1770481792961,7.29124512,86.963,86.88,4.19023528]
["bitfinex","SOLUSD",1770481793484,7.29124512,86.963,86.9,4.19023528]
["bitfinex","SOLUSD",1770481793867,7.29124512,86.963,86.89,4.19023528]
["bitfinex","SOLUSD",1770481794572,7.29124512,86.963,86.88,4.19023528]
["bitfinex","SOLUSD",1770481795877,7.29124512,86.963,86.875,5.13032502]
["bitfinex","SOLUSD",1770481795878,7.29124512,86.963,86.89,4.19023528]
["bitfinex","SOLUSD",1770481796872,7.29124512,86.963,86.9,4.19023528]
["bitfinex","SOLUSD",1770481799166,7.29124512,86.963,86.89,4.19023528]
["bitfinex","SOLUSD",1770481800183,7.29124512,86.963,86.9,4.19023528]
["bitfinex","SOLUSD",1770481800681,7.29124512,86.963,86.92,4.19023528]
["bitfinex","SOLUSD",1770481800863,7.29124512,86.963,86.94,4.19023528]
["bitfinex","SOLUSD",1770481801060,7.29124512,86.963,86.95,4.19023528]
["bitfinex","SOLUSD",1770481802181,11.49165908,87.02,86.95,4.19023528]
["bitfinex","SOLUSD",1770481802385,7.26140289,87.019,86.934,5.13032502]
["bitfinex","SOLUSD",1770481802563,7.26140289,87.019,86.95,4.19023528]
["bitfinex","SOLUSD",1770481802987,7.26140289,87.019,87.0,4.19023528]
["bitfinex","SOLUSD",1770481803372,7.26140289,87.019,86.97,10.67473052]
["bitfinex","SOLUSD",1770481804087,7.26140289,87.019,86.96,10.67473052]
["bitfinex","SOLUSD",1770481804297,7.26140289,87.019,86.95,10.67473052]
["bitfinex","SOLUSD",1770481804468,7.26140289,87.019,86.94,10.67473052]
["bitfinex","SOLUSD",1770481804674,5.13032502,87.015,86.93,10.67473052]
["bitfinex","SOLUSD",1770481804891,7.25843941,87.014,86.95,10.67473052]
["bitfinex","SOLUSD",1770481805577,7.25843941,87.014,86.96,10.67473052]
["bitfinex","SOLUSD",1770481805977,7.25843941,87.014,86.97,10.67473052]
["bitfinex","SOLUSD",1770481806673,7.25843941,87.014,86.95,10.67473052]
["bitfinex","SOLUSD",1770481807095,7.25843941,87.014,86.94,10.67473052]
["bitfinex","SOLUSD",1770481807393,5.13032502,87.011,86.94,10.67473052]
["bitfinex","SOLUSD",1770481807572,7.28540252,87.01,86.94,10.67473052]
["bitfinex","SOLUSD",1770481809094,7.28540252,87.01,86.95,10.67473052]
["bitfinex","SOLUSD",1770481809595,7.28540252,87.01,86.96,10.67473052]
["bitfinex","SOLUSD",1770481809993,7.28540252,87.01,86.942,11.50182066]
["bitfinex","SOLUSD",1770481810296,7.28540252,87.01,86.96,10.67473052]
["bitfinex","SOLUSD",1770481810487,7.28540252,87.01,86.97,10.67473052]
["bitfinex","SOLUSD",1770481813901,7.28540252,87.01,86.96,10.67473052]
["bitfinex","SOLUSD",1770481814405,7.28540252,87.01,86.98,10.67473052]
["bitfinex","SOLUSD",1770481814982,7.28540252,87.01,86.97,10.67473052]
["bitfinex","SOLUSD",1770481815604,7.28540252,87.01,86.99,10.67473052]
["bitfinex","SOLUSD",1770481815797,7.28540252,87.01,87.0,10.67473052]
["bitfinex","SOLUSD",1770481816104,0.2,87.03,87.0,10.67473052]
["bitfinex","SOLUSD",1770481816598,0.2,87.03,87.01,10.67473052]
["bitfinex","SOLUSD",1770481816789,0.2,87.03,86.982,5.13032502]
["bitfinex","SOLUSD",1770481816790,7.28830863,87.059,87.02,10.67473052]
["bitfinex","SOLUSD",1770481818004,7.28830863,87.059,87.03,10.67473052]
["bitfinex","SOLUSD",1770481820903,7.28830863,87.059,87.02,10.67473052]
["bitfinex","SOLUSD",1770481821203,7.28830863,87.059,87.01,10.67473052]
["bitfinex","SOLUSD",1770481822205,7.28830863,87.059,86.98,10.67473052]
["bitfinex","SOLUSD",1770481825508,5.36086188,87.057,86.98,10.67496159]
["bitfinex","SOLUSD",1770481825688,5.13032502,87.053,86.98,10.67496159]
["bitfinex","SOLUSD",1770481825885,12.40427332,87.052,86.98,10.67496159]
["bitfinex","SOLUSD",1770481826110,7.27637022,87.051,86.98,10.67496159]
["bitfinex","SOLUSD",1770481827892,7.27637022,87.051,86.99,10.67496159]
["bitfinex","SOLUSD",1770481828295,7.27637022,87.051,87.01,10.67496159]
["bitfinex","SOLUSD",1770481828609,0.2,87.06,87.03,10.67496159]
["bitfinex","SOLUSD",1770481829114,0.2,87.06,87.02,10.67496159]
["bitfinex","SOLUSD",1770481829517,0.2,87.07,87.05,10.67496159]
["bitfinex","SOLUSD",1770481829808,0.2,87.07,87.0,10.67496159]
["bitfinex","SOLUSD",1770481829809,0.2,87.07,87.03,10.67496159]
["bitfinex","SOLUSD",1770481830196,0.2,87.07,87.02,15.80528661]
["bitfinex","SOLUSD",1770481830393,0.2,87.07,87.03,10.67496159]
["bitfinex","SOLUSD",1770481830594,0.2,87.07,87.05,10.67496159]
["bitfinex","SOLUSD",1770481831021,0.2,87.1,87.05,10.67496159]
["bitfinex","SOLUSD",1770481831319,0.2,87.1,87.06,10.67496159]
["bitfinex","SOLUSD",1770481831504,0.2,87.1,87.04,10.67496159]
["bitfinex","SOLUSD",1770481831699,0.2,87.1,87.03,10.67496159]
["bitfinex","SOLUSD",1770481832301,0.2,87.1,87.04,10.67496159]
["bitfinex","SOLUSD",1770481832599,0.2,87.1,87.03,10.67496159]
["bitfinex","SOLUSD",1770481832815,0.2,87.1,87.021,5.13032502]
["bitfinex","SOLUSD",1770481833114,5.13032502,87.095,87.02,10.67496159]
["bitfinex","SOLUSD",1770481833617,7.25005338,87.094,87.01,10.67496159]
["bitfinex","SOLUSD",1770481835020,11.48197903,87.093,87.01,10.67496159]
["bitfinex","SOLUSD",1770481835223,7.25220029,87.092,87.01,10.67496159]
["bitfinex","SOLUSD",1770481835716,10.4911869,87.088,87.0,10.67496159]
["bitfinex","SOLUSD",1770481835923,40.18692661,87.093,87.0,10.67496159]
["bitfinex","SOLUSD",1770481835924,10.4911869,87.083,87.0,10.67496159]
["bitfinex","SOLUSD",1770481836104,40.18692661,87.093,86.98,11.49684835]
["bitfinex","SOLUSD",1770481836105,10.4911869,87.078,86.99,10.67496159]
["bitfinex","SOLUSD",1770481836420,5.13032502,87.073,86.99,10.67496159]
["bitfinex","SOLUSD",1770481836600,7.27956265,87.072,86.99,10.67496159]
["bitfinex","SOLUSD",1770481836919,5.13032502,87.065,86.98,10.67496159]
["bitfinex","SOLUSD",1770481837101,11.48593547,87.063,86.98,10.67496159]
["bitfinex","SOLUSD",1770481837295,5.13032502,87.058,86.98,10.67496159]
["bitfinex","SOLUSD",1770481837496,5.13032502,87.053,86.98,10.67496159]
["bitfinex","SOLUSD",1770481837704,7.25691851,87.052,86.98,10.67496159]
["bitfinex","SOLUSD",1770481840918,5.13032502,87.044,86.97,10.67496159]
["bitfinex","SOLUSD",1770481841101,7.27311255,87.043,86.96,10.67496159]
["bitfinex","SOLUSD",1770481842718,7.27311255,87.043,86.97,10.67496159]
["bitfinex","SOLUSD",1770481843313,5.13032502,87.039,86.97,10.67496159]
["bitfinex","SOLUSD",1770481843627,5.13032502,87.035,86.97,10.67496159]
["bitfinex","SOLUSD",1770481843918,12.4130546,87.034,86.95,10.67496159]
["bitfinex","SOLUSD",1770481844116,7.3291845,87.033,86.95,10.67496159]
["bitfinex","SOLUSD",1770481844503,7.3291845,87.033,86.942,5.13032502]
["bitfinex","SOLUSD",1770481844504,5.13032502,87.025,86.94,10.67496159]
["bitfinex","SOLUSD",1770481844802,5.13032502,87.017,86.95,10.67496159]
["bitfinex","SOLUSD",1770481845003,5.13032502,87.013,86.95,10.67496159]
["bitfinex","SOLUSD",1770481845203,7.2816505,87.012,86.96,10.67496159]
["bitfinex","SOLUSD",1770481845505,7.2816505,87.012,86.97,10.67496159]
["bitfinex","SOLUSD",1770481846524,7.2816505,87.012,86.98,10.67496159]
["bitfinex","SOLUSD",1770481847323,7.2816505,87.012,86.99,10.67496159]
["bitfinex","SOLUSD",1770481847509,7.2816505,87.012,86.98,10.67496159]
["bitfinex","SOLUSD",1770481849211,7.2816505,87.012,86.99,10.67496159]
["bitfinex","SOLUSD",1770481849936,7.2816505,87.012,86.98,10.67496159]
["bitfinex","SOLUSD",1770481850829,5.13032502,87.073,86.99,10.67496159]
["bitfinex","SOLUSD",1770481851135,5.13032502,87.066,86.99,10.67496159]
["bitfinex","SOLUSD",1770481851330,12.44686588,87.065,86.99,10.67496159]
["bitfinex","SOLUSD",1770481851541,7.3095768,87.064,87.0,10.67496159]
["bitfinex","SOLUSD",1770481851712,7.3095768,87.064,86.982,5.13032502]
["bitfinex","SOLUSD",1770481851713,7.3095768,87.064,87.01,10.67496159]
["bitfinex","SOLUSD",1770481852834,7.3095768,87.064,86.98,5.13032502]
["bitfinex","SOLUSD",1770481853035,7.3095768,87.064,87.0,10.67496159]
["bitfinex","SOLUSD",1770481853740,7.3095768,87.064,86.98,5.13032502]
["bitfinex","SOLUSD",1770481854038,7.3095768,87.064,87.0,10.67496159]
["bitfinex","SOLUSD",1770481854334,7.3095768,87.064,87.01,10.67496159]
["bitfinex","SOLUSD",1770481854917,7.3095768,87.064,87.02,10.67496159]
["bitfinex","SOLUSD",1770481855311,7.3095768,87.064,87.03,10.67496159]
["bitfinex","SOLUSD",1770481855920,0.2,87.1,87.05,10.67496159]
["bitfinex","SOLUSD",1770481856532,0.2,87.1,87.07,10.67496159]
["bitfinex","SOLUSD",1770481856740,0.2,87.1,87.06,10.67496159]
["bitfinex","SOLUSD",1770481856914,0.2,87.1,87.04,10.67496159]
["bitfinex","SOLUSD",1770481857832,0.2,87.1,87.03,10.67496159]
["bitfinex","SOLUSD",1770481858036,0.2,87.1,87.04,10.67496159]
["bitfinex","SOLUSD",1770481859041,0.2,87.1,87.07,10.67496159]
["bitfinex","SOLUSD",1770481859733,0.2,87.1,87.06,10.67496159]
["bitfinex","SOLUSD",1770481860233,0.2,87.1,87.05,10.67496159]
["bitfinex","SOLUSD",1770481860434,0.2,87.1,87.04,10.67496159]
["bitfinex","SOLUSD",1770481861030,0.2,87.1,87.027,11.49062889]
["bitfinex","SOLUSD",1770481861031,0.2,87.1,87.03,10.67496159]
["bitfinex","SOLUSD",1770481861229,11.48118807,87.099,87.017,5.13032502]
["bitfinex","SOLUSD",1770481861430,2.48200005,87.098,87.02,10.67496159]
["bitfinex","SOLUSD",1770481861944,2.48200005,87.098,87.04,10.67496159]
["bitfinex","SOLUSD",1770481862144,2.48200005,87.098,87.03,10.67496159]
["bitfinex","SOLUSD",1770481862522,2.48200005,87.098,87.017,5.13032502]
["bitfinex","SOLUSD",1770481862523,2.48200005,87.098,87.02,10.67496159]
["bitfinex","SOLUSD",1770481862741,5.13032502,87.094,87.02,10.67496159]
["bitfinex","SOLUSD",1770481863043,5.13032502,87.094,87.01,10.67496159]
["bitfinex","SOLUSD",1770481863339,18.77494587,87.093,87.01,10.67496159]
["bitfinex","SOLUSD",1770481863641,1.64400005,87.092,87.01,10.67496159]
["bitfinex","SOLUSD",1770481863831,1.64400005,87.092,87.02,10.67496159]
["bitfinex","SOLUSD",1770481864140,1.64400005,87.092,87.03,10.67496159]
["bitfinex","SOLUSD",1770481864539,1.64400005,87.092,87.04,10.67496159]
["bitfinex","SOLUSD",1770481864936,1.64400005,87.092,87.03,10.67496159]
["bitfinex","SOLUSD",1770481866229,1.64400005,87.092,87.05,10.67496159]
["bitfinex","SOLUSD",1770481867727,1.64400005,87.092,87.04,10.67496159]
["bitfinex","SOLUSD",1770481868549,1.64400005,87.092,87.05,10.67496159]
["bitfinex","SOLUSD",1770481869942,1.64400005,87.092,87.04,10.67496159]
["bitfinex","SOLUSD",1770481870750,1.64400005,87.092,87.05,10.67496159]
["bitfinex","SOLUSD",1770481871072,1.64400005,87.092,87.04,10.67496159]
["bitfinex","SOLUSD",1770481872031,1.64400005,87.092,87.05,10.67496159]
["bitfinex","SOLUSD",1770481872232,1.64400005,87.092,87.06,10.67496159]
["bitfinex","SOLUSD",1770481874055,1.64400005,87.092,87.05,10.67496159]
["bitfinex","SOLUSD",1770481874530,1.64400005,87.092,87.04,10.67496159]
["bitfinex","SOLUSD",1770481875551,1.64400005,87.092,87.021,11.49140072]
["bitfinex","SOLUSD",1770481875754,1.64400005,87.092,87.03,10.67496159]
["bitfinex","SOLUSD",1770481876358,1.64400005,87.092,87.04,10.67496159]
["bitfinex","SOLUSD",1770481876554,1.64400005,87.092,87.05,10.67496159]
["bitfinex","SOLUSD",1770481876752,1.64400005,87.092,87.06,10.67496159]
["bitfinex","SOLUSD",1770481877641,1.64400005,87.092,87.07,10.67496159]
["bitfinex","SOLUSD",1770481878345,1.64400005,87.092,87.08,10.67496159]
["bitfinex","SOLUSD",1770481879456,1.64400005,87.092,87.07,10.67496159]
["bitfinex","SOLUSD",1770481879835,1.64400005,87.092,87.033,1.14898946]
["bitfinex","SOLUSD",1770481879836,0.2,87.1,87.08,10.67496159]
["bitfinex","SOLUSD",1770481880239,0.2,87.1,87.071,11.48488015]
["bitfinex","SOLUSD",1770481880643,0.2,87.1,87.07,10.67496159]
["bitfinex","SOLUSD",1770481884943,0.2,87.1,87.05,10.67496159]
["bitfinex","SOLUSD",1770481885341,0.2,87.1,87.06,10.67496159]
["bitfinex","SOLUSD",1770481885538,0.2,87.1,87.08,10.65569375]
["bitfinex","SOLUSD",1770481887151,0.2,87.1,87.07,10.65569375]
["bitfinex","SOLUSD",1770481887341,0.2,87.1,87.05,11.48765077]
["bitfinex","SOLUSD",1770481887544,0.2,87.1,86.945,46.00594482]
["bitfinex","SOLUSD",1770481887545,0.2,87.1,87.03,10.65569375]
["bitfinex","SOLUSD",1770481888453,0.2,87.1,87.02,10.65569375]
["bitfinex","SOLUSD",1770481888454,5.13032502,87.099,87.02,10.65569375]
["bitfinex","SOLUSD",1770481888760,5.13032502,87.099,87.03,10.65569375]
["bitfinex","SOLUSD",1770481888961,5.13032502,87.099,87.02,10.65569375]
["bitfinex","SOLUSD",1770481890351,5.13032502,87.099,87.03,10.65569375]
["bitfinex","SOLUSD",1770481890561,0.2,87.1,87.04,10.65569375]
["bitfinex","SOLUSD",1770481894152,0.2,87.1,87.03,10.65569375]
["bitfinex","SOLUSD",1770481894466,0.2,87.1,87.04,10.65569375]
["bitfinex","SOLUSD",1770481895267,0.2,87.1,87.03,10.65569375]
["bitfinex","SOLUSD",1770481897870,0.2,87.1,87.02,10.65569375]
["bitfinex","SOLUSD",1770481898471,0.2,87.1,87.03,10.65569375]
["bitfinex","SOLUSD",1770481900467,0.2,87.1,87.04,10.65569375]
["bitfinex","SOLUSD",1770481901957,0.2,87.1,87.019,11.49174237]
["bitfinex","SOLUSD",1770481901958,0.2,87.1,87.03,10.65569375]
["bitfinex","SOLUSD",1770481903677,0.2,87.1,87.04,10.65569375]
["bitfinex","SOLUSD",1770481904555,0.2,87.1,87.05,10.65569375]
["bitfinex","SOLUSD",1770481905378,0.2,87.1,87.07,10.65569375]
["bitfinex","SOLUSD",1770481907159,0.2,87.1,87.08,10.65569375]
["bitfinex","SOLUSD",1770481907378,0.2,87.1,87.057,11.4866742]
["bitfinex","SOLUSD",1770481907379,0.2,87.1,87.07,10.65569375]
["bitfinex","SOLUSD",1770481907964,0.2,87.1,87.05,10.65569375]
["bitfinex","SOLUSD",1770481908861,0.2,87.1,87.04,10.65569375]
["bitfinex","SOLUSD",1770481909061,1.66000002,87.099,87.04,10.65569375]
["bitfinex","SOLUSD",1770481909772,1.66000002,87.099,87.03,10.65569375]
["bitfinex","SOLUSD",1770481909968,5.13032502,87.096,87.02,10.65569375]
["bitfinex","SOLUSD",1770481910176,5.13032502,87.092,87.01,10.65569375]
["bitfinex","SOLUSD",1770481910371,7.268727,87.091,87.01,10.65569375]
["bitfinex","SOLUSD",1770481910582,7.268727,87.091,87.02,10.65569375]
["bitfinex","SOLUSD",1770481910884,7.268727,87.091,87.01,10.65569375]
["bitfinex","SOLUSD",1770481910885,5.13032502,87.088,87.01,10.65569375]
["bitfinex","SOLUSD",1770481911190,0.82200002,87.087,87.01,10.65569375]
["bitfinex","SOLUSD",1770481911782,0.82200002,87.087,87.02,10.65569375]
["bitfinex","SOLUSD",1770481912788,0.82200002,87.087,87.01,10.65569375]
["bitfinex","SOLUSD",1770481912995,5.13032502,87.082,87.0,10.65569375]
["bitfinex","SOLUSD",1770481913282,5.13032502,87.078,86.99,10.65569375]
["bitfinex","SOLUSD",1770481913473,16.32918689,87.077,86.99,10.65569375]
["bitfinex","SOLUSD",1770481913667,16.32918689,87.077,86.951,5.36086188]
["bitfinex","SOLUSD",1770481913668,5.36086188,87.071,86.98,10.75569375]
["bitfinex","SOLUSD",1770481913868,5.13032502,87.048,86.98,0.1]
["bitfinex","SOLUSD",1770481914063,5.13032502,87.044,86.98,0.1]
["bitfinex","SOLUSD",1770481914264,0.82200002,87.043,86.98,0.1]
["bitfinex","SOLUSD",1770481914583,5.36086188,87.038,86.98,0.1]
["bitfinex","SOLUSD",1770481914785,5.13032502,87.034,86.98,0.1]
["bitfinex","SOLUSD",1770481914985,0.83799999,87.033,86.98,0.1]
["bitfinex","SOLUSD",1770481915679,0.83799999,87.033,86.98,10.75569375]
["bitfinex","SOLUSD",1770481915879,0.83799999,87.033,86.99,10.65569375]
["bitfinex","SOLUSD",1770481916265,0.83799999,87.033,87.0,10.65569375]
["bitfinex","SOLUSD",1770481917087,0.83799999,87.033,86.99,10.65569375]
["bitfinex","SOLUSD",1770481917568,0.83799999,87.033,86.98,10.75569375]
["bitfinex","SOLUSD",1770481919488,0.83799999,87.033,86.98,0.1]
["bitfinex","SOLUSD",1770481920776,5.13032502,87.029,86.98,0.1]
["bitfinex","SOLUSD",1770481920975,1.64400005,87.028,86.98,0.1]
["bitfinex","SOLUSD",1770481921184,5.13032502,87.024,86.98,0.1]
["bitfinex","SOLUSD",1770481921368,5.13032502,87.015,86.94,10.75569375]
["bitfinex","SOLUSD",1770481921568,5.13032502,87.002,86.94,0.1]
["bitfinex","SOLUSD",1770481921788,0.83799999,87.001,86.94,0.1]
["bitfinex","SOLUSD",1770481921985,0.83799999,87.001,86.94,10.75569375]
["bitfinex","SOLUSD",1770481922191,0.83799999,87.001,86.96,10.65569375]
["bitfinex","SOLUSD",1770481922988,0.83799999,87.001,86.94,10.75569375]
["bitfinex","SOLUSD",1770481923775,0.83799999,87.001,86.94,0.1]
["bitfinex","SOLUSD",1770481924177,0.83799999,87.001,86.95,10.65569375]
["bitfinex","SOLUSD",1770481925288,0.83799999,87.001,86.96,10.65569375]
["bitfinex","SOLUSD",1770481926695,0.83799999,87.001,86.95,10.65569375]
["bitfinex","SOLUSD",1770481927095,0.83799999,87.001,86.94,10.75569375]
["bitfinex","SOLUSD",1770481927302,0.83799999,87.001,86.94,0.1]
["bitfinex","SOLUSD",1770481927599,5.13032502,86.993,86.94,0.1]
["bitfinex","SOLUSD",1770481927792,7.27924477,86.992,86.94,0.1]
["bitfinex","SOLUSD",1770481928378,10.4911869,86.988,86.94,0.1]
["bitfinex","SOLUSD",1770481928576,5.13032502,86.983,86.94,0.1]
["bitfinex","SOLUSD",1770481928889,0.82200002,86.982,86.94,0.1]
["bitfinex","SOLUSD",1770481931298,0.82200002,86.982,86.91,10.75569375]
["bitfinex","SOLUSD",1770481932991,0.82200002,86.982,86.92,10.65569375]
["bitfinex","SOLUSD",1770481933390,5.13032502,86.978,86.91,10.75569375]
["bitfinex","SOLUSD",1770481933695,5.13032502,86.974,86.91,10.75569375]
["bitfinex","SOLUSD",1770481933902,12.52077357,86.973,86.91,10.75569375]
["bitfinex","SOLUSD",1770481934093,7.36444189,86.972,86.91,0.1]
["bitfinex","SOLUSD",1770481934483,7.36444189,86.972,86.92,10.65569375]
["bitfinex","SOLUSD",1770481934689,7.36444189,86.972,86.93,10.65569375]
["bitfinex","SOLUSD",1770481935682,7.36444189,86.972,86.94,10.65569375]
["bitfinex","SOLUSD",1770481936795,11.48986065,87.034,86.96,10.65569375]
["bitfinex","SOLUSD",1770481936995,7.28991737,87.018,86.96,10.65569375]
["bitfinex","SOLUSD",1770481937892,7.28991737,87.018,86.97,10.65569375]
["bitfinex","SOLUSD",1770481938089,7.28991737,87.018,86.96,10.65569375]
["bitfinex","SOLUSD",1770481939222,7.28991737,87.018,86.97,10.65569375]
["bitfinex","SOLUSD",1770481940407,7.28991737,87.018,86.961,11.49940778]
["bitfinex","SOLUSD",1770481940408,7.28991737,87.018,86.98,10.65569375]
["bitfinex","SOLUSD",1770481940814,7.28991737,87.018,86.99,10.65569375]
["bitfinex","SOLUSD",1770481941013,7.28991737,87.018,86.98,10.65569375]
["bitfinex","SOLUSD",1770481941207,7.28991737,87.018,86.961,11.49940778]
["bitfinex","SOLUSD",1770481941208,7.28991737,87.018,86.96,10.65569375]
["bitfinex","SOLUSD",1770481941513,7.28991737,87.018,86.95,10.65569375]
["bitfinex","SOLUSD",1770481941713,5.13032502,87.015,86.94,10.65569375]
["bitfinex","SOLUSD",1770481941914,12.43598018,87.014,86.95,10.65569375]
["bitfinex","SOLUSD",1770481942123,7.30409328,87.013,86.95,10.65569375]
["bitfinex","SOLUSD",1770481944919,7.30409328,87.013,86.94,10.65569375]
["bitfinex","SOLUSD",1770481947032,7.30409328,87.013,86.95,10.65569375]
["bitfinex","SOLUSD",1770481947445,7.30409328,87.013,86.95,10.68030024]
["bitfinex","SOLUSD",1770481948432,7.30409328,87.013,86.932,5.13032502]
["bitfinex","SOLUSD",1770481948433,7.30409328,87.013,86.94,10.68030024]
["bitfinex","SOLUSD",1770481949017,10.4911869,87.009,86.92,10.68030024]
["bitfinex","SOLUSD",1770481949218,5.13032502,87.004,86.93,10.68030024]
["bitfinex","SOLUSD",1770481949518,7.34618186,87.003,86.93,10.68030024]
["bitfinex","SOLUSD",1770481950233,7.34618186,87.003,86.92,5.13032502]
["bitfinex","SOLUSD",1770481950537,7.34618186,87.003,86.94,10.68030024]
["bitfinex","SOLUSD",1770481952632,7.34618186,87.003,86.931,11.50337624]
["bitfinex","SOLUSD",1770481953438,7.34618186,87.003,86.94,10.68030024]
["bitfinex","SOLUSD",1770481953628,7.34618186,87.003,86.95,10.68030024]
["bitfinex","SOLUSD",1770481955025,7.34618186,87.003,86.96,10.68030024]
["bitfinex","SOLUSD",1770481955223,7.34618186,87.003,86.95,10.68030024]
["bitfinex","SOLUSD",1770481956343,7.34618186,87.003,86.94,10.68030024]
["bitfinex","SOLUSD",1770481957039,7.34618186,87.003,86.902,40.27525257]
["bitfinex","SOLUSD",1770481957238,7.34618186,87.003,86.93,10.68030024]
["bitfinex","SOLUSD",1770481957627,7.34618186,87.003,86.94,10.68030024]
["bitfinex","SOLUSD",1770481957823,7.34618186,87.003,86.95,10.68030024]
["bitfinex","SOLUSD",1770481959250,7.34618186,87.003,86.936,5.13032502]
["bitfinex","SOLUSD",1770481959428,7.34618186,87.003,86.94,10.68030024]
["bitfinex","SOLUSD",1770481959629,7.34618186,87.003,86.921,11.50461531]
["bitfinex","SOLUSD",1770481960329,7.34618186,87.003,86.94,10.68030024]
["bitfinex","SOLUSD",1770481960840,7.34618186,87.003,86.95,10.68030024]
["bitfinex","SOLUSD",1770481961340,7.34618186,87.003,86.94,10.68030024]
["bitfinex","SOLUSD",1770481962349,7.34618186,87.003,86.95,10.68030024]
["bitfinex","SOLUSD",1770481964944,7.34618186,87.003,86.96,10.68030024]
["bitfinex","SOLUSD",1770481965747,7.34618186,87.003,86.97,10.68030024]
["bitfinex","SOLUSD",1770481966332,7.34618186,87.003,86.98,10.68030024]
["bitfinex","SOLUSD",1770481968150,11.48529136,87.068,86.951,28.75182574]
["bitfinex","SOLUSD",1770481968151,7.34767048,87.042,86.99,10.68030024]
["bitfinex","SOLUSD",1770481968348,7.34767048,87.042,87.02,10.68030024]
["bitfinex","SOLUSD",1770481970240,0.2,87.09,87.03,10.68030024]
["bitfinex","SOLUSD",1770481970445,0.2,87.09,87.04,10.68030024]
["bitfinex","SOLUSD",1770481970645,0.2,87.09,87.05,10.68030024]
["bitfinex","SOLUSD",1770481970847,0.2,87.09,87.06,10.68030024]
["bitfinex","SOLUSD",1770481971857,0.2,87.09,87.07,10.68030024]
["bitfinex","SOLUSD",1770481972242,7.33773427,87.099,87.08,10.68030024]
["bitfinex","SOLUSD",1770481972645,7.33773427,87.099,87.07,10.68030024]
["bitfinex","SOLUSD",1770481972861,7.33773427,87.099,87.08,10.68030024]
["bitfinex","SOLUSD",1770481973840,5.13032502,87.162,87.08,10.68030024]
["bitfinex","SOLUSD",1770481974040,5.13032502,87.154,87.08,10.68030024]
["bitfinex","SOLUSD",1770481977055,16.60439902,87.154,87.065,11.4855834]
["bitfinex","SOLUSD",1770481977263,5.13032502,87.142,87.06,10.68030024]
["bitfinex","SOLUSD",1770481977666,7.27470941,87.149,87.08,10.68030024]
["bitfinex","SOLUSD",1770481977867,5.13032502,87.146,87.08,10.68030024]
["bitfinex","SOLUSD",1770481978563,5.13032502,87.146,87.09,10.68030024]
["bitfinex","SOLUSD",1770481978959,7.27470941,87.149,87.09,10.68030024]
["bitfinex","SOLUSD",1770481979361,7.27470941,87.149,87.1,10.68030024]
["bitfinex","SOLUSD",1770481979570,7.27470941,87.149,87.09,10.68030024]
["bitfinex","SOLUSD",1770481980145,7.27470941,87.149,87.1,10.68030024]
["bitfinex","SOLUSD",1770481980559,7.27470941,87.149,87.09,10.68030024]
["bitfinex","SOLUSD",1770481980755,7.27470941,87.149,87.1,10.68030024]
["bitfinex","SOLUSD",1770481981474,7.27470941,87.149,87.057,1.1486727]
["bitfinex","SOLUSD",1770481981475,5.13032502,87.146,87.08,10.68030024]
["bitfinex","SOLUSD",1770481981842,5.13032502,87.146,87.09,10.68030024]
["bitfinex","SOLUSD",1770481982262,5.13032502,87.146,87.08,10.68030024]
["bitfinex","SOLUSD",1770481982648,5.13032502,87.146,87.07,10.68030024]
["bitfinex","SOLUSD",1770481983266,5.13032502,87.146,87.08,10.68030024]
["bitfinex","SOLUSD",1770481983579,5.13032502,87.146,87.031,5.36086188]
["bitfinex","SOLUSD",1770481983580,5.13032502,87.146,87.07,10.68030024]
["bitfinex","SOLUSD",1770481983768,5.13032502,87.142,87.06,10.68030024]
["bitfinex","SOLUSD",1770481984073,24.07020153,87.145,87.06,10.68030024]
["bitfinex","SOLUSD",1770481984074,5.36086188,87.137,87.06,10.68030024]
["bitfinex","SOLUSD",1770481984259,5.13032502,87.134,87.06,10.68030024]
["bitfinex","SOLUSD",1770481985346,5.13032502,87.13,87.042,11.48862816]
["bitfinex","SOLUSD",1770481985549,5.13032502,87.13,87.05,10.68030024]
["bitfinex","SOLUSD",1770481985763,5.13032502,87.129,87.05,10.68030024]
["bitfinex","SOLUSD",1770481986158,5.13032502,87.125,87.05,10.68030024]
["bitfinex","SOLUSD",1770481986362,0.82200002,87.124,87.05,10.68030024]
["bitfinex","SOLUSD",1770481986565,0.82200002,87.124,87.07,10.68030024]
["bitfinex","SOLUSD",1770481986759,0.82200002,87.124,87.08,10.68030024]
["bitfinex","SOLUSD",1770481986959,0.82200002,87.124,87.07,10.68030024]
["bitfinex","SOLUSD",1770481987385,0.82200002,87.124,87.06,10.68030024]
["bitfinex","SOLUSD",1770481987574,0.82200002,87.124,87.09,10.68030024]
["bitfinex","SOLUSD",1770481988371,0.2,87.15,87.11,10.68030024]
["bitfinex","SOLUSD",1770481988671,0.2,87.15,87.081,11.48356128]
["bitfinex","SOLUSD",1770481988672,0.2,87.15,87.1,10.68030024]
["bitfinex","SOLUSD",1770481989761,0.2,87.15,87.11,10.68030024]
["bitfinex","SOLUSD",1770481991974,0.2,87.15,87.1,10.68030024]
["bitfinex","SOLUSD",1770481992377,0.2,87.15,87.14,10.68030024]
["bitfinex","SOLUSD",1770481992678,7.20754199,87.183,87.14,10.68030024]
["bitfinex","SOLUSD",1770481993680,7.20754199,87.183,87.15,10.68030024]
["bitfinex","SOLUSD",1770481993868,7.20754199,87.183,87.14,10.68030024]
["bitfinex","SOLUSD",1770481994778,7.20754199,87.183,87.13,10.68030024]
["bitfinex","SOLUSD",1770481996467,1e-08,87.16,87.15,10.68030024]
["bitfinex","SOLUSD",1770481996871,1e-08,87.17,87.15,10.68030024]
["bitfinex","SOLUSD",1770481997068,1e-08,87.183,87.16,10.68030024]
["bitfinex","SOLUSD",1770481997366,1e-08,87.183,87.17,10.68030024]
["bitfinex","SOLUSD",1770481998184,1e-08,87.183,87.16,10.68030024]
["bitfinex","SOLUSD",1770481998665,1e-08,87.183,87.15,10.68030024]
["bitfinex","SOLUSD",1770481999199,1e-08,87.183,87.137,11.47618118]
["bitfinex","SOLUSD",1770481999362,1e-08,87.183,87.093,28.70465747]
["bitfinex","SOLUSD",1770481999564,1e-08,87.183,87.11,10.68030024]
["bitfinex","SOLUSD",1770481999973,1e-08,87.183,87.09,10.68030024]
["bitfinex","SOLUSD",1770481999974,5.13032502,87.182,87.09,10.68030024]
["bitfinex","SOLUSD",1770482000184,5.13032502,87.178,87.094,5.13032502]
["bitfinex","SOLUSD",1770482000483,5.13032502,87.178,87.093,5.13032502]
["bitfinex","SOLUSD",1770482000691,5.13032502,87.178,87.09,10.68030024]
["bitfinex","SOLUSD",1770482001189,5.13032502,87.182,87.1,10.68030024]
["bitfinex","SOLUSD",1770482001788,3.57658725,87.182,87.1,10.68030024]
["bitfinex","SOLUSD",1770482002407,11.47025762,87.182,87.09,10.68030024]
["bitfinex","SOLUSD",1770482002583,5.36086188,87.181,87.09,10.68030024]
["bitfinex","SOLUSD",1770482002788,5.36086188,87.181,87.08,15.81062526]
["bitfinex","SOLUSD",1770482003295,5.36086188,87.181,87.08,5.13032502]
["bitfinex","SOLUSD",1770482003474,5.36086188,87.179,87.08,15.81062526]
["bitfinex","SOLUSD",1770482003671,7.21025754,87.179,87.1,10.68030024]
["bitfinex","SOLUSD",1770482003874,5.13032502,87.176,87.1,10.68030024]
["bitfinex","SOLUSD",1770482004192,5.13032502,87.176,87.11,10.68030024]
["bitfinex","SOLUSD",1770482004570,7.21025754,87.179,87.12,10.68030024]
["bitfinex","SOLUSD",1770482005569,7.21025754,87.179,87.1,10.68030024]
["bitfinex","SOLUSD",1770482005770,5.13032502,87.176,87.101,11.48083087]
["bitfinex","SOLUSD",1770482006589,5.13032502,87.176,87.093,5.13032502]
["bitfinex","SOLUSD",1770482007090,5.13032502,87.176,87.09,10.68030024]
["bitfinex","SOLUSD",1770482007592,5.13032502,87.176,87.11,10.6465734]
["bitfinex","SOLUSD",1770482008093,5.13032502,87.176,87.111,11.47960647]
["bitfinex","SOLUSD",1770482008597,5.13032502,87.176,87.1,10.6465734]
["bitfinex","SOLUSD",1770482011189,5.13032502,87.176,87.101,11.48092444]
["bitfinex","SOLUSD",1770482011884,5.13032502,87.176,87.09,10.6465734]
["bitfinex","SOLUSD",1770482012473,5.13032502,87.175,87.09,10.6465734]
["bitfinex","SOLUSD",1770482013092,5.13032502,87.175,87.091,11.48224271]
["bitfinex","SOLUSD",1770482013390,5.13032502,87.175,87.1,10.6465734]
["bitfinex","SOLUSD",1770482013689,5.13032502,87.175,87.11,10.6465734]
["bitfinex","SOLUSD",1770482015099,5.13032502,87.175,87.1,10.6465734]
["bitfinex","SOLUSD",1770482017302,5.13032502,87.175,87.094,5.13032502]
["bitfinex","SOLUSD",1770482017471,5.36086188,87.166,87.08,10.6465734]
["bitfinex","SOLUSD",1770482017797,5.13032502,87.163,87.08,10.6465734]
["bitfinex","SOLUSD",1770482018182,5.13032502,87.163,87.077,11.48395753]
["bitfinex","SOLUSD",1770482018376,5.36086188,87.162,87.07,10.6465734]
["bitfinex","SOLUSD",1770482018575,5.13032502,87.153,87.07,10.6465734]
["bitfinex","SOLUSD",1770482018782,5.13032502,87.152,87.07,10.6465734]
["bitfinex","SOLUSD",1770482020099,5.13032502,87.152,87.08,10.6465734]
["bitfinex","SOLUSD",1770482020474,7.20628991,87.155,87.08,10.6465734]
["bitfinex","SOLUSD",1770482020800,7.20628991,87.155,87.1,10.6465734]
["bitfinex","SOLUSD",1770482021301,7.20628991,87.155,87.11,10.6465734]
["bitfinex","SOLUSD",1770482021501,7.20628991,87.155,87.104,11.48047088]
["bitfinex","SOLUSD",1770482021993,7.20628991,87.155,87.092,11.48201166]
["bitfinex","SOLUSD",1770482022798,7.20628991,87.155,87.073,5.13032502]
["bitfinex","SOLUSD",1770482023101,7.20628991,87.155,87.08,10.6465734]
["bitfinex","SOLUSD",1770482023482,7.20628991,87.155,87.073,5.13032502]
["bitfinex","SOLUSD",1770482024079,5.36086188,87.146,87.05,10.6465734]
["bitfinex","SOLUSD",1770482024301,5.13032502,87.143,87.051,11.48747614]
["bitfinex","SOLUSD",1770482025694,5.13032502,87.139,87.051,11.48747614]
["bitfinex","SOLUSD",1770482026903,5.13032502,87.135,87.051,11.48747614]
["bitfinex","SOLUSD",1770482027809,5.13032502,87.135,87.07,10.6465734]
["bitfinex","SOLUSD",1770482029194,7.20501444,87.137,87.06,10.6465734]
["bitfinex","SOLUSD",1770482030489,7.20501444,87.137,87.054,5.13032502]
["bitfinex","SOLUSD",1770482031212,5.13032502,87.134,87.051,11.48747614]
["bitfinex","SOLUSD",1770482031510,5.13032502,87.134,87.06,10.6465734]
["bitfinex","SOLUSD",1770482031721,5.13032502,87.134,87.055,11.48699098]
["bitfinex","SOLUSD",1770482033396,5.13032502,87.134,87.05,10.6465734]
["bitfinex","SOLUSD",1770482034510,0.82200002,87.133,87.05,10.6465734]
["bitfinex","SOLUSD",1770482034715,0.82200002,87.133,87.051,11.48751881]
["bitfinex","SOLUSD",1770482035102,0.82200002,87.133,87.06,10.6465734]
["bitfinex","SOLUSD",1770482039315,5.13032502,87.13,87.05,10.6465734]
["bitfinex","SOLUSD",1770482039521,1.94099998,87.129,87.04,15.77689842]
["bitfinex","SOLUSD",1770482039699,5.13032502,87.125,87.04,10.6465734]
["bitfinex","SOLUSD",1770482039904,0.82200002,87.124,87.04,10.6465734]
["bitfinex","SOLUSD",1770482040706,5.13032502,87.12,87.037,11.48936659]
["bitfinex","SOLUSD",1770482041018,5.36086188,87.118,87.02,10.6465734]
["bitfinex","SOLUSD",1770482041215,5.13032502,87.115,87.03,10.6465734]
["bitfinex","SOLUSD",1770482041418,5.13032502,87.111,87.03,10.6465734]
["bitfinex","SOLUSD",1770482041609,5.36086188,87.118,87.03,10.6465734]
["bitfinex","SOLUSD",1770482041610,12.3483258,87.11,87.03,10.6465734]
["bitfinex","SOLUSD",1770482041806,5.13032502,87.106,87.03,10.6465734]
["bitfinex","SOLUSD",1770482042017,12.28052491,87.105,87.03,10.6465734]
["bitfinex","SOLUSD",1770482042219,5.13032502,87.101,87.02,10.6465734]
["bitfinex","SOLUSD",1770482042419,12.34416011,87.1,87.014,5.13032502]
["bitfinex","SOLUSD",1770482042721,5.13032502,87.092,87.011,11.49267555]
["bitfinex","SOLUSD",1770482042898,5.13032502,87.088,87.011,11.49267555]
["bitfinex","SOLUSD",1770482043102,12.34508783,87.087,87.01,10.6465734]
["bitfinex","SOLUSD",1770482043308,5.13032502,87.083,87.0,10.6465734]
["bitfinex","SOLUSD",1770482043511,11.48224271,87.091,87.0,10.6465734]
["bitfinex","SOLUSD",1770482043512,12.34993738,87.082,87.0,10.6465734]
["bitfinex","SOLUSD",1770482043721,5.13032502,87.078,87.0,10.6465734]
["bitfinex","SOLUSD",1770482043928,1.94099998,87.077,87.0,10.6465734]
["bitfinex","SOLUSD",1770482044234,1.94099998,87.077,86.993,5.13032502]
["bitfinex","SOLUSD",1770482044527,1.94099998,87.077,86.99,10.7465734]
["bitfinex","SOLUSD",1770482045030,5.13032502,87.073,86.99,0.1]
["bitfinex","SOLUSD",1770482045322,5.13032502,87.068,86.99,0.1]
["bitfinex","SOLUSD",1770482045523,5.13032502,87.063,86.99,0.1]
["bitfinex","SOLUSD",1770482045718,5.13032502,87.059,86.99,0.1]
["bitfinex","SOLUSD",1770482046029,5.36086188,87.057,86.99,0.1]
["bitfinex","SOLUSD",1770482046207,5.13032502,87.053,86.99,0.1]
["bitfinex","SOLUSD",1770482046405,2.77899998,87.052,86.99,10.7465734]
["bitfinex","SOLUSD",1770482046632,2.77899998,87.052,87.0,10.6465734]
["bitfinex","SOLUSD",1770482047110,2.77899998,87.052,87.01,10.6465734]
["bitfinex","SOLUSD",1770482047439,2.77899998,87.052,87.0,10.6465734]
["bitfinex","SOLUSD",1770482049434,2.77899998,87.052,86.99,10.7465734]
["bitfinex","SOLUSD",1770482050528,2.77899998,87.052,86.99,0.1]
["bitfinex","SOLUSD",1770482051724,2.77899998,87.052,86.99,10.7465734]
["bitfinex","SOLUSD",1770482052824,2.77899998,87.052,86.99,0.1]
["bitfinex","SOLUSD",1770482053322,5.36086188,87.051,86.99,0.1]
["bitfinex","SOLUSD",1770482053516,10.4911869,87.046,86.99,0.1]
["bitfinex","SOLUSD",1770482053726,5.13032502,87.042,86.99,0.1]
["bitfinex","SOLUSD",1770482053924,12.35654575,87.041,86.99,0.1]
["bitfinex","SOLUSD",1770482054121,28.71219173,87.072,86.99,0.1]
["bitfinex","SOLUSD",1770482054122,5.13032502,87.037,86.99,0.1]
["bitfinex","SOLUSD",1770482054323,12.34891661,87.036,86.99,0.1]
["bitfinex","SOLUSD",1770482054525,7.22206042,87.035,86.99,0.1]
["bitfinex","SOLUSD",1770482058209,7.22206042,87.035,86.99,10.7465734]
["bitfinex","SOLUSD",1770482058413,7.22206042,87.035,86.99,0.1]
["bitfinex","SOLUSD",1770482059838,5.13032502,87.032,86.99,0.1]
["bitfinex","SOLUSD",1770482060023,12.34825845,87.031,86.99,0.1]
["bitfinex","SOLUSD",1770482060218,7.22260954,87.03,86.99,0.1]
["bitfinex","SOLUSD",1770482061621,5.13032502,87.027,86.99,0.1]
["bitfinex","SOLUSD",1770482061829,12.34939213,87.026,86.99,0.1]
["bitfinex","SOLUSD",1770482062016,1.66000002,87.025,86.99,0.1]
["bitfinex","SOLUSD",1770482072844,1.66000002,87.025,86.99,10.77837886]
["bitfinex","SOLUSD",1770482073037,57.39654123,87.114,86.99,10.77837886]
["bitfinex","SOLUSD",1770482073038,7.22626397,87.071,87.01,10.67837886]
["bitfinex","SOLUSD",1770482073232,5.13032502,87.068,87.01,10.67837886]
["bitfinex","SOLUSD",1770482073545,5.36086188,87.104,87.01,10.67837886]
["bitfinex","SOLUSD",1770482073546,7.22009878,87.07,87.01,10.67837886]
["bitfinex","SOLUSD",1770482074236,7.22009878,87.07,87.02,10.67837886]
["bitfinex","SOLUSD",1770482074446,7.22009878,87.07,87.01,10.67837886]
["bitfinex","SOLUSD",1770482074961,7.22009878,87.07,87.01,22.17119269]
["bitfinex","SOLUSD",1770482077049,7.22009878,87.07,87.04,10.67837886]
["bitfinex","SOLUSD",1770482077257,7.22009878,87.07,87.03,10.67837886]
["bitfinex","SOLUSD",1770482077633,7.22009878,87.07,87.006,5.13032502]
["bitfinex","SOLUSD",1770482077634,7.22009878,87.07,87.04,10.67837886]
["bitfinex","SOLUSD",1770482078032,7.22009878,87.07,87.016,5.13032502]
["bitfinex","SOLUSD",1770482078033,5.13032502,87.127,87.05,10.67837886]
["bitfinex","SOLUSD",1770482078230,7.21935171,87.132,87.05,10.67837886]
["bitfinex","SOLUSD",1770482078440,5.13032502,87.129,87.06,10.67837886]
["bitfinex","SOLUSD",1770482078642,7.21935171,87.132,87.07,10.67837886]
["bitfinex","SOLUSD",1770482078860,7.21935171,87.132,87.08,10.67837886]
["bitfinex","SOLUSD",1770482079347,7.21935171,87.132,87.081,11.48356128]
["bitfinex","SOLUSD",1770482079659,7.21935171,87.132,87.09,10.67837886]
["bitfinex","SOLUSD",1770482081272,7.21935171,87.132,87.08,10.67837886]
["bitfinex","SOLUSD",1770482081761,7.21935171,87.132,87.09,10.67837886]
["bitfinex","SOLUSD",1770482083564,7.21935171,87.132,87.08,10.67837886]
["bitfinex","SOLUSD",1770482083765,7.21935171,87.132,87.07,10.67837886]
["bitfinex","SOLUSD",1770482083967,7.21935171,87.132,87.06,10.67837886]
["bitfinex","SOLUSD",1770482084139,7.21935171,87.132,87.07,10.67837886]
["bitfinex","SOLUSD",1770482084346,7.21935171,87.132,87.044,28.72081666]
["bitfinex","SOLUSD",1770482084347,7.21935171,87.132,87.08,10.67837886]
["bitfinex","SOLUSD",1770482085672,7.21935171,87.132,87.06,10.67837886]
["bitfinex","SOLUSD",1770482085872,7.21935171,87.132,86.99,1.24955742]
["bitfinex","SOLUSD",1770482085873,5.13032502,87.128,87.04,10.67837886]
["bitfinex","SOLUSD",1770482086079,5.36086188,87.127,87.04,10.67837886]
["bitfinex","SOLUSD",1770482086867,12.58080311,87.127,87.04,10.67837886]
["bitfinex","SOLUSD",1770482087077,5.13032502,87.124,87.04,10.67837886]
["bitfinex","SOLUSD",1770482087452,5.13032502,87.12,87.04,10.67837886]
["bitfinex","SOLUSD",1770482087649,12.34758577,87.119,87.04,10.67837886]
["bitfinex","SOLUSD",1770482087857,5.13032502,87.115,87.025,11.49081952]
["bitfinex","SOLUSD",1770482088472,5.13032502,87.115,87.02,10.67837886]
["bitfinex","SOLUSD",1770482088473,5.13032502,87.103,87.02,10.67837886]
["bitfinex","SOLUSD",1770482088847,5.13032502,87.099,87.02,10.67837886]
["bitfinex","SOLUSD",1770482089043,5.13032502,87.098,87.015,5.13032502]
["bitfinex","SOLUSD",1770482089248,5.13032502,87.097,87.015,5.13032502]
["bitfinex","SOLUSD",1770482089665,11.48171536,87.095,87.0,11.49425134]
["bitfinex","SOLUSD",1770482089963,11.48171536,87.095,87.0,22.1726302]
["bitfinex","SOLUSD",1770482089964,5.13032502,87.091,87.0,22.1726302]
["bitfinex","SOLUSD",1770482090165,5.13032502,87.087,87.0,22.1726302]
["bitfinex","SOLUSD",1770482090368,5.13032502,87.086,87.0,10.67837886]
["bitfinex","SOLUSD",1770482090566,5.13032502,87.082,87.0,10.67837886]
["bitfinex","SOLUSD",1770482090865,5.13032502,87.078,87.0,10.67837886]
["bitfinex","SOLUSD",1770482091069,5.13032502,87.077,87.0,10.67837886]
["bitfinex","SOLUSD",1770482091248,5.13032502,87.076,87.0,10.67837886]
["bitfinex","SOLUSD",1770482091449,7.22408178,87.078,87.02,10.67837886]
["bitfinex","SOLUSD",1770482091746,7.22408178,87.078,87.03,10.67837886]
["bitfinex","SOLUSD",1770482093546,7.22408178,87.078,87.02,10.67837886]
["bitfinex","SOLUSD",1770482096372,7.22408178,87.078,87.03,10.67837886]
["bitfinex","SOLUSD",1770482096574,7.22408178,87.078,87.04,10.67837886]
["bitfinex","SOLUSD",1770482099077,7.22408178,87.078,87.041,11.48883859]
["bitfinex","SOLUSD",1770482099861,7.22408178,87.078,87.03,10.67837886]
["bitfinex","SOLUSD",1770482100482,7.22408178,87.078,87.028,11.49052132]
["bitfinex","SOLUSD",1770482100690,7.22408178,87.078,86.975,28.74367295]
["bitfinex","SOLUSD",1770482100860,7.22408178,87.078,86.99,10.77837886]
["bitfinex","SOLUSD",1770482101186,7.22408178,87.078,86.993,5.13032502]
["bitfinex","SOLUSD",1770482101483,5.13032502,87.075,86.99,0.1]
["bitfinex","SOLUSD",1770482101685,5.13032502,87.066,86.99,0.1]
["bitfinex","SOLUSD",1770482101866,5.13032502,87.062,86.99,0.1]
["bitfinex","SOLUSD",1770482102066,12.36688466,87.061,86.99,0.1]
["bitfinex","SOLUSD",1770482102374,5.13032502,87.057,86.99,0.1]
["bitfinex","SOLUSD",1770482102576,5.13032502,87.056,86.99,0.1]
["bitfinex","SOLUSD",1770482102775,7.23648138,87.059,86.99,10.77837886]
["bitfinex","SOLUSD",1770482103396,7.23648138,87.059,86.991,11.49544205]
["bitfinex","SOLUSD",1770482103886,7.23648138,87.059,87.0,10.67837886]
["bitfinex","SOLUSD",1770482105582,7.23648138,87.059,86.991,11.49544205]
["bitfinex","SOLUSD",1770482109988,5.13032502,87.056,86.99,0.1]
["bitfinex","SOLUSD",1770482111492,7.25743325,87.055,86.99,0.1]
["bitfinex","SOLUSD",1770482112398,5.13032502,87.051,86.99,0.1]
["bitfinex","SOLUSD",1770482112692,7.2637473,87.05,86.99,10.77837886]
["bitfinex","SOLUSD",1770482112896,7.2637473,87.05,87.01,10.67837886]
["bitfinex","SOLUSD",1770482113099,7.2637473,87.05,87.02,10.67837886]
["bitfinex","SOLUSD",1770482113283,7.2637473,87.05,87.03,10.67837886]
["bitfinex","SOLUSD",1770482113482,11.47864661,87.119,87.04,10.67837886]
["bitfinex","SOLUSD",1770482113673,7.24671816,87.105,87.04,10.67837886]
["bitfinex","SOLUSD",1770482113872,7.24671816,87.105,87.05,10.67837886]
["bitfinex","SOLUSD",1770482116201,7.24671816,87.105,87.04,10.67837886]
["bitfinex","SOLUSD",1770482117490,7.24671816,87.105,87.028,11.49049831]
["bitfinex","SOLUSD",1770482117686,7.24671816,87.105,87.03,10.67837886]
["bitfinex","SOLUSD",1770482118508,7.24671816,87.105,87.01,10.67837886]
["bitfinex","SOLUSD",1770482118509,5.36086188,87.1,87.01,10.67837886]
["bitfinex","SOLUSD",1770482118794,5.13032502,87.095,87.02,10.67837886]
["bitfinex","SOLUSD",1770482119000,5.13032502,87.091,87.03,10.67837886]
["bitfinex","SOLUSD",1770482119202,7.2578011,87.094,87.04,10.67837886]
["bitfinex","SOLUSD",1770482120496,7.2578011,87.094,87.041,11.48883859]
["bitfinex","SOLUSD",1770482120697,7.2578011,87.094,87.05,10.67837886]
["bitfinex","SOLUSD",1770482123206,7.2578011,87.094,87.041,11.48883859]
["bitfinex","SOLUSD",1770482123908,7.2578011,87.094,87.03,10.67837886]
["bitfinex","SOLUSD",1770482125486,7.2578011,87.094,87.02,10.67837886]
["bitfinex","SOLUSD",1770482125907,5.36086188,87.085,87.0,10.67837886]
["bitfinex","SOLUSD",1770482126113,5.13032502,87.081,87.0,10.67837886]
["bitfinex","SOLUSD",1770482126298,12.41226593,87.08,87.0,10.67837886]
["bitfinex","SOLUSD",1770482126618,5.13032502,87.076,87.0,10.67837886]
["bitfinex","SOLUSD",1770482126800,7.28150943,87.075,87.0,10.67837886]
["bitfinex","SOLUSD",1770482127910,7.28150943,87.075,87.01,10.67837886]
["bitfinex","SOLUSD",1770482129410,7.28150943,87.075,87.0,10.6680505]
["bitfinex","SOLUSD",1770482130407,7.28150943,87.075,86.993,5.13032502]
["bitfinex","SOLUSD",1770482130903,7.28150943,87.075,87.01,10.6680505]
["bitfinex","SOLUSD",1770482131111,7.28150943,87.075,87.02,10.6680505]
["bitfinex","SOLUSD",1770482135717,7.28150943,87.075,87.01,10.6680505]
["bitfinex","SOLUSD",1770482136416,7.28150943,87.075,87.0,10.6680505]
["bitfinex","SOLUSD",1770482137926,7.28150943,87.075,87.01,10.6680505]
["bitfinex","SOLUSD",1770482138921,7.28150943,87.075,87.02,10.6680505]
["bitfinex","SOLUSD",1770482141228,7.28150943,87.075,87.01,10.6680505]
["bitfinex","SOLUSD",1770482141429,7.28150943,87.075,87.02,10.6680505]
["bitfinex","SOLUSD",1770482141830,7.28150943,87.075,87.011,11.49279976]
["bitfinex","SOLUSD",1770482142125,7.28150943,87.075,87.0,11.49425272]
["bitfinex","SOLUSD",1770482142827,5.13032502,87.071,86.99,10.7680505]
["bitfinex","SOLUSD",1770482143126,5.13032502,87.067,86.99,10.7680505]
["bitfinex","SOLUSD",1770482143311,7.34043762,87.066,86.99,10.7680505]
["bitfinex","SOLUSD",1770482143814,5.13032502,87.063,86.99,10.7680505]
["bitfinex","SOLUSD",1770482144130,12.47846673,87.062,86.99,10.7680505]
["bitfinex","SOLUSD",1770482144316,5.13032502,87.058,86.99,10.7680505]
["bitfinex","SOLUSD",1770482144517,11.48448446,87.074,86.99,0.1]
["bitfinex","SOLUSD",1770482144518,12.47193688,87.057,86.99,0.1]
["bitfinex","SOLUSD",1770482144724,7.33912001,87.056,86.99,0.1]
["bitfinex","SOLUSD",1770482145042,5.13032502,87.053,86.99,0.1]
["bitfinex","SOLUSD",1770482145211,12.47149965,87.052,86.99,0.1]
["bitfinex","SOLUSD",1770482145527,5.13032502,87.044,86.99,0.1]
["bitfinex","SOLUSD",1770482145711,5.13032502,87.04,86.99,0.1]
["bitfinex","SOLUSD",1770482146027,12.47377216,87.039,86.99,0.1]
["bitfinex","SOLUSD",1770482146227,7.33994017,87.038,86.99,0.1]
["bitfinex","SOLUSD",1770482148116,5.13032502,87.034,86.99,0.1]
["bitfinex","SOLUSD",1770482148317,5.13032502,87.03,86.99,0.1]
["bitfinex","SOLUSD",1770482148533,17.81901997,87.029,86.98,0.2]
["bitfinex","SOLUSD",1770482148729,5.13032502,87.024,86.98,0.2]
["bitfinex","SOLUSD",1770482148927,5.13032502,87.02,86.98,0.2]
["bitfinex","SOLUSD",1770482149232,12.45560994,87.019,86.98,0.2]
["bitfinex","SOLUSD",1770482149425,7.32261855,87.018,86.98,0.2]
["bitfinex","SOLUSD",1770482152128,5.13032502,87.014,86.95,0.2]
["bitfinex","SOLUSD",1770482152434,5.13032502,87.01,86.95,0.2]
["bitfinex","SOLUSD",1770482152621,12.43835155,87.009,86.95,0.2]
["bitfinex","SOLUSD",1770482152822,7.31145551,87.008,86.95,0.2]
["bitfinex","SOLUSD",1770482157236,5.13032502,87.004,86.95,0.2]
["bitfinex","SOLUSD",1770482157536,5.13032502,87.0,86.95,0.2]
["bitfinex","SOLUSD",1770482157731,12.43573369,86.999,86.95,0.2]
["bitfinex","SOLUSD",1770482157937,7.29806501,86.998,86.95,0.2]
["bitfinex","SOLUSD",1770482158939,7.29806501,86.998,86.96,10.6680505]
["bitfinex","SOLUSD",1770482159537,7.44684402,87.044,86.96,10.6680505]
["bitfinex","SOLUSD",1770482160251,5.13032502,87.041,86.96,10.6680505]
["bitfinex","SOLUSD",1770482160542,5.36086188,87.039,86.96,10.6680505]
["bitfinex","SOLUSD",1770482160744,5.13032502,87.032,86.951,11.50073029]
["bitfinex","SOLUSD",1770482160937,5.13032502,87.024,86.95,0.2]
["bitfinex","SOLUSD",1770482161140,5.36086188,87.007,86.95,0.2]
["bitfinex","SOLUSD",1770482161438,5.36086188,87.015,86.95,0.2]
["bitfinex","SOLUSD",1770482161439,5.13032502,87.003,86.95,0.2]
["bitfinex","SOLUSD",1770482161643,12.42079645,87.002,86.95,0.2]
["bitfinex","SOLUSD",1770482161842,5.13032502,86.998,86.95,0.2]
["bitfinex","SOLUSD",1770482162023,7.27814893,86.997,86.95,10.8680505]
["bitfinex","SOLUSD",1770482162543,7.27814893,86.997,86.95,0.2]
["bitfinex","SOLUSD",1770482166537,6.87814892,86.997,86.96,10.6680505]
["bitfinex","SOLUSD",1770482167629,6.87814892,86.997,86.951,11.50073029]
["bitfinex","SOLUSD",1770482168042,6.87814892,86.997,86.96,10.6680505]
["bitfinex","SOLUSD",1770482168250,6.87814892,86.997,86.97,10.6680505]
["bitfinex","SOLUSD",1770482168548,6.87814892,86.997,86.96,10.6680505]
["bitfinex","SOLUSD",1770482169147,6.87814892,86.997,86.954,5.13032502]
["bitfinex","SOLUSD",1770482169352,6.87814892,86.997,86.97,10.6680505]
["bitfinex","SOLUSD",1770482172256,6.87814892,86.997,86.96,10.6680505]
["bitfinex","SOLUSD",1770482174631,6.87814892,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1770482174852,6.87814892,86.997,86.97,10.6680505]
["bitfinex","SOLUSD",1770482175065,5.13032502,87.05,86.97,10.6680505]
["bitfinex","SOLUSD",1770482175254,12.42927761,87.049,86.97,10.6680505]
["bitfinex","SOLUSD",1770482175557,7.29948056,87.048,86.97,10.6680505]
["bitfinex","SOLUSD",1770482176549,7.29948056,87.048,86.98,10.6680505]
["bitfinex","SOLUSD",1770482177854,7.29948056,87.048,86.99,10.6680505]
["bitfinex","SOLUSD",1770482178234,7.29948056,87.048,86.98,10.6680505]
["bitfinex","SOLUSD",1770482179650,7.29948056,87.048,86.97,10.6680505]
["bitfinex","SOLUSD",1770482179855,7.29948056,87.048,86.965,5.13032502]
["bitfinex","SOLUSD",1770482180359,7.29948056,87.048,86.971,11.49808556]
["bitfinex","SOLUSD",1770482180650,7.29948056,87.048,86.98,10.6680505]
["bitfinex","SOLUSD",1770482182439,7.29948056,87.048,86.971,11.49808556]
["bitfinex","SOLUSD",1770482184962,5.13032502,87.045,86.96,10.6680505]
["bitfinex","SOLUSD",1770482185160,12.46833139,87.044,86.96,10.6680505]
["bitfinex","SOLUSD",1770482185368,5.13032502,87.04,86.97,10.6680505]
["bitfinex","SOLUSD",1770482185563,3.06,87.039,86.98,10.6680505]
["bitfinex","SOLUSD",1770482187059,3.06,87.039,86.97,10.6680505]
["bitfinex","SOLUSD",1770482187245,3.06,87.039,86.98,10.6680505]
["bitfinex","SOLUSD",1770482187977,3.06,87.039,86.97,10.6680505]
["bitfinex","SOLUSD",1770482190862,3.06,87.039,86.98,10.6680505]
["bitfinex","SOLUSD",1770482191544,3.06,87.039,86.98,10.67452854]
["bitfinex","SOLUSD",1770482193452,3.06,87.039,86.98,4.18434693]
["bitfinex","SOLUSD",1770482194468,3.06,87.039,86.99,4.18434693]
["bitfinex","SOLUSD",1770482194645,3.06,87.039,86.98,4.18434693]
["bitfinex","SOLUSD",1770482195266,3.06,87.039,86.95,0.2]
["bitfinex","SOLUSD",1770482195464,3.06,87.039,86.96,4.18434693]
["bitfinex","SOLUSD",1770482196057,3.06,87.039,86.97,4.18434693]
["bitfinex","SOLUSD",1770482196471,3.06,87.039,86.96,4.18434693]
["bitfinex","SOLUSD",1770482198160,5.13032502,87.035,86.96,4.18434693]
["bitfinex","SOLUSD",1770482198367,5.13032502,87.031,86.96,4.18434693]
["bitfinex","SOLUSD",1770482198552,12.51268955,87.03,86.96,4.18434693]
["bitfinex","SOLUSD",1770482198756,7.38360662,87.029,86.96,4.18434693]
["bitfinex","SOLUSD",1770482199468,7.38360662,87.029,86.95,0.2]
["bitfinex","SOLUSD",1770482199652,7.38360662,87.029,86.95,4.38434693]
["bitfinex","SOLUSD",1770482200370,5.13032502,87.025,86.95,0.2]
["bitfinex","SOLUSD",1770482200582,5.36086188,87.007,86.95,0.2]
["bitfinex","SOLUSD",1770482200750,5.13032502,87.003,86.95,0.2]
["bitfinex","SOLUSD",1770482200951,5.13032502,87.002,86.95,0.2]
["bitfinex","SOLUSD",1770482205777,12.53930831,87.001,86.95,0.2]
["bitfinex","SOLUSD",1770482205959,5.13032502,86.997,86.95,0.2]
["bitfinex","SOLUSD",1770482206164,7.41784937,86.996,86.95,0.2]
["bitfinex","SOLUSD",1770482208568,7.41784937,86.996,86.95,10.88632324]
["bitfinex","SOLUSD",1770482208974,7.41784937,86.996,86.95,0.2]
["bitfinex","SOLUSD",1770482217759,10.4911869,86.992,86.94,0.2]
["bitfinex","SOLUSD",1770482217960,5.36086188,86.979,86.91,0.1]
["bitfinex","SOLUSD",1770482218269,5.13032502,86.974,86.91,0.1]
["bitfinex","SOLUSD",1770482218461,5.13032502,86.97,86.91,0.1]
["bitfinex","SOLUSD",1770482218769,12.53751773,86.969,86.91,0.1]
["bitfinex","SOLUSD",1770482218968,7.4091833,86.968,86.91,0.1]
["bitfinex","SOLUSD",1770482219177,7.4091833,86.968,86.91,10.78632324]
["bitfinex","SOLUSD",1770482219564,7.4091833,86.968,86.91,0.1]
["bitfinex","SOLUSD",1770482221381,5.13032502,86.964,86.91,0.1]
["bitfinex","SOLUSD",1770482221573,5.13032502,86.944,86.9,0.2]
["bitfinex","SOLUSD",1770482221779,5.13032502,86.94,86.9,0.2]
["bitfinex","SOLUSD",1770482221980,12.5446286,86.939,86.9,0.2]
["bitfinex","SOLUSD",1770482222165,7.43213743,86.938,86.9,0.2]
["bitfinex","SOLUSD",1770482223788,7.43213743,86.938,86.89,0.2]
["bitfinex","SOLUSD",1770482224286,16.8634442,86.937,86.89,0.2]
["bitfinex","SOLUSD",1770482224583,5.36086188,86.928,86.87,0.1]
["bitfinex","SOLUSD",1770482224791,5.13032502,86.923,86.87,0.1]
["bitfinex","SOLUSD",1770482225084,5.13032502,86.907,86.86,0.2]
["bitfinex","SOLUSD",1770482225284,5.13032502,86.903,86.85,0.1]
["bitfinex","SOLUSD",1770482225464,5.36086188,86.913,86.85,0.1]
["bitfinex","SOLUSD",1770482225465,5.13032502,86.894,86.85,0.1]
["bitfinex","SOLUSD",1770482225663,5.13032502,86.89,86.85,0.1]
["bitfinex","SOLUSD",1770482225976,12.48591995,86.889,86.84,0.1]
["bitfinex","SOLUSD",1770482226165,7.35298832,86.888,86.84,0.1]
["bitfinex","SOLUSD",1770482226366,5.13032502,86.884,86.84,0.1]
["bitfinex","SOLUSD",1770482226568,5.13032502,86.88,86.84,0.1]
["bitfinex","SOLUSD",1770482226765,12.45982282,86.879,86.84,0.1]
["bitfinex","SOLUSD",1770482226978,7.32594554,86.878,86.84,0.1]
["bitfinex","SOLUSD",1770482228680,5.36086188,86.877,86.84,0.1]
["bitfinex","SOLUSD",1770482228871,5.36086188,86.877,86.822,0.2697538]
["bitfinex","SOLUSD",1770482228872,5.13032502,86.874,86.822,0.2697538]
["bitfinex","SOLUSD",1770482229079,5.13032502,86.87,86.822,0.2697538]
["bitfinex","SOLUSD",1770482229277,7.29728702,86.869,86.822,0.2697538]
["bitfinex","SOLUSD",1770482229983,6.79728702,86.869,86.823,11.5176854]
["bitfinex","SOLUSD",1770482230186,6.79728702,86.869,86.84,10.71763701]
["bitfinex","SOLUSD",1770482230382,6.79728702,86.869,86.83,10.71763701]
["bitfinex","SOLUSD",1770482230769,6.79728702,86.869,86.823,11.5176854]
["bitfinex","SOLUSD",1770482230770,6.79728702,86.869,86.84,10.71763701]
["bitfinex","SOLUSD",1770482231164,7.40464333,86.923,86.84,10.71763701]
["bitfinex","SOLUSD",1770482231383,7.40464333,86.923,86.85,10.71763701]
["bitfinex","SOLUSD",1770482231590,7.40464333,86.923,86.827,5.13032502]
["bitfinex","SOLUSD",1770482231591,7.40464333,86.923,86.86,10.71763701]
["bitfinex","SOLUSD",1770482231770,5.13032502,86.92,86.85,10.71763701]
["bitfinex","SOLUSD",1770482232093,7.2911362,86.919,86.85,10.71763701]
["bitfinex","SOLUSD",1770482233087,5.13032502,86.915,86.824,11.51746659]
["bitfinex","SOLUSD",1770482233291,5.13032502,86.895,86.822,0.2697538]
["bitfinex","SOLUSD",1770482233473,10.4911869,86.89,86.822,0.2697538]
["bitfinex","SOLUSD",1770482233675,5.13032502,86.885,86.822,0.2697538]
["bitfinex","SOLUSD",1770482233974,6.42465173,86.909,86.822,0.2697538]
["bitfinex","SOLUSD",1770482233975,10.4911869,86.88,86.822,0.2697538]
["bitfinex","SOLUSD",1770482234176,5.36086188,86.878,86.822,0.2697538]
["bitfinex","SOLUSD",1770482234381,5.13032502,86.875,86.822,0.2697538]
["bitfinex","SOLUSD",1770482234572,5.13032502,86.871,86.822,0.2697538]
["bitfinex","SOLUSD",1770482234772,12.40259054,86.87,86.822,0.2697538]
["bitfinex","SOLUSD",1770482234969,5.13032502,86.866,86.822,0.2697538]
["bitfinex","SOLUSD",1770482235197,1.66000002,86.865,86.822,0.2697538]
["bitfinex","SOLUSD",1770482240101,5.13032502,86.861,86.77,10.71763701]
["bitfinex","SOLUSD",1770482240394,11.24589922,86.884,86.79,10.71763701]
["bitfinex","SOLUSD",1770482240395,7.44267574,86.86,86.79,10.71763701]
["bitfinex","SOLUSD",1770482240584,7.44267574,86.86,86.77,28.81168796]
["bitfinex","SOLUSD",1770482240585,7.44267574,86.86,86.8,10.71763701]
["bitfinex","SOLUSD",1770482241499,7.44267574,86.86,86.81,10.71763701]
["bitfinex","SOLUSD",1770482241698,7.44267574,86.86,86.8,10.71763701]
["bitfinex","SOLUSD",1770482241997,7.44267574,86.86,86.787,5.13032502]
["bitfinex","SOLUSD",1770482241998,7.44267574,86.86,86.811,11.51927751]
["bitfinex","SOLUSD",1770482242181,7.44267574,86.86,86.83,10.71763701]
["bitfinex","SOLUSD",1770482242492,7.44267574,86.86,86.811,11.51927751]
["bitfinex","SOLUSD",1770482242493,5.36086188,86.925,86.84,10.71763701]
["bitfinex","SOLUSD",1770482242700,12.94824957,86.925,86.84,10.71763701]
["bitfinex","SOLUSD",1770482242903,5.13032502,86.921,86.84,10.71763701]
["bitfinex","SOLUSD",1770482243207,12.41311516,86.92,86.84,10.71763701]
["bitfinex","SOLUSD",1770482243377,5.13032502,86.916,86.85,10.71763701]
["bitfinex","SOLUSD",1770482243583,7.26514866,86.915,86.85,10.71763701]
["bitfinex","SOLUSD",1770482243899,7.26514866,86.915,86.84,10.71763701]
["bitfinex","SOLUSD",1770482244298,7.26514866,86.915,86.86,10.71763701]
["bitfinex","SOLUSD",1770482244499,7.26514866,86.915,86.844,5.13032502]
["bitfinex","SOLUSD",1770482244687,7.26514866,86.915,86.87,10.71763701]
["bitfinex","SOLUSD",1770482245006,7.26514866,86.915,86.86,10.71763701]
["bitfinex","SOLUSD",1770482245179,7.26514866,86.915,86.85,10.71763701]
["bitfinex","SOLUSD",1770482245476,7.26514866,86.915,86.86,10.71763701]
["bitfinex","SOLUSD",1770482245678,7.26514866,86.915,86.85,10.71763701]
["bitfinex","SOLUSD",1770482247002,7.26514866,86.915,86.844,5.13032502]
["bitfinex","SOLUSD",1770482247204,7.26514866,86.915,86.85,10.71763701]
["bitfinex","SOLUSD",1770482247702,7.26514866,86.915,86.851,11.5139722]
["bitfinex","SOLUSD",1770482248602,7.26514866,86.915,86.84,15.84796203]
["bitfinex","SOLUSD",1770482248996,7.26514866,86.915,86.85,10.71763701]
["bitfinex","SOLUSD",1770482249201,7.26514866,86.915,86.87,10.71763701]
["bitfinex","SOLUSD",1770482249786,7.26514866,86.915,86.863,5.13032502]
["bitfinex","SOLUSD",1770482250506,7.26514866,86.915,86.864,11.51224903]
["bitfinex","SOLUSD",1770482250688,7.26514866,86.915,86.87,10.71763701]
["bitfinex","SOLUSD",1770482251301,7.26514866,86.915,86.864,11.51224903]
["bitfinex","SOLUSD",1770482251511,7.26514866,86.915,86.87,10.70268464]
["bitfinex","SOLUSD",1770482251801,7.26514866,86.915,86.864,11.51224903]
["bitfinex","SOLUSD",1770482252013,7.26514866,86.915,86.854,5.13032502]
["bitfinex","SOLUSD",1770482252214,7.26514866,86.915,86.85,10.70268464]
["bitfinex","SOLUSD",1770482252814,7.26514866,86.915,86.843,5.13032502]
["bitfinex","SOLUSD",1770482252984,7.26514866,86.915,86.84,10.70268464]
["bitfinex","SOLUSD",1770482254313,7.26514866,86.915,86.841,11.51529807]
["bitfinex","SOLUSD",1770482254817,7.26514866,86.915,86.85,10.70268464]
["bitfinex","SOLUSD",1770482256811,7.26514866,86.915,86.827,5.13032502]
["bitfinex","SOLUSD",1770482256812,7.26514866,86.915,86.84,10.70268464]
["bitfinex","SOLUSD",1770482257515,7.26514866,86.915,86.833,5.13032502]
["bitfinex","SOLUSD",1770482258010,7.26514866,86.915,86.84,10.70268464]
["bitfinex","SOLUSD",1770482258512,7.26514866,86.915,86.835,5.13032502]
["bitfinex","SOLUSD",1770482259300,5.13032502,86.912,86.832,11.51649161]
["bitfinex","SOLUSD",1770482259613,12.40227527,86.911,86.832,11.51649161]
["bitfinex","SOLUSD",1770482259818,5.13032502,86.907,86.832,11.51649161]
["bitfinex","SOLUSD",1770482260004,12.42580133,86.906,86.832,11.51649161]
["bitfinex","SOLUSD",1770482260300,7.28513457,86.905,86.832,11.51649161]
["bitfinex","SOLUSD",1770482260891,7.28513457,86.905,86.84,10.70268464]
["bitfinex","SOLUSD",1770482261999,7.28513457,86.905,86.834,11.51619016]
["bitfinex","SOLUSD",1770482262616,5.36086188,86.897,86.813,5.13032502]
["bitfinex","SOLUSD",1770482262796,5.36086188,86.895,86.813,5.13032502]
["bitfinex","SOLUSD",1770482262998,12.64501829,86.895,86.813,5.13032502]
["bitfinex","SOLUSD",1770482263321,7.2794067,86.894,86.82,10.70268464]
["bitfinex","SOLUSD",1770482263620,7.2794067,86.894,86.83,10.70268464]
["bitfinex","SOLUSD",1770482264207,7.2794067,86.894,86.84,10.70268464]
["bitfinex","SOLUSD",1770482266109,7.2794067,86.894,86.834,5.13032502]
["bitfinex","SOLUSD",1770482266308,7.2794067,86.894,86.831,11.51662424]
["bitfinex","SOLUSD",1770482267721,7.2794067,86.894,86.84,10.70268464]
["bitfinex","SOLUSD",1770482268093,7.2794067,86.894,86.83,10.70268464]
["bitfinex","SOLUSD",1770482268593,7.2794067,86.894,86.823,5.13032502]
["bitfinex","SOLUSD",1770482268814,7.2794067,86.894,86.824,11.51755275]
["bitfinex","SOLUSD",1770482269421,7.2794067,86.894,86.83,10.70268464]
["bitfinex","SOLUSD",1770482270504,7.2794067,86.894,86.85,10.70268464]
["bitfinex","SOLUSD",1770482270919,7.2794067,86.894,86.851,11.5139722]
["bitfinex","SOLUSD",1770482272221,7.2794067,86.894,86.824,28.79388187]
["bitfinex","SOLUSD",1770482272222,7.2794067,86.894,86.83,10.70268464]
["bitfinex","SOLUSD",1770482273523,7.2794067,86.894,86.824,28.79388187]
["bitfinex","SOLUSD",1770482273524,7.2794067,86.894,86.84,10.70268464]
["bitfinex","SOLUSD",1770482274230,7.2794067,86.894,86.85,10.70268464]
["bitfinex","SOLUSD",1770482274720,7.2794067,86.894,86.831,40.30818485]
["bitfinex","SOLUSD",1770482274721,7.2794067,86.894,86.84,10.70268464]
["bitfinex","SOLUSD",1770482275309,7.2794067,86.894,86.841,11.51529807]
["bitfinex","SOLUSD",1770482276729,7.2794067,86.894,86.827,11.51710054]
["bitfinex","SOLUSD",1770482278119,7.2794067,86.894,86.85,10.70268464]
["bitfinex","SOLUSD",1770482278320,7.2794067,86.894,86.84,10.70268464]
["bitfinex","SOLUSD",1770482279234,7.2794067,86.894,86.85,10.70268464]
["bitfinex","SOLUSD",1770482280430,7.2794067,86.894,86.87,10.70268464]
["bitfinex","SOLUSD",1770482280617,5.13032502,86.95,86.87,10.70268464]
["bitfinex","SOLUSD",1770482280819,12.39560731,86.949,86.87,10.70268464]
["bitfinex","SOLUSD",1770482281028,7.26385088,86.948,86.88,10.70268464]
["bitfinex","SOLUSD",1770482281210,7.26385088,86.948,86.89,10.70268464]
["bitfinex","SOLUSD",1770482281420,7.26385088,86.948,86.868,40.29101624]
["bitfinex","SOLUSD",1770482281421,7.26385088,86.948,86.9,10.70268464]
["bitfinex","SOLUSD",1770482281931,1e-08,86.97,86.93,10.70268464]
["bitfinex","SOLUSD",1770482282433,1e-08,86.97,86.923,5.13032502]
["bitfinex","SOLUSD",1770482283242,1e-08,86.97,86.918,11.50508795]
["bitfinex","SOLUSD",1770482284015,1e-08,86.97,86.91,10.70268464]
["bitfinex","SOLUSD",1770482284215,1e-08,86.97,86.913,5.13032502]
["bitfinex","SOLUSD",1770482284637,1e-08,86.97,86.921,11.50469966]
["bitfinex","SOLUSD",1770482284821,1e-08,86.97,86.94,10.70268464]
["bitfinex","SOLUSD",1770482285230,28.71960672,87.049,86.904,57.53422894]
["bitfinex","SOLUSD",1770482285231,11.48584506,87.064,86.961,11.49940778]
["bitfinex","SOLUSD",1770482285543,5.13032502,87.038,86.97,10.70268464]
["bitfinex","SOLUSD",1770482285944,2.23799997,87.04,86.97,10.70268464]
["bitfinex","SOLUSD",1770482286130,2.23799997,87.04,86.961,11.49940778]
["bitfinex","SOLUSD",1770482286443,2.23799997,87.04,86.952,28.75130659]
["bitfinex","SOLUSD",1770482286444,2.23799997,87.04,86.97,10.70268464]
["bitfinex","SOLUSD",1770482286944,2.23799997,87.04,86.98,10.70268464]
["bitfinex","SOLUSD",1770482287121,2.23799997,87.04,86.97,10.70268464]
["bitfinex","SOLUSD",1770482287322,2.23799997,87.04,86.98,10.70268464]
["bitfinex","SOLUSD",1770482288532,2.23799997,87.04,86.981,11.49676366]
["bitfinex","SOLUSD",1770482289623,2.23799997,87.04,86.973,5.13032502]
["bitfinex","SOLUSD",1770482289824,2.23799997,87.04,86.969,11.49826456]
["bitfinex","SOLUSD",1770482290247,2.23799997,87.04,86.97,10.70268464]
["bitfinex","SOLUSD",1770482290748,2.23799997,87.04,86.98,10.70268464]
["bitfinex","SOLUSD",1770482291126,2.23799997,87.04,86.99,10.70268464]
["bitfinex","SOLUSD",1770482291330,2.23799997,87.04,87.0,10.70268464]
["bitfinex","SOLUSD",1770482291851,11.47731853,87.129,87.03,10.70268464]
["bitfinex","SOLUSD",1770482292047,11.47731853,87.129,86.992,5.36086188]
["bitfinex","SOLUSD",1770482292048,7.25268205,87.107,87.02,10.70268464]
["bitfinex","SOLUSD",1770482292246,5.13032502,87.104,87.02,10.70268464]
["bitfinex","SOLUSD",1770482292727,5.13032502,87.104,87.021,11.49147906]
["bitfinex","SOLUSD",1770482293451,5.13032502,87.103,87.01,10.70268464]
["bitfinex","SOLUSD",1770482293745,7.24231173,87.105,87.04,10.70268464]
["bitfinex","SOLUSD",1770482295847,7.24231173,87.105,87.037,11.48931005]
["bitfinex","SOLUSD",1770482296547,7.24231173,87.105,87.04,10.70268464]
["bitfinex","SOLUSD",1770482297351,7.24231173,87.105,87.05,10.70268464]
["bitfinex","SOLUSD",1770482298349,7.24231173,87.105,87.061,11.48619933]
["bitfinex","SOLUSD",1770482298537,7.24231173,87.105,87.049,11.48770211]
["bitfinex","SOLUSD",1770482299835,7.24231173,87.105,87.051,11.48751881]
["bitfinex","SOLUSD",1770482300847,7.24231173,87.105,87.027,11.49065845]
["bitfinex","SOLUSD",1770482301547,5.13032502,87.102,87.027,11.49065845]
["bitfinex","SOLUSD",1770482301755,5.13032502,87.102,87.015,11.49217156]
["bitfinex","SOLUSD",1770482302344,1.66000002,87.103,87.015,11.49217156]
["bitfinex","SOLUSD",1770482302547,5.13032502,87.098,87.015,11.49217156]
["bitfinex","SOLUSD",1770482302739,1.64400005,87.097,87.015,11.49217156]
["bitfinex","SOLUSD",1770482303049,1.64400005,87.096,87.015,11.49217156]
["bitfinex","SOLUSD",1770482303354,0.82200002,87.095,87.015,11.49217156]
["bitfinex","SOLUSD",1770482303650,0.82200002,87.094,87.02,10.70268464]
["bitfinex","SOLUSD",1770482305059,0.82200002,87.094,87.03,10.70268464]
["bitfinex","SOLUSD",1770482306054,0.82200002,87.094,87.021,40.22017673]
["bitfinex","SOLUSD",1770482306257,0.82200002,87.094,87.05,10.70268464]
["bitfinex","SOLUSD",1770482307550,0.82200002,87.094,87.051,11.48751881]
["bitfinex","SOLUSD",1770482310052,0.82200002,87.094,87.023,11.49115515]
["bitfinex","SOLUSD",1770482310559,0.82200002,87.094,87.026,5.13032502]
["bitfinex","SOLUSD",1770482310752,0.82200002,87.094,87.023,11.49115515]
["bitfinex","SOLUSD",1770482312256,0.82200002,87.094,87.013,5.13032502]
["bitfinex","SOLUSD",1770482312560,0.82200002,87.094,87.0,10.70268464]
["bitfinex","SOLUSD",1770482312757,0.83799999,87.093,87.0,10.70268464]
["bitfinex","SOLUSD",1770482312968,5.13032502,87.089,87.003,5.13032502]
["bitfinex","SOLUSD",1770482313140,7.23732542,87.089,87.003,5.13032502]
["bitfinex","SOLUSD",1770482314168,7.23732542,87.089,87.01,10.66906501]
["bitfinex","SOLUSD",1770482317653,7.23732542,87.089,87.011,11.49279976]
["bitfinex","SOLUSD",1770482317846,7.23732542,87.089,87.02,10.66906501]
["bitfinex","SOLUSD",1770482319274,7.23732542,87.089,87.03,10.66906501]
["bitfinex","SOLUSD",1770482320168,7.23732542,87.089,87.031,11.49015867]
["bitfinex","SOLUSD",1770482320545,7.23732542,87.089,87.034,5.13032502]
["bitfinex","SOLUSD",1770482320754,7.23732542,87.089,87.05,10.66906501]
["bitfinex","SOLUSD",1770482322486,7.23732542,87.089,87.04,10.66906501]
["bitfinex","SOLUSD",1770482322983,7.23732542,87.089,87.035,11.4896306]
["bitfinex","SOLUSD",1770482323177,7.23732542,87.089,87.02,10.66906501]
["bitfinex","SOLUSD",1770482323178,7.23732542,87.089,87.026,5.13032502]
["bitfinex","SOLUSD",1770482323561,7.23732542,87.089,87.03,10.66906501]
["bitfinex","SOLUSD",1770482323764,7.23732542,87.089,87.035,11.4896306]
["bitfinex","SOLUSD",1770482324575,7.23732542,87.089,87.04,10.66906501]
["bitfinex","SOLUSD",1770482327062,7.23732542,87.089,87.035,11.4896306]
["bitfinex","SOLUSD",1770482327664,7.23732542,87.089,87.026,5.13032502]
["bitfinex","SOLUSD",1770482331980,7.23732542,87.089,87.023,11.49120653]
["bitfinex","SOLUSD",1770482332781,7.23732542,87.089,87.01,10.66906501]
["bitfinex","SOLUSD",1770482332984,7.23732542,87.089,87.009,11.4930463]
["bitfinex","SOLUSD",1770482333485,5.13032502,87.086,87.0,10.66906501]
["bitfinex","SOLUSD",1770482333682,5.13032502,87.081,86.996,11.49466796]
["bitfinex","SOLUSD",1770482333974,0.91299998,87.08,86.996,11.49466796]
["bitfinex","SOLUSD",1770482335587,0.91299998,87.08,87.01,10.66906501]
["bitfinex","SOLUSD",1770482337182,0.91299998,87.08,87.001,11.49412075]
["bitfinex","SOLUSD",1770482337763,5.13032502,87.076,86.99,10.66906501]
["bitfinex","SOLUSD",1770482337966,1.73500001,87.075,86.99,10.66906501]
["bitfinex","SOLUSD",1770482339080,1.73500001,87.075,86.991,11.49544205]
["bitfinex","SOLUSD",1770482340281,1.73500001,87.075,87.01,10.66906501]
["bitfinex","SOLUSD",1770482340481,57.36114778,87.168,87.05,10.66906501]
["bitfinex","SOLUSD",1770482340683,7.25708884,87.139,87.06,10.66906501]
["bitfinex","SOLUSD",1770482340983,5.13032502,87.136,87.05,10.66906501]
["bitfinex","SOLUSD",1770482341186,11.47644459,87.135,87.043,11.4885529]
["bitfinex","SOLUSD",1770482341382,2.07214397,87.134,87.05,10.66906501]
["bitfinex","SOLUSD",1770482341586,5.99184505,87.141,87.051,11.48751881]
["bitfinex","SOLUSD",1770482341587,7.23439251,87.133,87.051,11.48751881]
["bitfinex","SOLUSD",1770482341771,7.23439251,87.133,87.07,10.66906501]
["bitfinex","SOLUSD",1770482341965,7.22703313,87.169,87.08,10.66906501]
["bitfinex","SOLUSD",1770482342473,5.13032502,87.16,87.07,10.66906501]
["bitfinex","SOLUSD",1770482342880,7.23058589,87.159,87.07,10.66906501]
["bitfinex","SOLUSD",1770482343277,7.23058589,87.159,87.071,11.48488015]
["bitfinex","SOLUSD",1770482344787,5.13032502,87.155,87.058,11.48657939]
["bitfinex","SOLUSD",1770482345090,7.23132823,87.154,87.06,10.66906501]
["bitfinex","SOLUSD",1770482345386,5.13032502,87.151,87.06,10.66906501]
["bitfinex","SOLUSD",1770482345588,12.36567007,87.15,87.071,11.48488015]
["bitfinex","SOLUSD",1770482345990,7.23761642,87.149,87.071,11.48488015]
["bitfinex","SOLUSD",1770482346178,7.23761642,87.149,87.08,10.66906501]
["bitfinex","SOLUSD",1770482346572,7.23761642,87.149,87.1,10.66906501]
["bitfinex","SOLUSD",1770482346965,7.23761642,87.149,87.12,10.66906501]
["bitfinex","SOLUSD",1770482347165,0.1,87.17,87.12,10.66906501]
["bitfinex","SOLUSD",1770482347388,0.1,87.17,87.11,10.66906501]
["bitfinex","SOLUSD",1770482348275,0.1,87.17,87.13,10.66906501]
["bitfinex","SOLUSD",1770482348477,0.1,87.17,87.14,10.66906501]
["bitfinex","SOLUSD",1770482348884,0.1,87.17,87.15,10.66906501]
["bitfinex","SOLUSD",1770482349285,1e-08,87.18,87.16,10.66906501]
["bitfinex","SOLUSD",1770482349473,7.23278818,87.2,87.17,10.66906501]
["bitfinex","SOLUSD",1770482349685,0.2,87.21,87.138,5.13032502]
["bitfinex","SOLUSD",1770482349880,0.2,87.21,87.15,10.66906501]
["bitfinex","SOLUSD",1770482350089,0.2,87.21,87.13,10.66906501]
["bitfinex","SOLUSD",1770482350276,0.2,87.21,87.14,10.66906501]
["bitfinex","SOLUSD",1770482350473,0.2,87.21,87.131,11.47697145]
["bitfinex","SOLUSD",1770482350474,0.2,87.21,87.16,10.66906501]
["bitfinex","SOLUSD",1770482351370,0.2,87.21,87.15,10.66906501]
["bitfinex","SOLUSD",1770482351577,0.2,87.21,87.14,10.66906501]
["bitfinex","SOLUSD",1770482352203,0.2,87.21,87.16,10.66906501]
["bitfinex","SOLUSD",1770482352694,0.2,87.21,87.17,10.66906501]
["bitfinex","SOLUSD",1770482352888,0.2,87.21,87.147,11.47479623]
["bitfinex","SOLUSD",1770482353086,0.2,87.21,87.15,10.66906501]
["bitfinex","SOLUSD",1770482353389,0.2,87.21,87.17,10.66906501]
["bitfinex","SOLUSD",1770482354171,0.2,87.21,87.18,10.66906501]
["bitfinex","SOLUSD",1770482354491,0.2,87.21,87.17,10.66906501]
["bitfinex","SOLUSD",1770482354890,0.2,87.21,87.164,5.13032502]
["bitfinex","SOLUSD",1770482355207,0.2,87.21,87.161,40.15557416]
["bitfinex","SOLUSD",1770482355378,0.2,87.21,87.161,11.47302119]
["bitfinex","SOLUSD",1770482355695,0.2,87.21,87.15,10.66906501]
["bitfinex","SOLUSD",1770482357776,0.2,87.21,87.147,11.47475623]
["bitfinex","SOLUSD",1770482358809,0.2,87.21,87.151,11.47433764]
["bitfinex","SOLUSD",1770482359101,0.2,87.21,87.17,10.66906501]
["bitfinex","SOLUSD",1770482360777,7.2196239,87.229,87.18,10.66906501]
["bitfinex","SOLUSD",1770482360983,7.2196239,87.229,87.181,11.47038919]
["bitfinex","SOLUSD",1770482364385,7.2196239,87.229,87.17,10.66906501]
["bitfinex","SOLUSD",1770482365583,7.2196239,87.229,87.163,5.13032502]
["bitfinex","SOLUSD",1770482365895,7.2196239,87.229,87.161,11.47302119]
["bitfinex","SOLUSD",1770482366699,7.2196239,87.229,87.145,11.47508999]
["bitfinex","SOLUSD",1770482366897,5.13032502,87.226,87.145,11.47508999]
["bitfinex","SOLUSD",1770482367103,1.66000002,87.228,87.145,11.47508999]
["bitfinex","SOLUSD",1770482367596,1.66000002,87.228,87.15,10.66906501]
["bitfinex","SOLUSD",1770482368186,1.66000002,87.228,87.14,10.66906501]
["bitfinex","SOLUSD",1770482368785,1.66000002,87.228,87.132,28.69195275]
["bitfinex","SOLUSD",1770482368786,1.66000002,87.228,87.141,11.47565439]
["bitfinex","SOLUSD",1770482368988,12.28634018,87.227,87.141,11.47565439]
["bitfinex","SOLUSD",1770482369197,5.13032502,87.224,87.141,11.47565439]
["bitfinex","SOLUSD",1770482370702,0.83799999,87.223,87.141,11.47565439]
["bitfinex","SOLUSD",1770482371201,0.83799999,87.223,87.144,5.13032502]
["bitfinex","SOLUSD",1770482371502,0.83799999,87.223,87.18,10.66906501]
["bitfinex","SOLUSD",1770482372605,0.83799999,87.223,87.17,10.66906501]
["bitfinex","SOLUSD",1770482372785,0.1,87.23,87.17,10.66906501]
["bitfinex","SOLUSD",1770482373295,0.1,87.23,87.16,10.66906501]
["bitfinex","SOLUSD",1770482373500,0.1,87.23,87.147,5.13032502]
["bitfinex","SOLUSD",1770482373801,0.1,87.23,87.15,10.63304287]
["bitfinex","SOLUSD",1770482374900,0.1,87.23,87.151,11.47433764]
["bitfinex","SOLUSD",1770482376804,0.1,87.23,87.16,10.63304287]
["bitfinex","SOLUSD",1770482377009,0.1,87.23,87.18,10.63304287]
["bitfinex","SOLUSD",1770482378307,0.1,87.23,87.18,22.10348784]
["bitfinex","SOLUSD",1770482379599,0.1,87.23,87.2,10.63304287]
["bitfinex","SOLUSD",1770482379798,1e-08,87.23,87.21,10.63304287]
["bitfinex","SOLUSD",1770482380199,1e-08,87.236,87.21,10.63304287]
["bitfinex","SOLUSD",1770482381407,1e-08,87.259,87.23,10.63304287]
["bitfinex","SOLUSD",1770482381590,1e-08,87.259,87.22,10.63304287]
["bitfinex","SOLUSD",1770482381985,1e-08,87.259,87.211,11.46644345]
["bitfinex","SOLUSD",1770482383215,1e-08,87.259,87.23,10.63304287]
["bitfinex","SOLUSD",1770482383592,1e-08,87.259,87.24,10.63304287]
["bitfinex","SOLUSD",1770482384991,1e-08,87.259,87.25,22.09423204]
["bitfinex","SOLUSD",1770482385405,7.24272207,87.295,87.25,22.09423204]
["bitfinex","SOLUSD",1770482385591,7.24272207,87.295,87.26,10.63304287]
["bitfinex","SOLUSD",1770482386089,1.50906951,87.314,87.27,10.63304287]
["bitfinex","SOLUSD",1770482386290,1.50906951,87.314,87.26,10.63304287]
["bitfinex","SOLUSD",1770482386990,1.50906951,87.314,87.25,11.46118917]
["bitfinex","SOLUSD",1770482387205,1.50906951,87.314,87.26,10.63304287]
["bitfinex","SOLUSD",1770482387510,1.50906951,87.314,87.27,10.63304287]
["bitfinex","SOLUSD",1770482387907,1.50906951,87.314,87.26,10.63304287]
["bitfinex","SOLUSD",1770482388206,1.50906951,87.314,87.25,22.09423204]
["bitfinex","SOLUSD",1770482388408,1.50906951,87.314,87.25,11.46118917]
["bitfinex","SOLUSD",1770482388605,1.50906951,87.314,87.25,22.09423204]
["bitfinex","SOLUSD",1770482389304,1.50906951,87.314,87.24,10.63304287]
["bitfinex","SOLUSD",1770482389506,1.50906951,87.314,87.208,11.46671911]
["bitfinex","SOLUSD",1770482389507,11.45304822,87.313,87.208,11.46671911]
["bitfinex","SOLUSD",1770482389702,5.36086188,87.309,87.22,10.63304287]
["bitfinex","SOLUSD",1770482390409,0.1,87.31,87.24,10.63304287]
["bitfinex","SOLUSD",1770482391411,0.1,87.31,87.203,28.66868687]
["bitfinex","SOLUSD",1770482391412,5.36086188,87.309,87.22,10.63304287]
["bitfinex","SOLUSD",1770482392112,5.36086188,87.309,87.204,11.46727569]
["bitfinex","SOLUSD",1770482392410,5.13032502,87.294,87.207,5.13032502]
["bitfinex","SOLUSD",1770482394121,5.13032502,87.294,87.21,10.63304287]
["bitfinex","SOLUSD",1770482394521,5.13032502,87.294,87.208,11.4668379]
["bitfinex","SOLUSD",1770482395318,7.23478173,87.299,87.23,10.63304287]
["bitfinex","SOLUSD",1770482396019,7.23478173,87.299,87.23,22.09694184]
["bitfinex","SOLUSD",1770482396609,7.23478173,87.299,87.22,10.63304287]
["bitfinex","SOLUSD",1770482396914,7.23478173,87.299,87.213,16.5964]
["bitfinex","SOLUSD",1770482397293,7.23478173,87.299,87.213,11.46607498]
["bitfinex","SOLUSD",1770482397294,5.13032502,87.296,87.213,11.46607498]
["bitfinex","SOLUSD",1770482397490,5.13032502,87.296,87.22,10.63304287]
["bitfinex","SOLUSD",1770482397790,5.13032502,87.296,87.21,10.63304287]
["bitfinex","SOLUSD",1770482398711,5.13032502,87.292,87.2,10.63304287]
["bitfinex","SOLUSD",1770482400120,5.13032502,87.296,87.21,10.63304287]
["bitfinex","SOLUSD",1770482400414,7.23478173,87.299,87.23,10.63304287]
["bitfinex","SOLUSD",1770482400616,7.23478173,87.299,87.24,10.63304287]
["bitfinex","SOLUSD",1770482400915,0.1,87.31,87.26,10.63304287]
["bitfinex","SOLUSD",1770482401305,0.1,87.31,87.28,10.63304287]
["bitfinex","SOLUSD",1770482401812,0.1,87.31,87.239,1.14627632]
["bitfinex","SOLUSD",1770482402017,0.1,87.31,87.26,10.63304287]
["bitfinex","SOLUSD",1770482402216,0.1,87.31,87.255,5.13032502]
["bitfinex","SOLUSD",1770482402411,0.1,87.31,87.25,10.63304287]
["bitfinex","SOLUSD",1770482402597,0.1,87.31,87.24,22.09566342]
["bitfinex","SOLUSD",1770482402800,0.1,87.31,87.24,10.63304287]
["bitfinex","SOLUSD",1770482403013,5.36086188,87.309,87.23,10.63304287]
["bitfinex","SOLUSD",1770482403201,5.36086188,87.309,87.223,5.13032502]
["bitfinex","SOLUSD",1770482403402,5.23032502,87.31,87.23,10.63304287]
["bitfinex","SOLUSD",1770482403919,5.36086188,87.309,87.22,10.63304287]
["bitfinex","SOLUSD",1770482404106,5.36086188,87.3,87.212,11.46618579]
["bitfinex","SOLUSD",1770482404296,5.13032502,87.297,87.212,11.46618579]
["bitfinex","SOLUSD",1770482404918,5.36086188,87.296,87.199,11.46797301]
["bitfinex","SOLUSD",1770482405120,5.36086188,87.284,87.19,10.63304287]
["bitfinex","SOLUSD",1770482405424,5.36086188,87.284,87.172,28.67875507]
["bitfinex","SOLUSD",1770482405425,5.36086188,87.269,87.17,10.63304287]
["bitfinex","SOLUSD",1770482405611,5.13032502,87.258,87.18,10.63304287]
["bitfinex","SOLUSD",1770482406322,11.45891015,87.269,87.18,10.63304287]
["bitfinex","SOLUSD",1770482406616,11.45680164,87.285,87.2,10.63304287]
["bitfinex","SOLUSD",1770482406823,5.13032502,87.282,87.21,10.63304287]
["bitfinex","SOLUSD",1770482407118,5.13032502,87.282,87.22,10.63304287]
["bitfinex","SOLUSD",1770482408018,5.36086188,87.289,87.2,10.63304287]
["bitfinex","SOLUSD",1770482408322,5.36086188,87.289,87.21,10.63304287]
["bitfinex","SOLUSD",1770482408507,5.13032502,87.294,87.22,10.63304287]
["bitfinex","SOLUSD",1770482409424,5.13032502,87.294,87.192,5.13032502]
["bitfinex","SOLUSD",1770482409724,5.13032502,87.282,87.151,11.47421315]
["bitfinex","SOLUSD",1770482409923,5.13032502,87.282,87.18,10.63304287]
["bitfinex","SOLUSD",1770482409924,5.13032502,87.262,87.18,10.63304287]
["bitfinex","SOLUSD",1770482410108,5.13032502,87.254,87.18,10.63304287]
["bitfinex","SOLUSD",1770482410921,5.13032502,87.254,87.17,10.63304287]
["bitfinex","SOLUSD",1770482411702,11.45961933,87.263,87.17,10.63304287]
["bitfinex","SOLUSD",1770482411908,5.36086188,87.269,87.18,10.63304287]
["bitfinex","SOLUSD",1770482412111,5.13032502,87.266,87.18,10.63304287]
["bitfinex","SOLUSD",1770482413029,5.36086188,87.277,87.19,10.63304287]
["bitfinex","SOLUSD",1770482413227,5.13032502,87.274,87.19,10.63304287]
["bitfinex","SOLUSD",1770482413931,5.13032502,87.254,87.17,10.63304287]
["bitfinex","SOLUSD",1770482414628,5.13032502,87.254,87.163,5.13032502]
["bitfinex","SOLUSD",1770482415140,5.13032502,87.254,87.16,10.63304287]
["bitfinex","SOLUSD",1770482415141,10.4911869,87.249,87.16,10.63304287]
["bitfinex","SOLUSD",1770482416739,5.13032502,87.244,87.16,10.63304287]
["bitfinex","SOLUSD",1770482417432,5.13032502,87.244,87.129,28.69279305]
["bitfinex","SOLUSD",1770482417433,5.13032502,87.228,87.14,10.63304287]
["bitfinex","SOLUSD",1770482417635,5.13032502,87.224,87.14,10.63304287]
["bitfinex","SOLUSD",1770482419334,5.13032502,87.245,87.15,10.63304287]
["bitfinex","SOLUSD",1770482419639,5.13032502,87.245,87.16,10.63304287]
["bitfinex","SOLUSD",1770482420521,5.13032502,87.245,87.17,10.63304287]
["bitfinex","SOLUSD",1770482421034,28.63894884,87.294,87.19,10.63304287]
["bitfinex","SOLUSD",1770482421244,11.45711601,87.282,87.2,10.63304287]
["bitfinex","SOLUSD",1770482421445,5.13032502,87.286,87.2,10.63304287]
["bitfinex","SOLUSD",1770482421625,5.13032502,87.282,87.19,10.63304287]
["bitfinex","SOLUSD",1770482421823,5.13032502,87.274,87.182,11.47016871]
["bitfinex","SOLUSD",1770482422041,5.13032502,87.274,87.19,10.63304287]
["bitfinex","SOLUSD",1770482422943,5.13032502,87.274,87.2,10.63304287]
["bitfinex","SOLUSD",1770482423725,5.13032502,87.274,87.19,10.63304287]
["bitfinex","SOLUSD",1770482423943,10.4911869,87.269,87.18,10.63304287]
["bitfinex","SOLUSD",1770482424146,10.4911869,87.269,87.17,10.63304287]
["bitfinex","SOLUSD",1770482424353,10.4911869,87.269,87.18,10.63304287]
["bitfinex","SOLUSD",1770482424845,10.4911869,87.269,87.17,10.63304287]
["bitfinex","SOLUSD",1770482425043,10.4911869,87.264,87.17,10.63304287]
["bitfinex","SOLUSD",1770482427047,10.4911869,87.259,87.18,10.63304287]
["bitfinex","SOLUSD",1770482427250,10.4911869,87.259,87.17,10.63304287]
["bitfinex","SOLUSD",1770482427449,5.13032502,87.259,87.18,10.63304287]
["bitfinex","SOLUSD",1770482427762,5.13032502,87.275,87.2,10.63304287]
["bitfinex","SOLUSD",1770482428053,5.36086188,87.29,87.2,10.63304287]
["bitfinex","SOLUSD",1770482428238,5.13032502,87.287,87.2,10.63304287]
["bitfinex","SOLUSD",1770482428847,5.36086188,87.29,87.2,10.63304287]
["bitfinex","SOLUSD",1770482430232,5.13032502,87.285,87.2,10.63304287]
["bitfinex","SOLUSD",1770482430631,5.13032502,87.285,87.18,22.10353291]
["bitfinex","SOLUSD",1770482430929,5.36086188,87.257,87.17,10.63304287]
["bitfinex","SOLUSD",1770482431143,5.13032502,87.258,87.17,10.63304287]
["bitfinex","SOLUSD",1770482431341,5.13032502,87.254,87.17,10.63304287]
["bitfinex","SOLUSD",1770482432040,5.13032502,87.253,87.17,10.63304287]
["bitfinex","SOLUSD",1770482432246,16.59124899,87.253,87.163,5.13032502]
["bitfinex","SOLUSD",1770482432441,16.59124899,87.253,87.16,10.63304287]
["bitfinex","SOLUSD",1770482432833,5.13032502,87.245,87.154,11.47386578]
["bitfinex","SOLUSD",1770482433039,5.13032502,87.245,87.16,10.63304287]
["bitfinex","SOLUSD",1770482433640,5.13032502,87.245,87.15,10.63061237]
["bitfinex","SOLUSD",1770482433953,5.13032502,87.245,87.159,11.47327756]
["bitfinex","SOLUSD",1770482434164,5.13032502,87.25,87.17,10.63061237]
["bitfinex","SOLUSD",1770482437260,5.13032502,87.25,87.16,10.63061237]
["bitfinex","SOLUSD",1770482437576,5.13032502,87.246,87.153,5.13032502]
["bitfinex","SOLUSD",1770482437868,5.13032502,87.246,87.16,10.63061237]
["bitfinex","SOLUSD",1770482440362,16.82231129,87.249,87.149,11.47460097]
["bitfinex","SOLUSD",1770482440363,5.36086188,87.237,87.15,10.63061237]
["bitfinex","SOLUSD",1770482440541,5.13032502,87.234,87.15,10.63061237]
["bitfinex","SOLUSD",1770482442343,5.13032502,87.226,87.13,10.63061237]
["bitfinex","SOLUSD",1770482442642,5.13032502,87.214,87.13,10.63061237]
["bitfinex","SOLUSD",1770482444467,10.4911869,87.209,87.12,10.63061237]
["bitfinex","SOLUSD",1770482446669,5.13032502,87.204,87.13,10.63061237]
["bitfinex","SOLUSD",1770482447567,5.13032502,87.2,87.12,10.63061237]
["bitfinex","SOLUSD",1770482447766,5.36086188,87.199,87.12,10.63061237]
["bitfinex","SOLUSD",1770482449364,5.36086188,87.199,87.11,10.63061237]
["bitfinex","SOLUSD",1770482449961,5.36086188,87.197,87.11,10.63061237]
["bitfinex","SOLUSD",1770482450163,5.13032502,87.194,87.11,10.63061237]
["bitfinex","SOLUSD",1770482450861,5.13032502,87.195,87.12,10.63061237]
["bitfinex","SOLUSD",1770482451062,11.46610214,87.214,87.13,10.63061237]
["bitfinex","SOLUSD",1770482451263,5.13032502,87.211,87.13,10.63061237]
["bitfinex","SOLUSD",1770482454074,5.13032502,87.205,87.12,10.63061237]
["bitfinex","SOLUSD",1770482454456,5.13032502,87.205,87.114,5.13032502]
["bitfinex","SOLUSD",1770482455580,5.13032502,87.197,87.11,10.63061237]
["bitfinex","SOLUSD",1770482457676,5.13032502,87.197,87.13,10.63061237]
["bitfinex","SOLUSD",1770482458467,5.13032502,87.197,87.14,10.63061237]
["bitfinex","SOLUSD",1770482459677,5.13032502,87.197,87.13,10.63061237]
["bitfinex","SOLUSD",1770482460263,5.36086188,87.192,87.1,10.63061237]
["bitfinex","SOLUSD",1770482460475,5.13032502,87.185,87.1,10.63061237]
["bitfinex","SOLUSD",1770482460764,5.13032502,87.193,87.11,10.63061237]
["bitfinex","SOLUSD",1770482461481,5.13032502,87.185,87.1,10.63061237]
["bitfinex","SOLUSD",1770482462480,5.13032502,87.181,87.08,22.3142692]
["bitfinex","SOLUSD",1770482462658,5.13032502,87.177,87.08,22.3142692]
["bitfinex","SOLUSD",1770482462863,5.13032502,87.177,87.08,0.2]
["bitfinex","SOLUSD",1770482463183,5.13032502,87.177,87.08,10.83061237]
["bitfinex","SOLUSD",1770482463386,5.13032502,87.157,87.08,0.2]
["bitfinex","SOLUSD",1770482464365,5.13032502,87.152,87.08,0.2]
["bitfinex","SOLUSD",1770482465288,5.13032502,87.153,87.08,10.83061237]
["bitfinex","SOLUSD",1770482465669,5.13032502,87.165,87.09,10.83061237]
["bitfinex","SOLUSD",1770482467085,5.13032502,87.165,87.09,0.2]
["bitfinex","SOLUSD",1770482467388,5.13032502,87.157,87.09,0.2]
["bitfinex","SOLUSD",1770482468689,5.36086188,87.171,87.09,0.2]
["bitfinex","SOLUSD",1770482468893,5.36086188,87.171,87.09,10.83061237]
["bitfinex","SOLUSD",1770482469296,5.13032502,87.176,87.09,10.83061237]
["bitfinex","SOLUSD",1770482469695,5.13032502,87.176,87.1,10.63061237]
["bitfinex","SOLUSD",1770482469989,5.36086188,87.194,87.1,10.63061237]
["bitfinex","SOLUSD",1770482470295,5.13032502,87.187,87.1,10.63061237]
["bitfinex","SOLUSD",1770482470995,10.4911869,87.182,87.091,11.48224271]
["bitfinex","SOLUSD",1770482471292,10.4911869,87.182,87.09,10.83061237]
["bitfinex","SOLUSD",1770482471600,10.4911869,87.182,87.09,0.2]
["bitfinex","SOLUSD",1770482472181,10.4911869,87.177,87.09,0.2]
["bitfinex","SOLUSD",1770482472395,10.4911869,87.172,87.09,0.2]
["bitfinex","SOLUSD",1770482472703,10.4911869,87.167,87.09,0.2]
["bitfinex","SOLUSD",1770482473601,10.4911869,87.162,87.09,0.2]
["bitfinex","SOLUSD",1770482475604,5.13032502,87.163,87.09,0.2]
["bitfinex","SOLUSD",1770482475796,5.13032502,87.163,87.09,10.83061237]
["bitfinex","SOLUSD",1770482476501,5.13032502,87.159,87.09,0.2]
["bitfinex","SOLUSD",1770482476898,5.13032502,87.155,87.09,0.2]
["bitfinex","SOLUSD",1770482478004,5.13032502,87.151,87.09,0.2]
["bitfinex","SOLUSD",1770482479507,5.13032502,87.145,87.09,0.2]
["bitfinex","SOLUSD",1770482479707,5.13032502,87.137,87.09,0.2]
["bitfinex","SOLUSD",1770482480383,5.13032502,87.137,87.08,0.2]
["bitfinex","SOLUSD",1770482481304,5.13032502,87.125,87.07,0.2]
["bitfinex","SOLUSD",1770482481487,5.13032502,87.117,87.07,0.2]
["bitfinex","SOLUSD",1770482481686,5.13032502,87.113,87.07,0.2]
["bitfinex","SOLUSD",1770482481883,5.13032502,87.105,87.02,10.83061237]
["bitfinex","SOLUSD",1770482483212,11.47728273,87.129,87.04,10.63061237]
["bitfinex","SOLUSD",1770482483394,5.13032502,87.125,87.04,10.63061237]
["bitfinex","SOLUSD",1770482483815,5.36086188,87.124,87.04,10.63061237]
["bitfinex","SOLUSD",1770482483987,5.36086188,87.12,87.04,10.63061237]
["bitfinex","SOLUSD",1770482484192,5.13032502,87.117,87.04,10.63061237]
["bitfinex","SOLUSD",1770482484493,5.13032502,87.112,87.021,11.49147906]
["bitfinex","SOLUSD",1770482485207,11.47725013,87.129,87.037,11.48931888]
["bitfinex","SOLUSD",1770482485390,5.13032502,87.125,87.05,10.63061237]
["bitfinex","SOLUSD",1770482486488,10.4911869,87.138,87.06,10.63061237]
["bitfinex","SOLUSD",1770482486887,5.36086188,87.141,87.06,10.63061237]
["bitfinex","SOLUSD",1770482487292,5.13032502,87.138,87.06,10.63061237]
["bitfinex","SOLUSD",1770482487897,5.13032502,87.138,87.041,11.48883859]
["bitfinex","SOLUSD",1770482488709,11.47618118,87.137,87.04,10.63061237]
["bitfinex","SOLUSD",1770482488902,5.13032502,87.126,87.04,10.63061237]
["bitfinex","SOLUSD",1770482490493,5.13032502,87.134,87.05,10.63061237]
["bitfinex","SOLUSD",1770482492701,28.68880677,87.142,87.04,10.63061237]
["bitfinex","SOLUSD",1770482492702,5.36086188,87.129,87.04,10.63061237]
["bitfinex","SOLUSD",1770482493008,5.36086188,87.129,87.03,15.76093739]
["bitfinex","SOLUSD",1770482493529,5.36086188,87.129,87.021,40.22017673]
["bitfinex","SOLUSD",1770482493812,5.13032502,87.122,87.021,11.49147906]
["bitfinex","SOLUSD",1770482493996,5.36086188,87.109,87.021,11.49147906]
["bitfinex","SOLUSD",1770482494189,5.36086188,87.109,87.02,0.2]
["bitfinex","SOLUSD",1770482494393,5.13032502,87.088,87.02,0.2]
["bitfinex","SOLUSD",1770482494593,5.13032502,87.087,87.02,0.2]
["bitfinex","SOLUSD",1770482495107,28.69396591,87.127,87.02,10.83061237]
["bitfinex","SOLUSD",1770482495291,5.13032502,87.108,87.03,10.63061237]
["bitfinex","SOLUSD",1770482495493,5.13032502,87.108,87.03,10.66186318]
["bitfinex","SOLUSD",1770482495710,5.13032502,87.112,87.03,10.66186318]
["bitfinex","SOLUSD",1770482497311,5.13032502,87.12,87.031,11.49015867]
["bitfinex","SOLUSD",1770482497513,5.13032502,87.116,87.031,11.49015867]
["bitfinex","SOLUSD",1770482498111,5.13032502,87.116,87.02,10.86186318]
["bitfinex","SOLUSD",1770482498112,5.13032502,87.112,87.02,10.86186318]
["bitfinex","SOLUSD",1770482498305,5.13032502,87.107,87.02,10.86186318]
["bitfinex","SOLUSD",1770482498917,5.13032502,87.107,87.021,11.49147906]
["bitfinex","SOLUSD",1770482499090,5.13032502,87.119,87.03,10.66186318]
["bitfinex","SOLUSD",1770482499298,11.47821964,87.122,87.04,10.66186318]
["bitfinex","SOLUSD",1770482499510,5.13032502,87.119,87.02,10.86186318]
["bitfinex","SOLUSD",1770482499716,5.13032502,87.107,87.02,10.86186318]
["bitfinex","SOLUSD",1770482500010,5.36086188,87.098,87.02,0.2]
["bitfinex","SOLUSD",1770482500316,5.36086188,87.098,87.02,10.86186318]
["bitfinex","SOLUSD",1770482501012,5.13032502,87.102,87.03,10.66186318]
["bitfinex","SOLUSD",1770482501696,5.13032502,87.102,87.021,11.49147906]
["bitfinex","SOLUSD",1770482504307,5.13032502,87.098,87.02,0.2]
["bitfinex","SOLUSD",1770482504906,5.36086188,87.089,87.02,0.2]
["bitfinex","SOLUSD",1770482505205,11.48092444,87.101,87.02,0.2]
["bitfinex","SOLUSD",1770482505206,5.13032502,87.093,87.02,0.2]
["bitfinex","SOLUSD",1770482505394,5.13032502,87.085,87.02,0.2]
["bitfinex","SOLUSD",1770482506999,5.13032502,87.098,87.02,10.86186318]
["bitfinex","SOLUSD",1770482507400,5.13032502,87.098,87.03,10.66186318]
["bitfinex","SOLUSD",1770482508115,10.4911869,87.109,87.021,11.49147906]
["bitfinex","SOLUSD",1770482509123,5.13032502,87.105,87.021,11.49147906]
["bitfinex","SOLUSD",1770482510016,5.36086188,87.1,87.02,0.2]
["bitfinex","SOLUSD",1770482510220,5.13032502,87.097,87.02,0.2]
["bitfinex","SOLUSD",1770482510412,5.13032502,87.085,87.02,0.2]
["bitfinex","SOLUSD",1770482520129,5.36086188,87.102,87.02,0.2]
["bitfinex","SOLUSD",1770482520436,5.36086188,87.098,87.02,10.86186318]
["bitfinex","SOLUSD",1770482521443,5.36086188,87.122,87.04,10.66186318]
["bitfinex","SOLUSD",1770482521815,5.36086188,87.118,87.05,10.66186318]
["bitfinex","SOLUSD",1770482522811,5.13032502,87.124,87.05,10.66186318]
["bitfinex","SOLUSD",1770482523437,5.36086188,87.131,87.06,10.66186318]
["bitfinex","SOLUSD",1770482523652,11.47575836,87.141,87.06,10.66186318]
["bitfinex","SOLUSD",1770482523941,12.67489483,87.157,87.07,10.66186318]
["bitfinex","SOLUSD",1770482523942,5.13032502,87.153,87.07,10.66186318]
["bitfinex","SOLUSD",1770482524120,11.4738038,87.156,87.07,10.66186318]
["bitfinex","SOLUSD",1770482524317,5.13032502,87.144,87.07,10.66186318]
["bitfinex","SOLUSD",1770482524516,5.36086188,87.131,87.027,16.62089524]
["bitfinex","SOLUSD",1770482524721,40.15800224,87.156,87.027,11.49057022]
["bitfinex","SOLUSD",1770482524722,5.13032502,87.116,87.027,11.49057022]
["bitfinex","SOLUSD",1770482524917,5.13032502,87.114,87.04,10.66186318]
["bitfinex","SOLUSD",1770482526022,10.4911869,87.136,87.06,10.66186318]
["bitfinex","SOLUSD",1770482527239,10.4911869,87.136,87.05,10.66186318]
["bitfinex","SOLUSD",1770482527930,5.13032502,87.131,87.06,10.66186318]
["bitfinex","SOLUSD",1770482528743,5.13032502,87.143,87.07,10.66186318]
["bitfinex","SOLUSD",1770482528921,5.13032502,87.143,87.06,10.66186318]
["bitfinex","SOLUSD",1770482529736,5.36086188,87.141,87.06,10.66186318]
["bitfinex","SOLUSD",1770482530042,5.13032502,87.138,87.05,10.66186318]
["bitfinex","SOLUSD",1770482530421,5.13032502,87.138,87.06,10.66186318]
["bitfinex","SOLUSD",1770482530737,5.13032502,87.153,87.07,10.66186318]
["bitfinex","SOLUSD",1770482530942,5.36086188,87.152,87.07,10.66186318]
["bitfinex","SOLUSD",1770482531122,5.13032502,87.145,87.07,10.66186318]
["bitfinex","SOLUSD",1770482533722,5.13032502,87.141,87.06,10.66186318]
["bitfinex","SOLUSD",1770482533918,10.4911869,87.14,87.05,10.66186318]
["bitfinex","SOLUSD",1770482535434,10.4911869,87.14,87.06,10.66186318]
["bitfinex","SOLUSD",1770482537944,5.13032502,87.141,87.07,10.66186318]
["bitfinex","SOLUSD",1770482539246,5.13032502,87.153,87.08,10.66186318]
["bitfinex","SOLUSD",1770482539430,10.4911869,87.152,87.07,10.66186318]
["bitfinex","SOLUSD",1770482539628,5.13032502,87.152,87.08,10.66186318]
["bitfinex","SOLUSD",1770482540149,5.36086188,87.167,87.09,10.66186318]
["bitfinex","SOLUSD",1770482541551,5.13032502,87.164,87.09,4.17387308]
["bitfinex","SOLUSD",1770482542543,5.13032502,87.164,87.08,4.17387308]
["bitfinex","SOLUSD",1770482542748,10.4911869,87.159,87.06,4.17387308]
["bitfinex","SOLUSD",1770482543448,23.16608173,87.159,87.029,5.13032502]
["bitfinex","SOLUSD",1770482543647,5.13032502,87.155,87.08,4.17387308]
["bitfinex","SOLUSD",1770482544031,5.36086188,87.146,87.07,4.17387308]
["bitfinex","SOLUSD",1770482544230,5.13032502,87.143,87.07,4.17387308]
["bitfinex","SOLUSD",1770482545053,5.13032502,87.155,87.07,4.17387308]
["bitfinex","SOLUSD",1770482545352,5.13032502,87.155,87.08,4.17387308]
["bitfinex","SOLUSD",1770482545746,5.13032502,87.156,87.09,4.17387308]
["bitfinex","SOLUSD",1770482546152,5.13032502,87.156,87.08,4.17387308]
["bitfinex","SOLUSD",1770482546844,5.13032502,87.16,87.09,4.17387308]
["bitfinex","SOLUSD",1770482547347,5.13032502,87.16,87.077,11.48397419]
["bitfinex","SOLUSD",1770482547543,5.13032502,87.16,87.09,4.17387308]
["bitfinex","SOLUSD",1770482547748,16.83208363,87.175,87.09,4.17387308]
["bitfinex","SOLUSD",1770482548057,5.13032502,87.164,87.09,4.17387308]
["bitfinex","SOLUSD",1770482548252,5.36086188,87.167,87.09,4.17387308]
["bitfinex","SOLUSD",1770482548456,5.13032502,87.164,87.09,4.17387308]
["bitfinex","SOLUSD",1770482549456,5.13032502,87.172,87.09,4.17387308]
["bitfinex","SOLUSD",1770482550552,7.26326769,87.2,87.077,11.48397419]
["bitfinex","SOLUSD",1770482550553,5.36086188,87.202,87.12,4.17387308]
["bitfinex","SOLUSD",1770482550852,5.36086188,87.202,87.11,4.17387308]
["bitfinex","SOLUSD",1770482551060,5.36086188,87.198,87.11,4.17387308]
["bitfinex","SOLUSD",1770482551352,5.36086188,87.202,87.11,4.17387308]
["bitfinex","SOLUSD",1770482551534,5.36086188,87.202,87.11,10.6424707]
["bitfinex","SOLUSD",1770482551737,5.13032502,87.184,87.1,10.6424707]
["bitfinex","SOLUSD",1770482551931,5.13032502,87.183,87.1,10.6424707]
["bitfinex","SOLUSD",1770482552559,5.13032502,87.183,87.0,10.6424707]
["bitfinex","SOLUSD",1770482552560,10.4911869,87.166,87.065,11.48560302]
["bitfinex","SOLUSD",1770482552738,10.4911869,87.166,87.07,10.6424707]
["bitfinex","SOLUSD",1770482552947,9.9911869,87.166,87.073,5.13032502]
["bitfinex","SOLUSD",1770482553761,5.36086188,87.164,87.073,5.13032502]
["bitfinex","SOLUSD",1770482554366,5.36086188,87.164,87.07,10.6424707]
["bitfinex","SOLUSD",1770482554553,5.36086188,87.164,87.073,5.13032502]
["bitfinex","SOLUSD",1770482555056,11.47249469,87.165,87.065,11.48560302]
["bitfinex","SOLUSD",1770482555057,5.13032502,87.153,87.065,11.48560302]
["bitfinex","SOLUSD",1770482555572,5.13032502,87.153,87.07,10.6424707]
["bitfinex","SOLUSD",1770482555872,5.13032502,87.162,87.074,11.48448446]
["bitfinex","SOLUSD",1770482557558,5.13032502,87.162,87.042,5.36086188]
["bitfinex","SOLUSD",1770482557559,0.2,87.17,87.1,10.64928988]
["bitfinex","SOLUSD",1770482557947,0.2,87.17,87.11,10.64928988]
["bitfinex","SOLUSD",1770482558147,0.2,87.17,87.1,10.64928988]
["bitfinex","SOLUSD",1770482558748,0.2,87.17,87.11,10.64928988]
["bitfinex","SOLUSD",1770482559856,0.2,87.17,87.1,10.64928988]
["bitfinex","SOLUSD",1770482560436,11.67190206,87.17,87.081,11.48347032]
["bitfinex","SOLUSD",1770482560642,5.13032502,87.167,87.084,5.13032502]
["bitfinex","SOLUSD",1770482560856,5.13032502,87.167,87.09,10.64928988]
["bitfinex","SOLUSD",1770482561242,5.13032502,87.167,87.084,5.13032502]
["bitfinex","SOLUSD",1770482561562,5.13032502,87.163,87.081,11.48347032]
["bitfinex","SOLUSD",1770482561766,10.4911869,87.166,87.081,11.48347032]
["bitfinex","SOLUSD",1770482562765,5.13032502,87.162,87.073,5.13032502]
["bitfinex","SOLUSD",1770482563144,5.13032502,87.154,87.07,10.64928988]
["bitfinex","SOLUSD",1770482563769,5.13032502,87.154,87.069,11.48502003]
["bitfinex","SOLUSD",1770482563965,5.13032502,87.154,87.055,11.48687687]
["bitfinex","SOLUSD",1770482564263,5.13032502,87.146,87.06,10.64928988]
["bitfinex","SOLUSD",1770482565263,5.13032502,87.141,87.05,10.64928988]
["bitfinex","SOLUSD",1770482565470,5.13032502,87.141,87.07,10.64928988]
["bitfinex","SOLUSD",1770482565760,5.13032502,87.154,87.07,10.64928988]
["bitfinex","SOLUSD",1770482565970,5.56086188,87.17,87.08,10.64928988]
["bitfinex","SOLUSD",1770482566172,0.2,87.17,87.1,10.64928988]
["bitfinex","SOLUSD",1770482566478,0.2,87.17,87.062,5.36086188]
["bitfinex","SOLUSD",1770482566479,0.2,87.17,87.11,10.64928988]
["bitfinex","SOLUSD",1770482568066,0.2,87.17,87.1,10.64928988]
["bitfinex","SOLUSD",1770482571470,0.2,87.17,87.083,11.48328618]
["bitfinex","SOLUSD",1770482571770,0.2,87.17,87.02,0.2]
["bitfinex","SOLUSD",1770482571771,5.13032502,87.166,87.08,10.64928988]
["bitfinex","SOLUSD",1770482572179,5.13032502,87.154,87.071,11.48478253]
["bitfinex","SOLUSD",1770482572676,5.36086188,87.149,87.06,10.64928988]
["bitfinex","SOLUSD",1770482572879,5.13032502,87.146,87.06,10.64928988]
["bitfinex","SOLUSD",1770482574073,5.13032502,87.146,87.07,10.64928988]
["bitfinex","SOLUSD",1770482574758,5.13032502,87.162,87.07,10.64928988]
["bitfinex","SOLUSD",1770482574958,5.13032502,87.154,87.07,10.64928988]
["bitfinex","SOLUSD",1770482575372,5.36086188,87.153,87.07,10.64928988]
["bitfinex","SOLUSD",1770482575676,5.13032502,87.146,87.07,10.64928988]
["bitfinex","SOLUSD",1770482576858,10.4911869,87.161,87.08,10.64928988]
["bitfinex","SOLUSD",1770482577377,10.4911869,87.161,87.07,10.64928988]
["bitfinex","SOLUSD",1770482578051,10.4911869,87.161,87.06,10.64928988]
["bitfinex","SOLUSD",1770482578677,10.4911869,87.156,87.05,10.64928988]
["bitfinex","SOLUSD",1770482580073,10.4911869,87.156,87.048,11.48791471]
["bitfinex","SOLUSD",1770482580368,40.15603487,87.16,87.051,5.13032502]
["bitfinex","SOLUSD",1770482580369,5.13032502,87.144,87.051,5.13032502]
["bitfinex","SOLUSD",1770482580549,5.13032502,87.144,87.07,10.64928988]
["bitfinex","SOLUSD",1770482581877,5.13032502,87.144,87.06,10.64928988]
["bitfinex","SOLUSD",1770482583254,5.36086188,87.139,87.05,10.64928988]
["bitfinex","SOLUSD",1770482583569,5.36086188,87.139,87.06,10.64928988]
["bitfinex","SOLUSD",1770482585380,5.36086188,87.139,87.06,4.17667446]
["bitfinex","SOLUSD",1770482589583,5.13032502,87.135,87.05,4.17667446]
["bitfinex","SOLUSD",1770482589787,5.36086188,87.134,87.04,4.17667446]
["bitfinex","SOLUSD",1770482591391,5.13032502,87.135,87.06,4.17667446]
["bitfinex","SOLUSD",1770482592484,5.13032502,87.135,87.07,4.17667446]
["bitfinex","SOLUSD",1770482592685,5.13032502,87.142,87.08,4.17667446]
["bitfinex","SOLUSD",1770482593074,5.13032502,87.142,87.07,4.17667446]
["bitfinex","SOLUSD",1770482594384,10.4911869,87.148,87.08,4.17667446]
["bitfinex","SOLUSD",1770482594586,5.13032502,87.148,87.08,4.17667446]
["bitfinex","SOLUSD",1770482594980,5.13032502,87.156,87.09,4.17667446]
["bitfinex","SOLUSD",1770482595582,5.13032502,87.156,87.08,4.17667446]
["bitfinex","SOLUSD",1770482597293,11.4713731,87.174,87.1,4.17667446]
["bitfinex","SOLUSD",1770482597678,5.13032502,87.171,87.1,4.17667446]
["bitfinex","SOLUSD",1770482598380,11.4713731,87.174,87.1,4.17667446]
["bitfinex","SOLUSD",1770482601597,11.4713731,87.174,87.09,4.17667446]
["bitfinex","SOLUSD",1770482601792,5.13032502,87.171,87.09,4.17667446]
["bitfinex","SOLUSD",1770482602785,5.13032502,87.171,87.1,4.17667446]
["bitfinex","SOLUSD",1770482604094,5.13032502,87.182,87.1,4.17667446]
["bitfinex","SOLUSD",1770482604295,5.13032502,87.178,87.1,4.17667446]
["bitfinex","SOLUSD",1770482604493,5.13032502,87.174,87.1,4.17667446]
["bitfinex","SOLUSD",1770482605396,11.46767177,87.202,87.12,4.17667446]
["bitfinex","SOLUSD",1770482605590,5.36086188,87.201,87.12,4.17667446]
["bitfinex","SOLUSD",1770482605792,5.13032502,87.194,87.12,4.17667446]
["bitfinex","SOLUSD",1770482606097,5.36086188,87.197,87.12,4.17667446]
["bitfinex","SOLUSD",1770482606288,5.36086188,87.201,87.12,4.17667446]
["bitfinex","SOLUSD",1770482606488,5.13032502,87.194,87.13,4.17667446]
["bitfinex","SOLUSD",1770482606689,11.46584931,87.216,87.13,4.17667446]
["bitfinex","SOLUSD",1770482606995,5.13032502,87.212,87.13,4.17667446]
["bitfinex","SOLUSD",1770482607198,5.36086188,87.207,87.13,4.17667446]
["bitfinex","SOLUSD",1770482607502,5.13032502,87.204,87.13,4.17667446]
["bitfinex","SOLUSD",1770482607904,5.36086188,87.207,87.13,4.17667446]
["bitfinex","SOLUSD",1770482608503,5.13032502,87.195,87.11,4.17667446]
["bitfinex","SOLUSD",1770482610808,5.36086188,87.194,87.093,11.48185251]
["bitfinex","SOLUSD",1770482610999,5.36086188,87.186,87.1,4.17667446]
["bitfinex","SOLUSD",1770482611199,5.13032502,87.183,87.1,4.17667446]
["bitfinex","SOLUSD",1770482612880,5.13032502,87.183,87.11,4.17667446]
["bitfinex","SOLUSD",1770482613390,5.13032502,87.196,87.11,4.17667446]
["bitfinex","SOLUSD",1770482615411,5.13032502,87.202,87.111,11.47960647]
["bitfinex","SOLUSD",1770482615707,5.13032502,87.184,87.1,4.17667446]
["bitfinex","SOLUSD",1770482617298,5.13032502,87.184,87.11,4.17667446]
["bitfinex","SOLUSD",1770482617488,5.13032502,87.184,87.11,4.17183532]
["bitfinex","SOLUSD",1770482617696,1e-08,87.17,87.14,4.17183532]
["bitfinex","SOLUSD",1770482618102,1e-08,87.17,87.15,4.17183532]
["bitfinex","SOLUSD",1770482618301,1e-08,87.17,87.114,5.13032502]
["bitfinex","SOLUSD",1770482618602,1e-08,87.17,87.15,4.17183532]
["bitfinex","SOLUSD",1770482621791,1e-08,87.17,87.16,4.17183532]
["bitfinex","SOLUSD",1770482623612,1e-08,87.17,87.03,112.1474534]
["bitfinex","SOLUSD",1770482623613,1e-08,87.17,87.139,11.47591778]
["bitfinex","SOLUSD",1770482624497,1e-08,87.17,87.12,4.17183532]
["bitfinex","SOLUSD",1770482625005,1e-08,87.17,87.13,4.17183532]
["bitfinex","SOLUSD",1770482625616,1e-08,87.17,87.13,10.63835907]
["bitfinex","SOLUSD",1770482627711,1e-08,87.17,87.114,5.13032502]
["bitfinex","SOLUSD",1770482627712,1e-08,87.17,87.12,10.63835907]
["bitfinex","SOLUSD",1770482629803,1e-08,87.17,87.13,10.63835907]
["bitfinex","SOLUSD",1770482632210,1e-08,87.17,87.131,11.47697145]
["bitfinex","SOLUSD",1770482633324,1e-08,87.17,87.14,10.63835907]
["bitfinex","SOLUSD",1770482634021,1e-08,87.17,87.13,10.63835907]
["bitfinex","SOLUSD",1770482634328,1e-08,87.17,87.14,10.63835907]
["bitfinex","SOLUSD",1770482641327,1e-08,87.17,87.13,10.63835907]
["bitfinex","SOLUSD",1770482641527,1e-08,87.17,87.12,10.63835907]
["bitfinex","SOLUSD",1770482643730,1e-08,87.17,87.13,10.63835907]
["bitfinex","SOLUSD",1770482643932,1e-08,87.17,87.15,10.63835907]
["bitfinex","SOLUSD",1770482645413,2.0,123.0,87.163,5.13032502]
["bitfinex","SOLUSD",1770482645414,11.45973691,87.263,87.163,5.13032502]
["bitfinex","SOLUSD",1770482645728,5.13032502,87.256,87.17,4.16567782]
["bitfinex","SOLUSD",1770482645915,5.13032502,87.256,87.163,5.13032502]
["bitfinex","SOLUSD",1770482646312,5.13032502,87.243,87.16,15.63872383]
["bitfinex","SOLUSD",1770482646509,5.36086188,87.242,87.15,4.16567782]
["bitfinex","SOLUSD",1770482646712,5.36086188,87.242,87.149,5.13032502]
["bitfinex","SOLUSD",1770482646713,5.13032502,87.226,87.14,4.16567782]
["bitfinex","SOLUSD",1770482647910,5.13032502,87.226,87.135,5.13032502]
["bitfinex","SOLUSD",1770482647911,0.2,87.23,87.16,4.16567782]
["bitfinex","SOLUSD",1770482648127,0.2,87.23,87.17,4.16567782]
["bitfinex","SOLUSD",1770482648325,0.2,87.23,87.18,4.16567782]
["bitfinex","SOLUSD",1770482648517,0.2,87.23,87.19,4.16567782]
["bitfinex","SOLUSD",1770482651432,0.2,87.23,87.19,10.62324034]
["bitfinex","SOLUSD",1770482651734,0.2,87.23,87.18,10.62324034]
["bitfinex","SOLUSD",1770482654223,0.2,87.23,87.181,11.47038919]
["bitfinex","SOLUSD",1770482654429,0.2,87.23,87.19,10.62324034]
["bitfinex","SOLUSD",1770482654824,0.2,87.23,87.2,10.62324034]
["bitfinex","SOLUSD",1770482655448,0.2,87.23,87.19,10.62324034]
["bitfinex","SOLUSD",1770482656021,0.2,87.23,87.18,10.62324034]
["bitfinex","SOLUSD",1770482657322,11.46407731,87.229,87.11,28.94]
["bitfinex","SOLUSD",1770482657527,5.13032502,87.225,87.137,11.47612822]
["bitfinex","SOLUSD",1770482657730,5.13032502,87.225,87.14,10.62324034]
["bitfinex","SOLUSD",1770482657938,5.13032502,87.217,87.137,11.47612822]
["bitfinex","SOLUSD",1770482658134,5.13032502,87.226,87.14,10.62324034]
["bitfinex","SOLUSD",1770482659219,5.13032502,87.226,87.15,10.62324034]
["bitfinex","SOLUSD",1770482659438,5.13032502,87.234,87.15,10.62324034]
["bitfinex","SOLUSD",1770482660133,5.13032502,87.234,87.14,10.62324034]
["bitfinex","SOLUSD",1770482660648,5.13032502,87.225,87.14,10.62324034]
["bitfinex","SOLUSD",1770482662236,5.13032502,87.225,87.15,10.62324034]
["bitfinex","SOLUSD",1770482662447,5.13032502,87.234,87.15,10.62324034]
["bitfinex","SOLUSD",1770482663848,5.13032502,87.234,87.137,11.47612822]
["bitfinex","SOLUSD",1770482664041,5.13032502,87.234,87.15,10.62324034]
["bitfinex","SOLUSD",1770482670255,5.13032502,87.234,87.137,11.47612822]
["bitfinex","SOLUSD",1770482670472,5.13032502,87.225,87.137,11.47612822]
["bitfinex","SOLUSD",1770482671342,5.13032502,87.225,87.14,10.62324034]
["bitfinex","SOLUSD",1770482673063,5.36086188,87.216,87.122,5.13032502]
["bitfinex","SOLUSD",1770482673267,5.13032502,87.22,87.13,10.62324034]
["bitfinex","SOLUSD",1770482673444,5.13032502,87.211,87.12,10.62324034]
["bitfinex","SOLUSD",1770482673643,5.13032502,87.203,87.12,10.62324034]
["bitfinex","SOLUSD",1770482677071,5.13032502,87.199,87.11,10.62324034]
["bitfinex","SOLUSD",1770482677264,5.13032502,87.199,87.12,10.62324034]
["bitfinex","SOLUSD",1770482677464,5.36086188,87.198,87.11,10.62324034]
["bitfinex","SOLUSD",1770482677656,5.13032502,87.187,87.1,10.62324034]
["bitfinex","SOLUSD",1770482677863,5.13032502,87.183,87.1,10.62324034]
["bitfinex","SOLUSD",1770482678154,5.13032502,87.175,87.095,11.48163763]
["bitfinex","SOLUSD",1770482678574,5.13032502,87.175,87.1,10.62324034]
["bitfinex","SOLUSD",1770482679269,0.49459251,87.174,87.101,0.45481891]
["bitfinex","SOLUSD",1770482682574,5.36086188,87.166,87.101,0.45481891]
["bitfinex","SOLUSD",1770482682768,0.49459251,87.162,87.101,0.45481891]
["bitfinex","SOLUSD",1770482683171,0.49459251,87.162,87.111,0.45481891]
["bitfinex","SOLUSD",1770482684667,0.49459251,87.162,87.113,0.45481891]
["bitfinex","SOLUSD",1770482685881,0.49459251,87.162,87.121,0.45481891]
["bitfinex","SOLUSD",1770482686466,0.49459251,87.205,87.141,0.45481891]
["bitfinex","SOLUSD",1770482686671,0.49459251,87.205,87.151,0.45481891]
["bitfinex","SOLUSD",1770482687966,0.49459251,87.203,87.151,0.45481891]
["bitfinex","SOLUSD",1770482688982,0.49459251,87.203,87.145,0.45481891]
["bitfinex","SOLUSD",1770482690091,0.49459251,87.198,87.139,0.45481891]
["bitfinex","SOLUSD",1770482690388,0.49459251,87.192,87.139,0.45481891]
["bitfinex","SOLUSD",1770482690894,0.49459251,87.185,87.107,0.45481891]
["bitfinex","SOLUSD",1770482691471,0.49459251,87.185,87.111,0.45481891]
["bitfinex","SOLUSD",1770482692701,0.49459251,87.185,87.12,10.64482271]
["bitfinex","SOLUSD",1770482692871,0.49459251,87.185,87.131,0.45481891]
["bitfinex","SOLUSD",1770482694373,0.49459251,87.185,87.118,5.13032502]
["bitfinex","SOLUSD",1770482694374,0.49459251,87.185,87.141,0.45481891]
["bitfinex","SOLUSD",1770482696394,0.49459251,87.191,87.151,0.45481891]
["bitfinex","SOLUSD",1770482696597,0.49459251,87.225,87.161,0.45481891]
["bitfinex","SOLUSD",1770482696798,0.49459251,87.225,87.142,11.47552271]
["bitfinex","SOLUSD",1770482696799,0.49459251,87.233,87.181,0.45481891]
["bitfinex","SOLUSD",1770482696977,45.79071382,87.354,87.201,0.45481891]
["bitfinex","SOLUSD",1770482696978,0.49459251,87.248,87.201,0.45481891]
["bitfinex","SOLUSD",1770482697589,0.49459251,87.248,87.2,10.64482271]
["bitfinex","SOLUSD",1770482697590,0.49459251,87.248,87.202,0.45481891]
["bitfinex","SOLUSD",1770482700510,0.49459251,87.248,87.194,0.45481891]
["bitfinex","SOLUSD",1770482701497,0.49459251,87.248,87.201,0.45481891]
["bitfinex","SOLUSD",1770482702481,0.49459251,87.271,87.221,0.45481891]
["bitfinex","SOLUSD",1770482702683,0.49459251,87.282,87.231,0.45481891]
["bitfinex","SOLUSD",1770482702898,0.49459251,87.282,87.241,0.45481891]
["bitfinex","SOLUSD",1770482703095,0.49459251,87.279,87.241,0.45481891]
["bitfinex","SOLUSD",1770482704502,0.49459251,87.279,87.211,0.45481891]
["bitfinex","SOLUSD",1770482704902,0.49459251,87.275,87.211,0.45481891]
["bitfinex","SOLUSD",1770482705489,0.49459251,87.275,87.221,0.45311542]
["bitfinex","SOLUSD",1770482706013,0.49459251,87.275,87.23,10.64482271]
["bitfinex","SOLUSD",1770482706304,0.49247633,87.283,87.241,0.45311542]
["bitfinex","SOLUSD",1770482708106,0.49247633,87.294,87.251,0.45311542]
["bitfinex","SOLUSD",1770482709689,0.59247633,87.28,87.251,0.45311542]
["bitfinex","SOLUSD",1770482710108,0.59247633,87.28,87.243,0.45311542]
["bitfinex","SOLUSD",1770482710305,0.59247633,87.28,87.22,10.64482271]
["bitfinex","SOLUSD",1770482710484,0.59247633,87.28,87.221,0.45311542]
["bitfinex","SOLUSD",1770482710683,0.47531,87.276,87.2,10.64482271]
["bitfinex","SOLUSD",1770482711002,0.47531,87.276,87.201,0.48831486]
["bitfinex","SOLUSD",1770482711905,0.47531,87.263,87.201,0.48831486]
["bitfinex","SOLUSD",1770482712612,0.47531,87.263,87.211,0.48831486]
["bitfinex","SOLUSD",1770482716923,0.47531,87.263,87.204,0.48831486]
["bitfinex","SOLUSD",1770482717693,5.13032502,87.257,87.204,0.48831486]
["bitfinex","SOLUSD",1770482717896,0.47531,87.256,87.204,0.48831486]
["bitfinex","SOLUSD",1770482722222,0.47531,87.256,87.146,28.68748005]
["bitfinex","SOLUSD",1770482722223,0.47531,87.251,87.165,0.48831486]
["bitfinex","SOLUSD",1770482722418,0.47531,87.237,87.165,0.48831486]
["bitfinex","SOLUSD",1770482724517,0.47531,87.232,87.165,0.48831486]
["bitfinex","SOLUSD",1770482724814,0.47531,87.223,87.165,0.48831486]
["bitfinex","SOLUSD",1770482725722,0.47531,87.223,87.14,10.64482271]
["bitfinex","SOLUSD",1770482725723,0.47531,87.223,87.151,0.48831486]
["bitfinex","SOLUSD",1770482726423,0.47531,87.223,87.161,0.48831486]
["bitfinex","SOLUSD",1770482727924,0.47531,87.218,87.161,0.48831486]
["bitfinex","SOLUSD",1770482729529,0.47531,87.218,87.171,0.48831486]
["bitfinex","SOLUSD",1770482729740,0.47531,87.242,87.191,0.48831486]
["bitfinex","SOLUSD",1770482730031,0.47531,87.242,87.201,0.48831486]
["bitfinex","SOLUSD",1770482730609,0.47531,87.242,87.211,0.48831486]
["bitfinex","SOLUSD",1770482730812,0.47531,87.25,87.211,0.48831486]
["bitfinex","SOLUSD",1770482731123,0.47531,87.258,87.221,0.48831486]
["bitfinex","SOLUSD",1770482732406,0.47531,87.258,87.201,0.48831486]
["bitfinex","SOLUSD",1770482735934,0.47531,87.258,87.211,0.46774688]
["bitfinex","SOLUSD",1770482739914,0.48039016,87.279,87.221,0.46774688]
["bitfinex","SOLUSD",1770482740528,0.48039016,87.279,87.23,10.61830133]
["bitfinex","SOLUSD",1770482740821,0.48039016,87.287,87.241,0.46774688]
["bitfinex","SOLUSD",1770482741615,0.48039016,87.279,87.241,0.46774688]
["bitfinex","SOLUSD",1770482741831,0.48039016,87.279,87.233,0.46774688]
["bitfinex","SOLUSD",1770482743013,0.48039016,87.272,87.217,0.46774688]
["bitfinex","SOLUSD",1770482743234,0.48039016,87.272,87.164,28.68138845]
["bitfinex","SOLUSD",1770482743235,0.48039016,87.265,87.208,0.46774688]
["bitfinex","SOLUSD",1770482743530,0.48039016,87.254,87.181,0.46774688]
["bitfinex","SOLUSD",1770482743714,0.48039016,87.252,87.181,0.46774688]
["bitfinex","SOLUSD",1770482744318,0.48039016,87.243,87.181,0.46774688]
["bitfinex","SOLUSD",1770482746445,11.46092397,87.253,87.181,0.46774688]
["bitfinex","SOLUSD",1770482746446,0.48039016,87.234,87.181,0.46774688]
["bitfinex","SOLUSD",1770482747954,0.48039016,87.223,87.151,0.46774688]
["bitfinex","SOLUSD",1770482748443,0.48039016,87.219,87.151,0.46774688]
["bitfinex","SOLUSD",1770482750826,0.48039016,87.219,87.161,0.46774688]
["bitfinex","SOLUSD",1770482754746,0.48039016,87.219,87.171,0.46774688]
["bitfinex","SOLUSD",1770482757455,0.48039016,87.212,87.163,0.46774688]
["bitfinex","SOLUSD",1770482758445,0.48039016,87.205,87.131,0.46774688]
["bitfinex","SOLUSD",1770482758758,0.48039016,87.192,87.131,0.46774688]
["bitfinex","SOLUSD",1770482760161,0.48039016,87.185,87.131,0.46774688]
["bitfinex","SOLUSD",1770482760743,0.48039016,87.182,87.131,0.46774688]
["bitfinex","SOLUSD",1770482761245,0.48039016,87.182,87.12,0.2]
["bitfinex","SOLUSD",1770482761445,0.48039016,87.167,87.12,0.2]
["bitfinex","SOLUSD",1770482761640,11.47038919,87.181,87.12,0.2]
["bitfinex","SOLUSD",1770482761641,0.48039016,87.162,87.12,0.2]
["bitfinex","SOLUSD",1770482762560,0.48039016,87.162,87.121,0.46774688]
["bitfinex","SOLUSD",1770482765667,0.46727513,87.189,87.131,0.49287767]
["bitfinex","SOLUSD",1770482766359,0.46727513,87.185,87.131,0.49287767]
["bitfinex","SOLUSD",1770482767364,0.46727513,87.184,87.124,0.49287767]
["bitfinex","SOLUSD",1770482767666,0.46727513,87.165,87.12,0.2]
["bitfinex","SOLUSD",1770482769460,0.46727513,87.152,87.12,0.2]
["bitfinex","SOLUSD",1770482769646,0.46727513,87.152,87.103,0.49287767]
["bitfinex","SOLUSD",1770482770047,0.46727513,87.151,87.103,0.49287767]
["bitfinex","SOLUSD",1770482770462,0.46727513,87.146,87.095,0.49287767]
["bitfinex","SOLUSD",1770482771060,0.46727513,87.146,87.088,0.4758978]
["bitfinex","SOLUSD",1770482771866,0.48484505,87.141,87.088,0.4758978]
["bitfinex","SOLUSD",1770482773464,0.48484505,87.141,87.091,0.4758978]
["bitfinex","SOLUSD",1770482773761,0.48484505,87.141,87.101,0.4758978]
["bitfinex","SOLUSD",1770482774171,0.48484505,87.162,87.101,0.4758978]
["bitfinex","SOLUSD",1770482777965,0.48484505,87.146,87.081,0.4758978]
["bitfinex","SOLUSD",1770482778758,5.36086188,87.141,87.08,0.2]
["bitfinex","SOLUSD",1770482778974,0.48484505,87.122,87.08,0.2]
["bitfinex","SOLUSD",1770482779764,0.48484505,87.115,87.08,0.2]
["bitfinex","SOLUSD",1770482780456,0.48484505,87.115,87.08,0.6758978]
["bitfinex","SOLUSD",1770482780659,0.48484505,87.129,87.081,0.4758978]
["bitfinex","SOLUSD",1770482782269,5.13032502,87.126,87.081,0.4758978]
["bitfinex","SOLUSD",1770482782453,0.48484505,87.115,87.08,0.2]
["bitfinex","SOLUSD",1770482784260,0.48484505,87.115,87.081,0.4758978]
["bitfinex","SOLUSD",1770482785777,0.48484505,87.115,87.08,0.2]
["bitfinex","SOLUSD",1770482786982,0.48484505,87.115,87.081,0.4758978]
["bitfinex","SOLUSD",1770482788380,0.48484505,87.115,87.08,0.2]
["bitfinex","SOLUSD",1770482788566,0.48484505,87.115,87.05,10.81830133]
["bitfinex","SOLUSD",1770482788567,0.48484505,87.103,87.05,0.2]
["bitfinex","SOLUSD",1770482788767,0.48484505,87.103,87.051,0.4758978]
["bitfinex","SOLUSD",1770482789678,0.48484505,87.092,87.051,0.4758978]
["bitfinex","SOLUSD",1770482791663,5.36086188,87.105,87.05,0.2]
["bitfinex","SOLUSD",1770482791664,5.13032502,87.086,87.05,0.2]
["bitfinex","SOLUSD",1770482791863,0.48484505,87.076,87.033,0.4758978]
["bitfinex","SOLUSD",1770482792575,5.13032502,87.082,87.041,0.4758978]
["bitfinex","SOLUSD",1770482792875,0.48484505,87.084,87.041,0.4758978]
["bitfinex","SOLUSD",1770482793468,0.48484505,87.065,87.03,0.2]
["bitfinex","SOLUSD",1770482793783,0.48484505,87.055,87.02,0.2]
["bitfinex","SOLUSD",1770482793973,0.48484505,87.055,87.011,0.4758978]
["bitfinex","SOLUSD",1770482794664,0.48484505,87.045,87.011,0.4758978]
["bitfinex","SOLUSD",1770482794868,0.48484505,87.045,87.002,0.4758978]
["bitfinex","SOLUSD",1770482795075,0.48484505,87.033,86.99,0.1]
["bitfinex","SOLUSD",1770482795380,5.36086188,87.027,86.99,0.1]
["bitfinex","SOLUSD",1770482795578,0.49578516,87.023,86.99,0.1]
["bitfinex","SOLUSD",1770482795890,0.49578516,87.023,86.991,0.48864066]
["bitfinex","SOLUSD",1770482796267,5.85664704,87.047,86.991,0.48864066]
["bitfinex","SOLUSD",1770482796472,0.49578516,87.043,86.991,0.48864066]
["bitfinex","SOLUSD",1770482796975,5.85664704,87.038,86.991,0.48864066]
["bitfinex","SOLUSD",1770482797268,0.49578516,87.034,86.991,0.48864066]
["bitfinex","SOLUSD",1770482797469,0.49578516,87.024,86.99,0.1]
["bitfinex","SOLUSD",1770482798103,0.49578516,87.016,86.981,0.48864066]
["bitfinex","SOLUSD",1770482798291,0.49578516,87.016,86.97,0.58864066]
["bitfinex","SOLUSD",1770482801569,13.49578938,87.042,86.971,0.48864066]
["bitfinex","SOLUSD",1770482801570,0.49578516,87.028,86.971,0.48864066]
["bitfinex","SOLUSD",1770482801981,0.49578516,87.026,86.971,0.48864066]
["bitfinex","SOLUSD",1770482802168,5.13032502,87.02,86.971,0.48864066]
["bitfinex","SOLUSD",1770482802502,0.49578516,87.007,86.971,0.48864066]
["bitfinex","SOLUSD",1770482802788,0.49578516,87.005,86.971,0.48864066]
["bitfinex","SOLUSD",1770482805605,5.62611018,87.022,86.971,0.48864066]
["bitfinex","SOLUSD",1770482805895,0.49578516,87.022,86.971,0.48864066]
["bitfinex","SOLUSD",1770482807876,28.71889825,87.051,86.97,0.1]
["bitfinex","SOLUSD",1770482807877,0.49578516,87.063,87.001,0.48864066]
["bitfinex","SOLUSD",1770482810700,0.49578516,87.071,87.011,0.48864066]
["bitfinex","SOLUSD",1770482812205,0.49578516,87.071,87.021,0.48864066]
["bitfinex","SOLUSD",1770482812999,0.49578516,87.071,87.02,10.67828071]
["bitfinex","SOLUSD",1770482813000,0.49578516,87.085,87.031,0.48864066]
["bitfinex","SOLUSD",1770482814406,5.13032502,87.102,87.031,0.48864066]
["bitfinex","SOLUSD",1770482814407,0.49578516,87.102,87.05,10.67828071]
["bitfinex","SOLUSD",1770482814609,0.49578516,87.102,87.051,0.48864066]
["bitfinex","SOLUSD",1770482815498,0.49578516,87.11,87.051,0.48864066]
["bitfinex","SOLUSD",1770482816704,0.49578516,87.105,87.051,0.48864066]
["bitfinex","SOLUSD",1770482816911,0.49578516,87.096,87.051,0.48864066]
["bitfinex","SOLUSD",1770482818302,0.49578516,87.104,87.051,0.48864066]
["bitfinex","SOLUSD",1770482818710,0.49578516,87.104,87.05,10.67828071]
["bitfinex","SOLUSD",1770482819395,0.49578516,87.104,87.04,10.67828071]
["bitfinex","SOLUSD",1770482820114,0.49578516,87.104,87.05,10.67828071]
["bitfinex","SOLUSD",1770482820309,0.2,87.12,87.07,10.67828071]
["bitfinex","SOLUSD",1770482820310,0.49578516,87.119,87.07,10.67828071]
["bitfinex","SOLUSD",1770482820634,5.36086188,87.116,87.051,0.48864066]
["bitfinex","SOLUSD",1770482820796,0.49578516,87.112,87.051,0.48864066]
["bitfinex","SOLUSD",1770482821192,0.49578516,87.105,87.051,0.48864066]
["bitfinex","SOLUSD",1770482821910,0.49578516,87.092,87.051,0.48864066]
["bitfinex","SOLUSD",1770482822618,0.49578516,87.101,87.051,0.48864066]
["bitfinex","SOLUSD",1770482823697,0.49578516,87.093,87.042,0.48864066]
["bitfinex","SOLUSD",1770482823898,11.48052902,87.104,86.986,28.74005663]
["bitfinex","SOLUSD",1770482823899,0.49578516,87.082,87.004,0.48864066]
["bitfinex","SOLUSD",1770482824101,0.49578516,87.076,87.004,0.48864066]
["bitfinex","SOLUSD",1770482824709,40.18185157,87.104,87.004,0.48864066]
["bitfinex","SOLUSD",1770482824710,0.49578516,87.065,87.004,0.48864066]
["bitfinex","SOLUSD",1770482824907,0.49578516,87.065,87.011,0.48864066]
["bitfinex","SOLUSD",1770482827413,0.47451738,87.064,87.011,0.48864066]
["bitfinex","SOLUSD",1770482830301,0.47451738,87.055,87.011,0.48864066]
["bitfinex","SOLUSD",1770482830831,0.49393458,87.048,86.999,0.47945031]
["bitfinex","SOLUSD",1770482831339,0.49393458,87.059,87.001,0.47945031]
["bitfinex","SOLUSD",1770482831509,0.49393458,87.059,87.011,0.47945031]
["bitfinex","SOLUSD",1770482832325,0.49393458,87.055,87.011,0.47945031]
["bitfinex","SOLUSD",1770482837017,0.49393458,87.044,86.971,0.47945031]
["bitfinex","SOLUSD",1770482837516,0.49393458,87.035,86.971,0.47945031]
["bitfinex","SOLUSD",1770482841025,0.49393458,87.035,86.981,0.47945031]
["bitfinex","SOLUSD",1770482841231,0.49393458,87.035,86.98,10.67828071]
["bitfinex","SOLUSD",1770482841232,0.49393458,87.035,86.991,0.47945031]
["bitfinex","SOLUSD",1770482846407,0.49393458,87.051,86.991,0.47945031]
["bitfinex","SOLUSD",1770482847837,0.49393458,87.051,87.001,0.47945031]
["bitfinex","SOLUSD",1770482850728,0.49393458,87.06,87.001,0.47945031]
["bitfinex","SOLUSD",1770482851131,0.49393458,87.06,87.01,10.67828071]
["bitfinex","SOLUSD",1770482851440,0.49393458,87.082,87.031,0.47945031]
["bitfinex","SOLUSD",1770482851639,0.49393458,87.066,87.023,0.47945031]
["bitfinex","SOLUSD",1770482855531,28.69914018,87.111,87.03,10.67828071]
["bitfinex","SOLUSD",1770482855532,0.4656842,87.075,87.03,10.67828071]
["bitfinex","SOLUSD",1770482855732,0.4656842,87.095,87.031,0.4774028]
["bitfinex","SOLUSD",1770482855936,0.4656842,87.095,87.041,0.4774028]
["bitfinex","SOLUSD",1770482856435,0.4656842,87.114,87.051,0.4774028]
["bitfinex","SOLUSD",1770482857621,0.4656842,87.104,87.051,0.4774028]
["bitfinex","SOLUSD",1770482857816,0.4656842,87.085,87.021,0.4774028]
["bitfinex","SOLUSD",1770482858032,0.4656842,87.076,87.021,0.4774028]
["bitfinex","SOLUSD",1770482861552,0.4656842,87.076,87.031,0.4774028]
["bitfinex","SOLUSD",1770482862221,0.4656842,87.085,87.031,0.4774028]
["bitfinex","SOLUSD",1770482874145,0.4656842,87.085,87.041,0.4774028]
["bitfinex","SOLUSD",1770482880648,0.4656842,87.106,87.051,0.4774028]
["bitfinex","SOLUSD",1770482882663,0.4656842,87.119,87.053,0.4774028]
["bitfinex","SOLUSD",1770482882860,0.4656842,87.119,87.06,10.66407667]
["bitfinex","SOLUSD",1770482883047,0.4656842,87.119,87.061,0.4774028]
["bitfinex","SOLUSD",1770482883548,0.4656842,87.119,87.032,28.72488796]
["bitfinex","SOLUSD",1770482883549,0.4656842,87.119,87.071,0.4774028]
["bitfinex","SOLUSD",1770482887853,0.2,87.12,87.013,28.7312261]
["bitfinex","SOLUSD",1770482887854,0.47269892,87.112,87.051,0.48156521]
["bitfinex","SOLUSD",1770482889068,0.47269892,87.092,87.051,0.48156521]
["bitfinex","SOLUSD",1770482889762,5.13032502,87.092,87.051,0.48156521]
["bitfinex","SOLUSD",1770482890071,0.47269892,87.082,87.041,0.48156521]
["bitfinex","SOLUSD",1770482890260,0.47269892,87.119,87.061,0.48156521]
["bitfinex","SOLUSD",1770482890648,0.47269892,87.119,87.052,11.48738684]
["bitfinex","SOLUSD",1770482890649,0.47269892,87.119,87.071,0.48156521]
["bitfinex","SOLUSD",1770482891053,0.47269892,87.119,87.081,0.47637689]
["bitfinex","SOLUSD",1770482891364,0.46808335,87.129,87.091,0.47637689]
["bitfinex","SOLUSD",1770482891767,0.46808335,87.138,87.101,0.47637689]
["bitfinex","SOLUSD",1770482891949,0.46808335,87.138,87.055,0.47637689]
["bitfinex","SOLUSD",1770482892264,0.46808335,87.138,87.054,11.48701325]
["bitfinex","SOLUSD",1770482892265,0.46808335,87.138,87.071,0.47637689]
["bitfinex","SOLUSD",1770482892467,0.46808335,87.138,87.081,0.47637689]
["bitfinex","SOLUSD",1770482893271,0.46808335,87.138,87.091,0.47637689]
["bitfinex","SOLUSD",1770482895265,0.46808335,87.155,87.111,0.47637689]
["bitfinex","SOLUSD",1770482895463,0.46808335,87.163,87.122,0.47637689]
["bitfinex","SOLUSD",1770482899375,0.46808335,87.169,87.122,0.47637689]
["bitfinex","SOLUSD",1770482905670,0.46808335,87.164,87.101,0.47637689]
["bitfinex","SOLUSD",1770482907660,0.46808335,87.159,87.101,0.47637689]
["bitfinex","SOLUSD",1770482911686,0.46808335,87.153,87.101,0.47637689]
["bitfinex","SOLUSD",1770482913577,5.82894523,87.146,87.101,0.47637689]
["bitfinex","SOLUSD",1770482913876,0.46808335,87.145,87.101,0.47637689]
["bitfinex","SOLUSD",1770482914778,0.46808335,87.145,87.094,0.47637689]
["bitfinex","SOLUSD",1770482918586,0.46460405,87.14,87.094,0.47637689]
["bitfinex","SOLUSD",1770482920094,0.46460405,87.162,87.101,0.46414594]
["bitfinex","SOLUSD",1770482921388,0.46460405,87.18,87.131,0.46414594]
["bitfinex","SOLUSD",1770482921567,57.57019679,87.261,87.095,16.61204038]
["bitfinex","SOLUSD",1770482921568,0.46460405,87.189,87.141,0.46414594]
["bitfinex","SOLUSD",1770482921769,0.46460405,87.202,87.161,0.46414594]
["bitfinex","SOLUSD",1770482922085,0.46460405,87.216,87.161,0.46414594]
["bitfinex","SOLUSD",1770482922788,0.46460405,87.208,87.161,0.46414594]
["bitfinex","SOLUSD",1770482922981,0.46460405,87.199,87.161,0.46414594]
["bitfinex","SOLUSD",1770482925392,0.46460405,87.199,87.111,11.4795415]
["bitfinex","SOLUSD",1770482925599,0.46460405,87.197,87.131,0.46414594]
["bitfinex","SOLUSD",1770482925770,0.46460405,87.183,87.131,0.46414594]
["bitfinex","SOLUSD",1770482926492,0.46460405,87.176,87.131,0.46414594]
["bitfinex","SOLUSD",1770482926789,0.46460405,87.176,87.123,0.46414594]
["bitfinex","SOLUSD",1770482928477,0.46460405,87.171,87.123,0.46414594]
["bitfinex","SOLUSD",1770482929489,0.46460405,87.171,87.062,28.71510548]
["bitfinex","SOLUSD",1770482929490,0.46460405,87.164,87.115,0.46414594]
["bitfinex","SOLUSD",1770482929682,0.46460405,87.155,87.106,0.46414594]
["bitfinex","SOLUSD",1770482931288,0.46460405,87.153,87.106,0.46414594]
["bitfinex","SOLUSD",1770482937199,0.46460405,87.153,87.111,0.46414594]
["bitfinex","SOLUSD",1770482945612,91.66512701,87.238,87.09,10.63688881]
["bitfinex","SOLUSD",1770482945613,5.13032502,87.144,87.09,0.47453591]
["bitfinex","SOLUSD",1770482945816,0.49324393,87.143,87.09,0.47453591]
["bitfinex","SOLUSD",1770482946909,0.49324393,87.135,87.09,0.47453591]
["bitfinex","SOLUSD",1770482948527,0.49324393,87.13,87.061,0.47453591]
["bitfinex","SOLUSD",1770482948832,16.83743818,87.134,87.061,0.47453591]
["bitfinex","SOLUSD",1770482948833,0.49324393,87.114,87.061,0.47453591]
["bitfinex","SOLUSD",1770482951406,0.49324393,87.114,87.071,0.48890121]
["bitfinex","SOLUSD",1770482956620,0.49324393,87.114,87.041,0.48890121]
["bitfinex","SOLUSD",1770482958031,0.49324393,87.114,87.061,0.48890121]
["bitfinex","SOLUSD",1770482960640,0.49324393,87.114,87.071,0.48890121]
["bitfinex","SOLUSD",1770482962339,0.48225305,87.121,87.071,0.48890121]
["bitfinex","SOLUSD",1770482969047,0.48225305,87.114,87.071,0.48890121]
["bitfinex","SOLUSD",1770482971740,0.48225305,87.114,87.041,0.48890121]
["bitfinex","SOLUSD",1770482973248,0.48225305,87.109,87.041,0.48890121]
["bitfinex","SOLUSD",1770482974552,0.48225305,87.104,87.041,0.48890121]
["bitfinex","SOLUSD",1770482974855,0.48225305,87.093,87.041,0.48890121]
["bitfinex","SOLUSD",1770482978459,0.48225305,87.093,87.051,0.45665037]
["bitfinex","SOLUSD",1770482981357,0.46329365,87.099,87.061,0.45665037]
["bitfinex","SOLUSD",1770482981560,0.46329365,87.127,87.061,0.45665037]
["bitfinex","SOLUSD",1770482982344,0.46329365,87.127,87.071,0.45665037]
["bitfinex","SOLUSD",1770482983537,0.46329365,87.122,87.071,0.45665037]
["bitfinex","SOLUSD",1770482984157,0.46329365,87.115,87.041,0.45665037]
["bitfinex","SOLUSD",1770482985174,0.46329365,87.115,87.051,0.45665037]
["bitfinex","SOLUSD",1770482988757,0.46329365,87.11,87.051,0.45665037]
["bitfinex","SOLUSD",1770482989357,0.46329365,87.103,87.051,0.45665037]
["bitfinex","SOLUSD",1770482989554,0.46329365,87.094,87.045,0.45665037]
["bitfinex","SOLUSD",1770483001854,0.46329365,87.093,87.021,0.45665037]
["bitfinex","SOLUSD",1770483002769,0.46329365,87.089,87.021,0.45665037]
["bitfinex","SOLUSD",1770483004079,0.46329365,87.089,87.031,0.45665037]
["bitfinex","SOLUSD",1770483005677,0.48009625,87.084,87.031,0.45665037]
["bitfinex","SOLUSD",1770483007771,5.13032502,87.084,87.031,0.45665037]
["bitfinex","SOLUSD",1770483007967,0.48009625,87.083,87.031,0.45665037]
["bitfinex","SOLUSD",1770483008971,0.48009625,87.079,87.031,0.45665037]
["bitfinex","SOLUSD",1770483009276,0.48009625,87.074,87.031,0.45665037]
["bitfinex","SOLUSD",1770483009568,0.48009625,87.065,87.023,0.47623162]
["bitfinex","SOLUSD",1770483010376,5.13032502,87.055,87.02,0.1]
["bitfinex","SOLUSD",1770483010557,0.48009625,87.054,87.02,0.1]
["bitfinex","SOLUSD",1770483010758,0.48009625,87.054,87.012,0.47623162]
["bitfinex","SOLUSD",1770483012459,0.45477644,87.049,87.012,0.47623162]
["bitfinex","SOLUSD",1770483015078,5.36086188,87.08,87.012,0.47623162]
["bitfinex","SOLUSD",1770483015293,0.45477644,87.075,87.021,0.48514527]
["bitfinex","SOLUSD",1770483016377,0.45477644,87.064,87.021,0.48514527]
["bitfinex","SOLUSD",1770483016683,0.45477644,87.064,87.011,0.48514527]
["bitfinex","SOLUSD",1770483016999,5.13032502,87.065,87.01,0.1]
["bitfinex","SOLUSD",1770483017000,0.45477644,87.053,87.01,0.1]
["bitfinex","SOLUSD",1770483017489,0.45477644,87.053,87.011,0.48514527]
["bitfinex","SOLUSD",1770483020083,0.45477644,87.053,87.01,0.1]
["bitfinex","SOLUSD",1770483021383,0.45477644,87.053,87.01,0.58514527]
["bitfinex","SOLUSD",1770483023385,0.45477644,87.048,87.01,0.58514527]
["bitfinex","SOLUSD",1770483024363,5.13032502,87.044,87.01,0.1]
["bitfinex","SOLUSD",1770483024695,0.45477644,87.035,86.99,0.48514527]
["bitfinex","SOLUSD",1770483026071,0.45477644,87.03,86.981,0.48514527]
["bitfinex","SOLUSD",1770483026283,0.45477644,87.025,86.981,0.48514527]
["bitfinex","SOLUSD",1770483026676,28.71439985,87.065,87.001,0.48514527]
["bitfinex","SOLUSD",1770483026677,0.45477644,87.038,87.001,0.48514527]
["bitfinex","SOLUSD",1770483028869,0.45477644,87.038,86.994,0.48514527]
["bitfinex","SOLUSD",1770483029063,16.61773389,87.052,86.994,0.48514527]
["bitfinex","SOLUSD",1770483029064,0.45477644,87.033,86.994,0.48514527]
["bitfinex","SOLUSD",1770483029392,0.45477644,87.02,86.97,0.1]
["bitfinex","SOLUSD",1770483029705,0.45477644,87.02,86.96,0.1]
["bitfinex","SOLUSD",1770483029706,0.45477644,86.996,86.96,0.58514527]
["bitfinex","SOLUSD",1770483030891,0.45477644,86.993,86.96,0.1]
["bitfinex","SOLUSD",1770483031071,0.45477644,86.993,86.953,0.48514527]
["bitfinex","SOLUSD",1770483031266,0.45477644,86.986,86.944,0.48514527]
["bitfinex","SOLUSD",1770483031486,0.45477644,86.973,86.93,0.58514527]
["bitfinex","SOLUSD",1770483033089,0.45477644,86.981,86.93,0.58514527]
["bitfinex","SOLUSD",1770483034274,0.45477644,86.976,86.93,0.58514527]
["bitfinex","SOLUSD",1770483035777,0.45477644,86.976,86.931,0.4873382]
["bitfinex","SOLUSD",1770483047581,5.13032502,86.955,86.92,0.1]
["bitfinex","SOLUSD",1770483047783,0.47285817,86.948,86.9,0.1]
["bitfinex","SOLUSD",1770483047987,5.36086188,86.94,86.846,0.4873382]
["bitfinex","SOLUSD",1770483048185,0.47285817,86.916,86.846,0.4873382]
["bitfinex","SOLUSD",1770483048498,5.86086188,86.93,86.85,4.19236848]
["bitfinex","SOLUSD",1770483048676,0.5,86.914,86.84,4.29236848]
["bitfinex","SOLUSD",1770483048881,0.5,86.905,86.84,4.29236848]
["bitfinex","SOLUSD",1770483049085,0.5,86.905,86.84,0.1]
["bitfinex","SOLUSD",1770483049282,0.5,86.905,86.85,4.19236848]
["bitfinex","SOLUSD",1770483049483,0.5,86.905,86.85,10.70700575]
["bitfinex","SOLUSD",1770483049484,7.2650095,86.904,86.85,10.70700575]
["bitfinex","SOLUSD",1770483049703,0.5,86.903,86.84,10.80700575]
["bitfinex","SOLUSD",1770483049900,0.5,86.903,86.84,0.1]
["bitfinex","SOLUSD",1770483050085,0.5,86.903,86.85,10.70700575]
["bitfinex","SOLUSD",1770483050285,0.5,86.903,86.84,10.80700575]
["bitfinex","SOLUSD",1770483050480,0.5,86.903,86.84,0.1]
["bitfinex","SOLUSD",1770483050882,0.5,86.9,86.84,0.1]
["bitfinex","SOLUSD",1770483051106,0.5,86.899,86.84,0.1]
["bitfinex","SOLUSD",1770483051285,0.5,86.895,86.84,0.1]
["bitfinex","SOLUSD",1770483051486,0.5,86.894,86.84,0.1]
["bitfinex","SOLUSD",1770483051804,0.5,86.893,86.84,0.1]
["bitfinex","SOLUSD",1770483053609,7.29896124,86.894,86.84,10.80700575]
["bitfinex","SOLUSD",1770483053807,7.29896124,86.894,86.84,0.1]
["bitfinex","SOLUSD",1770483054110,0.5,86.893,86.84,0.1]
["bitfinex","SOLUSD",1770483055506,0.5,86.893,86.84,10.80700575]
["bitfinex","SOLUSD",1770483055686,0.5,86.893,86.84,0.1]
["bitfinex","SOLUSD",1770483055888,0.5,86.893,86.84,10.80700575]
["bitfinex","SOLUSD",1770483056299,7.27899878,86.894,86.87,10.70700575]
["bitfinex","SOLUSD",1770483056505,7.27525413,86.919,86.88,10.70700575]
["bitfinex","SOLUSD",1770483057092,0.5,86.918,86.86,10.70700575]
["bitfinex","SOLUSD",1770483057492,0.5,86.918,86.87,10.70700575]
["bitfinex","SOLUSD",1770483058101,7.27525413,86.919,86.849,28.78556326]
["bitfinex","SOLUSD",1770483058102,7.27525413,86.919,86.88,10.70700575]
["bitfinex","SOLUSD",1770483058284,7.27525413,86.919,86.89,10.70700575]
["bitfinex","SOLUSD",1770483059205,7.27525413,86.919,86.871,40.28962484]
["bitfinex","SOLUSD",1770483059412,7.27525413,86.919,86.89,10.70700575]
["bitfinex","SOLUSD",1770483061918,0.5,86.948,86.91,10.70700575]
["bitfinex","SOLUSD",1770483062214,0.5,86.948,86.891,11.50867178]
["bitfinex","SOLUSD",1770483062398,0.5,86.948,86.9,10.70700575]
["bitfinex","SOLUSD",1770483062596,0.5,86.948,86.891,11.50867178]
["bitfinex","SOLUSD",1770483062995,0.5,86.946,86.891,11.50867178]
["bitfinex","SOLUSD",1770483063198,0.5,86.946,86.89,10.70700575]
["bitfinex","SOLUSD",1770483063818,0.5,86.946,86.9,10.70700575]
["bitfinex","SOLUSD",1770483064219,0.5,86.946,86.91,10.70700575]
["bitfinex","SOLUSD",1770483064421,7.25484345,86.947,86.91,10.70700575]
["bitfinex","SOLUSD",1770483064722,0.5,86.946,86.9,10.70700575]
["bitfinex","SOLUSD",1770483065021,0.5,86.946,86.91,10.70700575]
["bitfinex","SOLUSD",1770483067213,7.25484345,86.947,86.91,10.70700575]
["bitfinex","SOLUSD",1770483067728,7.25484345,86.947,86.92,10.70700575]
["bitfinex","SOLUSD",1770483068107,7.25484345,86.947,86.93,10.70700575]
["bitfinex","SOLUSD",1770483068303,5.36086188,87.005,86.911,11.5060234]
["bitfinex","SOLUSD",1770483068304,0.5,86.968,86.94,10.70700575]
["bitfinex","SOLUSD",1770483068519,7.26527922,86.981,86.94,10.70700575]
["bitfinex","SOLUSD",1770483068923,7.26527922,86.981,86.95,10.70700575]
["bitfinex","SOLUSD",1770483070633,7.76527922,86.981,86.931,11.50328695]
["bitfinex","SOLUSD",1770483070811,7.76527922,86.981,86.94,10.70700575]
["bitfinex","SOLUSD",1770483071012,7.76527922,86.981,86.95,10.70700575]
["bitfinex","SOLUSD",1770483071214,7.26527922,86.981,86.95,10.70700575]
["bitfinex","SOLUSD",1770483071519,11.68897305,87.04,86.96,10.70700575]
["bitfinex","SOLUSD",1770483071520,0.5,87.007,86.96,10.70700575]
["bitfinex","SOLUSD",1770483071829,0.5,87.005,86.938,11.50232367]
["bitfinex","SOLUSD",1770483072012,0.5,87.005,86.95,10.70700575]
["bitfinex","SOLUSD",1770483072925,0.5,87.005,86.926,11.50403791]
["bitfinex","SOLUSD",1770483073228,0.5,87.002,86.93,10.70700575]
["bitfinex","SOLUSD",1770483073426,0.5,86.998,86.93,10.70700575]
["bitfinex","SOLUSD",1770483073634,0.5,86.997,86.93,10.70700575]
["bitfinex","SOLUSD",1770483073833,0.5,86.993,86.93,10.70700575]
["bitfinex","SOLUSD",1770483074031,0.5,86.993,86.926,11.50403791]
["bitfinex","SOLUSD",1770483074032,0.5,86.992,86.94,10.70700575]
["bitfinex","SOLUSD",1770483074209,0.5,86.991,86.94,10.70700575]
["bitfinex","SOLUSD",1770483074409,0.5,86.99,86.94,10.70700575]
["bitfinex","SOLUSD",1770483074623,0.5,86.988,86.94,10.70700575]
["bitfinex","SOLUSD",1770483075316,0.5,86.987,86.94,10.70700575]
["bitfinex","SOLUSD",1770483075644,0.5,86.985,86.92,10.70700575]
["bitfinex","SOLUSD",1770483078035,0.5,86.985,86.91,10.70700575]
["bitfinex","SOLUSD",1770483078526,0.5,86.985,86.92,10.70700575]
["bitfinex","SOLUSD",1770483079213,0.5,86.985,86.93,10.70700575]
["bitfinex","SOLUSD",1770483079419,0.5,86.984,86.93,4.18901625]
["bitfinex","SOLUSD",1770483081432,0.5,86.984,86.93,10.68607924]
["bitfinex","SOLUSD",1770483081632,0.5,86.984,86.94,10.68607924]
["bitfinex","SOLUSD",1770483082531,0.5,86.984,86.93,10.68607924]
["bitfinex","SOLUSD",1770483082735,0.5,86.984,86.906,11.50668538]
["bitfinex","SOLUSD",1770483082936,7.2556194,86.985,86.887,28.77282442]
["bitfinex","SOLUSD",1770483082937,0.5,86.981,86.91,10.68607924]
["bitfinex","SOLUSD",1770483083130,0.5,86.974,86.92,10.68607924]
["bitfinex","SOLUSD",1770483083317,0.5,86.973,86.92,10.68607924]
["bitfinex","SOLUSD",1770483083519,0.5,86.972,86.93,10.68607924]
["bitfinex","SOLUSD",1770483084037,0.5,86.972,86.92,10.68607924]
["bitfinex","SOLUSD",1770483084826,0.5,86.972,86.91,10.68607924]
["bitfinex","SOLUSD",1770483085028,0.5,86.972,86.92,10.68607924]
["bitfinex","SOLUSD",1770483085226,0.5,86.972,86.895,5.13032502]
["bitfinex","SOLUSD",1770483085227,0.5,86.972,86.848,40.30029476]
["bitfinex","SOLUSD",1770483085425,0.5,86.969,86.9,10.68607924]
["bitfinex","SOLUSD",1770483085634,0.5,86.964,86.89,10.68607924]
["bitfinex","SOLUSD",1770483085940,0.5,86.963,86.89,10.68607924]
["bitfinex","SOLUSD",1770483086424,0.5,86.963,86.9,10.68607924]
["bitfinex","SOLUSD",1770483087437,0.5,86.963,86.91,10.68607924]
["bitfinex","SOLUSD",1770483089540,0.5,86.963,86.89,10.68607924]
["bitfinex","SOLUSD",1770483089743,0.5,86.963,86.9,10.68607924]
["bitfinex","SOLUSD",1770483089953,0.5,86.963,86.91,10.68607924]
["bitfinex","SOLUSD",1770483090247,0.5,86.962,86.92,10.68607924]
["bitfinex","SOLUSD",1770483090625,7.25668232,86.963,86.93,10.68607924]
["bitfinex","SOLUSD",1770483091332,0.5,86.962,86.92,10.68607924]
["bitfinex","SOLUSD",1770483092054,7.25668232,86.963,86.93,10.68607924]
["bitfinex","SOLUSD",1770483094349,7.75668232,86.963,86.93,10.68607924]
["bitfinex","SOLUSD",1770483094537,7.75668232,86.963,86.92,10.68607924]
["bitfinex","SOLUSD",1770483094538,0.5,86.962,86.92,10.68607924]
["bitfinex","SOLUSD",1770483095133,0.5,86.962,86.93,10.68607924]
["bitfinex","SOLUSD",1770483095849,0.5,86.962,86.92,10.68607924]
["bitfinex","SOLUSD",1770483096644,0.5,86.962,86.91,10.68607924]
["bitfinex","SOLUSD",1770483098440,0.5,86.962,86.92,10.68607924]
["bitfinex","SOLUSD",1770483099343,7.25668232,86.963,86.94,10.68607924]
["bitfinex","SOLUSD",1770483099943,7.25668232,86.963,86.93,10.68607924]
["bitfinex","SOLUSD",1770483100942,0.5,86.962,86.92,10.68607924]
["bitfinex","SOLUSD",1770483103758,0.5,86.962,86.93,10.68607924]
["bitfinex","SOLUSD",1770483104051,0.5,86.977,86.94,10.68607924]
["bitfinex","SOLUSD",1770483104252,0.5,86.986,86.95,10.68607924]
["bitfinex","SOLUSD",1770483104452,57.42339118,87.073,86.921,11.50469966]
["bitfinex","SOLUSD",1770483104453,0.5,87.002,86.97,10.68607924]
["bitfinex","SOLUSD",1770483104831,7.28135017,87.031,86.98,10.68607924]
["bitfinex","SOLUSD",1770483104832,0.5,87.03,86.98,10.68607924]
["bitfinex","SOLUSD",1770483105067,0.5,87.03,86.944,5.13032502]
["bitfinex","SOLUSD",1770483105068,0.5,87.03,86.97,10.68607924]
["bitfinex","SOLUSD",1770483106058,0.5,87.03,86.99,10.68607924]
["bitfinex","SOLUSD",1770483106258,0.5,87.03,86.97,10.68607924]
["bitfinex","SOLUSD",1770483106764,0.5,87.027,86.949,11.50093204]
["bitfinex","SOLUSD",1770483106947,0.5,87.027,86.96,10.68607924]
["bitfinex","SOLUSD",1770483107543,0.5,87.027,86.96,10.678131]
["bitfinex","SOLUSD",1770483107957,0.5,87.027,86.97,10.678131]
["bitfinex","SOLUSD",1770483108459,0.5,87.027,86.98,10.678131]
["bitfinex","SOLUSD",1770483109542,0.5,87.027,86.97,10.678131]
["bitfinex","SOLUSD",1770483110755,0.5,87.027,86.98,10.678131]
["bitfinex","SOLUSD",1770483111162,0.5,87.027,86.944,40.25579682]
["bitfinex","SOLUSD",1770483111163,7.28135017,87.031,87.0,10.678131]
["bitfinex","SOLUSD",1770483111461,7.28135017,87.031,87.01,10.678131]
["bitfinex","SOLUSD",1770483113842,7.78135017,87.031,87.0,10.678131]
["bitfinex","SOLUSD",1770483114266,0.5,87.03,86.98,10.678131]
["bitfinex","SOLUSD",1770483119939,0.5,87.03,86.97,10.678131]
["bitfinex","SOLUSD",1770483121762,0.5,87.03,86.98,10.678131]
["bitfinex","SOLUSD",1770483122968,0.5,87.03,87.0,10.678131]
["bitfinex","SOLUSD",1770483123155,7.28135017,87.031,87.01,10.678131]
["bitfinex","SOLUSD",1770483123355,7.28135017,87.031,87.0,10.678131]
["bitfinex","SOLUSD",1770483124673,7.28135017,87.031,87.01,10.678131]
["bitfinex","SOLUSD",1770483124857,0.2,87.04,87.02,10.678131]
["bitfinex","SOLUSD",1770483126169,0.5,87.054,87.02,10.678131]
["bitfinex","SOLUSD",1770483126369,7.32249738,87.069,87.04,10.678131]
["bitfinex","SOLUSD",1770483126868,0.5,87.083,87.05,10.678131]
["bitfinex","SOLUSD",1770483129449,0.5,87.083,87.04,11.48893939]
["bitfinex","SOLUSD",1770483129450,0.5,87.083,87.04,22.16707039]
["bitfinex","SOLUSD",1770483130050,0.5,87.083,87.04,10.678131]
["bitfinex","SOLUSD",1770483130255,7.28927576,87.097,87.06,10.678131]
["bitfinex","SOLUSD",1770483130455,7.28927576,87.097,87.07,10.678131]
["bitfinex","SOLUSD",1770483130957,7.78927576,87.097,87.07,10.678131]
["bitfinex","SOLUSD",1770483131555,7.29381047,87.13,87.082,0.46972112]
["bitfinex","SOLUSD",1770483131751,7.29381047,87.13,87.061,0.46972112]
["bitfinex","SOLUSD",1770483132258,5.13032502,87.127,87.061,0.46972112]
["bitfinex","SOLUSD",1770483132570,12.4132883,87.126,87.061,0.46972112]
["bitfinex","SOLUSD",1770483132770,7.28153093,87.119,87.061,0.46972112]
["bitfinex","SOLUSD",1770483132974,5.13032502,87.116,87.054,0.46972112]
["bitfinex","SOLUSD",1770483133669,0.45014648,87.115,87.054,0.46972112]
["bitfinex","SOLUSD",1770483138567,0.45014648,87.115,87.046,0.46972112]
["bitfinex","SOLUSD",1770483138882,0.45014648,87.107,87.046,0.46972112]
["bitfinex","SOLUSD",1770483139078,0.45014648,87.102,87.046,0.46972112]
["bitfinex","SOLUSD",1770483139256,0.45014648,87.101,87.046,0.46972112]
["bitfinex","SOLUSD",1770483139880,0.45014648,87.098,87.046,0.46972112]
["bitfinex","SOLUSD",1770483140192,0.45014648,87.097,87.046,0.46972112]
["bitfinex","SOLUSD",1770483140359,0.45014648,87.093,87.046,0.46972112]
["bitfinex","SOLUSD",1770483140566,0.45014648,87.092,87.046,0.46972112]
["bitfinex","SOLUSD",1770483140758,0.45014648,87.091,87.046,0.46972112]
["bitfinex","SOLUSD",1770483141784,0.45014648,87.089,87.046,0.46972112]
["bitfinex","SOLUSD",1770483141983,0.45014648,87.087,87.046,0.46972112]
["bitfinex","SOLUSD",1770483142172,0.45014648,87.085,87.046,0.46972112]
["bitfinex","SOLUSD",1770483142481,0.51914647,87.085,87.046,0.46972112]
["bitfinex","SOLUSD",1770483142689,0.45014648,87.083,87.046,0.46972112]
["bitfinex","SOLUSD",1770483142890,0.51914647,87.083,87.046,0.46972112]
["bitfinex","SOLUSD",1770483144658,0.45014648,87.081,87.046,0.46972112]
["bitfinex","SOLUSD",1770483144981,0.45014648,87.08,87.046,0.46972112]
["bitfinex","SOLUSD",1770483145289,0.45014648,87.079,87.046,0.46972112]
["bitfinex","SOLUSD",1770483145466,0.45014648,87.078,87.046,0.46972112]
["bitfinex","SOLUSD",1770483145879,0.45014648,87.077,87.046,0.46972112]
["bitfinex","SOLUSD",1770483146480,0.89200001,87.078,87.046,0.46972112]
["bitfinex","SOLUSD",1770483146882,0.45014648,87.077,87.046,0.46972112]
["bitfinex","SOLUSD",1770483147587,0.45014648,87.075,87.025,0.46972112]
["bitfinex","SOLUSD",1770483149684,0.45014648,87.072,87.025,0.46972112]
["bitfinex","SOLUSD",1770483149893,0.45014648,87.071,87.025,0.46972112]
["bitfinex","SOLUSD",1770483150192,0.45014648,87.066,87.004,0.46972112]
["bitfinex","SOLUSD",1770483150494,0.45014648,87.061,87.004,0.46972112]
["bitfinex","SOLUSD",1770483150694,0.45014648,87.057,86.996,0.46972112]
["bitfinex","SOLUSD",1770483150982,0.45014648,87.056,86.996,0.46972112]
["bitfinex","SOLUSD",1770483151167,0.45014648,87.052,86.996,0.46972112]
["bitfinex","SOLUSD",1770483151367,0.45014648,87.051,86.996,0.46972112]
["bitfinex","SOLUSD",1770483152476,0.45014648,87.048,86.996,0.46972112]
["bitfinex","SOLUSD",1770483152671,0.45014648,87.047,86.996,0.46972112]
["bitfinex","SOLUSD",1770483152872,0.45014648,87.043,86.996,0.46972112]
["bitfinex","SOLUSD",1770483153087,0.45014648,87.042,86.981,0.46972112]
["bitfinex","SOLUSD",1770483153391,0.45014648,87.038,86.981,0.46972112]
["bitfinex","SOLUSD",1770483153588,0.45014648,87.037,86.974,0.46972112]
["bitfinex","SOLUSD",1770483153788,0.45014648,87.033,86.974,0.46972112]
["bitfinex","SOLUSD",1770483153972,0.45014648,87.032,86.974,0.46972112]
["bitfinex","SOLUSD",1770483154173,0.45014648,87.031,86.981,0.46972112]
["bitfinex","SOLUSD",1770483158212,0.45014648,87.031,86.953,33.88140584]
["bitfinex","SOLUSD",1770483158213,0.45014648,87.031,86.991,0.49638445]
["bitfinex","SOLUSD",1770483158389,7.32479743,87.05,87.021,0.49638445]
["bitfinex","SOLUSD",1770483162888,0.48652392,87.049,87.021,0.49638445]
["bitfinex","SOLUSD",1770483163299,0.48652392,87.049,87.014,0.49638445]
["bitfinex","SOLUSD",1770483164898,0.48652392,87.049,86.982,28.74157871]
["bitfinex","SOLUSD",1770483164899,0.48652392,87.049,87.007,0.49638445]
["bitfinex","SOLUSD",1770483167385,7.32479743,87.05,87.021,0.49638445]
["bitfinex","SOLUSD",1770483168094,0.48652392,87.065,87.031,0.49638445]
["bitfinex","SOLUSD",1770483171510,0.48652392,87.065,87.041,0.49638445]
["bitfinex","SOLUSD",1770483175603,0.48652392,87.065,87.031,0.49638445]
["bitfinex","SOLUSD",1770483177140,0.48652392,87.076,87.031,0.49638445]
["bitfinex","SOLUSD",1770483177417,0.48652392,87.083,87.061,0.49638445]
["bitfinex","SOLUSD",1770483179913,0.48652392,87.083,87.041,0.49638445]
["bitfinex","SOLUSD",1770483180915,0.48652392,87.083,87.021,0.49638445]
["bitfinex","SOLUSD",1770483184719,0.48652392,87.083,87.031,0.49638445]
["bitfinex","SOLUSD",1770483185119,0.48652392,87.083,87.041,0.49638445]
["bitfinex","SOLUSD",1770483188217,0.4608422,87.082,87.041,0.49638445]
["bitfinex","SOLUSD",1770483188609,0.4608422,87.082,87.051,0.48534672]
["bitfinex","SOLUSD",1770483188813,7.39527351,87.083,87.051,0.48534672]
["bitfinex","SOLUSD",1770483189018,7.39527351,87.083,87.06,10.65886138]
["bitfinex","SOLUSD",1770483189223,7.39527351,87.083,87.061,0.48534672]
["bitfinex","SOLUSD",1770483196225,0.47568412,87.082,87.061,0.48534672]
["bitfinex","SOLUSD",1770483196908,7.39527351,87.083,87.061,0.48534672]
["bitfinex","SOLUSD",1770483197442,7.39527351,87.083,87.051,0.49732122]
["bitfinex","SOLUSD",1770483197443,0.47568412,87.082,87.051,0.49732122]
["bitfinex","SOLUSD",1770483197737,7.39527351,87.083,87.061,0.49732122]
["bitfinex","SOLUSD",1770483197916,0.47568412,87.101,87.071,0.49732122]
["bitfinex","SOLUSD",1770483204516,7.38103368,87.119,87.041,28.72194646]
["bitfinex","SOLUSD",1770483204517,0.47568412,87.11,87.081,0.49732122]
["bitfinex","SOLUSD",1770483205231,0.47568412,87.118,87.091,0.49732122]
["bitfinex","SOLUSD",1770483214237,0.47568412,87.118,87.085,0.49732122]
["bitfinex","SOLUSD",1770483214543,0.47568412,87.118,87.06,4.17645884]
["bitfinex","SOLUSD",1770483215743,0.47568412,87.118,87.043,11.48844806]
["bitfinex","SOLUSD",1770483215923,0.47568412,87.118,87.033,5.13032502]
["bitfinex","SOLUSD",1770483215924,0.49866061,87.115,87.05,4.17645884]
["bitfinex","SOLUSD",1770483216545,0.49866061,87.115,87.06,4.17645884]
["bitfinex","SOLUSD",1770483216720,0.49866061,87.115,87.07,4.17645884]
["bitfinex","SOLUSD",1770483216918,0.49866061,87.113,87.07,4.17645884]
["bitfinex","SOLUSD",1770483217117,0.49866061,87.111,87.07,4.17645884]
["bitfinex","SOLUSD",1770483218132,0.49866061,87.111,87.059,11.48639583]
["bitfinex","SOLUSD",1770483218338,0.49866061,87.111,87.07,4.17645884]
["bitfinex","SOLUSD",1770483220938,0.49866061,87.111,87.06,4.17645884]
["bitfinex","SOLUSD",1770483227430,0.49866061,87.111,87.08,4.17493315]
["bitfinex","SOLUSD",1770483227631,0.49866061,87.111,87.06,4.17493315]
["bitfinex","SOLUSD",1770483229235,0.49866061,87.111,87.05,4.17493315]
["bitfinex","SOLUSD",1770483229934,0.49866061,87.111,87.046,11.48813651]
["bitfinex","SOLUSD",1770483229935,0.49866061,87.111,87.06,4.17493315]
["bitfinex","SOLUSD",1770483231150,0.49866061,87.111,87.05,4.17493315]
["bitfinex","SOLUSD",1770483231752,0.49866061,87.111,87.046,11.48813651]
["bitfinex","SOLUSD",1770483231753,0.49866061,87.111,87.06,4.17493315]
["bitfinex","SOLUSD",1770483239040,0.49866061,87.111,87.03,28.72572676]
["bitfinex","SOLUSD",1770483239241,0.49866061,87.111,87.06,4.17493315]
["bitfinex","SOLUSD",1770483243459,0.49866061,87.111,87.05,4.17493315]
["bitfinex","SOLUSD",1770483244963,0.49866061,87.111,87.07,4.17493315]
["bitfinex","SOLUSD",1770483247273,0.49866061,87.111,87.06,4.17493315]
["bitfinex","SOLUSD",1770483247465,0.49866061,87.111,87.07,4.17493315]
["bitfinex","SOLUSD",1770483248749,5.95199996,87.112,87.07,4.17493315]
["bitfinex","SOLUSD",1770483248750,0.49866061,87.109,87.07,4.17493315]
["bitfinex","SOLUSD",1770483248956,0.49866061,87.109,87.06,4.17493315]
["bitfinex","SOLUSD",1770483250364,0.49866061,87.109,87.08,4.17493315]
["bitfinex","SOLUSD",1770483250750,0.49866061,87.109,87.09,4.17493315]
["bitfinex","SOLUSD",1770483251058,3.98650002,87.11,87.09,4.17493315]
["bitfinex","SOLUSD",1770483251457,4.48516063,87.11,87.08,4.17493315]
["bitfinex","SOLUSD",1770483252061,3.98650002,87.11,87.09,4.17493315]
["bitfinex","SOLUSD",1770483252455,3.98650002,87.11,87.1,4.17493315]
["bitfinex","SOLUSD",1770483252648,0.49866061,87.125,87.1,4.17493315]
["bitfinex","SOLUSD",1770483253749,0.49866061,87.133,87.11,4.17493315]
["bitfinex","SOLUSD",1770483257655,0.49866061,87.133,87.09,4.17493315]
["bitfinex","SOLUSD",1770483258459,0.49866061,87.133,87.08,4.17493315]
["bitfinex","SOLUSD",1770483259270,0.49866061,87.133,87.09,4.17493315]
["bitfinex","SOLUSD",1770483260178,0.49866061,87.133,87.08,4.17493315]
["bitfinex","SOLUSD",1770483260478,0.49866061,87.133,87.063,40.20077415]
["bitfinex","SOLUSD",1770483260479,0.49866061,87.133,87.07,4.17493315]
["bitfinex","SOLUSD",1770483260877,0.49866061,87.133,87.06,4.17493315]
["bitfinex","SOLUSD",1770483261107,0.49866061,87.128,87.06,4.17493315]
["bitfinex","SOLUSD",1770483261269,0.49866061,87.128,87.05,4.17493315]
["bitfinex","SOLUSD",1770483261270,5.36086188,87.126,87.05,4.17493315]
["bitfinex","SOLUSD",1770483261460,0.49866061,87.122,87.05,4.17493315]
["bitfinex","SOLUSD",1770483261659,0.49866061,87.118,87.05,4.17493315]
["bitfinex","SOLUSD",1770483261861,0.49866061,87.117,87.04,4.17493315]
["bitfinex","SOLUSD",1770483262178,0.49866061,87.113,87.04,4.17493315]
["bitfinex","SOLUSD",1770483262357,0.49866061,87.112,87.04,4.17493315]
["bitfinex","SOLUSD",1770483262558,0.49866061,87.108,87.04,4.17493315]
["bitfinex","SOLUSD",1770483262758,0.49866061,87.107,87.04,4.17493315]
["bitfinex","SOLUSD",1770483263068,0.49866061,87.103,87.03,4.17493315]
["bitfinex","SOLUSD",1770483263264,0.49866061,87.096,87.02,4.17493315]
["bitfinex","SOLUSD",1770483263464,0.49866061,87.092,87.02,4.17493315]
["bitfinex","SOLUSD",1770483263660,0.49866061,87.091,87.02,4.17493315]
["bitfinex","SOLUSD",1770483263858,0.49866061,87.087,87.02,4.17493315]
["bitfinex","SOLUSD",1770483264062,0.49866061,87.086,87.02,4.17493315]
["bitfinex","SOLUSD",1770483264263,0.49866061,87.082,87.02,4.17493315]
["bitfinex","SOLUSD",1770483264459,0.49866061,87.081,87.05,4.17493315]
["bitfinex","SOLUSD",1770483264685,6.81091532,87.082,87.06,4.17493315]
["bitfinex","SOLUSD",1770483264879,0.49866061,87.081,87.024,5.13032502]
["bitfinex","SOLUSD",1770483265081,0.49866061,87.078,87.0,4.17493315]
["bitfinex","SOLUSD",1770483265286,0.49866061,87.077,87.01,4.17493315]
["bitfinex","SOLUSD",1770483265469,0.49866061,87.073,87.01,4.17493315]
["bitfinex","SOLUSD",1770483265675,0.49866061,87.072,87.01,4.17493315]
["bitfinex","SOLUSD",1770483265985,0.49866061,87.071,87.01,4.17493315]
["bitfinex","SOLUSD",1770483266182,0.49866061,87.071,87.03,4.17493315]
["bitfinex","SOLUSD",1770483266389,0.49866061,87.07,87.03,4.17493315]
["bitfinex","SOLUSD",1770483269184,0.49866061,87.07,87.004,28.7343006]
["bitfinex","SOLUSD",1770483269395,0.49866061,87.069,87.03,4.17493315]
["bitfinex","SOLUSD",1770483269995,0.49866061,87.069,87.04,4.17493315]
["bitfinex","SOLUSD",1770483270171,0.49866061,87.069,87.03,4.17493315]
["bitfinex","SOLUSD",1770483270677,7.42950916,87.07,87.04,4.17493315]
["bitfinex","SOLUSD",1770483272991,0.49866061,87.069,87.034,11.48963851]
["bitfinex","SOLUSD",1770483273193,0.49866061,87.069,87.03,4.17493315]
["bitfinex","SOLUSD",1770483273691,0.49866061,87.069,87.04,4.17493315]
["bitfinex","SOLUSD",1770483273869,7.42950916,87.07,87.05,4.17493315]
["bitfinex","SOLUSD",1770483276094,7.42950916,87.07,87.04,4.17493315]
["bitfinex","SOLUSD",1770483276797,7.42950916,87.07,87.05,4.17493315]
["bitfinex","SOLUSD",1770483277384,7.42950916,87.07,87.04,4.17493315]
["bitfinex","SOLUSD",1770483280195,0.49866061,87.069,87.016,11.49213937]
["bitfinex","SOLUSD",1770483280402,0.49866061,87.069,87.04,4.17493315]
["bitfinex","SOLUSD",1770483281695,0.49866061,87.069,87.02,4.17493315]
["bitfinex","SOLUSD",1770483281902,0.49866061,87.069,87.03,4.17493315]
["bitfinex","SOLUSD",1770483282885,0.49866061,87.069,87.02,4.17493315]
["bitfinex","SOLUSD",1770483289399,0.49866061,87.069,87.02,4.18015442]
["bitfinex","SOLUSD",1770483289597,7.42950916,87.07,87.05,4.18015442]
["bitfinex","SOLUSD",1770483291003,0.49866061,87.069,87.04,4.18015442]
["bitfinex","SOLUSD",1770483291586,0.49866061,87.069,87.03,4.18015442]
["bitfinex","SOLUSD",1770483294211,0.49866061,87.069,87.04,4.18015442]
["bitfinex","SOLUSD",1770483297395,0.49866061,87.069,87.03,4.18015442]
["bitfinex","SOLUSD",1770483301313,7.42950916,87.07,87.04,4.18015442]
["bitfinex","SOLUSD",1770483301494,7.42950916,87.07,87.05,4.18015442]
["bitfinex","SOLUSD",1770483301686,0.49866061,87.125,87.002,97.69890345]
["bitfinex","SOLUSD",1770483301885,0.49866061,87.112,87.04,4.18015442]
["bitfinex","SOLUSD",1770483302505,0.49866061,87.107,87.04,4.18015442]
["bitfinex","SOLUSD",1770483302804,0.49866061,87.106,87.04,4.18015442]
["bitfinex","SOLUSD",1770483303005,0.49866061,87.102,87.04,4.18015442]
["bitfinex","SOLUSD",1770483303311,0.49866061,87.102,87.005,5.13032502]
["bitfinex","SOLUSD",1770483303312,0.49866061,87.101,87.03,4.18015442]
["bitfinex","SOLUSD",1770483303606,0.49866061,87.097,87.03,4.18015442]
["bitfinex","SOLUSD",1770483303810,0.49866061,87.096,87.03,4.18015442]
["bitfinex","SOLUSD",1770483304007,0.49866061,87.092,87.03,4.18015442]
["bitfinex","SOLUSD",1770483304206,0.49866061,87.091,87.03,4.18015442]
["bitfinex","SOLUSD",1770483304411,0.49866061,87.09,87.03,4.18015442]
["bitfinex","SOLUSD",1770483304898,0.49866061,87.09,87.04,4.18015442]
["bitfinex","SOLUSD",1770483305709,0.49866061,87.09,87.05,4.18015442]
["bitfinex","SOLUSD",1770483306409,6.08066038,87.09,87.04,4.18015442]
["bitfinex","SOLUSD",1770483306707,0.49866061,87.088,87.04,4.18015442]
["bitfinex","SOLUSD",1770483308904,0.49866061,87.088,87.06,4.18015442]
["bitfinex","SOLUSD",1770483311311,0.49866061,87.088,87.05,4.18015442]
["bitfinex","SOLUSD",1770483313899,0.49866061,87.088,87.06,4.18015442]
["bitfinex","SOLUSD",1770483314797,0.49866061,87.1,87.07,4.18015442]
["bitfinex","SOLUSD",1770483315399,0.49866061,87.105,87.07,4.18015442]
["bitfinex","SOLUSD",1770483316015,0.49866061,87.105,87.08,4.18015442]
["bitfinex","SOLUSD",1770483316218,0.49866061,87.11,87.08,4.18015442]
["bitfinex","SOLUSD",1770483316616,0.49866061,87.11,87.09,4.18015442]
["bitfinex","SOLUSD",1770483317625,0.49866061,87.11,87.049,5.13032502]
["bitfinex","SOLUSD",1770483317925,0.49866061,87.11,87.07,4.18015442]
["bitfinex","SOLUSD",1770483319503,0.49866061,87.11,87.063,11.48584196]
["bitfinex","SOLUSD",1770483320105,0.49866061,87.11,87.06,4.18015442]
["bitfinex","SOLUSD",1770483320605,0.49866061,87.108,87.06,4.18015442]
["bitfinex","SOLUSD",1770483321930,0.49866061,87.107,87.05,4.18015442]
["bitfinex","SOLUSD",1770483322248,0.49866061,87.106,87.05,4.18015442]
["bitfinex","SOLUSD",1770483322406,0.49866061,87.105,87.05,4.18015442]
["bitfinex","SOLUSD",1770483322606,0.49866061,87.103,87.05,4.18015442]
["bitfinex","SOLUSD",1770483323442,0.49866061,87.103,87.06,4.18015442]
["bitfinex","SOLUSD",1770483325008,0.49866061,87.103,87.05,4.18015442]
["bitfinex","SOLUSD",1770483327712,0.49866061,87.103,87.06,4.18015442]
["bitfinex","SOLUSD",1770483329011,0.49866061,87.1,87.027,28.72646799]
["bitfinex","SOLUSD",1770483329216,0.49866061,87.1,87.04,4.18015442]
["bitfinex","SOLUSD",1770483329441,0.49866061,87.1,87.05,4.18015442]
["bitfinex","SOLUSD",1770483330633,0.49866061,87.1,87.04,4.18015442]
["bitfinex","SOLUSD",1770483331034,0.49866061,87.1,87.008,11.49309168]
["bitfinex","SOLUSD",1770483331243,0.49866061,87.1,87.03,4.18015442]
["bitfinex","SOLUSD",1770483331534,0.49866061,87.1,87.04,15.66908989]
["bitfinex","SOLUSD",1770483331723,0.49866061,87.1,87.05,4.18015442]
["bitfinex","SOLUSD",1770483331935,0.49866061,87.1,87.04,15.66908989]
["bitfinex","SOLUSD",1770483333023,0.49866061,87.1,87.05,4.18015442]
["bitfinex","SOLUSD",1770483333419,7.51104497,87.104,87.08,4.18015442]
["bitfinex","SOLUSD",1770483333827,0.49866061,87.11,87.07,4.18015442]
["bitfinex","SOLUSD",1770483334526,0.49866061,87.11,87.06,4.18015442]
["bitfinex","SOLUSD",1770483335928,0.49866061,87.11,87.07,4.18015442]
["bitfinex","SOLUSD",1770483337926,0.49866061,87.119,87.09,4.18015442]
["bitfinex","SOLUSD",1770483338437,0.49866061,87.119,87.08,4.18015442]
["bitfinex","SOLUSD",1770483339242,0.49866061,87.119,87.06,4.18015442]
["bitfinex","SOLUSD",1770483340232,0.49866061,87.119,87.052,11.48738684]
["bitfinex","SOLUSD",1770483340542,0.49866061,87.119,87.07,4.18015442]
["bitfinex","SOLUSD",1770483341921,0.49866061,87.119,87.06,4.18015442]
["bitfinex","SOLUSD",1770483342421,0.49866061,87.119,87.07,4.18015442]
["bitfinex","SOLUSD",1770483348532,0.49866061,87.119,87.06,4.18015442]
["bitfinex","SOLUSD",1770483350732,0.49866061,87.119,87.07,4.18015442]
["bitfinex","SOLUSD",1770483351551,0.49866061,87.119,87.07,4.17609613]
["bitfinex","SOLUSD",1770483351850,0.49866061,87.119,87.06,4.17609613]
["bitfinex","SOLUSD",1770483352045,0.49866061,87.119,87.07,4.17609613]
["bitfinex","SOLUSD",1770483353050,0.49866061,87.119,87.08,4.17609613]
["bitfinex","SOLUSD",1770483354757,0.49866061,87.119,87.06,4.17609613]
["bitfinex","SOLUSD",1770483356545,0.49866061,87.119,87.07,4.17609613]
["bitfinex","SOLUSD",1770483358156,0.49866061,87.119,87.06,4.17609613]
["bitfinex","SOLUSD",1770483360647,0.49866061,87.116,87.05,4.17609613]
["bitfinex","SOLUSD",1770483361149,0.49866061,87.116,87.046,96.01622547]
["bitfinex","SOLUSD",1770483361342,0.49866061,87.116,87.05,4.17609613]
["bitfinex","SOLUSD",1770483362356,0.49866061,87.112,87.05,4.17609613]
["bitfinex","SOLUSD",1770483366739,0.49866061,87.112,87.03,11.4902907]
["bitfinex","SOLUSD",1770483366946,0.49866061,87.112,87.04,4.17609613]
["bitfinex","SOLUSD",1770483367561,0.49866061,87.107,87.03,4.17609613]
["bitfinex","SOLUSD",1770483368548,5.36086188,87.106,87.03,4.17609613]
["bitfinex","SOLUSD",1770483368771,0.49866061,87.102,87.03,4.17609613]
["bitfinex","SOLUSD",1770483369355,0.49866061,87.097,87.02,4.17609613]
["bitfinex","SOLUSD",1770483369553,0.49866061,87.092,87.02,4.17609613]
["bitfinex","SOLUSD",1770483369776,0.49866061,87.092,87.01,4.17609613]
["bitfinex","SOLUSD",1770483370068,11.48092444,87.101,87.0,96.01622547]
["bitfinex","SOLUSD",1770483370069,0.49866061,87.085,87.0,100.1923216]
["bitfinex","SOLUSD",1770483370845,0.49866061,87.08,87.01,4.17609613]
["bitfinex","SOLUSD",1770483371370,0.49866061,87.08,87.0,96.01622547]
["bitfinex","SOLUSD",1770483371554,0.49866061,87.08,87.01,4.17609613]
["bitfinex","SOLUSD",1770483372066,0.49866061,87.075,87.0,100.1923216]
["bitfinex","SOLUSD",1770483372574,0.49866061,87.062,87.0,96.01622547]
["bitfinex","SOLUSD",1770483373567,0.49866061,87.051,87.0,96.01622547]
["bitfinex","SOLUSD",1770483374862,0.49866061,87.045,87.0,95.51622547]
["bitfinex","SOLUSD",1770483375055,5.36086188,87.036,86.984,0.46138134]
["bitfinex","SOLUSD",1770483375869,5.13032502,87.042,86.984,0.46138134]
["bitfinex","SOLUSD",1770483376048,5.13032502,87.034,86.984,0.46138134]
["bitfinex","SOLUSD",1770483376253,5.13032502,87.03,86.984,0.46138134]
["bitfinex","SOLUSD",1770483376557,5.13032502,87.026,86.984,0.46138134]
["bitfinex","SOLUSD",1770483376759,12.66884002,87.025,86.984,0.46138134]
["bitfinex","SOLUSD",1770483377081,5.13032502,87.021,86.984,0.46138134]
["bitfinex","SOLUSD",1770483377253,12.6653899,87.02,86.984,0.46138134]
["bitfinex","SOLUSD",1770483377572,7.53319942,87.019,86.984,0.46138134]
["bitfinex","SOLUSD",1770483377754,5.13032502,87.016,86.978,0.5]
["bitfinex","SOLUSD",1770483377959,12.64001549,87.015,86.971,0.5]
["bitfinex","SOLUSD",1770483378162,3.13,120.0,86.971,0.5]
["bitfinex","SOLUSD",1770483378163,5.13032502,87.011,86.971,0.5]
["bitfinex","SOLUSD",1770483378363,12.65100167,87.01,86.971,0.5]
["bitfinex","SOLUSD",1770483378550,5.13032502,87.006,86.971,0.5]
["bitfinex","SOLUSD",1770483378752,12.64355748,87.005,86.971,0.5]
["bitfinex","SOLUSD",1770483378968,5.13032502,87.001,86.971,0.5]
["bitfinex","SOLUSD",1770483379170,12.64315321,87.0,86.971,0.5]
["bitfinex","SOLUSD",1770483379362,7.51063431,86.999,86.971,0.5]
["bitfinex","SOLUSD",1770483380057,7.51063431,86.999,86.965,0.5]
["bitfinex","SOLUSD",1770483380359,5.13032502,86.996,86.96,0.1]
["bitfinex","SOLUSD",1770483380560,5.13032502,86.996,86.94,0.1]
["bitfinex","SOLUSD",1770483380561,5.13032502,86.992,86.94,0.1]
["bitfinex","SOLUSD",1770483380766,5.13032502,86.972,86.94,0.1]
["bitfinex","SOLUSD",1770483380969,5.13032502,86.968,86.94,0.1]
["bitfinex","SOLUSD",1770483381167,7.46771297,86.967,86.94,0.1]
["bitfinex","SOLUSD",1770483381360,5.13032502,86.955,86.91,0.1]
["bitfinex","SOLUSD",1770483381671,5.13032502,86.951,86.91,0.1]
["bitfinex","SOLUSD",1770483381872,17.95391803,86.95,86.91,0.1]
["bitfinex","SOLUSD",1770483382076,5.13032502,86.945,86.91,0.1]
["bitfinex","SOLUSD",1770483382275,5.13032502,86.941,86.91,0.1]
["bitfinex","SOLUSD",1770483382574,12.61315651,86.94,86.91,0.1]
["bitfinex","SOLUSD",1770483382879,5.13032502,86.936,86.91,0.1]
["bitfinex","SOLUSD",1770483383075,12.60986443,86.935,86.91,0.1]
["bitfinex","SOLUSD",1770483383374,5.13032502,86.931,86.91,0.1]
["bitfinex","SOLUSD",1770483383672,12.54711096,86.93,86.898,0.5]
["bitfinex","SOLUSD",1770483383857,5.13032502,86.926,86.898,0.5]
["bitfinex","SOLUSD",1770483384058,12.53855901,86.925,86.898,0.5]
["bitfinex","SOLUSD",1770483384258,5.13032502,86.921,86.89,0.5]
["bitfinex","SOLUSD",1770483384460,12.54290976,86.92,86.89,0.5]
["bitfinex","SOLUSD",1770483384674,7.40956723,86.919,86.89,0.5]
["bitfinex","SOLUSD",1770483384871,7.40956723,86.919,86.79,7.23531062]
["bitfinex","SOLUSD",1770483384872,5.13032502,86.916,86.883,0.5]
["bitfinex","SOLUSD",1770483385078,12.52606638,86.915,86.883,0.5]
["bitfinex","SOLUSD",1770483385273,5.13032502,86.911,86.883,0.5]
["bitfinex","SOLUSD",1770483385472,12.52300868,86.91,86.883,0.5]
["bitfinex","SOLUSD",1770483385677,7.38631039,86.909,86.883,0.5]
["bitfinex","SOLUSD",1770483392881,0.02999124,86.908,86.883,0.5]
["bitfinex","SOLUSD",1770483393083,0.02999124,86.905,86.84,4.27609613]
["bitfinex","SOLUSD",1770483393287,0.02999124,86.904,86.841,0.5]
["bitfinex","SOLUSD",1770483393495,0.02999124,86.9,86.841,0.5]
["bitfinex","SOLUSD",1770483393666,0.02999124,86.899,86.851,0.5]
["bitfinex","SOLUSD",1770483394567,7.28927266,86.9,86.861,0.5]
["bitfinex","SOLUSD",1770483397074,7.28927266,86.9,86.871,0.5]
["bitfinex","SOLUSD",1770483399698,3.76334612,86.9,86.88,4.63129265]
["bitfinex","SOLUSD",1770483400081,3.76334612,86.9,86.89,4.63129265]
["bitfinex","SOLUSD",1770483400277,11.49900283,86.965,86.89,4.63129265]
["bitfinex","SOLUSD",1770483400278,0.52006437,86.925,86.89,4.63129265]
["bitfinex","SOLUSD",1770483401281,0.52006437,86.925,86.87,4.63129265]
["bitfinex","SOLUSD",1770483401483,0.52006437,86.923,86.85,4.63129265]
["bitfinex","SOLUSD",1770483401686,0.82200002,86.924,86.85,4.63129265]
["bitfinex","SOLUSD",1770483401687,0.52006437,86.918,86.85,4.63129265]
["bitfinex","SOLUSD",1770483401889,0.52006437,86.917,86.86,4.63129265]
["bitfinex","SOLUSD",1770483402098,0.52006437,86.913,86.85,4.63129265]
["bitfinex","SOLUSD",1770483402314,0.52006437,86.911,86.85,4.63129265]
["bitfinex","SOLUSD",1770483402495,0.52006437,86.901,86.84,0.1]
["bitfinex","SOLUSD",1770483402688,0.52006437,86.894,86.84,0.1]
["bitfinex","SOLUSD",1770483403083,0.52006437,86.892,86.84,0.1]
["bitfinex","SOLUSD",1770483403400,0.52006437,86.891,86.84,0.1]
["bitfinex","SOLUSD",1770483403585,5.92706443,86.891,86.85,4.63129265]
["bitfinex","SOLUSD",1770483403905,0.52006437,86.89,86.851,0.029597]
["bitfinex","SOLUSD",1770483404104,0.52006437,86.89,86.861,0.029597]
["bitfinex","SOLUSD",1770483404302,0.52006437,86.889,86.841,0.029597]
["bitfinex","SOLUSD",1770483404603,0.52006437,86.888,86.841,0.029597]
["bitfinex","SOLUSD",1770483404784,0.52006437,86.886,86.841,0.029597]
["bitfinex","SOLUSD",1770483405386,7.26636888,86.887,86.86,11.58031025]
["bitfinex","SOLUSD",1770483405583,0.52006437,86.886,86.86,11.58031025]
["bitfinex","SOLUSD",1770483405909,7.26636888,86.887,86.85,11.58031025]
["bitfinex","SOLUSD",1770483406085,0.52006437,86.886,86.85,11.58031025]
["bitfinex","SOLUSD",1770483406401,7.26636888,86.887,86.86,11.58031025]
["bitfinex","SOLUSD",1770483406608,7.26636888,86.887,86.87,11.58031025]
["bitfinex","SOLUSD",1770483406799,0.52006437,86.902,86.87,11.58031025]
["bitfinex","SOLUSD",1770483406996,0.52006437,86.941,86.87,11.58031025]
["bitfinex","SOLUSD",1770483407311,5.13032502,86.937,86.88,11.58031025]
["bitfinex","SOLUSD",1770483407481,0.52006437,86.934,86.87,11.58031025]
["bitfinex","SOLUSD",1770483407800,0.52006437,86.93,86.87,11.58031025]
["bitfinex","SOLUSD",1770483408007,0.52006437,86.929,86.87,11.58031025]
["bitfinex","SOLUSD",1770483408201,0.52006437,86.928,86.87,11.58031025]
["bitfinex","SOLUSD",1770483410705,0.52006437,86.928,86.88,11.58031025]
["bitfinex","SOLUSD",1770483410906,0.52006437,86.928,86.89,11.58031025]
["bitfinex","SOLUSD",1770483412211,0.52006437,86.928,86.841,34.14910706]
["bitfinex","SOLUSD",1770483412212,0.52006437,86.928,86.88,11.58031025]
["bitfinex","SOLUSD",1770483412811,0.52006437,86.928,86.89,11.58031025]
["bitfinex","SOLUSD",1770483412993,0.52006437,86.928,86.88,11.58031025]
["bitfinex","SOLUSD",1770483413513,0.52006437,86.928,86.88,11.57379871]
["bitfinex","SOLUSD",1770483414794,0.52006437,86.928,86.87,11.57379871]
["bitfinex","SOLUSD",1770483414992,0.52006437,86.928,86.89,11.57379871]
["bitfinex","SOLUSD",1770483416288,7.26505766,86.929,86.9,11.57379871]
["bitfinex","SOLUSD",1770483417612,7.78512203,86.929,86.89,11.57379871]
["bitfinex","SOLUSD",1770483417817,7.78512203,86.929,86.9,11.57379871]
["bitfinex","SOLUSD",1770483419096,0.52006437,86.928,86.89,11.57379871]
["bitfinex","SOLUSD",1770483419297,0.52006437,86.928,86.9,11.57379871]
["bitfinex","SOLUSD",1770483420225,7.26505766,86.929,86.91,11.57379871]
["bitfinex","SOLUSD",1770483420406,0.52006437,86.992,86.92,11.57379871]
["bitfinex","SOLUSD",1770483420711,0.52006437,86.988,86.91,11.57379871]
["bitfinex","SOLUSD",1770483421011,0.52006437,86.987,86.92,11.57379871]
["bitfinex","SOLUSD",1770483421216,0.52006437,86.983,86.92,11.57379871]
["bitfinex","SOLUSD",1770483421410,0.52006437,86.982,86.92,11.57379871]
["bitfinex","SOLUSD",1770483421610,0.52006437,86.981,86.91,11.57379871]
["bitfinex","SOLUSD",1770483422202,7.25948021,86.982,86.878,5.13032502]
["bitfinex","SOLUSD",1770483422203,0.52006437,86.972,86.878,5.13032502]
["bitfinex","SOLUSD",1770483422407,0.52006437,86.972,86.94,11.57379871]
["bitfinex","SOLUSD",1770483423226,0.82200002,86.975,86.96,11.57379871]
["bitfinex","SOLUSD",1770483423396,0.82200002,86.975,86.95,11.57379871]
["bitfinex","SOLUSD",1770483423702,0.82200002,86.975,86.96,11.57379871]
["bitfinex","SOLUSD",1770483424718,0.52006437,86.987,86.96,11.57379871]
["bitfinex","SOLUSD",1770483425120,0.52006437,87.018,86.97,11.57379871]
["bitfinex","SOLUSD",1770483425426,7.25702578,87.019,87.0,4.61755626]
["bitfinex","SOLUSD",1770483426813,7.25702578,87.019,86.99,4.61755626]
["bitfinex","SOLUSD",1770483427220,7.25702578,87.019,86.964,5.13032502]
["bitfinex","SOLUSD",1770483427221,7.25702578,87.019,87.0,4.61755626]
["bitfinex","SOLUSD",1770483427519,7.25702578,87.019,87.0,11.54257455]
["bitfinex","SOLUSD",1770483427709,0.52006437,87.018,86.99,11.54257455]
["bitfinex","SOLUSD",1770483427905,7.25702578,87.019,87.0,11.54257455]
["bitfinex","SOLUSD",1770483432218,7.25702578,87.019,86.98,11.54257455]
["bitfinex","SOLUSD",1770483432219,0.52006437,87.018,86.98,11.54257455]
["bitfinex","SOLUSD",1770483432425,0.52006437,87.018,86.96,11.54257455]
["bitfinex","SOLUSD",1770483432611,0.52006437,87.015,86.95,11.54257455]
["bitfinex","SOLUSD",1770483432803,0.52006437,87.015,86.99,11.54257455]
["bitfinex","SOLUSD",1770483433003,7.25702578,87.019,87.0,11.54257455]
["bitfinex","SOLUSD",1770483433204,7.25702578,87.019,86.99,11.54257455]
["bitfinex","SOLUSD",1770483433928,7.25702578,87.019,87.0,11.54257455]
["bitfinex","SOLUSD",1770483434316,7.25702578,87.019,86.99,11.54257455]
["bitfinex","SOLUSD",1770483434523,0.52006437,87.018,86.99,11.54257455]
["bitfinex","SOLUSD",1770483434917,7.25702578,87.019,87.0,11.54257455]
["bitfinex","SOLUSD",1770483435727,0.2,87.02,87.0,11.54257455]
["bitfinex","SOLUSD",1770483435928,5.36086188,87.08,86.951,1.15007302]
["bitfinex","SOLUSD",1770483435929,0.52006437,87.046,87.01,11.54257455]
["bitfinex","SOLUSD",1770483436229,0.52006437,87.046,87.02,11.54257455]
["bitfinex","SOLUSD",1770483438207,0.52006437,87.053,87.02,11.54257455]
["bitfinex","SOLUSD",1770483438411,0.52006437,87.053,87.03,11.54257455]
["bitfinex","SOLUSD",1770483440930,7.25626319,87.076,87.03,11.54257455]
["bitfinex","SOLUSD",1770483441139,0.52006437,87.064,87.03,11.54257455]
["bitfinex","SOLUSD",1770483441719,0.52006437,87.064,87.04,11.54257455]
["bitfinex","SOLUSD",1770483443315,0.52006437,87.071,87.05,11.54257455]
["bitfinex","SOLUSD",1770483444450,0.52006437,87.071,87.04,11.54257455]
["bitfinex","SOLUSD",1770483444931,0.52006437,87.071,87.011,40.22479916]
["bitfinex","SOLUSD",1770483444932,0.52006437,87.071,87.02,11.54257455]
["bitfinex","SOLUSD",1770483445454,0.52006437,87.071,86.999,11.49429056]
["bitfinex","SOLUSD",1770483445747,0.52006437,87.069,87.02,11.54257455]
["bitfinex","SOLUSD",1770483445913,0.52006437,87.069,87.03,11.54257455]
["bitfinex","SOLUSD",1770483446241,0.52006437,87.069,87.04,11.54257455]
["bitfinex","SOLUSD",1770483446827,0.52006437,87.069,87.05,11.54257455]
["bitfinex","SOLUSD",1770483447219,5.35400009,87.07,87.05,11.54257455]
["bitfinex","SOLUSD",1770483447428,5.35400009,87.07,87.05,4.61180892]
["bitfinex","SOLUSD",1770483447630,5.87406446,87.07,87.04,4.61180892]
["bitfinex","SOLUSD",1770483448031,5.35400009,87.07,87.05,4.61180892]
["bitfinex","SOLUSD",1770483449522,5.35400009,87.07,87.06,4.61180892]
["bitfinex","SOLUSD",1770483449719,0.2,87.09,87.06,4.61180892]
["bitfinex","SOLUSD",1770483449926,0.2,87.09,87.07,4.61180892]
["bitfinex","SOLUSD",1770483450824,0.52006437,87.089,87.047,11.4880042]
["bitfinex","SOLUSD",1770483451041,0.52006437,87.089,87.03,4.61180892]
["bitfinex","SOLUSD",1770483451249,0.52006437,87.089,87.02,4.61180892]
["bitfinex","SOLUSD",1770483451634,0.52006437,87.089,87.03,4.61180892]
["bitfinex","SOLUSD",1770483452145,0.52006437,87.085,87.03,4.61180892]
["bitfinex","SOLUSD",1770483452647,5.13032502,87.086,86.99,11.4955742]
["bitfinex","SOLUSD",1770483452648,0.52006437,87.078,86.99,11.4955742]
["bitfinex","SOLUSD",1770483452832,0.52006437,87.059,86.99,4.61180892]
["bitfinex","SOLUSD",1770483453027,0.52006437,87.055,87.0,4.61180892]
["bitfinex","SOLUSD",1770483453246,0.2,87.09,86.99,11.4955742]
["bitfinex","SOLUSD",1770483453247,0.52006437,87.053,86.99,11.4955742]
["bitfinex","SOLUSD",1770483453444,0.52006437,87.053,87.01,11.5404566]
["bitfinex","SOLUSD",1770483454033,0.52006437,87.053,86.99,11.4955742]
["bitfinex","SOLUSD",1770483454234,0.52006437,87.053,87.0,11.5404566]
["bitfinex","SOLUSD",1770483454435,0.52006437,87.053,87.01,11.5404566]
["bitfinex","SOLUSD",1770483454739,0.52006437,87.053,87.0,11.5404566]
["bitfinex","SOLUSD",1770483455139,0.52006437,87.053,87.01,11.5404566]
["bitfinex","SOLUSD",1770483455460,0.52006437,87.053,87.02,11.5404566]
["bitfinex","SOLUSD",1770483458153,0.52006437,87.053,87.03,11.5404566]
["bitfinex","SOLUSD",1770483458456,0.52006437,87.053,87.02,11.5404566]
["bitfinex","SOLUSD",1770483459441,0.52006437,87.053,87.01,11.5404566]
["bitfinex","SOLUSD",1770483459641,0.52006437,87.053,87.0,11.5404566]
["bitfinex","SOLUSD",1770483463050,0.52006437,87.053,87.01,11.5404566]
["bitfinex","SOLUSD",1770483463252,0.52006437,87.053,86.99,11.4955742]
["bitfinex","SOLUSD",1770483463253,0.52006437,87.053,87.02,11.5404566]
["bitfinex","SOLUSD",1770483463555,0.52006437,87.053,87.01,11.5404566]
["bitfinex","SOLUSD",1770483464854,0.52006437,87.053,87.0,11.5404566]
["bitfinex","SOLUSD",1770483465357,0.52006437,87.053,87.01,11.5404566]
["bitfinex","SOLUSD",1770483465570,0.52006437,87.053,87.02,11.5404566]
["bitfinex","SOLUSD",1770483466737,0.82200002,87.054,87.04,11.5404566]
["bitfinex","SOLUSD",1770483466938,0.52006437,87.053,87.02,11.5404566]
["bitfinex","SOLUSD",1770483467632,0.52006437,87.053,87.011,11.49279976]
["bitfinex","SOLUSD",1770483468455,0.52006437,87.053,87.02,11.5404566]
["bitfinex","SOLUSD",1770483469262,0.52006437,87.053,87.01,11.5404566]
["bitfinex","SOLUSD",1770483469946,0.52006437,87.053,87.02,11.5404566]
["bitfinex","SOLUSD",1770483472664,0.52006437,87.053,87.01,11.5404566]
["bitfinex","SOLUSD",1770483473343,0.52006437,87.053,86.987,5.13032502]
["bitfinex","SOLUSD",1770483473549,0.52006437,87.053,87.0,11.54139554]
["bitfinex","SOLUSD",1770483473744,0.52006437,87.053,87.01,11.54139554]
["bitfinex","SOLUSD",1770483473946,0.52006437,87.053,87.0,11.54139554]
["bitfinex","SOLUSD",1770483475343,0.52006437,87.053,87.01,11.54139554]
["bitfinex","SOLUSD",1770483477567,0.52006437,87.053,87.02,11.54139554]
["bitfinex","SOLUSD",1770483478262,0.52006437,87.053,87.01,11.54139554]
["bitfinex","SOLUSD",1770483480767,0.52006437,87.053,87.02,11.54139554]
["bitfinex","SOLUSD",1770483482378,0.52006437,87.053,87.03,11.54139554]
["bitfinex","SOLUSD",1770483482565,0.52006437,87.068,87.04,11.54139554]
["bitfinex","SOLUSD",1770483482766,7.24897298,87.069,87.05,11.54139554]
["bitfinex","SOLUSD",1770483485368,0.52006437,87.075,87.05,11.54139554]
["bitfinex","SOLUSD",1770483486452,0.52006437,87.075,87.04,11.54139554]
["bitfinex","SOLUSD",1770483491286,0.52006437,87.075,87.023,11.49113663]
["bitfinex","SOLUSD",1770483491463,0.52006437,87.075,87.03,11.54139554]
["bitfinex","SOLUSD",1770483493790,0.52006437,87.075,87.01,11.54139554]
["bitfinex","SOLUSD",1770483493962,0.52006437,87.075,87.006,11.49345389]
["bitfinex","SOLUSD",1770483493963,0.52006437,87.073,87.02,11.54139554]
["bitfinex","SOLUSD",1770483494163,0.52006437,87.073,87.03,11.54139554]
["bitfinex","SOLUSD",1770483494669,0.52006437,87.073,87.04,11.54139554]
["bitfinex","SOLUSD",1770483495779,0.52006437,87.073,87.03,11.54139554]
["bitfinex","SOLUSD",1770483496787,0.52006437,87.073,87.003,5.13032502]
["bitfinex","SOLUSD",1770483496967,0.52006437,87.073,87.02,11.54139554]
["bitfinex","SOLUSD",1770483497579,0.52006437,87.073,87.02,4.61547634]
["bitfinex","SOLUSD",1770483498285,0.52006437,87.072,87.02,4.61547634]
["bitfinex","SOLUSD",1770483500386,0.52006437,87.072,87.03,4.61547634]
["bitfinex","SOLUSD",1770483501465,0.52006437,87.072,87.021,11.49147906]
["bitfinex","SOLUSD",1770483501672,0.52006437,87.071,87.021,11.49147906]
["bitfinex","SOLUSD",1770483502184,0.52006437,87.071,87.02,4.61547634]
["bitfinex","SOLUSD",1770483503466,0.52006437,87.071,87.009,11.49298365]
["bitfinex","SOLUSD",1770483503686,0.52006437,87.071,87.01,4.61547634]
["bitfinex","SOLUSD",1770483503890,5.88700008,87.072,87.01,4.61547634]
["bitfinex","SOLUSD",1770483503891,0.52006437,87.068,87.01,4.61547634]
["bitfinex","SOLUSD",1770483504394,0.52006437,87.068,87.02,4.61547634]
["bitfinex","SOLUSD",1770483504894,0.52006437,87.068,87.03,4.61547634]
["bitfinex","SOLUSD",1770483506584,0.52006437,87.068,87.02,4.61547634]
["bitfinex","SOLUSD",1770483510384,0.52006437,87.068,87.04,4.61547634]
["bitfinex","SOLUSD",1770483511282,0.52006437,87.068,87.03,4.61547634]
["bitfinex","SOLUSD",1770483514796,1e-08,87.09,87.06,4.61547634]
["bitfinex","SOLUSD",1770483514999,1e-08,87.09,87.08,4.61547634]
["bitfinex","SOLUSD",1770483515203,0.52006437,87.104,87.08,4.61547634]
["bitfinex","SOLUSD",1770483517207,0.52006437,87.104,87.07,4.61547634]
["bitfinex","SOLUSD",1770483518003,0.52006437,87.104,87.08,4.61547634]
["bitfinex","SOLUSD",1770483518698,0.2,87.11,87.09,4.61547634]
["bitfinex","SOLUSD",1770483518896,0.72006437,87.11,87.09,4.61547634]
["bitfinex","SOLUSD",1770483519098,0.52006437,87.109,87.08,4.61547634]
["bitfinex","SOLUSD",1770483520212,0.52006437,87.109,87.07,4.61547634]
["bitfinex","SOLUSD",1770483520390,0.52006437,87.109,87.06,4.61547634]
["bitfinex","SOLUSD",1770483520592,0.52006437,87.109,87.08,4.61547634]
["bitfinex","SOLUSD",1770483521016,0.52006437,87.109,87.056,11.48674007]
["bitfinex","SOLUSD",1770483521017,0.52006437,87.109,87.07,4.61547634]
["bitfinex","SOLUSD",1770483522812,0.52006437,87.109,87.06,4.61547634]
["bitfinex","SOLUSD",1770483523502,0.52006437,87.109,87.07,4.61547634]
["bitfinex","SOLUSD",1770483523702,0.52006437,87.109,87.044,11.48834329]
["bitfinex","SOLUSD",1770483523898,0.52006437,87.109,87.06,4.61547634]
["bitfinex","SOLUSD",1770483525220,0.52006437,87.109,87.062,11.48595748]
["bitfinex","SOLUSD",1770483525388,0.52006437,87.109,87.08,4.61547634]
["bitfinex","SOLUSD",1770483525889,0.2,87.11,87.062,11.48595748]
["bitfinex","SOLUSD",1770483525890,0.2,87.11,87.09,4.61547634]
["bitfinex","SOLUSD",1770483526094,0.52006437,87.109,87.09,4.61547634]
["bitfinex","SOLUSD",1770483527600,0.2,87.11,87.09,4.61547634]
["bitfinex","SOLUSD",1770483528007,0.2,87.11,87.1,4.61547634]
["bitfinex","SOLUSD",1770483528595,7.90901865,87.136,87.1,4.61547634]
["bitfinex","SOLUSD",1770483528793,0.52006437,87.149,87.101,11.48092444]
["bitfinex","SOLUSD",1770483529103,0.52006437,87.149,87.13,4.61547634]
["bitfinex","SOLUSD",1770483529592,0.52006437,87.149,87.12,4.61547634]
["bitfinex","SOLUSD",1770483533613,0.52006437,87.149,87.12,4.60436118]
["bitfinex","SOLUSD",1770483534509,0.52006437,87.149,87.11,4.60436118]
["bitfinex","SOLUSD",1770483539596,0.52006437,87.149,87.12,4.60436118]
["bitfinex","SOLUSD",1770483540410,0.52006437,87.149,87.13,4.60436118]
["bitfinex","SOLUSD",1770483540611,0.52006437,87.149,87.14,4.60436118]
["bitfinex","SOLUSD",1770483540895,0.52006437,87.149,87.13,4.60436118]
["bitfinex","SOLUSD",1770483541102,0.52006437,87.149,87.14,4.60436118]
["bitfinex","SOLUSD",1770483541520,0.52006437,87.149,87.12,4.60436118]
["bitfinex","SOLUSD",1770483543214,0.52006437,87.149,87.11,4.60436118]
["bitfinex","SOLUSD",1770483543702,0.52006437,87.149,87.12,4.60436118]
["bitfinex","SOLUSD",1770483544904,0.52006437,87.149,87.13,4.60436118]
["bitfinex","SOLUSD",1770483548825,0.2,87.15,87.13,4.60436118]
["bitfinex","SOLUSD",1770483549427,0.52006437,87.155,87.13,4.60436118]
["bitfinex","SOLUSD",1770483549626,0.52006437,87.166,87.14,4.60436118]
["bitfinex","SOLUSD",1770483550719,0.52006437,87.166,87.15,4.60436118]
["bitfinex","SOLUSD",1770483553007,0.52006437,87.166,87.118,11.47867414]
["bitfinex","SOLUSD",1770483553206,0.52006437,87.166,87.13,4.60436118]
["bitfinex","SOLUSD",1770483553406,0.52006437,87.166,87.14,4.60436118]
["bitfinex","SOLUSD",1770483555219,0.52006437,87.166,87.15,4.60436118]
["bitfinex","SOLUSD",1770483556525,0.52006437,87.169,87.15,4.60436118]
["bitfinex","SOLUSD",1770483557812,0.52006437,87.179,87.16,4.60436118]
["bitfinex","SOLUSD",1770483558529,0.2,87.18,87.16,4.60436118]
["bitfinex","SOLUSD",1770483560534,0.47893564,87.179,87.16,4.60436118]
["bitfinex","SOLUSD",1770483561737,0.47893564,87.179,87.149,0.47993563]
["bitfinex","SOLUSD",1770483562219,0.47893564,87.179,87.15,5.08429681]
["bitfinex","SOLUSD",1770483562430,0.47893564,87.179,87.16,4.60436118]
["bitfinex","SOLUSD",1770483564112,0.47893564,87.179,87.148,0.47993563]
["bitfinex","SOLUSD",1770483564628,0.47893564,87.179,87.15,5.08429681]
["bitfinex","SOLUSD",1770483565629,0.47893564,87.179,87.16,4.60436118]
["bitfinex","SOLUSD",1770483566729,0.47893564,87.179,87.16,5.08429681]
["bitfinex","SOLUSD",1770483568024,0.47893564,87.179,87.155,0.47993563]
["bitfinex","SOLUSD",1770483568711,0.47893564,87.179,87.142,0.47993563]
["bitfinex","SOLUSD",1770483569929,0.47893564,87.179,87.14,4.60436118]
["bitfinex","SOLUSD",1770483570226,0.47893564,87.179,87.13,4.60436118]
["bitfinex","SOLUSD",1770483570422,0.47893564,87.179,87.131,0.47993563]
["bitfinex","SOLUSD",1770483570632,0.47893564,87.179,87.14,4.60436118]
["bitfinex","SOLUSD",1770483571433,0.47893564,87.179,87.141,0.47993563]
["bitfinex","SOLUSD",1770483571832,0.47893564,87.179,87.15,4.60436118]
["bitfinex","SOLUSD",1770483577239,0.47893564,87.179,87.15,5.08211327]
["bitfinex","SOLUSD",1770483580638,0.47893564,87.179,87.14,5.08211327]
["bitfinex","SOLUSD",1770483580821,0.47893564,87.179,87.141,0.47775209]
["bitfinex","SOLUSD",1770483584418,0.47893564,87.179,87.131,0.47775209]
["bitfinex","SOLUSD",1770483584818,0.47893564,87.179,87.14,4.60436118]
["bitfinex","SOLUSD",1770483585120,0.47893564,87.179,87.151,0.47775209]
["bitfinex","SOLUSD",1770483589524,0.47893564,87.179,87.16,4.60436118]
["bitfinex","SOLUSD",1770483592643,0.47893564,87.179,87.16,5.08211327]
["bitfinex","SOLUSD",1770483592829,0.2,87.18,87.161,0.47775209]
["bitfinex","SOLUSD",1770483593034,0.48227774,87.179,87.161,0.47775209]
["bitfinex","SOLUSD",1770483593729,0.2,87.18,87.171,0.47775209]
["bitfinex","SOLUSD",1770483593939,0.12712118,87.19,87.171,0.47775209]
["bitfinex","SOLUSD",1770483594543,0.12712118,87.19,87.166,0.47775209]
["bitfinex","SOLUSD",1770483595534,0.12712118,87.19,87.16,4.60041292]
["bitfinex","SOLUSD",1770483595938,0.48227774,87.189,87.161,0.47775209]
["bitfinex","SOLUSD",1770483596145,0.48227774,87.189,87.16,0.47775209]
["bitfinex","SOLUSD",1770483596338,7.23152081,87.208,87.119,33.82653314]
["bitfinex","SOLUSD",1770483596339,0.48227774,87.201,87.181,0.47775209]
["bitfinex","SOLUSD",1770483596533,0.48227774,87.199,87.161,0.47775209]
["bitfinex","SOLUSD",1770483596732,0.48227774,87.199,87.154,0.47775209]
["bitfinex","SOLUSD",1770483596951,0.48227774,87.199,87.141,0.47775209]
["bitfinex","SOLUSD",1770483597355,0.48227774,87.194,87.121,0.47775209]
["bitfinex","SOLUSD",1770483597552,0.48227774,87.193,87.121,0.47775209]
["bitfinex","SOLUSD",1770483597767,0.48227774,87.193,87.082,28.70835382]
["bitfinex","SOLUSD",1770483597768,0.48227774,87.181,87.115,0.47775209]
["bitfinex","SOLUSD",1770483598245,0.48227774,87.179,87.115,0.47775209]
["bitfinex","SOLUSD",1770483599454,5.36086188,87.173,87.11,4.60041292]
["bitfinex","SOLUSD",1770483599752,0.48227774,87.168,87.108,0.47775209]
["bitfinex","SOLUSD",1770483599938,0.48227774,87.167,87.108,0.47775209]
["bitfinex","SOLUSD",1770483600148,0.48227774,87.163,87.108,0.47775209]
["bitfinex","SOLUSD",1770483600348,0.48227774,87.162,87.108,0.47775209]
["bitfinex","SOLUSD",1770483600552,0.48227774,87.158,87.108,0.47775209]
["bitfinex","SOLUSD",1770483601245,0.48227774,87.157,87.108,0.47775209]
["bitfinex","SOLUSD",1770483601631,0.48227774,87.157,87.11,4.60586725]
["bitfinex","SOLUSD",1770483601837,7.22553664,87.161,87.131,0.47775209]
["bitfinex","SOLUSD",1770483602048,57.01206428,87.252,87.112,11.47947469]
["bitfinex","SOLUSD",1770483602049,11.46438281,87.227,87.151,0.47775209]
["bitfinex","SOLUSD",1770483602351,11.46438281,87.227,87.15,4.60586725]
["bitfinex","SOLUSD",1770483602352,0.48227774,87.199,87.171,0.47775209]
["bitfinex","SOLUSD",1770483602966,0.48227774,87.199,87.131,0.5]
["bitfinex","SOLUSD",1770483603158,0.48227774,87.199,87.141,0.5]
["bitfinex","SOLUSD",1770483603456,0.48227774,87.199,87.151,0.5]
["bitfinex","SOLUSD",1770483611357,0.48227774,87.199,87.161,0.5]
["bitfinex","SOLUSD",1770483612358,0.48227774,87.199,87.171,0.5]
["bitfinex","SOLUSD",1770483612559,7.22990577,87.209,87.191,0.5]
["bitfinex","SOLUSD",1770483613251,6.72990577,87.209,87.191,0.48448668]
["bitfinex","SOLUSD",1770483613562,0.47487782,87.23,87.206,0.48448668]
["bitfinex","SOLUSD",1770483614351,0.47487782,87.23,87.21,4.60586725]
["bitfinex","SOLUSD",1770483614751,0.47487782,87.23,87.206,0.48448668]
["bitfinex","SOLUSD",1770483615545,0.47487782,87.23,87.21,4.60586725]
["bitfinex","SOLUSD",1770483616554,0.47487782,87.23,87.21,5.09035393]
["bitfinex","SOLUSD",1770483616754,0.47487782,87.246,87.221,0.48448668]
["bitfinex","SOLUSD",1770483616959,7.2299632,87.259,87.231,0.48448668]
["bitfinex","SOLUSD",1770483617157,0.47487782,87.258,87.236,0.48448668]
["bitfinex","SOLUSD",1770483617475,0.47487782,87.258,87.221,0.48448668]
["bitfinex","SOLUSD",1770483617963,0.47487782,87.258,87.231,0.48448668]
["bitfinex","SOLUSD",1770483618860,7.2299632,87.259,87.247,0.48448668]
["bitfinex","SOLUSD",1770483619252,7.2299632,87.259,87.24,0.48448668]
["bitfinex","SOLUSD",1770483619572,7.70484102,87.259,87.233,0.48448668]
["bitfinex","SOLUSD",1770483620261,7.2299632,87.259,87.241,0.48448668]
["bitfinex","SOLUSD",1770483622364,0.2,87.26,87.207,28.66738238]
["bitfinex","SOLUSD",1770483622365,0.2,87.26,87.251,0.48448668]
["bitfinex","SOLUSD",1770483622567,0.47487782,87.279,87.251,0.48448668]
["bitfinex","SOLUSD",1770483625168,0.47487782,87.269,87.241,0.48448668]
["bitfinex","SOLUSD",1770483625373,0.47487782,87.269,87.232,0.48448668]
["bitfinex","SOLUSD",1770483627505,0.47487782,87.269,87.221,0.48448668]
["bitfinex","SOLUSD",1770483627776,0.47487782,87.269,87.189,5.13032502]
["bitfinex","SOLUSD",1770483627777,0.47487782,87.269,87.202,0.48448668]
["bitfinex","SOLUSD",1770483630577,0.47487782,87.269,87.21,11.48276504]
["bitfinex","SOLUSD",1770483631068,0.47487782,87.269,87.211,0.48448668]
["bitfinex","SOLUSD",1770483631255,0.47487782,87.269,87.221,0.48448668]
["bitfinex","SOLUSD",1770483631778,0.47487782,87.269,87.211,0.48448668]
["bitfinex","SOLUSD",1770483632271,0.1,87.28,87.201,0.48448668]
["bitfinex","SOLUSD",1770483632272,0.47487782,87.264,87.201,0.48448668]
["bitfinex","SOLUSD",1770483633259,0.47487782,87.25,87.158,0.48448668]
["bitfinex","SOLUSD",1770483633458,0.47487782,87.239,87.171,0.48448668]
["bitfinex","SOLUSD",1770483633873,0.47487782,87.232,87.161,0.48448668]
["bitfinex","SOLUSD",1770483634178,0.47487782,87.229,87.161,0.48448668]
["bitfinex","SOLUSD",1770483634378,0.47487782,87.229,87.171,0.48448668]
["bitfinex","SOLUSD",1770483635089,0.47487782,87.229,87.164,0.48448668]
["bitfinex","SOLUSD",1770483635460,5.36086188,87.241,87.164,0.48448668]
["bitfinex","SOLUSD",1770483635461,0.47040042,87.224,87.164,0.48448668]
["bitfinex","SOLUSD",1770483635660,11.46420874,87.228,87.141,0.49493311]
["bitfinex","SOLUSD",1770483635661,0.47040042,87.219,87.141,0.49493311]
["bitfinex","SOLUSD",1770483635874,0.47040042,87.219,87.151,0.49493311]
["bitfinex","SOLUSD",1770483636674,5.13032502,87.206,87.131,0.49493311]
["bitfinex","SOLUSD",1770483636878,0.47040042,87.199,87.131,0.49493311]
["bitfinex","SOLUSD",1770483637185,0.47040042,87.199,87.14,11.48276504]
["bitfinex","SOLUSD",1770483637354,0.47040042,87.199,87.141,0.49493311]
["bitfinex","SOLUSD",1770483637555,5.13032502,87.195,87.13,0.2]
["bitfinex","SOLUSD",1770483637971,5.13032502,87.191,87.13,0.2]
["bitfinex","SOLUSD",1770483638563,5.13032502,87.191,87.131,0.49493311]
["bitfinex","SOLUSD",1770483638781,5.13032502,87.191,87.13,0.2]
["bitfinex","SOLUSD",1770483639381,0.47040042,87.177,87.13,0.2]
["bitfinex","SOLUSD",1770483639604,0.47040042,87.17,87.111,0.49493311]
["bitfinex","SOLUSD",1770483640592,0.47040042,87.17,87.121,0.49493311]
["bitfinex","SOLUSD",1770483640899,28.67038234,87.198,87.121,0.49493311]
["bitfinex","SOLUSD",1770483640900,40.12858125,87.22,87.141,0.49493311]
["bitfinex","SOLUSD",1770483641081,0.47040042,87.177,87.141,0.49493311]
["bitfinex","SOLUSD",1770483646889,0.47040042,87.184,87.151,0.49493311]
["bitfinex","SOLUSD",1770483655027,0.47040042,87.184,87.136,0.49493311]
["bitfinex","SOLUSD",1770483656820,0.47040042,87.184,87.141,0.49493311]
["bitfinex","SOLUSD",1770483657315,0.47040042,87.184,87.151,0.49493311]
["bitfinex","SOLUSD",1770483659723,0.47040042,87.184,87.119,0.49493311]
["bitfinex","SOLUSD",1770483659898,0.47040042,87.184,87.121,0.49493311]
["bitfinex","SOLUSD",1770483661599,0.47040042,87.184,87.13,11.51119797]
["bitfinex","SOLUSD",1770483661799,0.47040042,87.184,87.141,0.49493311]
["bitfinex","SOLUSD",1770483663529,0.47040042,87.184,87.151,0.49493311]
["bitfinex","SOLUSD",1770483665722,0.47040042,87.184,87.151,0.48847097]
["bitfinex","SOLUSD",1770483668528,0.47040042,87.184,87.142,0.48847097]
["bitfinex","SOLUSD",1770483669031,0.47040042,87.184,87.108,5.13032502]
["bitfinex","SOLUSD",1770483669032,0.47040042,87.184,87.151,0.48847097]
["bitfinex","SOLUSD",1770483669235,0.46943948,87.199,87.161,0.48847097]
["bitfinex","SOLUSD",1770483671811,0.46943948,87.199,87.151,0.48376281]
["bitfinex","SOLUSD",1770483672017,0.46943948,87.199,87.143,0.48376281]
["bitfinex","SOLUSD",1770483672322,5.13032502,87.206,87.086,28.70710286]
["bitfinex","SOLUSD",1770483672323,5.13032502,87.193,87.121,0.48376281]
["bitfinex","SOLUSD",1770483672631,0.4994346,87.188,87.121,0.48376281]
["bitfinex","SOLUSD",1770483673428,0.4994346,87.177,87.121,0.48376281]
["bitfinex","SOLUSD",1770483673941,5.36086188,87.171,87.111,0.48376281]
["bitfinex","SOLUSD",1770483674108,0.4994346,87.159,87.1,0.48376281]
["bitfinex","SOLUSD",1770483674835,0.4994346,87.148,87.079,0.48376281]
["bitfinex","SOLUSD",1770483675521,0.4994346,87.139,87.079,0.48376281]
["bitfinex","SOLUSD",1770483676635,0.4994346,87.134,87.079,0.48376281]
["bitfinex","SOLUSD",1770483678134,0.4994346,87.134,87.08,11.51119797]
["bitfinex","SOLUSD",1770483678324,0.4994346,87.171,87.101,0.48376281]
["bitfinex","SOLUSD",1770483678835,0.4994346,87.171,87.111,0.48376281]
["bitfinex","SOLUSD",1770483679139,0.4994346,87.171,87.121,0.48376281]
["bitfinex","SOLUSD",1770483679723,0.4994346,87.171,87.131,0.48376281]
["bitfinex","SOLUSD",1770483680439,0.4994346,87.171,87.111,0.48376281]
["bitfinex","SOLUSD",1770483685135,0.4994346,87.166,87.111,0.48376281]
["bitfinex","SOLUSD",1770483685548,0.4994346,87.159,87.1,0.48376281]
["bitfinex","SOLUSD",1770483686037,0.4994346,87.159,87.101,0.48376281]
["bitfinex","SOLUSD",1770483687141,0.4994346,87.154,87.101,0.48376281]
["bitfinex","SOLUSD",1770483689042,0.4994346,87.183,87.131,0.48376281]
["bitfinex","SOLUSD",1770483693329,0.4994346,87.183,87.14,11.51119797]
["bitfinex","SOLUSD",1770483693534,0.4994346,87.183,87.151,0.48376281]
["bitfinex","SOLUSD",1770483697753,0.65945424,87.19,87.151,0.48376281]
["bitfinex","SOLUSD",1770483698059,0.65945424,87.197,87.151,0.48376281]
["bitfinex","SOLUSD",1770483698755,0.65945424,87.197,87.161,0.6747517]
["bitfinex","SOLUSD",1770483699338,0.65945424,87.197,87.133,0.6747517]
["bitfinex","SOLUSD",1770483699767,0.65945424,87.197,87.141,0.6747517]
["bitfinex","SOLUSD",1770483704064,0.65945424,87.195,87.107,0.6747517]
["bitfinex","SOLUSD",1770483704255,5.36086188,87.178,87.088,0.6747517]
["bitfinex","SOLUSD",1770483704561,0.65945424,87.15,87.088,0.6747517]
["bitfinex","SOLUSD",1770483704741,0.65945424,87.15,87.1,11.51119797]
["bitfinex","SOLUSD",1770483704946,0.65945424,87.15,87.101,0.6747517]
["bitfinex","SOLUSD",1770483707266,5.13032502,87.157,87.071,0.6747517]
["bitfinex","SOLUSD",1770483707267,0.65945424,87.14,87.071,0.6747517]
["bitfinex","SOLUSD",1770483707575,0.65945424,87.14,87.06,0.1]
["bitfinex","SOLUSD",1770483707763,0.65945424,87.133,87.06,0.1]
["bitfinex","SOLUSD",1770483708062,0.65945424,87.108,87.06,0.1]
["bitfinex","SOLUSD",1770483708750,0.65945424,87.108,87.061,0.6747517]
["bitfinex","SOLUSD",1770483711865,0.65945424,87.116,87.071,0.6747517]
["bitfinex","SOLUSD",1770483713760,0.65945424,87.114,87.071,0.6747517]
["bitfinex","SOLUSD",1770483714063,0.65945424,87.111,87.071,0.6747517]
["bitfinex","SOLUSD",1770483715259,0.65945424,87.111,87.061,0.6747517]
["bitfinex","SOLUSD",1770483717271,0.65945424,87.12,87.071,0.6747517]
["bitfinex","SOLUSD",1770483718354,0.65945424,87.135,87.091,0.6747517]
["bitfinex","SOLUSD",1770483720670,0.65945424,87.13,87.091,0.6747517]
["bitfinex","SOLUSD",1770483720876,0.65945424,87.13,87.06,11.6319541]
["bitfinex","SOLUSD",1770483721079,0.65945424,87.117,87.061,0.6747517]
["bitfinex","SOLUSD",1770483721378,0.65945424,87.107,87.061,0.6747517]
["bitfinex","SOLUSD",1770483723373,0.65945424,87.102,87.061,0.6747517]
["bitfinex","SOLUSD",1770483725359,0.65945424,87.102,87.06,0.1]
["bitfinex","SOLUSD",1770483725568,0.76326125,87.097,87.06,0.1]
["bitfinex","SOLUSD",1770483726780,5.13032502,87.098,87.06,0.1]
["bitfinex","SOLUSD",1770483726781,0.76326125,87.092,87.06,0.1]
["bitfinex","SOLUSD",1770483727888,11.71184295,87.13,87.06,0.1]
["bitfinex","SOLUSD",1770483727889,0.76326125,87.102,87.061,0.76178863]
["bitfinex","SOLUSD",1770483731781,0.80716908,87.097,87.061,0.76178863]
["bitfinex","SOLUSD",1770483732881,0.80716908,87.112,87.061,0.76178863]
["bitfinex","SOLUSD",1770483736069,0.80716908,87.108,87.061,0.76178863]
["bitfinex","SOLUSD",1770483736568,0.80716908,87.097,87.06,0.1]
["bitfinex","SOLUSD",1770483740391,0.80716908,87.097,87.06,0.8822824]
["bitfinex","SOLUSD",1770483746569,11.66511533,87.16,87.06,0.8822824]
["bitfinex","SOLUSD",1770483746570,0.80716908,87.106,87.06,0.8822824]
["bitfinex","SOLUSD",1770483746776,0.80716908,87.113,87.06,0.8822824]
["bitfinex","SOLUSD",1770483748070,0.80716908,87.147,87.081,0.7822824]
["bitfinex","SOLUSD",1770483748281,0.80716908,87.147,87.091,0.7822824]
["bitfinex","SOLUSD",1770483749470,0.80716908,87.147,87.091,0.70862108]
["bitfinex","SOLUSD",1770483753804,0.80716908,87.14,87.061,0.7822824]
["bitfinex","SOLUSD",1770483754097,0.80716908,87.118,87.061,0.7822824]
["bitfinex","SOLUSD",1770483754600,0.80716908,87.108,87.061,0.7822824]
["bitfinex","SOLUSD",1770483756790,0.878345,87.089,87.041,0.88948075]
["bitfinex","SOLUSD",1770483757485,0.878345,87.089,87.04,0.2]
["bitfinex","SOLUSD",1770483757486,0.878345,87.08,87.04,0.2]
["bitfinex","SOLUSD",1770483758282,0.878345,87.08,87.033,0.88948075]
["bitfinex","SOLUSD",1770483758687,0.878345,87.075,87.033,0.88948075]
["bitfinex","SOLUSD",1770483758999,0.878345,87.07,87.03,0.1]
["bitfinex","SOLUSD",1770483759498,0.878345,87.059,87.008,0.88948075]
["bitfinex","SOLUSD",1770483759697,0.878345,87.048,86.999,0.88948075]
["bitfinex","SOLUSD",1770483760302,0.878345,87.048,86.98,0.1]
["bitfinex","SOLUSD",1770483760303,0.878345,87.037,86.98,0.1]
["bitfinex","SOLUSD",1770483760482,0.878345,87.016,86.964,0.88948075]
["bitfinex","SOLUSD",1770483760683,0.878345,87.012,86.964,0.88948075]
["bitfinex","SOLUSD",1770483761091,5.13032502,87.026,86.964,0.88948075]
["bitfinex","SOLUSD",1770483761296,3.13,120.0,86.939,11.5022907]
["bitfinex","SOLUSD",1770483761297,0.878345,87.033,86.971,0.88948075]
["bitfinex","SOLUSD",1770483762104,0.878345,87.033,86.981,0.88948075]
["bitfinex","SOLUSD",1770483762792,0.878345,87.067,86.991,0.88948075]
["bitfinex","SOLUSD",1770483763188,6.00867002,87.067,87.001,0.88948075]
["bitfinex","SOLUSD",1770483763498,0.878345,87.066,87.001,0.88948075]
["bitfinex","SOLUSD",1770483766212,0.878345,87.061,87.001,0.88948075]
["bitfinex","SOLUSD",1770483767403,0.878345,87.061,87.011,0.88948075]
["bitfinex","SOLUSD",1770483769094,0.878345,87.061,87.021,0.88948075]
["bitfinex","SOLUSD",1770483770610,0.878345,87.07,87.021,0.88948075]
["bitfinex","SOLUSD",1770483770818,0.878345,87.098,87.031,0.88948075]
["bitfinex","SOLUSD",1770483771525,0.878345,87.095,87.031,0.88948075]
["bitfinex","SOLUSD",1770483771895,0.878345,87.09,87.031,0.88948075]
["bitfinex","SOLUSD",1770483779700,5.13032502,87.086,87.031,0.88948075]
["bitfinex","SOLUSD",1770483779905,0.878345,87.085,87.031,0.88948075]
["bitfinex","SOLUSD",1770483783608,0.878345,87.085,87.016,11.49207947]
["bitfinex","SOLUSD",1770483783609,0.878345,87.085,87.041,0.88948075]
["bitfinex","SOLUSD",1770483783936,0.878345,87.093,87.041,0.88948075]
["bitfinex","SOLUSD",1770483786307,0.93608667,87.1,87.051,0.99026118]
["bitfinex","SOLUSD",1770483787235,0.93608667,87.122,87.051,0.99026118]
["bitfinex","SOLUSD",1770483787536,0.93608667,87.122,87.061,0.99026118]
["bitfinex","SOLUSD",1770483788018,0.93608667,87.122,87.07,11.53366031]
["bitfinex","SOLUSD",1770483788219,0.93608667,87.157,87.091,0.99026118]
["bitfinex","SOLUSD",1770483789631,0.93608667,87.157,87.111,0.99026118]
["bitfinex","SOLUSD",1770483790008,0.93608667,87.157,87.092,11.48211087]
["bitfinex","SOLUSD",1770483790009,0.1,87.17,87.121,0.99026118]
["bitfinex","SOLUSD",1770483790212,1.03608667,87.17,87.121,0.99026118]
["bitfinex","SOLUSD",1770483791330,0.1,87.17,87.131,0.94771717]
["bitfinex","SOLUSD",1770483792115,0.95335849,87.169,87.131,0.94771717]
["bitfinex","SOLUSD",1770483792336,0.95335849,87.169,87.122,0.94771717]
["bitfinex","SOLUSD",1770483792530,0.95335849,87.169,87.1,11.53366031]
["bitfinex","SOLUSD",1770483792531,0.95335849,87.169,87.091,0.94771717]
["bitfinex","SOLUSD",1770483794128,0.95335849,87.164,87.091,0.94771717]
["bitfinex","SOLUSD",1770483794626,5.13032502,87.153,87.091,0.94771717]
["bitfinex","SOLUSD",1770483794827,0.95335849,87.148,87.091,0.94771717]
["bitfinex","SOLUSD",1770483797826,0.95335849,87.143,87.091,0.94771717]
["bitfinex","SOLUSD",1770483798422,0.95335849,87.138,87.083,0.94771717]
["bitfinex","SOLUSD",1770483798632,0.95335849,87.129,87.051,0.94771717]
["bitfinex","SOLUSD",1770483799336,0.95335849,87.129,87.071,0.94771717]
["bitfinex","SOLUSD",1770483799538,0.95335849,87.129,87.081,0.94771717]
["bitfinex","SOLUSD",1770483800212,0.95335849,87.156,87.081,0.94771717]
["bitfinex","SOLUSD",1770483803142,0.95335849,87.156,87.09,11.53366031]
["bitfinex","SOLUSD",1770483803325,0.95335849,87.156,87.091,0.94771717]
["bitfinex","SOLUSD",1770483803641,0.95335849,87.156,87.101,0.94771717]
["bitfinex","SOLUSD",1770483805650,0.95335849,87.165,87.131,0.94771717]
["bitfinex","SOLUSD",1770483806935,0.95335849,87.165,87.114,0.94771717]
["bitfinex","SOLUSD",1770483808143,0.95335849,87.16,87.081,0.94771717]
["bitfinex","SOLUSD",1770483808955,0.95335849,87.16,87.091,0.94771717]
["bitfinex","SOLUSD",1770483809451,0.95335849,87.16,87.101,0.94771717]
["bitfinex","SOLUSD",1770483809966,0.1,87.17,87.151,0.94771717]
["bitfinex","SOLUSD",1770483810259,0.1,87.19,87.152,0.94771717]
["bitfinex","SOLUSD",1770483810431,0.1,87.19,87.161,0.94771717]
["bitfinex","SOLUSD",1770483810967,0.1,87.19,87.121,1.14782888]
["bitfinex","SOLUSD",1770483810968,0.1,87.2,87.171,0.94771717]
["bitfinex","SOLUSD",1770483817245,1.01768431,87.232,87.17,11.53366031]
["bitfinex","SOLUSD",1770483817450,1.01768431,87.243,87.201,1.03332023]
["bitfinex","SOLUSD",1770483819264,1.01768431,87.243,87.193,1.03332023]
["bitfinex","SOLUSD",1770483819853,5.13032502,87.239,87.171,1.03332023]
["bitfinex","SOLUSD",1770483820062,1.01768431,87.238,87.171,1.03332023]
["bitfinex","SOLUSD",1770483824549,1.01768431,87.238,87.181,1.03332023]
["bitfinex","SOLUSD",1770483825747,1.01768431,87.238,87.191,1.03332023]
["bitfinex","SOLUSD",1770483830556,1.01768431,87.238,87.182,1.03332023]
["bitfinex","SOLUSD",1770483830758,1.01768431,87.232,87.174,1.03332023]
["bitfinex","SOLUSD",1770483831067,1.01768431,87.227,87.164,1.03332023]
["bitfinex","SOLUSD",1770483831272,1.01768431,87.226,87.164,1.03332023]
["bitfinex","SOLUSD",1770483831572,1.01768431,87.222,87.164,1.03332023]
["bitfinex","SOLUSD",1770483831750,1.01768431,87.221,87.164,1.03332023]
["bitfinex","SOLUSD",1770483831951,1.01768431,87.22,87.164,1.03332023]
["bitfinex","SOLUSD",1770483832868,1.01768431,87.22,87.171,1.03332023]
["bitfinex","SOLUSD",1770483833063,7.22872502,87.221,87.18,11.53366031]
["bitfinex","SOLUSD",1770483833369,1.07091976,87.249,87.2,11.53366031]
["bitfinex","SOLUSD",1770483833878,1.07091976,87.249,87.164,41.30136015]
["bitfinex","SOLUSD",1770483834176,1.07091976,87.249,87.18,11.53366031]
["bitfinex","SOLUSD",1770483834378,1.07091976,87.249,87.2,11.53366031]
["bitfinex","SOLUSD",1770483835451,1.07091976,87.249,87.19,11.4901035]
["bitfinex","SOLUSD",1770483836177,1.07091976,87.249,87.2,11.4901035]
["bitfinex","SOLUSD",1770483836878,1.07091976,87.249,87.201,0.02436595]
["bitfinex","SOLUSD",1770483839474,1.07091976,87.249,87.181,0.03616715]
["bitfinex","SOLUSD",1770483840678,1.07091976,87.249,87.191,0.04194808]
["bitfinex","SOLUSD",1770483840873,1.07091976,87.249,87.2,11.4901035]
["bitfinex","SOLUSD",1770483841081,1.07091976,87.249,87.201,0.04766479]
["bitfinex","SOLUSD",1770483844288,1.07091976,87.249,87.211,0.06445043]
["bitfinex","SOLUSD",1770483844879,1.07091976,87.249,87.201,0.06445043]
["bitfinex","SOLUSD",1770483850904,1.07091976,87.248,87.192,0.10648018]
["bitfinex","SOLUSD",1770483851101,1.07091976,87.248,87.144,28.68783828]
["bitfinex","SOLUSD",1770483851102,1.07091976,87.244,87.171,0.11146137]
["bitfinex","SOLUSD",1770483851304,1.07091976,87.24,87.171,0.11146137]
["bitfinex","SOLUSD",1770483851479,1.07091976,87.239,87.171,0.11146137]
["bitfinex","SOLUSD",1770483851683,5.13032502,87.229,87.163,0.11146137]
["bitfinex","SOLUSD",1770483851883,1.07091976,87.219,87.151,0.11146137]
["bitfinex","SOLUSD",1770483852093,1.07091976,87.215,87.151,0.11146137]
["bitfinex","SOLUSD",1770483852303,1.07091976,87.214,87.151,0.11146137]
["bitfinex","SOLUSD",1770483852495,1.07091976,87.21,87.151,0.11146137]
["bitfinex","SOLUSD",1770483852801,1.07091976,87.209,87.151,0.11146137]
["bitfinex","SOLUSD",1770483853008,1.07091976,87.205,87.141,0.11639204]
["bitfinex","SOLUSD",1770483853304,1.07091976,87.204,87.141,0.11639204]
["bitfinex","SOLUSD",1770483853507,1.07091976,87.2,87.141,0.11639204]
["bitfinex","SOLUSD",1770483853704,1.07091976,87.199,87.141,0.11639204]
["bitfinex","SOLUSD",1770483854006,1.07091976,87.198,87.141,0.11639204]
["bitfinex","SOLUSD",1770483854406,1.07091976,87.198,87.147,0.12605197]
["bitfinex","SOLUSD",1770483856807,7.19695388,87.199,87.161,0.13549618]
["bitfinex","SOLUSD",1770483857009,1.07091976,87.198,87.135,0.14014837]
["bitfinex","SOLUSD",1770483857208,1.07091976,87.198,87.131,0.14014837]
["bitfinex","SOLUSD",1770483857388,1.07091976,87.198,87.151,0.14014837]
["bitfinex","SOLUSD",1770483858307,1.07091976,87.198,87.161,0.1447438]
["bitfinex","SOLUSD",1770483858918,7.19695388,87.199,87.161,0.1447438]
["bitfinex","SOLUSD",1770483859392,7.04767682,87.199,87.18,11.4901035]
["bitfinex","SOLUSD",1770483859592,7.04767682,87.199,87.17,11.4901035]
["bitfinex","SOLUSD",1770483860419,7.04767682,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1770483861120,7.04767682,87.199,87.17,11.4901035]
["bitfinex","SOLUSD",1770483861289,7.04767682,87.199,87.16,11.4901035]
["bitfinex","SOLUSD",1770483861710,7.04767682,87.199,87.17,11.4901035]
["bitfinex","SOLUSD",1770483863514,7.04767682,87.199,87.148,5.13032502]
["bitfinex","SOLUSD",1770483863817,7.04767682,87.199,87.17,11.4901035]
["bitfinex","SOLUSD",1770483864113,7.04767682,87.199,87.171,0.02359809]
["bitfinex","SOLUSD",1770483865514,1.14555829,87.198,87.16,11.4901035]
["bitfinex","SOLUSD",1770483865697,1.14555829,87.198,87.145,11.50327255]
["bitfinex","SOLUSD",1770483865902,1.14555829,87.198,87.151,0.02814489]
["bitfinex","SOLUSD",1770483868016,1.14555829,87.198,87.161,0.03709032]
["bitfinex","SOLUSD",1770483870219,1.14555829,87.198,87.154,0.05016212]
["bitfinex","SOLUSD",1770483870411,1.14555829,87.198,87.141,0.05016212]
["bitfinex","SOLUSD",1770483871627,1.14555829,87.195,87.114,0.05441682]
["bitfinex","SOLUSD",1770483871827,1.14555829,87.194,87.12,11.4901035]
["bitfinex","SOLUSD",1770483872036,1.14555829,87.194,87.121,0.05441682]
["bitfinex","SOLUSD",1770483872037,1.14555829,87.19,87.121,0.05441682]
["bitfinex","SOLUSD",1770483872229,1.14555829,87.189,87.121,0.05441682]
["bitfinex","SOLUSD",1770483872533,1.14555829,87.188,87.131,0.05865954]
["bitfinex","SOLUSD",1770483875723,1.14555829,87.188,87.11,0.2]
["bitfinex","SOLUSD",1770483875724,1.14555829,87.188,87.124,0.07501724]
["bitfinex","SOLUSD",1770483878229,1.14555829,87.185,87.124,0.07501724]
["bitfinex","SOLUSD",1770483878415,1.14555829,87.184,87.124,0.07501724]
["bitfinex","SOLUSD",1770483878734,1.14555829,87.18,87.124,0.07501724]
["bitfinex","SOLUSD",1770483880033,1.14555829,87.18,87.141,0.09062383]
["bitfinex","SOLUSD",1770483880250,1.14555829,87.18,87.111,0.09444407]
["bitfinex","SOLUSD",1770483880747,1.14555829,87.18,87.113,0.09444407]
["bitfinex","SOLUSD",1770483881042,1.14555829,87.18,87.112,11.47941169]
["bitfinex","SOLUSD",1770483881043,1.14555829,87.18,87.131,0.09819235]
["bitfinex","SOLUSD",1770483882321,1.14555829,87.18,87.141,0.10188386]
["bitfinex","SOLUSD",1770483885829,1.14555829,87.18,87.121,0.11277451]
["bitfinex","SOLUSD",1770483888018,1.14555829,87.18,87.122,0.12328818]
["bitfinex","SOLUSD",1770483889028,1.14555829,87.18,87.131,0.12669627]
["bitfinex","SOLUSD",1770483889224,1.14555829,87.18,87.141,0.12669627]
["bitfinex","SOLUSD",1770483889429,1.14555829,87.18,87.119,0.12669627]
["bitfinex","SOLUSD",1770483889943,1.14555829,87.178,87.119,0.12669627]
["bitfinex","SOLUSD",1770483891233,1.14555829,87.178,87.141,0.13340795]
["bitfinex","SOLUSD",1770483891438,1.14555829,87.193,87.161,0.13340795]
["bitfinex","SOLUSD",1770483891932,1.14555829,87.201,87.17,11.4901035]
["bitfinex","SOLUSD",1770483892119,1.14555829,87.201,87.171,0.13671701]
["bitfinex","SOLUSD",1770483892515,1.14555829,87.201,87.17,11.4901035]
["bitfinex","SOLUSD",1770483892516,1.14555829,87.226,87.181,0.13671701]
["bitfinex","SOLUSD",1770483892835,1.14555829,87.226,87.191,0.13671701]
["bitfinex","SOLUSD",1770483893837,7.32441356,87.227,87.201,0.14002535]
["bitfinex","SOLUSD",1770483894318,7.32441356,87.227,87.191,11.46907364]
["bitfinex","SOLUSD",1770483894319,7.32441356,87.227,87.21,11.4901035]
["bitfinex","SOLUSD",1770483894638,1.14555829,87.243,87.21,11.4901035]
["bitfinex","SOLUSD",1770483894639,1.14555829,87.243,87.211,0.14329137]
["bitfinex","SOLUSD",1770483895740,1.14555829,87.243,87.21,11.48648054]
["bitfinex","SOLUSD",1770483895940,1.14555829,87.243,87.203,0.14647135]
["bitfinex","SOLUSD",1770483897027,1.24555829,87.25,87.221,0.15273893]
["bitfinex","SOLUSD",1770483899120,0.1,87.25,87.221,0.15273893]
["bitfinex","SOLUSD",1770483900622,1.14555829,87.273,87.241,0.06191071]
["bitfinex","SOLUSD",1770483901940,1.19555829,87.269,87.227,11.46427477]
["bitfinex","SOLUSD",1770483902236,1.19555829,87.269,87.19,0.06826159]
["bitfinex","SOLUSD",1770483902436,1.19555829,87.262,87.181,0.06826159]
["bitfinex","SOLUSD",1770483902750,5.13032502,87.254,87.173,0.06826159]
["bitfinex","SOLUSD",1770483902931,1.19555829,87.24,87.162,0.06826159]
["bitfinex","SOLUSD",1770483903236,5.36086188,87.225,87.162,1.13744867]
["bitfinex","SOLUSD",1770483903437,5.13032502,87.221,87.162,1.13744867]
["bitfinex","SOLUSD",1770483903640,12.43601935,87.22,87.162,1.13744867]
["bitfinex","SOLUSD",1770483903837,5.13032502,87.212,87.153,1.23125473]
["bitfinex","SOLUSD",1770483904046,5.13032502,87.2,87.121,1.23125473]
["bitfinex","SOLUSD",1770483904339,5.13032502,87.196,87.121,1.23125473]
["bitfinex","SOLUSD",1770483904534,12.43760772,87.195,87.121,1.23125473]
["bitfinex","SOLUSD",1770483904720,5.13032502,87.191,87.121,1.23125473]
["bitfinex","SOLUSD",1770483904921,0.02833271,87.189,87.121,1.23125473]
["bitfinex","SOLUSD",1770483905122,0.02833271,87.188,87.121,1.23125473]
["bitfinex","SOLUSD",1770483905635,0.04226515,87.185,87.121,1.23125473]
["bitfinex","SOLUSD",1770483905841,7.35773154,87.185,87.131,1.24274567]
["bitfinex","SOLUSD",1770483906043,0.05394184,87.184,87.131,1.24274567]
["bitfinex","SOLUSD",1770483906643,7.31546639,87.185,87.151,1.24274567]
["bitfinex","SOLUSD",1770483909348,5.79607828,87.185,87.154,1.23125473]
["bitfinex","SOLUSD",1770483910625,4.51969089,87.185,87.161,1.15403405]
["bitfinex","SOLUSD",1770483910835,3.2433035,87.185,87.162,1.15403405]
["bitfinex","SOLUSD",1770483911037,3.2433035,87.185,87.16,11.48648054]
["bitfinex","SOLUSD",1770483911038,0.73575515,87.185,87.16,11.48648054]
["bitfinex","SOLUSD",1770483911439,1.22220465,87.204,87.17,11.48648054]
["bitfinex","SOLUSD",1770483911944,1.22220465,87.204,87.17,11.51081111]
["bitfinex","SOLUSD",1770483912343,1.22220465,87.204,87.171,0.02433057]
["bitfinex","SOLUSD",1770483912541,1.22220465,87.204,87.145,28.68753888]
["bitfinex","SOLUSD",1770483912542,1.22220465,87.204,87.15,11.48648054]
["bitfinex","SOLUSD",1770483912726,1.22220465,87.204,87.14,11.51081111]
["bitfinex","SOLUSD",1770483912927,1.22220465,87.204,87.141,0.04838737]
["bitfinex","SOLUSD",1770483913639,1.22220465,87.204,87.142,0.04838737]
["bitfinex","SOLUSD",1770483915136,1.22220465,87.204,87.151,0.09570999]
["bitfinex","SOLUSD",1770483915447,1.22220465,87.204,87.15,11.48648054]
["bitfinex","SOLUSD",1770483915448,1.22220465,87.204,87.17,11.48648054]
["bitfinex","SOLUSD",1770483915643,1.22220465,87.204,87.161,0.09570999]
["bitfinex","SOLUSD",1770483917458,1.22220465,87.204,87.151,0.1418923]
["bitfinex","SOLUSD",1770483917671,1.22220465,87.204,87.14,0.1418923]
["bitfinex","SOLUSD",1770483918470,1.22220465,87.204,87.141,0.16458421]
["bitfinex","SOLUSD",1770483920535,1.22220465,87.204,87.142,11.47552271]
["bitfinex","SOLUSD",1770483920739,1.22220465,87.204,87.151,0.20926632]
["bitfinex","SOLUSD",1770483921239,1.22220465,87.204,87.161,0.23117927]
["bitfinex","SOLUSD",1770483921435,1.22220465,87.204,87.171,0.23117927]
["bitfinex","SOLUSD",1770483923763,1.22220465,87.204,87.14,5.13032502]
["bitfinex","SOLUSD",1770483923764,1.22220465,87.204,87.148,0.27433262]
["bitfinex","SOLUSD",1770483924463,1.22220465,87.204,87.151,0.29555489]
["bitfinex","SOLUSD",1770483925363,1.22220465,87.204,87.14,11.48648054]
["bitfinex","SOLUSD",1770483925364,1.22220465,87.204,87.141,0.31645757]
["bitfinex","SOLUSD",1770483929570,1.22220465,87.204,87.142,0.39781302]
["bitfinex","SOLUSD",1770483930564,1.22220465,87.204,87.143,11.47539102]
["bitfinex","SOLUSD",1770483930776,1.22220465,87.204,87.151,0.41761225]
["bitfinex","SOLUSD",1770483933467,1.22220465,87.204,87.137,0.47552571]
["bitfinex","SOLUSD",1770483936360,1.22220465,87.204,87.14,11.48648054]
["bitfinex","SOLUSD",1770483936563,1.22220465,87.204,87.11,0.2]
["bitfinex","SOLUSD",1770483936564,1.22220465,87.204,87.151,0.54959601]
["bitfinex","SOLUSD",1770483937080,1.22220465,87.204,87.141,0.54959601]
["bitfinex","SOLUSD",1770483938961,1.46556043,87.208,87.161,0.60293074]
["bitfinex","SOLUSD",1770483940177,1.46556043,87.215,87.181,0.62029206]
["bitfinex","SOLUSD",1770483940576,1.46556043,87.215,87.19,11.48648054]
["bitfinex","SOLUSD",1770483940773,1.46556043,87.215,87.19,12.1067726]
["bitfinex","SOLUSD",1770483941382,1.46556043,87.215,87.191,0.63751408]
["bitfinex","SOLUSD",1770483942991,7.45368355,87.216,87.191,0.63751408]
["bitfinex","SOLUSD",1770483943964,1.46556043,87.222,87.15,16.61680556]
["bitfinex","SOLUSD",1770483943965,1.83454952,87.27,87.19,5.13032502]
["bitfinex","SOLUSD",1770483944283,1.63454952,87.268,87.22,11.48648054]
["bitfinex","SOLUSD",1770483944459,1.63454952,87.268,87.21,11.48648054]
["bitfinex","SOLUSD",1770483945563,5.13032502,87.288,87.241,0.03446078]
["bitfinex","SOLUSD",1770483945564,1.63454952,87.288,87.241,0.03446078]
["bitfinex","SOLUSD",1770483945774,1.63454952,87.288,87.233,0.03446078]
["bitfinex","SOLUSD",1770483946990,1.63454952,87.288,87.225,0.06958932]
["bitfinex","SOLUSD",1770483947680,1.63454952,87.283,87.225,0.06958932]
["bitfinex","SOLUSD",1770483948186,1.63454952,87.283,87.24,11.48648054]
["bitfinex","SOLUSD",1770483950392,1.63454952,87.283,87.241,0.12088397]
["bitfinex","SOLUSD",1770483950771,11.4517051,87.324,87.241,0.12088397]
["bitfinex","SOLUSD",1770483950772,7.36045255,87.319,87.271,1.54942621]
["bitfinex","SOLUSD",1770483950982,7.36045255,87.319,87.281,1.54942621]
["bitfinex","SOLUSD",1770483951185,7.36045255,87.319,87.273,1.54942621]
["bitfinex","SOLUSD",1770483952668,7.36045255,87.319,87.264,1.54942621]
["bitfinex","SOLUSD",1770483952874,1.46556043,87.309,87.264,1.54942621]
["bitfinex","SOLUSD",1770483953388,7.33484223,87.318,87.271,1.54942621]
["bitfinex","SOLUSD",1770483955297,1.56556043,87.31,87.271,1.54942621]
["bitfinex","SOLUSD",1770483955793,0.1,87.31,87.271,1.54942621]
["bitfinex","SOLUSD",1770483956295,0.1,87.31,87.281,1.54942621]
["bitfinex","SOLUSD",1770483958096,1.46556043,87.309,87.261,1.54942621]
["bitfinex","SOLUSD",1770483961700,1.46556043,87.309,87.271,1.54942621]
["bitfinex","SOLUSD",1770483964494,1.46556043,87.309,87.261,1.54942621]
["bitfinex","SOLUSD",1770483966397,1.46556043,87.309,87.252,1.73053334]
["bitfinex","SOLUSD",1770483966690,1.46556043,87.309,87.233,1.73053334]
["bitfinex","SOLUSD",1770483966901,1.66336741,87.298,87.233,1.73053334]
["bitfinex","SOLUSD",1770483967194,1.66336741,87.294,87.233,1.73053334]
["bitfinex","SOLUSD",1770483967398,1.66336741,87.293,87.233,1.73053334]
["bitfinex","SOLUSD",1770483967604,1.66336741,87.293,87.27,11.46968528]
["bitfinex","SOLUSD",1770483967790,1.66336741,87.293,87.27,13.20021862]
["bitfinex","SOLUSD",1770483967984,7.23863555,87.294,87.271,1.73053334]
["bitfinex","SOLUSD",1770483970703,1.66336741,87.293,87.252,1.73053334]
["bitfinex","SOLUSD",1770483974106,1.66336741,87.293,87.261,1.7747437]
["bitfinex","SOLUSD",1770483977601,1.66336741,87.293,87.25,11.46968528]
["bitfinex","SOLUSD",1770483977788,1.66336741,87.293,87.233,1.7747437]
["bitfinex","SOLUSD",1770483977988,1.80496528,87.29,87.233,1.7747437]
["bitfinex","SOLUSD",1770483978507,6.9352903,87.29,87.233,1.7747437]
["bitfinex","SOLUSD",1770483978704,1.80496528,87.289,87.233,1.7747437]
["bitfinex","SOLUSD",1770483981405,1.80496528,87.287,87.232,86.83462497]
["bitfinex","SOLUSD",1770483981611,1.80496528,87.279,87.232,86.83462497]
["bitfinex","SOLUSD",1770483983798,1.80496528,87.275,87.232,86.83462497]
["bitfinex","SOLUSD",1770483984004,1.80496528,87.274,87.232,86.83462497]
["bitfinex","SOLUSD",1770483990527,1.80496528,87.272,87.232,81.12582844]
["bitfinex","SOLUSD",1770483990814,5.36086188,87.251,87.181,2.0371235]
["bitfinex","SOLUSD",1770483991121,5.36086188,87.251,87.163,2.0371235]
["bitfinex","SOLUSD",1770483991122,0.02572627,87.247,87.163,2.0371235]
["bitfinex","SOLUSD",1770483991291,0.02572627,87.246,87.181,2.0371235]
["bitfinex","SOLUSD",1770483992196,0.05124783,87.241,87.181,2.0371235]
["bitfinex","SOLUSD",1770483992594,0.05124783,87.241,87.161,2.0371235]
["bitfinex","SOLUSD",1770483993414,0.07639461,87.236,87.141,2.0371235]
["bitfinex","SOLUSD",1770483993597,0.07639461,87.235,87.141,2.0371235]
["bitfinex","SOLUSD",1770483994196,5.13032502,87.232,87.141,2.0371235]
["bitfinex","SOLUSD",1770483994396,0.10121627,87.23,87.141,2.0371235]
["bitfinex","SOLUSD",1770483996117,0.17416077,87.225,87.141,2.0371235]
["bitfinex","SOLUSD",1770483996319,0.17416077,87.225,87.14,0.2]
["bitfinex","SOLUSD",1770483996618,0.17416077,87.225,87.14,2.29571351]
["bitfinex","SOLUSD",1770483996818,0.17416077,87.225,87.14,0.2]
["bitfinex","SOLUSD",1770483997418,0.19800486,87.22,87.14,0.2]
["bitfinex","SOLUSD",1770483998007,0.22157579,87.215,87.14,0.2]
["bitfinex","SOLUSD",1770483998319,10.4911869,87.21,87.14,0.2]
["bitfinex","SOLUSD",1770483998502,10.4911869,87.205,87.14,0.2]
["bitfinex","SOLUSD",1770483998823,0.22157579,87.213,87.141,2.09571351]
["bitfinex","SOLUSD",1770483998824,10.4911869,87.2,87.141,2.09571351]
["bitfinex","SOLUSD",1770483999010,10.4911869,87.195,87.141,2.09571351]
["bitfinex","SOLUSD",1770483999212,5.13032502,87.191,87.141,2.09571351]
["bitfinex","SOLUSD",1770483999413,12.33071057,87.19,87.141,2.09571351]
["bitfinex","SOLUSD",1770483999615,5.13032502,87.186,87.141,2.09571351]
["bitfinex","SOLUSD",1770483999810,5.36086188,87.184,87.141,2.09571351]
["bitfinex","SOLUSD",1770484000019,5.13032502,87.181,87.141,2.09571351]
["bitfinex","SOLUSD",1770484000211,12.33084726,87.18,87.141,2.09571351]
["bitfinex","SOLUSD",1770484000399,0.2677963,87.175,87.141,2.09571351]
["bitfinex","SOLUSD",1770484000603,0.2677963,87.174,87.141,2.09571351]
["bitfinex","SOLUSD",1770484000827,0.2677963,87.17,87.141,2.09571351]
["bitfinex","SOLUSD",1770484001002,0.29054571,87.169,87.141,2.09571351]
["bitfinex","SOLUSD",1770484001604,0.29054571,87.168,87.141,2.09571351]
["bitfinex","SOLUSD",1770484002529,0.11294273,87.165,87.126,2.09571351]
["bitfinex","SOLUSD",1770484003030,0.13554863,87.164,87.126,2.09571351]
["bitfinex","SOLUSD",1770484003204,0.13554863,87.16,87.126,2.09571351]
["bitfinex","SOLUSD",1770484003404,0.13554863,87.159,87.126,2.09571351]
["bitfinex","SOLUSD",1770484003605,0.13554863,87.158,87.126,2.09571351]
["bitfinex","SOLUSD",1770484004736,0.13554863,87.158,87.111,2.1371235]
["bitfinex","SOLUSD",1770484006030,0.20191053,87.15,87.111,2.1371235]
["bitfinex","SOLUSD",1770484006218,5.13032502,87.142,87.091,2.1371235]
["bitfinex","SOLUSD",1770484006408,7.19725818,87.141,87.091,2.1371235]
["bitfinex","SOLUSD",1770484006928,0.02396704,87.14,87.091,2.1371235]
["bitfinex","SOLUSD",1770484008530,0.02396704,87.14,87.08,0.2]
["bitfinex","SOLUSD",1770484008531,0.04574074,87.132,87.08,0.2]
["bitfinex","SOLUSD",1770484008717,0.04574074,87.126,87.08,0.2]
["bitfinex","SOLUSD",1770484008907,0.04574074,87.12,87.08,0.2]
["bitfinex","SOLUSD",1770484009223,0.0672942,87.114,87.069,2.2371235]
["bitfinex","SOLUSD",1770484009410,0.0672942,87.109,87.069,2.2371235]
["bitfinex","SOLUSD",1770484009610,0.0672942,87.108,87.069,2.2371235]
["bitfinex","SOLUSD",1770484009829,0.0672942,87.104,87.069,2.2371235]
["bitfinex","SOLUSD",1770484010029,0.08859448,87.103,87.069,2.2371235]
["bitfinex","SOLUSD",1770484010352,5.13032502,87.1,87.069,2.2371235]
["bitfinex","SOLUSD",1770484011004,7.19629777,87.103,87.071,2.2371235]
["bitfinex","SOLUSD",1770484014028,5.70474285,87.103,87.071,2.2371235]
["bitfinex","SOLUSD",1770484014232,2.0331278,87.132,87.081,2.09571351]
["bitfinex","SOLUSD",1770484014734,2.0331278,87.127,87.081,2.09571351]
["bitfinex","SOLUSD",1770484015033,2.0331278,87.126,87.081,2.09571351]
["bitfinex","SOLUSD",1770484018342,2.0331278,87.121,87.073,2.09571351]
["bitfinex","SOLUSD",1770484019034,2.0331278,87.116,87.066,2.09571351]
["bitfinex","SOLUSD",1770484019243,5.36086188,87.125,87.066,2.09571351]
["bitfinex","SOLUSD",1770484019244,2.0331278,87.111,87.066,2.09571351]
["bitfinex","SOLUSD",1770484019414,5.13032502,87.112,87.066,2.09571351]
["bitfinex","SOLUSD",1770484019415,2.0331278,87.109,87.066,2.09571351]
["bitfinex","SOLUSD",1770484019612,2.0331278,87.109,87.06,0.2]
["bitfinex","SOLUSD",1770484019613,2.0331278,87.104,87.06,2.29571351]
["bitfinex","SOLUSD",1770484019823,2.0331278,87.099,87.06,2.29571351]
["bitfinex","SOLUSD",1770484020126,2.0331278,87.094,87.06,2.29571351]
["bitfinex","SOLUSD",1770484020321,5.13032502,87.09,87.06,2.29571351]
["bitfinex","SOLUSD",1770484020516,2.0331278,87.089,87.06,2.29571351]
["bitfinex","SOLUSD",1770484021618,7.2054995,87.091,87.06,2.29571351]
["bitfinex","SOLUSD",1770484022738,7.2054995,87.091,87.061,2.09571351]
["bitfinex","SOLUSD",1770484024122,2.0331278,87.114,87.081,1.2802155]
["bitfinex","SOLUSD",1770484024322,2.0331278,87.114,87.063,1.2802155]
["bitfinex","SOLUSD",1770484025222,2.0331278,87.109,87.063,1.2802155]
["bitfinex","SOLUSD",1770484025822,2.4066278,87.105,87.06,0.2]
["bitfinex","SOLUSD",1770484026042,2.4066278,87.1,87.06,0.2]
["bitfinex","SOLUSD",1770484026236,2.4066278,87.095,87.06,0.2]
["bitfinex","SOLUSD",1770484026433,2.4066278,87.09,87.06,0.2]
["bitfinex","SOLUSD",1770484026626,2.4066278,87.088,87.06,0.2]
["bitfinex","SOLUSD",1770484026826,2.4066278,87.087,87.06,0.2]
["bitfinex","SOLUSD",1770484027029,2.4066278,87.086,87.06,1.61880615]
["bitfinex","SOLUSD",1770484028440,7.20782573,87.087,87.06,1.61880615]
["bitfinex","SOLUSD",1770484030032,2.4066278,87.083,87.05,1.718632]
["bitfinex","SOLUSD",1770484030237,2.4066278,87.082,87.05,0.2]
["bitfinex","SOLUSD",1770484031848,7.21224915,87.086,87.05,1.78325527]
["bitfinex","SOLUSD",1770484032057,9.82734763,87.086,87.05,1.78325527]
["bitfinex","SOLUSD",1770484033146,2.61509848,87.085,87.05,1.78325527]
["bitfinex","SOLUSD",1770484033353,2.61509848,87.085,87.05,0.2]
["bitfinex","SOLUSD",1770484033652,2.61509848,87.082,87.05,0.2]
["bitfinex","SOLUSD",1770484034952,2.61509848,87.085,87.051,1.70807048]
["bitfinex","SOLUSD",1770484035554,2.61509848,87.085,87.05,0.2]
["bitfinex","SOLUSD",1770484035936,2.61509848,87.082,87.05,0.2]
["bitfinex","SOLUSD",1770484039234,2.61509848,87.082,87.04,0.2]
["bitfinex","SOLUSD",1770484039647,2.61509848,87.073,87.03,0.2]
["bitfinex","SOLUSD",1770484041866,2.61509848,87.073,87.03,2.2857722]
["bitfinex","SOLUSD",1770484043150,2.61509848,87.073,87.03,0.2]
["bitfinex","SOLUSD",1770484043862,2.61509848,87.053,87.004,2.14291939]
["bitfinex","SOLUSD",1770484046757,2.61509848,87.042,86.971,2.41349861]
["bitfinex","SOLUSD",1770484046970,2.61509848,87.023,86.971,2.41349861]
["bitfinex","SOLUSD",1770484047144,2.61509848,87.02,86.971,2.41349861]
["bitfinex","SOLUSD",1770484053878,2.61509848,87.02,86.97,11.7526832]
["bitfinex","SOLUSD",1770484053879,2.61509848,87.028,86.981,2.41349861]
["bitfinex","SOLUSD",1770484054564,2.61509848,87.036,86.991,2.41349861]
["bitfinex","SOLUSD",1770484055971,5.36086188,87.035,86.983,2.71480081]
["bitfinex","SOLUSD",1770484056171,2.79167164,87.031,86.983,2.71480081]
["bitfinex","SOLUSD",1770484056876,2.79167164,87.022,86.97,0.2]
["bitfinex","SOLUSD",1770484057080,5.13032502,87.014,86.97,0.2]
["bitfinex","SOLUSD",1770484057285,2.79167164,87.013,86.97,0.2]
["bitfinex","SOLUSD",1770484058975,2.79167164,87.008,86.94,0.2]
["bitfinex","SOLUSD",1770484059176,2.79167164,87.006,86.94,0.2]
["bitfinex","SOLUSD",1770484059496,2.79167164,86.981,86.94,0.2]
["bitfinex","SOLUSD",1770484060585,2.79167164,86.97,86.94,0.2]
["bitfinex","SOLUSD",1770484063476,5.13032502,86.966,86.91,0.1]
["bitfinex","SOLUSD",1770484063665,2.79167164,86.953,86.91,0.1]
["bitfinex","SOLUSD",1770484063870,2.79167164,86.944,86.91,0.1]
["bitfinex","SOLUSD",1770484065889,2.79167164,86.932,86.885,2.75498789]
["bitfinex","SOLUSD",1770484067264,2.79167164,86.93,86.838,2.75498789]
["bitfinex","SOLUSD",1770484067466,2.79167164,86.907,86.851,2.75498789]
["bitfinex","SOLUSD",1770484067699,2.79167164,86.907,86.837,5.99666687]
["bitfinex","SOLUSD",1770484067700,11.50178852,86.943,86.88,11.5526832]
["bitfinex","SOLUSD",1770484067977,11.50178852,86.943,86.848,11.51428952]
["bitfinex","SOLUSD",1770484067978,2.79167164,86.954,86.911,2.75498789]
["bitfinex","SOLUSD",1770484068366,2.79167164,87.008,86.921,2.75498789]
["bitfinex","SOLUSD",1770484068560,2.79167164,87.008,86.923,2.75498789]
["bitfinex","SOLUSD",1770484068766,5.36086188,87.001,86.923,2.75498789]
["bitfinex","SOLUSD",1770484069082,2.79167164,86.984,86.923,2.75498789]
["bitfinex","SOLUSD",1770484069279,5.36086188,86.985,86.901,2.75498789]
["bitfinex","SOLUSD",1770484069280,5.13032502,86.964,86.901,2.75498789]
["bitfinex","SOLUSD",1770484069478,2.79167164,86.963,86.901,2.75498789]
["bitfinex","SOLUSD",1770484071790,2.79167164,86.941,86.894,2.75498789]
["bitfinex","SOLUSD",1770484075786,2.79167164,86.965,86.901,2.75498789]
["bitfinex","SOLUSD",1770484076090,2.79167164,86.96,86.901,2.75498789]
["bitfinex","SOLUSD",1770484077286,2.79167164,86.951,86.901,2.75498789]
["bitfinex","SOLUSD",1770484078271,2.79167164,86.951,86.83,5.46086188]
["bitfinex","SOLUSD",1770484078272,2.79167164,86.944,86.861,2.75498789]
["bitfinex","SOLUSD",1770484078672,2.79167164,86.944,86.881,2.75498789]
["bitfinex","SOLUSD",1770484078976,2.79167164,86.944,86.891,2.75498789]
["bitfinex","SOLUSD",1770484079384,2.79167164,86.952,86.891,2.75498789]
["bitfinex","SOLUSD",1770484080588,2.79167164,86.96,86.901,2.75498789]
["bitfinex","SOLUSD",1770484080771,2.79167164,86.96,86.911,2.75498789]
["bitfinex","SOLUSD",1770484081584,2.79167164,86.951,86.881,2.75498789]
["bitfinex","SOLUSD",1770484081792,2.79167164,86.951,86.882,2.75498789]
["bitfinex","SOLUSD",1770484081992,2.79167164,86.951,86.891,2.75498789]
["bitfinex","SOLUSD",1770484082292,2.79167164,86.951,86.901,2.75498789]
["bitfinex","SOLUSD",1770484083602,2.79167164,86.94,86.901,2.75498789]
["bitfinex","SOLUSD",1770484085703,2.79167164,86.94,86.891,3.20251412]
["bitfinex","SOLUSD",1770484086401,3.28187564,86.931,86.883,3.20251412]
["bitfinex","SOLUSD",1770484087401,3.28187564,87.004,86.91,11.57377749]
["bitfinex","SOLUSD",1770484087572,3.28187564,87.004,86.941,3.20251412]
["bitfinex","SOLUSD",1770484088598,5.13032502,86.995,86.941,3.20251412]
["bitfinex","SOLUSD",1770484088892,3.28187564,86.994,86.931,3.20251412]
["bitfinex","SOLUSD",1770484089100,3.28187564,86.981,86.931,3.20251412]
["bitfinex","SOLUSD",1770484089301,3.28187564,86.974,86.931,3.20251412]
["bitfinex","SOLUSD",1770484089599,3.28187564,86.963,86.903,3.20251412]
["bitfinex","SOLUSD",1770484093598,3.28187564,86.963,86.911,3.34906753]
["bitfinex","SOLUSD",1770484096100,3.32045393,86.998,86.913,3.34906753]
["bitfinex","SOLUSD",1770484096402,3.32045393,86.981,86.913,3.34906753]
["bitfinex","SOLUSD",1770484098402,3.32045393,86.981,86.921,3.34906753]
["bitfinex","SOLUSD",1770484098898,3.32045393,86.974,86.921,3.34906753]
["bitfinex","SOLUSD",1770484099080,5.13032502,86.978,86.913,3.34906753]
["bitfinex","SOLUSD",1770484099081,3.32045393,86.963,86.913,3.34906753]
["bitfinex","SOLUSD",1770484101893,3.32045393,86.963,86.905,3.34906753]
["bitfinex","SOLUSD",1770484102080,5.36086188,86.962,86.905,3.34906753]
["bitfinex","SOLUSD",1770484102289,3.32045393,86.952,86.905,3.34906753]
["bitfinex","SOLUSD",1770484103903,3.32045393,86.943,86.881,3.34906753]
["bitfinex","SOLUSD",1770484105288,3.32045393,86.943,86.891,3.34906753]
["bitfinex","SOLUSD",1770484105599,3.32045393,86.973,86.901,3.34906753]
["bitfinex","SOLUSD",1770484105801,3.32045393,86.973,86.911,3.34906753]
["bitfinex","SOLUSD",1770484107995,3.32045393,86.973,86.921,3.34906753]
["bitfinex","SOLUSD",1770484108198,3.32045393,86.981,86.931,3.34906753]
["bitfinex","SOLUSD",1770484108793,3.32045393,86.972,86.921,3.34906753]
["bitfinex","SOLUSD",1770484108996,11.49338161,87.007,86.85,0.1]
["bitfinex","SOLUSD",1770484108997,5.13032502,86.966,86.858,3.34906753]
["bitfinex","SOLUSD",1770484109194,3.32045393,86.949,86.874,3.34906753]
["bitfinex","SOLUSD",1770484109504,3.32045393,86.945,86.891,3.34906753]
["bitfinex","SOLUSD",1770484113411,3.32045393,86.945,86.901,3.34906753]
["bitfinex","SOLUSD",1770484118614,3.32045393,86.945,86.871,3.22692512]
["bitfinex","SOLUSD",1770484118817,3.32045393,86.945,86.884,3.22692512]
["bitfinex","SOLUSD",1770484120512,3.32045393,86.945,86.885,11.50946653]
["bitfinex","SOLUSD",1770484120711,3.25458478,86.971,86.911,3.22692512]
["bitfinex","SOLUSD",1770484123311,3.25458478,86.971,86.912,11.50589101]
["bitfinex","SOLUSD",1770484123514,3.25458478,86.971,86.921,3.22692512]
["bitfinex","SOLUSD",1770484124403,28.72685689,87.027,86.912,11.50589101]
["bitfinex","SOLUSD",1770484124404,3.25458478,86.979,86.931,3.22692512]
["bitfinex","SOLUSD",1770484131123,3.25458478,86.979,86.922,3.22692512]
["bitfinex","SOLUSD",1770484140228,3.25458478,86.974,86.922,3.22692512]
["bitfinex","SOLUSD",1770484143916,5.13032502,86.966,86.891,3.22692512]
["bitfinex","SOLUSD",1770484144124,3.25458478,86.965,86.891,3.22692512]
["bitfinex","SOLUSD",1770484145130,3.25458478,86.952,86.891,3.22692512]
["bitfinex","SOLUSD",1770484145531,5.13032502,86.944,86.867,3.35235935]
["bitfinex","SOLUSD",1770484145832,3.68882114,86.932,86.867,3.35235935]
["bitfinex","SOLUSD",1770484147645,3.68882114,86.914,86.859,3.35235935]
["bitfinex","SOLUSD",1770484147823,3.68882114,86.912,86.859,3.35235935]
["bitfinex","SOLUSD",1770484149232,5.13032502,86.904,86.851,3.35235935]
["bitfinex","SOLUSD",1770484149433,5.13032502,86.904,86.85,0.1]
["bitfinex","SOLUSD",1770484149434,3.68882114,86.903,86.861,3.35235935]
["bitfinex","SOLUSD",1770484149731,5.13032502,86.943,86.871,3.35235935]
["bitfinex","SOLUSD",1770484150232,5.36086188,86.938,86.871,3.35235935]
["bitfinex","SOLUSD",1770484150437,5.13032502,86.935,86.871,3.35235935]
["bitfinex","SOLUSD",1770484150837,11.50028892,86.955,86.871,3.35235935]
["bitfinex","SOLUSD",1770484150838,5.13032502,86.952,86.871,11.51119019]
["bitfinex","SOLUSD",1770484151024,5.13032502,86.952,86.872,3.48736154]
["bitfinex","SOLUSD",1770484151418,5.36086188,86.952,86.872,3.48736154]
["bitfinex","SOLUSD",1770484151618,9.05399717,86.937,86.872,3.48736154]
["bitfinex","SOLUSD",1770484151821,3.69313529,86.933,86.872,3.48736154]
["bitfinex","SOLUSD",1770484152956,3.69313529,86.969,86.901,3.48736154]
["bitfinex","SOLUSD",1770484153522,3.69313529,86.969,86.911,3.48736154]
["bitfinex","SOLUSD",1770484153733,3.69313529,86.969,86.921,3.48736154]
["bitfinex","SOLUSD",1770484153940,3.69313529,86.969,86.912,11.50589101]
["bitfinex","SOLUSD",1770484153941,3.69313529,87.012,86.931,3.48736154]
["bitfinex","SOLUSD",1770484154239,3.69313529,87.005,86.931,3.48736154]
["bitfinex","SOLUSD",1770484155018,3.69313529,87.005,86.951,3.48736154]
["bitfinex","SOLUSD",1770484156528,3.69313529,87.014,86.961,3.48736154]
["bitfinex","SOLUSD",1770484158348,3.69313529,87.041,86.971,3.48736154]
["bitfinex","SOLUSD",1770484158529,3.69313529,87.041,86.962,11.49927554]
["bitfinex","SOLUSD",1770484158530,3.69313529,87.041,86.981,3.48736154]
["bitfinex","SOLUSD",1770484159838,3.69313529,87.041,86.991,3.48736154]
["bitfinex","SOLUSD",1770484160826,3.69313529,87.032,86.983,3.48736154]
["bitfinex","SOLUSD",1770484161645,5.36086188,87.016,86.962,3.48736154]
["bitfinex","SOLUSD",1770484161942,5.13032502,87.02,86.962,3.48736154]
["bitfinex","SOLUSD",1770484162150,3.69313529,87.019,86.962,3.48736154]
["bitfinex","SOLUSD",1770484164459,3.69313529,87.019,86.971,3.48736154]
["bitfinex","SOLUSD",1770484164761,3.69313529,87.027,86.98,11.56587587]
["bitfinex","SOLUSD",1770484164961,3.69313529,87.027,86.981,3.48736154]
["bitfinex","SOLUSD",1770484166345,3.69313529,87.022,86.972,3.48736154]
["bitfinex","SOLUSD",1770484168051,3.69313529,87.013,86.964,3.48736154]
["bitfinex","SOLUSD",1770484169875,3.69313529,86.999,86.945,3.48736154]
["bitfinex","SOLUSD",1770484170176,3.69313529,86.993,86.911,3.48736154]
["bitfinex","SOLUSD",1770484170341,5.13032502,87.002,86.932,3.48736154]
["bitfinex","SOLUSD",1770484170548,3.69313529,87.017,86.971,3.48736154]
["bitfinex","SOLUSD",1770484172041,3.69313529,87.025,86.981,3.48736154]
["bitfinex","SOLUSD",1770484172238,3.69313529,87.049,86.981,3.48736154]
["bitfinex","SOLUSD",1770484172655,3.69313529,87.042,86.981,3.48736154]
["bitfinex","SOLUSD",1770484174344,3.89313529,87.05,87.001,3.48736154]
["bitfinex","SOLUSD",1770484179248,3.89313529,87.05,86.993,3.68308949]
["bitfinex","SOLUSD",1770484180065,3.89313529,87.05,86.932,5.36086188]
["bitfinex","SOLUSD",1770484180066,3.89313529,87.05,87.011,3.68308949]
["bitfinex","SOLUSD",1770484180367,3.64462264,87.049,87.013,3.68308949]
["bitfinex","SOLUSD",1770484181373,3.64462264,87.049,86.983,3.68308949]
["bitfinex","SOLUSD",1770484182356,3.64462264,87.049,86.991,3.68308949]
["bitfinex","SOLUSD",1770484185661,0.2,87.05,87.011,3.68308949]
["bitfinex","SOLUSD",1770484186356,3.84462264,87.05,87.011,3.68308949]
["bitfinex","SOLUSD",1770484188568,3.84462264,87.05,86.991,3.68308949]
["bitfinex","SOLUSD",1770484192472,3.64462264,87.043,86.991,3.68308949]
["bitfinex","SOLUSD",1770484193569,3.64462264,87.036,86.971,3.68308949]
["bitfinex","SOLUSD",1770484195557,3.64462264,87.031,86.924,3.68308949]
["bitfinex","SOLUSD",1770484195866,5.36086188,86.991,86.924,3.68308949]
["bitfinex","SOLUSD",1770484196054,3.64462264,86.983,86.924,3.68308949]
["bitfinex","SOLUSD",1770484199478,3.64462264,86.976,86.916,3.68308949]
["bitfinex","SOLUSD",1770484199857,5.13032502,86.977,86.916,3.68308949]
["bitfinex","SOLUSD",1770484199858,3.64462264,86.971,86.916,3.68308949]
["bitfinex","SOLUSD",1770484200177,5.13032502,86.972,86.886,3.68308949]
["bitfinex","SOLUSD",1770484200178,3.64462264,86.964,86.886,3.68308949]
["bitfinex","SOLUSD",1770484200551,3.64462264,86.964,86.89,11.56587587]
["bitfinex","SOLUSD",1770484200755,3.64462264,86.944,86.883,3.68308949]
["bitfinex","SOLUSD",1770484201684,3.64462264,86.944,86.891,3.68308949]
["bitfinex","SOLUSD",1770484201972,3.64462264,86.977,86.911,3.68308949]
["bitfinex","SOLUSD",1770484202160,3.64462264,86.977,86.921,3.68308949]
["bitfinex","SOLUSD",1770484204490,3.64462264,86.977,86.931,3.68308949]
["bitfinex","SOLUSD",1770484207089,3.65426073,86.972,86.893,3.39626276]
["bitfinex","SOLUSD",1770484207389,3.65426073,86.963,86.893,3.39626276]
["bitfinex","SOLUSD",1770484210084,3.65426073,86.956,86.893,3.39626276]
["bitfinex","SOLUSD",1770484210389,3.65426073,86.945,86.867,3.39626276]
["bitfinex","SOLUSD",1770484210584,9.01512261,86.929,86.867,3.39626276]
["bitfinex","SOLUSD",1770484210790,3.65426073,86.923,86.867,3.39626276]
["bitfinex","SOLUSD",1770484210985,3.33053432,86.931,86.881,3.59260129]
["bitfinex","SOLUSD",1770484212092,3.33053432,86.931,86.86,23.09093134]
["bitfinex","SOLUSD",1770484212093,3.33053432,86.931,86.861,3.59260129]
["bitfinex","SOLUSD",1770484213489,3.33053432,86.931,86.864,3.59260129]
["bitfinex","SOLUSD",1770484213794,3.33053432,86.931,86.871,3.59260129]
["bitfinex","SOLUSD",1770484218586,3.33053432,86.922,86.871,3.59260129]
["bitfinex","SOLUSD",1770484218791,3.33053432,86.922,86.863,3.59260129]
["bitfinex","SOLUSD",1770484221576,3.33053432,86.913,86.863,3.59260129]
["bitfinex","SOLUSD",1770484221775,3.33053432,86.913,86.855,3.59260129]
["bitfinex","SOLUSD",1770484222702,3.33053432,86.893,86.85,0.1]
["bitfinex","SOLUSD",1770484223005,3.33053432,86.886,86.85,0.1]
["bitfinex","SOLUSD",1770484223593,3.33053432,86.886,86.84,0.1]
["bitfinex","SOLUSD",1770484224213,3.33053432,86.876,86.84,0.1]
["bitfinex","SOLUSD",1770484224378,3.33053432,86.873,86.83,0.1]
["bitfinex","SOLUSD",1770484224901,3.33053432,86.866,86.81,0.1]
["bitfinex","SOLUSD",1770484225395,3.33053432,86.842,86.81,0.1]
["bitfinex","SOLUSD",1770484226201,3.33053432,86.842,86.791,3.59260129]
["bitfinex","SOLUSD",1770484226391,3.33053432,86.833,86.79,0.1]
["bitfinex","SOLUSD",1770484226595,3.33053432,86.824,86.79,0.1]
["bitfinex","SOLUSD",1770484227179,3.33053432,86.824,86.774,3.59260129]
["bitfinex","SOLUSD",1770484227595,3.33053432,86.815,86.764,3.59260129]
["bitfinex","SOLUSD",1770484227794,5.13032502,86.807,86.738,3.59260129]
["bitfinex","SOLUSD",1770484228099,3.33053432,86.802,86.741,3.59260129]
["bitfinex","SOLUSD",1770484228700,3.33053432,86.802,86.751,3.59260129]
["bitfinex","SOLUSD",1770484228895,3.33053432,86.802,86.706,5.36086188]
["bitfinex","SOLUSD",1770484228896,3.33053432,86.819,86.761,3.59260129]
["bitfinex","SOLUSD",1770484230104,3.33053432,86.806,86.753,3.59260129]
["bitfinex","SOLUSD",1770484230303,3.33053432,86.806,86.743,3.59260129]
["bitfinex","SOLUSD",1770484232101,3.33053432,86.806,86.744,11.52817485]
["bitfinex","SOLUSD",1770484232283,3.33053432,86.806,86.751,3.59260129]
["bitfinex","SOLUSD",1770484233301,3.33053432,86.826,86.751,3.59260129]
["bitfinex","SOLUSD",1770484233792,3.33053432,86.826,86.761,3.59260129]
["bitfinex","SOLUSD",1770484234303,3.33053432,86.826,86.76,11.57819979]
["bitfinex","SOLUSD",1770484234304,3.33053432,86.826,86.763,3.59260129]
["bitfinex","SOLUSD",1770484234997,3.33053432,86.826,86.771,3.59260129]
["bitfinex","SOLUSD",1770484240108,5.13032502,86.818,86.771,3.59260129]
["bitfinex","SOLUSD",1770484240314,3.47033401,86.818,86.771,3.59260129]
["bitfinex","SOLUSD",1770484241892,3.47033401,86.818,86.748,3.60063099]
["bitfinex","SOLUSD",1770484243715,3.47033401,86.818,86.75,3.60063099]
["bitfinex","SOLUSD",1770484244222,3.47033401,86.818,86.751,3.60063099]
["bitfinex","SOLUSD",1770484246425,3.47033401,86.807,86.751,3.60063099]
["bitfinex","SOLUSD",1770484246630,3.47033401,86.798,86.751,3.60063099]
["bitfinex","SOLUSD",1770484247404,3.47033401,86.798,86.743,3.60063099]
["bitfinex","SOLUSD",1770484247798,3.47033401,86.793,86.743,3.60063099]
["bitfinex","SOLUSD",1770484247998,3.47033401,86.786,86.735,3.60063099]
["bitfinex","SOLUSD",1770484249304,3.47033401,86.779,86.717,3.60063099]
["bitfinex","SOLUSD",1770484249530,3.47033401,86.766,86.717,3.60063099]
["bitfinex","SOLUSD",1770484249903,3.47033401,86.766,86.666,5.13032502]
["bitfinex","SOLUSD",1770484249904,5.13032502,86.776,86.738,3.60063099]
["bitfinex","SOLUSD",1770484250205,3.47033401,86.759,86.685,3.60063099]
["bitfinex","SOLUSD",1770484251127,3.47033401,86.759,86.691,3.60063099]
["bitfinex","SOLUSD",1770484251628,3.47033401,86.759,86.691,3.10063099]
["bitfinex","SOLUSD",1770484252633,3.47033401,86.759,86.7,11.57819979]
["bitfinex","SOLUSD",1770484253643,3.47033401,86.759,86.679,3.60063099]
["bitfinex","SOLUSD",1770484253919,3.47033401,86.759,86.692,11.53508974]
["bitfinex","SOLUSD",1770484254127,3.47033401,86.759,86.693,3.60063099]
["bitfinex","SOLUSD",1770484256039,5.36086188,86.755,86.65,3.60063099]
["bitfinex","SOLUSD",1770484256207,3.47033401,86.747,86.661,3.60063099]
["bitfinex","SOLUSD",1770484256407,3.47033401,86.766,86.681,3.60063099]
["bitfinex","SOLUSD",1770484256728,3.47033401,86.766,86.633,29.06]
["bitfinex","SOLUSD",1770484256729,3.47033401,86.766,86.701,3.60063099]
["bitfinex","SOLUSD",1770484256931,3.47033401,86.766,86.711,3.60063099]
["bitfinex","SOLUSD",1770484257419,3.47033401,86.766,86.721,3.60063099]
["bitfinex","SOLUSD",1770484258041,3.47033401,86.795,86.723,3.60063099]
["bitfinex","SOLUSD",1770484258608,3.47033401,86.795,86.731,3.60063099]
["bitfinex","SOLUSD",1770484258908,3.47033401,86.788,86.731,3.60063099]
["bitfinex","SOLUSD",1770484260332,3.47033401,86.788,86.694,28.83705908]
["bitfinex","SOLUSD",1770484260333,3.47033401,86.788,86.741,3.60063099]
["bitfinex","SOLUSD",1770484260830,3.47033401,86.788,86.702,3.60063099]
["bitfinex","SOLUSD",1770484261130,3.47033401,86.788,86.711,3.60063099]
["bitfinex","SOLUSD",1770484261507,3.47033401,86.788,86.686,5.13032502]
["bitfinex","SOLUSD",1770484261508,3.47033401,86.788,86.731,3.60063099]
["bitfinex","SOLUSD",1770484261820,3.47033401,86.797,86.741,3.60063099]
["bitfinex","SOLUSD",1770484262807,3.47033401,86.797,86.743,3.60063099]
["bitfinex","SOLUSD",1770484263003,3.47033401,86.797,86.751,3.60063099]
["bitfinex","SOLUSD",1770484263628,3.47033401,86.797,86.739,3.60063099]
["bitfinex","SOLUSD",1770484264327,11.5185207,86.817,86.739,3.60063099]
["bitfinex","SOLUSD",1770484264328,3.47033401,86.788,86.739,3.60063099]
["bitfinex","SOLUSD",1770484265122,3.47033401,86.788,86.73,3.60063099]
["bitfinex","SOLUSD",1770484266732,3.47033401,86.788,86.707,3.63711213]
["bitfinex","SOLUSD",1770484267230,3.48514348,86.783,86.707,3.63711213]
["bitfinex","SOLUSD",1770484267528,3.48514348,86.777,86.707,3.63711213]
["bitfinex","SOLUSD",1770484268831,3.48514348,86.766,86.707,3.63711213]
["bitfinex","SOLUSD",1770484270730,3.48514348,86.77,86.721,3.63711213]
["bitfinex","SOLUSD",1770484272539,3.50644911,86.765,86.694,3.36756918]
["bitfinex","SOLUSD",1770484274631,3.50644911,86.753,86.671,3.36756918]
["bitfinex","SOLUSD",1770484274823,3.50644911,86.753,86.681,3.36756918]
["bitfinex","SOLUSD",1770484275430,3.50644911,86.753,86.687,3.36756918]
["bitfinex","SOLUSD",1770484278340,3.50644911,86.753,86.701,3.36756918]
["bitfinex","SOLUSD",1770484282934,3.50644911,86.751,86.687,3.36756918]
["bitfinex","SOLUSD",1770484286041,3.50644911,86.746,86.687,3.36756918]
["bitfinex","SOLUSD",1770484287050,14.31592045,86.763,86.679,3.36756918]
["bitfinex","SOLUSD",1770484287051,3.50644911,86.734,86.679,3.36756918]
["bitfinex","SOLUSD",1770484290640,3.50644911,86.759,86.691,3.36756918]
["bitfinex","SOLUSD",1770484292637,3.50644911,86.759,86.693,3.36756918]
["bitfinex","SOLUSD",1770484293752,3.50644911,86.754,86.693,3.36756918]
["bitfinex","SOLUSD",1770484294142,3.50644911,86.745,86.693,3.36756918]
["bitfinex","SOLUSD",1770484297843,3.50644911,86.745,86.684,3.67871341]
["bitfinex","SOLUSD",1770484298356,3.44007883,86.74,86.684,3.67871341]
["bitfinex","SOLUSD",1770484299060,3.44007883,86.74,86.649,0.2697448]
["bitfinex","SOLUSD",1770484299061,3.44007883,86.733,86.674,3.67871341]
["bitfinex","SOLUSD",1770484300447,3.44007883,86.733,86.681,3.67871341]
["bitfinex","SOLUSD",1770484305340,16.88500263,86.775,86.701,3.67871341]
["bitfinex","SOLUSD",1770484305566,3.44007883,86.774,86.701,3.67871341]
["bitfinex","SOLUSD",1770484305758,5.13032502,86.772,86.701,3.67871341]
["bitfinex","SOLUSD",1770484305959,3.44007883,86.771,86.701,3.67871341]
["bitfinex","SOLUSD",1770484306960,3.44007883,86.779,86.741,3.67871341]
["bitfinex","SOLUSD",1770484308666,3.44007883,86.806,86.741,3.67871341]
["bitfinex","SOLUSD",1770484309368,3.44007883,86.806,86.751,3.67871341]
["bitfinex","SOLUSD",1770484310279,3.44007883,86.806,86.7,4.64991481]
["bitfinex","SOLUSD",1770484310280,3.44007883,86.801,86.723,3.67871341]
["bitfinex","SOLUSD",1770484310454,3.44007883,86.785,86.723,3.67871341]
["bitfinex","SOLUSD",1770484313470,3.44007883,86.774,86.723,3.67871341]
["bitfinex","SOLUSD",1770484313867,3.44007883,86.762,86.698,3.67871341]
["bitfinex","SOLUSD",1770484314056,3.44007883,86.743,86.698,3.67871341]
["bitfinex","SOLUSD",1770484315067,3.44007883,86.741,86.689,3.67871341]
["bitfinex","SOLUSD",1770484315577,5.13032502,86.742,86.655,3.67871341]
["bitfinex","SOLUSD",1770484315578,5.13032502,86.737,86.655,3.67871341]
["bitfinex","SOLUSD",1770484315778,3.44007883,86.714,86.655,3.67871341]
["bitfinex","SOLUSD",1770484316565,3.44007883,86.714,86.661,3.67871341]
["bitfinex","SOLUSD",1770484317168,3.44007883,86.714,86.671,3.67871341]
["bitfinex","SOLUSD",1770484320787,3.44007883,86.734,86.681,3.67871341]
["bitfinex","SOLUSD",1770484322982,3.44007883,86.734,86.668,3.67871341]
["bitfinex","SOLUSD",1770484323780,3.44007883,86.734,86.671,3.67871341]
["bitfinex","SOLUSD",1770484324794,3.44007883,86.734,86.681,3.67871341]
["bitfinex","SOLUSD",1770484327101,3.63146929,86.724,86.665,3.39357752]
["bitfinex","SOLUSD",1770484327389,3.63146929,86.717,86.665,3.39357752]
["bitfinex","SOLUSD",1770484327569,3.63146929,86.712,86.65,3.39357752]
["bitfinex","SOLUSD",1770484327778,3.63146929,86.706,86.65,3.39357752]
["bitfinex","SOLUSD",1770484328389,5.13032502,86.696,86.62,11.63393273]
["bitfinex","SOLUSD",1770484328685,5.13032502,86.696,86.64,11.63393273]
["bitfinex","SOLUSD",1770484328890,5.13032502,86.696,86.62,11.63393273]
["bitfinex","SOLUSD",1770484329076,5.13032502,86.7,86.62,11.63393273]
["bitfinex","SOLUSD",1770484329792,5.13032502,86.696,86.62,11.63393273]
["bitfinex","SOLUSD",1770484329991,5.13032502,86.696,86.621,11.54454462]
["bitfinex","SOLUSD",1770484330177,3.63146929,86.704,86.63,11.63393273]
["bitfinex","SOLUSD",1770484330376,3.63146929,86.704,86.631,1.40739142]
["bitfinex","SOLUSD",1770484330576,5.36086188,86.699,86.631,1.40739142]
["bitfinex","SOLUSD",1770484330776,5.13032502,86.695,86.631,1.40739142]
["bitfinex","SOLUSD",1770484331996,5.13032502,86.687,86.631,1.40739142]
["bitfinex","SOLUSD",1770484332372,5.13032502,86.675,86.611,1.41383489]
["bitfinex","SOLUSD",1770484332796,5.36086188,86.674,86.611,1.41383489]
["bitfinex","SOLUSD",1770484332988,3.70581009,86.664,86.611,1.41383489]
["bitfinex","SOLUSD",1770484333289,3.70581009,86.648,86.6,0.1]
["bitfinex","SOLUSD",1770484333500,5.13032502,86.636,86.554,1.41593357]
["bitfinex","SOLUSD",1770484333680,3.70581009,86.633,86.554,1.41593357]
["bitfinex","SOLUSD",1770484333997,3.70581009,86.633,86.561,1.41593357]
["bitfinex","SOLUSD",1770484334597,3.70581009,86.624,86.561,1.41593357]
["bitfinex","SOLUSD",1770484337094,3.70581009,86.619,86.561,1.41593357]
["bitfinex","SOLUSD",1770484339894,3.70581009,86.614,86.561,1.41593357]
["bitfinex","SOLUSD",1770484342177,3.70581009,86.66,86.581,1.10732608]
["bitfinex","SOLUSD",1770484342382,3.70581009,86.656,86.591,1.10732608]
["bitfinex","SOLUSD",1770484342901,3.70581009,86.656,86.601,1.10732608]
["bitfinex","SOLUSD",1770484344185,3.70581009,86.656,86.611,1.04299607]
["bitfinex","SOLUSD",1770484345602,3.70581009,86.656,86.601,1.01138417]
["bitfinex","SOLUSD",1770484346903,3.70581009,86.654,86.601,1.01138417]
["bitfinex","SOLUSD",1770484347101,3.70581009,86.654,86.592,0.98013536]
["bitfinex","SOLUSD",1770484347786,3.70581009,86.643,86.571,0.94924548]
["bitfinex","SOLUSD",1770484348903,3.70581009,86.643,86.581,0.9187104]
["bitfinex","SOLUSD",1770484351487,3.70581009,86.634,86.581,0.9187104]
["bitfinex","SOLUSD",1770484351684,3.70581009,86.634,86.525,30.45452743]
["bitfinex","SOLUSD",1770484351685,3.70581009,86.634,86.565,0.82919343]
["bitfinex","SOLUSD",1770484353801,3.70581009,86.634,86.571,0.77121599]
["bitfinex","SOLUSD",1770484354707,3.70581009,86.634,86.581,0.74272575]
["bitfinex","SOLUSD",1770484354906,3.70581009,86.634,86.591,0.74272575]
["bitfinex","SOLUSD",1770484355894,3.70581009,86.634,86.601,0.68672322]
["bitfinex","SOLUSD",1770484359408,3.37538038,86.65,86.601,0.68672322]
["bitfinex","SOLUSD",1770484359614,3.37538038,86.65,86.611,0.57852626]
["bitfinex","SOLUSD",1770484360808,3.37538038,86.69,86.63,11.63393273]
["bitfinex","SOLUSD",1770484361120,3.37538038,86.69,86.651,0.52627406]
["bitfinex","SOLUSD",1770484362117,3.37538038,86.69,86.598,11.54758218]
["bitfinex","SOLUSD",1770484362292,3.37538038,86.69,86.65,11.63393273]
["bitfinex","SOLUSD",1770484362592,3.37538038,86.69,86.612,11.54574423]
["bitfinex","SOLUSD",1770484362794,3.37538038,86.69,86.61,11.63393273]
["bitfinex","SOLUSD",1770484362995,3.37538038,86.69,86.62,11.63393273]
["bitfinex","SOLUSD",1770484363207,3.37538038,86.69,86.63,11.63393273]
["bitfinex","SOLUSD",1770484363813,3.37538038,86.69,86.62,11.63393273]
["bitfinex","SOLUSD",1770484364322,3.37538038,86.69,86.63,11.63393273]
["bitfinex","SOLUSD",1770484364503,3.37538038,86.69,86.64,11.63393273]
["bitfinex","SOLUSD",1770484365207,3.37538038,86.69,86.63,11.63393273]
["bitfinex","SOLUSD",1770484365418,3.37538038,86.69,86.64,11.63393273]
["bitfinex","SOLUSD",1770484366392,3.37538038,86.69,86.63,11.63393273]
["bitfinex","SOLUSD",1770484366804,3.37538038,86.69,86.64,11.63393273]
["bitfinex","SOLUSD",1770484367497,3.37538038,86.69,86.63,11.63393273]
["bitfinex","SOLUSD",1770484367998,3.37538038,86.69,86.64,11.63393273]
["bitfinex","SOLUSD",1770484369020,3.37538038,86.69,86.598,5.13032502]
["bitfinex","SOLUSD",1770484369021,3.37538038,86.69,86.63,11.63393273]
["bitfinex","SOLUSD",1770484370799,3.37538038,86.69,86.64,11.63393273]
["bitfinex","SOLUSD",1770484371416,3.37538038,86.69,86.65,11.63393273]
["bitfinex","SOLUSD",1770484371618,36.1382985,86.75,86.65,11.63393273]
["bitfinex","SOLUSD",1770484371619,3.37538038,86.698,86.65,11.63393273]
["bitfinex","SOLUSD",1770484371919,3.37538038,86.698,86.62,11.63393273]
["bitfinex","SOLUSD",1770484376208,3.37538038,86.698,86.621,11.54454462]
["bitfinex","SOLUSD",1770484376407,3.37538038,86.698,86.63,11.63393273]
["bitfinex","SOLUSD",1770484376607,3.37538038,86.698,86.621,11.54454462]
["bitfinex","SOLUSD",1770484380429,3.37538038,86.698,86.63,11.63393273]
["bitfinex","SOLUSD",1770484382439,3.37538038,86.698,86.62,11.63393273]
["bitfinex","SOLUSD",1770484382728,3.37538038,86.698,86.595,28.86996603]
["bitfinex","SOLUSD",1770484382934,3.37538038,86.698,86.63,11.63393273]
["bitfinex","SOLUSD",1770484383121,3.37538038,86.698,86.62,11.63393273]
["bitfinex","SOLUSD",1770484384536,3.37538038,86.698,86.621,11.54454462]
["bitfinex","SOLUSD",1770484384741,3.37538038,86.698,86.63,11.63393273]
["bitfinex","SOLUSD",1770484384936,3.37538038,86.698,86.65,11.63393273]
["bitfinex","SOLUSD",1770484385131,3.37538038,86.698,86.621,40.40590618]
["bitfinex","SOLUSD",1770484385323,3.37538038,86.698,86.65,11.63393273]
["bitfinex","SOLUSD",1770484385681,3.31799394,86.729,86.66,11.63764075]
["bitfinex","SOLUSD",1770484385828,3.31799394,86.729,86.67,11.63764075]
["bitfinex","SOLUSD",1770484386833,3.31799394,86.729,86.66,11.63764075]
["bitfinex","SOLUSD",1770484387223,3.31799394,86.729,86.67,11.63764075]
["bitfinex","SOLUSD",1770484388644,3.31799394,86.724,86.65,11.63764075]
["bitfinex","SOLUSD",1770484390128,3.31799394,86.72,86.64,11.63764075]
["bitfinex","SOLUSD",1770484392148,3.31799394,86.713,86.63,11.63764075]
["bitfinex","SOLUSD",1770484393053,3.31799394,86.711,86.601,11.54721077]
["bitfinex","SOLUSD",1770484393229,3.31799394,86.697,86.61,11.63764075]
["bitfinex","SOLUSD",1770484393736,3.31799394,86.697,86.64,11.63764075]
["bitfinex","SOLUSD",1770484394427,3.31799394,86.696,86.62,11.63764075]
["bitfinex","SOLUSD",1770484395046,3.31799394,86.692,86.6,11.63764075]
["bitfinex","SOLUSD",1770484395239,3.31799394,86.688,86.61,11.63764075]
["bitfinex","SOLUSD",1770484396031,3.31799394,86.683,86.6,11.63764075]
["bitfinex","SOLUSD",1770484396244,3.31799394,86.679,86.6,11.63764075]
["bitfinex","SOLUSD",1770484396653,3.31799394,86.675,86.6,11.63764075]
["bitfinex","SOLUSD",1770484399336,3.31799394,86.675,86.59,11.63764075]
["bitfinex","SOLUSD",1770484400146,3.31799394,86.675,86.61,11.63764075]
["bitfinex","SOLUSD",1770484401329,3.31799394,86.684,86.63,11.63764075]
["bitfinex","SOLUSD",1770484401556,3.31799394,86.684,86.64,11.63764075]
["bitfinex","SOLUSD",1770484401848,3.31799394,86.684,86.63,11.63764075]
["bitfinex","SOLUSD",1770484402242,3.31799394,86.684,86.6,11.63764075]
["bitfinex","SOLUSD",1770484403348,3.31799394,86.684,86.601,11.54721077]
["bitfinex","SOLUSD",1770484404153,3.31799394,86.684,86.63,11.63764075]
["bitfinex","SOLUSD",1770484405260,3.31799394,86.684,86.64,11.63764075]
["bitfinex","SOLUSD",1770484406066,3.31799394,86.684,86.63,11.63764075]
["bitfinex","SOLUSD",1770484406638,3.31799394,86.684,86.64,11.63764075]
["bitfinex","SOLUSD",1770484410668,3.31799394,86.694,86.65,11.63764075]
["bitfinex","SOLUSD",1770484410956,3.31799394,86.694,86.64,11.63764075]
["bitfinex","SOLUSD",1770484411336,3.31799394,86.694,86.63,11.63764075]
["bitfinex","SOLUSD",1770484412041,0.2,86.73,86.59,16.76796577]
["bitfinex","SOLUSD",1770484412042,3.31799394,86.718,86.66,11.63764075]
["bitfinex","SOLUSD",1770484412247,3.31799394,86.718,86.65,11.63764075]
["bitfinex","SOLUSD",1770484415147,3.31799394,86.718,86.6,5.13032502]
["bitfinex","SOLUSD",1770484415148,3.31799394,86.718,86.66,11.63764075]
["bitfinex","SOLUSD",1770484415348,3.31799394,86.718,86.67,11.63764075]
["bitfinex","SOLUSD",1770484421453,3.31799394,86.718,86.67,4.65250708]
["bitfinex","SOLUSD",1770484422460,3.31799394,86.718,86.66,4.65250708]
["bitfinex","SOLUSD",1770484422954,3.31799394,86.718,86.65,4.65250708]
["bitfinex","SOLUSD",1770484425665,3.31799394,86.718,86.66,4.65250708]
["bitfinex","SOLUSD",1770484428181,3.31799394,86.718,86.612,86.59308178]
["bitfinex","SOLUSD",1770484428381,3.31799394,86.718,86.66,4.65250708]
["bitfinex","SOLUSD",1770484429459,3.31799394,86.718,86.65,4.65250708]
["bitfinex","SOLUSD",1770484429778,3.31799394,86.716,86.612,28.86436059]
["bitfinex","SOLUSD",1770484429981,3.31799394,86.713,86.64,4.65250708]
["bitfinex","SOLUSD",1770484431073,3.31799394,86.708,86.64,4.65250708]
["bitfinex","SOLUSD",1770484431262,3.31799394,86.708,86.63,4.65250708]
["bitfinex","SOLUSD",1770484431862,3.31799394,86.708,86.64,4.65250708]
["bitfinex","SOLUSD",1770484432380,3.31799394,86.708,86.63,4.65250708]
["bitfinex","SOLUSD",1770484433977,3.31799394,86.703,86.63,4.65250708]
["bitfinex","SOLUSD",1770484435182,3.31799394,86.703,86.64,4.65250708]
["bitfinex","SOLUSD",1770484436283,3.31799394,86.703,86.63,4.65250708]
["bitfinex","SOLUSD",1770484440281,3.31799394,86.703,86.64,4.65250708]
["bitfinex","SOLUSD",1770484442383,3.31799394,86.703,86.65,4.65250708]
["bitfinex","SOLUSD",1770484442595,3.31799394,86.703,86.67,4.65250708]
["bitfinex","SOLUSD",1770484443993,3.31799394,86.703,86.68,4.65250708]
["bitfinex","SOLUSD",1770484444367,3.31799394,86.703,86.67,4.65250708]
["bitfinex","SOLUSD",1770484446698,3.31799394,86.703,86.66,4.65250708]
["bitfinex","SOLUSD",1770484446869,3.31799394,86.703,86.65,4.65250708]
["bitfinex","SOLUSD",1770484447369,3.31799394,86.703,86.65,4.65538187]
["bitfinex","SOLUSD",1770484448571,3.31799394,86.703,86.64,4.65538187]
["bitfinex","SOLUSD",1770484449175,3.31799394,86.703,86.601,40.41523769]
["bitfinex","SOLUSD",1770484449376,3.31799394,86.703,86.64,4.65538187]
["bitfinex","SOLUSD",1770484450689,3.31799394,86.703,86.65,4.65538187]
["bitfinex","SOLUSD",1770484451192,3.31799394,86.703,86.64,4.65538187]
["bitfinex","SOLUSD",1770484452493,3.31799394,86.703,86.63,4.65538187]
["bitfinex","SOLUSD",1770484453470,3.31799394,86.701,86.63,4.65538187]
["bitfinex","SOLUSD",1770484453681,3.31799394,86.693,86.62,4.65538187]
["bitfinex","SOLUSD",1770484453887,3.31799394,86.693,86.61,4.65538187]
["bitfinex","SOLUSD",1770484454595,3.31799394,86.693,86.62,4.65538187]
["bitfinex","SOLUSD",1770484455182,3.31799394,86.688,86.62,4.65538187]
["bitfinex","SOLUSD",1770484458480,3.31799394,86.688,86.63,4.65538187]
["bitfinex","SOLUSD",1770484459299,3.31799394,86.688,86.62,4.65538187]
["bitfinex","SOLUSD",1770484461983,3.31799394,86.685,86.62,4.65538187]
["bitfinex","SOLUSD",1770484462501,3.31799394,86.683,86.589,11.54869565]
["bitfinex","SOLUSD",1770484462684,3.31799394,86.683,86.61,4.65538187]
["bitfinex","SOLUSD",1770484465099,5.13032502,86.679,86.589,11.54869565]
["bitfinex","SOLUSD",1770484465403,3.31799394,86.678,86.61,4.65538187]
["bitfinex","SOLUSD",1770484465992,3.31799394,86.678,86.62,4.65538187]
["bitfinex","SOLUSD",1770484467209,3.31799394,86.678,86.61,4.65538187]
["bitfinex","SOLUSD",1770484473608,3.31799394,86.673,86.59,4.65538187]
["bitfinex","SOLUSD",1770484473814,3.31799394,86.673,86.6,4.65538187]
["bitfinex","SOLUSD",1770484474712,3.31799394,86.656,86.58,4.65538187]
["bitfinex","SOLUSD",1770484475213,3.31799394,86.656,86.6,4.65538187]
["bitfinex","SOLUSD",1770484475596,3.31799394,86.656,86.61,4.65538187]
["bitfinex","SOLUSD",1770484476194,3.31799394,86.656,86.59,4.65538187]
["bitfinex","SOLUSD",1770484476402,8.44831896,86.656,86.59,4.65538187]
["bitfinex","SOLUSD",1770484476714,3.31799394,86.652,86.59,4.65538187]
["bitfinex","SOLUSD",1770484477719,3.31799394,86.647,86.57,4.65538187]
["bitfinex","SOLUSD",1770484477916,3.31799394,86.647,86.58,4.65538187]
["bitfinex","SOLUSD",1770484480294,3.31799394,86.647,86.551,28.88470381]
["bitfinex","SOLUSD",1770484480497,3.31799394,86.642,86.58,4.65538187]
["bitfinex","SOLUSD",1770484481012,3.31799394,86.642,86.59,4.65538187]
["bitfinex","SOLUSD",1770484482410,3.31799394,86.642,86.58,4.65538187]
["bitfinex","SOLUSD",1770484482615,3.31799394,86.658,86.581,11.54987814]
["bitfinex","SOLUSD",1770484482833,3.31799394,86.658,86.62,4.65538187]
["bitfinex","SOLUSD",1770484483120,3.31799394,86.658,86.581,11.54987814]
["bitfinex","SOLUSD",1770484483121,3.31799394,86.658,86.61,4.65538187]
["bitfinex","SOLUSD",1770484489121,3.31799394,86.658,86.6,4.65538187]
["bitfinex","SOLUSD",1770484496233,3.31799394,86.658,86.61,4.65538187]
["bitfinex","SOLUSD",1770484496435,3.31799394,86.658,86.6,4.65538187]
["bitfinex","SOLUSD",1770484500324,3.31799394,86.658,86.61,4.65538187]
["bitfinex","SOLUSD",1770484500911,3.31799394,86.658,86.62,4.65538187]
["bitfinex","SOLUSD",1770484502022,3.31799394,86.711,86.65,4.65538187]
["bitfinex","SOLUSD",1770484502533,3.31799394,86.711,86.69,4.65538187]
["bitfinex","SOLUSD",1770484502718,3.31799394,86.729,86.69,4.65538187]
["bitfinex","SOLUSD",1770484502914,3.31799394,86.729,86.651,40.39191699]
["bitfinex","SOLUSD",1770484503117,3.31799394,86.729,86.68,4.65538187]
["bitfinex","SOLUSD",1770484503532,3.31799394,86.729,86.69,4.65538187]
["bitfinex","SOLUSD",1770484504217,0.2,86.73,86.651,40.39191699]
["bitfinex","SOLUSD",1770484504218,0.2,86.73,86.71,4.65538187]
["bitfinex","SOLUSD",1770484504531,0.2,86.73,86.72,4.65538187]
["bitfinex","SOLUSD",1770484504732,0.2,86.73,86.71,4.65538187]
["bitfinex","SOLUSD",1770484505649,3.31799394,86.749,86.7,4.65538187]
["bitfinex","SOLUSD",1770484506637,3.31799394,86.749,86.69,4.65538187]
["bitfinex","SOLUSD",1770484507437,3.31799394,86.749,86.7,4.65538187]
["bitfinex","SOLUSD",1770484509322,3.31799394,86.749,86.71,4.65538187]
["bitfinex","SOLUSD",1770484509521,3.31799394,86.749,86.71,4.64882754]
["bitfinex","SOLUSD",1770484509922,0.2,86.78,86.74,4.64882754]
["bitfinex","SOLUSD",1770484509923,3.51799394,86.78,86.74,4.64882754]
["bitfinex","SOLUSD",1770484510427,3.51799394,86.78,86.75,4.64882754]
["bitfinex","SOLUSD",1770484511138,0.2,86.78,86.76,4.64882754]
["bitfinex","SOLUSD",1770484511347,0.2,86.78,86.77,4.64882754]
["bitfinex","SOLUSD",1770484511519,0.2,86.78,86.733,11.52956844]
["bitfinex","SOLUSD",1770484511723,3.51799394,86.78,86.73,4.64882754]
["bitfinex","SOLUSD",1770484511926,3.51799394,86.78,86.72,4.64882754]
["bitfinex","SOLUSD",1770484513126,3.51799394,86.78,86.71,4.64882754]
["bitfinex","SOLUSD",1770484513338,3.31799394,86.775,86.71,4.64882754]
["bitfinex","SOLUSD",1770484513534,3.31799394,86.775,86.71,11.62317929]
["bitfinex","SOLUSD",1770484513936,3.31799394,86.775,86.704,106.47003021]
["bitfinex","SOLUSD",1770484514933,3.31799394,86.768,86.704,106.47003021]
["bitfinex","SOLUSD",1770484515531,3.31799394,86.761,86.67,11.62317929]
["bitfinex","SOLUSD",1770484516352,3.31799394,86.761,86.7,11.62317929]
["bitfinex","SOLUSD",1770484516658,3.31799394,86.756,86.69,11.62317929]
["bitfinex","SOLUSD",1770484516850,3.31799394,86.749,86.659,11.53941034]
["bitfinex","SOLUSD",1770484517149,3.31799394,86.744,86.67,11.62317929]
["bitfinex","SOLUSD",1770484517449,3.31799394,86.739,86.67,11.62317929]
["bitfinex","SOLUSD",1770484517624,3.31799394,86.735,86.67,11.62317929]
["bitfinex","SOLUSD",1770484517829,3.31799394,86.731,86.67,11.62317929]
["bitfinex","SOLUSD",1770484518447,3.31799394,86.729,86.67,11.62317929]
["bitfinex","SOLUSD",1770484518931,3.31799394,86.727,86.67,11.62317929]
["bitfinex","SOLUSD",1770484519132,3.31799394,86.725,86.67,11.62317929]
["bitfinex","SOLUSD",1770484519739,3.31799394,86.721,86.66,11.62317929]
["bitfinex","SOLUSD",1770484520144,3.31799394,86.721,86.67,11.62317929]
["bitfinex","SOLUSD",1770484520650,6.76200002,86.725,86.71,11.62317929]
["bitfinex","SOLUSD",1770484521265,3.31799394,86.747,86.71,11.62317929]
["bitfinex","SOLUSD",1770484521464,3.31799394,86.747,86.72,11.62317929]
["bitfinex","SOLUSD",1770484522162,3.31799394,86.747,86.71,11.62317929]
["bitfinex","SOLUSD",1770484522658,3.31799394,86.747,86.72,11.62317929]
["bitfinex","SOLUSD",1770484522849,3.31799394,86.759,86.72,11.62317929]
["bitfinex","SOLUSD",1770484523042,3.31799394,86.759,86.73,11.62317929]
["bitfinex","SOLUSD",1770484523358,3.31799394,86.759,86.72,11.62317929]
["bitfinex","SOLUSD",1770484524763,3.31799394,86.759,86.7,11.62317929]
["bitfinex","SOLUSD",1770484524934,3.31799394,86.759,86.69,11.62317929]
["bitfinex","SOLUSD",1770484525136,3.31799394,86.754,86.69,11.62317929]
["bitfinex","SOLUSD",1770484525454,3.31799394,86.754,86.7,11.62317929]
["bitfinex","SOLUSD",1770484525638,3.31799394,86.75,86.69,11.62317929]
["bitfinex","SOLUSD",1770484526460,3.31799394,86.75,86.7,11.62317929]
["bitfinex","SOLUSD",1770484526660,3.31799394,86.746,86.7,11.62317929]
["bitfinex","SOLUSD",1770484528341,3.31799394,86.746,86.72,11.62317929]
["bitfinex","SOLUSD",1770484529462,3.31799394,86.746,86.7,11.62317929]
["bitfinex","SOLUSD",1770484531660,3.31799394,86.746,86.69,11.62317929]
["bitfinex","SOLUSD",1770484532154,3.31799394,86.746,86.68,11.62317929]
["bitfinex","SOLUSD",1770484532459,3.31799394,86.741,86.67,11.62317929]
["bitfinex","SOLUSD",1770484532645,3.31799394,86.736,86.68,11.62317929]
["bitfinex","SOLUSD",1770484532883,3.31799394,86.731,86.68,11.62317929]
["bitfinex","SOLUSD",1770484533073,3.31799394,86.726,86.67,11.62317929]
["bitfinex","SOLUSD",1770484533438,3.31799394,86.726,86.638,11.54218348]
["bitfinex","SOLUSD",1770484533641,5.36086188,86.75,86.66,11.62317929]
["bitfinex","SOLUSD",1770484533642,3.31799394,86.722,86.66,11.62317929]
["bitfinex","SOLUSD",1770484533862,3.31799394,86.722,86.67,11.62317929]
["bitfinex","SOLUSD",1770484534054,3.31799394,86.722,86.654,11.54005978]
["bitfinex","SOLUSD",1770484534055,3.31799394,86.722,86.66,11.62317929]
["bitfinex","SOLUSD",1770484534554,3.31799394,86.722,86.64,11.62317929]
["bitfinex","SOLUSD",1770484535465,3.31799394,86.722,86.65,11.62317929]
["bitfinex","SOLUSD",1770484536448,2.31799394,86.722,86.65,11.62317929]
["bitfinex","SOLUSD",1770484538442,2.81799394,86.717,86.64,11.62317929]
["bitfinex","SOLUSD",1770484538655,2.81799394,86.717,86.65,11.62317929]
["bitfinex","SOLUSD",1770484538857,2.81799394,86.717,86.647,11.5409827]
["bitfinex","SOLUSD",1770484539055,2.81799394,86.717,86.628,106.47003021]
["bitfinex","SOLUSD",1770484539056,2.81799394,86.717,86.67,11.62317929]
["bitfinex","SOLUSD",1770484539844,2.81799394,86.717,86.66,11.62317929]
["bitfinex","SOLUSD",1770484540756,2.81799394,86.717,86.65,11.62317929]
["bitfinex","SOLUSD",1770484541456,5.13032502,86.713,86.65,11.62317929]
["bitfinex","SOLUSD",1770484541649,2.81799394,86.708,86.66,11.62317929]
["bitfinex","SOLUSD",1770484541847,2.81799394,86.703,86.67,11.62317929]
["bitfinex","SOLUSD",1770484542148,7.24780453,86.707,86.68,11.62317929]
["bitfinex","SOLUSD",1770484543873,2.81799394,86.706,86.67,11.62317929]
["bitfinex","SOLUSD",1770484544245,2.81799394,86.706,86.66,11.62317929]
["bitfinex","SOLUSD",1770484544463,2.81799394,86.703,86.66,11.62317929]
["bitfinex","SOLUSD",1770484544654,2.81799394,86.703,86.65,11.62317929]
["bitfinex","SOLUSD",1770484545767,2.81799394,86.703,86.66,11.62317929]
["bitfinex","SOLUSD",1770484546261,7.23845862,86.705,86.68,11.62317929]
["bitfinex","SOLUSD",1770484546468,7.23845862,86.705,86.66,11.62317929]
["bitfinex","SOLUSD",1770484546962,7.23845862,86.705,86.649,11.54069439]
["bitfinex","SOLUSD",1770484546963,7.23845862,86.705,86.67,11.62317929]
["bitfinex","SOLUSD",1770484547143,7.23845862,86.705,86.68,11.62317929]
["bitfinex","SOLUSD",1770484547547,2.81799394,86.728,86.69,11.62317929]
["bitfinex","SOLUSD",1770484548160,28.80931794,86.778,86.661,28.84804006]
["bitfinex","SOLUSD",1770484548161,2.81799394,86.736,86.7,11.62317929]
["bitfinex","SOLUSD",1770484550675,7.252272,86.75,86.72,11.62317929]
["bitfinex","SOLUSD",1770484551558,7.252272,86.75,86.71,11.62317929]
["bitfinex","SOLUSD",1770484551776,7.252272,86.75,86.72,11.62317929]
["bitfinex","SOLUSD",1770484553679,2.81799394,86.749,86.7,11.62317929]
["bitfinex","SOLUSD",1770484553877,2.81799394,86.749,86.69,11.62317929]
["bitfinex","SOLUSD",1770484554547,2.81799394,86.749,86.7,11.62317929]
["bitfinex","SOLUSD",1770484554848,2.81799394,86.745,86.68,11.62317929]
["bitfinex","SOLUSD",1770484555054,2.81799394,86.743,86.68,11.62317929]
["bitfinex","SOLUSD",1770484555256,2.81799394,86.742,86.68,11.62317929]
["bitfinex","SOLUSD",1770484555470,2.81799394,86.741,86.681,11.53655356]
["bitfinex","SOLUSD",1770484555775,2.81799394,86.741,86.69,11.62317929]
["bitfinex","SOLUSD",1770484556072,2.81799394,86.741,86.7,11.62317929]
["bitfinex","SOLUSD",1770484556265,2.81799394,86.741,86.69,11.62317929]
["bitfinex","SOLUSD",1770484558171,2.81799394,86.762,86.692,5.36086188]
["bitfinex","SOLUSD",1770484558477,2.81799394,86.762,86.73,11.62317929]
["bitfinex","SOLUSD",1770484559049,2.81799394,86.779,86.73,11.62317929]
["bitfinex","SOLUSD",1770484559853,2.81799394,86.779,86.75,11.62317929]
["bitfinex","SOLUSD",1770484560370,2.81799394,86.779,86.73,11.62317929]
["bitfinex","SOLUSD",1770484560972,2.81799394,86.779,86.75,11.62317929]
["bitfinex","SOLUSD",1770484561373,2.81799394,86.779,86.74,11.62317929]
["bitfinex","SOLUSD",1770484561758,2.81799394,86.779,86.75,11.62317929]
["bitfinex","SOLUSD",1770484562261,0.2,86.78,86.75,11.62317929]
["bitfinex","SOLUSD",1770484563382,2.81799394,86.779,86.74,11.62317929]
["bitfinex","SOLUSD",1770484563972,2.81799394,86.779,86.73,11.62317929]
["bitfinex","SOLUSD",1770484564159,2.81799394,86.779,86.74,11.62317929]
["bitfinex","SOLUSD",1770484565380,2.81799394,86.779,86.75,11.62317929]
["bitfinex","SOLUSD",1770484566378,2.81799394,86.779,86.74,11.62317929]
["bitfinex","SOLUSD",1770484567565,2.81799394,86.779,86.75,11.62317929]
["bitfinex","SOLUSD",1770484568579,2.81799394,86.779,86.74,11.62317929]
["bitfinex","SOLUSD",1770484569474,2.81799394,86.779,86.74,11.61123188]
["bitfinex","SOLUSD",1770484570076,2.81799394,86.779,86.75,11.61123188]
["bitfinex","SOLUSD",1770484572160,0.2,86.78,86.76,11.61123188]
["bitfinex","SOLUSD",1770484572675,7.25939872,86.788,86.77,11.61123188]
["bitfinex","SOLUSD",1770484573268,2.81799394,86.787,86.76,11.61123188]
["bitfinex","SOLUSD",1770484573472,2.81799394,86.787,86.75,11.61123188]
["bitfinex","SOLUSD",1770484573679,2.81799394,86.787,86.76,11.61123188]
["bitfinex","SOLUSD",1770484574078,2.81799394,86.787,86.75,11.61123188]
["bitfinex","SOLUSD",1770484574681,2.81799394,86.787,86.74,11.61123188]
["bitfinex","SOLUSD",1770484574880,2.81799394,86.784,86.74,11.61123188]
["bitfinex","SOLUSD",1770484575575,2.81799394,86.784,86.73,11.61123188]
["bitfinex","SOLUSD",1770484575779,2.81799394,86.784,86.701,5.13032502]
["bitfinex","SOLUSD",1770484575972,2.81799394,86.784,86.73,11.61123188]
["bitfinex","SOLUSD",1770484576676,2.81799394,86.78,86.73,11.61123188]
["bitfinex","SOLUSD",1770484577882,2.81799394,86.78,86.74,11.61123188]
["bitfinex","SOLUSD",1770484578081,2.81799394,86.78,86.73,11.61123188]
["bitfinex","SOLUSD",1770484580584,2.81799394,86.78,86.74,11.61123188]
["bitfinex","SOLUSD",1770484580991,2.81799394,86.78,86.75,11.61123188]
["bitfinex","SOLUSD",1770484581187,2.81799394,86.78,86.76,11.61123188]
["bitfinex","SOLUSD",1770484581876,2.81799394,86.78,86.75,11.61123188]
["bitfinex","SOLUSD",1770484583587,2.81799394,86.797,86.77,11.61123188]
["bitfinex","SOLUSD",1770484583885,0.2,86.8,86.78,11.61123188]
["bitfinex","SOLUSD",1770484584186,3.01799394,86.8,86.74,11.61123188]
["bitfinex","SOLUSD",1770484584991,3.01799394,86.8,86.73,11.61123188]
["bitfinex","SOLUSD",1770484586371,3.01799394,86.8,86.75,11.61123188]
["bitfinex","SOLUSD",1770484586585,3.01799394,86.8,86.73,11.61123188]
["bitfinex","SOLUSD",1770484586981,3.01799394,86.8,86.71,28.83153336]
["bitfinex","SOLUSD",1770484587184,3.01799394,86.8,86.73,11.61123188]
["bitfinex","SOLUSD",1770484589506,3.01799394,86.8,86.74,11.61123188]
["bitfinex","SOLUSD",1770484590091,3.01799394,86.8,86.75,11.61123188]
["bitfinex","SOLUSD",1770484590297,3.01799394,86.8,86.74,11.61123188]
["bitfinex","SOLUSD",1770484590503,3.01799394,86.8,86.73,11.61123188]
["bitfinex","SOLUSD",1770484590679,2.81799394,86.795,86.74,11.61123188]
["bitfinex","SOLUSD",1770484591310,2.81799394,86.795,86.75,11.61123188]
["bitfinex","SOLUSD",1770484591878,2.81799394,86.795,86.734,11.52948928]
["bitfinex","SOLUSD",1770484592082,2.81799394,86.795,86.75,11.61123188]
["bitfinex","SOLUSD",1770484592613,2.81799394,86.795,86.74,11.61123188]
["bitfinex","SOLUSD",1770484592789,2.81799394,86.795,86.73,11.61123188]
["bitfinex","SOLUSD",1770484592990,2.81799394,86.795,86.74,11.61123188]
["bitfinex","SOLUSD",1770484594004,2.81799394,86.795,86.707,11.53297752]
["bitfinex","SOLUSD",1770484594228,2.81799394,86.795,86.72,11.61123188]
["bitfinex","SOLUSD",1770484594810,2.81799394,86.795,86.73,11.61123188]
["bitfinex","SOLUSD",1770484595824,2.81799394,86.795,86.74,11.61123188]
["bitfinex","SOLUSD",1770484596484,2.81799394,86.795,86.75,11.61123188]
["bitfinex","SOLUSD",1770484599795,2.81799394,86.795,86.74,11.61123188]
["bitfinex","SOLUSD",1770484600604,2.81799394,86.79,86.72,11.61123188]
["bitfinex","SOLUSD",1770484602508,2.81799394,86.79,86.75,11.61123188]
["bitfinex","SOLUSD",1770484602719,2.81799394,86.79,86.76,11.61123188]
["bitfinex","SOLUSD",1770484603008,2.81799394,86.835,86.78,11.61123188]
["bitfinex","SOLUSD",1770484603192,2.81799394,86.835,86.79,11.61123188]
["bitfinex","SOLUSD",1770484603393,2.81799394,86.835,86.76,5.13032502]
["bitfinex","SOLUSD",1770484603715,3.01799394,86.82,86.667,46.15315311]
["bitfinex","SOLUSD",1770484603887,3.01799394,86.82,86.735,5.13032502]
["bitfinex","SOLUSD",1770484604211,3.01799394,86.82,86.743,5.13032502]
["bitfinex","SOLUSD",1770484604410,3.01799394,86.82,86.744,11.52817485]
["bitfinex","SOLUSD",1770484605319,3.01799394,86.82,86.77,11.60507173]
["bitfinex","SOLUSD",1770484605489,3.01799394,86.82,86.78,11.60507173]
["bitfinex","SOLUSD",1770484605694,3.01799394,86.82,86.744,40.34861199]
["bitfinex","SOLUSD",1770484605695,3.01799394,86.82,86.79,11.60507173]
["bitfinex","SOLUSD",1770484607211,0.2,86.82,86.8,11.60507173]
["bitfinex","SOLUSD",1770484607418,0.2,86.82,86.78,11.60507173]
["bitfinex","SOLUSD",1770484607715,0.2,86.82,86.79,11.60507173]
["bitfinex","SOLUSD",1770484608400,3.01799394,86.82,86.79,11.60507173]
["bitfinex","SOLUSD",1770484611617,3.01799394,86.82,86.747,1.15277761]
["bitfinex","SOLUSD",1770484611618,3.01799394,86.82,86.78,11.60507173]
["bitfinex","SOLUSD",1770484614214,3.01799394,86.82,86.753,40.34442612]
["bitfinex","SOLUSD",1770484614413,3.01799394,86.82,86.76,11.60507173]
["bitfinex","SOLUSD",1770484614624,3.01799394,86.82,86.75,11.60507173]
["bitfinex","SOLUSD",1770484615321,2.81799394,86.815,86.75,11.60507173]
["bitfinex","SOLUSD",1770484615519,2.81799394,86.811,86.75,11.60507173]
["bitfinex","SOLUSD",1770484616717,2.81799394,86.811,86.74,11.60507173]
["bitfinex","SOLUSD",1770484617820,2.81799394,86.809,86.74,11.60507173]
["bitfinex","SOLUSD",1770484618828,2.81799394,86.805,86.74,11.60507173]
["bitfinex","SOLUSD",1770484620730,2.81799394,86.805,86.733,131.89580661]
["bitfinex","SOLUSD",1770484623840,2.81799394,86.8,86.733,131.89580661]
["bitfinex","SOLUSD",1770484624543,7.94831896,86.796,86.733,131.89580661]
["bitfinex","SOLUSD",1770484624736,2.81799394,86.782,86.733,131.89580661]
["bitfinex","SOLUSD",1770484624926,2.81799394,86.777,86.733,131.89580661]
["bitfinex","SOLUSD",1770484625523,2.81799394,86.773,86.733,131.89580661]
["bitfinex","SOLUSD",1770484626517,2.81799394,86.773,86.71,11.60507173]
["bitfinex","SOLUSD",1770484626918,2.81799394,86.768,86.69,11.60507173]
["bitfinex","SOLUSD",1770484627118,11.52445489,86.772,86.69,11.60507173]
["bitfinex","SOLUSD",1770484627119,2.81799394,86.763,86.69,11.60507173]
["bitfinex","SOLUSD",1770484627331,2.81799394,86.758,86.68,11.60507173]
["bitfinex","SOLUSD",1770484627646,2.81799394,86.753,86.68,11.60507173]
["bitfinex","SOLUSD",1770484627822,2.81799394,86.749,86.68,11.60507173]
["bitfinex","SOLUSD",1770484628023,2.81799394,86.745,86.68,11.60507173]
["bitfinex","SOLUSD",1770484628730,2.81799394,86.745,86.67,11.60507173]
["bitfinex","SOLUSD",1770484629427,2.81799394,86.745,86.67,11.63194355]
["bitfinex","SOLUSD",1770484632947,2.81799394,86.745,86.69,11.63194355]
["bitfinex","SOLUSD",1770484633149,2.81799394,86.745,86.71,11.63194355]
["bitfinex","SOLUSD",1770484635047,2.81799394,86.745,86.72,11.63194355]
["bitfinex","SOLUSD",1770484635345,2.81799394,86.745,86.71,11.63194355]
["bitfinex","SOLUSD",1770484635533,2.81799394,86.745,86.72,11.63194355]
["bitfinex","SOLUSD",1770484638044,2.81799394,86.745,86.71,11.63194355]
["bitfinex","SOLUSD",1770484638447,2.81799394,86.745,86.72,11.63194355]
["bitfinex","SOLUSD",1770484638832,2.81799394,86.745,86.71,11.63194355]
["bitfinex","SOLUSD",1770484639848,2.81799394,86.745,86.7,11.63194355]
["bitfinex","SOLUSD",1770484641554,2.81799394,86.745,86.71,11.63194355]
["bitfinex","SOLUSD",1770484642047,2.81799394,86.745,86.7,11.63194355]
["bitfinex","SOLUSD",1770484643554,2.81799394,86.745,86.71,11.63194355]
["bitfinex","SOLUSD",1770484644137,2.81799394,86.751,86.72,11.63194355]
["bitfinex","SOLUSD",1770484644972,2.81799394,86.751,86.71,11.63194355]
["bitfinex","SOLUSD",1770484647560,2.81799394,86.751,86.7,4.64890165]
["bitfinex","SOLUSD",1770484648457,2.81799394,86.751,86.673,28.84404601]
["bitfinex","SOLUSD",1770484648660,2.81799394,86.748,86.69,4.64890165]
["bitfinex","SOLUSD",1770484649044,2.81799394,86.748,86.7,4.64890165]
["bitfinex","SOLUSD",1770484649865,2.81799394,86.748,86.71,4.64890165]
["bitfinex","SOLUSD",1770484650064,2.81799394,86.748,86.72,4.64890165]
["bitfinex","SOLUSD",1770484651360,2.81799394,86.748,86.71,4.64890165]
["bitfinex","SOLUSD",1770484653963,2.81799394,86.748,86.7,4.64890165]
["bitfinex","SOLUSD",1770484654862,2.81799394,86.748,86.71,4.64890165]
["bitfinex","SOLUSD",1770484655445,2.81799394,86.748,86.71,11.62145191]
["bitfinex","SOLUSD",1770484656462,7.28256938,86.752,86.73,11.62145191]
["bitfinex","SOLUSD",1770484657040,7.28256938,86.752,86.74,11.62145191]
["bitfinex","SOLUSD",1770484657263,7.28256938,86.752,86.73,11.62145191]
["bitfinex","SOLUSD",1770484657958,7.28256938,86.752,86.72,11.62145191]
["bitfinex","SOLUSD",1770484658163,7.28256938,86.752,86.73,11.62145191]
["bitfinex","SOLUSD",1770484658466,7.28256938,86.752,86.72,11.62145191]
["bitfinex","SOLUSD",1770484659364,2.81799394,86.768,86.74,11.62145191]
["bitfinex","SOLUSD",1770484659945,2.81799394,86.768,86.72,11.62145191]
["bitfinex","SOLUSD",1770484661268,2.81799394,86.768,86.687,11.53575507]
["bitfinex","SOLUSD",1770484661269,2.81799394,86.768,86.71,11.62145191]
["bitfinex","SOLUSD",1770484661653,2.81799394,86.768,86.72,11.62145191]
["bitfinex","SOLUSD",1770484662668,2.81799394,86.768,86.71,11.62145191]
["bitfinex","SOLUSD",1770484663765,2.81799394,86.764,86.68,11.62145191]
["bitfinex","SOLUSD",1770484663962,2.81799394,86.764,86.67,11.62145191]
["bitfinex","SOLUSD",1770484664171,2.81799394,86.764,86.68,11.62145191]
["bitfinex","SOLUSD",1770484664350,2.81799394,86.764,86.69,11.62145191]
["bitfinex","SOLUSD",1770484664763,11.52565033,86.763,86.69,11.62145191]
["bitfinex","SOLUSD",1770484665070,2.81799394,86.759,86.69,11.62145191]
["bitfinex","SOLUSD",1770484665371,2.81799394,86.759,86.68,11.62145191]
["bitfinex","SOLUSD",1770484666756,2.81799394,86.752,86.67,11.62145191]
["bitfinex","SOLUSD",1770484667254,2.81799394,86.752,86.68,11.62145191]
["bitfinex","SOLUSD",1770484668451,2.81799394,86.747,86.67,11.62145191]
["bitfinex","SOLUSD",1770484668874,2.81799394,86.747,86.664,131.80607007]
["bitfinex","SOLUSD",1770484669171,2.81799394,86.747,86.67,11.62145191]
["bitfinex","SOLUSD",1770484673880,6.02079292,86.756,86.664,131.80607007]
["bitfinex","SOLUSD",1770484673881,2.81799394,86.742,86.664,131.80607007]
["bitfinex","SOLUSD",1770484674083,2.81799394,86.735,86.664,131.80607007]
["bitfinex","SOLUSD",1770484674268,2.81799394,86.722,86.664,131.80607007]
["bitfinex","SOLUSD",1770484674864,2.81799394,86.722,86.66,0.1]
["bitfinex","SOLUSD",1770484675165,2.81799394,86.713,86.66,0.1]
["bitfinex","SOLUSD",1770484677879,2.81799394,86.708,86.66,0.1]
["bitfinex","SOLUSD",1770484680384,2.81799394,86.708,86.67,4.65501671]
["bitfinex","SOLUSD",1770484680701,2.81799394,86.758,86.69,4.65501671]
["bitfinex","SOLUSD",1770484680992,2.81799394,86.758,86.7,4.65501671]
["bitfinex","SOLUSD",1770484681166,5.13032502,86.755,86.69,4.65501671]
["bitfinex","SOLUSD",1770484681363,2.81799394,86.754,86.69,4.65501671]
["bitfinex","SOLUSD",1770484681685,5.13032502,86.751,86.68,4.65501671]
["bitfinex","SOLUSD",1770484681884,2.81799394,86.75,86.67,4.65501671]
["bitfinex","SOLUSD",1770484682079,2.81799394,86.75,86.68,4.65501671]
["bitfinex","SOLUSD",1770484683583,11.5275104,86.749,86.66,0.1]
["bitfinex","SOLUSD",1770484683775,2.81799394,86.745,86.67,4.65501671]
["bitfinex","SOLUSD",1770484686285,2.81799394,86.74,86.66,4.75501671]
["bitfinex","SOLUSD",1770484686687,2.81799394,86.74,86.67,4.65501671]
["bitfinex","SOLUSD",1770484687772,2.81799394,86.74,86.66,0.1]
["bitfinex","SOLUSD",1770484687773,2.81799394,86.74,86.66,4.75501671]
["bitfinex","SOLUSD",1770484688078,2.81799394,86.735,86.66,4.75501671]
["bitfinex","SOLUSD",1770484688476,2.81799394,86.735,86.66,0.1]
["bitfinex","SOLUSD",1770484688676,2.81799394,86.722,86.66,0.1]
["bitfinex","SOLUSD",1770484690594,2.81799394,86.719,86.66,0.1]
["bitfinex","SOLUSD",1770484691580,2.81799394,86.717,86.66,0.1]
["bitfinex","SOLUSD",1770484693090,2.81799394,86.712,86.66,0.1]
["bitfinex","SOLUSD",1770484693290,2.81799394,86.712,86.66,4.7548535]
["bitfinex","SOLUSD",1770484694792,2.81799394,86.712,86.66,0.1]
["bitfinex","SOLUSD",1770484695800,2.81799394,86.707,86.66,0.1]
["bitfinex","SOLUSD",1770484696889,2.81799394,86.702,86.65,0.1]
["bitfinex","SOLUSD",1770484697095,2.81799394,86.695,86.65,0.1]
["bitfinex","SOLUSD",1770484697883,2.81799394,86.695,86.62,0.1]
["bitfinex","SOLUSD",1770484698197,2.76799394,86.679,86.62,0.1]
["bitfinex","SOLUSD",1770484698778,7.89831896,86.679,86.62,0.1]
["bitfinex","SOLUSD",1770484698979,2.76799394,86.675,86.62,0.1]
["bitfinex","SOLUSD",1770484699180,5.13032502,86.672,86.62,0.1]
["bitfinex","SOLUSD",1770484699380,2.76799394,86.671,86.62,0.1]
["bitfinex","SOLUSD",1770484700800,2.76799394,86.671,86.62,0.22661809]
["bitfinex","SOLUSD",1770484701579,2.76799394,86.671,86.62,0.1]
["bitfinex","SOLUSD",1770484701803,2.76799394,86.666,86.561,0.12825234]
["bitfinex","SOLUSD",1770484702102,6.02021453,86.638,86.601,0.12825234]
["bitfinex","SOLUSD",1770484702408,5.89034686,86.638,86.62,4.6548535]
["bitfinex","SOLUSD",1770484702593,5.89034686,86.638,86.63,4.6548535]
["bitfinex","SOLUSD",1770484702788,5.89034686,86.638,86.6,4.6548535]
["bitfinex","SOLUSD",1770484702789,5.89034686,86.638,86.62,4.6548535]
["bitfinex","SOLUSD",1770484702996,11.53692109,86.679,86.573,28.87704894]
["bitfinex","SOLUSD",1770484702997,7.3914613,86.65,86.63,4.6548535]
["bitfinex","SOLUSD",1770484703195,2.83292778,86.671,86.573,11.5508955]
["bitfinex","SOLUSD",1770484703402,2.83292778,86.669,86.62,4.6548535]
["bitfinex","SOLUSD",1770484703594,2.83292778,86.668,86.63,4.6548535]
["bitfinex","SOLUSD",1770484703792,2.83292778,86.664,86.61,4.6548535]
["bitfinex","SOLUSD",1770484704094,5.36086188,86.692,86.591,11.54845343]
["bitfinex","SOLUSD",1770484704095,2.83292778,86.659,86.591,11.54845343]
["bitfinex","SOLUSD",1770484704278,2.83292778,86.654,86.61,4.6548535]
["bitfinex","SOLUSD",1770484704484,7.41107207,86.653,86.63,4.6548535]
["bitfinex","SOLUSD",1770484706703,7.39774981,86.672,86.64,4.6548535]
["bitfinex","SOLUSD",1770484707798,7.39774981,86.672,86.623,11.54426846]
["bitfinex","SOLUSD",1770484707799,7.39774981,86.672,86.65,4.6548535]
["bitfinex","SOLUSD",1770484707998,2.569,86.673,86.66,4.6548535]
["bitfinex","SOLUSD",1770484708694,7.40360114,86.697,86.66,4.6548535]
["bitfinex","SOLUSD",1770484708899,7.40360114,86.697,86.68,4.6548535]
["bitfinex","SOLUSD",1770484709485,7.40360114,86.697,86.68,11.62737064]
["bitfinex","SOLUSD",1770484710093,7.40360114,86.697,86.681,0.020105]
["bitfinex","SOLUSD",1770484710794,7.40726674,86.713,86.691,0.020105]
["bitfinex","SOLUSD",1770484711206,2.83292778,86.742,86.701,0.0229582]
["bitfinex","SOLUSD",1770484711408,2.83292778,86.741,86.701,0.0229582]
["bitfinex","SOLUSD",1770484711708,2.83292778,86.74,86.701,0.0229582]
["bitfinex","SOLUSD",1770484711911,2.83292778,86.739,86.701,0.0229582]
["bitfinex","SOLUSD",1770484712102,2.83292778,86.738,86.701,0.0229582]
["bitfinex","SOLUSD",1770484712996,2.83292778,86.738,86.71,11.62737064]
["bitfinex","SOLUSD",1770484713508,2.83292778,86.738,86.711,0.02856668]
["bitfinex","SOLUSD",1770484714707,7.42566244,86.739,86.711,0.02856668]
["bitfinex","SOLUSD",1770484714913,7.42566244,86.739,86.676,5.13032502]
["bitfinex","SOLUSD",1770484714914,7.42566244,86.739,86.721,0.0313227]
["bitfinex","SOLUSD",1770484715616,7.42566244,86.739,86.711,0.03674012]
["bitfinex","SOLUSD",1770484716713,7.42566244,86.739,86.721,0.03940226]
["bitfinex","SOLUSD",1770484719601,2.85653102,86.786,86.73,11.62737064]
["bitfinex","SOLUSD",1770484719808,2.85653102,86.784,86.73,11.62737064]
["bitfinex","SOLUSD",1770484720216,11.5185786,86.817,86.74,11.62737064]
["bitfinex","SOLUSD",1770484720217,2.85653102,86.782,86.74,11.62737064]
["bitfinex","SOLUSD",1770484721807,2.85653102,86.782,86.726,11.5304489]
["bitfinex","SOLUSD",1770484722005,2.85653102,86.782,86.73,11.62737064]
["bitfinex","SOLUSD",1770484722412,2.85653102,86.782,86.74,11.62737064]
["bitfinex","SOLUSD",1770484723902,2.81699991,86.783,86.712,5.13032502]
["bitfinex","SOLUSD",1770484724106,2.81699991,86.783,86.75,11.62737064]
["bitfinex","SOLUSD",1770484724619,2.81699991,86.783,86.76,11.62737064]
["bitfinex","SOLUSD",1770484725406,2.85653102,86.782,86.74,11.62737064]
["bitfinex","SOLUSD",1770484725612,2.81699991,86.783,86.76,11.62737064]
["bitfinex","SOLUSD",1770484726618,2.81699991,86.783,86.716,5.13032502]
["bitfinex","SOLUSD",1770484726619,2.81699991,86.783,86.77,11.62737064]
["bitfinex","SOLUSD",1770484727099,2.81699991,86.783,86.77,11.64834952]
["bitfinex","SOLUSD",1770484727301,2.86702041,86.808,86.77,11.62737064]
["bitfinex","SOLUSD",1770484727506,2.86702041,86.815,86.78,11.62737064]
["bitfinex","SOLUSD",1770484728318,2.86702041,86.822,86.78,11.62737064]
["bitfinex","SOLUSD",1770484728821,7.37048637,86.835,86.79,11.62737064]
["bitfinex","SOLUSD",1770484729119,7.37048637,86.835,86.8,11.62737064]
["bitfinex","SOLUSD",1770484729726,2.86702041,86.834,86.79,11.62737064]
["bitfinex","SOLUSD",1770484729925,2.86702041,86.834,86.8,11.62737064]
["bitfinex","SOLUSD",1770484730323,2.86702041,86.834,86.79,11.62737064]
["bitfinex","SOLUSD",1770484730518,2.86702041,86.834,86.765,5.13032502]
["bitfinex","SOLUSD",1770484730519,2.86702041,86.834,86.8,11.62737064]
["bitfinex","SOLUSD",1770484732325,3.06702041,86.82,86.79,11.62737064]
["bitfinex","SOLUSD",1770484732531,3.06702041,86.82,86.78,11.62737064]
["bitfinex","SOLUSD",1770484732731,3.06702041,86.82,86.79,11.62737064]
["bitfinex","SOLUSD",1770484733710,0.2,86.82,86.79,11.62737064]
["bitfinex","SOLUSD",1770484735133,0.2,86.82,86.791,0.02191233]
["bitfinex","SOLUSD",1770484735727,1e-08,86.82,86.8,11.62737064]
["bitfinex","SOLUSD",1770484735940,2.87797652,86.869,86.81,11.62737064]
["bitfinex","SOLUSD",1770484736108,2.87797652,86.88,86.85,11.62737064]
["bitfinex","SOLUSD",1770484737115,7.30765821,86.889,86.86,11.62737064]
["bitfinex","SOLUSD",1770484737310,7.30765821,86.889,86.87,11.62737064]
["bitfinex","SOLUSD",1770484737708,2.87797652,86.907,86.88,11.62737064]
["bitfinex","SOLUSD",1770484737913,2.87797652,86.915,86.88,11.62737064]
["bitfinex","SOLUSD",1770484738225,2.87797652,86.925,86.9,11.62737064]
["bitfinex","SOLUSD",1770484738417,2.87797652,86.925,86.89,11.62737064]
["bitfinex","SOLUSD",1770484738734,2.87797652,86.925,86.9,11.62737064]
["bitfinex","SOLUSD",1770484739230,2.87797652,86.925,86.89,11.62737064]
["bitfinex","SOLUSD",1770484739404,2.87797652,86.941,86.91,11.62737064]
["bitfinex","SOLUSD",1770484739607,2.87797652,86.941,86.9,11.62737064]
["bitfinex","SOLUSD",1770484740016,2.87797652,86.941,86.91,11.62737064]
["bitfinex","SOLUSD",1770484740419,2.87797652,86.941,86.9,11.62737064]
["bitfinex","SOLUSD",1770484740813,2.87797652,86.941,86.92,11.62737064]
["bitfinex","SOLUSD",1770484741429,2.87797652,86.941,86.91,11.62737064]
["bitfinex","SOLUSD",1770484741829,0.83399999,86.942,86.92,11.62737064]
["bitfinex","SOLUSD",1770484742034,2.87797652,86.966,86.93,11.62737064]
["bitfinex","SOLUSD",1770484742837,2.87797652,86.966,86.92,11.62737064]
["bitfinex","SOLUSD",1770484743141,2.87797652,86.966,86.911,0.0231418]
["bitfinex","SOLUSD",1770484743725,2.87797652,86.966,86.912,0.0231418]
["bitfinex","SOLUSD",1770484743930,2.87797652,86.966,86.93,11.62737064]
["bitfinex","SOLUSD",1770484745336,2.87797652,86.966,86.925,0.0231418]
["bitfinex","SOLUSD",1770484745639,2.87797652,86.966,86.915,0.03274753]
["bitfinex","SOLUSD",1770484745838,2.87797652,86.966,86.901,0.03274753]
["bitfinex","SOLUSD",1770484746143,2.87797652,86.961,86.892,0.03274753]
["bitfinex","SOLUSD",1770484746343,2.87797652,86.956,86.892,0.03274753]
["bitfinex","SOLUSD",1770484746845,2.87797652,86.956,86.901,0.03587617]
["bitfinex","SOLUSD",1770484748146,2.87797652,86.956,86.91,11.62737064]
["bitfinex","SOLUSD",1770484749224,2.87797652,86.956,86.901,0.03587617]
["bitfinex","SOLUSD",1770484749536,2.87797652,86.956,86.911,0.04504811]
["bitfinex","SOLUSD",1770484749744,2.87797652,86.956,86.92,11.62737064]
["bitfinex","SOLUSD",1770484749942,2.87797652,86.956,86.93,11.62737064]
["bitfinex","SOLUSD",1770484750123,5.53200006,86.96,86.93,11.62737064]
["bitfinex","SOLUSD",1770484750446,5.53200006,86.96,86.936,0.04803547]
["bitfinex","SOLUSD",1770484750627,2.87797652,86.972,86.95,11.62737064]
["bitfinex","SOLUSD",1770484751129,2.87797652,86.972,86.94,11.62737064]
["bitfinex","SOLUSD",1770484751348,2.87797652,86.972,86.95,11.62737064]
["bitfinex","SOLUSD",1770484751524,2.87797652,87.01,86.96,11.62737064]
["bitfinex","SOLUSD",1770484752044,7.23273555,87.013,87.0,11.62737064]
["bitfinex","SOLUSD",1770484752237,7.23273555,87.013,86.981,0.05679322]
["bitfinex","SOLUSD",1770484752440,2.87797652,87.021,86.99,11.68416386]
["bitfinex","SOLUSD",1770484752742,2.87797652,87.021,86.981,0.05679322]
["bitfinex","SOLUSD",1770484753219,2.87797652,87.021,86.99,11.62737064]
["bitfinex","SOLUSD",1770484753423,2.87797652,87.049,87.0,11.54057502]
["bitfinex","SOLUSD",1770484753958,2.87797652,87.049,87.01,11.54057502]
["bitfinex","SOLUSD",1770484754130,2.87797652,87.049,86.99,11.54057502]
["bitfinex","SOLUSD",1770484754329,2.87797652,87.049,68.957,3.62191549]
["bitfinex","SOLUSD",1770484754330,2.87797652,87.045,86.975,0.06246536]
["bitfinex","SOLUSD",1770484754548,2.87797652,87.041,86.96,11.54057502]
["bitfinex","SOLUSD",1770484754849,2.87797652,87.036,86.956,0.06246536]
["bitfinex","SOLUSD",1770484755053,2.87797652,87.031,86.95,11.54057502]
["bitfinex","SOLUSD",1770484755233,5.13032502,87.032,86.95,11.54057502]
["bitfinex","SOLUSD",1770484755234,2.87797652,87.026,86.95,11.54057502]
["bitfinex","SOLUSD",1770484755431,2.87797652,87.026,86.932,11.50311495]
["bitfinex","SOLUSD",1770484755432,2.87797652,87.021,86.96,11.54057502]
["bitfinex","SOLUSD",1770484755631,2.87797652,87.017,86.96,11.54057502]
["bitfinex","SOLUSD",1770484755833,2.87797652,87.016,86.955,0.06525266]
["bitfinex","SOLUSD",1770484756126,2.87797652,87.012,86.95,11.54057502]
["bitfinex","SOLUSD",1770484756333,2.87797652,87.008,86.95,11.54057502]
["bitfinex","SOLUSD",1770484757540,2.87797652,87.008,86.96,11.54057502]
["bitfinex","SOLUSD",1770484758148,2.87797652,87.008,86.97,11.54057502]
["bitfinex","SOLUSD",1770484758538,2.87797652,87.028,87.0,11.54057502]
["bitfinex","SOLUSD",1770484759131,2.87797652,87.028,86.98,11.54057502]
["bitfinex","SOLUSD",1770484759344,2.87797652,87.028,86.971,0.07608536]
["bitfinex","SOLUSD",1770484760049,2.87797652,87.028,86.98,11.54057502]
["bitfinex","SOLUSD",1770484760434,2.87797652,87.028,86.971,0.07608536]
["bitfinex","SOLUSD",1770484761034,2.87797652,87.028,86.96,11.61929124]
["bitfinex","SOLUSD",1770484761350,2.87797652,87.028,86.97,11.54057502]
["bitfinex","SOLUSD",1770484761851,2.87797652,87.028,86.98,11.54057502]
["bitfinex","SOLUSD",1770484762929,2.87797652,87.028,86.97,11.54057502]
["bitfinex","SOLUSD",1770484763334,2.87797652,87.028,86.968,0.08131686]
["bitfinex","SOLUSD",1770484764253,2.87797652,87.026,86.968,0.08131686]
["bitfinex","SOLUSD",1770484764453,2.87797652,87.025,86.968,0.08131686]
["bitfinex","SOLUSD",1770484764650,2.87797652,87.024,86.97,11.54057502]
["bitfinex","SOLUSD",1770484765955,2.87797652,87.024,86.98,11.54057502]
["bitfinex","SOLUSD",1770484766152,2.87797652,87.034,86.991,0.09142413]
["bitfinex","SOLUSD",1770484766353,2.87797652,87.034,87.0,11.54057502]
["bitfinex","SOLUSD",1770484766855,2.87797652,87.034,86.992,0.09387881]
["bitfinex","SOLUSD",1770484767348,2.87797652,87.034,86.981,0.0963053]
["bitfinex","SOLUSD",1770484767857,2.87797652,87.034,86.99,11.54057502]
["bitfinex","SOLUSD",1770484769350,2.87797652,87.034,86.981,0.0963053]
["bitfinex","SOLUSD",1770484770452,2.87797652,87.034,86.99,11.54057502]
["bitfinex","SOLUSD",1770484770654,2.87797652,87.034,86.99,11.64399383]
["bitfinex","SOLUSD",1770484770860,2.87797652,87.034,87.0,11.54057502]
["bitfinex","SOLUSD",1770484771234,2.87797652,87.034,86.99,11.64399383]
["bitfinex","SOLUSD",1770484773050,2.87797652,87.034,86.981,0.11029]
["bitfinex","SOLUSD",1770484773255,2.87797652,87.034,86.99,11.54057502]
["bitfinex","SOLUSD",1770484773463,2.87797652,87.034,86.981,0.11029]
["bitfinex","SOLUSD",1770484773759,2.87797652,87.034,86.99,11.54057502]
["bitfinex","SOLUSD",1770484773938,2.87797652,87.034,86.981,0.11029]
["bitfinex","SOLUSD",1770484774556,2.87797652,87.034,86.99,11.54057502]
["bitfinex","SOLUSD",1770484775657,2.87797652,87.034,87.0,11.65750216]
["bitfinex","SOLUSD",1770484775842,2.87797652,87.034,87.01,11.54057502]
["bitfinex","SOLUSD",1770484776156,2.87797652,87.034,87.0,0.11692714]
["bitfinex","SOLUSD",1770484776348,2.87797652,87.034,87.0,11.65750216]
["bitfinex","SOLUSD",1770484776547,2.72114462,87.032,86.942,1.15019208]
["bitfinex","SOLUSD",1770484776753,2.72114462,87.032,86.961,2.71421333]
["bitfinex","SOLUSD",1770484777149,2.72114462,87.028,86.97,11.54057502]
["bitfinex","SOLUSD",1770484777351,2.72114462,87.028,86.971,2.71421333]
["bitfinex","SOLUSD",1770484777557,2.72114462,87.028,86.98,11.54057502]
["bitfinex","SOLUSD",1770484777756,2.72114462,87.028,86.99,11.54057502]
["bitfinex","SOLUSD",1770484777966,2.72114462,87.028,86.991,2.71421333]
["bitfinex","SOLUSD",1770484779251,7.22016264,87.032,87.001,2.71421333]
["bitfinex","SOLUSD",1770484779439,7.22016264,87.032,87.01,11.54057502]
["bitfinex","SOLUSD",1770484779638,7.22016264,87.032,87.001,2.71421333]
["bitfinex","SOLUSD",1770484780750,7.22016264,87.032,87.01,11.54057502]
["bitfinex","SOLUSD",1770484781158,7.22016264,87.032,87.001,2.71421333]
["bitfinex","SOLUSD",1770484781356,7.22016264,87.032,87.0,11.54057502]
["bitfinex","SOLUSD",1770484781357,7.22016264,87.032,87.011,2.71421333]
["bitfinex","SOLUSD",1770484781559,2.72114462,87.055,87.021,2.71421333]
["bitfinex","SOLUSD",1770484782369,2.92114462,87.05,87.021,2.71421333]
["bitfinex","SOLUSD",1770484783239,2.92114462,87.05,87.007,2.71421333]
["bitfinex","SOLUSD",1770484784280,2.92114462,87.05,86.998,2.71421333]
["bitfinex","SOLUSD",1770484784446,2.92114462,87.05,86.981,2.71421333]
["bitfinex","SOLUSD",1770484784942,2.92114462,87.05,86.991,2.71421333]
["bitfinex","SOLUSD",1770484785639,2.92114462,87.05,86.98,11.49679417]
["bitfinex","SOLUSD",1770484785640,2.92114462,87.05,87.011,2.71421333]
["bitfinex","SOLUSD",1770484786148,2.92114462,87.05,86.985,11.49617153]
["bitfinex","SOLUSD",1770484786354,2.92114462,87.05,87.003,2.71421333]
["bitfinex","SOLUSD",1770484786554,2.92114462,87.05,86.995,2.71421333]
["bitfinex","SOLUSD",1770484786966,0.2,87.05,87.021,2.71421333]
["bitfinex","SOLUSD",1770484787747,0.2,87.05,87.029,2.71421333]
["bitfinex","SOLUSD",1770484788868,0.2,87.05,86.99,11.54057502]
["bitfinex","SOLUSD",1770484789046,0.2,87.05,86.991,2.71421333]
["bitfinex","SOLUSD",1770484790766,2.72114462,87.049,86.991,2.71421333]
["bitfinex","SOLUSD",1770484792848,2.72114462,87.049,87.001,2.53360579]
["bitfinex","SOLUSD",1770484793571,2.72114462,87.049,87.021,2.48848006]
["bitfinex","SOLUSD",1770484793754,0.2,87.05,87.021,2.48848006]
["bitfinex","SOLUSD",1770484794973,0.2,87.05,86.986,5.13032502]
["bitfinex","SOLUSD",1770484794974,2.72114462,87.085,87.038,1.84387266]
["bitfinex","SOLUSD",1770484795151,2.72114462,87.085,87.055,1.79977761]
["bitfinex","SOLUSD",1770484795869,2.72114462,87.104,87.07,11.54057502]
["bitfinex","SOLUSD",1770484796070,2.72114462,87.1,87.068,1.79977761]
["bitfinex","SOLUSD",1770484796450,2.72114462,87.1,87.059,1.75618903]
["bitfinex","SOLUSD",1770484796775,2.72114462,87.1,87.05,13.29676405]
["bitfinex","SOLUSD",1770484796971,2.72114462,87.1,87.05,1.75618903]
["bitfinex","SOLUSD",1770484797356,2.72114462,87.1,87.037,1.71310112]
["bitfinex","SOLUSD",1770484799479,2.72114462,87.1,87.04,11.54057502]
["bitfinex","SOLUSD",1770484799770,2.72114462,87.1,87.041,1.62840432]
["bitfinex","SOLUSD",1770484800651,2.72114462,87.107,87.071,1.58932024]
["bitfinex","SOLUSD",1770484801956,2.72114462,87.1,87.058,1.55068507]
["bitfinex","SOLUSD",1770484802267,2.72114462,87.1,87.061,1.55068507]
["bitfinex","SOLUSD",1770484804681,2.72114462,87.1,87.06,11.54057502]
["bitfinex","SOLUSD",1770484804682,2.72114462,87.1,87.07,11.54057502]
["bitfinex","SOLUSD",1770484804877,2.72114462,87.109,87.071,1.43742183]
["bitfinex","SOLUSD",1770484805478,2.72114462,87.109,87.08,11.54057502]
["bitfinex","SOLUSD",1770484805680,2.72114462,87.109,87.078,1.36406463]
["bitfinex","SOLUSD",1770484806277,2.32746518,87.118,87.081,1.32801674]
["bitfinex","SOLUSD",1770484806780,0.20717717,87.101,87.081,1.32801674]
["bitfinex","SOLUSD",1770484807995,0.20717717,87.101,87.06,23.02687596]
["bitfinex","SOLUSD",1770484808287,0.20717717,87.101,87.07,11.54057502]
["bitfinex","SOLUSD",1770484809068,0.20717717,87.101,87.08,11.54057502]
["bitfinex","SOLUSD",1770484809292,0.20717717,87.101,87.07,11.54057502]
["bitfinex","SOLUSD",1770484809471,0.20717717,87.101,87.06,23.02687596]
["bitfinex","SOLUSD",1770484809879,2.37376484,87.1,87.05,11.54057502]
["bitfinex","SOLUSD",1770484810692,2.37376484,87.1,87.06,11.54057502]
["bitfinex","SOLUSD",1770484810891,2.37376484,87.1,87.07,11.54057502]
["bitfinex","SOLUSD",1770484811897,0.20717717,87.101,87.07,11.54057502]
["bitfinex","SOLUSD",1770484812076,0.20717717,87.101,87.08,11.54057502]
["bitfinex","SOLUSD",1770484812276,2.37376484,87.116,87.08,11.54057502]
["bitfinex","SOLUSD",1770484813395,2.37376484,87.116,87.08,11.5201073]
["bitfinex","SOLUSD",1770484815194,2.37376484,87.116,87.09,11.5201073]
["bitfinex","SOLUSD",1770484815379,0.2,87.14,87.09,11.5201073]
["bitfinex","SOLUSD",1770484815584,2.37376484,87.125,87.09,11.5201073]
["bitfinex","SOLUSD",1770484815771,2.47376484,87.12,87.09,11.5201073]
["bitfinex","SOLUSD",1770484815971,0.1,87.12,87.09,11.5201073]
["bitfinex","SOLUSD",1770484816176,2.47376484,87.12,87.08,11.5201073]
["bitfinex","SOLUSD",1770484816390,2.47376484,87.12,87.09,11.5201073]
["bitfinex","SOLUSD",1770484817288,18.77367763,87.21,87.111,1.92895999]
["bitfinex","SOLUSD",1770484817491,11.56663112,87.21,87.14,11.5201073]
["bitfinex","SOLUSD",1770484817696,0.1,87.21,87.141,1.92895999]
["bitfinex","SOLUSD",1770484817891,0.1,87.21,87.15,11.5201073]
["bitfinex","SOLUSD",1770484818107,0.1,87.21,87.141,1.92895999]
["bitfinex","SOLUSD",1770484818273,0.1,87.21,87.16,11.5201073]
["bitfinex","SOLUSD",1770484818474,0.1,87.21,87.17,13.41113226]
["bitfinex","SOLUSD",1770484819399,2.18635747,87.199,87.16,11.5201073]
["bitfinex","SOLUSD",1770484819975,2.18635747,87.199,87.139,28.68966737]
["bitfinex","SOLUSD",1770484819976,2.18635747,87.199,87.17,13.37363295]
["bitfinex","SOLUSD",1770484820274,0.1,87.21,87.181,1.81645705]
["bitfinex","SOLUSD",1770484820672,2.18635747,87.209,87.161,1.71645705]
["bitfinex","SOLUSD",1770484820873,2.18635747,87.209,87.171,1.71645705]
["bitfinex","SOLUSD",1770484821683,2.18635747,87.209,87.16,11.5201073]
["bitfinex","SOLUSD",1770484821896,2.18635747,87.209,87.158,1.67981423]
["bitfinex","SOLUSD",1770484822700,2.18635747,87.209,87.148,1.64359229]
["bitfinex","SOLUSD",1770484822920,2.18635747,87.209,87.151,1.64359229]
["bitfinex","SOLUSD",1770484824779,2.18635747,87.209,87.142,1.51026126]
["bitfinex","SOLUSD",1770484825904,2.18635747,87.204,87.116,1.44474211]
["bitfinex","SOLUSD",1770484826083,2.18635747,87.204,87.12,12.96484941]
["bitfinex","SOLUSD",1770484826290,2.18635747,87.204,87.12,1.44474211]
["bitfinex","SOLUSD",1770484826486,2.18635747,87.204,87.121,1.37821933]
["bitfinex","SOLUSD",1770484828205,2.18635747,87.185,87.101,1.24745723]
["bitfinex","SOLUSD",1770484830313,2.18635747,87.18,87.101,1.24745723]
["bitfinex","SOLUSD",1770484830813,2.18635747,87.174,87.101,1.24745723]
["bitfinex","SOLUSD",1770484832916,2.18635747,87.169,87.101,1.24745723]
["bitfinex","SOLUSD",1770484833288,5.13032502,87.165,87.079,0.9334696]
["bitfinex","SOLUSD",1770484833494,2.18635747,87.154,87.079,0.9334696]
["bitfinex","SOLUSD",1770484834013,2.18635747,87.154,87.081,0.9334696]
["bitfinex","SOLUSD",1770484836906,1.47541918,87.149,87.081,0.9334696]
["bitfinex","SOLUSD",1770484840801,1.47541918,87.144,87.081,0.9334696]
["bitfinex","SOLUSD",1770484841501,1.47541918,87.144,87.061,0.4120347]
["bitfinex","SOLUSD",1770484841919,1.47541918,87.139,87.061,0.4120347]
["bitfinex","SOLUSD",1770484842101,1.47541918,87.134,87.061,0.4120347]
["bitfinex","SOLUSD",1770484844428,1.47541918,87.129,87.047,0.24992763]
["bitfinex","SOLUSD",1770484844613,5.13032502,87.13,87.047,0.24992763]
["bitfinex","SOLUSD",1770484844614,1.47541918,87.127,87.047,0.24992763]
["bitfinex","SOLUSD",1770484845523,1.47541918,87.122,87.047,0.24992763]
["bitfinex","SOLUSD",1770484846420,1.47541918,87.122,87.051,0.14493574]
["bitfinex","SOLUSD",1770484847429,11.47828881,87.121,87.051,0.14493574]
["bitfinex","SOLUSD",1770484847612,1.47541918,87.117,87.051,0.14493574]
["bitfinex","SOLUSD",1770484848907,11.47894761,87.116,87.051,0.14493574]
["bitfinex","SOLUSD",1770484849108,1.47541918,87.112,87.051,0.14493574]
["bitfinex","SOLUSD",1770484851125,1.47541918,87.107,87.013,11.49247182]
["bitfinex","SOLUSD",1770484851328,1.47541918,87.107,87.03,11.5201073]
["bitfinex","SOLUSD",1770484853030,1.47541918,87.107,87.04,11.5201073]
["bitfinex","SOLUSD",1770484853234,1.47541918,87.107,87.06,11.5201073]
["bitfinex","SOLUSD",1770484855834,1.47541918,87.118,87.08,11.5201073]
["bitfinex","SOLUSD",1770484856143,1.47541918,87.118,87.07,11.5201073]
["bitfinex","SOLUSD",1770484856829,1.47541918,87.145,87.08,11.5201073]
["bitfinex","SOLUSD",1770484857029,1.47541918,87.145,87.09,11.5201073]
["bitfinex","SOLUSD",1770484857225,1.47541918,87.145,87.08,11.5201073]
["bitfinex","SOLUSD",1770484857428,1.47541918,87.145,87.09,11.5201073]
["bitfinex","SOLUSD",1770484857821,1.47541918,87.145,87.08,11.5201073]
["bitfinex","SOLUSD",1770484860139,1.47541918,87.145,87.07,11.5201073]
["bitfinex","SOLUSD",1770484860342,1.47541918,87.133,87.05,11.5201073]
["bitfinex","SOLUSD",1770484860541,1.47541918,87.133,87.06,11.5201073]
["bitfinex","SOLUSD",1770484862321,1.47541918,87.133,87.07,11.5201073]
["bitfinex","SOLUSD",1770484862844,1.47541918,87.133,87.08,11.5201073]
["bitfinex","SOLUSD",1770484863043,1.47541918,87.133,87.05,11.5201073]
["bitfinex","SOLUSD",1770484863246,1.47541918,87.133,87.06,11.5201073]
["bitfinex","SOLUSD",1770484863646,1.47541918,87.133,87.05,11.5201073]
["bitfinex","SOLUSD",1770484863942,1.47541918,87.133,87.06,11.5201073]
["bitfinex","SOLUSD",1770484864143,1.47541918,87.133,87.028,11.49055476]
["bitfinex","SOLUSD",1770484864144,1.47541918,87.129,87.05,11.5201073]
["bitfinex","SOLUSD",1770484864344,1.47541918,87.129,87.06,11.5201073]
["bitfinex","SOLUSD",1770484865030,1.47541918,87.129,87.05,11.5201073]
["bitfinex","SOLUSD",1770484865346,1.47541918,87.129,87.06,11.5201073]
["bitfinex","SOLUSD",1770484867251,1.23688242,87.127,87.029,11.49034473]
["bitfinex","SOLUSD",1770484867451,1.23688242,87.124,87.05,11.5201073]
["bitfinex","SOLUSD",1770484867942,1.23688242,87.124,87.012,28.73161901]
["bitfinex","SOLUSD",1770484868144,1.23688242,87.124,87.03,11.5201073]
["bitfinex","SOLUSD",1770484868335,1.23688242,87.124,87.04,11.5201073]
["bitfinex","SOLUSD",1770484868851,5.13032502,87.125,87.004,11.49359752]
["bitfinex","SOLUSD",1770484868852,5.36086188,87.121,87.004,11.49359752]
["bitfinex","SOLUSD",1770484869047,11.48066082,87.103,87.01,11.5201073]
["bitfinex","SOLUSD",1770484869251,1.23688242,87.099,87.01,11.5201073]
["bitfinex","SOLUSD",1770484869632,1.23688242,87.099,87.02,11.5201073]
["bitfinex","SOLUSD",1770484870854,1.23688242,87.099,87.03,11.5201073]
["bitfinex","SOLUSD",1770484873557,1.23688242,87.099,87.001,5.13032502]
["bitfinex","SOLUSD",1770484873754,1.23688242,87.099,87.03,11.5201073]
["bitfinex","SOLUSD",1770484875439,1.23688242,87.099,87.03,11.53384814]
["bitfinex","SOLUSD",1770484877052,1.23688242,87.099,87.06,11.53384814]
["bitfinex","SOLUSD",1770484878260,1.23688242,87.099,87.07,11.53384814]
["bitfinex","SOLUSD",1770484878558,1.23688242,87.099,87.06,11.53384814]
["bitfinex","SOLUSD",1770484879441,1.23688242,87.106,87.06,11.53384814]
["bitfinex","SOLUSD",1770484879760,1.23688242,87.106,87.05,11.53384814]
["bitfinex","SOLUSD",1770484882858,1.23688242,87.106,87.035,11.48957991]
["bitfinex","SOLUSD",1770484883061,1.23688242,87.106,87.023,11.4911143]
["bitfinex","SOLUSD",1770484883371,1.23688242,87.106,87.011,28.73170171]
["bitfinex","SOLUSD",1770484883372,1.23688242,87.106,87.05,11.53384814]
["bitfinex","SOLUSD",1770484883767,1.23688242,87.106,87.06,11.53384814]
["bitfinex","SOLUSD",1770484884539,1.23688242,87.106,87.07,11.53384814]
["bitfinex","SOLUSD",1770484886066,1.23688242,87.155,87.07,11.53384814]
["bitfinex","SOLUSD",1770484886264,1.23688242,87.155,87.08,11.53384814]
["bitfinex","SOLUSD",1770484886653,1.23688242,87.155,87.1,11.53384814]
["bitfinex","SOLUSD",1770484886859,1.23688242,87.155,87.09,11.53384814]
["bitfinex","SOLUSD",1770484887371,1.23688242,87.155,87.09,4.60702626]
["bitfinex","SOLUSD",1770484888868,1.23688242,87.155,87.1,4.60702626]
["bitfinex","SOLUSD",1770484889770,1.23688242,87.155,87.09,4.60702626]
["bitfinex","SOLUSD",1770484889973,1.23688242,87.155,87.091,11.48224271]
["bitfinex","SOLUSD",1770484891050,1.23688242,87.155,87.1,4.60702626]
["bitfinex","SOLUSD",1770484892274,1.23688242,87.155,87.11,4.60702626]
["bitfinex","SOLUSD",1770484893769,1.23688242,87.155,87.111,11.47960647]
["bitfinex","SOLUSD",1770484894065,5.13032502,87.197,87.111,11.47960647]
["bitfinex","SOLUSD",1770484894066,1.23688242,87.203,87.12,4.60702626]
["bitfinex","SOLUSD",1770484894452,1.23688242,87.202,87.111,11.47960647]
["bitfinex","SOLUSD",1770484894867,1.23688242,87.199,87.111,11.47960647]
["bitfinex","SOLUSD",1770484895678,1.23688242,87.199,87.12,4.60702626]
["bitfinex","SOLUSD",1770484896473,1.23688242,87.199,87.121,11.47828881]
["bitfinex","SOLUSD",1770484896875,1.23688242,87.199,87.13,4.60702626]
["bitfinex","SOLUSD",1770484897582,1.23688242,87.199,87.121,11.47828881]
["bitfinex","SOLUSD",1770484901965,1.23688242,87.199,87.13,4.60702626]
["bitfinex","SOLUSD",1770484902369,1.23688242,87.199,87.14,4.60702626]
["bitfinex","SOLUSD",1770484904190,1.23688242,87.199,87.15,4.60702626]
["bitfinex","SOLUSD",1770484904492,1.23688242,87.199,87.141,11.47565439]
["bitfinex","SOLUSD",1770484905160,1.23688242,87.199,87.15,4.60702626]
["bitfinex","SOLUSD",1770484905859,1.23688242,87.199,87.16,4.60702626]
["bitfinex","SOLUSD",1770484906279,1.23688242,87.199,87.136,5.36086188]
["bitfinex","SOLUSD",1770484906486,1.23688242,87.199,87.16,4.60702626]
["bitfinex","SOLUSD",1770484907472,1.23688242,87.199,87.15,4.60702626]
["bitfinex","SOLUSD",1770484907781,1.23688242,87.199,87.16,4.60702626]
["bitfinex","SOLUSD",1770484908174,1.23688242,87.199,87.137,11.47618118]
["bitfinex","SOLUSD",1770484908481,1.23688242,87.199,87.14,4.60702626]
["bitfinex","SOLUSD",1770484909866,1.23688242,87.199,87.13,4.60702626]
["bitfinex","SOLUSD",1770484911277,1.23688242,87.199,87.14,4.60702626]
["bitfinex","SOLUSD",1770484911473,1.23688242,87.199,87.14,11.50444026]
["bitfinex","SOLUSD",1770484911875,1.23688242,87.199,87.13,11.50444026]
["bitfinex","SOLUSD",1770484912681,1.23688242,87.199,87.14,11.50444026]
["bitfinex","SOLUSD",1770484912978,1.23688242,87.199,87.13,11.50444026]
["bitfinex","SOLUSD",1770484916572,1.23688242,87.199,87.14,11.50444026]
["bitfinex","SOLUSD",1770484917491,1.23688242,87.199,87.15,11.50444026]
["bitfinex","SOLUSD",1770484917878,1.23688242,87.199,87.16,11.50444026]
["bitfinex","SOLUSD",1770484918986,1.23688242,87.199,87.114,28.69785954]
["bitfinex","SOLUSD",1770484918987,1.23688242,87.199,87.14,11.50444026]
["bitfinex","SOLUSD",1770484919168,1.23688242,87.199,87.114,28.69785954]
["bitfinex","SOLUSD",1770484919169,1.23688242,87.199,87.12,11.50444026]
["bitfinex","SOLUSD",1770484919772,1.23688242,87.194,87.11,11.50444026]
["bitfinex","SOLUSD",1770484920580,1.23688242,87.194,87.09,11.50444026]
["bitfinex","SOLUSD",1770484920774,1.23688242,87.19,87.09,11.50444026]
["bitfinex","SOLUSD",1770484920982,1.23688242,87.184,87.09,11.50444026]
["bitfinex","SOLUSD",1770484921292,1.23688242,87.175,87.08,11.50444026]
["bitfinex","SOLUSD",1770484922888,1.23688242,87.17,87.08,11.50444026]
["bitfinex","SOLUSD",1770484925912,1.23688242,87.165,87.076,11.48420184]
["bitfinex","SOLUSD",1770484926781,1.23688242,87.165,87.08,11.50444026]
["bitfinex","SOLUSD",1770484926985,1.23688242,87.165,87.09,11.50444026]
["bitfinex","SOLUSD",1770484927198,1.23688242,87.165,87.076,11.48420184]
["bitfinex","SOLUSD",1770484927502,1.23688242,87.165,87.08,11.50444026]
["bitfinex","SOLUSD",1770484927703,1.23688242,87.165,87.076,11.48420184]
["bitfinex","SOLUSD",1770484927898,1.23688242,87.165,87.08,11.50444026]
["bitfinex","SOLUSD",1770484928296,11.47262631,87.164,87.08,11.50444026]
["bitfinex","SOLUSD",1770484928607,1.23688242,87.16,87.07,11.50444026]
["bitfinex","SOLUSD",1770484929501,1.23688242,87.16,87.071,11.48488015]
["bitfinex","SOLUSD",1770484929701,1.23688242,87.16,87.08,11.50444026]
["bitfinex","SOLUSD",1770484931511,1.23688242,87.16,87.081,11.48356128]
["bitfinex","SOLUSD",1770484933205,1.23688242,87.16,87.07,11.50444026]
["bitfinex","SOLUSD",1770484933390,1.23688242,87.16,87.07,4.60834248]
["bitfinex","SOLUSD",1770484933591,1.23688242,87.159,87.07,4.60834248]
["bitfinex","SOLUSD",1770484933895,1.23688242,87.158,87.08,4.60834248]
["bitfinex","SOLUSD",1770484934101,1.23688242,87.157,87.08,4.60834248]
["bitfinex","SOLUSD",1770484934909,1.23688242,87.155,87.08,4.60834248]
["bitfinex","SOLUSD",1770484935111,1.23688242,87.154,87.08,4.60834248]
["bitfinex","SOLUSD",1770484935311,1.23688242,87.153,87.08,4.60834248]
["bitfinex","SOLUSD",1770484935513,1.23688242,87.151,87.08,4.608002]
["bitfinex","SOLUSD",1770484935710,1.23688242,87.151,87.09,4.608002]
["bitfinex","SOLUSD",1770484937101,1.23688242,87.151,87.08,4.608002]
["bitfinex","SOLUSD",1770484937398,1.23688242,87.146,87.049,11.48769841]
["bitfinex","SOLUSD",1770484937600,1.23688242,87.141,87.049,11.48769841]
["bitfinex","SOLUSD",1770484937803,1.23688242,87.137,87.049,11.48769841]
["bitfinex","SOLUSD",1770484938003,1.23688242,87.137,87.05,4.608002]
["bitfinex","SOLUSD",1770484938512,1.23688242,87.132,87.016,5.99463514]
["bitfinex","SOLUSD",1770484938714,1.23688242,87.105,87.008,11.49307733]
["bitfinex","SOLUSD",1770484938894,1.23688242,87.103,87.008,11.49307733]
["bitfinex","SOLUSD",1770484939210,1.23688242,87.096,87.03,0.2]
["bitfinex","SOLUSD",1770484939386,5.36086188,87.098,87.03,0.2]
["bitfinex","SOLUSD",1770484939387,1.23688242,87.094,87.03,0.2]
["bitfinex","SOLUSD",1770484939590,1.23688242,87.089,87.03,0.2]
["bitfinex","SOLUSD",1770484940793,1.13688242,87.077,86.99,0.2]
["bitfinex","SOLUSD",1770484940993,1.13688242,87.073,86.99,0.2]
["bitfinex","SOLUSD",1770484941194,1.13688242,87.073,86.99,11.74207289]
["bitfinex","SOLUSD",1770484941395,1.13688242,87.073,87.0,11.54207289]
["bitfinex","SOLUSD",1770484942594,1.13688242,87.073,86.99,11.74207289]
["bitfinex","SOLUSD",1770484943795,1.13688242,87.068,86.99,0.2]
["bitfinex","SOLUSD",1770484945905,1.13688242,87.068,87.0,11.54207289]
["bitfinex","SOLUSD",1770484946323,1.13688242,87.068,87.02,11.54207289]
["bitfinex","SOLUSD",1770484947099,1.13688242,87.068,87.01,11.54207289]
["bitfinex","SOLUSD",1770484947725,1.13688242,87.068,86.99,11.69556104]
["bitfinex","SOLUSD",1770484948218,1.13688242,87.068,86.99,23.23763393]
["bitfinex","SOLUSD",1770484948517,1.13688242,87.068,86.99,11.69556104]
["bitfinex","SOLUSD",1770484949319,1.13688242,87.068,86.99,23.23763393]
["bitfinex","SOLUSD",1770484949710,1.13688242,87.068,87.0,11.54207289]
["bitfinex","SOLUSD",1770484949898,1.13688242,87.068,86.99,11.69556104]
["bitfinex","SOLUSD",1770484950099,1.13688242,87.063,86.99,0.2]
["bitfinex","SOLUSD",1770484950798,15.406399,87.062,86.99,0.2]
["bitfinex","SOLUSD",1770484951007,1.13688242,87.058,86.99,0.2]
["bitfinex","SOLUSD",1770484952410,1.13688242,87.053,86.99,0.2]
["bitfinex","SOLUSD",1770484952719,1.13688242,87.044,86.95,0.2]
["bitfinex","SOLUSD",1770484953405,1.13688242,87.039,86.95,0.2]
["bitfinex","SOLUSD",1770484954231,1.13688242,87.039,86.95,11.74207289]
["bitfinex","SOLUSD",1770484954911,1.13688242,87.039,86.97,11.54207289]
["bitfinex","SOLUSD",1770484955623,1.13688242,87.039,86.971,11.49808556]
["bitfinex","SOLUSD",1770484955932,1.13688242,87.039,86.98,11.54207289]
["bitfinex","SOLUSD",1770484956529,1.13688242,87.039,86.99,11.54207289]
["bitfinex","SOLUSD",1770484957824,1.13688242,87.039,86.98,11.54207289]
["bitfinex","SOLUSD",1770484959130,1.13688242,87.039,86.981,11.49676366]
["bitfinex","SOLUSD",1770484960128,1.13688242,87.039,86.99,11.54207289]
["bitfinex","SOLUSD",1770484962921,1.13688242,87.039,86.985,11.49613792]
["bitfinex","SOLUSD",1770484964018,1.13688242,87.039,86.99,11.54207289]
["bitfinex","SOLUSD",1770484966414,1.13688242,87.039,86.98,11.54207289]
["bitfinex","SOLUSD",1770484966609,1.13688242,87.039,86.972,40.24283677]
["bitfinex","SOLUSD",1770484966610,1.13688242,87.039,86.972,11.49795336]
["bitfinex","SOLUSD",1770484966815,1.13688242,87.039,86.98,11.54207289]
["bitfinex","SOLUSD",1770484967123,1.13688242,87.039,86.99,11.54207289]
["bitfinex","SOLUSD",1770484968125,1.13688242,87.039,86.98,11.54207289]
["bitfinex","SOLUSD",1770484968333,1.13688242,87.039,86.958,11.4998045]
["bitfinex","SOLUSD",1770484968334,1.13688242,87.039,86.97,11.54207289]
["bitfinex","SOLUSD",1770484969031,1.13688242,87.039,86.98,11.54207289]
["bitfinex","SOLUSD",1770484969927,1.13688242,87.039,86.99,11.54207289]
["bitfinex","SOLUSD",1770484970430,1.13688242,87.039,86.97,11.54207289]
["bitfinex","SOLUSD",1770484973321,1.13688242,87.039,86.971,11.49808556]
["bitfinex","SOLUSD",1770484974119,1.13688242,87.039,86.98,11.54207289]
["bitfinex","SOLUSD",1770484975640,1.13688242,87.039,86.97,11.54207289]
["bitfinex","SOLUSD",1770484976833,1.13688242,87.039,86.96,11.54207289]
["bitfinex","SOLUSD",1770484978211,1.13688242,87.039,86.953,11.50046576]
["bitfinex","SOLUSD",1770484978647,1.13688242,87.039,86.96,11.54207289]
["bitfinex","SOLUSD",1770484978826,1.13688242,87.039,86.97,11.54207289]
["bitfinex","SOLUSD",1770484980031,1.13688242,87.039,86.97,23.04024665]
["bitfinex","SOLUSD",1770484980335,1.13688242,87.039,86.98,11.54207289]
["bitfinex","SOLUSD",1770484980847,1.13688242,87.039,86.97,23.04024665]
["bitfinex","SOLUSD",1770484981330,1.13688242,87.039,86.97,11.54207289]
["bitfinex","SOLUSD",1770484981523,1.13688242,87.039,86.96,4.62015387]
["bitfinex","SOLUSD",1770484982026,1.13688242,87.039,86.97,4.62015387]
["bitfinex","SOLUSD",1770484985137,1.13688242,87.039,86.96,4.62015387]
["bitfinex","SOLUSD",1770484985340,1.13688242,87.037,86.96,4.62015387]
["bitfinex","SOLUSD",1770484985538,1.13688242,87.037,86.95,4.82015387]
["bitfinex","SOLUSD",1770484986439,1.13688242,87.035,86.95,0.2]
["bitfinex","SOLUSD",1770484986630,1.13688242,87.023,86.95,0.2]
["bitfinex","SOLUSD",1770484987238,1.13688242,87.018,86.95,0.2]
["bitfinex","SOLUSD",1770484987639,1.13688242,87.013,86.95,0.2]
["bitfinex","SOLUSD",1770484987827,5.13032502,87.009,86.95,0.2]
["bitfinex","SOLUSD",1770484988023,1.13688242,87.002,86.95,0.2]
["bitfinex","SOLUSD",1770484989731,1.13688242,87.001,86.95,0.2]
["bitfinex","SOLUSD",1770484994049,1.13688242,87.001,86.95,4.82015387]
["bitfinex","SOLUSD",1770484994727,1.13688242,87.001,86.951,11.50073029]
["bitfinex","SOLUSD",1770484994922,1.13688242,87.001,86.96,4.62015387]
["bitfinex","SOLUSD",1770484995424,1.13688242,87.001,86.951,11.50073029]
["bitfinex","SOLUSD",1770484996445,1.13688242,87.001,86.95,4.82015387]
["bitfinex","SOLUSD",1770484997552,1.13688242,87.001,86.95,0.2]
["bitfinex","SOLUSD",1770485003760,1.13688242,87.001,86.95,4.82175246]
["bitfinex","SOLUSD",1770485007056,1.13688242,87.001,86.95,0.2]
["bitfinex","SOLUSD",1770485010747,1.13688242,87.001,86.96,4.62175246]
["bitfinex","SOLUSD",1770485011850,1.13688242,87.001,86.97,4.62175246]
["bitfinex","SOLUSD",1770485012863,1.13688242,87.053,86.97,4.62175246]
["bitfinex","SOLUSD",1770485013065,1.13688242,87.052,86.98,4.62175246]
["bitfinex","SOLUSD",1770485013367,5.13032502,87.049,86.97,4.62175246]
["bitfinex","SOLUSD",1770485013542,1.13688242,87.048,86.97,4.62175246]
["bitfinex","SOLUSD",1770485014869,1.13688242,87.039,86.95,4.82175246]
["bitfinex","SOLUSD",1770485015072,1.13688242,87.039,86.96,4.62175246]
["bitfinex","SOLUSD",1770485015649,1.13688242,87.039,86.97,4.62175246]
["bitfinex","SOLUSD",1770485016473,1.13688242,87.039,86.99,4.62175246]
["bitfinex","SOLUSD",1770485016763,1.13688242,87.039,87.0,4.62175246]
["bitfinex","SOLUSD",1770485017347,1.13688242,87.039,87.01,4.62175246]
["bitfinex","SOLUSD",1770485017563,1.13688242,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1770485018162,1.13688242,87.039,87.0,4.62175246]
["bitfinex","SOLUSD",1770485018362,1.13688242,87.039,86.99,4.62175246]
["bitfinex","SOLUSD",1770485020355,1.13688242,87.039,87.0,4.62175246]
["bitfinex","SOLUSD",1770485020662,1.13688242,87.039,87.01,4.62175246]
["bitfinex","SOLUSD",1770485020868,1.13688242,87.045,87.02,4.62175246]
["bitfinex","SOLUSD",1770485021571,1.13688242,87.052,87.02,4.62175246]
["bitfinex","SOLUSD",1770485021869,1.13688242,87.098,87.03,4.62175246]
["bitfinex","SOLUSD",1770485022067,1.13688242,87.098,87.04,4.62175246]
["bitfinex","SOLUSD",1770485023352,1.13688242,87.098,87.04,11.53161854]
["bitfinex","SOLUSD",1770485025759,1.13688242,87.098,87.05,11.53161854]
["bitfinex","SOLUSD",1770485026173,1.13688242,87.098,87.04,11.53161854]
["bitfinex","SOLUSD",1770485027380,1.13688242,87.098,87.031,11.49015867]
["bitfinex","SOLUSD",1770485027955,1.13688242,87.098,87.04,11.53161854]
["bitfinex","SOLUSD",1770485028155,1.13688242,87.098,87.05,11.53161854]
["bitfinex","SOLUSD",1770485030663,1.13688242,87.098,87.04,11.53161854]
["bitfinex","SOLUSD",1770485030981,1.13688242,87.098,87.03,11.53161854]
["bitfinex","SOLUSD",1770485032576,1.13688242,87.093,87.02,11.53161854]
["bitfinex","SOLUSD",1770485036198,1.13688242,87.093,87.04,11.53161854]
["bitfinex","SOLUSD",1770485037066,1.13688242,87.093,87.05,11.53161854]
["bitfinex","SOLUSD",1770485040187,1.13688242,87.093,87.04,11.53161854]
["bitfinex","SOLUSD",1770485040488,1.13688242,87.093,87.03,11.53161854]
["bitfinex","SOLUSD",1770485040667,1.13688242,87.093,87.02,11.53161854]
["bitfinex","SOLUSD",1770485041969,1.13688242,87.093,87.03,11.53161854]
["bitfinex","SOLUSD",1770485042691,1.13688242,87.093,87.05,11.53161854]
["bitfinex","SOLUSD",1770485044188,1.13688242,87.093,87.04,11.53161854]
["bitfinex","SOLUSD",1770485045387,1.13688242,87.093,87.04,4.61195422]
["bitfinex","SOLUSD",1770485045586,1.13688242,87.093,87.041,11.48883859]
["bitfinex","SOLUSD",1770485045986,1.13688242,87.093,87.06,4.61195422]
["bitfinex","SOLUSD",1770485046200,1.13688242,87.124,87.06,4.61195422]
["bitfinex","SOLUSD",1770485048778,1.13688242,87.124,87.031,5.13032502]
["bitfinex","SOLUSD",1770485048984,1.13688242,87.124,87.05,4.61195422]
["bitfinex","SOLUSD",1770485051281,1.13688242,87.124,87.06,4.61195422]
["bitfinex","SOLUSD",1770485051499,1.13688242,87.124,87.08,4.61195422]
["bitfinex","SOLUSD",1770485052601,1.13688242,87.124,87.09,4.61195422]
["bitfinex","SOLUSD",1770485053495,1.13688242,87.124,87.09,11.51784442]
["bitfinex","SOLUSD",1770485055193,1.13688242,87.138,87.11,11.51784442]
["bitfinex","SOLUSD",1770485055390,1.13688242,87.129,87.09,11.51784442]
["bitfinex","SOLUSD",1770485055601,1.13688242,87.129,87.08,11.51784442]
["bitfinex","SOLUSD",1770485057184,1.13688242,87.129,87.07,11.51784442]
["bitfinex","SOLUSD",1770485057504,1.13688242,87.129,87.06,11.52382532]
["bitfinex","SOLUSD",1770485058584,1.13688242,87.129,87.045,11.4882749]
["bitfinex","SOLUSD",1770485058889,1.13688242,87.129,87.06,11.52382532]
["bitfinex","SOLUSD",1770485059210,1.13688242,87.129,87.07,11.52382532]
["bitfinex","SOLUSD",1770485060203,1.13688242,87.129,87.08,11.52382532]
["bitfinex","SOLUSD",1770485060804,1.13688242,87.129,87.09,11.52382532]
["bitfinex","SOLUSD",1770485061218,1.13688242,87.129,87.071,11.48488015]
["bitfinex","SOLUSD",1770485061219,1.13688242,87.129,87.1,11.52382532]
["bitfinex","SOLUSD",1770485061612,1.13688242,87.129,87.09,11.52382532]
["bitfinex","SOLUSD",1770485062001,1.13688242,87.129,87.08,11.52382532]
["bitfinex","SOLUSD",1770485064818,1.13688242,87.129,87.071,11.48488015]
["bitfinex","SOLUSD",1770485065117,1.13688242,87.129,87.08,11.52382532]
["bitfinex","SOLUSD",1770485065315,1.13688242,87.129,87.07,11.52382532]
["bitfinex","SOLUSD",1770485065609,1.13688242,87.129,87.06,11.52382532]
["bitfinex","SOLUSD",1770485067415,1.13688242,87.129,87.045,11.48825456]
["bitfinex","SOLUSD",1770485067619,1.13688242,87.129,87.06,11.52382532]
["bitfinex","SOLUSD",1770485072497,1.13688242,87.129,87.05,11.52382532]
["bitfinex","SOLUSD",1770485074199,1.13688242,87.124,87.05,11.52382532]
["bitfinex","SOLUSD",1770485075128,1.13688242,87.124,87.06,11.52382532]
["bitfinex","SOLUSD",1770485075626,1.13688242,87.124,87.06,4.61048509]
["bitfinex","SOLUSD",1770485076233,1.13688242,87.124,87.05,4.61048509]
["bitfinex","SOLUSD",1770485077923,1.13688242,87.124,87.06,4.61048509]
["bitfinex","SOLUSD",1770485080908,1.13688242,87.124,87.07,4.61048509]
["bitfinex","SOLUSD",1770485081214,1.13688242,87.124,87.06,4.61048509]
["bitfinex","SOLUSD",1770485082626,1.13688242,87.124,87.051,11.48751881]
["bitfinex","SOLUSD",1770485082627,1.13688242,87.124,87.07,4.61048509]
["bitfinex","SOLUSD",1770485082929,1.13688242,87.124,87.06,4.61048509]
["bitfinex","SOLUSD",1770485085915,7.22502902,87.141,87.1,4.61048509]
["bitfinex","SOLUSD",1770485086229,1.13688242,87.143,87.061,68.91719598]
["bitfinex","SOLUSD",1770485086230,1.13688242,87.143,87.11,4.61048509]
["bitfinex","SOLUSD",1770485086410,1.13688242,87.143,87.12,4.61048509]
["bitfinex","SOLUSD",1770485086611,1.13688242,87.143,87.11,4.61048509]
["bitfinex","SOLUSD",1770485088745,1.13688242,87.143,87.062,28.71504725]
["bitfinex","SOLUSD",1770485088932,1.13688242,87.143,87.07,4.61048509]
["bitfinex","SOLUSD",1770485089321,1.13688242,87.143,87.062,11.48601711]
["bitfinex","SOLUSD",1770485092037,1.13688242,87.143,87.06,4.61048509]
["bitfinex","SOLUSD",1770485092221,1.13688242,87.143,87.07,4.61048509]
["bitfinex","SOLUSD",1770485092537,1.13688242,87.143,87.08,4.61048509]
["bitfinex","SOLUSD",1770485098120,1.13688242,87.143,87.09,4.61048509]
["bitfinex","SOLUSD",1770485101040,1.13688242,87.143,87.07,4.61048509]
["bitfinex","SOLUSD",1770485101247,1.13688242,87.142,87.06,4.61048509]
["bitfinex","SOLUSD",1770485101921,1.13688242,87.142,87.07,4.61048509]
["bitfinex","SOLUSD",1770485105051,1.13688242,87.142,87.06,4.61048509]
["bitfinex","SOLUSD",1770485106447,1.13688242,87.142,87.07,4.61048509]
["bitfinex","SOLUSD",1770485106640,1.13688242,87.142,87.08,4.61048509]
["bitfinex","SOLUSD",1770485111355,1.13688242,87.142,87.1,4.61048509]
["bitfinex","SOLUSD",1770485111733,6.69500005,87.162,87.11,4.61048509]
["bitfinex","SOLUSD",1770485111734,1.13688242,87.161,87.11,4.61048509]
["bitfinex","SOLUSD",1770485111935,1.13688242,87.16,87.11,4.61048509]
["bitfinex","SOLUSD",1770485112155,1.13688242,87.16,87.1,4.61048509]
["bitfinex","SOLUSD",1770485112634,1.13688242,87.159,87.1,4.61048509]
["bitfinex","SOLUSD",1770485112834,1.13688242,87.158,87.1,4.61048509]
["bitfinex","SOLUSD",1770485113550,0.83800002,87.157,87.1,4.61048509]
["bitfinex","SOLUSD",1770485113860,1.13688242,87.156,87.1,4.61048509]
["bitfinex","SOLUSD",1770485114156,1.13688242,87.154,87.1,4.61048509]
["bitfinex","SOLUSD",1770485114453,1.13688242,87.154,87.11,4.61048509]
["bitfinex","SOLUSD",1770485114669,1.13688242,87.154,87.12,4.61048509]
["bitfinex","SOLUSD",1770485114832,1.13688242,87.154,87.088,5.13032502]
["bitfinex","SOLUSD",1770485115034,1.13688242,87.154,87.11,4.61048509]
["bitfinex","SOLUSD",1770485119432,1.13688242,87.154,87.11,4.60458323]
["bitfinex","SOLUSD",1770485120059,1.13688242,87.154,87.12,4.60458323]
["bitfinex","SOLUSD",1770485120643,1.13688242,87.154,87.1,4.60458323]
["bitfinex","SOLUSD",1770485124148,1.13688242,87.154,87.09,4.60458323]
["bitfinex","SOLUSD",1770485124347,1.13688242,87.153,87.09,4.60458323]
["bitfinex","SOLUSD",1770485124644,1.13688242,87.151,87.09,4.60458323]
["bitfinex","SOLUSD",1770485124846,1.13688242,87.149,87.09,4.60458323]
["bitfinex","SOLUSD",1770485125047,1.13688242,87.147,87.09,4.60458323]
["bitfinex","SOLUSD",1770485125257,1.13688242,87.146,87.1,4.60458323]
["bitfinex","SOLUSD",1770485127450,0.82200002,87.147,87.12,4.60458323]
["bitfinex","SOLUSD",1770485127650,0.82200002,87.147,87.13,4.60458323]
["bitfinex","SOLUSD",1770485130150,1.13688242,87.159,87.13,4.60458323]
["bitfinex","SOLUSD",1770485130345,1.13688242,87.197,87.15,4.60458323]
["bitfinex","SOLUSD",1770485131435,1.13688242,87.197,87.14,4.60458323]
["bitfinex","SOLUSD",1770485133459,1.13688242,87.197,87.141,11.47565439]
["bitfinex","SOLUSD",1770485133668,1.13688242,87.197,87.16,4.60458323]
["bitfinex","SOLUSD",1770485134660,5.98987173,87.256,87.17,4.60458323]
["bitfinex","SOLUSD",1770485134845,1.13688242,87.214,87.18,4.60458323]
["bitfinex","SOLUSD",1770485135042,1.13688242,87.209,87.16,4.60458323]
["bitfinex","SOLUSD",1770485135965,1.13688242,87.209,87.15,4.60458323]
["bitfinex","SOLUSD",1770485136561,1.13688242,87.209,87.14,4.60458323]
["bitfinex","SOLUSD",1770485136747,1.13688242,87.209,87.13,4.60458323]
["bitfinex","SOLUSD",1770485137265,1.13688242,87.205,87.15,4.60458323]
["bitfinex","SOLUSD",1770485137649,1.13688242,87.205,87.14,4.60458323]
["bitfinex","SOLUSD",1770485138149,1.13688242,87.205,87.15,4.60458323]
["bitfinex","SOLUSD",1770485138459,1.13688242,87.205,87.14,4.60458323]
["bitfinex","SOLUSD",1770485138663,1.13688242,87.205,87.13,4.60458323]
["bitfinex","SOLUSD",1770485138866,1.13688242,87.203,87.13,4.60458323]
["bitfinex","SOLUSD",1770485139164,1.13688242,87.2,87.13,4.60458323]
["bitfinex","SOLUSD",1770485139347,1.13688242,87.198,87.13,4.60458323]
["bitfinex","SOLUSD",1770485139760,1.13688242,87.198,87.12,4.60458323]
["bitfinex","SOLUSD",1770485139953,1.13688242,87.195,87.11,4.60458323]
["bitfinex","SOLUSD",1770485140149,1.13688242,87.191,87.103,5.13032502]
["bitfinex","SOLUSD",1770485140349,1.13688242,87.19,87.11,4.60458323]
["bitfinex","SOLUSD",1770485140564,1.13688242,87.186,87.11,4.60458323]
["bitfinex","SOLUSD",1770485140760,11.46802142,87.199,87.11,4.60458323]
["bitfinex","SOLUSD",1770485140761,1.13688242,87.181,87.11,4.60458323]
["bitfinex","SOLUSD",1770485140955,1.13688242,87.176,87.1,16.08552376]
["bitfinex","SOLUSD",1770485141267,1.13688242,87.176,87.11,4.60458323]
["bitfinex","SOLUSD",1770485141268,1.13688242,87.174,87.11,4.60458323]
["bitfinex","SOLUSD",1770485141468,1.13688242,87.174,87.12,11.51066749]
["bitfinex","SOLUSD",1770485141643,1.13688242,87.174,87.13,11.51066749]
["bitfinex","SOLUSD",1770485144446,1.13688242,87.174,87.111,11.47960647]
["bitfinex","SOLUSD",1770485144447,1.13688242,87.174,87.14,11.51066749]
["bitfinex","SOLUSD",1770485144661,1.13688242,87.174,87.13,11.51066749]
["bitfinex","SOLUSD",1770485146378,1.13688242,87.174,87.121,11.47828881]
["bitfinex","SOLUSD",1770485148160,1.13688242,87.174,87.13,11.51066749]
["bitfinex","SOLUSD",1770485148372,1.13688242,87.174,87.131,11.47697145]
["bitfinex","SOLUSD",1770485148757,1.13688242,87.174,87.14,11.51066749]
["bitfinex","SOLUSD",1770485149872,1.13688242,87.174,87.131,11.47697145]
["bitfinex","SOLUSD",1770485149873,1.13688242,87.189,87.15,11.51066749]
["bitfinex","SOLUSD",1770485150065,1.13688242,87.208,87.17,11.51066749]
["bitfinex","SOLUSD",1770485151287,1.13688242,87.208,87.16,11.51066749]
["bitfinex","SOLUSD",1770485152584,1.13688242,87.208,87.161,11.47302119]
["bitfinex","SOLUSD",1770485152780,1.13688242,87.208,87.17,11.51066749]
["bitfinex","SOLUSD",1770485153082,1.13688242,87.208,87.18,11.51066749]
["bitfinex","SOLUSD",1770485153581,0.1,87.23,87.161,11.47302119]
["bitfinex","SOLUSD",1770485153582,1.13688242,87.219,87.19,11.51066749]
["bitfinex","SOLUSD",1770485155860,1.13688242,87.219,87.18,11.51066749]
["bitfinex","SOLUSD",1770485158286,1.13688242,87.219,87.163,11.47275793]
["bitfinex","SOLUSD",1770485158467,1.13688242,87.219,87.171,11.47170503]
["bitfinex","SOLUSD",1770485160488,1.13688242,87.219,87.159,11.47319523]
["bitfinex","SOLUSD",1770485160688,1.13688242,87.219,87.16,11.51066749]
["bitfinex","SOLUSD",1770485161392,1.13688242,87.219,87.15,11.51066749]
["bitfinex","SOLUSD",1770485162682,1.13688242,87.219,87.147,11.47485612]
["bitfinex","SOLUSD",1770485162683,1.13688242,87.219,87.17,11.51066749]
["bitfinex","SOLUSD",1770485163370,1.13688242,87.219,87.17,4.59815599]
["bitfinex","SOLUSD",1770485163989,1.13688242,87.219,87.154,5.13032502]
["bitfinex","SOLUSD",1770485164193,1.13688242,87.219,87.17,4.59815599]
["bitfinex","SOLUSD",1770485165280,1.13688242,87.219,87.18,4.59815599]
["bitfinex","SOLUSD",1770485165585,1.13688242,87.219,87.18,11.49416853]
["bitfinex","SOLUSD",1770485167483,1.13688242,87.219,87.17,11.49416853]
["bitfinex","SOLUSD",1770485168585,1.13688242,87.219,87.161,11.47302119]
["bitfinex","SOLUSD",1770485169200,1.13688242,87.219,87.15,11.49416853]
["bitfinex","SOLUSD",1770485170590,1.13688242,87.219,87.17,11.49416853]
["bitfinex","SOLUSD",1770485171794,1.13688242,87.219,87.16,11.49416853]
["bitfinex","SOLUSD",1770485173992,1.13688242,87.219,87.18,11.49416853]
["bitfinex","SOLUSD",1770485175692,1.13688242,87.219,87.19,11.49416853]
["bitfinex","SOLUSD",1770485176100,7.2257882,87.229,87.19,11.49416853]
["bitfinex","SOLUSD",1770485176280,7.23641932,87.283,87.21,11.49416853]
["bitfinex","SOLUSD",1770485176486,7.23641932,87.283,87.2,11.49416853]
["bitfinex","SOLUSD",1770485176681,7.23641932,87.283,87.193,5.13032502]
["bitfinex","SOLUSD",1770485176889,5.13032502,87.28,87.2,11.49416853]
["bitfinex","SOLUSD",1770485177078,16.58777475,87.28,87.19,11.49416853]
["bitfinex","SOLUSD",1770485177279,5.13032502,87.276,87.19,11.49416853]
["bitfinex","SOLUSD",1770485177479,5.13032502,87.275,87.19,11.49416853]
["bitfinex","SOLUSD",1770485177707,12.35820431,87.274,87.181,11.47038919]
["bitfinex","SOLUSD",1770485178004,5.13032502,87.27,87.19,11.49416853]
["bitfinex","SOLUSD",1770485178213,0.56844121,87.249,87.19,11.49416853]
["bitfinex","SOLUSD",1770485178511,0.56844121,87.249,87.2,11.49416853]
["bitfinex","SOLUSD",1770485179397,0.56844121,87.249,87.19,11.48933198]
["bitfinex","SOLUSD",1770485181391,0.56844121,87.249,87.21,11.48933198]
["bitfinex","SOLUSD",1770485182212,0.56844121,87.249,87.22,11.48933198]
["bitfinex","SOLUSD",1770485183403,0.56844121,87.249,87.21,11.48933198]
["bitfinex","SOLUSD",1770485184000,0.56844121,87.249,87.22,11.48933198]
["bitfinex","SOLUSD",1770485185396,0.56844121,87.249,87.22,4.5932222]
["bitfinex","SOLUSD",1770485185594,0.83818601,87.261,87.23,4.5932222]
["bitfinex","SOLUSD",1770485185797,0.83818601,87.261,87.24,4.5932222]
["bitfinex","SOLUSD",1770485185798,0.2697448,87.261,87.24,4.5932222]
["bitfinex","SOLUSD",1770485185989,7.23401082,87.267,87.24,4.5932222]
["bitfinex","SOLUSD",1770485186188,7.23401082,87.267,87.213,5.13032502]
["bitfinex","SOLUSD",1770485186189,7.80245203,87.267,87.213,5.13032502]
["bitfinex","SOLUSD",1770485186381,7.80245203,87.267,87.204,40.13577358]
["bitfinex","SOLUSD",1770485186382,0.56844121,87.266,87.23,4.5932222]
["bitfinex","SOLUSD",1770485187119,0.56844121,87.283,87.25,4.5932222]
["bitfinex","SOLUSD",1770485187800,7.33536816,87.33,87.271,0.43155878]
["bitfinex","SOLUSD",1770485187984,5.13032502,87.327,87.271,0.43155878]
["bitfinex","SOLUSD",1770485188598,7.33536816,87.33,87.261,0.43155878]
["bitfinex","SOLUSD",1770485188801,5.13032502,87.327,87.261,0.43155878]
["bitfinex","SOLUSD",1770485189005,5.13032502,87.327,87.271,0.43155878]
["bitfinex","SOLUSD",1770485189301,7.33536816,87.33,87.271,0.43155878]
["bitfinex","SOLUSD",1770485189692,0.4531198,87.299,87.261,0.43155878]
["bitfinex","SOLUSD",1770485190399,0.4531198,87.299,87.23,5.36086188]
["bitfinex","SOLUSD",1770485190400,0.4531198,87.299,87.251,0.43155878]
["bitfinex","SOLUSD",1770485190604,0.4531198,87.299,87.26,4.5932222]
["bitfinex","SOLUSD",1770485190803,0.4531198,87.299,87.259,0.43155878]
["bitfinex","SOLUSD",1770485191183,0.4531198,87.299,87.26,4.5932222]
["bitfinex","SOLUSD",1770485191384,0.4531198,87.299,87.261,0.43155878]
["bitfinex","SOLUSD",1770485191795,0.4531198,87.306,87.271,0.43155878]
["bitfinex","SOLUSD",1770485191995,0.4531198,87.306,87.273,0.43155878]
["bitfinex","SOLUSD",1770485192198,0.4531198,87.299,87.273,0.43155878]
["bitfinex","SOLUSD",1770485192614,0.4531198,87.306,87.273,0.43155878]
["bitfinex","SOLUSD",1770485193302,0.4531198,87.299,87.263,0.43155878]
["bitfinex","SOLUSD",1770485194024,0.4531198,87.313,87.281,0.43155878]
["bitfinex","SOLUSD",1770485195024,0.4531198,87.307,87.281,0.43155878]
["bitfinex","SOLUSD",1770485195328,0.49993923,87.299,87.264,11.45947928]
["bitfinex","SOLUSD",1770485195624,0.49993923,87.299,87.263,0.43155878]
["bitfinex","SOLUSD",1770485197924,0.49993923,87.299,87.271,0.43155878]
["bitfinex","SOLUSD",1770485199715,0.49993923,87.305,87.281,0.43155878]
["bitfinex","SOLUSD",1770485199913,0.49993923,87.313,87.281,0.43155878]
["bitfinex","SOLUSD",1770485200438,0.49993923,87.307,87.281,0.43155878]
["bitfinex","SOLUSD",1770485200735,0.59993923,87.3,87.271,0.43155878]
["bitfinex","SOLUSD",1770485201143,0.59993923,87.3,87.245,5.13032502]
["bitfinex","SOLUSD",1770485201144,0.59993923,87.3,87.261,0.43155878]
["bitfinex","SOLUSD",1770485202319,0.59993923,87.3,87.28,4.5932222]
["bitfinex","SOLUSD",1770485202922,0.1,87.3,87.281,0.43155878]
["bitfinex","SOLUSD",1770485203432,0.1,87.3,87.29,4.5932222]
["bitfinex","SOLUSD",1770485204018,0.49993923,87.315,87.291,0.33155878]
["bitfinex","SOLUSD",1770485204222,0.49993923,87.315,87.3,4.5932222]
["bitfinex","SOLUSD",1770485204729,0.49993923,87.309,87.281,0.33155878]
["bitfinex","SOLUSD",1770485204929,0.49993923,87.309,87.25,4.5932222]
["bitfinex","SOLUSD",1770485204930,0.49993923,87.309,87.27,4.5932222]
["bitfinex","SOLUSD",1770485205437,0.49993923,87.309,87.261,0.33155878]
["bitfinex","SOLUSD",1770485206133,0.49993923,87.309,87.26,4.5932222]
["bitfinex","SOLUSD",1770485207012,0.49993923,87.309,87.271,0.33155878]
["bitfinex","SOLUSD",1770485208138,0.49993923,87.309,87.261,0.33155878]
["bitfinex","SOLUSD",1770485208431,0.49993923,87.309,87.252,0.33155878]
["bitfinex","SOLUSD",1770485209028,0.49993923,87.309,87.241,0.33155878]
["bitfinex","SOLUSD",1770485210414,0.49993923,87.309,87.231,0.33155878]
["bitfinex","SOLUSD",1770485211114,0.49993923,87.309,87.251,0.33155878]
["bitfinex","SOLUSD",1770485212928,0.49993923,87.309,87.24,11.47613981]
["bitfinex","SOLUSD",1770485212929,0.49993923,87.309,87.241,0.33155878]
["bitfinex","SOLUSD",1770485214315,0.49993923,87.309,87.251,0.33155878]
["bitfinex","SOLUSD",1770485215933,0.49993923,87.309,87.271,0.33155878]
["bitfinex","SOLUSD",1770485217438,0.49993923,87.309,87.264,0.33155878]
["bitfinex","SOLUSD",1770485221437,0.49993923,87.309,87.252,11.46105533]
["bitfinex","SOLUSD",1770485221438,0.49993923,87.309,87.251,0.33155878]
["bitfinex","SOLUSD",1770485222540,0.49993923,87.309,87.26,11.47613981]
["bitfinex","SOLUSD",1770485222745,0.49993923,87.309,87.261,0.33155878]
["bitfinex","SOLUSD",1770485223231,0.49993923,87.309,87.241,0.33155878]
["bitfinex","SOLUSD",1770485225452,0.49993923,87.309,87.251,0.33155878]
["bitfinex","SOLUSD",1770485225632,0.49993923,87.309,87.261,0.33155878]
["bitfinex","SOLUSD",1770485225832,0.49993923,87.309,87.271,0.33155878]
["bitfinex","SOLUSD",1770485226829,1.50906951,87.314,87.29,11.47613981]
["bitfinex","SOLUSD",1770485227029,1.50906951,87.314,87.272,11.45842882]
["bitfinex","SOLUSD",1770485227030,1e-08,87.32,87.301,0.23155878]
["bitfinex","SOLUSD",1770485227222,0.46559977,87.345,87.302,0.23155878]
["bitfinex","SOLUSD",1770485227926,0.46559977,87.338,87.302,0.23155878]
["bitfinex","SOLUSD",1770485228238,7.21897565,87.396,87.275,5.13032502]
["bitfinex","SOLUSD",1770485228239,0.46559977,87.364,87.322,0.13155878]
["bitfinex","SOLUSD",1770485228748,0.46559977,87.364,87.331,0.13155878]
["bitfinex","SOLUSD",1770485231650,0.45312428,87.373,87.341,0.13155878]
["bitfinex","SOLUSD",1770485231832,7.21897565,87.396,87.341,0.13155878]
["bitfinex","SOLUSD",1770485231833,0.45312428,87.381,87.341,0.13155878]
["bitfinex","SOLUSD",1770485232354,0.45312428,87.381,87.351,0.13155878]
["bitfinex","SOLUSD",1770485232648,0.45312428,87.389,87.351,0.13155878]
["bitfinex","SOLUSD",1770485234550,0.45312428,87.389,87.344,0.13155878]
["bitfinex","SOLUSD",1770485235244,0.45312428,87.389,87.351,0.13155878]
["bitfinex","SOLUSD",1770485235553,0.5,87.429,87.38,11.47613981]
["bitfinex","SOLUSD",1770485235730,0.5,87.429,87.36,11.47613981]
["bitfinex","SOLUSD",1770485236331,7.20858718,87.458,87.39,11.47613981]
["bitfinex","SOLUSD",1770485236556,0.5,87.435,87.39,11.47613981]
["bitfinex","SOLUSD",1770485238857,0.5,87.435,87.38,11.47613981]
["bitfinex","SOLUSD",1770485239252,0.5,87.435,87.39,11.47613981]
["bitfinex","SOLUSD",1770485239863,0.5,87.435,87.4,11.47613981]
["bitfinex","SOLUSD",1770485240459,0.5,87.435,87.39,11.47613981]
["bitfinex","SOLUSD",1770485241346,0.5,87.435,87.36,11.47613981]
["bitfinex","SOLUSD",1770485241557,0.5,87.43,87.354,11.44758363]
["bitfinex","SOLUSD",1770485241739,0.5,87.43,87.37,11.44633454]
["bitfinex","SOLUSD",1770485242248,0.5,87.43,87.35,11.44633454]
["bitfinex","SOLUSD",1770485243334,0.5,87.425,87.35,11.44633454]
["bitfinex","SOLUSD",1770485245361,0.5,87.42,87.34,11.44633454]
["bitfinex","SOLUSD",1770485246554,0.5,87.415,87.33,11.44633454]
["bitfinex","SOLUSD",1770485248958,5.13032502,87.411,87.33,11.44633454]
["bitfinex","SOLUSD",1770485249161,0.5,87.41,87.33,11.44633454]
["bitfinex","SOLUSD",1770485249360,0.5,87.41,87.34,11.44633454]
["bitfinex","SOLUSD",1770485250065,0.5,87.41,87.301,5.13032502]
["bitfinex","SOLUSD",1770485250255,0.5,87.41,87.34,11.44633454]
["bitfinex","SOLUSD",1770485250848,0.5,87.41,87.298,40.09224998]
["bitfinex","SOLUSD",1770485250849,0.5,87.41,87.35,11.44633454]
["bitfinex","SOLUSD",1770485251055,0.5,87.41,87.36,11.44633454]
["bitfinex","SOLUSD",1770485251253,0.5,87.41,87.37,11.44633454]
["bitfinex","SOLUSD",1770485252760,0.5,87.41,87.35,11.44633454]
["bitfinex","SOLUSD",1770485255770,0.5,87.41,87.34,11.44633454]
["bitfinex","SOLUSD",1770485256067,0.5,87.41,87.35,11.44633454]
["bitfinex","SOLUSD",1770485256972,0.5,87.41,87.36,11.44633454]
["bitfinex","SOLUSD",1770485257358,0.5,87.41,87.35,11.44633454]
["bitfinex","SOLUSD",1770485257672,0.5,87.41,87.32,28.63023427]
["bitfinex","SOLUSD",1770485257673,0.5,87.41,87.34,11.44633454]
["bitfinex","SOLUSD",1770485260046,0.5,87.41,87.324,11.45160551]
["bitfinex","SOLUSD",1770485260264,0.5,87.41,87.33,11.44633454]
["bitfinex","SOLUSD",1770485260767,0.5,87.409,87.32,11.44633454]
["bitfinex","SOLUSD",1770485260951,0.5,87.406,87.32,11.44633454]
["bitfinex","SOLUSD",1770485261657,0.5,87.406,87.312,11.45307931]
["bitfinex","SOLUSD",1770485261867,0.5,87.401,87.312,11.45307931]
["bitfinex","SOLUSD",1770485262068,0.5,87.401,87.32,11.44633454]
["bitfinex","SOLUSD",1770485263750,0.5,87.401,87.312,11.45307931]
["bitfinex","SOLUSD",1770485263751,0.5,87.396,87.312,11.45307931]
["bitfinex","SOLUSD",1770485265775,0.5,87.391,87.3,11.44633454]
["bitfinex","SOLUSD",1770485266358,0.5,87.386,87.29,11.44633454]
["bitfinex","SOLUSD",1770485266568,0.5,87.386,87.3,11.44633454]
["bitfinex","SOLUSD",1770485267864,0.5,87.386,87.31,11.44633454]
["bitfinex","SOLUSD",1770485270478,0.5,87.386,87.282,5.13032502]
["bitfinex","SOLUSD",1770485270673,0.5,87.386,87.31,11.44633454]
["bitfinex","SOLUSD",1770485270978,0.5,87.381,87.267,5.13032502]
["bitfinex","SOLUSD",1770485271283,0.5,87.381,87.264,11.45938912]
["bitfinex","SOLUSD",1770485271284,0.5,87.369,87.264,11.45938912]
["bitfinex","SOLUSD",1770485271580,0.5,87.369,87.28,11.44633454]
["bitfinex","SOLUSD",1770485272383,0.5,87.369,87.27,11.44633454]
["bitfinex","SOLUSD",1770485272877,10.4911869,87.37,87.27,11.44633454]
["bitfinex","SOLUSD",1770485272878,0.5,87.364,87.27,11.44633454]
["bitfinex","SOLUSD",1770485273178,0.5,87.364,87.28,11.44633454]
["bitfinex","SOLUSD",1770485273357,0.5,87.364,87.271,11.45856011]
["bitfinex","SOLUSD",1770485274988,0.5,87.359,87.271,11.45856011]
["bitfinex","SOLUSD",1770485277284,0.5,87.359,87.257,28.65071292]
["bitfinex","SOLUSD",1770485277483,0.5,87.359,87.27,4.58774107]
["bitfinex","SOLUSD",1770485278184,0.5,87.359,87.28,4.58774107]
["bitfinex","SOLUSD",1770485278966,5.13032502,87.36,87.257,28.65071292]
["bitfinex","SOLUSD",1770485278967,0.5,87.354,87.27,4.58774107]
["bitfinex","SOLUSD",1770485279280,0.5,87.354,87.262,11.45968188]
["bitfinex","SOLUSD",1770485279281,0.5,87.354,87.28,4.58774107]
["bitfinex","SOLUSD",1770485280586,11.44780373,87.353,87.248,11.46158078]
["bitfinex","SOLUSD",1770485280776,0.5,87.349,87.27,4.58774107]
["bitfinex","SOLUSD",1770485281866,0.5,87.349,87.3,4.58774107]
["bitfinex","SOLUSD",1770485282484,0.5,87.349,87.31,4.58774107]
["bitfinex","SOLUSD",1770485282682,0.5,87.349,87.3,4.58774107]
["bitfinex","SOLUSD",1770485285583,0.5,87.349,87.31,4.58774107]
["bitfinex","SOLUSD",1770485285784,0.5,87.349,87.301,11.45462251]
["bitfinex","SOLUSD",1770485285976,0.5,87.349,87.32,4.58774107]
["bitfinex","SOLUSD",1770485286178,0.5,87.349,87.3,4.58774107]
["bitfinex","SOLUSD",1770485286565,0.5,87.349,87.29,4.58774107]
["bitfinex","SOLUSD",1770485287088,0.5,87.349,87.3,4.58774107]
["bitfinex","SOLUSD",1770485288294,0.5,87.349,87.29,4.58774107]
["bitfinex","SOLUSD",1770485289783,0.5,87.349,87.3,4.58774107]
["bitfinex","SOLUSD",1770485289984,0.5,87.349,87.29,4.58774107]
["bitfinex","SOLUSD",1770485291197,0.5,87.349,87.255,40.11231448]
["bitfinex","SOLUSD",1770485291198,0.5,87.349,87.3,4.58774107]
["bitfinex","SOLUSD",1770485291689,0.5,87.349,87.29,4.58774107]
["bitfinex","SOLUSD",1770485291994,0.5,87.349,87.274,11.45805435]
["bitfinex","SOLUSD",1770485292198,0.5,87.349,87.28,4.58774107]
["bitfinex","SOLUSD",1770485294088,0.5,87.349,87.3,4.58774107]
["bitfinex","SOLUSD",1770485294475,0.5,87.349,87.29,4.58774107]
["bitfinex","SOLUSD",1770485295193,0.5,87.349,87.3,4.58774107]
["bitfinex","SOLUSD",1770485295792,0.5,87.349,87.29,4.58774107]
["bitfinex","SOLUSD",1770485296195,0.5,87.349,87.3,4.58774107]
["bitfinex","SOLUSD",1770485299181,0.5,87.349,87.29,4.58774107]
["bitfinex","SOLUSD",1770485299888,11.43458378,87.4,87.259,40.1104757]
["bitfinex","SOLUSD",1770485299889,0.5,87.39,87.32,4.58774107]
["bitfinex","SOLUSD",1770485300398,0.5,87.39,87.3,4.58774107]
["bitfinex","SOLUSD",1770485300399,0.5,87.39,87.33,4.58774107]
["bitfinex","SOLUSD",1770485301408,0.5,87.39,87.308,11.4536163]
["bitfinex","SOLUSD",1770485301409,0.5,87.39,87.34,4.58120665]
["bitfinex","SOLUSD",1770485305804,0.5,87.39,87.33,4.58120665]
["bitfinex","SOLUSD",1770485307408,0.5,87.39,87.34,4.58120665]
["bitfinex","SOLUSD",1770485310133,0.5,87.39,87.33,4.58120665]
["bitfinex","SOLUSD",1770485311511,0.5,87.39,87.34,4.58120665]
["bitfinex","SOLUSD",1770485311713,0.5,87.39,87.35,4.58120665]
["bitfinex","SOLUSD",1770485311914,4.04,125.0,87.35,4.58120665]
["bitfinex","SOLUSD",1770485311915,0.5,87.434,87.38,4.58120665]
["bitfinex","SOLUSD",1770485312299,0.5,87.431,87.37,4.58120665]
["bitfinex","SOLUSD",1770485313312,0.5,87.431,87.38,4.58120665]
["bitfinex","SOLUSD",1770485313498,0.5,87.431,87.37,4.58120665]
["bitfinex","SOLUSD",1770485314002,0.5,87.431,87.4,4.58120665]
["bitfinex","SOLUSD",1770485314399,0.5,87.431,87.39,4.58120665]
["bitfinex","SOLUSD",1770485314811,0.5,87.431,87.4,4.58120665]
["bitfinex","SOLUSD",1770485315113,6.25365572,87.435,87.375,0.49248791]
["bitfinex","SOLUSD",1770485315412,6.25365572,87.435,87.391,0.49248791]
["bitfinex","SOLUSD",1770485315828,6.25365572,87.435,87.401,0.48151241]
["bitfinex","SOLUSD",1770485316422,6.25365572,87.435,87.411,0.48151241]
["bitfinex","SOLUSD",1770485317416,5.75365572,87.435,87.41,11.43862842]
["bitfinex","SOLUSD",1770485317613,5.97928712,87.482,87.42,11.43862842]
["bitfinex","SOLUSD",1770485317614,0.5,87.461,87.42,11.43862842]
["bitfinex","SOLUSD",1770485318199,0.5,87.461,87.43,11.43862842]
["bitfinex","SOLUSD",1770485318501,0.5,87.461,87.41,11.43862842]
["bitfinex","SOLUSD",1770485320503,0.5,87.461,87.4,11.43862842]
["bitfinex","SOLUSD",1770485321024,0.5,87.461,87.41,11.43862842]
["bitfinex","SOLUSD",1770485322606,0.5,87.461,87.4,11.43862842]
["bitfinex","SOLUSD",1770485323012,0.5,87.461,87.38,11.43862842]
["bitfinex","SOLUSD",1770485323230,0.5,87.461,87.39,11.43862842]
["bitfinex","SOLUSD",1770485325025,0.5,87.461,87.4,11.43862842]
["bitfinex","SOLUSD",1770485325226,0.5,87.461,87.39,11.43862842]
["bitfinex","SOLUSD",1770485325407,0.5,87.461,87.41,11.43862842]
["bitfinex","SOLUSD",1770485328519,0.5,87.461,87.42,11.43862842]
["bitfinex","SOLUSD",1770485329434,0.5,87.461,87.43,11.43862842]
["bitfinex","SOLUSD",1770485331519,0.5,87.471,87.42,11.43862842]
["bitfinex","SOLUSD",1770485332629,0.5,87.471,87.41,11.43862842]
["bitfinex","SOLUSD",1770485333023,0.5,87.471,87.402,11.44126237]
["bitfinex","SOLUSD",1770485334111,0.5,87.471,87.4,11.43862842]
["bitfinex","SOLUSD",1770485334511,0.5,87.471,87.41,11.43862842]
["bitfinex","SOLUSD",1770485334734,0.5,87.471,87.42,11.43862842]
["bitfinex","SOLUSD",1770485335426,0.5,87.471,87.41,11.43862842]
["bitfinex","SOLUSD",1770485336339,0.5,87.471,87.39,11.43862842]
["bitfinex","SOLUSD",1770485336538,0.5,87.468,87.39,11.43862842]
["bitfinex","SOLUSD",1770485337233,0.5,87.468,87.4,11.43862842]
["bitfinex","SOLUSD",1770485337440,0.5,87.468,87.41,4.57373648]
["bitfinex","SOLUSD",1770485338335,0.5,87.468,87.4,4.57373648]
["bitfinex","SOLUSD",1770485339540,0.5,87.468,87.39,4.57373648]
["bitfinex","SOLUSD",1770485340437,0.5,87.465,87.38,4.57373648]
["bitfinex","SOLUSD",1770485341334,0.5,87.463,87.38,4.57373648]
["bitfinex","SOLUSD",1770485341735,0.5,87.46,87.38,4.57373648]
["bitfinex","SOLUSD",1770485342036,0.5,87.46,87.37,4.57373648]
["bitfinex","SOLUSD",1770485342332,0.5,87.456,87.37,4.57373648]
["bitfinex","SOLUSD",1770485342640,0.5,87.455,87.37,4.57373648]
["bitfinex","SOLUSD",1770485343239,0.5,87.451,87.37,4.57373648]
["bitfinex","SOLUSD",1770485343440,0.5,87.446,87.37,4.57373648]
["bitfinex","SOLUSD",1770485344635,0.5,87.446,87.35,4.57373648]
["bitfinex","SOLUSD",1770485344636,0.5,87.446,87.371,11.44544528]
["bitfinex","SOLUSD",1770485344941,0.5,87.446,87.39,4.57373648]
["bitfinex","SOLUSD",1770485345324,0.5,87.446,87.4,4.57373648]
["bitfinex","SOLUSD",1770485346339,0.5,87.446,87.38,4.57373648]
["bitfinex","SOLUSD",1770485348961,0.5,87.446,87.39,4.57373648]
["bitfinex","SOLUSD",1770485350442,0.5,87.446,87.42,4.57373648]
["bitfinex","SOLUSD",1770485350643,0.5,87.446,87.41,4.57373648]
["bitfinex","SOLUSD",1770485351241,0.5,87.446,87.4,4.57373648]
["bitfinex","SOLUSD",1770485351441,0.5,87.446,87.38,4.57373648]
["bitfinex","SOLUSD",1770485351746,0.5,87.441,87.37,4.57373648]
["bitfinex","SOLUSD",1770485353843,0.5,87.441,87.36,4.57373648]
["bitfinex","SOLUSD",1770485355323,0.5,87.436,87.36,4.57373648]
["bitfinex","SOLUSD",1770485355527,0.5,87.436,87.36,11.44595082]
["bitfinex","SOLUSD",1770485355728,0.5,87.436,87.35,11.44595082]
["bitfinex","SOLUSD",1770485357250,0.5,87.431,87.35,11.44595082]
["bitfinex","SOLUSD",1770485357446,0.5,87.431,87.36,11.44595082]
["bitfinex","SOLUSD",1770485358338,0.5,87.431,87.35,11.44595082]
["bitfinex","SOLUSD",1770485360532,0.5,87.426,87.35,11.44595082]
["bitfinex","SOLUSD",1770485363148,0.5,87.421,87.35,11.44595082]
["bitfinex","SOLUSD",1770485363550,0.5,87.421,87.35,11.44826588]
["bitfinex","SOLUSD",1770485364756,0.5,87.421,87.331,11.45068761]
["bitfinex","SOLUSD",1770485368448,0.5,87.421,87.36,11.44826588]
["bitfinex","SOLUSD",1770485369055,0.5,87.421,87.35,11.44826588]
["bitfinex","SOLUSD",1770485373558,0.5,87.421,87.34,11.44826588]
["bitfinex","SOLUSD",1770485373940,0.5,87.416,87.34,11.44826588]
["bitfinex","SOLUSD",1770485374559,0.5,87.416,87.33,11.64826588]
["bitfinex","SOLUSD",1770485374761,0.5,87.416,87.33,0.2]
["bitfinex","SOLUSD",1770485375667,0.5,87.408,87.33,0.2]
["bitfinex","SOLUSD",1770485375863,0.5,87.4,87.33,0.2]
["bitfinex","SOLUSD",1770485377757,0.5,87.395,87.33,0.2]
["bitfinex","SOLUSD",1770485378160,0.5,87.395,87.34,4.58255989]
["bitfinex","SOLUSD",1770485378362,0.5,87.395,87.33,4.78255989]
["bitfinex","SOLUSD",1770485378559,0.5,87.395,87.33,0.2]
["bitfinex","SOLUSD",1770485378759,0.5,87.395,87.33,4.78255989]
["bitfinex","SOLUSD",1770485378959,0.5,87.395,87.33,0.2]
["bitfinex","SOLUSD",1770485380550,0.5,87.39,87.33,0.2]
["bitfinex","SOLUSD",1770485382963,0.5,87.39,87.33,4.78255989]
["bitfinex","SOLUSD",1770485384051,0.5,87.39,87.34,4.58255989]
["bitfinex","SOLUSD",1770485384349,0.5,87.39,87.35,4.58255989]
["bitfinex","SOLUSD",1770485384549,0.5,87.39,87.34,4.58255989]
["bitfinex","SOLUSD",1770485385549,0.5,87.39,87.35,4.58255989]
["bitfinex","SOLUSD",1770485385749,0.5,87.421,87.35,4.58255989]
["bitfinex","SOLUSD",1770485390070,5.13032502,87.417,87.34,4.58255989]
["bitfinex","SOLUSD",1770485390369,5.36086188,87.438,87.33,4.78255989]
["bitfinex","SOLUSD",1770485390370,0.5,87.411,87.33,4.78255989]
["bitfinex","SOLUSD",1770485391675,0.5,87.411,87.34,4.58255989]
["bitfinex","SOLUSD",1770485392574,0.5,87.411,87.33,0.2]
["bitfinex","SOLUSD",1770485392874,0.5,87.411,87.34,4.58255989]
["bitfinex","SOLUSD",1770485394072,5.63032502,87.411,87.34,4.58255989]
["bitfinex","SOLUSD",1770485394269,0.5,87.41,87.34,4.58255989]
["bitfinex","SOLUSD",1770485398764,0.5,87.41,87.35,4.58255989]
["bitfinex","SOLUSD",1770485399263,0.5,87.41,87.36,4.58255989]
["bitfinex","SOLUSD",1770485399864,7.20758854,87.411,87.38,4.58255989]
["bitfinex","SOLUSD",1770485400260,7.20758854,87.411,87.37,4.58255989]
["bitfinex","SOLUSD",1770485400462,7.70758854,87.411,87.37,4.58255989]
["bitfinex","SOLUSD",1770485400662,0.5,87.41,87.37,4.58255989]
["bitfinex","SOLUSD",1770485401374,0.5,87.41,87.36,11.44676186]
["bitfinex","SOLUSD",1770485401375,7.20758854,87.411,87.4,4.58255989]
["bitfinex","SOLUSD",1770485402466,0.5,87.437,87.4,4.58255989]
["bitfinex","SOLUSD",1770485402769,64.67314835,87.54,87.4,4.58255989]
["bitfinex","SOLUSD",1770485402770,0.5,87.464,87.4,4.58255989]
["bitfinex","SOLUSD",1770485402967,0.5,87.463,87.41,4.58255989]
["bitfinex","SOLUSD",1770485403364,0.5,87.463,87.4,4.58255989]
["bitfinex","SOLUSD",1770485403560,0.5,87.463,87.39,4.58255989]
["bitfinex","SOLUSD",1770485403966,0.5,87.461,87.39,4.58255989]
["bitfinex","SOLUSD",1770485408289,0.5,87.454,87.37,4.58255989]
["bitfinex","SOLUSD",1770485408472,0.5,87.448,87.36,4.58255989]
["bitfinex","SOLUSD",1770485408668,0.5,87.448,87.37,4.58255989]
["bitfinex","SOLUSD",1770485408873,0.5,87.448,87.36,4.58255989]
["bitfinex","SOLUSD",1770485409188,0.5,87.448,87.38,4.58255989]
["bitfinex","SOLUSD",1770485410187,0.5,87.448,87.37,4.58255989]
["bitfinex","SOLUSD",1770485410376,0.5,87.443,87.37,4.58255989]
["bitfinex","SOLUSD",1770485410972,0.5,87.443,87.38,4.58255989]
["bitfinex","SOLUSD",1770485411177,0.5,87.443,87.39,4.58255989]
["bitfinex","SOLUSD",1770485413694,0.5,87.443,87.38,4.58255989]
["bitfinex","SOLUSD",1770485414277,0.5,87.443,87.39,4.58255989]
["bitfinex","SOLUSD",1770485414589,0.5,87.443,87.4,4.58255989]
["bitfinex","SOLUSD",1770485416275,0.5,87.451,87.41,4.58255989]
["bitfinex","SOLUSD",1770485417394,0.5,87.451,87.4,4.58255989]
["bitfinex","SOLUSD",1770485418299,0.5,87.446,87.353,11.44776234]
["bitfinex","SOLUSD",1770485418599,0.5,87.441,87.346,28.86]
["bitfinex","SOLUSD",1770485418898,0.5,87.437,87.35,4.58255989]
["bitfinex","SOLUSD",1770485419070,0.5,87.436,87.35,4.58255989]
["bitfinex","SOLUSD",1770485419272,0.5,87.432,87.36,4.58255989]
["bitfinex","SOLUSD",1770485419601,0.5,87.431,87.36,4.58255989]
["bitfinex","SOLUSD",1770485419895,0.5,87.427,87.35,4.58255989]
["bitfinex","SOLUSD",1770485420097,0.5,87.426,87.35,4.58255989]
["bitfinex","SOLUSD",1770485420279,0.5,87.422,87.35,4.58255989]
["bitfinex","SOLUSD",1770485420480,0.5,87.421,87.35,4.58255989]
["bitfinex","SOLUSD",1770485420697,0.5,87.42,87.35,4.58255989]
["bitfinex","SOLUSD",1770485420900,0.5,87.416,87.35,4.58255989]
["bitfinex","SOLUSD",1770485421099,0.5,87.415,87.35,4.58255989]
["bitfinex","SOLUSD",1770485422703,7.22568255,87.419,87.39,4.58255989]
["bitfinex","SOLUSD",1770485423001,7.22568255,87.419,87.4,4.58255989]
["bitfinex","SOLUSD",1770485425106,7.22568255,87.419,87.371,11.44544528]
["bitfinex","SOLUSD",1770485425284,7.22568255,87.419,87.39,4.58255989]
["bitfinex","SOLUSD",1770485425603,7.22568255,87.419,87.39,4.57497213]
["bitfinex","SOLUSD",1770485426801,7.22568255,87.419,87.4,4.57497213]
["bitfinex","SOLUSD",1770485428084,7.22568255,87.419,87.39,4.57497213]
["bitfinex","SOLUSD",1770485428496,7.22568255,87.419,87.4,4.57497213]
["bitfinex","SOLUSD",1770485428698,7.22568255,87.419,87.41,4.57497213]
["bitfinex","SOLUSD",1770485429386,7.22568255,87.419,87.4,4.57497213]
["bitfinex","SOLUSD",1770485431589,7.22568255,87.419,87.39,4.57497213]
["bitfinex","SOLUSD",1770485432703,7.22568255,87.419,87.41,4.57497213]
["bitfinex","SOLUSD",1770485432884,7.22568255,87.419,87.39,4.57497213]
["bitfinex","SOLUSD",1770485438322,7.22568255,87.419,87.375,11.4448753]
["bitfinex","SOLUSD",1770485438496,7.22568255,87.419,87.39,4.57497213]
["bitfinex","SOLUSD",1770485439597,0.5,87.418,87.356,11.44741059]
["bitfinex","SOLUSD",1770485439890,0.5,87.418,87.38,4.57497213]
["bitfinex","SOLUSD",1770485440312,0.5,87.418,87.39,4.57497213]
["bitfinex","SOLUSD",1770485442394,7.22568255,87.419,87.39,4.57497213]
["bitfinex","SOLUSD",1770485444131,0.5,87.418,87.38,4.57497213]
["bitfinex","SOLUSD",1770485445315,0.5,87.418,87.37,4.57497213]
["bitfinex","SOLUSD",1770485446011,7.22568255,87.419,87.33,0.2]
["bitfinex","SOLUSD",1770485446012,0.5,87.413,87.33,0.2]
["bitfinex","SOLUSD",1770485446224,0.5,87.408,87.33,0.2]
["bitfinex","SOLUSD",1770485448317,0.5,87.403,87.33,0.2]
["bitfinex","SOLUSD",1770485449422,0.5,87.398,87.33,0.2]
["bitfinex","SOLUSD",1770485450030,7.805315,87.398,87.33,0.2]
["bitfinex","SOLUSD",1770485450212,0.5,87.394,87.33,0.2]
["bitfinex","SOLUSD",1770485450411,0.5,87.393,87.33,0.2]
["bitfinex","SOLUSD",1770485450613,5.13032502,87.39,87.33,0.2]
["bitfinex","SOLUSD",1770485450806,0.5,87.388,87.33,0.2]
["bitfinex","SOLUSD",1770485451008,0.5,87.387,87.33,0.2]
["bitfinex","SOLUSD",1770485451534,0.5,87.387,87.33,4.77497213]
["bitfinex","SOLUSD",1770485452612,0.5,87.387,87.33,0.2]
["bitfinex","SOLUSD",1770485453219,0.5,87.387,87.33,4.77497213]
["bitfinex","SOLUSD",1770485454725,0.5,87.387,87.33,0.2]
["bitfinex","SOLUSD",1770485455027,0.5,87.384,87.33,0.2]
["bitfinex","SOLUSD",1770485455206,0.5,87.383,87.33,0.2]
["bitfinex","SOLUSD",1770485455400,0.5,87.379,87.33,0.2]
["bitfinex","SOLUSD",1770485455606,0.5,87.378,87.33,0.2]
["bitfinex","SOLUSD",1770485455826,0.5,87.377,87.33,0.2]
["bitfinex","SOLUSD",1770485457324,0.5,87.377,87.33,4.77497213]
["bitfinex","SOLUSD",1770485462922,0.5,87.377,87.33,0.2]
["bitfinex","SOLUSD",1770485465231,0.5,87.377,87.33,4.77497213]
["bitfinex","SOLUSD",1770485466628,0.5,87.377,87.33,0.2]
["bitfinex","SOLUSD",1770485468631,0.5,87.376,87.33,0.2]
["bitfinex","SOLUSD",1770485468933,0.5,87.375,87.33,0.2]
["bitfinex","SOLUSD",1770485476636,0.3543555,87.375,87.33,0.2]
["bitfinex","SOLUSD",1770485476834,0.3543555,87.375,87.33,0.3456445]
["bitfinex","SOLUSD",1770485477529,5.13032502,87.373,87.33,0.3456445]
["bitfinex","SOLUSD",1770485477941,7.25780705,87.372,87.33,0.3456445]
["bitfinex","SOLUSD",1770485478732,0.49679378,87.371,87.33,0.3456445]
["bitfinex","SOLUSD",1770485479123,5.13032502,87.369,87.33,0.2]
["bitfinex","SOLUSD",1770485479437,0.49679378,87.367,87.33,0.2]
["bitfinex","SOLUSD",1770485479637,0.49679378,87.363,87.33,0.2]
["bitfinex","SOLUSD",1770485479838,0.49679378,87.362,87.33,0.2]
["bitfinex","SOLUSD",1770485480037,0.49679378,87.361,87.33,0.2]
["bitfinex","SOLUSD",1770485480838,0.49679378,87.361,87.331,0.1456445]
["bitfinex","SOLUSD",1770485481945,0.49679378,87.358,87.33,0.2]
["bitfinex","SOLUSD",1770485482245,0.49679378,87.357,87.33,0.2]
["bitfinex","SOLUSD",1770485482931,0.49679378,87.353,87.33,0.2]
["bitfinex","SOLUSD",1770485483129,0.49679378,87.352,87.33,0.2]
["bitfinex","SOLUSD",1770485486238,0.49679378,87.352,87.331,0.1456445]
["bitfinex","SOLUSD",1770485487340,7.25472071,87.355,87.292,0.3456445]
["bitfinex","SOLUSD",1770485487341,0.49679378,87.351,87.292,0.3456445]
["bitfinex","SOLUSD",1770485488147,0.49679378,87.351,87.311,0.3456445]
["bitfinex","SOLUSD",1770485488329,7.25472071,87.355,87.321,0.3456445]
["bitfinex","SOLUSD",1770485491326,0.49679378,87.354,87.321,0.3456445]
["bitfinex","SOLUSD",1770485493737,7.25472071,87.355,87.321,0.3456445]
["bitfinex","SOLUSD",1770485494842,0.49679378,87.354,87.321,0.3456445]
["bitfinex","SOLUSD",1770485506362,0.49679378,87.354,87.301,0.3456445]
["bitfinex","SOLUSD",1770485508548,0.45045247,87.351,87.281,0.3456445]
["bitfinex","SOLUSD",1770485509073,0.45045247,87.351,87.291,0.3456445]
["bitfinex","SOLUSD",1770485509766,0.45045247,87.351,87.301,0.3456445]
["bitfinex","SOLUSD",1770485509945,0.45045247,87.351,87.311,0.3456445]
["bitfinex","SOLUSD",1770485510344,7.25472071,87.355,87.311,0.3456445]
["bitfinex","SOLUSD",1770485510668,7.25472071,87.355,87.321,0.3456445]
["bitfinex","SOLUSD",1770485510854,7.25472071,87.355,87.331,0.3456445]
["bitfinex","SOLUSD",1770485514762,0.45045247,87.354,87.321,0.3456445]
["bitfinex","SOLUSD",1770485524494,0.45045247,87.354,87.31,4.58579769]
["bitfinex","SOLUSD",1770485524664,0.45045247,87.354,87.301,0.3456445]
["bitfinex","SOLUSD",1770485525564,0.45045247,87.354,87.271,11.45856011]
["bitfinex","SOLUSD",1770485525565,0.45045247,87.354,87.311,0.3456445]
["bitfinex","SOLUSD",1770485526077,0.45045247,87.354,87.271,40.1049604]
["bitfinex","SOLUSD",1770485526078,0.45045247,87.354,87.321,0.3456445]
["bitfinex","SOLUSD",1770485527763,0.45045247,87.354,87.311,0.3456445]
["bitfinex","SOLUSD",1770485531483,7.25472071,87.355,87.331,0.3456445]
["bitfinex","SOLUSD",1770485532284,7.71440761,87.355,87.331,0.3456445]
["bitfinex","SOLUSD",1770485532482,0.4596869,87.354,87.331,0.3456445]
["bitfinex","SOLUSD",1770485533868,0.4596869,87.354,87.301,0.3456445]
["bitfinex","SOLUSD",1770485538593,0.4596869,87.354,87.291,0.3456445]
["bitfinex","SOLUSD",1770485538785,0.4596869,87.351,87.291,0.3456445]
["bitfinex","SOLUSD",1770485539191,5.13032502,87.35,87.291,0.3456445]
["bitfinex","SOLUSD",1770485539495,0.4596869,87.349,87.291,0.3456445]
["bitfinex","SOLUSD",1770485541300,0.4596869,87.344,87.271,0.3456445]
["bitfinex","SOLUSD",1770485541479,0.4596869,87.344,87.281,0.3456445]
["bitfinex","SOLUSD",1770485542787,0.4596869,87.344,87.291,0.3456445]
["bitfinex","SOLUSD",1770485542991,0.4596869,87.344,87.301,0.3456445]
["bitfinex","SOLUSD",1770485545998,0.4596869,87.344,87.281,0.3456445]
["bitfinex","SOLUSD",1770485548086,0.4596869,87.344,87.271,0.3456445]
["bitfinex","SOLUSD",1770485548699,0.4596869,87.339,87.271,0.3456445]
["bitfinex","SOLUSD",1770485549085,0.4596869,87.339,87.27,4.78661314]
["bitfinex","SOLUSD",1770485549086,0.4596869,87.339,87.281,0.3456445]
["bitfinex","SOLUSD",1770485551711,7.25472071,87.355,87.271,0.3456445]
["bitfinex","SOLUSD",1770485551712,0.4596869,87.337,87.271,0.3456445]
["bitfinex","SOLUSD",1770485552913,0.4596869,87.332,87.271,0.3456445]
["bitfinex","SOLUSD",1770485553993,0.4596869,87.318,87.27,0.2]
["bitfinex","SOLUSD",1770485558713,0.47342284,87.313,87.27,0.2]
["bitfinex","SOLUSD",1770485560498,0.47342284,87.308,87.26,0.2]
["bitfinex","SOLUSD",1770485561715,5.13032502,87.304,87.26,0.2]
["bitfinex","SOLUSD",1770485561909,0.47342284,87.303,87.25,0.2]
["bitfinex","SOLUSD",1770485562220,0.47342284,87.298,87.25,0.2]
["bitfinex","SOLUSD",1770485566822,0.47342284,87.302,87.261,0.46014178]
["bitfinex","SOLUSD",1770485569429,0.47342284,87.297,87.251,0.46014178]
["bitfinex","SOLUSD",1770485583134,0.47342284,87.304,87.271,0.46014178]
["bitfinex","SOLUSD",1770485583314,0.47342284,87.304,87.251,0.46014178]
["bitfinex","SOLUSD",1770485584051,0.47342284,87.316,87.271,0.46014178]
["bitfinex","SOLUSD",1770485584338,0.47342284,87.323,87.281,0.46014178]
["bitfinex","SOLUSD",1770485585625,0.4972609,87.329,87.281,0.46014178]
["bitfinex","SOLUSD",1770485586730,0.4972609,87.329,87.25,4.78661314]
["bitfinex","SOLUSD",1770485586731,0.4972609,87.329,87.291,0.46641082]
["bitfinex","SOLUSD",1770485587236,1654.42308311,88.134,87.301,0.46641082]
["bitfinex","SOLUSD",1770485587237,0.4972609,87.351,87.301,0.46641082]
["bitfinex","SOLUSD",1770485588445,0.4972609,87.358,87.321,0.46641082]
["bitfinex","SOLUSD",1770485588935,28.59985956,87.414,87.282,28.64279003]
["bitfinex","SOLUSD",1770485588936,6.75472071,87.355,87.331,0.2456445]
["bitfinex","SOLUSD",1770485589145,0.4972609,87.375,87.331,0.2456445]
["bitfinex","SOLUSD",1770485589341,0.4972609,87.375,87.34,4.58661314]
["bitfinex","SOLUSD",1770485589520,0.4972609,87.375,87.341,0.2456445]
["bitfinex","SOLUSD",1770485589938,0.4972609,87.384,87.341,0.2456445]
["bitfinex","SOLUSD",1770485590124,7.3424361,87.389,87.361,0.2456445]
["bitfinex","SOLUSD",1770485590519,0.4972609,87.388,87.33,4.58661314]
["bitfinex","SOLUSD",1770485590847,0.4972609,87.388,87.297,5.36086188]
["bitfinex","SOLUSD",1770485590848,0.5,87.385,87.31,4.58661314]
["bitfinex","SOLUSD",1770485591056,0.5,87.378,87.3,4.58661314]
["bitfinex","SOLUSD",1770485591217,0.5,87.374,87.3,4.58661314]
["bitfinex","SOLUSD",1770485591421,0.5,87.374,87.281,11.45724222]
["bitfinex","SOLUSD",1770485591619,0.5,87.369,87.29,4.58661314]
["bitfinex","SOLUSD",1770485592119,0.5,87.369,87.24,0.2]
["bitfinex","SOLUSD",1770485592120,0.5,87.358,87.28,4.58661314]
["bitfinex","SOLUSD",1770485592331,0.5,87.358,87.27,4.58661314]
["bitfinex","SOLUSD",1770485592640,0.5,87.336,87.26,4.58661314]
["bitfinex","SOLUSD",1770485593046,0.5,87.336,87.25,4.78661314]
["bitfinex","SOLUSD",1770485593237,0.5,87.329,87.25,0.2]
["bitfinex","SOLUSD",1770485593440,0.5,87.318,87.25,0.2]
["bitfinex","SOLUSD",1770485593644,0.5,87.309,87.25,0.2]
["bitfinex","SOLUSD",1770485594849,0.5,87.304,87.25,0.2]
["bitfinex","SOLUSD",1770485595049,5.13032502,87.301,87.25,0.2]
["bitfinex","SOLUSD",1770485595225,0.5,87.29,87.25,0.2]
["bitfinex","SOLUSD",1770485595428,0.5,87.279,87.23,0.2]
["bitfinex","SOLUSD",1770485595846,0.5,87.274,87.23,0.2]
["bitfinex","SOLUSD",1770485596153,0.5,87.273,87.23,0.2]
["bitfinex","SOLUSD",1770485596335,0.5,87.269,87.23,0.2]
["bitfinex","SOLUSD",1770485596541,0.5,87.268,87.23,0.2]
["bitfinex","SOLUSD",1770485596749,0.5,87.264,87.23,0.2]
["bitfinex","SOLUSD",1770485597057,0.5,87.263,87.21,0.2]
["bitfinex","SOLUSD",1770485597260,0.5,87.258,87.21,0.2]
["bitfinex","SOLUSD",1770485597549,0.5,87.249,87.21,0.2]
["bitfinex","SOLUSD",1770485598052,0.5,87.244,87.21,0.2]
["bitfinex","SOLUSD",1770485598229,0.5,87.243,87.21,0.2]
["bitfinex","SOLUSD",1770485598425,0.5,87.239,87.21,0.2]
["bitfinex","SOLUSD",1770485598728,0.5,87.238,87.21,0.2]
["bitfinex","SOLUSD",1770485599251,0.5,87.237,87.2,0.2]
["bitfinex","SOLUSD",1770485599453,0.5,87.236,87.2,0.2]
["bitfinex","SOLUSD",1770485599750,0.5,87.236,87.17,11.67940194]
["bitfinex","SOLUSD",1770485599751,0.5,87.232,87.17,11.67940194]
["bitfinex","SOLUSD",1770485599933,0.5,87.231,87.17,11.67940194]
["bitfinex","SOLUSD",1770485600135,0.5,87.227,87.18,11.47940194]
["bitfinex","SOLUSD",1770485600364,7.06749356,87.23,87.189,11.46931418]
["bitfinex","SOLUSD",1770485600647,7.06749356,87.23,87.21,11.47940194]
["bitfinex","SOLUSD",1770485600833,7.06749356,87.23,87.22,11.47940194]
["bitfinex","SOLUSD",1770485601250,7.06749356,87.23,87.21,11.47940194]
["bitfinex","SOLUSD",1770485602451,11.45561809,87.294,87.22,11.47940194]
["bitfinex","SOLUSD",1770485602452,0.5,87.261,87.22,11.47940194]
["bitfinex","SOLUSD",1770485602750,0.5,87.269,87.23,11.47940194]
["bitfinex","SOLUSD",1770485604155,7.26470315,87.27,87.25,11.47940194]
["bitfinex","SOLUSD",1770485605332,0.5,87.305,87.26,11.47940194]
["bitfinex","SOLUSD",1770485605541,11.44890927,87.345,87.231,40.12335063]
["bitfinex","SOLUSD",1770485605542,0.5,87.33,87.27,11.47940194]
["bitfinex","SOLUSD",1770485605747,0.5,87.326,87.27,11.47940194]
["bitfinex","SOLUSD",1770485606059,0.5,87.325,87.26,11.47940194]
["bitfinex","SOLUSD",1770485606251,0.5,87.321,87.26,11.47940194]
["bitfinex","SOLUSD",1770485606453,5.13032502,87.317,87.26,11.47940194]
["bitfinex","SOLUSD",1770485606660,0.5,87.314,87.27,11.47940194]
["bitfinex","SOLUSD",1770485607655,0.5,87.314,87.26,11.47940194]
["bitfinex","SOLUSD",1770485609269,0.5,87.314,87.28,11.47940194]
["bitfinex","SOLUSD",1770485609460,0.5,87.314,87.27,11.46843437]
["bitfinex","SOLUSD",1770485610867,0.5,87.314,87.28,11.46843437]
["bitfinex","SOLUSD",1770485612345,7.2560868,87.318,87.28,11.46843437]
["bitfinex","SOLUSD",1770485612853,0.5,87.317,87.27,11.46843437]
["bitfinex","SOLUSD",1770485614178,0.5,87.314,87.26,11.46843437]
["bitfinex","SOLUSD",1770485615855,0.5,87.313,87.26,11.46843437]
["bitfinex","SOLUSD",1770485616171,0.5,87.312,87.26,11.46843437]
["bitfinex","SOLUSD",1770485616860,7.28015684,87.311,87.25,11.46843437]
["bitfinex","SOLUSD",1770485617076,0.5,87.307,87.25,11.46843437]
["bitfinex","SOLUSD",1770485617865,0.5,87.307,87.26,11.46843437]
["bitfinex","SOLUSD",1770485618071,0.5,87.307,87.27,11.46843437]
["bitfinex","SOLUSD",1770485622371,0.5,87.307,87.24,11.46843437]
["bitfinex","SOLUSD",1770485622582,0.5,87.306,87.24,11.46843437]
["bitfinex","SOLUSD",1770485622757,0.5,87.305,87.24,11.46843437]
["bitfinex","SOLUSD",1770485622956,0.5,87.301,87.24,11.46843437]
["bitfinex","SOLUSD",1770485623170,0.5,87.297,87.24,11.46843437]
["bitfinex","SOLUSD",1770485623347,5.86086188,87.288,87.225,107.87770579]
["bitfinex","SOLUSD",1770485623551,0.5,87.28,87.2,11.46843437]
["bitfinex","SOLUSD",1770485623952,0.5,87.269,87.19,11.46843437]
["bitfinex","SOLUSD",1770485624166,0.5,87.26,87.18,11.46843437]
["bitfinex","SOLUSD",1770485624466,0.5,87.256,87.18,11.46843437]
["bitfinex","SOLUSD",1770485624666,0.5,87.255,87.18,11.46843437]
["bitfinex","SOLUSD",1770485624848,0.5,87.251,87.18,11.46843437]
["bitfinex","SOLUSD",1770485625050,0.5,87.25,87.18,11.46843437]
["bitfinex","SOLUSD",1770485625251,0.5,87.246,87.17,11.66843437]
["bitfinex","SOLUSD",1770485625553,11.96197489,87.245,87.17,0.2]
["bitfinex","SOLUSD",1770485625747,0.5,87.238,87.17,0.2]
["bitfinex","SOLUSD",1770485625961,0.5,87.223,87.17,0.2]
["bitfinex","SOLUSD",1770485626154,0.5,87.211,87.16,0.2]
["bitfinex","SOLUSD",1770485626361,0.5,87.207,87.16,0.2]
["bitfinex","SOLUSD",1770485626562,0.5,87.206,87.16,0.2]
["bitfinex","SOLUSD",1770485626761,0.5,87.202,87.16,0.2]
["bitfinex","SOLUSD",1770485627054,0.5,87.201,87.16,0.2]
["bitfinex","SOLUSD",1770485627264,0.5,87.197,87.16,0.2]
["bitfinex","SOLUSD",1770485627580,0.5,87.196,87.16,0.2]
["bitfinex","SOLUSD",1770485627887,0.5,87.192,87.16,0.2]
["bitfinex","SOLUSD",1770485628058,0.5,87.191,87.16,0.2]
["bitfinex","SOLUSD",1770485628254,0.5,87.187,87.16,0.2]
["bitfinex","SOLUSD",1770485628481,0.5,87.186,87.16,0.2]
["bitfinex","SOLUSD",1770485628684,0.5,87.182,87.16,0.2]
["bitfinex","SOLUSD",1770485628987,0.5,87.18,87.16,0.2]
["bitfinex","SOLUSD",1770485629166,0.5,87.179,87.16,0.2]
["bitfinex","SOLUSD",1770485629481,0.5,87.178,87.16,0.2]
["bitfinex","SOLUSD",1770485629682,0.5,87.177,87.16,0.2]
["bitfinex","SOLUSD",1770485629856,0.83799999,87.178,87.16,0.2]
["bitfinex","SOLUSD",1770485630257,0.5,87.177,87.13,11.46843437]
["bitfinex","SOLUSD",1770485630470,7.73216965,87.177,87.13,11.46843437]
["bitfinex","SOLUSD",1770485630675,0.83799999,87.176,87.14,11.46843437]
["bitfinex","SOLUSD",1770485631753,1.33799999,87.176,87.126,11.47756917]
["bitfinex","SOLUSD",1770485631951,0.5,87.176,87.14,11.46843437]
["bitfinex","SOLUSD",1770485632159,0.5,87.176,87.126,11.47756917]
["bitfinex","SOLUSD",1770485632160,0.5,87.176,87.13,11.46843437]
["bitfinex","SOLUSD",1770485632577,0.5,87.176,87.12,11.66843437]
["bitfinex","SOLUSD",1770485633072,0.5,87.176,87.13,11.46843437]
["bitfinex","SOLUSD",1770485633274,0.5,87.171,87.13,11.46843437]
["bitfinex","SOLUSD",1770485633483,0.5,87.17,87.13,11.46843437]
["bitfinex","SOLUSD",1770485633986,0.5,87.17,87.12,11.66843437]
["bitfinex","SOLUSD",1770485635076,0.5,87.17,87.12,0.2]
["bitfinex","SOLUSD",1770485635759,0.5,87.17,87.12,11.66843437]
["bitfinex","SOLUSD",1770485636663,0.5,87.17,87.12,0.2]
["bitfinex","SOLUSD",1770485637278,0.5,87.17,87.14,11.46843437]
["bitfinex","SOLUSD",1770485637489,0.5,87.193,87.16,11.46843437]
["bitfinex","SOLUSD",1770485637662,0.5,87.193,87.14,11.46843437]
["bitfinex","SOLUSD",1770485638280,0.5,87.191,87.14,11.46843437]
["bitfinex","SOLUSD",1770485638478,0.5,87.191,87.121,11.47828881]
["bitfinex","SOLUSD",1770485638780,0.5,87.188,87.14,11.46843437]
["bitfinex","SOLUSD",1770485638994,0.5,87.188,87.121,11.47828881]
["bitfinex","SOLUSD",1770485638995,0.5,87.187,87.15,11.46843437]
["bitfinex","SOLUSD",1770485639166,0.5,87.183,87.14,11.46843437]
["bitfinex","SOLUSD",1770485639666,0.5,87.183,87.15,11.46843437]
["bitfinex","SOLUSD",1770485640786,0.5,87.183,87.125,11.47769867]
["bitfinex","SOLUSD",1770485640967,0.5,87.183,87.12,0.2]
["bitfinex","SOLUSD",1770485640968,0.5,87.183,87.13,11.46843437]
["bitfinex","SOLUSD",1770485641489,0.5,87.183,87.12,11.66843437]
["bitfinex","SOLUSD",1770485641784,0.5,87.183,87.13,11.46843437]
["bitfinex","SOLUSD",1770485643486,0.5,87.183,87.15,11.46843437]
["bitfinex","SOLUSD",1770485645163,7.21539517,87.187,87.16,11.46843437]
["bitfinex","SOLUSD",1770485646884,7.21539517,87.187,87.17,11.46843437]
["bitfinex","SOLUSD",1770485647383,7.21539517,87.187,87.16,11.46843437]
["bitfinex","SOLUSD",1770485648176,0.5,87.186,87.15,11.46843437]
["bitfinex","SOLUSD",1770485648478,0.5,87.186,87.14,11.46843437]
["bitfinex","SOLUSD",1770485650978,0.5,87.186,87.15,11.46843437]
["bitfinex","SOLUSD",1770485651889,7.21539517,87.187,87.16,11.46843437]
["bitfinex","SOLUSD",1770485652382,7.21539517,87.187,87.15,11.46843437]
["bitfinex","SOLUSD",1770485652584,7.21539517,87.187,87.16,11.46843437]
["bitfinex","SOLUSD",1770485655679,7.70725898,87.21,87.18,11.46843437]
["bitfinex","SOLUSD",1770485655878,7.70725898,87.21,87.19,11.46843437]
["bitfinex","SOLUSD",1770485656498,7.70725898,87.21,87.18,11.46843437]
["bitfinex","SOLUSD",1770485656701,7.70725898,87.21,87.16,11.46843437]
["bitfinex","SOLUSD",1770485657393,0.5,87.209,87.15,11.46843437]
["bitfinex","SOLUSD",1770485658788,0.5,87.209,87.16,11.46843437]
["bitfinex","SOLUSD",1770485658995,0.5,87.209,87.17,11.46843437]
["bitfinex","SOLUSD",1770485663276,7.20725898,87.21,87.18,11.46843437]
["bitfinex","SOLUSD",1770485663699,7.20725898,87.21,87.17,11.46843437]
["bitfinex","SOLUSD",1770485663882,0.5,87.209,87.17,11.46843437]
["bitfinex","SOLUSD",1770485664094,0.5,87.209,87.16,11.46843437]
["bitfinex","SOLUSD",1770485666101,0.5,87.209,87.17,11.46843437]
["bitfinex","SOLUSD",1770485668787,0.5,87.209,87.18,11.46843437]
["bitfinex","SOLUSD",1770485671402,0.5,87.209,87.18,11.49402969]
["bitfinex","SOLUSD",1770485678398,0.5,87.209,87.17,11.49402969]
["bitfinex","SOLUSD",1770485681617,0.5,87.209,87.18,11.49402969]
["bitfinex","SOLUSD",1770485682620,5.13032502,87.226,87.18,11.49402969]
["bitfinex","SOLUSD",1770485682794,7.19867204,87.261,87.24,11.49402969]
["bitfinex","SOLUSD",1770485683000,7.19867204,87.261,87.25,11.49402969]
["bitfinex","SOLUSD",1770485683312,0.1,87.3,87.25,11.49402969]
["bitfinex","SOLUSD",1770485684798,0.5,87.299,87.25,11.49402969]
["bitfinex","SOLUSD",1770485686000,0.5,87.299,87.23,11.49402969]
["bitfinex","SOLUSD",1770485686205,0.5,87.295,87.24,11.49402969]
["bitfinex","SOLUSD",1770485687218,0.5,87.295,87.25,11.49402969]
["bitfinex","SOLUSD",1770485688613,0.5,87.295,87.24,11.49402969]
["bitfinex","SOLUSD",1770485688924,0.5,87.295,87.23,11.49402969]
["bitfinex","SOLUSD",1770485689519,0.5,87.295,87.24,11.49402969]
["bitfinex","SOLUSD",1770485692425,0.5,87.295,87.23,11.49402969]
["bitfinex","SOLUSD",1770485698532,0.5,87.295,87.24,11.49402969]
["bitfinex","SOLUSD",1770485701638,0.5,87.295,87.25,11.49402969]
["bitfinex","SOLUSD",1770485701817,0.5,87.295,87.23,11.49402969]
["bitfinex","SOLUSD",1770485702213,0.5,87.295,87.24,11.49402969]
["bitfinex","SOLUSD",1770485703836,0.5,87.295,87.26,11.49402969]
["bitfinex","SOLUSD",1770485704214,0.5,87.295,87.22,39.78630388]
["bitfinex","SOLUSD",1770485704215,0.5,87.295,87.25,11.49402969]
["bitfinex","SOLUSD",1770485705339,0.5,87.295,87.26,11.49402969]
["bitfinex","SOLUSD",1770485705632,0.5,87.295,87.25,11.49402969]
["bitfinex","SOLUSD",1770485706024,0.5,87.295,87.26,11.49402969]
["bitfinex","SOLUSD",1770485707441,0.5,87.295,87.27,11.49402969]
["bitfinex","SOLUSD",1770485707836,0.5,87.328,87.29,11.49402969]
["bitfinex","SOLUSD",1770485708014,0.5,87.328,87.261,11.45987325]
["bitfinex","SOLUSD",1770485708015,0.5,87.343,87.3,11.49402969]
["bitfinex","SOLUSD",1770485709011,0.5,87.343,87.31,11.49402969]
["bitfinex","SOLUSD",1770485709742,7.22755097,87.35,87.32,11.49402969]
["bitfinex","SOLUSD",1770485710243,7.22755097,87.35,87.33,11.49402969]
["bitfinex","SOLUSD",1770485711713,0.5,87.349,87.31,11.49402969]
["bitfinex","SOLUSD",1770485712331,0.5,87.349,87.297,11.45509927]
["bitfinex","SOLUSD",1770485712638,0.5,87.349,87.32,11.49402969]
["bitfinex","SOLUSD",1770485712838,0.5,87.349,87.297,11.45509927]
["bitfinex","SOLUSD",1770485712839,0.5,87.349,87.31,11.49402969]
["bitfinex","SOLUSD",1770485713237,0.5,87.349,87.268,5.36086188]
["bitfinex","SOLUSD",1770485713238,0.5,87.349,87.3,11.49402969]
["bitfinex","SOLUSD",1770485713542,0.5,87.346,87.28,11.49402969]
["bitfinex","SOLUSD",1770485715439,0.5,87.341,87.27,11.49402969]
["bitfinex","SOLUSD",1770485717647,0.5,87.341,87.28,11.49402969]
["bitfinex","SOLUSD",1770485718140,0.5,87.341,87.27,11.49402969]
["bitfinex","SOLUSD",1770485718724,0.5,87.337,87.25,11.4612261]
["bitfinex","SOLUSD",1770485718943,0.5,87.337,87.26,11.49402969]
["bitfinex","SOLUSD",1770485719448,0.5,87.337,87.27,11.49402969]
["bitfinex","SOLUSD",1770485719830,0.5,87.337,87.28,11.49402969]
["bitfinex","SOLUSD",1770485720648,0.5,87.337,87.27,11.49402969]
["bitfinex","SOLUSD",1770485724146,0.5,87.337,87.29,11.49402969]
["bitfinex","SOLUSD",1770485724339,0.5,87.349,87.31,11.49402969]
["bitfinex","SOLUSD",1770485724534,0.5,87.349,87.3,11.49402969]
["bitfinex","SOLUSD",1770485724738,0.5,87.349,87.29,11.49402969]
["bitfinex","SOLUSD",1770485725047,0.5,87.349,87.31,11.49402969]
["bitfinex","SOLUSD",1770485726753,0.5,87.349,87.32,11.49402969]
["bitfinex","SOLUSD",1770485727631,0.5,87.349,87.31,11.49402969]
["bitfinex","SOLUSD",1770485727831,0.5,87.349,87.32,11.49402969]
["bitfinex","SOLUSD",1770485730334,0.5,87.349,87.31,11.49402969]
["bitfinex","SOLUSD",1770485730533,0.5,87.349,87.3,11.49402969]
["bitfinex","SOLUSD",1770485732036,0.5,87.349,87.31,11.49402969]
["bitfinex","SOLUSD",1770485733553,0.5,87.349,87.31,11.46027664]
["bitfinex","SOLUSD",1770485733858,0.5,87.349,87.3,11.46027664]
["bitfinex","SOLUSD",1770485734454,0.5,87.349,87.31,11.46027664]
["bitfinex","SOLUSD",1770485734951,0.5,87.349,87.32,11.46027664]
["bitfinex","SOLUSD",1770485735458,0.5,87.349,87.32,4.58221926]
["bitfinex","SOLUSD",1770485735657,0.5,87.349,87.31,4.58221926]
["bitfinex","SOLUSD",1770485736040,0.5,87.349,87.32,4.58221926]
["bitfinex","SOLUSD",1770485736240,0.5,87.349,87.3,4.58221926]
["bitfinex","SOLUSD",1770485736241,0.5,87.37,87.34,4.58221926]
["bitfinex","SOLUSD",1770485736534,0.5,87.37,87.35,4.58221926]
["bitfinex","SOLUSD",1770485736841,0.5,87.376,87.35,4.58221926]
["bitfinex","SOLUSD",1770485737042,0.5,87.382,87.35,4.58221926]
["bitfinex","SOLUSD",1770485739159,0.5,87.382,87.34,4.58221926]
["bitfinex","SOLUSD",1770485739464,0.5,87.382,87.34,11.45136577]
["bitfinex","SOLUSD",1770485739964,0.5,87.382,87.32,11.45136577]
["bitfinex","SOLUSD",1770485740161,0.5,87.382,87.33,11.45136577]
["bitfinex","SOLUSD",1770485740547,0.5,87.382,87.34,11.45136577]
["bitfinex","SOLUSD",1770485741663,0.5,87.382,87.33,11.45136577]
["bitfinex","SOLUSD",1770485743652,0.5,87.382,87.32,11.45136577]
["bitfinex","SOLUSD",1770485744462,0.5,87.382,87.31,11.45136577]
["bitfinex","SOLUSD",1770485744675,0.5,87.377,87.31,11.45136577]
["bitfinex","SOLUSD",1770485744964,0.5,87.376,87.31,11.45136577]
["bitfinex","SOLUSD",1770485745644,0.5,87.376,87.32,11.45136577]
["bitfinex","SOLUSD",1770485745848,0.5,87.376,87.33,11.45136577]
["bitfinex","SOLUSD",1770485746268,0.5,87.376,87.34,11.45136577]
["bitfinex","SOLUSD",1770485749874,0.5,87.376,87.33,11.45136577]
["bitfinex","SOLUSD",1770485750462,0.5,87.376,87.321,11.45199894]
["bitfinex","SOLUSD",1770485750668,0.5,87.376,87.33,11.45136577]
["bitfinex","SOLUSD",1770485752161,0.5,87.376,87.34,11.45136577]
["bitfinex","SOLUSD",1770485752554,0.5,87.376,87.35,11.45136577]
["bitfinex","SOLUSD",1770485752770,7.23308626,87.38,87.321,11.45199894]
["bitfinex","SOLUSD",1770485752771,7.23308626,87.38,87.36,11.45136577]
["bitfinex","SOLUSD",1770485753871,7.23308626,87.38,87.35,11.45136577]
["bitfinex","SOLUSD",1770485755279,7.23308626,87.38,87.36,11.45136577]
["bitfinex","SOLUSD",1770485755481,0.5,87.379,87.35,11.45136577]
["bitfinex","SOLUSD",1770485758158,0.5,87.379,87.34,11.45136577]
["bitfinex","SOLUSD",1770485759258,0.5,87.379,87.33,11.45136577]
["bitfinex","SOLUSD",1770485759581,0.5,87.379,87.33,4.58173639]
["bitfinex","SOLUSD",1770485760372,0.5,87.379,87.32,4.58173639]
["bitfinex","SOLUSD",1770485760573,0.5,87.379,87.33,4.58173639]
["bitfinex","SOLUSD",1770485761180,0.5,87.379,87.32,4.58173639]
["bitfinex","SOLUSD",1770485765585,0.5,87.379,87.33,4.58173639]
["bitfinex","SOLUSD",1770485766073,0.5,87.379,87.32,4.58173639]
["bitfinex","SOLUSD",1770485766697,0.5,87.379,87.33,4.58173639]
["bitfinex","SOLUSD",1770485767493,0.5,87.379,87.32,4.58173639]
["bitfinex","SOLUSD",1770485768179,0.5,87.379,87.33,4.58173639]
["bitfinex","SOLUSD",1770485768389,0.5,87.379,87.35,4.58173639]
["bitfinex","SOLUSD",1770485769579,0.5,87.379,87.34,4.58173639]
["bitfinex","SOLUSD",1770485773383,0.5,87.379,87.35,4.58173639]
["bitfinex","SOLUSD",1770485774327,0.1,87.39,87.37,4.58173639]
["bitfinex","SOLUSD",1770485776178,0.1,87.39,87.36,4.58173639]
["bitfinex","SOLUSD",1770485776397,0.1,87.39,87.37,4.58173639]
["bitfinex","SOLUSD",1770485777394,0.1,87.39,87.38,4.58173639]
["bitfinex","SOLUSD",1770485777599,0.1,87.39,87.37,4.58173639]
["bitfinex","SOLUSD",1770485778094,0.6,87.39,87.36,4.58173639]
["bitfinex","SOLUSD",1770485778392,0.6,87.39,87.37,4.58173639]
["bitfinex","SOLUSD",1770485778774,0.6,87.39,87.344,11.44897681]
["bitfinex","SOLUSD",1770485778974,0.6,87.39,87.35,4.58173639]
["bitfinex","SOLUSD",1770485781202,0.6,87.39,87.34,4.58173639]
["bitfinex","SOLUSD",1770485781493,0.6,87.39,87.35,4.58173639]
["bitfinex","SOLUSD",1770485781694,0.6,87.39,87.36,4.58173639]
["bitfinex","SOLUSD",1770485782574,0.6,87.39,87.332,11.45046072]
["bitfinex","SOLUSD",1770485782575,0.6,87.39,87.35,4.58173639]
["bitfinex","SOLUSD",1770485783399,0.6,87.39,87.36,4.58173639]
["bitfinex","SOLUSD",1770485783602,12.35768412,87.419,87.313,5.13032502]
["bitfinex","SOLUSD",1770485783603,7.2273591,87.419,87.38,4.58173639]
["bitfinex","SOLUSD",1770485783788,0.6,87.44,87.41,4.58173639]
["bitfinex","SOLUSD",1770485784289,0.6,87.44,87.381,16.82703229]
["bitfinex","SOLUSD",1770485784495,0.6,87.44,87.4,4.58173639]
["bitfinex","SOLUSD",1770485785377,0.6,87.44,87.4,11.43544747]
["bitfinex","SOLUSD",1770485786096,0.6,87.44,87.39,11.43544747]
["bitfinex","SOLUSD",1770485787195,0.6,87.44,87.4,11.43544747]
["bitfinex","SOLUSD",1770485790615,0.6,87.44,87.398,11.44178608]
["bitfinex","SOLUSD",1770485790787,0.6,87.44,87.41,11.43544747]
["bitfinex","SOLUSD",1770485791400,0.1,87.44,87.42,11.43544747]
["bitfinex","SOLUSD",1770485791603,0.1,87.44,87.41,11.43544747]
["bitfinex","SOLUSD",1770485791905,0.6,87.44,87.4,11.43544747]
["bitfinex","SOLUSD",1770485792289,0.6,87.44,87.39,11.43544747]
["bitfinex","SOLUSD",1770485792600,0.6,87.44,87.4,11.43544747]
["bitfinex","SOLUSD",1770485793510,0.6,87.44,87.4,11.43674235]
["bitfinex","SOLUSD",1770485796589,0.6,87.44,87.38,11.43674235]
["bitfinex","SOLUSD",1770485796991,0.6,87.44,87.39,11.43674235]
["bitfinex","SOLUSD",1770485800609,0.6,87.44,87.38,11.43674235]
["bitfinex","SOLUSD",1770485801111,0.6,87.44,87.367,16.82703229]
["bitfinex","SOLUSD",1770485801319,0.6,87.44,87.36,11.43674235]
["bitfinex","SOLUSD",1770485801500,0.5,87.43,87.34,11.43674235]
["bitfinex","SOLUSD",1770485801694,0.5,87.43,87.35,11.43674235]
["bitfinex","SOLUSD",1770485802709,0.5,87.425,87.35,11.43674235]
["bitfinex","SOLUSD",1770485803110,5.36086188,87.424,87.34,11.43674235]
["bitfinex","SOLUSD",1770485803413,0.5,87.42,87.34,11.43674235]
["bitfinex","SOLUSD",1770485803610,0.5,87.42,87.334,103.08490353]
["bitfinex","SOLUSD",1770485803989,5.13032502,87.416,87.334,103.08490353]
["bitfinex","SOLUSD",1770485804216,0.5,87.399,87.32,11.43674235]
["bitfinex","SOLUSD",1770485805113,0.5,87.399,87.33,11.43674235]
["bitfinex","SOLUSD",1770485805420,0.5,87.399,87.32,11.43674235]
["bitfinex","SOLUSD",1770485805920,0.5,87.399,87.31,11.43674235]
["bitfinex","SOLUSD",1770485806220,0.5,87.394,87.31,11.43674235]
["bitfinex","SOLUSD",1770485806421,0.5,87.394,87.33,11.43674235]
["bitfinex","SOLUSD",1770485806622,0.5,87.394,87.32,11.43674235]
["bitfinex","SOLUSD",1770485809022,0.5,87.394,87.33,11.43674235]
["bitfinex","SOLUSD",1770485809510,0.5,87.394,87.32,11.43674235]
["bitfinex","SOLUSD",1770485810727,0.5,87.394,87.33,11.43674235]
["bitfinex","SOLUSD",1770485811024,0.5,87.394,87.34,11.43674235]
["bitfinex","SOLUSD",1770485811209,0.5,87.394,87.35,11.43674235]
["bitfinex","SOLUSD",1770485812501,0.5,87.394,87.36,11.43674235]
["bitfinex","SOLUSD",1770485812902,0.5,87.394,87.35,11.43674235]
["bitfinex","SOLUSD",1770485813525,0.5,87.394,87.331,11.45068761]
["bitfinex","SOLUSD",1770485813719,0.5,87.394,87.34,11.43674235]
["bitfinex","SOLUSD",1770485814313,0.5,87.394,87.35,11.43674235]
["bitfinex","SOLUSD",1770485815007,0.5,87.394,87.36,11.43674235]
["bitfinex","SOLUSD",1770485815209,0.5,87.394,87.37,11.43674235]
["bitfinex","SOLUSD",1770485815730,0.5,87.439,87.38,11.43674235]
["bitfinex","SOLUSD",1770485816646,0.5,87.439,87.4,11.43674235]
["bitfinex","SOLUSD",1770485817015,0.5,87.439,87.39,11.43674235]
["bitfinex","SOLUSD",1770485817725,0.5,87.439,87.381,11.44413545]
["bitfinex","SOLUSD",1770485817726,0.5,87.439,87.4,11.43674235]
["bitfinex","SOLUSD",1770485818326,0.1,87.45,87.4,11.43674235]
["bitfinex","SOLUSD",1770485818527,0.6,87.44,87.4,11.43674235]
["bitfinex","SOLUSD",1770485819433,0.6,87.44,87.39,11.43674235]
["bitfinex","SOLUSD",1770485819728,0.6,87.44,87.399,11.441699]
["bitfinex","SOLUSD",1770485819930,0.1,87.44,87.42,11.43674235]
["bitfinex","SOLUSD",1770485820330,0.1,87.44,87.41,11.43674235]
["bitfinex","SOLUSD",1770485821130,0.1,87.44,87.42,11.43674235]
["bitfinex","SOLUSD",1770485821331,0.5,87.464,87.43,11.43674235]
["bitfinex","SOLUSD",1770485822214,0.5,87.464,87.42,11.43893313]
["bitfinex","SOLUSD",1770485822215,0.5,87.468,87.44,11.43674235]
["bitfinex","SOLUSD",1770485822420,0.5,87.468,87.43,11.43674235]
["bitfinex","SOLUSD",1770485822618,0.5,87.468,87.44,11.43674235]
["bitfinex","SOLUSD",1770485822915,0.5,87.468,87.43,11.43674235]
["bitfinex","SOLUSD",1770485823233,0.5,87.475,87.44,11.43674235]
["bitfinex","SOLUSD",1770485823447,0.5,87.482,87.46,11.43674235]
["bitfinex","SOLUSD",1770485823615,0.5,87.482,87.45,11.43674235]
["bitfinex","SOLUSD",1770485824632,0.5,87.482,87.425,28.59584949]
["bitfinex","SOLUSD",1770485824633,0.5,87.482,87.44,11.43674235]
["bitfinex","SOLUSD",1770485825137,0.5,87.482,87.45,11.43674235]
["bitfinex","SOLUSD",1770485825436,0.5,87.496,87.46,11.43674235]
["bitfinex","SOLUSD",1770485825860,0.5,87.505,87.46,11.43674235]
["bitfinex","SOLUSD",1770485826136,0.5,87.505,87.47,11.43674235]
["bitfinex","SOLUSD",1770485826339,0.6,87.5,87.46,11.43674235]
["bitfinex","SOLUSD",1770485826542,0.1,87.5,87.47,11.43674235]
["bitfinex","SOLUSD",1770485826932,0.1,87.5,87.48,11.43674235]
["bitfinex","SOLUSD",1770485827131,0.1,87.5,87.471,11.43236043]
["bitfinex","SOLUSD",1770485827339,0.6,87.5,87.47,11.43674235]
["bitfinex","SOLUSD",1770485828027,0.1,87.5,87.48,11.43674235]
["bitfinex","SOLUSD",1770485828227,0.1,87.5,87.49,11.43674235]
["bitfinex","SOLUSD",1770485828829,0.1,87.5,87.48,11.43674235]
["bitfinex","SOLUSD",1770485829024,0.1,87.5,87.471,11.43236043]
["bitfinex","SOLUSD",1770485830032,0.1,87.5,87.45,28.58761769]
["bitfinex","SOLUSD",1770485830033,0.1,87.5,87.451,5.36086188]
["bitfinex","SOLUSD",1770485830246,0.1,87.5,87.49,11.43674235]
["bitfinex","SOLUSD",1770485830744,0.5,87.532,87.49,11.43674235]
["bitfinex","SOLUSD",1770485830928,0.5,87.532,87.5,11.43674235]
["bitfinex","SOLUSD",1770485831124,0.5,87.526,87.467,5.36086188]
["bitfinex","SOLUSD",1770485831325,0.5,87.526,87.47,11.43674235]
["bitfinex","SOLUSD",1770485831525,0.5,87.526,87.5,11.43674235]
["bitfinex","SOLUSD",1770485831735,0.5,87.526,87.51,11.43674235]
["bitfinex","SOLUSD",1770485831928,0.5,87.541,87.51,11.43674235]
["bitfinex","SOLUSD",1770485832123,7.23478321,87.572,87.52,11.43674235]
["bitfinex","SOLUSD",1770485832124,1e-08,87.527,87.52,11.43674235]
["bitfinex","SOLUSD",1770485832325,0.5,87.571,87.52,11.43674235]
["bitfinex","SOLUSD",1770485832530,0.5,87.571,87.55,11.43674235]
["bitfinex","SOLUSD",1770485832730,0.5,87.599,87.56,11.43674235]
["bitfinex","SOLUSD",1770485832951,0.5,87.599,87.57,11.43674235]
["bitfinex","SOLUSD",1770485833246,0.5,87.599,87.56,11.43674235]
["bitfinex","SOLUSD",1770485833652,0.5,87.599,87.55,11.43674235]
["bitfinex","SOLUSD",1770485833948,0.5,87.599,87.56,11.43674235]
["bitfinex","SOLUSD",1770485834335,0.5,87.599,87.55,11.43674235]
["bitfinex","SOLUSD",1770485834735,0.5,87.599,87.54,11.43674235]
["bitfinex","SOLUSD",1770485835851,0.5,87.599,87.53,11.43674235]
["bitfinex","SOLUSD",1770485836050,0.5,87.599,87.521,11.4257847]
["bitfinex","SOLUSD",1770485836051,0.5,87.599,87.54,11.43674235]
["bitfinex","SOLUSD",1770485836345,0.5,87.599,87.55,11.43674235]
["bitfinex","SOLUSD",1770485836550,0.5,87.599,87.56,11.43674235]
["bitfinex","SOLUSD",1770485836753,0.5,87.599,87.57,11.43674235]
["bitfinex","SOLUSD",1770485836953,0.5,87.599,87.58,11.43674235]
["bitfinex","SOLUSD",1770485837851,0.5,87.607,87.57,11.43674235]
["bitfinex","SOLUSD",1770485838051,0.5,87.607,87.58,11.43674235]
["bitfinex","SOLUSD",1770485838734,7.22974066,87.625,87.58,11.43674235]
["bitfinex","SOLUSD",1770485838928,0.5,87.615,87.58,11.43674235]
["bitfinex","SOLUSD",1770485839628,0.5,87.624,87.59,11.43674235]
["bitfinex","SOLUSD",1770485840430,0.5,87.61,87.566,11.41986068]
["bitfinex","SOLUSD",1770485840634,0.5,87.61,87.57,11.43674235]
["bitfinex","SOLUSD",1770485840947,0.5,87.61,87.58,11.43674235]
["bitfinex","SOLUSD",1770485841138,0.5,87.61,87.57,11.43674235]
["bitfinex","SOLUSD",1770485841340,0.5,87.61,87.58,11.43674235]
["bitfinex","SOLUSD",1770485841549,0.5,87.61,87.57,11.43674235]
["bitfinex","SOLUSD",1770485841751,0.5,87.61,87.54,11.43674235]
["bitfinex","SOLUSD",1770485842055,0.5,87.61,87.518,28.56549389]
["bitfinex","SOLUSD",1770485842056,0.5,87.61,87.53,11.43674235]
["bitfinex","SOLUSD",1770485842752,0.5,87.61,87.54,11.43674235]
["bitfinex","SOLUSD",1770485842942,0.5,87.61,87.55,11.43674235]
["bitfinex","SOLUSD",1770485843446,0.5,87.61,87.541,11.42321883]
["bitfinex","SOLUSD",1770485843447,0.5,87.61,87.56,11.43674235]
["bitfinex","SOLUSD",1770485845344,0.5,87.61,87.55,11.43674235]
["bitfinex","SOLUSD",1770485846838,0.5,87.61,87.57,11.43674235]
["bitfinex","SOLUSD",1770485847536,5.13032502,87.641,87.58,11.43674235]
["bitfinex","SOLUSD",1770485847537,0.5,87.618,87.58,11.43674235]
["bitfinex","SOLUSD",1770485847931,0.5,87.618,87.59,11.43674235]
["bitfinex","SOLUSD",1770485848137,0.5,87.618,87.539,5.36086188]
["bitfinex","SOLUSD",1770485848138,0.5,87.618,87.58,11.43674235]
["bitfinex","SOLUSD",1770485849056,0.5,87.61,87.57,11.43674235]
["bitfinex","SOLUSD",1770485850257,0.5,87.61,87.56,11.43674235]
["bitfinex","SOLUSD",1770485850557,0.5,87.61,87.55,11.43674235]
["bitfinex","SOLUSD",1770485851941,0.5,87.61,87.54,11.43674235]
["bitfinex","SOLUSD",1770485852538,0.5,87.61,87.56,11.43674235]
["bitfinex","SOLUSD",1770485853550,0.5,87.61,87.57,11.43674235]
["bitfinex","SOLUSD",1770485853952,0.5,87.61,87.58,11.43674235]
["bitfinex","SOLUSD",1770485854156,0.5,87.618,87.58,11.43674235]
["bitfinex","SOLUSD",1770485854545,0.5,87.618,87.59,11.43674235]
["bitfinex","SOLUSD",1770485854947,0.5,87.618,87.58,11.43674235]
["bitfinex","SOLUSD",1770485855646,0.5,87.618,87.58,11.38845757]
["bitfinex","SOLUSD",1770485855845,0.5,87.618,87.59,11.38845757]
["bitfinex","SOLUSD",1770485856055,0.5,87.61,87.58,11.38845757]
["bitfinex","SOLUSD",1770485857467,0.5,87.61,87.57,11.38845757]
["bitfinex","SOLUSD",1770485857868,0.5,87.61,87.58,11.38845757]
["bitfinex","SOLUSD",1770485858870,0.5,87.618,87.59,11.38845757]
["bitfinex","SOLUSD",1770485860355,0.5,87.618,87.6,11.38845757]
["bitfinex","SOLUSD",1770485860973,0.5,87.618,87.59,11.38845757]
["bitfinex","SOLUSD",1770485861667,0.5,87.618,87.6,11.38845757]
["bitfinex","SOLUSD",1770485861873,0.5,87.618,87.59,11.38845757]
["bitfinex","SOLUSD",1770485862775,7.22313904,87.644,87.55,28.55511136]
["bitfinex","SOLUSD",1770485862776,0.5,87.643,87.6,11.38845757]
["bitfinex","SOLUSD",1770485862969,0.5,87.643,87.61,11.38845757]
["bitfinex","SOLUSD",1770485863154,0.5,87.643,87.6,11.38845757]
["bitfinex","SOLUSD",1770485863354,0.5,87.643,87.61,11.38845757]
["bitfinex","SOLUSD",1770485864389,0.5,87.643,87.6,11.38845757]
["bitfinex","SOLUSD",1770485864877,0.5,87.643,87.61,11.38845757]
["bitfinex","SOLUSD",1770485865073,0.5,87.696,87.63,11.38845757]
["bitfinex","SOLUSD",1770485865377,0.5,87.696,87.66,11.38845757]
["bitfinex","SOLUSD",1770485865872,0.5,87.696,87.612,1.14139615]
["bitfinex","SOLUSD",1770485866059,0.5,87.696,87.65,11.38845757]
["bitfinex","SOLUSD",1770485866261,0.5,87.696,87.64,11.38845757]
["bitfinex","SOLUSD",1770485866776,0.5,87.696,87.65,11.38845757]
["bitfinex","SOLUSD",1770485866956,0.5,87.696,87.64,11.38845757]
["bitfinex","SOLUSD",1770485867359,0.5,87.696,87.65,11.38845757]
["bitfinex","SOLUSD",1770485867881,0.5,87.696,87.615,10.4911869]
["bitfinex","SOLUSD",1770485868078,0.5,87.696,87.67,11.38845757]
["bitfinex","SOLUSD",1770485868276,0.5,87.704,87.68,11.38845757]
["bitfinex","SOLUSD",1770485868576,0.6,87.7,87.67,11.38845757]
["bitfinex","SOLUSD",1770485869087,0.6,87.7,87.653,11.40855867]
["bitfinex","SOLUSD",1770485869269,0.6,87.7,87.616,1.14134404]
["bitfinex","SOLUSD",1770485869270,0.6,87.7,87.64,11.38845757]
["bitfinex","SOLUSD",1770485869578,0.6,87.7,87.65,11.38845757]
["bitfinex","SOLUSD",1770485869772,0.6,87.7,87.64,11.38845757]
["bitfinex","SOLUSD",1770485869973,0.6,87.7,87.62,11.38845757]
["bitfinex","SOLUSD",1770485870160,0.6,87.7,87.63,11.38845757]
["bitfinex","SOLUSD",1770485870358,0.6,87.7,87.64,11.38845757]
["bitfinex","SOLUSD",1770485870556,0.6,87.7,87.65,11.38845757]
["bitfinex","SOLUSD",1770485870775,0.6,87.7,87.64,11.38845757]
["bitfinex","SOLUSD",1770485871683,0.6,87.7,87.63,11.38845757]
["bitfinex","SOLUSD",1770485872579,0.6,87.7,87.64,11.38845757]
["bitfinex","SOLUSD",1770485873166,0.6,87.7,87.67,11.38845757]
["bitfinex","SOLUSD",1770485873686,0.6,87.7,87.65,11.38845757]
["bitfinex","SOLUSD",1770485874466,0.6,87.7,87.66,11.38845757]
["bitfinex","SOLUSD",1770485874781,0.6,87.7,87.65,11.38845757]
["bitfinex","SOLUSD",1770485875172,0.6,87.7,87.64,11.38845757]
["bitfinex","SOLUSD",1770485875563,63.08606578,87.779,87.64,11.38845757]
["bitfinex","SOLUSD",1770485875564,11.39202317,87.781,87.69,11.38845757]
["bitfinex","SOLUSD",1770485875877,11.39202317,87.781,87.684,0.49818593]
["bitfinex","SOLUSD",1770485876185,5.36086188,87.78,87.675,0.49818593]
["bitfinex","SOLUSD",1770485876386,5.13032502,87.777,87.675,0.49818593]
["bitfinex","SOLUSD",1770485876761,7.19827807,87.78,87.681,0.49818593]
["bitfinex","SOLUSD",1770485876969,5.13032502,87.773,87.691,0.49818593]
["bitfinex","SOLUSD",1770485877281,5.13032502,87.769,87.691,0.49818593]
["bitfinex","SOLUSD",1770485877668,0.49570499,87.768,87.691,0.49818593]
["bitfinex","SOLUSD",1770485878165,0.49570499,87.768,87.641,41.53103068]
["bitfinex","SOLUSD",1770485878166,0.49570499,87.768,87.682,0.49818593]
["bitfinex","SOLUSD",1770485879401,0.49570499,87.766,87.682,0.49818593]
["bitfinex","SOLUSD",1770485879681,0.49570499,87.766,87.691,0.49818593]
["bitfinex","SOLUSD",1770485880360,0.49570499,87.766,87.67,11.38845757]
["bitfinex","SOLUSD",1770485880565,0.49570499,87.766,87.671,0.49818593]
["bitfinex","SOLUSD",1770485880778,5.36086188,87.765,87.671,0.49818593]
["bitfinex","SOLUSD",1770485880979,5.36086188,87.749,87.662,0.49818593]
["bitfinex","SOLUSD",1770485881180,5.36086188,87.749,87.62,28.53227123]
["bitfinex","SOLUSD",1770485881181,0.49570499,87.744,87.652,0.49818593]
["bitfinex","SOLUSD",1770485881380,5.95922162,87.776,87.661,0.49818593]
["bitfinex","SOLUSD",1770485881381,0.49570499,87.738,87.661,0.49818593]
["bitfinex","SOLUSD",1770485882873,11.39744013,87.739,87.652,0.49818593]
["bitfinex","SOLUSD",1770485882874,5.13032502,87.736,87.652,0.49818593]
["bitfinex","SOLUSD",1770485883073,0.49570499,87.735,87.652,0.49818593]
["bitfinex","SOLUSD",1770485883287,0.49570499,87.73,87.652,0.49818593]
["bitfinex","SOLUSD",1770485883482,0.49570499,87.725,87.634,0.49818593]
["bitfinex","SOLUSD",1770485883787,0.49570499,87.705,87.601,0.49818593]
["bitfinex","SOLUSD",1770485883986,0.49570499,87.685,87.591,0.49818593]
["bitfinex","SOLUSD",1770485884383,0.49570499,87.676,87.591,0.49818593]
["bitfinex","SOLUSD",1770485885087,0.49570499,87.669,87.571,0.49818593]
["bitfinex","SOLUSD",1770485885277,5.13032502,87.674,87.571,0.49818593]
["bitfinex","SOLUSD",1770485885278,39.92334717,87.668,87.571,0.49818593]
["bitfinex","SOLUSD",1770485885463,39.92334717,87.668,87.537,35.21576173]
["bitfinex","SOLUSD",1770485885464,0.49265587,87.664,87.581,0.4803393]
["bitfinex","SOLUSD",1770485887386,0.49265587,87.659,87.581,0.4803393]
["bitfinex","SOLUSD",1770485888189,0.49265587,87.659,87.601,0.4803393]
["bitfinex","SOLUSD",1770485888569,0.49265587,87.659,87.61,11.86879687]
["bitfinex","SOLUSD",1770485889081,0.49265587,87.659,87.601,0.4803393]
["bitfinex","SOLUSD",1770485889286,0.49265587,87.659,87.591,0.4803393]
["bitfinex","SOLUSD",1770485889997,0.49265587,87.659,87.601,0.4803393]
["bitfinex","SOLUSD",1770485890377,0.49265587,87.659,87.61,11.38845757]
["bitfinex","SOLUSD",1770485890576,0.49265587,87.659,87.592,11.41656772]
["bitfinex","SOLUSD",1770485890577,0.49265587,87.659,87.621,0.4803393]
["bitfinex","SOLUSD",1770485892989,0.49265587,87.659,87.612,0.47009535]
["bitfinex","SOLUSD",1770485899597,0.49265587,87.659,87.591,0.47009535]
["bitfinex","SOLUSD",1770485901501,0.46496473,87.654,87.582,0.47009535]
["bitfinex","SOLUSD",1770485903305,0.46496473,87.654,87.59,11.38845757]
["bitfinex","SOLUSD",1770485903483,0.46496473,87.654,87.591,0.47009535]
["bitfinex","SOLUSD",1770485906905,0.46496473,87.629,87.591,0.47009535]
["bitfinex","SOLUSD",1770485907099,5.13032502,87.667,87.591,0.47009535]
["bitfinex","SOLUSD",1770485907100,11.85305874,87.62,87.591,0.47009535]
["bitfinex","SOLUSD",1770485907902,11.38809401,87.61,87.582,0.47009535]
["bitfinex","SOLUSD",1770485908311,0.46496473,87.619,87.582,0.47009535]
["bitfinex","SOLUSD",1770485910304,0.46496473,87.609,87.582,0.47009535]
["bitfinex","SOLUSD",1770485910706,11.38809401,87.6,87.574,0.47009535]
["bitfinex","SOLUSD",1770485910892,0.46496473,87.599,87.566,0.47009535]
["bitfinex","SOLUSD",1770485912312,0.46496473,87.609,87.566,0.47009535]
["bitfinex","SOLUSD",1770485913292,11.38809401,87.6,87.571,0.47009535]
["bitfinex","SOLUSD",1770485913500,0.46496473,87.599,87.563,0.47009535]
["bitfinex","SOLUSD",1770485916325,0.49803916,87.609,87.563,0.47009535]
["bitfinex","SOLUSD",1770485917821,0.49803916,87.599,87.563,0.47009535]
["bitfinex","SOLUSD",1770485921296,0.49803916,87.589,87.563,0.47009535]
["bitfinex","SOLUSD",1770485923717,0.49803916,87.589,87.541,0.46298727]
["bitfinex","SOLUSD",1770485924019,0.49803916,87.579,87.541,0.46298727]
["bitfinex","SOLUSD",1770485924213,0.49803916,87.569,87.541,0.46298727]
["bitfinex","SOLUSD",1770485925013,0.49803916,87.569,87.521,0.46298727]
["bitfinex","SOLUSD",1770485925314,11.39333721,87.56,87.521,0.46298727]
["bitfinex","SOLUSD",1770485925694,0.49803916,87.559,87.521,0.46298727]
["bitfinex","SOLUSD",1770485925914,0.49803916,87.567,87.531,0.46298727]
["bitfinex","SOLUSD",1770485926303,0.49803916,87.586,87.551,0.46298727]
["bitfinex","SOLUSD",1770485926716,0.49803916,87.594,87.551,0.46298727]
["bitfinex","SOLUSD",1770485926922,0.49803916,87.594,87.561,0.46298727]
["bitfinex","SOLUSD",1770485927107,0.49803916,87.604,87.561,0.46298727]
["bitfinex","SOLUSD",1770485927308,0.49803916,87.604,87.571,0.46298727]
["bitfinex","SOLUSD",1770485928194,0.49803916,87.604,87.564,11.42021537]
["bitfinex","SOLUSD",1770485928195,7.21452898,87.605,87.581,0.46298727]
["bitfinex","SOLUSD",1770485928599,7.21452898,87.605,87.546,28.55616552]
["bitfinex","SOLUSD",1770485928600,6.71452898,87.605,87.59,11.39333721]
["bitfinex","SOLUSD",1770485928800,0.49803916,87.621,87.59,11.39333721]
["bitfinex","SOLUSD",1770485929221,0.5,87.639,87.6,11.39333721]
["bitfinex","SOLUSD",1770485930321,0.5,87.629,87.576,11.41856965]
["bitfinex","SOLUSD",1770485930504,0.5,87.629,87.58,11.39333721]
["bitfinex","SOLUSD",1770485930822,0.5,87.629,87.59,11.39333721]
["bitfinex","SOLUSD",1770485932001,0.5,87.629,87.58,11.39333721]
["bitfinex","SOLUSD",1770485932202,0.5,87.619,87.57,11.39333721]
["bitfinex","SOLUSD",1770485932612,7.21390694,87.674,87.57,11.39333721]
["bitfinex","SOLUSD",1770485932613,5.13032502,87.67,87.61,11.39333721]
["bitfinex","SOLUSD",1770485932813,5.13032502,87.67,87.581,39.96300567]
["bitfinex","SOLUSD",1770485932814,0.5,87.649,87.6,11.39333721]
["bitfinex","SOLUSD",1770485933005,0.5,87.649,87.569,13.9986822]
["bitfinex","SOLUSD",1770485933006,0.5,87.629,87.58,11.39333721]
["bitfinex","SOLUSD",1770485933715,0.5,87.619,87.57,11.39333721]
["bitfinex","SOLUSD",1770485934117,0.5,87.658,87.6,11.39333721]
["bitfinex","SOLUSD",1770485934311,0.5,87.649,87.6,11.39333721]
["bitfinex","SOLUSD",1770485934623,0.5,87.649,87.571,56.05432367]
["bitfinex","SOLUSD",1770485934624,0.5,87.639,87.59,11.39333721]
["bitfinex","SOLUSD",1770485937617,0.5,87.639,87.571,11.41930547]
["bitfinex","SOLUSD",1770485937821,0.5,87.659,87.574,5.13032502]
["bitfinex","SOLUSD",1770485938019,0.5,87.649,87.61,11.39333721]
["bitfinex","SOLUSD",1770485938201,0.5,87.649,87.6,11.39333721]
["bitfinex","SOLUSD",1770485938721,0.5,87.649,87.576,5.36086188]
["bitfinex","SOLUSD",1770485939027,0.5,87.649,87.6,11.39333721]
["bitfinex","SOLUSD",1770485939600,0.5,87.649,87.61,11.39333721]
["bitfinex","SOLUSD",1770485940519,7.21525176,87.669,87.577,5.13032502]
["bitfinex","SOLUSD",1770485940520,0.5,87.668,87.577,5.13032502]
["bitfinex","SOLUSD",1770485940721,0.5,87.659,87.601,11.4153948]
["bitfinex","SOLUSD",1770485940906,0.5,87.649,87.601,11.4153948]
["bitfinex","SOLUSD",1770485941228,0.5,87.649,87.61,11.39333721]
["bitfinex","SOLUSD",1770485941428,0.5,87.649,87.601,11.4153948]
["bitfinex","SOLUSD",1770485941928,0.5,87.649,87.61,11.39333721]
["bitfinex","SOLUSD",1770485942926,0.5,87.649,87.62,11.39333721]
["bitfinex","SOLUSD",1770485943310,7.21525176,87.669,87.63,11.39333721]
["bitfinex","SOLUSD",1770485943311,0.5,87.659,87.63,11.39333721]
["bitfinex","SOLUSD",1770485943507,7.21525176,87.669,87.64,11.39333721]
["bitfinex","SOLUSD",1770485943709,0.5,87.738,87.65,11.39333721]
["bitfinex","SOLUSD",1770485943910,0.5,87.719,87.67,11.39333721]
["bitfinex","SOLUSD",1770485944121,0.5,87.709,87.66,11.39333721]
["bitfinex","SOLUSD",1770485944518,0.5,87.709,87.67,11.39333721]
["bitfinex","SOLUSD",1770485945222,0.5,87.699,87.651,11.40882445]
["bitfinex","SOLUSD",1770485945419,0.5,87.689,87.64,11.39333721]
["bitfinex","SOLUSD",1770485946016,0.5,87.689,87.65,11.39333721]
["bitfinex","SOLUSD",1770485946727,0.5,87.719,87.67,11.39333721]
["bitfinex","SOLUSD",1770485947109,0.5,87.719,87.68,11.39333721]
["bitfinex","SOLUSD",1770485948621,7.2128537,87.739,87.681,11.40497941]
["bitfinex","SOLUSD",1770485948822,0.5,87.738,87.7,11.39333721]
["bitfinex","SOLUSD",1770485949730,0.5,87.738,87.71,11.39333721]
["bitfinex","SOLUSD",1770485950429,0.5,87.759,87.71,11.39333721]
["bitfinex","SOLUSD",1770485950625,0.5,87.778,87.73,11.39333721]
["bitfinex","SOLUSD",1770485951714,5.13032502,87.799,87.73,11.39333721]
["bitfinex","SOLUSD",1770485951715,0.5,87.769,87.73,11.39333721]
["bitfinex","SOLUSD",1770485952431,0.5,87.769,87.711,11.40107854]
["bitfinex","SOLUSD",1770485952432,0.5,87.759,87.71,11.39333721]
["bitfinex","SOLUSD",1770485952640,0.5,87.749,87.71,11.39333721]
["bitfinex","SOLUSD",1770485952937,0.5,87.749,87.7,11.39333721]
["bitfinex","SOLUSD",1770485953714,0.5,87.749,87.71,11.39333721]
["bitfinex","SOLUSD",1770485954139,11.39333721,87.74,87.69,28.5093414]
["bitfinex","SOLUSD",1770485954323,0.5,87.739,87.69,11.39333721]
["bitfinex","SOLUSD",1770485954832,0.5,87.739,87.7,11.39333721]
["bitfinex","SOLUSD",1770485955032,7.19419959,87.796,87.72,11.39333721]
["bitfinex","SOLUSD",1770485955033,0.5,87.748,87.72,11.39333721]
["bitfinex","SOLUSD",1770485955237,0.5,87.748,87.684,5.36086188]
["bitfinex","SOLUSD",1770485955437,0.5,87.748,87.7,11.39333721]
["bitfinex","SOLUSD",1770485955823,0.5,87.748,87.72,11.39333721]
["bitfinex","SOLUSD",1770485956019,0.5,87.748,87.71,11.39333721]
["bitfinex","SOLUSD",1770485956836,0.5,87.748,87.72,11.39333721]
["bitfinex","SOLUSD",1770485957629,0.5,87.748,87.711,11.40107854]
["bitfinex","SOLUSD",1770485957825,0.5,87.779,87.711,11.40107854]
["bitfinex","SOLUSD",1770485958025,0.5,87.779,87.73,11.39333721]
["bitfinex","SOLUSD",1770485958225,0.5,87.769,87.72,11.39333721]
["bitfinex","SOLUSD",1770485958433,0.5,87.749,87.71,11.39333721]
["bitfinex","SOLUSD",1770485958638,0.5,87.749,87.699,11.40256568]
["bitfinex","SOLUSD",1770485958834,11.39333721,87.78,87.69,11.39333721]
["bitfinex","SOLUSD",1770485958835,0.5,87.739,87.69,11.39333721]
["bitfinex","SOLUSD",1770485960741,0.5,87.729,87.68,11.39333721]
["bitfinex","SOLUSD",1770485961121,0.5,87.729,87.69,11.39333721]
["bitfinex","SOLUSD",1770485961716,0.5,87.729,87.68,11.39333721]
["bitfinex","SOLUSD",1770485961922,0.5,87.729,87.681,11.40497941]
["bitfinex","SOLUSD",1770485962141,11.39333721,87.78,87.71,11.39333721]
["bitfinex","SOLUSD",1770485962142,0.5,87.764,87.71,11.39333721]
["bitfinex","SOLUSD",1770485962436,11.3918285,87.783,87.71,11.39333721]
["bitfinex","SOLUSD",1770485962437,0.5,87.759,87.71,11.39333721]
["bitfinex","SOLUSD",1770485962641,0.5,87.749,87.71,11.39333721]
["bitfinex","SOLUSD",1770485962840,0.5,87.749,87.7,11.39333721]
["bitfinex","SOLUSD",1770485963045,0.5,87.749,87.72,11.39333721]
["bitfinex","SOLUSD",1770485964632,0.5,87.749,87.706,11.40167974]
["bitfinex","SOLUSD",1770485964633,0.5,87.749,87.71,11.39333721]
["bitfinex","SOLUSD",1770485964839,0.5,87.749,87.72,11.39333721]
["bitfinex","SOLUSD",1770485965033,0.5,87.749,87.71,11.39333721]
["bitfinex","SOLUSD",1770485965232,0.5,87.749,87.72,11.39333721]
["bitfinex","SOLUSD",1770485965544,0.5,87.749,87.706,11.40167974]
["bitfinex","SOLUSD",1770485965545,0.5,87.749,87.71,11.39333721]
["bitfinex","SOLUSD",1770485966735,0.5,87.739,87.69,11.39333721]
["bitfinex","SOLUSD",1770485967142,0.5,87.729,87.68,11.39333721]
["bitfinex","SOLUSD",1770485967447,0.5,87.729,87.69,11.39333721]
["bitfinex","SOLUSD",1770485967846,0.5,87.747,87.691,11.40367882]
["bitfinex","SOLUSD",1770485968053,0.5,87.747,87.71,11.39333721]
["bitfinex","SOLUSD",1770485969350,0.5,87.747,87.7,11.39333721]
["bitfinex","SOLUSD",1770485970434,0.5,87.747,87.71,11.39333721]
["bitfinex","SOLUSD",1770485972240,0.5,87.747,87.673,28.51487872]
["bitfinex","SOLUSD",1770485972241,0.5,87.739,87.69,11.39333721]
["bitfinex","SOLUSD",1770485972550,0.5,87.729,87.68,11.39333721]
["bitfinex","SOLUSD",1770485973650,0.5,87.729,87.69,11.39333721]
["bitfinex","SOLUSD",1770485974855,0.5,87.729,87.681,11.40497941]
["bitfinex","SOLUSD",1770485974856,0.5,87.729,87.7,11.39333721]
["bitfinex","SOLUSD",1770485975153,0.5,87.749,87.7,11.39333721]
["bitfinex","SOLUSD",1770485975651,0.5,87.739,87.7,11.39333721]
["bitfinex","SOLUSD",1770485977036,0.5,87.739,87.71,11.39333721]
["bitfinex","SOLUSD",1770485977454,0.5,87.739,87.71,11.35460839]
["bitfinex","SOLUSD",1770485978658,0.5,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1770485979233,0.5,87.739,87.69,11.35460839]
["bitfinex","SOLUSD",1770485979837,0.5,87.739,87.676,28.51404488]
["bitfinex","SOLUSD",1770485979838,0.5,87.739,87.7,11.35460839]
["bitfinex","SOLUSD",1770485982365,0.5,87.739,87.72,11.35460839]
["bitfinex","SOLUSD",1770485982862,0.5,87.779,87.73,11.35460839]
["bitfinex","SOLUSD",1770485983363,0.5,87.779,87.701,28.50594634]
["bitfinex","SOLUSD",1770485983364,11.35460839,87.77,87.701,28.50594634]
["bitfinex","SOLUSD",1770485983545,0.5,87.769,87.72,11.35460839]
["bitfinex","SOLUSD",1770485983858,0.5,87.769,87.73,11.35460839]
["bitfinex","SOLUSD",1770485984161,0.5,87.739,87.7,11.35460839]
["bitfinex","SOLUSD",1770485984368,0.5,87.739,87.695,11.40310514]
["bitfinex","SOLUSD",1770485984570,0.5,87.739,87.69,11.35460839]
["bitfinex","SOLUSD",1770485984953,0.5,87.729,87.69,11.35460839]
["bitfinex","SOLUSD",1770485985162,0.5,87.719,87.67,11.35460839]
["bitfinex","SOLUSD",1770485985558,0.5,87.709,87.67,11.35460839]
["bitfinex","SOLUSD",1770485985747,0.5,87.709,87.66,11.35460839]
["bitfinex","SOLUSD",1770485985947,0.5,87.709,87.651,28.76]
["bitfinex","SOLUSD",1770485986274,0.5,87.699,87.651,28.76]
["bitfinex","SOLUSD",1770485986451,0.5,87.699,87.66,11.35460839]
["bitfinex","SOLUSD",1770485986646,0.5,87.689,87.651,28.76]
["bitfinex","SOLUSD",1770485987154,0.5,87.669,87.63,11.35460839]
["bitfinex","SOLUSD",1770485989482,0.5,87.715,87.621,39.94476209]
["bitfinex","SOLUSD",1770485989659,0.5,87.709,87.66,11.35460839]
["bitfinex","SOLUSD",1770485989857,0.5,87.709,87.67,11.35460839]
["bitfinex","SOLUSD",1770485990173,0.5,87.709,87.68,11.35460839]
["bitfinex","SOLUSD",1770485990566,0.5,87.739,87.69,11.35460839]
["bitfinex","SOLUSD",1770485991072,0.5,87.739,87.71,11.35460839]
["bitfinex","SOLUSD",1770485992158,0.5,87.739,87.703,11.4021038]
["bitfinex","SOLUSD",1770485992558,0.5,87.739,87.71,11.35460839]
["bitfinex","SOLUSD",1770485993149,5.13032502,87.779,87.71,11.35460839]
["bitfinex","SOLUSD",1770485993358,11.35460839,87.77,87.73,11.35460839]
["bitfinex","SOLUSD",1770485993564,11.38708744,87.819,87.73,11.35460839]
["bitfinex","SOLUSD",1770485993953,11.35460839,87.78,87.73,11.35460839]
["bitfinex","SOLUSD",1770485994569,11.38708744,87.819,87.74,11.35460839]
["bitfinex","SOLUSD",1770485994758,11.35460839,87.78,87.73,11.35460839]
["bitfinex","SOLUSD",1770485995167,0.49015434,87.779,87.73,11.35460839]
["bitfinex","SOLUSD",1770485995359,0.49015434,87.769,87.726,0.47882509]
["bitfinex","SOLUSD",1770485996471,0.49015434,87.78,87.729,0.47882509]
["bitfinex","SOLUSD",1770485996670,0.49015434,87.78,87.75,11.35460839]
["bitfinex","SOLUSD",1770485996876,0.49015434,87.779,87.743,0.47882509]
["bitfinex","SOLUSD",1770485997370,0.49015434,87.779,87.73,11.35460839]
["bitfinex","SOLUSD",1770485997875,0.49015434,87.779,87.731,0.47882509]
["bitfinex","SOLUSD",1770485998569,0.49015434,87.779,87.74,11.35460839]
["bitfinex","SOLUSD",1770485999466,0.49015434,87.779,87.74,11.83343348]
["bitfinex","SOLUSD",1770486000368,0.49015434,87.779,87.75,11.35460839]
["bitfinex","SOLUSD",1770486000571,0.59015434,87.79,87.751,0.47882509]
["bitfinex","SOLUSD",1770486001472,0.49015434,87.779,87.732,0.47882509]
["bitfinex","SOLUSD",1770486001684,0.49015434,87.769,87.723,0.47882509]
["bitfinex","SOLUSD",1770486002067,0.49015434,87.769,87.73,11.35460839]
["bitfinex","SOLUSD",1770486002274,0.49015434,87.769,87.737,11.39768345]
["bitfinex","SOLUSD",1770486002474,0.1,87.79,87.75,11.35460839]
["bitfinex","SOLUSD",1770486002660,0.1,87.79,87.751,0.47882509]
["bitfinex","SOLUSD",1770486002863,11.45460839,87.79,87.751,0.47882509]
["bitfinex","SOLUSD",1770486003764,0.1,87.79,87.751,0.47882509]
["bitfinex","SOLUSD",1770486004080,11.45460839,87.79,87.76,0.47882509]
["bitfinex","SOLUSD",1770486004380,11.45460839,87.79,87.751,0.47882509]
["bitfinex","SOLUSD",1770486004580,11.45460839,87.79,87.734,0.47882509]
["bitfinex","SOLUSD",1770486004581,0.49015434,87.769,87.734,0.47882509]
["bitfinex","SOLUSD",1770486005260,0.49015434,87.759,87.711,0.47882509]
["bitfinex","SOLUSD",1770486005460,0.45955655,87.749,87.712,0.46429239]
["bitfinex","SOLUSD",1770486005687,0.45955655,87.739,87.703,0.46429239]
["bitfinex","SOLUSD",1770486006766,0.45955655,87.719,87.676,0.46429239]
["bitfinex","SOLUSD",1770486006988,0.45955655,87.709,87.676,0.46429239]
["bitfinex","SOLUSD",1770486007559,0.45955655,87.721,87.681,0.46429239]
["bitfinex","SOLUSD",1770486007759,0.45955655,87.719,87.681,0.46429239]
["bitfinex","SOLUSD",1770486008880,0.45955655,87.709,87.681,0.46429239]
["bitfinex","SOLUSD",1770486009088,0.45955655,87.709,87.675,28.74]
["bitfinex","SOLUSD",1770486009392,0.45955655,87.709,87.675,29.20429239]
["bitfinex","SOLUSD",1770486009566,0.45955655,87.709,87.676,0.46429239]
["bitfinex","SOLUSD",1770486010081,0.45955655,87.709,87.675,28.74]
["bitfinex","SOLUSD",1770486011065,0.45955655,87.709,87.676,0.45194904]
["bitfinex","SOLUSD",1770486011271,0.45955655,87.709,87.681,0.45194904]
["bitfinex","SOLUSD",1770486011991,0.46292985,87.72,87.691,0.45194904]
["bitfinex","SOLUSD",1770486012565,0.46292985,87.729,87.691,0.45194904]
["bitfinex","SOLUSD",1770486014588,0.46292985,87.748,87.711,0.45194904]
["bitfinex","SOLUSD",1770486014978,0.46292985,87.739,87.711,0.45194904]
["bitfinex","SOLUSD",1770486015582,0.46292985,87.739,87.701,0.45194904]
["bitfinex","SOLUSD",1770486015807,0.46292985,87.739,87.71,11.35460839]
["bitfinex","SOLUSD",1770486016091,0.46292985,87.739,87.701,0.45194904]
["bitfinex","SOLUSD",1770486016479,0.46292985,87.739,87.711,0.45194904]
["bitfinex","SOLUSD",1770486016876,0.46292985,87.752,87.711,0.45194904]
["bitfinex","SOLUSD",1770486017194,0.46292985,87.752,87.721,0.45194904]
["bitfinex","SOLUSD",1770486017972,0.46292985,87.752,87.711,0.45194904]
["bitfinex","SOLUSD",1770486018300,0.46292985,87.751,87.711,0.45194904]
["bitfinex","SOLUSD",1770486018888,0.46292985,87.751,87.721,0.45194904]
["bitfinex","SOLUSD",1770486020895,0.46292985,87.751,87.711,0.45194904]
["bitfinex","SOLUSD",1770486021901,0.46292985,87.739,87.711,0.45194904]
["bitfinex","SOLUSD",1770486023889,0.46292985,87.747,87.711,0.45194904]
["bitfinex","SOLUSD",1770486024693,0.46292985,87.739,87.711,0.45194904]
["bitfinex","SOLUSD",1770486025194,0.46292985,87.739,87.696,0.45194904]
["bitfinex","SOLUSD",1770486025492,0.46292985,87.729,87.696,0.45194904]
["bitfinex","SOLUSD",1770486026790,0.46292985,87.709,87.661,0.45194904]
["bitfinex","SOLUSD",1770486027009,0.46292985,87.699,87.661,0.45194904]
["bitfinex","SOLUSD",1770486027175,5.13032502,87.729,87.661,0.45194904]
["bitfinex","SOLUSD",1770486027176,0.46292985,87.689,87.661,0.45194904]
["bitfinex","SOLUSD",1770486028089,0.46292985,87.689,87.645,0.45194904]
["bitfinex","SOLUSD",1770486028278,0.46292985,87.681,87.645,0.45194904]
["bitfinex","SOLUSD",1770486028780,11.35460839,87.68,87.645,0.45194904]
["bitfinex","SOLUSD",1770486029292,0.46292985,87.669,87.637,0.45194904]
["bitfinex","SOLUSD",1770486029493,11.81753824,87.66,87.628,0.45194904]
["bitfinex","SOLUSD",1770486029680,0.46292985,87.66,87.628,0.45194904]
["bitfinex","SOLUSD",1770486030187,11.81753824,87.66,87.628,0.45194904]
["bitfinex","SOLUSD",1770486030601,7.20210491,87.698,87.611,0.45194904]
["bitfinex","SOLUSD",1770486030602,11.81753824,87.64,87.611,0.45194904]
["bitfinex","SOLUSD",1770486032296,11.35460839,87.63,87.61,0.2]
["bitfinex","SOLUSD",1770486032487,11.35460839,87.63,87.59,0.2]
["bitfinex","SOLUSD",1770486033206,0.46292985,87.629,87.6,11.35460839]
["bitfinex","SOLUSD",1770486033398,0.46292985,87.641,87.62,11.35460839]
["bitfinex","SOLUSD",1770486033591,0.46292985,87.641,87.61,11.35460839]
["bitfinex","SOLUSD",1770486033987,0.46292985,87.639,87.6,11.35460839]
["bitfinex","SOLUSD",1770486036604,0.46292985,87.639,87.601,0.46080456]
["bitfinex","SOLUSD",1770486039599,0.49000061,87.648,87.62,11.38385939]
["bitfinex","SOLUSD",1770486039907,0.49000061,87.648,87.611,0.46080456]
["bitfinex","SOLUSD",1770486040086,0.49000061,87.648,87.61,11.38385939]
["bitfinex","SOLUSD",1770486040279,0.49000061,87.639,87.6,11.38385939]
["bitfinex","SOLUSD",1770486041403,0.49000061,87.639,87.6,11.84466395]
["bitfinex","SOLUSD",1770486041781,0.49000061,87.639,87.61,11.38385939]
["bitfinex","SOLUSD",1770486042607,0.49000061,87.639,87.6,11.84466395]
["bitfinex","SOLUSD",1770486044536,0.49000061,87.609,87.59,0.2]
["bitfinex","SOLUSD",1770486044724,0.49000061,87.609,87.564,0.46080456]
["bitfinex","SOLUSD",1770486045286,0.49000061,87.599,87.564,0.46080456]
["bitfinex","SOLUSD",1770486046007,0.49000061,87.599,87.57,11.38385939]
["bitfinex","SOLUSD",1770486046604,0.49000061,87.599,87.564,0.46080456]
["bitfinex","SOLUSD",1770486046790,0.49000061,87.599,87.57,11.38385939]
["bitfinex","SOLUSD",1770486046986,0.49000061,87.599,87.58,11.58385939]
["bitfinex","SOLUSD",1770486047204,0.49000061,87.615,87.59,11.38385939]
["bitfinex","SOLUSD",1770486047412,6.221906,87.627,87.601,0.46080456]
["bitfinex","SOLUSD",1770486047791,11.38385939,87.62,87.585,1.91666018]
["bitfinex","SOLUSD",1770486048701,11.38385939,87.61,87.585,1.45585562]
["bitfinex","SOLUSD",1770486049013,6.221906,87.627,87.585,1.45585562]
["bitfinex","SOLUSD",1770486049014,11.38385939,87.62,87.585,1.45585562]
["bitfinex","SOLUSD",1770486049322,0.49000061,87.618,87.585,1.45585562]
["bitfinex","SOLUSD",1770486049987,11.38385939,87.61,87.585,1.45585562]
["bitfinex","SOLUSD",1770486050196,0.49000061,87.609,87.585,1.45585562]
["bitfinex","SOLUSD",1770486051392,0.49000061,87.599,87.585,1.45585562]
["bitfinex","SOLUSD",1770486051893,11.38385939,87.59,87.544,0.5]
["bitfinex","SOLUSD",1770486052108,11.38385939,87.59,87.551,0.5]
["bitfinex","SOLUSD",1770486052623,11.38385939,87.6,87.561,0.5]
["bitfinex","SOLUSD",1770486052917,11.38385939,87.6,87.571,0.5]
["bitfinex","SOLUSD",1770486053296,11.38385939,87.61,87.571,0.5]
["bitfinex","SOLUSD",1770486054220,7.20126968,87.614,87.581,0.5]
["bitfinex","SOLUSD",1770486057225,7.20126968,87.614,87.591,0.5]
["bitfinex","SOLUSD",1770486061632,7.20126968,87.614,87.544,5.36086188]
["bitfinex","SOLUSD",1770486061633,11.38385939,87.6,87.571,0.5]
["bitfinex","SOLUSD",1770486061806,11.38385939,87.6,87.561,0.5]
["bitfinex","SOLUSD",1770486062922,11.38385939,87.59,87.561,0.5]
["bitfinex","SOLUSD",1770486063319,11.38385939,87.57,87.545,0.5]
["bitfinex","SOLUSD",1770486063523,11.38385939,87.59,87.551,0.5]
["bitfinex","SOLUSD",1770486064219,11.38385939,87.58,87.551,0.5]
["bitfinex","SOLUSD",1770486064420,11.38385939,87.59,87.551,0.5]
["bitfinex","SOLUSD",1770486065434,11.38385939,87.58,87.551,0.5]
["bitfinex","SOLUSD",1770486065731,11.38385939,87.57,87.534,0.5]
["bitfinex","SOLUSD",1770486065933,11.38385939,87.58,87.534,0.5]
["bitfinex","SOLUSD",1770486066638,11.38385939,87.59,87.541,0.5]
["bitfinex","SOLUSD",1770486066839,11.38385939,87.59,87.558,0.5]
["bitfinex","SOLUSD",1770486069326,7.21010602,87.592,87.561,0.5]
["bitfinex","SOLUSD",1770486072245,11.38385939,87.59,87.561,0.5]
["bitfinex","SOLUSD",1770486073045,7.21010602,87.592,87.561,0.5]
["bitfinex","SOLUSD",1770486073548,11.38385939,87.57,87.517,5.96708793]
["bitfinex","SOLUSD",1770486073844,5.13032502,87.6,87.531,0.5]
["bitfinex","SOLUSD",1770486073845,11.38385939,87.56,87.531,0.5]
["bitfinex","SOLUSD",1770486074144,11.38385939,87.57,87.531,0.5]
["bitfinex","SOLUSD",1770486074345,11.38385939,87.56,87.531,0.5]
["bitfinex","SOLUSD",1770486074541,11.38385939,87.57,87.531,0.5]
["bitfinex","SOLUSD",1770486074846,11.38385939,87.56,87.531,0.5]
["bitfinex","SOLUSD",1770486075227,11.38385939,87.55,87.531,0.5]
["bitfinex","SOLUSD",1770486075946,11.38385939,87.56,87.531,0.5]
["bitfinex","SOLUSD",1770486076528,11.38385939,87.55,87.513,0.5]
["bitfinex","SOLUSD",1770486077069,11.38385939,87.54,87.513,0.5]
["bitfinex","SOLUSD",1770486077530,11.38385939,87.55,87.513,0.5]
["bitfinex","SOLUSD",1770486077733,11.38385939,87.54,87.513,0.5]
["bitfinex","SOLUSD",1770486077933,7.20503668,87.549,87.521,0.5]
["bitfinex","SOLUSD",1770486079048,11.38385939,87.54,87.501,0.5]
["bitfinex","SOLUSD",1770486080031,11.38385939,87.53,87.501,0.5]
["bitfinex","SOLUSD",1770486080231,11.38385939,87.54,87.501,0.5]
["bitfinex","SOLUSD",1770486080733,7.20503668,87.549,87.501,0.5]
["bitfinex","SOLUSD",1770486080933,7.20503668,87.549,87.511,0.5]
["bitfinex","SOLUSD",1770486082947,11.38385939,87.54,87.511,0.5]
["bitfinex","SOLUSD",1770486083149,11.38385939,87.54,87.505,0.5]
["bitfinex","SOLUSD",1770486083443,4.56467749,87.54,87.505,0.5]
["bitfinex","SOLUSD",1770486084043,4.56467749,87.53,87.505,0.5]
["bitfinex","SOLUSD",1770486084651,4.56467749,87.52,87.5,0.2]
["bitfinex","SOLUSD",1770486085450,11.41330808,87.53,87.5,0.2]
["bitfinex","SOLUSD",1770486088550,7.20503668,87.549,87.511,0.5]
["bitfinex","SOLUSD",1770486088848,11.41330808,87.54,87.511,0.5]
["bitfinex","SOLUSD",1770486090943,11.41330808,87.54,87.503,0.5]
["bitfinex","SOLUSD",1770486091151,7.20503668,87.549,87.503,0.5]
["bitfinex","SOLUSD",1770486091357,11.41330808,87.53,87.5,0.2]
["bitfinex","SOLUSD",1770486091555,11.41330808,87.53,87.5,0.7]
["bitfinex","SOLUSD",1770486096164,7.20503668,87.549,87.521,0.5]
["bitfinex","SOLUSD",1770486096839,7.20503668,87.549,87.5,0.2]
["bitfinex","SOLUSD",1770486096840,11.41330808,87.54,87.511,0.5]
["bitfinex","SOLUSD",1770486097559,7.20503668,87.549,87.511,0.5]
["bitfinex","SOLUSD",1770486097861,11.41330808,87.54,87.511,0.5]
["bitfinex","SOLUSD",1770486101558,11.4103763,87.54,87.511,0.5]
["bitfinex","SOLUSD",1770486102070,7.20503668,87.549,87.511,0.5]
["bitfinex","SOLUSD",1770486102944,11.4103763,87.54,87.511,0.5]
["bitfinex","SOLUSD",1770486103766,7.20503668,87.549,87.511,0.5]
["bitfinex","SOLUSD",1770486104956,11.4103763,87.54,87.511,0.5]
["bitfinex","SOLUSD",1770486105665,4.56389159,87.54,87.511,0.5]
["bitfinex","SOLUSD",1770486107564,4.56389159,87.54,87.505,0.5]
["bitfinex","SOLUSD",1770486107754,4.56389159,87.53,87.505,0.5]
["bitfinex","SOLUSD",1770486109751,4.56389159,87.53,87.5,0.2]
["bitfinex","SOLUSD",1770486110260,4.56389159,87.53,87.5,0.7]
["bitfinex","SOLUSD",1770486110454,4.56389159,87.53,87.501,0.5]
["bitfinex","SOLUSD",1770486111143,4.56389159,87.52,87.5,0.2]
["bitfinex","SOLUSD",1770486111658,4.56389159,87.53,87.5,0.2]
["bitfinex","SOLUSD",1770486112057,4.56389159,87.53,87.501,0.5]
["bitfinex","SOLUSD",1770486113067,4.56389159,87.52,87.501,0.5]
["bitfinex","SOLUSD",1770486113466,4.56389159,87.52,87.5,0.2]
["bitfinex","SOLUSD",1770486114047,5.13032502,87.546,87.494,0.5]
["bitfinex","SOLUSD",1770486114048,4.56389159,87.51,87.494,0.5]
["bitfinex","SOLUSD",1770486114263,4.56389159,87.54,87.494,0.5]
["bitfinex","SOLUSD",1770486114465,4.56389159,87.53,87.494,0.5]
["bitfinex","SOLUSD",1770486115467,4.56389159,87.52,87.494,0.5]
["bitfinex","SOLUSD",1770486115877,4.56389159,87.53,87.494,0.5]
["bitfinex","SOLUSD",1770486116171,5.13032502,87.546,87.494,0.5]
["bitfinex","SOLUSD",1770486116472,4.56389159,87.54,87.494,0.5]
["bitfinex","SOLUSD",1770486117849,4.56389159,87.53,87.494,0.5]
["bitfinex","SOLUSD",1770486118457,4.56389159,87.54,87.494,0.5]
["bitfinex","SOLUSD",1770486122059,4.56389159,87.53,87.494,0.5]
["bitfinex","SOLUSD",1770486122361,4.56389159,87.52,87.494,0.5]
["bitfinex","SOLUSD",1770486122578,4.56389159,87.52,87.49,0.2]
["bitfinex","SOLUSD",1770486122883,4.56389159,87.5,87.48,0.2]
["bitfinex","SOLUSD",1770486123187,4.56389159,87.49,87.48,0.2]
["bitfinex","SOLUSD",1770486123404,4.56389159,87.49,87.47,0.2]
["bitfinex","SOLUSD",1770486123405,4.56389159,87.48,87.47,0.2]
["bitfinex","SOLUSD",1770486123682,4.56389159,87.48,87.459,0.5]
["bitfinex","SOLUSD",1770486125184,4.56389159,87.5,87.461,0.5]
["bitfinex","SOLUSD",1770486125385,4.56389159,87.51,87.461,0.5]
["bitfinex","SOLUSD",1770486125680,4.56389159,87.51,87.471,0.5]
["bitfinex","SOLUSD",1770486133292,4.56389159,87.52,87.471,0.5]
["bitfinex","SOLUSD",1770486133594,4.56389159,87.52,87.481,0.5]
["bitfinex","SOLUSD",1770486135589,4.56389159,87.53,87.481,0.5]
["bitfinex","SOLUSD",1770486135796,4.56389159,87.52,87.481,0.5]
["bitfinex","SOLUSD",1770486147799,4.56389159,87.53,87.481,0.5]
["bitfinex","SOLUSD",1770486148092,4.56389159,87.52,87.481,0.5]
["bitfinex","SOLUSD",1770486150979,4.56389159,87.53,87.481,0.5]
["bitfinex","SOLUSD",1770486152193,4.56389159,87.52,87.481,0.5]
["bitfinex","SOLUSD",1770486156611,4.56389159,87.54,87.491,0.5]
["bitfinex","SOLUSD",1770486156785,4.56389159,87.53,87.491,0.5]
["bitfinex","SOLUSD",1770486158201,4.56389159,87.52,87.491,0.5]
["bitfinex","SOLUSD",1770486159609,4.56389159,87.53,87.491,0.5]
["bitfinex","SOLUSD",1770486161506,4.56389159,87.54,87.491,0.5]
["bitfinex","SOLUSD",1770486161907,4.56389159,87.53,87.491,0.5]
["bitfinex","SOLUSD",1770486163407,4.56544844,87.53,87.491,0.5]
["bitfinex","SOLUSD",1770486166509,5.13032502,87.546,87.492,0.5]
["bitfinex","SOLUSD",1770486166812,4.56544844,87.54,87.492,0.5]
["bitfinex","SOLUSD",1770486168093,4.56544844,87.53,87.492,0.5]
["bitfinex","SOLUSD",1770486169809,4.56544844,87.54,87.492,0.5]
["bitfinex","SOLUSD",1770486172719,4.56544844,87.54,87.491,11.42962027]
["bitfinex","SOLUSD",1770486172720,7.20735099,87.543,87.511,0.5]
["bitfinex","SOLUSD",1770486173592,0.02914519,87.542,87.511,0.5]
["bitfinex","SOLUSD",1770486174624,0.02914519,87.539,87.511,0.5]
["bitfinex","SOLUSD",1770486181429,7.20666521,87.542,87.511,0.5]
["bitfinex","SOLUSD",1770486182326,7.20666521,87.542,87.521,0.5]
["bitfinex","SOLUSD",1770486182628,0.1246469,87.577,87.531,0.5]
["bitfinex","SOLUSD",1770486182814,7.21866098,87.578,87.551,0.5]
["bitfinex","SOLUSD",1770486186421,0.1,87.6,87.571,0.56535442]
["bitfinex","SOLUSD",1770486186620,0.1,87.6,87.581,0.56535442]
["bitfinex","SOLUSD",1770486186826,0.17356654,87.619,87.581,0.56535442]
["bitfinex","SOLUSD",1770486186827,0.17356654,87.624,87.581,0.56535442]
["bitfinex","SOLUSD",1770486187125,7.21596653,87.628,87.581,0.56535442]
["bitfinex","SOLUSD",1770486187126,0.27356654,87.618,87.581,0.56535442]
["bitfinex","SOLUSD",1770486188025,0.28301593,87.609,87.573,0.56535442]
["bitfinex","SOLUSD",1770486188524,0.28301593,87.609,87.58,4.56544844]
["bitfinex","SOLUSD",1770486188829,0.1,87.61,87.581,0.56535442]
["bitfinex","SOLUSD",1770486190416,0.1,87.61,87.552,28.55445906]
["bitfinex","SOLUSD",1770486190417,0.1,87.61,87.591,0.56535442]
["bitfinex","SOLUSD",1770486190819,4.56544844,87.6,87.567,0.57560654]
["bitfinex","SOLUSD",1770486191023,0.31974053,87.609,87.567,0.57560654]
["bitfinex","SOLUSD",1770486191215,4.88518897,87.6,87.567,0.57560654]
["bitfinex","SOLUSD",1770486191539,0.1,87.61,87.53,28.56163523]
["bitfinex","SOLUSD",1770486191540,0.60035733,87.589,87.54,4.56544844]
["bitfinex","SOLUSD",1770486191709,0.60035733,87.589,87.55,4.56544844]
["bitfinex","SOLUSD",1770486191915,4.56544844,87.6,87.56,4.56544844]
["bitfinex","SOLUSD",1770486192538,0.60035733,87.609,87.57,4.56544844]
["bitfinex","SOLUSD",1770486193319,0.60035733,87.609,87.562,0.57560654]
["bitfinex","SOLUSD",1770486193623,0.60035733,87.609,87.571,0.57560654]
["bitfinex","SOLUSD",1770486194443,0.60035733,87.599,87.571,0.57560654]
["bitfinex","SOLUSD",1770486197921,0.60035733,87.605,87.571,0.57560654]
["bitfinex","SOLUSD",1770486198634,0.1,87.61,87.571,0.57560654]
["bitfinex","SOLUSD",1770486199342,0.70035733,87.61,87.571,0.57560654]
["bitfinex","SOLUSD",1770486199838,5.26580577,87.61,87.571,0.57560654]
["bitfinex","SOLUSD",1770486200018,0.60035733,87.609,87.571,0.57560654]
["bitfinex","SOLUSD",1770486202940,0.60035733,87.599,87.571,0.57560654]
["bitfinex","SOLUSD",1770486203634,0.60035733,87.589,87.543,11.42289292]
["bitfinex","SOLUSD",1770486205437,0.60035733,87.589,87.55,4.56544844]
["bitfinex","SOLUSD",1770486205641,0.60035733,87.589,87.551,0.57560654]
["bitfinex","SOLUSD",1770486206730,0.60035733,87.599,87.561,0.57560654]
["bitfinex","SOLUSD",1770486209130,0.60035733,87.599,87.563,0.57560654]
["bitfinex","SOLUSD",1770486209349,0.60035733,87.609,87.563,0.57560654]
["bitfinex","SOLUSD",1770486211028,0.60035733,87.599,87.563,0.57560654]
["bitfinex","SOLUSD",1770486211226,0.60035733,87.589,87.557,0.57560654]
["bitfinex","SOLUSD",1770486213247,0.60035733,87.589,87.56,4.56544844]
["bitfinex","SOLUSD",1770486213558,0.60035733,87.589,87.561,0.57560654]
["bitfinex","SOLUSD",1770486214845,0.60035733,87.599,87.561,0.57560654]
["bitfinex","SOLUSD",1770486217058,0.81559153,87.61,87.571,0.73786801]
["bitfinex","SOLUSD",1770486217746,5.38103997,87.61,87.571,0.73786801]
["bitfinex","SOLUSD",1770486218058,0.71559153,87.609,87.571,0.73786801]
["bitfinex","SOLUSD",1770486218557,0.71559153,87.599,87.571,0.73786801]
["bitfinex","SOLUSD",1770486219457,0.71559153,87.599,87.563,0.73786801]
["bitfinex","SOLUSD",1770486220854,0.71559153,87.599,87.564,11.42021835]
["bitfinex","SOLUSD",1770486221039,0.71559153,87.599,87.565,0.73786801]
["bitfinex","SOLUSD",1770486231057,0.71559153,87.589,87.56,0.73786801]
["bitfinex","SOLUSD",1770486233260,4.55766561,87.6,87.56,0.73786801]
["bitfinex","SOLUSD",1770486233462,0.71559153,87.609,87.571,0.73786801]
["bitfinex","SOLUSD",1770486237067,0.1,87.61,87.591,0.73786801]
["bitfinex","SOLUSD",1770486237845,0.83799999,87.621,87.592,0.73786801]
["bitfinex","SOLUSD",1770486238053,0.1,87.63,87.611,0.73786801]
["bitfinex","SOLUSD",1770486238248,0.1,87.63,87.621,0.73786801]
["bitfinex","SOLUSD",1770486238660,7.33795082,87.668,87.622,0.73786801]
["bitfinex","SOLUSD",1770486238862,7.33795082,87.668,87.631,0.73786801]
["bitfinex","SOLUSD",1770486239062,4.55766561,87.65,87.619,0.73786801]
["bitfinex","SOLUSD",1770486239262,4.55766561,87.66,87.62,4.55766561]
["bitfinex","SOLUSD",1770486239461,4.55766561,87.66,87.621,0.73786801]
["bitfinex","SOLUSD",1770486240065,0.71559153,87.659,87.621,0.73786801]
["bitfinex","SOLUSD",1770486240664,0.71559153,87.659,87.631,0.73786801]
["bitfinex","SOLUSD",1770486240867,0.71559153,87.659,87.622,11.41265892]
["bitfinex","SOLUSD",1770486240868,0.71559153,87.659,87.623,0.73786801]
["bitfinex","SOLUSD",1770486241058,0.71559153,87.649,87.623,0.73786801]
["bitfinex","SOLUSD",1770486241665,0.71559153,87.649,87.617,0.73786801]
["bitfinex","SOLUSD",1770486241864,0.71559153,87.629,87.589,0.73786801]
["bitfinex","SOLUSD",1770486242572,0.71559153,87.629,87.591,0.73786801]
["bitfinex","SOLUSD",1770486244269,0.71559153,87.629,87.601,0.73786801]
["bitfinex","SOLUSD",1770486246085,0.95836964,87.609,87.566,11.41987247]
["bitfinex","SOLUSD",1770486246266,0.95836964,87.609,87.567,0.96831481]
["bitfinex","SOLUSD",1770486246657,0.95836964,87.599,87.567,0.96831481]
["bitfinex","SOLUSD",1770486246861,0.95836964,87.617,87.581,0.96831481]
["bitfinex","SOLUSD",1770486247779,0.95836964,87.623,87.591,0.96831481]
["bitfinex","SOLUSD",1770486248771,0.95836964,87.619,87.591,0.96831481]
["bitfinex","SOLUSD",1770486249081,0.95836964,87.609,87.571,0.96831481]
["bitfinex","SOLUSD",1770486249273,0.95836964,87.579,87.552,0.96831481]
["bitfinex","SOLUSD",1770486250874,1.00331641,87.569,87.538,0.9733038]
["bitfinex","SOLUSD",1770486251279,1.00331641,87.559,87.538,0.9733038]
["bitfinex","SOLUSD",1770486251584,1.00331641,87.559,87.531,0.9733038]
["bitfinex","SOLUSD",1770486251780,1.00331641,87.549,87.523,0.9733038]
["bitfinex","SOLUSD",1770486253585,1.00331641,87.575,87.531,0.9733038]
["bitfinex","SOLUSD",1770486256381,1.00331641,87.575,87.541,0.9733038]
["bitfinex","SOLUSD",1770486256576,5.50619983,87.579,87.541,0.9733038]
["bitfinex","SOLUSD",1770486256979,5.50619983,87.579,87.551,0.9733038]
["bitfinex","SOLUSD",1770486258881,11.40762764,87.57,87.532,0.9733038]
["bitfinex","SOLUSD",1770486259071,5.50619983,87.579,87.541,0.9733038]
["bitfinex","SOLUSD",1770486260974,1.00331641,87.578,87.541,0.9733038]
["bitfinex","SOLUSD",1770486261290,1.00331641,87.578,87.543,0.9733038]
["bitfinex","SOLUSD",1770486261476,5.50619983,87.579,87.551,0.9733038]
["bitfinex","SOLUSD",1770486262288,1.00331641,87.609,87.561,0.9733038]
["bitfinex","SOLUSD",1770486262490,1.00331641,87.599,87.561,0.9733038]
["bitfinex","SOLUSD",1770486265497,1.00331641,87.606,87.581,0.9733038]
["bitfinex","SOLUSD",1770486266086,3.87000012,87.609,87.581,0.9733038]
["bitfinex","SOLUSD",1770486266282,1.00331641,87.608,87.581,0.9733038]
["bitfinex","SOLUSD",1770486266699,3.87000012,87.609,87.581,0.9733038]
["bitfinex","SOLUSD",1770486266884,1.00331641,87.615,87.591,0.9733038]
["bitfinex","SOLUSD",1770486268099,1.00331641,87.615,87.578,11.41833181]
["bitfinex","SOLUSD",1770486268100,1.00331641,87.615,87.584,0.9733038]
["bitfinex","SOLUSD",1770486270490,34.46769035,87.709,87.601,0.9733038]
["bitfinex","SOLUSD",1770486270705,34.46769035,87.709,87.621,0.9733038]
["bitfinex","SOLUSD",1770486270706,1.00331641,87.661,87.621,0.9733038]
["bitfinex","SOLUSD",1770486271497,1.00331641,87.661,87.631,0.9733038]
["bitfinex","SOLUSD",1770486272993,1.00331641,87.668,87.631,0.9733038]
["bitfinex","SOLUSD",1770486274598,0.1,87.67,87.651,0.9733038]
["bitfinex","SOLUSD",1770486279499,1.01895626,87.669,87.645,1.022215]
["bitfinex","SOLUSD",1770486279701,1.01895626,87.669,87.638,1.022215]
["bitfinex","SOLUSD",1770486281706,1.01895626,87.669,87.641,1.022215]
["bitfinex","SOLUSD",1770486283406,0.1,87.67,87.641,1.022215]
["bitfinex","SOLUSD",1770486283614,0.1,87.67,87.651,1.022215]
["bitfinex","SOLUSD",1770486284498,1.11895626,87.67,87.63,22.81923973]
["bitfinex","SOLUSD",1770486284922,1.01895626,87.669,87.63,22.81923973]
["bitfinex","SOLUSD",1770486286116,1.01895626,87.669,87.62,11.40762764]
["bitfinex","SOLUSD",1770486286512,1.01895626,87.669,87.621,1.022215]
["bitfinex","SOLUSD",1770486287705,1.01895626,87.639,87.598,1.022215]
["bitfinex","SOLUSD",1770486287917,1.01895626,87.639,87.593,11.41632942]
["bitfinex","SOLUSD",1770486287918,1.01895626,87.639,87.601,1.022215]
["bitfinex","SOLUSD",1770486288118,11.37794787,87.66,87.612,1.022215]
["bitfinex","SOLUSD",1770486288314,11.37794787,87.66,87.621,1.022215]
["bitfinex","SOLUSD",1770486289221,11.47794787,87.67,87.621,1.022215]
["bitfinex","SOLUSD",1770486289527,4.65117616,87.67,87.621,1.022215]
["bitfinex","SOLUSD",1770486290227,1.01895626,87.669,87.621,1.022215]
["bitfinex","SOLUSD",1770486291225,1.01895626,87.659,87.621,1.022215]
["bitfinex","SOLUSD",1770486291811,1.01895626,87.649,87.614,1.022215]
["bitfinex","SOLUSD",1770486292116,4.55117616,87.63,87.607,1.022215]
["bitfinex","SOLUSD",1770486292419,1.01895626,87.631,87.607,1.022215]
["bitfinex","SOLUSD",1770486294429,0.1,87.67,87.607,1.022215]
["bitfinex","SOLUSD",1770486294430,1.01895626,87.649,87.607,1.022215]
["bitfinex","SOLUSD",1770486294824,1.01895626,87.639,87.607,1.022215]
["bitfinex","SOLUSD",1770486296237,1.01895626,87.629,87.591,1.022215]
["bitfinex","SOLUSD",1770486296815,1.01895626,87.629,87.559,28.55200755]
["bitfinex","SOLUSD",1770486296816,1.01895626,87.609,87.556,1.022215]
["bitfinex","SOLUSD",1770486297015,11.38472193,87.59,87.561,1.022215]
["bitfinex","SOLUSD",1770486297235,1.01895626,87.593,87.561,1.022215]
["bitfinex","SOLUSD",1770486297716,11.38472193,87.59,87.561,1.022215]
["bitfinex","SOLUSD",1770486298040,1.01895626,87.593,87.561,1.022215]
["bitfinex","SOLUSD",1770486300345,28.51382171,87.677,87.561,1.022215]
["bitfinex","SOLUSD",1770486300540,11.38472193,87.62,87.581,1.022215]
["bitfinex","SOLUSD",1770486300845,11.38472193,87.63,87.581,1.022215]
["bitfinex","SOLUSD",1770486301045,11.38472193,87.63,87.59,12.40693693]
["bitfinex","SOLUSD",1770486301247,11.38472193,87.63,87.59,1.022215]
["bitfinex","SOLUSD",1770486301539,11.38472193,87.62,87.59,1.022215]
["bitfinex","SOLUSD",1770486301746,5.13032502,87.667,87.59,1.022215]
["bitfinex","SOLUSD",1770486301927,11.38472193,87.62,87.59,1.022215]
["bitfinex","SOLUSD",1770486302128,11.38472193,87.63,87.59,1.022215]
["bitfinex","SOLUSD",1770486302336,0.04976842,87.629,87.591,1.022215]
["bitfinex","SOLUSD",1770486302926,0.04976842,87.629,87.6,11.38472193]
["bitfinex","SOLUSD",1770486303140,0.05342276,87.639,87.601,1.022215]
["bitfinex","SOLUSD",1770486303340,0.05342276,87.639,87.611,1.022215]
["bitfinex","SOLUSD",1770486304133,0.05342276,87.639,87.591,1.022215]
["bitfinex","SOLUSD",1770486304134,11.38472193,87.63,87.591,1.022215]
["bitfinex","SOLUSD",1770486304752,0.05342276,87.639,87.591,1.022215]
["bitfinex","SOLUSD",1770486305258,0.05342276,87.639,87.593,1.022215]
["bitfinex","SOLUSD",1770486306237,11.38472193,87.65,87.601,0.97937103]
["bitfinex","SOLUSD",1770486306633,0.04217135,87.649,87.601,0.97937103]
["bitfinex","SOLUSD",1770486307545,0.04217135,87.649,87.611,0.97937103]
["bitfinex","SOLUSD",1770486308955,0.02070852,87.639,87.601,0.97937103]
["bitfinex","SOLUSD",1770486309164,11.38472193,87.63,87.601,0.97937103]
["bitfinex","SOLUSD",1770486309668,0.02070852,87.633,87.601,0.97937103]
["bitfinex","SOLUSD",1770486309868,11.38472193,87.65,87.601,0.97937103]
["bitfinex","SOLUSD",1770486310067,11.38472193,87.65,87.611,0.97937103]
["bitfinex","SOLUSD",1770486311072,11.38472193,87.66,87.611,0.97937103]
["bitfinex","SOLUSD",1770486312163,11.38472193,87.65,87.611,0.97937103]
["bitfinex","SOLUSD",1770486312355,0.1,87.67,87.6,22.8002194]
["bitfinex","SOLUSD",1770486312356,11.38472193,87.66,87.621,0.94876536]
["bitfinex","SOLUSD",1770486314163,11.38472193,87.65,87.621,0.94876536]
["bitfinex","SOLUSD",1770486316063,11.38472193,87.66,87.621,0.94876536]
["bitfinex","SOLUSD",1770486317058,11.48472193,87.67,87.631,0.94876536]
["bitfinex","SOLUSD",1770486317647,0.1,87.67,87.631,0.94876536]
["bitfinex","SOLUSD",1770486318462,11.48472193,87.67,87.631,0.94876536]
["bitfinex","SOLUSD",1770486320350,11.38472193,87.65,87.615,0.94876536]
["bitfinex","SOLUSD",1770486324467,11.38472193,87.66,87.615,0.94876536]
["bitfinex","SOLUSD",1770486325372,11.38472193,87.65,87.615,0.94876536]
["bitfinex","SOLUSD",1770486325564,11.38472193,87.66,87.615,0.94876536]
["bitfinex","SOLUSD",1770486326373,7.36371736,87.662,87.621,0.94876536]
["bitfinex","SOLUSD",1770486327352,7.36371736,87.662,87.631,0.94876536]
["bitfinex","SOLUSD",1770486328972,11.38472193,87.66,87.631,0.94876536]
["bitfinex","SOLUSD",1770486330471,7.36371736,87.662,87.631,0.94876536]
["bitfinex","SOLUSD",1770486335266,11.38472193,87.65,87.624,0.94876536]
["bitfinex","SOLUSD",1770486335883,11.38472193,87.66,87.624,0.94876536]
["bitfinex","SOLUSD",1770486336387,11.38472193,87.65,87.624,0.94876536]
["bitfinex","SOLUSD",1770486336691,11.38472193,87.66,87.624,0.94876536]
["bitfinex","SOLUSD",1770486336880,7.36371736,87.662,87.631,0.94876536]
["bitfinex","SOLUSD",1770486344088,0.1,87.67,87.631,0.94876536]
["bitfinex","SOLUSD",1770486347280,11.48472193,87.67,87.631,0.94876536]
["bitfinex","SOLUSD",1770486347476,11.47659808,87.67,87.631,0.94876536]
["bitfinex","SOLUSD",1770486351198,0.1,87.67,87.641,0.94876536]
["bitfinex","SOLUSD",1770486352097,11.47659808,87.67,87.641,0.94876536]
["bitfinex","SOLUSD",1770486352594,0.17640314,87.669,87.641,0.4145486]
["bitfinex","SOLUSD",1770486352796,0.17640314,87.669,87.62,11.37659808]
["bitfinex","SOLUSD",1770486353498,0.17640314,87.649,87.6,11.37659808]
["bitfinex","SOLUSD",1770486354598,0.17640314,87.649,87.601,0.79362771]
["bitfinex","SOLUSD",1770486355696,0.1580184,87.639,87.601,0.79362771]
["bitfinex","SOLUSD",1770486355878,0.1580184,87.645,87.601,0.79362771]
["bitfinex","SOLUSD",1770486356073,7.32796871,87.669,87.611,0.79362771]
["bitfinex","SOLUSD",1770486356074,0.1580184,87.659,87.611,0.79362771]
["bitfinex","SOLUSD",1770486356279,0.1580184,87.668,87.621,0.79362771]
["bitfinex","SOLUSD",1770486356579,0.1580184,87.668,87.631,0.79362771]
["bitfinex","SOLUSD",1770486356793,0.1580184,87.668,87.641,0.79362771]
["bitfinex","SOLUSD",1770486357201,7.32796871,87.669,87.651,0.79362771]
["bitfinex","SOLUSD",1770486357407,7.32796871,87.669,87.651,0.67234815]
["bitfinex","SOLUSD",1770486357587,0.1,87.68,87.65,11.37659808]
["bitfinex","SOLUSD",1770486357791,0.1,87.68,87.66,11.37659808]
["bitfinex","SOLUSD",1770486359304,0.1,87.68,87.661,0.79362771]
["bitfinex","SOLUSD",1770486362104,0.1,87.7,87.671,0.79362771]
["bitfinex","SOLUSD",1770486362694,7.31352336,87.722,87.691,0.79362771]
["bitfinex","SOLUSD",1770486363110,11.47659808,87.74,87.7,11.37659808]
["bitfinex","SOLUSD",1770486363290,0.38960385,87.729,87.692,0.79362771]
["bitfinex","SOLUSD",1770486364002,11.47659808,87.74,87.7,11.37659808]
["bitfinex","SOLUSD",1770486364003,0.3965598,87.736,87.7,11.37659808]
["bitfinex","SOLUSD",1770486364307,0.1,87.74,87.7,11.37659808]
["bitfinex","SOLUSD",1770486364512,0.3965598,87.739,87.7,11.37659808]
["bitfinex","SOLUSD",1770486365013,0.3965598,87.739,87.701,0.79362771]
["bitfinex","SOLUSD",1770486365792,0.1,87.74,87.711,0.74744584]
["bitfinex","SOLUSD",1770486367022,11.47659808,87.74,87.711,0.74744584]
["bitfinex","SOLUSD",1770486367309,11.80019189,87.72,87.695,0.74744584]
["bitfinex","SOLUSD",1770486367514,11.37659808,87.71,87.688,0.74744584]
["bitfinex","SOLUSD",1770486367717,0.43382839,87.709,87.681,0.74744584]
["bitfinex","SOLUSD",1770486368814,11.37659808,87.7,87.674,0.74744584]
["bitfinex","SOLUSD",1770486369212,0.44394543,87.703,87.674,0.74744584]
["bitfinex","SOLUSD",1770486370213,11.83054434,87.71,87.674,0.74744584]
["bitfinex","SOLUSD",1770486370894,0.47360463,87.709,87.674,0.74744584]
["bitfinex","SOLUSD",1770486371096,11.37659808,87.7,87.674,0.74744584]
["bitfinex","SOLUSD",1770486371492,11.37659808,87.69,87.667,0.79292688]
["bitfinex","SOLUSD",1770486372213,11.37659808,87.68,87.659,0.79292688]
["bitfinex","SOLUSD",1770486372906,0.48326479,87.689,87.659,0.79292688]
["bitfinex","SOLUSD",1770486373405,0.492814,87.669,87.632,0.79292688]
["bitfinex","SOLUSD",1770486373595,11.37659808,87.66,87.632,0.79292688]
["bitfinex","SOLUSD",1770486374202,0.492814,87.669,87.632,0.79292688]
["bitfinex","SOLUSD",1770486374406,11.37659808,87.68,87.641,0.79292688]
["bitfinex","SOLUSD",1770486376519,0.50225353,87.685,87.651,0.79292688]
["bitfinex","SOLUSD",1770486378428,0.53893979,87.669,87.631,0.79292688]
["bitfinex","SOLUSD",1770486378718,11.37659808,87.67,87.631,0.79292688]
["bitfinex","SOLUSD",1770486379019,0.54784952,87.677,87.631,0.79292688]
["bitfinex","SOLUSD",1770486379224,0.54784952,87.677,87.641,0.79292688]
["bitfinex","SOLUSD",1770486379816,11.37659808,87.67,87.641,0.79292688]
["bitfinex","SOLUSD",1770486380521,0.54784952,87.677,87.641,0.79292688]
["bitfinex","SOLUSD",1770486381723,11.37659808,87.67,87.641,0.79292688]
["bitfinex","SOLUSD",1770486382218,11.37659808,87.66,87.631,0.79292688]
["bitfinex","SOLUSD",1770486383626,0.57396936,87.661,87.631,0.79292688]
["bitfinex","SOLUSD",1770486384011,11.37659808,87.65,87.631,0.79292688]
["bitfinex","SOLUSD",1770486384308,0.5908864,87.659,87.631,0.79292688]
["bitfinex","SOLUSD",1770486385825,0.60741706,87.699,87.631,0.79292688]
["bitfinex","SOLUSD",1770486386015,0.60741706,87.675,87.633,0.79292688]
["bitfinex","SOLUSD",1770486386215,0.60741706,87.675,87.641,0.79292688]
["bitfinex","SOLUSD",1770486388026,0.62357015,87.682,87.641,0.79292688]
["bitfinex","SOLUSD",1770486388442,11.37659808,87.67,87.641,0.79292688]
["bitfinex","SOLUSD",1770486388610,0.62357015,87.679,87.641,0.79292688]
["bitfinex","SOLUSD",1770486389115,0.63150781,87.669,87.641,0.79292688]
["bitfinex","SOLUSD",1770486389832,12.39220804,87.703,87.601,33.89931544]
["bitfinex","SOLUSD",1770486389833,0.63935431,87.649,87.602,0.79292688]
["bitfinex","SOLUSD",1770486390127,0.63935431,87.649,87.611,0.79292688]
["bitfinex","SOLUSD",1770486390708,11.37659808,87.65,87.611,0.79292688]
["bitfinex","SOLUSD",1770486390905,0.64711067,87.663,87.63,11.37659808]
["bitfinex","SOLUSD",1770486391122,12.02370875,87.67,87.631,0.79292688]
["bitfinex","SOLUSD",1770486391647,0.64711067,87.67,87.631,0.79292688]
["bitfinex","SOLUSD",1770486392015,0.64711067,87.67,87.641,0.79292688]
["bitfinex","SOLUSD",1770486392224,0.65477795,87.677,87.641,0.79292688]
["bitfinex","SOLUSD",1770486392439,0.65477795,87.677,87.64,11.37659808]
["bitfinex","SOLUSD",1770486392440,0.65477795,87.696,87.661,0.79292688]
["bitfinex","SOLUSD",1770486392938,0.66235716,87.689,87.661,0.79292688]
["bitfinex","SOLUSD",1770486393250,0.66235716,87.702,87.661,0.79292688]
["bitfinex","SOLUSD",1770486393837,11.37659808,87.7,87.661,0.79292688]
["bitfinex","SOLUSD",1770486394017,0.66984932,87.699,87.661,0.79292688]
["bitfinex","SOLUSD",1770486396637,11.37659808,87.68,87.661,0.79292688]
["bitfinex","SOLUSD",1770486396839,0.69896723,87.679,87.641,0.82985058]
["bitfinex","SOLUSD",1770486397151,0.69896723,87.679,87.611,4.66189465]
["bitfinex","SOLUSD",1770486397435,12.39220804,87.703,87.591,0.92050082]
["bitfinex","SOLUSD",1770486397436,11.37659808,87.62,87.591,0.92050082]
["bitfinex","SOLUSD",1770486397637,11.37659808,87.63,87.591,0.92050082]
["bitfinex","SOLUSD",1770486397944,11.37659808,87.65,87.601,0.92050082]
["bitfinex","SOLUSD",1770486398115,5.13032502,87.657,87.611,0.92050082]
["bitfinex","SOLUSD",1770486398516,11.37659808,87.65,87.611,0.92050082]
["bitfinex","SOLUSD",1770486399637,11.37659808,87.63,87.611,0.92050082]
["bitfinex","SOLUSD",1770486399843,11.3975703,87.64,87.611,0.92050082]
["bitfinex","SOLUSD",1770486400940,11.37659808,87.64,87.611,0.92050082]
["bitfinex","SOLUSD",1770486401426,0.02780299,87.648,87.611,0.92050082]
["bitfinex","SOLUSD",1770486402836,11.37659808,87.65,87.611,0.92050082]
["bitfinex","SOLUSD",1770486405543,0.02829133,87.657,87.611,0.92050082]
["bitfinex","SOLUSD",1770486405740,11.37659808,87.66,87.613,0.92050082]
["bitfinex","SOLUSD",1770486407724,11.37659808,87.65,87.613,0.92050082]
["bitfinex","SOLUSD",1770486408021,11.37659808,87.63,87.613,0.92050082]
["bitfinex","SOLUSD",1770486408522,11.37659808,87.63,87.58,11.57659808]
["bitfinex","SOLUSD",1770486408523,11.37659808,87.63,87.603,0.92050082]
["bitfinex","SOLUSD",1770486409524,11.38726579,87.63,87.603,0.92050082]
["bitfinex","SOLUSD",1770486409728,11.38726579,87.64,87.603,0.92050082]
["bitfinex","SOLUSD",1770486410026,41.84794091,87.694,87.603,0.92050082]
["bitfinex","SOLUSD",1770486410027,11.38726579,87.65,87.603,0.92050082]
["bitfinex","SOLUSD",1770486410221,11.38726579,87.66,87.611,0.92050082]
["bitfinex","SOLUSD",1770486410434,16.74812767,87.71,87.621,0.92050082]
["bitfinex","SOLUSD",1770486410435,11.38726579,87.67,87.621,0.92050082]
["bitfinex","SOLUSD",1770486411323,11.38726579,87.68,87.631,0.92050082]
["bitfinex","SOLUSD",1770486411836,11.38726579,87.68,87.633,0.92050082]
["bitfinex","SOLUSD",1770486412245,11.38726579,87.67,87.633,0.92050082]
["bitfinex","SOLUSD",1770486412458,11.38726579,87.66,87.633,0.92050082]
["bitfinex","SOLUSD",1770486414557,11.38726579,87.67,87.633,0.92050082]
["bitfinex","SOLUSD",1770486415256,11.38726579,87.66,87.633,0.92050082]
["bitfinex","SOLUSD",1770486415868,11.38726579,87.68,87.634,0.92050082]
["bitfinex","SOLUSD",1770486416243,11.38726579,87.7,87.651,0.92050082]
["bitfinex","SOLUSD",1770486416442,11.38726579,87.69,87.651,0.92050082]
["bitfinex","SOLUSD",1770486417260,11.38726579,87.7,87.651,0.92050082]
["bitfinex","SOLUSD",1770486418164,11.38726579,87.69,87.651,0.92050082]
["bitfinex","SOLUSD",1770486419565,11.38726579,87.7,87.653,0.92050082]
["bitfinex","SOLUSD",1770486419942,11.38726579,87.69,87.653,0.92050082]
["bitfinex","SOLUSD",1770486423252,11.38726579,87.68,87.653,0.92050082]
["bitfinex","SOLUSD",1770486423469,5.13032502,87.712,87.653,0.92050082]
["bitfinex","SOLUSD",1770486423652,11.38726579,87.69,87.653,0.92050082]
["bitfinex","SOLUSD",1770486424677,11.38726579,87.7,87.653,0.92050082]
["bitfinex","SOLUSD",1770486424857,11.38726579,87.7,87.655,0.92050082]
["bitfinex","SOLUSD",1770486425054,13.28502361,87.738,87.661,0.92050082]
["bitfinex","SOLUSD",1770486425254,11.38726579,87.73,87.681,0.92050082]
["bitfinex","SOLUSD",1770486425567,11.38726579,87.72,87.681,0.92050082]
["bitfinex","SOLUSD",1770486426665,11.38726579,87.71,87.681,0.92050082]
["bitfinex","SOLUSD",1770486427172,11.38726579,87.69,87.649,0.92050082]
["bitfinex","SOLUSD",1770486427370,11.38726579,87.69,87.651,0.92050082]
["bitfinex","SOLUSD",1770486427582,11.38726579,87.68,87.651,0.92050082]
["bitfinex","SOLUSD",1770486431067,11.38726579,87.69,87.653,0.92050082]
["bitfinex","SOLUSD",1770486431982,5.13032502,87.723,87.653,0.92050082]
["bitfinex","SOLUSD",1770486431983,11.38726579,87.7,87.653,0.92050082]
["bitfinex","SOLUSD",1770486432279,11.38726579,87.69,87.655,0.92050082]
["bitfinex","SOLUSD",1770486434580,0.1,87.74,87.655,0.92050082]
["bitfinex","SOLUSD",1770486434581,11.38726579,87.68,87.655,0.92050082]
["bitfinex","SOLUSD",1770486435680,11.38726579,87.69,87.655,0.92050082]
["bitfinex","SOLUSD",1770486437471,11.38726579,87.7,87.657,0.92050082]
["bitfinex","SOLUSD",1770486437984,11.38726579,87.69,87.657,0.92050082]
["bitfinex","SOLUSD",1770486438286,5.13032502,87.723,87.657,0.92050082]
["bitfinex","SOLUSD",1770486438287,11.38726579,87.68,87.657,0.92050082]
["bitfinex","SOLUSD",1770486439974,11.38726579,87.69,87.657,0.92050082]
["bitfinex","SOLUSD",1770486445892,11.38726579,87.68,87.657,0.92050082]
["bitfinex","SOLUSD",1770486446992,11.38726579,87.69,87.657,0.92050082]
["bitfinex","SOLUSD",1770486448598,11.38726579,87.7,87.659,0.92050082]
["bitfinex","SOLUSD",1770486449598,11.38726579,87.69,87.659,0.92050082]
["bitfinex","SOLUSD",1770486452302,11.38726579,87.7,87.659,0.92050082]
["bitfinex","SOLUSD",1770486453410,4.54833082,87.7,87.659,0.92050082]
["bitfinex","SOLUSD",1770486454718,4.54833082,87.69,87.659,0.92050082]
["bitfinex","SOLUSD",1770486455216,4.54833082,87.68,87.647,0.92050082]
["bitfinex","SOLUSD",1770486455422,4.54833082,87.67,87.64,0.92050082]
["bitfinex","SOLUSD",1770486458011,4.54833082,87.68,87.64,0.92050082]
["bitfinex","SOLUSD",1770486466628,4.54833082,87.66,87.634,0.92050082]
["bitfinex","SOLUSD",1770486471441,4.55214589,87.66,87.634,0.92050082]
["bitfinex","SOLUSD",1770486471647,4.55214589,87.65,87.626,0.92050082]
["bitfinex","SOLUSD",1770486473341,4.55214589,87.64,87.62,0.92050082]
["bitfinex","SOLUSD",1770486473542,4.55214589,87.63,87.602,0.92050082]
["bitfinex","SOLUSD",1770486473838,4.55214589,87.62,87.602,0.92050082]
["bitfinex","SOLUSD",1770486474038,4.55214589,87.62,87.596,0.92050082]
["bitfinex","SOLUSD",1770486474234,4.55214589,87.61,87.589,0.92050082]
["bitfinex","SOLUSD",1770486474418,4.55214589,87.6,87.582,0.92050082]
["bitfinex","SOLUSD",1770486474614,5.13032502,87.645,87.57,0.92050082]
["bitfinex","SOLUSD",1770486474615,4.55214589,87.59,87.57,0.92050082]
["bitfinex","SOLUSD",1770486475052,4.55214589,87.59,87.564,0.92050082]
["bitfinex","SOLUSD",1770486475422,4.55214589,87.6,87.564,0.92050082]
["bitfinex","SOLUSD",1770486478030,4.55214589,87.62,87.571,0.92050082]
["bitfinex","SOLUSD",1770486478340,4.55214589,87.61,87.571,0.92050082]
["bitfinex","SOLUSD",1770486479035,4.55214589,87.6,87.571,0.92050082]
["bitfinex","SOLUSD",1770486480143,4.55214589,87.61,87.571,0.92050082]
["bitfinex","SOLUSD",1770486480639,4.55214589,87.62,87.573,0.92050082]
["bitfinex","SOLUSD",1770486480846,4.55214589,87.61,87.573,0.92050082]
["bitfinex","SOLUSD",1770486482233,4.55214589,87.62,87.575,0.92050082]
["bitfinex","SOLUSD",1770486483940,4.55214589,87.63,87.581,0.92050082]
["bitfinex","SOLUSD",1770486484541,4.55214589,87.64,87.591,0.92050082]
["bitfinex","SOLUSD",1770486484748,4.55214589,87.65,87.611,0.92050082]
["bitfinex","SOLUSD",1770486485045,4.55214589,87.66,87.611,0.92050082]
["bitfinex","SOLUSD",1770486485825,4.55214589,87.64,87.611,0.92050082]
["bitfinex","SOLUSD",1770486488946,4.55214589,87.66,87.613,0.92050082]
["bitfinex","SOLUSD",1770486489731,4.55214589,87.65,87.613,0.92050082]
["bitfinex","SOLUSD",1770486490843,5.13032502,87.689,87.613,0.92050082]
["bitfinex","SOLUSD",1770486491145,4.55214589,87.68,87.631,0.92050082]
["bitfinex","SOLUSD",1770486492226,4.55214589,87.67,87.631,0.92050082]
["bitfinex","SOLUSD",1770486492836,4.55214589,87.68,87.631,0.92050082]
["bitfinex","SOLUSD",1770486493949,4.55214589,87.68,87.633,0.92050082]
["bitfinex","SOLUSD",1770486497548,4.55214589,87.67,87.633,0.92050082]
["bitfinex","SOLUSD",1770486498938,4.55214589,87.68,87.633,0.92050082]
["bitfinex","SOLUSD",1770486499643,5.13032502,87.697,87.633,0.92050082]
["bitfinex","SOLUSD",1770486499644,4.55214589,87.67,87.633,0.92050082]
["bitfinex","SOLUSD",1770486499829,4.55214589,87.68,87.635,0.92050082]
["bitfinex","SOLUSD",1770486500451,4.55214589,87.69,87.641,0.92050082]
["bitfinex","SOLUSD",1770486501149,5.13032502,87.712,87.641,0.92050082]
["bitfinex","SOLUSD",1770486501351,4.55214589,87.7,87.651,0.92050082]
["bitfinex","SOLUSD",1770486501748,4.55214589,87.7,87.653,0.92050082]
["bitfinex","SOLUSD",1770486502472,4.55214589,87.68,87.653,0.92050082]
["bitfinex","SOLUSD",1770486504756,4.55214589,87.67,87.653,0.92050082]
["bitfinex","SOLUSD",1770486508056,4.55214589,87.68,87.653,0.92050082]
["bitfinex","SOLUSD",1770486509450,4.55214589,87.69,87.653,0.92050082]
["bitfinex","SOLUSD",1770486512859,4.55214589,87.7,87.653,0.92050082]
["bitfinex","SOLUSD",1770486513160,4.55214589,87.7,87.655,0.92050082]
["bitfinex","SOLUSD",1770486514865,4.55214589,87.71,87.661,0.92050082]
["bitfinex","SOLUSD",1770486515168,4.55214589,87.71,87.671,0.92050082]
["bitfinex","SOLUSD",1770486515963,0.1,87.74,87.671,0.92050082]
["bitfinex","SOLUSD",1770486516165,4.55214589,87.72,87.673,0.92050082]
["bitfinex","SOLUSD",1770486517670,4.55214589,87.71,87.673,0.92050082]
["bitfinex","SOLUSD",1770486519473,4.55214589,87.72,87.673,0.92050082]
["bitfinex","SOLUSD",1770486520660,0.1,87.74,87.646,0.92050082]
["bitfinex","SOLUSD",1770486520973,4.55214589,87.67,87.646,0.92050082]
["bitfinex","SOLUSD",1770486522172,4.55214589,87.67,87.634,0.92050082]
["bitfinex","SOLUSD",1770486522775,4.55214589,87.66,87.634,0.92050082]
["bitfinex","SOLUSD",1770486524968,4.55214589,87.7,87.634,0.92050082]
["bitfinex","SOLUSD",1770486525267,4.55214589,87.66,87.634,0.92050082]
["bitfinex","SOLUSD",1770486526579,4.55214589,87.64,87.621,0.92050082]
["bitfinex","SOLUSD",1770486527681,4.55214589,87.65,87.621,0.92050082]
["bitfinex","SOLUSD",1770486530971,4.55214589,87.64,87.621,0.92050082]
["bitfinex","SOLUSD",1770486531171,5.13032502,87.69,87.621,0.92050082]
["bitfinex","SOLUSD",1770486531362,4.55398636,87.64,87.621,0.92050082]
["bitfinex","SOLUSD",1770486535385,4.55398636,87.63,87.593,0.92050082]
["bitfinex","SOLUSD",1770486535971,4.55398636,87.63,87.595,0.92050082]
["bitfinex","SOLUSD",1770486536167,4.55398636,87.64,87.601,0.92050082]
["bitfinex","SOLUSD",1770486536373,4.55398636,87.63,87.601,0.92050082]
["bitfinex","SOLUSD",1770486536688,4.55398636,87.64,87.601,0.92050082]
["bitfinex","SOLUSD",1770486536886,4.55398636,87.63,87.601,0.92050082]
["bitfinex","SOLUSD",1770486537682,4.55398636,87.62,87.601,0.92050082]
["bitfinex","SOLUSD",1770486538790,4.55398636,87.61,87.583,0.92050082]
["bitfinex","SOLUSD",1770486539270,4.55398636,87.62,87.583,0.92050082]
["bitfinex","SOLUSD",1770486540006,4.55398636,87.63,87.584,0.92050082]
["bitfinex","SOLUSD",1770486541881,4.55398636,87.63,87.586,0.92050082]
["bitfinex","SOLUSD",1770486544186,4.55398636,87.62,87.586,0.92050082]
["bitfinex","SOLUSD",1770486546378,5.36086188,87.679,87.56,0.2]
["bitfinex","SOLUSD",1770486546379,4.55398636,87.66,87.611,0.92050082]
["bitfinex","SOLUSD",1770486549974,4.55398636,87.64,87.611,0.92050082]
["bitfinex","SOLUSD",1770486550294,4.55398636,87.64,87.594,11.41621019]
["bitfinex","SOLUSD",1770486550295,0.50069396,87.639,87.594,11.41621019]
["bitfinex","SOLUSD",1770486552212,0.50069396,87.639,87.595,0.63968998]
["bitfinex","SOLUSD",1770486553575,0.49658474,87.629,87.595,0.63968998]
["bitfinex","SOLUSD",1770486553982,0.49558676,87.619,87.579,0.63968998]
["bitfinex","SOLUSD",1770486554183,5.04957312,87.61,87.579,0.63968998]
["bitfinex","SOLUSD",1770486554398,0.49558676,87.609,87.579,0.63968998]
["bitfinex","SOLUSD",1770486555780,0.48983241,87.616,87.579,0.63968998]
["bitfinex","SOLUSD",1770486556292,4.55398636,87.6,87.579,0.63968998]
["bitfinex","SOLUSD",1770486556489,0.48983241,87.599,87.572,0.63968998]
["bitfinex","SOLUSD",1770486557193,0.48983241,87.599,87.56,0.2]
["bitfinex","SOLUSD",1770486557194,4.55398636,87.58,87.56,0.2]
["bitfinex","SOLUSD",1770486557577,4.55398636,87.6,87.561,0.63968998]
["bitfinex","SOLUSD",1770486557798,0.48046038,87.609,87.563,0.63968998]
["bitfinex","SOLUSD",1770486559780,0.48046038,87.609,87.564,11.42021835]
["bitfinex","SOLUSD",1770486560103,4.55398636,87.61,87.565,0.63968998]
["bitfinex","SOLUSD",1770486560405,0.47130242,87.609,87.565,0.63968998]
["bitfinex","SOLUSD",1770486560703,0.46680217,87.599,87.565,0.63968998]
["bitfinex","SOLUSD",1770486561279,4.55398636,87.6,87.565,0.63968998]
["bitfinex","SOLUSD",1770486561480,0.46680217,87.606,87.565,0.63968998]
["bitfinex","SOLUSD",1770486561481,4.55398636,87.61,87.565,0.63968998]
["bitfinex","SOLUSD",1770486561701,5.01633998,87.61,87.565,0.63968998]
["bitfinex","SOLUSD",1770486562611,0.46235362,87.609,87.565,0.63968998]
["bitfinex","SOLUSD",1770486562794,0.46235362,87.609,87.571,0.63968998]
["bitfinex","SOLUSD",1770486563397,0.45795616,87.623,87.581,0.63968998]
["bitfinex","SOLUSD",1770486563601,5.00759557,87.62,87.581,0.63968998]
["bitfinex","SOLUSD",1770486564488,0.45360921,87.619,87.581,0.63968998]
["bitfinex","SOLUSD",1770486564797,0.44931219,87.609,87.566,11.41995751]
["bitfinex","SOLUSD",1770486564987,0.64400459,87.599,87.566,11.41995751]
["bitfinex","SOLUSD",1770486565199,0.64400459,87.589,87.56,0.2]
["bitfinex","SOLUSD",1770486565492,5.36086188,87.649,87.56,0.2]
["bitfinex","SOLUSD",1770486565493,0.64400459,87.579,87.56,0.2]
["bitfinex","SOLUSD",1770486567108,0.64400459,87.589,87.561,0.63968998]
["bitfinex","SOLUSD",1770486569583,5.19799095,87.58,87.56,0.2]
["bitfinex","SOLUSD",1770486569994,0.64400459,87.579,87.56,0.2]
["bitfinex","SOLUSD",1770486571204,0.64400459,87.569,87.55,0.2]
["bitfinex","SOLUSD",1770486571605,4.55398636,87.6,87.55,0.2]
["bitfinex","SOLUSD",1770486571606,0.67252387,87.591,87.55,4.75398636]
["bitfinex","SOLUSD",1770486573505,0.67252387,87.591,87.55,11.59653606]
["bitfinex","SOLUSD",1770486573898,0.67252387,87.589,87.55,11.59653606]
["bitfinex","SOLUSD",1770486574612,5.13032502,87.621,87.55,11.59653606]
["bitfinex","SOLUSD",1770486574613,5.13032502,87.621,87.552,0.63968998]
["bitfinex","SOLUSD",1770486574820,5.36086188,87.693,87.591,0.63968998]
["bitfinex","SOLUSD",1770486575037,11.39653606,87.64,87.591,0.63968998]
["bitfinex","SOLUSD",1770486575310,5.36086188,87.679,87.551,39.97669929]
["bitfinex","SOLUSD",1770486575311,11.39653606,87.61,87.552,0.60401001]
["bitfinex","SOLUSD",1770486575512,11.39653606,87.61,87.571,0.60401001]
["bitfinex","SOLUSD",1770486575722,11.39653606,87.62,87.571,0.60401001]
["bitfinex","SOLUSD",1770486576011,11.39653606,87.63,87.581,0.60401001]
["bitfinex","SOLUSD",1770486576309,11.39653606,87.64,87.591,0.60401001]
["bitfinex","SOLUSD",1770486576625,11.39653606,87.63,87.591,0.60401001]
["bitfinex","SOLUSD",1770486576911,0.62991154,87.629,87.593,0.60401001]
["bitfinex","SOLUSD",1770486577999,0.62991154,87.619,87.586,0.60401001]
["bitfinex","SOLUSD",1770486578200,11.39653606,87.61,87.586,0.60401001]
["bitfinex","SOLUSD",1770486578612,0.62991154,87.612,87.586,0.60401001]
["bitfinex","SOLUSD",1770486580505,0.62991154,87.609,87.579,0.60401001]
["bitfinex","SOLUSD",1770486581805,0.62991154,87.617,87.581,0.60401001]
["bitfinex","SOLUSD",1770486582103,0.62991154,87.609,87.581,0.60401001]
["bitfinex","SOLUSD",1770486582316,0.62991154,87.609,87.568,0.60401001]
["bitfinex","SOLUSD",1770486583320,0.62991154,87.599,87.568,0.60401001]
["bitfinex","SOLUSD",1770486583624,11.39653606,87.58,87.556,0.60401001]
["bitfinex","SOLUSD",1770486583811,0.62991154,87.579,87.556,0.60401001]
["bitfinex","SOLUSD",1770486584015,0.62991154,87.579,87.55,0.80401001]
["bitfinex","SOLUSD",1770486584725,0.62991154,87.579,87.551,0.60401001]
["bitfinex","SOLUSD",1770486587610,0.62991154,87.579,87.55,0.2]
["bitfinex","SOLUSD",1770486588326,0.62991154,87.569,87.55,0.2]
["bitfinex","SOLUSD",1770486590722,0.62991154,87.577,87.551,0.60401001]
["bitfinex","SOLUSD",1770486592038,0.62991154,87.586,87.552,0.60401001]
["bitfinex","SOLUSD",1770486593038,11.39653606,87.6,87.554,0.60401001]
["bitfinex","SOLUSD",1770486593039,0.62991154,87.592,87.554,0.60401001]
["bitfinex","SOLUSD",1770486593417,0.62991154,87.589,87.554,0.60401001]
["bitfinex","SOLUSD",1770486597721,5.13032502,87.621,87.561,0.60401001]
["bitfinex","SOLUSD",1770486597934,11.3969697,87.61,87.561,0.60401001]
["bitfinex","SOLUSD",1770486599840,0.62991154,87.609,87.561,0.60401001]
["bitfinex","SOLUSD",1770486600546,0.62991154,87.599,87.561,0.60401001]
["bitfinex","SOLUSD",1770486600842,11.3969697,87.59,87.561,0.60401001]
["bitfinex","SOLUSD",1770486601527,0.62991154,87.589,87.561,0.60401001]
["bitfinex","SOLUSD",1770486605130,4.55882251,87.61,87.562,0.60401001]
["bitfinex","SOLUSD",1770486607230,1.04689363,87.609,87.562,0.60401001]
["bitfinex","SOLUSD",1770486610031,4.55882251,87.6,87.562,0.60401001]
["bitfinex","SOLUSD",1770486610231,1.04689363,87.599,87.562,0.60401001]
["bitfinex","SOLUSD",1770486610438,5.13032502,87.621,87.555,1.0547929]
["bitfinex","SOLUSD",1770486610439,1.04689363,87.579,87.555,1.0547929]
["bitfinex","SOLUSD",1770486612581,5.67698922,87.57,87.55,0.2]
["bitfinex","SOLUSD",1770486612850,1.11816671,87.559,87.54,1.26959867]
["bitfinex","SOLUSD",1770486613252,1.11816671,87.559,87.54,0.2]
["bitfinex","SOLUSD",1770486617256,1.11816671,87.559,87.54,1.26959867]
["bitfinex","SOLUSD",1770486617735,1.11816671,87.559,87.54,0.2]
["bitfinex","SOLUSD",1770486618657,1.11816671,87.549,87.54,0.2]
["bitfinex","SOLUSD",1770486619750,1.11816671,87.549,87.523,1.06959867]
["bitfinex","SOLUSD",1770486621764,1.11816671,87.539,87.52,0.2]
["bitfinex","SOLUSD",1770486621971,1.11816671,87.539,87.52,1.26959867]
["bitfinex","SOLUSD",1770486622165,1.11816671,87.539,87.52,0.2]
["bitfinex","SOLUSD",1770486624162,1.11816671,87.529,87.49,0.2]
["bitfinex","SOLUSD",1770486624360,1.11816671,87.534,87.491,1.06959867]
["bitfinex","SOLUSD",1770486624753,1.11816671,87.534,87.493,1.06959867]
["bitfinex","SOLUSD",1770486625364,1.11816671,87.534,87.501,1.06959867]
["bitfinex","SOLUSD",1770486625759,1.11816671,87.541,87.501,1.06959867]
["bitfinex","SOLUSD",1770486626266,1.11816671,87.559,87.513,1.06959867]
["bitfinex","SOLUSD",1770486626675,1.11816671,87.566,87.531,1.06959867]
["bitfinex","SOLUSD",1770486626968,1.11816671,87.566,87.541,1.06959867]
["bitfinex","SOLUSD",1770486627860,11.39970089,87.58,87.541,1.06959867]
["bitfinex","SOLUSD",1770486628061,1.11816671,87.593,87.551,1.06959867]
["bitfinex","SOLUSD",1770486628250,1.11816671,87.593,87.561,1.06959867]
["bitfinex","SOLUSD",1770486629872,1.11816671,87.609,87.571,1.06959867]
["bitfinex","SOLUSD",1770486643788,1.11816671,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1770486643973,1.31125304,87.619,87.581,1.26718996]
["bitfinex","SOLUSD",1770486647288,1.31125304,87.619,87.583,1.26718996]
["bitfinex","SOLUSD",1770486647486,1.31125304,87.619,87.591,1.26718996]
["bitfinex","SOLUSD",1770486653074,1.31125304,87.629,87.591,1.26718996]
["bitfinex","SOLUSD",1770486658493,1.31125304,87.623,87.591,1.26718996]
["bitfinex","SOLUSD",1770486658998,1.31125304,87.623,87.593,1.26718996]
["bitfinex","SOLUSD",1770486660480,1.31125304,87.628,87.595,1.26718996]
["bitfinex","SOLUSD",1770486661497,1.31125304,87.628,87.601,1.26718996]
["bitfinex","SOLUSD",1770486662607,1.31125304,87.619,87.586,1.26718996]
["bitfinex","SOLUSD",1770486662790,1.31125304,87.609,87.586,1.26718996]
["bitfinex","SOLUSD",1770486665408,1.31125304,87.609,87.575,1.20786877]
["bitfinex","SOLUSD",1770486665586,1.27798306,87.589,87.554,1.20786877]
["bitfinex","SOLUSD",1770486665898,5.13032502,87.611,87.549,1.20786877]
["bitfinex","SOLUSD",1770486665899,1.27798306,87.579,87.549,1.20786877]
["bitfinex","SOLUSD",1770486667492,1.27798306,87.579,87.503,33.70066158]
["bitfinex","SOLUSD",1770486667493,1.27798306,87.569,87.531,1.20786877]
["bitfinex","SOLUSD",1770486668198,1.27798306,87.559,87.524,1.20786877]
["bitfinex","SOLUSD",1770486668404,1.27798306,87.549,87.524,1.20786877]
["bitfinex","SOLUSD",1770486668914,4.55510818,87.54,87.5,11.42844337]
["bitfinex","SOLUSD",1770486669084,1.27798306,87.539,87.501,1.20786877]
["bitfinex","SOLUSD",1770486669494,1.27798306,87.559,87.511,1.20786877]
["bitfinex","SOLUSD",1770486669897,1.27798306,87.529,87.491,1.20786877]
["bitfinex","SOLUSD",1770486670106,1.27798306,87.529,87.495,1.20786877]
["bitfinex","SOLUSD",1770486672111,1.23555664,87.574,87.501,1.32537075]
["bitfinex","SOLUSD",1770486672294,1.23555664,87.549,87.501,1.32537075]
["bitfinex","SOLUSD",1770486673408,4.55510818,87.54,87.501,1.32537075]
["bitfinex","SOLUSD",1770486673709,4.55510818,87.53,87.501,1.32537075]
["bitfinex","SOLUSD",1770486673913,1.23555664,87.519,87.49,1.52537075]
["bitfinex","SOLUSD",1770486678015,4.55510818,87.5,87.49,0.2]
["bitfinex","SOLUSD",1770486678516,1.23555664,87.508,87.49,0.2]
["bitfinex","SOLUSD",1770486680302,1.23555664,87.514,87.49,1.52537075]
["bitfinex","SOLUSD",1770486686019,4.55510818,87.51,87.49,1.52537075]
["bitfinex","SOLUSD",1770486686201,1.23555664,87.509,87.49,0.2]
["bitfinex","SOLUSD",1770486686818,5.13032502,87.547,87.48,0.2]
["bitfinex","SOLUSD",1770486686819,1.23555664,87.499,87.48,0.2]
["bitfinex","SOLUSD",1770486687518,1.23555664,87.536,87.481,1.32537075]
["bitfinex","SOLUSD",1770486687710,1.23555664,87.529,87.481,1.32537075]
["bitfinex","SOLUSD",1770486688020,1.23555664,87.519,87.481,1.32537075]
["bitfinex","SOLUSD",1770486689421,1.23555664,87.519,87.482,1.32537075]
["bitfinex","SOLUSD",1770486690421,1.23555664,87.525,87.484,1.32537075]
["bitfinex","SOLUSD",1770486691723,1.23555664,87.525,87.483,11.43079226]
["bitfinex","SOLUSD",1770486691724,1.23555664,87.531,87.491,1.32537075]
["bitfinex","SOLUSD",1770486692515,1.23555664,87.531,87.493,1.32537075]
["bitfinex","SOLUSD",1770486693604,1.23555664,87.529,87.493,1.32537075]
["bitfinex","SOLUSD",1770486694010,1.23555664,87.529,87.495,1.32537075]
["bitfinex","SOLUSD",1770486694813,5.36086188,87.588,87.494,11.42935515]
["bitfinex","SOLUSD",1770486694814,1.23555664,87.539,87.501,1.32537075]
["bitfinex","SOLUSD",1770486696708,1.19655286,87.549,87.511,1.26300872]
["bitfinex","SOLUSD",1770486698424,1.19655286,87.549,87.513,1.26300872]
["bitfinex","SOLUSD",1770486702828,1.19655286,87.539,87.513,1.26300872]
["bitfinex","SOLUSD",1770486707833,5.75166104,87.53,87.513,1.26300872]
["bitfinex","SOLUSD",1770486708007,1.19655286,87.529,87.49,4.55510818]
["bitfinex","SOLUSD",1770486708207,1.19655286,87.529,87.503,1.26300872]
["bitfinex","SOLUSD",1770486708814,5.75166104,87.52,87.503,1.26300872]
["bitfinex","SOLUSD",1770486709027,1.19655286,87.519,87.503,1.26300872]
["bitfinex","SOLUSD",1770486711131,1.19655286,87.519,87.493,1.26300872]
["bitfinex","SOLUSD",1770486714637,1.19655286,87.539,87.493,1.26300872]
["bitfinex","SOLUSD",1770486715029,1.19655286,87.529,87.493,1.26300872]
["bitfinex","SOLUSD",1770486715846,1.19655286,87.519,87.493,1.26300872]
["bitfinex","SOLUSD",1770486718549,1.19655286,87.509,87.488,1.26300872]
["bitfinex","SOLUSD",1770486720340,5.7623259,87.52,87.488,1.26300872]
["bitfinex","SOLUSD",1770486720547,1.19655286,87.535,87.491,1.26300872]
["bitfinex","SOLUSD",1770486722222,1.19655286,87.535,87.49,4.56577304]
["bitfinex","SOLUSD",1770486722223,1.19655286,87.535,87.493,1.26300872]
["bitfinex","SOLUSD",1770486724246,4.56577304,87.54,87.493,1.26300872]
["bitfinex","SOLUSD",1770486724247,1.19655286,87.529,87.493,1.26300872]
["bitfinex","SOLUSD",1770486724454,1.19655286,87.519,87.493,1.26300872]
["bitfinex","SOLUSD",1770486726948,1.24863923,87.524,87.493,1.26300872]
["bitfinex","SOLUSD",1770486728053,1.24863923,87.539,87.501,1.26205904]
["bitfinex","SOLUSD",1770486729134,1.24863923,87.529,87.501,1.26205904]
["bitfinex","SOLUSD",1770486731656,1.19905783,87.556,87.503,1.20172892]
["bitfinex","SOLUSD",1770486731852,1.19905783,87.549,87.511,1.20172892]
["bitfinex","SOLUSD",1770486734851,4.56577304,87.54,87.511,1.20172892]
["bitfinex","SOLUSD",1770486735743,4.56577304,87.53,87.511,1.20172892]
["bitfinex","SOLUSD",1770486735952,4.56577304,87.53,87.491,1.23762891]
["bitfinex","SOLUSD",1770486736665,1.19522135,87.541,87.491,1.23762891]
["bitfinex","SOLUSD",1770486736844,1.19522135,87.541,87.485,1.23762891]
["bitfinex","SOLUSD",1770486736845,4.56577304,87.51,87.485,1.23762891]
["bitfinex","SOLUSD",1770486737045,4.56577304,87.52,87.485,1.23762891]
["bitfinex","SOLUSD",1770486737359,4.56577304,87.52,87.48,0.2]
["bitfinex","SOLUSD",1770486737360,4.56577304,87.53,87.491,1.23762891]
["bitfinex","SOLUSD",1770486737540,4.56577304,87.54,87.491,1.23762891]
["bitfinex","SOLUSD",1770486737742,4.56577304,87.53,87.491,1.23762891]
["bitfinex","SOLUSD",1770486738865,4.56577304,87.52,87.491,1.23762891]
["bitfinex","SOLUSD",1770486739761,1.19522135,87.509,87.481,1.23762891]
["bitfinex","SOLUSD",1770486740176,1.19522135,87.499,87.48,0.2]
["bitfinex","SOLUSD",1770486741374,1.19522135,87.512,87.481,1.23762891]
["bitfinex","SOLUSD",1770486742853,1.19522135,87.509,87.481,1.23762891]
["bitfinex","SOLUSD",1770486743566,4.56577304,87.55,87.48,0.2]
["bitfinex","SOLUSD",1770486743567,1.19522135,87.523,87.49,4.56577304]
["bitfinex","SOLUSD",1770486743759,1.19522135,87.523,87.491,1.23762891]
["bitfinex","SOLUSD",1770486744068,1.19522135,87.519,87.491,1.23762891]
["bitfinex","SOLUSD",1770486744272,1.19522135,87.509,87.483,1.23762891]
["bitfinex","SOLUSD",1770486745552,5.76099439,87.5,87.48,0.2]
["bitfinex","SOLUSD",1770486746063,1.19522135,87.499,87.48,0.2]
["bitfinex","SOLUSD",1770486746445,5.76099439,87.49,87.48,0.2]
["bitfinex","SOLUSD",1770486746659,1.19522135,87.489,87.48,0.2]
["bitfinex","SOLUSD",1770486747473,1.19522135,87.489,87.47,0.2]
["bitfinex","SOLUSD",1770486750271,4.56577304,87.48,87.47,0.2]
["bitfinex","SOLUSD",1770486750470,1.19522135,87.479,87.47,0.2]
["bitfinex","SOLUSD",1770486752372,1.19522135,87.499,87.47,1.43762891]
["bitfinex","SOLUSD",1770486753976,1.19522135,87.489,87.47,0.2]
["bitfinex","SOLUSD",1770486754856,15.25823702,87.534,87.46,0.2]
["bitfinex","SOLUSD",1770486754857,1.19522135,87.479,87.46,0.2]
["bitfinex","SOLUSD",1770486755587,1.20063461,87.485,87.46,1.38780953]
["bitfinex","SOLUSD",1770486755879,1.20063461,87.49,87.46,1.38780953]
["bitfinex","SOLUSD",1770486756266,5.76640765,87.49,87.46,1.38780953]
["bitfinex","SOLUSD",1770486756477,1.20063461,87.49,87.46,1.38780953]
["bitfinex","SOLUSD",1770486757493,1.20063461,87.489,87.46,1.38780953]
["bitfinex","SOLUSD",1770486759764,4.56577304,87.47,87.46,0.2]
["bitfinex","SOLUSD",1770486759968,4.56577304,87.47,87.44,0.2]
["bitfinex","SOLUSD",1770486759969,1.20063461,87.469,87.448,1.18780953]
["bitfinex","SOLUSD",1770486760280,1.20063461,87.483,87.448,1.18780953]
["bitfinex","SOLUSD",1770486760472,1.20063461,87.479,87.448,1.18780953]
["bitfinex","SOLUSD",1770486760780,1.20063461,87.489,87.448,1.18780953]
["bitfinex","SOLUSD",1770486761090,1.20063461,87.479,87.448,1.18780953]
["bitfinex","SOLUSD",1770486762286,1.20063461,87.472,87.44,1.38780953]
["bitfinex","SOLUSD",1770486763266,4.56577304,87.48,87.44,1.38780953]
["bitfinex","SOLUSD",1770486763468,1.20063461,87.484,87.451,1.18780953]
["bitfinex","SOLUSD",1770486763667,1.20063461,87.499,87.451,1.18780953]
["bitfinex","SOLUSD",1770486764970,1.20063461,87.489,87.451,1.18780953]
["bitfinex","SOLUSD",1770486765171,1.20063461,87.489,87.453,1.18780953]
["bitfinex","SOLUSD",1770486765387,5.13032502,87.52,87.452,11.43484425]
["bitfinex","SOLUSD",1770486765388,5.13032502,87.52,87.461,1.18780953]
["bitfinex","SOLUSD",1770486765690,4.56577304,87.52,87.471,1.18780953]
["bitfinex","SOLUSD",1770486766388,4.56577304,87.53,87.491,1.18780953]
["bitfinex","SOLUSD",1770486766603,4.56577304,87.55,87.511,1.18780953]
["bitfinex","SOLUSD",1770486767090,4.56577304,87.57,87.521,1.18780953]
["bitfinex","SOLUSD",1770486767493,0.42737542,87.569,87.521,1.18780953]
["bitfinex","SOLUSD",1770486768087,4.56577304,87.56,87.521,1.18780953]
["bitfinex","SOLUSD",1770486768295,0.42710979,87.569,87.531,1.18780953]
["bitfinex","SOLUSD",1770486768592,0.42710979,87.559,87.531,1.18780953]
["bitfinex","SOLUSD",1770486768892,0.42684721,87.589,87.551,1.18780953]
["bitfinex","SOLUSD",1770486769887,4.56577304,87.58,87.551,1.18780953]
["bitfinex","SOLUSD",1770486770091,0.42658764,87.582,87.551,1.18780953]
["bitfinex","SOLUSD",1770486770286,4.56577304,87.58,87.551,1.18780953]
["bitfinex","SOLUSD",1770486770591,4.56577304,87.57,87.544,1.18780953]
["bitfinex","SOLUSD",1770486770791,0.3443348,87.569,87.544,1.18780953]
["bitfinex","SOLUSD",1770486771493,0.3443348,87.569,87.537,1.18780953]
["bitfinex","SOLUSD",1770486771494,4.56577304,87.56,87.537,1.18780953]
["bitfinex","SOLUSD",1770486772098,0.3443348,87.569,87.537,1.18780953]
["bitfinex","SOLUSD",1770486773878,5.13032502,87.58,87.537,1.18780953]
["bitfinex","SOLUSD",1770486773879,11.40430665,87.56,87.537,1.18780953]
["bitfinex","SOLUSD",1770486775385,11.40508176,87.56,87.537,1.18780953]
["bitfinex","SOLUSD",1770486775584,0.10320152,87.562,87.537,1.18780953]
["bitfinex","SOLUSD",1770486776102,11.40508176,87.56,87.537,1.18780953]
["bitfinex","SOLUSD",1770486778390,0.10320152,87.562,87.537,1.18780953]
["bitfinex","SOLUSD",1770486778788,0.2,87.6,87.537,1.18780953]
["bitfinex","SOLUSD",1770486778987,11.40508176,87.57,87.537,1.18780953]
["bitfinex","SOLUSD",1770486780285,11.40508176,87.56,87.537,1.18780953]
["bitfinex","SOLUSD",1770486780988,11.40508176,87.56,87.515,1.18780953]
["bitfinex","SOLUSD",1770486781812,11.40508176,87.55,87.515,1.18780953]
["bitfinex","SOLUSD",1770486784313,11.40508176,87.53,87.499,1.18780953]
["bitfinex","SOLUSD",1770486785795,11.40508176,87.54,87.501,1.09396691]
["bitfinex","SOLUSD",1770486788806,11.40508176,87.53,87.501,1.09396691]
["bitfinex","SOLUSD",1770486788998,11.40508176,87.51,87.495,1.09396691]
["bitfinex","SOLUSD",1770486789387,11.40508176,87.51,87.465,1.09396691]
["bitfinex","SOLUSD",1770486790000,11.40508176,87.5,87.465,1.09396691]
["bitfinex","SOLUSD",1770486791506,11.40508176,87.52,87.471,1.09396691]
["bitfinex","SOLUSD",1770486792411,11.40508176,87.52,87.48,11.40508176]
["bitfinex","SOLUSD",1770486792616,11.40508176,87.52,87.481,1.09396691]
["bitfinex","SOLUSD",1770486795109,11.40508176,87.5,87.481,1.09396691]
["bitfinex","SOLUSD",1770486795302,11.40508176,87.5,87.455,1.09396691]
["bitfinex","SOLUSD",1770486795616,4.56907977,87.51,87.461,1.09396691]
["bitfinex","SOLUSD",1770486796215,4.56907977,87.51,87.471,1.09396691]
["bitfinex","SOLUSD",1770486796414,4.56907977,87.52,87.471,1.09396691]
["bitfinex","SOLUSD",1770486798220,4.56907977,87.51,87.471,1.09396691]
["bitfinex","SOLUSD",1770486801212,4.56907977,87.5,87.471,1.09396691]
["bitfinex","SOLUSD",1770486801920,4.56907977,87.51,87.471,1.09396691]
["bitfinex","SOLUSD",1770486805305,4.56907977,87.52,87.471,1.09396691]
["bitfinex","SOLUSD",1770486805831,4.56907977,87.51,87.471,1.09396691]
["bitfinex","SOLUSD",1770486806407,4.56907977,87.5,87.471,1.09396691]
["bitfinex","SOLUSD",1770486806810,5.13032502,87.545,87.471,1.09396691]
["bitfinex","SOLUSD",1770486806811,4.56907977,87.49,87.471,1.09396691]
["bitfinex","SOLUSD",1770486807924,4.56907977,87.5,87.471,1.09396691]
["bitfinex","SOLUSD",1770486809732,4.56907977,87.49,87.465,1.09396691]
["bitfinex","SOLUSD",1770486809913,4.56907977,87.48,87.459,1.09396691]
["bitfinex","SOLUSD",1770486810250,5.13032502,87.525,87.459,1.09396691]
["bitfinex","SOLUSD",1770486810251,4.56907977,87.5,87.459,1.09396691]
["bitfinex","SOLUSD",1770486810614,4.56907977,87.49,87.459,1.09396691]
["bitfinex","SOLUSD",1770486811523,4.56907977,87.5,87.459,1.09396691]
["bitfinex","SOLUSD",1770486813822,4.56907977,87.49,87.459,1.09396691]
["bitfinex","SOLUSD",1770486814712,4.56907977,87.5,87.459,1.09396691]
["bitfinex","SOLUSD",1770486817544,4.56907977,87.51,87.461,1.09396691]
["bitfinex","SOLUSD",1770486817716,5.13032502,87.531,87.461,1.09396691]
["bitfinex","SOLUSD",1770486817922,4.56907977,87.5,87.461,1.09396691]
["bitfinex","SOLUSD",1770486821430,4.56907977,87.48,87.461,1.09396691]
["bitfinex","SOLUSD",1770486822524,4.56907977,87.49,87.461,1.09396691]
["bitfinex","SOLUSD",1770486823835,4.56907977,87.5,87.461,1.09396691]
["bitfinex","SOLUSD",1770486826742,4.56907977,87.51,87.461,1.09396691]
["bitfinex","SOLUSD",1770486829353,4.56907977,87.5,87.461,1.09396691]
["bitfinex","SOLUSD",1770486831554,4.56907977,87.51,87.461,1.09396691]
["bitfinex","SOLUSD",1770486832248,4.56907977,87.52,87.461,1.09396691]
["bitfinex","SOLUSD",1770486833139,4.56907977,87.52,87.471,1.09396691]
["bitfinex","SOLUSD",1770486834859,4.56907977,87.5,87.471,1.09396691]
["bitfinex","SOLUSD",1770486837543,4.56859579,87.5,87.471,1.09396691]
["bitfinex","SOLUSD",1770486840358,4.56859579,87.51,87.471,1.09396691]
["bitfinex","SOLUSD",1770486840740,5.13032502,87.531,87.471,1.09396691]
["bitfinex","SOLUSD",1770486840741,4.56859579,87.52,87.471,1.09396691]
["bitfinex","SOLUSD",1770486841157,4.56859579,87.53,87.481,1.09396691]
["bitfinex","SOLUSD",1770486841345,4.56859579,87.52,87.481,1.09396691]
["bitfinex","SOLUSD",1770486841869,4.56859579,87.51,87.481,1.09396691]
["bitfinex","SOLUSD",1770486844162,4.56859579,87.5,87.481,1.09396691]
["bitfinex","SOLUSD",1770486845766,4.56859579,87.5,87.46,4.56859579]
["bitfinex","SOLUSD",1770486845767,4.56859579,87.5,87.474,1.09396691]
["bitfinex","SOLUSD",1770486856477,4.56859579,87.51,87.474,1.09396691]
["bitfinex","SOLUSD",1770486857070,4.56859579,87.5,87.474,1.09396691]
["bitfinex","SOLUSD",1770486858475,4.56859579,87.51,87.474,1.09396691]
["bitfinex","SOLUSD",1770486858775,5.13032502,87.539,87.474,1.09396691]
["bitfinex","SOLUSD",1770486858962,4.56859579,87.51,87.474,1.09396691]
["bitfinex","SOLUSD",1770486862376,4.56859579,87.52,87.474,1.09396691]
["bitfinex","SOLUSD",1770486863060,4.56859579,87.53,87.481,1.09396691]
["bitfinex","SOLUSD",1770486863976,4.56859579,87.52,87.481,1.09396691]
["bitfinex","SOLUSD",1770486866066,4.56859579,87.53,87.481,1.09396691]
["bitfinex","SOLUSD",1770486866255,4.56859579,87.52,87.481,1.09396691]
["bitfinex","SOLUSD",1770486868094,4.56859579,87.51,87.481,1.09396691]
["bitfinex","SOLUSD",1770486870197,4.56859579,87.5,87.481,1.09396691]
["bitfinex","SOLUSD",1770486870997,4.56859579,87.49,87.481,1.09396691]
["bitfinex","SOLUSD",1770486871302,4.56859579,87.5,87.481,1.09396691]
["bitfinex","SOLUSD",1770486878096,5.13032502,87.527,87.481,1.09396691]
["bitfinex","SOLUSD",1770486878303,4.56859579,87.5,87.481,1.09396691]
["bitfinex","SOLUSD",1770486881389,4.56859579,87.5,87.462,1.09396691]
["bitfinex","SOLUSD",1770486881592,4.56859579,87.48,87.441,1.09396691]
["bitfinex","SOLUSD",1770486881998,4.56859579,87.49,87.441,1.09396691]
["bitfinex","SOLUSD",1770486882995,4.56859579,87.48,87.441,1.09396691]
["bitfinex","SOLUSD",1770486883309,4.56859579,87.49,87.441,1.09396691]
["bitfinex","SOLUSD",1770486884174,4.56859579,87.48,87.441,1.09396691]
["bitfinex","SOLUSD",1770486886492,4.56859579,87.47,87.441,1.09396691]
["bitfinex","SOLUSD",1770486886794,4.56859579,87.48,87.441,1.09396691]
["bitfinex","SOLUSD",1770486889097,4.56859579,87.47,87.441,1.09396691]
["bitfinex","SOLUSD",1770486889278,4.56859579,87.48,87.441,1.09396691]
["bitfinex","SOLUSD",1770486889485,4.56859579,87.47,87.441,1.09396691]
["bitfinex","SOLUSD",1770486893879,15.21694758,87.505,87.441,1.09396691]
["bitfinex","SOLUSD",1770486894085,4.56859579,87.49,87.451,1.09396691]
["bitfinex","SOLUSD",1770486897504,4.569481,87.49,87.451,1.09396691]
["bitfinex","SOLUSD",1770486901408,4.569481,87.48,87.451,1.09396691]
["bitfinex","SOLUSD",1770486901609,4.569481,87.47,87.451,1.09396691]
["bitfinex","SOLUSD",1770486902212,4.569481,87.48,87.451,1.09396691]
["bitfinex","SOLUSD",1770486902505,4.569481,87.47,87.451,1.09396691]
["bitfinex","SOLUSD",1770486903107,4.569481,87.46,87.441,1.09396691]
["bitfinex","SOLUSD",1770486907912,4.569481,87.45,87.43,0.1]
["bitfinex","SOLUSD",1770486908097,11.4290939,87.496,87.43,0.1]
["bitfinex","SOLUSD",1770486908098,4.569481,87.44,87.43,1.19396691]
["bitfinex","SOLUSD",1770486909216,4.569481,87.44,87.42,0.1]
["bitfinex","SOLUSD",1770486909518,4.569481,87.45,87.41,0.2]
["bitfinex","SOLUSD",1770486909519,4.569481,87.43,87.41,1.29396691]
["bitfinex","SOLUSD",1770486911401,4.58321397,87.48,87.4,0.1]
["bitfinex","SOLUSD",1770486911402,4.569481,87.42,87.4,0.1]
["bitfinex","SOLUSD",1770486911597,4.569481,87.41,87.4,0.1]
["bitfinex","SOLUSD",1770486911802,4.569481,87.41,87.392,1.09396691]
["bitfinex","SOLUSD",1770486912301,4.569481,87.42,87.392,1.09396691]
["bitfinex","SOLUSD",1770486913612,4.569481,87.4,87.383,1.09396691]
["bitfinex","SOLUSD",1770486914621,4.569481,87.39,87.383,1.09396691]
["bitfinex","SOLUSD",1770486914818,4.569481,87.4,87.383,1.09396691]
["bitfinex","SOLUSD",1770486915119,4.569481,87.39,87.37,0.1]
["bitfinex","SOLUSD",1770486915337,15.21694758,87.433,87.35,0.1]
["bitfinex","SOLUSD",1770486915338,4.569481,87.38,87.357,1.09396691]
["bitfinex","SOLUSD",1770486915614,4.569481,87.37,87.352,1.09396691]
["bitfinex","SOLUSD",1770486915997,4.569481,87.37,87.35,0.1]
["bitfinex","SOLUSD",1770486915998,4.569481,87.36,87.35,0.1]
["bitfinex","SOLUSD",1770486916197,4.569481,87.4,87.351,1.09396691]
["bitfinex","SOLUSD",1770486916420,5.13032502,87.425,87.361,1.09396691]
["bitfinex","SOLUSD",1770486916721,4.569481,87.4,87.361,1.09396691]
["bitfinex","SOLUSD",1770486917800,4.569481,87.39,87.361,1.09396691]
["bitfinex","SOLUSD",1770486918001,4.569481,87.4,87.361,1.09396691]
["bitfinex","SOLUSD",1770486919528,4.569481,87.38,87.351,1.09396691]
["bitfinex","SOLUSD",1770486919732,4.569481,87.4,87.351,1.09396691]
["bitfinex","SOLUSD",1770486919733,4.569481,87.37,87.351,1.09396691]
["bitfinex","SOLUSD",1770486922027,4.569481,87.39,87.351,1.09396691]
["bitfinex","SOLUSD",1770486922211,11.43785242,87.429,87.35,4.669481]
["bitfinex","SOLUSD",1770486922212,4.569481,87.4,87.361,1.09396691]
["bitfinex","SOLUSD",1770486922401,4.569481,87.39,87.361,1.09396691]
["bitfinex","SOLUSD",1770486922933,5.13032502,87.426,87.361,1.09396691]
["bitfinex","SOLUSD",1770486923106,5.13032502,87.426,87.352,11.44793479]
["bitfinex","SOLUSD",1770486923107,4.569481,87.41,87.371,1.09396691]
["bitfinex","SOLUSD",1770486924027,4.569481,87.45,87.402,1.09396691]
["bitfinex","SOLUSD",1770486924218,4.569481,87.43,87.402,1.09396691]
["bitfinex","SOLUSD",1770486924406,4.569481,87.45,87.402,1.09396691]
["bitfinex","SOLUSD",1770486924407,4.569481,87.42,87.402,1.09396691]
["bitfinex","SOLUSD",1770486924609,4.569481,87.43,87.402,1.09396691]
["bitfinex","SOLUSD",1770486926706,4.569481,87.42,87.402,1.09396691]
["bitfinex","SOLUSD",1770486928945,4.569481,87.43,87.402,1.09396691]
["bitfinex","SOLUSD",1770486929234,7.29371471,87.433,87.402,1.09396691]
["bitfinex","SOLUSD",1770486930358,4.569481,87.42,87.402,1.09396691]
["bitfinex","SOLUSD",1770486930529,5.13032502,87.442,87.402,1.09396691]
["bitfinex","SOLUSD",1770486930530,4.569481,87.41,87.402,1.09396691]
["bitfinex","SOLUSD",1770486930732,4.569481,87.41,87.37,4.569481]
["bitfinex","SOLUSD",1770486931734,4.569481,87.41,87.365,11.4461893]
["bitfinex","SOLUSD",1770486931942,4.569481,87.41,87.37,4.569481]
["bitfinex","SOLUSD",1770486932838,4.569481,87.41,87.371,0.54698345]
["bitfinex","SOLUSD",1770486933019,4.569481,87.42,87.371,0.54698345]
["bitfinex","SOLUSD",1770486933215,11.8499465,87.42,87.371,0.54698345]
["bitfinex","SOLUSD",1770486933426,7.2762716,87.419,87.371,0.54698345]
["bitfinex","SOLUSD",1770486934542,7.2762716,87.419,87.381,0.54698345]
["bitfinex","SOLUSD",1770486941648,4.569481,87.41,87.381,0.54698345]
["bitfinex","SOLUSD",1770486942248,7.25811917,87.418,87.381,0.54698345]
["bitfinex","SOLUSD",1770486948644,7.25811917,87.418,87.391,0.54698345]
["bitfinex","SOLUSD",1770486950849,4.569481,87.41,87.391,0.54698345]
["bitfinex","SOLUSD",1770486951752,7.25073967,87.409,87.391,0.54698345]
["bitfinex","SOLUSD",1770486964454,0.45301654,87.429,87.392,0.46808528]
["bitfinex","SOLUSD",1770486964649,0.45301654,87.429,87.401,0.46808528]
["bitfinex","SOLUSD",1770486964855,0.45301654,87.434,87.411,0.46808528]
["bitfinex","SOLUSD",1770486967463,0.45301654,87.429,87.411,0.46808528]
["bitfinex","SOLUSD",1770486974679,0.45301654,87.434,87.411,0.46808528]
["bitfinex","SOLUSD",1770486979564,0.45301654,87.485,87.42,4.57726205]
["bitfinex","SOLUSD",1770486979769,4.57726205,87.48,87.44,4.57726205]
["bitfinex","SOLUSD",1770486980062,0.45301654,87.473,87.44,4.57726205]
["bitfinex","SOLUSD",1770486980870,0.45301654,87.473,87.441,0.49068616]
["bitfinex","SOLUSD",1770486981273,0.45301654,87.459,87.431,0.49068616]
["bitfinex","SOLUSD",1770486984472,0.45301654,87.468,87.441,0.49068616]
["bitfinex","SOLUSD",1770486996700,7.28779517,87.469,87.441,0.49068616]
["bitfinex","SOLUSD",1770486997000,7.28779517,87.469,87.451,0.45427552]
["bitfinex","SOLUSD",1770486999100,0.45301654,87.499,87.461,0.45427552]
["bitfinex","SOLUSD",1770486999286,0.45301654,87.499,87.471,0.45427552]
["bitfinex","SOLUSD",1770487001303,0.45301654,87.508,87.48,4.57726205]
["bitfinex","SOLUSD",1770487001492,0.45301654,87.508,87.481,0.45427552]
["bitfinex","SOLUSD",1770487003205,7.33802455,87.509,87.501,0.45427552]
["bitfinex","SOLUSD",1770487003406,7.33802455,87.509,87.48,4.57726205]
["bitfinex","SOLUSD",1770487004607,7.33802455,87.509,87.49,4.57726205]
["bitfinex","SOLUSD",1770487004793,0.2,87.52,87.5,4.57726205]
["bitfinex","SOLUSD",1770487005312,0.2,87.52,87.501,0.45427552]
["bitfinex","SOLUSD",1770487008601,4.77726205,87.52,87.501,0.45427552]
["bitfinex","SOLUSD",1770487008994,0.2,87.52,87.501,0.45427552]
["bitfinex","SOLUSD",1770487014397,0.48102284,87.509,87.488,0.45427552]
["bitfinex","SOLUSD",1770487014597,0.48102284,87.509,87.482,0.45427552]
["bitfinex","SOLUSD",1770487016818,0.48102284,87.499,87.469,0.45427552]
["bitfinex","SOLUSD",1770487017012,0.48102284,87.51,87.481,0.45427552]
["bitfinex","SOLUSD",1770487019217,4.77726205,87.52,87.491,0.45427552]
["bitfinex","SOLUSD",1770487019218,0.48102284,87.516,87.491,0.45427552]
["bitfinex","SOLUSD",1770487019816,0.68102284,87.52,87.501,0.45427552]
["bitfinex","SOLUSD",1770487020120,0.48102284,87.519,87.501,0.45427552]
["bitfinex","SOLUSD",1770487020325,0.2,87.52,87.501,0.45427552]
["bitfinex","SOLUSD",1770487020495,0.48102284,87.519,87.501,0.45427552]
["bitfinex","SOLUSD",1770487020820,0.48102284,87.519,87.495,0.45427552]
["bitfinex","SOLUSD",1770487027404,0.2,87.52,87.501,0.45991677]
["bitfinex","SOLUSD",1770487029324,7.29773043,87.532,87.511,0.45991677]
["bitfinex","SOLUSD",1770487029915,7.75512553,87.532,87.511,0.45991677]
["bitfinex","SOLUSD",1770487031721,0.47831087,87.531,87.511,0.45991677]
["bitfinex","SOLUSD",1770487032031,0.47831087,87.529,87.496,0.48960776]
["bitfinex","SOLUSD",1770487034839,7.29773043,87.532,87.501,0.48960776]
["bitfinex","SOLUSD",1770487035126,7.29773043,87.532,87.511,0.48960776]
["bitfinex","SOLUSD",1770487037328,0.47831087,87.529,87.491,0.48960776]
["bitfinex","SOLUSD",1770487039029,7.29773043,87.532,87.501,0.48960776]
["bitfinex","SOLUSD",1770487039233,7.7760413,87.532,87.501,0.48960776]
["bitfinex","SOLUSD",1770487039439,0.47831087,87.531,87.501,0.48960776]
["bitfinex","SOLUSD",1770487042041,0.47831087,87.529,87.501,0.48960776]
["bitfinex","SOLUSD",1770487043938,5.04335707,87.52,87.501,0.48960776]
["bitfinex","SOLUSD",1770487044322,0.47831087,87.52,87.501,0.48960776]
["bitfinex","SOLUSD",1770487044844,0.47831087,87.519,87.494,0.48960776]
["bitfinex","SOLUSD",1770487049947,0.47831087,87.519,87.489,0.48960776]
["bitfinex","SOLUSD",1770487050252,0.47831087,87.509,87.489,0.48960776]
["bitfinex","SOLUSD",1770487050632,0.47831087,87.509,87.467,0.48960776]
["bitfinex","SOLUSD",1770487050837,0.47831087,87.499,87.467,0.48960776]
["bitfinex","SOLUSD",1770487052045,0.47831087,87.489,87.467,0.48960776]
["bitfinex","SOLUSD",1770487052555,0.47831087,87.529,87.481,0.48960776]
["bitfinex","SOLUSD",1770487052854,0.47831087,87.529,87.491,0.48960776]
["bitfinex","SOLUSD",1770487056460,0.47831087,87.529,87.501,0.47654123]
["bitfinex","SOLUSD",1770487056932,7.29627834,87.538,87.501,0.47654123]
["bitfinex","SOLUSD",1770487056933,0.49628246,87.536,87.501,0.47654123]
["bitfinex","SOLUSD",1770487071362,0.49628246,87.537,87.511,0.47654123]
["bitfinex","SOLUSD",1770487072364,0.49628246,87.537,87.506,0.47654123]
["bitfinex","SOLUSD",1770487077073,0.49628246,87.537,87.511,0.47654123]
["bitfinex","SOLUSD",1770487079048,0.49628246,87.548,87.521,0.47654123]
["bitfinex","SOLUSD",1770487079342,0.49628246,87.548,87.531,0.47654123]
["bitfinex","SOLUSD",1770487083143,0.49628246,87.559,87.531,0.47654123]
["bitfinex","SOLUSD",1770487083771,0.49628246,87.571,87.541,0.47654123]
["bitfinex","SOLUSD",1770487083970,0.49628246,87.574,87.541,0.47654123]
["bitfinex","SOLUSD",1770487085170,7.33457755,87.575,87.536,0.47654123]
["bitfinex","SOLUSD",1770487085171,0.49628246,87.569,87.536,0.47654123]
["bitfinex","SOLUSD",1770487089874,0.48538456,87.559,87.521,0.46526572]
["bitfinex","SOLUSD",1770487090061,0.48538456,87.549,87.521,0.46526572]
["bitfinex","SOLUSD",1770487090957,0.48538456,87.549,87.514,0.45778504]
["bitfinex","SOLUSD",1770487092663,0.48538456,87.549,87.521,0.45778504]
["bitfinex","SOLUSD",1770487106770,0.48488805,87.559,87.521,0.45778504]
["bitfinex","SOLUSD",1770487108996,0.48488805,87.559,87.531,0.45778504]
["bitfinex","SOLUSD",1770487120698,7.33020694,87.569,87.551,0.49302184]
["bitfinex","SOLUSD",1770487121479,0.48916605,87.568,87.551,0.49302184]
["bitfinex","SOLUSD",1770487122710,7.33020694,87.569,87.551,0.49302184]
["bitfinex","SOLUSD",1770487123004,0.48916605,87.578,87.551,0.49302184]
["bitfinex","SOLUSD",1770487123598,0.48916605,87.589,87.561,0.49302184]
["bitfinex","SOLUSD",1770487124402,0.48916605,87.589,87.56,4.56160615]
["bitfinex","SOLUSD",1770487124403,0.48916605,87.589,87.571,0.49302184]
["bitfinex","SOLUSD",1770487125985,0.48916605,87.595,87.571,0.49302184]
["bitfinex","SOLUSD",1770487126292,0.2,87.6,87.581,0.49302184]
["bitfinex","SOLUSD",1770487126882,0.68916605,87.6,87.581,0.49302184]
["bitfinex","SOLUSD",1770487130201,0.48916605,87.599,87.574,0.49302184]
["bitfinex","SOLUSD",1770487130540,0.48916605,87.599,87.569,0.49302184]
["bitfinex","SOLUSD",1770487132418,0.48916605,87.589,87.553,0.49302184]
["bitfinex","SOLUSD",1770487133208,0.48916605,87.579,87.553,0.49302184]
["bitfinex","SOLUSD",1770487138706,0.48916605,87.584,87.553,0.49302184]
["bitfinex","SOLUSD",1770487139924,0.48916605,87.579,87.553,0.49302184]
["bitfinex","SOLUSD",1770487153035,0.469961,87.569,87.543,0.49966385]
["bitfinex","SOLUSD",1770487159038,0.469961,87.583,87.551,0.49966385]
["bitfinex","SOLUSD",1770487163060,0.469961,87.583,87.561,0.49966385]
["bitfinex","SOLUSD",1770487163242,0.469961,87.583,87.551,0.49966385]
["bitfinex","SOLUSD",1770487163729,7.31912272,87.586,87.551,0.49966385]
["bitfinex","SOLUSD",1770487163730,0.469961,87.579,87.551,0.49966385]
["bitfinex","SOLUSD",1770487176427,0.469961,87.579,87.561,0.45091113]
["bitfinex","SOLUSD",1770487177445,0.469961,87.579,87.552,0.45091113]
["bitfinex","SOLUSD",1770487179854,0.469961,87.579,87.548,0.45091113]
["bitfinex","SOLUSD",1770487180029,0.48637009,87.569,87.54,0.45091113]
["bitfinex","SOLUSD",1770487182938,0.48637009,87.559,87.535,0.45091113]
["bitfinex","SOLUSD",1770487183142,0.48637009,87.539,87.521,0.45091113]
["bitfinex","SOLUSD",1770487186853,0.48637009,87.539,87.501,0.45091113]
["bitfinex","SOLUSD",1770487189156,0.48637009,87.519,87.501,0.45091113]
["bitfinex","SOLUSD",1770487194063,0.48637009,87.54,87.501,0.45091113]
["bitfinex","SOLUSD",1770487194253,0.48637009,87.539,87.501,0.45091113]
["bitfinex","SOLUSD",1770487194646,0.48637009,87.539,87.511,0.45091113]
["bitfinex","SOLUSD",1770487194951,0.48637009,87.549,87.511,0.45091113]
["bitfinex","SOLUSD",1770487195776,0.48637009,87.519,87.498,0.45091113]
["bitfinex","SOLUSD",1770487196261,0.48637009,87.541,87.511,0.45091113]
["bitfinex","SOLUSD",1770487196462,0.2,87.6,87.534,5.81177301]
["bitfinex","SOLUSD",1770487196647,0.2,87.6,87.581,0.45091113]
["bitfinex","SOLUSD",1770487196845,6.90391097,87.649,87.595,0.45091113]
["bitfinex","SOLUSD",1770487197052,7.46777568,87.7,87.64,4.55878135]
["bitfinex","SOLUSD",1770487197355,7.46777568,87.7,87.68,4.55878135]
["bitfinex","SOLUSD",1770487197551,4.55878135,87.75,87.69,4.55878135]
["bitfinex","SOLUSD",1770487197552,7.35169284,87.739,87.69,4.55878135]
["bitfinex","SOLUSD",1770487198265,7.35169284,87.739,87.7,4.55878135]
["bitfinex","SOLUSD",1770487198773,4.55878135,87.73,87.69,4.55878135]
["bitfinex","SOLUSD",1770487199060,0.5,87.729,87.7,4.55878135]
["bitfinex","SOLUSD",1770487199562,0.5,87.729,87.7,11.35922097]
["bitfinex","SOLUSD",1770487200163,0.5,87.729,87.658,11.40797189]
["bitfinex","SOLUSD",1770487200356,0.5,87.689,87.608,5.36086188]
["bitfinex","SOLUSD",1770487200548,11.35922097,87.67,87.63,11.35922097]
["bitfinex","SOLUSD",1770487200751,11.85922097,87.67,87.63,11.35922097]
["bitfinex","SOLUSD",1770487201060,0.5,87.67,87.64,11.35922097]
["bitfinex","SOLUSD",1770487201260,11.85922097,87.67,87.63,11.35922097]
["bitfinex","SOLUSD",1770487201444,11.87730818,87.67,87.63,11.37730818]
["bitfinex","SOLUSD",1770487201640,0.5,87.649,87.597,28.53971417]
["bitfinex","SOLUSD",1770487201844,0.5,87.649,87.6,11.37730818]
["bitfinex","SOLUSD",1770487202041,0.5,87.649,87.61,11.37730818]
["bitfinex","SOLUSD",1770487202258,0.5,87.649,87.62,11.37730818]
["bitfinex","SOLUSD",1770487202450,0.5,87.668,87.63,11.37730818]
["bitfinex","SOLUSD",1770487202841,0.5,87.668,87.62,11.37730818]
["bitfinex","SOLUSD",1770487203045,0.5,87.668,87.63,11.37730818]
["bitfinex","SOLUSD",1770487203667,0.5,87.659,87.61,11.37730818]
["bitfinex","SOLUSD",1770487203875,0.5,87.659,87.62,11.37730818]
["bitfinex","SOLUSD",1770487204077,0.5,87.659,87.63,11.37730818]
["bitfinex","SOLUSD",1770487204477,0.5,87.659,87.62,11.37730818]
["bitfinex","SOLUSD",1770487204666,0.5,87.704,87.63,11.37730818]
["bitfinex","SOLUSD",1770487204863,0.5,87.679,87.64,11.37730818]
["bitfinex","SOLUSD",1770487205454,0.5,87.669,87.62,11.37730818]
["bitfinex","SOLUSD",1770487206848,7.24741333,87.714,87.631,0.47028608]
["bitfinex","SOLUSD",1770487207052,11.37730818,87.7,87.652,0.47028608]
["bitfinex","SOLUSD",1770487207255,11.37730818,87.68,87.609,0.47028608]
["bitfinex","SOLUSD",1770487207453,11.37730818,87.66,87.621,0.47028608]
["bitfinex","SOLUSD",1770487207985,11.37730818,87.67,87.621,11.88307525]
["bitfinex","SOLUSD",1770487208279,11.37730818,87.68,87.631,0.47028608]
["bitfinex","SOLUSD",1770487208466,11.37730818,87.69,87.641,0.47028608]
["bitfinex","SOLUSD",1770487208660,11.37730818,87.68,87.641,0.47028608]
["bitfinex","SOLUSD",1770487208858,11.37730818,87.67,87.632,0.47028608]
["bitfinex","SOLUSD",1770487209060,0.49604209,87.669,87.632,0.47028608]
["bitfinex","SOLUSD",1770487209684,0.49604209,87.678,87.64,11.37730818]
["bitfinex","SOLUSD",1770487209871,0.49604209,87.678,87.65,11.37730818]
["bitfinex","SOLUSD",1770487210182,0.49604209,87.678,87.651,0.47028608]
["bitfinex","SOLUSD",1770487211389,7.22838826,87.705,87.671,0.47028608]
["bitfinex","SOLUSD",1770487211681,7.22838826,87.705,87.681,0.49472478]
["bitfinex","SOLUSD",1770487211682,6.16799859,87.705,87.681,0.49472478]
["bitfinex","SOLUSD",1770487212559,11.37730818,87.7,87.67,0.49472478]
["bitfinex","SOLUSD",1770487213580,0.46920287,87.699,87.67,0.49472478]
["bitfinex","SOLUSD",1770487213785,0.46920287,87.704,87.671,0.49472478]
["bitfinex","SOLUSD",1770487220381,0.46920287,87.731,87.691,0.49472478]
["bitfinex","SOLUSD",1770487220582,11.84651105,87.71,87.673,0.49472478]
["bitfinex","SOLUSD",1770487220797,0.46920287,87.71,87.673,0.49472478]
["bitfinex","SOLUSD",1770487221095,0.46920287,87.717,87.681,0.49472478]
["bitfinex","SOLUSD",1770487221701,0.46920287,87.709,87.681,0.49472478]
["bitfinex","SOLUSD",1770487221882,0.46920287,87.709,87.661,0.49472478]
["bitfinex","SOLUSD",1770487222478,11.37730818,87.72,87.671,0.49472478]
["bitfinex","SOLUSD",1770487222684,0.46920287,87.719,87.681,0.49472478]
["bitfinex","SOLUSD",1770487225005,0.46920287,87.709,87.681,0.49472478]
["bitfinex","SOLUSD",1770487225181,0.46920287,87.699,87.674,0.49472478]
["bitfinex","SOLUSD",1770487225708,0.46920287,87.699,87.66,11.37730818]
["bitfinex","SOLUSD",1770487225907,0.46920287,87.679,87.64,11.37730818]
["bitfinex","SOLUSD",1770487226405,11.84651105,87.67,87.63,11.37730818]
["bitfinex","SOLUSD",1770487226703,0.46920287,87.67,87.63,11.37730818]
["bitfinex","SOLUSD",1770487227078,0.46920287,87.67,87.64,11.37730818]
["bitfinex","SOLUSD",1770487227806,0.46920287,87.67,87.641,0.49472478]
["bitfinex","SOLUSD",1770487228104,0.46920287,87.679,87.641,0.49472478]
["bitfinex","SOLUSD",1770487228697,5.13032502,87.715,87.641,0.49472478]
["bitfinex","SOLUSD",1770487228698,0.46920287,87.669,87.641,0.49472478]
["bitfinex","SOLUSD",1770487230491,0.46920287,87.669,87.631,0.49472478]
["bitfinex","SOLUSD",1770487233806,0.46920287,87.669,87.633,0.49472478]
["bitfinex","SOLUSD",1770487236702,5.13032502,87.707,87.651,0.46662668]
["bitfinex","SOLUSD",1770487236911,11.37730818,87.72,87.671,0.46662668]
["bitfinex","SOLUSD",1770487237591,11.37730818,87.71,87.671,0.46662668]
["bitfinex","SOLUSD",1770487237905,11.37730818,87.72,87.671,0.46662668]
["bitfinex","SOLUSD",1770487238804,0.45523477,87.727,87.701,0.46662668]
["bitfinex","SOLUSD",1770487239802,12.8591618,87.74,87.672,39.92152568]
["bitfinex","SOLUSD",1770487239803,0.45523477,87.719,87.681,0.46662668]
["bitfinex","SOLUSD",1770487239996,0.45523477,87.709,87.681,0.46662668]
["bitfinex","SOLUSD",1770487241704,0.45523477,87.739,87.691,0.46662668]
["bitfinex","SOLUSD",1770487241900,0.45523477,87.739,87.701,0.46662668]
["bitfinex","SOLUSD",1770487244212,0.45523477,87.729,87.701,0.46662668]
["bitfinex","SOLUSD",1770487250412,0.45523477,87.719,87.682,0.46662668]
["bitfinex","SOLUSD",1770487250631,1.48185362,87.74,87.664,0.46662668]
["bitfinex","SOLUSD",1770487250632,0.45523477,87.709,87.664,0.46662668]
["bitfinex","SOLUSD",1770487250791,0.45523477,87.699,87.664,0.46662668]
["bitfinex","SOLUSD",1770487251316,11.37730818,87.7,87.631,28.528636]
["bitfinex","SOLUSD",1770487251317,0.45523477,87.728,87.671,0.46662668]
["bitfinex","SOLUSD",1770487251520,1.48185362,87.74,87.681,0.46662668]
["bitfinex","SOLUSD",1770487251521,0.45523477,87.711,87.681,0.46662668]
["bitfinex","SOLUSD",1770487252316,0.45523477,87.709,87.681,0.46662668]
["bitfinex","SOLUSD",1770487255316,0.45523477,87.725,87.691,0.46662668]
["bitfinex","SOLUSD",1770487256414,0.45523477,87.739,87.701,0.46662668]
["bitfinex","SOLUSD",1770487257321,11.83254295,87.73,87.701,0.46662668]
["bitfinex","SOLUSD",1770487257621,0.45523477,87.73,87.701,0.46662668]
["bitfinex","SOLUSD",1770487261409,0.45523477,87.729,87.701,0.46662668]
["bitfinex","SOLUSD",1770487261837,0.45523477,87.739,87.708,0.46662668]
["bitfinex","SOLUSD",1770487264533,0.45523477,87.739,87.699,0.46662668]
["bitfinex","SOLUSD",1770487266535,0.49213629,87.729,87.693,0.49714624]
["bitfinex","SOLUSD",1770487266722,0.49213629,87.719,87.67,4.54462678]
["bitfinex","SOLUSD",1770487266921,0.49213629,87.709,87.68,4.54462678]
["bitfinex","SOLUSD",1770487267122,0.49213629,87.716,87.69,4.54462678]
["bitfinex","SOLUSD",1770487267328,0.49213629,87.716,87.68,4.54462678]
["bitfinex","SOLUSD",1770487267528,0.49213629,87.716,87.682,11.40474185]
["bitfinex","SOLUSD",1770487268641,0.49213629,87.716,87.683,0.47337394]
["bitfinex","SOLUSD",1770487268936,0.49213629,87.716,87.671,0.47337394]
["bitfinex","SOLUSD",1770487270039,0.49213629,87.716,87.681,0.47337394]
["bitfinex","SOLUSD",1770487283738,0.49213629,87.716,87.691,0.47227413]
["bitfinex","SOLUSD",1770487284429,0.46234564,87.722,87.691,0.47227413]
["bitfinex","SOLUSD",1770487284631,0.46234564,87.722,87.701,0.47227413]
["bitfinex","SOLUSD",1770487285546,0.46234564,87.722,87.696,0.47227413]
["bitfinex","SOLUSD",1770487287049,11.36281997,87.71,87.671,0.47227413]
["bitfinex","SOLUSD",1770487287349,0.46234564,87.689,87.658,0.47227413]
["bitfinex","SOLUSD",1770487288531,11.36281997,87.67,87.658,0.47227413]
["bitfinex","SOLUSD",1770487288730,0.46234564,87.669,87.625,11.41219841]
["bitfinex","SOLUSD",1770487289349,0.46234564,87.669,87.62,11.36281997]
["bitfinex","SOLUSD",1770487289532,0.49945009,87.659,87.62,11.36281997]
["bitfinex","SOLUSD",1770487290445,0.49945009,87.659,87.612,11.41389186]
["bitfinex","SOLUSD",1770487290643,0.49945009,87.659,87.62,11.36281997]
["bitfinex","SOLUSD",1770487291652,0.49945009,87.673,87.64,11.36281997]
["bitfinex","SOLUSD",1770487292659,0.49945009,87.673,87.641,11.41018473]
["bitfinex","SOLUSD",1770487293157,0.49945009,87.669,87.629,11.41173052]
["bitfinex","SOLUSD",1770487293338,0.49945009,87.669,87.63,11.36281997]
["bitfinex","SOLUSD",1770487293954,0.49945009,87.669,87.61,28.76]
["bitfinex","SOLUSD",1770487293955,0.49945009,87.659,87.617,11.41320416]
["bitfinex","SOLUSD",1770487294160,0.49945009,87.649,87.617,11.41320416]
["bitfinex","SOLUSD",1770487298842,0.49945009,87.649,87.62,11.36281997]
["bitfinex","SOLUSD",1770487299272,0.49945009,87.649,87.592,39.95798702]
["bitfinex","SOLUSD",1770487299273,11.36281997,87.68,87.64,11.36281997]
["bitfinex","SOLUSD",1770487299562,7.19946034,87.696,87.651,0.48955185]
["bitfinex","SOLUSD",1770487299750,11.36281997,87.69,87.651,0.48955185]
["bitfinex","SOLUSD",1770487301251,0.47555826,87.695,87.66,11.36281997]
["bitfinex","SOLUSD",1770487302556,0.47555826,87.695,87.67,11.36281997]
["bitfinex","SOLUSD",1770487302859,0.47555826,87.695,87.64,11.36281997]
["bitfinex","SOLUSD",1770487302860,7.19946034,87.696,87.68,11.36281997]
["bitfinex","SOLUSD",1770487303040,0.47555826,87.701,87.68,11.36281997]
["bitfinex","SOLUSD",1770487303462,0.47555826,87.689,87.658,0.48955185]
["bitfinex","SOLUSD",1770487304261,0.47555826,87.689,87.66,11.36281997]
["bitfinex","SOLUSD",1770487307155,0.47555826,87.689,87.66,11.85237182]
["bitfinex","SOLUSD",1770487308870,0.47555826,87.689,87.66,0.48955185]
["bitfinex","SOLUSD",1770487309254,0.47555826,87.689,87.646,0.48955185]
["bitfinex","SOLUSD",1770487309875,0.47555826,87.689,87.651,0.48955185]
["bitfinex","SOLUSD",1770487310384,5.13032502,87.719,87.651,0.48955185]
["bitfinex","SOLUSD",1770487310385,0.47555826,87.679,87.651,0.48955185]
["bitfinex","SOLUSD",1770487310557,0.47555826,87.659,87.621,0.48955185]
["bitfinex","SOLUSD",1770487310958,0.47555826,87.659,87.609,11.41434959]
["bitfinex","SOLUSD",1770487310959,0.47555826,87.649,87.61,11.85237182]
["bitfinex","SOLUSD",1770487313372,0.47555826,87.649,87.612,11.9035134]
["bitfinex","SOLUSD",1770487314484,0.47555826,87.649,87.612,0.48955185]
["bitfinex","SOLUSD",1770487314658,0.47555826,87.639,87.612,0.48955185]
["bitfinex","SOLUSD",1770487314859,0.47555826,87.639,87.601,0.48955185]
["bitfinex","SOLUSD",1770487317567,0.47555826,87.639,87.611,0.48955185]
["bitfinex","SOLUSD",1770487321582,0.47555826,87.639,87.6,4.55319607]
["bitfinex","SOLUSD",1770487321763,0.47555826,87.629,87.59,0.1]
["bitfinex","SOLUSD",1770487322083,0.47555826,87.619,87.59,0.1]
["bitfinex","SOLUSD",1770487325068,0.47555826,87.619,87.591,0.48955185]
["bitfinex","SOLUSD",1770487326388,0.47555826,87.619,87.59,4.65611371]
["bitfinex","SOLUSD",1770487326389,0.47555826,87.619,87.59,0.1]
["bitfinex","SOLUSD",1770487327784,0.49028644,87.609,87.59,0.1]
["bitfinex","SOLUSD",1770487328169,0.49028644,87.599,87.581,119.54761516]
["bitfinex","SOLUSD",1770487328779,0.49028644,87.599,87.581,119.04761516]
["bitfinex","SOLUSD",1770487328998,0.49028644,87.589,87.563,0.4947226]
["bitfinex","SOLUSD",1770487329793,0.49028644,87.589,87.517,5.36086188]
["bitfinex","SOLUSD",1770487329794,0.49028644,87.589,87.551,0.4947226]
["bitfinex","SOLUSD",1770487329967,0.49028644,87.569,87.542,0.4947226]
["bitfinex","SOLUSD",1770487330592,0.49028644,87.559,87.54,0.1]
["bitfinex","SOLUSD",1770487331175,0.49028644,87.559,87.53,0.1]
["bitfinex","SOLUSD",1770487331876,0.49683158,87.549,87.53,0.1]
["bitfinex","SOLUSD",1770487332591,0.49683158,87.539,87.51,0.5765947]
["bitfinex","SOLUSD",1770487335888,11.40740196,87.55,87.511,0.4765947]
["bitfinex","SOLUSD",1770487335889,0.49683158,87.547,87.511,0.4765947]
["bitfinex","SOLUSD",1770487336184,0.49683158,87.547,87.521,0.4765947]
["bitfinex","SOLUSD",1770487336392,0.49683158,87.553,87.521,0.4765947]
["bitfinex","SOLUSD",1770487336587,11.40740196,87.57,87.531,0.4765947]
["bitfinex","SOLUSD",1770487336588,0.49683158,87.561,87.531,0.4765947]
["bitfinex","SOLUSD",1770487336794,0.49683158,87.561,87.541,0.4765947]
["bitfinex","SOLUSD",1770487337695,0.49683158,87.576,87.541,0.4765947]
["bitfinex","SOLUSD",1770487338580,0.49683158,87.569,87.533,0.4765947]
["bitfinex","SOLUSD",1770487340783,5.36086188,87.631,87.51,0.1]
["bitfinex","SOLUSD",1770487340784,0.49683158,87.549,87.511,0.4765947]
["bitfinex","SOLUSD",1770487342382,0.49683158,87.539,87.511,0.4765947]
["bitfinex","SOLUSD",1770487344489,0.49683158,87.559,87.521,0.4765947]
["bitfinex","SOLUSD",1770487344886,0.49683158,87.559,87.531,0.4765947]
["bitfinex","SOLUSD",1770487345587,0.49683158,87.559,87.524,0.4765947]
["bitfinex","SOLUSD",1770487345779,0.49683158,87.549,87.524,0.4765947]
["bitfinex","SOLUSD",1770487345985,0.49683158,87.549,87.511,0.4765947]
["bitfinex","SOLUSD",1770487346691,0.49683158,87.549,87.521,0.4765947]
["bitfinex","SOLUSD",1770487349799,0.49683158,87.549,87.511,0.4765947]
["bitfinex","SOLUSD",1770487352187,11.40740196,87.54,87.511,0.4765947]
["bitfinex","SOLUSD",1770487352389,11.90423354,87.54,87.511,0.4765947]
["bitfinex","SOLUSD",1770487353181,0.49683158,87.54,87.511,0.4765947]
["bitfinex","SOLUSD",1770487353597,11.90423354,87.54,87.511,0.4765947]
["bitfinex","SOLUSD",1770487353899,0.49683158,87.539,87.511,0.4765947]
["bitfinex","SOLUSD",1770487354082,11.40740196,87.53,87.511,0.4765947]
["bitfinex","SOLUSD",1770487354287,11.90423354,87.53,87.511,0.4765947]
["bitfinex","SOLUSD",1770487354495,11.40740196,87.54,87.511,0.4765947]
["bitfinex","SOLUSD",1770487354692,0.49683158,87.542,87.511,0.4765947]
["bitfinex","SOLUSD",1770487355091,0.49683158,87.579,87.531,0.4765947]
["bitfinex","SOLUSD",1770487355294,0.49683158,87.569,87.531,0.4765947]
["bitfinex","SOLUSD",1770487355495,11.89698726,87.56,87.531,0.4765947]
["bitfinex","SOLUSD",1770487355901,0.4895853,87.56,87.531,0.4765947]
["bitfinex","SOLUSD",1770487357505,0.4895853,87.596,87.533,0.49945707]
["bitfinex","SOLUSD",1770487357705,0.4895853,87.596,87.551,0.49945707]
["bitfinex","SOLUSD",1770487358006,0.4895853,87.589,87.551,0.49945707]
["bitfinex","SOLUSD",1770487359598,7.25687328,87.65,87.51,0.1]
["bitfinex","SOLUSD",1770487359599,0.4895853,87.609,87.571,0.49945707]
["bitfinex","SOLUSD",1770487359994,11.40740196,87.6,87.571,0.49945707]
["bitfinex","SOLUSD",1770487360389,0.4895853,87.602,87.571,0.49945707]
["bitfinex","SOLUSD",1770487361410,11.40740196,87.6,87.571,0.49945707]
["bitfinex","SOLUSD",1770487361911,0.4895853,87.602,87.571,0.49945707]
["bitfinex","SOLUSD",1770487363008,11.40740196,87.6,87.571,0.49945707]
["bitfinex","SOLUSD",1770487365407,4.55793167,87.6,87.571,0.49945707]
["bitfinex","SOLUSD",1770487366997,5.04751697,87.6,87.571,0.49945707]
["bitfinex","SOLUSD",1770487367907,5.04751697,87.6,87.543,28.55717544]
["bitfinex","SOLUSD",1770487367908,0.4895853,87.589,87.551,0.49945707]
["bitfinex","SOLUSD",1770487368204,0.4895853,87.559,87.536,0.49945707]
["bitfinex","SOLUSD",1770487369186,5.04751697,87.55,87.513,0.49945707]
["bitfinex","SOLUSD",1770487369388,11.89730181,87.55,87.513,0.49945707]
["bitfinex","SOLUSD",1770487369603,0.4895853,87.55,87.513,0.49945707]
["bitfinex","SOLUSD",1770487370609,0.4895853,87.569,87.521,0.49945707]
["bitfinex","SOLUSD",1770487370999,0.4895853,87.569,87.531,0.49945707]
["bitfinex","SOLUSD",1770487374706,0.4895853,87.599,87.551,0.49945707]
["bitfinex","SOLUSD",1770487374894,0.4895853,87.599,87.561,0.49945707]
["bitfinex","SOLUSD",1770487376516,0.4895853,87.589,87.561,0.49945707]
["bitfinex","SOLUSD",1770487379915,0.4895853,87.608,87.561,0.49945707]
["bitfinex","SOLUSD",1770487380107,0.4895853,87.608,87.548,11.42224197]
["bitfinex","SOLUSD",1770487380108,0.4895853,87.608,87.571,0.49945707]
["bitfinex","SOLUSD",1770487380698,11.40771651,87.63,87.59,11.40771651]
["bitfinex","SOLUSD",1770487380898,0.4895853,87.633,87.591,0.49945707]
["bitfinex","SOLUSD",1770487382918,0.4895853,87.619,87.591,0.49945707]
["bitfinex","SOLUSD",1770487384224,0.4895853,87.629,87.601,0.49945707]
["bitfinex","SOLUSD",1770487399027,0.46295782,87.635,87.601,0.49945707]
["bitfinex","SOLUSD",1770487401734,5.0184617,87.63,87.601,0.49945707]
["bitfinex","SOLUSD",1770487402828,0.46295782,87.63,87.601,0.49945707]
["bitfinex","SOLUSD",1770487404824,0.46295782,87.639,87.601,0.49945707]
["bitfinex","SOLUSD",1770487410840,4.55550388,87.65,87.601,0.49945707]
["bitfinex","SOLUSD",1770487411047,0.46295782,87.65,87.611,0.47471513]
["bitfinex","SOLUSD",1770487411544,0.46295782,87.656,87.611,0.47471513]
["bitfinex","SOLUSD",1770487411757,0.46295782,87.656,87.621,0.47471513]
["bitfinex","SOLUSD",1770487412546,0.46295782,87.663,87.631,0.47471513]
["bitfinex","SOLUSD",1770487414350,0.46295782,87.659,87.631,0.47471513]
["bitfinex","SOLUSD",1770487418651,0.46245211,87.672,87.641,0.46847866]
["bitfinex","SOLUSD",1770487420952,7.31548441,87.673,87.641,0.46847866]
["bitfinex","SOLUSD",1770487421457,7.31548441,87.673,87.651,0.46847866]
["bitfinex","SOLUSD",1770487422042,0.2,87.69,87.662,0.46847866]
["bitfinex","SOLUSD",1770487426158,0.2,87.69,87.671,0.46847866]
["bitfinex","SOLUSD",1770487426354,0.46245211,87.717,87.681,0.46847866]
["bitfinex","SOLUSD",1770487426563,0.46245211,87.717,87.691,0.46847866]
["bitfinex","SOLUSD",1770487426951,7.32217847,87.718,87.701,0.46847866]
["bitfinex","SOLUSD",1770487429765,0.46245211,87.717,87.67,4.55550388]
["bitfinex","SOLUSD",1770487430782,0.46245211,87.717,87.68,4.55550388]
["bitfinex","SOLUSD",1770487431774,0.46245211,87.717,87.691,0.43207124]
["bitfinex","SOLUSD",1770487432769,0.46245211,87.717,87.683,0.43207124]
["bitfinex","SOLUSD",1770487433354,1.48185362,87.74,87.711,0.43207124]
["bitfinex","SOLUSD",1770487433664,1.94430573,87.74,87.711,0.43207124]
["bitfinex","SOLUSD",1770487433869,0.46245211,87.739,87.711,0.43207124]
["bitfinex","SOLUSD",1770487435777,0.46245211,87.739,87.701,0.43207124]
["bitfinex","SOLUSD",1770487436161,0.46245211,87.739,87.711,0.43207124]
["bitfinex","SOLUSD",1770487437774,0.46245211,87.739,87.701,0.43207124]
["bitfinex","SOLUSD",1770487438372,1.48185362,87.74,87.711,0.43207124]
["bitfinex","SOLUSD",1770487438571,1.48185362,87.74,87.72,4.98757512]
["bitfinex","SOLUSD",1770487439276,1.48185362,87.74,87.72,0.43207124]
["bitfinex","SOLUSD",1770487439581,1.48185362,87.74,87.721,0.43207124]
["bitfinex","SOLUSD",1770487440279,7.22152201,87.769,87.731,0.43207124]
["bitfinex","SOLUSD",1770487440280,0.46245211,87.764,87.731,0.43207124]
["bitfinex","SOLUSD",1770487440809,0.46245211,87.759,87.731,0.43207124]
["bitfinex","SOLUSD",1770487442664,0.46245211,87.759,87.74,4.98757512]
["bitfinex","SOLUSD",1770487443279,7.22152201,87.769,87.751,0.43207124]
["bitfinex","SOLUSD",1770487443789,0.46245211,87.768,87.738,0.43207124]
["bitfinex","SOLUSD",1770487443964,0.46245211,87.768,87.72,4.55550388]
["bitfinex","SOLUSD",1770487444371,0.46245211,87.768,87.691,5.13032502]
["bitfinex","SOLUSD",1770487444372,0.5,87.759,87.71,4.55550388]
["bitfinex","SOLUSD",1770487445173,0.5,87.759,87.681,5.13032502]
["bitfinex","SOLUSD",1770487445174,0.5,87.729,87.69,4.55550388]
["bitfinex","SOLUSD",1770487445373,0.5,87.729,87.69,4.54442123]
["bitfinex","SOLUSD",1770487446188,0.5,87.729,87.7,4.54442123]
["bitfinex","SOLUSD",1770487446362,0.5,87.729,87.71,4.54442123]
["bitfinex","SOLUSD",1770487446561,0.5,87.729,87.7,4.54442123]
["bitfinex","SOLUSD",1770487448585,0.5,87.749,87.71,4.54442123]
["bitfinex","SOLUSD",1770487449866,0.5,87.749,87.72,4.54442123]
["bitfinex","SOLUSD",1770487451193,0.5,87.749,87.71,4.54442123]
["bitfinex","SOLUSD",1770487451388,0.5,87.749,87.72,4.54442123]
["bitfinex","SOLUSD",1770487453171,0.5,87.749,87.71,4.54442123]
["bitfinex","SOLUSD",1770487454489,0.5,87.749,87.72,4.54442123]
["bitfinex","SOLUSD",1770487454692,0.5,87.755,87.72,4.54442123]
["bitfinex","SOLUSD",1770487455491,0.5,87.749,87.71,4.54442123]
["bitfinex","SOLUSD",1770487456290,0.5,87.749,87.72,4.54442123]
["bitfinex","SOLUSD",1770487457193,0.5,87.749,87.701,11.40237853]
["bitfinex","SOLUSD",1770487457194,7.22152201,87.769,87.704,5.13032502]
["bitfinex","SOLUSD",1770487457396,0.2,87.77,87.75,4.54442123]
["bitfinex","SOLUSD",1770487457397,1e-08,87.77,87.75,4.54442123]
["bitfinex","SOLUSD",1770487457894,0.5,87.769,87.731,11.39843444]
["bitfinex","SOLUSD",1770487458276,0.5,87.769,87.74,4.54442123]
["bitfinex","SOLUSD",1770487461978,0.2,87.78,87.76,4.54442123]
["bitfinex","SOLUSD",1770487462696,0.5,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1770487463277,0.5,87.769,87.705,28.50445661]
["bitfinex","SOLUSD",1770487463577,0.5,87.769,87.73,4.54442123]
["bitfinex","SOLUSD",1770487463779,0.5,87.769,87.74,4.54442123]
["bitfinex","SOLUSD",1770487464197,0.5,87.769,87.73,4.54442123]
["bitfinex","SOLUSD",1770487465496,0.5,87.769,87.74,4.54442123]
["bitfinex","SOLUSD",1770487466706,0.5,87.769,87.73,4.54442123]
["bitfinex","SOLUSD",1770487466997,0.2,87.78,87.741,0.49307775]
["bitfinex","SOLUSD",1770487468188,0.2,87.78,87.75,4.54442123]
["bitfinex","SOLUSD",1770487468693,0.2,87.78,87.751,0.49307775]
["bitfinex","SOLUSD",1770487469078,0.49198566,87.779,87.751,0.49307775]
["bitfinex","SOLUSD",1770487469595,0.49198566,87.769,87.738,0.49307775]
["bitfinex","SOLUSD",1770487469789,0.49198566,87.769,87.73,4.54442123]
["bitfinex","SOLUSD",1770487469790,0.49198566,87.769,87.731,0.49307775]
["bitfinex","SOLUSD",1770487470815,0.49198566,87.759,87.731,0.49307775]
["bitfinex","SOLUSD",1770487470995,0.49198566,87.759,87.721,0.49307775]
["bitfinex","SOLUSD",1770487471377,0.49198566,87.759,87.72,4.54442123]
["bitfinex","SOLUSD",1770487471778,0.49198566,87.759,87.721,0.49307775]
["bitfinex","SOLUSD",1770487472401,0.49198566,87.759,87.73,4.54442123]
["bitfinex","SOLUSD",1770487472801,5.33032502,87.78,87.75,4.54442123]
["bitfinex","SOLUSD",1770487472802,0.49198566,87.765,87.75,4.54442123]
["bitfinex","SOLUSD",1770487472999,0.49198566,87.759,87.726,0.49307775]
["bitfinex","SOLUSD",1770487473302,0.49198566,87.749,87.718,0.49307775]
["bitfinex","SOLUSD",1770487473603,0.49198566,87.749,87.71,5.03749898]
["bitfinex","SOLUSD",1770487473899,0.49198566,87.749,87.711,0.49307775]
["bitfinex","SOLUSD",1770487474106,0.49198566,87.729,87.691,0.49307775]
["bitfinex","SOLUSD",1770487474684,0.49198566,87.719,87.68,5.03749898]
["bitfinex","SOLUSD",1770487474880,0.49198566,87.699,87.673,0.49307775]
["bitfinex","SOLUSD",1770487475086,0.49198566,87.699,87.68,4.54442123]
["bitfinex","SOLUSD",1770487475604,4.54442123,87.73,87.691,0.47696248]
["bitfinex","SOLUSD",1770487475907,4.54442123,87.73,87.672,28.74]
["bitfinex","SOLUSD",1770487475908,4.54442123,87.74,87.701,0.47696248]
["bitfinex","SOLUSD",1770487477507,5.13032502,87.756,87.71,4.54442123]
["bitfinex","SOLUSD",1770487477508,4.54442123,87.75,87.71,4.54442123]
["bitfinex","SOLUSD",1770487477715,0.47204712,87.739,87.701,0.47696248]
["bitfinex","SOLUSD",1770487478395,0.47204712,87.739,87.711,0.47696248]
["bitfinex","SOLUSD",1770487482812,0.47204712,87.739,87.701,0.47696248]
["bitfinex","SOLUSD",1770487485515,0.47204712,87.719,87.689,0.47696248]
["bitfinex","SOLUSD",1770487485836,0.47204712,87.719,87.691,0.47696248]
["bitfinex","SOLUSD",1770487488695,0.47204712,87.739,87.701,0.47696248]
["bitfinex","SOLUSD",1770487488900,0.47204712,87.739,87.711,0.47696248]
["bitfinex","SOLUSD",1770487492911,0.47204712,87.729,87.691,0.47696248]
["bitfinex","SOLUSD",1770487493600,0.47204712,87.729,87.701,0.47696248]
["bitfinex","SOLUSD",1770487494211,0.47204712,87.748,87.711,0.47696248]
["bitfinex","SOLUSD",1770487494711,0.47204712,87.748,87.721,0.47696248]
["bitfinex","SOLUSD",1770487494919,0.47204712,87.748,87.715,0.47696248]
["bitfinex","SOLUSD",1770487495105,0.47204712,87.739,87.701,0.47696248]
["bitfinex","SOLUSD",1770487496113,4.0017033,87.75,87.702,0.47696248]
["bitfinex","SOLUSD",1770487496699,11.35917404,87.74,87.702,0.47696248]
["bitfinex","SOLUSD",1770487498114,0.47204712,87.739,87.702,0.47696248]
["bitfinex","SOLUSD",1770487501324,0.47204712,87.739,87.71,0.47696248]
["bitfinex","SOLUSD",1770487504525,0.47204712,87.729,87.693,0.47696248]
["bitfinex","SOLUSD",1770487504737,0.47204712,87.719,87.687,0.47696248]
["bitfinex","SOLUSD",1770487505040,0.47204712,87.719,87.679,0.47696248]
["bitfinex","SOLUSD",1770487505210,0.47204712,87.709,87.679,0.47696248]
["bitfinex","SOLUSD",1770487505407,0.47204712,87.709,87.681,0.47610615]
["bitfinex","SOLUSD",1770487506838,0.45135868,87.735,87.701,0.47610615]
["bitfinex","SOLUSD",1770487507711,0.45135868,87.735,87.711,0.47610615]
["bitfinex","SOLUSD",1770487508348,0.45135868,87.742,87.711,0.47610615]
["bitfinex","SOLUSD",1770487511732,0.46757797,87.749,87.711,0.47610615]
["bitfinex","SOLUSD",1770487514235,0.46757797,87.749,87.667,5.36086188]
["bitfinex","SOLUSD",1770487514236,0.46757797,87.729,87.691,0.48305765]
["bitfinex","SOLUSD",1770487514450,0.46757797,87.729,87.701,0.48305765]
["bitfinex","SOLUSD",1770487515877,0.46757797,87.736,87.711,0.48305765]
["bitfinex","SOLUSD",1770487516349,0.46757797,87.736,87.673,11.40602009]
["bitfinex","SOLUSD",1770487516350,0.46757797,87.742,87.72,4.54596417]
["bitfinex","SOLUSD",1770487516650,0.46757797,87.749,87.721,0.48305765]
["bitfinex","SOLUSD",1770487516935,0.46757797,87.755,87.721,0.48305765]
["bitfinex","SOLUSD",1770487519343,0.46757797,87.755,87.731,0.48305765]
["bitfinex","SOLUSD",1770487520254,7.19668797,87.77,87.731,0.48305765]
["bitfinex","SOLUSD",1770487520471,1e-08,87.78,87.761,0.48305765]
["bitfinex","SOLUSD",1770487520764,0.2,87.79,87.771,0.48305765]
["bitfinex","SOLUSD",1770487521926,0.46757797,87.809,87.771,0.48305765]
["bitfinex","SOLUSD",1770487522658,5.01354214,87.8,87.771,0.48305765]
["bitfinex","SOLUSD",1770487522966,0.46757797,87.8,87.771,0.48305765]
["bitfinex","SOLUSD",1770487523431,0.46757797,87.8,87.78,11.34101898]
["bitfinex","SOLUSD",1770487523753,0.46757797,87.8,87.777,0.48305765]
["bitfinex","SOLUSD",1770487524933,0.46757797,87.8,87.78,11.34101898]
["bitfinex","SOLUSD",1770487525553,0.46757797,87.8,87.777,0.48305765]
["bitfinex","SOLUSD",1770487527160,0.46757797,87.8,87.78,11.34101898]
["bitfinex","SOLUSD",1770487527750,0.46757797,87.8,87.777,0.48305765]
["bitfinex","SOLUSD",1770487529344,0.46757797,87.8,87.769,0.48305765]
["bitfinex","SOLUSD",1770487529657,0.46757797,87.799,87.763,0.48305765]
["bitfinex","SOLUSD",1770487530655,0.46757797,87.809,87.781,0.48305765]
["bitfinex","SOLUSD",1770487532434,0.46757797,87.809,87.737,5.13032502]
["bitfinex","SOLUSD",1770487532764,0.46757797,87.799,87.76,11.34101898]
["bitfinex","SOLUSD",1770487534464,0.46757797,87.799,87.77,11.34101898]
["bitfinex","SOLUSD",1770487535870,0.46757797,87.799,87.771,0.48809296]
["bitfinex","SOLUSD",1770487536067,0.46757797,87.799,87.78,11.34101898]
["bitfinex","SOLUSD",1770487536254,0.4867131,87.809,87.79,11.34101898]
["bitfinex","SOLUSD",1770487536766,0.4867131,87.809,87.781,0.48809296]
["bitfinex","SOLUSD",1770487536947,0.4867131,87.809,87.79,11.34101898]
["bitfinex","SOLUSD",1770487537663,0.2,87.81,87.791,0.48809296]
["bitfinex","SOLUSD",1770487537848,0.4867131,87.809,87.759,11.39472412]
["bitfinex","SOLUSD",1770487538168,0.4867131,87.809,87.771,0.48809296]
["bitfinex","SOLUSD",1770487539152,0.4867131,87.799,87.765,0.48809296]
["bitfinex","SOLUSD",1770487540747,0.2,87.82,87.792,0.48809296]
["bitfinex","SOLUSD",1770487540952,0.2,87.82,87.773,5.13032502]
["bitfinex","SOLUSD",1770487540953,5.95352737,87.851,87.811,0.48809296]
["bitfinex","SOLUSD",1770487541274,0.4867131,87.858,87.831,0.48809296]
["bitfinex","SOLUSD",1770487541443,0.4867131,87.858,87.824,0.48809296]
["bitfinex","SOLUSD",1770487541871,0.4867131,87.858,87.83,11.34101898]
["bitfinex","SOLUSD",1770487542070,0.4867131,87.858,87.84,11.34101898]
["bitfinex","SOLUSD",1770487542370,0.4867131,87.863,87.832,0.48809296]
["bitfinex","SOLUSD",1770487542574,0.4867131,87.859,87.832,0.48809296]
["bitfinex","SOLUSD",1770487542773,0.4867131,87.859,87.824,0.48809296]
["bitfinex","SOLUSD",1770487542949,0.4867131,87.859,87.831,0.48809296]
["bitfinex","SOLUSD",1770487544177,0.4867131,87.859,87.821,0.48809296]
["bitfinex","SOLUSD",1770487544558,11.44101898,87.89,87.851,0.48809296]
["bitfinex","SOLUSD",1770487544870,0.1,87.89,87.86,11.34101898]
["bitfinex","SOLUSD",1770487545367,4.62786539,87.89,87.857,0.48809296]
["bitfinex","SOLUSD",1770487545582,4.62786539,87.89,87.851,0.48809296]
["bitfinex","SOLUSD",1770487545764,4.52786539,87.86,87.828,0.48809296]
["bitfinex","SOLUSD",1770487546180,0.1,87.89,87.831,0.48809296]
["bitfinex","SOLUSD",1770487546358,4.52786539,87.88,87.84,5.01595835]
["bitfinex","SOLUSD",1770487546561,0.4867131,87.869,87.84,0.48809296]
["bitfinex","SOLUSD",1770487546769,0.4867131,87.869,87.831,0.48809296]
["bitfinex","SOLUSD",1770487547461,0.4867131,87.879,87.85,4.52786539]
["bitfinex","SOLUSD",1770487547675,0.4867131,87.879,87.851,0.48809296]
["bitfinex","SOLUSD",1770487549355,5.01457849,87.87,87.844,0.48809296]
["bitfinex","SOLUSD",1770487549882,0.4867131,87.889,87.851,0.48809296]
["bitfinex","SOLUSD",1770487551175,0.4867131,87.879,87.841,0.48809296]
["bitfinex","SOLUSD",1770487551377,0.1,87.89,87.861,0.48809296]
["bitfinex","SOLUSD",1770487551676,0.5867131,87.89,87.861,0.48809296]
["bitfinex","SOLUSD",1770487551886,0.4867131,87.889,87.861,0.48809296]
["bitfinex","SOLUSD",1770487552987,0.1,87.89,87.871,0.48809296]
["bitfinex","SOLUSD",1770487553161,11.37234722,87.933,87.837,11.38470904]
["bitfinex","SOLUSD",1770487553162,0.4867131,87.909,87.881,0.48809296]
["bitfinex","SOLUSD",1770487553876,10.47510287,87.95,87.8,4.52786539]
["bitfinex","SOLUSD",1770487553877,0.4867131,87.889,87.852,0.48809296]
["bitfinex","SOLUSD",1770487554088,0.4867131,87.889,87.861,0.48809296]
["bitfinex","SOLUSD",1770487554577,0.4867131,87.899,87.861,0.48809296]
["bitfinex","SOLUSD",1770487556781,4.52786539,87.89,87.861,0.48809296]
["bitfinex","SOLUSD",1770487557486,4.52786539,87.88,87.861,0.48809296]
["bitfinex","SOLUSD",1770487558666,0.4867131,87.883,87.861,0.48809296]
["bitfinex","SOLUSD",1770487559376,4.52786539,87.88,87.861,0.48809296]
["bitfinex","SOLUSD",1770487559573,0.4867131,87.879,87.849,0.48809296]
["bitfinex","SOLUSD",1770487560692,4.52786539,87.87,87.849,0.48809296]
["bitfinex","SOLUSD",1770487560895,0.4867131,87.872,87.849,0.48809296]
["bitfinex","SOLUSD",1770487561586,0.4867131,87.878,87.849,0.48809296]
["bitfinex","SOLUSD",1770487562386,0.4867131,87.885,87.849,0.48809296]
["bitfinex","SOLUSD",1770487562589,0.4867131,87.859,87.828,0.48809296]
["bitfinex","SOLUSD",1770487562970,0.4867131,87.859,87.831,0.48809296]
["bitfinex","SOLUSD",1770487563259,0.4867131,87.869,87.831,0.48809296]
["bitfinex","SOLUSD",1770487563464,0.4867131,87.879,87.851,0.48809296]
["bitfinex","SOLUSD",1770487563884,0.4867131,87.879,87.845,0.48809296]
["bitfinex","SOLUSD",1770487565486,0.4867131,87.869,87.838,0.48809296]
["bitfinex","SOLUSD",1770487566380,0.4867131,87.869,87.831,0.47840371]
["bitfinex","SOLUSD",1770487567788,0.45568724,87.859,87.821,0.47840371]
["bitfinex","SOLUSD",1770487569470,0.45568724,87.849,87.821,0.47840371]
["bitfinex","SOLUSD",1770487570365,4.53057553,87.84,87.815,0.47840371]
["bitfinex","SOLUSD",1770487570674,0.45568724,87.839,87.815,0.47840371]
["bitfinex","SOLUSD",1770487572071,0.45568724,87.839,87.801,0.47887828]
["bitfinex","SOLUSD",1770487572896,0.45568724,87.839,87.811,0.47887828]
["bitfinex","SOLUSD",1770487573786,4.53057553,87.85,87.786,0.47887828]
["bitfinex","SOLUSD",1770487573787,0.46195012,87.819,87.786,0.47887828]
["bitfinex","SOLUSD",1770487574169,0.46195012,87.825,87.791,0.47887828]
["bitfinex","SOLUSD",1770487574571,4.99252565,87.82,87.791,0.47887828]
["bitfinex","SOLUSD",1770487575291,0.46195012,87.819,87.791,0.47887828]
["bitfinex","SOLUSD",1770487576898,4.53057553,87.81,87.791,0.47887828]
["bitfinex","SOLUSD",1770487577777,0.46195012,87.799,87.771,0.47887828]
["bitfinex","SOLUSD",1770487586581,4.53057553,87.79,87.771,0.47887828]
["bitfinex","SOLUSD",1770487586781,0.46195012,87.793,87.771,0.47887828]
["bitfinex","SOLUSD",1770487591989,4.99252565,87.8,87.771,0.47887828]
["bitfinex","SOLUSD",1770487592197,0.46195012,87.8,87.771,0.47887828]
["bitfinex","SOLUSD",1770487592399,0.46195012,87.809,87.771,0.47887828]
["bitfinex","SOLUSD",1770487592699,0.46195012,87.799,87.771,0.47887828]
["bitfinex","SOLUSD",1770487595209,0.46195012,87.806,87.771,0.47887828]
["bitfinex","SOLUSD",1770487597210,7.18047875,87.832,87.75,4.73057553]
["bitfinex","SOLUSD",1770487597211,7.18047875,87.832,87.801,0.55462451]
["bitfinex","SOLUSD",1770487597413,5.94892487,87.865,87.841,0.55462451]
["bitfinex","SOLUSD",1770487597710,5.08379366,87.87,87.841,0.55462451]
["bitfinex","SOLUSD",1770487597915,0.55321813,87.869,87.841,0.55462451]
["bitfinex","SOLUSD",1770487598107,0.55321813,87.869,87.832,0.55462451]
["bitfinex","SOLUSD",1770487599894,0.55321813,87.859,87.832,0.55462451]
["bitfinex","SOLUSD",1770487601414,5.13032502,87.882,87.832,0.55462451]
["bitfinex","SOLUSD",1770487601415,0.55321813,87.906,87.832,0.55462451]
["bitfinex","SOLUSD",1770487601615,18.56510271,87.91,87.861,0.55462451]
["bitfinex","SOLUSD",1770487601616,0.55321813,87.905,87.861,0.55462451]
["bitfinex","SOLUSD",1770487601803,0.55321813,87.899,87.861,0.55462451]
["bitfinex","SOLUSD",1770487602112,0.55321813,87.889,87.861,0.55462451]
["bitfinex","SOLUSD",1770487603222,0.55321813,87.889,87.85,4.53057553]
["bitfinex","SOLUSD",1770487603407,0.55321813,87.889,87.833,11.38524244]
["bitfinex","SOLUSD",1770487603610,0.55321813,87.889,87.85,4.53057553]
["bitfinex","SOLUSD",1770487604124,0.55321813,87.889,87.84,4.53057553]
["bitfinex","SOLUSD",1770487604920,0.55321813,87.889,87.85,4.53057553]
["bitfinex","SOLUSD",1770487605323,0.55321813,87.889,87.851,0.55462451]
["bitfinex","SOLUSD",1770487607121,0.55321813,87.879,87.851,0.55462451]
["bitfinex","SOLUSD",1770487608929,0.55321813,87.869,87.84,0.55462451]
["bitfinex","SOLUSD",1770487612218,0.55321813,87.869,87.84,5.08520004]
["bitfinex","SOLUSD",1770487613027,0.55321813,87.869,87.841,0.55462451]
["bitfinex","SOLUSD",1770487615823,0.55321813,87.869,87.803,5.13032502]
["bitfinex","SOLUSD",1770487615824,0.55321813,87.859,87.829,0.55462451]
["bitfinex","SOLUSD",1770487616028,0.55321813,87.909,87.851,0.55462451]
["bitfinex","SOLUSD",1770487616232,0.55321813,87.909,87.881,0.55462451]
["bitfinex","SOLUSD",1770487616612,0.55321813,87.899,87.867,0.55462451]
["bitfinex","SOLUSD",1770487616909,0.55321813,87.899,87.87,5.08520004]
["bitfinex","SOLUSD",1770487617413,0.55321813,87.899,87.871,0.55462451]
["bitfinex","SOLUSD",1770487618626,0.55321813,87.906,87.881,0.55462451]
["bitfinex","SOLUSD",1770487618806,7.18976567,87.91,87.881,0.55462451]
["bitfinex","SOLUSD",1770487619012,0.55321813,87.927,87.893,0.55462451]
["bitfinex","SOLUSD",1770487620218,0.55321813,87.934,87.901,0.55462451]
["bitfinex","SOLUSD",1770487620408,0.55321813,87.929,87.901,0.55462451]
["bitfinex","SOLUSD",1770487620712,0.55321813,87.927,87.901,0.55462451]
["bitfinex","SOLUSD",1770487621426,0.55321813,87.947,87.912,0.55462451]
["bitfinex","SOLUSD",1770487621933,0.55321813,87.939,87.912,0.55462451]
["bitfinex","SOLUSD",1770487623211,0.55321813,87.939,87.903,0.55462451]
["bitfinex","SOLUSD",1770487624227,0.55321813,87.929,87.903,0.55462451]
["bitfinex","SOLUSD",1770487624408,0.55321813,87.929,87.891,0.55462451]
["bitfinex","SOLUSD",1770487625235,0.55321813,87.919,87.891,0.55462451]
["bitfinex","SOLUSD",1770487627032,0.64148707,87.929,87.901,0.67058043]
["bitfinex","SOLUSD",1770487630127,0.64148707,87.939,87.901,0.67058043]
["bitfinex","SOLUSD",1770487631820,0.65794696,87.929,87.901,0.67058043]
["bitfinex","SOLUSD",1770487632627,0.65794696,87.939,87.911,0.70533364]
["bitfinex","SOLUSD",1770487633024,0.65794696,87.952,87.93,4.52336898]
["bitfinex","SOLUSD",1770487633536,0.65794696,87.952,87.928,0.70533364]
["bitfinex","SOLUSD",1770487633719,0.65794696,87.949,87.921,0.70533364]
["bitfinex","SOLUSD",1770487636044,0.65794696,87.949,87.92,4.52336898]
["bitfinex","SOLUSD",1770487636348,0.65794696,87.949,87.91,4.52336898]
["bitfinex","SOLUSD",1770487638039,0.65794696,87.949,87.911,0.47949875]
["bitfinex","SOLUSD",1770487638241,0.65794696,87.952,87.921,0.47949875]
["bitfinex","SOLUSD",1770487638426,0.65794696,87.952,87.931,0.47949875]
["bitfinex","SOLUSD",1770487638833,0.65794696,87.952,87.921,0.47949875]
["bitfinex","SOLUSD",1770487639522,0.65794696,87.949,87.921,0.47949875]
["bitfinex","SOLUSD",1770487642339,0.65794696,87.957,87.921,0.47949875]
["bitfinex","SOLUSD",1770487642646,4.62336898,87.96,87.921,0.47949875]
["bitfinex","SOLUSD",1770487642647,0.65794696,87.949,87.921,0.47949875]
["bitfinex","SOLUSD",1770487645756,0.65794696,87.949,87.914,0.54583521]
["bitfinex","SOLUSD",1770487646134,0.65794696,87.949,87.92,4.52336898]
["bitfinex","SOLUSD",1770487646329,0.1,87.96,87.94,4.52336898]
["bitfinex","SOLUSD",1770487646535,0.77509834,87.955,87.91,11.37515782]
["bitfinex","SOLUSD",1770487646734,0.77509834,87.955,87.92,4.52336898]
["bitfinex","SOLUSD",1770487647939,0.1,87.96,87.94,4.52336898]
["bitfinex","SOLUSD",1770487650047,0.1,87.98,87.951,0.04699326]
["bitfinex","SOLUSD",1770487650250,0.1,87.98,87.961,0.04699326]
["bitfinex","SOLUSD",1770487651036,0.87509834,87.98,87.946,0.05840617]
["bitfinex","SOLUSD",1770487651238,0.77509834,87.969,87.939,0.05840617]
["bitfinex","SOLUSD",1770487651542,0.77509834,87.969,87.94,4.58177515]
["bitfinex","SOLUSD",1770487651756,0.77509834,87.969,87.94,0.05840617]
["bitfinex","SOLUSD",1770487652257,0.77509834,87.969,87.94,4.58177515]
["bitfinex","SOLUSD",1770487652656,0.77509834,87.969,87.941,0.06844206]
["bitfinex","SOLUSD",1770487652953,0.1,87.98,87.961,0.07836268]
["bitfinex","SOLUSD",1770487654458,0.77509834,87.996,87.971,0.08816935]
["bitfinex","SOLUSD",1770487654769,0.77509834,87.996,87.96,4.52336898]
["bitfinex","SOLUSD",1770487655553,0.77509834,87.996,87.928,28.43224903]
["bitfinex","SOLUSD",1770487655862,0.77509834,87.996,87.95,4.52336898]
["bitfinex","SOLUSD",1770487656061,0.81918302,87.989,87.951,0.02874934]
["bitfinex","SOLUSD",1770487656562,0.81918302,87.989,87.961,0.02874934]
["bitfinex","SOLUSD",1770487658351,0.81918302,87.989,87.955,0.04736942]
["bitfinex","SOLUSD",1770487659264,0.81918302,87.989,87.961,0.05651937]
["bitfinex","SOLUSD",1770487660863,0.81918302,87.999,87.961,0.05651937]
["bitfinex","SOLUSD",1770487661163,0.81918302,87.989,87.955,0.07322739]
["bitfinex","SOLUSD",1770487661363,4.52336898,87.98,87.955,0.07322739]
["bitfinex","SOLUSD",1770487661556,0.81918302,87.979,87.948,0.07322739]
["bitfinex","SOLUSD",1770487663265,0.81918302,87.979,87.918,0.08955381]
["bitfinex","SOLUSD",1770487663478,0.81918302,88.007,87.941,0.08955381]
["bitfinex","SOLUSD",1770487663773,0.81918302,87.999,87.961,0.08955381]
["bitfinex","SOLUSD",1770487663973,0.81918302,87.989,87.961,0.08955381]
["bitfinex","SOLUSD",1770487664170,0.81918302,87.989,87.951,0.09757664]
["bitfinex","SOLUSD",1770487664471,0.81918302,87.989,87.96,4.52336898]
["bitfinex","SOLUSD",1770487665052,0.81918302,87.989,87.958,0.09757664]
["bitfinex","SOLUSD",1770487665660,0.81918302,87.989,87.96,4.52336898]
["bitfinex","SOLUSD",1770487665870,0.81918302,87.997,87.961,0.10550732]
["bitfinex","SOLUSD",1770487666065,0.81918302,88.009,87.971,0.11334691]
["bitfinex","SOLUSD",1770487667182,0.81918302,88.009,87.98,4.52336898]
["bitfinex","SOLUSD",1770487667351,0.70876159,88.015,87.981,0.12109646]
["bitfinex","SOLUSD",1770487667556,0.81918302,88.025,87.991,0.12109646]
["bitfinex","SOLUSD",1770487669092,0.81918302,87.999,87.972,0.13632954]
["bitfinex","SOLUSD",1770487670277,0.81918302,87.989,87.957,0.14381511]
["bitfinex","SOLUSD",1770487670660,0.81918302,87.989,87.961,0.14381511]
["bitfinex","SOLUSD",1770487672059,0.81918302,87.996,87.961,0.14381511]
["bitfinex","SOLUSD",1770487672259,0.81918302,87.996,87.927,5.13032502]
["bitfinex","SOLUSD",1770487672260,0.81918302,88.008,87.981,0.1585293]
["bitfinex","SOLUSD",1770487672875,0.81918302,88.008,87.98,4.52336898]
["bitfinex","SOLUSD",1770487673082,0.81918302,88.008,87.971,0.16575988]
["bitfinex","SOLUSD",1770487673283,0.81918302,88.008,87.964,0.16575988]
["bitfinex","SOLUSD",1770487673497,0.81918302,87.999,87.964,0.16575988]
["bitfinex","SOLUSD",1770487676387,0.81918302,87.989,87.951,0.18695713]
["bitfinex","SOLUSD",1770487676885,0.81918302,87.969,87.93,0.19386119]
["bitfinex","SOLUSD",1770487677063,0.81918302,87.959,87.93,0.19386119]
["bitfinex","SOLUSD",1770487678683,0.81918302,87.939,87.903,28.88068595]
["bitfinex","SOLUSD",1770487678984,0.81918302,87.939,87.903,28.68]
["bitfinex","SOLUSD",1770487679296,0.81918302,87.939,87.904,0.20743232]
["bitfinex","SOLUSD",1770487680785,4.52336898,87.93,87.904,0.20743232]
["bitfinex","SOLUSD",1770487681012,0.81918302,87.929,87.903,28.68]
["bitfinex","SOLUSD",1770487681583,0.81918302,87.909,87.871,0.22069349]
["bitfinex","SOLUSD",1770487682887,0.81918302,87.899,87.87,0.2]
["bitfinex","SOLUSD",1770487683087,5.13032502,87.939,87.85,4.52336898]
["bitfinex","SOLUSD",1770487683088,0.81918302,87.889,87.855,0.23365177]
["bitfinex","SOLUSD",1770487683588,0.81918302,87.889,87.86,4.52336898]
["bitfinex","SOLUSD",1770487684183,0.81918302,87.919,87.881,0.24001949]
["bitfinex","SOLUSD",1770487684491,0.81918302,87.919,87.88,4.52336898]
["bitfinex","SOLUSD",1770487684670,0.81918302,87.919,87.873,0.24001949]
["bitfinex","SOLUSD",1770487685070,0.81918302,87.899,87.865,0.24631408]
["bitfinex","SOLUSD",1770487685791,0.87148813,87.879,87.846,0.25253637]
["bitfinex","SOLUSD",1770487685990,0.87148813,87.879,87.85,4.52336898]
["bitfinex","SOLUSD",1770487686294,0.87148813,87.879,87.802,5.36086188]
["bitfinex","SOLUSD",1770487686295,0.87148813,87.859,87.83,4.72336898]
["bitfinex","SOLUSD",1770487687394,0.87148813,87.859,87.831,0.26476736]
["bitfinex","SOLUSD",1770487688371,0.87148813,87.849,87.83,0.2]
["bitfinex","SOLUSD",1770487688593,0.87148813,87.839,87.801,0.27077769]
["bitfinex","SOLUSD",1770487690910,0.91006553,87.846,87.811,0.48839765]
["bitfinex","SOLUSD",1770487691602,0.91006553,87.839,87.8,11.33162591]
["bitfinex","SOLUSD",1770487691779,0.91006553,87.839,87.798,11.38971584]
["bitfinex","SOLUSD",1770487691978,0.91006553,87.839,87.766,20.10894428]
["bitfinex","SOLUSD",1770487691979,0.91006553,87.829,87.787,0.49980957]
["bitfinex","SOLUSD",1770487692191,0.91006553,87.829,87.79,11.33162591]
["bitfinex","SOLUSD",1770487694303,0.91006553,87.829,87.793,0.51326657]
["bitfinex","SOLUSD",1770487694492,0.91006553,87.836,87.81,11.33162591]
["bitfinex","SOLUSD",1770487695281,0.91006553,87.836,87.8,11.85265148]
["bitfinex","SOLUSD",1770487696704,0.91006553,87.836,87.801,0.52869545]
["bitfinex","SOLUSD",1770487696889,0.91006553,87.836,87.81,11.33162591]
["bitfinex","SOLUSD",1770487697494,11.33162591,87.85,87.811,0.53627724]
["bitfinex","SOLUSD",1770487697495,0.91006553,87.849,87.811,0.53627724]
["bitfinex","SOLUSD",1770487697896,0.91006553,87.849,87.82,11.33162591]
["bitfinex","SOLUSD",1770487699594,0.91006553,87.849,87.819,0.53627724]
["bitfinex","SOLUSD",1770487699987,0.91006553,87.849,87.811,0.55850409]
["bitfinex","SOLUSD",1770487700504,0.91006553,87.839,87.811,0.55850409]
["bitfinex","SOLUSD",1770487704006,0.91006553,87.839,87.804,0.58696662]
["bitfinex","SOLUSD",1770487707400,0.91006553,87.839,87.81,11.33162591]
["bitfinex","SOLUSD",1770487707801,11.33162591,87.86,87.821,0.87977117]
["bitfinex","SOLUSD",1770487708002,11.33162591,87.87,87.83,11.33162591]
["bitfinex","SOLUSD",1770487708603,11.33162591,87.87,87.822,0.87977117]
["bitfinex","SOLUSD",1770487709710,0.91006553,87.859,87.822,0.87977117]
["bitfinex","SOLUSD",1770487713317,5.13032502,87.882,87.807,0.87977117]
["bitfinex","SOLUSD",1770487713318,0.91006553,87.849,87.807,0.87977117]
["bitfinex","SOLUSD",1770487714318,0.91006553,87.849,87.811,0.87977117]
["bitfinex","SOLUSD",1770487714512,4.53268232,87.83,87.792,0.87977117]
["bitfinex","SOLUSD",1770487714697,0.91006553,87.829,87.792,0.87977117]
["bitfinex","SOLUSD",1770487715613,0.91006553,87.829,87.801,0.94986523]
["bitfinex","SOLUSD",1770487717913,0.91006553,87.829,87.792,0.94986523]
["bitfinex","SOLUSD",1770487720115,0.91006553,87.829,87.798,0.94986523]
["bitfinex","SOLUSD",1770487720316,0.94909226,87.837,87.811,0.94986523]
["bitfinex","SOLUSD",1770487720824,0.94909226,87.85,87.821,0.94986523]
["bitfinex","SOLUSD",1770487722807,0.94909226,87.829,87.803,0.94986523]
["bitfinex","SOLUSD",1770487725706,0.94909226,87.829,87.795,0.94986523]
["bitfinex","SOLUSD",1770487727219,0.94909226,87.879,87.811,0.94986523]
["bitfinex","SOLUSD",1770487727426,0.94909226,87.859,87.811,0.94986523]
["bitfinex","SOLUSD",1770487728517,0.94909226,87.849,87.811,0.94986523]
["bitfinex","SOLUSD",1770487729924,0.94909226,87.839,87.811,0.94986523]
["bitfinex","SOLUSD",1770487732411,0.94909226,87.819,87.783,0.94986523]
["bitfinex","SOLUSD",1770487732616,0.94909226,87.809,87.776,0.94986523]
["bitfinex","SOLUSD",1770487733706,0.94909226,87.799,87.753,0.94986523]
["bitfinex","SOLUSD",1770487734730,0.94909226,87.799,87.761,0.94986523]
["bitfinex","SOLUSD",1770487737026,0.94909226,87.789,87.761,0.94986523]
["bitfinex","SOLUSD",1770487738522,4.53879634,87.78,87.761,0.94986523]
["bitfinex","SOLUSD",1770487738833,0.94909226,87.789,87.761,0.94986523]
["bitfinex","SOLUSD",1770487739023,0.94909226,87.779,87.75,0.2]
["bitfinex","SOLUSD",1770487739615,0.94909226,87.779,87.75,1.14986523]
["bitfinex","SOLUSD",1770487741633,0.94909226,87.789,87.761,0.94986523]
["bitfinex","SOLUSD",1770487743318,0.94909226,87.807,87.771,0.94986523]
["bitfinex","SOLUSD",1770487743830,0.94909226,87.799,87.771,0.94986523]
["bitfinex","SOLUSD",1770487748434,1.1112537,87.809,87.771,0.94986523]
["bitfinex","SOLUSD",1770487750140,1.1112537,87.809,87.781,1.08123602]
["bitfinex","SOLUSD",1770487752736,1.1687375,87.799,87.766,1.12402574]
["bitfinex","SOLUSD",1770487752945,1.1687375,87.779,87.751,1.12402574]
["bitfinex","SOLUSD",1770487758450,1.1687375,87.793,87.751,1.12402574]
["bitfinex","SOLUSD",1770487758745,1.1687375,87.799,87.761,1.12402574]
["bitfinex","SOLUSD",1770487758954,1.1687375,87.789,87.761,1.12402574]
["bitfinex","SOLUSD",1770487760148,1.1687375,87.769,87.75,0.2]
["bitfinex","SOLUSD",1770487760852,1.1687375,87.759,87.733,1.12402574]
["bitfinex","SOLUSD",1770487762345,1.1687375,87.759,87.71,0.2]
["bitfinex","SOLUSD",1770487762346,1.1687375,87.749,87.722,1.12402574]
["bitfinex","SOLUSD",1770487764263,4.53624408,87.74,87.715,1.12402574]
["bitfinex","SOLUSD",1770487766960,5.70498158,87.74,87.715,1.12402574]
["bitfinex","SOLUSD",1770487769263,1.1687375,87.758,87.721,1.12402574]
["bitfinex","SOLUSD",1770487769447,1.1687375,87.758,87.731,1.12402574]
["bitfinex","SOLUSD",1770487770455,1.1687375,87.739,87.711,1.12402574]
["bitfinex","SOLUSD",1770487771459,1.1687375,87.739,87.71,0.2]
["bitfinex","SOLUSD",1770487771648,1.1687375,87.713,87.681,1.12402574]
["bitfinex","SOLUSD",1770487771845,4.53624408,87.71,87.681,1.12402574]
["bitfinex","SOLUSD",1770487772044,1.1687375,87.713,87.681,1.12402574]
["bitfinex","SOLUSD",1770487772248,1.1687375,87.728,87.691,1.12402574]
["bitfinex","SOLUSD",1770487772449,1.1687375,87.735,87.701,1.12402574]
["bitfinex","SOLUSD",1770487772661,1.1687375,87.743,87.701,1.12402574]
["bitfinex","SOLUSD",1770487773565,1.1687375,87.739,87.701,1.12402574]
["bitfinex","SOLUSD",1770487778146,1.1687375,87.739,87.71,4.53624408]
["bitfinex","SOLUSD",1770487778351,1.1687375,87.739,87.711,1.37114862]
["bitfinex","SOLUSD",1770487778559,1.41360029,87.729,87.704,1.37114862]
["bitfinex","SOLUSD",1770487778770,1.41360029,87.719,87.693,1.37114862]
["bitfinex","SOLUSD",1770487779861,1.41360029,87.719,87.687,1.37114862]
["bitfinex","SOLUSD",1770487784268,1.41360029,87.719,87.68,11.56359]
["bitfinex","SOLUSD",1770487784269,1.41360029,87.725,87.701,1.37114862]
["bitfinex","SOLUSD",1770487784476,1.41360029,87.739,87.711,1.37114862]
["bitfinex","SOLUSD",1770487785861,1.41360029,87.729,87.702,1.37114862]
["bitfinex","SOLUSD",1770487791367,1.41360029,87.729,87.696,1.37114862]
["bitfinex","SOLUSD",1770487791680,1.41360029,87.719,87.696,1.37114862]
["bitfinex","SOLUSD",1770487792883,1.41360029,87.719,87.69,1.37114862]
["bitfinex","SOLUSD",1770487795595,11.36359,87.71,87.69,1.37114862]
["bitfinex","SOLUSD",1770487795996,1.41360029,87.71,87.69,1.37114862]
["bitfinex","SOLUSD",1770487799978,1.41360029,87.718,87.69,1.37114862]
["bitfinex","SOLUSD",1770487800376,1.41360029,87.729,87.691,1.37114862]
["bitfinex","SOLUSD",1770487800682,1.41360029,87.729,87.701,1.37114862]
["bitfinex","SOLUSD",1770487801371,1.41360029,87.749,87.711,1.37114862]
["bitfinex","SOLUSD",1770487801781,1.41360029,87.749,87.721,1.37114862]
["bitfinex","SOLUSD",1770487802183,1.41360029,87.764,87.731,1.37114862]
["bitfinex","SOLUSD",1770487802590,1.41360029,87.759,87.731,1.37114862]
["bitfinex","SOLUSD",1770487803809,1.41360029,87.771,87.741,1.37114862]
["bitfinex","SOLUSD",1770487803980,1.41360029,87.784,87.751,1.37114862]
["bitfinex","SOLUSD",1770487804497,1.41360029,87.791,87.761,1.37114862]
["bitfinex","SOLUSD",1770487806105,1.66041561,87.798,87.771,1.69699363]
["bitfinex","SOLUSD",1770487806293,1.66041561,87.809,87.771,1.69699363]
["bitfinex","SOLUSD",1770487807395,1.66041561,87.779,87.741,1.69699363]
["bitfinex","SOLUSD",1770487807774,1.66041561,87.779,87.751,1.69699363]
["bitfinex","SOLUSD",1770487809599,1.66041561,87.779,87.744,1.69699363]
["bitfinex","SOLUSD",1770487810106,1.66041561,87.779,87.751,1.69699363]
["bitfinex","SOLUSD",1770487813993,1.75983354,87.786,87.751,1.69699363]
["bitfinex","SOLUSD",1770487814199,1.75983354,87.786,87.761,1.6806134]
["bitfinex","SOLUSD",1770487816395,4.53879154,87.79,87.761,1.6806134]
["bitfinex","SOLUSD",1770487816595,1.75983354,87.789,87.761,1.6806134]
["bitfinex","SOLUSD",1770487817890,4.53879154,87.78,87.761,1.6806134]
["bitfinex","SOLUSD",1770487818201,1.75983354,87.779,87.753,1.6806134]
["bitfinex","SOLUSD",1770487822803,4.53879154,87.79,87.753,1.6806134]
["bitfinex","SOLUSD",1770487823107,1.75983354,87.789,87.753,1.6806134]
["bitfinex","SOLUSD",1770487824621,1.75983354,87.809,87.771,1.6806134]
["bitfinex","SOLUSD",1770487825705,1.75983354,87.799,87.771,1.6806134]
["bitfinex","SOLUSD",1770487826011,4.53879154,87.79,87.771,1.6806134]
["bitfinex","SOLUSD",1770487826214,6.29862508,87.79,87.771,1.6806134]
["bitfinex","SOLUSD",1770487827810,1.75983354,87.79,87.771,1.6806134]
["bitfinex","SOLUSD",1770487835401,6.29862508,87.79,87.771,1.6806134]
["bitfinex","SOLUSD",1770487836211,1.75983354,87.79,87.771,1.6806134]
["bitfinex","SOLUSD",1770487836829,1.72146006,87.807,87.771,1.6806134]
["bitfinex","SOLUSD",1770487837001,1.72146006,87.807,87.781,1.84812987]
["bitfinex","SOLUSD",1770487838421,1.72146006,87.799,87.771,1.84812987]
["bitfinex","SOLUSD",1770487838606,1.72146006,87.791,87.771,1.84812987]
["bitfinex","SOLUSD",1770487839320,1.72146006,87.791,87.751,1.84812987]
["bitfinex","SOLUSD",1770487839506,1.72146006,87.789,87.751,1.84812987]
["bitfinex","SOLUSD",1770487846107,1.72146006,87.769,87.719,1.84812987]
["bitfinex","SOLUSD",1770487846306,1.72146006,87.759,87.721,1.84812987]
["bitfinex","SOLUSD",1770487846502,1.72146006,87.765,87.731,1.84812987]
["bitfinex","SOLUSD",1770487851628,4.53879154,87.76,87.731,1.84812987]
["bitfinex","SOLUSD",1770487852112,1.72146006,87.761,87.731,1.84812987]
["bitfinex","SOLUSD",1770487852934,5.13032502,87.792,87.702,1.84812987]
["bitfinex","SOLUSD",1770487852935,4.53879154,87.74,87.702,1.84812987]
["bitfinex","SOLUSD",1770487853125,1.72146006,87.739,87.702,1.84812987]
["bitfinex","SOLUSD",1770487854014,1.72146006,87.749,87.702,1.84812987]
["bitfinex","SOLUSD",1770487854409,5.13032502,87.772,87.702,1.84812987]
["bitfinex","SOLUSD",1770487854410,4.53879154,87.73,87.702,1.84812987]
["bitfinex","SOLUSD",1770487855114,1.72146006,87.734,87.702,1.84812987]
["bitfinex","SOLUSD",1770487857440,11.39203917,87.781,87.702,1.84812987]
["bitfinex","SOLUSD",1770487857441,1.72146006,87.729,87.702,1.84812987]
["bitfinex","SOLUSD",1770487857619,4.53879154,87.72,87.702,1.84812987]
["bitfinex","SOLUSD",1770487857931,4.53879154,87.75,87.688,1.84812987]
["bitfinex","SOLUSD",1770487857932,1.72146006,87.709,87.688,1.84812987]
["bitfinex","SOLUSD",1770487858118,1.72146006,87.699,87.68,0.2]
["bitfinex","SOLUSD",1770487864425,1.72146006,87.699,87.68,2.04812987]
["bitfinex","SOLUSD",1770487864727,1.72146006,87.714,87.681,1.84812987]
["bitfinex","SOLUSD",1770487865642,1.98245418,87.709,87.681,1.84812987]
["bitfinex","SOLUSD",1770487866940,1.98245418,87.714,87.681,1.84812987]
["bitfinex","SOLUSD",1770487868232,6.52124572,87.71,87.681,1.84812987]
["bitfinex","SOLUSD",1770487868726,1.98245418,87.71,87.681,1.84812987]
["bitfinex","SOLUSD",1770487869039,1.98245418,87.719,87.691,1.83791968]
["bitfinex","SOLUSD",1770487870050,1.98245418,87.709,87.681,1.83791968]
["bitfinex","SOLUSD",1770487870524,4.53879154,87.7,87.681,1.83791968]
["bitfinex","SOLUSD",1770487870925,1.94990072,87.699,87.68,0.2]
["bitfinex","SOLUSD",1770487872031,4.53879154,87.69,87.67,1.88076034]
["bitfinex","SOLUSD",1770487872537,1.94990072,87.689,87.67,1.88076034]
["bitfinex","SOLUSD",1770487872743,1.94990072,87.689,87.665,1.88076034]
["bitfinex","SOLUSD",1770487875243,1.94990072,87.689,87.659,1.88076034]
["bitfinex","SOLUSD",1770487875441,1.94990072,87.679,87.659,1.88076034]
["bitfinex","SOLUSD",1770487875632,4.5492598,87.68,87.659,1.88076034]
["bitfinex","SOLUSD",1770487875940,1.94990072,87.679,87.651,1.88076034]
["bitfinex","SOLUSD",1770487877142,1.94990072,87.669,87.65,0.2]
["bitfinex","SOLUSD",1770487878328,1.94990072,87.669,87.651,1.88076034]
["bitfinex","SOLUSD",1770487879244,4.5492598,87.68,87.651,1.88076034]
["bitfinex","SOLUSD",1770487879245,1.94990072,87.679,87.651,1.88076034]
["bitfinex","SOLUSD",1770487879848,1.94990072,87.679,87.651,1.38076034]
["bitfinex","SOLUSD",1770487883043,1.94990072,87.691,87.661,1.88076034]
["bitfinex","SOLUSD",1770487885537,1.94990072,87.699,87.671,1.88076034]
["bitfinex","SOLUSD",1770487889053,1.94990072,87.705,87.681,1.88076034]
["bitfinex","SOLUSD",1770487889238,1.94990072,87.719,87.69,6.43002014]
["bitfinex","SOLUSD",1770487889437,1.94990072,87.719,87.69,4.5492598]
["bitfinex","SOLUSD",1770487889642,1.94990072,87.719,87.691,1.88076034]
["bitfinex","SOLUSD",1770487900771,1.94990072,87.719,87.701,2.15244117]
["bitfinex","SOLUSD",1770487904978,1.94990072,87.719,87.686,2.15244117]
["bitfinex","SOLUSD",1770487905462,1.94990072,87.719,87.691,2.15244117]
["bitfinex","SOLUSD",1770487905782,1.94990072,87.719,87.685,2.15244117]
["bitfinex","SOLUSD",1770487907176,1.94990072,87.719,87.691,2.15244117]
["bitfinex","SOLUSD",1770487920381,2.02923319,87.709,87.681,2.15244117]
["bitfinex","SOLUSD",1770487920574,2.02923319,87.699,87.661,2.15244117]
["bitfinex","SOLUSD",1770487920775,2.02923319,87.704,87.671,2.15244117]
["bitfinex","SOLUSD",1770487920975,2.02923319,87.719,87.681,2.15244117]
["bitfinex","SOLUSD",1770487921203,2.02923319,87.719,87.691,2.15244117]
["bitfinex","SOLUSD",1770487921577,2.02923319,87.734,87.701,2.15244117]
["bitfinex","SOLUSD",1770487923680,2.02923319,87.743,87.721,2.15244117]
["bitfinex","SOLUSD",1770487924982,2.02923319,87.739,87.701,2.15244117]
["bitfinex","SOLUSD",1770487926095,2.12875055,87.729,87.701,2.15244117]
["bitfinex","SOLUSD",1770487926684,2.12875055,87.729,87.681,2.31179627]
["bitfinex","SOLUSD",1770487927182,2.12875055,87.719,87.681,2.31179627]
["bitfinex","SOLUSD",1770487927686,2.12875055,87.736,87.701,2.31179627]
["bitfinex","SOLUSD",1770487929992,2.12875055,87.736,87.711,2.31179627]
["bitfinex","SOLUSD",1770487930284,2.12875055,87.749,87.711,2.31179627]
["bitfinex","SOLUSD",1770487930493,2.12875055,87.749,87.721,2.31179627]
["bitfinex","SOLUSD",1770487931967,4.5492598,87.76,87.721,2.31179627]
["bitfinex","SOLUSD",1770487932172,2.1161523,87.749,87.721,2.31179627]
["bitfinex","SOLUSD",1770487932889,2.1161523,87.739,87.721,2.31179627]
["bitfinex","SOLUSD",1770487933689,2.1161523,87.739,87.7,4.54311742]
["bitfinex","SOLUSD",1770487933690,2.1161523,87.739,87.701,2.12340163]
["bitfinex","SOLUSD",1770487934984,2.1161523,87.729,87.701,2.12340163]
["bitfinex","SOLUSD",1770487942899,4.54311742,87.72,87.701,2.12340163]
["bitfinex","SOLUSD",1770487943205,2.1161523,87.719,87.701,2.12340163]
["bitfinex","SOLUSD",1770487945704,2.1161523,87.724,87.701,2.12340163]
["bitfinex","SOLUSD",1770487947387,2.1161523,87.719,87.671,2.12340163]
["bitfinex","SOLUSD",1770487947691,2.1161523,87.719,87.681,2.12340163]
["bitfinex","SOLUSD",1770487947890,2.1161523,87.719,87.691,2.12340163]
["bitfinex","SOLUSD",1770487948108,2.1161523,87.729,87.691,2.12340163]
["bitfinex","SOLUSD",1770487948509,2.1161523,87.729,87.701,2.12340163]
["bitfinex","SOLUSD",1770487951513,2.1161523,87.734,87.701,2.12340163]
["bitfinex","SOLUSD",1770487952019,2.1161523,87.744,87.711,2.12340163]
["bitfinex","SOLUSD",1770487952196,2.1161523,87.744,87.721,2.12340163]
["bitfinex","SOLUSD",1770487952598,2.1161523,87.729,87.7,2.12340163]
["bitfinex","SOLUSD",1770487952908,4.54311742,87.75,87.7,2.12340163]
["bitfinex","SOLUSD",1770487952909,6.65926972,87.72,87.7,2.12340163]
["bitfinex","SOLUSD",1770487953613,2.1161523,87.72,87.7,2.12340163]
["bitfinex","SOLUSD",1770487954315,6.65926972,87.72,87.7,2.12340163]
["bitfinex","SOLUSD",1770487955497,2.30220345,87.739,87.701,0.94866855]
["bitfinex","SOLUSD",1770487956597,2.30220345,87.729,87.701,0.94866855]
["bitfinex","SOLUSD",1770487956910,10.76449799,87.778,87.701,0.94866855]
["bitfinex","SOLUSD",1770487956911,4.54311742,87.74,87.701,0.94866855]
["bitfinex","SOLUSD",1770487957220,4.54311742,87.74,87.69,4.54311742]
["bitfinex","SOLUSD",1770487957221,2.30220345,87.759,87.721,0.96045941]
["bitfinex","SOLUSD",1770487960007,2.30220345,87.759,87.731,0.97764269]
["bitfinex","SOLUSD",1770487962117,2.30220345,87.759,87.7,4.54311742]
["bitfinex","SOLUSD",1770487962118,2.30220345,87.779,87.751,1.03015493]
["bitfinex","SOLUSD",1770487964828,2.30220345,87.785,87.751,1.03015493]
["bitfinex","SOLUSD",1770487970237,2.30220345,87.779,87.751,1.03015493]
["bitfinex","SOLUSD",1770487970436,2.30220345,87.779,87.741,1.22798471]
["bitfinex","SOLUSD",1770487970813,2.30220345,87.759,87.732,1.22798471]
["bitfinex","SOLUSD",1770487978521,2.30220345,87.749,87.711,1.40874136]
["bitfinex","SOLUSD",1770487979333,2.30220345,87.761,87.731,1.43011477]
["bitfinex","SOLUSD",1770487979525,2.30220345,87.761,87.74,4.54311742]
["bitfinex","SOLUSD",1770487979916,2.30220345,87.761,87.739,1.43011477]
["bitfinex","SOLUSD",1770487981834,4.54311742,87.76,87.731,1.47219953]
["bitfinex","SOLUSD",1770487982037,2.30220345,87.749,87.721,1.47219953]
["bitfinex","SOLUSD",1770487982235,2.30220345,87.749,87.711,1.49288397]
["bitfinex","SOLUSD",1770487982537,2.30220345,87.739,87.711,1.49288397]
["bitfinex","SOLUSD",1770487982924,2.30220345,87.729,87.691,1.49288397]
["bitfinex","SOLUSD",1770487983619,4.54311742,87.71,87.691,1.49288397]
["bitfinex","SOLUSD",1770487983825,2.30220345,87.709,87.675,1.51334773]
["bitfinex","SOLUSD",1770487984530,2.30220345,87.709,87.681,1.53359078]
["bitfinex","SOLUSD",1770487986220,2.59269251,87.733,87.701,1.59302698]
["bitfinex","SOLUSD",1770487986522,2.59269251,87.733,87.71,4.54311742]
["bitfinex","SOLUSD",1770487987028,2.59269251,87.733,87.711,1.59302698]
["bitfinex","SOLUSD",1770487990243,2.59269251,87.749,87.72,4.54311742]
["bitfinex","SOLUSD",1770487991538,2.59269251,87.749,87.711,1.59302698]
["bitfinex","SOLUSD",1770487995841,4.54260898,87.74,87.711,1.59302698]
["bitfinex","SOLUSD",1770487996044,2.58461538,87.739,87.711,1.59302698]
["bitfinex","SOLUSD",1770487999744,2.58461538,87.739,87.691,1.84422492]
["bitfinex","SOLUSD",1770488004153,2.58461538,87.739,87.7,4.54260898]
["bitfinex","SOLUSD",1770488004448,2.58461538,87.739,87.701,1.92468012]
["bitfinex","SOLUSD",1770488005231,2.58461538,87.729,87.696,1.94020075]
["bitfinex","SOLUSD",1770488017163,2.58461538,87.729,87.653,5.36086188]
["bitfinex","SOLUSD",1770488017164,2.94659443,87.719,87.681,2.11810611]
["bitfinex","SOLUSD",1770488017343,2.94659443,87.719,87.69,4.54260898]
["bitfinex","SOLUSD",1770488017543,2.94659443,87.719,87.691,2.11810611]
["bitfinex","SOLUSD",1770488019045,2.94659443,87.726,87.701,2.13892622]
["bitfinex","SOLUSD",1770488019246,2.94659443,87.732,87.711,2.13892622]
["bitfinex","SOLUSD",1770488021557,2.94659443,87.732,87.701,2.15923437]
["bitfinex","SOLUSD",1770488029058,2.94659443,87.749,87.701,2.15923437]
["bitfinex","SOLUSD",1770488029259,2.94659443,87.749,87.711,2.23600773]
["bitfinex","SOLUSD",1770488034361,2.94659443,87.749,87.721,2.2803302]
["bitfinex","SOLUSD",1770488034660,4.54260898,87.77,87.722,2.95011291]
["bitfinex","SOLUSD",1770488034848,5.94476817,87.811,87.712,11.40094855]
["bitfinex","SOLUSD",1770488034849,4.54260898,87.78,87.731,2.95011291]
["bitfinex","SOLUSD",1770488035242,4.54260898,87.79,87.741,2.95011291]
["bitfinex","SOLUSD",1770488036467,2.94659443,87.789,87.741,2.95011291]
["bitfinex","SOLUSD",1770488036763,2.94659443,87.789,87.751,2.95011291]
["bitfinex","SOLUSD",1770488038040,4.54260898,87.77,87.74,2.95011291]
["bitfinex","SOLUSD",1770488038258,2.94659443,87.769,87.74,2.95011291]
["bitfinex","SOLUSD",1770488038963,2.94659443,87.769,87.741,2.95011291]
["bitfinex","SOLUSD",1770488042165,2.94659443,87.769,87.721,2.95011291]
["bitfinex","SOLUSD",1770488042859,2.94659443,87.759,87.721,2.95011291]
["bitfinex","SOLUSD",1770488047373,2.94659443,87.759,87.731,2.9739691]
["bitfinex","SOLUSD",1770488048869,2.94659443,87.759,87.711,2.9739691]
["bitfinex","SOLUSD",1770488049557,2.88606037,87.749,87.711,2.9739691]
["bitfinex","SOLUSD",1770488049762,2.88606037,87.749,87.682,11.40473385]
["bitfinex","SOLUSD",1770488049763,2.88606037,87.739,87.703,2.9739691]
["bitfinex","SOLUSD",1770488059367,3.11027566,87.729,87.703,2.9739691]
["bitfinex","SOLUSD",1770488064986,3.11027566,87.729,87.691,3.03620451]
["bitfinex","SOLUSD",1770488065175,3.11027566,87.719,87.691,3.03620451]
["bitfinex","SOLUSD",1770488065496,3.11027566,87.719,87.67,4.54406352]
["bitfinex","SOLUSD",1770488065676,3.11027566,87.719,87.686,3.03620451]
["bitfinex","SOLUSD",1770488066387,3.11027566,87.719,87.681,3.03620451]
["bitfinex","SOLUSD",1770488071076,4.54406352,87.71,87.671,3.03620451]
["bitfinex","SOLUSD",1770488071394,3.11027566,87.689,87.661,3.03620451]
["bitfinex","SOLUSD",1770488072491,3.11027566,87.679,87.65,3.23620451]
["bitfinex","SOLUSD",1770488075491,3.21170485,87.699,87.651,3.14337966]
["bitfinex","SOLUSD",1770488075686,3.21170485,87.699,87.661,3.14337966]
["bitfinex","SOLUSD",1770488079099,3.21170485,87.699,87.671,3.14337966]
["bitfinex","SOLUSD",1770488081478,3.21170485,87.719,87.671,3.14337966]
["bitfinex","SOLUSD",1770488081884,3.21170485,87.719,87.681,3.14337966]
["bitfinex","SOLUSD",1770488083494,3.21170485,87.709,87.681,3.14337966]
["bitfinex","SOLUSD",1770488083694,3.21170485,87.709,87.673,3.14337966]
["bitfinex","SOLUSD",1770488084802,3.21170485,87.699,87.673,3.14337966]
["bitfinex","SOLUSD",1770488085302,3.21170485,87.699,87.651,3.14337966]
["bitfinex","SOLUSD",1770488085692,3.21170485,87.689,87.651,3.14337966]
["bitfinex","SOLUSD",1770488091405,3.21170485,87.699,87.66,4.54406352]
["bitfinex","SOLUSD",1770488091714,3.21170485,87.699,87.671,3.14337966]
["bitfinex","SOLUSD",1770488096188,3.21170485,87.689,87.659,3.14337966]
["bitfinex","SOLUSD",1770488096388,3.21170485,87.679,87.64,0.2]
["bitfinex","SOLUSD",1770488096594,3.21170485,87.649,87.605,3.14337966]
["bitfinex","SOLUSD",1770488096793,3.21170485,87.631,87.605,3.14337966]
["bitfinex","SOLUSD",1770488100196,3.21170485,87.648,87.621,3.14337966]
["bitfinex","SOLUSD",1770488100694,3.21170485,87.639,87.6,0.2]
["bitfinex","SOLUSD",1770488101114,3.21170485,87.639,87.602,3.14337966]
["bitfinex","SOLUSD",1770488101596,3.21170485,87.646,87.611,3.14337966]
["bitfinex","SOLUSD",1770488102307,3.21170485,87.639,87.611,3.14337966]
["bitfinex","SOLUSD",1770488104215,4.54406352,87.63,87.61,0.2]
["bitfinex","SOLUSD",1770488104417,3.21170485,87.629,87.61,0.2]
["bitfinex","SOLUSD",1770488107301,3.21170485,87.629,87.6,0.2]
["bitfinex","SOLUSD",1770488108327,3.21170485,87.629,87.6,3.29483166]
["bitfinex","SOLUSD",1770488109813,3.21170485,87.629,87.6,7.83889518]
["bitfinex","SOLUSD",1770488110021,3.21170485,87.629,87.601,3.09483166]
["bitfinex","SOLUSD",1770488110521,4.54406352,87.66,87.611,3.09483166]
["bitfinex","SOLUSD",1770488110820,4.54406352,87.65,87.611,3.09483166]
["bitfinex","SOLUSD",1770488111029,4.54406352,87.67,87.62,4.54406352]
["bitfinex","SOLUSD",1770488111203,4.54406352,87.66,87.621,3.07455724]
["bitfinex","SOLUSD",1770488112422,3.08479428,87.659,87.621,3.07455724]
["bitfinex","SOLUSD",1770488113512,3.08479428,87.649,87.621,3.07455724]
["bitfinex","SOLUSD",1770488118509,3.08479428,87.649,87.615,3.07455724]
["bitfinex","SOLUSD",1770488122731,3.08479428,87.654,87.621,3.07455724]
["bitfinex","SOLUSD",1770488125324,3.08479428,87.649,87.621,3.07455724]
["bitfinex","SOLUSD",1770488128026,3.08479428,87.66,87.622,3.07455724]
["bitfinex","SOLUSD",1770488128736,3.08479428,87.66,87.631,3.07455724]
["bitfinex","SOLUSD",1770488136443,3.11211189,87.659,87.631,3.07455724]
["bitfinex","SOLUSD",1770488142153,4.55280018,87.69,87.632,3.25256238]
["bitfinex","SOLUSD",1770488142338,3.11211189,87.689,87.641,3.25256238]
["bitfinex","SOLUSD",1770488145859,3.11211189,87.679,87.641,3.25256238]
["bitfinex","SOLUSD",1770488151377,3.11211189,87.669,87.641,3.25256238]
["bitfinex","SOLUSD",1770488153188,3.11211189,87.669,87.62,4.55280018]
["bitfinex","SOLUSD",1770488153482,3.11211189,87.669,87.61,4.55280018]
["bitfinex","SOLUSD",1770488153860,3.11211189,87.669,87.62,4.55280018]
["bitfinex","SOLUSD",1770488154777,3.11211189,87.68,87.64,4.55280018]
["bitfinex","SOLUSD",1770488155078,3.11211189,87.68,87.621,11.41278917]
["bitfinex","SOLUSD",1770488155079,3.11211189,87.679,87.621,11.41278917]
["bitfinex","SOLUSD",1770488155282,3.11211189,87.679,87.622,1.80752369]
["bitfinex","SOLUSD",1770488155971,3.11211189,87.669,87.622,1.80752369]
["bitfinex","SOLUSD",1770488161183,3.11211189,87.659,87.622,1.80752369]
["bitfinex","SOLUSD",1770488164390,3.11211189,87.649,87.616,1.84514012]
["bitfinex","SOLUSD",1770488165889,3.11211189,87.649,87.621,1.85295906]
["bitfinex","SOLUSD",1770488173292,3.11211189,87.649,87.616,1.88605495]
["bitfinex","SOLUSD",1770488182602,3.11211189,87.649,87.609,1.91565165]
["bitfinex","SOLUSD",1770488186410,3.11211189,87.649,87.611,1.92792469]
["bitfinex","SOLUSD",1770488187819,3.11211189,87.649,87.6,0.2]
["bitfinex","SOLUSD",1770488187820,3.11211189,87.649,87.621,1.93086175]
["bitfinex","SOLUSD",1770488196317,3.11211189,87.649,87.63,4.55189465]
["bitfinex","SOLUSD",1770488196622,3.11211189,87.649,87.64,4.55189465]
["bitfinex","SOLUSD",1770488197501,5.13032502,87.677,87.64,4.55189465]
["bitfinex","SOLUSD",1770488197713,5.13032502,87.677,87.6,4.75189465]
["bitfinex","SOLUSD",1770488197714,3.26912577,87.681,87.661,1.95582779]
["bitfinex","SOLUSD",1770488198317,3.26912577,87.681,87.66,4.55189465]
["bitfinex","SOLUSD",1770488200019,4.75189465,87.74,87.672,3.31450734]
["bitfinex","SOLUSD",1770488200203,4.75189465,87.74,87.69,7.86640199]
["bitfinex","SOLUSD",1770488200204,5.94979988,87.733,87.69,7.86640199]
["bitfinex","SOLUSD",1770488200526,4.75189465,87.74,87.69,7.86640199]
["bitfinex","SOLUSD",1770488202016,3.26912577,87.736,87.69,7.86640199]
["bitfinex","SOLUSD",1770488203022,4.75189465,87.74,87.671,11.40628029]
["bitfinex","SOLUSD",1770488203023,3.26912577,87.719,87.671,3.31450734]
["bitfinex","SOLUSD",1770488203227,3.26912577,87.719,87.69,4.55189465]
["bitfinex","SOLUSD",1770488203433,3.26912577,87.719,87.691,3.31450734]
["bitfinex","SOLUSD",1770488205024,3.26912577,87.719,87.69,4.55189465]
["bitfinex","SOLUSD",1770488205323,3.26912577,87.719,87.686,3.31450734]
["bitfinex","SOLUSD",1770488207722,3.26912577,87.719,87.659,11.40783758]
["bitfinex","SOLUSD",1770488207723,3.26912577,87.719,87.69,4.55189465]
["bitfinex","SOLUSD",1770488207912,3.26912577,87.719,87.691,3.31450734]
["bitfinex","SOLUSD",1770488213415,0.2,87.74,87.693,3.31450734]
["bitfinex","SOLUSD",1770488213630,3.46912577,87.74,87.711,3.31450734]
["bitfinex","SOLUSD",1770488214214,3.26912577,87.769,87.731,3.31450734]
["bitfinex","SOLUSD",1770488217622,3.26912577,87.759,87.731,3.31450734]
["bitfinex","SOLUSD",1770488217821,3.26912577,87.749,87.731,3.31450734]
["bitfinex","SOLUSD",1770488218029,3.26912577,87.749,87.707,3.31450734]
["bitfinex","SOLUSD",1770488219935,3.26912577,87.755,87.711,3.31450734]
["bitfinex","SOLUSD",1770488220422,3.46912577,87.77,87.731,3.31450734]
["bitfinex","SOLUSD",1770488220827,3.26912577,87.769,87.731,3.31450734]
["bitfinex","SOLUSD",1770488223220,3.26912577,87.769,87.732,11.39834951]
["bitfinex","SOLUSD",1770488223420,3.26912577,87.769,87.733,3.31450734]
["bitfinex","SOLUSD",1770488224020,3.26912577,87.769,87.732,11.39834951]
["bitfinex","SOLUSD",1770488224021,3.26912577,87.769,87.741,3.31450734]
["bitfinex","SOLUSD",1770488229243,5.13032502,87.797,87.761,2.87430777]
["bitfinex","SOLUSD",1770488229422,0.1,87.82,87.771,2.87430777]
["bitfinex","SOLUSD",1770488229423,2.85870576,87.802,87.771,2.87430777]
["bitfinex","SOLUSD",1770488229719,0.1,87.82,87.781,2.87430777]
["bitfinex","SOLUSD",1770488230537,1e-08,87.82,87.805,2.87430777]
["bitfinex","SOLUSD",1770488231641,2.837091,87.849,87.811,2.59782622]
["bitfinex","SOLUSD",1770488232144,0.1,87.85,87.821,2.59782622]
["bitfinex","SOLUSD",1770488234744,2.837091,87.849,87.821,2.59782622]
["bitfinex","SOLUSD",1770488235250,2.837091,87.839,87.794,11.39028038]
["bitfinex","SOLUSD",1770488235749,2.837091,87.839,87.8,4.55189465]
["bitfinex","SOLUSD",1770488235948,2.837091,87.839,87.794,11.39028038]
["bitfinex","SOLUSD",1770488237351,2.837091,87.839,87.795,2.59782622]
["bitfinex","SOLUSD",1770488237748,2.837091,87.846,87.801,2.59782622]
["bitfinex","SOLUSD",1770488238744,2.837091,87.846,87.811,2.59782622]
["bitfinex","SOLUSD",1770488238943,0.1,87.85,87.831,2.59782622]
["bitfinex","SOLUSD",1770488239136,0.1,87.85,87.802,11.3892622]
["bitfinex","SOLUSD",1770488239137,2.937091,87.88,87.856,2.59782622]
["bitfinex","SOLUSD",1770488242149,2.837091,87.869,87.826,2.59782622]
["bitfinex","SOLUSD",1770488242650,2.837091,87.869,87.831,2.59782622]
["bitfinex","SOLUSD",1770488243046,2.837091,87.869,87.832,11.38537207]
["bitfinex","SOLUSD",1770488243246,2.837091,87.869,87.841,2.59782622]
["bitfinex","SOLUSD",1770488243647,28.42321852,87.957,87.851,2.59782622]
["bitfinex","SOLUSD",1770488243842,4.53322852,87.9,87.861,2.59782622]
["bitfinex","SOLUSD",1770488245154,5.13032502,87.947,87.871,2.59782622]
["bitfinex","SOLUSD",1770488245337,4.53322852,87.92,87.881,2.59782622]
["bitfinex","SOLUSD",1770488245535,11.31154975,87.92,87.881,2.59782622]
["bitfinex","SOLUSD",1770488245750,2.38020486,87.919,87.881,2.59782622]
["bitfinex","SOLUSD",1770488246137,13.64696537,87.91,87.881,2.59782622]
["bitfinex","SOLUSD",1770488246336,2.33541562,87.909,87.881,2.59782622]
["bitfinex","SOLUSD",1770488246933,2.33541562,87.899,87.863,2.59782622]
["bitfinex","SOLUSD",1770488247135,11.31154975,87.89,87.863,2.59782622]
["bitfinex","SOLUSD",1770488247536,2.29114082,87.879,87.841,2.59782622]
["bitfinex","SOLUSD",1770488247738,2.29114082,87.869,87.841,2.59782622]
["bitfinex","SOLUSD",1770488249355,2.23565429,87.859,87.821,2.59782622]
["bitfinex","SOLUSD",1770488249557,11.31154975,87.85,87.821,2.59782622]
["bitfinex","SOLUSD",1770488250845,2.22406863,87.852,87.821,2.59782622]
["bitfinex","SOLUSD",1770488251659,2.21261605,87.858,87.821,2.59782622]
["bitfinex","SOLUSD",1770488251848,2.21261605,87.858,87.823,2.59782622]
["bitfinex","SOLUSD",1770488252843,2.21261605,87.858,87.824,11.38640918]
["bitfinex","SOLUSD",1770488253043,2.21261605,87.858,87.825,2.59782622]
["bitfinex","SOLUSD",1770488253440,11.31154975,87.85,87.825,2.59782622]
["bitfinex","SOLUSD",1770488253860,13.50165376,87.86,87.825,2.59782622]
["bitfinex","SOLUSD",1770488254064,11.31154975,87.87,87.831,2.59782622]
["bitfinex","SOLUSD",1770488254259,5.36086188,87.938,87.824,11.38640918]
["bitfinex","SOLUSD",1770488254260,13.49059129,87.88,87.841,2.59782622]
["bitfinex","SOLUSD",1770488254458,2.17904154,87.888,87.851,2.59782622]
["bitfinex","SOLUSD",1770488256070,2.15729634,87.915,87.881,2.16639677]
["bitfinex","SOLUSD",1770488256571,2.14661071,87.922,87.881,2.16639677]
["bitfinex","SOLUSD",1770488256749,11.31154975,87.92,87.881,2.16639677]
["bitfinex","SOLUSD",1770488256957,2.14661071,87.909,87.874,2.16639677]
["bitfinex","SOLUSD",1770488257264,2.1360478,87.899,87.867,2.16639677]
["bitfinex","SOLUSD",1770488258449,2.12560623,87.889,87.86,2.16639677]
["bitfinex","SOLUSD",1770488259575,2.11528458,87.897,87.86,2.16639677]
["bitfinex","SOLUSD",1770488260459,2.11528458,87.897,87.861,2.16639677]
["bitfinex","SOLUSD",1770488260962,11.31154975,87.9,87.861,2.16639677]
["bitfinex","SOLUSD",1770488261370,11.31154975,87.9,87.86,11.31154975]
["bitfinex","SOLUSD",1770488261371,2.10508149,87.905,87.863,2.16639677]
["bitfinex","SOLUSD",1770488261564,11.31154975,87.9,87.863,2.16639677]
["bitfinex","SOLUSD",1770488261862,2.09499559,87.899,87.863,2.16639677]
["bitfinex","SOLUSD",1770488263665,2.09499559,87.899,87.865,2.16639677]
["bitfinex","SOLUSD",1770488263864,2.07517001,87.906,87.865,2.16639677]
["bitfinex","SOLUSD",1770488266978,2.04627741,87.899,87.865,2.16639677]
["bitfinex","SOLUSD",1770488268772,2.02756455,87.906,87.865,2.16639677]
["bitfinex","SOLUSD",1770488268979,2.02756455,87.906,87.871,2.16639677]
["bitfinex","SOLUSD",1770488269276,5.13032502,87.936,87.871,2.16639677]
["bitfinex","SOLUSD",1770488269277,2.01836901,87.912,87.871,2.16639677]
["bitfinex","SOLUSD",1770488269578,2.01836901,87.919,87.881,2.16639677]
["bitfinex","SOLUSD",1770488270364,2.01836901,87.919,87.891,2.16639677]
["bitfinex","SOLUSD",1770488270777,2.00927909,87.934,87.893,2.16639677]
["bitfinex","SOLUSD",1770488270961,13.32082884,87.93,87.893,2.16639677]
["bitfinex","SOLUSD",1770488271272,2.00029358,87.929,87.893,2.16639677]
["bitfinex","SOLUSD",1770488271468,2.00029358,87.935,87.901,2.16639677]
["bitfinex","SOLUSD",1770488274280,1.97395155,87.929,87.901,2.16639677]
["bitfinex","SOLUSD",1770488274872,1.97395155,87.935,87.901,2.16639677]
["bitfinex","SOLUSD",1770488279371,1.93202705,87.949,87.921,2.16639677]
["bitfinex","SOLUSD",1770488280782,1.92392885,87.939,87.901,2.16639677]
["bitfinex","SOLUSD",1770488281384,1.91592367,87.929,87.901,2.16639677]
["bitfinex","SOLUSD",1770488282380,1.90801043,87.919,87.881,2.16639677]
["bitfinex","SOLUSD",1770488282887,1.90801043,87.909,87.881,2.16639677]
["bitfinex","SOLUSD",1770488284290,1.89245559,87.899,87.861,2.16639677]
["bitfinex","SOLUSD",1770488285174,1.89245559,87.899,87.86,11.31154975]
["bitfinex","SOLUSD",1770488285175,1.89245559,87.899,87.863,2.16639677]
["bitfinex","SOLUSD",1770488285488,56.05994939,88.001,87.862,11.3814846]
["bitfinex","SOLUSD",1770488285489,1.87725603,87.915,87.881,2.09042112]
["bitfinex","SOLUSD",1770488285683,5.13032502,87.936,87.881,2.09042112]
["bitfinex","SOLUSD",1770488285684,1.87725603,87.909,87.881,2.09042112]
["bitfinex","SOLUSD",1770488286280,11.31154975,87.92,87.881,2.09042112]
["bitfinex","SOLUSD",1770488286281,1.86978693,87.919,87.881,2.09042112]
["bitfinex","SOLUSD",1770488286673,1.86978693,87.919,87.891,2.09042112]
["bitfinex","SOLUSD",1770488287593,5.13032502,87.956,87.862,28.4537115]
["bitfinex","SOLUSD",1770488287594,1.86240362,87.935,87.901,2.09042112]
["bitfinex","SOLUSD",1770488287795,1.86240362,87.929,87.901,2.09042112]
["bitfinex","SOLUSD",1770488288172,1.86240362,87.929,87.88,22.69060055]
["bitfinex","SOLUSD",1770488288394,1.86240362,87.929,87.881,2.09042112]
["bitfinex","SOLUSD",1770488289493,1.86240362,87.929,87.89,11.31154975]
["bitfinex","SOLUSD",1770488289796,1.86240362,87.929,87.891,2.09042112]
["bitfinex","SOLUSD",1770488290697,11.31154975,87.92,87.891,2.09042112]
["bitfinex","SOLUSD",1770488290993,1.84075863,87.919,87.891,2.09042112]
["bitfinex","SOLUSD",1770488292090,1.81985095,87.925,87.891,2.09042112]
["bitfinex","SOLUSD",1770488296198,1.79307768,87.919,87.891,2.09042112]
["bitfinex","SOLUSD",1770488302901,1.75516757,87.931,87.891,2.09042112]
["bitfinex","SOLUSD",1770488303083,1.74910077,87.929,87.891,2.09042112]
["bitfinex","SOLUSD",1770488304300,11.31291531,87.92,87.891,2.09042112]
["bitfinex","SOLUSD",1770488304503,1.74310366,87.919,87.891,2.09042112]
["bitfinex","SOLUSD",1770488305206,1.73717543,87.909,87.885,2.0638583]
["bitfinex","SOLUSD",1770488305380,1.73717543,87.909,87.873,2.0638583]
["bitfinex","SOLUSD",1770488305893,1.73717543,87.909,87.88,2.0638583]
["bitfinex","SOLUSD",1770488306284,1.7313153,87.915,87.891,2.0638583]
["bitfinex","SOLUSD",1770488309504,1.71413566,87.935,87.901,2.0638583]
["bitfinex","SOLUSD",1770488310100,1.70854016,87.94,87.901,2.0638583]
["bitfinex","SOLUSD",1770488311408,1.70854016,87.94,87.911,2.0638583]
["bitfinex","SOLUSD",1770488311613,0.1,87.97,87.931,2.0638583]
["bitfinex","SOLUSD",1770488311914,0.1,87.97,87.941,2.0638583]
["bitfinex","SOLUSD",1770488312594,1.79754122,87.97,87.941,2.0638583]
["bitfinex","SOLUSD",1770488313295,0.1,87.97,87.951,2.0638583]
["bitfinex","SOLUSD",1770488315000,1.7867935,87.97,87.951,2.0638583]
["bitfinex","SOLUSD",1770488315608,1.7867935,87.97,87.941,2.09724957]
["bitfinex","SOLUSD",1770488316017,0.1,87.97,87.941,2.09724957]
["bitfinex","SOLUSD",1770488316198,1.67113044,87.969,87.941,2.09724957]
["bitfinex","SOLUSD",1770488316714,0.1,87.97,87.941,2.09724957]
["bitfinex","SOLUSD",1770488317109,1.6660289,87.969,87.932,2.09724957]
["bitfinex","SOLUSD",1770488317410,1.6660289,87.959,87.932,2.09724957]
["bitfinex","SOLUSD",1770488317808,1.6660289,87.949,87.924,2.09724957]
["bitfinex","SOLUSD",1770488320915,1.65107315,87.939,87.915,2.09724957]
["bitfinex","SOLUSD",1770488321719,1.64620199,87.949,87.915,2.09724957]
["bitfinex","SOLUSD",1770488322018,1.64620199,87.939,87.915,2.09724957]
["bitfinex","SOLUSD",1770488323908,1.63662686,87.929,87.906,2.09724957]
["bitfinex","SOLUSD",1770488325308,1.63662686,87.929,87.891,2.09724957]
["bitfinex","SOLUSD",1770488325508,1.62727043,87.919,87.891,2.09724957]
["bitfinex","SOLUSD",1770488326522,1.62267266,87.909,87.883,2.09724957]
["bitfinex","SOLUSD",1770488326705,4.52454619,87.9,87.883,2.09724957]
["bitfinex","SOLUSD",1770488327021,1.62267266,87.909,87.883,2.09724957]
["bitfinex","SOLUSD",1770488327623,6.14267389,87.9,87.877,2.09724957]
["bitfinex","SOLUSD",1770488328204,11.37156126,87.939,87.877,2.09724957]
["bitfinex","SOLUSD",1770488328205,4.52454619,87.89,87.877,2.09724957]
["bitfinex","SOLUSD",1770488328812,1.61363494,87.899,87.877,2.09724957]
["bitfinex","SOLUSD",1770488329824,1.60919379,87.889,87.851,2.09724957]
["bitfinex","SOLUSD",1770488331833,4.52454619,87.91,87.871,2.09724957]
["bitfinex","SOLUSD",1770488332018,1.60046393,87.919,87.881,2.09724957]
["bitfinex","SOLUSD",1770488335024,11.3125233,87.91,87.881,2.09724957]
["bitfinex","SOLUSD",1770488337423,1.58774157,87.912,87.881,2.09724957]
["bitfinex","SOLUSD",1770488338113,11.3125233,87.91,87.881,2.09724957]
["bitfinex","SOLUSD",1770488340634,12.8761055,87.91,87.881,2.09724957]
["bitfinex","SOLUSD",1770488341509,11.36834118,87.964,87.881,2.09724957]
["bitfinex","SOLUSD",1770488341510,1.55971595,87.922,87.881,2.09724957]
["bitfinex","SOLUSD",1770488341716,1.55971595,87.919,87.881,2.09724957]
["bitfinex","SOLUSD",1770488342531,1.55589411,87.933,87.891,2.09724957]
["bitfinex","SOLUSD",1770488342731,1.55589411,87.929,87.891,2.09724957]
["bitfinex","SOLUSD",1770488345344,1.54468996,87.939,87.901,2.09724957]
["bitfinex","SOLUSD",1770488346033,1.54104071,87.945,87.901,2.09724957]
["bitfinex","SOLUSD",1770488346634,1.54104071,87.945,87.892,11.37759978]
["bitfinex","SOLUSD",1770488346635,1.54104071,87.945,87.911,2.00201424]
["bitfinex","SOLUSD",1770488347335,1.53386747,87.958,87.911,2.00201424]
["bitfinex","SOLUSD",1770488347542,1.53386747,87.965,87.921,2.00201424]
["bitfinex","SOLUSD",1770488348645,0.1,87.97,87.941,2.00201424]
["bitfinex","SOLUSD",1770488350038,11.4125233,87.97,87.941,2.00201424]
["bitfinex","SOLUSD",1770488350427,0.1,87.97,87.941,2.00201424]
["bitfinex","SOLUSD",1770488353928,11.4125233,87.97,87.941,2.00201424]
["bitfinex","SOLUSD",1770488354240,1.50677588,87.969,87.941,2.00201424]
["bitfinex","SOLUSD",1770488354823,1.50677588,87.959,87.921,1.89891701]
["bitfinex","SOLUSD",1770488355022,0.1,87.97,87.931,1.89891701]
["bitfinex","SOLUSD",1770488355537,1.50356211,87.969,87.931,1.89891701]
["bitfinex","SOLUSD",1770488356429,0.1,87.97,87.933,1.89891701]
["bitfinex","SOLUSD",1770488356625,0.1,87.97,87.941,1.89891701]
["bitfinex","SOLUSD",1770488357243,1.49724488,87.969,87.931,1.89891701]
["bitfinex","SOLUSD",1770488357442,1.49724488,87.959,87.931,1.89891701]
["bitfinex","SOLUSD",1770488357744,1.49724488,87.969,87.931,1.89891701]
["bitfinex","SOLUSD",1770488359149,0.1,87.97,87.933,1.89891701]
["bitfinex","SOLUSD",1770488361649,0.1,87.97,87.935,1.89891701]
["bitfinex","SOLUSD",1770488362352,0.1,87.97,87.941,1.89891701]
["bitfinex","SOLUSD",1770488362650,1.48207587,87.981,87.961,1.89891701]
["bitfinex","SOLUSD",1770488364029,4.51911539,87.98,87.961,1.89891701]
["bitfinex","SOLUSD",1770488364636,1.47624939,87.982,87.954,1.89891701]
["bitfinex","SOLUSD",1770488364837,1.47624939,87.969,87.931,1.89891701]
["bitfinex","SOLUSD",1770488365356,0.1,88.0,87.951,1.89891701]
["bitfinex","SOLUSD",1770488365535,0.1,88.0,87.971,1.89891701]
["bitfinex","SOLUSD",1770488366531,0.1,88.01,87.988,2.00378126]
["bitfinex","SOLUSD",1770488367266,5.13032502,88.047,88.002,1.95378126]
["bitfinex","SOLUSD",1770488367559,5.93568961,88.093,88.04,4.51911539]
["bitfinex","SOLUSD",1770488367757,28.35416288,88.171,88.05,4.51911539]
["bitfinex","SOLUSD",1770488367758,11.34523724,88.143,88.05,4.51911539]
["bitfinex","SOLUSD",1770488368049,4.51911539,88.08,88.041,11.3583444]
["bitfinex","SOLUSD",1770488368246,5.93220692,88.12,88.015,11.36161258]
["bitfinex","SOLUSD",1770488368449,11.34523724,88.143,88.015,11.36161258]
["bitfinex","SOLUSD",1770488368450,2.00096447,88.069,88.02,4.51911539]
["bitfinex","SOLUSD",1770488368630,2.00096447,88.059,88.015,11.36161258]
["bitfinex","SOLUSD",1770488368827,5.93374054,88.119,88.041,11.3583444]
["bitfinex","SOLUSD",1770488369032,4.51911539,88.07,88.031,1.89891701]
["bitfinex","SOLUSD",1770488369231,5.93374054,88.119,88.051,1.89891701]
["bitfinex","SOLUSD",1770488369462,11.27066489,88.07,88.043,1.89891701]
["bitfinex","SOLUSD",1770488369638,11.27066489,88.07,88.03,11.27066489]
["bitfinex","SOLUSD",1770488369639,11.27066489,88.07,88.036,1.89891701]
["bitfinex","SOLUSD",1770488370633,11.27066489,88.05,88.013,1.89891701]
["bitfinex","SOLUSD",1770488370836,1.97370881,88.049,88.013,1.89891701]
["bitfinex","SOLUSD",1770488371752,1.97370881,88.039,88.006,1.89891701]
["bitfinex","SOLUSD",1770488373333,1.97370881,88.029,87.999,1.83950859]
["bitfinex","SOLUSD",1770488373535,11.27066489,88.02,87.991,1.83950859]
["bitfinex","SOLUSD",1770488373751,1.97370881,88.019,87.991,1.83950859]
["bitfinex","SOLUSD",1770488374341,1.97370881,88.019,87.99,28.68]
["bitfinex","SOLUSD",1770488374852,11.27066489,88.0,87.99,28.68]
["bitfinex","SOLUSD",1770488375152,1.97370881,87.999,87.99,28.68]
["bitfinex","SOLUSD",1770488375335,1.97370881,87.999,87.971,1.73592684]
["bitfinex","SOLUSD",1770488375536,1.97370881,87.999,87.964,1.68502655]
["bitfinex","SOLUSD",1770488376159,1.74396065,87.989,87.981,135.8723301]
["bitfinex","SOLUSD",1770488376953,11.27066489,87.99,87.981,133.92168123]
["bitfinex","SOLUSD",1770488378455,0.10766084,87.997,87.981,133.92168123]
["bitfinex","SOLUSD",1770488379262,11.27066489,88.0,87.981,133.92168123]
["bitfinex","SOLUSD",1770488380167,11.35544238,88.064,87.982,1.8178352]
["bitfinex","SOLUSD",1770488380338,11.27066489,88.01,87.982,1.8178352]
["bitfinex","SOLUSD",1770488380737,11.27066489,88.02,87.982,1.8178352]
["bitfinex","SOLUSD",1770488380940,11.27066489,88.02,87.983,1.8178352]
["bitfinex","SOLUSD",1770488381157,11.27066489,88.03,87.991,1.8178352]
["bitfinex","SOLUSD",1770488381362,11.27066489,88.04,87.991,1.8178352]
["bitfinex","SOLUSD",1770488381546,11.27066489,88.07,88.031,1.8178352]
["bitfinex","SOLUSD",1770488381948,11.27066489,88.06,87.991,5.36086188]
["bitfinex","SOLUSD",1770488382259,11.27066489,88.02,87.983,1.8178352]
["bitfinex","SOLUSD",1770488382463,11.27066489,88.01,87.989,1.8178352]
["bitfinex","SOLUSD",1770488382656,7.18014905,88.077,87.99,1.8178352]
["bitfinex","SOLUSD",1770488382847,11.27066489,88.04,88.001,1.8178352]
["bitfinex","SOLUSD",1770488383660,11.27066489,88.04,87.987,5.13032502]
["bitfinex","SOLUSD",1770488383661,7.18014905,88.077,88.011,1.8178352]
["bitfinex","SOLUSD",1770488383844,11.27066489,88.06,88.021,1.8178352]
["bitfinex","SOLUSD",1770488384348,11.27066489,88.06,88.023,1.8178352]
["bitfinex","SOLUSD",1770488384551,11.27066489,88.05,88.023,1.8178352]
["bitfinex","SOLUSD",1770488385760,11.27066489,88.04,88.023,1.8178352]
["bitfinex","SOLUSD",1770488386160,5.13032502,88.074,88.016,1.8178352]
["bitfinex","SOLUSD",1770488386365,11.27066489,88.04,88.016,1.8178352]
["bitfinex","SOLUSD",1770488388670,5.13032502,88.074,88.016,1.8178352]
["bitfinex","SOLUSD",1770488388862,11.27066489,88.06,88.021,1.8178352]
["bitfinex","SOLUSD",1770488389060,7.18014905,88.077,88.041,1.8178352]
["bitfinex","SOLUSD",1770488389364,11.27066489,88.09,88.051,1.8178352]
["bitfinex","SOLUSD",1770488389564,11.27066489,88.08,88.051,1.8178352]
["bitfinex","SOLUSD",1770488390552,11.27066489,88.09,88.051,1.8178352]
["bitfinex","SOLUSD",1770488391366,11.27066489,88.08,88.051,1.8178352]
["bitfinex","SOLUSD",1770488392272,11.27066489,88.07,88.043,1.8178352]
["bitfinex","SOLUSD",1770488393468,11.27066489,88.05,88.018,1.8178352]
["bitfinex","SOLUSD",1770488394356,11.27066489,88.07,88.031,1.8178352]
["bitfinex","SOLUSD",1770488394548,11.27066489,88.06,88.031,1.8178352]
["bitfinex","SOLUSD",1770488397065,11.27066489,88.07,88.031,1.8178352]
["bitfinex","SOLUSD",1770488398982,11.27066489,88.06,88.031,1.8178352]
["bitfinex","SOLUSD",1770488400756,11.27066489,88.07,88.031,1.8178352]
["bitfinex","SOLUSD",1770488401167,11.27066489,88.06,88.031,1.8178352]
["bitfinex","SOLUSD",1770488401676,11.27066489,88.04,88.018,1.8178352]
["bitfinex","SOLUSD",1770488402776,11.27066489,88.05,88.018,1.8178352]
["bitfinex","SOLUSD",1770488403079,11.27066489,88.03,88.011,1.8178352]
["bitfinex","SOLUSD",1770488403260,11.27066489,88.04,88.011,1.8178352]
["bitfinex","SOLUSD",1770488404182,28.36989276,88.122,88.012,11.36208698]
["bitfinex","SOLUSD",1770488404375,11.27066489,88.06,88.021,1.8178352]
["bitfinex","SOLUSD",1770488404557,11.27066489,88.04,88.021,1.8178352]
["bitfinex","SOLUSD",1770488404880,11.27066489,88.05,88.021,1.8178352]
["bitfinex","SOLUSD",1770488405082,11.27066489,88.04,88.021,1.8178352]
["bitfinex","SOLUSD",1770488405294,11.27066489,88.05,88.021,1.8178352]
["bitfinex","SOLUSD",1770488405576,11.27066489,88.04,88.021,1.8178352]
["bitfinex","SOLUSD",1770488405774,11.27066489,88.03,87.992,1.8178352]
["bitfinex","SOLUSD",1770488405980,11.27066489,88.01,87.991,138.61802433]
["bitfinex","SOLUSD",1770488406177,11.27066489,88.01,87.991,1.8178352]
["bitfinex","SOLUSD",1770488407075,11.35623809,88.058,87.991,1.8178352]
["bitfinex","SOLUSD",1770488407076,11.27066489,88.03,87.991,1.8178352]
["bitfinex","SOLUSD",1770488407286,11.27066489,88.02,87.991,1.8178352]
["bitfinex","SOLUSD",1770488408480,11.27066489,88.03,87.991,1.8178352]
["bitfinex","SOLUSD",1770488409683,11.27066489,88.02,87.991,1.8178352]
["bitfinex","SOLUSD",1770488409881,11.27066489,88.03,87.991,1.8178352]
["bitfinex","SOLUSD",1770488410881,11.27066489,88.02,87.991,1.8178352]
["bitfinex","SOLUSD",1770488412166,11.27066489,88.03,87.991,1.8178352]
["bitfinex","SOLUSD",1770488414084,11.27066489,88.02,87.991,1.8178352]
["bitfinex","SOLUSD",1770488416564,11.27066489,88.04,87.991,1.8178352]
["bitfinex","SOLUSD",1770488416770,11.35469685,88.07,87.991,1.8178352]
["bitfinex","SOLUSD",1770488416771,11.27066489,88.03,87.991,1.8178352]
["bitfinex","SOLUSD",1770488418091,11.27066489,88.04,87.991,1.8178352]
["bitfinex","SOLUSD",1770488418284,11.27066489,88.03,87.991,1.8178352]
["bitfinex","SOLUSD",1770488421375,11.27066489,88.04,87.991,1.8178352]
["bitfinex","SOLUSD",1770488421585,11.27066489,88.04,88.001,1.8178352]
["bitfinex","SOLUSD",1770488421787,11.27066489,88.03,88.001,1.8178352]
["bitfinex","SOLUSD",1770488423498,11.28323512,88.03,88.001,1.8178352]
["bitfinex","SOLUSD",1770488427780,11.28323512,88.03,88.001,1.7978352]
["bitfinex","SOLUSD",1770488429787,5.13032502,88.069,87.994,1.8078352]
["bitfinex","SOLUSD",1770488429788,11.28323512,88.02,87.994,1.8078352]
["bitfinex","SOLUSD",1770488429987,11.28323512,88.01,87.988,1.8078352]
["bitfinex","SOLUSD",1770488432294,11.28323512,88.02,87.988,1.8078352]
["bitfinex","SOLUSD",1770488432491,11.28323512,88.03,87.991,1.8078352]
["bitfinex","SOLUSD",1770488433205,5.13032502,88.082,88.001,1.8078352]
["bitfinex","SOLUSD",1770488433403,4.51207817,88.05,88.001,1.8078352]
["bitfinex","SOLUSD",1770488433596,4.51207817,88.05,88.011,1.8078352]
["bitfinex","SOLUSD",1770488435711,4.51207817,88.05,88.011,1.7878352]
["bitfinex","SOLUSD",1770488435918,4.51207817,88.06,88.02,4.51207817]
["bitfinex","SOLUSD",1770488436110,4.51207817,88.07,88.03,4.51207817]
["bitfinex","SOLUSD",1770488436614,4.51207817,88.07,88.02,4.51207817]
["bitfinex","SOLUSD",1770488436816,4.51207817,88.05,88.01,4.51207817]
["bitfinex","SOLUSD",1770488437015,4.51207817,88.08,88.021,11.36092523]
["bitfinex","SOLUSD",1770488437192,4.51207817,88.08,88.03,4.51207817]
["bitfinex","SOLUSD",1770488437387,4.51207817,88.07,88.03,4.51207817]
["bitfinex","SOLUSD",1770488437590,4.51207817,88.06,88.02,4.51207817]
["bitfinex","SOLUSD",1770488437813,4.51207817,88.06,88.021,1.7978352]
["bitfinex","SOLUSD",1770488438191,4.51207817,88.07,88.031,1.7978352]
["bitfinex","SOLUSD",1770488438610,5.13032502,88.097,88.031,1.7978352]
["bitfinex","SOLUSD",1770488438816,4.51207817,88.06,88.031,1.7978352]
["bitfinex","SOLUSD",1770488439214,56.28519882,88.192,88.04,4.51207817]
["bitfinex","SOLUSD",1770488439414,4.51207817,88.09,88.051,1.7978352]
["bitfinex","SOLUSD",1770488439596,5.13032502,88.127,88.051,1.7978352]
["bitfinex","SOLUSD",1770488439797,4.51207817,88.08,88.051,1.7978352]
["bitfinex","SOLUSD",1770488440307,4.51207817,88.15,88.071,1.7978352]
["bitfinex","SOLUSD",1770488440508,4.51207817,88.15,88.064,5.13032502]
["bitfinex","SOLUSD",1770488440700,0.1,88.13,88.072,5.13032502]
["bitfinex","SOLUSD",1770488441013,0.1,88.13,88.09,4.51207817]
["bitfinex","SOLUSD",1770488441393,11.35833227,88.13,88.067,5.13032502]
["bitfinex","SOLUSD",1770488441593,0.1,88.13,88.11,11.25833227]
["bitfinex","SOLUSD",1770488441905,11.25833227,88.18,88.11,11.25833227]
["bitfinex","SOLUSD",1770488442106,11.25833227,88.18,88.14,11.25833227]
["bitfinex","SOLUSD",1770488442319,5.92696884,88.236,88.141,39.70910245]
["bitfinex","SOLUSD",1770488442502,11.25833227,88.2,88.163,1.6378352]
["bitfinex","SOLUSD",1770488442708,11.25833227,88.18,88.142,1.6378352]
["bitfinex","SOLUSD",1770488442908,7.17906329,88.229,88.133,1.6378352]
["bitfinex","SOLUSD",1770488443224,5.13032502,88.197,88.133,1.6378352]
["bitfinex","SOLUSD",1770488443512,5.13032502,88.197,88.12,11.25833227]
["bitfinex","SOLUSD",1770488443513,11.25833227,88.19,88.151,1.6378352]
["bitfinex","SOLUSD",1770488444012,11.25833227,88.19,88.15,11.25833227]
["bitfinex","SOLUSD",1770488444013,11.25833227,88.2,88.161,1.6378352]
["bitfinex","SOLUSD",1770488444221,7.17158136,88.225,88.161,1.6378352]
["bitfinex","SOLUSD",1770488444510,11.25833227,88.2,88.161,1.6378352]
["bitfinex","SOLUSD",1770488445113,11.25833227,88.19,88.161,1.6378352]
["bitfinex","SOLUSD",1770488445504,11.25833227,88.17,88.13,1.6378352]
["bitfinex","SOLUSD",1770488445703,11.25833227,88.14,88.13,1.6378352]
["bitfinex","SOLUSD",1770488446015,11.25833227,88.15,88.13,1.6378352]
["bitfinex","SOLUSD",1770488446611,11.25833227,88.14,88.12,1.6378352]
["bitfinex","SOLUSD",1770488446810,11.25833227,88.16,88.121,1.6378352]
["bitfinex","SOLUSD",1770488447502,5.13032502,88.195,88.121,1.6378352]
["bitfinex","SOLUSD",1770488447719,5.13032502,88.195,88.131,1.6378352]
["bitfinex","SOLUSD",1770488447720,11.25833227,88.17,88.131,1.6378352]
["bitfinex","SOLUSD",1770488448326,11.25833227,88.16,88.131,1.6378352]
["bitfinex","SOLUSD",1770488449820,11.25833227,88.14,88.122,1.6378352]
["bitfinex","SOLUSD",1770488449998,5.13032502,88.185,88.122,1.6378352]
["bitfinex","SOLUSD",1770488450200,11.25833227,88.14,88.122,1.6378352]
["bitfinex","SOLUSD",1770488450624,11.25833227,88.13,88.09,11.25833227]
["bitfinex","SOLUSD",1770488451403,11.25833227,88.14,88.1,11.25833227]
["bitfinex","SOLUSD",1770488452002,11.25833227,88.15,88.11,11.25833227]
["bitfinex","SOLUSD",1770488452211,11.25833227,88.16,88.12,11.25833227]
["bitfinex","SOLUSD",1770488452623,11.25833227,88.16,88.121,0.87281859]
["bitfinex","SOLUSD",1770488453626,5.13032502,88.195,88.121,0.87281859]
["bitfinex","SOLUSD",1770488453827,56.65613973,88.252,88.092,28.37921916]
["bitfinex","SOLUSD",1770488453828,11.25833227,88.18,88.141,0.87281859]
["bitfinex","SOLUSD",1770488454210,11.25833227,88.19,88.151,0.87281859]
["bitfinex","SOLUSD",1770488454526,11.25833227,88.18,88.151,0.87281859]
["bitfinex","SOLUSD",1770488454928,11.33443748,88.227,88.151,0.87281859]
["bitfinex","SOLUSD",1770488455127,11.25833227,88.19,88.151,0.87281859]
["bitfinex","SOLUSD",1770488459634,11.25833227,88.16,88.135,0.87281859]
["bitfinex","SOLUSD",1770488459934,11.25833227,88.17,88.135,0.87281859]
["bitfinex","SOLUSD",1770488460114,11.25833227,88.18,88.141,0.87281859]
["bitfinex","SOLUSD",1770488460812,11.25833227,88.19,88.151,0.87281859]
["bitfinex","SOLUSD",1770488461017,11.25833227,88.2,88.161,0.87281859]
["bitfinex","SOLUSD",1770488461335,28.32783601,88.253,88.181,0.87281859]
["bitfinex","SOLUSD",1770488461336,11.25833227,88.22,88.181,0.87281859]
["bitfinex","SOLUSD",1770488461734,7.15737712,88.278,88.133,10.4911869]
["bitfinex","SOLUSD",1770488461735,11.25833227,88.24,88.201,0.87281859]
["bitfinex","SOLUSD",1770488461939,11.25833227,88.26,88.221,0.87281859]
["bitfinex","SOLUSD",1770488462128,7.15737712,88.278,88.221,0.87281859]
["bitfinex","SOLUSD",1770488462329,11.25833227,88.26,88.221,0.87281859]
["bitfinex","SOLUSD",1770488462929,11.25833227,88.24,88.221,0.87281859]
["bitfinex","SOLUSD",1770488463131,11.25833227,88.23,88.2,0.87281859]
["bitfinex","SOLUSD",1770488464143,5.13032502,88.266,88.2,0.87281859]
["bitfinex","SOLUSD",1770488464432,7.15737712,88.278,88.21,11.25833227]
["bitfinex","SOLUSD",1770488464639,5.92005833,88.301,88.221,0.87281859]
["bitfinex","SOLUSD",1770488464837,11.25833227,88.25,88.221,0.87281859]
["bitfinex","SOLUSD",1770488465030,11.25833227,88.26,88.221,0.87281859]
["bitfinex","SOLUSD",1770488465227,11.25833227,88.25,88.221,0.87281859]
["bitfinex","SOLUSD",1770488465629,11.25833227,88.26,88.221,0.87281859]
["bitfinex","SOLUSD",1770488466626,11.25833227,88.28,88.241,0.87281859]
["bitfinex","SOLUSD",1770488467040,11.32124466,88.33,88.251,0.87281859]
["bitfinex","SOLUSD",1770488467229,11.25833227,88.29,88.261,0.87281859]
["bitfinex","SOLUSD",1770488467424,0.33889877,88.276,88.262,0.87281859]
["bitfinex","SOLUSD",1770488468344,11.25833227,88.3,88.263,0.70336921]
["bitfinex","SOLUSD",1770488469031,5.13032502,88.335,88.245,11.33202093]
["bitfinex","SOLUSD",1770488469032,11.25833227,88.31,88.271,0.70336921]
["bitfinex","SOLUSD",1770488469240,11.3196575,88.342,88.271,0.70336921]
["bitfinex","SOLUSD",1770488469548,11.25833227,88.3,88.271,0.70336921]
["bitfinex","SOLUSD",1770488469851,11.25833227,88.31,88.271,0.70336921]
["bitfinex","SOLUSD",1770488470341,11.25833227,88.28,88.241,0.70336921]
["bitfinex","SOLUSD",1770488470532,11.25833227,88.26,88.241,0.70336921]
["bitfinex","SOLUSD",1770488470736,11.25833227,88.27,88.231,0.70336921]
["bitfinex","SOLUSD",1770488470951,11.25833227,88.26,88.231,0.70336921]
["bitfinex","SOLUSD",1770488471149,11.25833227,88.25,88.231,0.70336921]
["bitfinex","SOLUSD",1770488471446,11.25833227,88.26,88.231,0.70336921]
["bitfinex","SOLUSD",1770488472245,11.25833227,88.27,88.231,0.70336921]
["bitfinex","SOLUSD",1770488472430,39.62683411,88.324,88.241,0.70336921]
["bitfinex","SOLUSD",1770488472637,11.25833227,88.3,88.261,0.70336921]
["bitfinex","SOLUSD",1770488472856,11.25833227,88.31,88.271,0.70336921]
["bitfinex","SOLUSD",1770488473034,11.25833227,88.3,88.271,0.70336921]
["bitfinex","SOLUSD",1770488474031,11.25833227,88.29,88.271,0.70336921]
["bitfinex","SOLUSD",1770488474239,11.25833227,88.3,88.271,0.70336921]
["bitfinex","SOLUSD",1770488474445,11.25833227,88.31,88.271,0.70336921]
["bitfinex","SOLUSD",1770488475246,11.25833227,88.31,88.281,0.70336921]
["bitfinex","SOLUSD",1770488475730,11.25833227,88.3,88.281,0.70336921]
["bitfinex","SOLUSD",1770488475930,11.32028481,88.337,88.232,28.33439115]
["bitfinex","SOLUSD",1770488475931,11.25833227,88.29,88.271,0.70336921]
["bitfinex","SOLUSD",1770488476131,11.25833227,88.3,88.271,0.70336921]
["bitfinex","SOLUSD",1770488476653,11.25833227,88.3,88.134,45.38524649]
["bitfinex","SOLUSD",1770488476654,11.25833227,88.28,88.241,0.70336921]
["bitfinex","SOLUSD",1770488476946,11.25833227,88.27,88.241,0.70336921]
["bitfinex","SOLUSD",1770488477532,11.25833227,88.27,88.231,0.70336921]
["bitfinex","SOLUSD",1770488477851,39.62234246,88.334,88.135,1.13462302]
["bitfinex","SOLUSD",1770488477852,11.25833227,88.25,88.221,0.70336921]
["bitfinex","SOLUSD",1770488478355,11.25833227,88.27,88.231,0.70336921]
["bitfinex","SOLUSD",1770488479754,11.25833227,88.25,88.211,0.70336921]
["bitfinex","SOLUSD",1770488480751,11.25833227,88.24,88.211,0.70336921]
["bitfinex","SOLUSD",1770488480948,11.25833227,88.25,88.211,0.70336921]
["bitfinex","SOLUSD",1770488481141,5.13032502,88.283,88.211,0.70336921]
["bitfinex","SOLUSD",1770488481347,5.13032502,88.283,88.19,11.3390667]
["bitfinex","SOLUSD",1770488481348,11.25833227,88.27,88.231,0.70336921]
["bitfinex","SOLUSD",1770488481959,11.25833227,88.34,88.241,0.70336921]
["bitfinex","SOLUSD",1770488481960,11.25833227,88.28,88.241,0.70336921]
["bitfinex","SOLUSD",1770488482168,11.25833227,88.31,88.261,0.70336921]
["bitfinex","SOLUSD",1770488482466,11.25833227,88.29,88.259,0.70336921]
["bitfinex","SOLUSD",1770488482834,11.25833227,88.28,88.259,0.70336921]
["bitfinex","SOLUSD",1770488483939,11.25833227,88.27,88.22,11.25833227]
["bitfinex","SOLUSD",1770488484259,11.25833227,88.26,88.22,11.25833227]
["bitfinex","SOLUSD",1770488484464,11.25833227,88.27,88.22,11.25833227]
["bitfinex","SOLUSD",1770488484868,39.62144538,88.336,88.24,11.25833227]
["bitfinex","SOLUSD",1770488484869,11.25833227,88.29,88.24,11.25833227]
["bitfinex","SOLUSD",1770488485155,11.25833227,88.27,88.23,11.25833227]
["bitfinex","SOLUSD",1770488485539,11.22243244,88.27,88.23,11.22243244]
["bitfinex","SOLUSD",1770488485955,11.22243244,88.27,88.231,0.46699559]
["bitfinex","SOLUSD",1770488486139,0.49688221,88.259,88.196,11.33829822]
["bitfinex","SOLUSD",1770488486634,0.49688221,88.269,88.23,11.22243244]
["bitfinex","SOLUSD",1770488488237,11.22243244,88.27,88.231,0.46699559]
["bitfinex","SOLUSD",1770488488441,0.49688221,88.279,88.231,0.46699559]
["bitfinex","SOLUSD",1770488488755,11.22243244,88.27,88.231,0.46699559]
["bitfinex","SOLUSD",1770488489163,0.49688221,88.279,88.231,0.46699559]
["bitfinex","SOLUSD",1770488489459,0.49688221,88.279,88.241,0.46699559]
["bitfinex","SOLUSD",1770488490457,0.49688221,88.299,88.251,0.46699559]
["bitfinex","SOLUSD",1770488490664,0.49688221,88.299,88.261,0.46699559]
["bitfinex","SOLUSD",1770488491241,11.22243244,88.31,88.271,0.46699559]
["bitfinex","SOLUSD",1770488491465,0.49688221,88.351,88.281,0.46699559]
["bitfinex","SOLUSD",1770488491642,11.22243244,88.32,88.291,0.46699559]
["bitfinex","SOLUSD",1770488491845,0.49688221,88.329,88.291,0.46699559]
["bitfinex","SOLUSD",1770488492762,11.22243244,88.32,88.291,0.46699559]
["bitfinex","SOLUSD",1770488493360,11.22243244,88.31,88.282,0.46699559]
["bitfinex","SOLUSD",1770488493662,11.31849101,88.351,88.272,0.46699559]
["bitfinex","SOLUSD",1770488493663,11.22243244,88.3,88.272,0.46699559]
["bitfinex","SOLUSD",1770488493846,11.22243244,88.31,88.272,0.46699559]
["bitfinex","SOLUSD",1770488495073,11.22243244,88.3,88.272,0.46699559]
["bitfinex","SOLUSD",1770488495385,11.71931465,88.31,88.272,0.46699559]
["bitfinex","SOLUSD",1770488495866,11.22243244,88.32,88.281,0.49192823]
["bitfinex","SOLUSD",1770488496464,11.71379893,88.33,88.291,0.49192823]
["bitfinex","SOLUSD",1770488496665,0.49136649,88.33,88.291,0.49192823]
["bitfinex","SOLUSD",1770488496848,0.49136649,88.329,88.291,0.49192823]
["bitfinex","SOLUSD",1770488497977,0.49136649,88.348,88.311,0.49192823]
["bitfinex","SOLUSD",1770488498164,0.49136649,88.349,88.311,0.49192823]
["bitfinex","SOLUSD",1770488498348,11.22243244,88.35,88.311,0.49192823]
["bitfinex","SOLUSD",1770488498554,0.49136649,88.359,88.311,0.49192823]
["bitfinex","SOLUSD",1770488498870,11.71379893,88.37,88.331,0.49192823]
["bitfinex","SOLUSD",1770488499060,0.49136649,88.369,88.331,0.49192823]
["bitfinex","SOLUSD",1770488499265,11.22243244,88.35,88.321,0.49192823]
["bitfinex","SOLUSD",1770488499452,11.71379893,88.35,88.321,0.49192823]
["bitfinex","SOLUSD",1770488499969,0.49136649,88.34,88.308,0.49192823]
["bitfinex","SOLUSD",1770488500168,0.49136649,88.374,88.308,0.49192823]
["bitfinex","SOLUSD",1770488500372,11.22243244,88.35,88.321,0.49192823]
["bitfinex","SOLUSD",1770488500573,0.49136649,88.382,88.321,0.49192823]
["bitfinex","SOLUSD",1770488500754,0.49136649,88.369,88.33,11.22243244]
["bitfinex","SOLUSD",1770488501080,0.49136649,88.359,88.321,0.49192823]
["bitfinex","SOLUSD",1770488501371,0.49136649,88.369,88.331,0.49192823]
["bitfinex","SOLUSD",1770488501768,11.22243244,88.37,88.331,0.49192823]
["bitfinex","SOLUSD",1770488504171,0.49136649,88.379,88.341,0.49192823]
["bitfinex","SOLUSD",1770488504565,0.49136649,88.388,88.351,0.49192823]
["bitfinex","SOLUSD",1770488504966,0.49136649,88.397,88.361,0.49192823]
["bitfinex","SOLUSD",1770488505478,11.22243244,88.39,88.361,0.49192823]
["bitfinex","SOLUSD",1770488506074,0.1,88.4,88.371,0.49192823]
["bitfinex","SOLUSD",1770488506257,11.22243244,88.39,88.371,0.49192823]
["bitfinex","SOLUSD",1770488506575,0.49136649,88.399,88.371,0.49192823]
["bitfinex","SOLUSD",1770488506758,11.32243244,88.4,88.371,0.49192823]
["bitfinex","SOLUSD",1770488507166,0.49136649,88.379,88.352,0.49192823]
["bitfinex","SOLUSD",1770488507373,11.22243244,88.38,88.352,0.49192823]
["bitfinex","SOLUSD",1770488507572,0.49136649,88.388,88.352,0.49192823]
["bitfinex","SOLUSD",1770488507573,11.22243244,88.37,88.352,0.49192823]
["bitfinex","SOLUSD",1770488507983,0.49136649,88.379,88.33,11.22243244]
["bitfinex","SOLUSD",1770488508282,11.22243244,88.36,88.32,11.22243244]
["bitfinex","SOLUSD",1770488508656,0.49136649,88.369,88.33,11.22243244]
["bitfinex","SOLUSD",1770488508860,11.22243244,88.38,88.34,11.22243244]
["bitfinex","SOLUSD",1770488509055,0.49136649,88.386,88.35,11.22243244]
["bitfinex","SOLUSD",1770488509278,11.22243244,88.38,88.34,11.22243244]
["bitfinex","SOLUSD",1770488509868,11.22243244,88.37,88.33,11.22243244]
["bitfinex","SOLUSD",1770488510076,0.49136649,88.379,88.341,0.49192823]
["bitfinex","SOLUSD",1770488510286,11.22243244,88.39,88.351,0.49192823]
["bitfinex","SOLUSD",1770488510484,0.49136649,88.391,88.36,11.71436067]
["bitfinex","SOLUSD",1770488510690,11.32243244,88.4,88.361,0.49192823]
["bitfinex","SOLUSD",1770488510978,11.22243244,88.39,88.361,0.49192823]
["bitfinex","SOLUSD",1770488511174,0.49136649,88.399,88.361,0.49192823]
["bitfinex","SOLUSD",1770488511974,11.22243244,88.42,88.381,0.49192823]
["bitfinex","SOLUSD",1770488512764,11.71379893,88.42,88.381,0.49192823]
["bitfinex","SOLUSD",1770488512971,0.49136649,88.42,88.39,11.22243244]
["bitfinex","SOLUSD",1770488513169,0.49136649,88.464,88.401,0.49192823]
["bitfinex","SOLUSD",1770488513364,11.22243244,88.44,88.401,0.49192823]
["bitfinex","SOLUSD",1770488513562,5.13032502,88.483,88.411,0.49192823]
["bitfinex","SOLUSD",1770488513563,11.22243244,88.45,88.411,0.49192823]
["bitfinex","SOLUSD",1770488513765,11.22243244,88.44,88.411,0.49192823]
["bitfinex","SOLUSD",1770488514082,11.22243244,88.44,88.356,5.13032502]
["bitfinex","SOLUSD",1770488514083,0.49136649,88.429,88.391,0.49192823]
["bitfinex","SOLUSD",1770488514387,11.22243244,88.42,88.391,0.49192823]
["bitfinex","SOLUSD",1770488514563,0.49136649,88.429,88.391,0.49192823]
["bitfinex","SOLUSD",1770488514764,11.22243244,88.43,88.39,11.22243244]
["bitfinex","SOLUSD",1770488515082,0.49136649,88.438,88.401,0.49192823]
["bitfinex","SOLUSD",1770488515389,11.22243244,88.45,88.41,11.22243244]
["bitfinex","SOLUSD",1770488515591,0.49136649,88.449,88.411,0.49192823]
["bitfinex","SOLUSD",1770488515885,0.49136649,88.459,88.421,0.49192823]
["bitfinex","SOLUSD",1770488516380,28.2437264,88.516,88.431,0.49192823]
["bitfinex","SOLUSD",1770488516381,0.49136649,88.49,88.431,0.49192823]
["bitfinex","SOLUSD",1770488516583,0.49136649,88.479,88.44,11.22243244]
["bitfinex","SOLUSD",1770488516889,0.49136649,88.489,88.45,11.71436067]
["bitfinex","SOLUSD",1770488517193,0.1,88.51,88.422,11.30940263]
["bitfinex","SOLUSD",1770488517194,0.49136649,88.479,88.436,0.49192823]
["bitfinex","SOLUSD",1770488517367,0.49136649,88.479,88.441,0.49192823]
["bitfinex","SOLUSD",1770488517562,0.49136649,88.469,88.43,11.22243244]
["bitfinex","SOLUSD",1770488517767,0.49136649,88.459,88.418,0.49192823]
["bitfinex","SOLUSD",1770488517970,0.49136649,88.459,88.43,11.22243244]
["bitfinex","SOLUSD",1770488518169,0.49136649,88.471,88.44,11.22243244]
["bitfinex","SOLUSD",1770488518468,0.49136649,88.479,88.44,11.22243244]
["bitfinex","SOLUSD",1770488518868,0.49136649,88.469,88.438,0.49192823]
["bitfinex","SOLUSD",1770488519074,0.49136649,88.478,88.441,0.49192823]
["bitfinex","SOLUSD",1770488519493,0.49136649,88.469,88.433,0.49192823]
["bitfinex","SOLUSD",1770488520068,11.22243244,88.46,88.413,0.49192823]
["bitfinex","SOLUSD",1770488520271,11.22243244,88.46,88.408,11.31110202]
["bitfinex","SOLUSD",1770488520272,11.71379893,88.46,88.421,0.49192823]
["bitfinex","SOLUSD",1770488520492,0.49136649,88.459,88.421,0.49192823]
["bitfinex","SOLUSD",1770488520702,0.49136649,88.47,88.439,0.49192823]
["bitfinex","SOLUSD",1770488520990,0.49136649,88.481,88.45,11.22243244]
["bitfinex","SOLUSD",1770488521286,0.49136649,88.49,88.46,11.22243244]
["bitfinex","SOLUSD",1770488521490,0.49136649,88.49,88.451,0.49192823]
["bitfinex","SOLUSD",1770488521491,0.49136649,88.489,88.451,0.49192823]
["bitfinex","SOLUSD",1770488521787,0.49136649,88.499,88.461,0.49192823]
["bitfinex","SOLUSD",1770488521985,0.49136649,88.499,88.415,5.36086188]
["bitfinex","SOLUSD",1770488521986,0.49136649,88.479,88.415,0.49192823]
["bitfinex","SOLUSD",1770488522185,0.49136649,88.479,88.44,11.22243244]
["bitfinex","SOLUSD",1770488522368,0.49136649,88.479,88.441,0.49192823]
["bitfinex","SOLUSD",1770488522569,0.49136649,88.5,88.461,0.49192823]
["bitfinex","SOLUSD",1770488523097,11.71379893,88.5,88.461,0.49192823]
["bitfinex","SOLUSD",1770488523269,2.26029847,88.491,88.461,0.49192823]
["bitfinex","SOLUSD",1770488523477,0.49136649,88.481,88.451,0.49192823]
["bitfinex","SOLUSD",1770488523802,0.49136649,88.479,88.441,0.49192823]
["bitfinex","SOLUSD",1770488524082,0.49136649,88.449,88.411,0.49192823]
["bitfinex","SOLUSD",1770488524385,0.49136649,88.439,88.401,0.49192823]
["bitfinex","SOLUSD",1770488524593,0.49136649,88.439,88.41,11.71436067]
["bitfinex","SOLUSD",1770488524890,0.49136649,88.45,88.42,11.22243244]
["bitfinex","SOLUSD",1770488525072,0.49136649,88.45,88.42,11.71436067]
["bitfinex","SOLUSD",1770488525871,0.46165736,88.439,88.401,0.4961179]
["bitfinex","SOLUSD",1770488526078,0.46165736,88.439,88.38,11.31473392]
["bitfinex","SOLUSD",1770488526079,0.46165736,88.429,88.391,0.4961179]
["bitfinex","SOLUSD",1770488526267,0.46165736,88.46,88.401,0.4961179]
["bitfinex","SOLUSD",1770488526469,0.46165736,88.49,88.431,0.4961179]
["bitfinex","SOLUSD",1770488526687,0.46165736,88.469,88.431,0.4961179]
["bitfinex","SOLUSD",1770488527099,0.46165736,88.481,88.45,11.22243244]
["bitfinex","SOLUSD",1770488527277,0.46165736,88.481,88.45,11.71855034]
["bitfinex","SOLUSD",1770488528078,0.46165736,88.481,88.451,0.4961179]
["bitfinex","SOLUSD",1770488528285,0.46165736,88.49,88.451,0.4961179]
["bitfinex","SOLUSD",1770488528488,0.46165736,88.489,88.451,0.4961179]
["bitfinex","SOLUSD",1770488529497,0.46165736,88.469,88.43,11.71855034]
["bitfinex","SOLUSD",1770488529677,0.46165736,88.459,88.421,0.4961179]
["bitfinex","SOLUSD",1770488530398,0.46165736,88.477,88.441,0.4961179]
["bitfinex","SOLUSD",1770488530696,0.46165736,88.489,88.451,0.4961179]
["bitfinex","SOLUSD",1770488531682,11.22243244,88.47,88.441,0.45108433]
["bitfinex","SOLUSD",1770488531892,0.48675301,88.469,88.432,0.45108433]
["bitfinex","SOLUSD",1770488532777,0.48675301,88.469,88.386,28.28490411]
["bitfinex","SOLUSD",1770488532778,0.48675301,88.49,88.45,0.45108433]
["bitfinex","SOLUSD",1770488532983,0.48675301,88.489,88.451,0.45108433]
["bitfinex","SOLUSD",1770488536501,0.48675301,88.479,88.44,11.67351677]
["bitfinex","SOLUSD",1770488536699,0.48675301,88.479,88.441,0.45108433]
["bitfinex","SOLUSD",1770488537092,0.48675301,88.488,88.451,0.45108433]
["bitfinex","SOLUSD",1770488537903,0.48675301,88.488,88.46,11.67351677]
["bitfinex","SOLUSD",1770488538102,0.48675301,88.488,88.461,0.45108433]
["bitfinex","SOLUSD",1770488538405,0.48675301,88.499,88.461,0.45108433]
["bitfinex","SOLUSD",1770488539690,11.70918545,88.49,88.461,0.45108433]
["bitfinex","SOLUSD",1770488540087,0.48675301,88.49,88.461,0.45108433]
["bitfinex","SOLUSD",1770488541004,11.70918545,88.49,88.461,0.45108433]
["bitfinex","SOLUSD",1770488541403,0.48675301,88.49,88.461,0.45108433]
["bitfinex","SOLUSD",1770488541603,0.48675301,88.489,88.441,0.45108433]
["bitfinex","SOLUSD",1770488542010,0.48675301,88.489,88.451,0.45108433]
["bitfinex","SOLUSD",1770488543089,0.48675301,88.479,88.441,0.45108433]
["bitfinex","SOLUSD",1770488544412,0.48675301,88.479,88.451,0.45108433]
["bitfinex","SOLUSD",1770488546016,0.1,88.51,88.433,0.45108433]
["bitfinex","SOLUSD",1770488546017,0.48675301,88.469,88.433,0.45108433]
["bitfinex","SOLUSD",1770488546309,0.48675301,88.449,88.411,0.45108433]
["bitfinex","SOLUSD",1770488546891,0.48675301,88.439,88.401,0.45108433]
["bitfinex","SOLUSD",1770488548623,0.48675301,88.409,88.365,0.45108433]
["bitfinex","SOLUSD",1770488548788,0.48675301,88.409,88.371,0.45108433]
["bitfinex","SOLUSD",1770488548994,0.48675301,88.409,88.38,11.180377]
["bitfinex","SOLUSD",1770488549193,0.48675301,88.409,88.379,0.45108433]
["bitfinex","SOLUSD",1770488549891,0.48675301,88.46,88.391,0.45108433]
["bitfinex","SOLUSD",1770488550098,7.16187414,88.536,88.355,28.29493564]
["bitfinex","SOLUSD",1770488550099,0.48675301,88.436,88.401,0.45108433]
["bitfinex","SOLUSD",1770488550516,11.30450077,88.66,88.401,0.45108433]
["bitfinex","SOLUSD",1770488550517,0.48675301,88.446,88.401,0.45108433]
["bitfinex","SOLUSD",1770488550730,0.48675301,88.465,88.431,0.45108433]
["bitfinex","SOLUSD",1770488554164,0.48675301,88.489,88.443,0.45108433]
["bitfinex","SOLUSD",1770488554340,0.48675301,88.489,88.43,11.30834527]
["bitfinex","SOLUSD",1770488554341,0.48675301,88.479,88.415,11.31019067]
["bitfinex","SOLUSD",1770488554552,0.48675301,88.469,88.43,11.63146133]
["bitfinex","SOLUSD",1770488554753,0.48675301,88.459,88.399,0.45108433]
["bitfinex","SOLUSD",1770488554921,11.180377,88.45,88.41,11.63146133]
["bitfinex","SOLUSD",1770488555121,0.48675301,88.449,88.411,0.45108433]
["bitfinex","SOLUSD",1770488555358,0.48675301,88.449,88.376,10.4911869]
["bitfinex","SOLUSD",1770488555359,0.48675301,88.439,88.401,0.45108433]
["bitfinex","SOLUSD",1770488556146,11.180377,88.43,88.401,0.45108433]
["bitfinex","SOLUSD",1770488556321,0.48675301,88.439,88.401,0.45108433]
["bitfinex","SOLUSD",1770488556736,0.48675301,88.439,88.41,11.180377]
["bitfinex","SOLUSD",1770488557146,0.48675301,88.439,88.401,0.45108433]
["bitfinex","SOLUSD",1770488557833,0.48675301,88.439,88.41,11.180377]
["bitfinex","SOLUSD",1770488558240,0.48675301,88.439,88.401,0.45108433]
["bitfinex","SOLUSD",1770488559136,11.180377,88.41,88.369,11.31615182]
["bitfinex","SOLUSD",1770488559336,0.49710064,88.409,88.38,11.180377]
["bitfinex","SOLUSD",1770488559536,0.49710064,88.429,88.381,0.48431647]
["bitfinex","SOLUSD",1770488559738,0.49710064,88.429,88.391,0.48431647]
["bitfinex","SOLUSD",1770488560035,0.49710064,88.429,88.401,0.48431647]
["bitfinex","SOLUSD",1770488560244,0.49710064,88.449,88.401,0.48431647]
["bitfinex","SOLUSD",1770488560435,0.49710064,88.449,88.41,11.180377]
["bitfinex","SOLUSD",1770488560642,0.49710064,88.449,88.401,0.48431647]
["bitfinex","SOLUSD",1770488561443,0.49710064,88.439,88.401,0.48431647]
["bitfinex","SOLUSD",1770488561650,0.49710064,88.419,88.387,0.48431647]
["bitfinex","SOLUSD",1770488562754,0.49710064,88.419,88.378,0.48431647]
["bitfinex","SOLUSD",1770488563457,0.49710064,88.419,88.381,0.48431647]
["bitfinex","SOLUSD",1770488564359,0.49710064,88.419,88.39,11.180377]
["bitfinex","SOLUSD",1770488565055,0.49710064,88.419,88.381,0.48431647]
["bitfinex","SOLUSD",1770488565270,0.49710064,88.389,88.35,11.180377]
["bitfinex","SOLUSD",1770488565562,0.49710064,88.379,88.343,0.48431647]
["bitfinex","SOLUSD",1770488566530,0.49710064,88.379,87.959,124.59324073]
["bitfinex","SOLUSD",1770488566531,0.49710064,88.349,88.311,0.48431647]
["bitfinex","SOLUSD",1770488567343,0.49710064,88.339,88.311,0.48431647]
["bitfinex","SOLUSD",1770488567540,0.49710064,88.339,88.31,11.380377]
["bitfinex","SOLUSD",1770488568352,0.49710064,88.339,88.31,0.2]
["bitfinex","SOLUSD",1770488568751,0.49710064,88.399,88.331,0.48431647]
["bitfinex","SOLUSD",1770488568937,0.49710064,88.359,88.313,0.48431647]
["bitfinex","SOLUSD",1770488569135,0.49710064,88.359,88.31,0.2]
["bitfinex","SOLUSD",1770488569136,0.49710064,88.359,88.321,0.48431647]
["bitfinex","SOLUSD",1770488569355,0.49710064,88.329,88.31,0.2]
["bitfinex","SOLUSD",1770488569665,11.180377,88.32,88.31,0.2]
["bitfinex","SOLUSD",1770488569863,0.49710064,88.319,88.281,0.48431647]
["bitfinex","SOLUSD",1770488570858,56.21217971,88.39,88.28,11.380377]
["bitfinex","SOLUSD",1770488570859,0.49710064,88.329,88.291,0.48431647]
["bitfinex","SOLUSD",1770488571552,0.49710064,88.339,88.32,11.180377]
["bitfinex","SOLUSD",1770488571744,0.49710064,88.339,88.31,11.66469347]
["bitfinex","SOLUSD",1770488571946,0.49710064,88.339,88.282,11.32733739]
["bitfinex","SOLUSD",1770488571947,0.49710064,88.349,88.32,11.180377]
["bitfinex","SOLUSD",1770488572158,0.49710064,88.349,88.311,0.48431647]
["bitfinex","SOLUSD",1770488572465,0.49710064,88.349,88.32,11.66469347]
["bitfinex","SOLUSD",1770488572638,0.49710064,88.349,88.32,0.48431647]
["bitfinex","SOLUSD",1770488573671,0.49710064,88.349,88.282,28.31834349]
["bitfinex","SOLUSD",1770488573672,11.180377,88.34,88.309,0.48431647]
["bitfinex","SOLUSD",1770488573876,0.49710064,88.339,88.309,0.48431647]
["bitfinex","SOLUSD",1770488574058,0.49710064,88.339,88.301,0.48431647]
["bitfinex","SOLUSD",1770488574669,11.180377,88.33,88.301,0.48431647]
["bitfinex","SOLUSD",1770488575261,0.49710064,88.329,88.291,0.48431647]
["bitfinex","SOLUSD",1770488575444,0.49710064,88.311,88.28,0.2]
["bitfinex","SOLUSD",1770488575645,11.180377,88.3,88.28,0.2]
["bitfinex","SOLUSD",1770488576872,0.49710064,88.299,88.28,0.2]
["bitfinex","SOLUSD",1770488577063,11.180377,88.29,88.28,0.2]
["bitfinex","SOLUSD",1770488577451,0.49710064,88.289,88.26,0.2]
["bitfinex","SOLUSD",1770488577667,11.180377,88.28,88.26,0.2]
["bitfinex","SOLUSD",1770488577845,11.180377,88.27,88.26,0.2]
["bitfinex","SOLUSD",1770488578670,11.180377,88.27,88.229,0.48431647]
["bitfinex","SOLUSD",1770488578671,11.180377,88.25,88.229,0.48431647]
["bitfinex","SOLUSD",1770488578858,11.180377,88.26,88.229,0.48431647]
["bitfinex","SOLUSD",1770488579364,11.180377,88.26,88.184,5.92009812]
["bitfinex","SOLUSD",1770488579365,0.49710064,88.249,88.211,0.48431647]
["bitfinex","SOLUSD",1770488579673,11.180377,88.24,88.211,0.48431647]
["bitfinex","SOLUSD",1770488579963,11.67747764,88.26,88.221,0.48431647]
["bitfinex","SOLUSD",1770488580348,0.49710064,88.259,88.221,0.48431647]
["bitfinex","SOLUSD",1770488580549,11.180377,88.25,88.221,0.48431647]
["bitfinex","SOLUSD",1770488580964,11.180377,88.23,88.202,0.48431647]
["bitfinex","SOLUSD",1770488581151,11.180377,88.22,88.191,0.48431647]
["bitfinex","SOLUSD",1770488581346,11.67747764,88.23,88.191,0.48431647]
["bitfinex","SOLUSD",1770488582247,11.67747764,88.24,88.191,0.48431647]
["bitfinex","SOLUSD",1770488582468,0.49710064,88.249,88.177,0.48431647]
["bitfinex","SOLUSD",1770488582668,0.49710064,88.209,88.147,11.3445602]
["bitfinex","SOLUSD",1770488582978,11.180377,88.23,88.191,0.48431647]
["bitfinex","SOLUSD",1770488583170,0.49710064,88.229,88.191,0.48431647]
["bitfinex","SOLUSD",1770488583367,101.61488188,88.308,88.152,28.36009699]
["bitfinex","SOLUSD",1770488583368,0.49710064,88.241,88.201,0.48431647]
["bitfinex","SOLUSD",1770488583668,0.49710064,88.253,88.22,11.180377]
["bitfinex","SOLUSD",1770488584067,0.49710064,88.263,88.221,0.48431647]
["bitfinex","SOLUSD",1770488584269,11.180377,88.26,88.221,0.48431647]
["bitfinex","SOLUSD",1770488584569,0.49710064,88.259,88.23,11.180377]
["bitfinex","SOLUSD",1770488585073,0.49710064,88.259,88.221,0.48431647]
["bitfinex","SOLUSD",1770488585858,0.49710064,88.259,88.176,10.4911869]
["bitfinex","SOLUSD",1770488585859,0.465739,88.249,88.207,0.49387532]
["bitfinex","SOLUSD",1770488586073,11.180377,88.24,88.207,0.49387532]
["bitfinex","SOLUSD",1770488586554,11.180377,88.23,88.191,0.49387532]
["bitfinex","SOLUSD",1770488586880,0.465739,88.219,88.181,0.49387532]
["bitfinex","SOLUSD",1770488587777,11.180377,88.24,88.201,0.49387532]
["bitfinex","SOLUSD",1770488588785,0.465739,88.239,88.193,0.49387532]
["bitfinex","SOLUSD",1770488589160,0.465739,88.239,88.201,0.49387532]
["bitfinex","SOLUSD",1770488589365,5.13032502,88.282,88.186,11.33962951]
["bitfinex","SOLUSD",1770488589366,0.465739,88.248,88.211,0.49387532]
["bitfinex","SOLUSD",1770488589697,0.465739,88.258,88.22,11.180377]
["bitfinex","SOLUSD",1770488589986,0.465739,88.267,88.221,0.49387532]
["bitfinex","SOLUSD",1770488590167,11.180377,88.25,88.221,0.49387532]
["bitfinex","SOLUSD",1770488591289,0.465739,88.259,88.221,0.49387532]
["bitfinex","SOLUSD",1770488592788,11.180377,88.24,88.201,0.45984401]
["bitfinex","SOLUSD",1770488593007,11.180377,88.23,88.201,0.45984401]
["bitfinex","SOLUSD",1770488593171,0.45935572,88.219,88.149,0.45984401]
["bitfinex","SOLUSD",1770488593372,11.180377,88.2,88.161,0.45984401]
["bitfinex","SOLUSD",1770488593781,11.63973272,88.21,88.161,0.45984401]
["bitfinex","SOLUSD",1770488593983,11.180377,88.21,88.171,0.45984401]
["bitfinex","SOLUSD",1770488594207,0.45935572,88.22,88.13,11.380377]
["bitfinex","SOLUSD",1770488594208,11.63973272,88.22,88.181,0.45984401]
["bitfinex","SOLUSD",1770488594493,11.180377,88.21,88.181,0.45984401]
["bitfinex","SOLUSD",1770488595071,11.180377,88.2,88.161,0.45984401]
["bitfinex","SOLUSD",1770488596181,11.180377,88.19,88.161,0.45984401]
["bitfinex","SOLUSD",1770488596692,11.180377,88.2,88.161,0.45984401]
["bitfinex","SOLUSD",1770488597785,0.45935572,88.189,88.145,28.58]
["bitfinex","SOLUSD",1770488597988,11.180377,88.18,88.146,0.45984401]
["bitfinex","SOLUSD",1770488598193,11.180377,88.17,88.146,0.45984401]
["bitfinex","SOLUSD",1770488598488,11.180377,88.19,88.151,0.45984401]
["bitfinex","SOLUSD",1770488598690,0.45935572,88.194,88.151,0.45984401]
["bitfinex","SOLUSD",1770488598989,11.180377,88.18,88.151,0.45984401]
["bitfinex","SOLUSD",1770488599191,11.180377,88.17,88.151,0.45984401]
["bitfinex","SOLUSD",1770488599389,11.180377,88.18,88.151,0.45984401]
["bitfinex","SOLUSD",1770488599573,11.180377,88.19,88.151,0.45984401]
["bitfinex","SOLUSD",1770488600191,11.180377,88.18,88.151,0.45984401]
["bitfinex","SOLUSD",1770488600697,0.45935572,88.17,88.131,0.45984401]
["bitfinex","SOLUSD",1770488600996,11.180377,88.15,88.131,0.45984401]
["bitfinex","SOLUSD",1770488601179,11.180377,88.16,88.131,0.45984401]
["bitfinex","SOLUSD",1770488601377,11.180377,88.15,88.131,0.45984401]
["bitfinex","SOLUSD",1770488601591,11.180377,88.15,88.13,0.2]
["bitfinex","SOLUSD",1770488602397,0.45935572,88.152,88.13,0.2]
["bitfinex","SOLUSD",1770488602580,11.180377,88.14,88.13,0.2]
["bitfinex","SOLUSD",1770488603882,11.180377,88.15,88.13,0.2]
["bitfinex","SOLUSD",1770488604406,16.47013501,88.185,88.13,0.2]
["bitfinex","SOLUSD",1770488604407,11.180377,88.16,88.13,0.2]
["bitfinex","SOLUSD",1770488604597,0.45935572,88.159,88.13,0.2]
["bitfinex","SOLUSD",1770488604778,11.180377,88.15,88.13,0.2]
["bitfinex","SOLUSD",1770488604977,0.45935572,88.159,88.13,0.2]
["bitfinex","SOLUSD",1770488605180,5.13032502,88.176,88.12,0.2]
["bitfinex","SOLUSD",1770488605492,11.180377,88.14,88.12,0.2]
["bitfinex","SOLUSD",1770488606080,11.180377,88.13,88.12,0.2]
["bitfinex","SOLUSD",1770488606881,0.44969335,88.129,88.1,0.2]
["bitfinex","SOLUSD",1770488607081,11.180377,88.13,88.101,0.45984401]
["bitfinex","SOLUSD",1770488607391,11.25811946,88.13,88.101,0.45984401]
["bitfinex","SOLUSD",1770488607590,0.44969335,88.139,88.101,0.45984401]
["bitfinex","SOLUSD",1770488607982,11.25811946,88.14,88.101,0.45984401]
["bitfinex","SOLUSD",1770488608893,0.44969335,88.151,88.1,11.45811946]
["bitfinex","SOLUSD",1770488608894,0.44969335,88.151,88.111,0.45984401]
["bitfinex","SOLUSD",1770488609116,11.25811946,88.15,88.111,0.45984401]
["bitfinex","SOLUSD",1770488609599,11.25811946,88.16,88.111,0.45984401]
["bitfinex","SOLUSD",1770488610805,11.25811946,88.16,88.12,11.25811946]
["bitfinex","SOLUSD",1770488610977,11.25811946,88.16,88.121,0.45984401]
["bitfinex","SOLUSD",1770488611403,7.15115429,88.164,88.121,0.45984401]
["bitfinex","SOLUSD",1770488611704,7.15115429,88.164,88.131,0.45984401]
["bitfinex","SOLUSD",1770488611876,7.15115429,88.164,88.1,0.2]
["bitfinex","SOLUSD",1770488611877,0.44969335,88.159,88.122,0.45984401]
["bitfinex","SOLUSD",1770488612085,11.25811946,88.14,88.122,0.45984401]
["bitfinex","SOLUSD",1770488612387,7.15115429,88.164,88.1,11.45811946]
["bitfinex","SOLUSD",1770488612388,0.44969335,88.149,88.113,0.45984401]
["bitfinex","SOLUSD",1770488612587,11.25811946,88.15,88.113,0.45984401]
["bitfinex","SOLUSD",1770488613297,11.25811946,88.16,88.113,0.45984401]
["bitfinex","SOLUSD",1770488613498,11.25811946,88.16,88.121,0.45984401]
["bitfinex","SOLUSD",1770488613802,7.15115429,88.164,88.121,0.45984401]
["bitfinex","SOLUSD",1770488614408,7.15115429,88.164,88.131,0.45984401]
["bitfinex","SOLUSD",1770488617502,11.25811946,88.16,88.131,0.45984401]
["bitfinex","SOLUSD",1770488617703,7.15115429,88.164,88.111,0.47280662]
["bitfinex","SOLUSD",1770488617704,11.25811946,88.15,88.111,0.47280662]
["bitfinex","SOLUSD",1770488618098,0.44969335,88.159,88.111,0.47280662]
["bitfinex","SOLUSD",1770488618287,0.44969335,88.146,88.101,0.47280662]
["bitfinex","SOLUSD",1770488618484,11.25811946,88.13,88.101,0.47280662]
["bitfinex","SOLUSD",1770488619583,11.25811946,88.14,88.101,0.47280662]
["bitfinex","SOLUSD",1770488620607,0.44969335,88.146,88.101,0.47280662]
["bitfinex","SOLUSD",1770488620909,11.25811946,88.15,88.101,0.47280662]
["bitfinex","SOLUSD",1770488621310,11.70781281,88.15,88.111,0.47280662]
["bitfinex","SOLUSD",1770488621495,0.44969335,88.149,88.111,0.47280662]
["bitfinex","SOLUSD",1770488622006,11.25811946,88.13,88.1,0.67280662]
["bitfinex","SOLUSD",1770488622513,11.25811946,88.13,88.101,0.47280662]
["bitfinex","SOLUSD",1770488622718,0.44969335,88.119,88.1,0.2]
["bitfinex","SOLUSD",1770488623022,11.25811946,88.11,88.082,0.47280662]
["bitfinex","SOLUSD",1770488623212,0.24969335,88.131,88.091,0.47280662]
["bitfinex","SOLUSD",1770488623508,11.25811946,88.14,88.101,0.47280662]
["bitfinex","SOLUSD",1770488623509,11.50781281,88.14,88.101,0.47280662]
["bitfinex","SOLUSD",1770488623810,7.15947339,88.144,88.111,0.47280662]
["bitfinex","SOLUSD",1770488624017,11.25811946,88.14,88.111,0.47280662]
["bitfinex","SOLUSD",1770488625012,7.15947339,88.144,88.111,0.47280662]
["bitfinex","SOLUSD",1770488625489,11.50781281,88.15,88.111,0.47280662]
["bitfinex","SOLUSD",1770488626726,11.25811946,88.14,88.111,0.47280662]
["bitfinex","SOLUSD",1770488627126,0.24969335,88.139,88.102,0.47280662]
["bitfinex","SOLUSD",1770488627332,11.25811946,88.13,88.102,0.47280662]
["bitfinex","SOLUSD",1770488627625,0.24969335,88.139,88.102,0.47280662]
["bitfinex","SOLUSD",1770488627802,0.24969335,88.149,88.102,0.47280662]
["bitfinex","SOLUSD",1770488628005,0.24969335,88.139,88.102,0.47280662]
["bitfinex","SOLUSD",1770488628220,11.25811946,88.14,88.102,0.47280662]
["bitfinex","SOLUSD",1770488628732,0.24969335,88.17,88.102,0.47280662]
["bitfinex","SOLUSD",1770488628945,11.50781281,88.17,88.131,0.47280662]
["bitfinex","SOLUSD",1770488629110,0.24969335,88.169,88.131,0.47280662]
["bitfinex","SOLUSD",1770488630530,11.25811946,88.16,88.131,0.47280662]
["bitfinex","SOLUSD",1770488631507,7.16428226,88.173,88.141,0.47280662]
["bitfinex","SOLUSD",1770488633624,0.24969335,88.169,88.121,0.47280662]
["bitfinex","SOLUSD",1770488633808,0.24969335,88.169,88.131,0.47280662]
["bitfinex","SOLUSD",1770488634315,7.16428226,88.173,88.141,0.47280662]
["bitfinex","SOLUSD",1770488634726,0.24969335,88.169,88.132,0.47280662]
["bitfinex","SOLUSD",1770488635050,11.25811946,88.15,88.132,0.47280662]
["bitfinex","SOLUSD",1770488635218,11.25811946,88.15,88.111,0.47280662]
["bitfinex","SOLUSD",1770488635417,11.25811946,88.16,88.111,0.47280662]
["bitfinex","SOLUSD",1770488635735,11.25811946,88.17,88.131,0.47280662]
["bitfinex","SOLUSD",1770488637838,7.16428226,88.173,88.131,0.47280662]
["bitfinex","SOLUSD",1770488640939,7.16428226,88.173,88.141,0.47280662]
["bitfinex","SOLUSD",1770488641235,7.16428226,88.173,88.151,0.47280662]
["bitfinex","SOLUSD",1770488641641,5.60785051,88.173,88.161,0.47280662]
["bitfinex","SOLUSD",1770488642021,3.85754386,88.173,88.161,0.47280662]
["bitfinex","SOLUSD",1770488643346,0.5,88.21,88.16,11.25811946]
["bitfinex","SOLUSD",1770488643521,0.5,88.21,88.18,11.25811946]
["bitfinex","SOLUSD",1770488643722,0.5,88.21,88.19,11.25811946]
["bitfinex","SOLUSD",1770488643926,0.5,88.21,88.18,11.25811946]
["bitfinex","SOLUSD",1770488644239,0.5,88.21,88.13,11.25811946]
["bitfinex","SOLUSD",1770488644240,0.5,88.21,88.17,11.25811946]
["bitfinex","SOLUSD",1770488645334,0.5,88.21,88.18,11.25811946]
["bitfinex","SOLUSD",1770488645557,0.5,88.21,88.19,11.25811946]
["bitfinex","SOLUSD",1770488645934,0.5,88.223,88.19,11.25811946]
["bitfinex","SOLUSD",1770488646457,11.25811946,88.24,88.19,11.25811946]
["bitfinex","SOLUSD",1770488646627,0.5,88.246,88.22,11.25811946]
["bitfinex","SOLUSD",1770488646953,0.5,88.255,88.22,11.25811946]
["bitfinex","SOLUSD",1770488647840,0.5,88.255,88.23,11.25811946]
["bitfinex","SOLUSD",1770488648533,0.5,88.255,88.22,11.25811946]
["bitfinex","SOLUSD",1770488649318,0.5,88.255,88.23,11.25811946]
["bitfinex","SOLUSD",1770488650022,0.5,88.255,88.184,39.68973963]
["bitfinex","SOLUSD",1770488650023,0.5,88.255,88.22,11.25811946]
["bitfinex","SOLUSD",1770488650735,0.5,88.249,88.2,11.25811946]
["bitfinex","SOLUSD",1770488650935,0.5,88.249,88.184,11.33992561]
["bitfinex","SOLUSD",1770488650936,0.5,88.249,88.21,11.25811946]
["bitfinex","SOLUSD",1770488651926,0.5,88.219,88.153,11.34389167]
["bitfinex","SOLUSD",1770488652131,0.5,88.209,88.17,11.25811946]
["bitfinex","SOLUSD",1770488653022,0.5,88.209,88.16,11.25811946]
["bitfinex","SOLUSD",1770488653937,5.13032502,88.245,88.16,11.25811946]
["bitfinex","SOLUSD",1770488653938,0.5,88.199,88.16,11.25811946]
["bitfinex","SOLUSD",1770488654542,0.5,88.199,88.15,11.25811946]
["bitfinex","SOLUSD",1770488655350,0.5,88.199,88.16,11.25811946]
["bitfinex","SOLUSD",1770488656545,0.5,88.208,88.17,11.25811946]
["bitfinex","SOLUSD",1770488656729,0.5,88.208,88.18,11.25811946]
["bitfinex","SOLUSD",1770488656935,0.5,88.208,88.17,11.25811946]
["bitfinex","SOLUSD",1770488657134,0.5,88.208,88.18,11.25811946]
["bitfinex","SOLUSD",1770488657636,0.5,88.208,88.17,11.25811946]
["bitfinex","SOLUSD",1770488658140,0.5,88.219,88.19,11.25811946]
["bitfinex","SOLUSD",1770488658848,0.5,88.219,88.164,11.34249335]
["bitfinex","SOLUSD",1770488659048,0.5,88.219,88.19,11.25811946]
["bitfinex","SOLUSD",1770488659542,0.5,88.219,88.164,11.34249335]
["bitfinex","SOLUSD",1770488659750,0.5,88.219,88.146,28.36203024]
["bitfinex","SOLUSD",1770488660050,0.5,88.219,88.17,11.25811946]
["bitfinex","SOLUSD",1770488660239,0.5,88.219,88.18,11.25811946]
["bitfinex","SOLUSD",1770488660948,0.5,88.219,88.19,11.25811946]
["bitfinex","SOLUSD",1770488661638,7.13951244,88.251,88.19,11.25811946]
["bitfinex","SOLUSD",1770488661639,0.5,88.228,88.19,11.25811946]
["bitfinex","SOLUSD",1770488661832,0.5,88.228,88.2,11.25811946]
["bitfinex","SOLUSD",1770488662450,0.5,88.228,88.19,11.25811946]
["bitfinex","SOLUSD",1770488668732,0.5,88.228,88.153,10.4911869]
["bitfinex","SOLUSD",1770488668938,0.5,88.228,88.19,11.25811946]
["bitfinex","SOLUSD",1770488669655,0.5,88.239,88.19,11.23327439]
["bitfinex","SOLUSD",1770488669859,0.5,88.239,88.21,11.23327439]
["bitfinex","SOLUSD",1770488670534,0.5,88.239,88.2,11.23327439]
["bitfinex","SOLUSD",1770488671459,0.5,88.239,88.19,11.23327439]
["bitfinex","SOLUSD",1770488672260,0.5,88.229,88.19,11.23327439]
["bitfinex","SOLUSD",1770488673243,11.23327439,88.22,88.17,11.23327439]
["bitfinex","SOLUSD",1770488673468,0.5,88.219,88.17,11.23327439]
["bitfinex","SOLUSD",1770488675458,0.5,88.239,88.2,11.23327439]
["bitfinex","SOLUSD",1770488675760,0.5,88.239,88.19,11.23327439]
["bitfinex","SOLUSD",1770488677049,0.5,88.239,88.2,11.23327439]
["bitfinex","SOLUSD",1770488678061,0.5,88.239,88.19,11.23327439]
["bitfinex","SOLUSD",1770488678254,0.5,88.229,88.18,11.23327439]
["bitfinex","SOLUSD",1770488681680,0.5,88.229,88.19,11.23327439]
["bitfinex","SOLUSD",1770488684086,0.5,88.229,88.18,11.23327439]
["bitfinex","SOLUSD",1770488684579,0.5,88.229,88.19,11.23327439]
["bitfinex","SOLUSD",1770488685180,0.5,88.229,88.148,10.4911869]
["bitfinex","SOLUSD",1770488685363,0.5,88.229,88.19,11.23327439]
["bitfinex","SOLUSD",1770488687978,0.5,88.229,88.18,11.23327439]
["bitfinex","SOLUSD",1770488688176,0.5,88.219,88.17,11.23327439]
["bitfinex","SOLUSD",1770488688556,0.5,88.209,88.16,11.23327439]
["bitfinex","SOLUSD",1770488690594,0.5,88.209,88.17,11.23327439]
["bitfinex","SOLUSD",1770488691467,0.5,88.209,88.18,4.49450601]
["bitfinex","SOLUSD",1770488691785,0.5,88.209,88.17,4.49450601]
["bitfinex","SOLUSD",1770488691989,0.5,88.209,88.18,4.49450601]
["bitfinex","SOLUSD",1770488693389,0.5,88.209,88.18,11.23469438]
["bitfinex","SOLUSD",1770488694069,0.5,88.209,88.17,11.23469438]
["bitfinex","SOLUSD",1770488694484,0.5,88.209,88.16,11.23469438]
["bitfinex","SOLUSD",1770488695492,0.5,88.219,88.18,11.23469438]
["bitfinex","SOLUSD",1770488696592,0.5,88.219,88.154,11.34378014]
["bitfinex","SOLUSD",1770488696593,18.38143716,88.23,88.154,11.34378014]
["bitfinex","SOLUSD",1770488696769,7.14674278,88.23,88.21,11.23469438]
["bitfinex","SOLUSD",1770488698693,7.14674278,88.23,88.181,11.3403114]
["bitfinex","SOLUSD",1770488698877,7.14674278,88.23,88.21,11.23469438]
["bitfinex","SOLUSD",1770488701297,7.14674278,88.23,88.181,11.3403114]
["bitfinex","SOLUSD",1770488701599,0.5,88.229,88.19,11.23469438]
["bitfinex","SOLUSD",1770488701807,7.14674278,88.23,88.2,11.23469438]
["bitfinex","SOLUSD",1770488702178,11.33469438,88.25,88.2,11.23469438]
["bitfinex","SOLUSD",1770488702179,0.1,88.25,88.22,11.23469438]
["bitfinex","SOLUSD",1770488702380,0.1,88.25,88.23,11.23469438]
["bitfinex","SOLUSD",1770488702698,0.5,88.249,88.23,11.23469438]
["bitfinex","SOLUSD",1770488703001,0.5,88.249,88.21,11.23469438]
["bitfinex","SOLUSD",1770488703199,0.5,88.249,88.179,11.34047431]
["bitfinex","SOLUSD",1770488703387,0.5,88.249,88.2,11.23469438]
["bitfinex","SOLUSD",1770488706696,0.5,88.229,88.18,11.23469438]
["bitfinex","SOLUSD",1770488707182,0.5,88.229,88.19,11.23469438]
["bitfinex","SOLUSD",1770488707383,0.5,88.229,88.2,11.23469438]
["bitfinex","SOLUSD",1770488707807,0.5,88.229,88.19,11.23469438]
["bitfinex","SOLUSD",1770488708799,0.5,88.229,88.16,11.3430127]
["bitfinex","SOLUSD",1770488708800,0.5,88.229,88.18,11.23469438]
["bitfinex","SOLUSD",1770488708992,0.5,88.219,88.17,11.23469438]
["bitfinex","SOLUSD",1770488710511,0.5,88.209,88.17,11.23469438]
["bitfinex","SOLUSD",1770488710684,0.5,88.209,88.146,11.344808]
["bitfinex","SOLUSD",1770488711002,0.5,88.209,88.17,11.23469438]
["bitfinex","SOLUSD",1770488712609,0.5,88.209,88.18,11.23469438]
["bitfinex","SOLUSD",1770488713010,0.5,88.239,88.19,11.23469438]
["bitfinex","SOLUSD",1770488713410,0.5,88.239,88.19,4.49326795]
["bitfinex","SOLUSD",1770488713909,0.5,88.229,88.19,4.49326795]
["bitfinex","SOLUSD",1770488714407,0.5,88.229,88.18,4.49326795]
["bitfinex","SOLUSD",1770488714608,4.49326795,88.22,88.17,4.49326795]
["bitfinex","SOLUSD",1770488714911,0.5,88.219,88.18,4.49326795]
["bitfinex","SOLUSD",1770488715408,0.5,88.235,88.158,5.13032502]
["bitfinex","SOLUSD",1770488715595,0.5,88.235,88.21,4.49326795]
["bitfinex","SOLUSD",1770488716013,0.5,88.235,88.2,4.49326795]
["bitfinex","SOLUSD",1770488716210,0.5,88.235,88.178,5.36086188]
["bitfinex","SOLUSD",1770488716515,0.5,88.235,88.2,4.49326795]
["bitfinex","SOLUSD",1770488718314,0.5,88.235,88.21,4.49326795]
["bitfinex","SOLUSD",1770488720520,0.5,88.235,88.2,4.49326795]
["bitfinex","SOLUSD",1770488720731,0.5,88.235,88.17,5.13032502]
["bitfinex","SOLUSD",1770488720732,0.5,88.219,88.17,4.49326795]
["bitfinex","SOLUSD",1770488721221,0.5,88.219,88.18,4.49326795]
["bitfinex","SOLUSD",1770488721430,0.5,88.232,88.2,4.49326795]
["bitfinex","SOLUSD",1770488722516,0.5,88.229,88.19,4.49326795]
["bitfinex","SOLUSD",1770488723996,0.5,88.229,88.18,4.49326795]
["bitfinex","SOLUSD",1770488724304,0.5,88.209,88.16,4.49326795]
["bitfinex","SOLUSD",1770488726229,0.5,88.199,88.16,4.49326795]
["bitfinex","SOLUSD",1770488726814,0.5,88.199,88.15,4.49326795]
["bitfinex","SOLUSD",1770488728141,0.5,88.199,88.136,11.34607765]
["bitfinex","SOLUSD",1770488728142,0.5,88.199,88.16,4.49326795]
["bitfinex","SOLUSD",1770488728327,0.5,88.199,88.17,4.49326795]
["bitfinex","SOLUSD",1770488729503,0.5,88.199,88.17,4.49540922]
["bitfinex","SOLUSD",1770488731325,0.5,88.213,88.19,4.49540922]
["bitfinex","SOLUSD",1770488732504,0.5,88.213,88.18,4.49540922]
["bitfinex","SOLUSD",1770488733525,0.5,88.213,88.19,4.49540922]
["bitfinex","SOLUSD",1770488734029,0.5,88.199,88.141,10.88937734]
["bitfinex","SOLUSD",1770488734222,0.5,88.199,88.14,4.49540922]
["bitfinex","SOLUSD",1770488734405,0.5,88.199,88.117,11.34846474]
["bitfinex","SOLUSD",1770488734406,0.5,88.199,88.17,4.49540922]
["bitfinex","SOLUSD",1770488734607,0.5,88.199,88.142,5.13032502]
["bitfinex","SOLUSD",1770488734821,0.5,88.199,88.13,5.36086188]
["bitfinex","SOLUSD",1770488734822,0.5,88.199,88.15,4.49540922]
["bitfinex","SOLUSD",1770488735422,0.5,88.209,88.17,11.23948151]
["bitfinex","SOLUSD",1770488736006,0.5,88.209,88.16,11.23948151]
["bitfinex","SOLUSD",1770488736215,0.5,88.199,88.16,11.23948151]
["bitfinex","SOLUSD",1770488736523,0.5,88.199,88.15,11.23948151]
["bitfinex","SOLUSD",1770488736925,11.23948151,88.18,88.13,11.23948151]
["bitfinex","SOLUSD",1770488737131,0.5,88.169,88.105,11.35006463]
["bitfinex","SOLUSD",1770488737425,0.5,88.169,88.13,11.23948151]
["bitfinex","SOLUSD",1770488737610,0.5,88.169,88.14,11.23948151]
["bitfinex","SOLUSD",1770488738033,0.5,88.169,88.15,11.23948151]
["bitfinex","SOLUSD",1770488738412,0.5,88.169,88.14,11.23948151]
["bitfinex","SOLUSD",1770488739632,0.5,88.169,88.15,11.23948151]
["bitfinex","SOLUSD",1770488741034,0.5,88.169,88.14,11.23948151]
["bitfinex","SOLUSD",1770488742034,5.36086188,88.244,88.15,11.23948151]
["bitfinex","SOLUSD",1770488742035,0.5,88.177,88.15,11.23948151]
["bitfinex","SOLUSD",1770488742411,0.5,88.177,88.16,11.23948151]
["bitfinex","SOLUSD",1770488742607,11.23948151,88.21,88.17,11.23948151]
["bitfinex","SOLUSD",1770488743511,11.23948151,88.21,88.169,0.47321525]
["bitfinex","SOLUSD",1770488743723,11.23948151,88.21,88.17,11.23948151]
["bitfinex","SOLUSD",1770488744322,11.23948151,88.22,88.17,11.23948151]
["bitfinex","SOLUSD",1770488744836,0.49420086,88.219,88.17,11.23948151]
["bitfinex","SOLUSD",1770488745234,0.49420086,88.219,88.18,11.23948151]
["bitfinex","SOLUSD",1770488745444,0.49420086,88.219,88.19,11.23948151]
["bitfinex","SOLUSD",1770488747529,0.49420086,88.219,88.2,11.23948151]
["bitfinex","SOLUSD",1770488748231,0.49420086,88.226,88.21,11.23948151]
["bitfinex","SOLUSD",1770488748535,0.49420086,88.226,88.2,11.23948151]
["bitfinex","SOLUSD",1770488751535,0.49420086,88.209,88.16,11.23948151]
["bitfinex","SOLUSD",1770488751923,0.49420086,88.209,88.161,0.47321525]
["bitfinex","SOLUSD",1770488753330,0.49420086,88.209,88.17,11.23948151]
["bitfinex","SOLUSD",1770488753532,0.49420086,88.209,88.18,11.23948151]
["bitfinex","SOLUSD",1770488753738,0.49420086,88.209,88.17,11.23948151]
["bitfinex","SOLUSD",1770488754220,0.49420086,88.209,88.164,0.47321525]
["bitfinex","SOLUSD",1770488754420,0.49420086,88.199,88.16,11.23948151]
["bitfinex","SOLUSD",1770488754847,0.49420086,88.199,88.16,11.71269676]
["bitfinex","SOLUSD",1770488755343,0.49420086,88.199,88.161,0.47321525]
["bitfinex","SOLUSD",1770488755539,0.49420086,88.199,88.16,11.23948151]
["bitfinex","SOLUSD",1770488756043,0.49420086,88.199,88.154,0.47321525]
["bitfinex","SOLUSD",1770488756230,0.49420086,88.199,88.17,11.23948151]
["bitfinex","SOLUSD",1770488756544,0.49420086,88.199,88.13,11.23948151]
["bitfinex","SOLUSD",1770488756545,0.49420086,88.199,88.18,11.23948151]
["bitfinex","SOLUSD",1770488758840,0.49420086,88.246,88.191,0.47321525]
["bitfinex","SOLUSD",1770488759145,0.49420086,88.246,88.21,11.23948151]
["bitfinex","SOLUSD",1770488760352,0.49420086,88.239,88.187,0.47321525]
["bitfinex","SOLUSD",1770488760535,0.49420086,88.239,88.2,11.23948151]
["bitfinex","SOLUSD",1770488761621,0.49420086,88.239,88.191,0.47321525]
["bitfinex","SOLUSD",1770488763853,0.49420086,88.229,88.191,0.47321525]
["bitfinex","SOLUSD",1770488764529,0.49420086,88.229,88.19,11.23948151]
["bitfinex","SOLUSD",1770488764729,0.49420086,88.229,88.184,0.47321525]
["bitfinex","SOLUSD",1770488765033,0.49420086,88.219,88.184,0.47321525]
["bitfinex","SOLUSD",1770488768543,0.46942154,88.209,88.17,11.23948151]
["bitfinex","SOLUSD",1770488768851,0.46942154,88.209,88.171,0.464589]
["bitfinex","SOLUSD",1770488769052,0.46942154,88.209,88.18,11.23948151]
["bitfinex","SOLUSD",1770488769249,0.46942154,88.209,88.19,11.23948151]
["bitfinex","SOLUSD",1770488770055,7.14319113,88.249,88.2,11.23948151]
["bitfinex","SOLUSD",1770488770056,0.46942154,88.216,88.2,11.23948151]
["bitfinex","SOLUSD",1770488770353,0.46942154,88.248,88.201,0.464589]
["bitfinex","SOLUSD",1770488772253,0.46942154,88.248,88.21,11.23948151]
["bitfinex","SOLUSD",1770488774852,0.46942154,88.248,88.201,0.464589]
["bitfinex","SOLUSD",1770488776661,0.46942154,88.248,88.21,11.23948151]
["bitfinex","SOLUSD",1770488777657,0.46942154,88.248,88.208,0.4968051]
["bitfinex","SOLUSD",1770488778769,0.46942154,88.248,88.221,0.4968051]
["bitfinex","SOLUSD",1770488780771,7.14319113,88.249,88.231,0.4968051]
["bitfinex","SOLUSD",1770488781647,7.14319113,88.249,88.24,4.48962752]
["bitfinex","SOLUSD",1770488782062,0.45627836,88.26,88.24,4.48962752]
["bitfinex","SOLUSD",1770488783166,7.35422397,88.289,88.241,0.4968051]
["bitfinex","SOLUSD",1770488783353,4.48962752,88.28,88.241,0.4968051]
["bitfinex","SOLUSD",1770488783766,7.35471993,88.288,88.241,0.4968051]
["bitfinex","SOLUSD",1770488784571,4.48962752,88.28,88.231,0.4968051]
["bitfinex","SOLUSD",1770488785077,0.45627836,88.279,88.231,0.4968051]
["bitfinex","SOLUSD",1770488786072,0.45627836,88.279,88.24,4.48962752]
["bitfinex","SOLUSD",1770488786770,0.45627836,88.279,88.241,0.4968051]
["bitfinex","SOLUSD",1770488787267,0.45627836,88.279,88.25,4.48962752]
["bitfinex","SOLUSD",1770488787664,0.45627836,88.279,88.25,4.98643262]
["bitfinex","SOLUSD",1770488788188,0.45627836,88.279,88.244,0.4968051]
["bitfinex","SOLUSD",1770488788472,0.45627836,88.279,88.251,0.4968051]
["bitfinex","SOLUSD",1770488797281,0.48494651,88.279,88.245,0.45042721]
["bitfinex","SOLUSD",1770488797465,0.48494651,88.269,88.239,0.45042721]
["bitfinex","SOLUSD",1770488799563,0.48494651,88.269,88.234,0.45042721]
["bitfinex","SOLUSD",1770488801588,0.48494651,88.269,88.241,0.45042721]
["bitfinex","SOLUSD",1770488803368,0.48494651,88.269,88.204,11.33730743]
["bitfinex","SOLUSD",1770488803369,0.48494651,88.269,88.231,0.45042721]
["bitfinex","SOLUSD",1770488805371,0.48494651,88.269,88.241,0.45042721]
["bitfinex","SOLUSD",1770488808591,0.48494651,88.269,88.232,0.45042721]
["bitfinex","SOLUSD",1770488808788,0.48494651,88.259,88.221,0.45042721]
["bitfinex","SOLUSD",1770488811373,0.48494651,88.259,88.23,4.48707242]
["bitfinex","SOLUSD",1770488811589,0.48494651,88.259,88.229,0.45042721]
["bitfinex","SOLUSD",1770488811788,0.48494651,88.259,88.231,0.45042721]
["bitfinex","SOLUSD",1770488819894,0.48494651,88.259,88.221,0.45042721]
["bitfinex","SOLUSD",1770488821284,0.48494651,88.259,88.231,0.45042721]
["bitfinex","SOLUSD",1770488822209,0.48494651,88.259,88.219,0.45042721]
["bitfinex","SOLUSD",1770488822410,7.33998579,88.283,88.18,16.70121008]
["bitfinex","SOLUSD",1770488822411,0.48494651,88.229,88.191,0.45042721]
["bitfinex","SOLUSD",1770488823706,4.48707242,88.22,88.191,0.45042721]
["bitfinex","SOLUSD",1770488823903,0.48494651,88.219,88.191,0.45042721]
["bitfinex","SOLUSD",1770488824384,0.48494651,88.209,88.169,0.45042721]
["bitfinex","SOLUSD",1770488824897,0.48494651,88.199,88.169,0.45042721]
["bitfinex","SOLUSD",1770488827415,0.48561214,88.205,88.171,0.47626885]
["bitfinex","SOLUSD",1770488827607,0.48561214,88.211,88.181,0.47626885]
["bitfinex","SOLUSD",1770488828530,0.48561214,88.249,88.181,0.47626885]
["bitfinex","SOLUSD",1770488828815,0.48561214,88.252,88.201,0.47626885]
["bitfinex","SOLUSD",1770488829001,0.48561214,88.249,88.201,0.47626885]
["bitfinex","SOLUSD",1770488829308,0.48561214,88.249,88.211,0.47626885]
["bitfinex","SOLUSD",1770488829611,0.48561214,88.239,88.211,0.47626885]
["bitfinex","SOLUSD",1770488830312,0.48561214,88.239,88.204,0.47626885]
["bitfinex","SOLUSD",1770488831598,0.48561214,88.239,88.211,0.46656058]
["bitfinex","SOLUSD",1770488832913,0.49007504,88.229,88.204,0.46656058]
["bitfinex","SOLUSD",1770488833714,0.49007504,88.239,88.204,0.46656058]
["bitfinex","SOLUSD",1770488834904,11.3278521,88.278,88.211,0.46656058]
["bitfinex","SOLUSD",1770488834905,0.49007504,88.249,88.211,0.46656058]
["bitfinex","SOLUSD",1770488835208,0.49007504,88.249,88.221,0.46656058]
["bitfinex","SOLUSD",1770488837109,0.49007504,88.239,88.212,0.46656058]
["bitfinex","SOLUSD",1770488839194,0.49007504,88.246,88.212,0.46656058]
["bitfinex","SOLUSD",1770488841318,0.49007504,88.219,88.181,0.46656058]
["bitfinex","SOLUSD",1770488841519,0.49007504,88.239,88.201,0.46656058]
["bitfinex","SOLUSD",1770488841715,0.49007504,88.239,88.211,0.46656058]
["bitfinex","SOLUSD",1770488843498,0.49007504,88.263,88.231,0.46656058]
["bitfinex","SOLUSD",1770488849126,0.49007504,88.259,88.231,0.46656058]
["bitfinex","SOLUSD",1770488856229,0.47406298,88.269,88.231,0.46656058]
["bitfinex","SOLUSD",1770488856415,0.47406298,88.269,88.241,0.47917927]
["bitfinex","SOLUSD",1770488857108,0.47406298,88.298,88.251,0.47917927]
["bitfinex","SOLUSD",1770488857532,0.47406298,88.287,88.261,0.47917927]
["bitfinex","SOLUSD",1770488858817,0.47406298,88.282,88.251,0.47917927]
["bitfinex","SOLUSD",1770488861032,0.47406298,88.282,88.26,4.48965944]
["bitfinex","SOLUSD",1770488861230,0.47406298,88.282,88.258,0.47917927]
["bitfinex","SOLUSD",1770488862033,0.47406298,88.289,88.261,0.47917927]
["bitfinex","SOLUSD",1770488862719,0.47406298,88.295,88.271,0.47917927]
["bitfinex","SOLUSD",1770488863525,6.7398324,88.283,88.271,0.47917927]
["bitfinex","SOLUSD",1770488866831,6.7398324,88.283,88.25,4.48965944]
["bitfinex","SOLUSD",1770488867014,0.47406298,88.279,88.24,4.48965944]
["bitfinex","SOLUSD",1770488868238,0.47406298,88.279,88.25,4.48965944]
["bitfinex","SOLUSD",1770488869023,0.47406298,88.279,88.251,0.47709909]
["bitfinex","SOLUSD",1770488871844,6.7398324,88.283,88.261,0.47709909]
["bitfinex","SOLUSD",1770488872539,6.7398324,88.283,88.271,0.47709909]
["bitfinex","SOLUSD",1770488873238,6.26273331,88.283,88.271,0.47709909]
["bitfinex","SOLUSD",1770488874128,0.5,88.3,88.271,0.47709909]
["bitfinex","SOLUSD",1770488874326,0.5,88.3,88.28,4.48965944]
["bitfinex","SOLUSD",1770488874943,0.1,88.32,88.28,4.48965944]
["bitfinex","SOLUSD",1770488874944,0.5,88.306,88.28,4.48965944]
["bitfinex","SOLUSD",1770488875122,0.5,88.312,88.29,4.48965944]
["bitfinex","SOLUSD",1770488876338,0.1,88.32,88.3,4.48965944]
["bitfinex","SOLUSD",1770488877240,0.6,88.32,88.29,4.48965944]
["bitfinex","SOLUSD",1770488879042,0.6,88.32,88.255,5.13032502]
["bitfinex","SOLUSD",1770488879043,0.5,88.319,88.27,4.48965944]
["bitfinex","SOLUSD",1770488879444,0.5,88.319,88.28,4.48965944]
["bitfinex","SOLUSD",1770488880242,0.5,88.319,88.242,28.33097767]
["bitfinex","SOLUSD",1770488880243,0.5,88.319,88.3,4.48965944]
["bitfinex","SOLUSD",1770488882055,0.5,88.319,88.272,11.32849854]
["bitfinex","SOLUSD",1770488882056,0.5,88.319,88.28,4.48965944]
["bitfinex","SOLUSD",1770488883931,0.5,88.319,88.29,4.48965944]
["bitfinex","SOLUSD",1770488885040,0.5,88.319,88.259,11.33019883]
["bitfinex","SOLUSD",1770488885041,0.5,88.319,88.28,4.48965944]
["bitfinex","SOLUSD",1770488885726,0.5,88.309,88.26,4.48965944]
["bitfinex","SOLUSD",1770488886840,4.48965944,88.3,88.26,4.48965944]
["bitfinex","SOLUSD",1770488887142,0.5,88.299,88.26,4.48965944]
["bitfinex","SOLUSD",1770488888348,0.5,88.289,88.25,4.48965944]
["bitfinex","SOLUSD",1770488890154,0.5,88.289,88.26,4.48965944]
["bitfinex","SOLUSD",1770488893639,0.5,88.289,88.25,4.48965944]
["bitfinex","SOLUSD",1770488895047,0.5,88.289,88.26,4.48965944]
["bitfinex","SOLUSD",1770488896849,0.5,88.289,88.231,5.13032502]
["bitfinex","SOLUSD",1770488897037,0.5,88.289,88.24,4.48965944]
["bitfinex","SOLUSD",1770488898739,0.5,88.289,88.25,4.48965944]
["bitfinex","SOLUSD",1770488903563,0.5,88.289,88.24,4.48965944]
["bitfinex","SOLUSD",1770488904351,0.5,88.279,88.23,4.48965944]
["bitfinex","SOLUSD",1770488904755,0.5,88.279,88.24,4.48965944]
["bitfinex","SOLUSD",1770488905665,0.5,88.279,88.25,4.48965944]
["bitfinex","SOLUSD",1770488910249,0.5,88.279,88.26,4.48965944]
["bitfinex","SOLUSD",1770488910657,0.5,88.279,88.25,4.48965944]
["bitfinex","SOLUSD",1770488911671,0.5,88.279,88.24,4.48965944]
["bitfinex","SOLUSD",1770488913473,0.5,88.279,88.24,4.48766192]
["bitfinex","SOLUSD",1770488914459,0.5,88.279,88.25,4.48766192]
["bitfinex","SOLUSD",1770488914969,0.5,88.279,88.24,4.48766192]
["bitfinex","SOLUSD",1770488916183,0.5,88.279,88.25,4.48766192]
["bitfinex","SOLUSD",1770488919779,0.5,88.279,88.24,4.48766192]
["bitfinex","SOLUSD",1770488919973,7.44967858,88.298,88.27,4.48766192]
["bitfinex","SOLUSD",1770488919974,0.5,88.297,88.27,4.48766192]
["bitfinex","SOLUSD",1770488920182,0.5,88.297,88.26,4.48766192]
["bitfinex","SOLUSD",1770488920385,0.5,88.297,88.221,18.82725324]
["bitfinex","SOLUSD",1770488920386,4.48766192,88.29,88.25,4.48766192]
["bitfinex","SOLUSD",1770488920585,0.5,88.289,88.24,4.48766192]
["bitfinex","SOLUSD",1770488921285,0.5,88.289,88.25,4.48766192]
["bitfinex","SOLUSD",1770488921583,0.5,88.269,88.23,4.48766192]
["bitfinex","SOLUSD",1770488922589,0.5,88.269,88.22,4.48766192]
["bitfinex","SOLUSD",1770488923581,0.5,88.269,88.23,4.48766192]
["bitfinex","SOLUSD",1770488926967,0.5,88.269,88.22,4.48766192]
["bitfinex","SOLUSD",1770488927168,0.5,88.259,88.22,4.48766192]
["bitfinex","SOLUSD",1770488927375,0.5,88.259,88.21,4.48766192]
["bitfinex","SOLUSD",1770488928277,0.5,88.259,88.23,4.48766192]
["bitfinex","SOLUSD",1770488929302,0.5,88.259,88.24,4.48766192]
["bitfinex","SOLUSD",1770488930096,0.5,88.259,88.23,4.48766192]
["bitfinex","SOLUSD",1770488931699,0.5,88.264,88.24,4.48766192]
["bitfinex","SOLUSD",1770488933503,0.5,88.264,88.23,4.48766192]
["bitfinex","SOLUSD",1770488936097,0.5,88.264,88.24,4.48766192]
["bitfinex","SOLUSD",1770488939599,0.5,88.279,88.24,4.48766192]
["bitfinex","SOLUSD",1770488939996,0.5,88.279,88.25,4.48766192]
["bitfinex","SOLUSD",1770488940606,0.1,88.32,88.27,4.48766192]
["bitfinex","SOLUSD",1770488940607,7.58865741,88.319,88.27,4.48766192]
["bitfinex","SOLUSD",1770488940906,7.58865741,88.319,88.28,4.48766192]
["bitfinex","SOLUSD",1770488941110,7.58865741,88.319,88.281,0.45321377]
["bitfinex","SOLUSD",1770488942179,7.58865741,88.319,88.275,0.45321377]
["bitfinex","SOLUSD",1770488942686,0.47928194,88.318,88.275,0.45321377]
["bitfinex","SOLUSD",1770488943918,0.47928194,88.304,88.271,0.45321377]
["bitfinex","SOLUSD",1770488944917,0.47928194,88.299,88.261,0.45321377]
["bitfinex","SOLUSD",1770488946510,0.47928194,88.299,88.271,0.49005793]
["bitfinex","SOLUSD",1770488957416,0.47928194,88.299,88.266,0.4825393]
["bitfinex","SOLUSD",1770488962325,0.48813637,88.279,88.241,0.4825393]
["bitfinex","SOLUSD",1770488963998,0.48813637,88.279,88.25,4.48766192]
["bitfinex","SOLUSD",1770488964206,0.48813637,88.279,88.25,4.97020122]
["bitfinex","SOLUSD",1770488964404,0.48813637,88.279,88.251,0.4825393]
["bitfinex","SOLUSD",1770488965405,0.48813637,88.279,88.246,0.4825393]
["bitfinex","SOLUSD",1770488965597,0.48813637,88.279,88.241,0.4825393]
["bitfinex","SOLUSD",1770488965920,0.48813637,88.296,88.256,0.4825393]
["bitfinex","SOLUSD",1770488967021,0.48813637,88.295,88.256,0.4825393]
["bitfinex","SOLUSD",1770488967820,0.83799999,88.298,88.256,0.4825393]
["bitfinex","SOLUSD",1770488968024,0.48813637,88.297,88.271,0.4825393]
["bitfinex","SOLUSD",1770488968345,0.48813637,88.297,88.265,0.4825393]
["bitfinex","SOLUSD",1770488969702,0.48813637,88.297,88.271,0.4825393]
["bitfinex","SOLUSD",1770488970103,0.48813637,88.307,88.281,0.4825393]
["bitfinex","SOLUSD",1770488971423,0.48813637,88.314,88.291,0.4825393]
["bitfinex","SOLUSD",1770488972137,0.1,88.33,88.302,0.4825393]
["bitfinex","SOLUSD",1770488972315,0.1,88.33,88.32,4.97020122]
["bitfinex","SOLUSD",1770488972516,7.53007965,88.339,88.321,0.4825393]
["bitfinex","SOLUSD",1770488973442,8.01821602,88.339,88.32,4.48766192]
["bitfinex","SOLUSD",1770488973729,0.48813637,88.338,88.32,4.48766192]
["bitfinex","SOLUSD",1770488974218,7.53007965,88.339,88.32,4.48766192]
["bitfinex","SOLUSD",1770488974543,7.53007965,88.339,88.321,0.4825393]
["bitfinex","SOLUSD",1770488975863,0.45997236,88.364,88.331,0.49843113]
["bitfinex","SOLUSD",1770488976349,0.1,88.37,88.32,4.97883934]
["bitfinex","SOLUSD",1770488976350,0.45997236,88.359,88.32,4.97883934]
["bitfinex","SOLUSD",1770488977441,0.45997236,88.359,88.32,0.49843113]
["bitfinex","SOLUSD",1770488977941,0.45997236,88.359,88.271,5.36086188]
["bitfinex","SOLUSD",1770488977942,0.45997236,88.329,88.289,0.49843113]
["bitfinex","SOLUSD",1770488978116,0.45997236,88.361,88.301,0.49843113]
["bitfinex","SOLUSD",1770488978325,0.45997236,88.359,88.32,4.48040821]
["bitfinex","SOLUSD",1770488979418,0.45997236,88.359,88.32,4.97883934]
["bitfinex","SOLUSD",1770488979618,0.45997236,88.359,88.321,0.49843113]
["bitfinex","SOLUSD",1770488980021,0.45997236,88.359,88.3,4.48040821]
["bitfinex","SOLUSD",1770488980022,6.95799832,88.365,88.35,4.48040821]
["bitfinex","SOLUSD",1770488980426,6.95799832,88.365,88.341,0.49843113]
["bitfinex","SOLUSD",1770488981832,7.41797068,88.365,88.341,0.49843113]
["bitfinex","SOLUSD",1770488982223,0.45997236,88.364,88.341,0.49843113]
["bitfinex","SOLUSD",1770488985922,0.1,88.37,88.351,0.49843113]
["bitfinex","SOLUSD",1770488987325,0.55997236,88.37,88.34,4.48040821]
["bitfinex","SOLUSD",1770488987651,0.55997236,88.37,88.341,0.49843113]
["bitfinex","SOLUSD",1770488987844,0.55997236,88.37,88.327,5.13032502]
["bitfinex","SOLUSD",1770488987845,0.1,88.37,88.351,0.49843113]
["bitfinex","SOLUSD",1770488990356,0.55997236,88.37,88.351,0.49843113]
["bitfinex","SOLUSD",1770488990650,0.1,88.37,88.351,0.49843113]
["bitfinex","SOLUSD",1770488990866,0.45997236,88.369,88.34,4.48040821]
["bitfinex","SOLUSD",1770488991059,0.45997236,88.369,88.326,0.49843113]
["bitfinex","SOLUSD",1770488991252,0.45997236,88.369,88.33,4.48040821]
["bitfinex","SOLUSD",1770488991433,0.45997236,88.369,88.33,4.97883934]
["bitfinex","SOLUSD",1770488991944,0.45997236,88.369,88.331,0.49843113]
["bitfinex","SOLUSD",1770488992446,0.45997236,88.359,88.324,0.49843113]
["bitfinex","SOLUSD",1770488992649,0.45997236,88.359,88.317,0.49843113]
["bitfinex","SOLUSD",1770488992836,0.45997236,88.359,88.321,0.49843113]
["bitfinex","SOLUSD",1770488993036,7.30465291,88.369,88.341,0.49843113]
["bitfinex","SOLUSD",1770488993353,0.45997236,88.368,88.341,0.49843113]
["bitfinex","SOLUSD",1770488994047,7.30465291,88.369,88.351,0.49843113]
["bitfinex","SOLUSD",1770488994554,7.30465291,88.369,88.36,4.48040821]
["bitfinex","SOLUSD",1770488994852,7.30465291,88.369,88.351,0.49843113]
["bitfinex","SOLUSD",1770488995758,0.5,88.391,88.36,4.48040821]
["bitfinex","SOLUSD",1770488995937,0.5,88.391,88.37,4.48040821]
["bitfinex","SOLUSD",1770489000157,7.29405741,88.409,88.371,0.49843113]
["bitfinex","SOLUSD",1770489000467,5.13032502,88.438,88.371,0.49843113]
["bitfinex","SOLUSD",1770489000468,3.98040821,88.44,88.4,4.48040821]
["bitfinex","SOLUSD",1770489000649,7.25495773,88.449,88.41,4.48040821]
["bitfinex","SOLUSD",1770489000839,0.45997236,88.448,88.411,0.33793054]
["bitfinex","SOLUSD",1770489001431,0.45997236,88.439,88.39,4.48040821]
["bitfinex","SOLUSD",1770489001867,0.45997236,88.429,88.39,4.48040821]
["bitfinex","SOLUSD",1770489002165,0.45997236,88.429,88.371,39.60575301]
["bitfinex","SOLUSD",1770489002166,0.45997236,88.429,88.4,4.48040821]
["bitfinex","SOLUSD",1770489002362,0.45997236,88.429,88.371,39.60575301]
["bitfinex","SOLUSD",1770489002363,0.45997236,88.429,88.39,4.48040821]
["bitfinex","SOLUSD",1770489002577,0.45997236,88.419,88.38,4.48040821]
["bitfinex","SOLUSD",1770489002768,0.45997236,88.399,88.347,0.33949941]
["bitfinex","SOLUSD",1770489002955,0.45997236,88.399,88.38,4.48040821]
["bitfinex","SOLUSD",1770489003158,7.21710124,88.442,88.391,0.49843113]
["bitfinex","SOLUSD",1770489003354,7.21710124,88.442,88.41,4.48040821]
["bitfinex","SOLUSD",1770489003675,4.48040821,88.44,88.401,0.49843113]
["bitfinex","SOLUSD",1770489003865,4.48040821,88.43,88.393,0.49843113]
["bitfinex","SOLUSD",1770489004171,7.21710124,88.442,88.42,4.48040821]
["bitfinex","SOLUSD",1770489004646,4.48040821,88.44,88.405,0.49843113]
["bitfinex","SOLUSD",1770489004851,7.21710124,88.442,88.405,0.49843113]
["bitfinex","SOLUSD",1770489005051,7.21710124,88.442,88.41,4.48040821]
["bitfinex","SOLUSD",1770489005247,0.45997236,88.441,88.411,0.49843113]
["bitfinex","SOLUSD",1770489005449,0.45997236,88.441,88.42,4.97477187]
["bitfinex","SOLUSD",1770489005752,7.21710124,88.442,88.43,4.48040821]
["bitfinex","SOLUSD",1770489005951,0.47660694,88.462,88.431,0.49436366]
["bitfinex","SOLUSD",1770489006159,0.47660694,88.462,88.44,4.48040821]
["bitfinex","SOLUSD",1770489006646,0.47660694,88.462,88.431,0.49436366]
["bitfinex","SOLUSD",1770489006847,0.47660694,88.462,88.43,4.48040821]
["bitfinex","SOLUSD",1770489009283,0.47660694,88.459,88.419,0.49436366]
["bitfinex","SOLUSD",1770489009465,0.47660694,88.449,88.41,4.48040821]
["bitfinex","SOLUSD",1770489009775,0.47660694,88.449,88.411,0.49436366]
["bitfinex","SOLUSD",1770489009951,0.47660694,88.449,88.42,4.48040821]
["bitfinex","SOLUSD",1770489011676,0.47660694,88.449,88.418,0.49436366]
["bitfinex","SOLUSD",1770489012377,7.14248848,88.473,88.401,0.4758186]
["bitfinex","SOLUSD",1770489012378,0.45712544,88.439,88.401,0.4758186]
["bitfinex","SOLUSD",1770489012586,0.45712544,88.439,88.41,4.48040821]
["bitfinex","SOLUSD",1770489013079,0.45712544,88.439,88.401,0.4758186]
["bitfinex","SOLUSD",1770489014158,0.45712544,88.429,88.394,0.4758186]
["bitfinex","SOLUSD",1770489014370,0.45712544,88.419,88.38,4.95622681]
["bitfinex","SOLUSD",1770489014570,0.45712544,88.419,88.381,0.4758186]
["bitfinex","SOLUSD",1770489015067,0.45712544,88.409,88.381,0.4758186]
["bitfinex","SOLUSD",1770489015374,4.48040821,88.4,88.371,0.4758186]
["bitfinex","SOLUSD",1770489015571,0.45712544,88.399,88.371,0.4758186]
["bitfinex","SOLUSD",1770489016170,0.45712544,88.429,88.391,0.4758186]
["bitfinex","SOLUSD",1770489016361,0.45712544,88.429,88.353,5.36086188]
["bitfinex","SOLUSD",1770489016362,0.45712544,88.429,88.4,4.48040821]
["bitfinex","SOLUSD",1770489016557,7.13819235,88.435,88.401,0.4758186]
["bitfinex","SOLUSD",1770489016756,7.13819235,88.435,88.421,0.4758186]
["bitfinex","SOLUSD",1770489017485,7.13819235,88.435,88.414,0.4758186]
["bitfinex","SOLUSD",1770489017661,0.45712544,88.434,88.41,11.17567508]
["bitfinex","SOLUSD",1770489017863,0.45712544,88.434,88.411,0.4758186]
["bitfinex","SOLUSD",1770489018367,0.45712544,88.434,88.401,0.4758186]
["bitfinex","SOLUSD",1770489026288,0.45712544,88.434,88.41,11.17567508]
["bitfinex","SOLUSD",1770489027389,7.13819235,88.435,88.42,11.65149368]
["bitfinex","SOLUSD",1770489027772,7.13819235,88.435,88.414,0.4758186]
["bitfinex","SOLUSD",1770489029189,0.45712544,88.434,88.407,0.4758186]
["bitfinex","SOLUSD",1770489030094,0.45712544,88.434,88.41,11.65149368]
["bitfinex","SOLUSD",1770489030892,11.17567508,88.43,88.391,0.4758186]
["bitfinex","SOLUSD",1770489031102,0.45712544,88.429,88.391,0.4758186]
["bitfinex","SOLUSD",1770489031495,0.45712544,88.429,88.401,0.4758186]
["bitfinex","SOLUSD",1770489032196,7.13819235,88.435,88.411,0.4758186]
["bitfinex","SOLUSD",1770489032494,7.36712413,88.55,88.431,0.4758186]
["bitfinex","SOLUSD",1770489032495,0.45712544,88.462,88.431,0.4758186]
["bitfinex","SOLUSD",1770489032695,28.2407784,88.525,88.451,0.4758186]
["bitfinex","SOLUSD",1770489032696,0.45712544,88.478,88.451,0.4758186]
["bitfinex","SOLUSD",1770489032893,0.45712544,88.478,88.442,0.4758186]
["bitfinex","SOLUSD",1770489034900,0.45712544,88.469,88.427,0.4758186]
["bitfinex","SOLUSD",1770489035702,0.45712544,88.469,88.431,0.45794792]
["bitfinex","SOLUSD",1770489036904,0.4820591,88.477,88.441,0.45794792]
["bitfinex","SOLUSD",1770489037082,0.4820591,88.477,88.451,0.45794792]
["bitfinex","SOLUSD",1770489038308,0.4820591,88.477,88.444,0.45794792]
["bitfinex","SOLUSD",1770489038508,0.4820591,88.469,88.444,0.45794792]
["bitfinex","SOLUSD",1770489039405,0.4820591,88.469,88.431,0.45794792]
["bitfinex","SOLUSD",1770489040405,0.4820591,88.459,88.423,0.45794792]
["bitfinex","SOLUSD",1770489041310,0.4820591,88.466,88.44,11.16849057]
["bitfinex","SOLUSD",1770489041500,0.4820591,88.466,88.44,11.62643849]
["bitfinex","SOLUSD",1770489042698,0.4820591,88.466,88.433,0.45794792]
["bitfinex","SOLUSD",1770489042901,0.4820591,88.466,88.392,5.13032502]
["bitfinex","SOLUSD",1770489042902,0.4820591,88.466,88.425,0.45794792]
["bitfinex","SOLUSD",1770489043089,0.4820591,88.466,88.43,11.16849057]
["bitfinex","SOLUSD",1770489043286,0.4820591,88.466,88.429,0.45794792]
["bitfinex","SOLUSD",1770489043486,0.4820591,88.466,88.431,0.45794792]
["bitfinex","SOLUSD",1770489044924,0.4820591,88.459,88.423,0.45794792]
["bitfinex","SOLUSD",1770489046610,0.4820591,88.449,88.419,0.45794792]
["bitfinex","SOLUSD",1770489047120,0.4820591,88.439,88.379,0.45794792]
["bitfinex","SOLUSD",1770489047296,0.4820591,88.439,88.391,0.45794792]
["bitfinex","SOLUSD",1770489047715,0.4820591,88.439,88.41,4.47281905]
["bitfinex","SOLUSD",1770489047897,0.4820591,88.439,88.411,0.45794792]
["bitfinex","SOLUSD",1770489048811,0.4820591,88.448,88.421,0.45794792]
["bitfinex","SOLUSD",1770489049121,0.4820591,88.467,88.431,0.45794792]
["bitfinex","SOLUSD",1770489050395,0.4820591,88.459,88.431,0.45794792]
["bitfinex","SOLUSD",1770489050595,0.4820591,88.449,88.419,0.45794792]
["bitfinex","SOLUSD",1770489050793,0.4820591,88.449,88.408,0.45794792]
["bitfinex","SOLUSD",1770489052212,0.4820591,88.439,88.401,0.45794792]
["bitfinex","SOLUSD",1770489054211,0.4820591,88.439,88.411,0.45794792]
["bitfinex","SOLUSD",1770489054395,0.4820591,88.459,88.431,0.45794792]
["bitfinex","SOLUSD",1770489055210,0.4820591,88.459,88.421,0.45794792]
["bitfinex","SOLUSD",1770489056521,0.4820591,88.449,88.414,0.45794792]
["bitfinex","SOLUSD",1770489056901,0.4820591,88.449,88.421,0.45794792]
["bitfinex","SOLUSD",1770489057319,0.4820591,88.459,88.421,0.45794792]
["bitfinex","SOLUSD",1770489057915,0.4820591,88.459,88.431,0.45794792]
["bitfinex","SOLUSD",1770489059804,0.4820591,88.459,88.424,0.45794792]
["bitfinex","SOLUSD",1770489060322,7.13224972,88.465,88.372,0.45794792]
["bitfinex","SOLUSD",1770489060323,0.4820591,88.449,88.372,0.45794792]
["bitfinex","SOLUSD",1770489060624,0.4820591,88.439,88.41,11.63922537]
["bitfinex","SOLUSD",1770489060810,0.4820591,88.447,88.421,0.45794792]
["bitfinex","SOLUSD",1770489061005,11.18127745,88.44,88.4,11.18127745]
["bitfinex","SOLUSD",1770489061220,0.4820591,88.439,88.401,0.45794792]
["bitfinex","SOLUSD",1770489062124,0.4820591,88.409,88.367,0.45794792]
["bitfinex","SOLUSD",1770489062309,0.4820591,88.409,88.34,0.2]
["bitfinex","SOLUSD",1770489062310,0.4820591,88.409,88.371,0.45794792]
["bitfinex","SOLUSD",1770489064324,0.4820591,88.379,88.347,0.45794792]
["bitfinex","SOLUSD",1770489065820,0.4820591,88.379,88.347,0.23179792]
["bitfinex","SOLUSD",1770489067404,0.4820591,88.379,88.34,0.2]
["bitfinex","SOLUSD",1770489067815,0.4820591,88.379,88.34,0.67247182]
["bitfinex","SOLUSD",1770489069008,0.4667417,88.369,88.34,0.2]
["bitfinex","SOLUSD",1770489069622,0.4667417,88.359,88.34,0.2]
["bitfinex","SOLUSD",1770489069826,0.4667417,88.359,88.321,0.47247182]
["bitfinex","SOLUSD",1770489070214,0.4667417,88.349,88.321,0.47247182]
["bitfinex","SOLUSD",1770489071019,0.4667417,88.349,88.311,0.47960259]
["bitfinex","SOLUSD",1770489071223,0.46268812,88.339,88.311,0.47960259]
["bitfinex","SOLUSD",1770489071618,0.46268812,88.339,88.31,0.2]
["bitfinex","SOLUSD",1770489071825,11.18127745,88.33,88.31,0.2]
["bitfinex","SOLUSD",1770489072026,0.46268812,88.329,88.31,0.2]
["bitfinex","SOLUSD",1770489072418,0.46268812,88.329,88.262,5.13032502]
["bitfinex","SOLUSD",1770489072419,0.46268812,88.309,88.261,0.47960259]
["bitfinex","SOLUSD",1770489074222,0.46268812,88.299,88.261,0.47960259]
["bitfinex","SOLUSD",1770489074834,0.46268812,88.289,88.261,0.47960259]
["bitfinex","SOLUSD",1770489075218,0.46268812,88.297,88.261,0.47960259]
["bitfinex","SOLUSD",1770489077337,0.46268812,88.304,88.261,0.47960259]
["bitfinex","SOLUSD",1770489077523,11.18127745,88.33,88.281,0.47960259]
["bitfinex","SOLUSD",1770489077919,11.18127745,88.32,88.281,0.47960259]
["bitfinex","SOLUSD",1770489078523,5.13032502,88.355,88.291,0.47960259]
["bitfinex","SOLUSD",1770489078732,11.18127745,88.33,88.291,0.47960259]
["bitfinex","SOLUSD",1770489079435,5.13032502,88.355,88.28,11.18127745]
["bitfinex","SOLUSD",1770489079436,0.46268812,88.346,88.301,0.47960259]
["bitfinex","SOLUSD",1770489080330,0.46268812,88.339,88.301,0.47960259]
["bitfinex","SOLUSD",1770489081733,0.46268812,88.356,88.321,0.47960259]
["bitfinex","SOLUSD",1770489082125,0.46268812,88.356,88.271,28.32168022]
["bitfinex","SOLUSD",1770489082126,0.46268812,88.389,88.351,0.47960259]
["bitfinex","SOLUSD",1770489082535,0.46268812,88.389,88.361,0.47960259]
["bitfinex","SOLUSD",1770489083826,0.46268812,88.397,88.37,11.66088004]
["bitfinex","SOLUSD",1770489084027,0.46268812,88.397,88.37,0.47960259]
["bitfinex","SOLUSD",1770489084720,0.46268812,88.397,88.37,11.66088004]
["bitfinex","SOLUSD",1770489085128,0.46268812,88.397,88.37,0.47960259]
["bitfinex","SOLUSD",1770489085330,7.13898649,88.402,88.391,0.47960259]
["bitfinex","SOLUSD",1770489087229,6.16566472,88.402,88.391,0.47960259]
["bitfinex","SOLUSD",1770489087951,6.16566472,88.402,88.38,11.18127745]
["bitfinex","SOLUSD",1770489088135,6.16566472,88.402,88.39,11.18127745]
["bitfinex","SOLUSD",1770489088329,6.16566472,88.402,88.38,11.18127745]
["bitfinex","SOLUSD",1770489088646,6.16566472,88.402,88.354,11.31799294]
["bitfinex","SOLUSD",1770489088946,6.16566472,88.402,88.38,11.18127745]
["bitfinex","SOLUSD",1770489092244,6.16566472,88.402,88.336,5.36086188]
["bitfinex","SOLUSD",1770489092245,0.5,88.401,88.341,11.31976816]
["bitfinex","SOLUSD",1770489092438,0.5,88.399,88.325,11.32178111]
["bitfinex","SOLUSD",1770489092642,0.5,88.399,88.35,11.18127745]
["bitfinex","SOLUSD",1770489092828,0.5,88.389,88.34,11.18127745]
["bitfinex","SOLUSD",1770489093224,0.5,88.389,88.35,11.18127745]
["bitfinex","SOLUSD",1770489094033,0.5,88.389,88.36,11.18127745]
["bitfinex","SOLUSD",1770489095449,0.5,88.389,88.35,11.18127745]
["bitfinex","SOLUSD",1770489096251,0.5,88.389,88.36,11.18127745]
["bitfinex","SOLUSD",1770489096441,0.5,88.389,88.35,11.18127745]
["bitfinex","SOLUSD",1770489097450,0.5,88.389,88.35,11.19250006]
["bitfinex","SOLUSD",1770489098542,0.5,88.389,88.34,11.19250006]
["bitfinex","SOLUSD",1770489099634,0.5,88.389,88.35,11.19250006]
["bitfinex","SOLUSD",1770489099838,0.5,88.389,88.36,11.19250006]
["bitfinex","SOLUSD",1770489100032,0.5,88.389,88.35,11.19250006]
["bitfinex","SOLUSD",1770489104555,0.5,88.389,88.34,11.19250006]
["bitfinex","SOLUSD",1770489107253,0.5,88.379,88.34,11.19250006]
["bitfinex","SOLUSD",1770489107559,0.5,88.379,88.35,11.19250006]
["bitfinex","SOLUSD",1770489108754,0.5,88.379,88.36,11.19250006]
["bitfinex","SOLUSD",1770489109139,0.5,88.386,88.37,11.19250006]
["bitfinex","SOLUSD",1770489109343,0.5,88.411,88.38,11.19250006]
["bitfinex","SOLUSD",1770489109848,0.5,88.399,88.36,11.19250006]
["bitfinex","SOLUSD",1770489110048,0.5,88.399,88.35,11.19250006]
["bitfinex","SOLUSD",1770489111073,0.5,88.389,88.35,11.19250006]
["bitfinex","SOLUSD",1770489112670,0.5,88.389,88.34,11.19250006]
["bitfinex","SOLUSD",1770489113555,0.5,88.379,88.34,11.19250006]
["bitfinex","SOLUSD",1770489113772,0.5,88.379,88.33,11.19250006]
["bitfinex","SOLUSD",1770489114972,0.5,88.369,88.33,11.19250006]
["bitfinex","SOLUSD",1770489117151,0.5,88.369,88.32,11.19250006]
["bitfinex","SOLUSD",1770489118558,0.5,88.359,88.32,11.19250006]
["bitfinex","SOLUSD",1770489118754,0.5,88.349,88.275,28.32042367]
["bitfinex","SOLUSD",1770489118955,0.5,88.349,88.3,11.19250006]
["bitfinex","SOLUSD",1770489119873,0.5,88.349,88.31,11.19250006]
["bitfinex","SOLUSD",1770489120170,0.5,88.349,88.32,11.19250006]
["bitfinex","SOLUSD",1770489120768,0.5,88.349,88.303,5.13032502]
["bitfinex","SOLUSD",1770489120975,0.5,88.349,88.32,11.19250006]
["bitfinex","SOLUSD",1770489121160,0.5,88.349,88.33,11.19250006]
["bitfinex","SOLUSD",1770489123755,0.5,88.369,88.33,11.19250006]
["bitfinex","SOLUSD",1770489124675,0.5,88.369,88.34,11.19250006]
["bitfinex","SOLUSD",1770489125556,0.5,88.369,88.32,11.19250006]
["bitfinex","SOLUSD",1770489126776,0.5,88.369,88.33,11.19250006]
["bitfinex","SOLUSD",1770489129074,0.5,88.369,88.32,11.19250006]
["bitfinex","SOLUSD",1770489129488,0.5,88.369,88.33,11.19250006]
["bitfinex","SOLUSD",1770489131365,0.5,88.369,88.32,11.19250006]
["bitfinex","SOLUSD",1770489133085,0.5,88.359,88.32,11.19250006]
["bitfinex","SOLUSD",1770489133460,0.5,88.349,88.27,42.92704738]
["bitfinex","SOLUSD",1770489133660,0.5,88.339,88.3,11.19250006]
["bitfinex","SOLUSD",1770489134393,0.5,88.339,88.29,11.19250006]
["bitfinex","SOLUSD",1770489135162,0.5,88.339,88.3,11.19250006]
["bitfinex","SOLUSD",1770489136279,0.5,88.339,88.31,11.19250006]
["bitfinex","SOLUSD",1770489137087,0.5,88.339,88.3,11.19250006]
["bitfinex","SOLUSD",1770489137268,0.5,88.339,88.29,11.19250006]
["bitfinex","SOLUSD",1770489138591,0.5,88.339,88.3,11.19250006]
["bitfinex","SOLUSD",1770489139390,0.5,88.339,88.31,11.19250006]
["bitfinex","SOLUSD",1770489140576,0.5,88.339,88.3,11.19250006]
["bitfinex","SOLUSD",1770489141593,0.5,88.339,88.3,4.48210268]
["bitfinex","SOLUSD",1770489141977,0.5,88.345,88.31,4.48210268]
["bitfinex","SOLUSD",1770489143180,0.5,88.345,88.32,4.48210268]
["bitfinex","SOLUSD",1770489145790,0.5,88.345,88.33,4.48210268]
["bitfinex","SOLUSD",1770489146974,0.5,88.352,88.33,4.48210268]
["bitfinex","SOLUSD",1770489147177,0.5,88.379,88.34,4.48210268]
["bitfinex","SOLUSD",1770489149384,0.5,88.379,88.35,4.48210268]
["bitfinex","SOLUSD",1770489149696,0.5,88.379,88.34,4.48210268]
["bitfinex","SOLUSD",1770489150297,0.5,88.379,88.33,4.48210268]
["bitfinex","SOLUSD",1770489151099,0.5,88.339,88.29,4.48210268]
["bitfinex","SOLUSD",1770489151303,0.5,88.329,88.28,4.48210268]
["bitfinex","SOLUSD",1770489155405,0.5,88.329,88.28,11.20960898]
["bitfinex","SOLUSD",1770489156102,0.5,88.329,88.29,11.20960898]
["bitfinex","SOLUSD",1770489159500,0.5,88.329,88.29,11.20863122]
["bitfinex","SOLUSD",1770489159801,0.5,88.34,88.31,11.20863122]
["bitfinex","SOLUSD",1770489160001,0.5,88.34,88.3,11.20863122]
["bitfinex","SOLUSD",1770489160207,0.5,88.34,88.31,11.20863122]
["bitfinex","SOLUSD",1770489161793,0.5,88.34,88.3,11.20863122]
["bitfinex","SOLUSD",1770489166122,0.5,88.34,88.28,11.32759401]
["bitfinex","SOLUSD",1770489166123,0.5,88.346,88.31,11.20863122]
["bitfinex","SOLUSD",1770489166296,0.5,88.346,88.32,11.20863122]
["bitfinex","SOLUSD",1770489167227,0.5,88.356,88.33,11.20863122]
["bitfinex","SOLUSD",1770489167522,0.5,88.356,88.32,11.20863122]
["bitfinex","SOLUSD",1770489168519,0.5,88.356,88.31,11.20863122]
["bitfinex","SOLUSD",1770489168898,0.5,88.356,88.32,11.20863122]
["bitfinex","SOLUSD",1770489170016,0.5,88.362,88.33,11.20863122]
["bitfinex","SOLUSD",1770489170212,0.5,88.362,88.34,11.20863122]
["bitfinex","SOLUSD",1770489170418,0.5,88.401,88.34,11.20863122]
["bitfinex","SOLUSD",1770489170716,0.5,88.389,88.35,11.20863122]
["bitfinex","SOLUSD",1770489171710,0.5,88.389,88.36,11.20863122]
["bitfinex","SOLUSD",1770489171913,0.5,88.401,88.37,11.20863122]
["bitfinex","SOLUSD",1770489175996,0.5,88.401,88.348,11.31879686]
["bitfinex","SOLUSD",1770489176203,0.5,88.401,88.37,11.20863122]
["bitfinex","SOLUSD",1770489176416,28.2534253,88.485,88.39,11.20863122]
["bitfinex","SOLUSD",1770489176723,0.5,88.415,88.41,11.20863122]
["bitfinex","SOLUSD",1770489177324,0.5,88.422,88.41,11.20863122]
["bitfinex","SOLUSD",1770489177624,0.5,88.422,88.41,4.47128944]
["bitfinex","SOLUSD",1770489177829,0.5,88.422,88.4,4.47128944]
["bitfinex","SOLUSD",1770489178001,4.47128944,88.43,88.39,4.47128944]
["bitfinex","SOLUSD",1770489178209,4.47128944,88.43,88.384,0.45566457]
["bitfinex","SOLUSD",1770489178417,4.47128944,88.42,88.384,0.45566457]
["bitfinex","SOLUSD",1770489178626,4.47128944,88.42,88.38,4.92695401]
["bitfinex","SOLUSD",1770489178815,4.47128944,88.42,88.381,0.45566457]
["bitfinex","SOLUSD",1770489180004,0.49737172,88.419,88.381,0.45566457]
["bitfinex","SOLUSD",1770489180435,0.49737172,88.419,88.39,4.47128944]
["bitfinex","SOLUSD",1770489180615,0.49737172,88.419,88.4,4.47128944]
["bitfinex","SOLUSD",1770489181219,0.49737172,88.449,88.411,0.45566457]
["bitfinex","SOLUSD",1770489181536,0.49737172,88.449,88.42,4.47128944]
["bitfinex","SOLUSD",1770489182126,0.49737172,88.449,88.411,0.45566457]
["bitfinex","SOLUSD",1770489183446,0.49737172,88.449,88.42,4.47128944]
["bitfinex","SOLUSD",1770489184022,0.49737172,88.449,88.421,0.45566457]
["bitfinex","SOLUSD",1770489184333,7.30609801,88.45,88.43,4.92695401]
["bitfinex","SOLUSD",1770489184649,7.30609801,88.45,88.44,4.47128944]
["bitfinex","SOLUSD",1770489185321,7.30609801,88.45,88.431,0.45566457]
["bitfinex","SOLUSD",1770489187116,7.30609801,88.45,88.44,11.17176098]
["bitfinex","SOLUSD",1770489187316,0.55052282,88.47,88.441,0.45416369]
["bitfinex","SOLUSD",1770489187516,0.55052282,88.47,88.43,11.17176098]
["bitfinex","SOLUSD",1770489187727,0.45052282,88.469,88.431,0.45416369]
["bitfinex","SOLUSD",1770489188128,0.45052282,88.469,88.42,11.17176098]
["bitfinex","SOLUSD",1770489188545,0.45052282,88.469,88.42,11.62592467]
["bitfinex","SOLUSD",1770489188740,0.45052282,88.469,88.421,0.45416369]
["bitfinex","SOLUSD",1770489189262,0.45052282,88.469,88.431,0.45416369]
["bitfinex","SOLUSD",1770489189549,0.1,88.47,88.461,0.45416369]
["bitfinex","SOLUSD",1770489189844,0.45052282,88.483,88.451,0.45416369]
["bitfinex","SOLUSD",1770489190049,0.45052282,88.483,88.46,11.57176098]
["bitfinex","SOLUSD",1770489191944,0.49723837,88.485,88.46,11.57176098]
["bitfinex","SOLUSD",1770489192641,7.24679468,88.49,88.461,0.4]
["bitfinex","SOLUSD",1770489192849,7.24679468,88.49,88.47,11.57176098]
["bitfinex","SOLUSD",1770489194349,7.24679468,88.49,88.471,0.4]
["bitfinex","SOLUSD",1770489194551,1e-08,88.491,88.471,0.4]
["bitfinex","SOLUSD",1770489194755,1e-08,88.491,88.481,0.4]
["bitfinex","SOLUSD",1770489196261,0.49723837,88.489,88.451,0.4]
["bitfinex","SOLUSD",1770489196449,0.49723837,88.489,88.426,28.27197928]
["bitfinex","SOLUSD",1770489196450,0.49723837,88.489,88.44,11.17176098]
["bitfinex","SOLUSD",1770489197137,0.5,88.479,88.44,11.17176098]
["bitfinex","SOLUSD",1770489197652,0.5,88.479,88.45,11.17176098]
["bitfinex","SOLUSD",1770489197847,0.5,88.486,88.46,11.17176098]
["bitfinex","SOLUSD",1770489198053,0.50000001,88.491,88.47,11.17176098]
["bitfinex","SOLUSD",1770489198354,1e-08,88.491,88.48,11.17176098]
["bitfinex","SOLUSD",1770489199460,1e-08,88.491,88.47,11.17176098]
["bitfinex","SOLUSD",1770489199644,11.27176098,88.51,88.481,11.30186141]
["bitfinex","SOLUSD",1770489199645,1e-08,88.51,88.481,11.30186141]
["bitfinex","SOLUSD",1770489199837,1e-08,88.51,88.5,11.17176098]
["bitfinex","SOLUSD",1770489200734,0.5,88.522,88.5,11.17176098]
["bitfinex","SOLUSD",1770489200936,0.5,88.532,88.51,11.17176098]
["bitfinex","SOLUSD",1770489201538,7.16318052,88.559,88.52,11.17176098]
["bitfinex","SOLUSD",1770489201748,7.16318052,88.559,88.54,11.17176098]
["bitfinex","SOLUSD",1770489201944,0.5,88.556,88.5,11.29939587]
["bitfinex","SOLUSD",1770489202146,0.5,88.556,88.52,11.17176098]
["bitfinex","SOLUSD",1770489202343,0.5,88.556,88.53,11.17176098]
["bitfinex","SOLUSD",1770489203842,0.5,88.556,88.52,11.17176098]
["bitfinex","SOLUSD",1770489204048,0.5,88.549,88.51,11.17176098]
["bitfinex","SOLUSD",1770489204349,0.5,88.539,88.5,11.17176098]
["bitfinex","SOLUSD",1770489205657,0.5,88.556,88.53,11.17176098]
["bitfinex","SOLUSD",1770489205858,0.5,88.556,88.54,4.78e-06]
["bitfinex","SOLUSD",1770489206463,0.5,88.556,88.53,11.17176098]
["bitfinex","SOLUSD",1770489207243,0.5,88.556,88.52,11.17176098]
["bitfinex","SOLUSD",1770489207460,0.5,88.556,88.501,11.29930735]
["bitfinex","SOLUSD",1770489207659,0.5,88.556,88.481,28.25454724]
["bitfinex","SOLUSD",1770489207660,0.5,88.549,88.51,11.17176098]
["bitfinex","SOLUSD",1770489207842,0.5,88.549,88.489,11.30082962]
["bitfinex","SOLUSD",1770489207843,0.5,88.549,88.52,11.17176098]
["bitfinex","SOLUSD",1770489208160,0.5,88.549,88.53,11.17176098]
["bitfinex","SOLUSD",1770489208345,0.5,88.549,88.54,11.17176098]
["bitfinex","SOLUSD",1770489208552,10.0,88.56,88.54,11.17176098]
["bitfinex","SOLUSD",1770489209352,10.0,88.56,88.55,11.17176098]
["bitfinex","SOLUSD",1770489209557,0.1,88.57,88.55,11.17176098]
["bitfinex","SOLUSD",1770489209759,0.5,88.589,88.56,11.17176098]
["bitfinex","SOLUSD",1770489209962,0.5,88.607,88.58,11.17176098]
["bitfinex","SOLUSD",1770489210456,0.5,88.607,88.541,39.52970939]
["bitfinex","SOLUSD",1770489210457,0.5,88.599,88.56,11.17176098]
["bitfinex","SOLUSD",1770489210657,0.5,88.599,88.57,11.17176098]
["bitfinex","SOLUSD",1770489210971,0.5,88.599,88.58,11.17176098]
["bitfinex","SOLUSD",1770489211744,0.5,88.65,88.59,11.17176098]
["bitfinex","SOLUSD",1770489212053,0.5,88.629,88.59,11.17176098]
["bitfinex","SOLUSD",1770489212454,0.5,88.599,88.56,11.17176098]
["bitfinex","SOLUSD",1770489212767,0.5,88.589,88.55,11.17176098]
["bitfinex","SOLUSD",1770489213067,0.5,88.579,88.55,11.17176098]
["bitfinex","SOLUSD",1770489213264,0.5,88.579,88.56,11.17176098]
["bitfinex","SOLUSD",1770489213466,0.5,88.609,88.56,11.17176098]
["bitfinex","SOLUSD",1770489213770,0.5,88.609,88.57,11.17176098]
["bitfinex","SOLUSD",1770489213957,0.5,88.609,88.59,11.17176098]
["bitfinex","SOLUSD",1770489214362,0.5,88.609,88.58,11.17176098]
["bitfinex","SOLUSD",1770489215148,0.5,88.609,88.59,11.17176098]
["bitfinex","SOLUSD",1770489215666,7.11596404,88.652,88.55,11.17176098]
["bitfinex","SOLUSD",1770489215667,0.5,88.651,88.554,5.36086188]
["bitfinex","SOLUSD",1770489215964,0.5,88.639,88.59,11.17176098]
["bitfinex","SOLUSD",1770489216258,0.5,88.639,88.6,11.17176098]
["bitfinex","SOLUSD",1770489216467,11.17176098,88.61,88.57,11.17176098]
["bitfinex","SOLUSD",1770489216654,0.5,88.609,88.57,11.17176098]
["bitfinex","SOLUSD",1770489216856,0.5,88.618,88.59,11.17176098]
["bitfinex","SOLUSD",1770489217263,0.5,88.618,88.6,11.17176098]
["bitfinex","SOLUSD",1770489219872,0.5,88.651,88.573,5.13032502]
["bitfinex","SOLUSD",1770489220067,0.5,88.651,88.61,11.17176098]
["bitfinex","SOLUSD",1770489220263,0.5,88.649,88.584,11.28866183]
["bitfinex","SOLUSD",1770489220474,0.5,88.639,88.6,11.17176098]
["bitfinex","SOLUSD",1770489221478,0.5,88.629,88.59,11.13093814]
["bitfinex","SOLUSD",1770489221695,0.5,88.629,88.6,11.13093814]
["bitfinex","SOLUSD",1770489221979,0.5,88.629,88.61,11.13093814]
["bitfinex","SOLUSD",1770489222274,0.5,88.629,88.6,11.13093814]
["bitfinex","SOLUSD",1770489224577,0.5,88.649,88.61,11.13093814]
["bitfinex","SOLUSD",1770489225069,0.5,88.649,88.62,11.13093814]
["bitfinex","SOLUSD",1770489226258,0.5,88.649,88.586,11.28845838]
["bitfinex","SOLUSD",1770489226470,0.5,88.649,88.61,11.13093814]
["bitfinex","SOLUSD",1770489226988,0.5,88.649,88.63,11.13093814]
["bitfinex","SOLUSD",1770489227357,5.6596482,88.652,88.64,11.13093814]
["bitfinex","SOLUSD",1770489227556,0.5,88.671,88.64,11.13093814]
["bitfinex","SOLUSD",1770489227785,0.5,88.671,88.63,11.28285746]
["bitfinex","SOLUSD",1770489227962,0.5,88.669,88.63,11.13093814]
["bitfinex","SOLUSD",1770489230561,0.5,88.669,88.585,5.36086188]
["bitfinex","SOLUSD",1770489230562,0.5,88.659,88.61,11.13093814]
["bitfinex","SOLUSD",1770489230874,11.13093814,88.65,88.61,11.13093814]
["bitfinex","SOLUSD",1770489231469,11.13093814,88.64,88.608,0.47676405]
["bitfinex","SOLUSD",1770489231664,11.13093814,88.65,88.61,11.13093814]
["bitfinex","SOLUSD",1770489232272,5.13032502,88.7,88.64,11.13093814]
["bitfinex","SOLUSD",1770489232473,11.13093814,88.68,88.64,11.13093814]
["bitfinex","SOLUSD",1770489233067,0.46012055,88.679,88.64,11.13093814]
["bitfinex","SOLUSD",1770489233775,0.46012055,88.679,88.625,0.47676405]
["bitfinex","SOLUSD",1770489234089,0.46012055,88.669,88.634,0.47676405]
["bitfinex","SOLUSD",1770489234388,0.46012055,88.669,88.64,11.13093814]
["bitfinex","SOLUSD",1770489234765,0.46012055,88.669,88.63,11.13093814]
["bitfinex","SOLUSD",1770489234972,0.46012055,88.659,88.626,0.47676405]
["bitfinex","SOLUSD",1770489236889,0.46012055,88.659,88.63,11.13093814]
["bitfinex","SOLUSD",1770489237074,0.46012055,88.659,88.631,0.47676405]
["bitfinex","SOLUSD",1770489237583,0.46012055,88.659,88.64,11.13093814]
["bitfinex","SOLUSD",1770489237788,0.46012055,88.667,88.641,0.47676405]
["bitfinex","SOLUSD",1770489238889,0.46012055,88.667,88.633,0.47676405]
["bitfinex","SOLUSD",1770489239393,0.46012055,88.659,88.633,0.47676405]
["bitfinex","SOLUSD",1770489240263,0.46012055,88.649,88.617,0.47676405]
["bitfinex","SOLUSD",1770489240488,0.46012055,88.663,88.621,0.47676405]
["bitfinex","SOLUSD",1770489240690,0.46012055,88.701,88.651,0.47676405]
["bitfinex","SOLUSD",1770489240994,0.46012055,88.701,88.671,0.47676405]
["bitfinex","SOLUSD",1770489241301,0.46012055,88.679,88.646,0.47676405]
["bitfinex","SOLUSD",1770489241466,0.46012055,88.679,88.651,0.47676405]
["bitfinex","SOLUSD",1770489241775,0.46012055,88.689,88.651,0.47676405]
["bitfinex","SOLUSD",1770489241977,0.46012055,88.689,88.66,11.13093814]
["bitfinex","SOLUSD",1770489242179,0.46012055,88.689,88.659,0.47676405]
["bitfinex","SOLUSD",1770489242579,0.46012055,88.689,88.661,0.47676405]
["bitfinex","SOLUSD",1770489243180,0.46012055,88.679,88.649,0.47676405]
["bitfinex","SOLUSD",1770489243386,0.46012055,88.679,88.631,0.47676405]
["bitfinex","SOLUSD",1770489243566,0.46012055,88.679,88.64,11.13093814]
["bitfinex","SOLUSD",1770489243776,11.13093814,88.67,88.641,0.47676405]
["bitfinex","SOLUSD",1770489243976,0.46012055,88.659,88.631,0.47676405]
["bitfinex","SOLUSD",1770489244181,0.46012055,88.649,88.623,0.47676405]
["bitfinex","SOLUSD",1770489244978,0.46012055,88.649,88.611,0.47676405]
["bitfinex","SOLUSD",1770489245183,0.46012055,88.639,88.611,0.47676405]
["bitfinex","SOLUSD",1770489245586,0.46012055,88.639,88.611,0.36269405]
["bitfinex","SOLUSD",1770489246977,0.48664735,88.647,88.61,11.13093814]
["bitfinex","SOLUSD",1770489247693,0.48664735,88.647,88.611,0.46945227]
["bitfinex","SOLUSD",1770489247882,0.48664735,88.647,88.596,11.28707788]
["bitfinex","SOLUSD",1770489247883,0.48664735,88.647,88.62,11.60039041]
["bitfinex","SOLUSD",1770489248492,0.48664735,88.647,88.597,0.46945227]
["bitfinex","SOLUSD",1770489248793,0.48664735,88.639,88.601,0.46945227]
["bitfinex","SOLUSD",1770489249097,0.48664735,88.629,88.591,0.46945227]
["bitfinex","SOLUSD",1770489249295,0.48664735,88.629,88.6,11.13093814]
["bitfinex","SOLUSD",1770489249492,11.13093814,88.65,88.611,0.46945227]
["bitfinex","SOLUSD",1770489249792,0.48664735,88.652,88.611,0.46945227]
["bitfinex","SOLUSD",1770489249995,0.48664735,88.639,88.611,0.46945227]
["bitfinex","SOLUSD",1770489250792,0.48664735,88.649,88.62,11.13093814]
["bitfinex","SOLUSD",1770489251088,0.46140304,88.658,88.621,0.45464158]
["bitfinex","SOLUSD",1770489252584,0.46140304,88.649,88.621,0.45464158]
["bitfinex","SOLUSD",1770489253285,0.46140304,88.629,88.598,0.45464158]
["bitfinex","SOLUSD",1770489253487,0.46140304,88.629,88.59,11.13093814]
["bitfinex","SOLUSD",1770489253675,0.46140304,88.629,88.59,11.58557972]
["bitfinex","SOLUSD",1770489253875,0.46140304,88.629,88.59,11.13093814]
["bitfinex","SOLUSD",1770489254079,0.46140304,88.629,88.591,0.45464158]
["bitfinex","SOLUSD",1770489256193,11.27865449,88.664,88.58,11.13093814]
["bitfinex","SOLUSD",1770489256194,0.46140304,88.619,88.58,11.13093814]
["bitfinex","SOLUSD",1770489256397,0.46140304,88.599,88.561,0.45464158]
["bitfinex","SOLUSD",1770489257296,0.46140304,88.569,88.494,67.98]
["bitfinex","SOLUSD",1770489257498,0.46140304,88.569,88.491,0.45464158]
["bitfinex","SOLUSD",1770489257800,11.13093814,88.57,88.521,0.45464158]
["bitfinex","SOLUSD",1770489257987,0.46140304,88.592,88.551,0.45464158]
["bitfinex","SOLUSD",1770489258188,0.46140304,88.599,88.56,11.13093814]
["bitfinex","SOLUSD",1770489258389,0.46140304,88.619,88.55,11.13093814]
["bitfinex","SOLUSD",1770489258582,0.46140304,88.619,88.58,11.13093814]
["bitfinex","SOLUSD",1770489258976,0.46140304,88.589,88.54,11.13093814]
["bitfinex","SOLUSD",1770489259177,0.46140304,88.569,88.53,11.13093814]
["bitfinex","SOLUSD",1770489259384,0.46140304,88.569,88.54,11.13093814]
["bitfinex","SOLUSD",1770489259584,0.46140304,88.58,88.55,11.13093814]
["bitfinex","SOLUSD",1770489260996,5.13032502,88.615,88.509,5.36086188]
["bitfinex","SOLUSD",1770489260997,0.46140304,88.603,88.57,11.58557972]
["bitfinex","SOLUSD",1770489261198,0.46140304,88.613,88.579,0.45464158]
["bitfinex","SOLUSD",1770489261391,0.46140304,88.623,88.6,11.13093814]
["bitfinex","SOLUSD",1770489261790,0.46140304,88.623,88.589,0.45464158]
["bitfinex","SOLUSD",1770489261985,0.46140304,88.634,88.61,11.13093814]
["bitfinex","SOLUSD",1770489263900,0.46140304,88.669,88.611,0.19948864]
["bitfinex","SOLUSD",1770489264104,0.46140304,88.669,88.63,11.13093814]
["bitfinex","SOLUSD",1770489266499,0.46140304,88.659,88.62,11.13093814]
["bitfinex","SOLUSD",1770489266903,0.46140304,88.659,88.63,11.13093814]
["bitfinex","SOLUSD",1770489267290,0.46140304,88.671,88.64,11.13093814]
["bitfinex","SOLUSD",1770489268811,0.46140304,88.671,88.63,11.13093814]
["bitfinex","SOLUSD",1770489269308,0.46140304,88.669,88.63,11.13093814]
["bitfinex","SOLUSD",1770489270112,0.46140304,88.669,88.618,0.19948864]
["bitfinex","SOLUSD",1770489270113,0.46140304,88.669,88.64,11.13093814]
["bitfinex","SOLUSD",1770489273900,0.46140304,88.669,88.631,0.19948864]
["bitfinex","SOLUSD",1770489276320,7.59234118,88.67,88.631,0.19948864]
["bitfinex","SOLUSD",1770489277118,7.12690551,88.672,88.631,0.19948864]
["bitfinex","SOLUSD",1770489277807,11.13093814,88.67,88.631,0.19948864]
["bitfinex","SOLUSD",1770489278310,0.47220812,88.669,88.631,0.19948864]
["bitfinex","SOLUSD",1770489280028,0.47220812,88.659,88.631,0.19948864]
["bitfinex","SOLUSD",1770489280210,0.47220812,88.659,88.624,0.47986709]
["bitfinex","SOLUSD",1770489281023,0.47220812,88.666,88.64,11.13093814]
["bitfinex","SOLUSD",1770489281529,7.12690551,88.672,88.66,11.13093814]
["bitfinex","SOLUSD",1770489281911,0.47220812,88.706,88.662,0.47986709]
["bitfinex","SOLUSD",1770489282215,0.47220812,88.706,88.67,11.13093814]
["bitfinex","SOLUSD",1770489283012,0.47220812,88.706,88.68,11.13093814]
["bitfinex","SOLUSD",1770489283422,0.47220812,88.706,88.68,11.11031414]
["bitfinex","SOLUSD",1770489283635,0.47220812,88.706,88.671,0.47986709]
["bitfinex","SOLUSD",1770489284628,1.76893198,88.707,88.7,11.11031414]
["bitfinex","SOLUSD",1770489284833,0.47220812,88.729,88.701,0.47986709]
["bitfinex","SOLUSD",1770489285124,0.1,88.74,88.721,0.47986709]
["bitfinex","SOLUSD",1770489285306,0.1,88.74,88.72,11.11031414]
["bitfinex","SOLUSD",1770489285707,0.47220812,88.739,88.7,11.11031414]
["bitfinex","SOLUSD",1770489285925,0.47220812,88.739,88.701,0.47986709]
["bitfinex","SOLUSD",1770489286116,0.47220812,88.739,88.72,11.11031414]
["bitfinex","SOLUSD",1770489286307,0.1,88.74,88.72,11.11031414]
["bitfinex","SOLUSD",1770489286711,0.1,88.74,88.73,11.11031414]
["bitfinex","SOLUSD",1770489286905,18.22509518,88.77,88.73,11.11031414]
["bitfinex","SOLUSD",1770489286906,7.11478104,88.77,88.731,0.47986709]
["bitfinex","SOLUSD",1770489287113,7.11478104,88.77,88.75,11.11031414]
["bitfinex","SOLUSD",1770489287421,0.47220812,88.759,88.722,0.47986709]
["bitfinex","SOLUSD",1770489287612,0.47220812,88.759,88.73,11.11031414]
["bitfinex","SOLUSD",1770489289008,0.47220812,88.759,88.729,0.47986709]
["bitfinex","SOLUSD",1770489289632,0.47220812,88.759,88.721,0.47986709]
["bitfinex","SOLUSD",1770489289930,7.11478104,88.77,88.75,11.11031414]
["bitfinex","SOLUSD",1770489290123,0.47220812,88.769,88.73,11.11031414]
["bitfinex","SOLUSD",1770489290323,0.47220812,88.759,88.721,0.47986709]
["bitfinex","SOLUSD",1770489290722,0.47220812,88.759,88.73,11.11031414]
["bitfinex","SOLUSD",1770489290920,7.11478104,88.77,88.75,11.11031414]
["bitfinex","SOLUSD",1770489291221,0.47220812,88.769,88.74,11.11031414]
["bitfinex","SOLUSD",1770489291425,0.47220812,88.769,88.74,11.59018123]
["bitfinex","SOLUSD",1770489291639,0.47220812,88.769,88.733,0.47986709]
["bitfinex","SOLUSD",1770489291832,0.47220812,88.769,88.74,11.11031414]
["bitfinex","SOLUSD",1770489292231,11.11031414,88.76,88.723,0.47986709]
["bitfinex","SOLUSD",1770489292424,0.47220812,88.759,88.73,11.11031414]
["bitfinex","SOLUSD",1770489292625,0.47220812,88.769,88.74,11.11031414]
["bitfinex","SOLUSD",1770489293442,0.47220812,88.769,88.741,0.47986709]
["bitfinex","SOLUSD",1770489293823,0.47220812,88.769,88.74,11.11031414]
["bitfinex","SOLUSD",1770489294242,0.47220812,88.769,88.733,0.47986709]
["bitfinex","SOLUSD",1770489294423,0.47220812,88.769,88.74,11.11031414]
["bitfinex","SOLUSD",1770489295349,0.47220812,88.769,88.741,0.47986709]
["bitfinex","SOLUSD",1770489295850,0.47220812,88.769,88.733,0.47986709]
["bitfinex","SOLUSD",1770489296845,0.47220812,88.769,88.74,11.11031414]
["bitfinex","SOLUSD",1770489297149,7.11478104,88.77,88.751,0.47986709]
["bitfinex","SOLUSD",1770489297743,0.47220812,88.769,88.741,0.47986709]
["bitfinex","SOLUSD",1770489297923,0.47220812,88.769,88.73,11.11031414]
["bitfinex","SOLUSD",1770489298243,0.47220812,88.768,88.731,0.47986709]
["bitfinex","SOLUSD",1770489298721,0.47220812,88.759,88.724,5.89]
["bitfinex","SOLUSD",1770489299045,0.47220812,88.759,88.725,0.47986709]
["bitfinex","SOLUSD",1770489299250,11.11031414,88.76,88.708,0.60107391]
["bitfinex","SOLUSD",1770489299420,11.11031414,88.76,88.72,11.11031414]
["bitfinex","SOLUSD",1770489299626,18.22509518,88.77,88.73,11.11031414]
["bitfinex","SOLUSD",1770489299926,18.22509518,88.77,88.731,0.60107391]
["bitfinex","SOLUSD",1770489300121,7.11478104,88.77,88.731,0.60107391]
["bitfinex","SOLUSD",1770489300342,18.22509518,88.77,88.731,0.60107391]
["bitfinex","SOLUSD",1770489300845,7.11478104,88.77,88.741,0.60107391]
["bitfinex","SOLUSD",1770489301666,7.11478104,88.77,88.751,0.60107391]
["bitfinex","SOLUSD",1770489302027,7.11478104,88.77,88.76,11.11031414]
["bitfinex","SOLUSD",1770489302242,6.50987005,88.77,88.761,0.60107391]
["bitfinex","SOLUSD",1770489302831,0.47220812,88.794,88.761,0.60107391]
["bitfinex","SOLUSD",1770489303233,0.47220812,88.789,88.761,0.60107391]
["bitfinex","SOLUSD",1770489303739,0.47220812,88.789,88.753,0.47986709]
["bitfinex","SOLUSD",1770489304866,0.47220812,88.779,88.741,0.47986709]
["bitfinex","SOLUSD",1770489305159,11.11031414,88.77,88.741,0.47986709]
["bitfinex","SOLUSD",1770489305460,0.47220812,88.779,88.741,0.47986709]
["bitfinex","SOLUSD",1770489306748,7.11214148,88.815,88.741,0.47986709]
["bitfinex","SOLUSD",1770489306948,7.11214148,88.815,88.633,79.15961963]
["bitfinex","SOLUSD",1770489306949,7.11214148,88.815,88.801,0.55479597]
["bitfinex","SOLUSD",1770489307139,0.58303409,88.846,88.8,11.11031414]
["bitfinex","SOLUSD",1770489307333,0.58303409,88.846,88.82,11.11031414]
["bitfinex","SOLUSD",1770489307654,0.58303409,88.839,88.8,11.11031414]
["bitfinex","SOLUSD",1770489308150,0.58303409,88.829,88.79,11.11031414]
["bitfinex","SOLUSD",1770489308345,0.58303409,88.819,88.78,11.11031414]
["bitfinex","SOLUSD",1770489311052,0.58303409,88.809,88.77,11.11031414]
["bitfinex","SOLUSD",1770489311254,0.58303409,88.809,88.78,11.11031414]
["bitfinex","SOLUSD",1770489311639,0.58303409,88.809,88.77,11.11031414]
["bitfinex","SOLUSD",1770489311842,0.58303409,88.809,88.78,11.11031414]
["bitfinex","SOLUSD",1770489312140,0.58303409,88.829,88.8,11.11031414]
["bitfinex","SOLUSD",1770489312741,0.58303409,88.829,88.81,11.11031414]
["bitfinex","SOLUSD",1770489313155,0.58303409,88.829,88.8,11.11031414]
["bitfinex","SOLUSD",1770489313643,0.58303409,88.829,88.81,11.11031414]
["bitfinex","SOLUSD",1770489314054,0.58303409,88.829,88.76,11.11031414]
["bitfinex","SOLUSD",1770489314055,0.58303409,88.829,88.8,11.11031414]
["bitfinex","SOLUSD",1770489314249,0.58303409,88.829,88.79,11.11031414]
["bitfinex","SOLUSD",1770489314563,0.58303409,88.819,88.78,11.11031414]
["bitfinex","SOLUSD",1770489314856,0.58303409,88.819,88.79,11.11031414]
["bitfinex","SOLUSD",1770489315251,0.58303409,88.845,88.765,5.13032502]
["bitfinex","SOLUSD",1770489315454,0.58303409,88.845,88.81,11.11031414]
["bitfinex","SOLUSD",1770489315662,0.58303409,88.845,88.82,11.11031414]
["bitfinex","SOLUSD",1770489316342,0.58303409,88.872,88.83,11.11031414]
["bitfinex","SOLUSD",1770489316542,0.58303409,88.869,88.84,11.11031414]
["bitfinex","SOLUSD",1770489316866,0.58303409,88.872,88.84,11.11031414]
["bitfinex","SOLUSD",1770489317160,0.58303409,88.869,88.83,11.11031414]
["bitfinex","SOLUSD",1770489317458,0.58303409,88.839,88.79,11.11031414]
["bitfinex","SOLUSD",1770489317663,11.2521379,88.872,88.79,11.11031414]
["bitfinex","SOLUSD",1770489317664,0.58303409,88.829,88.79,11.11031414]
["bitfinex","SOLUSD",1770489317866,11.2521379,88.872,88.81,11.11031414]
["bitfinex","SOLUSD",1770489318048,0.58303409,88.849,88.81,11.11031414]
["bitfinex","SOLUSD",1770489318664,0.58303409,88.839,88.8,11.11031414]
["bitfinex","SOLUSD",1770489318872,0.58303409,88.829,88.79,11.11031414]
["bitfinex","SOLUSD",1770489319352,0.58303409,88.848,88.82,11.11031414]
["bitfinex","SOLUSD",1770489319550,0.58303409,88.848,88.81,11.11031414]
["bitfinex","SOLUSD",1770489319764,0.58303409,88.839,88.8,11.11031414]
["bitfinex","SOLUSD",1770489320461,0.58303409,88.839,88.79,11.11031414]
["bitfinex","SOLUSD",1770489320659,0.58303409,88.839,88.768,11.26522313]
["bitfinex","SOLUSD",1770489320660,7.11306694,88.873,88.821,0.53202691]
["bitfinex","SOLUSD",1770489320966,11.11031414,88.88,88.839,0.53202691]
["bitfinex","SOLUSD",1770489321187,11.11031414,88.86,88.827,0.53202691]
["bitfinex","SOLUSD",1770489321575,11.11031414,88.85,88.81,11.11031414]
["bitfinex","SOLUSD",1770489321865,11.11031414,88.84,88.8,11.64234105]
["bitfinex","SOLUSD",1770489322070,11.11031414,88.87,88.83,11.11031414]
["bitfinex","SOLUSD",1770489322263,11.11031414,88.86,88.82,11.11031414]
["bitfinex","SOLUSD",1770489322569,11.11031414,88.87,88.83,11.11031414]
["bitfinex","SOLUSD",1770489322762,0.57344198,88.869,88.83,11.11031414]
["bitfinex","SOLUSD",1770489323374,0.57344198,88.869,88.821,0.53202691]
["bitfinex","SOLUSD",1770489323546,0.57344198,88.869,72.529,2.90746363]
["bitfinex","SOLUSD",1770489323547,0.57344198,88.889,88.85,11.11031414]
["bitfinex","SOLUSD",1770489326673,0.57344198,88.889,88.851,0.53202691]
["bitfinex","SOLUSD",1770489326966,0.57344198,88.879,88.84,11.11031414]
["bitfinex","SOLUSD",1770489327368,0.57344198,88.879,88.834,0.53202691]
["bitfinex","SOLUSD",1770489328080,0.57344198,88.879,88.84,11.11031414]
["bitfinex","SOLUSD",1770489329154,11.11031414,88.87,88.834,0.53202691]
["bitfinex","SOLUSD",1770489329360,11.11031414,88.87,88.83,11.11031414]
["bitfinex","SOLUSD",1770489329361,0.57344198,88.869,88.83,11.11031414]
["bitfinex","SOLUSD",1770489329854,0.57344198,88.869,88.84,11.11031414]
["bitfinex","SOLUSD",1770489330059,0.57344198,88.869,88.84,11.62287274]
["bitfinex","SOLUSD",1770489330675,0.57344198,88.869,88.831,0.50376316]
["bitfinex","SOLUSD",1770489330972,0.57344198,88.869,88.84,11.11031414]
["bitfinex","SOLUSD",1770489331582,0.57344198,88.869,88.84,11.60538287]
["bitfinex","SOLUSD",1770489332947,7.12160509,88.902,88.851,0.48647418]
["bitfinex","SOLUSD",1770489332948,0.57344198,88.888,88.851,0.48647418]
["bitfinex","SOLUSD",1770489333877,0.57344198,88.869,88.831,0.47797834]
["bitfinex","SOLUSD",1770489334374,0.57344198,88.859,88.82,11.11031414]
["bitfinex","SOLUSD",1770489334673,0.57344198,88.859,88.83,11.11031414]
["bitfinex","SOLUSD",1770489334866,0.57344198,88.868,88.84,11.11031414]
["bitfinex","SOLUSD",1770489335273,0.57344198,88.868,88.817,11.25899974]
["bitfinex","SOLUSD",1770489335274,0.57344198,88.877,88.85,11.11031414]
["bitfinex","SOLUSD",1770489335575,0.47557613,88.899,88.86,11.11031414]
["bitfinex","SOLUSD",1770489335757,0.47557613,88.889,88.851,0.45307184]
["bitfinex","SOLUSD",1770489335961,0.47557613,88.889,88.809,0.45307184]
["bitfinex","SOLUSD",1770489336276,0.47557613,88.889,88.85,11.11031414]
["bitfinex","SOLUSD",1770489336675,0.47557613,88.889,88.851,0.44495966]
["bitfinex","SOLUSD",1770489337952,11.11031414,88.88,88.842,0.43694066]
["bitfinex","SOLUSD",1770489338153,7.12160509,88.902,88.871,0.43694066]
["bitfinex","SOLUSD",1770489338349,0.47557613,88.901,88.88,11.11031414]
["bitfinex","SOLUSD",1770489338570,11.24205026,88.952,88.871,0.43694066]
["bitfinex","SOLUSD",1770489338769,0.47557613,88.919,88.881,0.42901376]
["bitfinex","SOLUSD",1770489338956,0.47557613,88.919,88.89,11.11031414]
["bitfinex","SOLUSD",1770489339359,0.47557613,88.919,88.882,0.1539137]
["bitfinex","SOLUSD",1770489340055,0.47557613,88.937,88.901,0.1539137]
["bitfinex","SOLUSD",1770489340256,1.61501828,88.922,88.901,0.1539137]
["bitfinex","SOLUSD",1770489340552,1.61501828,88.922,88.9,11.11031414]
["bitfinex","SOLUSD",1770489340754,1.61501828,88.922,88.89,11.11031414]
["bitfinex","SOLUSD",1770489340966,1.61501828,88.922,88.9,11.11031414]
["bitfinex","SOLUSD",1770489341165,1.61501828,88.922,88.866,11.25277303]
["bitfinex","SOLUSD",1770489341363,0.502106,88.921,88.89,11.11031414]
["bitfinex","SOLUSD",1770489341550,1.61501828,88.922,88.9,11.11031414]
["bitfinex","SOLUSD",1770489341764,0.502106,88.978,88.91,11.11031414]
["bitfinex","SOLUSD",1770489341965,0.502106,88.959,88.92,11.11031414]
["bitfinex","SOLUSD",1770489342175,0.502106,88.959,88.903,11.24812073]
["bitfinex","SOLUSD",1770489342373,0.502106,88.959,88.92,11.11031414]
["bitfinex","SOLUSD",1770489342579,0.502106,88.959,88.93,11.11031414]
["bitfinex","SOLUSD",1770489343082,0.502106,88.959,88.92,11.11031414]
["bitfinex","SOLUSD",1770489343272,0.502106,88.959,88.93,11.11031414]
["bitfinex","SOLUSD",1770489343467,0.502106,88.959,88.93,11.04734631]
["bitfinex","SOLUSD",1770489344069,0.502106,88.969,88.93,11.04734631]
["bitfinex","SOLUSD",1770489344578,0.502106,88.959,88.92,11.04734631]
["bitfinex","SOLUSD",1770489345079,11.23557584,89.004,88.885,28.12603014]
["bitfinex","SOLUSD",1770489345080,0.502106,88.949,88.91,11.04734631]
["bitfinex","SOLUSD",1770489345289,0.502106,88.978,88.913,28.11725606]
["bitfinex","SOLUSD",1770489345583,0.502106,88.949,88.91,11.04734631]
["bitfinex","SOLUSD",1770489345756,5.36086188,89.039,88.89,28.1243891]
["bitfinex","SOLUSD",1770489345757,0.502106,88.929,88.89,11.04734631]
["bitfinex","SOLUSD",1770489345956,11.04734631,88.97,88.86,11.04734631]
["bitfinex","SOLUSD",1770489345957,11.04734631,88.9,88.86,11.04734631]
["bitfinex","SOLUSD",1770489346158,0.502106,88.899,88.86,11.04734631]
["bitfinex","SOLUSD",1770489346374,0.502106,88.899,88.85,11.04734631]
["bitfinex","SOLUSD",1770489346582,0.502106,88.889,88.836,39.6365846]
["bitfinex","SOLUSD",1770489346875,0.502106,88.889,88.85,11.04734631]
["bitfinex","SOLUSD",1770489347077,5.13032502,88.935,88.836,39.6365846]
["bitfinex","SOLUSD",1770489347078,0.502106,88.879,88.84,11.04734631]
["bitfinex","SOLUSD",1770489347280,5.13032502,88.935,88.806,28.15112864]
["bitfinex","SOLUSD",1770489347281,0.502106,88.869,88.806,11.26040805]
["bitfinex","SOLUSD",1770489347590,11.04734631,88.9,88.806,11.26040805]
["bitfinex","SOLUSD",1770489347591,0.502106,88.849,88.81,11.04734631]
["bitfinex","SOLUSD",1770489347880,0.502106,88.858,88.82,11.04734631]
["bitfinex","SOLUSD",1770489348577,0.502106,88.849,88.787,11.26291011]
["bitfinex","SOLUSD",1770489348771,0.502106,88.839,88.8,11.04734631]
["bitfinex","SOLUSD",1770489349980,11.04734631,88.83,88.79,11.04734631]
["bitfinex","SOLUSD",1770489350182,0.502106,88.839,88.79,11.04734631]
["bitfinex","SOLUSD",1770489350479,0.502106,88.879,88.801,11.26113444]
["bitfinex","SOLUSD",1770489350786,0.502106,88.859,88.82,11.04734631]
["bitfinex","SOLUSD",1770489351078,0.502106,88.859,88.81,11.04734631]
["bitfinex","SOLUSD",1770489351278,0.502106,88.839,88.776,5.13032502]
["bitfinex","SOLUSD",1770489351581,0.502106,88.819,88.79,11.04734631]
["bitfinex","SOLUSD",1770489352776,0.502106,88.819,88.78,11.04734631]
["bitfinex","SOLUSD",1770489353161,11.25463725,88.853,88.77,11.04734631]
["bitfinex","SOLUSD",1770489353162,0.502106,88.809,88.77,11.04734631]
["bitfinex","SOLUSD",1770489353556,0.502106,88.809,88.78,11.04734631]
["bitfinex","SOLUSD",1770489354377,0.502106,88.82,88.79,11.04734631]
["bitfinex","SOLUSD",1770489354671,0.502106,88.82,88.78,11.04734631]
["bitfinex","SOLUSD",1770489354859,0.502106,88.82,88.79,11.04734631]
["bitfinex","SOLUSD",1770489356764,0.502106,88.82,88.8,11.04734631]
["bitfinex","SOLUSD",1770489356979,0.502106,88.829,88.81,11.04734631]
["bitfinex","SOLUSD",1770489357184,11.04734631,88.84,88.8,11.04734631]
["bitfinex","SOLUSD",1770489357381,0.502106,88.839,88.81,11.04734631]
["bitfinex","SOLUSD",1770489358294,0.502106,88.839,88.79,11.04734631]
["bitfinex","SOLUSD",1770489358663,0.502106,88.839,88.8,11.04734631]
["bitfinex","SOLUSD",1770489359592,0.502106,88.849,88.82,11.04734631]
["bitfinex","SOLUSD",1770489359888,0.502106,88.859,88.82,11.04734631]
["bitfinex","SOLUSD",1770489360395,0.502106,88.859,88.83,11.04734631]
["bitfinex","SOLUSD",1770489360593,0.502106,88.849,88.81,11.04734631]
["bitfinex","SOLUSD",1770489360972,0.502106,88.886,88.83,11.04734631]
["bitfinex","SOLUSD",1770489361171,0.502106,88.869,88.83,11.04734631]
["bitfinex","SOLUSD",1770489361468,0.502106,88.869,88.82,11.04734631]
["bitfinex","SOLUSD",1770489361773,0.502106,88.859,88.81,11.04734631]
["bitfinex","SOLUSD",1770489362092,0.502106,88.839,88.772,11.26475101]
["bitfinex","SOLUSD",1770489362272,0.502106,88.829,88.79,11.04734631]
["bitfinex","SOLUSD",1770489362593,5.88412423,88.877,88.77,11.04734631]
["bitfinex","SOLUSD",1770489362594,0.502106,88.809,88.77,11.04734631]
["bitfinex","SOLUSD",1770489362770,0.502106,88.809,88.78,11.04734631]
["bitfinex","SOLUSD",1770489362965,0.502106,88.809,88.77,11.04734631]
["bitfinex","SOLUSD",1770489363790,0.502106,88.809,88.76,11.04734631]
["bitfinex","SOLUSD",1770489363988,0.502106,88.799,88.76,11.04734631]
["bitfinex","SOLUSD",1770489364173,0.502106,88.799,88.75,11.04734631]
["bitfinex","SOLUSD",1770489364582,0.502106,88.789,88.75,11.04734631]
["bitfinex","SOLUSD",1770489365179,0.502106,88.769,88.73,11.04734631]
["bitfinex","SOLUSD",1770489365375,0.502106,88.759,88.72,11.24734631]
["bitfinex","SOLUSD",1770489365686,0.502106,88.749,88.72,0.2]
["bitfinex","SOLUSD",1770489365887,0.502106,88.739,88.72,0.2]
["bitfinex","SOLUSD",1770489366390,0.502106,88.739,88.7,11.04734631]
["bitfinex","SOLUSD",1770489366587,11.26278325,88.788,88.69,11.04734631]
["bitfinex","SOLUSD",1770489366588,0.502106,88.729,88.69,11.04734631]
["bitfinex","SOLUSD",1770489366892,0.502106,88.729,88.7,11.04734631]
["bitfinex","SOLUSD",1770489367286,39.41974139,88.788,88.71,11.04734631]
["bitfinex","SOLUSD",1770489367287,0.502106,88.739,88.71,11.04734631]
["bitfinex","SOLUSD",1770489367990,0.502106,88.739,88.7,11.04734631]
["bitfinex","SOLUSD",1770489368194,0.502106,88.729,88.69,11.04734631]
["bitfinex","SOLUSD",1770489368982,0.502106,88.719,88.68,11.04734631]
["bitfinex","SOLUSD",1770489369291,11.04734631,88.71,88.646,11.2807381]
["bitfinex","SOLUSD",1770489369471,0.502106,88.699,88.66,11.04734631]
["bitfinex","SOLUSD",1770489369674,0.502106,88.699,88.67,11.04734631]
["bitfinex","SOLUSD",1770489369893,0.502106,88.699,88.65,11.24734631]
["bitfinex","SOLUSD",1770489370100,0.502106,88.679,88.65,0.2]
["bitfinex","SOLUSD",1770489370482,28.17359391,88.736,88.65,0.2]
["bitfinex","SOLUSD",1770489370483,0.502106,88.735,88.67,11.04734631]
["bitfinex","SOLUSD",1770489370800,0.502106,88.709,88.651,11.2801886]
["bitfinex","SOLUSD",1770489370976,0.502106,88.699,88.65,11.24734631]
["bitfinex","SOLUSD",1770489371180,0.502106,88.689,88.65,11.24734631]
["bitfinex","SOLUSD",1770489371579,0.502106,88.689,88.66,11.04734631]
["bitfinex","SOLUSD",1770489371993,0.502106,88.719,88.67,11.04734631]
["bitfinex","SOLUSD",1770489372184,0.502106,88.709,88.66,11.04734631]
["bitfinex","SOLUSD",1770489372390,0.502106,88.709,88.67,11.04734631]
["bitfinex","SOLUSD",1770489375695,0.502106,88.709,88.661,11.27891632]
["bitfinex","SOLUSD",1770489375901,0.502106,88.709,88.68,11.04734631]
["bitfinex","SOLUSD",1770489376094,0.502106,88.709,88.67,11.04734631]
["bitfinex","SOLUSD",1770489377005,0.502106,88.709,88.68,11.04734631]
["bitfinex","SOLUSD",1770489377681,0.502106,88.709,88.67,11.04734631]
["bitfinex","SOLUSD",1770489378178,0.502106,88.709,88.661,11.27891632]
["bitfinex","SOLUSD",1770489378382,0.502106,88.709,88.66,11.04734631]
["bitfinex","SOLUSD",1770489379081,0.502106,88.709,88.67,11.04734631]
["bitfinex","SOLUSD",1770489379505,0.502106,88.709,88.68,11.04734631]
["bitfinex","SOLUSD",1770489379887,0.502106,88.709,88.67,11.04734631]
["bitfinex","SOLUSD",1770489381007,0.502106,88.709,88.65,0.2]
["bitfinex","SOLUSD",1770489381217,0.502106,88.719,88.68,11.04734631]
["bitfinex","SOLUSD",1770489384283,5.13032502,88.754,88.651,28.20047151]
["bitfinex","SOLUSD",1770489384483,0.502106,88.738,88.7,11.04734631]
["bitfinex","SOLUSD",1770489385288,0.502106,88.759,88.72,11.04734631]
["bitfinex","SOLUSD",1770489385605,0.502106,88.759,88.73,11.04734631]
["bitfinex","SOLUSD",1770489385910,0.502106,88.759,88.72,11.04734631]
["bitfinex","SOLUSD",1770489386712,11.04734631,88.75,88.71,11.04734631]
["bitfinex","SOLUSD",1770489386910,0.502106,88.749,88.71,11.04734631]
["bitfinex","SOLUSD",1770489387082,0.502106,88.749,88.73,11.04734631]
["bitfinex","SOLUSD",1770489387287,11.04734631,88.78,88.74,11.04734631]
["bitfinex","SOLUSD",1770489388728,11.04734631,88.78,88.73,11.04734631]
["bitfinex","SOLUSD",1770489388897,7.11352873,88.811,88.751,0.49115941]
["bitfinex","SOLUSD",1770489389210,0.49615755,88.799,88.75,11.04734631]
["bitfinex","SOLUSD",1770489389389,0.49615755,88.789,88.75,11.04734631]
["bitfinex","SOLUSD",1770489389588,0.49615755,88.779,88.74,11.04734631]
["bitfinex","SOLUSD",1770489390088,0.49615755,88.769,88.732,0.49115941]
["bitfinex","SOLUSD",1770489391193,0.49615755,88.769,88.74,11.04734631]
["bitfinex","SOLUSD",1770489391506,0.49615755,88.769,88.732,0.49115941]
["bitfinex","SOLUSD",1770489392408,0.49615755,88.769,88.74,11.04734631]
["bitfinex","SOLUSD",1770489393614,0.49615755,88.769,88.75,11.04734631]
["bitfinex","SOLUSD",1770489394696,0.49615755,88.769,88.741,0.49115941]
["bitfinex","SOLUSD",1770489394891,0.49615755,88.769,88.74,11.04734631]
["bitfinex","SOLUSD",1770489395394,0.48961129,88.789,88.75,11.04734631]
["bitfinex","SOLUSD",1770489396503,0.48961129,88.779,88.741,0.49115941]
["bitfinex","SOLUSD",1770489398417,0.48961129,88.779,88.75,11.04734631]
["bitfinex","SOLUSD",1770489399120,0.48961129,88.779,88.74,11.04734631]
["bitfinex","SOLUSD",1770489399622,11.04734631,88.77,88.73,11.04734631]
["bitfinex","SOLUSD",1770489399819,0.48961129,88.749,88.711,0.47865108]
["bitfinex","SOLUSD",1770489400199,0.48961129,88.749,88.72,11.04734631]
["bitfinex","SOLUSD",1770489400622,0.48961129,88.749,88.711,0.47865108]
["bitfinex","SOLUSD",1770489400812,0.48961129,88.749,88.71,11.04734631]
["bitfinex","SOLUSD",1770489401713,0.48961129,88.739,88.7,11.04734631]
["bitfinex","SOLUSD",1770489402016,0.48961129,88.709,88.673,0.47865108]
["bitfinex","SOLUSD",1770489403100,0.48961129,88.699,88.66,11.04734631]
["bitfinex","SOLUSD",1770489403302,0.48961129,88.679,88.644,0.47865108]
["bitfinex","SOLUSD",1770489404121,0.48961129,88.679,88.65,11.32041815]
["bitfinex","SOLUSD",1770489404515,0.48961129,88.679,88.65,0.2]
["bitfinex","SOLUSD",1770489404712,0.48961129,88.669,88.65,0.2]
["bitfinex","SOLUSD",1770489405112,0.48961129,88.659,88.624,0.47865108]
["bitfinex","SOLUSD",1770489405322,0.48961129,88.659,88.645,0.49905518]
["bitfinex","SOLUSD",1770489406616,0.48961129,88.669,88.645,0.49905518]
["bitfinex","SOLUSD",1770489407128,0.48961129,88.678,88.65,11.12041815]
["bitfinex","SOLUSD",1770489407335,0.48961129,88.678,88.66,11.12041815]
["bitfinex","SOLUSD",1770489407507,0.48961129,88.678,88.65,11.12041815]
["bitfinex","SOLUSD",1770489408127,11.12041815,88.66,88.645,0.49905518]
["bitfinex","SOLUSD",1770489408315,0.48961129,88.649,88.619,0.47865108]
["bitfinex","SOLUSD",1770489408918,0.48961129,88.649,88.61,11.12041815]
["bitfinex","SOLUSD",1770489409518,11.12041815,88.63,88.591,0.47865108]
["bitfinex","SOLUSD",1770489409717,0.48961129,88.619,88.59,0.2]
["bitfinex","SOLUSD",1770489410336,0.48961129,88.619,88.59,11.32041815]
["bitfinex","SOLUSD",1770489410835,0.48961129,88.619,88.59,0.2]
["bitfinex","SOLUSD",1770489411016,0.48961129,88.619,88.59,11.32041815]
["bitfinex","SOLUSD",1770489411218,0.48961129,88.619,88.59,11.79906923]
["bitfinex","SOLUSD",1770489411534,0.82200002,88.629,88.591,0.47865108]
["bitfinex","SOLUSD",1770489411715,0.82200002,88.629,88.61,11.12041815]
["bitfinex","SOLUSD",1770489411914,0.82200002,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1770489411915,0.82200002,88.629,88.6,11.12041815]
["bitfinex","SOLUSD",1770489412225,0.82200002,88.629,88.6,11.59906923]
["bitfinex","SOLUSD",1770489412830,0.82200002,88.629,88.601,0.47865108]
["bitfinex","SOLUSD",1770489413031,0.48961129,88.652,88.62,11.12041815]
["bitfinex","SOLUSD",1770489413239,0.48961129,88.652,88.63,11.12041815]
["bitfinex","SOLUSD",1770489413732,11.12041815,88.65,88.621,0.47865108]
["bitfinex","SOLUSD",1770489413930,0.48961129,88.65,88.621,0.47865108]
["bitfinex","SOLUSD",1770489414635,0.48961129,88.659,88.63,11.12041815]
["bitfinex","SOLUSD",1770489416831,0.48961129,88.659,88.63,11.59906923]
["bitfinex","SOLUSD",1770489417030,7.12200859,88.68,88.64,11.12041815]
["bitfinex","SOLUSD",1770489417031,0.48961129,88.669,88.64,11.12041815]
["bitfinex","SOLUSD",1770489417236,18.24242674,88.68,88.603,28.21545418]
["bitfinex","SOLUSD",1770489417237,0.48961129,88.679,88.65,11.12041815]
["bitfinex","SOLUSD",1770489417933,11.12041815,88.67,88.63,11.59906923]
["bitfinex","SOLUSD",1770489418140,0.48961129,88.659,88.621,0.47865108]
["bitfinex","SOLUSD",1770489419414,0.48961129,88.649,88.61,11.59906923]
["bitfinex","SOLUSD",1770489419624,0.48961129,88.649,88.611,0.47865108]
["bitfinex","SOLUSD",1770489420731,0.48961129,88.629,88.601,0.47865108]
["bitfinex","SOLUSD",1770489420934,11.12041815,88.62,88.59,11.32041815]
["bitfinex","SOLUSD",1770489421128,11.61002944,88.62,88.59,11.32041815]
["bitfinex","SOLUSD",1770489421534,11.27704171,88.676,88.601,0.47865108]
["bitfinex","SOLUSD",1770489421535,0.48961129,88.63,88.601,0.47865108]
["bitfinex","SOLUSD",1770489422924,0.48961129,88.639,88.601,0.47865108]
["bitfinex","SOLUSD",1770489423452,0.48961129,88.649,88.62,11.12041815]
["bitfinex","SOLUSD",1770489423744,0.48961129,88.649,88.611,0.47865108]
["bitfinex","SOLUSD",1770489423939,0.48961129,88.639,88.601,0.47865108]
["bitfinex","SOLUSD",1770489424128,0.48961129,88.639,88.611,0.47865108]
["bitfinex","SOLUSD",1770489424752,0.48961129,88.639,88.601,0.47865108]
["bitfinex","SOLUSD",1770489426042,0.48961129,88.639,88.6,11.12041815]
["bitfinex","SOLUSD",1770489426653,0.48961129,88.639,88.6,11.61023154]
["bitfinex","SOLUSD",1770489427146,0.48961129,88.639,88.601,0.48981339]
["bitfinex","SOLUSD",1770489427342,0.48961129,88.639,88.6,11.12041815]
["bitfinex","SOLUSD",1770489427847,0.83799999,88.653,88.598,0.48981339]
["bitfinex","SOLUSD",1770489427848,0.49184752,88.629,88.598,0.48981339]
["bitfinex","SOLUSD",1770489428447,0.49184752,88.629,88.6,11.61023154]
["bitfinex","SOLUSD",1770489430243,7.11560068,88.651,88.621,0.48981339]
["bitfinex","SOLUSD",1770489430447,7.6074482,88.651,88.621,0.48981339]
["bitfinex","SOLUSD",1770489430837,0.49184752,88.65,88.621,0.48981339]
["bitfinex","SOLUSD",1770489431149,0.46193196,88.649,88.612,0.47271151]
["bitfinex","SOLUSD",1770489431545,0.46193196,88.649,88.62,11.12041815]
["bitfinex","SOLUSD",1770489431847,7.11560068,88.651,88.63,11.12041815]
["bitfinex","SOLUSD",1770489433449,0.46193196,88.65,88.62,11.12041815]
["bitfinex","SOLUSD",1770489433651,11.58235011,88.65,88.62,11.12041815]
["bitfinex","SOLUSD",1770489433852,0.46193196,88.649,88.62,11.12041815]
["bitfinex","SOLUSD",1770489435949,0.46193196,88.649,88.621,0.47271151]
["bitfinex","SOLUSD",1770489438353,7.11560068,88.651,88.631,0.47271151]
["bitfinex","SOLUSD",1770489438861,0.46193196,88.639,88.605,0.47271151]
["bitfinex","SOLUSD",1770489441761,0.46193196,88.639,88.611,0.47271151]
["bitfinex","SOLUSD",1770489443752,0.46193196,88.649,88.611,0.47271151]
["bitfinex","SOLUSD",1770489444564,0.46193196,88.649,88.63,11.12041815]
["bitfinex","SOLUSD",1770489444742,7.11560068,88.651,88.63,11.59312966]
["bitfinex","SOLUSD",1770489445143,0.46193196,88.649,88.622,0.47271151]
["bitfinex","SOLUSD",1770489446262,0.46193196,88.649,88.62,11.12041815]
["bitfinex","SOLUSD",1770489446648,0.46193196,88.649,88.62,11.59312966]
["bitfinex","SOLUSD",1770489446961,7.11560068,88.651,88.63,11.12041815]
["bitfinex","SOLUSD",1770489449463,7.11560068,88.651,88.629,0.47271151]
["bitfinex","SOLUSD",1770489449464,0.46193196,88.649,88.611,0.47271151]
["bitfinex","SOLUSD",1770489450468,0.46193196,88.649,88.599,11.28678315]
["bitfinex","SOLUSD",1770489450469,0.46193196,88.649,88.621,0.47271151]
["bitfinex","SOLUSD",1770489450766,0.46193196,88.668,88.641,0.47271151]
["bitfinex","SOLUSD",1770489450948,0.46193196,88.668,88.631,0.47271151]
["bitfinex","SOLUSD",1770489451363,0.46193196,88.659,88.624,0.47271151]
["bitfinex","SOLUSD",1770489454267,0.46193196,88.649,88.616,0.47271151]
["bitfinex","SOLUSD",1770489454473,0.46193196,88.639,88.616,0.47271151]
["bitfinex","SOLUSD",1770489455266,0.46193196,88.639,88.601,0.47271151]
["bitfinex","SOLUSD",1770489455459,0.47299711,88.648,88.611,0.458427]
["bitfinex","SOLUSD",1770489455761,0.47299711,88.648,88.62,11.12041815]
["bitfinex","SOLUSD",1770489455967,0.47299711,88.648,88.612,0.458427]
["bitfinex","SOLUSD",1770489457569,0.47299711,88.648,88.621,0.458427]
["bitfinex","SOLUSD",1770489458371,0.47299711,88.658,88.631,0.458427]
["bitfinex","SOLUSD",1770489461367,0.47299711,88.658,88.624,0.458427]
["bitfinex","SOLUSD",1770489461765,0.47299711,88.658,88.631,0.458427]
["bitfinex","SOLUSD",1770489462466,0.47299711,88.683,88.651,0.458427]
["bitfinex","SOLUSD",1770489463371,7.12036583,88.684,88.641,0.458427]
["bitfinex","SOLUSD",1770489463372,0.47299711,88.679,88.641,0.458427]
["bitfinex","SOLUSD",1770489463583,0.47299711,88.679,88.651,0.458427]
["bitfinex","SOLUSD",1770489468189,0.47299711,88.679,88.645,0.458427]
["bitfinex","SOLUSD",1770489468567,0.47299711,88.669,88.645,0.458427]
["bitfinex","SOLUSD",1770489469172,0.47299711,88.676,88.651,0.458427]
["bitfinex","SOLUSD",1770489471075,0.47299711,88.669,88.641,0.458427]
["bitfinex","SOLUSD",1770489471467,0.47299711,88.669,88.631,0.458427]
["bitfinex","SOLUSD",1770489471978,0.47299711,88.659,88.631,0.458427]
["bitfinex","SOLUSD",1770489473867,0.47299711,88.659,88.584,5.36086188]
["bitfinex","SOLUSD",1770489473868,0.47299711,88.649,88.621,0.458427]
["bitfinex","SOLUSD",1770489474063,0.47299711,88.639,88.61,11.11978372]
["bitfinex","SOLUSD",1770489474270,0.47299711,88.639,88.612,0.458427]
["bitfinex","SOLUSD",1770489475683,0.47299711,88.639,88.581,28.22260112]
["bitfinex","SOLUSD",1770489475684,0.47299711,88.639,88.601,0.458427]
["bitfinex","SOLUSD",1770489476076,0.47299711,88.629,88.601,0.458427]
["bitfinex","SOLUSD",1770489476278,0.47299711,88.619,88.59,0.2]
["bitfinex","SOLUSD",1770489476589,11.11978372,88.61,88.59,0.2]
["bitfinex","SOLUSD",1770489476790,0.47299711,88.609,88.577,0.458427]
["bitfinex","SOLUSD",1770489477288,0.47299711,88.599,88.57,0.458427]
["bitfinex","SOLUSD",1770489477794,11.59278083,88.59,88.57,0.458427]
["bitfinex","SOLUSD",1770489478089,0.47299711,88.59,88.57,0.458427]
["bitfinex","SOLUSD",1770489478804,0.47299711,88.59,88.561,0.458427]
["bitfinex","SOLUSD",1770489479875,0.47299711,88.579,88.546,0.458427]
["bitfinex","SOLUSD",1770489480388,0.47299711,88.569,88.534,0.458427]
["bitfinex","SOLUSD",1770489480776,0.47299711,88.559,88.525,0.458427]
["bitfinex","SOLUSD",1770489480995,11.11978372,88.55,88.525,0.458427]
["bitfinex","SOLUSD",1770489481295,0.47299711,88.549,88.521,0.458427]
["bitfinex","SOLUSD",1770489484394,0.83799999,88.553,88.541,0.458427]
["bitfinex","SOLUSD",1770489484580,0.47299711,88.564,88.541,0.458427]
["bitfinex","SOLUSD",1770489485477,0.47299711,88.564,88.522,11.29662682]
["bitfinex","SOLUSD",1770489485478,11.11978372,88.59,88.551,0.48655507]
["bitfinex","SOLUSD",1770489485678,11.11978372,88.6,88.56,11.60633879]
["bitfinex","SOLUSD",1770489485878,11.95778371,88.6,88.561,0.48655507]
["bitfinex","SOLUSD",1770489487593,0.83799999,88.6,88.571,0.48655507]
["bitfinex","SOLUSD",1770489487784,0.49853793,88.627,88.591,0.48655507]
["bitfinex","SOLUSD",1770489488182,7.12453409,88.626,88.591,0.48655507]
["bitfinex","SOLUSD",1770489488493,0.49853793,88.625,88.6,11.11978372]
["bitfinex","SOLUSD",1770489488897,0.49853793,88.625,88.591,0.48655507]
["bitfinex","SOLUSD",1770489489589,7.12453409,88.626,88.601,0.48655507]
["bitfinex","SOLUSD",1770489489789,0.49853793,88.641,88.611,0.48655507]
["bitfinex","SOLUSD",1770489490881,0.49853793,88.639,88.611,0.48655507]
["bitfinex","SOLUSD",1770489491182,0.49853793,88.639,88.601,0.4581204]
["bitfinex","SOLUSD",1770489491699,0.49853793,88.639,88.61,11.11978372]
["bitfinex","SOLUSD",1770489491904,0.49853793,88.639,88.579,5.13032502]
["bitfinex","SOLUSD",1770489491905,0.46957605,88.648,88.62,11.11978372]
["bitfinex","SOLUSD",1770489492198,0.46957605,88.655,88.621,0.4581204]
["bitfinex","SOLUSD",1770489492380,0.46957605,88.655,88.63,11.11978372]
["bitfinex","SOLUSD",1770489492585,0.46957605,88.655,88.621,0.4581204]
["bitfinex","SOLUSD",1770489492888,0.84600001,88.656,88.586,28.22085352]
["bitfinex","SOLUSD",1770489492889,0.46957605,88.649,88.613,0.4581204]
["bitfinex","SOLUSD",1770489493087,0.46957605,88.633,88.603,0.4581204]
["bitfinex","SOLUSD",1770489501505,0.46957605,88.652,88.621,0.4581204]
["bitfinex","SOLUSD",1770489501702,0.46957605,88.649,88.611,0.4581204]
["bitfinex","SOLUSD",1770489502196,0.46957605,88.649,88.62,11.11978372]
["bitfinex","SOLUSD",1770489502399,0.46957605,88.649,88.618,0.4581204]
["bitfinex","SOLUSD",1770489502694,0.46957605,88.649,88.62,11.11978372]
["bitfinex","SOLUSD",1770489503810,0.46957605,88.649,88.61,11.11978372]
["bitfinex","SOLUSD",1770489504193,0.46957605,88.649,88.62,11.11978372]
["bitfinex","SOLUSD",1770489505593,7.11130144,88.653,88.64,11.11978372]
["bitfinex","SOLUSD",1770489505914,7.11130144,88.653,88.641,0.4581204]
["bitfinex","SOLUSD",1770489506986,7.11130144,88.653,88.64,11.11978372]
["bitfinex","SOLUSD",1770489508199,7.11130144,88.653,88.634,0.4581204]
["bitfinex","SOLUSD",1770489508401,0.46957605,88.652,88.627,0.4581204]
["bitfinex","SOLUSD",1770489511216,0.46957605,88.649,88.612,0.4581204]
["bitfinex","SOLUSD",1770489511605,11.11978372,88.64,88.612,0.4581204]
["bitfinex","SOLUSD",1770489511806,7.11130144,88.653,88.631,0.4581204]
["bitfinex","SOLUSD",1770489515311,0.46957605,88.679,88.641,0.4581204]
["bitfinex","SOLUSD",1770489515932,5.13032502,88.698,88.604,28.21513784]
["bitfinex","SOLUSD",1770489515933,0.46506138,88.669,88.631,0.49448949]
["bitfinex","SOLUSD",1770489516224,0.46506138,88.659,88.631,0.49448949]
["bitfinex","SOLUSD",1770489517799,11.11978372,88.67,88.631,0.49448949]
["bitfinex","SOLUSD",1770489518000,0.46506138,88.675,88.641,0.49448949]
["bitfinex","SOLUSD",1770489518205,0.46506138,88.669,88.641,0.49448949]
["bitfinex","SOLUSD",1770489521519,0.46506138,88.669,88.634,0.49448949]
["bitfinex","SOLUSD",1770489524029,0.46506138,88.669,88.641,0.49448949]
["bitfinex","SOLUSD",1770489528623,0.46506138,88.679,88.651,0.49448949]
["bitfinex","SOLUSD",1770489530532,0.46506138,88.679,88.641,0.49448949]
["bitfinex","SOLUSD",1770489532228,0.46506138,88.649,88.61,4.44754527]
["bitfinex","SOLUSD",1770489532925,0.46506138,88.639,88.6,4.44754527]
["bitfinex","SOLUSD",1770489533508,7.13058391,88.688,88.611,0.49448949]
["bitfinex","SOLUSD",1770489533708,4.44754527,88.71,88.671,0.49448949]
["bitfinex","SOLUSD",1770489534126,4.44754527,88.72,88.68,4.44754527]
["bitfinex","SOLUSD",1770489534516,4.44754527,88.73,88.68,4.94203476]
["bitfinex","SOLUSD",1770489534840,4.44754527,88.72,88.68,4.94203476]
["bitfinex","SOLUSD",1770489535528,0.46506138,88.719,88.68,11.60490296]
["bitfinex","SOLUSD",1770489536209,0.46506138,88.719,88.69,11.11041347]
["bitfinex","SOLUSD",1770489537914,0.46506138,88.719,88.7,11.11041347]
["bitfinex","SOLUSD",1770489539207,0.46506138,88.73,88.7,11.11041347]
["bitfinex","SOLUSD",1770489539411,0.46506138,88.73,88.71,11.11041347]
["bitfinex","SOLUSD",1770489540317,2.70700001,88.731,88.72,11.11041347]
["bitfinex","SOLUSD",1770489540522,0.46506138,88.739,88.72,11.11041347]
["bitfinex","SOLUSD",1770489541211,0.46506138,88.739,88.71,11.11041347]
["bitfinex","SOLUSD",1770489541416,0.46506138,88.739,88.708,0.49448949]
["bitfinex","SOLUSD",1770489542019,0.46506138,88.739,88.71,11.11041347]
["bitfinex","SOLUSD",1770489543639,0.46506138,88.739,88.695,0.49448949]
["bitfinex","SOLUSD",1770489543943,0.46506138,88.739,88.662,28.19666847]
["bitfinex","SOLUSD",1770489543944,0.46506138,88.729,88.683,0.49448949]
["bitfinex","SOLUSD",1770489544140,0.46506138,88.729,88.69,11.11041347]
["bitfinex","SOLUSD",1770489544726,0.46506138,88.729,88.7,11.11041347]
["bitfinex","SOLUSD",1770489546357,0.46506138,88.729,88.698,0.49448949]
["bitfinex","SOLUSD",1770489546528,0.46506138,88.729,88.689,0.4928185]
["bitfinex","SOLUSD",1770489547131,11.11041347,88.72,88.682,0.4928185]
["bitfinex","SOLUSD",1770489547336,0.49077577,88.719,88.682,0.4928185]
["bitfinex","SOLUSD",1770489548135,0.49077577,88.719,88.69,11.11041347]
["bitfinex","SOLUSD",1770489548443,0.49077577,88.719,88.7,11.11041347]
["bitfinex","SOLUSD",1770489549032,6.49200022,88.735,88.7,11.60323197]
["bitfinex","SOLUSD",1770489549033,0.49077577,88.726,88.7,11.60323197]
["bitfinex","SOLUSD",1770489549738,0.49077577,88.726,88.7,0.4928185]
["bitfinex","SOLUSD",1770489550340,0.49077577,88.726,88.7,11.60323197]
["bitfinex","SOLUSD",1770489551023,0.49077577,88.726,88.7,0.4928185]
["bitfinex","SOLUSD",1770489551229,0.49077577,88.726,88.701,0.45488859]
["bitfinex","SOLUSD",1770489551450,0.49077577,88.726,88.694,0.45488859]
["bitfinex","SOLUSD",1770489552948,0.49077577,88.726,88.701,0.45488859]
["bitfinex","SOLUSD",1770489554456,0.45367575,88.732,88.71,11.11041347]
["bitfinex","SOLUSD",1770489554657,6.49200022,88.735,88.72,11.56530206]
["bitfinex","SOLUSD",1770489556252,0.45367575,88.734,88.69,11.11041347]
["bitfinex","SOLUSD",1770489556459,0.45367575,88.729,88.69,11.11041347]
["bitfinex","SOLUSD",1770489558054,0.45367575,88.729,88.7,11.11041347]
["bitfinex","SOLUSD",1770489559442,0.45367575,88.729,88.7,11.45804307]
["bitfinex","SOLUSD",1770489560038,0.45367575,88.729,88.7,0.3476296]
["bitfinex","SOLUSD",1770489561053,0.45367575,88.729,88.701,0.3476296]
["bitfinex","SOLUSD",1770489561254,6.94567597,88.735,88.711,0.3476296]
["bitfinex","SOLUSD",1770489561458,0.45367575,88.734,88.711,0.3476296]
["bitfinex","SOLUSD",1770489562462,0.45367575,88.729,88.695,0.3476296]
["bitfinex","SOLUSD",1770489563163,0.45367575,88.729,88.7,4.78916615]
["bitfinex","SOLUSD",1770489563368,0.45367575,88.729,88.701,0.3476296]
["bitfinex","SOLUSD",1770489568658,0.45367575,88.729,88.71,4.44153655]
["bitfinex","SOLUSD",1770489568847,0.45367575,88.734,88.711,0.3476296]
["bitfinex","SOLUSD",1770489570461,0.45367575,88.729,88.686,0.3476296]
["bitfinex","SOLUSD",1770489570663,0.45367575,88.719,88.686,0.3476296]
["bitfinex","SOLUSD",1770489571049,6.49200022,88.735,88.656,0.3476296]
["bitfinex","SOLUSD",1770489571050,0.45367575,88.699,88.656,0.3476296]
["bitfinex","SOLUSD",1770489571260,0.45367575,88.689,88.656,0.3476296]
["bitfinex","SOLUSD",1770489572172,0.45367575,88.689,88.661,0.3476296]
["bitfinex","SOLUSD",1770489572475,0.45367575,88.713,88.68,4.44153655]
["bitfinex","SOLUSD",1770489573049,0.45367575,88.709,88.679,0.3476296]
["bitfinex","SOLUSD",1770489574975,0.45367575,88.709,88.661,0.3476296]
["bitfinex","SOLUSD",1770489575358,0.45367575,88.709,88.67,11.11298608]
["bitfinex","SOLUSD",1770489576072,0.45367575,88.709,88.671,0.3476296]
["bitfinex","SOLUSD",1770489579485,0.45367575,88.709,88.68,11.11298608]
["bitfinex","SOLUSD",1770489580058,0.45367575,88.709,88.677,0.3476296]
["bitfinex","SOLUSD",1770489580263,0.45367575,88.709,88.681,0.3476296]
["bitfinex","SOLUSD",1770489581080,0.45367575,88.709,88.671,0.3476296]
["bitfinex","SOLUSD",1770489581376,0.45367575,88.709,88.68,11.11298608]
["bitfinex","SOLUSD",1770489582274,7.21569462,88.714,88.681,0.3476296]
["bitfinex","SOLUSD",1770489582477,0.47651366,88.734,88.701,0.3476296]
["bitfinex","SOLUSD",1770489582676,0.1,88.74,88.711,0.3476296]
["bitfinex","SOLUSD",1770489582677,0.57651366,88.74,88.711,0.3476296]
["bitfinex","SOLUSD",1770489583057,0.57651366,88.74,88.72,11.11298608]
["bitfinex","SOLUSD",1770489584360,0.57651366,88.74,88.711,0.3476296]
["bitfinex","SOLUSD",1770489584560,0.57651366,88.74,88.681,39.46730415]
["bitfinex","SOLUSD",1770489584561,0.1,88.74,88.73,11.11298608]
["bitfinex","SOLUSD",1770489584978,6.40825701,88.744,88.731,0.3476296]
["bitfinex","SOLUSD",1770489585886,0.47651366,88.769,88.73,11.09789072]
["bitfinex","SOLUSD",1770489586062,0.5,88.789,88.75,11.09789072]
["bitfinex","SOLUSD",1770489586261,0.5,88.779,88.75,11.09789072]
["bitfinex","SOLUSD",1770489587376,0.5,88.769,88.73,11.09789072]
["bitfinex","SOLUSD",1770489588061,5.13032502,88.795,88.72,11.09789072]
["bitfinex","SOLUSD",1770489588062,0.5,88.759,88.72,11.09789072]
["bitfinex","SOLUSD",1770489589883,0.5,88.749,88.71,11.09789072]
["bitfinex","SOLUSD",1770489590761,0.5,88.749,88.72,11.09789072]
["bitfinex","SOLUSD",1770489592675,0.5,88.749,88.73,11.09789072]
["bitfinex","SOLUSD",1770489592866,0.5,88.757,88.73,11.09789072]
["bitfinex","SOLUSD",1770489595372,0.5,88.757,88.73,4.43994351]
["bitfinex","SOLUSD",1770489599492,0.5,88.757,88.73,11.09959672]
["bitfinex","SOLUSD",1770489600378,0.5,88.763,88.74,11.09959672]
["bitfinex","SOLUSD",1770489600571,7.25936934,88.767,88.75,11.09959672]
["bitfinex","SOLUSD",1770489600773,0.5,88.766,88.74,11.09959672]
["bitfinex","SOLUSD",1770489602100,7.25936934,88.767,88.71,11.09959672]
["bitfinex","SOLUSD",1770489602101,0.5,88.749,88.71,11.09959672]
["bitfinex","SOLUSD",1770489602393,0.5,88.739,88.7,11.09959672]
["bitfinex","SOLUSD",1770489603095,0.5,88.729,88.69,11.09959672]
["bitfinex","SOLUSD",1770489604291,0.5,88.719,88.69,11.09959672]
["bitfinex","SOLUSD",1770489605888,0.5,88.719,88.7,11.09959672]
["bitfinex","SOLUSD",1770489606090,0.5,88.726,88.7,11.09959672]
["bitfinex","SOLUSD",1770489608795,0.5,88.733,88.7,11.09959672]
["bitfinex","SOLUSD",1770489611297,0.5,88.729,88.69,11.09959672]
["bitfinex","SOLUSD",1770489611989,0.5,88.729,88.7,11.09959672]
["bitfinex","SOLUSD",1770489613598,0.5,88.729,88.67,70.81612185]
["bitfinex","SOLUSD",1770489613599,0.5,88.719,88.67,70.81612185]
["bitfinex","SOLUSD",1770489613785,0.5,88.719,88.69,11.09959672]
["bitfinex","SOLUSD",1770489618299,0.5,88.719,88.7,11.09959672]
["bitfinex","SOLUSD",1770489619905,0.5,88.719,88.67,70.81612185]
["bitfinex","SOLUSD",1770489620205,0.5,88.719,88.68,11.09959672]
["bitfinex","SOLUSD",1770489620406,0.5,88.709,88.67,70.63798901]
["bitfinex","SOLUSD",1770489620602,0.5,88.709,88.67,11.09959672]
["bitfinex","SOLUSD",1770489621284,0.5,88.709,88.68,11.09959672]
["bitfinex","SOLUSD",1770489622798,0.5,88.709,88.635,28.20530055]
["bitfinex","SOLUSD",1770489623005,0.5,88.699,88.67,11.09959672]
["bitfinex","SOLUSD",1770489624809,0.5,88.707,88.68,11.09959672]
["bitfinex","SOLUSD",1770489624998,0.5,88.707,88.69,11.09959672]
["bitfinex","SOLUSD",1770489625398,0.5,88.722,88.7,11.09959672]
["bitfinex","SOLUSD",1770489626599,0.5,88.722,88.69,11.09959672]
["bitfinex","SOLUSD",1770489626795,0.5,88.719,88.68,11.09959672]
["bitfinex","SOLUSD",1770489628718,0.5,88.719,88.69,11.09959672]
["bitfinex","SOLUSD",1770489629717,0.5,88.719,88.7,11.09959672]
["bitfinex","SOLUSD",1770489630121,0.5,88.719,88.69,11.09959672]
["bitfinex","SOLUSD",1770489630617,0.5,88.719,88.68,11.09959672]
["bitfinex","SOLUSD",1770489630797,0.5,88.719,88.69,11.09959672]
["bitfinex","SOLUSD",1770489631220,0.2,88.701,88.69,11.09959672]
["bitfinex","SOLUSD",1770489631423,0.2,88.701,88.68,11.09959672]
["bitfinex","SOLUSD",1770489632509,0.7,88.701,88.68,11.09959672]
["bitfinex","SOLUSD",1770489632823,0.5,88.7,88.67,11.09959672]
["bitfinex","SOLUSD",1770489633614,0.5,88.699,88.646,11.28082485]
["bitfinex","SOLUSD",1770489633927,0.5,88.699,88.66,11.09959672]
["bitfinex","SOLUSD",1770489635129,0.5,88.699,88.67,11.09959672]
["bitfinex","SOLUSD",1770489640120,0.5,88.699,88.68,11.09959672]
["bitfinex","SOLUSD",1770489643708,0.5,88.699,88.67,11.09959672]
["bitfinex","SOLUSD",1770489644316,0.2,88.701,88.67,11.09959672]
["bitfinex","SOLUSD",1770489644536,0.2,88.701,72.158,0.28192452]
["bitfinex","SOLUSD",1770489644537,0.2,88.701,88.69,11.09959672]
["bitfinex","SOLUSD",1770489645412,0.2,88.701,88.68,11.09959672]
["bitfinex","SOLUSD",1770489646121,0.2,88.701,88.653,28.19960193]
["bitfinex","SOLUSD",1770489646122,0.5,88.719,88.69,11.09959672]
["bitfinex","SOLUSD",1770489646334,0.5,88.719,88.7,11.09959672]
["bitfinex","SOLUSD",1770489647330,0.5,88.723,88.71,11.09959672]
["bitfinex","SOLUSD",1770489647637,0.5,88.723,88.7,11.10477053]
["bitfinex","SOLUSD",1770489648215,0.5,88.723,88.663,5.13032502]
["bitfinex","SOLUSD",1770489648418,0.5,88.723,88.7,11.10477053]
["bitfinex","SOLUSD",1770489648653,0.5,88.723,88.69,11.10477053]
["bitfinex","SOLUSD",1770489649613,0.5,88.719,88.68,11.10477053]
["bitfinex","SOLUSD",1770489649938,0.5,88.709,88.67,11.10477053]
["bitfinex","SOLUSD",1770489652055,0.5,88.709,88.645,27.25142237]
["bitfinex","SOLUSD",1770489652334,0.5,88.709,88.67,11.10477053]
["bitfinex","SOLUSD",1770489653723,0.5,88.709,88.66,11.10477053]
["bitfinex","SOLUSD",1770489653931,0.5,88.709,88.67,11.10477053]
["bitfinex","SOLUSD",1770489654529,0.5,88.709,88.66,11.10477053]
["bitfinex","SOLUSD",1770489654838,0.5,88.699,88.66,11.10477053]
["bitfinex","SOLUSD",1770489655237,0.5,88.699,88.67,11.10477053]
["bitfinex","SOLUSD",1770489657133,0.5,88.707,88.68,11.10477053]
["bitfinex","SOLUSD",1770489657341,0.5,88.707,88.67,11.10477053]
["bitfinex","SOLUSD",1770489660130,0.5,88.707,88.68,11.10477053]
["bitfinex","SOLUSD",1770489660923,0.5,88.707,88.67,11.10477053]
["bitfinex","SOLUSD",1770489661642,0.5,88.707,88.67,4.44533533]
["bitfinex","SOLUSD",1770489662245,0.5,88.707,88.66,4.44533533]
["bitfinex","SOLUSD",1770489663025,5.13032502,88.721,88.634,59.92486829]
["bitfinex","SOLUSD",1770489663026,0.5,88.679,88.634,59.92486829]
["bitfinex","SOLUSD",1770489663427,0.5,88.669,88.634,59.92486829]
["bitfinex","SOLUSD",1770489664236,0.5,88.659,88.634,59.92486829]
["bitfinex","SOLUSD",1770489665340,0.5,88.659,88.63,0.2]
["bitfinex","SOLUSD",1770489667348,0.5,88.649,88.63,0.2]
["bitfinex","SOLUSD",1770489670048,0.5,88.649,88.61,0.2]
["bitfinex","SOLUSD",1770489670351,0.5,88.639,88.61,0.2]
["bitfinex","SOLUSD",1770489670926,0.5,88.639,88.61,4.64533533]
["bitfinex","SOLUSD",1770489673145,0.5,88.645,88.62,4.44533533]
["bitfinex","SOLUSD",1770489673753,0.5,88.645,88.63,4.44533533]
["bitfinex","SOLUSD",1770489673940,0.5,88.645,88.62,4.44533533]
["bitfinex","SOLUSD",1770489675247,0.5,88.639,88.61,0.2]
["bitfinex","SOLUSD",1770489676154,0.5,88.645,88.62,4.44533533]
["bitfinex","SOLUSD",1770489678662,0.5,88.639,88.61,0.2]
["bitfinex","SOLUSD",1770489679437,0.5,88.629,88.61,0.2]
["bitfinex","SOLUSD",1770489679748,0.45649857,88.619,88.6,0.2]
["bitfinex","SOLUSD",1770489682775,0.45649857,88.619,88.59,0.2]
["bitfinex","SOLUSD",1770489683074,0.45649857,88.619,88.591,0.4]
["bitfinex","SOLUSD",1770489687543,7.4002266,88.629,88.611,0.4]
["bitfinex","SOLUSD",1770489689055,11.27722146,88.675,88.59,0.2]
["bitfinex","SOLUSD",1770489689056,7.38764824,88.655,88.62,4.44533533]
["bitfinex","SOLUSD",1770489689347,0.5,88.674,88.65,4.44533533]
["bitfinex","SOLUSD",1770489689546,0.5,88.674,88.613,5.36086188]
["bitfinex","SOLUSD",1770489689746,0.5,88.674,88.65,4.44533533]
["bitfinex","SOLUSD",1770489692659,0.5,88.674,88.64,4.44533533]
["bitfinex","SOLUSD",1770489693049,0.5,88.674,88.65,4.44533533]
["bitfinex","SOLUSD",1770489697080,0.5,88.688,88.66,4.44533533]
["bitfinex","SOLUSD",1770489697270,0.5,88.687,88.66,4.44533533]
["bitfinex","SOLUSD",1770489699077,0.5,88.687,88.617,5.36086188]
["bitfinex","SOLUSD",1770489699078,0.5,88.687,88.65,4.44533533]
["bitfinex","SOLUSD",1770489700381,0.5,88.686,88.65,4.44533533]
["bitfinex","SOLUSD",1770489700977,0.5,88.685,88.65,4.44533533]
["bitfinex","SOLUSD",1770489701178,0.5,88.683,88.65,4.44533533]
["bitfinex","SOLUSD",1770489701480,0.5,88.682,88.65,4.44533533]
["bitfinex","SOLUSD",1770489704785,0.82200002,88.683,88.615,5.13032502]
["bitfinex","SOLUSD",1770489704786,0.82200002,88.683,88.66,4.44533533]
["bitfinex","SOLUSD",1770489705262,0.5,88.679,88.63,4.44533533]
["bitfinex","SOLUSD",1770489705781,0.5,88.669,88.63,4.44533533]
["bitfinex","SOLUSD",1770489706166,0.5,88.667,88.63,4.44533533]
["bitfinex","SOLUSD",1770489707356,0.5,88.667,88.63,4.44971949]
["bitfinex","SOLUSD",1770489707779,0.5,88.666,88.63,4.44971949]
["bitfinex","SOLUSD",1770489710577,0.5,88.659,88.62,4.44971949]
["bitfinex","SOLUSD",1770489711862,0.5,88.659,88.63,4.44971949]
["bitfinex","SOLUSD",1770489712063,0.5,88.659,88.64,4.44971949]
["bitfinex","SOLUSD",1770489713166,7.48161939,88.665,88.65,4.44971949]
["bitfinex","SOLUSD",1770489713366,7.28161938,88.665,88.66,4.44971949]
["bitfinex","SOLUSD",1770489713687,7.28161938,88.665,88.65,4.44971949]
["bitfinex","SOLUSD",1770489714368,0.5,88.664,88.64,4.44971949]
["bitfinex","SOLUSD",1770489715878,7.28161938,88.665,88.65,4.44971949]
["bitfinex","SOLUSD",1770489716981,7.28161938,88.665,88.64,4.44971949]
["bitfinex","SOLUSD",1770489717199,7.28161938,88.665,88.625,11.28348693]
["bitfinex","SOLUSD",1770489717399,7.28161938,88.665,88.65,4.44971949]
["bitfinex","SOLUSD",1770489720070,7.28161938,88.665,88.66,4.44971949]
["bitfinex","SOLUSD",1770489720383,7.28161938,88.665,88.65,4.44971949]
["bitfinex","SOLUSD",1770489720984,0.5,88.664,88.64,4.44971949]
["bitfinex","SOLUSD",1770489722492,7.28161938,88.665,88.65,4.44971949]
["bitfinex","SOLUSD",1770489722701,7.28161938,88.665,88.66,4.44971949]
["bitfinex","SOLUSD",1770489724592,7.28161938,88.665,88.65,4.44971949]
["bitfinex","SOLUSD",1770489725688,7.78161938,88.665,88.64,4.44971949]
["bitfinex","SOLUSD",1770489726080,7.28161938,88.665,88.65,4.44971949]
["bitfinex","SOLUSD",1770489727392,7.28161938,88.665,88.617,11.28451651]
["bitfinex","SOLUSD",1770489727393,7.28161938,88.665,88.66,4.44971949]
["bitfinex","SOLUSD",1770489727575,0.5,88.678,88.66,4.44971949]
["bitfinex","SOLUSD",1770489727777,0.5,88.705,88.67,4.44971949]
["bitfinex","SOLUSD",1770489728191,0.5,88.705,88.68,4.44971949]
["bitfinex","SOLUSD",1770489728387,0.5,88.705,88.68,3.39963726]
["bitfinex","SOLUSD",1770489728692,0.5,88.705,88.68,4.44971949]
["bitfinex","SOLUSD",1770489729397,0.5,88.705,88.67,4.44971949]
["bitfinex","SOLUSD",1770489733794,0.5,88.705,88.66,4.44971949]
["bitfinex","SOLUSD",1770489734012,0.5,88.705,88.67,4.44971949]
["bitfinex","SOLUSD",1770489736695,0.5,88.705,88.68,4.44971949]
["bitfinex","SOLUSD",1770489738397,0.5,88.705,88.69,4.44971949]
["bitfinex","SOLUSD",1770489738980,0.5,88.705,88.68,4.44971949]
["bitfinex","SOLUSD",1770489742592,0.5,88.705,88.69,4.44971949]
["bitfinex","SOLUSD",1770489742798,28.16033184,88.778,88.69,4.44971949]
["bitfinex","SOLUSD",1770489742799,0.5,88.72,88.69,4.44971949]
["bitfinex","SOLUSD",1770489742999,0.5,88.72,88.7,4.44971949]
["bitfinex","SOLUSD",1770489743382,0.5,88.72,88.69,4.44971949]
["bitfinex","SOLUSD",1770489745584,0.5,88.72,88.7,4.44971949]
["bitfinex","SOLUSD",1770489747412,0.5,88.72,88.69,4.44971949]
["bitfinex","SOLUSD",1770489748609,7.53872066,88.739,88.71,4.44971949]
["bitfinex","SOLUSD",1770489748813,8.03872066,88.739,88.71,4.44971949]
["bitfinex","SOLUSD",1770489749317,0.5,88.738,88.71,4.44971949]
["bitfinex","SOLUSD",1770489749522,0.1,88.76,88.73,4.44971949]
["bitfinex","SOLUSD",1770489749806,7.49970715,88.756,88.74,4.44971949]
["bitfinex","SOLUSD",1770489750011,7.49970715,88.756,88.73,4.44971949]
["bitfinex","SOLUSD",1770489751213,7.49970715,88.756,88.74,4.44971949]
["bitfinex","SOLUSD",1770489751815,7.49970715,88.756,88.73,4.44971949]
["bitfinex","SOLUSD",1770489752208,7.99970715,88.756,88.73,4.44971949]
["bitfinex","SOLUSD",1770489753515,0.5,88.755,88.72,4.44971949]
["bitfinex","SOLUSD",1770489754805,0.5,88.755,88.73,4.44971949]
["bitfinex","SOLUSD",1770489755712,0.5,88.755,88.7,4.44971949]
["bitfinex","SOLUSD",1770489755924,7.49970715,88.756,88.74,4.44971949]
["bitfinex","SOLUSD",1770489756098,7.49970715,88.756,88.707,5.36086188]
["bitfinex","SOLUSD",1770489756099,0.5,88.77,88.75,4.44971949]
["bitfinex","SOLUSD",1770489756420,0.5,88.77,88.707,5.36086188]
["bitfinex","SOLUSD",1770489756421,0.6,88.79,88.76,4.44971949]
["bitfinex","SOLUSD",1770489757614,0.5,88.779,88.73,4.44971949]
["bitfinex","SOLUSD",1770489758121,0.5,88.779,88.74,4.44971949]
["bitfinex","SOLUSD",1770489758715,0.5,88.779,88.75,4.44971949]
["bitfinex","SOLUSD",1770489759222,0.5,88.779,88.76,4.44971949]
["bitfinex","SOLUSD",1770489759722,0.5,88.788,88.76,4.44971949]
["bitfinex","SOLUSD",1770489764216,4.44971949,88.78,88.74,4.44971949]
["bitfinex","SOLUSD",1770489764522,0.5,88.779,88.73,4.44971949]
["bitfinex","SOLUSD",1770489766329,0.5,88.769,88.73,4.44971949]
["bitfinex","SOLUSD",1770489767513,0.5,88.769,88.73,4.43991493]
["bitfinex","SOLUSD",1770489767914,0.5,88.769,88.74,4.43991493]
["bitfinex","SOLUSD",1770489768207,0.5,88.769,88.702,11.27362991]
["bitfinex","SOLUSD",1770489768408,0.5,88.769,88.73,4.43991493]
["bitfinex","SOLUSD",1770489768729,7.31310028,88.778,88.75,4.43991493]
["bitfinex","SOLUSD",1770489768730,0.5,88.775,88.75,4.43991493]
["bitfinex","SOLUSD",1770489769232,0.6,88.79,88.77,4.43991493]
["bitfinex","SOLUSD",1770489769531,0.6,88.79,88.75,4.43991493]
["bitfinex","SOLUSD",1770489769532,4.43991493,88.83,88.78,4.43991493]
["bitfinex","SOLUSD",1770489769737,7.3213363,88.829,88.79,4.43991493]
["bitfinex","SOLUSD",1770489770111,7.3213363,88.829,88.8,4.43991493]
["bitfinex","SOLUSD",1770489770422,7.3213363,88.829,88.791,0.48465579]
["bitfinex","SOLUSD",1770489771129,7.3213363,88.829,88.8,4.43991493]
["bitfinex","SOLUSD",1770489771312,7.3213363,88.829,88.791,0.48465579]
["bitfinex","SOLUSD",1770489771730,0.45455385,88.828,88.791,0.48465579]
["bitfinex","SOLUSD",1770489772110,0.45455385,88.828,88.8,4.43991493]
["bitfinex","SOLUSD",1770489774539,0.45455385,88.828,88.8,1.38348316]
["bitfinex","SOLUSD",1770489775037,4.43991493,88.82,88.78,0.5]
["bitfinex","SOLUSD",1770489775236,4.53991493,88.85,88.78,0.5]
["bitfinex","SOLUSD",1770489775237,5.13032502,88.822,88.781,0.5]
["bitfinex","SOLUSD",1770489775416,5.13032502,88.821,88.781,0.5]
["bitfinex","SOLUSD",1770489777633,5.13032502,88.821,88.79,4.43991493]
["bitfinex","SOLUSD",1770489779046,5.13032502,88.821,88.781,0.5]
["bitfinex","SOLUSD",1770489779551,5.13032502,88.821,88.791,0.5]
["bitfinex","SOLUSD",1770489780638,5.13032502,88.821,88.8,4.43991493]
["bitfinex","SOLUSD",1770489780935,7.27843069,88.824,88.8,4.43991493]
["bitfinex","SOLUSD",1770489781132,7.27843069,88.824,88.811,0.5]
["bitfinex","SOLUSD",1770489781326,0.1,88.85,88.82,4.43991493]
["bitfinex","SOLUSD",1770489781732,0.1,88.85,88.83,4.43991493]
["bitfinex","SOLUSD",1770489782740,0.1,88.85,88.82,4.43991493]
["bitfinex","SOLUSD",1770489783636,0.1,88.85,88.816,0.5]
["bitfinex","SOLUSD",1770489784152,4.53991493,88.85,88.807,0.5]
["bitfinex","SOLUSD",1770489784644,0.1,88.85,88.811,0.5]
["bitfinex","SOLUSD",1770489785745,0.1,88.85,88.82,4.43991493]
["bitfinex","SOLUSD",1770489786252,0.1,88.85,88.811,0.5]
["bitfinex","SOLUSD",1770489787725,0.1,88.85,88.821,0.5]
["bitfinex","SOLUSD",1770489787943,0.1,88.85,88.83,4.43991493]
["bitfinex","SOLUSD",1770489788244,0.1,88.85,88.828,0.5]
["bitfinex","SOLUSD",1770489789326,4.53991493,88.85,88.816,0.5]
["bitfinex","SOLUSD",1770489789530,0.1,88.85,88.816,0.5]
["bitfinex","SOLUSD",1770489789844,0.1,88.85,88.821,0.5]
["bitfinex","SOLUSD",1770489790045,0.1,88.85,88.831,0.5]
["bitfinex","SOLUSD",1770489791644,7.19922467,88.858,88.831,0.5]
["bitfinex","SOLUSD",1770489791844,0.47629565,88.886,88.851,0.45842293]
["bitfinex","SOLUSD",1770489792053,0.47629565,88.886,88.86,4.43991493]
["bitfinex","SOLUSD",1770489792428,0.47629565,88.886,88.861,0.45842293]
["bitfinex","SOLUSD",1770489793145,0.47629565,88.909,88.861,0.45842293]
["bitfinex","SOLUSD",1770489793342,0.47629565,88.909,88.87,4.43991493]
["bitfinex","SOLUSD",1770489793938,0.47629565,88.909,88.881,0.45842293]
["bitfinex","SOLUSD",1770489794151,7.13735961,88.916,88.881,0.45842293]
["bitfinex","SOLUSD",1770489794353,7.61365526,88.916,88.881,0.45842293]
["bitfinex","SOLUSD",1770489794533,7.61365526,88.916,88.911,0.45842293]
["bitfinex","SOLUSD",1770489794534,6.63735961,88.916,88.911,0.45842293]
["bitfinex","SOLUSD",1770489794731,6.13735961,88.916,88.904,0.45842293]
["bitfinex","SOLUSD",1770489795046,0.47629565,88.915,88.891,0.45842293]
["bitfinex","SOLUSD",1770489795229,0.47629565,88.909,88.87,4.43991493]
["bitfinex","SOLUSD",1770489795426,0.47629565,88.909,88.868,0.45842293]
["bitfinex","SOLUSD",1770489796349,0.47629565,88.889,88.851,0.45842293]
["bitfinex","SOLUSD",1770489798030,5.13032502,88.907,88.84,11.06603403]
["bitfinex","SOLUSD",1770489798031,0.47629565,88.879,88.84,11.06603403]
["bitfinex","SOLUSD",1770489798232,0.47629565,88.869,88.837,0.45842293]
["bitfinex","SOLUSD",1770489798535,0.47629565,88.876,88.841,0.45842293]
["bitfinex","SOLUSD",1770489798741,0.47629565,88.869,88.834,0.45842293]
["bitfinex","SOLUSD",1770489798936,0.47629565,88.869,88.83,11.06603403]
["bitfinex","SOLUSD",1770489798937,0.47629565,88.889,88.851,0.45842293]
["bitfinex","SOLUSD",1770489799131,5.36086188,88.949,88.808,28.15051332]
["bitfinex","SOLUSD",1770489799132,0.47629565,88.879,88.841,0.45842293]
["bitfinex","SOLUSD",1770489799655,0.47629565,88.869,88.834,0.45842293]
["bitfinex","SOLUSD",1770489800246,0.47629565,88.869,88.84,11.06603403]
["bitfinex","SOLUSD",1770489800630,0.47629565,88.869,88.834,0.45842293]
["bitfinex","SOLUSD",1770489801049,11.06603403,88.85,88.811,0.5]
["bitfinex","SOLUSD",1770489801248,11.06603403,88.86,88.821,0.5]
["bitfinex","SOLUSD",1770489802142,11.06603403,88.87,88.831,0.5]
["bitfinex","SOLUSD",1770489803448,11.24874947,88.899,88.831,0.5]
["bitfinex","SOLUSD",1770489803644,11.06603403,88.88,88.841,0.5]
["bitfinex","SOLUSD",1770489804239,11.06603403,88.88,88.851,0.5]
["bitfinex","SOLUSD",1770489805451,11.06603403,88.89,88.851,0.5]
["bitfinex","SOLUSD",1770489805652,11.06603403,88.9,88.861,0.5]
["bitfinex","SOLUSD",1770489805955,11.06603403,88.91,88.871,0.5]
["bitfinex","SOLUSD",1770489807454,5.13032502,88.916,88.881,0.5]
["bitfinex","SOLUSD",1770489807954,7.09997898,88.919,88.881,0.5]
["bitfinex","SOLUSD",1770489808653,7.09997898,88.919,88.891,0.5]
["bitfinex","SOLUSD",1770489808857,7.09997898,88.919,88.901,0.5]
["bitfinex","SOLUSD",1770489809035,5.11502225,88.919,88.911,0.45842293]
["bitfinex","SOLUSD",1770489809755,0.1,88.92,88.911,0.45842293]
["bitfinex","SOLUSD",1770489809937,0.1,88.92,88.91,11.06603403]
["bitfinex","SOLUSD",1770489810359,0.5,88.959,88.91,11.06603403]
["bitfinex","SOLUSD",1770489810560,0.5,88.959,88.882,11.25087194]
["bitfinex","SOLUSD",1770489810561,0.5,88.959,88.92,11.06603403]
["bitfinex","SOLUSD",1770489810944,0.5,88.97,88.94,11.06603403]
["bitfinex","SOLUSD",1770489811258,0.5,88.959,88.92,11.06603403]
["bitfinex","SOLUSD",1770489811460,0.5,88.987,88.95,11.06603403]
["bitfinex","SOLUSD",1770489811659,11.06603403,88.98,88.94,11.06603403]
["bitfinex","SOLUSD",1770489811860,0.5,88.979,88.94,11.06603403]
["bitfinex","SOLUSD",1770489812566,0.5,88.989,88.96,11.06603403]
["bitfinex","SOLUSD",1770489812760,0.5,88.989,88.95,11.06603403]
["bitfinex","SOLUSD",1770489813259,0.5,88.979,88.94,11.06603403]
["bitfinex","SOLUSD",1770489813458,11.06603403,88.97,88.93,11.06603403]
["bitfinex","SOLUSD",1770489813766,0.5,88.969,88.93,11.06603403]
["bitfinex","SOLUSD",1770489814354,0.5,88.969,88.912,11.24705396]
["bitfinex","SOLUSD",1770489814662,0.5,88.969,88.93,11.06603403]
["bitfinex","SOLUSD",1770489814853,0.5,88.969,88.94,11.06603403]
["bitfinex","SOLUSD",1770489815045,0.5,88.979,88.94,11.06603403]
["bitfinex","SOLUSD",1770489815564,0.5,88.979,88.95,11.06603403]
["bitfinex","SOLUSD",1770489815866,0.5,88.987,88.95,11.06603403]
["bitfinex","SOLUSD",1770489816651,0.5,88.987,88.928,11.24493989]
["bitfinex","SOLUSD",1770489816964,11.06603403,88.98,88.94,11.06603403]
["bitfinex","SOLUSD",1770489817149,0.5,88.979,88.94,11.06603403]
["bitfinex","SOLUSD",1770489817468,0.5,88.987,88.96,11.06603403]
["bitfinex","SOLUSD",1770489818342,0.5,88.987,88.95,11.06603403]
["bitfinex","SOLUSD",1770489818753,0.5,88.987,88.96,11.06603403]
["bitfinex","SOLUSD",1770489819365,7.09232126,88.991,88.96,11.06603403]
["bitfinex","SOLUSD",1770489819861,7.59232126,88.991,88.91,39.36565064]
["bitfinex","SOLUSD",1770489820067,7.59232126,88.991,88.96,11.06603403]
["bitfinex","SOLUSD",1770489820572,0.5,88.989,88.95,11.06603403]
["bitfinex","SOLUSD",1770489820970,0.5,88.989,88.96,11.06603403]
["bitfinex","SOLUSD",1770489821151,0.5,88.989,88.95,11.06603403]
["bitfinex","SOLUSD",1770489822368,0.5,88.989,88.91,39.36565064]
["bitfinex","SOLUSD",1770489822369,0.5,88.989,88.94,11.06603403]
["bitfinex","SOLUSD",1770489822568,0.5,88.969,88.93,11.06603403]
["bitfinex","SOLUSD",1770489823557,0.5,88.969,88.94,11.06603403]
["bitfinex","SOLUSD",1770489823867,0.5,88.959,88.91,11.06603403]
["bitfinex","SOLUSD",1770489824078,0.5,88.959,88.92,11.06603403]
["bitfinex","SOLUSD",1770489824467,0.5,88.959,88.93,11.06603403]
["bitfinex","SOLUSD",1770489825173,0.5,88.959,88.92,11.06603403]
["bitfinex","SOLUSD",1770489825371,0.5,88.949,88.91,11.06603403]
["bitfinex","SOLUSD",1770489825673,0.5,88.939,88.9,11.06603403]
["bitfinex","SOLUSD",1770489825848,0.5,88.939,88.91,11.06603403]
["bitfinex","SOLUSD",1770489826054,0.5,88.947,88.92,11.06603403]
["bitfinex","SOLUSD",1770489826456,0.5,88.947,88.91,11.06603403]
["bitfinex","SOLUSD",1770489826672,0.5,88.959,88.92,11.06603403]
["bitfinex","SOLUSD",1770489827059,0.5,88.949,88.91,11.06603403]
["bitfinex","SOLUSD",1770489827572,0.5,88.978,88.92,11.06603403]
["bitfinex","SOLUSD",1770489827778,0.5,88.969,88.93,11.06603403]
["bitfinex","SOLUSD",1770489828075,0.5,88.969,88.92,11.06603403]
["bitfinex","SOLUSD",1770489828257,0.5,88.969,88.921,11.2459374]
["bitfinex","SOLUSD",1770489828879,0.5,88.959,88.921,11.2459374]
["bitfinex","SOLUSD",1770489829679,0.5,88.959,88.93,11.04932272]
["bitfinex","SOLUSD",1770489830177,0.5,88.959,88.921,11.2459374]
["bitfinex","SOLUSD",1770489830779,0.5,88.957,88.92,11.04932272]
["bitfinex","SOLUSD",1770489831172,0.5,88.957,88.93,11.04932272]
["bitfinex","SOLUSD",1770489831380,0.5,88.965,88.93,11.04932272]
["bitfinex","SOLUSD",1770489832778,11.04932272,88.95,88.91,11.04932272]
["bitfinex","SOLUSD",1770489832985,0.5,88.949,88.91,11.04932272]
["bitfinex","SOLUSD",1770489833166,0.5,88.939,88.9,11.04932272]
["bitfinex","SOLUSD",1770489833367,0.5,88.957,88.92,11.04932272]
["bitfinex","SOLUSD",1770489833561,0.5,88.966,88.94,11.04932272]
["bitfinex","SOLUSD",1770489834080,0.5,88.966,88.9,11.04932272]
["bitfinex","SOLUSD",1770489834081,0.5,88.966,88.93,11.04932272]
["bitfinex","SOLUSD",1770489834573,0.5,88.973,88.94,11.04932272]
["bitfinex","SOLUSD",1770489834775,0.5,88.973,88.94,22.292814]
["bitfinex","SOLUSD",1770489835284,0.5,88.972,88.94,22.292814]
["bitfinex","SOLUSD",1770489835481,0.5,88.971,88.94,22.292814]
["bitfinex","SOLUSD",1770489836887,11.73974373,88.97,88.94,11.04932272]
["bitfinex","SOLUSD",1770489837386,0.5,88.97,88.941,11.24340855]
["bitfinex","SOLUSD",1770489839094,0.5,88.968,88.94,11.04932272]
["bitfinex","SOLUSD",1770489839277,0.5,88.968,88.93,11.04932272]
["bitfinex","SOLUSD",1770489839969,0.5,88.968,88.933,11.2443906]
["bitfinex","SOLUSD",1770489840168,0.5,88.968,88.93,11.04932272]
["bitfinex","SOLUSD",1770489840991,0.5,88.957,88.92,11.04932272]
["bitfinex","SOLUSD",1770489841181,0.5,88.957,88.94,11.04932272]
["bitfinex","SOLUSD",1770489841575,0.5,88.957,88.93,11.04932272]
["bitfinex","SOLUSD",1770489841976,0.5,88.957,88.92,22.29531509]
["bitfinex","SOLUSD",1770489842190,0.5,88.957,88.93,11.04932272]
["bitfinex","SOLUSD",1770489842494,0.5,88.957,88.92,22.29531509]
["bitfinex","SOLUSD",1770489843190,0.5,88.955,88.92,22.29531509]
["bitfinex","SOLUSD",1770489843696,0.5,88.955,88.91,11.04932272]
["bitfinex","SOLUSD",1770489843908,0.5,88.939,88.892,11.24952796]
["bitfinex","SOLUSD",1770489844079,0.5,88.919,88.815,67.81]
["bitfinex","SOLUSD",1770489844395,0.5,88.919,88.89,11.04932272]
["bitfinex","SOLUSD",1770489845091,0.5,88.918,88.89,11.04932272]
["bitfinex","SOLUSD",1770489845894,11.24561028,88.924,88.89,22.29909861]
["bitfinex","SOLUSD",1770489846106,0.5,88.959,88.89,11.24977589]
["bitfinex","SOLUSD",1770489846400,0.5,88.949,88.91,11.04932272]
["bitfinex","SOLUSD",1770489846609,0.5,88.929,88.89,22.29909861]
["bitfinex","SOLUSD",1770489847095,0.5,88.927,88.89,11.04932272]
["bitfinex","SOLUSD",1770489848100,0.5,88.927,88.891,11.24973281]
["bitfinex","SOLUSD",1770489849401,0.5,88.925,88.886,11.25034668]
["bitfinex","SOLUSD",1770489850100,0.5,88.919,88.886,11.25034668]
["bitfinex","SOLUSD",1770489851500,0.5,88.919,88.848,56.27573798]
["bitfinex","SOLUSD",1770489851501,0.5,88.917,88.87,4.42471913]
["bitfinex","SOLUSD",1770489851702,0.5,88.909,88.87,4.42471913]
["bitfinex","SOLUSD",1770489853888,0.5,88.899,88.865,11.25299888]
["bitfinex","SOLUSD",1770489854404,0.5,88.899,88.869,11.25242376]
["bitfinex","SOLUSD",1770489855298,0.5,88.899,88.871,11.25226451]
["bitfinex","SOLUSD",1770489856315,0.5,88.899,88.866,11.25289453]
["bitfinex","SOLUSD",1770489856489,0.5,88.914,88.89,4.42471913]
["bitfinex","SOLUSD",1770489856808,0.5,88.914,88.88,4.42471913]
["bitfinex","SOLUSD",1770489858401,0.5,88.914,88.881,11.25099852]
["bitfinex","SOLUSD",1770489859404,0.5,88.912,88.89,4.42471913]
["bitfinex","SOLUSD",1770489860795,0.5,88.912,88.89,15.67455733]
["bitfinex","SOLUSD",1770489862689,0.5,88.912,88.89,4.42471913]
["bitfinex","SOLUSD",1770489863119,0.5,88.912,88.891,11.24973281]
["bitfinex","SOLUSD",1770489864297,0.5,88.923,88.9,4.42471913]
["bitfinex","SOLUSD",1770489864710,0.5,88.933,88.91,4.42471913]
["bitfinex","SOLUSD",1770489864911,28.10323668,88.958,88.891,39.37406485]
["bitfinex","SOLUSD",1770489864912,0.5,88.947,88.92,4.42471913]
["bitfinex","SOLUSD",1770489866408,0.5,88.947,88.921,11.2459374]
["bitfinex","SOLUSD",1770489869801,0.5,88.947,88.871,95.64424839]
["bitfinex","SOLUSD",1770489870019,0.5,88.947,88.92,4.42471913]
["bitfinex","SOLUSD",1770489870699,0.5,88.929,88.89,4.42471913]
["bitfinex","SOLUSD",1770489871217,0.5,88.929,88.9,4.42471913]
["bitfinex","SOLUSD",1770489871905,0.5,88.929,88.901,11.24846739]
["bitfinex","SOLUSD",1770489872106,0.5,88.927,88.887,28.12533282]
["bitfinex","SOLUSD",1770489872416,0.5,88.927,88.899,11.24865396]
["bitfinex","SOLUSD",1770489872618,0.5,88.927,88.901,11.24846739]
["bitfinex","SOLUSD",1770489875906,0.5,88.926,88.901,11.24846739]
["bitfinex","SOLUSD",1770489878021,0.5,88.926,88.9,4.42471913]
["bitfinex","SOLUSD",1770489879606,0.5,88.926,88.89,4.42471913]
["bitfinex","SOLUSD",1770489880619,0.5,88.926,88.891,11.24973281]
["bitfinex","SOLUSD",1770489881120,0.5,88.924,88.891,11.24973281]
["bitfinex","SOLUSD",1770489881920,0.5,88.924,88.886,11.2502595]
["bitfinex","SOLUSD",1770489882330,0.5,88.919,88.886,11.2502595]
["bitfinex","SOLUSD",1770489884017,0.5,88.919,88.881,11.25099852]
["bitfinex","SOLUSD",1770489884325,0.5,88.919,88.89,4.42471913]
["bitfinex","SOLUSD",1770489888727,0.5,88.917,88.89,4.42471913]
["bitfinex","SOLUSD",1770489889125,0.5,88.917,88.88,15.6758241]
["bitfinex","SOLUSD",1770489889519,0.5,88.917,88.88,15.6759609]
["bitfinex","SOLUSD",1770489892735,0.5,88.909,88.873,139.19248037]
["bitfinex","SOLUSD",1770489892916,4.42485593,88.9,88.873,127.9405527]
["bitfinex","SOLUSD",1770489893235,0.5,88.899,88.873,127.9405527]
["bitfinex","SOLUSD",1770489893618,0.5,88.899,88.874,11.25188469]
["bitfinex","SOLUSD",1770489894937,0.5,88.926,88.89,4.42485593]
["bitfinex","SOLUSD",1770489895123,0.5,88.926,88.9,4.42485593]
["bitfinex","SOLUSD",1770489895734,0.5,88.926,88.89,4.42485593]
["bitfinex","SOLUSD",1770489896937,11.24543154,88.925,88.891,11.24973281]
["bitfinex","SOLUSD",1770489897141,0.5,88.924,88.891,11.24973281]
["bitfinex","SOLUSD",1770489899043,0.5,88.922,88.891,11.24973281]
["bitfinex","SOLUSD",1770489899239,0.5,88.922,88.88,4.42485593]
["bitfinex","SOLUSD",1770489899439,0.5,88.919,88.874,28.12971172]
["bitfinex","SOLUSD",1770489899745,0.5,88.909,88.874,28.12971172]
["bitfinex","SOLUSD",1770489900126,0.5,88.909,88.873,127.9405527]
["bitfinex","SOLUSD",1770489900325,0.5,88.889,88.873,124.95250093]
["bitfinex","SOLUSD",1770489900636,4.42485593,88.88,88.853,0.45661922]
["bitfinex","SOLUSD",1770489900820,4.42485593,88.9,88.853,0.45661922]
["bitfinex","SOLUSD",1770489901020,4.42485593,88.86,88.839,0.5]
["bitfinex","SOLUSD",1770489901420,4.42485593,88.86,88.83,0.2]
["bitfinex","SOLUSD",1770489901421,4.42485593,88.86,88.831,0.5]
["bitfinex","SOLUSD",1770489901627,4.42485593,88.85,88.83,0.2]
["bitfinex","SOLUSD",1770489901855,39.38381212,88.869,88.83,0.2]
["bitfinex","SOLUSD",1770489902028,4.42485593,88.85,88.83,0.2]
["bitfinex","SOLUSD",1770489902747,4.42485593,88.86,88.821,0.5]
["bitfinex","SOLUSD",1770489902922,4.42485593,88.86,88.831,0.5]
["bitfinex","SOLUSD",1770489903454,4.42485593,88.86,88.832,11.25720461]
["bitfinex","SOLUSD",1770489903636,11.25274557,88.868,88.833,0.5]
["bitfinex","SOLUSD",1770489907242,4.42485593,88.86,88.833,0.5]
["bitfinex","SOLUSD",1770489908545,11.25378408,88.859,88.826,0.5]
["bitfinex","SOLUSD",1770489908735,4.42485593,88.85,88.826,0.5]
["bitfinex","SOLUSD",1770489909832,11.2550507,88.849,88.826,0.5]
["bitfinex","SOLUSD",1770489916051,11.2550507,88.849,88.813,0.5]
["bitfinex","SOLUSD",1770489917254,4.42485593,88.86,88.826,11.25796144]
["bitfinex","SOLUSD",1770489917460,32.55602268,88.87,88.827,0.5]
["bitfinex","SOLUSD",1770489917953,43.80841381,88.87,88.827,0.5]
["bitfinex","SOLUSD",1770489918457,11.25239113,88.87,88.841,0.5]
["bitfinex","SOLUSD",1770489918844,15.67724706,88.87,88.841,0.5]
["bitfinex","SOLUSD",1770489920854,4.42485593,88.86,88.841,0.5]
["bitfinex","SOLUSD",1770489921857,11.25341191,88.862,88.841,0.5]
["bitfinex","SOLUSD",1770489922039,11.25282838,88.867,88.841,0.5]
["bitfinex","SOLUSD",1770489922559,11.2512517,88.879,88.842,11.2559375]
["bitfinex","SOLUSD",1770489922748,11.2512517,88.879,88.843,0.5]
["bitfinex","SOLUSD",1770489922948,11.2512517,88.879,88.845,0.5]
["bitfinex","SOLUSD",1770489923143,7.09494075,88.881,88.851,0.5]
["bitfinex","SOLUSD",1770489924658,18.34597822,88.881,88.851,0.5]
["bitfinex","SOLUSD",1770489925261,18.34597822,88.881,88.852,0.5]
["bitfinex","SOLUSD",1770489925459,4.42485593,88.88,88.852,0.5]
["bitfinex","SOLUSD",1770489926861,11.2512517,88.879,88.852,0.5]
["bitfinex","SOLUSD",1770489927057,11.2512517,88.879,88.84,4.42485593]
["bitfinex","SOLUSD",1770489927261,11.2512517,88.879,88.844,0.5]
["bitfinex","SOLUSD",1770489929961,11.2512517,88.879,88.846,0.5]
["bitfinex","SOLUSD",1770489933166,11.24910007,88.896,88.861,0.5]
["bitfinex","SOLUSD",1770489934663,4.42485593,88.89,88.856,11.25413533]
["bitfinex","SOLUSD",1770489934870,4.42485593,88.87,88.831,0.5]
["bitfinex","SOLUSD",1770489935167,4.42485593,88.87,88.842,0.5]
["bitfinex","SOLUSD",1770489936167,4.42485593,88.86,88.834,0.5]
["bitfinex","SOLUSD",1770489936363,15.67856196,88.86,88.834,0.5]
["bitfinex","SOLUSD",1770489937548,15.67856196,88.86,88.826,0.5]
["bitfinex","SOLUSD",1770489939053,4.42485593,88.85,88.826,0.5]
["bitfinex","SOLUSD",1770489940062,4.42485593,88.84,88.826,0.5]
["bitfinex","SOLUSD",1770489940263,4.42485593,88.84,88.812,0.5]
["bitfinex","SOLUSD",1770489940650,11.2563176,88.839,88.812,0.5]
["bitfinex","SOLUSD",1770489941550,4.42485593,88.82,88.793,0.5]
["bitfinex","SOLUSD",1770489941966,4.42485593,88.83,88.793,0.5]
["bitfinex","SOLUSD",1770489942268,4.42485593,88.85,88.811,0.5]
["bitfinex","SOLUSD",1770489943078,4.42485593,88.84,88.805,0.5]
["bitfinex","SOLUSD",1770489943380,5.13032502,88.893,88.805,0.5]
["bitfinex","SOLUSD",1770489943381,4.42485593,88.85,88.805,0.5]
["bitfinex","SOLUSD",1770489944767,4.42485593,88.85,88.8,4.42485593]
["bitfinex","SOLUSD",1770489944768,11.2550507,88.849,88.811,0.5]
["bitfinex","SOLUSD",1770489944946,4.42485593,88.87,88.821,0.5]
["bitfinex","SOLUSD",1770489945262,4.42485593,88.87,88.83,4.42485593]
["bitfinex","SOLUSD",1770489945458,4.42485593,88.87,88.831,0.5]
["bitfinex","SOLUSD",1770489947367,11.25251775,88.869,88.84,4.42485593]
["bitfinex","SOLUSD",1770489947578,11.25251775,88.869,88.841,0.5]
["bitfinex","SOLUSD",1770489948553,4.42485593,88.87,88.841,0.5]
["bitfinex","SOLUSD",1770489949370,28.12965783,88.875,88.841,0.5]
["bitfinex","SOLUSD",1770489949564,4.42485593,88.87,88.841,0.5]
["bitfinex","SOLUSD",1770489951572,4.42994923,88.87,88.841,0.5]
["bitfinex","SOLUSD",1770489952071,11.25188469,88.874,88.841,0.5]
["bitfinex","SOLUSD",1770489953272,4.42994923,88.86,88.831,0.5]
["bitfinex","SOLUSD",1770489953455,4.05290133,88.86,88.831,0.5]
["bitfinex","SOLUSD",1770489953660,11.25378408,88.859,88.831,0.5]
["bitfinex","SOLUSD",1770489955772,11.25251775,88.869,88.831,0.5]
["bitfinex","SOLUSD",1770489957480,10.97566028,88.869,88.832,0.5]
["bitfinex","SOLUSD",1770489960986,4.42994923,88.86,88.822,0.5]
["bitfinex","SOLUSD",1770489961386,4.42994923,88.85,88.822,0.5]
["bitfinex","SOLUSD",1770489962264,4.42994923,88.84,88.822,0.5]
["bitfinex","SOLUSD",1770489962769,4.42994923,88.85,88.822,0.5]
["bitfinex","SOLUSD",1770489963083,11.2550507,88.849,88.822,0.5]
["bitfinex","SOLUSD",1770489963262,11.2550507,88.849,88.823,0.5]
["bitfinex","SOLUSD",1770489964987,28.13189934,88.868,88.823,0.5]
["bitfinex","SOLUSD",1770489965389,4.42994923,88.86,88.823,0.5]
["bitfinex","SOLUSD",1770489965894,11.25378408,88.859,88.823,0.5]
["bitfinex","SOLUSD",1770489966090,39.38824429,88.859,88.823,0.5]
["bitfinex","SOLUSD",1770489967182,4.42994923,88.85,88.823,0.5]
["bitfinex","SOLUSD",1770489967989,4.42994923,88.86,88.823,0.5]
["bitfinex","SOLUSD",1770489970577,11.25378408,88.859,88.823,0.5]
["bitfinex","SOLUSD",1770489980399,56.25037697,88.889,88.831,0.5]
["bitfinex","SOLUSD",1770489980400,11.25150488,88.877,88.831,0.5]
["bitfinex","SOLUSD",1770489980592,5.13032502,88.874,88.831,0.5]
["bitfinex","SOLUSD",1770489981103,5.13032502,88.87,88.831,0.5]
["bitfinex","SOLUSD",1770489981398,9.56027425,88.87,88.831,0.5]
["bitfinex","SOLUSD",1770489982998,9.56027425,88.87,88.833,0.5]
["bitfinex","SOLUSD",1770489983883,11.25251775,88.869,88.835,0.5]
["bitfinex","SOLUSD",1770489984998,4.42994923,88.86,88.835,0.5]
["bitfinex","SOLUSD",1770489985198,39.38381212,88.869,88.835,0.5]
["bitfinex","SOLUSD",1770489987211,4.42994923,88.95,88.861,0.5]
["bitfinex","SOLUSD",1770489987508,5.13032502,88.908,88.861,0.5]
["bitfinex","SOLUSD",1770489988221,11.24929376,88.895,88.861,0.5]
["bitfinex","SOLUSD",1770489988909,11.24929376,88.895,88.862,0.5]
["bitfinex","SOLUSD",1770489989996,11.24929376,88.895,88.864,0.5]
["bitfinex","SOLUSD",1770489991914,11.24859248,88.901,88.871,0.5]
["bitfinex","SOLUSD",1770489992521,18.34608852,88.897,88.871,0.5]
["bitfinex","SOLUSD",1770489993015,7.09708789,88.897,88.871,0.5]
["bitfinex","SOLUSD",1770489994205,7.09708789,88.897,88.873,0.5]
["bitfinex","SOLUSD",1770489994513,7.09708789,88.897,88.881,0.5]
["bitfinex","SOLUSD",1770489996023,7.09708789,88.897,88.87,4.42994923]
["bitfinex","SOLUSD",1770489996024,11.24910007,88.896,88.876,0.5]
["bitfinex","SOLUSD",1770490000026,0.48528728,88.889,88.801,1.12611344]
["bitfinex","SOLUSD",1770490000227,4.42994923,88.88,88.84,4.42994923]
["bitfinex","SOLUSD",1770490001217,11.2512517,88.879,88.845,11.25549388]
["bitfinex","SOLUSD",1770490002123,11.2512517,88.879,88.846,0.48201879]
["bitfinex","SOLUSD",1770490003023,4.42994923,88.87,88.846,0.48201879]
["bitfinex","SOLUSD",1770490003223,0.48528728,88.869,88.846,0.48201879]
["bitfinex","SOLUSD",1770490003413,0.48528728,88.867,88.84,0.48201879]
["bitfinex","SOLUSD",1770490005415,11.25137829,88.878,88.841,11.2560642]
["bitfinex","SOLUSD",1770490005623,0.48528728,88.877,88.842,0.48201879]
["bitfinex","SOLUSD",1770490008724,4.91523651,88.87,88.842,0.48201879]
["bitfinex","SOLUSD",1770490008926,0.48528728,88.869,88.842,0.48201879]
["bitfinex","SOLUSD",1770490009517,0.48528728,88.849,88.811,0.48201879]
["bitfinex","SOLUSD",1770490009714,0.48528728,88.849,88.813,0.48201879]
["bitfinex","SOLUSD",1770490010411,0.48528728,88.849,88.821,0.48201879]
["bitfinex","SOLUSD",1770490010721,11.25391073,88.858,88.821,0.48201879]
["bitfinex","SOLUSD",1770490010930,0.48528728,88.857,88.821,0.48201879]
["bitfinex","SOLUSD",1770490013434,0.48528728,88.87,88.83,4.430714]
["bitfinex","SOLUSD",1770490013735,0.48528728,88.869,88.831,0.48201879]
["bitfinex","SOLUSD",1770490013932,0.48528728,88.869,88.841,0.48201879]
["bitfinex","SOLUSD",1770490015818,11.2521379,88.872,88.841,0.48201879]
["bitfinex","SOLUSD",1770490016024,11.2521379,88.872,88.84,15.68683227]
["bitfinex","SOLUSD",1770490016025,11.2521379,88.872,88.843,0.48201879]
["bitfinex","SOLUSD",1770490017035,0.48528728,88.872,88.843,0.48201879]
["bitfinex","SOLUSD",1770490017343,0.48528728,88.869,88.843,0.48201879]
["bitfinex","SOLUSD",1770490019841,11.25181959,88.875,88.844,0.48201879]
["bitfinex","SOLUSD",1770490020219,11.73702917,88.876,88.844,0.48201879]
["bitfinex","SOLUSD",1770490020420,0.48528728,88.875,88.844,0.48201879]
["bitfinex","SOLUSD",1770490020619,0.48528728,88.875,88.843,11.25578601]
["bitfinex","SOLUSD",1770490020620,11.25110507,88.881,88.851,0.48201879]
["bitfinex","SOLUSD",1770490021035,11.73639235,88.881,88.851,0.48201879]
["bitfinex","SOLUSD",1770490021534,11.73639235,88.881,88.808,5.36086188]
["bitfinex","SOLUSD",1770490021535,0.48528728,88.891,88.861,0.48201879]
["bitfinex","SOLUSD",1770490021734,10.24665289,88.894,88.862,0.49264364]
["bitfinex","SOLUSD",1770490025242,11.24910007,88.896,88.864,0.49264364]
["bitfinex","SOLUSD",1770490027243,0.46725729,88.922,88.896,0.47326157]
["bitfinex","SOLUSD",1770490027537,0.46725729,88.922,88.9,4.430714]
["bitfinex","SOLUSD",1770490028136,0.46725729,88.922,88.896,0.47326157]
["bitfinex","SOLUSD",1770490034542,0.46936405,88.909,88.861,0.47842488]
["bitfinex","SOLUSD",1770490034727,0.46936405,88.909,88.86,4.430714]
["bitfinex","SOLUSD",1770490034728,0.46936405,88.899,88.865,0.47842488]
["bitfinex","SOLUSD",1770490035329,0.46936405,88.899,88.871,0.47842488]
["bitfinex","SOLUSD",1770490035644,0.46936405,88.899,88.878,0.47842488]
["bitfinex","SOLUSD",1770490036950,11.71821104,88.898,88.878,0.47842488]
["bitfinex","SOLUSD",1770490037827,0.46936405,88.904,88.878,0.47842488]
["bitfinex","SOLUSD",1770490038032,0.46936405,88.904,88.88,4.90913888]
["bitfinex","SOLUSD",1770490038227,0.46936405,88.904,88.881,0.47842488]
["bitfinex","SOLUSD",1770490041760,0.46936405,88.903,88.875,0.47842488]
["bitfinex","SOLUSD",1770490043051,0.46936405,88.901,88.875,0.47842488]
["bitfinex","SOLUSD",1770490044646,0.46936405,88.901,88.867,11.2527464]
["bitfinex","SOLUSD",1770490044647,0.46936405,88.899,88.867,0.47842488]
["bitfinex","SOLUSD",1770490046759,0.46936405,88.889,88.867,0.47842488]
["bitfinex","SOLUSD",1770490047140,0.46936405,88.889,88.857,0.47842488]
["bitfinex","SOLUSD",1770490047757,0.46936405,88.888,88.861,0.47842488]
["bitfinex","SOLUSD",1770490048658,11.25010839,88.889,88.861,0.47842488]
["bitfinex","SOLUSD",1770490048959,0.46936405,88.899,88.861,0.47842488]
["bitfinex","SOLUSD",1770490049271,11.7180845,88.899,88.871,0.47842488]
["bitfinex","SOLUSD",1770490049463,0.46936405,88.898,88.871,0.47842488]
["bitfinex","SOLUSD",1770490049760,0.46936405,88.896,88.871,0.47842488]
["bitfinex","SOLUSD",1770490054145,0.46936405,88.894,88.871,0.47842488]
["bitfinex","SOLUSD",1770490056168,0.48214137,88.892,88.823,0.47003529]
["bitfinex","SOLUSD",1770490056377,0.48214137,88.879,88.848,0.47003529]
["bitfinex","SOLUSD",1770490056562,0.48214137,88.885,88.861,0.47003529]
["bitfinex","SOLUSD",1770490056952,4.430714,88.9,88.88,4.430714]
["bitfinex","SOLUSD",1770490056953,0.48214137,88.892,88.88,4.430714]
["bitfinex","SOLUSD",1770490057270,0.48214137,88.892,88.871,0.47003529]
["bitfinex","SOLUSD",1770490057572,12.47251544,88.916,88.871,0.47003529]
["bitfinex","SOLUSD",1770490057573,0.48214137,88.915,88.881,0.47003529]
["bitfinex","SOLUSD",1770490057863,0.48214137,88.915,88.89,4.430714]
["bitfinex","SOLUSD",1770490058569,0.48214137,88.915,88.891,0.47003529]
["bitfinex","SOLUSD",1770490059168,0.48214137,88.915,88.892,0.47003529]
["bitfinex","SOLUSD",1770490059366,0.48214137,88.913,88.886,0.47003529]
["bitfinex","SOLUSD",1770490059672,0.48214137,88.913,88.89,4.90074929]
["bitfinex","SOLUSD",1770490060559,11.24707576,88.912,88.891,0.47003529]
["bitfinex","SOLUSD",1770490062364,0.48214137,88.913,88.891,0.47003529]
["bitfinex","SOLUSD",1770490062569,7.34219042,88.916,88.891,0.47003529]
["bitfinex","SOLUSD",1770490062752,7.34219042,88.916,88.91,4.430714]
["bitfinex","SOLUSD",1770490063071,6.85690314,88.916,88.91,4.430714]
["bitfinex","SOLUSD",1770490064351,7.35690314,88.916,88.89,4.430714]
["bitfinex","SOLUSD",1770490064556,7.35690314,88.916,88.873,28.12974111]
["bitfinex","SOLUSD",1770490064557,0.5,88.914,88.88,15.681832]
["bitfinex","SOLUSD",1770490065262,0.5,88.914,88.885,11.25049214]
["bitfinex","SOLUSD",1770490066666,0.5,88.914,88.848,5.36086188]
["bitfinex","SOLUSD",1770490066667,0.5,88.914,88.89,4.430714]
["bitfinex","SOLUSD",1770490067176,0.5,88.912,88.88,4.430714]
["bitfinex","SOLUSD",1770490067372,0.5,88.909,88.87,4.430714]
["bitfinex","SOLUSD",1770490067581,4.430714,88.91,88.851,11.25479735]
["bitfinex","SOLUSD",1770490067585,0.5,88.889,88.851,11.25479735]
["bitfinex","SOLUSD",1770490067779,0.5,88.879,88.843,11.25569489]
["bitfinex","SOLUSD",1770490067968,0.5,88.879,88.84,4.430714]
["bitfinex","SOLUSD",1770490068768,0.5,88.877,88.83,4.430714]
["bitfinex","SOLUSD",1770490068973,4.430714,88.87,88.83,4.430714]
["bitfinex","SOLUSD",1770490069170,0.5,88.869,88.83,4.430714]
["bitfinex","SOLUSD",1770490069359,0.5,88.869,88.84,4.430714]
["bitfinex","SOLUSD",1770490070269,0.5,88.867,88.801,39.41397055]
["bitfinex","SOLUSD",1770490070468,0.5,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1770490070776,5.13032502,88.865,88.81,4.430714]
["bitfinex","SOLUSD",1770490070777,0.5,88.845,88.81,4.430714]
["bitfinex","SOLUSD",1770490070977,0.5,88.845,88.82,4.430714]
["bitfinex","SOLUSD",1770490071175,0.5,88.859,88.82,4.430714]
["bitfinex","SOLUSD",1770490072481,0.5,88.857,88.821,11.25859875]
["bitfinex","SOLUSD",1770490073379,0.5,88.867,88.84,4.42885442]
["bitfinex","SOLUSD",1770490074178,0.5,88.872,88.84,4.42885442]
["bitfinex","SOLUSD",1770490074358,0.5,88.872,88.841,11.2560642]
["bitfinex","SOLUSD",1770490075986,0.5,88.869,88.833,11.25696161]
["bitfinex","SOLUSD",1770490076282,0.5,88.869,88.841,11.2560642]
["bitfinex","SOLUSD",1770490076976,0.5,88.885,88.86,4.42885442]
["bitfinex","SOLUSD",1770490078384,0.5,88.885,88.85,4.42885442]
["bitfinex","SOLUSD",1770490080184,0.5,88.885,88.851,11.25479735]
["bitfinex","SOLUSD",1770490080574,11.75054854,88.885,88.851,11.25479735]
["bitfinex","SOLUSD",1770490080760,0.5,88.879,88.844,11.2556771]
["bitfinex","SOLUSD",1770490082569,0.5,88.877,88.844,11.2556771]
["bitfinex","SOLUSD",1770490085590,0.5,88.877,88.85,4.42885442]
["bitfinex","SOLUSD",1770490087674,0.5,88.877,88.838,28.14088095]
["bitfinex","SOLUSD",1770490087675,4.42885442,88.9,88.86,4.42885442]
["bitfinex","SOLUSD",1770490087874,0.5,88.892,88.87,4.42885442]
["bitfinex","SOLUSD",1770490089194,0.5,88.89,88.86,4.42885442]
["bitfinex","SOLUSD",1770490090078,0.5,88.89,88.87,4.42885442]
["bitfinex","SOLUSD",1770490092389,11.24887604,88.898,88.87,4.42885442]
["bitfinex","SOLUSD",1770490092692,0.5,88.896,88.87,4.42885442]
["bitfinex","SOLUSD",1770490093396,0.5,88.896,88.87,15.68115573]
["bitfinex","SOLUSD",1770490093593,0.5,88.896,88.88,4.42885442]
["bitfinex","SOLUSD",1770490095096,0.5,88.896,88.87,4.42885442]
["bitfinex","SOLUSD",1770490095290,0.5,88.896,88.85,4.42885442]
["bitfinex","SOLUSD",1770490095291,0.5,88.889,88.85,4.42885442]
["bitfinex","SOLUSD",1770490096194,0.5,88.889,88.87,4.42885442]
["bitfinex","SOLUSD",1770490096599,0.5,88.889,88.86,4.42885442]
["bitfinex","SOLUSD",1770490097501,0.5,88.889,88.87,4.42885442]
["bitfinex","SOLUSD",1770490097702,0.5,88.901,88.87,4.42885442]
["bitfinex","SOLUSD",1770490097902,0.5,88.901,88.88,4.42885442]
["bitfinex","SOLUSD",1770490098091,0.5,88.915,88.88,4.42885442]
["bitfinex","SOLUSD",1770490098396,0.5,88.915,88.861,39.38735777]
["bitfinex","SOLUSD",1770490098397,0.5,88.922,88.9,4.42885442]
["bitfinex","SOLUSD",1770490099392,7.35690314,88.916,88.9,4.42885442]
["bitfinex","SOLUSD",1770490102402,0.5,88.915,88.9,4.42885442]
["bitfinex","SOLUSD",1770490102697,0.5,88.915,88.89,4.42885442]
["bitfinex","SOLUSD",1770490104392,6.85690314,88.916,88.9,4.42885442]
["bitfinex","SOLUSD",1770490104603,6.85690314,88.916,88.91,4.42885442]
["bitfinex","SOLUSD",1770490105800,4.42885442,88.95,88.91,4.42885442]
["bitfinex","SOLUSD",1770490105801,0.5,88.929,88.91,4.42885442]
["bitfinex","SOLUSD",1770490106192,0.5,88.929,88.92,4.42885442]
["bitfinex","SOLUSD",1770490106590,0.5,88.943,88.92,4.42885442]
["bitfinex","SOLUSD",1770490106791,0.5,88.943,88.93,4.42885442]
["bitfinex","SOLUSD",1770490107307,0.5,88.952,88.93,4.42885442]
["bitfinex","SOLUSD",1770490107603,0.5,88.952,88.91,39.3655961]
["bitfinex","SOLUSD",1770490107604,0.5,88.952,88.94,4.42885442]
["bitfinex","SOLUSD",1770490108807,0.1,88.96,88.94,4.42885442]
["bitfinex","SOLUSD",1770490109006,0.1,88.96,88.9,4.42885442]
["bitfinex","SOLUSD",1770490109007,0.1,88.96,88.95,4.42885442]
["bitfinex","SOLUSD",1770490109321,7.47809378,88.967,88.95,4.42885442]
["bitfinex","SOLUSD",1770490110888,0.1,88.97,88.96,4.42885442]
["bitfinex","SOLUSD",1770490111101,0.1,88.99,88.96,4.42885442]
["bitfinex","SOLUSD",1770490111102,0.5,88.988,88.96,4.42885442]
["bitfinex","SOLUSD",1770490111301,0.5,88.988,88.97,4.42885442]
["bitfinex","SOLUSD",1770490111811,0.1,88.99,88.98,4.42885442]
["bitfinex","SOLUSD",1770490112000,11.23418788,89.014,88.99,4.42885442]
["bitfinex","SOLUSD",1770490112311,0.5,89.013,88.98,4.42885442]
["bitfinex","SOLUSD",1770490113107,0.5,89.013,88.951,39.34750592]
["bitfinex","SOLUSD",1770490113108,0.47579646,88.989,88.96,4.42885442]
["bitfinex","SOLUSD",1770490113792,0.47579646,88.989,88.951,11.24214455]
["bitfinex","SOLUSD",1770490115106,0.47579646,88.987,88.952,0.47229695]
["bitfinex","SOLUSD",1770490117317,0.49321808,88.985,88.954,0.48417596]
["bitfinex","SOLUSD",1770490119916,0.49321808,88.985,88.961,0.48417596]
["bitfinex","SOLUSD",1770490120313,0.49321808,88.998,88.971,0.48417596]
["bitfinex","SOLUSD",1770490120704,7.36503575,89.011,88.981,0.48417596]
["bitfinex","SOLUSD",1770490120906,7.36503575,89.011,88.991,0.48417596]
["bitfinex","SOLUSD",1770490121105,0.49321808,89.01,88.981,0.48417596]
["bitfinex","SOLUSD",1770490121614,0.49321808,89.01,88.982,0.48417596]
["bitfinex","SOLUSD",1770490122814,0.49321808,89.008,88.982,0.48417596]
["bitfinex","SOLUSD",1770490123222,0.49321808,89.008,88.983,0.48417596]
["bitfinex","SOLUSD",1770490124727,0.49321808,89.008,88.984,11.72215132]
["bitfinex","SOLUSD",1770490125017,0.49321808,89.008,88.985,0.48417596]
["bitfinex","SOLUSD",1770490127032,0.49321808,89.007,88.985,0.48417596]
["bitfinex","SOLUSD",1770490127814,7.36503575,89.011,88.991,0.48417596]
["bitfinex","SOLUSD",1770490129334,7.36503575,89.011,88.993,0.48417596]
["bitfinex","SOLUSD",1770490130218,7.36503575,89.011,89.0,11.52771475]
["bitfinex","SOLUSD",1770490130607,16.0,89.04,89.0,11.04353879]
["bitfinex","SOLUSD",1770490130812,56.12723459,89.084,88.992,39.32937792]
["bitfinex","SOLUSD",1770490130813,11.226849,89.073,89.01,11.04353879]
["bitfinex","SOLUSD",1770490131014,0.5,89.062,89.04,11.04353879]
["bitfinex","SOLUSD",1770490131536,0.5,89.07,89.041,11.23078132]
["bitfinex","SOLUSD",1770490132633,0.5,89.056,89.026,11.23259817]
["bitfinex","SOLUSD",1770490133534,0.5,89.073,89.05,11.04353879]
["bitfinex","SOLUSD",1770490133737,1e-08,89.058,89.05,11.04353879]
["bitfinex","SOLUSD",1770490134934,1e-08,89.058,89.04,11.04353879]
["bitfinex","SOLUSD",1770490135115,1e-08,89.058,89.03,11.04353879]
["bitfinex","SOLUSD",1770490135434,1e-08,89.058,89.03,11.02287348]
["bitfinex","SOLUSD",1770490135629,1e-08,89.058,89.04,11.02287348]
["bitfinex","SOLUSD",1770490135940,0.5,89.057,89.02,11.02287348]
["bitfinex","SOLUSD",1770490136734,0.5,89.057,89.001,39.32540083]
["bitfinex","SOLUSD",1770490136936,0.5,89.057,89.03,11.02287348]
["bitfinex","SOLUSD",1770490137150,1e-08,89.058,89.04,11.02287348]
["bitfinex","SOLUSD",1770490137441,1e-08,89.058,89.041,11.23078132]
["bitfinex","SOLUSD",1770490138024,0.5,89.081,89.05,4.40824258]
["bitfinex","SOLUSD",1770490138331,0.5,89.119,89.07,4.40824258]
["bitfinex","SOLUSD",1770490138633,0.5,89.117,89.07,4.40824258]
["bitfinex","SOLUSD",1770490138946,0.5,89.099,89.06,4.40824258]
["bitfinex","SOLUSD",1770490139437,0.5,89.099,89.06,11.0166564]
["bitfinex","SOLUSD",1770490139741,0.5,89.089,89.041,28.07695331]
["bitfinex","SOLUSD",1770490139922,0.5,89.079,89.04,11.0166564]
["bitfinex","SOLUSD",1770490141143,0.5,89.079,89.041,11.23068226]
["bitfinex","SOLUSD",1770490141526,0.5,89.079,89.05,11.0166564]
["bitfinex","SOLUSD",1770490141921,0.5,89.077,89.04,11.0166564]
["bitfinex","SOLUSD",1770490142335,0.5,89.077,89.05,11.0166564]
["bitfinex","SOLUSD",1770490143242,0.5,89.077,89.04,11.0166564]
["bitfinex","SOLUSD",1770490143429,0.5,89.069,89.03,11.0166564]
["bitfinex","SOLUSD",1770490143632,0.5,89.069,89.04,11.0166564]
["bitfinex","SOLUSD",1770490143845,0.5,89.069,89.03,11.0166564]
["bitfinex","SOLUSD",1770490144039,0.5,89.067,89.001,84.26871607]
["bitfinex","SOLUSD",1770490144234,0.5,89.067,89.05,11.0166564]
["bitfinex","SOLUSD",1770490144923,0.5,89.077,89.06,11.0166564]
["bitfinex","SOLUSD",1770490145124,0.5,89.084,89.07,11.0166564]
["bitfinex","SOLUSD",1770490145349,7.09387288,89.104,89.07,11.0166564]
["bitfinex","SOLUSD",1770490145537,7.09387288,89.104,89.04,11.0166564]
["bitfinex","SOLUSD",1770490145538,7.09387288,89.104,89.09,11.0166564]
["bitfinex","SOLUSD",1770490145854,0.5,89.103,89.08,11.0166564]
["bitfinex","SOLUSD",1770490146030,0.5,89.136,89.091,11.22447834]
["bitfinex","SOLUSD",1770490146230,7.0847011,89.165,89.13,11.0166564]
["bitfinex","SOLUSD",1770490146432,7.0847011,89.165,89.16,11.0166564]
["bitfinex","SOLUSD",1770490146635,0.5,89.164,89.13,11.0166564]
["bitfinex","SOLUSD",1770490147630,0.5,89.164,89.14,11.0166564]
["bitfinex","SOLUSD",1770490148122,18.299864,89.165,89.14,11.0166564]
["bitfinex","SOLUSD",1770490148324,18.299864,89.165,89.117,5.86125946]
["bitfinex","SOLUSD",1770490148325,0.5,89.224,89.16,11.0166564]
["bitfinex","SOLUSD",1770490148525,18.2855281,89.225,89.141,11.21818243]
["bitfinex","SOLUSD",1770490148526,0.5,89.189,89.15,11.0166564]
["bitfinex","SOLUSD",1770490148740,0.5,89.189,89.16,11.0166564]
["bitfinex","SOLUSD",1770490148944,0.5,89.189,89.17,11.0166564]
["bitfinex","SOLUSD",1770490149249,0.5,89.189,89.14,11.0166564]
["bitfinex","SOLUSD",1770490150537,0.5,89.187,89.15,11.0166564]
["bitfinex","SOLUSD",1770490151066,0.5,89.209,89.17,11.0166564]
["bitfinex","SOLUSD",1770490151251,0.5,89.209,89.16,11.0166564]
["bitfinex","SOLUSD",1770490151643,0.5,89.199,89.16,11.0166564]
["bitfinex","SOLUSD",1770490152347,11.0166564,89.19,89.15,11.0166564]
["bitfinex","SOLUSD",1770490152541,0.5,89.189,89.15,11.0166564]
["bitfinex","SOLUSD",1770490152862,0.5,89.179,89.14,11.0166564]
["bitfinex","SOLUSD",1770490154532,0.5,89.179,89.102,28.05748]
["bitfinex","SOLUSD",1770490154734,44.82577401,89.235,89.11,11.0166564]
["bitfinex","SOLUSD",1770490154735,11.0166564,89.15,89.11,11.0166564]
["bitfinex","SOLUSD",1770490154937,0.5,89.129,89.101,163.88222188]
["bitfinex","SOLUSD",1770490156151,0.5,89.127,89.101,163.88222188]
["bitfinex","SOLUSD",1770490157049,0.5,89.119,89.101,105.32975442]
["bitfinex","SOLUSD",1770490157252,0.5,89.119,89.075,0.49157805]
["bitfinex","SOLUSD",1770490157454,11.0166564,89.11,89.075,0.49157805]
["bitfinex","SOLUSD",1770490157850,11.0166564,89.1,89.066,0.5]
["bitfinex","SOLUSD",1770490158053,39.26936539,89.128,89.066,0.5]
["bitfinex","SOLUSD",1770490158257,11.0166564,89.14,89.091,0.5]
["bitfinex","SOLUSD",1770490158436,11.0166564,89.14,89.101,0.5]
["bitfinex","SOLUSD",1770490158638,7.08533701,89.145,89.111,0.5]
["bitfinex","SOLUSD",1770490158863,18.30311309,89.145,89.111,0.5]
["bitfinex","SOLUSD",1770490159048,7.08533701,89.145,89.111,0.5]
["bitfinex","SOLUSD",1770490160331,7.08533701,89.145,89.113,0.5]
["bitfinex","SOLUSD",1770490160533,11.21780489,89.144,89.121,0.5]
["bitfinex","SOLUSD",1770490161334,11.21780489,89.144,89.111,11.22194549]
["bitfinex","SOLUSD",1770490161335,0.49098861,89.179,89.132,0.49157805]
["bitfinex","SOLUSD",1770490161560,0.49098861,89.179,89.15,11.0166564]
["bitfinex","SOLUSD",1770490162138,0.49098861,89.179,89.141,0.49157805]
["bitfinex","SOLUSD",1770490162541,11.0166564,89.17,89.141,0.49157805]
["bitfinex","SOLUSD",1770490162839,11.0166564,89.16,89.131,0.49157805]
["bitfinex","SOLUSD",1770490163655,11.0166564,89.15,89.131,0.49157805]
["bitfinex","SOLUSD",1770490163850,11.0166564,89.16,89.131,0.49157805]
["bitfinex","SOLUSD",1770490164063,39.247348,89.178,89.111,0.49157805]
["bitfinex","SOLUSD",1770490164064,11.0166564,89.14,89.111,0.49157805]
["bitfinex","SOLUSD",1770490164661,11.0166564,89.13,89.111,0.49157805]
["bitfinex","SOLUSD",1770490164864,11.21843413,89.139,89.111,0.49157805]
["bitfinex","SOLUSD",1770490166249,11.0166564,89.13,89.111,0.49157805]
["bitfinex","SOLUSD",1770490166444,11.0166564,89.13,89.102,0.49157805]
["bitfinex","SOLUSD",1770490167639,11.0166564,89.14,89.102,0.49157805]
["bitfinex","SOLUSD",1770490167846,11.0166564,89.14,89.1,11.0166564]
["bitfinex","SOLUSD",1770490167847,7.09071742,89.162,89.131,0.49157805]
["bitfinex","SOLUSD",1770490168363,11.0166564,89.16,89.131,0.49157805]
["bitfinex","SOLUSD",1770490168568,11.21566604,89.161,89.131,0.49157805]
["bitfinex","SOLUSD",1770490168743,11.0166564,89.16,89.131,0.49157805]
["bitfinex","SOLUSD",1770490169665,7.09071742,89.162,89.132,11.21931517]
["bitfinex","SOLUSD",1770490169969,11.21566604,89.161,89.133,0.49157805]
["bitfinex","SOLUSD",1770490170263,11.0166564,89.16,89.133,0.49157805]
["bitfinex","SOLUSD",1770490173771,7.09071742,89.162,89.135,0.49157805]
["bitfinex","SOLUSD",1770490175957,0.5,89.182,89.15,11.0166564]
["bitfinex","SOLUSD",1770490176360,0.5,89.189,89.15,11.0166564]
["bitfinex","SOLUSD",1770490177550,0.5,89.189,89.16,11.0166564]
["bitfinex","SOLUSD",1770490177757,0.5,89.208,89.141,39.2636385]
["bitfinex","SOLUSD",1770490177957,0.5,89.208,89.17,11.0166564]
["bitfinex","SOLUSD",1770490178157,0.5,89.208,89.18,11.0166564]
["bitfinex","SOLUSD",1770490178672,0.5,89.199,89.16,11.0166564]
["bitfinex","SOLUSD",1770490179050,0.5,89.199,89.17,11.0166564]
["bitfinex","SOLUSD",1770490179669,0.5,89.208,89.17,11.0166564]
["bitfinex","SOLUSD",1770490180054,0.5,89.208,89.18,11.0166564]
["bitfinex","SOLUSD",1770490180460,0.5,89.208,89.171,39.25042894]
["bitfinex","SOLUSD",1770490181091,11.0166564,89.19,89.15,11.0166564]
["bitfinex","SOLUSD",1770490181255,0.5,89.189,89.15,11.0166564]
["bitfinex","SOLUSD",1770490182157,0.5,89.189,89.151,11.21692409]
["bitfinex","SOLUSD",1770490182366,0.5,89.179,89.144,11.21774377]
["bitfinex","SOLUSD",1770490182879,0.5,89.179,89.15,11.21698803]
["bitfinex","SOLUSD",1770490183081,0.5,89.21,89.17,11.0166564]
["bitfinex","SOLUSD",1770490183380,0.5,89.209,89.17,11.0166564]
["bitfinex","SOLUSD",1770490183578,0.5,89.209,89.18,11.0166564]
["bitfinex","SOLUSD",1770490183975,0.5,89.209,89.17,11.0166564]
["bitfinex","SOLUSD",1770490184390,0.5,89.209,89.18,11.0166564]
["bitfinex","SOLUSD",1770490184775,0.5,89.219,89.19,11.0166564]
["bitfinex","SOLUSD",1770490185377,0.5,89.219,89.18,11.0166564]
["bitfinex","SOLUSD",1770490185575,0.5,89.219,89.19,11.0166564]
["bitfinex","SOLUSD",1770490185882,7.07822936,89.227,89.21,11.0166564]
["bitfinex","SOLUSD",1770490186068,7.07822936,89.227,89.2,11.0166564]
["bitfinex","SOLUSD",1770490186384,7.07822936,89.227,89.201,11.21063665]
["bitfinex","SOLUSD",1770490187265,7.07822936,89.227,89.201,39.23722828]
["bitfinex","SOLUSD",1770490187564,0.6,89.25,89.21,11.0166564]
["bitfinex","SOLUSD",1770490187763,0.6,89.25,89.22,11.0166564]
["bitfinex","SOLUSD",1770490187963,0.1,89.25,89.23,11.0166564]
["bitfinex","SOLUSD",1770490188378,0.1,89.25,89.231,11.20686756]
["bitfinex","SOLUSD",1770490188559,0.1,89.25,89.22,11.0166564]
["bitfinex","SOLUSD",1770490188762,0.1,89.25,89.231,11.20686756]
["bitfinex","SOLUSD",1770490189490,0.1,89.25,89.229,11.20703913]
["bitfinex","SOLUSD",1770490189986,0.1,89.25,89.231,11.20686756]
["bitfinex","SOLUSD",1770490190287,11.1166564,89.25,89.226,11.20746353]
["bitfinex","SOLUSD",1770490190469,11.1166564,89.25,89.211,11.20938]
["bitfinex","SOLUSD",1770490190867,0.5,89.239,89.205,11.21007166]
["bitfinex","SOLUSD",1770490191085,0.5,89.229,89.195,11.21138365]
["bitfinex","SOLUSD",1770490191388,0.5,89.229,89.199,11.21080302]
["bitfinex","SOLUSD",1770490191680,0.5,89.229,89.206,11.20996272]
["bitfinex","SOLUSD",1770490191910,0.5,89.238,89.211,11.20938]
["bitfinex","SOLUSD",1770490192399,0.5,89.249,89.211,11.20938]
["bitfinex","SOLUSD",1770490192791,0.1,89.25,89.24,11.0166564]
["bitfinex","SOLUSD",1770490192968,0.1,89.25,89.23,11.0166564]
["bitfinex","SOLUSD",1770490194186,0.1,89.25,89.24,11.0166564]
["bitfinex","SOLUSD",1770490194391,0.5,89.272,89.241,11.20561177]
["bitfinex","SOLUSD",1770490194597,0.5,89.269,89.235,11.20635823]
["bitfinex","SOLUSD",1770490194772,0.5,89.269,89.24,11.20573348]
["bitfinex","SOLUSD",1770490195090,0.5,89.269,89.24,22.22238988]
["bitfinex","SOLUSD",1770490195597,5.13032502,89.312,89.24,50.23673322]
["bitfinex","SOLUSD",1770490195598,0.5,89.279,89.24,50.23673322]
["bitfinex","SOLUSD",1770490195801,0.5,89.289,89.25,11.0166564]
["bitfinex","SOLUSD",1770490195981,11.5166564,89.28,89.24,50.23673322]
["bitfinex","SOLUSD",1770490196915,0.5,89.269,89.24,11.20573348]
["bitfinex","SOLUSD",1770490198379,0.5,89.269,89.24,10.97297575]
["bitfinex","SOLUSD",1770490198580,0.5,89.269,89.231,39.22403648]
["bitfinex","SOLUSD",1770490198776,10.97297575,89.25,89.226,11.2074451]
["bitfinex","SOLUSD",1770490199184,0.5,89.249,89.219,11.2082629]
["bitfinex","SOLUSD",1770490199889,0.5,89.249,89.219,10.44910295]
["bitfinex","SOLUSD",1770490200392,0.5,89.239,89.201,11.21063665]
["bitfinex","SOLUSD",1770490200590,0.5,89.255,89.22,10.97297575]
["bitfinex","SOLUSD",1770490200792,0.5,89.264,89.23,10.97297575]
["bitfinex","SOLUSD",1770490201000,0.5,89.259,89.201,39.23722828]
["bitfinex","SOLUSD",1770490201316,0.5,89.259,89.22,10.97297575]
["bitfinex","SOLUSD",1770490201802,10.97297575,89.25,89.21,10.97297575]
["bitfinex","SOLUSD",1770490201991,0.5,89.249,89.21,10.97297575]
["bitfinex","SOLUSD",1770490202509,0.5,89.249,89.211,11.20938]
["bitfinex","SOLUSD",1770490203011,55.99241463,89.298,89.181,56.0651292]
["bitfinex","SOLUSD",1770490203012,10.97297575,89.24,89.206,11.21000113]
["bitfinex","SOLUSD",1770490203239,11.20473287,89.248,89.19,10.97297575]
["bitfinex","SOLUSD",1770490203240,0.5,89.229,89.19,10.97297575]
["bitfinex","SOLUSD",1770490203720,0.5,89.229,89.192,11.21168807]
["bitfinex","SOLUSD",1770490204402,0.5,89.227,89.192,11.21168807]
["bitfinex","SOLUSD",1770490204603,0.5,89.219,89.18,22.18619363]
["bitfinex","SOLUSD",1770490205220,10.97297575,89.21,89.18,11.21324889]
["bitfinex","SOLUSD",1770490205411,0.5,89.209,89.174,11.21392628]
["bitfinex","SOLUSD",1770490205615,0.5,89.209,89.178,11.10002356]
["bitfinex","SOLUSD",1770490206712,10.97297575,89.21,89.17,10.97297575]
["bitfinex","SOLUSD",1770490206713,0.5,89.207,89.171,11.21440827]
["bitfinex","SOLUSD",1770490207844,0.5,89.179,89.146,28.04386604]
["bitfinex","SOLUSD",1770490208010,0.5,89.179,89.14,10.97297575]
["bitfinex","SOLUSD",1770490208209,0.5,89.179,89.149,11.2170859]
["bitfinex","SOLUSD",1770490208623,0.5,89.179,89.141,11.21818243]
["bitfinex","SOLUSD",1770490209752,0.5,89.159,89.11,10.97297575]
["bitfinex","SOLUSD",1770490209955,0.5,89.149,89.11,10.97297575]
["bitfinex","SOLUSD",1770490210233,0.5,89.149,89.124,11.22031667]
["bitfinex","SOLUSD",1770490210430,0.5,89.139,89.103,11.22295729]
["bitfinex","SOLUSD",1770490210603,44.37727861,89.179,89.086,28.06256236]
["bitfinex","SOLUSD",1770490210604,0.5,89.129,89.1,10.97297575]
["bitfinex","SOLUSD",1770490210931,0.5,89.129,89.11,10.97297575]
["bitfinex","SOLUSD",1770490212024,0.5,89.129,89.1,10.97297575]
["bitfinex","SOLUSD",1770490212830,0.5,89.129,89.101,11.22321859]
["bitfinex","SOLUSD",1770490213706,0.5,89.129,89.11,10.97297575]
["bitfinex","SOLUSD",1770490213902,11.21735785,89.148,89.11,10.97297575]
["bitfinex","SOLUSD",1770490213903,0.5,89.139,89.11,10.97297575]
["bitfinex","SOLUSD",1770490214627,11.21735785,89.148,89.064,16.00090324]
["bitfinex","SOLUSD",1770490214628,0.5,89.137,89.1,10.97297575]
["bitfinex","SOLUSD",1770490214830,0.5,89.137,89.1,22.19622897]
["bitfinex","SOLUSD",1770490216128,0.5,89.129,89.1,11.22325322]
["bitfinex","SOLUSD",1770490216330,0.5,89.129,89.1,22.19622897]
["bitfinex","SOLUSD",1770490216514,0.5,89.129,89.11,10.97297575]
["bitfinex","SOLUSD",1770490216708,0.5,89.129,89.111,11.22195912]
["bitfinex","SOLUSD",1770490218928,5.13032502,89.181,89.111,11.22195912]
["bitfinex","SOLUSD",1770490218929,0.5,89.169,89.12,10.97297575]
["bitfinex","SOLUSD",1770490219117,11.21428251,89.172,89.111,11.22195912]
["bitfinex","SOLUSD",1770490219118,0.5,89.149,89.111,11.22195912]
["bitfinex","SOLUSD",1770490219616,10.97297575,89.18,89.14,10.97297575]
["bitfinex","SOLUSD",1770490219817,10.97297575,89.19,89.15,10.97297575]
["bitfinex","SOLUSD",1770490220015,11.21338197,89.18,89.15,10.97297575]
["bitfinex","SOLUSD",1770490220215,10.97297575,89.19,89.15,10.97297575]
["bitfinex","SOLUSD",1770490220216,11.21233315,89.188,89.15,10.97297575]
["bitfinex","SOLUSD",1770490220417,11.21299351,89.183,89.15,10.97297575]
["bitfinex","SOLUSD",1770490221017,11.21299351,89.183,89.151,11.21692409]
["bitfinex","SOLUSD",1770490221519,11.21299351,89.183,89.15,10.97297575]
["bitfinex","SOLUSD",1770490221724,0.4857664,89.182,89.151,11.21692409]
["bitfinex","SOLUSD",1770490222719,0.4857664,89.191,89.16,10.97297575]
["bitfinex","SOLUSD",1770490222922,0.4857664,89.191,89.161,11.21566604]
["bitfinex","SOLUSD",1770490223132,0.4857664,89.191,89.16,10.97297575]
["bitfinex","SOLUSD",1770490223133,0.4857664,89.19,89.16,10.97297575]
["bitfinex","SOLUSD",1770490224335,0.4857664,89.188,89.16,10.97297575]
["bitfinex","SOLUSD",1770490225222,0.4857664,89.179,89.142,0.47284928]
["bitfinex","SOLUSD",1770490226228,0.4857664,89.179,89.145,11.21765049]
["bitfinex","SOLUSD",1770490226437,0.4857664,89.149,89.112,11.22173752]
["bitfinex","SOLUSD",1770490226650,0.4857664,89.149,89.116,11.22126106]
["bitfinex","SOLUSD",1770490227016,0.4857664,89.129,89.097,0.47284928]
["bitfinex","SOLUSD",1770490227222,0.4857664,89.119,89.08,10.97297575]
["bitfinex","SOLUSD",1770490227531,0.4857664,89.119,89.088,11.2247764]
["bitfinex","SOLUSD",1770490228131,0.4857664,89.119,89.091,11.22447834]
["bitfinex","SOLUSD",1770490228331,0.4857664,89.119,89.091,39.28567419]
["bitfinex","SOLUSD",1770490228726,0.4857664,89.119,89.06,0.2]
["bitfinex","SOLUSD",1770490228727,0.4857664,89.117,89.082,11.22549228]
["bitfinex","SOLUSD",1770490229138,0.4857664,89.117,89.09,10.97297575]
["bitfinex","SOLUSD",1770490229338,0.4857664,89.126,89.091,11.22447834]
["bitfinex","SOLUSD",1770490229545,0.4857664,89.135,89.1,10.97297575]
["bitfinex","SOLUSD",1770490229735,0.4857664,89.135,89.11,10.97297575]
["bitfinex","SOLUSD",1770490229940,0.4857664,89.135,89.1,10.97297575]
["bitfinex","SOLUSD",1770490230347,0.4857664,89.135,89.101,11.22321859]
["bitfinex","SOLUSD",1770490230545,0.4857664,89.133,89.101,11.22321859]
["bitfinex","SOLUSD",1770490231236,11.21906343,89.134,89.1,11.22325153]
["bitfinex","SOLUSD",1770490231237,0.4857664,89.129,89.1,11.22325153]
["bitfinex","SOLUSD",1770490231434,0.4857664,89.129,89.094,11.2240838]
["bitfinex","SOLUSD",1770490231943,0.4857664,89.119,89.08,10.97297575]
["bitfinex","SOLUSD",1770490233154,0.4857664,89.119,89.09,10.97297575]
["bitfinex","SOLUSD",1770490233540,0.4857664,89.119,89.081,11.22573837]
["bitfinex","SOLUSD",1770490233951,0.4857664,89.119,89.09,10.97297575]
["bitfinex","SOLUSD",1770490234457,0.4857664,89.119,89.082,0.47284928]
["bitfinex","SOLUSD",1770490234750,0.4857664,89.117,89.081,11.22573837]
["bitfinex","SOLUSD",1770490234955,0.4857664,89.109,89.081,11.22573837]
["bitfinex","SOLUSD",1770490235158,0.4857664,89.109,89.075,0.47284928]
["bitfinex","SOLUSD",1770490235336,0.4857664,89.109,89.08,10.97297575]
["bitfinex","SOLUSD",1770490236445,0.4857664,89.109,89.08,11.4258083]
["bitfinex","SOLUSD",1770490237351,0.4857664,89.109,89.045,72.15193285]
["bitfinex","SOLUSD",1770490237352,0.47232513,89.099,89.068,11.2273086]
["bitfinex","SOLUSD",1770490237733,0.47232513,89.099,89.063,11.22788627]
["bitfinex","SOLUSD",1770490237934,0.47232513,89.089,89.063,11.22788627]
["bitfinex","SOLUSD",1770490238749,0.47232513,89.079,89.06,0.2]
["bitfinex","SOLUSD",1770490240337,56.10352573,89.121,89.06,0.2]
["bitfinex","SOLUSD",1770490240338,0.47232513,89.069,89.06,0.2]
["bitfinex","SOLUSD",1770490240838,0.47232513,89.069,89.041,11.23073465]
["bitfinex","SOLUSD",1770490241437,0.47232513,89.049,89.04,0.2]
["bitfinex","SOLUSD",1770490241640,0.47232513,89.049,89.017,0.45283255]
["bitfinex","SOLUSD",1770490242159,0.47232513,89.049,89.024,11.23286318]
["bitfinex","SOLUSD",1770490242459,0.47232513,89.049,89.02,0.2]
["bitfinex","SOLUSD",1770490243485,0.47232513,89.047,89.02,0.2]
["bitfinex","SOLUSD",1770490243764,0.47232513,89.039,89.02,0.2]
["bitfinex","SOLUSD",1770490244059,0.47232513,89.039,89.0,11.17297575]
["bitfinex","SOLUSD",1770490245059,0.47232513,89.037,89.001,11.23582881]
["bitfinex","SOLUSD",1770490245353,0.47232513,89.037,89.02,10.97297575]
["bitfinex","SOLUSD",1770490245742,7.09675391,89.065,89.001,11.23582881]
["bitfinex","SOLUSD",1770490245743,7.56907904,89.065,89.031,0.45283255]
["bitfinex","SOLUSD",1770490245942,7.56907904,89.065,89.04,10.97297575]
["bitfinex","SOLUSD",1770490246668,7.09675391,89.065,89.05,10.97297575]
["bitfinex","SOLUSD",1770490246840,0.47232513,89.075,89.05,10.97297575]
["bitfinex","SOLUSD",1770490247163,0.47232513,89.075,89.051,11.22952016]
["bitfinex","SOLUSD",1770490248051,0.47232513,89.083,89.051,11.22952016]
["bitfinex","SOLUSD",1770490248360,0.47232513,89.083,89.051,11.68235271]
["bitfinex","SOLUSD",1770490248564,0.47232513,89.083,89.051,11.22952016]
["bitfinex","SOLUSD",1770490248565,0.47232513,89.082,89.051,11.22952016]
["bitfinex","SOLUSD",1770490250756,0.47232513,89.082,89.052,0.45283255]
["bitfinex","SOLUSD",1770490250962,7.09427482,89.108,89.071,0.45283255]
["bitfinex","SOLUSD",1770490250963,0.47232513,89.1,89.071,0.45283255]
["bitfinex","SOLUSD",1770490251176,0.47232513,89.1,89.08,10.97297575]
["bitfinex","SOLUSD",1770490251380,7.09427482,89.108,89.09,10.97297575]
["bitfinex","SOLUSD",1770490251664,0.47232513,89.107,89.08,10.97297575]
["bitfinex","SOLUSD",1770490252062,7.09427482,89.108,89.09,10.97297575]
["bitfinex","SOLUSD",1770490252957,7.09427482,89.108,89.091,11.22447834]
["bitfinex","SOLUSD",1770490253151,0.47232513,89.127,89.092,0.45283255]
["bitfinex","SOLUSD",1770490253362,0.47232513,89.127,89.11,10.97297575]
["bitfinex","SOLUSD",1770490253760,0.47232513,89.127,89.1,10.97297575]
["bitfinex","SOLUSD",1770490255165,0.47232513,89.119,89.087,11.22495275]
["bitfinex","SOLUSD",1770490255362,0.47232513,89.119,89.092,11.22430941]
["bitfinex","SOLUSD",1770490255575,0.47232513,89.119,89.101,11.22321859]
["bitfinex","SOLUSD",1770490255861,0.47232513,89.119,89.095,11.22391234]
["bitfinex","SOLUSD",1770490256163,0.47232513,89.119,89.087,11.2249119]
["bitfinex","SOLUSD",1770490257251,10.97297575,89.11,89.082,11.22561235]
["bitfinex","SOLUSD",1770490257455,0.47232513,89.117,89.083,0.45283255]
["bitfinex","SOLUSD",1770490259046,0.47232513,89.099,89.076,11.22627694]
["bitfinex","SOLUSD",1770490259251,0.47232513,89.099,89.066,0.45283255]
["bitfinex","SOLUSD",1770490259755,5.13032502,89.141,89.061,11.22825928]
["bitfinex","SOLUSD",1770490259756,0.47232513,89.117,89.09,11.01342251]
["bitfinex","SOLUSD",1770490259956,0.47232513,89.126,89.091,0.45283255]
["bitfinex","SOLUSD",1770490260951,0.47232513,89.119,89.092,11.22435235]
["bitfinex","SOLUSD",1770490261956,0.47232513,89.136,89.11,11.01342251]
["bitfinex","SOLUSD",1770490262158,0.47232513,89.136,89.108,0.45283255]
["bitfinex","SOLUSD",1770490262356,0.47232513,89.129,89.093,0.45283255]
["bitfinex","SOLUSD",1770490262557,0.47232513,89.129,89.1,11.01342251]
["bitfinex","SOLUSD",1770490262873,0.47232513,89.15,89.121,11.22069994]
["bitfinex","SOLUSD",1770490263068,0.47232513,89.198,89.141,0.45283255]
["bitfinex","SOLUSD",1770490263369,11.01342251,89.19,89.158,0.45283255]
["bitfinex","SOLUSD",1770490263671,18.30573202,89.199,89.147,0.45283255]
["bitfinex","SOLUSD",1770490263672,11.48574764,89.18,89.147,0.45283255]
["bitfinex","SOLUSD",1770490263879,11.01342251,89.18,89.147,0.45283255]
["bitfinex","SOLUSD",1770490264079,0.47232513,89.179,89.147,0.45283255]
["bitfinex","SOLUSD",1770490264369,0.47232513,89.189,89.142,0.45283255]
["bitfinex","SOLUSD",1770490264776,0.47232513,89.179,89.14,0.45283255]
["bitfinex","SOLUSD",1770490264974,0.47232513,89.179,89.15,11.46625506]
["bitfinex","SOLUSD",1770490265168,0.47232513,89.208,89.171,0.45283255]
["bitfinex","SOLUSD",1770490265474,11.01342251,89.22,89.181,0.45283255]
["bitfinex","SOLUSD",1770490265475,0.48173652,89.219,89.181,0.45283255]
["bitfinex","SOLUSD",1770490265676,0.48173652,89.219,89.19,11.01342251]
["bitfinex","SOLUSD",1770490265865,0.48173652,89.209,89.171,0.46472904]
["bitfinex","SOLUSD",1770490266063,0.48173652,89.211,89.18,11.01342251]
["bitfinex","SOLUSD",1770490266269,0.48173652,89.229,89.2,11.01342251]
["bitfinex","SOLUSD",1770490266463,0.48173652,89.229,89.188,0.46472904]
["bitfinex","SOLUSD",1770490266666,0.48173652,89.229,89.19,11.01342251]
["bitfinex","SOLUSD",1770490266882,0.82200002,89.237,89.142,95.35348094]
["bitfinex","SOLUSD",1770490266883,0.48173652,89.209,89.156,0.46472904]
["bitfinex","SOLUSD",1770490267180,0.48173652,89.232,89.162,0.46472904]
["bitfinex","SOLUSD",1770490267479,0.48173652,89.219,89.18,11.01342251]
["bitfinex","SOLUSD",1770490267669,0.48173652,89.209,89.175,0.46472904]
["bitfinex","SOLUSD",1770490267873,11.01342251,89.2,89.164,0.46472904]
["bitfinex","SOLUSD",1770490268179,0.48173652,89.189,89.16,11.47815155]
["bitfinex","SOLUSD",1770490268878,0.48173652,89.189,89.16,11.01342251]
["bitfinex","SOLUSD",1770490269075,0.48173652,89.189,89.157,11.21616922]
["bitfinex","SOLUSD",1770490269400,0.48173652,89.189,89.161,11.21566604]
["bitfinex","SOLUSD",1770490270187,0.48173652,89.189,89.154,11.21642404]
["bitfinex","SOLUSD",1770490270370,0.48173652,89.189,89.16,11.21578654]
["bitfinex","SOLUSD",1770490270559,0.48173652,89.189,89.16,22.22920905]
["bitfinex","SOLUSD",1770490270760,0.48173652,89.189,89.136,28.04690908]
["bitfinex","SOLUSD",1770490270761,0.48173652,89.179,89.149,11.21706711]
["bitfinex","SOLUSD",1770490271077,0.48173652,89.179,89.15,11.01342251]
["bitfinex","SOLUSD",1770490271266,0.48173652,89.179,89.143,11.2179054]
["bitfinex","SOLUSD",1770490272878,0.48173652,89.179,89.143,11.2179054]
["bitfinex","SOLUSD",1770490273662,11.213528,89.178,89.14,11.01342251]
["bitfinex","SOLUSD",1770490273866,0.49372747,89.177,89.141,11.21818243]
["bitfinex","SOLUSD",1770490274066,0.49372747,89.177,89.15,11.01342251]
["bitfinex","SOLUSD",1770490274486,0.49372747,89.189,89.16,11.01342251]
["bitfinex","SOLUSD",1770490274672,0.82200002,89.201,89.18,11.46841505]
["bitfinex","SOLUSD",1770490274875,0.82200002,89.201,89.18,11.01342251]
["bitfinex","SOLUSD",1770490275490,0.82200002,89.201,89.17,11.46841505]
["bitfinex","SOLUSD",1770490275667,0.82200002,89.201,89.18,11.01342251]
["bitfinex","SOLUSD",1770490276064,0.82200002,89.201,89.171,39.70542148]
["bitfinex","SOLUSD",1770490276268,0.49372747,89.2,89.171,11.66940081]
["bitfinex","SOLUSD",1770490276684,0.49372747,89.2,89.171,11.21440827]
["bitfinex","SOLUSD",1770490276878,0.49372747,89.199,89.171,11.21440827]
["bitfinex","SOLUSD",1770490277577,0.49372747,89.199,89.166,11.21502847]
["bitfinex","SOLUSD",1770490277880,0.49372747,89.199,89.141,56.09091215]
["bitfinex","SOLUSD",1770490277881,0.49372747,89.189,89.155,11.21633384]
["bitfinex","SOLUSD",1770490278275,0.49372747,89.189,89.16,11.21578973]
["bitfinex","SOLUSD",1770490280392,0.49372747,89.179,89.14,11.01342251]
["bitfinex","SOLUSD",1770490280573,0.49372747,89.169,89.13,39.06229056]
["bitfinex","SOLUSD",1770490280883,0.49372747,89.169,89.139,11.2183353]
["bitfinex","SOLUSD",1770490282167,0.49372747,89.159,89.128,11.2198]
["bitfinex","SOLUSD",1770490282485,0.49372747,89.159,89.118,28.05252549]
["bitfinex","SOLUSD",1770490282486,0.49372747,89.159,89.13,11.01342251]
["bitfinex","SOLUSD",1770490283272,0.49372747,89.157,89.121,11.22069994]
["bitfinex","SOLUSD",1770490283573,0.49372747,89.158,89.13,11.01342251]
["bitfinex","SOLUSD",1770490283778,56.64410441,89.262,89.121,11.22069994]
["bitfinex","SOLUSD",1770490283779,0.49372747,89.18,89.15,11.01342251]
["bitfinex","SOLUSD",1770490284287,0.49372747,89.18,89.16,11.01342251]
["bitfinex","SOLUSD",1770490284583,0.49372747,89.18,89.161,11.21566604]
["bitfinex","SOLUSD",1770490286088,0.49372747,89.18,89.137,0.45499254]
["bitfinex","SOLUSD",1770490286266,0.49372747,89.18,89.15,11.01342251]
["bitfinex","SOLUSD",1770490287374,0.49372747,89.18,89.152,11.21676774]
["bitfinex","SOLUSD",1770490288189,0.49372747,89.206,89.171,0.45499254]
["bitfinex","SOLUSD",1770490288368,0.49372747,89.206,89.18,11.01342251]
["bitfinex","SOLUSD",1770490289485,0.49372747,89.206,89.181,11.21315078]
["bitfinex","SOLUSD",1770490290189,0.49372747,89.189,89.151,0.45499254]
["bitfinex","SOLUSD",1770490290375,0.49372747,89.189,89.164,11.21518652]
["bitfinex","SOLUSD",1770490290566,0.49372747,89.189,89.168,11.21468885]
["bitfinex","SOLUSD",1770490291689,0.49372747,89.189,89.161,11.21566604]
["bitfinex","SOLUSD",1770490292586,0.49372747,89.189,89.154,28.04116548]
["bitfinex","SOLUSD",1770490292785,0.49372747,89.189,89.16,11.01342251]
["bitfinex","SOLUSD",1770490293494,0.49372747,89.189,89.152,11.21679827]
["bitfinex","SOLUSD",1770490293668,0.49372747,89.187,89.152,11.21679827]
["bitfinex","SOLUSD",1770490293987,0.49372747,89.169,89.13,11.01342251]
["bitfinex","SOLUSD",1770490294166,0.49372747,89.159,89.129,11.21964019]
["bitfinex","SOLUSD",1770490294568,0.49372747,89.159,89.121,11.22069994]
["bitfinex","SOLUSD",1770490294788,0.49372747,89.159,89.121,11.67569248]
["bitfinex","SOLUSD",1770490295165,0.49372747,89.179,89.14,11.01342251]
["bitfinex","SOLUSD",1770490295866,0.49032908,89.169,89.13,11.49018894]
["bitfinex","SOLUSD",1770490296067,0.49032908,89.159,89.121,39.74921623]
["bitfinex","SOLUSD",1770490296467,0.49032908,89.159,89.122,0.47676643]
["bitfinex","SOLUSD",1770490296668,0.49032908,89.159,89.13,11.01342251]
["bitfinex","SOLUSD",1770490297388,0.49032908,89.159,89.131,11.21944104]
["bitfinex","SOLUSD",1770490297779,0.49032908,89.157,89.121,11.22059895]
["bitfinex","SOLUSD",1770490297979,0.49032908,89.154,89.121,11.22059895]
["bitfinex","SOLUSD",1770490298889,0.49032908,89.152,89.121,11.22059895]
["bitfinex","SOLUSD",1770490299089,0.49032908,89.151,89.121,11.22059895]
["bitfinex","SOLUSD",1770490300090,0.49032908,89.149,89.121,11.22059895]
["bitfinex","SOLUSD",1770490300893,0.49032908,89.149,89.114,11.69834777]
["bitfinex","SOLUSD",1770490301274,0.49032908,89.149,89.12,11.01342251]
["bitfinex","SOLUSD",1770490302079,0.49032908,89.129,89.087,0.47676643]
["bitfinex","SOLUSD",1770490302298,11.21730156,89.148,89.09,11.22450988]
["bitfinex","SOLUSD",1770490302299,0.49032908,89.119,89.09,11.22450988]
["bitfinex","SOLUSD",1770490302496,0.49032908,89.119,89.087,0.47676643]
["bitfinex","SOLUSD",1770490302698,0.49032908,89.119,89.087,11.22492357]
["bitfinex","SOLUSD",1770490302996,0.49032908,89.139,89.1,11.01342251]
["bitfinex","SOLUSD",1770490303876,39.26055547,89.148,89.07,11.21342251]
["bitfinex","SOLUSD",1770490303877,0.49032908,89.109,89.07,11.21342251]
["bitfinex","SOLUSD",1770490304092,0.49032908,89.089,89.07,0.2]
["bitfinex","SOLUSD",1770490307191,0.49032908,89.087,89.07,0.2]
["bitfinex","SOLUSD",1770490307388,0.49032908,89.087,89.052,11.22927764]
["bitfinex","SOLUSD",1770490307594,0.49032908,89.079,89.052,11.22927764]
["bitfinex","SOLUSD",1770490307797,0.49032908,89.079,89.047,0.47676643]
["bitfinex","SOLUSD",1770490307984,0.49032908,89.078,89.047,0.47676643]
["bitfinex","SOLUSD",1770490308797,0.82200002,89.079,89.06,11.01342251]
["bitfinex","SOLUSD",1770490309508,30.0,89.088,89.07,11.01342251]
["bitfinex","SOLUSD",1770490309679,0.49032908,89.095,89.071,0.47676643]
["bitfinex","SOLUSD",1770490309886,0.49032908,89.095,89.072,11.22687264]
["bitfinex","SOLUSD",1770490311179,56.19897654,89.195,89.072,11.22687264]
["bitfinex","SOLUSD",1770490311180,0.49032908,89.123,89.081,0.47676643]
["bitfinex","SOLUSD",1770490311489,0.49032908,89.138,89.101,0.47676643]
["bitfinex","SOLUSD",1770490312687,0.49032908,89.138,89.111,0.47676643]
["bitfinex","SOLUSD",1770490313308,0.49032908,89.138,89.112,11.22183319]
["bitfinex","SOLUSD",1770490313705,0.49032908,89.138,89.103,11.22284648]
["bitfinex","SOLUSD",1770490313914,0.49032908,89.138,89.108,11.22231533]
["bitfinex","SOLUSD",1770490314197,0.49032908,89.138,89.1,11.01342251]
["bitfinex","SOLUSD",1770490314198,0.49032908,89.138,89.112,10.72183319]
["bitfinex","SOLUSD",1770490314404,0.49032908,89.138,89.12,11.01342251]
["bitfinex","SOLUSD",1770490314781,7.10473286,89.139,89.12,11.01342251]
["bitfinex","SOLUSD",1770490314988,7.10473286,89.139,89.12,10.51342251]
["bitfinex","SOLUSD",1770490315605,7.10473286,89.139,89.114,11.22158134]
["bitfinex","SOLUSD",1770490315815,0.49032908,89.138,89.102,11.22299442]
["bitfinex","SOLUSD",1770490316108,0.49032908,89.129,89.102,11.22299442]
["bitfinex","SOLUSD",1770490317402,0.49032908,89.129,89.107,11.22243397]
["bitfinex","SOLUSD",1770490317605,0.49032908,89.135,89.11,11.01342251]
["bitfinex","SOLUSD",1770490318194,0.49032908,89.135,89.11,11.49018894]
["bitfinex","SOLUSD",1770490318491,0.49032908,89.135,89.111,0.47676643]
["bitfinex","SOLUSD",1770490320007,0.49032908,89.135,89.111,11.2219459]
["bitfinex","SOLUSD",1770490321412,0.49032908,89.135,89.103,11.2229555]
["bitfinex","SOLUSD",1770490321593,18.30062461,89.136,89.103,11.2229555]
["bitfinex","SOLUSD",1770490321594,0.49032908,89.129,89.103,11.2229555]
["bitfinex","SOLUSD",1770490322111,11.21975774,89.129,89.096,11.22376268]
["bitfinex","SOLUSD",1770490322315,0.49032908,89.119,89.082,0.47676643]
["bitfinex","SOLUSD",1770490322807,0.49032908,89.119,89.08,10.98107496]
["bitfinex","SOLUSD",1770490323191,11.22107767,89.118,89.083,11.22548524]
["bitfinex","SOLUSD",1770490323491,0.49032908,89.117,89.083,11.22548524]
["bitfinex","SOLUSD",1770490323693,0.49032908,89.115,89.083,11.22548524]
["bitfinex","SOLUSD",1770490323902,0.49032908,89.109,89.057,28.07186493]
["bitfinex","SOLUSD",1770490324108,0.49032908,89.089,89.05,11.00430853]
["bitfinex","SOLUSD",1770490324893,0.49032908,89.089,89.05,11.4275421]
["bitfinex","SOLUSD",1770490325093,0.49032908,89.089,89.06,11.00430853]
["bitfinex","SOLUSD",1770490325607,0.49338919,89.101,89.07,11.00430853]
["bitfinex","SOLUSD",1770490326315,0.49338919,89.101,89.08,11.00430853]
["bitfinex","SOLUSD",1770490326694,0.49338919,89.101,89.07,11.4275421]
["bitfinex","SOLUSD",1770490327021,0.49338919,89.101,89.071,0.42323357]
["bitfinex","SOLUSD",1770490327313,0.49338919,89.101,89.08,11.00430853]
["bitfinex","SOLUSD",1770490327611,7.08788943,89.109,89.09,11.00430853]
["bitfinex","SOLUSD",1770490327993,0.49338919,89.108,89.073,0.42323357]
["bitfinex","SOLUSD",1770490328216,0.49338919,89.107,89.072,11.22687264]
["bitfinex","SOLUSD",1770490329424,0.49338919,89.107,89.06,11.00430853]
["bitfinex","SOLUSD",1770490329598,0.49338919,89.099,89.053,0.42323357]
["bitfinex","SOLUSD",1770490329996,0.49338919,89.097,89.053,0.42323357]
["bitfinex","SOLUSD",1770490330214,0.49338919,89.096,89.053,0.42323357]
["bitfinex","SOLUSD",1770490330720,0.49338919,89.096,89.048,28.07459002]
["bitfinex","SOLUSD",1770490330721,0.49338919,89.096,89.06,11.4275421]
["bitfinex","SOLUSD",1770490330896,0.49338919,89.094,89.06,0.42323357]
["bitfinex","SOLUSD",1770490332315,0.49338919,89.094,89.061,11.22825928]
["bitfinex","SOLUSD",1770490333916,0.49276572,89.092,89.061,11.22825928]
["bitfinex","SOLUSD",1770490334315,18.08867908,89.1,89.071,0.42323357]
["bitfinex","SOLUSD",1770490334316,7.08437055,89.1,89.071,0.42323357]
["bitfinex","SOLUSD",1770490334619,0.49276572,89.115,89.09,11.00430853]
["bitfinex","SOLUSD",1770490335608,0.49276572,89.115,89.091,11.22447834]
["bitfinex","SOLUSD",1770490336318,0.49276572,89.124,89.092,0.42323357]
["bitfinex","SOLUSD",1770490336618,0.49276572,89.124,89.1,11.00430853]
["bitfinex","SOLUSD",1770490336914,0.49276572,89.124,89.092,0.42323357]
["bitfinex","SOLUSD",1770490337813,0.49276572,89.124,89.1,11.00430853]
["bitfinex","SOLUSD",1770490338719,0.49276572,89.124,89.094,0.42323357]
["bitfinex","SOLUSD",1770490340026,0.49276572,89.124,89.095,11.2239744]
["bitfinex","SOLUSD",1770490340721,0.49276572,89.124,89.1,11.00430853]
["bitfinex","SOLUSD",1770490341724,0.49276572,89.124,89.095,11.64720797]
["bitfinex","SOLUSD",1770490342324,0.49276572,89.124,89.097,11.22372245]
["bitfinex","SOLUSD",1770490343319,0.49276572,89.124,89.092,11.22429872]
["bitfinex","SOLUSD",1770490343522,0.49276572,89.119,89.083,11.22538167]
["bitfinex","SOLUSD",1770490343824,11.22044814,89.123,89.063,11.22790314]
["bitfinex","SOLUSD",1770490343825,0.49276572,89.099,89.063,11.22790314]
["bitfinex","SOLUSD",1770490344199,0.49276572,89.099,89.062,11.22804338]
["bitfinex","SOLUSD",1770490344404,0.49276572,89.089,89.054,11.22914186]
["bitfinex","SOLUSD",1770490344611,0.49276572,89.089,89.055,0.42323357]
["bitfinex","SOLUSD",1770490345905,0.49276572,89.089,89.056,11.22888968]
["bitfinex","SOLUSD",1770490346418,0.49276572,89.089,89.056,11.65212325]
["bitfinex","SOLUSD",1770490347816,0.49276572,89.087,89.056,11.22888968]
["bitfinex","SOLUSD",1770490348023,0.49276572,89.087,89.049,28.07442628]
["bitfinex","SOLUSD",1770490349012,0.49276572,89.087,89.05,11.00430853]
["bitfinex","SOLUSD",1770490349220,0.49276572,89.095,89.07,11.00430853]
["bitfinex","SOLUSD",1770490350219,0.49276572,89.095,89.071,11.65023225]
["bitfinex","SOLUSD",1770490351123,0.49276572,89.095,89.072,0.42323357]
["bitfinex","SOLUSD",1770490351324,0.49276572,89.095,89.071,11.22699868]
["bitfinex","SOLUSD",1770490351514,0.49276572,89.102,89.08,11.00430853]
["bitfinex","SOLUSD",1770490351911,0.49276572,89.102,89.071,39.29449539]
["bitfinex","SOLUSD",1770490352115,0.49276572,89.102,89.071,11.22699868]
["bitfinex","SOLUSD",1770490352423,0.49276572,89.102,89.064,11.65111464]
["bitfinex","SOLUSD",1770490352631,0.49276572,89.102,89.065,0.42323357]
["bitfinex","SOLUSD",1770490352826,0.49276572,89.099,89.064,11.22788107]
["bitfinex","SOLUSD",1770490353046,11.22315822,89.102,89.049,11.22968425]
["bitfinex","SOLUSD",1770490353047,0.49276572,89.079,89.049,11.22968425]
["bitfinex","SOLUSD",1770490353325,0.49276572,89.079,89.053,11.22921755]
["bitfinex","SOLUSD",1770490354128,0.49276572,89.069,89.043,11.23050004]
["bitfinex","SOLUSD",1770490355127,0.49276572,89.069,89.04,11.00430853]
["bitfinex","SOLUSD",1770490355431,30.0,89.078,89.051,0.42323357]
["bitfinex","SOLUSD",1770490355831,7.08418191,89.103,89.036,11.23141201]
["bitfinex","SOLUSD",1770490355832,0.49787337,89.069,89.036,11.23141201]
["bitfinex","SOLUSD",1770490356527,0.49787337,89.059,89.036,11.23141201]
["bitfinex","SOLUSD",1770490356911,0.49787337,89.059,89.031,11.2319999]
["bitfinex","SOLUSD",1770490357318,0.49787337,89.059,89.03,0.42323357]
["bitfinex","SOLUSD",1770490357622,0.49787337,89.076,89.031,0.42323357]
["bitfinex","SOLUSD",1770490358011,0.49787337,89.069,89.031,0.42323357]
["bitfinex","SOLUSD",1770490358430,0.49787337,89.086,89.06,11.00430853]
["bitfinex","SOLUSD",1770490358637,0.49787337,89.086,89.05,0.42323357]
["bitfinex","SOLUSD",1770490359709,0.49787337,89.086,89.052,0.42323357]
["bitfinex","SOLUSD",1770490360538,0.49787337,89.079,89.051,11.22952016]
["bitfinex","SOLUSD",1770490360940,0.49787337,89.097,89.061,0.42323357]
["bitfinex","SOLUSD",1770490361230,0.49787337,89.097,89.06,11.00430853]
["bitfinex","SOLUSD",1770490361437,0.49787337,89.097,89.061,0.42323357]
["bitfinex","SOLUSD",1770490361635,0.49787337,89.089,89.051,11.22952016]
["bitfinex","SOLUSD",1770490361815,0.49787337,89.079,89.045,11.65351039]
["bitfinex","SOLUSD",1770490362432,0.49787337,89.079,89.045,39.72920245]
["bitfinex","SOLUSD",1770490362629,0.49787337,89.079,89.046,0.42323357]
["bitfinex","SOLUSD",1770490362831,0.49787337,89.079,89.05,11.00430853]
["bitfinex","SOLUSD",1770490363030,0.49787337,89.079,89.051,0.42323357]
["bitfinex","SOLUSD",1770490363231,11.00430853,89.1,89.051,0.42323357]
["bitfinex","SOLUSD",1770490363232,0.49787337,89.098,89.051,0.42323357]
["bitfinex","SOLUSD",1770490365031,0.49787337,89.098,89.01,5.36086188]
["bitfinex","SOLUSD",1770490365032,0.49787337,89.108,89.071,0.42323357]
["bitfinex","SOLUSD",1770490365335,0.49787337,89.102,89.071,0.42323357]
["bitfinex","SOLUSD",1770490365533,0.49787337,89.099,89.064,0.42323357]
["bitfinex","SOLUSD",1770490366215,0.49787337,89.099,89.065,11.22775501]
["bitfinex","SOLUSD",1770490366423,7.58205528,89.103,89.071,0.42323357]
["bitfinex","SOLUSD",1770490366634,0.49787337,89.102,89.071,0.42323357]
["bitfinex","SOLUSD",1770490368240,7.08418191,89.103,89.065,39.29714253]
["bitfinex","SOLUSD",1770490368241,0.49787337,89.099,89.072,11.22687264]
["bitfinex","SOLUSD",1770490368946,7.08418191,89.103,89.073,0.42323357]
["bitfinex","SOLUSD",1770490369237,0.49787337,89.102,89.073,0.42323357]
["bitfinex","SOLUSD",1770490370728,0.49787337,89.102,89.074,11.22662056]
["bitfinex","SOLUSD",1770490372654,0.3674979,89.102,89.074,11.22662056]
["bitfinex","SOLUSD",1770490372845,0.3674979,89.102,89.072,0.47174498]
["bitfinex","SOLUSD",1770490373951,0.3674979,89.102,89.074,0.47174498]
["bitfinex","SOLUSD",1770490376131,0.3674979,89.102,89.075,11.22649452]
["bitfinex","SOLUSD",1770490376333,0.3674979,89.102,89.076,0.47174498]
["bitfinex","SOLUSD",1770490376532,0.3674979,89.102,89.08,11.47605351]
["bitfinex","SOLUSD",1770490376929,7.08418191,89.103,89.081,0.47174498]
["bitfinex","SOLUSD",1770490377426,0.49787337,89.111,89.081,0.47174498]
["bitfinex","SOLUSD",1770490377628,28.04467787,89.144,89.075,39.29273083]
["bitfinex","SOLUSD",1770490377629,0.49787337,89.109,89.076,0.47174498]
["bitfinex","SOLUSD",1770490378548,0.49787337,89.109,89.077,11.22624246]
["bitfinex","SOLUSD",1770490379241,0.49787337,89.109,89.077,11.69798744]
["bitfinex","SOLUSD",1770490379446,0.49787337,89.109,89.078,0.47174498]
["bitfinex","SOLUSD",1770490379845,0.49787337,89.109,89.07,11.00430853]
["bitfinex","SOLUSD",1770490380151,0.49787337,89.099,89.07,11.2270379]
["bitfinex","SOLUSD",1770490380534,0.49787337,89.099,89.074,11.22657628]
["bitfinex","SOLUSD",1770490380935,0.49787337,89.099,89.067,11.69924787]
["bitfinex","SOLUSD",1770490381155,0.49787337,89.099,89.071,0.47174498]
["bitfinex","SOLUSD",1770490381333,28.05159289,89.122,89.067,39.29626011]
["bitfinex","SOLUSD",1770490381334,0.49787337,89.106,89.081,0.47174498]
["bitfinex","SOLUSD",1770490381961,0.09787338,89.106,89.09,11.01018152]
["bitfinex","SOLUSD",1770490382166,7.1911961,89.115,89.091,0.47174498]
["bitfinex","SOLUSD",1770490382751,5.46086188,89.19,89.067,39.29626011]
["bitfinex","SOLUSD",1770490382752,11.01018152,89.14,89.101,0.47174498]
["bitfinex","SOLUSD",1770490382951,11.21831801,89.14,89.103,0.47174498]
["bitfinex","SOLUSD",1770490383433,7.2093758,89.146,89.11,11.4819265]
["bitfinex","SOLUSD",1770490384043,0.49787337,89.139,89.103,0.47174498]
["bitfinex","SOLUSD",1770490385354,0.45203034,89.129,89.103,0.47174498]
["bitfinex","SOLUSD",1770490385738,0.45203034,89.129,89.104,11.22284072]
["bitfinex","SOLUSD",1770490387331,0.45203034,89.129,89.106,11.22258882]
["bitfinex","SOLUSD",1770490387534,0.45203034,89.129,89.101,11.22318749]
["bitfinex","SOLUSD",1770490387752,0.45203034,89.119,89.083,0.47924124]
["bitfinex","SOLUSD",1770490387951,0.45203034,89.099,89.07,0.47924124]
["bitfinex","SOLUSD",1770490388955,0.45203034,89.099,89.073,11.22664539]
["bitfinex","SOLUSD",1770490390251,0.45203034,89.097,89.062,0.47924124]
["bitfinex","SOLUSD",1770490390760,0.45203034,89.089,89.062,0.47924124]
["bitfinex","SOLUSD",1770490391359,0.45203034,89.089,89.063,11.22800714]
["bitfinex","SOLUSD",1770490392763,30.0,89.096,89.071,0.47614691]
["bitfinex","SOLUSD",1770490392941,7.21836957,89.097,89.071,0.47614691]
["bitfinex","SOLUSD",1770490394349,7.21836957,89.097,89.073,0.47614691]
["bitfinex","SOLUSD",1770490394949,0.46663296,89.096,89.073,0.47614691]
["bitfinex","SOLUSD",1770490395946,0.46663296,89.096,89.074,11.22662056]
["bitfinex","SOLUSD",1770490396667,0.46663296,89.096,89.074,11.70276747]
["bitfinex","SOLUSD",1770490397047,7.21836957,89.097,89.077,0.47614691]
["bitfinex","SOLUSD",1770490397869,7.68500253,89.097,89.077,0.47614691]
["bitfinex","SOLUSD",1770490398877,0.46663296,89.096,89.077,0.47614691]
["bitfinex","SOLUSD",1770490399550,0.46663296,89.096,89.076,11.22636849]
["bitfinex","SOLUSD",1770490401071,7.21836957,89.097,89.062,0.47614691]
["bitfinex","SOLUSD",1770490401072,0.46663296,89.089,89.062,0.47614691]
["bitfinex","SOLUSD",1770490401262,0.46663296,89.089,89.051,28.54967789]
["bitfinex","SOLUSD",1770490401461,0.46663296,89.089,89.052,0.47614691]
["bitfinex","SOLUSD",1770490402168,0.46663296,89.089,89.065,11.22769437]
["bitfinex","SOLUSD",1770490404571,0.46663296,89.089,89.066,0.47614691]
["bitfinex","SOLUSD",1770490404770,0.46663296,89.096,89.066,0.47614691]
["bitfinex","SOLUSD",1770490405667,0.46663296,89.096,89.068,0.47614691]
["bitfinex","SOLUSD",1770490406170,0.46663296,89.096,89.067,11.22750289]
["bitfinex","SOLUSD",1770490406367,0.46663296,89.096,89.068,0.47614691]
["bitfinex","SOLUSD",1770490408452,7.21836957,89.097,89.071,0.47614691]
["bitfinex","SOLUSD",1770490409063,0.46663296,89.096,89.071,0.47614691]
["bitfinex","SOLUSD",1770490409251,0.46663296,89.096,88.964,44.96167001]
["bitfinex","SOLUSD",1770490409252,11.22384843,89.096,89.052,28.07327122]
["bitfinex","SOLUSD",1770490409456,0.46663296,89.079,89.05,0.47614691]
["bitfinex","SOLUSD",1770490409658,0.46663296,89.079,89.057,11.228721]
["bitfinex","SOLUSD",1770490410571,0.46663296,89.079,89.052,0.47614691]
["bitfinex","SOLUSD",1770490410759,7.21836957,89.097,89.051,11.22952016]
["bitfinex","SOLUSD",1770490410760,0.46663296,89.089,89.061,0.47614691]
["bitfinex","SOLUSD",1770490411377,0.46663296,89.079,89.052,0.47614691]
["bitfinex","SOLUSD",1770490412576,0.46663296,89.079,89.053,11.70541487]
["bitfinex","SOLUSD",1770490412788,0.46663296,89.079,89.054,0.47614691]
["bitfinex","SOLUSD",1770490413763,0.46663296,89.094,89.061,0.47614691]
["bitfinex","SOLUSD",1770490415280,0.46663296,89.094,89.063,0.47614691]
["bitfinex","SOLUSD",1770490417180,0.46663296,89.094,89.065,0.49702366]
["bitfinex","SOLUSD",1770490417894,0.46913175,89.089,89.065,0.49702366]
["bitfinex","SOLUSD",1770490418178,0.46913175,89.089,89.059,0.49702366]
["bitfinex","SOLUSD",1770490418378,0.46913175,89.069,89.044,11.7273733]
["bitfinex","SOLUSD",1770490418587,0.46913175,89.069,89.045,0.49702366]
["bitfinex","SOLUSD",1770490418957,0.46913175,89.059,89.024,0.49702366]
["bitfinex","SOLUSD",1770490419181,4.40845264,89.04,89.018,0.49702366]
["bitfinex","SOLUSD",1770490419476,0.46913175,89.039,89.018,0.49702366]
["bitfinex","SOLUSD",1770490419662,0.46913175,89.039,89.002,11.23561757]
["bitfinex","SOLUSD",1770490419859,0.46913175,89.029,89.0,0.2]
["bitfinex","SOLUSD",1770490420582,0.46913175,89.029,89.001,0.49702366]
["bitfinex","SOLUSD",1770490420995,0.46913175,89.029,89.004,0.49702366]
["bitfinex","SOLUSD",1770490421277,0.46913175,89.027,89.004,0.49702366]
["bitfinex","SOLUSD",1770490422369,11.03212689,89.01,89.0,0.2]
["bitfinex","SOLUSD",1770490422696,0.46913175,89.009,88.99,0.2]
["bitfinex","SOLUSD",1770490423690,0.46913175,89.014,88.99,0.2]
["bitfinex","SOLUSD",1770490423867,0.46913175,89.014,88.99,11.43712668]
["bitfinex","SOLUSD",1770490425887,0.46913175,89.014,88.991,0.49702366]
["bitfinex","SOLUSD",1770490426984,11.50125864,89.01,88.99,0.2]
["bitfinex","SOLUSD",1770490427799,0.46913175,89.009,88.99,0.2]
["bitfinex","SOLUSD",1770490432781,7.2074777,89.012,89.001,0.49702366]
["bitfinex","SOLUSD",1770490436195,0.46913175,89.009,88.99,0.2]
["bitfinex","SOLUSD",1770490436899,0.46913175,88.999,88.99,0.2]
["bitfinex","SOLUSD",1770490438898,11.7053393,88.998,88.99,0.2]
["bitfinex","SOLUSD",1770490439096,11.23620755,88.998,88.99,0.2]
["bitfinex","SOLUSD",1770490439290,0.46913175,89.018,88.991,0.49702366]
["bitfinex","SOLUSD",1770490439477,0.46913175,89.024,88.991,0.49702366]
["bitfinex","SOLUSD",1770490439878,0.46913175,89.023,88.992,0.49702366]
["bitfinex","SOLUSD",1770490440196,0.46913175,89.009,88.99,0.2]
["bitfinex","SOLUSD",1770490440695,0.46913175,89.019,88.991,0.49702366]
["bitfinex","SOLUSD",1770490441082,0.46913175,89.019,88.992,0.49702366]
["bitfinex","SOLUSD",1770490441502,0.46913175,89.009,88.99,0.2]
["bitfinex","SOLUSD",1770490441710,0.46913175,89.009,88.98,0.2]
["bitfinex","SOLUSD",1770490441894,0.46913175,88.989,88.98,0.2]
["bitfinex","SOLUSD",1770490442094,0.46913175,88.989,88.97,0.2]
["bitfinex","SOLUSD",1770490442296,0.46913175,88.979,88.97,1e-08]
["bitfinex","SOLUSD",1770490442499,0.46913175,88.979,88.947,0.49702366]
["bitfinex","SOLUSD",1770490442702,0.46913175,88.969,88.94,0.2]
["bitfinex","SOLUSD",1770490442887,0.46913175,88.969,88.944,0.49702366]
["bitfinex","SOLUSD",1770490443202,4.41416311,88.96,88.94,0.2]
["bitfinex","SOLUSD",1770490443793,0.46913175,88.968,88.941,0.49702366]
["bitfinex","SOLUSD",1770490444008,0.83799999,88.975,88.941,0.49702366]
["bitfinex","SOLUSD",1770490444194,0.83799999,88.975,88.95,4.91118677]
["bitfinex","SOLUSD",1770490444400,0.83799999,88.975,88.951,0.49702366]
["bitfinex","SOLUSD",1770490445389,0.49859364,88.969,88.908,0.46646127]
["bitfinex","SOLUSD",1770490445706,0.49859364,88.949,88.922,0.46646127]
["bitfinex","SOLUSD",1770490446009,0.49859364,88.959,88.93,4.88062438]
["bitfinex","SOLUSD",1770490446188,0.49859364,88.959,88.931,0.46646127]
["bitfinex","SOLUSD",1770490447010,4.41416311,88.95,88.913,0.46646127]
["bitfinex","SOLUSD",1770490447413,11.24239732,88.949,88.913,0.46646127]
["bitfinex","SOLUSD",1770490447708,4.41416311,88.94,88.915,0.46646127]
["bitfinex","SOLUSD",1770490447908,4.41416311,88.93,88.908,0.46646127]
["bitfinex","SOLUSD",1770490448491,0.49859364,88.932,88.908,0.46646127]
["bitfinex","SOLUSD",1770490448698,0.83799999,88.939,88.911,0.46646127]
["bitfinex","SOLUSD",1770490448994,0.83799999,88.939,88.921,0.46646127]
["bitfinex","SOLUSD",1770490449693,0.49859364,88.937,88.901,0.46646127]
["bitfinex","SOLUSD",1770490450011,0.49859364,88.937,88.907,0.46646127]
["bitfinex","SOLUSD",1770490450815,11.0517612,88.93,88.907,0.46646127]
["bitfinex","SOLUSD",1770490451510,3.18399995,88.935,88.907,0.46646127]
["bitfinex","SOLUSD",1770490451893,3.18399995,88.935,88.908,11.24758176]
["bitfinex","SOLUSD",1770490452095,11.24429352,88.934,88.907,0.46646127]
["bitfinex","SOLUSD",1770490452315,3.18399995,88.935,88.907,0.46646127]
["bitfinex","SOLUSD",1770490452518,0.49859364,88.937,88.907,0.46646127]
["bitfinex","SOLUSD",1770490452914,11.24404065,88.936,88.907,0.46646127]
["bitfinex","SOLUSD",1770490453512,0.47635149,88.929,88.9,0.2]
["bitfinex","SOLUSD",1770490453719,0.47635149,88.929,88.901,0.45480374]
["bitfinex","SOLUSD",1770490454215,0.47635149,88.928,88.901,0.45480374]
["bitfinex","SOLUSD",1770490454727,0.47635149,88.919,88.9,0.2]
["bitfinex","SOLUSD",1770490455015,0.47635149,88.909,88.881,0.45480374]
["bitfinex","SOLUSD",1770490455398,1.29835151,88.917,88.883,0.45480374]
["bitfinex","SOLUSD",1770490455600,1.29835151,88.916,88.888,0.45480374]
["bitfinex","SOLUSD",1770490455802,0.47635149,88.899,88.868,11.25262695]
["bitfinex","SOLUSD",1770490456095,0.47635149,88.879,88.857,1.45548694]
["bitfinex","SOLUSD",1770490456494,0.47635149,88.879,88.857,0.2990552]
["bitfinex","SOLUSD",1770490456912,0.47635149,88.889,88.858,0.45480374]
["bitfinex","SOLUSD",1770490457114,7.0969939,88.888,88.862,0.45480374]
["bitfinex","SOLUSD",1770490457807,7.0969939,88.888,88.871,0.45480374]
["bitfinex","SOLUSD",1770490458017,0.47635149,88.906,88.871,0.45480374]
["bitfinex","SOLUSD",1770490459103,0.47635149,88.906,88.873,0.45480374]
["bitfinex","SOLUSD",1770490459722,0.47635149,88.904,88.873,0.45480374]
["bitfinex","SOLUSD",1770490461226,0.47635149,88.904,88.875,0.45480374]
["bitfinex","SOLUSD",1770490461403,7.08843502,88.908,88.874,11.25188469]
["bitfinex","SOLUSD",1770490461404,7.08843502,88.908,88.881,0.45480374]
["bitfinex","SOLUSD",1770490463211,7.08843502,88.908,88.893,0.45480374]
["bitfinex","SOLUSD",1770490463397,0.47635149,88.93,88.901,0.45480374]
["bitfinex","SOLUSD",1770490464024,11.24492572,88.929,88.901,0.45480374]
["bitfinex","SOLUSD",1770490464229,0.47635149,88.928,88.901,0.45480374]
["bitfinex","SOLUSD",1770490464906,0.47635149,88.928,88.892,11.24960626]
["bitfinex","SOLUSD",1770490464907,11.0517612,88.91,88.879,0.45480374]
["bitfinex","SOLUSD",1770490465115,0.47635149,88.909,88.879,0.45480374]
["bitfinex","SOLUSD",1770490465411,0.47635149,88.909,88.881,0.45480374]
["bitfinex","SOLUSD",1770490465805,11.24758176,88.908,88.881,0.45480374]
["bitfinex","SOLUSD",1770490468720,0.47635149,88.909,88.881,0.45480374]
["bitfinex","SOLUSD",1770490469028,11.24707576,88.912,88.883,0.45480374]
["bitfinex","SOLUSD",1770490469409,0.47635149,88.909,88.883,0.45480374]
["bitfinex","SOLUSD",1770490470428,7.09742933,88.913,88.883,0.45480374]
["bitfinex","SOLUSD",1770490470611,0.47635149,88.933,88.901,0.45480374]
["bitfinex","SOLUSD",1770490470815,0.47635149,88.948,88.901,0.45480374]
["bitfinex","SOLUSD",1770490471028,0.47635149,88.946,88.901,0.45480374]
["bitfinex","SOLUSD",1770490471223,0.47635149,88.945,88.901,0.45480374]
["bitfinex","SOLUSD",1770490471621,0.47635149,88.939,88.901,0.45480374]
["bitfinex","SOLUSD",1770490471818,11.0517612,88.93,88.901,0.45480374]
["bitfinex","SOLUSD",1770490472129,0.47635149,88.929,88.901,0.45480374]
["bitfinex","SOLUSD",1770490473725,11.24505217,88.928,88.901,0.45480374]
["bitfinex","SOLUSD",1770490473904,11.24505217,88.928,88.893,0.45480374]
["bitfinex","SOLUSD",1770490473905,11.52811269,88.92,88.893,0.45480374]
["bitfinex","SOLUSD",1770490475129,11.24619035,88.919,88.893,0.45480374]
["bitfinex","SOLUSD",1770490476532,11.0517612,88.91,88.893,0.45480374]
["bitfinex","SOLUSD",1770490476716,11.0517612,88.91,88.886,0.49835219]
["bitfinex","SOLUSD",1770490477329,0.45382397,88.909,88.876,0.49835219]
["bitfinex","SOLUSD",1770490477533,11.0517612,88.9,88.876,0.49835219]
["bitfinex","SOLUSD",1770490477913,11.0517612,88.91,88.876,0.49835219]
["bitfinex","SOLUSD",1770490478627,7.09308887,88.915,88.901,0.49835219]
["bitfinex","SOLUSD",1770490480125,7.09308887,88.915,88.89,11.24982908]
["bitfinex","SOLUSD",1770490480126,0.45382397,88.935,88.902,0.49835219]
["bitfinex","SOLUSD",1770490480530,11.24429352,88.934,88.903,11.24821434]
["bitfinex","SOLUSD",1770490480729,11.24429352,88.934,88.904,0.49835219]
["bitfinex","SOLUSD",1770490481123,0.45382397,88.945,88.911,0.49835219]
["bitfinex","SOLUSD",1770490481728,7.08660919,88.949,88.903,11.24821434]
["bitfinex","SOLUSD",1770490481729,7.08660919,88.949,88.931,0.49835219]
["bitfinex","SOLUSD",1770490484036,7.08660919,88.949,88.932,11.24454639]
["bitfinex","SOLUSD",1770490484231,28.09564097,88.982,88.932,11.24454639]
["bitfinex","SOLUSD",1770490484232,0.45382397,88.98,88.941,0.49835219]
["bitfinex","SOLUSD",1770490484534,0.45382397,88.979,88.944,0.49835219]
["bitfinex","SOLUSD",1770490484726,11.0517612,88.98,88.937,0.49835219]
["bitfinex","SOLUSD",1770490484727,0.45382397,88.961,88.937,0.49835219]
["bitfinex","SOLUSD",1770490485033,0.45382397,88.959,88.937,0.49835219]
["bitfinex","SOLUSD",1770490486237,11.24125992,88.958,88.937,0.49835219]
["bitfinex","SOLUSD",1770490488236,0.45382397,88.957,88.913,0.49835219]
["bitfinex","SOLUSD",1770490488427,11.24125992,88.958,88.908,0.49835219]
["bitfinex","SOLUSD",1770490488428,0.45382397,88.936,88.908,0.49835219]
["bitfinex","SOLUSD",1770490488740,0.45382397,88.929,88.894,0.49835219]
["bitfinex","SOLUSD",1770490489718,0.45382397,88.929,88.898,0.49835219]
["bitfinex","SOLUSD",1770490490430,11.24505217,88.928,88.898,0.49835219]
["bitfinex","SOLUSD",1770490490644,0.45382397,88.946,88.911,0.49835219]
["bitfinex","SOLUSD",1770490490938,0.45382397,88.946,88.92,11.0517612]
["bitfinex","SOLUSD",1770490491243,0.45382397,88.956,88.921,0.49835219]
["bitfinex","SOLUSD",1770490491444,0.45382397,88.956,88.93,11.0517612]
["bitfinex","SOLUSD",1770490491646,0.45382397,88.964,88.931,0.49835219]
["bitfinex","SOLUSD",1770490491832,11.0517612,88.96,88.931,0.49835219]
["bitfinex","SOLUSD",1770490492156,0.45382397,88.959,88.931,0.49835219]
["bitfinex","SOLUSD",1770490492337,11.24125992,88.958,88.931,0.49835219]
["bitfinex","SOLUSD",1770490492930,0.45382397,88.957,88.924,0.49835219]
["bitfinex","SOLUSD",1770490493136,0.45382397,88.949,88.924,0.49835219]
["bitfinex","SOLUSD",1770490493943,11.24125992,88.958,88.924,0.49835219]
["bitfinex","SOLUSD",1770490493944,0.45382397,88.957,88.924,0.49835219]
["bitfinex","SOLUSD",1770490494145,0.45382397,88.957,88.931,0.49835219]
["bitfinex","SOLUSD",1770490497342,0.45382397,88.964,88.941,0.49835219]
["bitfinex","SOLUSD",1770490497533,0.45382397,88.971,88.941,0.49835219]
["bitfinex","SOLUSD",1770490497848,11.23883258,88.978,88.941,0.49835219]
["bitfinex","SOLUSD",1770490498225,11.69265655,88.978,88.941,0.49835219]
["bitfinex","SOLUSD",1770490498438,11.69265655,88.978,88.943,0.49835219]
["bitfinex","SOLUSD",1770490499655,0.45382397,88.977,88.943,0.49835219]
["bitfinex","SOLUSD",1770490500548,0.45382397,88.969,88.943,0.49835219]
["bitfinex","SOLUSD",1770490500930,0.45382397,88.949,88.906,0.49835219]
["bitfinex","SOLUSD",1770490501138,0.45382397,88.939,88.906,0.49835219]
["bitfinex","SOLUSD",1770490502050,11.69761177,88.938,88.906,0.49835219]
["bitfinex","SOLUSD",1770490504357,11.0566253,88.93,88.906,0.49835219]
["bitfinex","SOLUSD",1770490504648,0.45382397,88.929,88.892,0.49835219]
["bitfinex","SOLUSD",1770490505657,0.45382397,88.929,88.896,0.47532052]
["bitfinex","SOLUSD",1770490506348,30.0,88.937,88.901,0.47532052]
["bitfinex","SOLUSD",1770490506557,0.4599434,88.955,88.921,0.47532052]
["bitfinex","SOLUSD",1770490507758,0.4599434,88.939,88.901,0.47532052]
["bitfinex","SOLUSD",1770490508135,0.4599434,88.939,88.911,0.47532052]
["bitfinex","SOLUSD",1770490508331,0.4599434,88.939,88.912,11.24707576]
["bitfinex","SOLUSD",1770490508651,0.4599434,88.939,88.913,0.47532052]
["bitfinex","SOLUSD",1770490508849,0.4599434,88.929,88.898,0.47532052]
["bitfinex","SOLUSD",1770490509150,0.4599434,88.929,88.9,0.47532052]
["bitfinex","SOLUSD",1770490509751,0.4599434,88.937,88.901,0.47532052]
["bitfinex","SOLUSD",1770490509945,0.4599434,88.937,88.904,11.24797578]
["bitfinex","SOLUSD",1770490510149,0.4599434,88.937,88.905,0.47532052]
["bitfinex","SOLUSD",1770490511541,0.4753383,88.935,88.905,0.47532052]
["bitfinex","SOLUSD",1770490513138,11.24429352,88.934,88.905,0.47532052]
["bitfinex","SOLUSD",1770490513544,0.4753383,88.933,88.905,0.47532052]
["bitfinex","SOLUSD",1770490515156,0.4753383,88.929,88.905,0.47532052]
["bitfinex","SOLUSD",1770490515356,0.4753383,88.927,88.905,0.47532052]
["bitfinex","SOLUSD",1770490516857,11.24530508,88.926,88.905,0.47532052]
["bitfinex","SOLUSD",1770490518360,0.4753383,88.925,88.905,0.47532052]
["bitfinex","SOLUSD",1770490519064,0.4753383,88.925,88.893,0.48084136]
["bitfinex","SOLUSD",1770490519267,0.4753383,88.919,88.886,0.48084136]
["bitfinex","SOLUSD",1770490519646,0.4753383,88.919,88.859,28.13429184]
["bitfinex","SOLUSD",1770490519647,0.4753383,88.909,88.878,0.48084136]
["bitfinex","SOLUSD",1770490520769,0.4753383,88.916,88.89,11.53746666]
["bitfinex","SOLUSD",1770490520944,28.11294812,88.927,88.891,0.48084136]
["bitfinex","SOLUSD",1770490520945,0.4753383,88.925,88.891,0.48084136]
["bitfinex","SOLUSD",1770490521558,0.4753383,88.919,88.891,0.48084136]
["bitfinex","SOLUSD",1770490522565,0.4753383,88.917,88.891,0.48084136]
["bitfinex","SOLUSD",1770490524166,0.4753383,88.917,88.884,0.48084136]
["bitfinex","SOLUSD",1770490524368,0.4753383,88.909,88.884,0.48084136]
["bitfinex","SOLUSD",1770490524757,0.4753383,88.907,88.884,0.48084136]
["bitfinex","SOLUSD",1770490526048,11.24758176,88.908,88.884,0.48084136]
["bitfinex","SOLUSD",1770490527570,0.4753383,88.913,88.884,0.48084136]
["bitfinex","SOLUSD",1770490528166,11.06109771,88.91,88.884,0.48084136]
["bitfinex","SOLUSD",1770490528470,0.4753383,88.909,88.884,0.48084136]
["bitfinex","SOLUSD",1770490529773,0.4753383,88.908,88.884,0.48084136]
["bitfinex","SOLUSD",1770490530160,11.24750039,88.909,88.884,0.48084136]
["bitfinex","SOLUSD",1770490530666,11.72283869,88.909,88.884,0.48084136]
["bitfinex","SOLUSD",1770490531767,0.4753383,88.909,88.886,0.48084136]
["bitfinex","SOLUSD",1770490535474,0.4753383,88.909,88.887,11.25023906]
["bitfinex","SOLUSD",1770490535679,11.24617826,88.92,88.9,11.54774954]
["bitfinex","SOLUSD",1770490535680,0.45940791,88.917,88.9,11.54774954]
["bitfinex","SOLUSD",1770490535979,0.45940791,88.917,88.9,0.48665183]
["bitfinex","SOLUSD",1770490536675,0.45940791,88.915,88.887,0.48665183]
["bitfinex","SOLUSD",1770490536862,0.45940791,88.909,88.887,0.48665183]
["bitfinex","SOLUSD",1770490537186,0.45940791,88.909,88.876,0.48665183]
["bitfinex","SOLUSD",1770490537376,0.45940791,88.899,88.869,0.48665183]
["bitfinex","SOLUSD",1770490537561,0.45940791,88.892,88.869,0.48665183]
["bitfinex","SOLUSD",1770490537955,11.06109771,88.9,88.857,0.2990552]
["bitfinex","SOLUSD",1770490537956,0.45940791,88.889,88.857,0.78570703]
["bitfinex","SOLUSD",1770490538276,11.06109771,88.87,88.857,0.2990552]
["bitfinex","SOLUSD",1770490538459,0.45940791,88.869,88.857,0.2990552]
["bitfinex","SOLUSD",1770490538857,11.711946,88.869,88.857,0.2990552]
["bitfinex","SOLUSD",1770490540181,0.45940791,88.868,88.84,0.1]
["bitfinex","SOLUSD",1770490540484,0.45940791,88.859,88.84,0.1]
["bitfinex","SOLUSD",1770490541971,11.06109771,88.86,88.821,11.25853134]
["bitfinex","SOLUSD",1770490541972,0.45940791,88.847,88.821,0.48665183]
["bitfinex","SOLUSD",1770490542181,0.45940791,88.839,88.811,0.48665183]
["bitfinex","SOLUSD",1770490542880,0.45940791,88.839,88.81,0.2]
["bitfinex","SOLUSD",1770490543082,0.45940791,88.839,88.774,5.13032502]
["bitfinex","SOLUSD",1770490543083,0.34733577,88.819,88.783,0.48665183]
["bitfinex","SOLUSD",1770490543378,0.24733577,88.809,88.771,0.48665183]
["bitfinex","SOLUSD",1770490543578,0.24733577,88.799,88.771,0.48665183]
["bitfinex","SOLUSD",1770490544178,0.24733577,88.809,88.771,0.48665183]
["bitfinex","SOLUSD",1770490544486,5.13032502,88.833,88.773,0.48665183]
["bitfinex","SOLUSD",1770490544487,11.30843348,88.81,88.773,0.48665183]
["bitfinex","SOLUSD",1770490544678,0.24733577,88.809,88.773,0.48665183]
["bitfinex","SOLUSD",1770490545392,11.06109771,88.79,88.77,0.2]
["bitfinex","SOLUSD",1770490546985,0.24733577,88.788,88.77,0.2]
["bitfinex","SOLUSD",1770490547569,11.06109771,88.79,88.77,0.2]
["bitfinex","SOLUSD",1770490547977,0.24733577,88.789,88.77,0.2]
["bitfinex","SOLUSD",1770490548187,0.24733577,88.779,88.749,0.48665183]
["bitfinex","SOLUSD",1770490548380,11.06109771,88.78,88.749,0.48665183]
["bitfinex","SOLUSD",1770490549189,11.06109771,88.78,88.755,0.48665183]
["bitfinex","SOLUSD",1770490549569,11.06109771,88.78,88.74,11.26109771]
["bitfinex","SOLUSD",1770490549570,11.06109771,88.76,88.74,0.2]
["bitfinex","SOLUSD",1770490549884,11.06109771,88.75,88.74,0.2]
["bitfinex","SOLUSD",1770490550083,11.06109771,88.76,88.74,0.2]
["bitfinex","SOLUSD",1770490550683,11.26646311,88.759,88.74,0.2]
["bitfinex","SOLUSD",1770490550869,11.06109771,88.75,88.74,0.2]
["bitfinex","SOLUSD",1770490551386,0.04733577,88.775,88.741,0.48665183]
["bitfinex","SOLUSD",1770490551683,11.06109771,88.75,88.74,0.2]
["bitfinex","SOLUSD",1770490552485,0.04733577,88.759,88.74,0.2]
["bitfinex","SOLUSD",1770490552984,0.04733577,88.759,88.732,0.18665183]
["bitfinex","SOLUSD",1770490553170,11.40843348,88.75,88.73,0.2]
["bitfinex","SOLUSD",1770490553493,0.34733577,88.758,88.73,0.2]
["bitfinex","SOLUSD",1770490553871,0.34733577,88.765,88.733,11.26973615]
["bitfinex","SOLUSD",1770490554170,0.34733577,88.765,88.73,11.26109771]
["bitfinex","SOLUSD",1770490554364,11.06109771,88.76,88.73,0.2]
["bitfinex","SOLUSD",1770490554572,11.40843348,88.76,88.722,10.97104758]
["bitfinex","SOLUSD",1770490554982,11.40843348,88.76,88.723,0.48665183]
["bitfinex","SOLUSD",1770490554983,0.34733577,88.759,88.723,0.48665183]
["bitfinex","SOLUSD",1770490556571,5.13032502,88.783,88.71,0.2]
["bitfinex","SOLUSD",1770490556572,11.06109771,88.74,88.711,0.48665183]
["bitfinex","SOLUSD",1770490557176,0.34733577,88.739,88.711,0.48665183]
["bitfinex","SOLUSD",1770490557988,0.34733577,88.729,88.71,0.2]
["bitfinex","SOLUSD",1770490558292,0.34733577,88.719,88.68,0.1]
["bitfinex","SOLUSD",1770490558587,11.06109771,88.7,88.661,0.48665183]
["bitfinex","SOLUSD",1770490558769,0.34733577,88.709,88.661,0.48665183]
["bitfinex","SOLUSD",1770490559593,0.34733577,88.709,88.671,0.48665183]
["bitfinex","SOLUSD",1770490560088,39.45173361,88.716,88.663,0.48665183]
["bitfinex","SOLUSD",1770490560089,11.06109771,88.69,88.663,0.48665183]
["bitfinex","SOLUSD",1770490560289,11.06109771,88.69,88.652,0.48665183]
["bitfinex","SOLUSD",1770490560493,11.62051349,88.707,88.663,0.48665183]
["bitfinex","SOLUSD",1770490560680,11.40843348,88.71,88.681,0.48665183]
["bitfinex","SOLUSD",1770490561076,11.06109771,88.7,88.672,0.48665183]
["bitfinex","SOLUSD",1770490561488,0.34733577,88.702,88.672,0.48665183]
["bitfinex","SOLUSD",1770490561689,11.06109771,88.71,88.672,0.48665183]
["bitfinex","SOLUSD",1770490561873,11.40843348,88.71,88.672,0.48665183]
["bitfinex","SOLUSD",1770490562074,0.34733577,88.709,88.672,0.48665183]
["bitfinex","SOLUSD",1770490563178,11.27294043,88.708,88.672,0.48665183]
["bitfinex","SOLUSD",1770490563380,11.27294043,88.708,88.674,0.48665183]
["bitfinex","SOLUSD",1770490563995,11.6202762,88.708,88.674,0.48665183]
["bitfinex","SOLUSD",1770490564310,0.34733577,88.707,88.674,0.48665183]
["bitfinex","SOLUSD",1770490564478,0.34733577,88.707,88.673,11.26404179]
["bitfinex","SOLUSD",1770490566085,11.27319459,88.706,88.673,11.26404179]
["bitfinex","SOLUSD",1770490566285,0.46650251,88.699,88.666,11.27819004]
["bitfinex","SOLUSD",1770490566490,0.46650251,88.699,88.672,0.47557529]
["bitfinex","SOLUSD",1770490566777,0.46650251,88.699,88.644,5.13032502]
["bitfinex","SOLUSD",1770490566778,4.91141769,88.68,88.652,0.47557529]
["bitfinex","SOLUSD",1770490566982,0.46650251,88.699,88.661,0.47557529]
["bitfinex","SOLUSD",1770490567204,4.44491518,88.68,88.661,0.47557529]
["bitfinex","SOLUSD",1770490567393,11.12019952,88.68,88.661,0.47557529]
["bitfinex","SOLUSD",1770490567796,0.46650251,88.689,88.661,0.47557529]
["bitfinex","SOLUSD",1770490567994,11.12019952,88.7,88.67,0.47557529]
["bitfinex","SOLUSD",1770490568178,11.58670203,88.7,88.67,0.47557529]
["bitfinex","SOLUSD",1770490568379,0.46650251,88.699,88.67,0.47557529]
["bitfinex","SOLUSD",1770490569190,0.46650251,88.699,88.66,11.12019952]
["bitfinex","SOLUSD",1770490569499,0.46650251,88.689,88.655,0.47557529]
["bitfinex","SOLUSD",1770490570397,0.46650251,88.689,88.661,0.47557529]
["bitfinex","SOLUSD",1770490571105,0.46650251,88.689,88.653,0.47557529]
["bitfinex","SOLUSD",1770490572006,11.60213363,88.68,88.653,0.47557529]
["bitfinex","SOLUSD",1770490572184,11.27548259,88.688,88.645,1.45548694]
["bitfinex","SOLUSD",1770490572185,0.48193411,88.669,88.645,1.45548694]
["bitfinex","SOLUSD",1770490572607,0.48193411,88.683,88.651,0.47724897]
["bitfinex","SOLUSD",1770490573099,0.48193411,88.679,88.651,0.47724897]
["bitfinex","SOLUSD",1770490573290,0.48193411,88.679,88.646,11.28082485]
["bitfinex","SOLUSD",1770490573598,0.48193411,88.679,88.647,0.47724897]
["bitfinex","SOLUSD",1770490573804,11.12019952,88.67,88.647,0.47724897]
["bitfinex","SOLUSD",1770490573999,0.48193411,88.679,88.651,0.47724897]
["bitfinex","SOLUSD",1770490574298,0.48193411,88.679,88.65,11.12019952]
["bitfinex","SOLUSD",1770490574299,0.48193411,88.679,88.653,0.47724897]
["bitfinex","SOLUSD",1770490575705,56.34732671,88.736,88.671,0.47724897]
["bitfinex","SOLUSD",1770490575706,0.48193411,88.697,88.671,0.47724897]
["bitfinex","SOLUSD",1770490576404,0.48193411,88.719,88.68,11.59744849]
["bitfinex","SOLUSD",1770490577102,11.60213363,88.74,88.7,11.12019952]
["bitfinex","SOLUSD",1770490577305,0.48193411,88.74,88.701,0.47724897]
["bitfinex","SOLUSD",1770490577508,0.48193411,88.733,88.701,0.47724897]
["bitfinex","SOLUSD",1770490578300,0.48193411,88.748,88.711,0.47724897]
["bitfinex","SOLUSD",1770490578606,0.48193411,88.764,88.731,0.47724897]
["bitfinex","SOLUSD",1770490578991,11.12019952,88.76,88.731,0.47724897]
["bitfinex","SOLUSD",1770490579296,11.26613836,88.762,88.731,0.47724897]
["bitfinex","SOLUSD",1770490579698,0.48193411,88.759,88.731,0.47724897]
["bitfinex","SOLUSD",1770490580614,0.48193411,88.768,88.733,0.47724897]
["bitfinex","SOLUSD",1770490581404,0.48193411,88.768,88.735,0.47724897]
["bitfinex","SOLUSD",1770490581706,0.48193411,88.768,88.741,0.47724897]
["bitfinex","SOLUSD",1770490581909,0.48193411,88.777,88.751,0.47724897]
["bitfinex","SOLUSD",1770490582222,0.48193411,88.785,88.751,0.47724897]
["bitfinex","SOLUSD",1770490583911,11.12019952,88.77,88.735,0.47724897]
["bitfinex","SOLUSD",1770490584106,11.12019952,88.77,88.746,11.26806977]
["bitfinex","SOLUSD",1770490584310,11.12019952,88.77,88.74,11.26882803]
["bitfinex","SOLUSD",1770490584494,0.48193411,88.779,88.74,11.26882803]
["bitfinex","SOLUSD",1770490584811,11.12019952,88.77,88.74,11.26882803]
["bitfinex","SOLUSD",1770490585310,0.48193411,88.779,88.74,11.26882803]
["bitfinex","SOLUSD",1770490586206,0.48193411,88.789,88.751,0.47724897]
["bitfinex","SOLUSD",1770490588012,11.74366367,88.797,88.751,0.47724897]
["bitfinex","SOLUSD",1770490588211,0.48193411,88.796,88.753,0.47724897]
["bitfinex","SOLUSD",1770490588992,0.48193411,88.796,88.761,0.47724897]
["bitfinex","SOLUSD",1770490590014,11.12019952,88.79,88.761,0.47724897]
["bitfinex","SOLUSD",1770490590216,11.12019952,88.79,88.762,11.26608233]
["bitfinex","SOLUSD",1770490590410,11.74459052,88.789,88.763,0.47724897]
["bitfinex","SOLUSD",1770490590618,0.48193411,88.788,88.763,0.47724897]
["bitfinex","SOLUSD",1770490590910,11.26265641,88.789,88.763,0.47724897]
["bitfinex","SOLUSD",1770490591104,11.12019952,88.79,88.763,0.47724897]
["bitfinex","SOLUSD",1770490591702,11.26265641,88.789,88.763,0.47724897]
["bitfinex","SOLUSD",1770490592323,0.48193411,88.788,88.763,0.47724897]
["bitfinex","SOLUSD",1770490593119,0.48193411,88.795,88.765,0.47724897]
["bitfinex","SOLUSD",1770490594004,11.12019952,88.78,88.758,0.47724897]
["bitfinex","SOLUSD",1770490594420,0.48193411,88.789,88.758,0.47724897]
["bitfinex","SOLUSD",1770490595118,0.48193411,88.789,88.76,0.47724897]
["bitfinex","SOLUSD",1770490595820,28.15234643,88.803,88.752,0.48267284]
["bitfinex","SOLUSD",1770490595821,0.46726625,88.779,88.752,0.48267284]
["bitfinex","SOLUSD",1770490602316,0.5,88.809,88.76,11.12019952]
["bitfinex","SOLUSD",1770490602511,11.62019952,88.79,88.752,39.43566117]
["bitfinex","SOLUSD",1770490602711,0.5,88.789,88.752,39.43566117]
["bitfinex","SOLUSD",1770490606009,0.5,88.789,88.76,11.12019952]
["bitfinex","SOLUSD",1770490606634,0.5,88.789,88.752,39.43566117]
["bitfinex","SOLUSD",1770490608134,0.5,88.789,88.75,11.12019952]
["bitfinex","SOLUSD",1770490608135,0.5,88.789,88.76,11.12019952]
["bitfinex","SOLUSD",1770490609830,0.5,88.827,88.78,11.12019952]
["bitfinex","SOLUSD",1770490610032,0.5,88.825,88.79,11.12019952]
["bitfinex","SOLUSD",1770490610433,0.5,88.825,88.789,11.26263196]
["bitfinex","SOLUSD",1770490610627,0.5,88.825,88.791,11.26240272]
["bitfinex","SOLUSD",1770490611636,11.25796501,88.826,88.78,4.43341015]
["bitfinex","SOLUSD",1770490611637,0.5,88.819,88.78,4.43341015]
["bitfinex","SOLUSD",1770490611838,0.5,88.819,88.701,33.75]
["bitfinex","SOLUSD",1770490611839,0.5,88.809,88.76,4.43341015]
["bitfinex","SOLUSD",1770490612039,0.5,88.809,88.767,11.26537963]
["bitfinex","SOLUSD",1770490612537,0.5,88.799,88.761,11.26620925]
["bitfinex","SOLUSD",1770490613033,4.43341015,88.8,88.742,11.26858218]
["bitfinex","SOLUSD",1770490613034,0.5,88.779,88.742,11.26858218]
["bitfinex","SOLUSD",1770490613248,0.5,88.779,88.74,4.43341015]
["bitfinex","SOLUSD",1770490613443,0.5,88.779,88.75,11.26748269]
["bitfinex","SOLUSD",1770490614137,0.5,88.779,88.75,15.70089284]
["bitfinex","SOLUSD",1770490614347,0.5,88.779,88.757,11.26667065]
["bitfinex","SOLUSD",1770490614642,0.5,88.779,88.75,4.43341015]
["bitfinex","SOLUSD",1770490616228,0.5,88.779,88.74,4.43341015]
["bitfinex","SOLUSD",1770490616527,0.5,88.777,88.741,11.26874838]
["bitfinex","SOLUSD",1770490617231,0.5,88.775,88.741,11.26874838]
["bitfinex","SOLUSD",1770490617446,0.5,88.759,88.72,11.27139439]
["bitfinex","SOLUSD",1770490618140,0.5,88.759,88.71,4.43341015]
["bitfinex","SOLUSD",1770490618141,0.5,88.749,88.71,4.43341015]
["bitfinex","SOLUSD",1770490618448,0.5,88.749,88.72,4.43341015]
["bitfinex","SOLUSD",1770490619028,0.5,88.749,88.7,4.43341015]
["bitfinex","SOLUSD",1770490619231,0.5,88.747,88.714,11.27206513]
["bitfinex","SOLUSD",1770490619846,0.5,88.747,88.721,11.27128864]
["bitfinex","SOLUSD",1770490620451,0.5,88.747,88.689,10.4911869]
["bitfinex","SOLUSD",1770490620652,0.5,88.747,88.72,4.43341015]
["bitfinex","SOLUSD",1770490621031,0.5,88.785,88.74,4.43341015]
["bitfinex","SOLUSD",1770490621230,11.25916322,88.817,88.761,0.48267284]
["bitfinex","SOLUSD",1770490621433,11.25916322,88.817,88.784,5.882577]
["bitfinex","SOLUSD",1770490621732,4.43341015,88.81,88.784,5.26604921]
["bitfinex","SOLUSD",1770490621932,11.25916322,88.817,88.784,5.26604921]
["bitfinex","SOLUSD",1770490622255,4.43341015,88.81,88.784,5.26604921]
["bitfinex","SOLUSD",1770490622429,15.69350333,88.81,88.784,5.26604921]
["bitfinex","SOLUSD",1770490622632,11.26009318,88.81,88.784,5.26604921]
["bitfinex","SOLUSD",1770490622825,28.14407561,88.829,88.785,11.26316382]
["bitfinex","SOLUSD",1770490623051,11.25771153,88.828,88.785,11.26316382]
["bitfinex","SOLUSD",1770490623235,0.46726625,88.827,88.791,0.48267284]
["bitfinex","SOLUSD",1770490623639,0.46726625,88.827,88.8,4.43341015]
["bitfinex","SOLUSD",1770490623941,0.46726625,88.827,88.791,0.48267284]
["bitfinex","SOLUSD",1770490624835,0.46726625,88.827,88.792,11.26227588]
["bitfinex","SOLUSD",1770490625037,0.46726625,88.827,88.792,11.74494872]
["bitfinex","SOLUSD",1770490625336,0.46726625,88.827,88.793,0.48267284]
["bitfinex","SOLUSD",1770490626255,0.46726625,88.827,88.794,11.2620222]
["bitfinex","SOLUSD",1770490626458,0.46726625,88.827,88.795,0.48093752]
["bitfinex","SOLUSD",1770490626835,0.47468709,88.819,88.795,0.48093752]
["bitfinex","SOLUSD",1770490627842,0.47468709,88.827,88.795,0.48093752]
["bitfinex","SOLUSD",1770490628135,11.28354552,88.84,88.795,0.48093752]
["bitfinex","SOLUSD",1770490628336,11.28354552,88.84,88.796,11.26176854]
["bitfinex","SOLUSD",1770490628549,11.28354552,88.84,88.797,0.48093752]
["bitfinex","SOLUSD",1770490629261,11.08354552,88.83,88.797,0.48093752]
["bitfinex","SOLUSD",1770490629554,11.08354552,88.82,88.79,0.48093752]
["bitfinex","SOLUSD",1770490629956,0.47468709,88.829,88.797,0.48093752]
["bitfinex","SOLUSD",1770490631551,11.08354552,88.82,88.797,0.48093752]
["bitfinex","SOLUSD",1770490632940,0.48308548,88.819,88.789,11.26261741]
["bitfinex","SOLUSD",1770490633171,11.08354552,88.81,88.786,0.49555382]
["bitfinex","SOLUSD",1770490633661,0.48308548,88.813,88.786,0.49555382]
["bitfinex","SOLUSD",1770490633860,0.48308548,88.813,88.787,11.26291011]
["bitfinex","SOLUSD",1770490634043,0.48308548,88.813,88.787,11.75846393]
["bitfinex","SOLUSD",1770490634242,0.48308548,88.813,88.788,0.49555382]
["bitfinex","SOLUSD",1770490634857,0.48308548,88.813,88.787,11.25846393]
["bitfinex","SOLUSD",1770490636256,11.08354552,88.81,88.782,11.26347832]
["bitfinex","SOLUSD",1770490636467,0.48308548,88.809,88.782,11.26347832]
["bitfinex","SOLUSD",1770490636944,0.48308548,88.809,88.783,0.47913327]
["bitfinex","SOLUSD",1770490637272,0.48308548,88.809,88.787,11.26278821]
["bitfinex","SOLUSD",1770490637579,11.08354552,88.81,88.787,11.26278821]
["bitfinex","SOLUSD",1770490637580,0.48308548,88.816,88.788,0.47913327]
["bitfinex","SOLUSD",1770490638363,11.566631,88.81,88.788,0.47913327]
["bitfinex","SOLUSD",1770490638566,0.48308548,88.809,88.787,11.26278821]
["bitfinex","SOLUSD",1770490638777,0.48308548,88.809,88.782,11.26347662]
["bitfinex","SOLUSD",1770490639277,0.48308548,88.809,88.783,0.47913327]
["bitfinex","SOLUSD",1770490639772,0.48308548,88.809,88.786,11.26297315]
["bitfinex","SOLUSD",1770490641073,0.48308548,88.836,88.791,0.47913327]
["bitfinex","SOLUSD",1770490641375,0.48308548,88.829,88.791,0.47913327]
["bitfinex","SOLUSD",1770490641560,11.566631,88.82,88.791,0.47913327]
["bitfinex","SOLUSD",1770490641766,0.48308548,88.82,88.791,0.47913327]
["bitfinex","SOLUSD",1770490642356,0.48308548,88.819,88.791,0.47913327]
["bitfinex","SOLUSD",1770490642562,0.48308548,88.819,88.792,11.26227588]
["bitfinex","SOLUSD",1770490642756,0.48308548,88.819,88.793,0.47913327]
["bitfinex","SOLUSD",1770490643585,0.48308548,88.829,88.793,0.47913327]
["bitfinex","SOLUSD",1770490643762,0.48308548,88.829,88.801,0.47913327]
["bitfinex","SOLUSD",1770490644775,0.48308548,88.829,88.793,0.47913327]
["bitfinex","SOLUSD",1770490645069,0.48308548,88.827,88.793,0.47913327]
["bitfinex","SOLUSD",1770490646275,11.08354552,88.82,88.793,0.47913327]
["bitfinex","SOLUSD",1770490646476,0.48308548,88.819,88.793,0.47913327]
["bitfinex","SOLUSD",1770490647375,0.48308548,88.819,88.794,11.2620222]
["bitfinex","SOLUSD",1770490648458,0.48308548,88.819,88.794,11.74115547]
["bitfinex","SOLUSD",1770490649691,0.48308548,88.819,88.795,0.47913327]
["bitfinex","SOLUSD",1770490651572,0.48308548,88.819,88.796,11.26176854]
["bitfinex","SOLUSD",1770490652471,11.25760775,88.829,88.797,0.47913327]
["bitfinex","SOLUSD",1770490652785,0.48308548,88.839,88.801,0.47913327]
["bitfinex","SOLUSD",1770490652984,0.48308548,88.839,88.8,2.41262509]
["bitfinex","SOLUSD",1770490653683,0.48308548,88.839,88.801,39.41397055]
["bitfinex","SOLUSD",1770490654194,0.2,88.84,88.82,4.43349182]
["bitfinex","SOLUSD",1770490654371,0.2,88.84,88.81,4.43349182]
["bitfinex","SOLUSD",1770490655287,0.5,88.845,88.81,4.43349182]
["bitfinex","SOLUSD",1770490656991,0.5,88.845,88.811,11.25986645]
["bitfinex","SOLUSD",1770490657593,0.5,88.845,88.789,56.31268367]
["bitfinex","SOLUSD",1770490657594,0.5,88.829,88.799,11.26129423]
["bitfinex","SOLUSD",1770490657890,0.5,88.819,88.803,11.26083366]
["bitfinex","SOLUSD",1770490658888,0.5,88.819,88.789,28.15641805]
["bitfinex","SOLUSD",1770490659274,0.5,88.819,88.79,4.43349182]
["bitfinex","SOLUSD",1770490660385,0.5,88.819,88.791,39.41840952]
["bitfinex","SOLUSD",1770490664986,4.43349182,88.86,88.811,0.47694765]
["bitfinex","SOLUSD",1770490665297,11.25302597,88.865,88.821,0.47694765]
["bitfinex","SOLUSD",1770490665597,4.63349182,88.87,88.831,0.47694765]
["bitfinex","SOLUSD",1770490666072,11.25251775,88.869,88.823,0.47694765]
["bitfinex","SOLUSD",1770490666276,4.43349182,88.86,88.823,0.47694765]
["bitfinex","SOLUSD",1770490666482,4.43349182,88.86,88.822,11.258472]
["bitfinex","SOLUSD",1770490666483,11.25251775,88.869,88.83,4.43349182]
["bitfinex","SOLUSD",1770490666684,11.25251775,88.869,88.829,0.47694765]
["bitfinex","SOLUSD",1770490666996,0.49036107,88.869,88.84,4.43349182]
["bitfinex","SOLUSD",1770490667197,0.49036107,88.869,88.85,4.43349182]
["bitfinex","SOLUSD",1770490667494,0.49036107,88.869,88.842,11.2559375]
["bitfinex","SOLUSD",1770490669693,0.49036107,88.859,88.821,0.47694765]
["bitfinex","SOLUSD",1770490670005,0.49036107,88.859,88.824,11.25821706]
["bitfinex","SOLUSD",1770490670293,0.49036107,88.849,88.824,11.25821706]
["bitfinex","SOLUSD",1770490674098,0.49036107,88.849,88.821,0.47694765]
["bitfinex","SOLUSD",1770490674288,0.49036107,88.849,88.814,0.47694765]
["bitfinex","SOLUSD",1770490674487,0.49036107,88.829,88.799,0.47694765]
["bitfinex","SOLUSD",1770490675087,0.49036107,88.829,88.801,0.47694765]
["bitfinex","SOLUSD",1770490675597,0.49036107,88.829,88.791,0.47694765]
["bitfinex","SOLUSD",1770490675778,0.49036107,88.829,88.792,39.41796558]
["bitfinex","SOLUSD",1770490675978,0.49036107,88.829,88.801,0.47694765]
["bitfinex","SOLUSD",1770490676800,0.49036107,88.829,88.793,0.47694765]
["bitfinex","SOLUSD",1770490676982,4.43349182,88.83,88.792,39.41796558]
["bitfinex","SOLUSD",1770490676983,0.49036107,88.827,88.792,11.26227588]
["bitfinex","SOLUSD",1770490677183,0.49036107,88.819,88.792,11.26227588]
["bitfinex","SOLUSD",1770490677484,0.49036107,88.819,88.792,11.73922353]
["bitfinex","SOLUSD",1770490677682,0.49036107,88.819,88.782,0.47694765]
["bitfinex","SOLUSD",1770490677997,0.49036107,88.809,88.775,0.47694765]
["bitfinex","SOLUSD",1770490678504,0.49036107,88.809,88.771,11.26494012]
["bitfinex","SOLUSD",1770490679299,0.49036107,88.808,88.771,0.47694765]
["bitfinex","SOLUSD",1770490679501,0.49036107,88.799,88.764,0.47694765]
["bitfinex","SOLUSD",1770490679896,0.49036107,88.799,88.761,11.26620925]
["bitfinex","SOLUSD",1770490680095,0.49036107,88.789,88.761,11.26620925]
["bitfinex","SOLUSD",1770490680700,0.49036107,88.789,88.757,0.47694765]
["bitfinex","SOLUSD",1770490680902,0.49036107,88.789,88.715,5.36086188]
["bitfinex","SOLUSD",1770490680903,0.49036107,88.779,88.742,0.47694765]
["bitfinex","SOLUSD",1770490681305,0.49036107,88.769,88.734,0.47694765]
["bitfinex","SOLUSD",1770490681483,0.49036107,88.759,88.737,11.2692052]
["bitfinex","SOLUSD",1770490681690,0.49036107,88.759,88.73,0.1]
["bitfinex","SOLUSD",1770490682009,0.49036107,88.749,88.73,0.1]
["bitfinex","SOLUSD",1770490683699,0.49036107,88.739,88.713,11.27230507]
["bitfinex","SOLUSD",1770490683896,0.49036107,88.729,88.71,0.1]
["bitfinex","SOLUSD",1770490684790,0.49036107,88.739,88.713,11.27230507]
["bitfinex","SOLUSD",1770490684993,0.49036107,88.749,88.714,0.47694765]
["bitfinex","SOLUSD",1770490685493,0.49036107,88.749,88.72,11.58772404]
["bitfinex","SOLUSD",1770490686006,0.49036107,88.749,88.73,11.10270722]
["bitfinex","SOLUSD",1770490686203,0.4633633,88.76,88.73,11.58772404]
["bitfinex","SOLUSD",1770490686702,11.26527252,88.769,88.715,11.27205094]
["bitfinex","SOLUSD",1770490686703,0.4633633,88.749,88.715,11.27205094]
["bitfinex","SOLUSD",1770490688611,0.4633633,88.749,88.721,0.48501682]
["bitfinex","SOLUSD",1770490689310,0.4633633,88.77,88.741,0.48501682]
["bitfinex","SOLUSD",1770490689509,0.4633633,88.789,88.75,11.10249065]
["bitfinex","SOLUSD",1770490691115,0.4633633,88.789,88.751,39.43617536]
["bitfinex","SOLUSD",1770490691322,5.13032502,88.813,88.751,39.43617536]
["bitfinex","SOLUSD",1770490691323,11.10249065,88.82,88.78,11.10249065]
["bitfinex","SOLUSD",1770490691529,0.45049185,88.819,88.781,0.48980441]
["bitfinex","SOLUSD",1770490692202,0.45049185,88.819,88.791,0.48980441]
["bitfinex","SOLUSD",1770490692910,0.45049185,88.819,88.782,0.48980441]
["bitfinex","SOLUSD",1770490693220,0.45049185,88.819,88.783,11.26341754]
["bitfinex","SOLUSD",1770490693819,0.45049185,88.838,88.801,0.48980441]
["bitfinex","SOLUSD",1770490694001,0.45049185,88.838,88.81,11.10249065]
["bitfinex","SOLUSD",1770490694200,0.45049185,88.838,88.801,0.48980441]
["bitfinex","SOLUSD",1770490694604,0.45049185,88.829,88.791,0.48980441]
["bitfinex","SOLUSD",1770490695422,0.45049185,88.819,88.792,11.26227588]
["bitfinex","SOLUSD",1770490696501,0.45049185,88.828,88.8,11.10249065]
["bitfinex","SOLUSD",1770490696799,0.45049185,88.828,88.792,0.48980441]
["bitfinex","SOLUSD",1770490697509,0.45049185,88.828,88.793,39.41752164]
["bitfinex","SOLUSD",1770490699112,0.45049185,88.828,88.793,39.90732605]
["bitfinex","SOLUSD",1770490701096,0.45049185,88.828,88.793,11.75195345]
["bitfinex","SOLUSD",1770490701301,0.45049185,88.819,88.793,11.26214904]
["bitfinex","SOLUSD",1770490701495,11.10249065,88.81,88.769,0.48980441]
["bitfinex","SOLUSD",1770490701702,11.10249065,88.81,88.764,28.16438293]
["bitfinex","SOLUSD",1770490701703,0.45049185,88.799,88.761,0.48980441]
["bitfinex","SOLUSD",1770490701917,0.45049185,88.789,88.765,11.26566206]
["bitfinex","SOLUSD",1770490702718,0.45049185,88.802,88.771,0.48980441]
["bitfinex","SOLUSD",1770490703221,0.45049185,88.802,88.772,11.26481322]
["bitfinex","SOLUSD",1770490705122,11.10249065,88.81,88.772,0.48980441]
["bitfinex","SOLUSD",1770490705417,0.45049185,88.812,88.781,0.48980441]
["bitfinex","SOLUSD",1770490707225,0.45049185,88.812,88.783,0.48980441]
["bitfinex","SOLUSD",1770490707521,0.45049185,88.829,88.791,0.48980441]
["bitfinex","SOLUSD",1770490708434,0.45049185,88.829,88.8,11.10249065]
["bitfinex","SOLUSD",1770490709099,0.45049185,88.829,88.799,11.26138807]
["bitfinex","SOLUSD",1770490709507,0.45049185,88.829,88.799,39.41485826]
["bitfinex","SOLUSD",1770490709705,0.45049185,88.839,88.801,0.48980441]
["bitfinex","SOLUSD",1770490709901,0.45049185,88.839,88.81,11.10249065]
["bitfinex","SOLUSD",1770490710108,0.45049185,88.839,88.811,0.48980441]
["bitfinex","SOLUSD",1770490711337,0.45049185,88.839,88.812,11.25973967]
["bitfinex","SOLUSD",1770490713129,0.45049185,88.839,88.813,0.48980441]
["bitfinex","SOLUSD",1770490714010,0.45049185,88.839,88.814,11.25948611]
["bitfinex","SOLUSD",1770490715739,5.13032502,88.883,88.812,11.259687]
["bitfinex","SOLUSD",1770490715740,0.49689247,88.829,88.812,11.259687]
["bitfinex","SOLUSD",1770490715909,0.49689247,88.829,88.814,11.25948611]
["bitfinex","SOLUSD",1770490716615,0.49689247,88.829,88.8,11.26126126]
["bitfinex","SOLUSD",1770490716814,0.49689247,88.829,88.801,0.4622553]
["bitfinex","SOLUSD",1770490718620,0.49689247,88.829,88.802,11.26100763]
["bitfinex","SOLUSD",1770490718817,0.49689247,88.848,88.803,0.4622553]
["bitfinex","SOLUSD",1770490719020,28.33121336,88.87,88.802,39.41352671]
["bitfinex","SOLUSD",1770490719021,0.49689247,88.855,88.821,0.4622553]
["bitfinex","SOLUSD",1770490719723,11.10249065,88.85,88.821,0.4622553]
["bitfinex","SOLUSD",1770490719926,0.49689247,88.849,88.811,0.4622553]
["bitfinex","SOLUSD",1770490721236,0.49689247,88.849,88.812,39.40908885]
["bitfinex","SOLUSD",1770490721736,0.49689247,88.849,88.813,0.4622553]
["bitfinex","SOLUSD",1770490724446,0.49689247,88.849,88.814,11.25948611]
["bitfinex","SOLUSD",1770490724734,0.2,88.87,88.814,11.25948611]
["bitfinex","SOLUSD",1770490724735,0.49689247,88.839,88.814,11.25948611]
["bitfinex","SOLUSD",1770490729121,0.49689247,88.839,88.81,0.4622553]
["bitfinex","SOLUSD",1770490732227,0.49689247,88.839,88.811,11.25986645]
["bitfinex","SOLUSD",1770490732541,0.49689247,88.839,88.811,11.72212175]
["bitfinex","SOLUSD",1770490734439,0.49689247,88.839,88.8,39.25540894]
["bitfinex","SOLUSD",1770490734440,0.49689247,88.839,88.812,0.4622553]
["bitfinex","SOLUSD",1770490736249,0.49689247,88.839,88.813,11.25961289]
["bitfinex","SOLUSD",1770490737746,0.49689247,88.839,88.813,11.72186819]
["bitfinex","SOLUSD",1770490738246,0.49689247,88.839,88.815,11.72161464]
["bitfinex","SOLUSD",1770490738542,0.49689247,88.839,88.82,11.10249065]
["bitfinex","SOLUSD",1770490739135,11.25433106,88.855,88.82,11.10249065]
["bitfinex","SOLUSD",1770490739547,0.2,88.87,88.831,0.4622553]
["bitfinex","SOLUSD",1770490740222,0.2,88.87,88.83,11.10249065]
["bitfinex","SOLUSD",1770490740223,0.2,88.87,88.833,0.4622553]
["bitfinex","SOLUSD",1770490740543,0.2,88.87,88.85,11.56474595]
["bitfinex","SOLUSD",1770490741140,0.49689247,88.869,88.85,0.4622553]
["bitfinex","SOLUSD",1770490741345,0.49689247,88.869,88.832,39.40021613]
["bitfinex","SOLUSD",1770490741550,0.49689247,88.859,88.832,11.25720461]
["bitfinex","SOLUSD",1770490741753,0.49689247,88.859,88.84,11.10249065]
["bitfinex","SOLUSD",1770490742848,0.49689247,88.859,88.803,56.30435637]
["bitfinex","SOLUSD",1770490742849,11.10249065,88.85,88.82,0.4622553]
["bitfinex","SOLUSD",1770490743152,0.40310753,88.849,88.823,11.25828175]
["bitfinex","SOLUSD",1770490744434,0.40310753,88.849,88.83,11.10249065]
["bitfinex","SOLUSD",1770490744732,0.40310753,88.869,88.841,0.4622553]
["bitfinex","SOLUSD",1770490744936,0.2,88.87,88.85,11.10249065]
["bitfinex","SOLUSD",1770490745149,0.40310753,88.869,88.85,11.10249065]
["bitfinex","SOLUSD",1770490745534,0.40310753,88.869,88.85,4.42776835]
["bitfinex","SOLUSD",1770490745931,0.2,88.88,88.851,0.481151]
["bitfinex","SOLUSD",1770490746651,0.2,88.88,88.853,0.481151]
["bitfinex","SOLUSD",1770490747046,0.40310753,88.879,88.852,11.25467068]
["bitfinex","SOLUSD",1770490747249,0.40310753,88.878,88.847,11.25528589]
["bitfinex","SOLUSD",1770490748150,0.40310753,88.859,88.821,11.25847752]
["bitfinex","SOLUSD",1770490748350,5.13032502,88.876,88.821,11.25847752]
["bitfinex","SOLUSD",1770490748351,0.40310753,88.845,88.821,11.25847752]
["bitfinex","SOLUSD",1770490750334,0.40310753,88.874,88.822,0.481151]
["bitfinex","SOLUSD",1770490750534,0.40310753,88.869,88.831,0.481151]
["bitfinex","SOLUSD",1770490752755,0.40310753,88.874,88.85,4.43163323]
["bitfinex","SOLUSD",1770490753153,0.40310753,88.874,88.849,0.48952143]
["bitfinex","SOLUSD",1770490754357,0.40310753,88.898,88.861,0.48952143]
["bitfinex","SOLUSD",1770490754541,0.40310753,88.898,88.871,0.48952143]
["bitfinex","SOLUSD",1770490755243,0.40310753,88.889,88.856,11.25406064]
["bitfinex","SOLUSD",1770490755444,0.40310753,88.889,88.853,0.48952143]
["bitfinex","SOLUSD",1770490755649,0.40310753,88.889,88.859,11.25376589]
["bitfinex","SOLUSD",1770490756143,0.40310753,88.889,88.854,11.25437612]
["bitfinex","SOLUSD",1770490756339,11.24897353,88.897,88.843,28.13925137]
["bitfinex","SOLUSD",1770490756340,4.43163323,88.87,88.846,0.48952143]
["bitfinex","SOLUSD",1770490756547,0.40310753,88.869,88.831,0.48952143]
["bitfinex","SOLUSD",1770490756753,0.40310753,88.869,88.84,11.25612596]
["bitfinex","SOLUSD",1770490757166,0.40310753,88.868,88.835,11.74631468]
["bitfinex","SOLUSD",1770490757340,0.40310753,88.889,88.85,4.43163323]
["bitfinex","SOLUSD",1770490757546,0.40310753,88.889,88.861,0.48952143]
["bitfinex","SOLUSD",1770490757846,0.40310753,88.889,88.813,0.48952143]
["bitfinex","SOLUSD",1770490757847,0.40310753,88.869,88.813,0.48952143]
["bitfinex","SOLUSD",1770490758039,5.13032502,88.886,88.813,0.48952143]
["bitfinex","SOLUSD",1770490758040,0.40310753,88.849,88.813,0.48952143]
["bitfinex","SOLUSD",1770490758543,4.43163323,88.84,88.813,0.48952143]
["bitfinex","SOLUSD",1770490758752,0.40310753,88.839,88.813,0.48952143]
["bitfinex","SOLUSD",1770490759054,0.40310753,88.819,88.788,0.48952143]
["bitfinex","SOLUSD",1770490759253,0.40310753,88.819,88.791,0.48952143]
["bitfinex","SOLUSD",1770490759440,11.25788413,88.827,88.791,0.48952143]
["bitfinex","SOLUSD",1770490759441,0.40310753,88.826,88.791,0.48952143]
["bitfinex","SOLUSD",1770490760254,11.25809175,88.825,88.791,0.48952143]
["bitfinex","SOLUSD",1770490760642,4.43163323,88.81,88.78,0.48952143]
["bitfinex","SOLUSD",1770490761258,0.40310753,88.808,88.772,0.48952143]
["bitfinex","SOLUSD",1770490761456,11.09053539,88.8,88.773,0.48952143]
["bitfinex","SOLUSD",1770490761654,0.40310753,88.808,88.773,0.48952143]
["bitfinex","SOLUSD",1770490761845,0.40310753,88.819,88.781,0.48952143]
["bitfinex","SOLUSD",1770490762241,0.40310753,88.818,88.782,0.48952143]
["bitfinex","SOLUSD",1770490762856,11.49364292,88.8,88.774,0.48952143]
["bitfinex","SOLUSD",1770490763062,0.40310753,88.799,88.774,0.48952143]
["bitfinex","SOLUSD",1770490764265,11.09053539,88.81,88.774,0.48952143]
["bitfinex","SOLUSD",1770490764266,0.40310753,88.809,88.774,0.48952143]
["bitfinex","SOLUSD",1770490764460,0.40310753,88.809,88.776,0.48952143]
["bitfinex","SOLUSD",1770490766356,0.40310753,88.809,88.778,0.48952143]
["bitfinex","SOLUSD",1770490766555,0.40310753,88.816,88.778,0.48952143]
["bitfinex","SOLUSD",1770490766758,0.40310753,88.816,88.781,0.48952143]
["bitfinex","SOLUSD",1770490768867,0.40310753,88.816,88.783,0.48952143]
["bitfinex","SOLUSD",1770490769251,0.40310753,88.827,88.783,0.48952143]
["bitfinex","SOLUSD",1770490769478,11.09053539,88.82,88.783,0.48952143]
["bitfinex","SOLUSD",1770490770879,0.40310753,88.819,88.785,0.48952143]
["bitfinex","SOLUSD",1770490771460,0.40310753,88.826,88.785,0.48952143]
["bitfinex","SOLUSD",1770490772359,11.09053539,88.82,88.787,0.48952143]
["bitfinex","SOLUSD",1770490773058,0.40310753,88.819,88.787,0.48952143]
["bitfinex","SOLUSD",1770490774278,0.40310753,88.826,88.787,0.48952143]
["bitfinex","SOLUSD",1770490774572,0.40310753,88.826,88.789,0.48952143]
["bitfinex","SOLUSD",1770490775773,0.40310753,88.825,88.789,0.48952143]
["bitfinex","SOLUSD",1770490775977,0.40310753,88.819,88.789,0.48952143]
["bitfinex","SOLUSD",1770490776757,0.40310753,88.819,88.791,0.48819805]
["bitfinex","SOLUSD",1770490777356,11.09053539,88.8,88.762,0.48819805]
["bitfinex","SOLUSD",1770490777570,0.40310753,88.807,88.775,0.48819805]
["bitfinex","SOLUSD",1770490778475,0.40310753,88.807,88.776,11.26430566]
["bitfinex","SOLUSD",1770490778780,0.40310753,88.818,88.777,0.48819805]
["bitfinex","SOLUSD",1770490779371,0.40310753,88.818,88.781,0.48819805]
["bitfinex","SOLUSD",1770490780471,0.40310753,88.818,88.783,0.48819805]
["bitfinex","SOLUSD",1770490782457,0.40310753,88.818,88.784,11.26329068]
["bitfinex","SOLUSD",1770490782770,0.40310753,88.818,88.785,0.48819805]
["bitfinex","SOLUSD",1770490783562,0.40310753,88.818,88.787,0.48819805]
["bitfinex","SOLUSD",1770490785171,0.40310753,88.816,88.787,0.48819805]
["bitfinex","SOLUSD",1770490785572,0.40310753,88.799,88.76,0.48819805]
["bitfinex","SOLUSD",1770490785760,0.40310753,88.789,88.76,0.48819805]
["bitfinex","SOLUSD",1770490786370,0.40310753,88.799,88.768,0.48819805]
["bitfinex","SOLUSD",1770490786569,0.40310753,88.799,88.75,4.43424678]
["bitfinex","SOLUSD",1770490786570,0.40310753,88.799,88.773,0.48819805]
["bitfinex","SOLUSD",1770490786976,0.40310753,88.799,88.77,11.75318774]
["bitfinex","SOLUSD",1770490787377,0.40310753,88.799,88.771,0.48819805]
["bitfinex","SOLUSD",1770490788787,0.40310753,88.805,88.771,0.48819805]
["bitfinex","SOLUSD",1770490789190,0.40310753,88.805,88.773,0.48819805]
["bitfinex","SOLUSD",1770490789889,0.40310753,88.799,88.759,0.48819805]
["bitfinex","SOLUSD",1770490790082,0.40310753,88.789,88.763,11.75406115]
["bitfinex","SOLUSD",1770490790272,0.40310753,88.789,88.764,0.48819805]
["bitfinex","SOLUSD",1770490792692,61.42017938,88.826,88.766,0.48819805]
["bitfinex","SOLUSD",1770490792693,0.40310753,88.796,88.766,0.48819805]
["bitfinex","SOLUSD",1770490793484,0.40310753,88.796,88.767,11.26544774]
["bitfinex","SOLUSD",1770490793790,0.40310753,88.796,88.768,0.48819805]
["bitfinex","SOLUSD",1770490795693,0.40310753,88.796,88.769,11.26519393]
["bitfinex","SOLUSD",1770490795894,0.40310753,88.796,88.77,0.48819805]
["bitfinex","SOLUSD",1770490798394,0.40310753,88.796,88.771,11.26494012]
["bitfinex","SOLUSD",1770490798691,0.40310753,88.796,88.772,0.48819805]
["bitfinex","SOLUSD",1770490799702,0.40310753,88.796,88.771,11.26494012]
["bitfinex","SOLUSD",1770490799703,0.40310753,88.804,88.774,0.48819805]
["bitfinex","SOLUSD",1770490799999,0.40310753,88.799,88.774,0.48819805]
["bitfinex","SOLUSD",1770490801587,0.40310753,88.779,88.757,0.48819805]
["bitfinex","SOLUSD",1770490801792,4.43424678,88.77,88.751,0.48819805]
["bitfinex","SOLUSD",1770490802293,4.43424678,88.77,88.741,0.48819805]
["bitfinex","SOLUSD",1770490802491,4.43424678,88.76,88.741,0.48819805]
["bitfinex","SOLUSD",1770490802692,4.83735431,88.75,88.715,0.48819805]
["bitfinex","SOLUSD",1770490803004,0.40310753,88.749,88.717,0.48819805]
["bitfinex","SOLUSD",1770490803304,0.40310753,88.729,88.71,0.1]
["bitfinex","SOLUSD",1770490803502,0.30310753,88.719,88.7,0.1]
["bitfinex","SOLUSD",1770490803798,0.30310753,88.726,88.702,11.27359274]
["bitfinex","SOLUSD",1770490804110,0.30310753,88.749,88.717,0.48819805]
["bitfinex","SOLUSD",1770490804282,4.43424678,88.76,88.717,0.48819805]
["bitfinex","SOLUSD",1770490804606,0.30310753,88.769,88.731,0.48819805]
["bitfinex","SOLUSD",1770490804991,4.43424678,88.76,88.733,0.48819805]
["bitfinex","SOLUSD",1770490805306,0.30310753,88.759,88.733,0.48819805]
["bitfinex","SOLUSD",1770490806091,0.30310753,88.766,88.733,0.48819805]
["bitfinex","SOLUSD",1770490807196,0.30310753,88.766,88.734,11.26963734]
["bitfinex","SOLUSD",1770490807386,0.30310753,88.766,88.735,0.48526554]
["bitfinex","SOLUSD",1770490807884,0.30310753,88.778,88.735,0.48526554]
["bitfinex","SOLUSD",1770490808086,0.30310753,88.778,88.741,0.48526554]
["bitfinex","SOLUSD",1770490809288,0.30310753,88.778,88.743,0.48526554]
["bitfinex","SOLUSD",1770490809900,0.30310753,88.769,88.736,0.48526554]
["bitfinex","SOLUSD",1770490811289,11.26532083,88.768,88.736,0.48526554]
["bitfinex","SOLUSD",1770490811495,11.26532083,88.768,88.73,11.27009978]
["bitfinex","SOLUSD",1770490811496,0.30310753,88.759,88.73,11.27009978]
["bitfinex","SOLUSD",1770490811700,0.30310753,88.759,88.73,11.76714671]
["bitfinex","SOLUSD",1770490812120,0.30310753,88.759,88.731,0.49704693]
["bitfinex","SOLUSD",1770490812517,0.30310753,88.759,88.732,11.26989135]
["bitfinex","SOLUSD",1770490812693,0.30310753,88.759,88.733,0.49704693]
["bitfinex","SOLUSD",1770490813500,5.13032502,88.796,88.732,11.26989135]
["bitfinex","SOLUSD",1770490813501,0.30310753,88.773,88.741,0.49704693]
["bitfinex","SOLUSD",1770490813807,0.30310753,88.769,88.741,0.49704693]
["bitfinex","SOLUSD",1770490814212,0.30310753,88.769,88.733,0.49704693]
["bitfinex","SOLUSD",1770490814594,0.30310753,88.767,88.735,0.49704693]
["bitfinex","SOLUSD",1770490815315,11.26532083,88.768,88.728,0.49704693]
["bitfinex","SOLUSD",1770490815316,0.30310753,88.759,88.728,0.49704693]
["bitfinex","SOLUSD",1770490815810,0.30310753,88.759,88.734,11.26963734]
["bitfinex","SOLUSD",1770490815999,0.30310753,88.767,88.735,0.49704693]
["bitfinex","SOLUSD",1770490816712,0.30310753,88.767,88.737,0.49704693]
["bitfinex","SOLUSD",1770490817109,0.30310753,88.759,88.721,0.49704693]
["bitfinex","SOLUSD",1770490818410,0.30310753,88.759,88.726,0.49704693]
["bitfinex","SOLUSD",1770490818613,0.30310753,88.759,88.725,11.27070326]
["bitfinex","SOLUSD",1770490818614,0.30310753,88.759,88.731,0.49704693]
["bitfinex","SOLUSD",1770490820495,0.30310753,88.757,88.731,0.49704693]
["bitfinex","SOLUSD",1770490821212,0.30310753,88.757,88.723,0.49704693]
["bitfinex","SOLUSD",1770490821711,0.30310753,88.739,88.701,0.49704693]
["bitfinex","SOLUSD",1770490821914,0.30310753,88.719,88.7,0.1]
["bitfinex","SOLUSD",1770490822802,4.43819032,88.72,88.7,0.1]
["bitfinex","SOLUSD",1770490822803,0.30310753,88.717,88.7,0.1]
["bitfinex","SOLUSD",1770490823009,0.20310753,88.709,88.685,0.49704693]
["bitfinex","SOLUSD",1770490824911,30.20310753,88.709,88.685,0.49704693]
["bitfinex","SOLUSD",1770490825505,0.20310753,88.699,88.658,0.49704693]
["bitfinex","SOLUSD",1770490825819,0.10310753,88.697,88.661,0.49704693]
["bitfinex","SOLUSD",1770490826000,4.43819032,88.69,88.661,0.49704693]
["bitfinex","SOLUSD",1770490826623,0.10310753,88.703,88.662,0.49704693]
["bitfinex","SOLUSD",1770490826827,30.0,88.709,88.686,0.49704693]
["bitfinex","SOLUSD",1770490827124,0.10310753,88.714,88.68,4.43819032]
["bitfinex","SOLUSD",1770490827125,0.10310753,88.714,88.688,0.49704693]
["bitfinex","SOLUSD",1770490827621,0.10310753,88.709,88.671,0.49704693]
["bitfinex","SOLUSD",1770490829232,0.10310753,88.708,88.676,0.49704693]
["bitfinex","SOLUSD",1770490829403,11.15046588,88.709,88.676,0.49704693]
["bitfinex","SOLUSD",1770490829602,4.43819032,88.72,88.676,0.49704693]
["bitfinex","SOLUSD",1770490832218,11.27154273,88.719,88.677,11.27688126]
["bitfinex","SOLUSD",1770490832420,11.27154273,88.719,88.678,0.5]
["bitfinex","SOLUSD",1770490833118,4.43819032,88.71,88.678,0.5]
["bitfinex","SOLUSD",1770490833324,4.43819032,88.71,88.68,0.5]
["bitfinex","SOLUSD",1770490834021,15.71098994,88.71,88.68,0.5]
["bitfinex","SOLUSD",1770490834724,4.43819032,88.71,88.68,0.5]
["bitfinex","SOLUSD",1770490834928,11.27213833,88.715,88.68,0.5]
["bitfinex","SOLUSD",1770490835525,4.43819032,88.71,88.68,0.5]
["bitfinex","SOLUSD",1770490835707,4.43819032,88.72,88.682,0.5]
["bitfinex","SOLUSD",1770490835902,4.43819032,88.71,88.682,0.5]
["bitfinex","SOLUSD",1770490837007,4.43819032,88.69,88.657,11.27941412]
["bitfinex","SOLUSD",1770490837312,4.43819032,88.68,88.655,88.18719679]
["bitfinex","SOLUSD",1770490837515,4.43819032,88.68,88.656,0.5]
["bitfinex","SOLUSD",1770490837718,4.43819032,88.71,88.671,0.5]
["bitfinex","SOLUSD",1770490839932,4.43819032,88.7,88.671,0.5]
["bitfinex","SOLUSD",1770490841334,4.43819032,88.7,88.664,0.5]
["bitfinex","SOLUSD",1770490841655,4.43819032,88.67,88.655,87.68719679]
["bitfinex","SOLUSD",1770490841940,4.43819032,88.68,88.656,0.5]
["bitfinex","SOLUSD",1770490842319,4.43819032,88.68,88.655,87.68719679]
["bitfinex","SOLUSD",1770490844819,11.27662693,88.679,88.65,0.1]
["bitfinex","SOLUSD",1770490845030,4.43819032,88.67,88.65,0.1]
["bitfinex","SOLUSD",1770490846233,4.43819032,88.7,88.645,1.45548694]
["bitfinex","SOLUSD",1770490846234,4.43819032,88.66,88.645,1.45548694]
["bitfinex","SOLUSD",1770490846425,4.43819032,88.65,88.64,0.1]
["bitfinex","SOLUSD",1770490846627,4.43819032,88.66,88.64,0.1]
["bitfinex","SOLUSD",1770490847921,4.43819032,88.65,88.64,0.1]
["bitfinex","SOLUSD",1770490850243,4.43819032,88.66,88.64,0.1]
["bitfinex","SOLUSD",1770490851545,4.43819032,88.65,88.64,0.1]
["bitfinex","SOLUSD",1770490851748,4.43819032,88.65,88.623,0.5]
["bitfinex","SOLUSD",1770490852547,11.28044309,88.649,88.623,0.5]
["bitfinex","SOLUSD",1770490852751,30.0,88.647,88.623,0.5]
["bitfinex","SOLUSD",1770490853242,4.43819032,88.64,88.623,0.5]
["bitfinex","SOLUSD",1770490853433,30.0,88.647,88.623,0.5]
["bitfinex","SOLUSD",1770490854738,4.43819032,88.64,88.623,0.5]
["bitfinex","SOLUSD",1770490855736,30.0,88.639,88.623,0.5]
["bitfinex","SOLUSD",1770490856134,4.43819032,88.63,88.61,0.1]
["bitfinex","SOLUSD",1770490856446,4.43819032,88.63,88.61,0.6]
["bitfinex","SOLUSD",1770490857457,11.28249452,88.633,88.61,0.6]
["bitfinex","SOLUSD",1770490857753,11.28038512,88.65,88.621,0.5]
["bitfinex","SOLUSD",1770490859353,4.43819032,88.65,88.621,0.5]
["bitfinex","SOLUSD",1770490859537,4.43819032,88.64,88.621,0.5]
["bitfinex","SOLUSD",1770490859741,0.45408989,88.629,88.61,0.1]
["bitfinex","SOLUSD",1770490859935,4.43819032,88.62,88.61,0.1]
["bitfinex","SOLUSD",1770490860651,4.89228021,88.63,88.61,0.1]
["bitfinex","SOLUSD",1770490860843,0.45408989,88.63,88.61,0.1]
["bitfinex","SOLUSD",1770490861033,4.89228021,88.63,88.61,0.1]
["bitfinex","SOLUSD",1770490861233,5.13032502,88.656,88.59,0.2]
["bitfinex","SOLUSD",1770490861234,0.45408989,88.617,88.59,0.2]
["bitfinex","SOLUSD",1770490861450,0.45408989,88.599,88.55,4.53819032]
["bitfinex","SOLUSD",1770490861750,0.45408989,88.599,88.569,0.47061118]
["bitfinex","SOLUSD",1770490861933,4.43819032,88.59,88.569,0.47061118]
["bitfinex","SOLUSD",1770490862132,0.45408989,88.589,88.559,0.47061118]
["bitfinex","SOLUSD",1770490862340,4.43819032,88.58,88.559,0.47061118]
["bitfinex","SOLUSD",1770490862734,30.0,88.616,88.572,0.47061118]
["bitfinex","SOLUSD",1770490863040,30.0,88.616,88.581,0.47061118]
["bitfinex","SOLUSD",1770490863464,30.0,88.616,88.583,0.47061118]
["bitfinex","SOLUSD",1770490863862,11.13574328,88.61,88.583,0.47061118]
["bitfinex","SOLUSD",1770490864162,0.45408989,88.614,88.583,0.47061118]
["bitfinex","SOLUSD",1770490865059,0.45408989,88.609,88.583,0.47061118]
["bitfinex","SOLUSD",1770490865571,0.5,88.649,88.601,11.28655432]
["bitfinex","SOLUSD",1770490865749,11.13574328,88.64,88.601,11.28655432]
["bitfinex","SOLUSD",1770490865950,0.5,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1770490866976,0.5,88.639,88.61,11.13574328]
["bitfinex","SOLUSD",1770490867176,0.5,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1770490867870,0.5,88.649,88.62,11.13574328]
["bitfinex","SOLUSD",1770490868170,0.5,88.672,88.64,11.13574328]
["bitfinex","SOLUSD",1770490868545,0.5,88.672,88.63,11.13574328]
["bitfinex","SOLUSD",1770490868969,0.5,88.672,88.64,11.13574328]
["bitfinex","SOLUSD",1770490869262,0.5,88.672,88.63,11.13574328]
["bitfinex","SOLUSD",1770490869470,0.5,88.672,88.64,11.13574328]
["bitfinex","SOLUSD",1770490869656,11.13574328,88.68,88.64,11.13574328]
["bitfinex","SOLUSD",1770490869657,11.27679006,88.678,88.64,11.13574328]
["bitfinex","SOLUSD",1770490869856,11.27679006,88.678,88.643,0.48782434]
["bitfinex","SOLUSD",1770490870670,11.27679006,88.678,88.634,0.48782434]
["bitfinex","SOLUSD",1770490870868,11.27679006,88.678,88.641,0.48782434]
["bitfinex","SOLUSD",1770490871174,11.27679006,88.678,88.643,0.49489809]
["bitfinex","SOLUSD",1770490871378,11.27679006,88.678,88.64,11.13574328]
["bitfinex","SOLUSD",1770490871570,0.48348669,88.677,88.64,11.12244212]
["bitfinex","SOLUSD",1770490871778,0.48348669,88.677,88.65,11.12244212]
["bitfinex","SOLUSD",1770490871971,0.48348669,88.677,88.651,11.2801886]
["bitfinex","SOLUSD",1770490872273,0.48348669,88.677,88.65,11.12244212]
["bitfinex","SOLUSD",1770490872653,0.48348669,88.677,88.646,11.28080192]
["bitfinex","SOLUSD",1770490873477,0.48348669,88.675,88.646,11.28080192]
["bitfinex","SOLUSD",1770490874176,0.48348669,88.673,88.643,0.49489809]
["bitfinex","SOLUSD",1770490874680,0.48348669,88.673,88.645,0.49489809]
["bitfinex","SOLUSD",1770490874883,0.48348669,88.683,88.651,0.49489809]
["bitfinex","SOLUSD",1770490876076,11.12244212,88.68,88.651,0.49489809]
["bitfinex","SOLUSD",1770490876264,0.48348669,88.678,88.642,0.49489809]
["bitfinex","SOLUSD",1770490876467,0.48348669,88.669,88.642,0.49489809]
["bitfinex","SOLUSD",1770490876665,0.48348669,88.669,88.635,0.49489809]
["bitfinex","SOLUSD",1770490877578,0.48348669,88.667,88.635,0.49489809]
["bitfinex","SOLUSD",1770490877876,0.48348669,88.667,88.63,11.12244212]
["bitfinex","SOLUSD",1770490878086,11.27802589,88.668,87.928,218.03817128]
["bitfinex","SOLUSD",1770490878087,0.48348669,88.659,88.622,11.28383931]
["bitfinex","SOLUSD",1770490878565,0.48348669,88.639,88.603,0.49489809]
["bitfinex","SOLUSD",1770490879163,0.48348669,88.639,88.61,11.12244212]
["bitfinex","SOLUSD",1770490879984,11.281843,88.638,88.61,11.12244212]
["bitfinex","SOLUSD",1770490880194,0.48348669,88.637,88.61,11.12244212]
["bitfinex","SOLUSD",1770490880885,0.48348669,88.637,88.603,0.49489809]
["bitfinex","SOLUSD",1770490881466,0.48348669,88.637,88.61,11.12244212]
["bitfinex","SOLUSD",1770490881878,0.48348669,88.635,88.606,0.49489809]
["bitfinex","SOLUSD",1770490882970,30.0,88.636,88.612,0.49489809]
["bitfinex","SOLUSD",1770490883270,30.0,88.636,88.611,11.2852806]
["bitfinex","SOLUSD",1770490883271,0.48348669,88.642,88.62,11.12244212]
["bitfinex","SOLUSD",1770490883675,0.48348669,88.651,88.621,0.49489809]
["bitfinex","SOLUSD",1770490884283,0.48348669,88.651,88.621,11.28390075]
["bitfinex","SOLUSD",1770490884494,0.48348669,88.651,88.622,0.49489809]
["bitfinex","SOLUSD",1770490885665,0.48348669,88.651,88.624,0.49489809]
["bitfinex","SOLUSD",1770490885870,11.76257141,88.66,88.631,0.49489809]
["bitfinex","SOLUSD",1770490886791,0.48348669,88.659,88.631,0.49489809]
["bitfinex","SOLUSD",1770490887385,0.48348669,88.659,88.623,11.77865061]
["bitfinex","SOLUSD",1770490887693,0.48348669,88.659,88.624,0.49489809]
["bitfinex","SOLUSD",1770490887890,0.48348669,88.659,88.628,0.49489809]
["bitfinex","SOLUSD",1770490889086,11.27929797,88.658,88.628,0.49489809]
["bitfinex","SOLUSD",1770490889284,0.48348669,88.673,88.628,0.49489809]
["bitfinex","SOLUSD",1770490889587,24.57972005,88.83,88.52,0.2]
["bitfinex","SOLUSD",1770490889588,0.48348669,88.682,88.651,0.49489809]
["bitfinex","SOLUSD",1770490889976,0.48348669,88.679,88.641,0.49489809]
["bitfinex","SOLUSD",1770490891192,0.48348669,88.677,88.643,0.49489809]
["bitfinex","SOLUSD",1770490892196,0.48348669,88.677,88.642,11.27623199]
["bitfinex","SOLUSD",1770490895097,0.49744904,88.675,88.642,11.27623199]
["bitfinex","SOLUSD",1770490896198,0.49744904,88.673,88.63,11.12244212]
["bitfinex","SOLUSD",1770490896399,0.49744904,88.673,88.64,11.12244212]
["bitfinex","SOLUSD",1770490897397,0.49744904,88.673,88.64,4.44803215]
["bitfinex","SOLUSD",1770490898196,0.49744904,88.673,88.618,56.42142112]
["bitfinex","SOLUSD",1770490898197,0.49744904,88.673,88.65,15.72827531]
["bitfinex","SOLUSD",1770490899496,0.49744904,88.673,88.65,22.39937022]
["bitfinex","SOLUSD",1770490900703,0.49744904,88.671,88.643,11.28114307]
["bitfinex","SOLUSD",1770490901290,0.49744904,88.671,88.64,11.11912706]
["bitfinex","SOLUSD",1770490902794,0.49744904,88.671,88.642,11.28128225]
["bitfinex","SOLUSD",1770490904212,0.49744904,88.669,88.615,28.21179831]
["bitfinex","SOLUSD",1770490904500,0.49744904,88.659,88.63,11.11912706]
["bitfinex","SOLUSD",1770490904707,11.27925465,88.659,88.62,11.11912706]
["bitfinex","SOLUSD",1770490904900,0.49744904,88.658,88.62,11.11912706]
["bitfinex","SOLUSD",1770490906013,0.49744904,88.664,88.64,11.11912706]
["bitfinex","SOLUSD",1770490908214,0.49744904,88.688,88.65,11.11912706]
["bitfinex","SOLUSD",1770490908394,0.49744904,88.688,88.66,11.11912706]
["bitfinex","SOLUSD",1770490909808,0.49744904,88.688,88.641,39.4851141]
["bitfinex","SOLUSD",1770490909987,0.49744904,88.688,88.65,11.11912706]
["bitfinex","SOLUSD",1770490910499,0.49744904,88.686,88.651,11.2801886]
["bitfinex","SOLUSD",1770490912218,0.49744904,88.684,88.643,11.28118937]
["bitfinex","SOLUSD",1770490913213,0.49744904,88.679,88.63,11.11912706]
["bitfinex","SOLUSD",1770490913707,0.49744904,88.669,88.63,11.11912706]
["bitfinex","SOLUSD",1770490914792,0.49744904,88.667,88.63,11.11912706]
["bitfinex","SOLUSD",1770490916112,0.49744904,88.667,88.623,11.28367644]
["bitfinex","SOLUSD",1770490916688,0.49744904,88.647,88.61,11.11912706]
["bitfinex","SOLUSD",1770490916891,0.49744904,88.647,88.62,11.11912706]
["bitfinex","SOLUSD",1770490917715,0.49744904,88.645,88.62,11.11912706]
["bitfinex","SOLUSD",1770490918105,0.49744904,88.645,88.63,11.11912706]
["bitfinex","SOLUSD",1770490918289,0.49744904,88.661,88.63,11.11912706]
["bitfinex","SOLUSD",1770490918495,0.49744904,88.677,88.65,11.11912706]
["bitfinex","SOLUSD",1770490918693,0.49744904,88.677,88.652,11.27993878]
["bitfinex","SOLUSD",1770490919405,0.49744904,88.677,88.64,4.44795876]
["bitfinex","SOLUSD",1770490919994,0.49744904,88.677,88.65,4.44795876]
["bitfinex","SOLUSD",1770490920211,0.49744904,88.677,88.6,4.44795876]
["bitfinex","SOLUSD",1770490920212,0.49744904,88.677,88.66,4.44795876]
["bitfinex","SOLUSD",1770490920512,0.49744904,88.7,88.67,4.44795876]
["bitfinex","SOLUSD",1770490920708,0.49744904,88.7,88.68,4.44795876]
["bitfinex","SOLUSD",1770490920908,0.49744904,88.721,88.69,4.44795876]
["bitfinex","SOLUSD",1770490921107,0.49744904,88.72,88.7,4.44795876]
["bitfinex","SOLUSD",1770490921411,0.49744904,88.72,88.69,4.44795876]
["bitfinex","SOLUSD",1770490921618,0.49744904,88.72,88.7,4.44795876]
["bitfinex","SOLUSD",1770490921803,0.49744904,88.72,88.681,11.27637261]
["bitfinex","SOLUSD",1770490922707,11.27154273,88.719,88.681,11.27637261]
["bitfinex","SOLUSD",1770490922901,0.49744904,88.718,88.681,11.27637261]
["bitfinex","SOLUSD",1770490923911,0.49744904,88.709,88.67,11.11016261]
["bitfinex","SOLUSD",1770490924092,0.49744904,88.699,88.66,11.11016261]
["bitfinex","SOLUSD",1770490924704,0.49744904,88.699,88.661,11.27885429]
["bitfinex","SOLUSD",1770490926224,0.49744904,88.689,88.65,22.39043647]
["bitfinex","SOLUSD",1770490927515,0.49744904,88.687,88.66,11.11016261]
["bitfinex","SOLUSD",1770490927821,0.49744904,88.687,88.65,22.39043647]
["bitfinex","SOLUSD",1770490928022,0.49744904,88.687,88.66,11.11016261]
["bitfinex","SOLUSD",1770490928214,0.49744904,88.687,88.65,11.28027386]
["bitfinex","SOLUSD",1770490928215,0.49744904,88.696,88.67,11.11016261]
["bitfinex","SOLUSD",1770490929226,0.49744904,88.696,88.65,22.39043647]
["bitfinex","SOLUSD",1770490929424,0.49744904,88.689,88.65,22.39043647]
["bitfinex","SOLUSD",1770490930626,0.49744904,88.688,88.66,11.11016261]
["bitfinex","SOLUSD",1770490930933,0.49744904,88.688,88.65,22.39043647]
["bitfinex","SOLUSD",1770490931528,0.49744904,88.688,88.65,22.39794803]
["bitfinex","SOLUSD",1770490932528,0.49744904,88.686,88.65,22.39794803]
["bitfinex","SOLUSD",1770490932830,0.49744904,88.686,88.645,11.28085703]
["bitfinex","SOLUSD",1770490933204,0.49744904,88.669,88.63,11.11767417]
["bitfinex","SOLUSD",1770490933409,0.49744904,88.669,88.62,11.11767417]
["bitfinex","SOLUSD",1770490933810,0.49744904,88.669,88.636,11.28207858]
["bitfinex","SOLUSD",1770490934302,0.49744904,88.669,88.631,11.28264682]
["bitfinex","SOLUSD",1770490934503,11.11767417,88.68,88.631,11.28264682]
["bitfinex","SOLUSD",1770490934504,0.49744904,88.667,88.631,11.28264682]
["bitfinex","SOLUSD",1770490935914,0.49744904,88.667,88.64,11.11767417]
["bitfinex","SOLUSD",1770490936625,0.49744904,88.675,88.641,11.28146117]
["bitfinex","SOLUSD",1770490937511,0.49744904,88.673,88.641,11.28146117]
["bitfinex","SOLUSD",1770490938325,0.49744904,88.673,88.64,11.11767417]
["bitfinex","SOLUSD",1770490938621,0.49744904,88.673,88.641,11.28146117]
["bitfinex","SOLUSD",1770490938831,0.49744904,88.671,88.636,11.28202934]
["bitfinex","SOLUSD",1770490939202,0.49744904,88.671,88.63,11.11767417]
["bitfinex","SOLUSD",1770490939403,0.49744904,88.669,88.622,11.28377201]
["bitfinex","SOLUSD",1770490939825,0.49744904,88.669,88.64,11.11767417]
["bitfinex","SOLUSD",1770490940017,0.49744904,88.669,88.641,11.28146117]
["bitfinex","SOLUSD",1770490940817,0.49744904,88.676,88.65,11.11767417]
["bitfinex","SOLUSD",1770490941023,0.49744904,88.676,88.641,39.4851141]
["bitfinex","SOLUSD",1770490941916,0.49744904,88.675,88.641,11.28146117]
["bitfinex","SOLUSD",1770490942927,0.49744904,88.669,88.631,11.28273403]
["bitfinex","SOLUSD",1770490944936,0.49744904,88.668,88.631,11.28273403]
["bitfinex","SOLUSD",1770490945318,0.49744904,88.689,88.64,11.11767417]
["bitfinex","SOLUSD",1770490945517,0.49744904,88.679,88.631,39.48956911]
["bitfinex","SOLUSD",1770490945743,0.49744904,88.669,88.631,11.28273403]
["bitfinex","SOLUSD",1770490946827,0.49744904,88.667,88.621,11.28400717]
["bitfinex","SOLUSD",1770490947333,0.49744904,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1770490948134,0.49744904,88.659,88.615,11.28466244]
["bitfinex","SOLUSD",1770490948324,0.49744904,88.659,88.62,11.28412469]
["bitfinex","SOLUSD",1770490948725,11.28057034,88.648,88.567,5.36086188]
["bitfinex","SOLUSD",1770490948930,0.49744904,88.647,88.6,11.11767417]
["bitfinex","SOLUSD",1770490949635,0.49744904,88.646,88.6,11.11767417]
["bitfinex","SOLUSD",1770490950134,0.49744904,88.666,88.63,11.11767417]
["bitfinex","SOLUSD",1770490950529,0.49744904,88.666,88.62,11.11767417]
["bitfinex","SOLUSD",1770490951044,0.49744904,88.664,88.621,11.28400717]
["bitfinex","SOLUSD",1770490951219,0.49744904,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1770490951415,0.49744904,88.659,88.61,11.11767417]
["bitfinex","SOLUSD",1770490951620,0.49744904,88.649,88.612,11.28512181]
["bitfinex","SOLUSD",1770490952850,0.49744904,88.637,88.601,11.28655432]
["bitfinex","SOLUSD",1770490953446,0.49744904,88.629,88.601,11.28655432]
["bitfinex","SOLUSD",1770490953945,11.11767417,88.62,88.575,11.28982828]
["bitfinex","SOLUSD",1770490954147,0.49744904,88.609,88.581,11.28904448]
["bitfinex","SOLUSD",1770490954451,0.49744904,88.609,88.594,11.2873766]
["bitfinex","SOLUSD",1770490954659,0.49744904,88.609,88.58,11.11767417]
["bitfinex","SOLUSD",1770490954859,0.49744904,88.609,88.585,11.2885166]
["bitfinex","SOLUSD",1770490957852,0.49744904,88.609,88.579,0.03032681]
["bitfinex","SOLUSD",1770490958056,0.49744904,88.609,88.581,11.28910262]
["bitfinex","SOLUSD",1770490958454,0.5017521,88.619,88.591,0.05303133]
["bitfinex","SOLUSD",1770490958658,0.5017521,88.619,88.6,11.11767417]
["bitfinex","SOLUSD",1770490958855,0.5017521,88.627,88.6,11.11767417]
["bitfinex","SOLUSD",1770490959545,5.13032502,88.652,88.581,39.51185919]
["bitfinex","SOLUSD",1770490959546,0.5017521,88.637,88.601,0.06418838]
["bitfinex","SOLUSD",1770490959855,0.5017521,88.637,88.61,11.11767417]
["bitfinex","SOLUSD",1770490960558,0.5017521,88.637,88.603,11.28621978]
["bitfinex","SOLUSD",1770490960760,0.5017521,88.629,88.593,0.08611949]
["bitfinex","SOLUSD",1770490961136,0.5017521,88.629,88.6,11.11767417]
["bitfinex","SOLUSD",1770490961462,0.5017521,88.629,88.593,0.08611949]
["bitfinex","SOLUSD",1770490961463,0.5017521,88.629,88.611,11.2852806]
["bitfinex","SOLUSD",1770490962347,0.5017521,88.645,88.611,11.2852806]
["bitfinex","SOLUSD",1770490962557,0.5017521,88.645,88.62,11.11767417]
["bitfinex","SOLUSD",1770490963455,0.5017521,88.645,88.615,0.09689649]
["bitfinex","SOLUSD",1770490964762,11.11767417,88.64,88.611,11.2852806]
["bitfinex","SOLUSD",1770490964974,0.5017521,88.639,88.611,11.2852806]
["bitfinex","SOLUSD",1770490969048,0.5017521,88.639,88.607,0.12849044]
["bitfinex","SOLUSD",1770490969246,0.5017521,88.639,88.611,0.16894799]
["bitfinex","SOLUSD",1770490970145,28.19656378,88.664,88.601,39.50294013]
["bitfinex","SOLUSD",1770490970146,0.5017521,88.652,88.62,11.11767417]
["bitfinex","SOLUSD",1770490970465,0.5017521,88.652,88.618,0.17877362]
["bitfinex","SOLUSD",1770490971244,0.5017521,88.649,88.618,0.17877362]
["bitfinex","SOLUSD",1770490971852,0.5017521,88.649,88.609,0.19808761]
["bitfinex","SOLUSD",1770490972045,0.5017521,88.649,88.611,11.28517921]
["bitfinex","SOLUSD",1770490972243,0.5017521,88.649,88.611,11.48326682]
["bitfinex","SOLUSD",1770490973174,0.5017521,88.647,88.611,11.48326682]
["bitfinex","SOLUSD",1770490974070,0.5017521,88.647,88.605,11.28595577]
["bitfinex","SOLUSD",1770490974373,0.5017521,88.639,88.609,11.28543911]
["bitfinex","SOLUSD",1770490974969,0.5017521,88.639,88.606,0.21696046]
["bitfinex","SOLUSD",1770490974970,0.5017521,88.639,88.611,11.2851892]
["bitfinex","SOLUSD",1770490975549,11.11767417,88.64,88.606,0.21696046]
["bitfinex","SOLUSD",1770490975550,0.5017521,88.637,88.606,0.21696046]
["bitfinex","SOLUSD",1770490975749,0.5017521,88.637,88.606,11.50275894]
["bitfinex","SOLUSD",1770490977672,0.5017521,88.635,88.606,11.50275894]
["bitfinex","SOLUSD",1770490978467,0.5017521,88.635,88.606,0.21696046]
["bitfinex","SOLUSD",1770490980167,0.5017521,88.658,88.621,0.27103184]
["bitfinex","SOLUSD",1770490980755,0.5017521,88.657,88.611,0.27968494]
["bitfinex","SOLUSD",1770490981876,0.5017521,88.657,88.62,11.11767417]
["bitfinex","SOLUSD",1770490982069,0.5017521,88.655,88.615,0.28823864]
["bitfinex","SOLUSD",1770490982267,0.5017521,88.649,88.615,0.28823864]
["bitfinex","SOLUSD",1770490983380,0.5017521,88.649,88.615,11.28474149]
["bitfinex","SOLUSD",1770490983567,0.5017521,88.649,88.616,0.2966941]
["bitfinex","SOLUSD",1770490985092,0.5017521,88.671,88.641,0.31331478]
["bitfinex","SOLUSD",1770490985460,45.06346722,88.764,88.621,11.28400717]
["bitfinex","SOLUSD",1770490985461,0.62526214,88.677,88.651,0.32148222]
["bitfinex","SOLUSD",1770490985980,11.11767417,88.69,88.622,0.32955584]
["bitfinex","SOLUSD",1770490985981,0.62526214,88.659,88.622,0.32955584]
["bitfinex","SOLUSD",1770490986286,0.62526214,88.659,88.63,11.44723001]
["bitfinex","SOLUSD",1770490986466,0.62526214,88.659,88.631,0.32955584]
["bitfinex","SOLUSD",1770490987383,0.62526214,88.659,88.633,0.33753674]
["bitfinex","SOLUSD",1770490989292,0.62526214,88.659,88.635,0.35322457]
["bitfinex","SOLUSD",1770490989590,0.62526214,88.659,88.64,4.44904749]
["bitfinex","SOLUSD",1770490990186,0.62526214,88.659,88.635,0.35322457]
["bitfinex","SOLUSD",1770490990689,0.62526214,88.659,88.641,11.28146117]
["bitfinex","SOLUSD",1770490991490,0.62526214,88.659,88.64,4.44904749]
["bitfinex","SOLUSD",1770490991690,0.62526214,88.659,88.636,11.28204824]
["bitfinex","SOLUSD",1770490991891,0.62526214,88.659,88.637,0.38353348]
["bitfinex","SOLUSD",1770490993084,0.65307796,88.665,88.642,0.39089439]
["bitfinex","SOLUSD",1770490993284,0.65307796,88.665,88.641,11.28146117]
["bitfinex","SOLUSD",1770490993483,0.65307796,88.665,88.65,4.44779665]
["bitfinex","SOLUSD",1770490993685,0.65307796,88.671,88.65,4.44779665]
["bitfinex","SOLUSD",1770490995891,0.55955653,88.671,88.651,11.2801886]
["bitfinex","SOLUSD",1770490997796,0.55955653,88.671,88.647,0.39817075]
["bitfinex","SOLUSD",1770490999876,11.27729767,88.674,88.647,0.39817075]
["bitfinex","SOLUSD",1770490999877,0.65307796,88.669,88.647,0.39817075]
["bitfinex","SOLUSD",1770491000796,0.65307796,88.681,88.651,0.54033955]
["bitfinex","SOLUSD",1770491002898,0.65307796,88.681,88.652,0.55366525]
["bitfinex","SOLUSD",1770491005681,0.65307796,88.679,88.646,11.84747211]
["bitfinex","SOLUSD",1770491005998,0.65307796,88.679,88.647,0.57308532]
["bitfinex","SOLUSD",1770491006903,0.65307796,88.679,88.641,11.86083532]
["bitfinex","SOLUSD",1770491007082,0.65307796,88.679,88.641,0.57941054]
["bitfinex","SOLUSD",1770491007482,0.65307796,88.677,88.641,0.57941054]
["bitfinex","SOLUSD",1770491008507,0.65307796,88.677,88.642,11.2813339]
["bitfinex","SOLUSD",1770491009902,0.65307796,88.689,88.651,0.59795363]
["bitfinex","SOLUSD",1770491010081,0.65307796,88.689,88.661,0.59795363]
["bitfinex","SOLUSD",1770491011295,0.65307796,88.689,88.653,0.60399322]
["bitfinex","SOLUSD",1770491011495,0.65307796,88.687,88.653,0.60399322]
["bitfinex","SOLUSD",1770491014798,0.65307796,88.687,88.661,0.62746578]
["bitfinex","SOLUSD",1770491015709,0.73954106,88.696,88.671,0.63880152]
["bitfinex","SOLUSD",1770491015894,56.34372906,88.742,88.681,0.63880152]
["bitfinex","SOLUSD",1770491015895,0.73954106,88.706,88.681,0.63880152]
["bitfinex","SOLUSD",1770491016604,0.73954106,88.712,88.682,0.63880152]
["bitfinex","SOLUSD",1770491016810,0.73954106,88.712,88.683,0.64437193]
["bitfinex","SOLUSD",1770491017107,11.2725592,88.711,88.683,0.64437193]
["bitfinex","SOLUSD",1770491017425,0.77287428,88.788,88.701,0.64437193]
["bitfinex","SOLUSD",1770491017591,5.89008084,88.799,88.75,8.8955933]
["bitfinex","SOLUSD",1770491017798,0.77287428,88.809,88.79,4.44779665]
["bitfinex","SOLUSD",1770491017996,0.77287428,88.809,88.79,2.96245701]
["bitfinex","SOLUSD",1770491018199,0.77287428,88.809,88.76,4.44779665]
["bitfinex","SOLUSD",1770491018396,0.77287428,88.789,88.75,4.44779665]
["bitfinex","SOLUSD",1770491018602,0.77287428,88.789,88.74,4.44779665]
["bitfinex","SOLUSD",1770491018808,0.77287428,88.788,88.75,4.44779665]
["bitfinex","SOLUSD",1770491019393,0.77287428,88.788,88.741,39.44061933]
["bitfinex","SOLUSD",1770491019394,0.77287428,88.788,88.76,4.44779665]
["bitfinex","SOLUSD",1770491020006,0.77287428,88.788,88.741,11.26874838]
["bitfinex","SOLUSD",1770491020217,0.77287428,88.787,88.741,11.26874838]
["bitfinex","SOLUSD",1770491020402,0.77287428,88.787,88.75,4.44779665]
["bitfinex","SOLUSD",1770491021321,0.77287428,88.779,88.741,11.26874838]
["bitfinex","SOLUSD",1770491021798,0.77287428,88.779,88.74,4.44779665]
["bitfinex","SOLUSD",1770491022519,0.77287428,88.779,88.75,4.44779665]
["bitfinex","SOLUSD",1770491022698,0.77287428,88.779,88.76,4.44779665]
["bitfinex","SOLUSD",1770491022892,0.77287428,88.802,88.77,4.44779665]
["bitfinex","SOLUSD",1770491023192,0.77287428,88.802,88.78,4.44779665]
["bitfinex","SOLUSD",1770491023397,0.77287428,88.802,88.771,11.26494012]
["bitfinex","SOLUSD",1770491023796,0.77287428,88.802,88.77,4.44779665]
["bitfinex","SOLUSD",1770491024192,0.77287428,88.802,88.765,11.30003525]
["bitfinex","SOLUSD",1770491024393,0.77287428,88.8,88.76,4.44779665]
["bitfinex","SOLUSD",1770491025010,0.77287428,88.8,88.77,4.44779665]
["bitfinex","SOLUSD",1770491025219,0.77287428,88.798,88.76,4.44779665]
["bitfinex","SOLUSD",1770491025922,0.77287428,88.798,88.748,0.05635149]
["bitfinex","SOLUSD",1770491026126,0.77287428,88.779,88.724,11.27090753]
["bitfinex","SOLUSD",1770491026300,5.13032502,88.796,88.724,11.27090753]
["bitfinex","SOLUSD",1770491026301,0.77287428,88.769,88.73,4.44779665]
["bitfinex","SOLUSD",1770491026615,0.77287428,88.769,88.724,11.27090753]
["bitfinex","SOLUSD",1770491026616,0.77287428,88.769,88.75,4.44779665]
["bitfinex","SOLUSD",1770491027816,0.77287428,88.769,88.74,4.44779665]
["bitfinex","SOLUSD",1770491028024,0.77287428,88.769,88.73,4.44779665]
["bitfinex","SOLUSD",1770491028325,0.77287428,88.749,88.71,4.44779665]
["bitfinex","SOLUSD",1770491028502,0.77287428,88.739,88.7,4.44779665]
["bitfinex","SOLUSD",1770491028703,0.77287428,88.729,88.68,4.44779665]
["bitfinex","SOLUSD",1770491029117,0.77287428,88.719,88.68,4.44779665]
["bitfinex","SOLUSD",1770491029520,11.11061077,88.7,88.667,11.27812768]
["bitfinex","SOLUSD",1770491029720,0.77287428,88.699,88.673,11.27736593]
["bitfinex","SOLUSD",1770491029928,0.77287428,88.699,88.68,11.11061077]
["bitfinex","SOLUSD",1770491030107,0.77287428,88.699,88.67,11.11061077]
["bitfinex","SOLUSD",1770491030307,0.77287428,88.699,88.657,28.19849908]
["bitfinex","SOLUSD",1770491030308,0.77287428,88.699,88.66,11.11061077]
["bitfinex","SOLUSD",1770491030507,0.77287428,88.699,88.651,0.08446641]
["bitfinex","SOLUSD",1770491030830,0.77287428,88.689,88.654,11.27974395]
["bitfinex","SOLUSD",1770491033810,0.77287428,88.669,88.65,0.1]
["bitfinex","SOLUSD",1770491034333,0.77287428,88.659,88.65,0.1]
["bitfinex","SOLUSD",1770491037511,0.27287428,88.659,88.65,0.1]
["bitfinex","SOLUSD",1770491038328,11.11061077,88.67,88.65,0.1]
["bitfinex","SOLUSD",1770491038329,11.11061077,88.7,88.651,0.6369447]
["bitfinex","SOLUSD",1770491038535,11.11061077,88.7,88.66,11.11061077]
["bitfinex","SOLUSD",1770491038745,11.11061077,88.7,88.661,0.64317001]
["bitfinex","SOLUSD",1770491039207,11.27408426,88.699,88.661,0.64317001]
["bitfinex","SOLUSD",1770491039410,11.11061077,88.69,88.65,0.1]
["bitfinex","SOLUSD",1770491039611,0.73954106,88.669,88.65,0.1]
["bitfinex","SOLUSD",1770491040325,11.11061077,88.68,88.65,0.1]
["bitfinex","SOLUSD",1770491040326,0.73954106,88.68,88.65,11.21061077]
["bitfinex","SOLUSD",1770491040507,0.73954106,88.679,88.65,0.1]
["bitfinex","SOLUSD",1770491041329,0.73954106,88.677,88.65,0.1]
["bitfinex","SOLUSD",1770491043732,11.27700843,88.676,88.65,0.1]
["bitfinex","SOLUSD",1770491043931,0.73954106,88.675,88.65,0.1]
["bitfinex","SOLUSD",1770491046543,0.7782167,88.669,88.65,0.1]
["bitfinex","SOLUSD",1770491046719,0.7782167,88.669,88.554,67.84]
["bitfinex","SOLUSD",1770491046720,0.7782167,88.659,88.612,0.78097052]
["bitfinex","SOLUSD",1770491046924,0.7782167,88.639,88.606,12.06688795]
["bitfinex","SOLUSD",1770491047131,0.7782167,88.639,88.61,11.89158129]
["bitfinex","SOLUSD",1770491047928,0.7782167,88.667,88.631,11.28273403]
["bitfinex","SOLUSD",1770491048728,0.7782167,88.667,88.64,11.11061077]
["bitfinex","SOLUSD",1770491049041,0.7782167,88.667,88.63,11.89470995]
["bitfinex","SOLUSD",1770491049536,0.7782167,88.659,88.62,11.11061077]
["bitfinex","SOLUSD",1770491049723,0.7782167,88.659,88.612,11.28505917]
["bitfinex","SOLUSD",1770491049918,0.7782167,88.659,88.613,0.79024911]
["bitfinex","SOLUSD",1770491050324,0.7782167,88.649,88.612,11.28505917]
["bitfinex","SOLUSD",1770491050539,0.7782167,88.649,88.613,0.79024911]
["bitfinex","SOLUSD",1770491052339,11.28057034,88.648,88.613,0.79024911]
["bitfinex","SOLUSD",1770491052641,11.28057034,88.648,88.586,56.44228151]
["bitfinex","SOLUSD",1770491052642,0.79487688,88.629,88.593,0.80397167]
["bitfinex","SOLUSD",1770491053636,0.79487688,88.629,88.593,12.09145575]
["bitfinex","SOLUSD",1770491053836,0.79487688,88.636,88.601,0.8077619]
["bitfinex","SOLUSD",1770491054038,0.79487688,88.636,88.614,11.28489854]
["bitfinex","SOLUSD",1770491055186,30.0,88.647,88.621,0.8115086]
["bitfinex","SOLUSD",1770491055326,0.79487688,88.689,88.64,5.2653137]
["bitfinex","SOLUSD",1770491055653,0.79487688,88.669,88.632,0.8115086]
["bitfinex","SOLUSD",1770491056045,0.79487688,88.669,88.64,4.44815795]
["bitfinex","SOLUSD",1770491056847,0.79487688,88.669,88.641,11.28146117]
["bitfinex","SOLUSD",1770491057141,0.79487688,88.678,88.65,5.26703133]
["bitfinex","SOLUSD",1770491057347,0.79487688,88.678,88.65,4.44815795]
["bitfinex","SOLUSD",1770491059156,11.27477024,88.694,88.66,4.44815795]
["bitfinex","SOLUSD",1770491059361,56.35884392,88.718,88.651,11.2801886]
["bitfinex","SOLUSD",1770491059362,0.79487688,88.688,88.67,4.44815795]
["bitfinex","SOLUSD",1770491059652,0.79487688,88.696,88.67,4.44815795]
["bitfinex","SOLUSD",1770491060862,0.79487688,88.71,88.68,4.44815795]
["bitfinex","SOLUSD",1770491061234,0.79487688,88.71,88.682,0.83310214]
["bitfinex","SOLUSD",1770491061441,0.79487688,88.71,88.681,11.27637261]
["bitfinex","SOLUSD",1770491061956,0.79487688,88.71,88.69,11.11176549]
["bitfinex","SOLUSD",1770491062263,7.20875227,88.73,88.701,0.83655778]
["bitfinex","SOLUSD",1770491062441,7.20875227,88.73,88.72,11.11176549]
["bitfinex","SOLUSD",1770491063742,7.20875227,88.73,88.71,11.11176549]
["bitfinex","SOLUSD",1770491063943,0.79487688,88.729,88.69,11.11176549]
["bitfinex","SOLUSD",1770491064244,0.79487688,88.728,88.693,11.27474103]
["bitfinex","SOLUSD",1770491065361,0.79487688,88.726,88.693,11.27474103]
["bitfinex","SOLUSD",1770491066164,0.79487688,88.726,88.69,11.11176549]
["bitfinex","SOLUSD",1770491066551,0.79487688,88.726,88.686,0.84335044]
["bitfinex","SOLUSD",1770491066966,0.79487688,88.699,88.666,0.84902475]
["bitfinex","SOLUSD",1770491067462,0.79487688,88.697,88.657,0.84902475]
["bitfinex","SOLUSD",1770491069462,39.45973978,88.698,88.657,0.84902475]
["bitfinex","SOLUSD",1770491069463,11.27446559,88.696,88.66,11.11176549]
["bitfinex","SOLUSD",1770491069650,0.79487688,88.695,88.66,11.11176549]
["bitfinex","SOLUSD",1770491070049,0.79487688,88.695,88.67,11.11176549]
["bitfinex","SOLUSD",1770491071159,0.79487688,88.695,88.661,12.12794107]
["bitfinex","SOLUSD",1770491071658,0.79487688,88.693,88.661,12.12794107]
["bitfinex","SOLUSD",1770491072673,0.79487688,88.693,88.662,0.84902475]
["bitfinex","SOLUSD",1770491073251,0.79487688,88.693,88.656,11.27951815]
["bitfinex","SOLUSD",1770491073451,0.79487688,88.693,88.656,12.1285429]
["bitfinex","SOLUSD",1770491073668,11.27471982,88.694,88.65,11.11176549]
["bitfinex","SOLUSD",1770491073669,0.79487688,88.691,88.657,0.84902475]
["bitfinex","SOLUSD",1770491074067,11.11176549,88.69,88.651,11.2801886]
["bitfinex","SOLUSD",1770491074265,0.79487688,88.689,88.651,11.2801886]
["bitfinex","SOLUSD",1770491074774,0.79487688,88.689,88.652,0.84902475]
["bitfinex","SOLUSD",1770491075776,0.86658503,88.687,88.652,0.84902475]
["bitfinex","SOLUSD",1770491076769,0.86658503,88.687,88.644,0.85121487]
["bitfinex","SOLUSD",1770491076975,0.86658503,88.687,88.66,11.11176549]
["bitfinex","SOLUSD",1770491077158,0.86658503,88.687,88.653,11.27993412]
["bitfinex","SOLUSD",1770491077477,0.86658503,88.687,88.651,0.85121487]
["bitfinex","SOLUSD",1770491077657,0.86658503,88.677,88.643,0.85121487]
["bitfinex","SOLUSD",1770491078073,0.86658503,88.677,88.644,11.28107937]
["bitfinex","SOLUSD",1770491078361,0.86658503,88.677,88.643,0.85121487]
["bitfinex","SOLUSD",1770491079058,0.86658503,88.687,88.66,11.11176549]
["bitfinex","SOLUSD",1770491079454,11.27573686,88.686,88.66,11.11176549]
["bitfinex","SOLUSD",1770491079775,0.86658503,88.685,88.651,0.85121487]
["bitfinex","SOLUSD",1770491080363,0.86658503,88.685,88.66,11.11176549]
["bitfinex","SOLUSD",1770491080557,0.86658503,88.683,88.638,0.85121487]
["bitfinex","SOLUSD",1770491080769,0.86658503,88.679,88.643,0.85121487]
["bitfinex","SOLUSD",1770491081972,0.86658503,88.709,88.671,0.85121487]
["bitfinex","SOLUSD",1770491082479,0.86658503,88.707,88.672,11.27751714]
["bitfinex","SOLUSD",1770491083167,0.86658503,88.707,88.673,0.85121487]
["bitfinex","SOLUSD",1770491084860,0.86658503,88.723,88.691,0.85121487]
["bitfinex","SOLUSD",1770491086476,0.86658503,88.723,88.693,0.85121487]
["bitfinex","SOLUSD",1770491086682,0.86658503,88.723,88.7,11.11176549]
["bitfinex","SOLUSD",1770491087585,0.86658503,88.747,88.711,0.85121487]
["bitfinex","SOLUSD",1770491087764,0.86658503,88.747,88.73,11.11176549]
["bitfinex","SOLUSD",1770491088876,0.86658503,88.747,88.72,11.11176549]
["bitfinex","SOLUSD",1770491089070,0.86658503,88.747,88.722,11.27108519]
["bitfinex","SOLUSD",1770491089290,0.86658503,88.747,88.72,11.11176549]
["bitfinex","SOLUSD",1770491089468,0.86658503,88.747,88.721,11.27120815]
["bitfinex","SOLUSD",1770491089864,0.86658503,88.739,88.7,11.96298036]
["bitfinex","SOLUSD",1770491090077,0.86658503,88.739,88.701,0.85121487]
["bitfinex","SOLUSD",1770491090390,0.86658503,88.739,88.7,11.11176549]
["bitfinex","SOLUSD",1770491090890,0.86658503,88.737,88.701,11.27383005]
["bitfinex","SOLUSD",1770491091292,0.86658503,88.737,88.699,0.85121487]
["bitfinex","SOLUSD",1770491091493,11.11176549,88.73,88.699,0.85121487]
["bitfinex","SOLUSD",1770491091693,0.86658503,88.729,88.699,0.85121487]
["bitfinex","SOLUSD",1770491092706,0.86658503,88.727,88.699,0.85121487]
["bitfinex","SOLUSD",1770491093390,0.86658503,88.727,88.691,12.12629653]
["bitfinex","SOLUSD",1770491093791,0.86658503,88.725,88.691,12.12629653]
["bitfinex","SOLUSD",1770491094086,0.86658503,88.725,88.691,0.85121487]
["bitfinex","SOLUSD",1770491094487,0.86658503,88.725,88.685,0.85121487]
["bitfinex","SOLUSD",1770491094689,0.86658503,88.725,88.7,11.11176549]
["bitfinex","SOLUSD",1770491094891,0.86658503,88.725,88.692,0.85121487]
["bitfinex","SOLUSD",1770491095592,30.0,88.724,88.692,0.85121487]
["bitfinex","SOLUSD",1770491095891,0.86658503,88.723,88.694,0.85121487]
["bitfinex","SOLUSD",1770491096598,0.86658503,88.723,88.7,11.11176549]
["bitfinex","SOLUSD",1770491096787,0.86658503,88.723,88.71,11.11176549]
["bitfinex","SOLUSD",1770491096986,0.86658503,88.734,88.71,11.11176549]
["bitfinex","SOLUSD",1770491098097,7.30003496,88.735,88.72,11.11176549]
["bitfinex","SOLUSD",1770491099200,7.30003496,88.735,88.72,11.96298036]
["bitfinex","SOLUSD",1770491099400,7.30003496,88.735,88.721,11.27128864]
["bitfinex","SOLUSD",1770491100385,0.86658503,88.729,88.68,22.38819524]
["bitfinex","SOLUSD",1770491100692,0.86658503,88.719,88.68,23.23941011]
["bitfinex","SOLUSD",1770491101400,0.86658503,88.707,88.67,11.11176549]
["bitfinex","SOLUSD",1770491101602,0.86658503,88.699,88.66,11.96298036]
["bitfinex","SOLUSD",1770491101802,0.86658503,88.699,88.662,11.27874033]
["bitfinex","SOLUSD",1770491101996,0.86658503,88.699,88.66,11.96298036]
["bitfinex","SOLUSD",1770491102398,0.86658503,88.699,88.662,11.27874116]
["bitfinex","SOLUSD",1770491102899,0.86658503,88.699,88.66,11.11176549]
["bitfinex","SOLUSD",1770491103089,0.86658503,88.689,88.653,11.27989931]
["bitfinex","SOLUSD",1770491103290,0.86658503,88.689,88.653,12.13111418]
["bitfinex","SOLUSD",1770491103587,0.86658503,88.679,88.63,11.11176549]
["bitfinex","SOLUSD",1770491103787,0.86658503,88.659,88.63,11.11176549]
["bitfinex","SOLUSD",1770491104105,0.86658503,88.659,88.634,11.28222888]
["bitfinex","SOLUSD",1770491107200,0.86658503,88.659,88.64,11.11176549]
["bitfinex","SOLUSD",1770491107502,11.11176549,88.68,88.641,11.28146117]
["bitfinex","SOLUSD",1770491107503,11.27687086,88.678,88.641,11.28146117]
["bitfinex","SOLUSD",1770491107804,7.31436612,88.687,88.641,11.28146117]
["bitfinex","SOLUSD",1770491107805,0.88748829,88.686,88.66,11.11176549]
["bitfinex","SOLUSD",1770491108006,0.88748829,88.685,88.651,0.87371553]
["bitfinex","SOLUSD",1770491108592,0.88748829,88.685,88.641,39.4851141]
["bitfinex","SOLUSD",1770491108593,7.31436612,88.687,88.671,0.87371553]
["bitfinex","SOLUSD",1770491108797,0.88748829,88.704,88.671,0.87371553]
["bitfinex","SOLUSD",1770491108798,0.88748829,88.704,88.68,11.11176549]
["bitfinex","SOLUSD",1770491109188,0.88748829,88.704,88.681,11.27637261]
["bitfinex","SOLUSD",1770491109583,0.88748829,88.704,88.68,11.11176549]
["bitfinex","SOLUSD",1770491109812,0.88748829,88.704,88.642,5.36086188]
["bitfinex","SOLUSD",1770491109813,0.88748829,88.704,88.67,11.11176549]
["bitfinex","SOLUSD",1770491110311,0.88748829,88.704,88.668,0.87371553]
["bitfinex","SOLUSD",1770491110493,0.88748829,88.704,88.68,11.11176549]
["bitfinex","SOLUSD",1770491113320,11.11176549,88.7,88.66,11.11176549]
["bitfinex","SOLUSD",1770491113494,0.93002882,88.699,88.66,11.11176549]
["bitfinex","SOLUSD",1770491113697,0.93002882,88.699,88.66,22.39079559]
["bitfinex","SOLUSD",1770491113998,0.93002882,88.699,88.665,11.27836287]
["bitfinex","SOLUSD",1770491114198,0.93002882,88.699,88.67,22.38953413]
["bitfinex","SOLUSD",1770491114398,0.93002882,88.699,88.674,11.27718813]
["bitfinex","SOLUSD",1770491115511,0.93002882,88.699,88.67,11.11310354]
["bitfinex","SOLUSD",1770491116711,0.93002882,88.699,88.672,0.94337531]
["bitfinex","SOLUSD",1770491119617,0.93002882,88.699,88.673,11.27738996]
["bitfinex","SOLUSD",1770491121503,7.28388128,88.709,88.691,0.94337531]
["bitfinex","SOLUSD",1770491121817,6.29522651,88.709,88.7,11.11310354]
["bitfinex","SOLUSD",1770491125110,0.93002882,88.723,88.691,28.1876896]
["bitfinex","SOLUSD",1770491125310,0.93002882,88.723,88.7,22.38699743]
["bitfinex","SOLUSD",1770491125910,0.96720167,88.734,88.71,11.11310354]
["bitfinex","SOLUSD",1770491127830,0.96720167,88.734,88.7,11.11310354]
["bitfinex","SOLUSD",1770491128826,0.96720167,88.732,88.7,11.11310354]
["bitfinex","SOLUSD",1770491129710,0.96720167,88.729,88.691,11.27510119]
["bitfinex","SOLUSD",1770491130712,0.96720167,88.729,88.7,11.11310354]
["bitfinex","SOLUSD",1770491132819,0.96720167,88.729,88.701,11.27383005]
["bitfinex","SOLUSD",1770491133013,0.96720167,88.729,88.701,39.45840519]
["bitfinex","SOLUSD",1770491134626,7.37378841,88.735,88.71,11.11310354]
["bitfinex","SOLUSD",1770491134927,8.34099008,88.735,88.72,11.11310354]
["bitfinex","SOLUSD",1770491135132,0.96720167,88.769,88.72,11.17943082]
["bitfinex","SOLUSD",1770491135314,0.96720167,88.761,88.73,11.11310354]
["bitfinex","SOLUSD",1770491138120,0.97042232,88.759,88.72,11.11310354]
["bitfinex","SOLUSD",1770491138320,0.97042232,88.759,88.722,11.27110294]
["bitfinex","SOLUSD",1770491138522,0.97042232,88.759,88.72,11.11310354]
["bitfinex","SOLUSD",1770491138523,0.97042232,88.759,88.727,11.27052571]
["bitfinex","SOLUSD",1770491139328,0.97042232,88.759,88.731,11.27001837]
["bitfinex","SOLUSD",1770491140018,0.97042232,88.759,88.74,11.11310354]
["bitfinex","SOLUSD",1770491140337,0.97042232,88.759,88.731,0.10188099]
["bitfinex","SOLUSD",1770491141931,0.97042232,88.758,88.72,11.11310354]
["bitfinex","SOLUSD",1770491142119,0.97042232,88.756,88.72,11.11310354]
["bitfinex","SOLUSD",1770491143229,0.97042232,88.756,88.721,11.27128864]
["bitfinex","SOLUSD",1770491144734,0.97042232,88.754,88.73,11.11310354]
["bitfinex","SOLUSD",1770491144920,0.97042232,88.754,88.72,11.11310354]
["bitfinex","SOLUSD",1770491145942,0.97042232,88.752,88.72,11.11310354]
["bitfinex","SOLUSD",1770491146338,0.97042232,88.752,88.721,11.27128864]
["bitfinex","SOLUSD",1770491146537,0.97042232,88.752,88.73,11.11310354]
["bitfinex","SOLUSD",1770491149037,0.97042232,88.739,88.696,11.27438947]
["bitfinex","SOLUSD",1770491149240,0.97042232,88.739,88.695,0.15079759]
["bitfinex","SOLUSD",1770491149241,0.97042232,88.729,88.695,0.15079759]
["bitfinex","SOLUSD",1770491149659,0.97042232,88.729,88.691,11.27506721]
["bitfinex","SOLUSD",1770491150240,0.97042232,88.727,88.7,4.44344071]
["bitfinex","SOLUSD",1770491151237,0.97042232,88.724,88.7,4.44344071]
["bitfinex","SOLUSD",1770491151442,0.97042232,88.724,88.695,11.2745145]
["bitfinex","SOLUSD",1770491151744,0.97042232,88.724,88.692,0.15592543]
["bitfinex","SOLUSD",1770491152147,0.97042232,88.724,88.694,11.44069111]
["bitfinex","SOLUSD",1770491155438,0.97042232,88.722,88.694,0.1660051]
["bitfinex","SOLUSD",1770491156338,0.97042232,88.719,88.68,11.10751733]
["bitfinex","SOLUSD",1770491156517,0.97042232,88.719,88.682,11.27620482]
["bitfinex","SOLUSD",1770491157641,0.97042232,88.719,88.68,11.10751733]
["bitfinex","SOLUSD",1770491157843,0.97042232,88.719,88.684,11.27591545]
["bitfinex","SOLUSD",1770491158141,0.97042232,88.715,88.684,11.27591545]
["bitfinex","SOLUSD",1770491158722,0.97042232,88.715,88.69,11.10751733]
["bitfinex","SOLUSD",1770491159935,0.97042232,88.715,88.691,0.20407355]
["bitfinex","SOLUSD",1770491160141,0.97042232,88.715,88.7,11.10751733]
["bitfinex","SOLUSD",1770491161449,0.97042232,88.722,88.7,11.10751733]
["bitfinex","SOLUSD",1770491161946,0.97042232,88.719,88.683,0.21305351]
["bitfinex","SOLUSD",1770491162130,0.97042232,88.717,88.683,11.48910278]
["bitfinex","SOLUSD",1770491162329,0.97042232,88.717,88.684,0.21305351]
["bitfinex","SOLUSD",1770491162926,0.97042232,88.717,88.69,11.10751733]
["bitfinex","SOLUSD",1770491164141,0.97042232,88.717,88.652,5.13032502]
["bitfinex","SOLUSD",1770491164142,0.97042232,88.716,88.68,11.10751733]
["bitfinex","SOLUSD",1770491164348,0.97042232,88.716,88.671,0.22182837]
["bitfinex","SOLUSD",1770491164747,0.97042232,88.713,88.671,0.22182837]
["bitfinex","SOLUSD",1770491165147,0.97042232,88.709,88.671,0.22182837]
["bitfinex","SOLUSD",1770491165354,0.97042232,88.709,88.683,11.27606365]
["bitfinex","SOLUSD",1770491166053,1.06710927,88.707,88.673,11.51192397]
["bitfinex","SOLUSD",1770491167954,1.06710927,88.714,88.69,11.10751733]
["bitfinex","SOLUSD",1770491168443,1e-08,88.714,88.69,11.10751733]
["bitfinex","SOLUSD",1770491168746,11.26912934,88.738,88.691,1.0209916]
["bitfinex","SOLUSD",1770491170646,1.06710927,88.735,88.693,1.0209916]
["bitfinex","SOLUSD",1770491171733,1.06710927,88.735,88.701,1.07271164]
["bitfinex","SOLUSD",1770491172747,1.06866984,88.733,88.701,1.07271164]
["bitfinex","SOLUSD",1770491174764,1.06866984,88.731,88.703,1.07271164]
["bitfinex","SOLUSD",1770491174931,1.06866984,88.738,88.72,4.44301716]
["bitfinex","SOLUSD",1770491175131,1.06866984,88.744,88.72,5.5157288]
["bitfinex","SOLUSD",1770491175442,1.06866984,88.744,88.73,4.44063929]
["bitfinex","SOLUSD",1770491175641,1.06866984,88.753,88.73,4.44063929]
["bitfinex","SOLUSD",1770491179459,1.06866984,88.753,88.732,1.07271164]
["bitfinex","SOLUSD",1770491181451,1.06866984,88.76,88.74,4.44063929]
["bitfinex","SOLUSD",1770491181635,1.06866984,88.76,88.74,5.51335093]
["bitfinex","SOLUSD",1770491182338,1.06866984,88.76,88.741,1.07271164]
["bitfinex","SOLUSD",1770491182939,1.06866984,88.76,88.735,1.07271164]
["bitfinex","SOLUSD",1770491183335,1.06866984,88.76,88.73,4.44063929]
["bitfinex","SOLUSD",1770491183535,1.06866984,88.76,88.73,5.51335093]
["bitfinex","SOLUSD",1770491183761,1.06866984,88.76,88.735,11.26950323]
["bitfinex","SOLUSD",1770491184756,1.06866984,88.76,88.736,1.07271164]
["bitfinex","SOLUSD",1770491184960,1.06866984,88.76,88.73,5.51335093]
["bitfinex","SOLUSD",1770491185258,1.06866984,88.76,88.733,11.26964457]
["bitfinex","SOLUSD",1770491185641,1.06866984,88.758,88.725,1.07271164]
["bitfinex","SOLUSD",1770491185947,1.06866984,88.758,88.73,15.71066227]
["bitfinex","SOLUSD",1770491186151,1.06866984,88.758,88.73,16.78337391]
["bitfinex","SOLUSD",1770491186862,1.06866984,88.758,88.73,5.51335093]
["bitfinex","SOLUSD",1770491187553,1.06866984,88.756,88.73,5.51335093]
["bitfinex","SOLUSD",1770491189254,1.06866984,88.765,88.74,4.44063929]
["bitfinex","SOLUSD",1770491189758,1.06866984,88.765,88.735,1.07271164]
["bitfinex","SOLUSD",1770491190149,1.06866984,88.765,88.735,11.26948026]
["bitfinex","SOLUSD",1770491190353,1.06866984,88.765,88.736,1.07271164]
["bitfinex","SOLUSD",1770491192444,1.06866984,88.765,88.741,1.07271164]
["bitfinex","SOLUSD",1770491193343,1.06866984,88.765,88.75,4.44063929]
["bitfinex","SOLUSD",1770491194081,7.43882061,88.766,88.751,1.07271164]
["bitfinex","SOLUSD",1770491194858,1.06866984,88.793,88.754,1.07271164]
["bitfinex","SOLUSD",1770491195055,1.06866984,88.798,88.78,4.44063929]
["bitfinex","SOLUSD",1770491195373,1.06866984,88.798,88.771,1.02323593]
["bitfinex","SOLUSD",1770491195570,1.06866984,88.798,88.78,4.44063929]
["bitfinex","SOLUSD",1770491195976,1.06866984,88.798,88.771,1.02323593]
["bitfinex","SOLUSD",1770491196976,7.39529229,88.809,88.782,1.02323593]
["bitfinex","SOLUSD",1770491197171,7.39529229,88.809,88.791,1.02323593]
["bitfinex","SOLUSD",1770491197369,7.39529229,88.809,88.8,5.46387522]
["bitfinex","SOLUSD",1770491197568,4.44063929,88.86,88.803,1.02323593]
["bitfinex","SOLUSD",1770491197791,4.44063929,88.85,88.81,4.44063929]
["bitfinex","SOLUSD",1770491198083,4.44063929,88.84,88.804,1.02323593]
["bitfinex","SOLUSD",1770491198973,1.00452956,88.839,88.804,1.02323593]
["bitfinex","SOLUSD",1770491200282,1.00452956,88.837,88.804,1.02323593]
["bitfinex","SOLUSD",1770491200489,1.00452956,88.829,88.791,1.02323593]
["bitfinex","SOLUSD",1770491200960,1.00452956,88.819,88.784,1.02323593]
["bitfinex","SOLUSD",1770491201159,39.39755509,88.838,88.761,1.02323593]
["bitfinex","SOLUSD",1770491201160,1.00452956,88.799,88.761,1.02323593]
["bitfinex","SOLUSD",1770491201365,1.00452956,88.799,88.762,1.02323593]
["bitfinex","SOLUSD",1770491201777,1.00452956,88.789,88.762,1.02323593]
["bitfinex","SOLUSD",1770491202165,1.00452956,88.789,88.755,12.29010001]
["bitfinex","SOLUSD",1770491202365,11.26278325,88.788,88.755,12.29010001]
["bitfinex","SOLUSD",1770491202566,1.00452956,88.779,88.74,1.02323593]
["bitfinex","SOLUSD",1770491203784,1.00452956,88.777,88.744,1.02323593]
["bitfinex","SOLUSD",1770491204281,7.32343399,88.793,88.77,4.44063929]
["bitfinex","SOLUSD",1770491204488,7.32343399,88.793,88.771,1.02323593]
["bitfinex","SOLUSD",1770491204780,8.32796355,88.793,88.771,1.02323593]
["bitfinex","SOLUSD",1770491204979,7.32343399,88.793,88.771,1.02323593]
["bitfinex","SOLUSD",1770491205387,1.00452956,88.789,88.764,1.02323593]
["bitfinex","SOLUSD",1770491205777,7.32343399,88.793,88.764,1.02323593]
["bitfinex","SOLUSD",1770491206089,1.00452956,88.809,88.781,1.02323593]
["bitfinex","SOLUSD",1770491206766,1.00452956,88.808,88.771,1.02323593]
["bitfinex","SOLUSD",1770491207888,1.00452956,88.799,88.773,1.02323593]
["bitfinex","SOLUSD",1770491208289,1.00452956,88.789,88.764,1.02323593]
["bitfinex","SOLUSD",1770491208588,1.00452956,88.789,88.754,1.02323593]
["bitfinex","SOLUSD",1770491209577,1.00452956,88.789,88.761,1.02323593]
["bitfinex","SOLUSD",1770491210789,1.00452956,88.789,88.751,1.02323593]
["bitfinex","SOLUSD",1770491211870,1.00452956,88.787,88.753,1.02323593]
["bitfinex","SOLUSD",1770491213371,1.00452956,88.787,88.761,1.02323593]
["bitfinex","SOLUSD",1770491213678,0.82200002,88.793,88.771,1.02323593]
["bitfinex","SOLUSD",1770491213870,1.00452956,88.809,88.783,1.02323593]
["bitfinex","SOLUSD",1770491214098,1.00452956,88.816,88.783,1.02323593]
["bitfinex","SOLUSD",1770491214269,1.00452956,88.816,88.782,11.26354441]
["bitfinex","SOLUSD",1770491214270,1.00452956,88.816,88.8,4.44063929]
["bitfinex","SOLUSD",1770491215374,7.28555366,88.817,88.8,5.46387522]
["bitfinex","SOLUSD",1770491215995,7.28555366,88.817,88.791,1.02323593]
["bitfinex","SOLUSD",1770491216200,7.28555366,88.817,88.795,1.02323593]
["bitfinex","SOLUSD",1770491216406,7.28555366,88.817,88.802,1.02323593]
["bitfinex","SOLUSD",1770491216876,7.28555366,88.817,88.801,11.26113444]
["bitfinex","SOLUSD",1770491219384,7.28555366,88.817,88.802,1.02323593]
["bitfinex","SOLUSD",1770491220693,7.28555366,88.817,88.803,11.26088082]
["bitfinex","SOLUSD",1770491220873,7.28555366,88.817,88.77,4.44063929]
["bitfinex","SOLUSD",1770491220874,1.00452956,88.809,88.77,4.44063929]
["bitfinex","SOLUSD",1770491221074,1.00452956,88.789,88.752,11.26735172]
["bitfinex","SOLUSD",1770491221397,1.00452956,88.789,88.753,1.02323593]
["bitfinex","SOLUSD",1770491221793,1.00452956,88.769,88.732,28.17461963]
["bitfinex","SOLUSD",1770491222095,1.00452956,88.769,88.751,11.26742275]
["bitfinex","SOLUSD",1770491222292,1.00452956,88.797,88.752,1.02323593]
["bitfinex","SOLUSD",1770491222985,1.00452956,88.789,88.752,1.02323593]
["bitfinex","SOLUSD",1770491223194,11.26176854,88.796,88.746,1.02323593]
["bitfinex","SOLUSD",1770491223195,1.00452956,88.779,88.746,1.02323593]
["bitfinex","SOLUSD",1770491223892,1.00452956,88.779,88.75,1.02323593]
["bitfinex","SOLUSD",1770491224080,1.00452956,88.779,88.754,1.02323593]
["bitfinex","SOLUSD",1770491224902,7.2365588,88.789,88.771,1.02323593]
["bitfinex","SOLUSD",1770491225077,8.24108836,88.789,88.77,11.26498637]
["bitfinex","SOLUSD",1770491225273,1.00452956,88.788,88.761,11.26610235]
["bitfinex","SOLUSD",1770491225472,1.00452956,88.788,88.768,11.26524216]
["bitfinex","SOLUSD",1770491225908,1.00452956,88.788,88.764,1.0785398]
["bitfinex","SOLUSD",1770491226087,7.2365588,88.789,88.768,1.0785398]
["bitfinex","SOLUSD",1770491226286,7.2365588,88.789,88.767,11.26537926]
["bitfinex","SOLUSD",1770491226287,7.2365588,88.789,88.773,1.0785398]
["bitfinex","SOLUSD",1770491226880,1.1155994,88.818,88.78,4.44063929]
["bitfinex","SOLUSD",1770491227198,7.23408058,88.817,88.791,1.0785398]
["bitfinex","SOLUSD",1770491228081,8.34967998,88.817,88.791,1.0785398]
["bitfinex","SOLUSD",1770491228382,1.1155994,88.816,88.791,1.0785398]
["bitfinex","SOLUSD",1770491228895,7.23408058,88.817,88.8,5.51917909]
["bitfinex","SOLUSD",1770491229084,7.23408058,88.817,88.802,1.0785398]
["bitfinex","SOLUSD",1770491230397,7.23408058,88.817,88.803,11.26088082]
["bitfinex","SOLUSD",1770491232411,7.23408058,88.817,88.804,1.01459074]
["bitfinex","SOLUSD",1770491232984,7.23408058,88.817,88.803,11.26088082]
["bitfinex","SOLUSD",1770491232985,1.03947975,88.838,88.81,4.44063929]
["bitfinex","SOLUSD",1770491234185,1.03947975,88.838,88.811,12.13743901]
["bitfinex","SOLUSD",1770491234384,1.03947975,88.848,88.82,5.31821185]
["bitfinex","SOLUSD",1770491235088,1.03947975,88.848,88.82,4.44063929]
["bitfinex","SOLUSD",1770491235409,1.03947975,88.848,88.821,11.25859875]
["bitfinex","SOLUSD",1770491236283,1.03947975,88.848,88.792,28.15547553]
["bitfinex","SOLUSD",1770491236487,1.03947975,88.829,88.781,0.88029643]
["bitfinex","SOLUSD",1770491237308,1.03947975,88.829,88.791,11.26230654]
["bitfinex","SOLUSD",1770491237503,1.03947975,88.827,88.791,11.26230654]
["bitfinex","SOLUSD",1770491238386,30.0,88.821,88.791,11.26230654]
["bitfinex","SOLUSD",1770491238704,1.03947975,88.82,88.791,11.26230654]
["bitfinex","SOLUSD",1770491239904,1.03947975,88.818,88.791,11.26230654]
["bitfinex","SOLUSD",1770491240691,1.03947975,88.809,88.78,11.2636885]
["bitfinex","SOLUSD",1770491241388,1.03947975,88.799,88.766,12.13065443]
["bitfinex","SOLUSD",1770491241603,1.03947975,88.799,88.771,11.26493196]
["bitfinex","SOLUSD",1770491241913,1.03947975,88.789,88.744,12.12765141]
["bitfinex","SOLUSD",1770491242086,1.03947975,88.779,88.743,102.26001858]
["bitfinex","SOLUSD",1770491242283,39.41530213,88.798,88.743,102.26001858]
["bitfinex","SOLUSD",1770491242284,1.03947975,88.769,88.743,11.26845233]
["bitfinex","SOLUSD",1770491242491,1.03947975,88.769,88.748,11.26782572]
["bitfinex","SOLUSD",1770491242826,1.03947975,88.769,88.75,11.08505209]
["bitfinex","SOLUSD",1770491242989,1.03947975,88.769,88.742,11.26849563]
["bitfinex","SOLUSD",1770491243605,11.08505209,88.79,88.751,11.2674186]
["bitfinex","SOLUSD",1770491243792,1.03947975,88.792,88.761,0.848027]
["bitfinex","SOLUSD",1770491243993,7.18009817,88.798,88.771,0.848027]
["bitfinex","SOLUSD",1770491244187,7.18009817,88.798,88.781,0.848027]
["bitfinex","SOLUSD",1770491245210,7.18009817,88.798,88.78,11.08505209]
["bitfinex","SOLUSD",1770491245909,7.18009817,88.798,88.781,11.26367128]
["bitfinex","SOLUSD",1770491246108,28.14521736,88.826,88.781,11.26367128]
["bitfinex","SOLUSD",1770491246109,1.10618398,88.823,88.79,11.08505209]
["bitfinex","SOLUSD",1770491246408,1.10618398,88.844,88.81,11.08505209]
["bitfinex","SOLUSD",1770491246599,1.10618398,88.844,88.83,11.08505209]
["bitfinex","SOLUSD",1770491246802,1.10618398,88.844,88.82,11.08505209]
["bitfinex","SOLUSD",1770491247498,1.10618398,88.859,88.82,11.08505209]
["bitfinex","SOLUSD",1770491247891,1.10618398,88.859,88.83,11.08505209]
["bitfinex","SOLUSD",1770491248309,1.10618398,88.859,88.84,11.08505209]
["bitfinex","SOLUSD",1770491249406,1.10618398,88.859,88.821,11.25859875]
["bitfinex","SOLUSD",1770491249910,1.10618398,88.859,88.831,11.25733133]
["bitfinex","SOLUSD",1770491252117,7.18492583,88.869,88.85,11.08505209]
["bitfinex","SOLUSD",1770491252497,1.10618398,88.868,88.84,11.08505209]
["bitfinex","SOLUSD",1770491253413,1.10618398,88.868,88.841,11.2560642]
["bitfinex","SOLUSD",1770491256103,1.10618398,88.866,88.822,0.0542345]
["bitfinex","SOLUSD",1770491256302,1.10618398,88.859,88.83,11.25739065]
["bitfinex","SOLUSD",1770491256716,1.10618398,88.859,88.82,22.34370434]
["bitfinex","SOLUSD",1770491258625,1.10618398,88.857,88.82,22.34370434]
["bitfinex","SOLUSD",1770491259004,11.08505209,88.85,88.799,0.09526461]
["bitfinex","SOLUSD",1770491259219,1.10618398,88.829,88.789,11.35788628]
["bitfinex","SOLUSD",1770491259422,1.10618398,88.829,88.811,11.25979769]
["bitfinex","SOLUSD",1770491259926,1.10618398,88.829,88.815,11.25926482]
["bitfinex","SOLUSD",1770491260223,1.10618398,88.849,88.815,11.25926482]
["bitfinex","SOLUSD",1770491260708,1.10618398,88.847,88.815,11.25926482]
["bitfinex","SOLUSD",1770491261111,1.10618398,88.847,88.82,11.08505209]
["bitfinex","SOLUSD",1770491261305,1.10618398,88.847,88.81,11.08505209]
["bitfinex","SOLUSD",1770491261820,1.10618398,88.847,88.811,11.25986645]
["bitfinex","SOLUSD",1770491262023,1.10618398,88.847,88.82,11.08505209]
["bitfinex","SOLUSD",1770491263225,1.10618398,88.847,88.817,11.25904238]
["bitfinex","SOLUSD",1770491263525,1.10618398,88.847,88.821,11.25859875]
["bitfinex","SOLUSD",1770491265632,1.10618398,88.847,88.812,0.13489709]
["bitfinex","SOLUSD",1770491266609,1.10618398,88.847,88.811,11.25986645]
["bitfinex","SOLUSD",1770491266610,7.1308401,88.86,88.831,0.18564834]
["bitfinex","SOLUSD",1770491266816,7.1308401,88.86,88.84,11.08505209]
["bitfinex","SOLUSD",1770491267007,7.1308401,88.86,88.811,39.40953259]
["bitfinex","SOLUSD",1770491267008,7.1308401,88.86,88.841,0.19797393]
["bitfinex","SOLUSD",1770491267208,7.1308401,88.86,88.847,0.19797393]
["bitfinex","SOLUSD",1770491267710,7.1308401,88.86,88.841,11.2560642]
["bitfinex","SOLUSD",1770491267905,7.1308401,88.86,88.85,11.08505209]
["bitfinex","SOLUSD",1770491267906,1e-08,88.86,88.85,11.08505209]
["bitfinex","SOLUSD",1770491268119,1e-08,88.86,88.844,0.21015794]
["bitfinex","SOLUSD",1770491268319,1e-08,88.86,88.841,11.2560642]
["bitfinex","SOLUSD",1770491268519,1.10618398,88.859,88.83,11.08505209]
["bitfinex","SOLUSD",1770491269033,1.10618398,88.859,88.834,11.25690909]
["bitfinex","SOLUSD",1770491269214,1.10618398,88.859,88.83,11.08505209]
["bitfinex","SOLUSD",1770491269534,1.10618398,88.859,88.833,11.2570452]
["bitfinex","SOLUSD",1770491269833,1.10618398,88.857,88.828,11.2576609]
["bitfinex","SOLUSD",1770491270009,1.10618398,88.857,88.82,11.25872312]
["bitfinex","SOLUSD",1770491271330,11.08505209,88.85,88.81,22.34496542]
["bitfinex","SOLUSD",1770491271529,1.10618398,88.849,88.81,22.34496542]
["bitfinex","SOLUSD",1770491272316,1e-08,88.86,88.83,11.08505209]
["bitfinex","SOLUSD",1770491272530,1e-08,88.86,88.84,11.08505209]
["bitfinex","SOLUSD",1770491272852,1e-08,88.86,88.831,0.25751054]
["bitfinex","SOLUSD",1770491273938,1e-08,88.86,88.832,11.25720461]
["bitfinex","SOLUSD",1770491274243,1e-08,88.86,88.84,11.08505209]
["bitfinex","SOLUSD",1770491275838,1e-08,88.86,88.841,0.29161632]
["bitfinex","SOLUSD",1770491276542,1e-08,88.86,88.84,22.34118956]
["bitfinex","SOLUSD",1770491277433,1e-08,88.86,88.83,11.08505209]
["bitfinex","SOLUSD",1770491277638,1e-08,88.86,88.826,0.31370561]
["bitfinex","SOLUSD",1770491277943,1e-08,88.86,88.83,11.08505209]
["bitfinex","SOLUSD",1770491278242,1e-08,88.86,88.831,11.25727531]
["bitfinex","SOLUSD",1770491278640,1.10618398,88.859,88.808,0.32456034]
["bitfinex","SOLUSD",1770491278847,1.10618398,88.859,88.807,28.15092038]
["bitfinex","SOLUSD",1770491278848,1.10618398,88.859,88.816,11.25915894]
["bitfinex","SOLUSD",1770491279037,1.10618398,88.859,88.82,11.25864593]
["bitfinex","SOLUSD",1770491279726,1.10618398,88.859,88.82,22.34369802]
["bitfinex","SOLUSD",1770491279923,1.10618398,88.859,88.83,11.08505209]
["bitfinex","SOLUSD",1770491280127,1.10618398,88.859,88.84,11.08505209]
["bitfinex","SOLUSD",1770491280637,1e-08,88.86,88.84,11.08505209]
["bitfinex","SOLUSD",1770491280829,1e-08,88.86,88.841,11.2560642]
["bitfinex","SOLUSD",1770491281141,1e-08,88.86,88.85,11.08505209]
["bitfinex","SOLUSD",1770491281441,1e-08,88.86,88.83,11.08505209]
["bitfinex","SOLUSD",1770491281647,1e-08,88.86,88.827,0.35638216]
["bitfinex","SOLUSD",1770491281945,1e-08,88.86,88.83,11.08505209]
["bitfinex","SOLUSD",1770491282829,1e-08,88.86,88.841,11.2560642]
["bitfinex","SOLUSD",1770491294848,1e-08,88.86,88.805,0.50866712]
["bitfinex","SOLUSD",1770491295052,1.27226313,88.839,88.8,4.42820872]
["bitfinex","SOLUSD",1770491295248,1.27226313,88.839,88.8,11.26114079]
["bitfinex","SOLUSD",1770491295450,1.27226313,88.829,88.793,0.50866712]
["bitfinex","SOLUSD",1770491295644,1.27226313,88.827,88.792,11.26225038]
["bitfinex","SOLUSD",1770491295835,1.27226313,88.827,88.8,4.42820872]
["bitfinex","SOLUSD",1770491296035,1.27226313,88.827,88.801,0.51728252]
["bitfinex","SOLUSD",1770491297757,1.27226313,88.827,88.802,11.26100763]
["bitfinex","SOLUSD",1770491297947,1.27226313,88.827,88.802,11.79522522]
["bitfinex","SOLUSD",1770491301867,1.27226313,88.827,88.804,11.26075402]
["bitfinex","SOLUSD",1770491304558,11.2554075,88.847,88.805,0.58273715]
["bitfinex","SOLUSD",1770491304762,1.27226313,88.846,88.82,4.43201222]
["bitfinex","SOLUSD",1770491304949,1.27226313,88.844,88.812,11.25964527]
["bitfinex","SOLUSD",1770491305143,1.27226313,88.829,88.801,11.26108486]
["bitfinex","SOLUSD",1770491305348,1.27226313,88.829,88.783,0.59050178]
["bitfinex","SOLUSD",1770491305665,1.27226313,88.829,88.746,5.36086188]
["bitfinex","SOLUSD",1770491305666,1.27226313,88.789,88.73,4.43201222]
["bitfinex","SOLUSD",1770491305866,1.27226313,88.789,88.7,4.53201222]
["bitfinex","SOLUSD",1770491305867,1.27226313,88.769,88.742,11.26859593]
["bitfinex","SOLUSD",1770491306365,1.27226313,88.78,88.751,0.59817723]
["bitfinex","SOLUSD",1770491306551,1.27226313,88.78,88.764,11.26571313]
["bitfinex","SOLUSD",1770491306747,1.27226313,88.78,88.744,0.60576452]
["bitfinex","SOLUSD",1770491307152,1.27226313,88.779,88.746,11.26806973]
["bitfinex","SOLUSD",1770491308160,1.27226313,88.779,88.74,11.1965404]
["bitfinex","SOLUSD",1770491308161,1.27226313,88.778,88.741,11.26874838]
["bitfinex","SOLUSD",1770491309068,1.27226313,88.769,88.74,0.1]
["bitfinex","SOLUSD",1770491310352,1.27226313,88.765,88.74,0.1]
["bitfinex","SOLUSD",1770491310979,1.27226313,88.759,88.74,0.1]
["bitfinex","SOLUSD",1770491313256,1.27226313,88.759,88.74,11.1965404]
["bitfinex","SOLUSD",1770491313977,1.27226313,88.759,88.74,0.1]
["bitfinex","SOLUSD",1770491314280,1.27226313,88.758,88.72,11.1965404]
["bitfinex","SOLUSD",1770491314472,30.0,88.767,88.72,0.1]
["bitfinex","SOLUSD",1770491314473,1.27226313,88.756,88.72,0.1]
["bitfinex","SOLUSD",1770491314670,1.27226313,88.749,88.72,0.1]
["bitfinex","SOLUSD",1770491315273,1.27226313,88.749,88.72,11.1965404]
["bitfinex","SOLUSD",1770491315480,1.27226313,88.749,88.73,11.0965404]
["bitfinex","SOLUSD",1770491315681,1.30716611,88.746,88.73,11.0965404]
["bitfinex","SOLUSD",1770491315883,1.30716611,88.746,88.721,11.27128864]
["bitfinex","SOLUSD",1770491317782,1.30716611,88.754,88.73,11.0965404]
["bitfinex","SOLUSD",1770491317989,1.30716611,88.761,88.74,11.0965404]
["bitfinex","SOLUSD",1770491319283,1.30716611,88.761,88.741,11.26874838]
["bitfinex","SOLUSD",1770491321083,1.30716611,88.775,88.75,11.0965404]
["bitfinex","SOLUSD",1770491322272,1.30716611,88.775,88.74,11.0965404]
["bitfinex","SOLUSD",1770491322665,1.30716611,88.775,88.74,22.365358]
["bitfinex","SOLUSD",1770491322873,1.30716611,88.775,88.731,11.2699678]
["bitfinex","SOLUSD",1770491323380,1.30716611,88.773,88.73,11.0965404]
["bitfinex","SOLUSD",1770491323582,1.30716611,88.773,88.73,22.36658631]
["bitfinex","SOLUSD",1770491323888,11.0965404,88.77,88.73,22.36658631]
["bitfinex","SOLUSD",1770491324088,1.30716611,88.769,88.73,11.0965404]
["bitfinex","SOLUSD",1770491325473,1.30716611,88.767,88.73,11.0965404]
["bitfinex","SOLUSD",1770491326582,1.30716611,88.767,88.74,11.0965404]
["bitfinex","SOLUSD",1770491326783,1.30716611,88.767,88.75,11.0965404]
["bitfinex","SOLUSD",1770491327297,1.30716611,88.767,88.74,11.0965404]
["bitfinex","SOLUSD",1770491328090,1.30716611,88.765,88.74,11.0965404]
["bitfinex","SOLUSD",1770491329695,1.30716611,88.763,88.74,11.0965404]
["bitfinex","SOLUSD",1770491330897,1.30716611,88.761,88.73,11.0965404]
["bitfinex","SOLUSD",1770491331393,1.30716611,88.761,88.74,11.0965404]
["bitfinex","SOLUSD",1770491334296,1.30716611,88.761,88.727,28.17619075]
["bitfinex","SOLUSD",1770491334297,1.30716611,88.776,88.751,0.87252088]
["bitfinex","SOLUSD",1770491334503,1.30716611,88.783,88.76,11.0965404]
["bitfinex","SOLUSD",1770491335191,1.30716611,88.769,88.731,0.87711625]
["bitfinex","SOLUSD",1770491335379,1.30716611,88.769,88.723,0.87711625]
["bitfinex","SOLUSD",1770491335700,1.30716611,88.769,88.74,11.0965404]
["bitfinex","SOLUSD",1770491336195,11.26532083,88.768,88.74,11.0965404]
["bitfinex","SOLUSD",1770491336394,1.30716611,88.767,88.74,11.0965404]
["bitfinex","SOLUSD",1770491336607,11.0965404,88.79,88.72,0.1]
["bitfinex","SOLUSD",1770491336608,1.30716611,88.776,88.76,11.0965404]
["bitfinex","SOLUSD",1770491337989,1.30716611,88.776,88.75,11.0965404]
["bitfinex","SOLUSD",1770491339107,1.30716611,88.776,88.751,11.26747867]
["bitfinex","SOLUSD",1770491339801,1.30716611,88.775,88.74,11.0965404]
["bitfinex","SOLUSD",1770491340011,1.30716611,88.775,88.733,11.26969991]
["bitfinex","SOLUSD",1770491340793,1.30716611,88.775,88.73,11.0965404]
["bitfinex","SOLUSD",1770491340992,1.30716611,88.769,88.726,0.89931337]
["bitfinex","SOLUSD",1770491341192,1.30716611,88.767,88.726,0.89931337]
["bitfinex","SOLUSD",1770491341509,1.30716611,88.758,88.726,0.89931337]
["bitfinex","SOLUSD",1770491341706,1.30716611,88.758,88.72,11.1965404]
["bitfinex","SOLUSD",1770491341910,1.30716611,88.758,88.72,0.1]
["bitfinex","SOLUSD",1770491342087,1.30716611,88.749,88.72,0.1]
["bitfinex","SOLUSD",1770491342295,1.30716611,88.749,88.72,11.1965404]
["bitfinex","SOLUSD",1770491342495,1.30716611,88.749,88.721,0.90783938]
["bitfinex","SOLUSD",1770491342799,1.30716611,88.746,88.72,11.1965404]
["bitfinex","SOLUSD",1770491342998,1.30716611,88.746,88.72,0.1]
["bitfinex","SOLUSD",1770491343188,1.30716611,88.744,88.72,0.1]
["bitfinex","SOLUSD",1770491343394,1.30716611,88.744,88.7,11.1965404]
["bitfinex","SOLUSD",1770491343395,1.30716611,88.739,88.704,11.27337244]
["bitfinex","SOLUSD",1770491343784,1.30716611,88.739,88.7,11.1965404]
["bitfinex","SOLUSD",1770491344408,11.0965404,88.74,88.7,0.1]
["bitfinex","SOLUSD",1770491344409,1.30716611,88.736,88.7,0.1]
["bitfinex","SOLUSD",1770491344611,1.30716611,88.729,88.7,0.1]
["bitfinex","SOLUSD",1770491344791,1.30716611,88.729,88.7,11.1965404]
["bitfinex","SOLUSD",1770491345405,1.30716611,88.727,88.7,11.1965404]
["bitfinex","SOLUSD",1770491345704,1.30716611,88.727,88.7,0.1]
["bitfinex","SOLUSD",1770491346296,1.41733994,88.719,88.682,11.27617755]
["bitfinex","SOLUSD",1770491346495,11.0965404,88.71,88.67,12.32485255]
["bitfinex","SOLUSD",1770491346706,1.41733994,88.709,88.67,12.32485255]
["bitfinex","SOLUSD",1770491347288,1.41733994,88.697,88.67,0.1]
["bitfinex","SOLUSD",1770491348003,1.41733994,88.695,88.67,4.54691662]
["bitfinex","SOLUSD",1770491348402,1.41733994,88.695,88.67,0.1]
["bitfinex","SOLUSD",1770491348905,1.41733994,88.693,88.67,0.1]
["bitfinex","SOLUSD",1770491349111,1.41733994,88.693,88.66,0.1]
["bitfinex","SOLUSD",1770491349512,1.41733994,88.691,88.66,11.21800295]
["bitfinex","SOLUSD",1770491349810,1.41733994,88.691,88.66,0.1]
["bitfinex","SOLUSD",1770491350219,1.41733994,88.691,88.663,1.1481217]
["bitfinex","SOLUSD",1770491350508,1.41733994,88.691,88.67,11.11800295]
["bitfinex","SOLUSD",1770491351519,1.41733994,88.691,88.66,0.1]
["bitfinex","SOLUSD",1770491351812,1.52431828,88.679,88.63,11.11800295]
["bitfinex","SOLUSD",1770491352019,1.52431828,88.669,88.63,11.11800295]
["bitfinex","SOLUSD",1770491352416,1.52431828,88.659,88.613,1.26645911]
["bitfinex","SOLUSD",1770491352621,1.52431828,88.649,88.61,0.1]
["bitfinex","SOLUSD",1770491352914,1.52431828,88.644,88.61,0.1]
["bitfinex","SOLUSD",1770491353300,1.52431828,88.643,88.61,0.1]
["bitfinex","SOLUSD",1770491353498,1.52431828,88.639,88.6,11.21800295]
["bitfinex","SOLUSD",1770491353908,1.52431828,88.639,88.62,11.11800295]
["bitfinex","SOLUSD",1770491354113,30.0,88.647,88.63,11.11800295]
["bitfinex","SOLUSD",1770491354114,30.0,88.636,88.63,11.11800295]
["bitfinex","SOLUSD",1770491354420,30.0,88.636,88.612,1.37955914]
["bitfinex","SOLUSD",1770491355429,1.52431828,88.64,88.612,1.37955914]
["bitfinex","SOLUSD",1770491355618,1.52431828,88.639,88.612,1.37955914]
["bitfinex","SOLUSD",1770491355822,1.52431828,88.639,88.6,11.21800295]
["bitfinex","SOLUSD",1770491355823,1.52431828,88.638,88.6,11.21800295]
["bitfinex","SOLUSD",1770491356122,1.52431828,88.634,88.6,11.21800295]
["bitfinex","SOLUSD",1770491356822,1.52431828,88.632,88.6,11.21800295]
["bitfinex","SOLUSD",1770491357414,30.0,88.631,88.6,11.21800295]
["bitfinex","SOLUSD",1770491357624,1.52431828,88.63,88.6,11.21800295]
["bitfinex","SOLUSD",1770491358515,1.52431828,88.628,88.6,0.1]
["bitfinex","SOLUSD",1770491358717,1.52431828,88.619,88.572,12.69778725]
["bitfinex","SOLUSD",1770491358913,1.52431828,88.617,88.572,12.69778725]
["bitfinex","SOLUSD",1770491359623,1.52431828,88.609,88.57,0.1]
["bitfinex","SOLUSD",1770491359926,11.13950271,88.61,88.56,11.23950271]
["bitfinex","SOLUSD",1770491359927,1.52431828,88.589,88.56,11.23950271]
["bitfinex","SOLUSD",1770491360224,1.52431828,88.589,88.57,11.13950271]
["bitfinex","SOLUSD",1770491360520,1.52431828,88.589,88.56,11.23950271]
["bitfinex","SOLUSD",1770491360923,31.52431828,88.588,88.56,11.23950271]
["bitfinex","SOLUSD",1770491361523,1.52431828,88.586,88.56,0.1]
["bitfinex","SOLUSD",1770491361717,1.52431828,88.586,88.57,11.13950271]
["bitfinex","SOLUSD",1770491362226,1.52431828,88.584,88.56,0.1]
["bitfinex","SOLUSD",1770491362606,30.0,88.585,88.57,11.13950271]
["bitfinex","SOLUSD",1770491363425,1.57721351,88.602,88.571,1.40765323]
["bitfinex","SOLUSD",1770491363724,1.57721351,88.602,88.58,11.13950271]
["bitfinex","SOLUSD",1770491364032,1.57721351,88.61,88.59,11.13950271]
["bitfinex","SOLUSD",1770491364425,1.57721351,88.599,88.56,0.1]
["bitfinex","SOLUSD",1770491364925,1.57721351,88.597,88.56,22.53116428]
["bitfinex","SOLUSD",1770491365421,1.57721351,88.597,88.57,11.13950271]
["bitfinex","SOLUSD",1770491365622,1.57721351,88.606,88.58,11.13950271]
["bitfinex","SOLUSD",1770491366326,1.57721351,88.606,88.57,11.13950271]
["bitfinex","SOLUSD",1770491366629,1.57721351,88.606,88.571,0.0207034]
["bitfinex","SOLUSD",1770491367129,11.2860448,88.605,88.571,11.31108061]
["bitfinex","SOLUSD",1770491367309,1.57721351,88.604,88.571,11.31108061]
["bitfinex","SOLUSD",1770491367822,1.57721351,88.604,88.567,0.03277335]
["bitfinex","SOLUSD",1770491368024,1.57721351,88.604,88.57,11.29041183]
["bitfinex","SOLUSD",1770491368222,11.2860448,88.605,88.56,11.23950271]
["bitfinex","SOLUSD",1770491368223,1.57721351,88.599,88.56,11.23950271]
["bitfinex","SOLUSD",1770491368625,1.57721351,88.599,88.56,0.1]
["bitfinex","SOLUSD",1770491369329,1.57721351,88.589,88.56,0.1]
["bitfinex","SOLUSD",1770491370433,1.57721351,88.587,88.56,0.1]
["bitfinex","SOLUSD",1770491371021,1.57721351,88.579,88.56,0.1]
["bitfinex","SOLUSD",1770491371217,1.57721351,88.569,88.517,0.11782038]
["bitfinex","SOLUSD",1770491371411,1.52721351,88.549,88.52,11.29678882]
["bitfinex","SOLUSD",1770491372336,1.52721351,88.549,88.509,28.36346998]
["bitfinex","SOLUSD",1770491372337,1.52721351,88.549,88.513,11.29765306]
["bitfinex","SOLUSD",1770491372547,1.52721351,88.539,88.503,11.299052]
["bitfinex","SOLUSD",1770491374241,1.52721351,88.547,88.503,11.40242875]
["bitfinex","SOLUSD",1770491374545,1.52721351,88.547,88.51,11.13950271]
["bitfinex","SOLUSD",1770491374722,1.52721351,88.545,88.507,11.29841888]
["bitfinex","SOLUSD",1770491375134,1.52721351,88.545,88.506,11.29859088]
["bitfinex","SOLUSD",1770491375318,1.52721351,88.545,88.506,11.39726326]
["bitfinex","SOLUSD",1770491375530,1.52721351,88.539,88.496,0.09402205]
["bitfinex","SOLUSD",1770491375839,1.52721351,88.539,88.501,11.29926168]
["bitfinex","SOLUSD",1770491376214,1.52721351,88.529,88.48,11.13950271]
["bitfinex","SOLUSD",1770491376431,1.52721351,88.529,88.481,0.08942513]
["bitfinex","SOLUSD",1770491376639,1.52721351,88.529,88.49,11.13950271]
["bitfinex","SOLUSD",1770491376814,1.52721351,88.529,88.5,11.13950271]
["bitfinex","SOLUSD",1770491377539,1.52721351,88.529,88.491,0.08728402]
["bitfinex","SOLUSD",1770491378034,1.52721351,88.529,88.49,11.13950271]
["bitfinex","SOLUSD",1770491378233,1.52721351,88.519,88.481,39.55651495]
["bitfinex","SOLUSD",1770491378421,1.52721351,88.527,88.5,11.13950271]
["bitfinex","SOLUSD",1770491378619,1.52721351,88.527,88.472,56.51495227]
["bitfinex","SOLUSD",1770491378620,30.0,88.536,88.52,11.13950271]
["bitfinex","SOLUSD",1770491378819,1.52721351,88.543,88.52,11.13950271]
["bitfinex","SOLUSD",1770491379246,1.52721351,88.541,88.511,0.08516749]
["bitfinex","SOLUSD",1770491379419,1.52721351,88.541,88.502,0.08307528]
["bitfinex","SOLUSD",1770491380031,1.52721351,88.541,88.501,11.29930735]
["bitfinex","SOLUSD",1770491380032,1.52721351,88.541,88.511,0.08100709]
["bitfinex","SOLUSD",1770491381527,1.52721351,88.539,88.5,11.21846538]
["bitfinex","SOLUSD",1770491381841,1.52721351,88.539,88.491,0.07896267]
["bitfinex","SOLUSD",1770491383339,1.52721351,88.519,88.483,0.07494399]
["bitfinex","SOLUSD",1770491383541,1.52721351,88.519,88.49,11.30067262]
["bitfinex","SOLUSD",1770491385122,1.52721351,88.519,88.49,22.44017533]
["bitfinex","SOLUSD",1770491385324,5.13032502,88.552,88.49,22.44017533]
["bitfinex","SOLUSD",1770491385325,1.52721351,88.527,88.5,11.13950271]
["bitfinex","SOLUSD",1770491385537,1.52721351,88.539,88.51,11.13950271]
["bitfinex","SOLUSD",1770491385924,1.52721351,88.539,88.49,11.30067262]
["bitfinex","SOLUSD",1770491386128,1.52721351,88.529,88.49,22.50926274]
["bitfinex","SOLUSD",1770491386349,1.52721351,88.529,88.491,0.06908741]
["bitfinex","SOLUSD",1770491387246,1.52721351,88.519,88.49,11.30067262]
["bitfinex","SOLUSD",1770491388041,1.52721351,88.519,88.485,11.30134035]
["bitfinex","SOLUSD",1770491388229,1.52721351,88.519,88.489,11.30078402]
["bitfinex","SOLUSD",1770491388942,1.52721351,88.519,88.484,11.30141473]
["bitfinex","SOLUSD",1770491389147,1.52721351,88.517,88.484,11.30141473]
["bitfinex","SOLUSD",1770491391351,1.52721351,88.517,88.474,0.06529429]
["bitfinex","SOLUSD",1770491391544,1.52721351,88.517,88.47,11.23950271]
["bitfinex","SOLUSD",1770491391545,1.52721351,88.509,88.47,11.23950271]
["bitfinex","SOLUSD",1770491392134,1.52721351,88.509,88.47,11.29746867]
["bitfinex","SOLUSD",1770491392331,1.52721351,88.509,88.471,0.05796596]
["bitfinex","SOLUSD",1770491393157,1.52721351,88.509,88.48,11.13950271]
["bitfinex","SOLUSD",1770491393342,1.52721351,88.509,88.471,0.05796596]
["bitfinex","SOLUSD",1770491393649,1.52721351,88.509,88.471,11.36110484]
["bitfinex","SOLUSD",1770491393844,1.52721351,88.509,88.472,0.05442685]
["bitfinex","SOLUSD",1770491394047,1.52721351,88.518,88.481,0.05442685]
["bitfinex","SOLUSD",1770491394229,1.4016813,88.518,88.491,0.17995906]
["bitfinex","SOLUSD",1770491394747,11.13950271,88.54,88.5,11.13950271]
["bitfinex","SOLUSD",1770491395053,11.2944578,88.539,88.491,0.17995906]
["bitfinex","SOLUSD",1770491395749,11.2944578,88.539,88.49,11.13950271]
["bitfinex","SOLUSD",1770491395750,11.2944578,88.539,88.493,0.17821993]
["bitfinex","SOLUSD",1770491395943,11.2944578,88.539,88.5,11.13950271]
["bitfinex","SOLUSD",1770491396141,1.49698563,88.538,88.5,11.13950271]
["bitfinex","SOLUSD",1770491396450,1.49698563,88.538,88.493,0.17821993]
["bitfinex","SOLUSD",1770491396653,1.49698563,88.529,88.492,11.30045653]
["bitfinex","SOLUSD",1770491397241,1.49698563,88.529,88.493,0.17480137]
["bitfinex","SOLUSD",1770491398258,1.49698563,88.529,88.494,11.30020114]
["bitfinex","SOLUSD",1770491399540,1.49698563,88.519,88.484,11.30143628]
["bitfinex","SOLUSD",1770491400469,1.49698563,88.518,88.484,11.30143628]
["bitfinex","SOLUSD",1770491400643,56.23729457,88.614,88.484,11.30143628]
["bitfinex","SOLUSD",1770491400644,1.49698563,88.529,88.501,0.16998583]
["bitfinex","SOLUSD",1770491400836,1.49698563,88.529,88.491,0.16998583]
["bitfinex","SOLUSD",1770491401338,1.49698563,88.509,88.47,0.1]
["bitfinex","SOLUSD",1770491401655,1.49698563,88.479,88.444,0.16852771]
["bitfinex","SOLUSD",1770491401852,1.49698563,88.469,88.439,11.30719123]
["bitfinex","SOLUSD",1770491402156,1.49698563,88.479,88.446,11.3063338]
["bitfinex","SOLUSD",1770491402742,1.49698563,88.469,88.445,0.2702797]
["bitfinex","SOLUSD",1770491403137,39.55785618,88.478,88.433,1.45548694]
["bitfinex","SOLUSD",1770491403138,1.38161666,88.449,88.433,1.45548694]
["bitfinex","SOLUSD",1770491403343,11.13950271,88.44,88.404,1.54727817]
["bitfinex","SOLUSD",1770491403552,11.13950271,88.43,88.404,1.54727817]
["bitfinex","SOLUSD",1770491404255,11.13950271,88.42,88.391,1.54727817]
["bitfinex","SOLUSD",1770491404756,30.0,88.427,88.393,1.54727817]
["bitfinex","SOLUSD",1770491406750,30.0,88.427,88.401,1.54727817]
["bitfinex","SOLUSD",1770491406958,11.30702767,88.441,88.401,1.54727817]
["bitfinex","SOLUSD",1770491407158,11.13950271,88.44,88.401,1.54727817]
["bitfinex","SOLUSD",1770491407542,11.13950271,88.43,88.401,1.54727817]
["bitfinex","SOLUSD",1770491407747,11.13950271,88.43,88.393,1.54727817]
["bitfinex","SOLUSD",1770491408051,11.13950271,88.42,88.381,1.54727817]
["bitfinex","SOLUSD",1770491408255,11.13950271,88.41,88.38,0.1]
["bitfinex","SOLUSD",1770491408569,39.57446019,88.441,88.385,12.86140034]
["bitfinex","SOLUSD",1770491408570,30.0,88.409,88.385,12.86140034]
["bitfinex","SOLUSD",1770491409355,30.0,88.409,88.386,1.54727817]
["bitfinex","SOLUSD",1770491409552,28.26743252,88.441,88.385,11.31412217]
["bitfinex","SOLUSD",1770491409553,0.06014573,88.427,88.391,1.54727817]
["bitfinex","SOLUSD",1770491410265,0.12772241,88.447,88.411,1.54727817]
["bitfinex","SOLUSD",1770491410462,0.12772241,88.439,88.401,1.54727817]
["bitfinex","SOLUSD",1770491411177,39.56903665,88.453,88.385,39.5994647]
["bitfinex","SOLUSD",1770491411178,0.1945121,88.45,88.411,1.54727817]
["bitfinex","SOLUSD",1770491411368,0.1945121,88.45,88.42,11.13950271]
["bitfinex","SOLUSD",1770491411545,11.13950271,88.44,88.396,11.31269304]
["bitfinex","SOLUSD",1770491411864,11.13950271,88.44,88.401,1.57770757]
["bitfinex","SOLUSD",1770491412163,0.32592591,88.439,88.411,1.57770757]
["bitfinex","SOLUSD",1770491413950,11.13950271,88.45,88.41,11.13950271]
["bitfinex","SOLUSD",1770491413951,0.45418845,88.449,88.413,1.57770757]
["bitfinex","SOLUSD",1770491414563,0.45418845,88.449,88.42,11.13950271]
["bitfinex","SOLUSD",1770491414762,11.76013877,88.449,88.413,1.57770757]
["bitfinex","SOLUSD",1770491415652,11.76013877,88.449,88.415,1.57770757]
["bitfinex","SOLUSD",1770491415951,0.45418845,88.449,88.415,1.57770757]
["bitfinex","SOLUSD",1770491416274,0.57967577,88.462,88.431,1.57770757]
["bitfinex","SOLUSD",1770491417356,11.94569161,88.461,88.431,1.57770757]
["bitfinex","SOLUSD",1770491417659,0.64127498,88.46,88.431,1.57770757]
["bitfinex","SOLUSD",1770491418567,11.30467222,88.459,88.431,1.57770757]
["bitfinex","SOLUSD",1770491419250,0.64127498,88.46,88.431,1.57770757]
["bitfinex","SOLUSD",1770491419449,0.76231932,88.471,88.441,1.57770757]
["bitfinex","SOLUSD",1770491419860,28.25422676,88.483,88.432,11.30812375]
["bitfinex","SOLUSD",1770491419861,11.30224579,88.478,88.451,1.57770757]
["bitfinex","SOLUSD",1770491420458,0.82183065,88.488,88.451,1.57770757]
["bitfinex","SOLUSD",1770491420664,0.82183065,88.488,88.461,1.57770757]
["bitfinex","SOLUSD",1770491421370,0.88060061,88.479,88.443,1.57770757]
["bitfinex","SOLUSD",1770491422177,0.93875671,88.489,88.461,1.57770757]
["bitfinex","SOLUSD",1770491422786,0.2,88.54,88.47,11.1737814]
["bitfinex","SOLUSD",1770491422981,1.54633362,88.509,88.471,1.57770757]
["bitfinex","SOLUSD",1770491423859,11.2984137,88.508,88.471,12.88082858]
["bitfinex","SOLUSD",1770491424175,1.54633362,88.507,88.472,1.57770757]
["bitfinex","SOLUSD",1770491425074,1.54633362,88.515,88.481,1.57770757]
["bitfinex","SOLUSD",1770491425562,1.54633362,88.509,88.481,1.57770757]
["bitfinex","SOLUSD",1770491426570,1.54633362,88.509,88.47,11.1737814]
["bitfinex","SOLUSD",1770491426571,1.54633362,88.507,88.473,1.57770757]
["bitfinex","SOLUSD",1770491428172,1.54633362,88.499,88.451,1.57770757]
["bitfinex","SOLUSD",1770491428379,1.54633362,88.489,88.451,1.57770757]
["bitfinex","SOLUSD",1770491428560,1.54633362,88.489,88.47,11.1737814]
["bitfinex","SOLUSD",1770491428967,1.54633362,88.489,88.461,1.57770757]
["bitfinex","SOLUSD",1770491429682,1.54633362,88.489,88.463,11.30413491]
["bitfinex","SOLUSD",1770491429985,1.54633362,88.489,88.463,12.88184248]
["bitfinex","SOLUSD",1770491430668,1.54633362,88.489,88.463,1.57770757]
["bitfinex","SOLUSD",1770491430977,5.56086188,88.54,88.451,1.57770757]
["bitfinex","SOLUSD",1770491430978,1.54633362,88.487,88.451,1.57770757]
["bitfinex","SOLUSD",1770491431372,1.54633362,88.487,88.443,1.57770757]
["bitfinex","SOLUSD",1770491431576,1.54633362,88.479,88.443,1.57770757]
["bitfinex","SOLUSD",1770491431783,1.54633362,88.477,88.451,1.57770757]
["bitfinex","SOLUSD",1770491432078,1.54633362,88.477,88.46,11.1737814]
["bitfinex","SOLUSD",1770491432292,1.54633362,88.495,88.461,1.57770757]
["bitfinex","SOLUSD",1770491433985,1.54633362,88.493,88.461,1.57770757]
["bitfinex","SOLUSD",1770491436665,2.21708295,88.491,88.461,1.57770757]
["bitfinex","SOLUSD",1770491437685,2.21708295,88.489,88.453,2.34438531]
["bitfinex","SOLUSD",1770491438065,2.21708295,88.489,88.461,2.34438531]
["bitfinex","SOLUSD",1770491438470,2.21708295,88.489,88.462,11.30428884]
["bitfinex","SOLUSD",1770491438687,2.21708295,88.489,88.461,2.34438531]
["bitfinex","SOLUSD",1770491438888,11.30096736,88.488,88.461,2.34438531]
["bitfinex","SOLUSD",1770491439986,2.21708295,88.488,88.461,2.34438531]
["bitfinex","SOLUSD",1770491441293,2.21708295,88.479,88.44,2.34438531]
["bitfinex","SOLUSD",1770491441888,2.21708295,88.469,88.433,2.34438531]
["bitfinex","SOLUSD",1770491442792,11.30352217,88.468,88.434,11.30786801]
["bitfinex","SOLUSD",1770491442987,13.52060512,88.468,88.435,2.34438531]
["bitfinex","SOLUSD",1770491443186,13.52060512,88.468,88.441,2.34438531]
["bitfinex","SOLUSD",1770491443787,2.21708295,88.468,88.441,2.34438531]
["bitfinex","SOLUSD",1770491443993,2.21708295,88.468,88.45,4.46940661]
["bitfinex","SOLUSD",1770491444490,2.21708295,88.468,88.441,2.34438531]
["bitfinex","SOLUSD",1770491445390,2.21708295,88.467,88.434,2.34438531]
["bitfinex","SOLUSD",1770491445784,2.21708295,88.467,88.426,2.34438531]
["bitfinex","SOLUSD",1770491447497,2.21708295,88.462,88.43,11.17559782]
["bitfinex","SOLUSD",1770491448496,2.21708295,88.459,88.43,11.17559782]
["bitfinex","SOLUSD",1770491449183,2.21708295,88.459,88.426,2.34438531]
["bitfinex","SOLUSD",1770491450295,2.21708295,88.459,88.418,2.34438531]
["bitfinex","SOLUSD",1770491450599,50.7415033,88.46,88.418,2.34438531]
["bitfinex","SOLUSD",1770491450600,2.21708295,88.455,88.418,2.34438531]
["bitfinex","SOLUSD",1770491450795,11.17559782,88.45,88.411,2.34438531]
["bitfinex","SOLUSD",1770491450998,2.21708295,88.449,88.411,2.34438531]
["bitfinex","SOLUSD",1770491451294,2.21708295,88.449,88.403,11.31174126]
["bitfinex","SOLUSD",1770491451501,2.21708295,88.447,88.404,2.34438531]
["bitfinex","SOLUSD",1770491451798,2.21708295,88.447,88.43,11.17559782]
["bitfinex","SOLUSD",1770491452295,2.21708295,88.447,88.413,2.34438531]
["bitfinex","SOLUSD",1770491452497,2.21708295,88.445,88.413,2.34438531]
["bitfinex","SOLUSD",1770491453777,11.3063338,88.446,88.41,11.17559782]
["bitfinex","SOLUSD",1770491453778,2.21708295,88.443,88.41,11.17559782]
["bitfinex","SOLUSD",1770491453984,2.21708295,88.443,88.406,2.34438531]
["bitfinex","SOLUSD",1770491454282,2.21708295,88.443,88.4,11.17559782]
["bitfinex","SOLUSD",1770491454283,2.21708295,88.439,88.401,2.34438531]
["bitfinex","SOLUSD",1770491454488,2.21708295,88.439,88.404,13.65598288]
["bitfinex","SOLUSD",1770491454685,2.21708295,88.439,88.41,11.17559782]
["bitfinex","SOLUSD",1770491454994,2.21708295,88.439,88.411,2.34438531]
["bitfinex","SOLUSD",1770491455199,2.21708295,88.451,88.421,2.34438531]
["bitfinex","SOLUSD",1770491455593,11.30582249,88.45,88.421,2.34438531]
["bitfinex","SOLUSD",1770491455787,2.21708295,88.449,88.421,2.34438531]
["bitfinex","SOLUSD",1770491457181,2.21708295,88.449,88.406,2.34438531]
["bitfinex","SOLUSD",1770491457377,2.21708295,88.439,88.4,13.51998313]
["bitfinex","SOLUSD",1770491457802,2.21708295,88.437,88.4,2.34438531]
["bitfinex","SOLUSD",1770491458499,2.21708295,88.435,88.4,2.34438531]
["bitfinex","SOLUSD",1770491459601,2.21708295,88.432,88.4,2.34438531]
["bitfinex","SOLUSD",1770491460093,2.21708295,88.43,88.4,2.34438531]
["bitfinex","SOLUSD",1770491460482,2.21708295,88.43,88.401,2.34438531]
["bitfinex","SOLUSD",1770491460686,30.0,88.428,88.41,11.17559782]
["bitfinex","SOLUSD",1770491461087,2.21708295,88.43,88.407,2.34438531]
["bitfinex","SOLUSD",1770491461487,2.21708295,88.43,88.394,11.31295306]
["bitfinex","SOLUSD",1770491461488,2.21708295,88.429,88.391,2.34438531]
["bitfinex","SOLUSD",1770491462014,2.21708295,88.426,88.391,2.34438531]
["bitfinex","SOLUSD",1770491462214,2.21708295,88.424,88.391,2.34438531]
["bitfinex","SOLUSD",1770491462993,2.21708295,88.421,88.391,2.34438531]
["bitfinex","SOLUSD",1770491463703,2.21708295,88.419,88.391,2.34438531]
["bitfinex","SOLUSD",1770491464614,30.0,88.422,88.391,2.34438531]
["bitfinex","SOLUSD",1770491464810,56.19426243,88.508,88.38,0.1]
["bitfinex","SOLUSD",1770491464811,25.32475429,88.417,88.409,2.27882005]
["bitfinex","SOLUSD",1770491464989,2.21708295,88.434,88.402,2.32601409]
["bitfinex","SOLUSD",1770491465189,2.21708295,88.434,88.41,11.17559782]
["bitfinex","SOLUSD",1770491465396,3.04094536,88.433,88.401,2.32601409]
["bitfinex","SOLUSD",1770491465796,3.04094536,88.431,88.401,2.32601409]
["bitfinex","SOLUSD",1770491466696,11.3083795,88.43,88.401,2.32601409]
["bitfinex","SOLUSD",1770491466994,3.04094536,88.429,88.401,2.32601409]
["bitfinex","SOLUSD",1770491467897,3.04094536,88.429,88.401,13.63807579]
["bitfinex","SOLUSD",1770491468295,3.04094536,88.429,88.401,2.32601409]
["bitfinex","SOLUSD",1770491469001,3.04094536,88.458,88.421,2.55417547]
["bitfinex","SOLUSD",1770491469211,2.04094536,88.458,88.421,2.55417547]
["bitfinex","SOLUSD",1770491470607,4.47337015,88.43,88.391,2.9677532]
["bitfinex","SOLUSD",1770491470808,4.47337015,88.43,88.38,4.57337015]
["bitfinex","SOLUSD",1770491470809,11.30722871,88.439,88.395,2.9677532]
["bitfinex","SOLUSD",1770491471109,39.57530048,88.439,88.395,2.9677532]
["bitfinex","SOLUSD",1770491471315,3.29754514,88.429,88.381,3.31478664]
["bitfinex","SOLUSD",1770491472194,3.29754514,88.427,88.385,3.31478664]
["bitfinex","SOLUSD",1770491472594,3.29754514,88.419,88.38,0.1]
["bitfinex","SOLUSD",1770491473125,3.29754514,88.409,88.38,0.1]
["bitfinex","SOLUSD",1770491474328,3.29754514,88.405,88.38,0.1]
["bitfinex","SOLUSD",1770491474900,39.59007306,88.406,88.37,0.1]
["bitfinex","SOLUSD",1770491474901,3.29754514,88.399,88.37,0.1]
["bitfinex","SOLUSD",1770491476396,3.29754514,88.389,88.37,0.1]
["bitfinex","SOLUSD",1770491476707,3.29754514,88.389,88.349,3.31478664]
["bitfinex","SOLUSD",1770491476908,3.29754514,88.389,88.351,3.31478664]
["bitfinex","SOLUSD",1770491477293,30.0,88.388,88.351,3.31478664]
["bitfinex","SOLUSD",1770491477496,3.29754514,88.387,88.351,3.31478664]
["bitfinex","SOLUSD",1770491478126,3.29754514,88.387,88.36,11.1909518]
["bitfinex","SOLUSD",1770491478304,3.29754514,88.387,88.37,11.1909518]
["bitfinex","SOLUSD",1770491478712,30.0,88.388,88.38,11.1909518]
["bitfinex","SOLUSD",1770491479016,3.29754514,88.398,88.371,3.31478664]
["bitfinex","SOLUSD",1770491479919,3.29754514,88.398,88.38,11.1909518]
["bitfinex","SOLUSD",1770491480502,3.29754514,88.398,88.372,3.31478664]
["bitfinex","SOLUSD",1770491481224,3.29754514,88.436,88.371,0.6596278]
["bitfinex","SOLUSD",1770491481431,3.29754514,88.419,88.38,11.18753959]
["bitfinex","SOLUSD",1770491482122,3.29754514,88.409,88.37,11.18753959]
["bitfinex","SOLUSD",1770491482620,3.29754514,88.407,88.37,11.18753959]
["bitfinex","SOLUSD",1770491483515,3.29754514,88.407,88.39,11.18753959]
["bitfinex","SOLUSD",1770491483700,3.29754514,88.407,88.38,11.94321247]
["bitfinex","SOLUSD",1770491484319,3.29754514,88.407,88.38,11.18753959]
["bitfinex","SOLUSD",1770491484519,3.29754514,88.405,88.372,0.80283443]
["bitfinex","SOLUSD",1770491485322,3.29754514,88.405,88.38,11.18753959]
["bitfinex","SOLUSD",1770491485618,3.29754514,88.405,88.374,0.84943443]
["bitfinex","SOLUSD",1770491485619,3.29754514,88.389,88.335,0.84943443]
["bitfinex","SOLUSD",1770491485810,30.0,88.393,88.332,11.3208833]
["bitfinex","SOLUSD",1770491485811,3.29754514,88.369,88.332,11.3208833]
["bitfinex","SOLUSD",1770491486005,3.29754514,88.369,88.326,12.17108009]
["bitfinex","SOLUSD",1770491486205,3.29754514,88.359,88.326,12.17108009]
["bitfinex","SOLUSD",1770491486424,3.29754514,88.359,88.331,11.32102299]
["bitfinex","SOLUSD",1770491486604,3.29754514,88.359,88.326,0.84943443]
["bitfinex","SOLUSD",1770491486811,11.18753959,88.36,88.318,0.88282925]
["bitfinex","SOLUSD",1770491486812,3.29754514,88.357,88.318,0.88282925]
["bitfinex","SOLUSD",1770491487011,3.29754514,88.357,88.322,11.32216702]
["bitfinex","SOLUSD",1770491487216,3.29754514,88.349,88.318,0.88282925]
["bitfinex","SOLUSD",1770491487519,3.29754514,88.357,88.327,11.32156645]
["bitfinex","SOLUSD",1770491487722,3.29754514,88.349,88.315,0.88282925]
["bitfinex","SOLUSD",1770491487912,3.29754514,88.349,88.32,11.32236359]
["bitfinex","SOLUSD",1770491488419,3.29754514,88.349,88.315,0.88282925]
["bitfinex","SOLUSD",1770491488625,3.29754514,88.347,88.315,0.88282925]
["bitfinex","SOLUSD",1770491488825,3.29754514,88.347,88.316,12.18087723]
["bitfinex","SOLUSD",1770491489199,3.29754514,88.347,88.31,0.1]
["bitfinex","SOLUSD",1770491489417,3.29754514,88.339,88.31,0.1]
["bitfinex","SOLUSD",1770491489717,3.29754514,88.339,88.31,0.94565068]
["bitfinex","SOLUSD",1770491490020,3.29754514,88.348,88.311,0.84565068]
["bitfinex","SOLUSD",1770491490205,3.29754514,88.348,88.316,11.32297658]
["bitfinex","SOLUSD",1770491490406,3.29754514,88.348,88.311,0.84565068]
["bitfinex","SOLUSD",1770491491004,3.29754514,88.346,88.313,0.83354142]
["bitfinex","SOLUSD",1770491491204,3.29754514,88.339,88.31,0.1]
["bitfinex","SOLUSD",1770491492106,3.29754514,88.339,88.312,11.32348944]
["bitfinex","SOLUSD",1770491493308,3.29754514,88.337,88.31,0.1]
["bitfinex","SOLUSD",1770491493814,3.29754514,88.337,88.311,11.32361766]
["bitfinex","SOLUSD",1770491494028,3.29754514,88.344,88.312,0.79804177]
["bitfinex","SOLUSD",1770491495426,3.45041022,88.352,88.321,0.77504971]
["bitfinex","SOLUSD",1770491495614,3.45041022,88.352,88.33,4.48150037]
["bitfinex","SOLUSD",1770491495932,3.45041022,88.349,88.314,0.77504971]
["bitfinex","SOLUSD",1770491496126,3.45041022,88.357,88.33,4.48150037]
["bitfinex","SOLUSD",1770491496327,3.45041022,88.357,88.321,0.76375137]
["bitfinex","SOLUSD",1770491498043,3.45041022,88.355,88.322,12.06374988]
["bitfinex","SOLUSD",1770491498228,3.45041022,88.355,88.323,0.74154251]
["bitfinex","SOLUSD",1770491499610,3.45041022,88.349,88.315,0.73062903]
["bitfinex","SOLUSD",1770491500538,3.45041022,88.339,88.31,0.1]
["bitfinex","SOLUSD",1770491502633,3.45041022,88.337,88.31,0.1]
["bitfinex","SOLUSD",1770491503240,3.45041022,88.329,88.31,0.1]
["bitfinex","SOLUSD",1770491503928,3.45041022,88.347,88.32,11.20312404]
["bitfinex","SOLUSD",1770491504317,3.45041022,88.354,88.321,0.67791336]
["bitfinex","SOLUSD",1770491505336,3.45041022,88.354,88.322,11.98993809]
["bitfinex","SOLUSD",1770491505549,28.28866772,88.375,88.322,11.98993809]
["bitfinex","SOLUSD",1770491505550,3.45041022,88.352,88.322,11.98993809]
["bitfinex","SOLUSD",1770491506136,3.45041022,88.358,88.323,0.65766504]
["bitfinex","SOLUSD",1770491507117,3.45041022,88.365,88.331,0.64771497]
["bitfinex","SOLUSD",1770491507321,3.45041022,88.365,88.31,0.1]
["bitfinex","SOLUSD",1770491507322,3.45041022,88.365,88.341,11.31977224]
["bitfinex","SOLUSD",1770491507520,3.45041022,88.373,88.342,0.64771497]
["bitfinex","SOLUSD",1770491509039,3.45041022,88.384,88.351,0.62815639]
["bitfinex","SOLUSD",1770491509426,3.45041022,88.384,88.352,11.9465193]
["bitfinex","SOLUSD",1770491509833,3.45041022,88.383,88.352,11.31836291]
["bitfinex","SOLUSD",1770491511152,5.13032502,88.418,88.341,28.29943061]
["bitfinex","SOLUSD",1770491511153,3.45041022,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1770491511340,3.45041022,88.369,88.334,11.32054534]
["bitfinex","SOLUSD",1770491511535,3.45041022,88.369,88.335,0.60904452]
["bitfinex","SOLUSD",1770491512545,3.45041022,88.369,88.342,0.59965291]
["bitfinex","SOLUSD",1770491513439,28.28630264,88.382,88.336,11.32040505]
["bitfinex","SOLUSD",1770491513440,3.45041022,88.367,88.336,11.32040505]
["bitfinex","SOLUSD",1770491514847,3.45041022,88.365,88.336,11.32040505]
["bitfinex","SOLUSD",1770491516446,3.45041022,88.365,88.331,11.32105376]
["bitfinex","SOLUSD",1770491516631,3.45041022,88.349,88.31,0.1]
["bitfinex","SOLUSD",1770491516945,11.31682585,88.364,88.314,0.56315286]
["bitfinex","SOLUSD",1770491516946,3.45041022,88.342,88.314,0.56315286]
["bitfinex","SOLUSD",1770491517124,3.45041022,88.342,88.32,11.20312404]
["bitfinex","SOLUSD",1770491517451,3.45041022,88.35,88.323,11.32197094]
["bitfinex","SOLUSD",1770491520250,3.45041022,88.35,88.324,0.5283011]
["bitfinex","SOLUSD",1770491520950,3.45041022,88.35,88.325,11.32182281]
["bitfinex","SOLUSD",1770491521350,3.45041022,88.35,88.32,11.20312404]
["bitfinex","SOLUSD",1770491521646,3.45041022,88.35,88.33,4.48131173]
["bitfinex","SOLUSD",1770491521824,3.45041022,88.35,88.326,0.5198369]
["bitfinex","SOLUSD",1770491522835,3.45041022,88.35,88.325,11.32182281]
["bitfinex","SOLUSD",1770491524636,3.45041022,88.35,88.33,4.48131173]
["bitfinex","SOLUSD",1770491524950,3.45041022,88.35,88.325,11.32182281]
["bitfinex","SOLUSD",1770491525447,3.45041022,88.35,88.326,0.47895208]
["bitfinex","SOLUSD",1770491525650,3.45041022,88.35,88.33,4.48131173]
["bitfinex","SOLUSD",1770491525949,3.45041022,88.35,88.326,0.47895208]
["bitfinex","SOLUSD",1770491526145,3.45041022,88.35,88.32,4.48131173]
["bitfinex","SOLUSD",1770491526146,3.46423915,88.348,88.311,0.47105471]
["bitfinex","SOLUSD",1770491526333,3.46423915,88.348,88.317,11.32281574]
["bitfinex","SOLUSD",1770491526748,3.46423915,88.348,88.31,4.58131173]
["bitfinex","SOLUSD",1770491526749,3.46423915,88.348,88.313,0.46324805]
["bitfinex","SOLUSD",1770491527051,3.46423915,88.346,88.31,0.1]
["bitfinex","SOLUSD",1770491527345,3.46423915,88.346,88.31,0.56324805]
["bitfinex","SOLUSD",1770491527552,3.46423915,88.346,88.31,5.04455978]
["bitfinex","SOLUSD",1770491527849,3.46423915,88.346,88.313,0.45553105]
["bitfinex","SOLUSD",1770491532046,3.46423915,88.346,88.314,11.323233]
["bitfinex","SOLUSD",1770491533645,3.46423915,88.346,88.314,11.73428823]
["bitfinex","SOLUSD",1770491535256,3.4404967,88.344,88.31,0.1]
["bitfinex","SOLUSD",1770491535756,3.4404967,88.344,88.31,4.97821369]
["bitfinex","SOLUSD",1770491535945,3.4404967,88.344,88.31,0.1]
["bitfinex","SOLUSD",1770491536341,3.4404967,88.339,88.31,0.1]
["bitfinex","SOLUSD",1770491537456,3.4404967,88.337,88.31,0.1]
["bitfinex","SOLUSD",1770491537655,3.4404967,88.337,88.31,4.58131173]
["bitfinex","SOLUSD",1770491538153,3.4404967,88.337,88.31,0.1]
["bitfinex","SOLUSD",1770491538361,3.4404967,88.335,88.31,0.1]
["bitfinex","SOLUSD",1770491539057,3.4404967,88.333,88.31,0.1]
["bitfinex","SOLUSD",1770491539764,3.4404967,88.333,88.31,4.58131173]
["bitfinex","SOLUSD",1770491540262,3.4404967,88.333,88.31,0.1]
["bitfinex","SOLUSD",1770491540845,3.4404967,88.333,88.3,4.48131173]
["bitfinex","SOLUSD",1770491541060,3.4404967,88.331,88.3,4.48131173]
["bitfinex","SOLUSD",1770491541458,3.4404967,88.331,88.301,11.32490005]
["bitfinex","SOLUSD",1770491541656,3.4404967,88.331,88.301,11.7812524]
["bitfinex","SOLUSD",1770491543261,3.4404967,88.329,88.301,0.4434485]
["bitfinex","SOLUSD",1770491545070,3.4404967,88.327,88.301,0.4434485]
["bitfinex","SOLUSD",1770491545251,3.4404967,88.327,88.296,11.32554094]
["bitfinex","SOLUSD",1770491545452,3.4404967,88.327,88.291,11.32614106]
["bitfinex","SOLUSD",1770491545673,3.4404967,88.327,88.292,0.43083937]
["bitfinex","SOLUSD",1770491546367,11.32143827,88.328,88.29,4.58320294]
["bitfinex","SOLUSD",1770491546368,3.4404967,88.319,88.29,0.1]
["bitfinex","SOLUSD",1770491546565,3.4404967,88.319,88.29,4.58320294]
["bitfinex","SOLUSD",1770491547269,3.4404967,88.317,88.29,0.1]
["bitfinex","SOLUSD",1770491547664,11.32272017,88.318,88.29,0.1]
["bitfinex","SOLUSD",1770491547665,3.4404967,88.309,88.29,0.1]
["bitfinex","SOLUSD",1770491548051,3.4404967,88.309,88.28,0.1]
["bitfinex","SOLUSD",1770491549164,39.63400823,88.308,88.28,0.1]
["bitfinex","SOLUSD",1770491549369,3.4404967,88.307,88.28,0.1]
["bitfinex","SOLUSD",1770491550451,3.4404967,88.299,88.27,0.2702797]
["bitfinex","SOLUSD",1770491550657,3.4404967,88.299,88.271,0.59966168]
["bitfinex","SOLUSD",1770491550961,3.4404967,88.299,88.28,4.48320294]
["bitfinex","SOLUSD",1770491551467,3.4404967,88.308,88.282,0.5935946]
["bitfinex","SOLUSD",1770491552368,3.4404967,88.308,88.27,0.2702797]
["bitfinex","SOLUSD",1770491552759,3.4404967,88.299,88.27,0.2702797]
["bitfinex","SOLUSD",1770491553574,3.4404967,88.297,88.27,0.2702797]
["bitfinex","SOLUSD",1770491554680,3.4404967,88.295,88.27,0.2702797]
["bitfinex","SOLUSD",1770491556282,3.23180852,88.293,88.27,0.2702797]
["bitfinex","SOLUSD",1770491556466,3.23180852,88.291,88.27,0.2702797]
["bitfinex","SOLUSD",1770491559168,11.32631102,88.29,88.27,0.2702797]
["bitfinex","SOLUSD",1770491559365,3.23180852,88.289,88.27,0.2702797]
["bitfinex","SOLUSD",1770491560464,5.36086188,88.345,88.252,0.53461031]
["bitfinex","SOLUSD",1770491560465,4.48320294,88.28,88.252,0.53461031]
["bitfinex","SOLUSD",1770491560669,3.23180852,88.279,88.252,0.53461031]
["bitfinex","SOLUSD",1770491560875,3.23180852,88.279,88.246,0.53461031]
["bitfinex","SOLUSD",1770491561080,3.23180852,88.279,88.24,5.01210658]
["bitfinex","SOLUSD",1770491561278,3.23180852,88.279,88.241,0.52890364]
["bitfinex","SOLUSD",1770491561788,3.23180852,88.277,88.245,0.52326252]
["bitfinex","SOLUSD",1770491562284,3.23180852,88.31,88.271,0.52326252]
["bitfinex","SOLUSD",1770491562489,3.23180852,88.31,88.29,4.48320294]
["bitfinex","SOLUSD",1770491562781,3.23180852,88.31,88.28,4.48320294]
["bitfinex","SOLUSD",1770491562984,3.23180852,88.31,88.271,0.51768619]
["bitfinex","SOLUSD",1770491562985,3.23180852,88.309,88.271,0.51768619]
["bitfinex","SOLUSD",1770491563871,3.23180852,88.309,88.261,0.51768619]
["bitfinex","SOLUSD",1770491564593,3.23180852,88.299,88.262,0.51217391]
["bitfinex","SOLUSD",1770491564773,3.23180852,88.299,88.261,11.33003251]
["bitfinex","SOLUSD",1770491565472,3.23180852,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1770491565790,3.23180852,88.289,88.255,0.50672494]
["bitfinex","SOLUSD",1770491566466,3.23180852,88.287,88.255,0.50672494]
["bitfinex","SOLUSD",1770491568278,3.23180852,88.287,88.256,11.3306744]
["bitfinex","SOLUSD",1770491569283,3.23180852,88.285,88.256,11.3306744]
["bitfinex","SOLUSD",1770491571183,3.23180852,88.285,88.261,0.47532059]
["bitfinex","SOLUSD",1770491571384,3.23180852,88.285,88.256,11.3306744]
["bitfinex","SOLUSD",1770491571385,3.23180852,88.318,88.271,0.47532059]
["bitfinex","SOLUSD",1770491571581,3.23180852,88.318,88.28,4.48320294]
["bitfinex","SOLUSD",1770491571995,3.23180852,88.318,88.276,0.47532059]
["bitfinex","SOLUSD",1770491572501,32.78943226,88.32,88.276,0.47532059]
["bitfinex","SOLUSD",1770491572502,3.23180852,88.316,88.276,0.47532059]
["bitfinex","SOLUSD",1770491573499,3.23180852,88.314,88.276,0.47532059]
["bitfinex","SOLUSD",1770491573701,3.23180852,88.309,88.276,0.47532059]
["bitfinex","SOLUSD",1770491575000,3.23180852,88.299,88.251,0.45556162]
["bitfinex","SOLUSD",1770491575292,3.23180852,88.289,88.253,11.33098626]
["bitfinex","SOLUSD",1770491575500,3.23180852,88.289,88.254,0.45556162]
["bitfinex","SOLUSD",1770491575704,3.23180852,88.289,88.258,11.33032898]
["bitfinex","SOLUSD",1770491575998,3.23180852,88.289,88.254,0.45556162]
["bitfinex","SOLUSD",1770491576378,3.23180852,88.289,88.253,11.33105527]
["bitfinex","SOLUSD",1770491576999,3.23180852,88.287,88.248,11.77772086]
["bitfinex","SOLUSD",1770491578196,3.23180852,88.279,88.242,11.77368681]
["bitfinex","SOLUSD",1770491578384,3.23180852,88.279,88.246,0.44133019]
["bitfinex","SOLUSD",1770491578589,3.23180852,88.279,88.26,4.48320294]
["bitfinex","SOLUSD",1770491580692,3.23180852,88.298,88.262,0.43211291]
["bitfinex","SOLUSD",1770491580897,3.23180852,88.298,88.28,4.48320294]
["bitfinex","SOLUSD",1770491581106,3.23180852,88.298,88.271,0.43211291]
["bitfinex","SOLUSD",1770491581603,3.23180852,88.298,88.28,4.48320294]
["bitfinex","SOLUSD",1770491582184,3.23180852,88.298,88.271,0.43211291]
["bitfinex","SOLUSD",1770491582386,3.23180852,88.298,88.27,4.48320294]
["bitfinex","SOLUSD",1770491582586,3.23180852,88.298,88.271,0.42310617]
["bitfinex","SOLUSD",1770491582786,3.23180852,88.298,88.28,4.48320294]
["bitfinex","SOLUSD",1770491583505,3.23180852,88.298,88.272,0.42310617]
["bitfinex","SOLUSD",1770491583986,3.23180852,88.308,88.28,4.48320294]
["bitfinex","SOLUSD",1770491584187,3.23180852,88.308,88.28,4.89750807]
["bitfinex","SOLUSD",1770491584886,3.23180852,88.308,88.281,11.3274657]
["bitfinex","SOLUSD",1770491585795,3.11852852,88.308,88.275,0.51475904]
["bitfinex","SOLUSD",1770491585985,3.11852852,88.308,88.25,4.48320294]
["bitfinex","SOLUSD",1770491585986,4.48320294,88.29,88.253,0.51475904]
["bitfinex","SOLUSD",1770491586185,4.48320294,88.29,88.261,11.32998408]
["bitfinex","SOLUSD",1770491586585,4.48320294,88.3,88.261,11.32998408]
["bitfinex","SOLUSD",1770491586887,11.32413058,88.307,88.273,11.32847355]
["bitfinex","SOLUSD",1770491587499,11.32413058,88.307,88.274,0.51058152]
["bitfinex","SOLUSD",1770491587802,3.20826352,88.306,88.274,0.51058152]
["bitfinex","SOLUSD",1770491588006,3.20826352,88.304,88.274,0.51058152]
["bitfinex","SOLUSD",1770491588408,3.20826352,88.304,88.28,4.48320294]
["bitfinex","SOLUSD",1770491588788,3.20826352,88.304,88.274,0.51058152]
["bitfinex","SOLUSD",1770491589109,4.48320294,88.3,88.26,4.48320294]
["bitfinex","SOLUSD",1770491589401,3.20826352,88.289,88.247,11.33177544]
["bitfinex","SOLUSD",1770491590212,3.20826352,88.287,88.243,0.49833464]
["bitfinex","SOLUSD",1770491590798,3.20826352,88.287,88.261,0.49434576]
["bitfinex","SOLUSD",1770491591304,3.20826352,88.287,88.26,4.48320294]
["bitfinex","SOLUSD",1770491591508,3.20826352,88.287,88.254,0.49434576]
["bitfinex","SOLUSD",1770491592409,3.02254612,88.285,88.254,0.49434576]
["bitfinex","SOLUSD",1770491594106,3.02254612,88.285,88.261,0.48376347]
["bitfinex","SOLUSD",1770491594809,3.02254612,88.285,88.262,11.32990414]
["bitfinex","SOLUSD",1770491595107,3.02254612,88.284,88.26,4.48320294]
["bitfinex","SOLUSD",1770491595488,3.02254612,88.284,88.262,11.32990414]
["bitfinex","SOLUSD",1770491600311,3.02254612,88.283,88.255,0.48119343]
["bitfinex","SOLUSD",1770491601403,3.02254612,88.281,88.255,0.48119343]
["bitfinex","SOLUSD",1770491601798,3.02254612,88.281,88.252,11.3310884]
["bitfinex","SOLUSD",1770491602006,3.02254612,88.281,88.243,11.33233922]
["bitfinex","SOLUSD",1770491602211,3.02254612,88.281,88.248,11.33169795]
["bitfinex","SOLUSD",1770491602713,3.02254612,88.299,88.271,0.46401095]
["bitfinex","SOLUSD",1770491603106,3.02254612,88.299,88.28,4.48320294]
["bitfinex","SOLUSD",1770491603294,3.02254612,88.306,88.29,4.48320294]
["bitfinex","SOLUSD",1770491603519,3.02254612,88.306,88.29,4.48429752]
["bitfinex","SOLUSD",1770491603816,3.02254612,88.306,88.285,11.32683104]
["bitfinex","SOLUSD",1770491604017,3.02254612,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1770491604220,3.02254612,88.319,88.3,4.48429752]
["bitfinex","SOLUSD",1770491604518,3.02254612,88.326,88.31,4.48429752]
["bitfinex","SOLUSD",1770491605821,3.02254612,88.326,88.26,56.65023714]
["bitfinex","SOLUSD",1770491605822,3.02254612,88.369,88.321,0.45479854]
["bitfinex","SOLUSD",1770491606000,3.02254612,88.368,88.34,4.48429752]
["bitfinex","SOLUSD",1770491607014,3.02254612,88.368,88.33,4.48429752]
["bitfinex","SOLUSD",1770491607519,3.02254612,88.368,88.33,4.9368587]
["bitfinex","SOLUSD",1770491608026,3.02254612,88.366,88.331,11.77140329]
["bitfinex","SOLUSD",1770491608402,3.02254612,88.366,88.34,4.48429752]
["bitfinex","SOLUSD",1770491608619,3.02254612,88.388,88.361,0.45034953]
["bitfinex","SOLUSD",1770491608818,3.02254612,88.388,88.37,4.48429752]
["bitfinex","SOLUSD",1770491610221,3.02254612,88.398,88.37,4.48429752]
["bitfinex","SOLUSD",1770491610623,3.02254612,88.398,88.367,0.44600214]
["bitfinex","SOLUSD",1770491610624,3.02254612,88.398,88.38,4.48429752]
["bitfinex","SOLUSD",1770491611729,3.02254612,88.398,88.37,4.48429752]
["bitfinex","SOLUSD",1770491612348,0.2,88.4,88.35,4.48429752]
["bitfinex","SOLUSD",1770491612349,3.02254612,88.396,88.35,4.48429752]
["bitfinex","SOLUSD",1770491612525,3.02254612,88.389,88.35,4.48429752]
["bitfinex","SOLUSD",1770491612730,11.3126011,88.397,88.309,56.6188702]
["bitfinex","SOLUSD",1770491612731,3.02254612,88.379,88.341,11.31968478]
["bitfinex","SOLUSD",1770491613232,3.02254612,88.379,88.35,4.48429752]
["bitfinex","SOLUSD",1770491613431,3.02254612,88.379,88.345,11.31916686]
["bitfinex","SOLUSD",1770491613632,3.02254612,88.379,88.34,11.31986371]
["bitfinex","SOLUSD",1770491614132,3.02254612,88.379,88.34,22.51506803]
["bitfinex","SOLUSD",1770491614332,3.02254612,88.377,88.35,11.19520432]
["bitfinex","SOLUSD",1770491615651,11.31528921,88.376,88.34,22.51506803]
["bitfinex","SOLUSD",1770491615863,3.1158964,88.375,88.34,22.51506803]
["bitfinex","SOLUSD",1770491616752,3.1158964,88.375,88.34,22.94662148]
["bitfinex","SOLUSD",1770491618036,3.1158964,88.375,88.341,0.42763537]
["bitfinex","SOLUSD",1770491619946,3.1158964,88.373,88.341,0.42763537]
["bitfinex","SOLUSD",1770491620451,3.1158964,88.373,88.342,11.31964411]
["bitfinex","SOLUSD",1770491622150,3.1158964,88.371,88.342,11.31964411]
["bitfinex","SOLUSD",1770491622354,3.1158964,88.371,88.34,11.19520432]
["bitfinex","SOLUSD",1770491622655,3.1158964,88.371,88.341,11.31977224]
["bitfinex","SOLUSD",1770491625760,3.1158964,88.369,88.34,11.19520432]
["bitfinex","SOLUSD",1770491625963,3.1158964,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1770491628059,3.1158964,88.375,88.36,11.19520432]
["bitfinex","SOLUSD",1770491628545,3.1158964,88.375,88.351,0.40934708]
["bitfinex","SOLUSD",1770491628959,3.1158964,88.375,88.35,11.19520432]
["bitfinex","SOLUSD",1770491629148,3.1158964,88.375,88.351,11.72612279]
["bitfinex","SOLUSD",1770491629560,3.1158964,88.375,88.35,11.19520432]
["bitfinex","SOLUSD",1770491630347,11.31554529,88.374,88.35,11.19520432]
["bitfinex","SOLUSD",1770491630555,11.31554529,88.374,88.36,11.19520432]
["bitfinex","SOLUSD",1770491630556,3.1158964,88.374,88.36,11.19520432]
["bitfinex","SOLUSD",1770491633946,3.1158964,88.389,88.36,11.19520432]
["bitfinex","SOLUSD",1770491634861,3.1158964,88.389,88.37,11.19520432]
["bitfinex","SOLUSD",1770491635563,3.1158964,88.389,88.364,0.3977459]
["bitfinex","SOLUSD",1770491635766,3.1158964,88.389,88.37,4.47575554]
["bitfinex","SOLUSD",1770491638268,3.1158964,88.387,88.349,0.39305406]
["bitfinex","SOLUSD",1770491638470,3.1158964,88.387,88.275,5.90146903]
["bitfinex","SOLUSD",1770491638471,3.1158964,88.379,88.34,4.47575554]
["bitfinex","SOLUSD",1770491638966,3.1158964,88.379,88.342,11.31963264]
["bitfinex","SOLUSD",1770491639955,3.1158964,88.377,88.342,11.31963264]
["bitfinex","SOLUSD",1770491641269,3.1158964,88.375,88.342,11.31963264]
["bitfinex","SOLUSD",1770491643075,3.1158964,88.375,88.333,11.71374832]
["bitfinex","SOLUSD",1770491643456,3.1158964,88.369,88.333,11.71374832]
["bitfinex","SOLUSD",1770491643652,3.1158964,88.369,88.276,5.36086188]
["bitfinex","SOLUSD",1770491643653,3.1158964,88.369,88.324,0.3855868]
["bitfinex","SOLUSD",1770491643857,3.1158964,88.369,88.34,4.47575554]
["bitfinex","SOLUSD",1770491644152,3.1158964,88.369,88.332,0.3855868]
["bitfinex","SOLUSD",1770491644357,3.1158964,88.369,88.341,0.38414441]
["bitfinex","SOLUSD",1770491645770,3.1158964,88.369,88.342,11.31964411]
["bitfinex","SOLUSD",1770491647560,3.1158964,88.369,88.34,4.47575554]
["bitfinex","SOLUSD",1770491647561,3.1158964,88.369,88.341,0.37853864]
["bitfinex","SOLUSD",1770491651782,3.1158964,88.369,88.343,0.37188606]
["bitfinex","SOLUSD",1770491656880,3.1158964,88.369,88.344,11.31938784]
["bitfinex","SOLUSD",1770491660086,3.06987302,88.367,88.34,4.47575554]
["bitfinex","SOLUSD",1770491660480,3.06987302,88.367,88.342,0.35968009]
["bitfinex","SOLUSD",1770491661286,3.06987302,88.367,88.341,11.31977224]
["bitfinex","SOLUSD",1770491661287,3.06987302,88.386,88.351,0.35853527]
["bitfinex","SOLUSD",1770491662390,3.06987302,88.386,88.352,11.6757665]
["bitfinex","SOLUSD",1770491662994,3.06987302,88.386,88.353,0.35628492]
["bitfinex","SOLUSD",1770491663801,3.06987302,88.384,88.352,11.31836291]
["bitfinex","SOLUSD",1770491663978,3.06987302,88.384,88.352,11.673542]
["bitfinex","SOLUSD",1770491664289,3.06987302,88.384,88.353,0.35517909]
["bitfinex","SOLUSD",1770491665469,3.06987302,88.384,88.354,11.3181067]
["bitfinex","SOLUSD",1770491665978,3.06987302,88.384,88.36,4.47735097]
["bitfinex","SOLUSD",1770491666496,3.06987302,88.384,88.354,11.67111209]
["bitfinex","SOLUSD",1770491666917,3.06987302,88.384,88.355,0.35193723]
["bitfinex","SOLUSD",1770491668297,3.06987302,88.382,88.355,0.35193723]
["bitfinex","SOLUSD",1770491668994,3.06987302,88.382,88.356,11.31785051]
["bitfinex","SOLUSD",1770491673095,3.06987302,88.382,88.36,4.47735097]
["bitfinex","SOLUSD",1770491676685,3.06987302,88.382,88.356,11.31785051]
["bitfinex","SOLUSD",1770491681509,3.06987302,88.382,88.356,0.33731107]
["bitfinex","SOLUSD",1770491682904,3.06987302,88.382,88.356,11.6551008]
["bitfinex","SOLUSD",1770491684808,3.06987302,88.382,88.357,0.33467786]
["bitfinex","SOLUSD",1770491685309,3.06987302,88.382,88.36,4.47735097]
["bitfinex","SOLUSD",1770491688009,3.06987302,88.382,88.357,0.33467786]
["bitfinex","SOLUSD",1770491688908,3.06987302,88.382,88.35,4.47735097]
["bitfinex","SOLUSD",1770491689112,3.05733754,88.38,88.349,11.31863188]
["bitfinex","SOLUSD",1770491689495,3.05733754,88.38,88.346,0.330487]
["bitfinex","SOLUSD",1770491690201,3.05733754,88.38,88.347,11.31899985]
["bitfinex","SOLUSD",1770491690419,3.05733754,88.38,88.347,11.64867734]
["bitfinex","SOLUSD",1770491692813,3.05733754,88.378,88.348,0.32808625]
["bitfinex","SOLUSD",1770491693515,3.05733754,88.378,88.342,0.32730431]
["bitfinex","SOLUSD",1770491695200,3.05733754,88.378,88.343,11.31951597]
["bitfinex","SOLUSD",1770491695409,3.05733754,88.378,88.351,0.32576728]
["bitfinex","SOLUSD",1770491695620,3.05733754,88.378,88.36,4.47735097]
["bitfinex","SOLUSD",1770491696806,3.05733754,88.378,88.356,0.32501197]
["bitfinex","SOLUSD",1770491697406,3.05733754,88.378,88.36,4.80161632]
["bitfinex","SOLUSD",1770491697808,3.05733754,88.383,88.361,0.32426535]
["bitfinex","SOLUSD",1770491698028,3.05733754,88.383,88.37,4.47735097]
["bitfinex","SOLUSD",1770491698829,3.05733754,88.383,88.365,0.3235273]
["bitfinex","SOLUSD",1770491699920,3.05733754,88.383,88.366,11.31656972]
["bitfinex","SOLUSD",1770491700115,3.05733754,88.383,88.36,4.47735097]
["bitfinex","SOLUSD",1770491700333,3.05733754,88.381,88.353,0.32207653]
["bitfinex","SOLUSD",1770491700826,0.2,88.4,88.371,0.32207653]
["bitfinex","SOLUSD",1770491700827,3.05733754,88.395,88.371,0.32207653]
["bitfinex","SOLUSD",1770491701022,3.05733754,88.395,88.366,11.31656972]
["bitfinex","SOLUSD",1770491701206,3.05733754,88.395,88.356,11.63919996]
["bitfinex","SOLUSD",1770491701403,3.05733754,88.395,88.357,0.32136362]
["bitfinex","SOLUSD",1770491701608,4.47735097,88.39,88.357,0.32136362]
["bitfinex","SOLUSD",1770491701805,3.05733754,88.389,88.357,0.32136362]
["bitfinex","SOLUSD",1770491702034,3.05733754,88.387,88.357,0.32136362]
["bitfinex","SOLUSD",1770491702415,3.05733754,88.387,88.361,0.3206589]
["bitfinex","SOLUSD",1770491704514,3.05733754,88.387,88.362,11.317082]
["bitfinex","SOLUSD",1770491704830,3.05733754,88.386,88.348,0.31927364]
["bitfinex","SOLUSD",1770491705013,3.05733754,88.386,88.349,11.63727938]
["bitfinex","SOLUSD",1770491706531,3.02254612,88.384,88.351,0.31725486]
["bitfinex","SOLUSD",1770491707618,3.02254612,88.384,88.37,4.47735097]
["bitfinex","SOLUSD",1770491708119,3.02254612,88.384,88.361,0.31659733]
["bitfinex","SOLUSD",1770491708824,3.02254612,88.384,88.363,0.31594735]
["bitfinex","SOLUSD",1770491709031,3.02254612,88.384,88.362,11.317082]
["bitfinex","SOLUSD",1770491709032,3.02254612,88.396,88.371,0.31530484]
["bitfinex","SOLUSD",1770491709235,3.02254612,88.396,88.38,4.47735097]
["bitfinex","SOLUSD",1770491709942,3.02254612,88.396,88.371,0.31530484]
["bitfinex","SOLUSD",1770491711632,3.02254612,88.396,88.372,11.31580138]
["bitfinex","SOLUSD",1770491711950,0.2,88.4,88.381,0.31342125]
["bitfinex","SOLUSD",1770491712231,3.35232797,88.4,88.381,0.31342125]
["bitfinex","SOLUSD",1770491713046,3.35232797,88.4,88.372,11.31580138]
["bitfinex","SOLUSD",1770491713226,3.35232797,88.4,88.364,11.31672599]
["bitfinex","SOLUSD",1770491713227,3.15232797,88.398,88.364,11.31672599]
["bitfinex","SOLUSD",1770491713741,3.15232797,88.396,88.364,11.31672599]
["bitfinex","SOLUSD",1770491714320,3.15232797,88.396,88.364,11.62832781]
["bitfinex","SOLUSD",1770491715127,3.15232797,88.396,88.37,4.47735097]
["bitfinex","SOLUSD",1770491715326,3.15232797,88.396,88.371,0.31100922]
["bitfinex","SOLUSD",1770491715828,3.15232797,88.396,88.364,11.31672599]
["bitfinex","SOLUSD",1770491716042,3.15232797,88.394,88.364,11.31672599]
["bitfinex","SOLUSD",1770491716541,3.15232797,88.394,88.353,0.31100922]
["bitfinex","SOLUSD",1770491716542,3.15232797,88.389,88.353,11.62918696]
["bitfinex","SOLUSD",1770491716737,3.15232797,88.389,88.353,11.31817774]
["bitfinex","SOLUSD",1770491716948,3.15232797,88.389,88.343,0.31042343]
["bitfinex","SOLUSD",1770491717121,3.15232797,88.379,88.343,0.31042343]
["bitfinex","SOLUSD",1770491717724,3.15232797,88.379,88.349,11.31867286]
["bitfinex","SOLUSD",1770491717922,3.15232797,88.379,88.35,4.47735097]
["bitfinex","SOLUSD",1770491718324,3.15232797,88.379,88.361,0.30927196]
["bitfinex","SOLUSD",1770491718521,3.15232797,88.379,88.36,4.78662293]
["bitfinex","SOLUSD",1770491718735,3.15232797,88.379,88.355,0.30927196]
["bitfinex","SOLUSD",1770491719835,3.15232797,88.379,88.356,11.31785051]
["bitfinex","SOLUSD",1770491722252,3.15232797,88.379,88.36,4.47735097]
["bitfinex","SOLUSD",1770491722632,3.15232797,88.379,88.357,0.30704731]
["bitfinex","SOLUSD",1770491724043,3.15232797,88.379,88.358,11.31759433]
["bitfinex","SOLUSD",1770491724456,3.15232797,88.379,88.36,4.47735097]
["bitfinex","SOLUSD",1770491725652,3.15232797,88.379,88.358,11.31759433]
["bitfinex","SOLUSD",1770491726452,3.15232797,88.379,88.357,0.30704731]
["bitfinex","SOLUSD",1770491728452,3.15232797,88.384,88.361,0.30389727]
["bitfinex","SOLUSD",1770491728747,3.15232797,88.384,88.37,4.47724847]
["bitfinex","SOLUSD",1770491729139,3.15232797,88.384,88.364,0.30389727]
["bitfinex","SOLUSD",1770491730240,3.15232797,88.384,88.365,11.31669778]
["bitfinex","SOLUSD",1770491733961,3.15232797,88.384,88.365,11.61813177]
["bitfinex","SOLUSD",1770491734154,3.15232797,88.399,88.371,0.30095818]
["bitfinex","SOLUSD",1770491734363,3.15232797,88.399,88.365,11.31669778]
["bitfinex","SOLUSD",1770491734364,3.15232797,88.399,88.38,4.47724847]
["bitfinex","SOLUSD",1770491734565,3.15232797,88.399,88.376,11.61616688]
["bitfinex","SOLUSD",1770491735358,0.2,88.42,88.391,0.10002289]
["bitfinex","SOLUSD",1770491735564,3.12254612,88.418,88.39,4.47724847]
["bitfinex","SOLUSD",1770491736561,3.12254612,88.416,88.377,0.09956329]
["bitfinex","SOLUSD",1770491736742,3.12254612,88.416,88.371,0.09956329]
["bitfinex","SOLUSD",1770491737442,3.12254612,88.416,88.374,11.31548869]
["bitfinex","SOLUSD",1770491737757,39.58514764,88.417,88.339,56.59961337]
["bitfinex","SOLUSD",1770491737758,3.12254612,88.409,88.365,11.3166067]
["bitfinex","SOLUSD",1770491738066,3.12254612,88.389,88.35,4.47724847]
["bitfinex","SOLUSD",1770491738266,3.12254612,88.389,88.351,0.09865986]
["bitfinex","SOLUSD",1770491738559,3.12254612,88.388,88.36,4.47724847]
["bitfinex","SOLUSD",1770491739456,3.12254612,88.388,88.355,11.31794901]
["bitfinex","SOLUSD",1770491742168,3.12254612,88.388,88.36,4.47724847]
["bitfinex","SOLUSD",1770491743265,3.12254612,88.388,88.351,0.09865986]
["bitfinex","SOLUSD",1770491743771,3.12254612,88.388,88.361,0.08489091]
["bitfinex","SOLUSD",1770491744264,3.12254612,88.388,88.362,0.08069382]
["bitfinex","SOLUSD",1770491745355,3.12254612,88.388,88.371,0.07654494]
["bitfinex","SOLUSD",1770491745551,3.12254612,88.407,88.381,0.07654494]
["bitfinex","SOLUSD",1770491745768,3.12254612,88.419,88.391,0.07654494]
["bitfinex","SOLUSD",1770491746870,3.12254612,88.419,88.391,11.38991394]
["bitfinex","SOLUSD",1770491748065,3.12254612,88.419,88.38,4.47724847]
["bitfinex","SOLUSD",1770491748272,3.12254612,88.417,88.385,0.06438203]
["bitfinex","SOLUSD",1770491748469,3.12254612,88.417,88.361,56.5860504]
["bitfinex","SOLUSD",1770491748470,3.12254612,88.417,88.391,0.06438203]
["bitfinex","SOLUSD",1770491748671,3.12254612,88.417,88.4,4.47724847]
["bitfinex","SOLUSD",1770491748972,3.12254612,88.417,88.4,15.78939467]
["bitfinex","SOLUSD",1770491750371,3.12254612,88.429,88.41,4.47724847]
["bitfinex","SOLUSD",1770491750570,3.12254612,88.429,88.41,4.53375295]
["bitfinex","SOLUSD",1770491750769,3.12254612,88.446,88.421,0.05650448]
["bitfinex","SOLUSD",1770491750953,3.12254612,88.446,88.421,11.36603502]
["bitfinex","SOLUSD",1770491751576,3.12254612,88.446,88.43,4.47724847]
["bitfinex","SOLUSD",1770491751870,3.12254612,88.446,88.421,11.36603502]
["bitfinex","SOLUSD",1770491755375,3.12254612,88.446,88.43,4.47724847]
["bitfinex","SOLUSD",1770491756571,3.12254612,88.446,88.421,0.05650448]
["bitfinex","SOLUSD",1770491759156,3.12254612,88.446,88.422,0.02322357]
["bitfinex","SOLUSD",1770491760877,3.12254612,88.446,88.43,4.47724847]
["bitfinex","SOLUSD",1770491761577,3.12254612,88.446,88.422,0.02322357]
["bitfinex","SOLUSD",1770491763082,3.12254612,88.452,88.43,4.47724847]
["bitfinex","SOLUSD",1770491763468,3.12254612,88.452,88.44,4.47724847]
["bitfinex","SOLUSD",1770491763768,3.12254612,88.468,88.44,4.47724847]
["bitfinex","SOLUSD",1770491765083,0.2,88.47,88.45,4.47724847]
["bitfinex","SOLUSD",1770491766271,0.2,88.47,88.451,11.30569467]
["bitfinex","SOLUSD",1770491766670,3.12254612,88.473,88.451,39.56993136]
["bitfinex","SOLUSD",1770491766985,3.12254612,88.479,88.46,4.47724847]
["bitfinex","SOLUSD",1770491767278,3.12254612,88.469,88.409,28.277545]
["bitfinex","SOLUSD",1770491767463,3.12254612,88.459,88.42,4.47724847]
["bitfinex","SOLUSD",1770491767666,3.12254612,88.459,88.428,11.30852397]
["bitfinex","SOLUSD",1770491768585,3.12254612,88.459,88.421,11.30953054]
["bitfinex","SOLUSD",1770491771482,3.12254612,88.457,88.421,11.30953054]
["bitfinex","SOLUSD",1770491772989,3.12254612,88.449,88.421,11.30953054]
["bitfinex","SOLUSD",1770491775486,3.12254612,88.449,88.411,11.31080974]
["bitfinex","SOLUSD",1770491776070,3.12254612,88.449,88.411,39.58783409]
["bitfinex","SOLUSD",1770491778483,3.12254612,88.455,88.43,4.47724847]
["bitfinex","SOLUSD",1770491778792,3.12254612,88.479,88.44,4.47724847]
["bitfinex","SOLUSD",1770491779575,3.12254612,88.476,88.44,4.47724847]
["bitfinex","SOLUSD",1770491780598,3.12254612,88.476,88.45,4.47724847]
["bitfinex","SOLUSD",1770491781088,3.12254612,88.476,88.441,11.30697301]
["bitfinex","SOLUSD",1770491781686,3.12254612,88.476,88.441,39.57440553]
["bitfinex","SOLUSD",1770491782095,0.2,88.48,88.45,4.47724847]
["bitfinex","SOLUSD",1770491782299,3.12254612,88.518,88.47,4.47724847]
["bitfinex","SOLUSD",1770491782680,3.32254612,88.51,88.481,11.30186141]
["bitfinex","SOLUSD",1770491783181,3.12254612,88.532,88.481,39.55651495]
["bitfinex","SOLUSD",1770491783396,11.2944578,88.539,88.481,11.30186141]
["bitfinex","SOLUSD",1770491783397,3.12254612,88.529,88.481,11.30186141]
["bitfinex","SOLUSD",1770491784074,3.12254612,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1770491784475,3.12254612,88.519,88.468,28.25856155]
["bitfinex","SOLUSD",1770491784476,3.12254612,88.519,88.475,11.30259475]
["bitfinex","SOLUSD",1770491784676,3.12254612,88.509,88.475,11.30259475]
["bitfinex","SOLUSD",1770491784905,3.12254612,88.509,88.48,4.47724847]
["bitfinex","SOLUSD",1770491786198,3.12254612,88.509,88.49,4.47724847]
["bitfinex","SOLUSD",1770491786784,3.12254612,88.526,88.491,11.30058424]
["bitfinex","SOLUSD",1770491786987,3.12254612,88.526,88.5,4.47724847]
["bitfinex","SOLUSD",1770491788095,3.12254612,88.526,88.491,11.30058424]
["bitfinex","SOLUSD",1770491788512,3.12254612,88.526,88.49,4.47724847]
["bitfinex","SOLUSD",1770491788684,3.12254612,88.526,88.49,15.77793248]
["bitfinex","SOLUSD",1770491789097,3.12254612,88.524,88.49,15.77793248]
["bitfinex","SOLUSD",1770491789497,3.12254612,88.524,88.49,15.76394135]
["bitfinex","SOLUSD",1770491789697,3.12254612,88.524,88.5,4.46325734]
["bitfinex","SOLUSD",1770491789884,3.12254612,88.53,88.51,4.46325734]
["bitfinex","SOLUSD",1770491790907,3.12254612,88.53,88.511,11.29803075]
["bitfinex","SOLUSD",1770491791104,3.12254612,88.537,88.511,11.29803075]
["bitfinex","SOLUSD",1770491791291,3.12254612,88.537,88.506,11.2986322]
["bitfinex","SOLUSD",1770491791493,3.12254612,88.537,88.51,4.46325734]
["bitfinex","SOLUSD",1770491791802,11.49433198,88.54,88.474,3.11004712]
["bitfinex","SOLUSD",1770491791803,3.08243058,88.519,88.474,3.11004712]
["bitfinex","SOLUSD",1770491792312,3.08243058,88.519,88.491,3.11004712]
["bitfinex","SOLUSD",1770491793003,3.08243058,88.519,88.495,3.11004712]
["bitfinex","SOLUSD",1770491794089,28.43582561,88.54,88.466,3.11004712]
["bitfinex","SOLUSD",1770491794090,4.46325734,88.51,88.466,3.11004712]
["bitfinex","SOLUSD",1770491794293,4.46325734,88.48,88.441,3.11004712]
["bitfinex","SOLUSD",1770491794514,0.24509747,88.479,88.441,3.11004712]
["bitfinex","SOLUSD",1770491795100,0.24509747,88.477,88.443,3.11004712]
["bitfinex","SOLUSD",1770491795607,11.30224462,88.478,88.394,2.97222339]
["bitfinex","SOLUSD",1770491795608,0.24057301,88.449,88.394,2.97222339]
["bitfinex","SOLUSD",1770491795815,4.46325734,88.42,88.396,3.07907121]
["bitfinex","SOLUSD",1770491795989,4.46325734,88.44,88.396,3.07907121]
["bitfinex","SOLUSD",1770491796487,4.46325734,88.43,88.396,3.07907121]
["bitfinex","SOLUSD",1770491797122,5.13032502,88.473,88.37,3.07907121]
["bitfinex","SOLUSD",1770491797123,11.30850739,88.429,88.37,3.07907121]
["bitfinex","SOLUSD",1770491797310,30.0,88.419,88.388,3.07907121]
["bitfinex","SOLUSD",1770491797608,11.30850739,88.429,88.39,3.07907121]
["bitfinex","SOLUSD",1770491797906,0.06446881,88.419,88.39,3.07907121]
["bitfinex","SOLUSD",1770491798108,0.06446881,88.409,88.376,3.07907121]
["bitfinex","SOLUSD",1770491799305,0.19567726,88.408,88.376,3.07907121]
["bitfinex","SOLUSD",1770491799506,11.38029462,88.4,88.369,11.3161782]
["bitfinex","SOLUSD",1770491799702,11.38029462,88.4,88.37,3.07907121]
["bitfinex","SOLUSD",1770491799899,0.19567726,88.407,88.377,3.07907121]
["bitfinex","SOLUSD",1770491800108,0.19567726,88.426,88.391,3.07907121]
["bitfinex","SOLUSD",1770491800293,0.26008397,88.439,88.391,3.07907121]
["bitfinex","SOLUSD",1770491801204,0.32374834,88.434,88.392,11.31324101]
["bitfinex","SOLUSD",1770491801405,0.32374834,88.434,88.393,3.07907121]
["bitfinex","SOLUSD",1770491801711,0.32374834,88.429,88.393,3.07907121]
["bitfinex","SOLUSD",1770491803510,0.32374834,88.429,88.395,3.07907121]
["bitfinex","SOLUSD",1770491803711,11.30863527,88.428,88.395,3.07907121]
["bitfinex","SOLUSD",1770491804424,0.32374834,88.429,88.395,3.07907121]
["bitfinex","SOLUSD",1770491805322,0.32374834,88.429,88.397,3.07907121]
["bitfinex","SOLUSD",1770491805504,0.57124255,88.437,88.401,3.07907121]
["bitfinex","SOLUSD",1770491805693,0.57124255,88.445,88.411,3.07907121]
["bitfinex","SOLUSD",1770491807416,11.18461736,88.44,88.411,3.07907121]
["bitfinex","SOLUSD",1770491807717,11.87530642,88.44,88.411,3.07907121]
["bitfinex","SOLUSD",1770491808114,11.18461736,88.43,88.398,3.07907121]
["bitfinex","SOLUSD",1770491808292,0.74936675,88.438,88.404,3.07907121]
["bitfinex","SOLUSD",1770491808497,11.30653228,88.445,88.413,3.07907121]
["bitfinex","SOLUSD",1770491808498,0.74936675,88.444,88.413,3.07907121]
["bitfinex","SOLUSD",1770491808712,11.18461736,88.44,88.413,3.07907121]
["bitfinex","SOLUSD",1770491809220,11.99223033,88.44,88.413,3.07907121]
["bitfinex","SOLUSD",1770491809541,0.80761297,88.44,88.413,3.07907121]
["bitfinex","SOLUSD",1770491810108,11.99223033,88.44,88.413,3.07907121]
["bitfinex","SOLUSD",1770491810413,0.86500742,88.439,88.413,3.07907121]
["bitfinex","SOLUSD",1770491810614,12.17223613,88.439,88.413,3.07907121]
["bitfinex","SOLUSD",1770491810793,0.86500742,88.438,88.408,3.07907121]
["bitfinex","SOLUSD",1770491812520,11.30748442,88.437,88.408,3.07907121]
["bitfinex","SOLUSD",1770491813105,0.86500742,88.438,88.408,3.07907121]
["bitfinex","SOLUSD",1770491813622,1.03333666,88.429,88.399,3.07907121]
["bitfinex","SOLUSD",1770491814528,1.08812539,88.428,88.399,3.07907121]
["bitfinex","SOLUSD",1770491816104,1.1960351,88.419,88.39,11.18461736]
["bitfinex","SOLUSD",1770491816303,1.1960351,88.419,88.391,3.07907121]
["bitfinex","SOLUSD",1770491818423,2.79635533,88.45,88.411,2.97222339]
["bitfinex","SOLUSD",1770491818719,2.79635533,88.45,88.421,2.97222339]
["bitfinex","SOLUSD",1770491819526,2.79635533,88.449,88.411,2.97222339]
["bitfinex","SOLUSD",1770491819822,2.79635533,88.439,88.411,2.97222339]
["bitfinex","SOLUSD",1770491820508,2.79635533,88.429,88.398,2.97222339]
["bitfinex","SOLUSD",1770491822612,2.79635533,88.427,88.398,2.97222339]
["bitfinex","SOLUSD",1770491822813,30.0,88.42,88.398,2.97222339]
["bitfinex","SOLUSD",1770491824315,2.79635533,88.418,88.391,2.97222339]
["bitfinex","SOLUSD",1770491824523,2.79635533,88.399,88.368,2.97222339]
["bitfinex","SOLUSD",1770491825617,3.82576353,88.396,88.368,2.97222339]
["bitfinex","SOLUSD",1770491826016,3.82576353,88.396,88.362,3.71455109]
["bitfinex","SOLUSD",1770491826620,3.82576353,88.394,88.362,3.71455109]
["bitfinex","SOLUSD",1770491827530,30.0,88.392,88.371,3.71455109]
["bitfinex","SOLUSD",1770491827736,3.82576353,88.41,88.381,3.71455109]
["bitfinex","SOLUSD",1770491828832,3.82576353,88.408,88.381,3.71455109]
["bitfinex","SOLUSD",1770491830212,3.82576353,88.408,88.381,15.02915029]
["bitfinex","SOLUSD",1770491830431,3.82576353,88.408,88.382,3.71455109]
["bitfinex","SOLUSD",1770491832137,4.05481249,88.406,88.382,3.71455109]
["bitfinex","SOLUSD",1770491833917,11.31157739,88.405,88.382,3.71455109]
["bitfinex","SOLUSD",1770491834120,15.36638988,88.405,88.382,3.71455109]
["bitfinex","SOLUSD",1770491834341,4.05481249,88.405,88.382,3.71455109]
["bitfinex","SOLUSD",1770491836239,4.05481249,88.405,88.382,15.02897997]
["bitfinex","SOLUSD",1770491836647,4.05481249,88.405,88.383,4.05911073]
["bitfinex","SOLUSD",1770491838543,4.05481249,88.429,88.4,11.17788945]
["bitfinex","SOLUSD",1770491839738,56.51779091,88.468,88.401,11.31208922]
["bitfinex","SOLUSD",1770491839947,4.05481249,88.469,88.421,2.59429515]
["bitfinex","SOLUSD",1770491840230,4.05481249,88.466,88.421,2.0239189]
["bitfinex","SOLUSD",1770491840932,4.05481249,88.459,88.41,11.17788945]
["bitfinex","SOLUSD",1770491842630,4.35085552,88.457,88.411,11.31080974]
["bitfinex","SOLUSD",1770491842948,4.35085552,88.449,88.411,11.51705191]
["bitfinex","SOLUSD",1770491844251,4.35085552,88.449,88.42,11.17788945]
["bitfinex","SOLUSD",1770491844634,4.35085552,88.449,88.42,1.48e-06]
["bitfinex","SOLUSD",1770491845349,11.17788945,88.46,88.412,0.29828895]
["bitfinex","SOLUSD",1770491845350,4.35085552,88.447,88.412,0.29828895]
["bitfinex","SOLUSD",1770491846447,11.17788945,88.45,88.412,0.29828895]
["bitfinex","SOLUSD",1770491846448,4.35085552,88.445,88.412,0.29828895]
["bitfinex","SOLUSD",1770491847067,4.35085552,88.445,88.42,11.17788945]
["bitfinex","SOLUSD",1770491847634,4.35085552,88.445,88.41,11.4761784]
["bitfinex","SOLUSD",1770491847938,4.35085552,88.445,88.412,11.31064929]
["bitfinex","SOLUSD",1770491848146,4.35085552,88.445,88.412,11.60893824]
["bitfinex","SOLUSD",1770491848351,4.35085552,88.445,88.412,0.29828895]
["bitfinex","SOLUSD",1770491848669,4.35085552,88.443,88.412,0.29828895]
["bitfinex","SOLUSD",1770491850645,5.13032502,88.471,88.381,56.57312101]
["bitfinex","SOLUSD",1770491850646,28.2587438,88.469,88.413,5.5e-06]
["bitfinex","SOLUSD",1770491850945,4.5,88.467,88.42,11.17989275]
["bitfinex","SOLUSD",1770491851655,4.5,88.459,88.42,11.17989275]
["bitfinex","SOLUSD",1770491853133,4.5,88.457,88.421,11.30953054]
["bitfinex","SOLUSD",1770491854155,4.5,88.455,88.43,11.17989275]
["bitfinex","SOLUSD",1770491856139,4.5,88.455,88.431,11.30825163]
["bitfinex","SOLUSD",1770491857455,4.5,88.453,88.43,11.17989275]
["bitfinex","SOLUSD",1770491859455,4.5,88.453,88.44,11.17989275]
["bitfinex","SOLUSD",1770491859638,4.5,88.464,88.44,11.17989275]
["bitfinex","SOLUSD",1770491859838,11.30211688,88.479,88.45,11.17989275]
["bitfinex","SOLUSD",1770491860039,4.5,88.478,88.46,11.17989275]
["bitfinex","SOLUSD",1770491860650,4.5,88.478,88.452,11.3054956]
["bitfinex","SOLUSD",1770491861365,4.5,88.478,88.441,11.30686954]
["bitfinex","SOLUSD",1770491861544,4.5,88.476,88.441,11.30686954]
["bitfinex","SOLUSD",1770491863065,4.5,88.476,88.44,4.46852646]
["bitfinex","SOLUSD",1770491863365,4.5,88.467,88.421,11.30941142]
["bitfinex","SOLUSD",1770491864056,4.5,88.459,88.421,11.30941142]
["bitfinex","SOLUSD",1770491864245,4.5,88.449,88.413,5.5e-06]
["bitfinex","SOLUSD",1770491865161,4.5,88.439,88.413,5.5e-06]
["bitfinex","SOLUSD",1770491865351,4.5,88.436,88.413,5.5e-06]
["bitfinex","SOLUSD",1770491865553,4.5,88.429,88.413,5.5e-06]
["bitfinex","SOLUSD",1770491867760,4.5,88.427,88.413,5.5e-06]
["bitfinex","SOLUSD",1770491869260,30.0,88.426,88.413,5.5e-06]
["bitfinex","SOLUSD",1770491869579,4.5,88.425,88.413,5.5e-06]
["bitfinex","SOLUSD",1770491870154,30.0,88.426,88.413,5.5e-06]
["bitfinex","SOLUSD",1770491870354,4.5,88.432,88.413,5.5e-06]
["bitfinex","SOLUSD",1770491871366,4.5,88.43,88.413,5.5e-06]
["bitfinex","SOLUSD",1770491873464,4.5,88.457,88.42,4.46852646]
["bitfinex","SOLUSD",1770491873654,4.5,88.457,88.43,4.46852646]
["bitfinex","SOLUSD",1770491876266,4.5,88.457,88.431,11.30825163]
["bitfinex","SOLUSD",1770491876973,4.5,88.457,88.44,4.46852646]
["bitfinex","SOLUSD",1770491877454,4.5,88.457,88.44,11.17184751]
["bitfinex","SOLUSD",1770491878472,4.5,88.457,88.413,5.5e-06]
["bitfinex","SOLUSD",1770491878658,4.5,88.457,88.43,11.17184751]
["bitfinex","SOLUSD",1770491879476,4.5,88.474,88.44,11.17184751]
["bitfinex","SOLUSD",1770491879881,4.5,88.474,88.45,11.17184751]
["bitfinex","SOLUSD",1770491880081,4.5,88.474,88.46,11.17184751]
["bitfinex","SOLUSD",1770491880455,4.5,88.474,88.461,11.30441663]
["bitfinex","SOLUSD",1770491880660,11.17184751,88.52,88.462,4.13249049]
["bitfinex","SOLUSD",1770491880862,11.17184751,88.52,88.48,11.17184751]
["bitfinex","SOLUSD",1770491881272,11.17184751,88.52,88.474,4.13249049]
["bitfinex","SOLUSD",1770491881474,11.17184751,88.51,88.467,4.13249049]
["bitfinex","SOLUSD",1770491881671,39.41429513,88.52,88.471,4.13249049]
["bitfinex","SOLUSD",1770491881864,11.17184751,88.53,88.481,4.13249049]
["bitfinex","SOLUSD",1770491882176,11.17184751,88.53,88.49,15.304338]
["bitfinex","SOLUSD",1770491882478,11.17184751,88.53,88.49,11.17184751]
["bitfinex","SOLUSD",1770491882677,4.10250117,88.529,88.49,11.17184751]
["bitfinex","SOLUSD",1770491882874,4.10250117,88.527,88.484,4.13249049]
["bitfinex","SOLUSD",1770491883075,4.10250117,88.527,88.49,11.17184751]
["bitfinex","SOLUSD",1770491884971,4.10250117,88.525,88.491,11.30058424]
["bitfinex","SOLUSD",1770491886987,4.16138398,88.519,88.473,4.15834515]
["bitfinex","SOLUSD",1770491887281,4.16138398,88.499,88.461,4.15834515]
["bitfinex","SOLUSD",1770491888263,4.16138398,88.497,88.466,4.15834515]
["bitfinex","SOLUSD",1770491890391,11.29994576,88.496,88.471,4.15834515]
["bitfinex","SOLUSD",1770491891592,4.11792652,88.497,88.471,4.15834515]
["bitfinex","SOLUSD",1770491891996,4.11792652,88.497,88.461,4.11193994]
["bitfinex","SOLUSD",1770491892294,4.11792652,88.497,88.466,4.11193994]
["bitfinex","SOLUSD",1770491892793,4.11792652,88.508,88.481,4.11193994]
["bitfinex","SOLUSD",1770491893680,39.4140879,88.52,88.476,11.30243655]
["bitfinex","SOLUSD",1770491893681,4.11792652,88.506,88.476,11.30243655]
["bitfinex","SOLUSD",1770491895987,4.11792652,88.506,88.476,4.11193994]
["bitfinex","SOLUSD",1770491896181,4.11792652,88.506,88.471,11.30313888]
["bitfinex","SOLUSD",1770491896182,4.11792652,88.506,88.481,4.11193994]
["bitfinex","SOLUSD",1770491897285,4.11792652,88.506,88.482,11.30173368]
["bitfinex","SOLUSD",1770491898392,11.29879667,88.505,88.475,4.11193994]
["bitfinex","SOLUSD",1770491898584,4.11792652,88.504,88.475,4.11193994]
["bitfinex","SOLUSD",1770491900695,4.11792652,88.51,88.49,4.46466993]
["bitfinex","SOLUSD",1770491902094,4.11792652,88.516,88.5,4.46466993]
["bitfinex","SOLUSD",1770491902303,4.11792652,88.524,88.501,4.11193994]
["bitfinex","SOLUSD",1770491902794,4.11792652,88.524,88.497,15.41166209]
["bitfinex","SOLUSD",1770491902989,4.66466993,88.54,88.464,56.51978782]
["bitfinex","SOLUSD",1770491902990,4.11792652,88.522,88.49,4.46466993]
["bitfinex","SOLUSD",1770491903301,4.11792652,88.522,88.49,8.57660987]
["bitfinex","SOLUSD",1770491903489,4.11792652,88.522,88.491,4.11193994]
["bitfinex","SOLUSD",1770491904504,4.11792652,88.52,88.491,4.11193994]
["bitfinex","SOLUSD",1770491905605,4.11792652,88.518,88.491,4.11193994]
["bitfinex","SOLUSD",1770491906698,4.11792652,88.509,88.474,11.30263774]
["bitfinex","SOLUSD",1770491906884,4.11792652,88.509,88.475,4.11193994]
["bitfinex","SOLUSD",1770491908002,4.11792652,88.507,88.476,11.30250011]
["bitfinex","SOLUSD",1770491908208,4.11792652,88.507,88.476,15.41444005]
["bitfinex","SOLUSD",1770491909883,11.29866901,88.506,88.477,4.11193994]
["bitfinex","SOLUSD",1770491910108,4.11792652,88.505,88.481,4.11193994]
["bitfinex","SOLUSD",1770491914105,4.11792652,88.504,88.481,4.11193994]
["bitfinex","SOLUSD",1770491914314,4.11792652,88.504,88.474,11.30264557]
["bitfinex","SOLUSD",1770491914793,4.11792652,88.502,88.474,11.30264557]
["bitfinex","SOLUSD",1770491915001,4.11792652,88.502,88.474,15.41458551]
["bitfinex","SOLUSD",1770491915191,4.11792652,88.502,88.465,4.11193994]
["bitfinex","SOLUSD",1770491915395,4.11792652,88.499,88.46,4.11193994]
["bitfinex","SOLUSD",1770491915595,4.11792652,88.499,88.461,4.39183909]
["bitfinex","SOLUSD",1770491917592,4.455088,88.496,88.461,4.39183909]
["bitfinex","SOLUSD",1770491917994,4.455088,88.489,88.454,15.69709052]
["bitfinex","SOLUSD",1770491918711,4.455088,88.487,88.454,15.69709052]
["bitfinex","SOLUSD",1770491918902,4.455088,88.479,88.436,4.39183909]
["bitfinex","SOLUSD",1770491919107,4.455088,88.469,88.436,4.39183909]
["bitfinex","SOLUSD",1770491919804,4.455088,88.466,88.436,4.39183909]
["bitfinex","SOLUSD",1770491920717,30.0,88.463,88.436,4.39183909]
["bitfinex","SOLUSD",1770491921117,34.455088,88.463,88.436,4.39183909]
["bitfinex","SOLUSD",1770491921310,34.455088,88.463,88.44,4.465263]
["bitfinex","SOLUSD",1770491921498,34.455088,88.463,88.44,8.85710209]
["bitfinex","SOLUSD",1770491921816,34.455088,88.463,88.44,4.465263]
["bitfinex","SOLUSD",1770491921995,34.455088,88.463,88.441,4.39183909]
["bitfinex","SOLUSD",1770491922318,4.455088,88.462,88.441,4.39183909]
["bitfinex","SOLUSD",1770491922500,30.0,88.461,88.441,4.39183909]
["bitfinex","SOLUSD",1770491924618,4.455088,88.462,88.441,4.39183909]
["bitfinex","SOLUSD",1770491926017,4.455088,88.459,88.434,15.69959245]
["bitfinex","SOLUSD",1770491927125,4.455088,88.457,88.434,15.69959245]
["bitfinex","SOLUSD",1770491927706,4.455088,88.464,88.441,4.39183909]
["bitfinex","SOLUSD",1770491928203,4.455088,88.449,88.415,4.39183909]
["bitfinex","SOLUSD",1770491928506,4.455088,88.449,88.401,4.39183909]
["bitfinex","SOLUSD",1770491929304,4.455088,88.447,88.401,4.39183909]
["bitfinex","SOLUSD",1770491929813,30.0,88.445,88.401,4.39183909]
["bitfinex","SOLUSD",1770491930007,4.455088,88.444,88.401,4.39183909]
["bitfinex","SOLUSD",1770491930208,11.30671732,88.443,88.403,4.39183909]
["bitfinex","SOLUSD",1770491930418,4.455088,88.442,88.403,4.39183909]
["bitfinex","SOLUSD",1770491930823,4.455088,88.439,88.403,4.39183909]
["bitfinex","SOLUSD",1770491931925,4.455088,88.437,88.403,4.39183909]
["bitfinex","SOLUSD",1770491932509,4.455088,88.437,88.405,4.39183909]
["bitfinex","SOLUSD",1770491932827,30.0,88.438,88.421,4.39183909]
["bitfinex","SOLUSD",1770491933125,4.455088,88.456,88.421,4.39183909]
["bitfinex","SOLUSD",1770491933725,4.455088,88.477,88.451,4.39183909]
["bitfinex","SOLUSD",1770491934322,4.455088,88.477,88.445,4.39183909]
["bitfinex","SOLUSD",1770491937327,4.455088,88.477,88.451,4.39183909]
["bitfinex","SOLUSD",1770491937632,4.455088,88.477,88.46,4.465263]
["bitfinex","SOLUSD",1770491939131,4.455088,88.489,88.462,4.39183909]
["bitfinex","SOLUSD",1770491939327,4.455088,88.489,88.47,4.465263]
["bitfinex","SOLUSD",1770491939714,4.455088,88.509,88.471,4.39183909]
["bitfinex","SOLUSD",1770491941138,4.455088,88.508,88.472,4.39183909]
["bitfinex","SOLUSD",1770491941323,4.455088,88.508,88.46,4.465263]
["bitfinex","SOLUSD",1770491941638,4.455088,88.499,88.457,4.39183909]
["bitfinex","SOLUSD",1770491942121,4.455088,88.499,88.461,4.39183909]
["bitfinex","SOLUSD",1770491942637,4.455088,88.499,88.454,4.39183909]
["bitfinex","SOLUSD",1770491942935,4.455088,88.469,88.433,15.69976408]
["bitfinex","SOLUSD",1770491943147,4.455088,88.467,88.434,4.39183909]
["bitfinex","SOLUSD",1770491943647,4.455088,88.467,88.433,11.30792499]
["bitfinex","SOLUSD",1770491944137,4.455088,88.459,88.428,4.39183909]
["bitfinex","SOLUSD",1770491944719,4.455088,88.459,88.425,11.30898189]
["bitfinex","SOLUSD",1770491946638,4.0796302,88.457,88.422,4.39183909]
["bitfinex","SOLUSD",1770491947020,4.0796302,88.457,88.424,4.22054565]
["bitfinex","SOLUSD",1770491950425,4.0796302,88.455,88.424,4.22054565]
["bitfinex","SOLUSD",1770491950927,4.0796302,88.455,88.426,4.22054565]
["bitfinex","SOLUSD",1770491954937,4.0796302,88.455,88.341,34.01]
["bitfinex","SOLUSD",1770491954938,4.2738938,88.476,88.427,11.30876316]
["bitfinex","SOLUSD",1770491955252,4.2738938,88.476,88.441,4.44840291]
["bitfinex","SOLUSD",1770491958731,5.13032502,88.491,88.4,4.465263]
["bitfinex","SOLUSD",1770491958732,4.2738938,88.495,88.461,4.44840291]
["bitfinex","SOLUSD",1770491958927,4.2738938,88.495,88.442,11.30684516]
["bitfinex","SOLUSD",1770491958928,4.2738938,88.519,88.471,4.44840291]
["bitfinex","SOLUSD",1770491959128,4.2738938,88.509,88.471,4.44840291]
["bitfinex","SOLUSD",1770491961239,4.2738938,88.509,88.473,4.44840291]
["bitfinex","SOLUSD",1770491962849,11.2984137,88.508,88.473,4.44840291]
["bitfinex","SOLUSD",1770491963061,4.2738938,88.507,88.473,4.44840291]
["bitfinex","SOLUSD",1770491963539,4.2738938,88.505,88.473,4.44840291]
["bitfinex","SOLUSD",1770491964146,4.2738938,88.499,88.454,4.44840291]
["bitfinex","SOLUSD",1770491964834,4.2738938,88.499,88.461,4.44840291]
["bitfinex","SOLUSD",1770491965268,11.29969038,88.498,88.461,4.44840291]
["bitfinex","SOLUSD",1770491965441,4.2738938,88.497,88.462,4.44840291]
["bitfinex","SOLUSD",1770491966640,4.2738938,88.497,88.421,5.13032502]
["bitfinex","SOLUSD",1770491966641,4.2738938,88.489,88.447,4.44840291]
["bitfinex","SOLUSD",1770491966841,4.2738938,88.479,88.447,15.75456244]
["bitfinex","SOLUSD",1770491967560,4.2738938,88.477,88.448,4.44840291]
["bitfinex","SOLUSD",1770491968240,4.2738938,88.489,88.451,4.44840291]
["bitfinex","SOLUSD",1770491968961,4.2738938,88.488,88.451,4.44840291]
["bitfinex","SOLUSD",1770491969455,4.2738938,88.488,88.452,11.30556686]
["bitfinex","SOLUSD",1770491969758,4.2738938,88.488,88.453,4.44840291]
["bitfinex","SOLUSD",1770491970438,4.2738938,88.488,88.461,4.44840291]
["bitfinex","SOLUSD",1770491970638,4.2738938,88.508,88.471,4.44840291]
["bitfinex","SOLUSD",1770491971764,4.2738938,88.499,88.471,4.44840291]
["bitfinex","SOLUSD",1770491972551,4.2738938,88.497,88.463,4.44840291]
["bitfinex","SOLUSD",1770491972759,4.2738938,88.497,88.44,28.26750561]
["bitfinex","SOLUSD",1770491972760,4.2738938,88.489,88.454,11.30530735]
["bitfinex","SOLUSD",1770491973141,4.2738938,88.489,88.454,15.75371026]
["bitfinex","SOLUSD",1770491973765,4.2738938,88.489,88.455,4.44840291]
["bitfinex","SOLUSD",1770491977658,4.2738938,88.489,88.44,32.73497156]
["bitfinex","SOLUSD",1770491977659,4.46746595,88.48,88.446,4.27460029]
["bitfinex","SOLUSD",1770491977866,4.09817983,88.479,88.446,4.27460029]
["bitfinex","SOLUSD",1770491979263,4.09817983,88.477,88.446,4.27460029]
["bitfinex","SOLUSD",1770491980767,4.09817983,88.469,88.435,11.30766905]
["bitfinex","SOLUSD",1770491981069,4.09817983,88.469,88.436,4.27460029]
["bitfinex","SOLUSD",1770491982175,4.09817983,88.469,88.435,11.30766905]
["bitfinex","SOLUSD",1770491982176,4.09817983,88.467,88.441,4.27460029]
["bitfinex","SOLUSD",1770491984682,4.09817983,88.459,88.426,4.27460029]
["bitfinex","SOLUSD",1770491986179,5.13032502,88.49,88.406,4.27460029]
["bitfinex","SOLUSD",1770491986180,4.09817983,88.449,88.406,4.27460029]
["bitfinex","SOLUSD",1770491986354,39.56680005,88.458,88.374,56.57760006]
["bitfinex","SOLUSD",1770491986355,4.09817983,88.439,88.409,4.27460029]
["bitfinex","SOLUSD",1770491986973,4.09817983,88.439,88.403,4.27460029]
["bitfinex","SOLUSD",1770491988680,4.09817983,88.437,88.403,4.27460029]
["bitfinex","SOLUSD",1770491989278,4.09817983,88.437,88.405,4.27460029]
["bitfinex","SOLUSD",1770491989485,4.09817983,88.429,88.396,4.27460029]
["bitfinex","SOLUSD",1770491989984,4.09817983,88.429,88.41,8.74206624]
["bitfinex","SOLUSD",1770491990482,4.09817983,88.429,88.41,4.27460029]
["bitfinex","SOLUSD",1770491991559,4.09817983,88.429,88.392,4.27460029]
["bitfinex","SOLUSD",1770491991780,4.09817983,88.419,88.392,4.27460029]
["bitfinex","SOLUSD",1770491995984,4.09817983,88.434,88.411,4.27460029]
["bitfinex","SOLUSD",1770491996471,4.09817983,88.44,88.411,4.27460029]
["bitfinex","SOLUSD",1770491996677,4.09817983,88.448,88.421,4.27460029]
["bitfinex","SOLUSD",1770491996982,4.09817983,88.448,88.43,4.46746595]
["bitfinex","SOLUSD",1770491997372,4.09817983,88.448,88.43,8.74206624]
["bitfinex","SOLUSD",1770491997775,4.09817983,88.448,88.43,4.27460029]
["bitfinex","SOLUSD",1770491999384,4.09817983,88.459,88.432,4.27460029]
["bitfinex","SOLUSD",1770492000182,4.09817983,88.459,88.433,11.30799588]
["bitfinex","SOLUSD",1770492000487,4.09817983,88.459,88.434,4.27460029]
["bitfinex","SOLUSD",1770492000685,4.09817983,88.474,88.441,4.27460029]
["bitfinex","SOLUSD",1770492001281,4.09817983,88.474,88.449,4.27460029]
["bitfinex","SOLUSD",1770492001488,4.09817983,88.474,88.441,4.27460029]
["bitfinex","SOLUSD",1770492001989,4.09817983,88.474,88.443,4.27460029]
["bitfinex","SOLUSD",1770492003484,4.46746595,88.48,88.436,4.27460029]
["bitfinex","SOLUSD",1770492003485,4.09817983,88.472,88.436,4.27460029]
["bitfinex","SOLUSD",1770492003687,4.09817983,88.469,88.436,4.27460029]
["bitfinex","SOLUSD",1770492008489,4.34214887,88.468,88.438,4.19313506]
["bitfinex","SOLUSD",1770492010100,4.34214887,88.468,88.441,4.19313506]
["bitfinex","SOLUSD",1770492010293,4.34214887,88.468,88.45,4.46746595]
["bitfinex","SOLUSD",1770492011401,4.34214887,88.468,88.449,4.19313506]
["bitfinex","SOLUSD",1770492011577,4.34214887,88.468,88.44,4.46746595]
["bitfinex","SOLUSD",1770492011578,4.2828538,88.466,88.442,4.20774912]
["bitfinex","SOLUSD",1770492014977,4.2828538,88.466,88.431,4.20774912]
["bitfinex","SOLUSD",1770492015185,4.2828538,88.466,88.43,4.46746595]
["bitfinex","SOLUSD",1770492015186,4.2828538,88.464,88.423,4.20774912]
["bitfinex","SOLUSD",1770492015402,4.2828538,88.464,88.431,4.20774912]
["bitfinex","SOLUSD",1770492017595,4.2828538,88.449,88.412,11.31063401]
["bitfinex","SOLUSD",1770492017802,4.2828538,88.449,88.41,4.46746595]
["bitfinex","SOLUSD",1770492017803,4.2828538,88.439,88.403,4.20774912]
["bitfinex","SOLUSD",1770492018807,4.2828538,88.437,88.406,4.20774912]
["bitfinex","SOLUSD",1770492020507,4.2828538,88.429,88.396,11.31272063]
["bitfinex","SOLUSD",1770492021912,11.30863527,88.428,88.396,4.20774912]
["bitfinex","SOLUSD",1770492022111,4.2828538,88.427,88.396,4.20774912]
["bitfinex","SOLUSD",1770492022815,9.59779097,88.45,88.381,11.31464907]
["bitfinex","SOLUSD",1770492022816,4.2828538,88.433,88.401,4.20774912]
["bitfinex","SOLUSD",1770492024014,4.2828538,88.433,88.403,4.20774912]
["bitfinex","SOLUSD",1770492027115,4.2828538,88.44,88.42,4.46746595]
["bitfinex","SOLUSD",1770492027304,4.2828538,88.446,88.421,4.20774912]
["bitfinex","SOLUSD",1770492028298,28.25640335,88.476,88.431,4.20774912]
["bitfinex","SOLUSD",1770492028299,4.2828538,88.454,88.431,4.20774912]
["bitfinex","SOLUSD",1770492028494,4.2828538,88.454,88.421,4.20774912]
["bitfinex","SOLUSD",1770492028912,4.2828538,88.464,88.431,4.20774912]
["bitfinex","SOLUSD",1770492029093,4.2828538,88.464,88.433,4.20774912]
["bitfinex","SOLUSD",1770492029911,4.2828538,88.464,88.44,4.46946465]
["bitfinex","SOLUSD",1770492030223,4.2828538,88.464,88.437,4.20774912]
["bitfinex","SOLUSD",1770492031120,4.2828538,88.464,88.428,4.20774912]
["bitfinex","SOLUSD",1770492032230,11.30416106,88.463,88.428,4.20774912]
["bitfinex","SOLUSD",1770492032408,4.2828538,88.462,88.428,4.20774912]
["bitfinex","SOLUSD",1770492033614,4.2828538,88.462,88.44,4.46946465]
["bitfinex","SOLUSD",1770492033811,4.2828538,88.462,88.44,8.67721377]
["bitfinex","SOLUSD",1770492033997,4.2828538,88.462,88.44,4.20774912]
["bitfinex","SOLUSD",1770492034491,4.2828538,88.462,88.43,4.46946465]
["bitfinex","SOLUSD",1770492034695,4.2828538,88.462,88.431,11.30825163]
["bitfinex","SOLUSD",1770492035103,4.2828538,88.462,88.432,4.20774912]
["bitfinex","SOLUSD",1770492036116,4.26507486,88.46,88.432,4.20774912]
["bitfinex","SOLUSD",1770492037816,4.26507486,88.483,88.434,4.32747835]
["bitfinex","SOLUSD",1770492038019,4.26507486,88.483,88.441,4.32747835]
["bitfinex","SOLUSD",1770492038699,4.26507486,88.481,88.451,4.32747835]
["bitfinex","SOLUSD",1770492039716,4.26507486,88.479,88.451,4.32747835]
["bitfinex","SOLUSD",1770492040621,4.26507486,88.479,88.445,11.30634653]
["bitfinex","SOLUSD",1770492042420,4.26507486,88.479,88.445,15.63382488]
["bitfinex","SOLUSD",1770492043522,4.26507486,88.479,88.448,4.32747835]
["bitfinex","SOLUSD",1770492044625,4.26507486,88.479,88.449,11.30595032]
["bitfinex","SOLUSD",1770492045803,4.26507486,88.477,88.449,11.30595032]
["bitfinex","SOLUSD",1770492047206,4.26507486,88.475,88.441,4.32747835]
["bitfinex","SOLUSD",1770492047728,4.26507486,88.475,88.443,15.63419173]
["bitfinex","SOLUSD",1770492047902,4.26507486,88.475,88.444,4.32747835]
["bitfinex","SOLUSD",1770492052033,4.26507486,88.473,88.437,4.32747835]
["bitfinex","SOLUSD",1770492053911,4.26507486,88.459,88.428,4.32747835]
["bitfinex","SOLUSD",1770492054111,4.26507486,88.457,88.428,4.32747835]
["bitfinex","SOLUSD",1770492054319,11.30480001,88.458,88.413,5.5e-06]
["bitfinex","SOLUSD",1770492054320,4.26507486,88.439,88.413,5.5e-06]
["bitfinex","SOLUSD",1770492055825,4.26507486,88.445,88.423,4.32747835]
["bitfinex","SOLUSD",1770492056038,4.26507486,88.445,88.422,11.30936389]
["bitfinex","SOLUSD",1770492057731,4.26507486,88.445,88.418,4.32747835]
["bitfinex","SOLUSD",1770492059836,4.46946465,88.45,88.413,5.5e-06]
["bitfinex","SOLUSD",1770492059837,4.26507486,88.443,88.413,5.5e-06]
["bitfinex","SOLUSD",1770492060022,4.26507486,88.439,88.413,5.5e-06]
["bitfinex","SOLUSD",1770492061022,4.26507486,88.429,88.413,5.5e-06]
["bitfinex","SOLUSD",1770492062326,4.26507486,88.427,88.398,4.32747835]
["bitfinex","SOLUSD",1770492062542,4.26507486,88.427,88.393,4.32747835]
["bitfinex","SOLUSD",1770492065820,4.2657763,88.425,88.393,4.32747835]
["bitfinex","SOLUSD",1770492067346,4.46946465,88.41,88.38,0.1]
["bitfinex","SOLUSD",1770492067526,39.58201392,88.424,88.391,4.31109046]
["bitfinex","SOLUSD",1770492067527,4.2657763,88.423,88.391,4.31109046]
["bitfinex","SOLUSD",1770492067842,30.0,88.424,88.411,4.31109046]
["bitfinex","SOLUSD",1770492068031,4.2657763,88.441,88.412,4.31109046]
["bitfinex","SOLUSD",1770492068231,4.2657763,88.441,88.416,4.31109046]
["bitfinex","SOLUSD",1770492068732,4.2657763,88.441,88.42,4.46946465]
["bitfinex","SOLUSD",1770492070549,4.2657763,88.441,88.42,8.78055511]
["bitfinex","SOLUSD",1770492070927,4.2657763,88.441,88.42,4.31109046]
["bitfinex","SOLUSD",1770492075148,4.2657763,88.441,88.421,4.46814819]
["bitfinex","SOLUSD",1770492076355,4.2657763,88.441,88.422,11.30940263]
["bitfinex","SOLUSD",1770492076540,4.14736299,88.467,88.431,4.46814819]
["bitfinex","SOLUSD",1770492076849,4.14736299,88.467,88.441,4.46814819]
["bitfinex","SOLUSD",1770492080237,4.14736299,88.467,88.441,15.77502537]
["bitfinex","SOLUSD",1770492080544,4.14736299,88.467,88.442,4.46814819]
["bitfinex","SOLUSD",1770492081155,4.14736299,88.465,88.437,4.46814819]
["bitfinex","SOLUSD",1770492082260,4.14736299,88.447,88.414,4.46814819]
["bitfinex","SOLUSD",1770492083367,4.14736299,88.445,88.414,4.46814819]
["bitfinex","SOLUSD",1770492085145,4.14736299,88.445,88.415,11.31029802]
["bitfinex","SOLUSD",1770492085367,4.14736299,88.445,88.415,15.77844621]
["bitfinex","SOLUSD",1770492085565,4.14736299,88.443,88.415,4.46814819]
["bitfinex","SOLUSD",1770492085749,4.14736299,88.443,88.41,4.46946465]
["bitfinex","SOLUSD",1770492086467,4.14736299,88.443,88.409,4.46814819]
["bitfinex","SOLUSD",1770492086962,4.14736299,88.439,88.404,4.46814819]
["bitfinex","SOLUSD",1770492087867,39.57306318,88.444,88.404,4.46814819]
["bitfinex","SOLUSD",1770492087868,4.14736299,88.437,88.404,4.46814819]
["bitfinex","SOLUSD",1770492088073,4.14736299,88.437,88.406,4.46814819]
["bitfinex","SOLUSD",1770492090866,4.14736299,88.437,88.408,4.46814819]
["bitfinex","SOLUSD",1770492091170,5.13032502,88.461,88.407,11.3113215]
["bitfinex","SOLUSD",1770492091171,4.14736299,88.448,88.421,4.46814819]
["bitfinex","SOLUSD",1770492092167,4.14736299,88.448,88.411,4.46814819]
["bitfinex","SOLUSD",1770492094980,4.14736299,88.448,88.42,4.47095602]
["bitfinex","SOLUSD",1770492096758,4.14736299,88.448,88.421,4.06124797]
["bitfinex","SOLUSD",1770492097260,4.14736299,88.448,88.422,11.30940263]
["bitfinex","SOLUSD",1770492097568,4.14736299,88.448,88.423,4.06124797]
["bitfinex","SOLUSD",1770492097955,4.1648938,88.467,88.441,4.06124797]
["bitfinex","SOLUSD",1770492099468,4.1648938,88.467,88.442,11.30684516]
["bitfinex","SOLUSD",1770492100777,4.1648938,88.465,88.436,4.06124797]
["bitfinex","SOLUSD",1770492101087,4.1648938,88.465,88.431,4.06124797]
["bitfinex","SOLUSD",1770492101984,4.1648938,88.463,88.425,4.06124797]
["bitfinex","SOLUSD",1770492102297,4.1648938,88.459,88.418,4.06124797]
["bitfinex","SOLUSD",1770492103389,4.1648938,88.457,88.423,11.3092054]
["bitfinex","SOLUSD",1770492104082,4.1648938,88.457,88.424,4.06124797]
["bitfinex","SOLUSD",1770492104468,4.1648938,88.457,88.431,4.06124797]
["bitfinex","SOLUSD",1770492105185,4.1648938,88.457,88.44,4.47095602]
["bitfinex","SOLUSD",1770492105788,4.1648938,88.457,88.435,15.36887305]
["bitfinex","SOLUSD",1770492108987,4.1648938,88.457,88.436,4.06124797]
["bitfinex","SOLUSD",1770492109987,4.1648938,88.457,88.435,11.30762508]
["bitfinex","SOLUSD",1770492112490,4.1648938,88.457,88.431,15.3694996]
["bitfinex","SOLUSD",1770492112874,4.1648938,88.457,88.432,4.06124797]
["bitfinex","SOLUSD",1770492116098,4.1648938,88.457,88.434,4.06124797]
["bitfinex","SOLUSD",1770492116289,4.1648938,88.462,88.434,4.06124797]
["bitfinex","SOLUSD",1770492120889,4.1648938,88.462,88.433,11.30799588]
["bitfinex","SOLUSD",1770492121291,4.1648938,88.459,88.415,4.06124797]
["bitfinex","SOLUSD",1770492121981,4.1648938,88.459,88.424,11.30912615]
["bitfinex","SOLUSD",1770492123093,4.1648938,88.457,88.431,4.06124797]
["bitfinex","SOLUSD",1770492123402,4.1648938,88.457,88.44,4.47095602]
["bitfinex","SOLUSD",1770492124584,4.1648938,88.457,88.439,4.06124797]
["bitfinex","SOLUSD",1770492125112,4.1648938,88.473,88.442,4.06124797]
["bitfinex","SOLUSD",1770492126405,4.1648938,88.473,88.443,11.30671732]
["bitfinex","SOLUSD",1770492126792,4.1648938,88.473,88.451,4.1369869]
["bitfinex","SOLUSD",1770492127303,4.38310605,88.485,88.461,4.1369869]
["bitfinex","SOLUSD",1770492127481,4.38310605,88.49,88.47,4.47095602]
["bitfinex","SOLUSD",1770492128805,4.38310605,88.49,88.469,11.3033944]
["bitfinex","SOLUSD",1770492129193,4.38310605,88.49,88.47,4.47095602]
["bitfinex","SOLUSD",1770492130702,4.38310605,88.49,88.469,11.3033944]
["bitfinex","SOLUSD",1770492130897,4.38310605,88.509,88.481,4.1369869]
["bitfinex","SOLUSD",1770492131092,4.3830726,88.529,88.491,4.49608314]
["bitfinex","SOLUSD",1770492131890,4.3830726,88.528,88.491,4.49608314]
["bitfinex","SOLUSD",1770492133124,4.3830726,88.528,88.501,4.49608314]
["bitfinex","SOLUSD",1770492133300,4.3830726,88.528,88.51,4.47095602]
["bitfinex","SOLUSD",1770492133488,4.3830726,88.528,88.493,4.49608314]
["bitfinex","SOLUSD",1770492134206,4.3830726,88.528,88.5,8.96703916]
["bitfinex","SOLUSD",1770492134397,4.3830726,88.528,88.501,4.49608314]
["bitfinex","SOLUSD",1770492136409,4.3830726,88.528,88.51,4.47095602]
["bitfinex","SOLUSD",1770492136711,4.3830726,88.528,88.503,4.49608314]
["bitfinex","SOLUSD",1770492138198,4.3830726,88.528,88.51,4.47095602]
["bitfinex","SOLUSD",1770492139311,4.3830726,88.528,88.51,8.96703916]
["bitfinex","SOLUSD",1770492139828,4.3830726,88.528,88.51,4.49608314]
["bitfinex","SOLUSD",1770492141609,4.3830726,88.528,88.504,4.49608314]
["bitfinex","SOLUSD",1770492141824,4.3830726,88.528,88.503,11.29893512]
["bitfinex","SOLUSD",1770492143722,4.3830726,88.519,88.482,4.49608314]
["bitfinex","SOLUSD",1770492143925,4.3830726,88.509,88.482,4.49608314]
["bitfinex","SOLUSD",1770492144306,4.3830726,88.509,88.482,15.79775218]
["bitfinex","SOLUSD",1770492146818,4.3830726,88.509,88.483,4.49608314]
["bitfinex","SOLUSD",1770492147005,4.3830726,88.509,88.491,4.49608314]
["bitfinex","SOLUSD",1770492149724,4.3830726,88.509,88.482,4.49608314]
["bitfinex","SOLUSD",1770492152732,4.3830726,88.509,88.484,4.49608314]
["bitfinex","SOLUSD",1770492156048,4.07338316,88.515,88.491,4.33831582]
["bitfinex","SOLUSD",1770492157622,4.07338316,88.515,88.493,4.33831582]
["bitfinex","SOLUSD",1770492157819,4.07338316,88.519,88.493,4.33831582]
["bitfinex","SOLUSD",1770492158941,4.07338316,88.519,88.494,11.30020114]
["bitfinex","SOLUSD",1770492161322,4.07338316,88.519,88.5,8.80286201]
["bitfinex","SOLUSD",1770492161639,4.07338316,88.519,88.5,4.33831582]
["bitfinex","SOLUSD",1770492162624,4.07338316,88.517,88.488,4.33831582]
["bitfinex","SOLUSD",1770492162824,4.07338316,88.517,88.484,11.30136999]
["bitfinex","SOLUSD",1770492163025,4.07338316,88.517,88.484,15.63968581]
["bitfinex","SOLUSD",1770492163224,4.07338316,88.517,88.485,4.33831582]
["bitfinex","SOLUSD",1770492164722,4.07338316,88.499,88.47,11.30321026]
["bitfinex","SOLUSD",1770492165044,4.07338316,88.489,88.463,11.30413681]
["bitfinex","SOLUSD",1770492167744,4.07338316,88.489,88.458,15.64311583]
["bitfinex","SOLUSD",1770492168122,4.07338316,88.489,88.459,4.33831582]
["bitfinex","SOLUSD",1770492168845,4.07338316,88.489,88.46,20.10740643]
["bitfinex","SOLUSD",1770492169341,4.07338316,88.489,88.46,15.64286024]
["bitfinex","SOLUSD",1770492170045,4.07338316,88.487,88.46,4.33831582]
["bitfinex","SOLUSD",1770492170257,4.07338316,88.487,88.454,4.33831582]
["bitfinex","SOLUSD",1770492170428,4.07338316,88.487,88.441,4.33831582]
["bitfinex","SOLUSD",1770492170630,4.07338316,88.487,88.45,4.46454619]
["bitfinex","SOLUSD",1770492170941,4.07338316,88.485,88.452,11.30546385]
["bitfinex","SOLUSD",1770492172347,4.07338316,88.479,88.446,4.33831582]
["bitfinex","SOLUSD",1770492172852,4.07338316,88.477,88.446,4.33831582]
["bitfinex","SOLUSD",1770492174253,4.07338316,88.475,88.446,4.33831582]
["bitfinex","SOLUSD",1770492175729,4.07338316,88.48,88.45,4.46454619]
["bitfinex","SOLUSD",1770492176046,4.07338316,88.505,88.471,4.33831582]
["bitfinex","SOLUSD",1770492176232,4.07338316,88.503,88.471,4.33831582]
["bitfinex","SOLUSD",1770492177742,4.07338316,88.503,88.472,15.64132694]
["bitfinex","SOLUSD",1770492177935,4.07338316,88.503,88.472,11.30301112]
["bitfinex","SOLUSD",1770492178131,4.07338316,88.503,88.48,8.80286201]
["bitfinex","SOLUSD",1770492178348,4.07338316,88.503,88.48,4.33831582]
["bitfinex","SOLUSD",1770492179870,4.07338316,88.511,88.491,4.33831582]
["bitfinex","SOLUSD",1770492180032,4.07338316,88.517,88.491,4.33831582]
["bitfinex","SOLUSD",1770492180238,4.07338316,88.523,88.501,4.33831582]
["bitfinex","SOLUSD",1770492180461,4.07338316,88.523,88.51,4.46454619]
["bitfinex","SOLUSD",1770492180652,4.07338316,88.539,88.511,4.33831582]
["bitfinex","SOLUSD",1770492181748,0.2,88.55,88.53,4.46454619]
["bitfinex","SOLUSD",1770492181942,0.2,88.55,88.531,15.63379423]
["bitfinex","SOLUSD",1770492182349,4.27338316,88.55,88.531,15.63379423]
["bitfinex","SOLUSD",1770492183158,4.27338316,88.55,88.525,11.29616327]
["bitfinex","SOLUSD",1770492184454,0.2,88.55,88.54,4.46454619]
["bitfinex","SOLUSD",1770492184760,0.2,88.56,88.541,4.33831582]
["bitfinex","SOLUSD",1770492184966,4.07338316,88.576,88.551,4.33831582]
["bitfinex","SOLUSD",1770492185141,4.07338316,88.582,88.56,4.46454619]
["bitfinex","SOLUSD",1770492185340,4.27338316,88.58,88.556,4.3]
["bitfinex","SOLUSD",1770492185546,4.27338316,88.58,88.55,8.71040072]
["bitfinex","SOLUSD",1770492185841,4.27338316,88.58,88.551,4.24585453]
["bitfinex","SOLUSD",1770492186444,4.27338316,88.58,88.553,4.24585453]
["bitfinex","SOLUSD",1770492186644,4.27338316,88.58,88.56,4.46454619]
["bitfinex","SOLUSD",1770492186845,0.2,88.59,88.571,4.1]
["bitfinex","SOLUSD",1770492187048,0.2,88.6,88.58,4.46454619]
["bitfinex","SOLUSD",1770492187366,0.2,88.61,88.59,4.46454619]
["bitfinex","SOLUSD",1770492187761,0.2,88.61,88.6,4.46454619]
["bitfinex","SOLUSD",1770492187970,4.14644796,88.624,88.6,4.46454619]
["bitfinex","SOLUSD",1770492188168,1e-08,88.63,88.611,4.1]
["bitfinex","SOLUSD",1770492188476,4.14644796,88.645,88.611,4.1]
["bitfinex","SOLUSD",1770492188848,4.46454619,88.63,88.592,28.21916283]
["bitfinex","SOLUSD",1770492189044,4.14644796,88.619,88.582,4.1]
["bitfinex","SOLUSD",1770492189248,4.14644796,88.619,88.59,11.28786085]
["bitfinex","SOLUSD",1770492189664,4.14644796,88.619,88.585,4.1]
["bitfinex","SOLUSD",1770492191074,4.14644796,88.619,88.59,11.13571904]
["bitfinex","SOLUSD",1770492191275,4.14644796,88.619,88.59,15.23571904]
["bitfinex","SOLUSD",1770492191478,4.14644796,88.619,88.591,4.1]
["bitfinex","SOLUSD",1770492191667,11.13571904,88.61,88.579,11.28933292]
["bitfinex","SOLUSD",1770492191870,4.09128597,88.609,88.573,4.1]
["bitfinex","SOLUSD",1770492192182,4.09128597,88.599,88.573,4.1]
["bitfinex","SOLUSD",1770492193471,4.09128597,88.609,88.575,4.1]
["bitfinex","SOLUSD",1770492193674,4.09128597,88.599,88.571,11.2903114]
["bitfinex","SOLUSD",1770492193880,4.09128597,88.606,88.575,4.1]
["bitfinex","SOLUSD",1770492194078,11.13571904,88.62,88.581,4.1]
["bitfinex","SOLUSD",1770492194079,4.09128597,88.613,88.581,4.1]
["bitfinex","SOLUSD",1770492194894,4.09128597,88.622,88.591,4.1]
["bitfinex","SOLUSD",1770492195185,4.09128597,88.622,88.6,11.13571904]
["bitfinex","SOLUSD",1770492195876,4.09128597,88.638,88.601,4.1]
["bitfinex","SOLUSD",1770492197286,4.09128597,88.638,88.602,11.28642694]
["bitfinex","SOLUSD",1770492197587,4.09128597,88.638,88.602,15.38642694]
["bitfinex","SOLUSD",1770492198082,4.09128597,88.638,88.603,4.1]
["bitfinex","SOLUSD",1770492198276,4.09128597,88.638,88.611,4.1]
["bitfinex","SOLUSD",1770492198476,4.09128597,88.638,88.62,11.13571904]
["bitfinex","SOLUSD",1770492198678,4.09128597,88.646,88.62,11.13571904]
["bitfinex","SOLUSD",1770492199276,4.09128597,88.646,88.621,11.28400717]
["bitfinex","SOLUSD",1770492199678,4.09128597,88.645,88.611,11.28517063]
["bitfinex","SOLUSD",1770492200391,4.09128597,88.645,88.609,4.1]
["bitfinex","SOLUSD",1770492200392,4.09128597,88.645,88.612,4.1]
["bitfinex","SOLUSD",1770492200691,0.2,88.65,88.631,4.1]
["bitfinex","SOLUSD",1770492201067,4.29128597,88.65,88.622,4.1]
["bitfinex","SOLUSD",1770492201268,4.09128597,88.648,88.606,4.1]
["bitfinex","SOLUSD",1770492201676,4.09128597,88.648,88.611,4.1]
["bitfinex","SOLUSD",1770492202075,4.29128597,88.65,88.621,4.1]
["bitfinex","SOLUSD",1770492202996,4.09128597,88.649,88.621,4.1]
["bitfinex","SOLUSD",1770492203298,4.09128597,88.649,88.622,11.28387984]
["bitfinex","SOLUSD",1770492203500,4.09128597,88.649,88.621,4.1]
["bitfinex","SOLUSD",1770492203791,4.09128597,88.648,88.621,4.1]
["bitfinex","SOLUSD",1770492203980,4.09128597,88.648,88.622,11.28387984]
["bitfinex","SOLUSD",1770492204174,0.2,88.65,88.631,4.1]
["bitfinex","SOLUSD",1770492204987,0.2,88.65,88.64,11.13571904]
["bitfinex","SOLUSD",1770492206497,11.33571904,88.68,88.642,4.1]
["bitfinex","SOLUSD",1770492206498,0.2,88.68,88.642,4.1]
["bitfinex","SOLUSD",1770492206796,4.29128597,88.68,88.651,4.1]
["bitfinex","SOLUSD",1770492207172,4.29128597,88.68,88.65,11.13571904]
["bitfinex","SOLUSD",1770492207378,4.09128597,88.679,88.641,15.38146117]
["bitfinex","SOLUSD",1770492207698,4.09128597,88.679,88.642,4.1]
["bitfinex","SOLUSD",1770492208001,4.09128597,88.679,88.65,11.13571904]
["bitfinex","SOLUSD",1770492208389,4.09128597,88.676,88.64,11.13571904]
["bitfinex","SOLUSD",1770492208592,4.09128597,88.676,88.65,11.13571904]
["bitfinex","SOLUSD",1770492209197,4.09128597,88.676,88.66,11.13571904]
["bitfinex","SOLUSD",1770492209701,4.09128597,88.676,88.651,15.3801886]
["bitfinex","SOLUSD",1770492213301,4.09128597,88.676,88.66,11.13571904]
["bitfinex","SOLUSD",1770492213606,0.2,88.68,88.661,4.1]
["bitfinex","SOLUSD",1770492213897,0.2,88.68,88.67,11.11687294]
["bitfinex","SOLUSD",1770492214097,0.2,88.68,88.661,4.1]
["bitfinex","SOLUSD",1770492215106,0.2,88.68,88.662,11.2787891]
["bitfinex","SOLUSD",1770492216508,4.38378403,88.679,88.65,11.11687294]
["bitfinex","SOLUSD",1770492216807,4.38378403,88.669,88.632,4.1]
["bitfinex","SOLUSD",1770492218414,4.38378403,88.667,88.635,11.28210887]
["bitfinex","SOLUSD",1770492218800,11.27802589,88.668,88.599,56.43370038]
["bitfinex","SOLUSD",1770492218801,4.38378403,88.659,88.624,11.2836066]
["bitfinex","SOLUSD",1770492220515,4.38378403,88.657,88.624,11.2836066]
["bitfinex","SOLUSD",1770492221393,4.38378403,88.664,88.64,11.11687294]
["bitfinex","SOLUSD",1770492221597,4.58378403,88.68,88.651,4.1]
["bitfinex","SOLUSD",1770492221813,4.58378403,88.68,88.66,11.11687294]
["bitfinex","SOLUSD",1770492222120,4.58378403,88.68,88.651,4.1]
["bitfinex","SOLUSD",1770492222498,4.58378403,88.68,88.652,11.28006136]
["bitfinex","SOLUSD",1770492222801,0.2,88.68,88.67,11.11687294]
["bitfinex","SOLUSD",1770492222999,4.38378404,88.68,88.653,4.1]
["bitfinex","SOLUSD",1770492223200,4.38378404,88.68,88.652,11.28006136]
["bitfinex","SOLUSD",1770492224416,4.38378404,88.68,88.646,4.1]
["bitfinex","SOLUSD",1770492224417,4.38378404,88.68,88.66,11.11687294]
["bitfinex","SOLUSD",1770492224721,1e-08,88.68,88.67,11.11687294]
["bitfinex","SOLUSD",1770492225103,4.38378403,88.699,88.67,11.11687294]
["bitfinex","SOLUSD",1770492225604,4.38378403,88.699,88.66,11.11687294]
["bitfinex","SOLUSD",1770492225803,4.38378403,88.699,88.651,4.1]
["bitfinex","SOLUSD",1770492226400,4.38378403,88.699,88.66,11.11687294]
["bitfinex","SOLUSD",1770492226596,4.38378403,88.697,88.66,11.11687294]
["bitfinex","SOLUSD",1770492227613,4.38378403,88.695,88.66,11.11687294]
["bitfinex","SOLUSD",1770492228107,4.38378403,88.695,88.661,11.27891632]
["bitfinex","SOLUSD",1770492228510,4.38378403,88.707,88.681,4.1]
["bitfinex","SOLUSD",1770492228812,4.38378403,88.707,88.69,11.11687294]
["bitfinex","SOLUSD",1770492230099,4.38378403,88.705,88.672,4.1]
["bitfinex","SOLUSD",1770492231323,4.38378403,88.705,88.676,11.27691321]
["bitfinex","SOLUSD",1770492233505,4.38378403,88.705,88.676,4.1]
["bitfinex","SOLUSD",1770492233818,4.38378403,88.705,88.671,11.27764432]
["bitfinex","SOLUSD",1770492234217,4.38378403,88.705,88.672,4.1]
["bitfinex","SOLUSD",1770492235723,4.38378403,88.705,88.674,4.1]
["bitfinex","SOLUSD",1770492236414,4.38378403,88.699,88.673,11.27738996]
["bitfinex","SOLUSD",1770492237634,4.38378403,88.699,88.668,11.27802589]
["bitfinex","SOLUSD",1770492237941,4.38378403,88.679,88.65,4.1]
["bitfinex","SOLUSD",1770492238303,4.38378403,88.679,88.658,11.27924569]
["bitfinex","SOLUSD",1770492238703,4.38378403,88.679,88.662,11.27867717]
["bitfinex","SOLUSD",1770492238908,4.38378403,88.679,88.657,15.37937882]
["bitfinex","SOLUSD",1770492239224,4.38378403,88.679,88.65,11.28021984]
["bitfinex","SOLUSD",1770492239425,4.38378403,88.679,88.655,11.27965312]
["bitfinex","SOLUSD",1770492239626,4.38378403,88.679,88.659,11.27909455]
["bitfinex","SOLUSD",1770492240034,4.38378403,88.669,88.64,11.28147583]
["bitfinex","SOLUSD",1770492240220,4.38378403,88.659,88.634,15.38222638]
["bitfinex","SOLUSD",1770492241128,4.38378403,88.659,88.641,11.28146117]
["bitfinex","SOLUSD",1770492241812,4.38378403,88.665,88.641,11.28146117]
["bitfinex","SOLUSD",1770492242016,4.38378403,88.679,88.644,4.1]
["bitfinex","SOLUSD",1770492242630,4.38378403,88.679,88.65,11.11687294]
["bitfinex","SOLUSD",1770492242838,4.38378403,88.686,88.651,4.1]
["bitfinex","SOLUSD",1770492243336,4.38378403,88.693,88.667,4.1]
["bitfinex","SOLUSD",1770492244539,4.38378403,88.693,88.668,11.27802589]
["bitfinex","SOLUSD",1770492244734,4.38378403,88.7,88.671,4.1]
["bitfinex","SOLUSD",1770492244920,4.65406373,88.708,88.681,4.1]
["bitfinex","SOLUSD",1770492245316,4.65406373,88.708,88.691,4.1]
["bitfinex","SOLUSD",1770492245317,1e-08,88.708,88.691,4.1]
["bitfinex","SOLUSD",1770492245530,1e-08,88.708,88.701,4.1]
["bitfinex","SOLUSD",1770492246629,1e-08,88.708,88.702,15.37370296]
["bitfinex","SOLUSD",1770492248627,1e-08,88.708,88.704,11.27344877]
["bitfinex","SOLUSD",1770492249539,1e-08,88.708,88.705,4.1]
["bitfinex","SOLUSD",1770492251219,11.11687294,88.75,88.707,4.09269799]
["bitfinex","SOLUSD",1770492251527,22.3845342,88.75,88.707,4.09269799]
["bitfinex","SOLUSD",1770492252245,11.11687294,88.75,88.711,4.09269799]
["bitfinex","SOLUSD",1770492252626,11.11687294,88.74,88.711,4.09269799]
["bitfinex","SOLUSD",1770492253248,4.15218876,88.739,88.712,11.27243213]
["bitfinex","SOLUSD",1770492254935,4.15218876,88.729,88.7,11.2739343]
["bitfinex","SOLUSD",1770492255820,4.15218876,88.729,88.701,4.09269799]
["bitfinex","SOLUSD",1770492256547,4.15218876,88.729,88.702,11.27370296]
["bitfinex","SOLUSD",1770492259134,3.65218876,88.729,88.702,11.27370296]
["bitfinex","SOLUSD",1770492259336,3.65218876,88.729,88.702,4.09269799]
["bitfinex","SOLUSD",1770492260438,3.15218876,88.729,88.702,4.09269799]
["bitfinex","SOLUSD",1770492261145,3.15218876,88.729,88.703,11.27357586]
["bitfinex","SOLUSD",1770492262042,2.65218876,88.729,88.703,11.27357586]
["bitfinex","SOLUSD",1770492262660,2.65218876,88.729,88.703,4.09269799]
["bitfinex","SOLUSD",1770492264951,2.65218876,88.729,88.704,11.27344877]
["bitfinex","SOLUSD",1770492265162,2.65218876,88.729,88.704,15.36614676]
["bitfinex","SOLUSD",1770492265455,2.15218876,88.729,88.704,15.36614676]
["bitfinex","SOLUSD",1770492266038,2.15218876,88.729,88.705,4.09269799]
["bitfinex","SOLUSD",1770492266242,2.15218876,88.729,88.699,11.27406112]
["bitfinex","SOLUSD",1770492266741,2.15218876,88.729,88.699,15.36675911]
["bitfinex","SOLUSD",1770492267048,2.15218876,88.729,88.7,4.09269799]
["bitfinex","SOLUSD",1770492269240,2.15218876,88.729,88.702,4.09269799]
["bitfinex","SOLUSD",1770492271957,2.15218876,88.729,88.703,15.36627385]
["bitfinex","SOLUSD",1770492272259,2.15218876,88.729,88.704,4.09269799]
["bitfinex","SOLUSD",1770492273957,2.15218876,88.729,88.705,11.27332168]
["bitfinex","SOLUSD",1770492274348,2.15218876,88.729,88.705,15.36601967]
["bitfinex","SOLUSD",1770492275578,4.34963977,88.709,88.668,4.33290728]
["bitfinex","SOLUSD",1770492275865,4.34963977,88.709,88.689,4.33290728]
["bitfinex","SOLUSD",1770492276065,4.34963977,88.729,88.692,4.33290728]
["bitfinex","SOLUSD",1770492276256,4.34963977,88.729,88.691,11.27510119]
["bitfinex","SOLUSD",1770492276257,4.34963977,88.729,88.701,4.33290728]
["bitfinex","SOLUSD",1770492277271,4.34963977,88.729,88.703,4.33290728]
["bitfinex","SOLUSD",1770492279860,4.34963977,88.727,88.697,4.33290728]
["bitfinex","SOLUSD",1770492280164,4.34963977,88.719,88.686,4.33290728]
["bitfinex","SOLUSD",1770492280348,4.34963977,88.726,88.7,4.44256479]
["bitfinex","SOLUSD",1770492280543,4.34963977,88.726,88.701,4.33290728]
["bitfinex","SOLUSD",1770492281552,4.34963977,88.733,88.711,4.33290728]
["bitfinex","SOLUSD",1770492282749,4.34963977,88.746,88.721,4.33290728]
["bitfinex","SOLUSD",1770492283764,4.34963977,88.753,88.723,4.33290728]
["bitfinex","SOLUSD",1770492285363,4.34963977,88.753,88.731,4.33290728]
["bitfinex","SOLUSD",1770492286164,4.34963977,88.753,88.733,4.33290728]
["bitfinex","SOLUSD",1770492286373,4.34963977,88.761,88.733,4.33290728]
["bitfinex","SOLUSD",1770492286874,4.34963977,88.761,88.74,8.77547207]
["bitfinex","SOLUSD",1770492287074,4.34963977,88.761,88.741,4.33290728]
["bitfinex","SOLUSD",1770492288373,4.34963977,88.761,88.742,15.60152867]
["bitfinex","SOLUSD",1770492288773,4.34963977,88.761,88.743,4.33290728]
["bitfinex","SOLUSD",1770492289174,4.34963977,88.761,88.742,11.26862139]
["bitfinex","SOLUSD",1770492289367,4.34963977,88.761,88.737,4.33290728]
["bitfinex","SOLUSD",1770492289567,4.34963977,88.759,88.732,4.33290728]
["bitfinex","SOLUSD",1770492290957,4.34963977,88.757,88.732,4.33290728]
["bitfinex","SOLUSD",1770492291167,4.34963977,88.757,88.725,4.33290728]
["bitfinex","SOLUSD",1770492293180,4.34963977,88.749,88.717,4.33290728]
["bitfinex","SOLUSD",1770492296571,4.34963977,88.747,88.717,4.33290728]
["bitfinex","SOLUSD",1770492297075,4.34963977,88.753,88.721,4.33290728]
["bitfinex","SOLUSD",1770492298788,4.34963977,88.769,88.741,4.33290728]
["bitfinex","SOLUSD",1770492299296,4.34963977,88.768,88.735,4.33290728]
["bitfinex","SOLUSD",1770492299774,4.34963977,88.768,88.722,39.44906561]
["bitfinex","SOLUSD",1770492299775,4.34963977,88.768,88.741,4.33290728]
["bitfinex","SOLUSD",1770492300891,4.34963977,88.768,88.742,4.33290728]
["bitfinex","SOLUSD",1770492301390,4.34963977,88.766,88.742,4.33290728]
["bitfinex","SOLUSD",1770492303088,4.34963977,88.766,88.743,4.33290728]
["bitfinex","SOLUSD",1770492304298,0.2,88.77,88.745,4.33290728]
["bitfinex","SOLUSD",1770492304981,4.54963977,88.77,88.745,4.33290728]
["bitfinex","SOLUSD",1770492305879,0.2,88.77,88.745,4.33290728]
["bitfinex","SOLUSD",1770492306391,0.2,88.77,88.747,4.3419201]
["bitfinex","SOLUSD",1770492306991,4.30859391,88.769,88.747,4.3419201]
["bitfinex","SOLUSD",1770492307181,4.30859391,88.759,88.719,11.27147354]
["bitfinex","SOLUSD",1770492307387,4.30859391,88.749,88.719,11.27147354]
["bitfinex","SOLUSD",1770492308392,4.30859391,88.749,88.714,11.27205662]
["bitfinex","SOLUSD",1770492308781,11.26784698,88.749,88.71,28.18142498]
["bitfinex","SOLUSD",1770492308990,4.30859391,88.748,88.71,28.18142498]
["bitfinex","SOLUSD",1770492309203,4.30859391,88.748,88.711,4.3419201]
["bitfinex","SOLUSD",1770492310485,15.57645346,88.748,88.711,4.3419201]
["bitfinex","SOLUSD",1770492310700,4.30859391,88.747,88.711,4.3419201]
["bitfinex","SOLUSD",1770492313710,4.30859391,88.747,88.71,32.62398977]
["bitfinex","SOLUSD",1770492313711,4.30859391,88.747,88.713,4.41040008]
["bitfinex","SOLUSD",1770492315396,4.30859391,88.747,88.715,4.41040008]
["bitfinex","SOLUSD",1770492317593,4.30859391,88.747,88.717,4.41040008]
["bitfinex","SOLUSD",1770492319390,4.14002459,88.739,88.712,4.41040008]
["bitfinex","SOLUSD",1770492320306,4.14002459,88.739,88.712,15.68277212]
["bitfinex","SOLUSD",1770492320513,4.14002459,88.739,88.713,4.41040008]
["bitfinex","SOLUSD",1770492321509,4.14002459,88.737,88.707,4.41040008]
["bitfinex","SOLUSD",1770492321714,4.14002459,88.737,88.708,15.68334051]
["bitfinex","SOLUSD",1770492322012,4.14002459,88.737,88.709,4.41040008]
["bitfinex","SOLUSD",1770492323697,4.14002459,88.737,88.711,4.41040008]
["bitfinex","SOLUSD",1770492325023,4.14002459,88.737,88.713,4.41040008]
["bitfinex","SOLUSD",1770492327417,4.14002459,88.737,88.714,11.27217801]
["bitfinex","SOLUSD",1770492327605,4.14002459,88.737,88.715,4.41040008]
["bitfinex","SOLUSD",1770492328818,4.14002459,88.737,88.717,4.41040008]
["bitfinex","SOLUSD",1770492332327,4.14002459,88.737,88.719,4.41040008]
["bitfinex","SOLUSD",1770492334232,4.14002459,88.749,88.721,4.41040008]
["bitfinex","SOLUSD",1770492334402,4.14002459,88.769,88.731,4.41040008]
["bitfinex","SOLUSD",1770492334718,4.14002459,88.759,88.731,4.41040008]
["bitfinex","SOLUSD",1770492336319,4.4484581,88.757,88.726,4.35620997]
["bitfinex","SOLUSD",1770492336925,4.4484581,88.749,88.72,4.35620997]
["bitfinex","SOLUSD",1770492337224,4.4484581,88.749,88.728,4.35620997]
["bitfinex","SOLUSD",1770492337620,4.4484581,88.749,88.723,4.35620997]
["bitfinex","SOLUSD",1770492337809,11.26659005,88.758,88.716,4.35620997]
["bitfinex","SOLUSD",1770492337810,4.4484581,88.739,88.716,4.35620997]
["bitfinex","SOLUSD",1770492338611,4.4484581,88.739,88.715,11.2719562]
["bitfinex","SOLUSD",1770492338801,4.4484581,88.739,88.711,4.35620997]
["bitfinex","SOLUSD",1770492339412,4.4484581,88.739,88.715,4.35620997]
["bitfinex","SOLUSD",1770492339817,4.4484581,88.738,88.707,4.35620997]
["bitfinex","SOLUSD",1770492340129,4.4484581,88.738,88.709,4.35620997]
["bitfinex","SOLUSD",1770492342425,4.4484581,88.736,88.709,4.35620997]
["bitfinex","SOLUSD",1770492343136,4.4484581,88.736,88.702,15.62987415]
["bitfinex","SOLUSD",1770492344326,4.4484581,88.729,88.69,4.35620997]
["bitfinex","SOLUSD",1770492344938,4.4484581,88.727,88.695,15.6307822]
["bitfinex","SOLUSD",1770492345231,4.4484581,88.727,88.696,4.35620997]
["bitfinex","SOLUSD",1770492345632,4.4484581,88.727,88.695,11.27457223]
["bitfinex","SOLUSD",1770492346310,4.4484581,88.719,88.681,4.35620997]
["bitfinex","SOLUSD",1770492347335,4.4484581,88.717,88.682,4.35620997]
["bitfinex","SOLUSD",1770492347533,4.4484581,88.717,88.683,4.35620997]
["bitfinex","SOLUSD",1770492352832,4.44131921,88.74,88.701,4.35620997]
["bitfinex","SOLUSD",1770492353029,11.268689,88.742,88.701,4.35620997]
["bitfinex","SOLUSD",1770492353334,4.44131921,88.74,88.701,4.35620997]
["bitfinex","SOLUSD",1770492354437,4.44131921,88.73,88.701,4.35620997]
["bitfinex","SOLUSD",1770492355020,4.4484581,88.727,88.701,4.35620997]
["bitfinex","SOLUSD",1770492356640,4.4484581,88.732,88.703,4.35620997]
["bitfinex","SOLUSD",1770492356935,4.4484581,88.743,88.703,4.35620997]
["bitfinex","SOLUSD",1770492357137,4.4484581,88.739,88.705,4.35620997]
["bitfinex","SOLUSD",1770492359434,4.4484581,88.739,88.665,56.39190797]
["bitfinex","SOLUSD",1770492359435,4.4484581,88.745,88.711,4.35620997]
["bitfinex","SOLUSD",1770492361031,4.4484581,88.769,88.731,4.35620997]
["bitfinex","SOLUSD",1770492361427,4.4484581,88.769,88.741,4.35620997]
["bitfinex","SOLUSD",1770492361631,4.4484581,88.775,88.741,4.35620997]
["bitfinex","SOLUSD",1770492361834,4.4484581,88.775,88.712,39.45351247]
["bitfinex","SOLUSD",1770492361835,4.4484581,88.785,88.751,4.35620997]
["bitfinex","SOLUSD",1770492363042,4.4484581,88.785,88.753,4.35620997]
["bitfinex","SOLUSD",1770492363355,4.4484581,88.779,88.747,4.35620997]
["bitfinex","SOLUSD",1770492365137,4.4484581,88.779,88.753,4.35620997]
["bitfinex","SOLUSD",1770492365322,4.4484581,88.779,88.755,4.35595965]
["bitfinex","SOLUSD",1770492367725,4.12737485,88.777,88.746,4.35595965]
["bitfinex","SOLUSD",1770492370519,11.26430566,88.776,88.746,4.35595965]
["bitfinex","SOLUSD",1770492370725,4.12737485,88.775,88.746,4.35595965]
["bitfinex","SOLUSD",1770492370923,4.12737485,88.775,88.747,4.35595965]
["bitfinex","SOLUSD",1770492375851,4.12737485,88.775,88.749,4.44060179]
["bitfinex","SOLUSD",1770492377444,4.12737485,88.775,88.751,4.44060179]
["bitfinex","SOLUSD",1770492377949,4.12737485,88.775,88.75,11.26760563]
["bitfinex","SOLUSD",1770492377950,4.15886859,88.788,88.761,4.44060179]
["bitfinex","SOLUSD",1770492378835,11.2614502,88.799,88.761,4.44060179]
["bitfinex","SOLUSD",1770492378836,4.15886859,88.793,88.761,4.44060179]
["bitfinex","SOLUSD",1770492380328,4.15886859,88.793,88.763,4.44060179]
["bitfinex","SOLUSD",1770492381053,0.2,88.8,88.771,4.44060179]
["bitfinex","SOLUSD",1770492381630,0.2,88.8,88.781,4.44060179]
["bitfinex","SOLUSD",1770492382350,0.2,88.8,88.783,4.44060179]
["bitfinex","SOLUSD",1770492383236,4.15886859,88.809,88.783,4.44060179]
["bitfinex","SOLUSD",1770492389440,4.15886859,88.809,88.785,4.44060179]
["bitfinex","SOLUSD",1770492393164,4.15886859,88.803,88.78,4.44060179]
["bitfinex","SOLUSD",1770492394052,4.15886859,88.803,88.781,4.44060179]
["bitfinex","SOLUSD",1770492395368,1.45548694,88.804,88.79,4.44131921]
["bitfinex","SOLUSD",1770492395567,1.45548694,88.804,88.791,4.056108]
["bitfinex","SOLUSD",1770492397577,4.13411201,88.799,88.764,4.056108]
["bitfinex","SOLUSD",1770492398183,4.13411201,88.799,88.771,11.26493056]
["bitfinex","SOLUSD",1770492398355,4.13411201,88.799,88.772,4.056108]
["bitfinex","SOLUSD",1770492399484,4.13411201,88.797,88.772,4.056108]
["bitfinex","SOLUSD",1770492399858,4.13411201,88.797,88.767,4.056108]
["bitfinex","SOLUSD",1770492402475,11.26176854,88.796,88.767,4.056108]
["bitfinex","SOLUSD",1770492402671,4.13411201,88.795,88.767,4.056108]
["bitfinex","SOLUSD",1770492404869,11.26110445,88.802,88.77,4.43349215]
["bitfinex","SOLUSD",1770492405164,1.45548694,88.804,88.781,4.056108]
["bitfinex","SOLUSD",1770492406383,1.45548694,88.804,88.783,4.056108]
["bitfinex","SOLUSD",1770492410481,1.45548694,88.804,88.785,4.056108]
["bitfinex","SOLUSD",1770492412086,1.45548694,88.804,88.791,4.056108]
["bitfinex","SOLUSD",1770492412585,4.13411201,88.803,88.77,4.43349215]
["bitfinex","SOLUSD",1770492412781,4.13411201,88.803,88.771,4.056108]
["bitfinex","SOLUSD",1770492413183,4.13411201,88.802,88.773,4.056108]
["bitfinex","SOLUSD",1770492413486,4.13411201,88.799,88.773,4.056108]
["bitfinex","SOLUSD",1770492414467,4.13411201,88.799,88.721,5.13032502]
["bitfinex","SOLUSD",1770492414468,4.13411201,88.776,88.711,4.056108]
["bitfinex","SOLUSD",1770492414679,4.13411201,88.739,88.711,4.056108]
["bitfinex","SOLUSD",1770492415683,4.13411201,88.735,88.711,4.056108]
["bitfinex","SOLUSD",1770492415871,4.13411201,88.729,88.704,4.056108]
["bitfinex","SOLUSD",1770492416484,4.13411201,88.728,88.704,4.056108]
["bitfinex","SOLUSD",1770492416872,4.13411201,88.724,88.704,4.056108]
["bitfinex","SOLUSD",1770492417782,30.0,88.722,88.704,4.056108]
["bitfinex","SOLUSD",1770492421371,30.0,88.722,88.69,4.53349215]
["bitfinex","SOLUSD",1770492421372,4.13411201,88.721,88.698,4.056108]
["bitfinex","SOLUSD",1770492421573,4.13411201,88.709,88.666,4.056108]
["bitfinex","SOLUSD",1770492421776,4.43349215,88.69,88.67,4.156108]
["bitfinex","SOLUSD",1770492421980,8.56760416,88.69,88.67,4.156108]
["bitfinex","SOLUSD",1770492422166,4.43349215,88.68,88.658,4.056108]
["bitfinex","SOLUSD",1770492422372,4.13411201,88.679,88.651,4.056108]
["bitfinex","SOLUSD",1770492422572,4.13411201,88.676,88.651,4.056108]
["bitfinex","SOLUSD",1770492422778,4.13411201,88.669,88.642,4.056108]
["bitfinex","SOLUSD",1770492423090,30.0,88.677,88.651,4.056108]
["bitfinex","SOLUSD",1770492423473,4.13411201,88.676,88.643,4.056108]
["bitfinex","SOLUSD",1770492423676,30.0,88.665,88.643,4.056108]
["bitfinex","SOLUSD",1770492423877,30.0,88.665,88.652,11.28006136]
["bitfinex","SOLUSD",1770492424095,30.0,88.665,88.645,15.33698388]
["bitfinex","SOLUSD",1770492424582,4.43349215,88.66,88.631,4.49999999]
["bitfinex","SOLUSD",1770492424894,28.18862207,88.689,88.63,0.1]
["bitfinex","SOLUSD",1770492424895,28.54356823,88.657,88.632,4.49999999]
["bitfinex","SOLUSD",1770492425189,4.43349215,88.68,88.651,4.49999999]
["bitfinex","SOLUSD",1770492426472,11.27662693,88.679,88.642,4.49999999]
["bitfinex","SOLUSD",1770492426673,4.43349215,88.67,88.642,4.49999999]
["bitfinex","SOLUSD",1770492427068,11.27662693,88.679,88.633,4.49999999]
["bitfinex","SOLUSD",1770492427069,4.43349215,88.66,88.633,4.49999999]
["bitfinex","SOLUSD",1770492427773,4.43349215,88.7,88.651,4.49999999]
["bitfinex","SOLUSD",1770492427977,4.43349215,88.7,88.661,4.49999999]
["bitfinex","SOLUSD",1770492428182,4.43349215,88.7,88.651,4.49999999]
["bitfinex","SOLUSD",1770492428576,11.27408426,88.699,88.663,4.49999999]
["bitfinex","SOLUSD",1770492429102,4.43349215,88.7,88.663,4.49999999]
["bitfinex","SOLUSD",1770492429279,11.27408426,88.699,88.663,4.49999999]
["bitfinex","SOLUSD",1770492429474,11.27408426,88.699,88.656,4.49999999]
["bitfinex","SOLUSD",1770492429475,4.43349215,88.68,88.656,4.49999999]
["bitfinex","SOLUSD",1770492429694,4.43349215,88.69,88.656,4.49999999]
["bitfinex","SOLUSD",1770492430700,11.27535545,88.689,88.656,4.49999999]
["bitfinex","SOLUSD",1770492430888,4.43349215,88.69,88.65,15.71373649]
["bitfinex","SOLUSD",1770492430889,4.43349215,88.69,88.658,4.49999999]
["bitfinex","SOLUSD",1770492431088,11.274374,88.697,88.658,4.49999999]
["bitfinex","SOLUSD",1770492431805,4.43349215,88.69,88.658,4.49999999]
["bitfinex","SOLUSD",1770492432506,11.274374,88.697,88.658,4.49999999]
["bitfinex","SOLUSD",1770492433303,11.274374,88.697,88.659,11.27917075]
["bitfinex","SOLUSD",1770492433497,11.274374,88.697,88.66,4.49999999]
["bitfinex","SOLUSD",1770492434004,11.27365908,88.703,88.661,4.49999999]
["bitfinex","SOLUSD",1770492434403,4.43349215,88.7,88.661,4.49999999]
["bitfinex","SOLUSD",1770492435114,4.43349215,88.72,88.671,4.49999999]
["bitfinex","SOLUSD",1770492435291,4.43349215,88.73,88.681,4.49999999]
["bitfinex","SOLUSD",1770492435486,11.2702724,88.729,88.683,4.49999999]
["bitfinex","SOLUSD",1770492435893,11.2702724,88.729,88.682,11.27624546]
["bitfinex","SOLUSD",1770492435894,11.2702724,88.729,88.691,4.49999999]
["bitfinex","SOLUSD",1770492437193,11.2702724,88.729,88.692,11.27497406]
["bitfinex","SOLUSD",1770492437401,11.2702724,88.729,88.693,4.49999999]
["bitfinex","SOLUSD",1770492437705,4.43349215,88.72,88.686,4.49999999]
["bitfinex","SOLUSD",1770492438616,4.43349215,88.72,88.661,56.39432878]
["bitfinex","SOLUSD",1770492438617,5.13032502,88.741,88.52,0.1]
["bitfinex","SOLUSD",1770492438618,5.89139782,88.56,88.52,0.1]
["bitfinex","SOLUSD",1770492438796,4.43349215,88.6,88.52,0.1]
["bitfinex","SOLUSD",1770492439002,56.91347505,88.675,88.52,0.1]
["bitfinex","SOLUSD",1770492439003,4.43349215,88.61,88.54,4.43349215]
["bitfinex","SOLUSD",1770492439301,52.21075279,88.668,88.6,4.43349215]
["bitfinex","SOLUSD",1770492439493,11.12458627,88.64,88.57,11.12458627]
["bitfinex","SOLUSD",1770492439690,52.21075279,88.668,88.542,1.12940751]
["bitfinex","SOLUSD",1770492439914,52.21075279,88.668,88.61,11.12458627]
["bitfinex","SOLUSD",1770492440216,52.21075279,88.668,88.567,36.90650316]
["bitfinex","SOLUSD",1770492440217,11.12458627,88.65,88.59,11.12458627]
["bitfinex","SOLUSD",1770492440599,11.12458627,88.65,88.596,4.11003959]
["bitfinex","SOLUSD",1770492441014,11.12458627,88.65,88.597,5.13032502]
["bitfinex","SOLUSD",1770492441213,11.12458627,88.65,88.598,4.11003959]
["bitfinex","SOLUSD",1770492442723,11.12458627,88.65,88.599,11.2868091]
["bitfinex","SOLUSD",1770492443021,11.12458627,88.65,88.6,4.11003959]
["bitfinex","SOLUSD",1770492443925,11.12458627,88.65,88.602,4.11003959]
["bitfinex","SOLUSD",1770492444302,11.27968395,88.655,88.602,4.11003959]
["bitfinex","SOLUSD",1770492445619,11.27993412,88.653,88.604,4.11003959]
["bitfinex","SOLUSD",1770492445815,11.12458627,88.65,88.604,4.11003959]
["bitfinex","SOLUSD",1770492446120,36.0408985,88.649,88.604,4.11003959]
["bitfinex","SOLUSD",1770492447819,36.0408985,88.649,88.606,4.11003959]
["bitfinex","SOLUSD",1770492448122,36.0408985,88.649,88.608,4.11003959]
["bitfinex","SOLUSD",1770492450127,36.0408985,88.649,88.61,4.11003959]
["bitfinex","SOLUSD",1770492450330,36.0408985,88.649,88.611,4.11003959]
["bitfinex","SOLUSD",1770492453627,36.0408985,88.649,88.613,4.11003959]
["bitfinex","SOLUSD",1770492454325,7.12114918,88.665,88.62,11.12458627]
["bitfinex","SOLUSD",1770492455824,7.12114918,88.665,88.621,39.49402511]
["bitfinex","SOLUSD",1770492457503,7.12114918,88.665,88.611,5.13032502]
["bitfinex","SOLUSD",1770492457504,15.62073135,88.64,88.593,5.13032502]
["bitfinex","SOLUSD",1770492457706,7.11854767,88.663,88.599,4.34560206]
["bitfinex","SOLUSD",1770492457906,11.27891632,88.661,88.601,4.34560206]
["bitfinex","SOLUSD",1770492458125,11.12073135,88.65,88.601,4.34560206]
["bitfinex","SOLUSD",1770492458310,7.12043567,88.649,88.601,4.34560206]
["bitfinex","SOLUSD",1770492458824,7.12043567,88.649,88.603,4.34560206]
["bitfinex","SOLUSD",1770492459707,11.54303733,88.649,88.603,4.34560206]
["bitfinex","SOLUSD",1770492459910,7.11929766,88.648,88.603,4.34560206]
["bitfinex","SOLUSD",1770492460124,11.54189932,88.648,88.604,11.28617218]
["bitfinex","SOLUSD",1770492460322,11.54189932,88.648,88.605,4.34560206]
["bitfinex","SOLUSD",1770492461533,4.45089218,88.64,88.607,4.34560206]
["bitfinex","SOLUSD",1770492464019,3.65697088,88.64,88.609,4.34560206]
["bitfinex","SOLUSD",1770492466522,3.65697088,88.64,88.611,4.34560206]
["bitfinex","SOLUSD",1770492467945,11.54189932,88.648,88.611,4.34560206]
["bitfinex","SOLUSD",1770492468142,7.11929766,88.648,88.611,4.34560206]
["bitfinex","SOLUSD",1770492468450,4.42260166,88.647,88.613,4.34560206]
["bitfinex","SOLUSD",1770492469243,4.42260166,88.647,88.614,11.28489854]
["bitfinex","SOLUSD",1770492469439,4.42260166,88.647,88.615,4.34560206]
["bitfinex","SOLUSD",1770492470221,11.12713844,88.64,88.615,4.34560206]
["bitfinex","SOLUSD",1770492470429,11.12713844,88.64,88.618,4.34560206]
["bitfinex","SOLUSD",1770492470728,15.5497401,88.64,88.618,4.34560206]
["bitfinex","SOLUSD",1770492471041,15.5497401,88.64,88.619,34.46]
["bitfinex","SOLUSD",1770492471626,4.42260166,88.639,88.619,34.46]
["bitfinex","SOLUSD",1770492471935,4.42260166,88.639,88.618,4.34560206]
["bitfinex","SOLUSD",1770492472124,4.42260166,88.639,88.62,34.48]
["bitfinex","SOLUSD",1770492475839,4.42260166,88.639,88.621,11.28400717]
["bitfinex","SOLUSD",1770492478449,7.11929766,88.648,88.622,4.34560206]
["bitfinex","SOLUSD",1770492479044,4.42260166,88.647,88.622,4.34560206]
["bitfinex","SOLUSD",1770492479540,4.42260166,88.647,88.623,11.28375252]
["bitfinex","SOLUSD",1770492480530,11.12713844,88.64,88.623,11.28375252]
["bitfinex","SOLUSD",1770492480847,11.12713844,88.64,88.624,34.66]
["bitfinex","SOLUSD",1770492481645,11.12713844,88.64,88.615,28.21166053]
["bitfinex","SOLUSD",1770492481646,4.42260166,88.629,88.588,4.34560206]
["bitfinex","SOLUSD",1770492481942,15.5497401,88.6,88.584,11.28861407]
["bitfinex","SOLUSD",1770492482145,4.42260166,88.6,88.584,11.28861407]
["bitfinex","SOLUSD",1770492483726,15.5497401,88.6,88.579,11.28935752]
["bitfinex","SOLUSD",1770492483945,4.42260166,88.599,88.579,11.28935752]
["bitfinex","SOLUSD",1770492487649,28.2080753,88.628,88.566,28.22723194]
["bitfinex","SOLUSD",1770492487650,4.40363693,88.645,88.58,4.4008864]
["bitfinex","SOLUSD",1770492487945,4.40363693,88.645,88.572,1.12902497]
["bitfinex","SOLUSD",1770492487946,4.40363693,88.645,88.591,4.4008864]
["bitfinex","SOLUSD",1770492488253,4.40363693,88.645,88.601,4.4008864]
["bitfinex","SOLUSD",1770492488747,7.11425783,88.649,88.601,4.4008864]
["bitfinex","SOLUSD",1770492489543,4.45077802,88.62,88.601,4.4008864]
["bitfinex","SOLUSD",1770492489853,4.45077802,88.62,88.602,11.28642694]
["bitfinex","SOLUSD",1770492490046,4.45077802,88.63,88.602,11.28642694]
["bitfinex","SOLUSD",1770492490640,4.40363693,88.629,88.602,11.28642694]
["bitfinex","SOLUSD",1770492491727,4.40363693,88.629,88.603,4.06142523]
["bitfinex","SOLUSD",1770492492950,4.28125616,88.609,88.58,4.06142523]
["bitfinex","SOLUSD",1770492493451,8.73203418,88.6,88.581,11.28910262]
["bitfinex","SOLUSD",1770492493630,4.28125616,88.599,88.581,11.28910262]
["bitfinex","SOLUSD",1770492496149,4.28125616,88.599,88.577,28.22372683]
["bitfinex","SOLUSD",1770492496549,4.28125616,88.599,88.577,32.28515206]
["bitfinex","SOLUSD",1770492497357,4.45077802,88.61,88.578,4.06142523]
["bitfinex","SOLUSD",1770492497539,7.11737859,88.619,88.581,4.06142523]
["bitfinex","SOLUSD",1770492498953,7.11737859,88.619,88.583,4.06142523]
["bitfinex","SOLUSD",1770492499151,4.28125616,88.639,88.591,4.06142523]
["bitfinex","SOLUSD",1770492499355,4.28125616,88.639,88.601,4.06142523]
["bitfinex","SOLUSD",1770492501135,4.28125616,88.639,88.603,4.06142523]
["bitfinex","SOLUSD",1770492501453,4.28125616,88.639,88.611,4.06142523]
["bitfinex","SOLUSD",1770492502650,7.13484283,88.649,88.612,4.23307462]
["bitfinex","SOLUSD",1770492502850,7.13484283,88.649,88.621,4.23307462]
["bitfinex","SOLUSD",1770492503858,7.13484283,88.649,88.623,4.23307462]
["bitfinex","SOLUSD",1770492504148,7.13484283,88.649,88.624,30.0]
["bitfinex","SOLUSD",1770492504359,7.13484283,88.649,88.625,4.23307462]
["bitfinex","SOLUSD",1770492506355,0.52851224,88.672,88.631,4.23307462]
["bitfinex","SOLUSD",1770492507252,0.52851224,88.672,88.63,11.12747692]
["bitfinex","SOLUSD",1770492507253,0.52851224,88.681,88.651,4.23307462]
["bitfinex","SOLUSD",1770492507858,0.52851224,88.679,88.631,4.23307462]
["bitfinex","SOLUSD",1770492508045,0.52851224,88.659,88.631,4.23307462]
["bitfinex","SOLUSD",1770492508456,0.52851224,88.659,88.632,11.28260673]
["bitfinex","SOLUSD",1770492508667,0.52851224,88.649,88.613,4.23307462]
["bitfinex","SOLUSD",1770492509652,0.52851224,88.664,88.633,4.23307462]
["bitfinex","SOLUSD",1770492510065,0.52851224,88.659,88.633,4.23307462]
["bitfinex","SOLUSD",1770492510761,0.52851224,88.659,88.634,11.28235214]
["bitfinex","SOLUSD",1770492511767,0.52851224,88.649,88.627,11.28323611]
["bitfinex","SOLUSD",1770492512161,0.52851224,88.647,88.627,11.28323611]
["bitfinex","SOLUSD",1770492512671,0.52851224,88.647,88.619,4.23307462]
["bitfinex","SOLUSD",1770492514269,11.12747692,88.64,88.619,4.23307462]
["bitfinex","SOLUSD",1770492514465,11.12747692,88.65,88.619,4.23307462]
["bitfinex","SOLUSD",1770492516883,11.65598916,88.65,88.621,4.31482908]
["bitfinex","SOLUSD",1770492517078,0.52851224,88.649,88.621,4.31482908]
["bitfinex","SOLUSD",1770492517953,0.52851224,88.655,88.621,4.31482908]
["bitfinex","SOLUSD",1770492519066,0.52851224,88.655,88.622,39.49357946]
["bitfinex","SOLUSD",1770492519370,0.52851224,88.655,88.623,4.31482908]
["bitfinex","SOLUSD",1770492521876,0.52851224,88.655,88.625,4.31482908]
["bitfinex","SOLUSD",1770492522575,11.12834144,88.64,88.624,11.2836252]
["bitfinex","SOLUSD",1770492522754,11.65685368,88.64,88.624,11.2836252]
["bitfinex","SOLUSD",1770492522949,11.12834144,88.64,88.624,11.2836252]
["bitfinex","SOLUSD",1770492523150,0.52851224,88.646,88.624,11.2836252]
["bitfinex","SOLUSD",1770492525381,0.52851224,88.646,88.619,4.31482908]
["bitfinex","SOLUSD",1770492526256,0.52851224,88.645,88.619,4.31482908]
["bitfinex","SOLUSD",1770492526484,0.52851224,88.645,88.62,11.2841345]
["bitfinex","SOLUSD",1770492526881,0.52851224,88.645,88.621,4.31482908]
["bitfinex","SOLUSD",1770492528387,0.52851224,88.645,88.622,11.28387984]
["bitfinex","SOLUSD",1770492529460,0.52851224,88.645,88.622,15.59870892]
["bitfinex","SOLUSD",1770492530900,1.12878283,88.658,88.623,4.31482908]
["bitfinex","SOLUSD",1770492531069,0.52851224,88.659,88.623,4.31482908]
["bitfinex","SOLUSD",1770492532384,0.52851224,88.659,88.625,4.31482908]
["bitfinex","SOLUSD",1770492532962,7.12259443,88.661,88.631,4.31482908]
["bitfinex","SOLUSD",1770492534792,7.12259443,88.661,88.633,4.31482908]
["bitfinex","SOLUSD",1770492536387,7.12259443,88.661,88.634,11.28235214]
["bitfinex","SOLUSD",1770492536571,7.12259443,88.661,88.635,4.31482908]
["bitfinex","SOLUSD",1770492537587,7.65110667,88.661,88.637,4.31482908]
["bitfinex","SOLUSD",1770492540989,0.52851224,88.659,88.637,4.31482908]
["bitfinex","SOLUSD",1770492541369,0.52851224,88.659,88.631,4.31482908]
["bitfinex","SOLUSD",1770492541790,7.12259443,88.661,88.631,4.31482908]
["bitfinex","SOLUSD",1770492541791,4.98014456,88.65,88.631,4.31482908]
["bitfinex","SOLUSD",1770492542271,0.52851224,88.639,88.619,11.28417853]
["bitfinex","SOLUSD",1770492542470,0.52851224,88.639,88.614,4.31482908]
["bitfinex","SOLUSD",1770492542978,11.28171572,88.639,88.609,11.28553532]
["bitfinex","SOLUSD",1770492543286,11.28171572,88.639,88.61,4.48307462]
["bitfinex","SOLUSD",1770492544391,10.78171572,88.639,88.61,4.48307462]
["bitfinex","SOLUSD",1770492544791,10.78171572,88.639,88.609,11.28553532]
["bitfinex","SOLUSD",1770492544973,0.03351224,88.638,88.609,11.28553532]
["bitfinex","SOLUSD",1770492545289,0.03351224,88.635,88.587,4.48307462]
["bitfinex","SOLUSD",1770492545490,4.45163232,88.6,88.578,15.7725477]
["bitfinex","SOLUSD",1770492545672,0.03351224,88.602,88.579,4.48307462]
["bitfinex","SOLUSD",1770492546692,0.03351224,88.602,88.58,11.28923007]
["bitfinex","SOLUSD",1770492547079,0.03351224,88.602,88.58,15.77230469]
["bitfinex","SOLUSD",1770492548192,3.98514456,88.61,88.58,15.77230469]
["bitfinex","SOLUSD",1770492549089,3.48514456,88.61,88.581,4.49983074]
["bitfinex","SOLUSD",1770492550229,5.13032502,88.636,88.591,4.49983074]
["bitfinex","SOLUSD",1770492550383,1.12878283,88.635,88.591,4.49983074]
["bitfinex","SOLUSD",1770492550774,1.12878283,88.635,88.601,4.49983074]
["bitfinex","SOLUSD",1770492551100,1.12878283,88.635,88.603,4.49983074]
["bitfinex","SOLUSD",1770492551298,4.45163232,88.65,88.611,4.49983074]
["bitfinex","SOLUSD",1770492551590,1.12878283,88.649,88.611,4.49983074]
["bitfinex","SOLUSD",1770492551796,0.62878283,88.649,88.611,4.49983074]
["bitfinex","SOLUSD",1770492552796,11.90922592,88.649,88.611,4.49983074]
["bitfinex","SOLUSD",1770492553297,4.45163232,88.64,88.613,4.49983074]
["bitfinex","SOLUSD",1770492553498,0.62878283,88.639,88.613,4.49983074]
["bitfinex","SOLUSD",1770492554694,0.62878283,88.648,88.613,4.49983074]
["bitfinex","SOLUSD",1770492554894,4.45163232,88.64,88.613,4.49983074]
["bitfinex","SOLUSD",1770492555097,0.62878283,88.648,88.613,4.49983074]
["bitfinex","SOLUSD",1770492556598,4.45163232,88.63,88.607,11.28578188]
["bitfinex","SOLUSD",1770492556799,4.45163232,88.63,88.608,4.49983074]
["bitfinex","SOLUSD",1770492558101,0.62878283,88.646,88.608,4.49983074]
["bitfinex","SOLUSD",1770492558289,4.45163232,88.64,88.608,4.49983074]
["bitfinex","SOLUSD",1770492558495,0.62878283,88.639,88.609,11.28553532]
["bitfinex","SOLUSD",1770492560394,0.62878283,88.639,88.61,4.49983074]
["bitfinex","SOLUSD",1770492560780,0.62878283,88.646,88.61,4.49983074]
["bitfinex","SOLUSD",1770492562203,4.45163232,88.64,88.609,11.28553532]
["bitfinex","SOLUSD",1770492562500,0.62878283,88.639,88.609,11.28553532]
["bitfinex","SOLUSD",1770492563094,0.62878283,88.639,88.609,4.49983074]
["bitfinex","SOLUSD",1770492564405,4.45163232,88.63,88.603,4.49983074]
["bitfinex","SOLUSD",1770492564706,0.62878283,88.629,88.603,4.49983074]
["bitfinex","SOLUSD",1770492565801,0.62878283,88.631,88.605,4.49983074]
["bitfinex","SOLUSD",1770492566185,11.91049855,88.639,88.605,4.49983074]
["bitfinex","SOLUSD",1770492567004,4.45163232,88.63,88.599,15.78656117]
["bitfinex","SOLUSD",1770492567207,4.45163232,88.61,88.583,4.49983074]
["bitfinex","SOLUSD",1770492568203,30.0,88.603,88.583,4.49983074]
["bitfinex","SOLUSD",1770492570200,4.45163232,88.6,88.574,4.49983074]
["bitfinex","SOLUSD",1770492570398,30.0,88.596,88.574,4.49983074]
["bitfinex","SOLUSD",1770492577827,30.0,88.596,88.575,4.49983074]
["bitfinex","SOLUSD",1770492579223,0.62878283,88.595,88.575,4.49983074]
["bitfinex","SOLUSD",1770492579400,30.0,88.585,88.575,4.49983074]
["bitfinex","SOLUSD",1770492580821,30.0,88.585,88.543,56.46919525]
["bitfinex","SOLUSD",1770492580822,0.62878283,88.635,88.577,4.49983074]
["bitfinex","SOLUSD",1770492581026,4.45543687,88.62,88.581,4.49983074]
["bitfinex","SOLUSD",1770492581204,0.62878283,88.619,88.581,4.49983074]
["bitfinex","SOLUSD",1770492582505,0.62878283,88.619,88.583,4.49983074]
["bitfinex","SOLUSD",1770492588425,0.62878283,88.619,88.585,4.49983074]
["bitfinex","SOLUSD",1770492588609,0.62878283,88.619,88.586,4.49983074]
["bitfinex","SOLUSD",1770492588810,0.62878283,88.619,88.591,4.49983074]
["bitfinex","SOLUSD",1770492589018,0.62878283,88.627,88.591,4.49983074]
["bitfinex","SOLUSD",1770492589413,4.45543687,88.62,88.591,4.49983074]
["bitfinex","SOLUSD",1770492589619,0.62878283,88.619,88.591,4.49983074]
["bitfinex","SOLUSD",1770492590536,4.45543687,88.61,88.585,4.49983074]
["bitfinex","SOLUSD",1770492590719,0.62878283,88.609,88.585,4.49983074]
["bitfinex","SOLUSD",1770492592526,0.62878283,88.609,88.587,4.49983074]
["bitfinex","SOLUSD",1770492592730,0.62878283,88.621,88.587,4.49983074]
["bitfinex","SOLUSD",1770492595135,15.73957137,88.62,88.589,4.49983074]
["bitfinex","SOLUSD",1770492595333,0.62878283,88.619,88.589,4.49983074]
["bitfinex","SOLUSD",1770492595538,4.45543687,88.61,88.582,4.49983074]
["bitfinex","SOLUSD",1770492595732,0.62878283,88.609,88.582,4.49983074]
["bitfinex","SOLUSD",1770492598333,0.62878283,88.609,88.584,4.49983074]
["bitfinex","SOLUSD",1770492598535,0.62878283,88.619,88.584,4.49983074]
["bitfinex","SOLUSD",1770492599437,11.28438917,88.618,88.584,4.49983074]
["bitfinex","SOLUSD",1770492599626,0.62878283,88.617,88.584,4.49983074]
["bitfinex","SOLUSD",1770492600241,0.62878283,88.617,88.586,4.49983074]
["bitfinex","SOLUSD",1770492601314,11.91304467,88.619,88.586,4.49983074]
["bitfinex","SOLUSD",1770492601522,11.28553532,88.609,88.572,4.49983074]
["bitfinex","SOLUSD",1770492601722,0.62878283,88.608,88.572,4.49983074]
["bitfinex","SOLUSD",1770492601938,30.0,88.594,88.572,4.49983074]
["bitfinex","SOLUSD",1770492604044,30.0,88.594,88.574,4.49983074]
["bitfinex","SOLUSD",1770492604532,4.45543687,88.58,88.541,11.29411727]
["bitfinex","SOLUSD",1770492604733,4.45543687,88.55,88.534,4.49983074]
["bitfinex","SOLUSD",1770492605732,30.0,88.549,88.528,4.49983074]
["bitfinex","SOLUSD",1770492605953,4.45543687,88.54,88.52,0.1]
["bitfinex","SOLUSD",1770492606231,4.45543687,88.54,88.484,56.50705316]
["bitfinex","SOLUSD",1770492606232,4.45543687,88.53,88.506,4.49983074]
["bitfinex","SOLUSD",1770492606826,30.0,88.527,88.506,4.49983074]
["bitfinex","SOLUSD",1770492607236,4.45543687,88.52,88.5,4.49983074]
["bitfinex","SOLUSD",1770492607628,4.45543687,88.52,88.494,4.49983074]
["bitfinex","SOLUSD",1770492607831,4.45543687,88.54,88.501,4.49983074]
["bitfinex","SOLUSD",1770492608148,4.45543687,88.53,88.507,4.49983074]
["bitfinex","SOLUSD",1770492608332,4.45543687,88.52,88.501,4.49983074]
["bitfinex","SOLUSD",1770492608747,4.45543687,88.52,88.495,4.49983074]
["bitfinex","SOLUSD",1770492609645,4.45543687,88.52,88.496,4.49983074]
["bitfinex","SOLUSD",1770492610738,5.13032502,88.547,88.497,4.49983074]
["bitfinex","SOLUSD",1770492610937,4.45543687,88.53,88.497,4.49983074]
["bitfinex","SOLUSD",1770492611439,4.45543687,88.53,88.499,4.49983074]
["bitfinex","SOLUSD",1770492611846,28.23153342,88.554,88.499,4.49983074]
["bitfinex","SOLUSD",1770492611847,28.22786153,88.565,88.499,4.49983074]
["bitfinex","SOLUSD",1770492612143,4.45543687,88.55,88.501,4.49983074]
["bitfinex","SOLUSD",1770492612734,5.0842197,88.55,88.501,4.49983074]
["bitfinex","SOLUSD",1770492612937,11.2931823,88.549,88.502,11.29917967]
["bitfinex","SOLUSD",1770492613145,0.62878283,88.548,88.503,4.49983074]
["bitfinex","SOLUSD",1770492613327,4.45543687,88.54,88.503,4.49983074]
["bitfinex","SOLUSD",1770492615167,0.62878283,88.539,88.505,4.49983074]
["bitfinex","SOLUSD",1770492615653,0.62878283,88.548,88.505,4.49983074]
["bitfinex","SOLUSD",1770492616176,4.45543687,88.54,88.505,4.49983074]
["bitfinex","SOLUSD",1770492617261,4.45543687,88.54,88.507,4.49983074]
["bitfinex","SOLUSD",1770492617566,0.62878283,88.539,88.507,4.49983074]
["bitfinex","SOLUSD",1770492617788,4.45543687,88.54,88.507,4.49983074]
["bitfinex","SOLUSD",1770492618345,4.45543687,88.54,88.509,4.49983074]
["bitfinex","SOLUSD",1770492620456,11.29436108,88.54,88.509,4.49983074]
["bitfinex","SOLUSD",1770492620658,4.45543687,88.53,88.509,4.49983074]
["bitfinex","SOLUSD",1770492620858,0.62878283,88.529,88.509,4.49983074]
["bitfinex","SOLUSD",1770492621238,0.62878283,88.529,88.5,4.49983074]
["bitfinex","SOLUSD",1770492621239,4.45543687,88.52,88.5,4.49983074]
["bitfinex","SOLUSD",1770492621642,4.45543687,88.51,88.494,4.49983074]
["bitfinex","SOLUSD",1770492624178,4.45543687,88.51,88.49,0.1]
["bitfinex","SOLUSD",1770492625374,0.62878283,88.526,88.449,4.49983074]
["bitfinex","SOLUSD",1770492625375,8.91087374,88.5,88.449,4.49983074]
["bitfinex","SOLUSD",1770492625668,4.45543687,88.47,88.449,4.49983074]
["bitfinex","SOLUSD",1770492626454,5.13032502,88.495,88.449,4.49983074]
["bitfinex","SOLUSD",1770492626455,4.45543687,88.48,88.449,4.49983074]
["bitfinex","SOLUSD",1770492626876,4.45543687,88.49,88.451,4.49983074]
["bitfinex","SOLUSD",1770492627061,4.45543687,88.49,88.45,15.76125936]
["bitfinex","SOLUSD",1770492627062,30.0,88.498,88.471,4.49983074]
["bitfinex","SOLUSD",1770492627273,30.0,88.498,88.45,15.76125936]
["bitfinex","SOLUSD",1770492627274,4.30817069,88.519,88.491,4.28248945]
["bitfinex","SOLUSD",1770492627681,0.62878283,88.518,88.491,4.28248945]
["bitfinex","SOLUSD",1770492627977,4.30817069,88.517,88.491,4.28248945]
["bitfinex","SOLUSD",1770492628582,4.30817069,88.517,88.492,11.30045653]
["bitfinex","SOLUSD",1770492628763,4.30817069,88.523,88.493,4.28248945]
["bitfinex","SOLUSD",1770492629366,0.62878283,88.525,88.493,4.28248945]
["bitfinex","SOLUSD",1770492629566,4.30817069,88.545,88.511,4.28248945]
["bitfinex","SOLUSD",1770492629882,4.30817069,88.539,88.511,4.28248945]
["bitfinex","SOLUSD",1770492630058,4.30817069,88.537,88.511,4.28248945]
["bitfinex","SOLUSD",1770492630257,4.93695352,88.536,88.511,4.28248945]
["bitfinex","SOLUSD",1770492630665,4.45543687,88.53,88.511,4.28248945]
["bitfinex","SOLUSD",1770492630872,0.62878283,88.529,88.511,4.28248945]
["bitfinex","SOLUSD",1770492631981,11.29535083,88.532,88.511,4.28248945]
["bitfinex","SOLUSD",1770492632161,0.62878283,88.531,88.511,4.28248945]
["bitfinex","SOLUSD",1770492632562,28.2295925,88.56,88.513,4.28248945]
["bitfinex","SOLUSD",1770492632762,4.30817069,88.549,88.513,4.28248945]
["bitfinex","SOLUSD",1770492633679,4.45543687,88.55,88.492,11.30038654]
["bitfinex","SOLUSD",1770492633680,4.30817069,88.529,88.492,11.30038654]
["bitfinex","SOLUSD",1770492633883,15.60396348,88.529,88.496,11.29988512]
["bitfinex","SOLUSD",1770492634086,4.30817069,88.528,88.497,4.28248945]
["bitfinex","SOLUSD",1770492634393,11.29579279,88.529,88.49,4.28248945]
["bitfinex","SOLUSD",1770492634394,4.30817069,88.519,88.49,4.28248945]
["bitfinex","SOLUSD",1770492635473,11.29579279,88.529,88.478,11.30213964]
["bitfinex","SOLUSD",1770492635474,4.45543687,88.5,88.478,11.30213964]
["bitfinex","SOLUSD",1770492635678,4.26645267,88.499,88.478,11.30213964]
["bitfinex","SOLUSD",1770492636078,5.36086188,88.556,88.441,56.53428701]
["bitfinex","SOLUSD",1770492636079,4.45543687,88.49,88.468,11.30340571]
["bitfinex","SOLUSD",1770492636275,8.72188954,88.49,88.467,4.40818615]
["bitfinex","SOLUSD",1770492637277,4.26645267,88.489,88.46,4.40818615]
["bitfinex","SOLUSD",1770492638469,4.26645267,88.496,88.462,4.40818615]
["bitfinex","SOLUSD",1770492639083,4.26645267,88.489,88.462,4.40818615]
["bitfinex","SOLUSD",1770492639288,4.26645267,88.479,88.455,15.71326534]
["bitfinex","SOLUSD",1770492639493,4.26645267,88.479,88.456,4.40818615]
["bitfinex","SOLUSD",1770492640896,4.26645267,88.479,88.459,11.30456012]
["bitfinex","SOLUSD",1770492642981,4.26645267,88.486,88.459,4.40818615]
["bitfinex","SOLUSD",1770492645501,4.26645267,88.486,88.459,15.71280573]
["bitfinex","SOLUSD",1770492646084,11.169685,88.48,88.459,15.71280573]
["bitfinex","SOLUSD",1770492648881,11.169685,88.48,88.386,33.9]
["bitfinex","SOLUSD",1770492648882,4.26645267,88.469,88.429,4.40818615]
["bitfinex","SOLUSD",1770492649095,11.169685,88.45,88.429,4.40818615]
["bitfinex","SOLUSD",1770492649608,11.169685,88.45,88.43,4.40818615]
["bitfinex","SOLUSD",1770492650291,15.43613767,88.45,88.43,4.40818615]
["bitfinex","SOLUSD",1770492650502,4.26645267,88.449,88.429,11.30840864]
["bitfinex","SOLUSD",1770492651196,4.26645267,88.449,88.382,5.13032502]
["bitfinex","SOLUSD",1770492651197,4.26645267,88.436,88.383,4.40818615]
["bitfinex","SOLUSD",1770492651393,4.26645267,88.409,88.383,4.40818615]
["bitfinex","SOLUSD",1770492651784,11.169685,88.4,88.383,4.40818615]
["bitfinex","SOLUSD",1770492652809,4.26645267,88.409,88.384,11.31426502]
["bitfinex","SOLUSD",1770492653184,11.169685,88.4,88.384,11.31426502]
["bitfinex","SOLUSD",1770492653386,11.169685,88.4,88.383,4.40818615]
["bitfinex","SOLUSD",1770492654810,11.169685,88.4,88.383,15.72253242]
["bitfinex","SOLUSD",1770492655218,4.26645267,88.409,88.383,11.31434627]
["bitfinex","SOLUSD",1770492655511,67.83953688,88.444,88.332,56.60418259]
["bitfinex","SOLUSD",1770492655689,11.169685,88.41,88.36,11.169685]
["bitfinex","SOLUSD",1770492655891,39.57306318,88.444,88.343,5.13032502]
["bitfinex","SOLUSD",1770492656106,4.26645267,88.429,88.39,11.169685]
["bitfinex","SOLUSD",1770492657511,4.26645267,88.429,88.391,4.40818615]
["bitfinex","SOLUSD",1770492658005,4.26645267,88.429,88.392,4.40818615]
["bitfinex","SOLUSD",1770492658205,11.169685,88.42,88.392,4.40818615]
["bitfinex","SOLUSD",1770492659510,4.26645267,88.422,88.392,4.40818615]
["bitfinex","SOLUSD",1770492660319,28.2664737,88.444,88.394,4.40818615]
["bitfinex","SOLUSD",1770492660320,4.26645267,88.419,88.394,4.40818615]
["bitfinex","SOLUSD",1770492660702,4.26645267,88.409,88.38,11.31466028]
["bitfinex","SOLUSD",1770492660906,15.43613767,88.4,88.379,4.40818615]
["bitfinex","SOLUSD",1770492661415,4.26645267,88.389,88.365,11.31666255]
["bitfinex","SOLUSD",1770492661629,4.26645267,88.389,88.366,4.40818615]
["bitfinex","SOLUSD",1770492662628,4.26645267,88.389,88.367,11.31644165]
["bitfinex","SOLUSD",1770492662810,4.26645267,88.389,88.367,15.7246278]
["bitfinex","SOLUSD",1770492663420,4.26645267,88.389,88.358,4.40818615]
["bitfinex","SOLUSD",1770492663623,5.13032502,88.411,88.351,4.40818615]
["bitfinex","SOLUSD",1770492663624,11.169685,88.37,88.351,4.40818615]
["bitfinex","SOLUSD",1770492663924,11.169685,88.37,88.35,0.1]
["bitfinex","SOLUSD",1770492663925,4.26645267,88.369,88.35,0.1]
["bitfinex","SOLUSD",1770492666619,4.28203923,88.359,88.33,15.6607619]
["bitfinex","SOLUSD",1770492667321,4.28203923,88.349,88.33,0.1]
["bitfinex","SOLUSD",1770492668537,4.28203923,88.339,88.298,4.23969409]
["bitfinex","SOLUSD",1770492668828,4.28203923,88.329,88.305,15.56402128]
["bitfinex","SOLUSD",1770492669019,4.28203923,88.319,88.294,4.23969409]
["bitfinex","SOLUSD",1770492669406,15.45172423,88.31,88.287,11.32668213]
["bitfinex","SOLUSD",1770492669607,4.28203923,88.309,88.284,4.23969409]
["bitfinex","SOLUSD",1770492669842,15.45172423,88.3,88.281,28.52]
["bitfinex","SOLUSD",1770492670143,11.169685,88.29,88.281,28.52]
["bitfinex","SOLUSD",1770492670309,4.28203923,88.289,88.27,0.2702797]
["bitfinex","SOLUSD",1770492670637,15.45172423,88.28,88.27,0.2702797]
["bitfinex","SOLUSD",1770492670839,15.45172423,88.28,88.24,11.169685]
["bitfinex","SOLUSD",1770492670840,4.28203923,88.279,88.247,4.23969409]
["bitfinex","SOLUSD",1770492671131,4.28203923,88.279,88.251,4.23969409]
["bitfinex","SOLUSD",1770492671322,4.28203923,88.279,88.221,1.45548694]
["bitfinex","SOLUSD",1770492671323,4.37981217,88.269,88.243,4.14150736]
["bitfinex","SOLUSD",1770492671528,4.37981217,88.249,88.221,12.79054605]
["bitfinex","SOLUSD",1770492671834,4.37981217,88.249,88.225,11.33459363]
["bitfinex","SOLUSD",1770492672017,4.37981217,88.249,88.221,1.45548694]
["bitfinex","SOLUSD",1770492672222,4.37981217,88.229,88.204,4.14150736]
["bitfinex","SOLUSD",1770492672419,4.37981217,88.229,88.203,4.14150736]
["bitfinex","SOLUSD",1770492672613,15.71397777,88.229,88.203,4.14150736]
["bitfinex","SOLUSD",1770492672918,4.37981217,88.229,88.203,4.14150736]
["bitfinex","SOLUSD",1770492673312,4.37981217,88.209,88.188,28.54]
["bitfinex","SOLUSD",1770492674015,11.169685,88.23,88.202,4.14150736]
["bitfinex","SOLUSD",1770492674216,4.37981217,88.239,88.211,4.14150736]
["bitfinex","SOLUSD",1770492674417,4.37981217,88.239,88.211,15.47788894]
["bitfinex","SOLUSD",1770492674630,4.37981217,88.239,88.188,56.888387]
["bitfinex","SOLUSD",1770492674631,4.37981217,88.239,88.207,11.33685962]
["bitfinex","SOLUSD",1770492675135,4.37981217,88.239,88.188,56.888387]
["bitfinex","SOLUSD",1770492675136,4.37981217,88.247,88.213,4.14150736]
["bitfinex","SOLUSD",1770492675341,11.33130189,88.252,88.171,56.88977459]
["bitfinex","SOLUSD",1770492675342,4.33601404,88.244,88.172,4.14150736]
["bitfinex","SOLUSD",1770492675536,39.66050606,88.249,88.171,0.18178726]
["bitfinex","SOLUSD",1770492675537,11.169685,88.21,88.176,4.14150736]
["bitfinex","SOLUSD",1770492676036,4.33601404,88.219,88.176,4.14150736]
["bitfinex","SOLUSD",1770492676248,30.0,88.224,88.191,4.14150736]
["bitfinex","SOLUSD",1770492676446,11.169685,88.23,88.192,11.33889695]
["bitfinex","SOLUSD",1770492676742,4.33601404,88.229,88.193,4.14150736]
["bitfinex","SOLUSD",1770492677331,4.33601404,88.229,88.192,11.33889695]
["bitfinex","SOLUSD",1770492677332,4.33601404,88.247,88.194,4.14150736]
["bitfinex","SOLUSD",1770492677539,4.33601404,88.256,88.221,4.14150736]
["bitfinex","SOLUSD",1770492678243,4.33601404,88.269,88.221,4.14150736]
["bitfinex","SOLUSD",1770492678445,4.33601404,88.269,88.231,4.14150736]
["bitfinex","SOLUSD",1770492678622,4.33601404,88.269,88.233,4.14150736]
["bitfinex","SOLUSD",1770492679444,4.33601404,88.239,88.21,11.33647524]
["bitfinex","SOLUSD",1770492679738,4.33601404,88.239,88.205,4.14150736]
["bitfinex","SOLUSD",1770492679924,4.33601404,88.239,88.204,11.33727615]
["bitfinex","SOLUSD",1770492679925,11.169685,88.26,88.231,4.14150736]
["bitfinex","SOLUSD",1770492680327,4.33601404,88.269,88.231,4.14150736]
["bitfinex","SOLUSD",1770492680841,11.169685,88.26,88.227,11.33429045]
["bitfinex","SOLUSD",1770492681038,4.33601404,88.259,88.222,4.14150736]
["bitfinex","SOLUSD",1770492681537,4.33601404,88.259,88.225,11.33463847]
["bitfinex","SOLUSD",1770492682748,4.33601404,88.257,88.222,4.14150736]
["bitfinex","SOLUSD",1770492683040,4.33601404,88.257,88.223,4.14150736]
["bitfinex","SOLUSD",1770492685255,5.13032502,88.281,88.193,28.34679443]
["bitfinex","SOLUSD",1770492685256,11.169685,88.24,88.193,28.34679443]
["bitfinex","SOLUSD",1770492685549,16.46099942,88.256,88.129,5.91941849]
["bitfinex","SOLUSD",1770492685550,4.29265389,88.229,88.198,11.33802682]
["bitfinex","SOLUSD",1770492686036,11.169685,88.22,88.198,11.33802682]
["bitfinex","SOLUSD",1770492686236,4.29265389,88.229,88.203,11.33744406]
["bitfinex","SOLUSD",1770492686546,4.29265389,88.229,88.199,4.14150736]
["bitfinex","SOLUSD",1770492686846,4.29265389,88.229,84.946,255.8315518]
["bitfinex","SOLUSD",1770492686847,28.51266327,88.233,88.214,4.14150736]
["bitfinex","SOLUSD",1770492687029,4.29265389,88.25,88.221,15.47667699]
["bitfinex","SOLUSD",1770492690145,15.46233889,88.25,88.221,15.47667699]
["bitfinex","SOLUSD",1770492690626,11.169685,88.25,88.221,15.47667699]
["bitfinex","SOLUSD",1770492690831,4.29265389,88.249,88.221,15.47667699]
["bitfinex","SOLUSD",1770492691533,4.29265389,88.249,88.221,4.14150736]
["bitfinex","SOLUSD",1770492691732,4.29265389,88.248,88.221,4.14150736]
["bitfinex","SOLUSD",1770492692131,4.29265389,88.248,88.222,11.33504114]
["bitfinex","SOLUSD",1770492693546,4.29265389,88.248,88.223,4.14150736]
["bitfinex","SOLUSD",1770492694437,4.29265389,88.229,88.193,4.14150736]
["bitfinex","SOLUSD",1770492694756,11.169685,88.22,88.193,4.14150736]
["bitfinex","SOLUSD",1770492694955,11.169685,88.22,88.194,4.14150736]
["bitfinex","SOLUSD",1770492696953,11.169685,88.22,88.195,11.33851125]
["bitfinex","SOLUSD",1770492697257,11.169685,88.22,88.196,4.06433871]
["bitfinex","SOLUSD",1770492697952,11.169685,88.23,88.196,4.06433871]
["bitfinex","SOLUSD",1770492698160,4.29265389,88.239,88.201,4.06433871]
["bitfinex","SOLUSD",1770492698464,11.169685,88.24,88.201,4.06433871]
["bitfinex","SOLUSD",1770492699151,11.169685,88.24,88.203,4.06433871]
["bitfinex","SOLUSD",1770492700060,15.46233889,88.22,88.196,4.06433871]
["bitfinex","SOLUSD",1770492700443,15.46233889,88.22,88.198,11.33808802]
["bitfinex","SOLUSD",1770492700844,4.29265389,88.22,88.198,11.33808802]
["bitfinex","SOLUSD",1770492701038,15.46233889,88.22,88.198,11.33808802]
["bitfinex","SOLUSD",1770492701240,4.29265389,88.219,88.196,4.06433871]
["bitfinex","SOLUSD",1770492701452,4.29265389,88.219,88.197,11.33825413]
["bitfinex","SOLUSD",1770492701639,4.29265389,88.229,88.198,4.06433871]
["bitfinex","SOLUSD",1770492701946,4.29265389,88.239,88.201,4.06433871]
["bitfinex","SOLUSD",1770492702848,11.169685,88.23,88.201,4.06433871]
["bitfinex","SOLUSD",1770492703051,4.29265389,88.237,88.203,4.06433871]
["bitfinex","SOLUSD",1770492703555,4.29265389,88.229,88.203,4.06433871]
["bitfinex","SOLUSD",1770492703759,11.23338947,88.22,88.195,4.06433871]
["bitfinex","SOLUSD",1770492704970,11.23338947,88.22,88.179,28.35135433]
["bitfinex","SOLUSD",1770492704971,11.23338947,88.22,88.186,4.06433871]
["bitfinex","SOLUSD",1770492705153,11.33427029,88.228,88.186,4.06433871]
["bitfinex","SOLUSD",1770492705154,11.23338947,88.21,88.186,4.06433871]
["bitfinex","SOLUSD",1770492705461,4.29265389,88.219,88.19,4.06433871]
["bitfinex","SOLUSD",1770492706461,4.29265389,88.227,88.195,4.06433871]
["bitfinex","SOLUSD",1770492706758,4.29265389,88.227,88.196,11.33838269]
["bitfinex","SOLUSD",1770492706955,4.29265389,88.227,88.197,4.06433871]
["bitfinex","SOLUSD",1770492707261,4.29265389,88.227,88.199,4.06433871]
["bitfinex","SOLUSD",1770492708568,11.23338947,88.22,88.199,4.06433871]
["bitfinex","SOLUSD",1770492708772,11.23338947,88.22,88.193,11.3387332]
["bitfinex","SOLUSD",1770492708773,4.29265389,88.219,88.193,11.3387332]
["bitfinex","SOLUSD",1770492708948,4.29265389,88.219,88.193,15.40307191]
["bitfinex","SOLUSD",1770492709251,4.29265389,88.219,88.194,4.06433871]
["bitfinex","SOLUSD",1770492711464,11.23338947,88.21,88.194,4.06433871]
["bitfinex","SOLUSD",1770492713174,11.33459877,88.226,88.194,4.06433871]
["bitfinex","SOLUSD",1770492713469,11.23338947,88.22,88.194,4.06433871]
["bitfinex","SOLUSD",1770492714360,11.23338947,88.22,88.195,4.06433871]
["bitfinex","SOLUSD",1770492717474,4.29265389,88.229,88.197,4.06433871]
["bitfinex","SOLUSD",1770492718576,11.23338947,88.22,88.197,4.06433871]
["bitfinex","SOLUSD",1770492718965,15.52604336,88.21,88.186,4.06433871]
["bitfinex","SOLUSD",1770492719165,4.29265389,88.21,88.186,4.06433871]
["bitfinex","SOLUSD",1770492719364,15.62843845,88.217,88.188,4.06433871]
["bitfinex","SOLUSD",1770492719964,4.29265389,88.216,88.188,4.06433871]
["bitfinex","SOLUSD",1770492720150,4.29265389,88.224,88.19,11.23338947]
["bitfinex","SOLUSD",1770492720350,7.12171453,88.239,88.201,4.06433871]
["bitfinex","SOLUSD",1770492720566,11.23338947,88.23,88.201,4.06433871]
["bitfinex","SOLUSD",1770492720755,11.23338947,88.22,88.201,4.06433871]
["bitfinex","SOLUSD",1770492721776,15.62808049,88.219,88.194,4.06433871]
["bitfinex","SOLUSD",1770492722066,11.23338947,88.21,88.194,4.06433871]
["bitfinex","SOLUSD",1770492722471,11.23338947,88.2,88.161,4.06433871]
["bitfinex","SOLUSD",1770492722646,39.67399312,88.219,88.138,56.72912761]
["bitfinex","SOLUSD",1770492722647,11.23338947,88.19,88.153,4.06433871]
["bitfinex","SOLUSD",1770492722851,11.23338947,88.18,88.155,4.06433871]
["bitfinex","SOLUSD",1770492723358,11.23338947,88.19,88.157,4.06433871]
["bitfinex","SOLUSD",1770492723569,4.11268451,88.191,88.157,4.06433871]
["bitfinex","SOLUSD",1770492723877,4.11268451,88.169,88.14,4.06433871]
["bitfinex","SOLUSD",1770492724262,4.11268451,88.169,88.142,11.34526393]
["bitfinex","SOLUSD",1770492724754,11.23338947,88.16,88.142,11.34526393]
["bitfinex","SOLUSD",1770492724955,11.23338947,88.17,88.152,4.06433871]
["bitfinex","SOLUSD",1770492725182,7.14672009,88.184,88.156,15.40786609]
["bitfinex","SOLUSD",1770492725366,4.11268451,88.203,88.171,4.06433871]
["bitfinex","SOLUSD",1770492725556,4.06773043,88.202,88.173,4.21242666]
["bitfinex","SOLUSD",1770492725880,11.23338947,88.19,88.173,4.21242666]
["bitfinex","SOLUSD",1770492726078,11.23338947,88.19,88.165,11.34233857]
["bitfinex","SOLUSD",1770492726255,4.06773043,88.199,88.166,4.21242666]
["bitfinex","SOLUSD",1770492726886,4.06773043,88.189,88.151,4.21242666]
["bitfinex","SOLUSD",1770492727172,11.23338947,88.17,88.145,4.21242666]
["bitfinex","SOLUSD",1770492727476,11.33964119,88.187,88.151,4.21242666]
["bitfinex","SOLUSD",1770492727655,11.33964119,88.187,88.15,11.23338947]
["bitfinex","SOLUSD",1770492727656,4.06773043,88.169,88.14,11.34550819]
["bitfinex","SOLUSD",1770492730277,4.06773043,88.169,88.04,7.3842843]
["bitfinex","SOLUSD",1770492730278,11.23338947,88.15,88.131,11.34674518]
["bitfinex","SOLUSD",1770492730454,4.02705312,88.167,88.132,4.21242666]
["bitfinex","SOLUSD",1770492731580,11.17527332,88.179,88.141,4.33227398]
["bitfinex","SOLUSD",1770492732261,11.34069722,88.178,88.143,4.33227398]
["bitfinex","SOLUSD",1770492732577,11.23338947,88.17,88.143,4.33227398]
["bitfinex","SOLUSD",1770492732771,11.34069722,88.178,88.129,4.33227398]
["bitfinex","SOLUSD",1770492732772,11.23338947,88.15,88.129,4.33227398]
["bitfinex","SOLUSD",1770492732979,4.02705312,88.139,88.106,4.33227398]
["bitfinex","SOLUSD",1770492733158,15.26044259,88.13,88.1,0.1]
["bitfinex","SOLUSD",1770492733362,4.02705312,88.129,88.1,0.1]
["bitfinex","SOLUSD",1770492733662,4.02705312,88.139,88.103,4.33227398]
["bitfinex","SOLUSD",1770492733872,4.02705312,88.152,88.121,4.33227398]
["bitfinex","SOLUSD",1770492734082,4.02705312,88.16,88.13,11.23338947]
["bitfinex","SOLUSD",1770492734382,4.02705312,88.16,88.129,11.34700268]
["bitfinex","SOLUSD",1770492734581,15.26044259,88.16,88.129,11.34700268]
["bitfinex","SOLUSD",1770492734879,4.02705312,88.158,88.128,4.33227398]
["bitfinex","SOLUSD",1770492735060,11.23338947,88.14,88.111,4.33227398]
["bitfinex","SOLUSD",1770492735258,11.23338947,88.14,88.1,0.1]
["bitfinex","SOLUSD",1770492735259,11.23338947,88.13,88.104,11.35019076]
["bitfinex","SOLUSD",1770492735462,11.23338947,88.13,88.1,0.1]
["bitfinex","SOLUSD",1770492735463,4.02705312,88.139,88.113,11.34905463]
["bitfinex","SOLUSD",1770492736571,4.02705312,88.139,88.109,4.33227398]
["bitfinex","SOLUSD",1770492736868,15.37287153,88.139,88.109,4.33227398]
["bitfinex","SOLUSD",1770492737472,4.02705312,88.148,88.111,4.33227398]
["bitfinex","SOLUSD",1770492738367,11.23338947,88.14,88.111,4.33227398]
["bitfinex","SOLUSD",1770492738686,11.23338947,88.14,88.113,4.33227398]
["bitfinex","SOLUSD",1770492738984,4.02705312,88.148,88.113,4.33227398]
["bitfinex","SOLUSD",1770492739184,11.23338947,88.14,88.113,4.33227398]
["bitfinex","SOLUSD",1770492739389,11.23338947,88.15,88.113,4.33227398]
["bitfinex","SOLUSD",1770492739682,7.15412173,88.153,88.121,4.33227398]
["bitfinex","SOLUSD",1770492740263,7.15412173,88.153,88.131,4.33227398]
["bitfinex","SOLUSD",1770492741990,11.23338947,88.15,88.123,15.67994916]
["bitfinex","SOLUSD",1770492742288,7.15412173,88.153,88.132,11.34661643]
["bitfinex","SOLUSD",1770492742488,11.23338947,88.17,88.133,4.33227398]
["bitfinex","SOLUSD",1770492742692,7.15045922,88.187,88.15,11.23338947]
["bitfinex","SOLUSD",1770492742869,7.15045922,88.187,88.151,4.33227398]
["bitfinex","SOLUSD",1770492743372,7.15045922,88.187,88.153,4.33227398]
["bitfinex","SOLUSD",1770492744387,7.15045922,88.187,88.155,4.33227398]
["bitfinex","SOLUSD",1770492745690,28.34140308,88.211,88.154,11.34378474]
["bitfinex","SOLUSD",1770492745691,7.15031137,88.242,88.181,4.33227398]
["bitfinex","SOLUSD",1770492745900,15.67190157,88.23,88.191,4.33227398]
["bitfinex","SOLUSD",1770492746071,4.4385121,88.229,88.191,4.33227398]
["bitfinex","SOLUSD",1770492746475,4.4385121,88.229,88.193,4.33227398]
["bitfinex","SOLUSD",1770492747472,4.4385121,88.239,88.21,15.56566345]
["bitfinex","SOLUSD",1770492747679,4.4385121,88.239,88.211,4.33227398]
["bitfinex","SOLUSD",1770492747913,4.4385121,88.239,88.197,4.33227398]
["bitfinex","SOLUSD",1770492748089,4.4385121,88.229,88.197,4.33227398]
["bitfinex","SOLUSD",1770492748286,4.4385121,88.239,88.21,11.23338947]
["bitfinex","SOLUSD",1770492748588,4.4385121,88.239,88.211,15.66872861]
["bitfinex","SOLUSD",1770492748772,4.4385121,88.239,88.212,4.33227398]
["bitfinex","SOLUSD",1770492749781,4.4385121,88.239,88.213,11.33619761]
["bitfinex","SOLUSD",1770492750571,4.4385121,88.239,88.204,28.34335464]
["bitfinex","SOLUSD",1770492750572,4.4385121,88.239,88.201,4.33227398]
["bitfinex","SOLUSD",1770492750779,15.67190157,88.23,88.201,4.33227398]
["bitfinex","SOLUSD",1770492751074,4.4385121,88.229,88.201,4.33227398]
["bitfinex","SOLUSD",1770492751285,4.4385121,88.229,88.195,11.33850668]
["bitfinex","SOLUSD",1770492751795,11.23338947,88.24,88.201,4.33227398]
["bitfinex","SOLUSD",1770492751996,4.4385121,88.239,88.201,4.33227398]
["bitfinex","SOLUSD",1770492752783,4.4385121,88.229,88.193,4.33227398]
["bitfinex","SOLUSD",1770492752991,4.4385121,88.229,88.197,11.33825413]
["bitfinex","SOLUSD",1770492753996,4.4385121,88.229,88.197,4.33227398]
["bitfinex","SOLUSD",1770492754204,4.4385121,88.239,88.201,4.33227398]
["bitfinex","SOLUSD",1770492754499,4.4385121,88.239,88.21,11.23338947]
["bitfinex","SOLUSD",1770492754697,4.4385121,88.239,88.201,4.33227398]
["bitfinex","SOLUSD",1770492756092,4.4385121,88.239,88.202,11.33761139]
["bitfinex","SOLUSD",1770492756403,4.24844536,88.229,88.193,4.24443239]
["bitfinex","SOLUSD",1770492757191,4.24844536,88.219,88.19,11.33903757]
["bitfinex","SOLUSD",1770492757422,4.24844536,88.209,88.179,11.34045992]
["bitfinex","SOLUSD",1770492757706,4.24844536,88.209,88.177,4.24443239]
["bitfinex","SOLUSD",1770492758009,4.24844536,88.209,88.178,11.34061246]
["bitfinex","SOLUSD",1770492758502,4.24844536,88.209,88.178,15.58504485]
["bitfinex","SOLUSD",1770492759692,4.24844536,88.209,88.178,11.34061246]
["bitfinex","SOLUSD",1770492759901,4.24844536,88.209,88.179,4.24443239]
["bitfinex","SOLUSD",1770492760505,4.24844536,88.209,88.18,11.34044]
["bitfinex","SOLUSD",1770492760803,11.23338947,88.21,88.181,4.24443239]
["bitfinex","SOLUSD",1770492761007,7.15457614,88.217,88.181,4.24443239]
["bitfinex","SOLUSD",1770492761302,4.24844536,88.216,88.181,4.24443239]
["bitfinex","SOLUSD",1770492761685,7.15457614,88.217,88.191,4.24443239]
["bitfinex","SOLUSD",1770492763088,7.15457614,88.217,88.193,4.24443239]
["bitfinex","SOLUSD",1770492763592,11.23362556,88.22,88.194,4.24443239]
["bitfinex","SOLUSD",1770492763906,4.24844536,88.219,88.194,4.24443239]
["bitfinex","SOLUSD",1770492764692,4.24844536,88.219,88.192,11.33889695]
["bitfinex","SOLUSD",1770492765111,4.24844536,88.217,88.178,4.24443239]
["bitfinex","SOLUSD",1770492765316,11.23362556,88.2,88.178,4.24443239]
["bitfinex","SOLUSD",1770492765908,4.24844536,88.199,88.171,4.24443239]
["bitfinex","SOLUSD",1770492768905,4.24844536,88.199,88.172,11.34146894]
["bitfinex","SOLUSD",1770492769210,4.24844536,88.207,88.173,4.24443239]
["bitfinex","SOLUSD",1770492770209,4.24844536,88.207,88.175,4.24443239]
["bitfinex","SOLUSD",1770492773092,4.24844536,88.207,88.177,4.24443239]
["bitfinex","SOLUSD",1770492773918,7.15405376,88.216,88.181,4.24443239]
["bitfinex","SOLUSD",1770492774419,11.40249912,88.216,88.181,4.24443239]
["bitfinex","SOLUSD",1770492774617,4.24844536,88.215,88.181,4.24443239]
["bitfinex","SOLUSD",1770492775718,4.24844536,88.215,88.183,4.24443239]
["bitfinex","SOLUSD",1770492776724,4.24844536,88.215,88.184,11.33992561]
["bitfinex","SOLUSD",1770492777017,4.24844536,88.215,88.185,4.24443239]
["bitfinex","SOLUSD",1770492778018,4.24844536,88.209,88.185,4.24443239]
["bitfinex","SOLUSD",1770492778217,4.24844536,88.209,88.184,11.33992561]
["bitfinex","SOLUSD",1770492778727,7.15405376,88.216,88.185,4.24443239]
["bitfinex","SOLUSD",1770492779020,7.15405376,88.216,88.187,4.24443239]
["bitfinex","SOLUSD",1770492779924,7.15405376,88.216,88.191,4.24443239]
["bitfinex","SOLUSD",1770492781009,4.24844536,88.247,88.211,4.24443239]
["bitfinex","SOLUSD",1770492781214,4.24844536,88.247,88.221,4.24443239]
["bitfinex","SOLUSD",1770492781409,4.24844536,88.239,88.204,4.24443239]
["bitfinex","SOLUSD",1770492781608,4.24844536,88.229,88.204,4.24443239]
["bitfinex","SOLUSD",1770492781824,4.24844536,88.236,88.204,4.24443239]
["bitfinex","SOLUSD",1770492782123,4.24844536,88.229,88.199,4.24443239]
["bitfinex","SOLUSD",1770492782331,4.24844536,88.236,88.201,4.24443239]
["bitfinex","SOLUSD",1770492782624,4.24844536,88.236,88.211,4.24443239]
["bitfinex","SOLUSD",1770492783818,7.15613372,88.248,88.221,4.24443239]
["bitfinex","SOLUSD",1770492784229,4.24844536,88.247,88.221,4.24443239]
["bitfinex","SOLUSD",1770492785510,4.24844536,88.247,88.222,11.33504114]
["bitfinex","SOLUSD",1770492785723,4.24844536,88.247,88.223,4.07609201]
["bitfinex","SOLUSD",1770492786032,7.15613372,88.248,88.223,4.07609201]
["bitfinex","SOLUSD",1770492786226,4.09031488,88.246,88.216,4.07609201]
["bitfinex","SOLUSD",1770492786718,4.09031488,88.246,88.207,28.34239103]
["bitfinex","SOLUSD",1770492786719,4.09031488,88.239,88.209,4.07609201]
["bitfinex","SOLUSD",1770492788425,4.09031488,88.239,88.21,4.07609201]
["bitfinex","SOLUSD",1770492788624,4.09031488,88.246,88.211,4.07609201]
["bitfinex","SOLUSD",1770492789128,4.09031488,88.246,88.221,4.07609201]
["bitfinex","SOLUSD",1770492791215,4.09031488,88.246,88.222,11.33504114]
["bitfinex","SOLUSD",1770492791828,4.14530352,88.255,88.223,4.10838303]
["bitfinex","SOLUSD",1770492792223,4.14530352,88.255,88.225,4.10838303]
["bitfinex","SOLUSD",1770492795631,4.14530352,88.255,88.226,11.33452723]
["bitfinex","SOLUSD",1770492795829,4.14530352,88.255,88.227,4.10838303]
["bitfinex","SOLUSD",1770492797232,4.14530352,88.255,88.228,11.33427029]
["bitfinex","SOLUSD",1770492797533,4.14530352,88.255,88.229,4.10838303]
["bitfinex","SOLUSD",1770492799032,11.23362556,88.24,88.222,4.10838303]
["bitfinex","SOLUSD",1770492799238,11.23362556,88.24,88.214,4.10838303]
["bitfinex","SOLUSD",1770492799239,4.14530352,88.239,88.214,4.10838303]
["bitfinex","SOLUSD",1770492799443,11.33298578,88.238,88.214,4.10838303]
["bitfinex","SOLUSD",1770492799739,4.14530352,88.237,88.214,4.10838303]
["bitfinex","SOLUSD",1770492801442,4.14530352,88.235,88.208,4.10838303]
["bitfinex","SOLUSD",1770492802138,4.14530352,88.229,88.208,4.10838303]
["bitfinex","SOLUSD",1770492802529,4.14530352,88.229,88.201,4.10838303]
["bitfinex","SOLUSD",1770492802925,4.14530352,88.219,88.191,4.10838303]
["bitfinex","SOLUSD",1770492803923,4.14530352,88.219,88.193,4.10838303]
["bitfinex","SOLUSD",1770492804840,4.14530352,88.217,88.193,4.10838303]
["bitfinex","SOLUSD",1770492807339,4.14530352,88.217,88.195,4.10838303]
["bitfinex","SOLUSD",1770492807843,11.33581209,88.216,88.195,4.10838303]
["bitfinex","SOLUSD",1770492808136,4.14530352,88.215,88.195,4.10838303]
["bitfinex","SOLUSD",1770492809050,4.14530352,88.215,88.189,4.10838303]
["bitfinex","SOLUSD",1770492809830,4.14530352,88.215,88.19,15.44753712]
["bitfinex","SOLUSD",1770492810050,4.14530352,88.215,88.191,4.10838303]
["bitfinex","SOLUSD",1770492811045,7.14847703,88.235,88.191,4.10838303]
["bitfinex","SOLUSD",1770492811046,4.14530352,88.225,88.191,4.10838303]
["bitfinex","SOLUSD",1770492811248,4.14530352,88.232,88.201,4.10838303]
["bitfinex","SOLUSD",1770492811750,4.14530352,88.232,88.203,4.10838303]
["bitfinex","SOLUSD",1770492812649,8.6395152,88.23,88.203,4.10838303]
["bitfinex","SOLUSD",1770492813541,4.14530352,88.229,88.205,4.10838303]
["bitfinex","SOLUSD",1770492815933,4.14530352,88.229,88.207,4.41070403]
["bitfinex","SOLUSD",1770492817346,4.14530352,88.229,88.208,11.33684019]
["bitfinex","SOLUSD",1770492818050,4.14530352,88.229,88.208,15.74754422]
["bitfinex","SOLUSD",1770492818236,4.14530352,88.229,88.201,4.41070403]
["bitfinex","SOLUSD",1770492820861,4.14530352,88.229,88.203,4.41070403]
["bitfinex","SOLUSD",1770492821644,7.14847703,88.235,88.203,4.41070403]
["bitfinex","SOLUSD",1770492821844,4.23526615,88.234,88.203,4.41070403]
["bitfinex","SOLUSD",1770492823960,4.49421168,88.23,88.205,4.41070403]
["bitfinex","SOLUSD",1770492825552,4.23526615,88.234,88.205,4.41070403]
["bitfinex","SOLUSD",1770492828553,4.23526615,88.234,88.207,4.41070403]
["bitfinex","SOLUSD",1770492829768,4.23526615,88.234,88.209,4.41070403]
["bitfinex","SOLUSD",1770492832167,4.23526615,88.24,88.211,4.41070403]
["bitfinex","SOLUSD",1770492834561,4.23526615,88.24,88.178,56.70331999]
["bitfinex","SOLUSD",1770492834562,4.23526615,88.24,88.213,4.41070403]
["bitfinex","SOLUSD",1770492834762,4.23526615,88.249,88.213,4.41070403]
["bitfinex","SOLUSD",1770492837466,11.33170156,88.248,88.215,4.41070403]
["bitfinex","SOLUSD",1770492837674,4.23526615,88.247,88.215,4.41070403]
["bitfinex","SOLUSD",1770492838456,4.23526615,88.239,88.215,4.41070403]
["bitfinex","SOLUSD",1770492839456,4.23526615,88.239,88.216,11.33581209]
["bitfinex","SOLUSD",1770492840368,4.23526615,88.239,88.217,4.41070403]
["bitfinex","SOLUSD",1770492840577,4.23526615,88.239,88.221,4.41070403]
["bitfinex","SOLUSD",1770492841956,4.23526615,88.239,88.222,11.33504114]
["bitfinex","SOLUSD",1770492842274,4.23526615,88.239,88.223,4.41070403]
["bitfinex","SOLUSD",1770492842573,4.23526615,88.239,88.178,56.70331999]
["bitfinex","SOLUSD",1770492842574,4.23526615,88.237,88.208,4.41070403]
["bitfinex","SOLUSD",1770492842869,4.23526615,88.237,88.21,4.41070403]
["bitfinex","SOLUSD",1770492843370,4.23526615,88.237,88.208,4.41070403]
["bitfinex","SOLUSD",1770492843671,4.23526615,88.255,88.223,4.41070403]
["bitfinex","SOLUSD",1770492843862,7.14192992,88.256,88.242,11.33247206]
["bitfinex","SOLUSD",1770492844056,7.14192992,88.256,88.243,4.41070403]
["bitfinex","SOLUSD",1770492844368,4.49338298,88.25,88.228,4.41070403]
["bitfinex","SOLUSD",1770492844576,7.14192992,88.256,88.228,4.41070403]
["bitfinex","SOLUSD",1770492845079,11.33080278,88.255,88.229,4.41070403]
["bitfinex","SOLUSD",1770492845380,7.14192992,88.256,88.237,4.28245297]
["bitfinex","SOLUSD",1770492845679,7.14192992,88.256,88.237,15.6155638]
["bitfinex","SOLUSD",1770492845864,11.43106955,88.256,88.237,15.6155638]
["bitfinex","SOLUSD",1770492846066,11.43106955,88.256,88.241,11.3325732]
["bitfinex","SOLUSD",1770492846679,4.30444208,88.249,88.21,32.83475051]
["bitfinex","SOLUSD",1770492847172,4.30444208,88.249,88.21,28.34136753]
["bitfinex","SOLUSD",1770492847558,4.30444208,88.255,88.22,4.49338298]
["bitfinex","SOLUSD",1770492847757,4.30444208,88.255,88.232,11.33363609]
["bitfinex","SOLUSD",1770492847957,4.30444208,88.255,88.236,11.33319262]
["bitfinex","SOLUSD",1770492848158,28.31960405,88.279,88.221,28.33785215]
["bitfinex","SOLUSD",1770492848159,4.30444208,88.274,88.24,4.49338298]
["bitfinex","SOLUSD",1770492848675,4.30444208,88.274,88.241,4.28245297]
["bitfinex","SOLUSD",1770492849687,5.13032502,88.289,88.222,4.28245297]
["bitfinex","SOLUSD",1770492849688,4.49338298,88.25,88.222,4.28245297]
["bitfinex","SOLUSD",1770492850065,4.49338298,88.25,88.223,11.33491266]
["bitfinex","SOLUSD",1770492850274,4.30444208,88.249,88.223,15.61736563]
["bitfinex","SOLUSD",1770492851162,4.30444208,88.249,88.223,4.28245297]
["bitfinex","SOLUSD",1770492851577,4.24483182,88.248,88.223,4.28245297]
["bitfinex","SOLUSD",1770492851885,4.24483182,88.239,88.218,11.33551408]
["bitfinex","SOLUSD",1770492852082,4.24483182,88.239,88.217,4.41306638]
["bitfinex","SOLUSD",1770492852288,4.49338298,88.23,88.217,4.41306638]
["bitfinex","SOLUSD",1770492852494,4.24483182,88.229,88.204,4.41306638]
["bitfinex","SOLUSD",1770492853163,4.24483182,88.229,88.208,11.33682904]
["bitfinex","SOLUSD",1770492853585,4.49338298,88.22,88.204,4.41306638]
["bitfinex","SOLUSD",1770492854172,4.49338298,88.22,88.199,4.41306638]
["bitfinex","SOLUSD",1770492854359,4.49338298,88.22,88.201,4.41306638]
["bitfinex","SOLUSD",1770492854562,4.24483182,88.221,88.201,4.41306638]
["bitfinex","SOLUSD",1770492855586,4.49338298,88.22,88.202,11.33761139]
["bitfinex","SOLUSD",1770492855764,4.49338298,88.22,88.202,15.75067777]
["bitfinex","SOLUSD",1770492856161,4.24483182,88.221,88.203,4.41306638]
["bitfinex","SOLUSD",1770492857581,4.24483182,88.221,88.204,11.33735431]
["bitfinex","SOLUSD",1770492859479,4.24483182,88.219,88.204,11.33735431]
["bitfinex","SOLUSD",1770492860388,4.24483182,88.209,88.184,4.41306638]
["bitfinex","SOLUSD",1770492861861,4.24483182,88.209,88.17,4.49338298]
["bitfinex","SOLUSD",1770492861862,4.24483182,88.215,88.19,4.41306638]
["bitfinex","SOLUSD",1770492862574,4.24483182,88.215,88.192,4.41306638]
["bitfinex","SOLUSD",1770492863271,4.24483182,88.215,88.161,56.71430013]
["bitfinex","SOLUSD",1770492863272,8.7382148,88.2,88.172,4.41306638]
["bitfinex","SOLUSD",1770492863483,4.49338298,88.2,88.18,4.41306638]
["bitfinex","SOLUSD",1770492863875,4.49338298,88.2,88.184,11.33984993]
["bitfinex","SOLUSD",1770492864177,4.49338298,88.2,88.185,4.41306638]
["bitfinex","SOLUSD",1770492864376,4.24483182,88.199,88.184,11.33984993]
["bitfinex","SOLUSD",1770492864580,4.49338298,88.19,88.184,11.33984993]
["bitfinex","SOLUSD",1770492864888,4.49338298,88.19,88.178,11.34069722]
["bitfinex","SOLUSD",1770492865277,4.24483182,88.199,88.178,11.34069722]
["bitfinex","SOLUSD",1770492865876,4.24483182,88.199,88.179,4.41306638]
["bitfinex","SOLUSD",1770492867196,4.24483182,88.199,88.18,11.34044]
["bitfinex","SOLUSD",1770492867393,4.24483182,88.199,88.181,4.41306638]
["bitfinex","SOLUSD",1770492868797,4.24483182,88.199,88.182,11.3401828]
["bitfinex","SOLUSD",1770492869777,4.24483182,88.199,88.176,11.34083427]
["bitfinex","SOLUSD",1770492870271,4.24483182,88.199,88.18,11.34038819]
["bitfinex","SOLUSD",1770492870477,4.24483182,88.205,88.183,4.41306638]
["bitfinex","SOLUSD",1770492870676,4.24483182,88.205,88.184,11.33992561]
["bitfinex","SOLUSD",1770492871777,7.15179174,88.207,88.177,4.41306638]
["bitfinex","SOLUSD",1770492871778,4.24483182,88.199,88.178,11.34060846]
["bitfinex","SOLUSD",1770492872699,4.24483182,88.199,88.179,4.41306638]
["bitfinex","SOLUSD",1770492874302,4.24483182,88.199,88.16,32.85067615]
["bitfinex","SOLUSD",1770492874303,4.24483182,88.199,88.181,4.41306638]
["bitfinex","SOLUSD",1770492876612,4.24483182,88.199,88.182,11.3401828]
["bitfinex","SOLUSD",1770492877987,4.24483182,88.199,88.182,4.21076611]
["bitfinex","SOLUSD",1770492879405,3.44713818,88.199,88.183,11.3400542]
["bitfinex","SOLUSD",1770492879904,7.1508718,88.206,88.183,15.55082031]
["bitfinex","SOLUSD",1770492881407,4.18223566,88.205,88.183,15.55082031]
["bitfinex","SOLUSD",1770492881803,28.3350181,88.231,88.183,15.55082031]
["bitfinex","SOLUSD",1770492881804,11.64290539,88.23,88.183,15.55082031]
["bitfinex","SOLUSD",1770492883035,4.49338298,88.22,88.183,43.90095582]
["bitfinex","SOLUSD",1770492883690,3.46782291,88.219,88.183,43.90095582]
["bitfinex","SOLUSD",1770492884417,3.46782291,88.219,88.186,4.21076611]
["bitfinex","SOLUSD",1770492885609,3.46782291,88.217,88.186,4.21076611]
["bitfinex","SOLUSD",1770492885792,3.46782291,88.216,88.188,4.21076611]
["bitfinex","SOLUSD",1770492886412,7.13319133,88.217,88.183,4.21076611]
["bitfinex","SOLUSD",1770492886413,3.46782291,88.209,88.183,4.21076611]
["bitfinex","SOLUSD",1770492887801,7.14932865,88.216,88.17,11.34172621]
["bitfinex","SOLUSD",1770492887802,3.46782291,88.199,88.17,11.34172621]
["bitfinex","SOLUSD",1770492887997,3.46782291,88.199,88.171,4.21076611]
["bitfinex","SOLUSD",1770492888322,3.46782291,88.199,88.17,11.34172621]
["bitfinex","SOLUSD",1770492888618,3.46782291,88.199,88.171,4.21076611]
["bitfinex","SOLUSD",1770492889822,3.46782291,88.199,88.17,11.34172621]
["bitfinex","SOLUSD",1770492890321,3.46782291,88.199,88.163,4.21076611]
["bitfinex","SOLUSD",1770492890912,3.46782291,88.219,88.181,4.21076611]
["bitfinex","SOLUSD",1770492891498,3.46782291,88.209,88.181,4.21076611]
["bitfinex","SOLUSD",1770492891996,7.14530652,88.249,88.201,4.48248574]
["bitfinex","SOLUSD",1770492892194,7.14530652,88.249,88.156,5.13032502]
["bitfinex","SOLUSD",1770492892195,5.13032502,88.246,88.213,4.48248574]
["bitfinex","SOLUSD",1770492892812,7.14530652,88.249,88.213,4.48248574]
["bitfinex","SOLUSD",1770492893021,5.13032502,88.246,88.213,4.48248574]
["bitfinex","SOLUSD",1770492893520,7.14530652,88.249,88.214,11.3360691]
["bitfinex","SOLUSD",1770492893703,7.14530652,88.249,88.215,4.48248574]
["bitfinex","SOLUSD",1770492894220,0.03467823,88.248,88.215,4.48248574]
["bitfinex","SOLUSD",1770492894517,0.03467823,88.248,88.221,4.48248574]
["bitfinex","SOLUSD",1770492895623,0.03467823,88.248,88.222,11.33504114]
["bitfinex","SOLUSD",1770492895920,7.14530652,88.249,88.223,4.48248574]
["bitfinex","SOLUSD",1770492896699,0.03467823,88.263,88.24,4.49468413]
["bitfinex","SOLUSD",1770492897014,0.03467823,88.269,88.241,4.48248574]
["bitfinex","SOLUSD",1770492897218,7.15522435,88.279,88.241,4.48248574]
["bitfinex","SOLUSD",1770492897219,0.03467823,88.276,88.241,4.48248574]
["bitfinex","SOLUSD",1770492897723,0.03467823,88.276,88.243,4.48248574]
["bitfinex","SOLUSD",1770492898507,0.03467823,88.276,88.251,4.48248574]
["bitfinex","SOLUSD",1770492898824,7.15522435,88.279,88.251,4.48248574]
["bitfinex","SOLUSD",1770492899009,7.18990258,88.279,88.251,4.48248574]
["bitfinex","SOLUSD",1770492899924,0.03467823,88.278,88.253,4.48248574]
["bitfinex","SOLUSD",1770492900437,0.2,88.29,88.27,4.49468413]
["bitfinex","SOLUSD",1770492900605,0.2,88.3,88.28,4.49468413]
["bitfinex","SOLUSD",1770492900920,0.2,88.31,88.29,4.49468413]
["bitfinex","SOLUSD",1770492901322,0.2,88.31,88.27,4.49468413]
["bitfinex","SOLUSD",1770492901323,0.36811213,88.309,88.27,4.49468413]
["bitfinex","SOLUSD",1770492901519,0.36811213,88.309,88.26,4.49468413]
["bitfinex","SOLUSD",1770492901727,0.36811213,88.309,88.27,4.49468413]
["bitfinex","SOLUSD",1770492901922,0.2,88.31,88.28,4.49468413]
["bitfinex","SOLUSD",1770492902630,0.2,88.31,88.281,4.31408478]
["bitfinex","SOLUSD",1770492902922,0.2,88.31,88.3,4.49468413]
["bitfinex","SOLUSD",1770492902923,1e-08,88.31,88.3,4.49468413]
["bitfinex","SOLUSD",1770492903223,7.13726292,88.319,88.302,4.31408478]
["bitfinex","SOLUSD",1770492903627,0.2,88.33,88.302,4.31408478]
["bitfinex","SOLUSD",1770492903825,0.36811213,88.329,88.281,4.31408478]
["bitfinex","SOLUSD",1770492904123,4.69468413,88.33,88.271,4.31408478]
["bitfinex","SOLUSD",1770492904124,0.36811213,88.309,88.271,4.31408478]
["bitfinex","SOLUSD",1770492905420,4.49468413,88.3,88.271,4.31408478]
["bitfinex","SOLUSD",1770492905632,7.13605914,88.324,88.281,4.31408478]
["bitfinex","SOLUSD",1770492905924,7.13605914,88.324,88.293,4.31408478]
["bitfinex","SOLUSD",1770492906714,0.36811213,88.323,88.293,4.31408478]
["bitfinex","SOLUSD",1770492908029,0.36811213,88.323,88.295,4.31408478]
["bitfinex","SOLUSD",1770492909825,7.13605914,88.324,88.295,4.31408478]
["bitfinex","SOLUSD",1770492910724,7.13605914,88.324,88.297,4.31408478]
["bitfinex","SOLUSD",1770492910929,0.36811213,88.323,88.297,4.31408478]
["bitfinex","SOLUSD",1770492911631,0.2,88.33,88.301,4.31408478]
["bitfinex","SOLUSD",1770492913118,0.2,88.33,88.302,39.63670131]
["bitfinex","SOLUSD",1770492913316,0.2,88.33,88.303,4.31408478]
["bitfinex","SOLUSD",1770492914528,0.2,88.33,88.304,15.63860009]
["bitfinex","SOLUSD",1770492914529,0.36811213,88.329,88.304,15.63860009]
["bitfinex","SOLUSD",1770492914724,0.36811213,88.329,88.305,4.31408478]
["bitfinex","SOLUSD",1770492914920,4.69468413,88.33,88.305,4.31408478]
["bitfinex","SOLUSD",1770492914921,0.2,88.33,88.305,4.31408478]
["bitfinex","SOLUSD",1770492915931,4.69468413,88.33,88.305,4.31408478]
["bitfinex","SOLUSD",1770492916433,0.2,88.33,88.306,11.32425882]
["bitfinex","SOLUSD",1770492916639,4.69468413,88.33,88.307,4.31408478]
["bitfinex","SOLUSD",1770492917029,0.2,88.33,88.307,4.31408478]
["bitfinex","SOLUSD",1770492918439,0.2,88.33,88.311,4.31408478]
["bitfinex","SOLUSD",1770492918741,0.2,88.33,88.313,4.31408478]
["bitfinex","SOLUSD",1770492920555,0.2,88.33,88.314,11.323233]
["bitfinex","SOLUSD",1770492920744,0.2,88.33,88.314,15.63731778]
["bitfinex","SOLUSD",1770492922918,0.36811213,88.341,88.316,4.31408478]
["bitfinex","SOLUSD",1770492923249,0.36811213,88.349,88.316,4.31408478]
["bitfinex","SOLUSD",1770492924317,0.36811213,88.349,88.317,11.32284837]
["bitfinex","SOLUSD",1770492925947,0.36811213,88.349,88.318,4.31408478]
["bitfinex","SOLUSD",1770492926848,0.36811213,88.349,88.321,4.31408478]
["bitfinex","SOLUSD",1770492928749,0.36811213,88.349,88.323,4.31408478]
["bitfinex","SOLUSD",1770492929654,0.36811213,88.349,88.325,4.31408478]
["bitfinex","SOLUSD",1770492931246,0.36811213,88.349,88.326,11.32169463]
["bitfinex","SOLUSD",1770492931449,0.36811213,88.349,88.326,15.63577941]
["bitfinex","SOLUSD",1770492932038,0.2,88.35,88.331,4.31408478]
["bitfinex","SOLUSD",1770492934050,0.2,88.35,88.3,4.49468413]
["bitfinex","SOLUSD",1770492934051,0.2,88.36,88.341,4.31408478]
["bitfinex","SOLUSD",1770492936326,0.2,88.36,88.343,4.31408478]
["bitfinex","SOLUSD",1770492937553,0.2,88.36,88.351,4.31408478]
["bitfinex","SOLUSD",1770492939244,0.36811213,88.389,88.351,4.31408478]
["bitfinex","SOLUSD",1770492939542,0.36811213,88.389,88.352,11.31836291]
["bitfinex","SOLUSD",1770492939744,0.36811213,88.389,88.353,4.31408478]
["bitfinex","SOLUSD",1770492940245,0.36811213,88.379,88.35,4.31408478]
["bitfinex","SOLUSD",1770492942351,0.36811213,88.379,88.352,4.31408478]
["bitfinex","SOLUSD",1770492942554,0.36811213,88.403,88.361,4.31408478]
["bitfinex","SOLUSD",1770492942858,0.36811213,88.403,88.36,4.49468413]
["bitfinex","SOLUSD",1770492942859,0.36811213,88.403,88.371,4.31408478]
["bitfinex","SOLUSD",1770492945034,0.36811213,88.399,88.371,4.31408478]
["bitfinex","SOLUSD",1770492947349,0.36811213,88.379,88.337,4.31408478]
["bitfinex","SOLUSD",1770492947557,0.36811213,88.369,88.337,4.31408478]
["bitfinex","SOLUSD",1770492948262,0.36811213,88.369,88.338,4.31408478]
["bitfinex","SOLUSD",1770492950351,0.36811213,88.382,88.341,4.31408478]
["bitfinex","SOLUSD",1770492951246,0.36811213,88.379,88.342,11.31964411]
["bitfinex","SOLUSD",1770492951451,0.36811213,88.379,88.343,4.31408478]
["bitfinex","SOLUSD",1770492952469,0.36811213,88.379,88.345,4.31408478]
["bitfinex","SOLUSD",1770492953054,0.36811213,88.385,88.351,4.31408478]
["bitfinex","SOLUSD",1770492953256,0.36811213,88.392,88.351,4.31408478]
["bitfinex","SOLUSD",1770492953452,7.12842068,88.397,88.371,4.31408478]
["bitfinex","SOLUSD",1770492954067,0.36811213,88.396,88.371,4.31408478]
["bitfinex","SOLUSD",1770492954775,0.36811213,88.396,88.371,15.62998819]
["bitfinex","SOLUSD",1770492955379,7.12842068,88.397,88.372,4.31408478]
["bitfinex","SOLUSD",1770492956286,7.12842068,88.397,88.381,4.31408478]
["bitfinex","SOLUSD",1770492956654,7.12842068,88.397,88.383,4.31408478]
["bitfinex","SOLUSD",1770492959450,0.56811213,88.41,88.385,4.31408478]
["bitfinex","SOLUSD",1770492960367,0.56811213,88.41,88.391,4.31408478]
["bitfinex","SOLUSD",1770492960368,0.2,88.41,88.391,4.31408478]
["bitfinex","SOLUSD",1770492960554,0.36811213,88.433,88.402,4.31408478]
["bitfinex","SOLUSD",1770492960955,0.36811213,88.433,88.4,4.4799594]
["bitfinex","SOLUSD",1770492960956,0.36811213,88.409,88.385,4.31408478]
["bitfinex","SOLUSD",1770492961153,0.36811213,88.409,88.361,4.31408478]
["bitfinex","SOLUSD",1770492961353,0.36811213,88.409,88.376,4.31408478]
["bitfinex","SOLUSD",1770492961651,0.36811213,88.409,88.378,4.31408478]
["bitfinex","SOLUSD",1770492963570,0.36811213,88.409,88.379,11.31490512]
["bitfinex","SOLUSD",1770492963775,0.36811213,88.409,88.381,4.31408478]
["bitfinex","SOLUSD",1770492963973,0.36811213,88.422,88.391,4.31408478]
["bitfinex","SOLUSD",1770492965369,0.36811213,88.422,88.393,4.31408478]
["bitfinex","SOLUSD",1770492966077,4.4799594,88.42,88.393,4.31408478]
["bitfinex","SOLUSD",1770492967787,0.36811213,88.422,88.395,4.31408478]
["bitfinex","SOLUSD",1770492967975,4.4799594,88.42,88.395,4.31408478]
["bitfinex","SOLUSD",1770492969191,4.4799594,88.42,88.396,11.31272908]
["bitfinex","SOLUSD",1770492969491,0.36811213,88.422,88.397,4.31408478]
["bitfinex","SOLUSD",1770492970271,0.36811213,88.422,88.399,4.31408478]
["bitfinex","SOLUSD",1770492973295,0.36811213,88.429,88.401,4.45797441]
["bitfinex","SOLUSD",1770492975598,7.12595388,88.434,88.411,4.45797441]
["bitfinex","SOLUSD",1770492976294,0.2,88.44,88.421,4.45797441]
["bitfinex","SOLUSD",1770492977002,0.36811213,88.452,88.402,39.59186442]
["bitfinex","SOLUSD",1770492977003,0.36811213,88.452,88.431,4.45797441]
["bitfinex","SOLUSD",1770492977169,0.2,88.46,88.431,4.45797441]
["bitfinex","SOLUSD",1770492977372,0.2,88.46,88.402,96.15167075]
["bitfinex","SOLUSD",1770492977373,0.2,88.46,88.44,8.93793381]
["bitfinex","SOLUSD",1770492977678,0.2,88.46,88.441,4.45797441]
["bitfinex","SOLUSD",1770492979676,0.2,88.46,88.402,56.55980633]
["bitfinex","SOLUSD",1770492979677,0.36811213,88.449,88.407,4.45797441]
["bitfinex","SOLUSD",1770492979871,0.36811213,88.439,88.407,4.45797441]
["bitfinex","SOLUSD",1770492980477,0.36811213,88.429,88.397,15.77051727]
["bitfinex","SOLUSD",1770492980679,4.4799594,88.45,88.391,4.45797441]
["bitfinex","SOLUSD",1770492980680,0.36811213,88.419,88.391,4.45797441]
["bitfinex","SOLUSD",1770492980995,0.36811213,88.426,88.392,4.45797441]
["bitfinex","SOLUSD",1770492981296,0.36811213,88.439,88.399,4.45797441]
["bitfinex","SOLUSD",1770492981701,0.36811213,88.429,88.401,4.45797441]
["bitfinex","SOLUSD",1770492985100,0.36811213,88.428,88.395,4.45797441]
["bitfinex","SOLUSD",1770492985605,4.4799594,88.42,88.395,4.45797441]
["bitfinex","SOLUSD",1770492985801,4.4799594,88.42,88.36,56.58627264]
["bitfinex","SOLUSD",1770492985802,0.36811213,88.399,88.351,4.45797441]
["bitfinex","SOLUSD",1770492986896,0.36811213,88.399,88.353,4.45797441]
["bitfinex","SOLUSD",1770492987996,0.36811213,88.399,88.361,4.45797441]
["bitfinex","SOLUSD",1770492988602,0.36811213,88.413,88.371,4.45797441]
["bitfinex","SOLUSD",1770492989295,0.36811213,88.413,88.373,4.45797441]
["bitfinex","SOLUSD",1770492990696,0.36811213,88.413,88.375,4.45797441]
["bitfinex","SOLUSD",1770492991002,0.36811213,88.413,88.381,4.45797441]
["bitfinex","SOLUSD",1770492991202,0.36811213,88.425,88.391,4.45797441]
["bitfinex","SOLUSD",1770492992096,0.36811213,88.435,88.391,4.45797441]
["bitfinex","SOLUSD",1770492993609,0.36811213,88.435,88.401,4.45797441]
["bitfinex","SOLUSD",1770492994789,0.36811213,88.433,88.401,4.45797441]
["bitfinex","SOLUSD",1770492995386,0.36811213,88.445,88.411,4.45797441]
["bitfinex","SOLUSD",1770492996103,0.36811213,88.455,88.413,4.31408478]
["bitfinex","SOLUSD",1770492996302,0.36811213,88.455,88.412,11.3106818]
["bitfinex","SOLUSD",1770492996303,0.36811213,88.455,88.421,4.31408478]
["bitfinex","SOLUSD",1770492996986,0.36811213,88.455,88.431,4.31408478]
["bitfinex","SOLUSD",1770492997198,0.2,88.46,88.431,4.31408478]
["bitfinex","SOLUSD",1770492998009,0.36811213,88.459,88.431,4.31408478]
["bitfinex","SOLUSD",1770492998307,0.36811213,88.459,88.433,4.31408478]
["bitfinex","SOLUSD",1770492998691,0.2,88.46,88.433,4.31408478]
["bitfinex","SOLUSD",1770492999016,0.36811213,88.459,88.433,4.31408478]
["bitfinex","SOLUSD",1770493000208,0.2,88.46,88.433,4.31408478]
["bitfinex","SOLUSD",1770493000513,0.2,88.46,88.451,4.31408478]
["bitfinex","SOLUSD",1770493001805,1e-08,88.46,88.451,4.31408478]
["bitfinex","SOLUSD",1770493002704,1e-08,88.46,88.453,4.31408478]
["bitfinex","SOLUSD",1770493005417,1e-08,88.46,88.455,4.31408478]
["bitfinex","SOLUSD",1770493007301,0.36811213,88.493,88.456,4.31408478]
["bitfinex","SOLUSD",1770493007509,0.36811213,88.499,88.471,4.31408478]
["bitfinex","SOLUSD",1770493008315,0.36811213,88.506,88.48,15.48789784]
["bitfinex","SOLUSD",1770493008490,0.36811213,88.515,88.482,4.25246957]
["bitfinex","SOLUSD",1770493008690,0.56611213,88.523,88.491,4.25246957]
["bitfinex","SOLUSD",1770493009221,0.2,88.53,88.501,4.25246957]
["bitfinex","SOLUSD",1770493009397,0.2,88.53,88.5,11.17381306]
["bitfinex","SOLUSD",1770493009398,0.56611213,88.529,88.503,4.25246957]
["bitfinex","SOLUSD",1770493009723,0.2,88.53,88.511,4.25246957]
["bitfinex","SOLUSD",1770493010635,0.56611213,88.529,88.499,4.25246957]
["bitfinex","SOLUSD",1770493010917,0.56611213,88.529,88.432,5.36086188]
["bitfinex","SOLUSD",1770493010918,0.56611213,88.529,88.491,4.25246957]
["bitfinex","SOLUSD",1770493011120,0.56611213,88.509,88.477,4.25246957]
["bitfinex","SOLUSD",1770493011595,0.56611213,88.509,88.48,11.15587337]
["bitfinex","SOLUSD",1770493011797,0.56611213,88.509,88.481,4.25246957]
["bitfinex","SOLUSD",1770493012715,0.56611213,88.509,88.47,4.25246957]
["bitfinex","SOLUSD",1770493012912,0.56611213,88.509,88.474,4.25246957]
["bitfinex","SOLUSD",1770493013405,0.56611213,88.507,88.48,11.15587337]
["bitfinex","SOLUSD",1770493013609,0.56611213,88.507,88.474,4.25246957]
["bitfinex","SOLUSD",1770493015022,0.56611213,88.505,88.474,4.25246957]
["bitfinex","SOLUSD",1770493015716,0.56611213,88.511,88.48,11.15587337]
["bitfinex","SOLUSD",1770493016016,0.56611213,88.511,88.481,4.25246957]
["bitfinex","SOLUSD",1770493017930,0.56611213,88.509,88.481,4.25246957]
["bitfinex","SOLUSD",1770493019405,0.56611213,88.509,88.471,4.25246957]
["bitfinex","SOLUSD",1770493019908,11.2984137,88.508,88.471,4.25246957]
["bitfinex","SOLUSD",1770493020221,0.56611213,88.507,88.471,4.25246957]
["bitfinex","SOLUSD",1770493020411,0.56611213,88.507,88.473,4.25246957]
["bitfinex","SOLUSD",1770493020612,5.13032502,88.527,88.491,4.25246957]
["bitfinex","SOLUSD",1770493020805,0.56611213,88.532,88.511,4.25246957]
["bitfinex","SOLUSD",1770493021314,0.76611213,88.53,88.503,4.25246957]
["bitfinex","SOLUSD",1770493021498,0.2,88.53,88.503,4.25246957]
["bitfinex","SOLUSD",1770493021705,0.2,88.53,88.511,4.25246957]
["bitfinex","SOLUSD",1770493021908,0.56611213,88.552,88.523,4.25246957]
["bitfinex","SOLUSD",1770493023421,0.56611213,88.552,88.531,4.25246957]
["bitfinex","SOLUSD",1770493023823,18.42711859,88.595,88.541,4.25246957]
["bitfinex","SOLUSD",1770493024036,18.42711859,88.595,88.484,5.13032502]
["bitfinex","SOLUSD",1770493024037,4.66623965,88.62,88.581,4.25246957]
["bitfinex","SOLUSD",1770493024207,4.66623965,88.62,88.6,11.15757568]
["bitfinex","SOLUSD",1770493024407,4.66623965,88.62,88.591,4.25246957]
["bitfinex","SOLUSD",1770493024629,4.46623965,88.619,88.583,4.25246957]
["bitfinex","SOLUSD",1770493025132,4.46623965,88.619,88.59,15.41004525]
["bitfinex","SOLUSD",1770493025826,0.2,88.62,88.601,4.13267386]
["bitfinex","SOLUSD",1770493026009,0.2,88.62,88.58,28.22293423]
["bitfinex","SOLUSD",1770493026331,0.2,88.62,88.601,11.28655432]
["bitfinex","SOLUSD",1770493026507,4.68068062,88.62,88.595,11.28721697]
["bitfinex","SOLUSD",1770493026707,4.68068062,88.62,88.59,11.15757568]
["bitfinex","SOLUSD",1770493026934,4.68068062,88.62,88.6,11.15757568]
["bitfinex","SOLUSD",1770493027223,0.2,88.62,88.601,11.28655432]
["bitfinex","SOLUSD",1770493027426,0.2,88.62,88.562,56.4570512]
["bitfinex","SOLUSD",1770493027427,4.48068062,88.619,88.592,11.28760027]
["bitfinex","SOLUSD",1770493027811,4.48068062,88.619,88.59,11.15757568]
["bitfinex","SOLUSD",1770493027812,4.48068062,88.619,88.597,11.28703917]
["bitfinex","SOLUSD",1770493028327,4.48068062,88.619,88.59,11.15757568]
["bitfinex","SOLUSD",1770493028513,4.48068062,88.619,88.59,15.29024954]
["bitfinex","SOLUSD",1770493029922,4.48068062,88.619,88.59,11.15757568]
["bitfinex","SOLUSD",1770493030123,4.48068062,88.619,88.58,11.15757568]
["bitfinex","SOLUSD",1770493030729,4.48068062,88.619,88.58,15.29024954]
["bitfinex","SOLUSD",1770493031108,4.48068062,88.619,88.58,11.15757568]
["bitfinex","SOLUSD",1770493031308,4.48068062,88.619,88.581,4.41154008]
["bitfinex","SOLUSD",1770493031828,0.2,88.62,88.545,39.52792365]
["bitfinex","SOLUSD",1770493031829,4.12089839,88.617,88.545,39.52792365]
["bitfinex","SOLUSD",1770493032033,4.12089839,88.614,88.57,22.44807226]
["bitfinex","SOLUSD",1770493032434,4.12089839,88.613,88.57,22.44807226]
["bitfinex","SOLUSD",1770493032737,4.12089839,88.613,88.57,26.85961234]
["bitfinex","SOLUSD",1770493032935,4.12089839,88.613,88.57,15.56911576]
["bitfinex","SOLUSD",1770493033146,4.12089839,88.613,88.57,11.15757568]
["bitfinex","SOLUSD",1770493033330,4.12089839,88.606,88.56,11.15757568]
["bitfinex","SOLUSD",1770493033625,4.12089839,88.606,88.56,15.56911576]
["bitfinex","SOLUSD",1770493034420,4.12089839,88.604,88.562,4.41154008]
["bitfinex","SOLUSD",1770493034816,4.12089839,88.604,88.57,11.15757568]
["bitfinex","SOLUSD",1770493035433,4.12089839,88.612,88.581,4.41154008]
["bitfinex","SOLUSD",1770493035639,4.32089839,88.62,88.591,4.41154008]
["bitfinex","SOLUSD",1770493035814,4.32089839,88.62,88.584,4.41154008]
["bitfinex","SOLUSD",1770493036139,4.32089839,88.62,88.59,11.15757568]
["bitfinex","SOLUSD",1770493037049,4.32089839,88.62,88.591,11.28782833]
["bitfinex","SOLUSD",1770493037220,4.32089839,88.62,88.6,11.15757568]
["bitfinex","SOLUSD",1770493038634,0.2,88.62,88.6,11.15757568]
["bitfinex","SOLUSD",1770493038838,4.32089839,88.62,88.6,11.15757568]
["bitfinex","SOLUSD",1770493039422,0.2,88.62,88.602,4.41154008]
["bitfinex","SOLUSD",1770493041425,4.32089839,88.62,88.596,11.28715572]
["bitfinex","SOLUSD",1770493041837,4.32089839,88.62,88.601,11.28655432]
["bitfinex","SOLUSD",1770493042651,0.2,88.62,88.602,4.41154008]
["bitfinex","SOLUSD",1770493044127,0.2,88.63,88.611,4.41154008]
["bitfinex","SOLUSD",1770493044331,4.12089839,88.642,88.62,11.15757568]
["bitfinex","SOLUSD",1770493046719,4.12089839,88.657,88.631,4.41154008]
["bitfinex","SOLUSD",1770493047045,4.12089839,88.657,88.64,11.15757568]
["bitfinex","SOLUSD",1770493047229,4.12089839,88.664,88.64,11.15757568]
["bitfinex","SOLUSD",1770493047427,4.12089839,88.698,88.651,4.41154008]
["bitfinex","SOLUSD",1770493047629,4.12089839,88.698,88.66,11.15757568]
["bitfinex","SOLUSD",1770493047831,4.12089839,88.695,88.66,11.15757568]
["bitfinex","SOLUSD",1770493048038,4.12089839,88.695,88.65,11.15757568]
["bitfinex","SOLUSD",1770493048243,4.12089839,88.695,88.644,4.41154008]
["bitfinex","SOLUSD",1770493048244,4.12089839,88.695,88.66,11.15757568]
["bitfinex","SOLUSD",1770493048638,4.12089839,88.695,88.68,11.15757568]
["bitfinex","SOLUSD",1770493048938,4.12089839,88.695,88.68,22.43401511]
["bitfinex","SOLUSD",1770493049239,0.2,88.71,88.681,4.41154008]
["bitfinex","SOLUSD",1770493049448,0.2,88.71,88.693,4.41154008]
["bitfinex","SOLUSD",1770493049649,4.32089839,88.71,88.685,4.41154008]
["bitfinex","SOLUSD",1770493049940,4.32089839,88.71,88.69,11.15757568]
["bitfinex","SOLUSD",1770493050126,0.2,88.71,88.69,11.15757568]
["bitfinex","SOLUSD",1770493050326,11.35757568,88.74,88.701,4.41154008]
["bitfinex","SOLUSD",1770493050327,4.12089839,88.732,88.701,4.41154008]
["bitfinex","SOLUSD",1770493050547,4.12089839,88.732,88.71,11.15757568]
["bitfinex","SOLUSD",1770493050745,4.12089839,88.732,88.701,4.41154008]
["bitfinex","SOLUSD",1770493052039,4.12089839,88.732,88.702,11.27370296]
["bitfinex","SOLUSD",1770493052242,4.12089839,88.732,88.71,11.15757568]
["bitfinex","SOLUSD",1770493052450,1e-08,88.72,88.71,11.15757568]
["bitfinex","SOLUSD",1770493053338,1e-08,88.72,88.712,4.41154008]
["bitfinex","SOLUSD",1770493054334,1e-08,88.72,88.701,4.41154008]
["bitfinex","SOLUSD",1770493054540,1e-08,88.72,88.711,11.2725592]
["bitfinex","SOLUSD",1770493054854,1e-08,88.72,88.71,11.15757568]
["bitfinex","SOLUSD",1770493056346,1e-08,88.72,88.708,4.30021797]
["bitfinex","SOLUSD",1770493056536,4.41258517,88.719,88.693,11.27478724]
["bitfinex","SOLUSD",1770493056941,4.41258517,88.719,88.697,11.27426475]
["bitfinex","SOLUSD",1770493057342,4.41258517,88.719,88.693,4.30021797]
["bitfinex","SOLUSD",1770493058054,4.41258517,88.719,88.69,11.15757568]
["bitfinex","SOLUSD",1770493058260,4.41258517,88.709,88.673,11.27737111]
["bitfinex","SOLUSD",1770493058754,4.41258517,88.709,88.66,11.15757568]
["bitfinex","SOLUSD",1770493058957,4.41258517,88.709,88.671,11.27762777]
["bitfinex","SOLUSD",1770493059356,4.41258517,88.709,88.666,11.27826895]
["bitfinex","SOLUSD",1770493059748,4.41258517,88.709,88.661,4.30021797]
["bitfinex","SOLUSD",1770493059934,4.41258517,88.689,88.648,11.28052061]
["bitfinex","SOLUSD",1770493060140,4.41258517,88.689,88.643,11.28120663]
["bitfinex","SOLUSD",1770493060341,4.41258517,88.689,88.643,15.5814246]
["bitfinex","SOLUSD",1770493060535,11.27548259,88.688,88.643,15.5814246]
["bitfinex","SOLUSD",1770493060738,4.41258517,88.687,88.643,15.5814246]
["bitfinex","SOLUSD",1770493060936,5.13032502,88.685,88.644,4.30021797]
["bitfinex","SOLUSD",1770493061254,11.27548259,88.688,88.53,45.18215506]
["bitfinex","SOLUSD",1770493061255,4.41258517,88.659,88.624,11.28351816]
["bitfinex","SOLUSD",1770493061859,4.41258517,88.659,88.622,11.28385855]
["bitfinex","SOLUSD",1770493062053,4.41258517,88.659,88.62,11.28404712]
["bitfinex","SOLUSD",1770493062265,4.41258517,88.657,88.615,11.2847712]
["bitfinex","SOLUSD",1770493062461,4.41258517,88.639,88.595,4.30021797]
["bitfinex","SOLUSD",1770493062648,4.41258517,88.639,88.6,11.15757568]
["bitfinex","SOLUSD",1770493062849,4.41258517,88.639,88.595,4.30021797]
["bitfinex","SOLUSD",1770493063843,4.41258517,88.629,88.596,11.28719129]
["bitfinex","SOLUSD",1770493065967,4.41258517,88.629,88.601,4.30021797]
["bitfinex","SOLUSD",1770493066262,4.41258517,88.629,88.598,11.28693649]
["bitfinex","SOLUSD",1770493066263,4.41258517,88.629,88.599,4.30021797]
["bitfinex","SOLUSD",1770493066557,4.41258517,88.629,88.601,4.30021797]
["bitfinex","SOLUSD",1770493066750,4.41258517,88.64,88.601,4.30021797]
["bitfinex","SOLUSD",1770493068365,4.41258517,88.64,88.61,15.45779365]
["bitfinex","SOLUSD",1770493068567,4.41258517,88.64,88.61,4.30021797]
["bitfinex","SOLUSD",1770493069270,11.15757568,88.66,88.62,11.15757568]
["bitfinex","SOLUSD",1770493069459,4.41258517,88.672,88.631,4.30021797]
["bitfinex","SOLUSD",1770493069769,4.41258517,88.672,88.641,4.30021797]
["bitfinex","SOLUSD",1770493070147,4.41258517,88.672,88.642,15.58155187]
["bitfinex","SOLUSD",1770493070863,4.41258517,88.672,88.643,4.30021797]
["bitfinex","SOLUSD",1770493072473,4.41258517,88.672,88.644,11.28107937]
["bitfinex","SOLUSD",1770493072869,4.41258517,88.672,88.635,4.30021797]
["bitfinex","SOLUSD",1770493073169,4.41258517,88.669,88.635,4.30021797]
["bitfinex","SOLUSD",1770493073372,4.41258517,88.669,88.644,11.28107937]
["bitfinex","SOLUSD",1770493075270,4.41258517,88.669,88.636,11.28209756]
["bitfinex","SOLUSD",1770493075973,4.41258517,88.649,88.63,11.28284096]
["bitfinex","SOLUSD",1770493076361,4.41258517,88.649,88.604,4.30021797]
["bitfinex","SOLUSD",1770493076560,4.41258517,88.649,88.61,11.12085855]
["bitfinex","SOLUSD",1770493076757,4.41258517,88.649,88.619,11.28415404]
["bitfinex","SOLUSD",1770493077185,4.41258517,88.649,88.623,11.28364114]
["bitfinex","SOLUSD",1770493077662,4.41258517,88.659,88.613,4.30021797]
["bitfinex","SOLUSD",1770493077868,4.41258517,88.659,88.621,4.30021797]
["bitfinex","SOLUSD",1770493080184,4.41258517,88.659,88.622,11.28387984]
["bitfinex","SOLUSD",1770493080363,4.41258517,88.659,88.623,4.30021797]
["bitfinex","SOLUSD",1770493080986,4.41258517,88.649,88.622,11.28387984]
["bitfinex","SOLUSD",1770493081167,4.41258517,88.639,88.613,11.28491737]
["bitfinex","SOLUSD",1770493081568,4.41258517,88.639,88.617,11.28442211]
["bitfinex","SOLUSD",1770493082092,4.41258517,88.639,88.612,11.28513652]
["bitfinex","SOLUSD",1770493082384,4.41258517,88.636,88.604,11.28617218]
["bitfinex","SOLUSD",1770493082957,4.41258517,88.636,88.604,15.58639015]
["bitfinex","SOLUSD",1770493083390,4.41258517,88.634,88.604,15.58639015]
["bitfinex","SOLUSD",1770493083599,4.41258517,88.634,88.604,11.28617218]
["bitfinex","SOLUSD",1770493083775,4.41258517,88.634,88.598,28.21705676]
["bitfinex","SOLUSD",1770493083776,4.41258517,88.629,88.597,11.28700024]
["bitfinex","SOLUSD",1770493084083,4.41258517,88.629,88.604,11.28617218]
["bitfinex","SOLUSD",1770493084462,4.41258517,88.629,88.596,4.30021797]
["bitfinex","SOLUSD",1770493084663,4.41258517,88.647,88.62,11.12085855]
["bitfinex","SOLUSD",1770493085181,4.41258517,88.647,88.611,4.30021797]
["bitfinex","SOLUSD",1770493086489,4.41258517,88.647,88.612,11.28515325]
["bitfinex","SOLUSD",1770493086686,4.42847408,88.639,88.612,11.28515325]
["bitfinex","SOLUSD",1770493087186,4.42847408,88.629,88.594,11.28742205]
["bitfinex","SOLUSD",1770493087488,4.42847408,88.619,88.594,11.28742205]
["bitfinex","SOLUSD",1770493088073,4.42847408,88.619,88.598,11.2868573]
["bitfinex","SOLUSD",1770493088269,4.42847408,88.635,88.612,11.28515325]
["bitfinex","SOLUSD",1770493088772,4.42847408,88.635,88.602,11.28642694]
["bitfinex","SOLUSD",1770493090470,4.42847408,88.629,88.602,11.28642694]
["bitfinex","SOLUSD",1770493090866,4.42847408,88.629,88.592,11.28770092]
["bitfinex","SOLUSD",1770493091065,4.42847408,88.619,88.592,11.28770092]
["bitfinex","SOLUSD",1770493092580,4.42847408,88.619,88.592,39.50695322]
["bitfinex","SOLUSD",1770493092786,5.13032502,88.647,88.601,4.22769405]
["bitfinex","SOLUSD",1770493093382,5.13032502,88.647,88.603,4.22769405]
["bitfinex","SOLUSD",1770493093784,11.12085855,88.63,88.602,11.28642694]
["bitfinex","SOLUSD",1770493094694,11.12085855,88.63,88.597,4.22769405]
["bitfinex","SOLUSD",1770493094695,4.31125679,88.629,88.597,4.22769405]
["bitfinex","SOLUSD",1770493097289,11.12085855,88.62,88.59,4.22769405]
["bitfinex","SOLUSD",1770493097487,4.31125679,88.619,88.59,4.22769405]
["bitfinex","SOLUSD",1770493097690,4.31125679,88.619,88.596,11.2870937]
["bitfinex","SOLUSD",1770493098281,4.31125679,88.619,88.598,11.28693649]
["bitfinex","SOLUSD",1770493098589,4.31125679,88.639,88.6,11.12085855]
["bitfinex","SOLUSD",1770493098789,4.31125679,88.639,88.601,4.22769405]
["bitfinex","SOLUSD",1770493099784,4.31125679,88.639,88.603,4.22769405]
["bitfinex","SOLUSD",1770493100698,4.31125679,88.639,88.604,11.28617218]
["bitfinex","SOLUSD",1770493100881,4.31125679,88.639,88.605,4.22769405]
["bitfinex","SOLUSD",1770493102880,4.31125679,88.639,88.607,4.22769405]
["bitfinex","SOLUSD",1770493103900,4.31125679,88.629,88.601,11.28645455]
["bitfinex","SOLUSD",1770493104376,4.31125679,88.629,88.605,11.28602386]
["bitfinex","SOLUSD",1770493105093,4.31125679,88.629,88.6,11.28668171]
["bitfinex","SOLUSD",1770493105791,4.31125679,88.629,88.6,15.51437576]
["bitfinex","SOLUSD",1770493106593,4.31125679,88.629,88.594,4.22769405]
["bitfinex","SOLUSD",1770493106896,4.31125679,88.619,88.594,4.22769405]
["bitfinex","SOLUSD",1770493107599,5.13032502,88.653,88.563,4.22769405]
["bitfinex","SOLUSD",1770493107600,4.31125679,88.599,88.563,4.22769405]
["bitfinex","SOLUSD",1770493107796,5.36086188,88.636,88.544,32.46205847]
["bitfinex","SOLUSD",1770493107797,15.43211534,88.57,88.544,32.46205847]
["bitfinex","SOLUSD",1770493107984,15.43211534,88.57,88.553,11.29267218]
["bitfinex","SOLUSD",1770493108188,11.12085855,88.6,88.554,4.22769405]
["bitfinex","SOLUSD",1770493108585,11.12085855,88.6,88.561,4.22769405]
["bitfinex","SOLUSD",1770493108788,11.12085855,88.58,88.553,11.29267218]
["bitfinex","SOLUSD",1770493108987,11.12085855,88.58,88.552,11.29275872]
["bitfinex","SOLUSD",1770493109189,11.12085855,88.58,88.552,15.52045277]
["bitfinex","SOLUSD",1770493109690,11.12085855,88.57,88.546,11.29345187]
["bitfinex","SOLUSD",1770493109895,11.12085855,88.57,88.543,4.22769405]
["bitfinex","SOLUSD",1770493110092,15.43211534,88.57,88.543,4.22769405]
["bitfinex","SOLUSD",1770493110292,11.12085855,88.56,88.528,4.22769405]
["bitfinex","SOLUSD",1770493110498,11.12085855,88.56,88.534,4.22769405]
["bitfinex","SOLUSD",1770493111098,11.12085855,88.56,88.536,11.29476513]
["bitfinex","SOLUSD",1770493111308,11.12085855,88.55,88.534,4.22769405]
["bitfinex","SOLUSD",1770493111509,11.12085855,88.55,88.523,4.22769405]
["bitfinex","SOLUSD",1770493111711,4.31125679,88.549,88.523,4.22769405]
["bitfinex","SOLUSD",1770493111885,11.12085855,88.54,88.52,0.2]
["bitfinex","SOLUSD",1770493112401,11.12085855,88.53,88.52,0.2]
["bitfinex","SOLUSD",1770493112719,4.31125679,88.529,88.5,0.2]
["bitfinex","SOLUSD",1770493113018,11.12085855,88.53,88.5,0.2]
["bitfinex","SOLUSD",1770493113019,4.31125679,88.519,88.5,0.2]
["bitfinex","SOLUSD",1770493113387,4.31125679,88.519,88.33,11.47205755]
["bitfinex","SOLUSD",1770493113388,4.31125679,88.509,88.48,11.30198705]
["bitfinex","SOLUSD",1770493113600,11.12085855,88.5,88.477,4.22769405]
["bitfinex","SOLUSD",1770493114810,15.43211534,88.51,88.479,4.22769405]
["bitfinex","SOLUSD",1770493114989,4.31125679,88.554,88.501,4.22769405]
["bitfinex","SOLUSD",1770493115189,4.31125679,88.549,88.511,4.22769405]
["bitfinex","SOLUSD",1770493115990,4.31125679,88.549,88.513,4.47879122]
["bitfinex","SOLUSD",1770493116494,4.31125679,88.549,88.521,4.47879122]
["bitfinex","SOLUSD",1770493117504,4.22426116,88.547,88.513,4.47879122]
["bitfinex","SOLUSD",1770493118609,4.22426116,88.547,88.478,56.51122312]
["bitfinex","SOLUSD",1770493118610,4.22426116,88.547,88.515,4.47879122]
["bitfinex","SOLUSD",1770493118813,4.22426116,88.557,88.515,4.47879122]
["bitfinex","SOLUSD",1770493120816,4.22426116,88.557,88.514,11.29764782]
["bitfinex","SOLUSD",1770493120817,4.22426116,88.557,88.517,4.47879122]
["bitfinex","SOLUSD",1770493121615,4.22426116,88.549,88.517,4.47879122]
["bitfinex","SOLUSD",1770493122117,4.22426116,88.549,88.516,11.29739256]
["bitfinex","SOLUSD",1770493122701,4.22426116,88.549,88.515,4.47879122]
["bitfinex","SOLUSD",1770493123225,39.52658444,88.548,88.505,4.47879122]
["bitfinex","SOLUSD",1770493123417,4.22426116,88.539,88.505,4.47879122]
["bitfinex","SOLUSD",1770493123594,11.29330984,88.548,88.505,4.47879122]
["bitfinex","SOLUSD",1770493123595,4.22426116,88.548,88.505,4.47879122]
["bitfinex","SOLUSD",1770493123802,4.22426116,88.589,88.541,4.47879122]
["bitfinex","SOLUSD",1770493123996,4.22426116,88.586,88.541,4.47879122]
["bitfinex","SOLUSD",1770493124414,15.34511971,88.57,88.541,4.47879122]
["bitfinex","SOLUSD",1770493124617,4.22426116,88.569,88.521,4.47879122]
["bitfinex","SOLUSD",1770493124917,4.22426116,88.567,88.523,4.47879122]
["bitfinex","SOLUSD",1770493126215,4.22426116,88.565,88.525,4.47879122]
["bitfinex","SOLUSD",1770493127318,4.22426116,88.565,88.531,4.47879122]
["bitfinex","SOLUSD",1770493127510,4.22426116,88.575,88.531,4.47879122]
["bitfinex","SOLUSD",1770493128223,4.22426116,88.569,88.533,4.47879122]
["bitfinex","SOLUSD",1770493128515,11.12085855,88.56,88.533,4.47879122]
["bitfinex","SOLUSD",1770493129527,4.22426116,88.559,88.533,4.47879122]
["bitfinex","SOLUSD",1770493129703,11.12085855,88.55,88.522,4.47879122]
["bitfinex","SOLUSD",1770493129904,4.22426116,88.549,88.522,4.47879122]
["bitfinex","SOLUSD",1770493130306,4.22426116,88.549,88.52,4.47879122]
["bitfinex","SOLUSD",1770493130604,4.22426116,88.557,88.521,4.47879122]
["bitfinex","SOLUSD",1770493131122,4.22426116,88.557,88.531,11.29543548]
["bitfinex","SOLUSD",1770493131326,4.22426116,88.575,88.54,11.12085855]
["bitfinex","SOLUSD",1770493131529,4.22426116,88.575,88.541,4.47879122]
["bitfinex","SOLUSD",1770493131716,5.13032502,88.593,88.503,56.49467036]
["bitfinex","SOLUSD",1770493131717,4.22426116,88.583,88.551,4.47879122]
["bitfinex","SOLUSD",1770493131919,4.22426116,88.61,88.571,4.47879122]
["bitfinex","SOLUSD",1770493132123,4.22426116,88.61,88.581,4.47879122]
["bitfinex","SOLUSD",1770493132314,15.36995454,88.61,88.571,4.47879122]
["bitfinex","SOLUSD",1770493132506,4.22426116,88.609,88.571,4.47879122]
["bitfinex","SOLUSD",1770493133224,4.22426116,88.62,88.571,4.47879122]
["bitfinex","SOLUSD",1770493133524,4.22426116,88.62,88.542,95.99963858]
["bitfinex","SOLUSD",1770493133525,4.22426116,88.633,88.591,4.47879122]
["bitfinex","SOLUSD",1770493133706,4.22426116,88.633,88.593,4.47879122]
["bitfinex","SOLUSD",1770493134324,15.46995454,88.65,88.611,4.47879122]
["bitfinex","SOLUSD",1770493134623,15.60469562,88.65,88.611,4.47879122]
["bitfinex","SOLUSD",1770493134829,4.22426116,88.649,88.611,4.47879122]
["bitfinex","SOLUSD",1770493135004,4.22426116,88.639,88.611,4.47879122]
["bitfinex","SOLUSD",1770493136007,11.14569338,88.63,88.598,4.47879122]
["bitfinex","SOLUSD",1770493136221,11.14569338,88.62,88.598,4.47879122]
["bitfinex","SOLUSD",1770493136406,4.22426116,88.629,88.598,4.47879122]
["bitfinex","SOLUSD",1770493137325,11.14569338,88.62,88.598,4.47879122]
["bitfinex","SOLUSD",1770493137812,11.14569338,88.61,88.587,4.47879122]
["bitfinex","SOLUSD",1770493139330,11.28553532,88.609,88.587,4.47879122]
["bitfinex","SOLUSD",1770493139550,11.28553532,88.609,88.571,4.47879122]
["bitfinex","SOLUSD",1770493139551,4.22426116,88.599,88.571,4.47879122]
["bitfinex","SOLUSD",1770493140928,4.22426116,88.599,88.562,4.47879122]
["bitfinex","SOLUSD",1770493141125,4.22426116,88.597,88.562,4.47879122]
["bitfinex","SOLUSD",1770493141330,4.22426116,88.597,88.563,4.47879122]
["bitfinex","SOLUSD",1770493141510,4.22426116,88.579,88.551,4.47879122]
["bitfinex","SOLUSD",1770493142728,11.28693649,88.598,88.564,4.47879122]
["bitfinex","SOLUSD",1770493142947,15.51045258,88.604,88.564,4.47879122]
["bitfinex","SOLUSD",1770493143107,4.22426116,88.601,88.564,4.47879122]
["bitfinex","SOLUSD",1770493143522,15.36995454,88.6,88.564,4.47879122]
["bitfinex","SOLUSD",1770493143811,11.14569338,88.59,88.564,4.47879122]
["bitfinex","SOLUSD",1770493144723,11.14569338,88.58,88.551,4.47879122]
["bitfinex","SOLUSD",1770493145632,11.28935752,88.579,88.551,4.47879122]
["bitfinex","SOLUSD",1770493146434,4.31633423,88.58,88.553,4.34855701]
["bitfinex","SOLUSD",1770493148426,15.60569175,88.579,88.553,4.34855701]
["bitfinex","SOLUSD",1770493148924,4.31633423,88.578,88.553,4.34855701]
["bitfinex","SOLUSD",1770493149128,4.31633423,88.578,88.531,4.34855701]
["bitfinex","SOLUSD",1770493149735,11.28961242,88.577,88.541,4.34855701]
["bitfinex","SOLUSD",1770493150150,4.31633423,88.576,88.541,4.34855701]
["bitfinex","SOLUSD",1770493151755,4.31633423,88.574,88.541,4.34855701]
["bitfinex","SOLUSD",1770493152351,11.14569338,88.57,88.541,4.34855701]
["bitfinex","SOLUSD",1770493153752,11.14569338,88.57,88.501,56.49602654]
["bitfinex","SOLUSD",1770493153753,4.31633423,88.544,88.504,4.49936449]
["bitfinex","SOLUSD",1770493154058,11.14569338,88.53,88.504,4.49936449]
["bitfinex","SOLUSD",1770493154238,11.14569338,88.52,88.496,4.49936449]
["bitfinex","SOLUSD",1770493154752,10.64569338,88.51,88.496,4.49936449]
["bitfinex","SOLUSD",1770493155864,11.14569338,88.51,88.496,4.49936449]
["bitfinex","SOLUSD",1770493156642,11.14569338,88.51,88.487,4.49936449]
["bitfinex","SOLUSD",1770493158060,11.14569338,88.5,88.487,4.49936449]
["bitfinex","SOLUSD",1770493158357,28.24217707,88.521,88.487,4.49936449]
["bitfinex","SOLUSD",1770493158358,15.46202761,88.52,88.487,4.49936449]
["bitfinex","SOLUSD",1770493158740,11.14569338,88.51,88.487,4.49936449]
["bitfinex","SOLUSD",1770493159457,11.14569338,88.5,88.48,4.49936449]
["bitfinex","SOLUSD",1770493161442,11.29885146,88.505,88.48,4.49936449]
["bitfinex","SOLUSD",1770493163563,4.31633423,88.509,88.482,4.49936449]
["bitfinex","SOLUSD",1770493163748,4.31633423,88.528,88.484,4.49936449]
["bitfinex","SOLUSD",1770493164466,4.31633423,88.516,88.484,4.49936449]
["bitfinex","SOLUSD",1770493164866,11.14569338,88.51,88.484,4.49936449]
["bitfinex","SOLUSD",1770493165058,11.14569338,88.5,88.476,4.49936449]
["bitfinex","SOLUSD",1770493165263,4.31633423,88.509,88.476,4.49936449]
["bitfinex","SOLUSD",1770493165664,4.31633423,88.517,88.48,4.49936449]
["bitfinex","SOLUSD",1770493167165,11.14569338,88.51,88.48,4.49936449]
["bitfinex","SOLUSD",1770493169472,22.44397688,88.51,88.48,4.49936449]
["bitfinex","SOLUSD",1770493169765,4.31633423,88.509,88.48,4.49936449]
["bitfinex","SOLUSD",1770493169969,11.14569338,88.49,88.466,4.49936449]
["bitfinex","SOLUSD",1770493170760,4.31633423,88.499,88.466,15.80311723]
["bitfinex","SOLUSD",1770493170961,4.31633423,88.499,88.467,4.49936449]
["bitfinex","SOLUSD",1770493171376,4.31633423,88.497,88.467,4.49936449]
["bitfinex","SOLUSD",1770493171563,4.31633423,88.489,88.46,4.69936449]
["bitfinex","SOLUSD",1770493173966,4.31633423,88.489,88.462,4.49936449]
["bitfinex","SOLUSD",1770493174273,20.2,88.488,88.462,4.49936449]
["bitfinex","SOLUSD",1770493174964,4.31633423,88.487,88.462,4.49936449]
["bitfinex","SOLUSD",1770493175163,4.31633423,88.487,88.46,0.2]
["bitfinex","SOLUSD",1770493175370,4.31633423,88.485,88.46,0.2]
["bitfinex","SOLUSD",1770493175567,20.2,88.486,88.462,4.20281514]
["bitfinex","SOLUSD",1770493175972,22.44646,88.49,88.462,4.20281514]
["bitfinex","SOLUSD",1770493181475,4.11004842,88.492,88.464,4.20281514]
["bitfinex","SOLUSD",1770493181668,11.2994145,88.501,88.464,4.20281514]
["bitfinex","SOLUSD",1770493181976,15.40875452,88.506,88.471,4.20281514]
["bitfinex","SOLUSD",1770493182271,4.11004842,88.505,88.471,4.20281514]
["bitfinex","SOLUSD",1770493184769,4.11004842,88.504,88.473,4.20281514]
["bitfinex","SOLUSD",1770493184974,4.11004842,88.515,88.473,4.20281514]
["bitfinex","SOLUSD",1770493188177,4.11004842,88.513,88.475,4.20281514]
["bitfinex","SOLUSD",1770493188564,4.11004842,88.529,88.491,4.20281514]
["bitfinex","SOLUSD",1770493189385,11.29487875,88.536,88.501,4.20281514]
["bitfinex","SOLUSD",1770493189869,15.40492717,88.536,88.501,4.20281514]
["bitfinex","SOLUSD",1770493192075,4.11004842,88.529,88.495,15.50287433]
["bitfinex","SOLUSD",1770493192271,4.11004842,88.509,88.485,4.20281514]
["bitfinex","SOLUSD",1770493196582,15.40766516,88.515,88.485,4.20281514]
["bitfinex","SOLUSD",1770493196882,4.11004842,88.515,88.487,4.20281514]
["bitfinex","SOLUSD",1770493197091,4.11004842,88.529,88.491,4.20281514]
["bitfinex","SOLUSD",1770493197587,15.40578202,88.529,88.492,11.30045653]
["bitfinex","SOLUSD",1770493197791,4.11004842,88.528,88.493,4.20281514]
["bitfinex","SOLUSD",1770493199782,4.11004842,88.519,88.493,4.20281514]
["bitfinex","SOLUSD",1770493201193,4.11004842,88.519,88.495,4.20281514]
["bitfinex","SOLUSD",1770493201395,4.11004842,88.518,88.495,4.20281514]
["bitfinex","SOLUSD",1770493201693,15.27505414,88.51,88.489,4.20281514]
["bitfinex","SOLUSD",1770493202990,4.11004842,88.523,88.489,4.20281514]
["bitfinex","SOLUSD",1770493203985,4.11004842,88.54,88.495,4.20281514]
["bitfinex","SOLUSD",1770493204188,11.16500572,88.53,88.495,4.20281514]
["bitfinex","SOLUSD",1770493204693,4.11004842,88.529,88.495,4.20281514]
["bitfinex","SOLUSD",1770493205382,4.11004842,88.529,88.496,11.29994576]
["bitfinex","SOLUSD",1770493205583,4.11004842,88.529,88.497,4.24517192]
["bitfinex","SOLUSD",1770493206496,4.17516915,88.527,88.497,4.24517192]
["bitfinex","SOLUSD",1770493207494,4.17516915,88.527,88.499,4.24517192]
["bitfinex","SOLUSD",1770493208581,15.47128554,88.526,88.499,4.24517192]
["bitfinex","SOLUSD",1770493208785,11.16500572,88.52,88.499,4.24517192]
["bitfinex","SOLUSD",1770493210196,15.47128272,88.527,88.499,4.24517192]
["bitfinex","SOLUSD",1770493210499,4.17516915,88.526,88.499,4.24517192]
["bitfinex","SOLUSD",1770493211699,4.17516915,88.526,88.5,4.38611041]
["bitfinex","SOLUSD",1770493211894,4.13094651,88.532,88.5,4.38611041]
["bitfinex","SOLUSD",1770493213479,4.13094651,88.531,88.5,4.38611041]
["bitfinex","SOLUSD",1770493213797,4.13094651,88.537,88.502,4.38611041]
["bitfinex","SOLUSD",1770493215798,4.13094651,88.546,88.504,4.38611041]
["bitfinex","SOLUSD",1770493215994,4.13094651,88.546,88.511,4.38611041]
["bitfinex","SOLUSD",1770493216980,4.13094651,88.546,88.512,11.2979031]
["bitfinex","SOLUSD",1770493217181,4.13094651,88.546,88.513,4.38611041]
["bitfinex","SOLUSD",1770493219499,4.13094651,88.558,88.521,4.38611041]
["bitfinex","SOLUSD",1770493222395,4.13094651,88.558,88.523,4.38611041]
["bitfinex","SOLUSD",1770493223809,4.13094651,88.556,88.525,4.38611041]
["bitfinex","SOLUSD",1770493224708,4.13094651,88.539,88.513,4.38611041]
["bitfinex","SOLUSD",1770493224908,4.46251148,88.53,88.513,4.38611041]
["bitfinex","SOLUSD",1770493225409,4.13094651,88.539,88.513,4.38611041]
["bitfinex","SOLUSD",1770493225608,4.13094651,88.539,88.515,4.38611041]
["bitfinex","SOLUSD",1770493225819,5.13032502,88.554,88.522,11.2965806]
["bitfinex","SOLUSD",1770493226000,4.13094651,88.552,88.523,4.38611041]
["bitfinex","SOLUSD",1770493227411,4.13094651,88.552,88.525,4.38611041]
["bitfinex","SOLUSD",1770493229209,4.13094651,88.55,88.525,4.38611041]
["bitfinex","SOLUSD",1770493231009,4.13094651,88.556,88.527,4.38611041]
["bitfinex","SOLUSD",1770493231313,4.13094651,88.562,88.531,4.38611041]
["bitfinex","SOLUSD",1770493231496,4.13094651,88.569,88.531,4.38611041]
["bitfinex","SOLUSD",1770493231808,4.46251148,88.57,88.528,11.29586119]
["bitfinex","SOLUSD",1770493231809,4.13094651,88.577,88.541,4.38611041]
["bitfinex","SOLUSD",1770493233118,4.13094651,88.583,88.551,4.38611041]
["bitfinex","SOLUSD",1770493233321,4.13094651,88.589,88.551,4.38611041]
["bitfinex","SOLUSD",1770493234213,4.13094651,88.589,88.552,11.29279971]
["bitfinex","SOLUSD",1770493234400,4.13094651,88.589,88.553,4.38611041]
["bitfinex","SOLUSD",1770493235917,0.1,88.6,88.571,4.18894978]
["bitfinex","SOLUSD",1770493236512,4.13018031,88.599,88.567,4.18894978]
["bitfinex","SOLUSD",1770493236721,4.13018031,88.599,88.524,5.13032502]
["bitfinex","SOLUSD",1770493236722,4.13018031,88.579,88.54,4.18894978]
["bitfinex","SOLUSD",1770493237018,4.46251148,88.56,88.54,4.18894978]
["bitfinex","SOLUSD",1770493237413,4.13018031,88.565,88.54,4.18894978]
["bitfinex","SOLUSD",1770493237819,4.46251148,88.56,88.54,4.18894978]
["bitfinex","SOLUSD",1770493237999,4.13018031,88.565,88.54,4.18894978]
["bitfinex","SOLUSD",1770493238628,4.46251148,88.56,88.54,4.18894978]
["bitfinex","SOLUSD",1770493238806,8.59269179,88.55,88.523,11.296471]
["bitfinex","SOLUSD",1770493239929,8.59269179,88.55,88.514,28.24407651]
["bitfinex","SOLUSD",1770493240725,8.59269179,88.55,88.515,4.18894978]
["bitfinex","SOLUSD",1770493241430,4.13018031,88.548,88.515,4.18894978]
["bitfinex","SOLUSD",1770493242038,4.46251148,88.54,88.515,4.18894978]
["bitfinex","SOLUSD",1770493242813,4.13018031,88.539,88.515,4.18894978]
["bitfinex","SOLUSD",1770493243212,4.46251148,88.53,88.508,4.18894978]
["bitfinex","SOLUSD",1770493244234,4.13018031,88.534,88.51,4.18894978]
["bitfinex","SOLUSD",1770493244532,2.57374854,88.534,88.51,4.18894978]
["bitfinex","SOLUSD",1770493245327,20.2,88.549,88.51,4.18894978]
["bitfinex","SOLUSD",1770493245937,20.2,88.549,88.511,4.18894978]
["bitfinex","SOLUSD",1770493246309,20.2,88.549,88.531,4.18894978]
["bitfinex","SOLUSD",1770493246537,15.7,88.549,88.531,4.18894978]
["bitfinex","SOLUSD",1770493246916,4.13018031,88.588,88.541,4.18894978]
["bitfinex","SOLUSD",1770493247222,9.26050533,88.595,88.551,4.18894978]
["bitfinex","SOLUSD",1770493247418,4.13018031,88.595,88.561,4.18894978]
["bitfinex","SOLUSD",1770493248336,4.13018031,88.595,88.563,4.18894978]
["bitfinex","SOLUSD",1770493250139,4.13018031,88.589,88.563,4.18894978]
["bitfinex","SOLUSD",1770493251039,4.13018031,88.588,88.563,4.18894978]
["bitfinex","SOLUSD",1770493251410,4.13018031,88.588,88.557,15.48105854]
["bitfinex","SOLUSD",1770493251617,4.13018031,88.579,88.55,4.18894978]
["bitfinex","SOLUSD",1770493256230,4.13018031,88.579,88.552,4.18894978]
["bitfinex","SOLUSD",1770493257837,4.13018031,88.559,88.53,4.18894978]
["bitfinex","SOLUSD",1770493258233,4.13018031,88.569,88.531,4.18894978]
["bitfinex","SOLUSD",1770493258539,4.13018031,88.569,88.541,4.18894978]
["bitfinex","SOLUSD",1770493261344,4.13018031,88.567,88.541,4.18894978]
["bitfinex","SOLUSD",1770493261543,4.13018031,88.559,88.534,4.18894978]
["bitfinex","SOLUSD",1770493261843,4.13018031,88.549,88.526,4.18894978]
["bitfinex","SOLUSD",1770493262425,4.13018031,88.549,88.513,28.24439239]
["bitfinex","SOLUSD",1770493262426,4.13018031,88.549,88.52,4.18894978]
["bitfinex","SOLUSD",1770493262922,4.13018031,88.549,88.525,11.29622945]
["bitfinex","SOLUSD",1770493263137,4.13018031,88.549,88.526,4.18894978]
["bitfinex","SOLUSD",1770493268544,4.40910851,88.539,88.514,11.29752914]
["bitfinex","SOLUSD",1770493268732,4.40910851,88.539,88.518,11.29712342]
["bitfinex","SOLUSD",1770493269247,4.40910851,88.539,88.522,11.29661256]
["bitfinex","SOLUSD",1770493270046,4.40910851,88.539,88.515,4.31724845]
["bitfinex","SOLUSD",1770493272435,4.40910851,88.539,88.516,11.29739256]
["bitfinex","SOLUSD",1770493273728,4.40910851,88.539,88.516,4.32914709]
["bitfinex","SOLUSD",1770493277046,4.37887298,88.564,88.53,4.45850038]
["bitfinex","SOLUSD",1770493277252,4.37887298,88.57,88.531,4.32914709]
["bitfinex","SOLUSD",1770493277834,4.37887298,88.57,88.541,4.32914709]
["bitfinex","SOLUSD",1770493278441,4.37887298,88.589,88.551,4.32914709]
["bitfinex","SOLUSD",1770493278631,0.1,88.6,88.571,4.32914709]
["bitfinex","SOLUSD",1770493279050,0.1,88.6,88.573,4.32914709]
["bitfinex","SOLUSD",1770493279245,0.1,88.6,88.581,4.32914709]
["bitfinex","SOLUSD",1770493280429,0.1,88.6,88.583,4.32914709]
["bitfinex","SOLUSD",1770493282330,0.1,88.6,88.582,11.28897518]
["bitfinex","SOLUSD",1770493282552,0.1,88.6,88.578,4.32914709]
["bitfinex","SOLUSD",1770493283854,0.1,88.6,88.581,4.32914709]
["bitfinex","SOLUSD",1770493284240,4.37887298,88.622,88.591,4.32914709]
["bitfinex","SOLUSD",1770493284439,4.37887298,88.599,88.575,4.32914709]
["bitfinex","SOLUSD",1770493285541,4.37887298,88.599,88.569,4.32914709]
["bitfinex","SOLUSD",1770493289460,4.37887298,88.589,88.564,4.32914709]
["bitfinex","SOLUSD",1770493290862,4.37887298,88.589,88.55,4.45850038]
["bitfinex","SOLUSD",1770493290863,4.37887298,88.595,88.571,4.32914709]
["bitfinex","SOLUSD",1770493293268,4.45850038,88.6,88.548,4.32914709]
["bitfinex","SOLUSD",1770493293571,4.37887298,88.579,88.56,4.32914709]
["bitfinex","SOLUSD",1770493293747,3.87887298,88.579,88.56,4.32914709]
["bitfinex","SOLUSD",1770493294771,3.87887298,88.579,88.561,15.62079917]
["bitfinex","SOLUSD",1770493295547,4.45850038,88.59,88.562,4.11984723]
["bitfinex","SOLUSD",1770493295844,4.40111386,88.599,88.562,4.11984723]
["bitfinex","SOLUSD",1770493296472,4.40111386,88.589,88.562,4.11984723]
["bitfinex","SOLUSD",1770493297459,4.40111386,88.596,88.562,4.11984723]
["bitfinex","SOLUSD",1770493298862,4.40111386,88.596,88.563,11.29139708]
["bitfinex","SOLUSD",1770493299063,4.40111386,88.596,88.564,4.11984723]
["bitfinex","SOLUSD",1770493301160,4.40111386,88.602,88.566,4.11984723]
["bitfinex","SOLUSD",1770493301350,4.40111386,88.625,88.591,4.11984723]
["bitfinex","SOLUSD",1770493301548,4.40111386,88.633,88.591,4.11984723]
["bitfinex","SOLUSD",1770493301861,4.50111386,88.63,88.601,4.11984723]
["bitfinex","SOLUSD",1770493302064,4.50111386,88.63,88.593,4.11984723]
["bitfinex","SOLUSD",1770493302065,4.40111386,88.619,88.593,4.11984723]
["bitfinex","SOLUSD",1770493303164,4.40111386,88.619,88.595,4.11984723]
["bitfinex","SOLUSD",1770493304267,4.40111386,88.628,88.595,4.11984723]
["bitfinex","SOLUSD",1770493304448,4.40111386,88.628,88.601,4.11984723]
["bitfinex","SOLUSD",1770493305052,0.1,88.63,88.611,4.11984723]
["bitfinex","SOLUSD",1770493306281,0.1,88.63,88.613,4.11984723]
["bitfinex","SOLUSD",1770493309476,0.1,88.63,88.615,4.11984723]
["bitfinex","SOLUSD",1770493309858,0.1,88.63,88.609,4.11984723]
["bitfinex","SOLUSD",1770493310074,4.50111386,88.63,88.609,4.11984723]
["bitfinex","SOLUSD",1770493310274,4.50111386,88.63,88.584,56.44341205]
["bitfinex","SOLUSD",1770493310275,0.1,88.63,88.615,4.11984723]
["bitfinex","SOLUSD",1770493310959,0.1,88.63,88.616,11.28464385]
["bitfinex","SOLUSD",1770493311159,0.1,88.63,88.617,4.11984723]
["bitfinex","SOLUSD",1770493312474,0.1,88.63,88.597,11.28698744]
["bitfinex","SOLUSD",1770493312475,4.40111386,88.629,88.597,11.28698744]
["bitfinex","SOLUSD",1770493312681,4.40111386,88.619,88.59,11.28792629]
["bitfinex","SOLUSD",1770493312881,4.40111386,88.619,88.594,11.2873431]
["bitfinex","SOLUSD",1770493313066,4.40111386,88.619,88.595,4.11984723]
["bitfinex","SOLUSD",1770493313461,4.40111386,88.609,88.583,4.11984723]
["bitfinex","SOLUSD",1770493314572,4.40111386,88.609,88.585,4.11984723]
["bitfinex","SOLUSD",1770493314768,4.40111386,88.622,88.585,4.11984723]
["bitfinex","SOLUSD",1770493317567,4.40111386,88.622,88.587,4.11984723]
["bitfinex","SOLUSD",1770493317975,11.28298863,88.629,88.591,4.11984723]
["bitfinex","SOLUSD",1770493317976,4.40111386,88.629,88.591,4.11984723]
["bitfinex","SOLUSD",1770493318168,4.40111386,88.629,88.601,4.11984723]
["bitfinex","SOLUSD",1770493319388,4.40111386,88.629,88.603,4.11984723]
["bitfinex","SOLUSD",1770493319567,4.40111386,88.619,88.586,4.11984723]
["bitfinex","SOLUSD",1770493319766,4.40111386,88.609,88.586,4.11984723]
["bitfinex","SOLUSD",1770493320690,4.40111386,88.609,88.574,4.11984723]
["bitfinex","SOLUSD",1770493320872,11.28311594,88.628,88.574,4.11984723]
["bitfinex","SOLUSD",1770493320873,4.40111386,88.599,88.574,4.11984723]
["bitfinex","SOLUSD",1770493322488,4.40111386,88.599,88.576,4.11984723]
["bitfinex","SOLUSD",1770493324594,4.28639066,88.599,88.577,11.28961242]
["bitfinex","SOLUSD",1770493324893,4.28639066,88.599,88.578,4.11984723]
["bitfinex","SOLUSD",1770493325380,4.45391171,88.61,88.578,4.11984723]
["bitfinex","SOLUSD",1770493326089,4.45391171,88.6,88.578,4.11984723]
["bitfinex","SOLUSD",1770493326281,4.45391171,88.6,88.578,4.37164976]
["bitfinex","SOLUSD",1770493326689,8.79201118,88.6,88.579,11.28935752]
["bitfinex","SOLUSD",1770493328077,4.33809947,88.6,88.579,15.66100728]
["bitfinex","SOLUSD",1770493331390,4.33809947,88.6,88.58,4.2199763]
["bitfinex","SOLUSD",1770493332584,4.33809947,88.6,88.581,11.28910262]
["bitfinex","SOLUSD",1770493333693,4.33809947,88.6,88.565,28.22755649]
["bitfinex","SOLUSD",1770493333694,4.42548707,88.599,88.576,11.28970501]
["bitfinex","SOLUSD",1770493333876,4.42548707,88.599,88.566,4.2199763]
["bitfinex","SOLUSD",1770493335300,4.42548707,88.599,88.57,4.2199763]
["bitfinex","SOLUSD",1770493337316,4.42548707,88.599,88.571,11.29037721]
["bitfinex","SOLUSD",1770493337615,4.42548707,88.599,88.571,15.51035351]
["bitfinex","SOLUSD",1770493338402,0.1,88.63,88.565,4.2199763]
["bitfinex","SOLUSD",1770493338403,4.42548707,88.589,88.565,4.2199763]
["bitfinex","SOLUSD",1770493342295,4.42548707,88.589,88.56,4.2199763]
["bitfinex","SOLUSD",1770493344809,4.42548707,88.589,88.562,4.2199763]
["bitfinex","SOLUSD",1770493347113,4.42548707,88.589,88.564,4.2199763]
["bitfinex","SOLUSD",1770493348299,4.42548707,88.589,88.565,15.51111839]
["bitfinex","SOLUSD",1770493348599,4.42548707,88.589,88.566,4.2199763]
["bitfinex","SOLUSD",1770493349703,4.42548707,88.589,88.561,4.2199763]
["bitfinex","SOLUSD",1770493351099,4.42548707,88.589,88.556,4.2199763]
["bitfinex","SOLUSD",1770493354725,4.42548707,88.589,88.558,4.2199763]
["bitfinex","SOLUSD",1770493358225,4.42548707,88.589,88.56,4.31492802]
["bitfinex","SOLUSD",1770493358722,4.25571848,88.594,88.561,4.31492802]
["bitfinex","SOLUSD",1770493360123,4.25571848,88.594,88.562,11.29152458]
["bitfinex","SOLUSD",1770493360418,4.25571848,88.594,88.563,4.31492802]
["bitfinex","SOLUSD",1770493362024,4.25571848,88.589,88.563,4.31492802]
["bitfinex","SOLUSD",1770493362232,4.25571848,88.589,88.564,11.29126959]
["bitfinex","SOLUSD",1770493362609,4.25571848,88.589,88.564,15.60619761]
["bitfinex","SOLUSD",1770493362808,4.25571848,88.589,88.565,4.31492802]
["bitfinex","SOLUSD",1770493367027,4.25571848,88.579,88.551,11.29292723]
["bitfinex","SOLUSD",1770493367330,11.28821059,88.588,88.537,28.23670936]
["bitfinex","SOLUSD",1770493367331,4.25571848,88.559,88.544,11.29369975]
["bitfinex","SOLUSD",1770493368824,4.25571848,88.559,88.542,4.31492802]
["bitfinex","SOLUSD",1770493372630,4.25571848,88.559,88.543,11.29394757]
["bitfinex","SOLUSD",1770493372827,4.25571848,88.565,88.544,4.31492802]
["bitfinex","SOLUSD",1770493376030,4.25571848,88.565,88.506,56.49318702]
["bitfinex","SOLUSD",1770493376031,4.25571848,88.581,88.551,4.31492802]
["bitfinex","SOLUSD",1770493377314,4.25571848,88.581,88.553,4.31492802]
["bitfinex","SOLUSD",1770493378032,4.25571848,88.569,88.54,4.31492802]
["bitfinex","SOLUSD",1770493378423,4.25571848,88.559,88.542,11.29406928]
["bitfinex","SOLUSD",1770493378631,4.25571848,88.559,88.54,4.31492802]
["bitfinex","SOLUSD",1770493379726,4.25571848,88.559,88.541,11.29420268]
["bitfinex","SOLUSD",1770493381331,4.25571848,88.549,88.523,11.29649921]
["bitfinex","SOLUSD",1770493381837,4.46056859,88.55,88.501,11.29924985]
["bitfinex","SOLUSD",1770493381838,4.25571848,88.529,88.501,11.29924985]
["bitfinex","SOLUSD",1770493382012,4.25571848,88.509,88.49,0.2]
["bitfinex","SOLUSD",1770493384336,4.46056859,88.52,88.493,4.31492802]
["bitfinex","SOLUSD",1770493384839,4.25571848,88.519,88.493,4.31492802]
["bitfinex","SOLUSD",1770493385220,4.25571848,88.518,88.49,0.2]
["bitfinex","SOLUSD",1770493385422,4.17048978,88.507,88.475,11.30259371]
["bitfinex","SOLUSD",1770493385631,4.46056859,88.49,88.473,4.46159878]
["bitfinex","SOLUSD",1770493385956,4.17048978,88.489,88.47,0.2]
["bitfinex","SOLUSD",1770493386136,4.17048978,88.479,88.47,0.1147713]
["bitfinex","SOLUSD",1770493386439,4.17048978,88.479,88.44,0.2]
["bitfinex","SOLUSD",1770493386629,4.08749703,88.449,88.424,11.30907961]
["bitfinex","SOLUSD",1770493386829,4.08749703,88.449,88.42,4.66159878]
["bitfinex","SOLUSD",1770493387224,4.08749703,88.457,88.433,11.30790544]
["bitfinex","SOLUSD",1770493387414,4.08749703,88.457,88.427,4.46159878]
["bitfinex","SOLUSD",1770493387620,15.7,88.446,88.427,4.46159878]
["bitfinex","SOLUSD",1770493388022,15.7,88.446,88.429,4.46159878]
["bitfinex","SOLUSD",1770493389632,4.46056859,88.47,88.425,28.2725078]
["bitfinex","SOLUSD",1770493389836,4.46056859,88.48,88.441,4.46159878]
["bitfinex","SOLUSD",1770493391129,4.46056859,88.45,88.424,11.3090297]
["bitfinex","SOLUSD",1770493391826,2.56270004,88.449,88.424,15.45932011]
["bitfinex","SOLUSD",1770493392151,2.56270004,88.449,88.424,14.1002544]
["bitfinex","SOLUSD",1770493392450,2.56270004,88.448,88.42,0.2]
["bitfinex","SOLUSD",1770493392828,2.56270004,88.444,88.42,0.2]
["bitfinex","SOLUSD",1770493393744,2.56270004,88.429,88.41,0.2]
["bitfinex","SOLUSD",1770493396135,2.53707303,88.437,88.41,4.35029041]
["bitfinex","SOLUSD",1770493396648,2.53707303,88.429,88.41,0.2]
["bitfinex","SOLUSD",1770493396954,11.30761228,88.436,88.397,2.77761388]
["bitfinex","SOLUSD",1770493396955,11.18180704,88.42,88.397,2.77761388]
["bitfinex","SOLUSD",1770493397133,3.8960228,88.419,88.392,10.71896644]
["bitfinex","SOLUSD",1770493397328,3.8960228,88.419,88.392,9.67667808]
["bitfinex","SOLUSD",1770493397552,3.8960228,88.419,88.392,9.58102947]
["bitfinex","SOLUSD",1770493397850,3.8960228,88.419,88.392,9.49804899]
["bitfinex","SOLUSD",1770493399147,3.8960228,88.419,88.393,4.15029041]
["bitfinex","SOLUSD",1770493399633,12.22837255,88.418,88.393,4.15029041]
["bitfinex","SOLUSD",1770493399832,7.92161039,88.417,88.393,4.15029041]
["bitfinex","SOLUSD",1770493400347,4.26722363,88.439,88.411,4.15029041]
["bitfinex","SOLUSD",1770493400642,4.26722363,88.437,88.4,11.18180704]
["bitfinex","SOLUSD",1770493400830,4.26722363,88.436,88.4,11.18180704]
["bitfinex","SOLUSD",1770493401033,4.26722363,88.429,88.394,39.59544765]
["bitfinex","SOLUSD",1770493401234,4.26722363,88.427,88.394,39.59544765]
["bitfinex","SOLUSD",1770493401534,4.26722363,88.427,88.394,11.31298504]
["bitfinex","SOLUSD",1770493401535,4.26722363,88.426,88.394,11.31298504]
["bitfinex","SOLUSD",1770493401847,4.26722363,88.425,88.394,11.31298504]
["bitfinex","SOLUSD",1770493402044,12.08316699,88.425,88.394,11.31298504]
["bitfinex","SOLUSD",1770493402231,11.18180704,88.44,88.394,11.31298504]
["bitfinex","SOLUSD",1770493402232,11.76981714,88.424,88.394,11.31298504]
["bitfinex","SOLUSD",1770493402432,7.32537464,88.423,88.394,11.31298504]
["bitfinex","SOLUSD",1770493402643,11.59259827,88.423,88.395,4.15029041]
["bitfinex","SOLUSD",1770493402852,7.35280903,88.422,88.395,4.15029041]
["bitfinex","SOLUSD",1770493403351,7.35280903,88.422,88.397,4.15029041]
["bitfinex","SOLUSD",1770493404455,7.35280903,88.422,88.4,8.09306348]
["bitfinex","SOLUSD",1770493404744,11.62003266,88.422,88.4,8.09306348]
["bitfinex","SOLUSD",1770493404962,7.23072403,88.421,88.4,8.09306348]
["bitfinex","SOLUSD",1770493405553,11.49794766,88.421,88.4,8.09306348]
["bitfinex","SOLUSD",1770493405753,7.22506971,88.42,88.4,8.09306348]
["bitfinex","SOLUSD",1770493406150,5.13032502,88.452,88.4,8.09306348]
["bitfinex","SOLUSD",1770493406151,11.30606599,88.449,88.402,4.15029041]
["bitfinex","SOLUSD",1770493406359,7.3461457,88.444,88.411,4.15029041]
["bitfinex","SOLUSD",1770493406551,7.3461457,88.444,88.412,11.3106818]
["bitfinex","SOLUSD",1770493406749,7.3461457,88.444,88.412,15.46097221]
["bitfinex","SOLUSD",1770493408152,4.26722363,88.443,88.412,15.46097221]
["bitfinex","SOLUSD",1770493408467,4.26722363,88.442,88.412,15.46097221]
["bitfinex","SOLUSD",1770493409454,11.47635378,88.442,88.412,15.46097221]
["bitfinex","SOLUSD",1770493409734,4.26722363,88.439,88.405,4.15029041]
["bitfinex","SOLUSD",1770493410043,4.26722363,88.437,88.405,4.15029041]
["bitfinex","SOLUSD",1770493410355,4.26722363,88.436,88.405,4.15029041]
["bitfinex","SOLUSD",1770493410555,4.26722363,88.435,88.405,4.15029041]
["bitfinex","SOLUSD",1770493410758,4.26722363,88.434,88.405,4.15029041]
["bitfinex","SOLUSD",1770493410973,4.26722363,88.433,88.405,4.15029041]
["bitfinex","SOLUSD",1770493411145,4.26722363,88.432,88.409,4.15029041]
["bitfinex","SOLUSD",1770493411345,4.26722363,88.431,88.409,4.15029041]
["bitfinex","SOLUSD",1770493411554,4.26722363,88.43,88.409,4.15029041]
["bitfinex","SOLUSD",1770493411758,7.19684306,88.43,88.411,4.15029041]
["bitfinex","SOLUSD",1770493412060,4.26722363,88.444,88.411,4.15029041]
["bitfinex","SOLUSD",1770493412464,5.13032502,88.472,88.39,0.2]
["bitfinex","SOLUSD",1770493412465,4.26722363,88.439,88.404,11.31160254]
["bitfinex","SOLUSD",1770493412651,4.26722363,88.439,88.405,4.15029041]
["bitfinex","SOLUSD",1770493414372,4.26722363,88.429,88.399,4.15029041]
["bitfinex","SOLUSD",1770493416669,11.30863527,88.428,88.399,4.15029041]
["bitfinex","SOLUSD",1770493416970,4.43868344,88.419,88.393,4.20454399]
["bitfinex","SOLUSD",1770493417550,4.43868344,88.419,88.39,0.2]
["bitfinex","SOLUSD",1770493418563,4.43868344,88.419,88.391,11.313369]
["bitfinex","SOLUSD",1770493419049,4.47360103,88.42,88.39,0.2]
["bitfinex","SOLUSD",1770493419050,4.43868344,88.417,88.39,0.2]
["bitfinex","SOLUSD",1770493419459,4.43868344,88.409,88.374,11.31545892]
["bitfinex","SOLUSD",1770493419949,4.43868344,88.409,88.375,4.20454399]
["bitfinex","SOLUSD",1770493420976,4.43868344,88.407,88.376,15.5198332]
["bitfinex","SOLUSD",1770493422555,4.43868344,88.405,88.376,4.20454399]
["bitfinex","SOLUSD",1770493423071,11.31144944,88.406,88.37,11.51594702]
["bitfinex","SOLUSD",1770493423072,4.43868344,88.389,88.37,0.2]
["bitfinex","SOLUSD",1770493423855,4.43868344,88.389,88.362,15.52157929]
["bitfinex","SOLUSD",1770493424072,4.43868344,88.389,88.363,4.20454399]
["bitfinex","SOLUSD",1770493425251,4.43868344,88.389,88.357,0.1349785]
["bitfinex","SOLUSD",1770493425252,4.43868344,88.389,88.365,4.20454399]
["bitfinex","SOLUSD",1770493425455,11.31156888,88.406,88.371,4.20454399]
["bitfinex","SOLUSD",1770493426375,11.31087273,88.411,88.371,4.20454399]
["bitfinex","SOLUSD",1770493426579,11.30978635,88.419,88.373,4.20454399]
["bitfinex","SOLUSD",1770493427172,11.30978635,88.419,88.381,4.20454399]
["bitfinex","SOLUSD",1770493427375,4.43868344,88.409,88.381,4.20454399]
["bitfinex","SOLUSD",1770493428269,4.43868344,88.409,88.383,4.20454399]
["bitfinex","SOLUSD",1770493429882,4.43868344,88.409,88.383,3.70454399]
["bitfinex","SOLUSD",1770493430055,4.43868344,88.409,88.372,28.28950346]
["bitfinex","SOLUSD",1770493430056,4.43868344,88.418,88.384,11.31426502]
["bitfinex","SOLUSD",1770493431472,4.43868344,88.418,88.384,39.59992758]
["bitfinex","SOLUSD",1770493431673,4.43868344,88.418,88.385,4.20454399]
["bitfinex","SOLUSD",1770493432187,4.43868344,88.418,88.325,5.13032502]
["bitfinex","SOLUSD",1770493432188,1.13247718,88.417,88.325,5.13032502]
["bitfinex","SOLUSD",1770493432363,4.43868344,88.416,88.37,4.47360103]
["bitfinex","SOLUSD",1770493433261,4.47360103,88.41,88.371,39.60575301]
["bitfinex","SOLUSD",1770493433983,4.43868344,88.414,88.371,39.60575301]
["bitfinex","SOLUSD",1770493434172,4.43868344,88.414,88.372,4.20454399]
["bitfinex","SOLUSD",1770493434867,1.13247718,88.419,88.372,4.20454399]
["bitfinex","SOLUSD",1770493435070,4.43868344,88.424,88.381,4.20454399]
["bitfinex","SOLUSD",1770493437487,4.43868344,88.424,88.383,4.20454399]
["bitfinex","SOLUSD",1770493438666,4.04557126,88.42,88.385,4.20454399]
["bitfinex","SOLUSD",1770493438866,4.61376755,88.42,88.385,4.20454399]
["bitfinex","SOLUSD",1770493439285,4.43868344,88.424,88.385,4.20454399]
["bitfinex","SOLUSD",1770493439778,4.61375883,88.42,88.386,39.59903151]
["bitfinex","SOLUSD",1770493439987,4.61375883,88.42,88.387,4.20454399]
["bitfinex","SOLUSD",1770493440490,5.74623601,88.42,88.387,4.20454399]
["bitfinex","SOLUSD",1770493440685,4.61375883,88.42,88.387,4.20454399]
["bitfinex","SOLUSD",1770493440866,9.05244227,88.42,88.387,4.20454399]
["bitfinex","SOLUSD",1770493441263,4.43868344,88.409,88.387,4.20454399]
["bitfinex","SOLUSD",1770493441669,62.6,88.419,88.37,11.31594396]
["bitfinex","SOLUSD",1770493441670,4.43868344,88.399,88.37,11.31594396]
["bitfinex","SOLUSD",1770493441870,4.61375883,88.39,88.37,11.31605748]
["bitfinex","SOLUSD",1770493442070,4.61375883,88.39,88.37,15.52060147]
["bitfinex","SOLUSD",1770493442684,4.43868344,88.391,88.371,4.20454399]
["bitfinex","SOLUSD",1770493443773,4.43868344,88.398,88.373,4.20454399]
["bitfinex","SOLUSD",1770493444094,4.43868344,88.409,88.373,4.20454399]
["bitfinex","SOLUSD",1770493444294,4.43868344,88.407,88.373,4.20454399]
["bitfinex","SOLUSD",1770493445170,5.57116062,88.407,88.375,4.20454399]
["bitfinex","SOLUSD",1770493445370,4.43868344,88.406,88.375,4.20454399]
["bitfinex","SOLUSD",1770493446485,4.21854172,88.405,88.375,4.20454399]
["bitfinex","SOLUSD",1770493447569,4.21854172,88.405,88.376,11.31528921]
["bitfinex","SOLUSD",1770493447797,4.21854172,88.405,88.377,4.35124767]
["bitfinex","SOLUSD",1770493448692,4.21854172,88.405,88.378,11.31503315]
["bitfinex","SOLUSD",1770493448896,4.21854172,88.405,88.378,15.66628082]
["bitfinex","SOLUSD",1770493449091,4.21854172,88.403,88.378,11.31503315]
["bitfinex","SOLUSD",1770493449299,4.21854172,88.403,88.379,4.35124767]
["bitfinex","SOLUSD",1770493450300,4.21854172,88.403,88.38,11.31477709]
["bitfinex","SOLUSD",1770493452197,4.18249571,88.402,88.38,11.31477709]
["bitfinex","SOLUSD",1770493452599,4.18249571,88.402,88.38,4.14862425]
["bitfinex","SOLUSD",1770493453207,62.6,88.404,88.381,4.14862425]
["bitfinex","SOLUSD",1770493455404,4.18249571,88.41,88.383,4.14862425]
["bitfinex","SOLUSD",1770493457087,4.18249571,88.41,88.385,4.14862425]
["bitfinex","SOLUSD",1770493457992,4.18249571,88.41,88.386,11.314009]
["bitfinex","SOLUSD",1770493458196,4.18249571,88.41,88.387,4.14862425]
["bitfinex","SOLUSD",1770493460486,4.18249571,88.41,88.389,4.14862425]
["bitfinex","SOLUSD",1770493460896,4.18249571,88.408,88.389,4.14862425]
["bitfinex","SOLUSD",1770493462008,4.18249571,88.408,88.39,11.313497]
["bitfinex","SOLUSD",1770493464309,4.18249571,88.408,88.39,4.14862425]
["bitfinex","SOLUSD",1770493465512,62.6,88.409,88.392,4.14862425]
["bitfinex","SOLUSD",1770493465692,66.78249571,88.417,88.392,4.14862425]
["bitfinex","SOLUSD",1770493465891,4.18249571,88.416,88.392,4.14862425]
["bitfinex","SOLUSD",1770493467609,11.30906162,88.425,88.38,4.61375883]
["bitfinex","SOLUSD",1770493467610,17.22872253,88.455,88.381,4.14862425]
["bitfinex","SOLUSD",1770493467906,4.61375883,88.41,88.381,11.31453263]
["bitfinex","SOLUSD",1770493468294,5.36086188,88.419,88.383,4.14862425]
["bitfinex","SOLUSD",1770493469193,5.36086188,88.419,88.389,11.31361365]
["bitfinex","SOLUSD",1770493469393,5.36086188,88.419,88.383,4.14862425]
["bitfinex","SOLUSD",1770493469700,4.18249571,88.416,88.385,4.14862425]
["bitfinex","SOLUSD",1770493470098,11.31004218,88.417,88.384,11.31418759]
["bitfinex","SOLUSD",1770493470099,4.61375883,88.41,88.384,11.31418759]
["bitfinex","SOLUSD",1770493470297,4.18249571,88.409,88.384,11.31418759]
["bitfinex","SOLUSD",1770493471908,4.18249571,88.409,88.379,11.31490512]
["bitfinex","SOLUSD",1770493472712,4.18249571,88.407,88.377,4.14862425]
["bitfinex","SOLUSD",1770493474106,4.18249571,88.405,88.378,11.31502262]
["bitfinex","SOLUSD",1770493476038,4.61375883,88.4,88.378,11.31502262]
["bitfinex","SOLUSD",1770493476201,11.4765367,88.399,88.37,11.31605748]
["bitfinex","SOLUSD",1770493476398,4.33472572,88.397,88.37,11.31605748]
["bitfinex","SOLUSD",1770493476715,4.33472572,88.396,88.37,11.31605748]
["bitfinex","SOLUSD",1770493476916,4.33472572,88.395,88.37,11.31605748]
["bitfinex","SOLUSD",1770493477103,4.33472572,88.394,88.37,11.31605748]
["bitfinex","SOLUSD",1770493477302,4.33472572,88.393,88.37,11.31605748]
["bitfinex","SOLUSD",1770493477504,4.33472572,88.392,88.37,11.31605748]
["bitfinex","SOLUSD",1770493477710,4.61375883,88.42,88.38,4.61375883]
["bitfinex","SOLUSD",1770493477900,4.61375883,88.41,88.381,4.15860315]
["bitfinex","SOLUSD",1770493479320,4.61375883,88.41,88.383,4.15860315]
["bitfinex","SOLUSD",1770493479503,62.6,88.409,88.383,4.15860315]
["bitfinex","SOLUSD",1770493479706,4.33472572,88.408,88.383,4.15860315]
["bitfinex","SOLUSD",1770493481526,4.33472572,88.408,88.384,11.31426502]
["bitfinex","SOLUSD",1770493483227,4.33472572,88.408,88.384,4.15860315]
["bitfinex","SOLUSD",1770493484219,4.33472572,88.406,88.384,4.15860315]
["bitfinex","SOLUSD",1770493486626,62.6,88.407,88.386,4.15860315]
["bitfinex","SOLUSD",1770493487235,4.33472572,88.397,88.355,4.15860315]
["bitfinex","SOLUSD",1770493487420,4.33472572,88.379,88.357,11.31760252]
["bitfinex","SOLUSD",1770493487734,4.33472572,88.379,88.358,4.15860315]
["bitfinex","SOLUSD",1770493489728,30.0,88.378,88.358,4.15860315]
["bitfinex","SOLUSD",1770493490115,30.0,88.378,88.358,15.47617753]
["bitfinex","SOLUSD",1770493490312,30.0,88.378,88.359,4.15860315]
["bitfinex","SOLUSD",1770493490838,4.33472572,88.384,88.361,4.15860315]
["bitfinex","SOLUSD",1770493491329,4.33472572,88.379,88.355,15.47648442]
["bitfinex","SOLUSD",1770493491733,4.33472572,88.379,88.356,4.15860315]
["bitfinex","SOLUSD",1770493495437,4.33472572,88.379,88.358,4.15860315]
["bitfinex","SOLUSD",1770493496144,5.36086188,88.398,88.358,4.15860315]
["bitfinex","SOLUSD",1770493496326,4.33472572,88.405,88.371,4.15860315]
["bitfinex","SOLUSD",1770493496528,4.33472572,88.428,88.391,4.15860315]
["bitfinex","SOLUSD",1770493496723,4.33472572,88.426,88.392,4.15860315]
["bitfinex","SOLUSD",1770493497539,4.33472572,88.426,88.394,4.15860315]
["bitfinex","SOLUSD",1770493499030,4.33472572,88.426,88.396,4.15860315]
["bitfinex","SOLUSD",1770493500023,4.33472572,88.419,88.396,4.15860315]
["bitfinex","SOLUSD",1770493500227,4.33472572,88.419,88.36,5.13032502]
["bitfinex","SOLUSD",1770493500228,4.33472572,88.408,88.351,4.15860315]
["bitfinex","SOLUSD",1770493500432,4.33472572,88.408,88.335,56.60219799]
["bitfinex","SOLUSD",1770493500433,4.33472572,88.389,88.353,4.15860315]
["bitfinex","SOLUSD",1770493500643,4.33472572,88.389,88.361,4.15860315]
["bitfinex","SOLUSD",1770493501039,4.33472572,88.389,88.363,4.15860315]
["bitfinex","SOLUSD",1770493501545,4.33472572,88.389,88.35,4.6183364]
["bitfinex","SOLUSD",1770493501546,4.33472572,88.379,88.357,4.15860315]
["bitfinex","SOLUSD",1770493501947,8.9531156,88.37,88.35,15.4772006]
["bitfinex","SOLUSD",1770493502125,4.61838988,88.36,88.344,4.15860315]
["bitfinex","SOLUSD",1770493502528,4.33472572,88.364,88.344,4.15860315]
["bitfinex","SOLUSD",1770493502729,4.33472572,88.349,88.322,4.15860315]
["bitfinex","SOLUSD",1770493502937,4.33472572,88.349,88.335,11.32042939]
["bitfinex","SOLUSD",1770493503156,4.33472572,88.349,88.329,11.3213101]
["bitfinex","SOLUSD",1770493503950,4.33472572,88.349,88.329,15.47991325]
["bitfinex","SOLUSD",1770493504328,4.33472572,88.356,88.33,4.15860315]
["bitfinex","SOLUSD",1770493504530,4.61838988,88.37,88.331,4.15860315]
["bitfinex","SOLUSD",1770493504827,4.33472572,88.373,88.331,4.15860315]
["bitfinex","SOLUSD",1770493505748,4.06294709,88.379,88.351,4.35654073]
["bitfinex","SOLUSD",1770493508038,4.06294709,88.379,88.353,4.35654073]
["bitfinex","SOLUSD",1770493508451,4.06294709,88.386,88.353,4.35654073]
["bitfinex","SOLUSD",1770493511854,4.46508726,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1770493514966,4.46508726,88.369,88.342,4.39035308]
["bitfinex","SOLUSD",1770493516166,4.46508726,88.369,88.343,11.31951597]
["bitfinex","SOLUSD",1770493518681,4.46508726,88.359,88.343,11.31951597]
["bitfinex","SOLUSD",1770493518887,4.46508726,88.359,88.336,4.39035308]
["bitfinex","SOLUSD",1770493519059,4.46508726,88.349,88.332,11.32079989]
["bitfinex","SOLUSD",1770493519986,4.46508726,88.349,88.337,11.32026061]
["bitfinex","SOLUSD",1770493522767,4.46508726,88.349,88.33,15.71153501]
["bitfinex","SOLUSD",1770493522985,4.46508726,88.364,88.331,4.39035308]
["bitfinex","SOLUSD",1770493524075,4.61838988,88.36,88.331,4.39035308]
["bitfinex","SOLUSD",1770493524273,4.46508726,88.349,88.33,11.32118193]
["bitfinex","SOLUSD",1770493524479,4.46508726,88.349,88.33,15.71153501]
["bitfinex","SOLUSD",1770493526288,4.46508726,88.349,88.318,28.30656311]
["bitfinex","SOLUSD",1770493526289,4.61838988,88.39,88.341,4.39035308]
["bitfinex","SOLUSD",1770493526475,4.46508726,88.387,88.351,4.39035308]
["bitfinex","SOLUSD",1770493527371,4.46508726,88.387,88.353,4.39035308]
["bitfinex","SOLUSD",1770493530177,4.46508726,88.387,88.355,4.39035308]
["bitfinex","SOLUSD",1770493531597,4.46508726,88.387,88.357,4.39035308]
["bitfinex","SOLUSD",1770493533200,4.46508726,88.387,88.356,11.31785051]
["bitfinex","SOLUSD",1770493536996,4.37485426,88.385,88.356,11.31785051]
["bitfinex","SOLUSD",1770493539398,4.37485426,88.385,88.356,4.43831939]
["bitfinex","SOLUSD",1770493540994,4.37485426,88.385,88.357,11.31772242]
["bitfinex","SOLUSD",1770493542991,4.37485426,88.383,88.357,4.43831939]
["bitfinex","SOLUSD",1770493545984,4.37485426,88.383,88.358,11.31759433]
["bitfinex","SOLUSD",1770493547696,4.37485426,88.383,88.359,4.43831939]
["bitfinex","SOLUSD",1770493547884,4.37485426,88.381,88.359,4.43831939]
["bitfinex","SOLUSD",1770493549920,4.37485426,88.381,88.36,11.31733816]
["bitfinex","SOLUSD",1770493551805,4.37485426,88.379,88.36,11.31733816]
["bitfinex","SOLUSD",1770493552408,62.6,88.38,88.361,4.43831939]
["bitfinex","SOLUSD",1770493552609,62.6,88.383,88.362,4.43831939]
["bitfinex","SOLUSD",1770493552806,4.37485426,88.396,88.361,4.43831939]
["bitfinex","SOLUSD",1770493554097,4.37485426,88.396,88.363,4.43831939]
["bitfinex","SOLUSD",1770493556516,4.37485426,88.396,88.364,11.31682585]
["bitfinex","SOLUSD",1770493556722,4.37485426,88.379,88.356,11.31773737]
["bitfinex","SOLUSD",1770493558107,11.31360707,88.39,88.356,11.31773737]
["bitfinex","SOLUSD",1770493558108,4.37485426,88.384,88.357,4.43831939]
["bitfinex","SOLUSD",1770493558307,104.36276152,88.384,88.357,4.43831939]
["bitfinex","SOLUSD",1770493558512,4.37485426,88.383,88.357,4.43831939]
["bitfinex","SOLUSD",1770493560220,99.98790726,88.384,88.361,4.43831939]
["bitfinex","SOLUSD",1770493561614,99.98790726,88.384,88.363,4.43831939]
["bitfinex","SOLUSD",1770493562416,4.37485426,88.383,88.363,4.43831939]
["bitfinex","SOLUSD",1770493562926,4.61628857,88.42,88.371,4.43831939]
["bitfinex","SOLUSD",1770493563109,5.36086188,88.419,88.371,4.43831939]
["bitfinex","SOLUSD",1770493563603,4.59414211,88.41,88.371,4.43831939]
["bitfinex","SOLUSD",1770493564018,4.59414211,88.41,88.373,4.43831939]
["bitfinex","SOLUSD",1770493564926,4.37485426,88.409,88.373,4.43831939]
["bitfinex","SOLUSD",1770493566105,4.37485426,88.409,88.375,4.20531259]
["bitfinex","SOLUSD",1770493568240,4.37485426,88.409,88.349,56.59341104]
["bitfinex","SOLUSD",1770493568241,5.13032502,88.458,88.391,4.20531259]
["bitfinex","SOLUSD",1770493568535,4.59414211,88.43,88.391,4.20531259]
["bitfinex","SOLUSD",1770493569406,4.63675898,88.43,88.391,4.20531259]
["bitfinex","SOLUSD",1770493570237,4.1583125,88.466,88.411,4.20531259]
["bitfinex","SOLUSD",1770493570528,4.63675898,88.45,88.422,4.20531259]
["bitfinex","SOLUSD",1770493570741,11.30377772,88.466,88.422,4.20531259]
["bitfinex","SOLUSD",1770493570742,4.63675898,88.46,88.422,4.20531259]
["bitfinex","SOLUSD",1770493572439,4.23233234,88.479,88.441,4.33692056]
["bitfinex","SOLUSD",1770493572907,4.23233234,88.459,88.434,4.33692056]
["bitfinex","SOLUSD",1770493573109,4.63675898,88.45,88.424,4.33692056]
["bitfinex","SOLUSD",1770493574212,4.63675898,88.45,88.425,11.30901894]
["bitfinex","SOLUSD",1770493574415,4.63675898,88.45,88.426,4.33692056]
["bitfinex","SOLUSD",1770493574616,10.9,88.46,88.441,4.33692056]
["bitfinex","SOLUSD",1770493575328,4.23233234,88.449,88.423,4.33692056]
["bitfinex","SOLUSD",1770493575535,4.23233234,88.449,88.425,11.30901894]
["bitfinex","SOLUSD",1770493576131,4.23233234,88.449,88.426,4.33692056]
["bitfinex","SOLUSD",1770493576337,4.23233234,88.449,88.428,4.33692056]
["bitfinex","SOLUSD",1770493578016,4.23233234,88.449,88.429,11.30850739]
["bitfinex","SOLUSD",1770493579735,4.23233234,88.457,88.429,4.33692056]
["bitfinex","SOLUSD",1770493581656,4.23233234,88.457,88.42,4.63675898]
["bitfinex","SOLUSD",1770493581657,62.6,88.459,88.431,4.33692056]
["bitfinex","SOLUSD",1770493581863,4.23233234,88.469,88.441,4.33692056]
["bitfinex","SOLUSD",1770493582148,4.23233234,88.475,88.441,4.33692056]
["bitfinex","SOLUSD",1770493583633,0.2,88.48,88.451,4.33692056]
["bitfinex","SOLUSD",1770493583837,0.2,88.48,88.461,4.33692056]
["bitfinex","SOLUSD",1770493584537,4.23233234,88.505,88.47,4.63675898]
["bitfinex","SOLUSD",1770493584730,5.9082213,88.53,88.452,39.56948401]
["bitfinex","SOLUSD",1770493584731,4.23233234,88.529,88.492,4.33692056]
["bitfinex","SOLUSD",1770493584927,4.23233234,88.547,88.511,4.33692056]
["bitfinex","SOLUSD",1770493585131,4.23233234,88.547,88.511,4.18229811]
["bitfinex","SOLUSD",1770493585352,4.63675898,88.56,88.452,39.56948401]
["bitfinex","SOLUSD",1770493585353,4.23233234,88.519,88.47,4.63675898]
["bitfinex","SOLUSD",1770493585555,4.63675898,88.51,88.47,4.63675898]
["bitfinex","SOLUSD",1770493585752,4.63675898,88.51,88.471,11.30313888]
["bitfinex","SOLUSD",1770493585952,8.86909132,88.5,88.471,11.30313888]
["bitfinex","SOLUSD",1770493587049,8.86909132,88.5,88.469,4.33692056]
["bitfinex","SOLUSD",1770493587357,8.86909132,88.5,88.468,28.25873611]
["bitfinex","SOLUSD",1770493587358,7.17008429,88.521,88.481,4.33692056]
["bitfinex","SOLUSD",1770493587549,4.63675898,88.52,88.481,4.33692056]
["bitfinex","SOLUSD",1770493587737,4.23233234,88.499,88.462,4.33692056]
["bitfinex","SOLUSD",1770493588140,4.63675898,88.49,88.462,4.33692056]
["bitfinex","SOLUSD",1770493589042,15.53675898,88.5,88.464,4.33692056]
["bitfinex","SOLUSD",1770493590255,4.63675898,88.49,88.464,4.33692056]
["bitfinex","SOLUSD",1770493590854,4.63675898,88.47,88.457,4.33692056]
["bitfinex","SOLUSD",1770493591543,4.23233234,88.479,88.458,11.30480001]
["bitfinex","SOLUSD",1770493591746,4.23233234,88.479,88.458,15.64172057]
["bitfinex","SOLUSD",1770493594755,4.23233234,88.487,88.459,4.33692056]
["bitfinex","SOLUSD",1770493594967,7.1769517,88.491,88.459,4.33692056]
["bitfinex","SOLUSD",1770493595557,4.63675898,88.48,88.459,4.33692056]
["bitfinex","SOLUSD",1770493596034,4.63675898,88.47,88.453,4.48275137]
["bitfinex","SOLUSD",1770493596238,4.63675898,88.46,88.444,4.48275137]
["bitfinex","SOLUSD",1770493596651,5.36086188,88.486,88.408,4.48275137]
["bitfinex","SOLUSD",1770493596652,4.22671456,88.449,88.408,4.48275137]
["bitfinex","SOLUSD",1770493596861,4.63675898,88.43,88.408,4.48275137]
["bitfinex","SOLUSD",1770493597860,4.63675898,88.42,88.401,4.48275137]
["bitfinex","SOLUSD",1770493599559,5.36086188,88.446,88.37,61.21701949]
["bitfinex","SOLUSD",1770493599560,8.86347354,88.43,88.403,4.48275137]
["bitfinex","SOLUSD",1770493600265,7.18904233,88.432,88.403,4.48275137]
["bitfinex","SOLUSD",1770493600638,7.18904233,88.432,88.41,4.63675898]
["bitfinex","SOLUSD",1770493600845,7.18904233,88.432,88.413,4.48275137]
["bitfinex","SOLUSD",1770493601164,4.22671456,88.453,88.414,4.48275137]
["bitfinex","SOLUSD",1770493601860,7.19379434,88.458,88.421,4.48275137]
["bitfinex","SOLUSD",1770493602047,7.19379434,88.458,88.431,4.48275137]
["bitfinex","SOLUSD",1770493603568,4.22671456,88.478,88.441,4.48275137]
["bitfinex","SOLUSD",1770493603764,4.63675898,88.47,88.441,4.48275137]
["bitfinex","SOLUSD",1770493604171,7.20311458,88.493,88.441,4.48275137]
["bitfinex","SOLUSD",1770493604348,4.22671456,88.523,88.481,4.48275137]
["bitfinex","SOLUSD",1770493604547,4.22671456,88.532,88.51,4.63675898]
["bitfinex","SOLUSD",1770493604854,4.22671456,88.532,88.44,4.63675898]
["bitfinex","SOLUSD",1770493604855,4.22671456,88.529,88.5,4.63675898]
["bitfinex","SOLUSD",1770493605053,7.2073587,88.537,88.501,4.48275137]
["bitfinex","SOLUSD",1770493605257,7.2073587,88.537,88.44,5.76746906]
["bitfinex","SOLUSD",1770493605258,4.22671456,88.545,88.511,4.48275137]
["bitfinex","SOLUSD",1770493605461,4.22671456,88.545,88.512,39.54266087]
["bitfinex","SOLUSD",1770493605660,4.22671456,88.545,88.512,11.2979031]
["bitfinex","SOLUSD",1770493605857,4.62387297,88.53,88.506,11.29861283]
["bitfinex","SOLUSD",1770493606167,4.22671456,88.529,88.506,11.29861283]
["bitfinex","SOLUSD",1770493606967,4.22671456,88.529,88.495,4.48275137]
["bitfinex","SOLUSD",1770493607265,4.22671456,88.519,88.462,4.48275137]
["bitfinex","SOLUSD",1770493607466,5.36086188,88.55,88.462,4.48275137]
["bitfinex","SOLUSD",1770493607467,4.22671456,88.499,88.462,4.48275137]
["bitfinex","SOLUSD",1770493607651,11.56533593,88.49,88.468,28.25851467]
["bitfinex","SOLUSD",1770493607854,4.22671456,88.489,88.463,9.78732379]
["bitfinex","SOLUSD",1770493608057,11.56533593,88.48,88.458,11.3047672]
["bitfinex","SOLUSD",1770493608367,4.22671456,88.489,88.462,11.30418925]
["bitfinex","SOLUSD",1770493610559,11.56533593,88.47,88.456,11.30493234]
["bitfinex","SOLUSD",1770493611263,4.22671456,88.479,88.456,11.30493234]
["bitfinex","SOLUSD",1770493611668,4.22671456,88.479,88.445,4.48275137]
["bitfinex","SOLUSD",1770493613767,4.22671456,88.479,88.447,4.48275137]
["bitfinex","SOLUSD",1770493615367,4.22671456,88.479,88.449,4.48275137]
["bitfinex","SOLUSD",1770493616769,4.22671456,88.479,88.45,11.30582249]
["bitfinex","SOLUSD",1770493618269,4.22671456,88.477,88.444,11.30646772]
["bitfinex","SOLUSD",1770493619160,4.22671456,88.477,88.45,16.0480873]
["bitfinex","SOLUSD",1770493619561,4.22671456,88.477,88.45,4.48275137]
["bitfinex","SOLUSD",1770493620671,4.22671456,88.477,88.442,11.30684516]
["bitfinex","SOLUSD",1770493620876,4.22671456,88.469,88.442,11.30684516]
["bitfinex","SOLUSD",1770493621272,4.22671456,88.467,88.432,4.48275137]
["bitfinex","SOLUSD",1770493621478,4.22671456,88.467,88.438,11.30735656]
["bitfinex","SOLUSD",1770493622164,4.22671456,88.467,88.439,4.48275137]
["bitfinex","SOLUSD",1770493622774,4.22671456,88.467,88.438,11.30735656]
["bitfinex","SOLUSD",1770493622974,11.56533593,88.45,88.41,11.56533593]
["bitfinex","SOLUSD",1770493623278,4.22671456,88.449,88.411,4.48275137]
["bitfinex","SOLUSD",1770493624076,4.22671456,88.449,88.413,4.48275137]
["bitfinex","SOLUSD",1770493624570,4.22671456,88.459,88.43,11.55443882]
["bitfinex","SOLUSD",1770493624778,4.22671456,88.475,88.441,4.48275137]
["bitfinex","SOLUSD",1770493625559,4.22671456,88.475,88.443,4.24239556]
["bitfinex","SOLUSD",1770493627675,4.22671456,88.475,88.444,11.30658948]
["bitfinex","SOLUSD",1770493627974,4.22671456,88.475,88.445,4.24239556]
["bitfinex","SOLUSD",1770493629062,4.22671456,88.475,88.446,11.3063338]
["bitfinex","SOLUSD",1770493629370,15.33151941,88.47,88.446,15.54872936]
["bitfinex","SOLUSD",1770493629978,4.43151941,88.469,88.446,15.54872936]
["bitfinex","SOLUSD",1770493631879,10.9,88.47,88.412,56.55340903]
["bitfinex","SOLUSD",1770493631880,10.9,88.47,88.451,4.07961102]
["bitfinex","SOLUSD",1770493632180,4.17967907,88.489,88.452,4.07961102]
["bitfinex","SOLUSD",1770493633177,4.17967907,88.517,88.481,4.07961102]
["bitfinex","SOLUSD",1770493633380,7.2879878,88.529,88.5,11.54503889]
["bitfinex","SOLUSD",1770493633884,7.2879878,88.529,88.501,39.54757573]
["bitfinex","SOLUSD",1770493634180,7.2879878,88.529,88.51,11.54503889]
["bitfinex","SOLUSD",1770493634390,4.17967907,88.541,88.51,11.54503889]
["bitfinex","SOLUSD",1770493634565,4.17967907,88.539,88.501,11.29930735]
["bitfinex","SOLUSD",1770493634761,4.17967907,88.539,88.51,11.54503889]
["bitfinex","SOLUSD",1770493635486,4.17967907,88.539,88.511,4.07961102]
["bitfinex","SOLUSD",1770493636074,4.17967907,88.539,88.513,4.07961102]
["bitfinex","SOLUSD",1770493637582,4.17967907,88.539,88.505,11.2987273]
["bitfinex","SOLUSD",1770493638266,4.17967907,88.537,88.501,4.07961102]
["bitfinex","SOLUSD",1770493639386,4.17967907,88.535,88.502,4.07961102]
["bitfinex","SOLUSD",1770493640468,4.17967907,88.533,88.503,11.299052]
["bitfinex","SOLUSD",1770493640890,4.17967907,88.533,88.503,15.37866302]
["bitfinex","SOLUSD",1770493643291,4.17967907,88.533,88.504,4.07961102]
["bitfinex","SOLUSD",1770493643889,4.17967907,88.531,88.504,4.07961102]
["bitfinex","SOLUSD",1770493645574,4.17967907,88.531,88.505,15.37840769]
["bitfinex","SOLUSD",1770493645973,4.17967907,88.531,88.505,4.07961102]
["bitfinex","SOLUSD",1770493647092,4.17967907,88.531,88.505,15.37840769]
["bitfinex","SOLUSD",1770493648591,4.17967907,88.531,88.505,4.07961102]
["bitfinex","SOLUSD",1770493651508,4.17967907,88.509,88.44,56.53495443]
["bitfinex","SOLUSD",1770493651796,4.17967907,88.509,88.477,11.30233763]
["bitfinex","SOLUSD",1770493651993,4.17967907,88.509,88.472,11.30291164]
["bitfinex","SOLUSD",1770493652297,4.17967907,88.509,88.473,4.07961102]
["bitfinex","SOLUSD",1770493652484,4.17967907,88.509,88.482,11.301722]
["bitfinex","SOLUSD",1770493652690,4.17967907,88.509,88.483,4.07961102]
["bitfinex","SOLUSD",1770493652999,4.17967907,88.499,88.462,4.07961102]
["bitfinex","SOLUSD",1770493653190,4.17967907,88.489,88.448,4.07961102]
["bitfinex","SOLUSD",1770493653500,4.17967907,88.479,88.45,4.07961102]
["bitfinex","SOLUSD",1770493655290,4.17967907,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1770493655678,4.17967907,88.479,88.452,4.21457065]
["bitfinex","SOLUSD",1770493657908,5.36086188,88.51,88.471,4.21457065]
["bitfinex","SOLUSD",1770493657909,4.11624146,88.504,88.471,4.21457065]
["bitfinex","SOLUSD",1770493658102,4.11624146,88.512,88.481,4.21457065]
["bitfinex","SOLUSD",1770493660003,4.11624146,88.512,88.483,4.21457065]
["bitfinex","SOLUSD",1770493661398,4.11624146,88.512,88.485,4.21457065]
["bitfinex","SOLUSD",1770493665209,4.11624146,88.512,88.487,4.21457065]
["bitfinex","SOLUSD",1770493667602,4.11624146,88.512,88.488,15.51553801]
["bitfinex","SOLUSD",1770493668520,4.11624146,88.512,88.489,4.21457065]
["bitfinex","SOLUSD",1770493668719,4.11624146,88.512,88.49,11.30071194]
["bitfinex","SOLUSD",1770493671302,4.11624146,88.512,88.49,4.21457065]
["bitfinex","SOLUSD",1770493671504,4.11624146,88.529,88.501,4.21457065]
["bitfinex","SOLUSD",1770493674224,4.11624146,88.529,88.502,11.29917967]
["bitfinex","SOLUSD",1770493674411,4.11624146,88.529,88.503,4.21457065]
["bitfinex","SOLUSD",1770493676432,4.11624146,88.529,88.505,4.21457065]
["bitfinex","SOLUSD",1770493676618,4.11624146,88.539,88.505,4.21457065]
["bitfinex","SOLUSD",1770493677421,4.11624146,88.539,88.511,4.21457065]
["bitfinex","SOLUSD",1770493677824,4.11624146,88.539,88.513,4.21457065]
["bitfinex","SOLUSD",1770493678528,0.2,88.57,88.532,4.21457065]
["bitfinex","SOLUSD",1770493678736,7.18214669,88.609,88.561,4.21457065]
["bitfinex","SOLUSD",1770493679027,5.89766207,88.6,88.571,4.21457065]
["bitfinex","SOLUSD",1770493679210,1e-08,88.592,88.57,4.57674576]
["bitfinex","SOLUSD",1770493679409,1e-08,88.592,88.581,4.21457065]
["bitfinex","SOLUSD",1770493679825,1e-08,88.592,88.58,4.57674576]
["bitfinex","SOLUSD",1770493679826,1e-08,88.609,88.583,4.21457065]
["bitfinex","SOLUSD",1770493680023,1e-08,88.609,88.582,39.51141314]
["bitfinex","SOLUSD",1770493680024,1e-08,88.609,88.6,8.79131641]
["bitfinex","SOLUSD",1770493680229,1e-08,88.62,88.601,4.21457065]
["bitfinex","SOLUSD",1770493680433,1e-08,88.63,88.611,4.21457065]
["bitfinex","SOLUSD",1770493682318,1e-08,88.63,88.613,4.21457065]
["bitfinex","SOLUSD",1770493682609,4.11624146,88.669,88.621,4.21457065]
["bitfinex","SOLUSD",1770493682813,4.11624146,88.669,88.64,11.40884175]
["bitfinex","SOLUSD",1770493683034,4.11624146,88.659,88.613,4.21457065]
["bitfinex","SOLUSD",1770493683235,4.11624146,88.649,88.613,4.21457065]
["bitfinex","SOLUSD",1770493683425,4.11624146,88.639,88.613,4.21457065]
["bitfinex","SOLUSD",1770493684816,4.11624146,88.629,88.599,4.21457065]
["bitfinex","SOLUSD",1770493685540,4.12127046,88.619,88.581,4.4371548]
["bitfinex","SOLUSD",1770493685729,4.12127046,88.609,88.572,4.4371548]
["bitfinex","SOLUSD",1770493686038,4.12127046,88.609,88.582,11.28897518]
["bitfinex","SOLUSD",1770493686238,4.12127046,88.619,88.583,4.4371548]
["bitfinex","SOLUSD",1770493686425,4.12127046,88.609,88.576,11.2897087]
["bitfinex","SOLUSD",1770493686622,4.12127046,88.609,88.568,4.4371548]
["bitfinex","SOLUSD",1770493686831,4.12127046,88.599,88.568,15.72778856]
["bitfinex","SOLUSD",1770493688049,11.28566269,88.608,88.568,4.4371548]
["bitfinex","SOLUSD",1770493688050,15.59267084,88.59,88.568,4.4371548]
["bitfinex","SOLUSD",1770493688227,4.12127046,88.589,88.561,4.4371548]
["bitfinex","SOLUSD",1770493688732,4.12127046,88.589,88.561,15.72870157]
["bitfinex","SOLUSD",1770493688934,4.12127046,88.589,88.54,28.23557311]
["bitfinex","SOLUSD",1770493688935,4.12127046,88.589,88.549,4.4371548]
["bitfinex","SOLUSD",1770493689248,15.59267084,88.57,88.541,4.4371548]
["bitfinex","SOLUSD",1770493689542,4.12127046,88.577,88.549,4.4371548]
["bitfinex","SOLUSD",1770493690454,4.12127046,88.577,88.549,15.73030443]
["bitfinex","SOLUSD",1770493692633,11.37485559,88.58,88.551,4.22677842]
["bitfinex","SOLUSD",1770493692825,4.13931235,88.589,88.551,4.22677842]
["bitfinex","SOLUSD",1770493694428,4.13931235,88.587,88.553,4.22677842]
["bitfinex","SOLUSD",1770493696751,4.13931235,88.587,88.552,11.29279971]
["bitfinex","SOLUSD",1770493696752,4.13931235,88.587,88.555,4.22677842]
["bitfinex","SOLUSD",1770493698252,4.13931235,88.587,88.561,4.22677842]
["bitfinex","SOLUSD",1770493698850,4.13931235,88.586,88.561,4.22677842]
["bitfinex","SOLUSD",1770493702658,4.13931235,88.586,88.563,4.22677842]
["bitfinex","SOLUSD",1770493703358,4.13931235,88.586,88.556,11.29228677]
["bitfinex","SOLUSD",1770493703658,4.13931235,88.586,88.556,15.51906519]
["bitfinex","SOLUSD",1770493703842,4.13931235,88.586,88.561,4.22677842]
["bitfinex","SOLUSD",1770493704034,4.13931235,88.586,88.562,15.518303]
["bitfinex","SOLUSD",1770493704668,4.13931235,88.586,88.562,4.22677842]
["bitfinex","SOLUSD",1770493705153,3.92267312,88.584,88.55,11.29298764]
["bitfinex","SOLUSD",1770493705355,3.92267312,88.584,88.554,4.22677842]
["bitfinex","SOLUSD",1770493705558,3.92267312,88.584,88.562,15.51827592]
["bitfinex","SOLUSD",1770493706766,8.38289877,88.59,88.563,4.22677842]
["bitfinex","SOLUSD",1770493707062,3.8339267,88.59,88.563,4.22677842]
["bitfinex","SOLUSD",1770493707656,3.8339267,88.589,88.557,4.22677842]
["bitfinex","SOLUSD",1770493710062,3.70430972,88.569,88.53,4.22677842]
["bitfinex","SOLUSD",1770493710359,3.70430972,88.559,88.53,4.22677842]
["bitfinex","SOLUSD",1770493711154,3.66201716,88.549,88.518,4.22677842]
["bitfinex","SOLUSD",1770493711745,3.66201716,88.549,88.518,15.52386278]
["bitfinex","SOLUSD",1770493712147,3.6201726,88.547,88.518,15.52386278]
["bitfinex","SOLUSD",1770493714564,3.53780734,88.545,88.518,15.52386278]
["bitfinex","SOLUSD",1770493715567,3.53780734,88.545,88.518,15.00616279]
["bitfinex","SOLUSD",1770493717070,3.53780734,88.545,88.519,3.70907843]
["bitfinex","SOLUSD",1770493717569,3.38249933,88.554,88.521,3.70907843]
["bitfinex","SOLUSD",1770493719862,3.26714681,88.549,88.523,3.70907843]
["bitfinex","SOLUSD",1770493720058,3.26714681,88.549,88.516,3.70907843]
["bitfinex","SOLUSD",1770493721253,3.22950227,88.547,88.516,3.70907843]
["bitfinex","SOLUSD",1770493722669,3.22950227,88.547,88.518,3.70907843]
["bitfinex","SOLUSD",1770493724383,3.11892456,88.59,88.541,3.70907843]
["bitfinex","SOLUSD",1770493724675,3.11892456,88.599,88.561,3.70907843]
["bitfinex","SOLUSD",1770493726273,11.38281787,88.61,88.51,12.22930641]
["bitfinex","SOLUSD",1770493726274,3.04712555,88.611,88.573,3.70907843]
["bitfinex","SOLUSD",1770493726465,3.04712555,88.611,88.581,3.70907843]
["bitfinex","SOLUSD",1770493726666,3.04712555,88.62,88.581,3.70907843]
["bitfinex","SOLUSD",1770493726866,3.01178899,88.639,88.601,3.70907843]
["bitfinex","SOLUSD",1770493727261,3.01178899,88.639,88.572,39.51587409]
["bitfinex","SOLUSD",1770493727262,3.01178899,88.639,88.611,3.70907843]
["bitfinex","SOLUSD",1770493728276,3.01178899,88.639,88.612,14.99423168]
["bitfinex","SOLUSD",1770493728784,3.01178899,88.639,88.613,3.70907843]
["bitfinex","SOLUSD",1770493729579,2.94222077,88.629,88.589,3.70907843]
["bitfinex","SOLUSD",1770493729878,2.94222077,88.629,88.603,3.70907843]
["bitfinex","SOLUSD",1770493730075,2.94222077,88.629,88.611,11.28524403]
["bitfinex","SOLUSD",1770493730279,2.94222077,88.629,88.604,11.28617218]
["bitfinex","SOLUSD",1770493730459,2.94222077,88.629,88.604,14.99525061]
["bitfinex","SOLUSD",1770493732465,2.94222077,88.629,88.604,3.70907843]
["bitfinex","SOLUSD",1770493732666,11.28311594,88.628,88.604,3.70907843]
["bitfinex","SOLUSD",1770493732970,2.94222077,88.629,88.604,3.70907843]
["bitfinex","SOLUSD",1770493734376,2.94222077,88.629,88.605,11.2860448]
["bitfinex","SOLUSD",1770493735581,2.94222077,88.629,88.605,3.70907843]
["bitfinex","SOLUSD",1770493736190,4.54414372,88.64,88.605,3.70907843]
["bitfinex","SOLUSD",1770493736488,2.70990769,88.639,88.605,3.70907843]
["bitfinex","SOLUSD",1770493737790,2.70990769,88.639,88.607,3.70907843]
["bitfinex","SOLUSD",1770493738781,2.70990769,88.639,88.611,3.70907843]
["bitfinex","SOLUSD",1770493740895,2.70990769,88.639,88.572,56.4512487]
["bitfinex","SOLUSD",1770493740896,2.55406921,88.629,88.594,3.70907843]
["bitfinex","SOLUSD",1770493741068,2.55406921,88.619,88.594,3.70907843]
["bitfinex","SOLUSD",1770493741275,2.55406921,88.609,88.585,3.70907843]
["bitfinex","SOLUSD",1770493741986,5.36086188,88.631,88.572,3.70907843]
["bitfinex","SOLUSD",1770493741987,2.52386307,88.599,88.572,3.70907843]
["bitfinex","SOLUSD",1770493742293,2.52386307,88.589,88.563,3.70907843]
["bitfinex","SOLUSD",1770493742483,2.52386307,88.589,88.567,14.99994612]
["bitfinex","SOLUSD",1770493743293,2.52386307,88.589,88.567,3.70907843]
["bitfinex","SOLUSD",1770493743493,2.52386307,88.589,88.534,56.47518025]
["bitfinex","SOLUSD",1770493743494,2.4939691,88.579,88.554,3.70907843]
["bitfinex","SOLUSD",1770493743795,2.4939691,88.579,88.56,11.2916627]
["bitfinex","SOLUSD",1770493743994,2.4939691,88.579,88.555,11.29232816]
["bitfinex","SOLUSD",1770493744290,2.4939691,88.579,88.555,15.00140659]
["bitfinex","SOLUSD",1770493744488,2.4939691,88.579,88.556,3.70907843]
["bitfinex","SOLUSD",1770493745978,2.4939691,88.579,88.557,11.29216211]
["bitfinex","SOLUSD",1770493747700,2.4939691,88.579,88.557,3.12147985]
["bitfinex","SOLUSD",1770493748797,11.37403641,88.6,88.561,3.12147985]
["bitfinex","SOLUSD",1770493749195,2.29706529,88.599,88.561,3.12147985]
["bitfinex","SOLUSD",1770493749784,2.29706529,88.599,88.563,3.12147985]
["bitfinex","SOLUSD",1770493750200,11.37403641,88.59,88.563,3.12147985]
["bitfinex","SOLUSD",1770493751605,2.21531925,88.599,88.563,3.12147985]
["bitfinex","SOLUSD",1770493752012,13.56653221,88.57,88.531,2.85880879]
["bitfinex","SOLUSD",1770493752399,13.56653221,88.57,88.548,2.85880879]
["bitfinex","SOLUSD",1770493752703,11.37403641,88.58,88.556,2.85880879]
["bitfinex","SOLUSD",1770493752891,11.37403641,88.58,88.559,11.29186548]
["bitfinex","SOLUSD",1770493753217,2.16606523,88.579,88.556,2.85880879]
["bitfinex","SOLUSD",1770493764405,2.16606523,88.579,88.557,11.29216211]
["bitfinex","SOLUSD",1770493764600,2.16606523,88.579,88.557,14.1509709]
["bitfinex","SOLUSD",1770493764807,11.37403641,88.58,88.558,2.85880879]
["bitfinex","SOLUSD",1770493766001,1.84595855,88.607,88.561,2.85880879]
["bitfinex","SOLUSD",1770493766794,11.37403641,88.58,88.563,2.85880879]
["bitfinex","SOLUSD",1770493766994,11.37403641,88.58,88.562,11.29152458]
["bitfinex","SOLUSD",1770493767195,11.37403641,88.59,88.558,2.85880879]
["bitfinex","SOLUSD",1770493767492,11.37403641,88.59,88.563,2.85880879]
["bitfinex","SOLUSD",1770493767688,1.80509256,88.589,88.563,2.85880879]
["bitfinex","SOLUSD",1770493769416,11.3734337,88.58,88.565,2.85880879]
["bitfinex","SOLUSD",1770493769920,4.54935574,88.58,88.565,2.85880879]
["bitfinex","SOLUSD",1770493770609,4.54935574,88.58,88.559,2.85880879]
["bitfinex","SOLUSD",1770493771914,62.6,88.587,88.561,2.85880879]
["bitfinex","SOLUSD",1770493773419,62.6,88.587,88.563,2.85880879]
["bitfinex","SOLUSD",1770493775604,4.6230404,88.58,88.563,2.85880879]
["bitfinex","SOLUSD",1770493775804,4.6230404,88.58,88.557,2.80100756]
["bitfinex","SOLUSD",1770493776424,1.6144266,88.569,88.53,2.80100756]
["bitfinex","SOLUSD",1770493776612,4.6230404,88.55,88.533,2.80100756]
["bitfinex","SOLUSD",1770493777405,1.6144266,88.557,88.533,2.80100756]
["bitfinex","SOLUSD",1770493777606,4.6230404,88.55,88.534,11.29509566]
["bitfinex","SOLUSD",1770493777825,4.6230404,88.55,88.535,2.80100756]
["bitfinex","SOLUSD",1770493778725,4.6230404,88.55,88.526,2.80100756]
["bitfinex","SOLUSD",1770493779713,4.6230404,88.54,88.52,14.09779704]
["bitfinex","SOLUSD",1770493780043,4.6230404,88.54,88.521,2.80100756]
["bitfinex","SOLUSD",1770493780208,4.6230404,88.53,88.521,2.80100756]
["bitfinex","SOLUSD",1770493780411,4.6230404,88.54,88.521,2.80100756]
["bitfinex","SOLUSD",1770493780610,4.6230404,88.55,88.528,2.80100756]
["bitfinex","SOLUSD",1770493781930,4.60046808,88.55,88.528,2.80100756]
["bitfinex","SOLUSD",1770493783334,5.36086188,88.571,88.5,4.60046808]
["bitfinex","SOLUSD",1770493783335,4.60046808,88.57,88.531,2.80100756]
["bitfinex","SOLUSD",1770493783531,1.47488387,88.576,88.531,2.80100756]
["bitfinex","SOLUSD",1770493783833,4.60046808,88.57,88.531,2.80100756]
["bitfinex","SOLUSD",1770493784534,1.47488387,88.576,88.531,2.80100756]
["bitfinex","SOLUSD",1770493785031,10.9,88.57,88.531,2.80100756]
["bitfinex","SOLUSD",1770493786333,10.9,88.57,88.533,2.80100756]
["bitfinex","SOLUSD",1770493787838,10.9,88.57,88.541,2.80100756]
["bitfinex","SOLUSD",1770493788335,10.9,88.57,88.543,2.80100756]
["bitfinex","SOLUSD",1770493788534,5.98144985,88.59,88.544,2.80100756]
["bitfinex","SOLUSD",1770493788731,1.36275118,88.589,88.544,2.80100756]
["bitfinex","SOLUSD",1770493789725,1.36275118,88.589,88.551,2.80100756]
["bitfinex","SOLUSD",1770493792037,4.60046808,88.58,88.553,2.80100756]
["bitfinex","SOLUSD",1770493792335,1.32289607,88.587,88.553,2.80100756]
["bitfinex","SOLUSD",1770493793632,1.28794144,88.559,88.542,11.29396582]
["bitfinex","SOLUSD",1770493793818,4.60046808,88.55,88.518,28.24252533]
["bitfinex","SOLUSD",1770493794536,4.60046808,88.54,88.514,11.29764782]
["bitfinex","SOLUSD",1770493795934,4.60046808,88.54,88.517,2.80100756]
["bitfinex","SOLUSD",1770493796238,2.7012173,88.549,88.517,2.80100756]
["bitfinex","SOLUSD",1770493796534,4.60046808,88.54,88.517,2.80100756]
["bitfinex","SOLUSD",1770493799333,4.60046808,88.54,88.519,2.80100756]
["bitfinex","SOLUSD",1770493801253,4.60046808,88.54,88.521,2.80100756]
["bitfinex","SOLUSD",1770493801747,5.13032502,88.585,88.501,28.24800587]
["bitfinex","SOLUSD",1770493801748,2.64518735,88.529,88.504,11.29890361]
["bitfinex","SOLUSD",1770493801926,2.64518735,88.529,88.501,2.80100756]
["bitfinex","SOLUSD",1770493801927,2.62738699,88.519,88.499,11.29949946]
["bitfinex","SOLUSD",1770493802128,4.60046808,88.52,88.499,11.29949946]
["bitfinex","SOLUSD",1770493802129,4.60046808,88.52,88.5,2.80100756]
["bitfinex","SOLUSD",1770493802569,2.62738699,88.529,88.509,11.29826903]
["bitfinex","SOLUSD",1770493802847,2.60976096,88.549,88.521,2.80100756]
["bitfinex","SOLUSD",1770493803343,2.60976096,88.549,88.523,2.80100756]
["bitfinex","SOLUSD",1770493804545,4.60046808,88.54,88.523,2.80100756]
["bitfinex","SOLUSD",1770493805147,2.60976096,88.549,88.523,2.80100756]
["bitfinex","SOLUSD",1770493805842,2.60976096,88.549,88.524,11.2963716]
["bitfinex","SOLUSD",1770493806050,2.60976096,88.549,88.525,2.40559569]
["bitfinex","SOLUSD",1770493809261,2.60976096,88.549,88.518,11.2970771]
["bitfinex","SOLUSD",1770493809462,11.29586119,88.528,88.494,2.40559569]
["bitfinex","SOLUSD",1770493809640,4.61122375,88.53,88.494,2.40559569]
["bitfinex","SOLUSD",1770493809835,2.47214941,88.529,88.494,2.40559569]
["bitfinex","SOLUSD",1770493810161,4.61122375,88.52,88.502,2.40559569]
["bitfinex","SOLUSD",1770493810543,2.47214941,88.524,88.502,2.40559569]
["bitfinex","SOLUSD",1770493811263,2.39566348,88.533,88.502,2.40559569]
["bitfinex","SOLUSD",1770493812354,2.39566348,88.533,88.501,39.54757573]
["bitfinex","SOLUSD",1770493812355,10.9,88.53,88.504,2.2384576]
["bitfinex","SOLUSD",1770493814260,10.9,88.53,88.506,2.2384576]
["bitfinex","SOLUSD",1770493814560,5.36086188,88.561,88.505,39.54578836]
["bitfinex","SOLUSD",1770493814561,2.39566348,88.545,88.511,2.2384576]
["bitfinex","SOLUSD",1770493816660,2.38547146,88.539,88.513,2.2384576]
["bitfinex","SOLUSD",1770493819665,2.38547146,88.539,88.515,2.2384576]
["bitfinex","SOLUSD",1770493819860,2.32578489,88.546,88.515,2.2384576]
["bitfinex","SOLUSD",1770493820660,4.61122375,88.55,88.515,2.2384576]
["bitfinex","SOLUSD",1770493820967,2.31121685,88.549,88.515,2.2384576]
["bitfinex","SOLUSD",1770493822568,2.31121685,88.549,88.517,2.2384576]
["bitfinex","SOLUSD",1770493823767,2.31121685,88.549,88.519,2.2384576]
["bitfinex","SOLUSD",1770493825947,2.31121685,88.549,88.521,2.2384576]
["bitfinex","SOLUSD",1770493828075,2.21303073,88.539,88.5,4.61122375]
["bitfinex","SOLUSD",1770493828373,2.21303073,88.519,88.501,2.2384576]
["bitfinex","SOLUSD",1770493828558,4.61122375,88.52,88.501,2.2384576]
["bitfinex","SOLUSD",1770493829152,2.19952803,88.509,88.494,11.30011732]
["bitfinex","SOLUSD",1770493829361,4.61122375,88.51,88.495,2.2384576]
["bitfinex","SOLUSD",1770493836476,4.61122375,88.51,88.496,11.29994576]
["bitfinex","SOLUSD",1770493836976,4.61122375,88.51,88.496,13.39158191]
["bitfinex","SOLUSD",1770493837173,2.08669108,88.509,88.471,28.25756426]
["bitfinex","SOLUSD",1770493837376,4.61122375,88.5,88.471,28.25756426]
["bitfinex","SOLUSD",1770493837579,4.61122375,88.5,88.481,11.30186141]
["bitfinex","SOLUSD",1770493838774,2.17991528,88.515,88.481,39.55651495]
["bitfinex","SOLUSD",1770493839180,2.17991528,88.515,88.482,2.09163615]
["bitfinex","SOLUSD",1770493839376,4.61122375,88.52,88.482,2.09163615]
["bitfinex","SOLUSD",1770493839576,4.61122375,88.52,88.481,39.55651495]
["bitfinex","SOLUSD",1770493839577,2.17991528,88.523,88.484,2.09163615]
["bitfinex","SOLUSD",1770493841277,2.17991528,88.523,88.486,2.09163615]
["bitfinex","SOLUSD",1770493841486,2.17991528,88.509,88.486,2.09163615]
["bitfinex","SOLUSD",1770493842881,2.17991528,88.499,88.485,11.30135051]
["bitfinex","SOLUSD",1770493844970,2.17991528,88.489,88.47,0.2]
["bitfinex","SOLUSD",1770493845867,2.17991528,88.479,88.47,0.2]
["bitfinex","SOLUSD",1770493846073,4.58196437,88.48,88.47,0.2]
["bitfinex","SOLUSD",1770493846264,6.76187965,88.48,88.47,0.2]
["bitfinex","SOLUSD",1770493846471,2.17991528,88.479,88.47,0.2]
["bitfinex","SOLUSD",1770493846672,4.58196437,88.48,88.47,0.2]
["bitfinex","SOLUSD",1770493846984,2.17991528,88.479,88.47,0.2]
["bitfinex","SOLUSD",1770493847184,2.17991528,88.479,88.463,11.30412132]
["bitfinex","SOLUSD",1770493847490,2.17991528,88.479,88.458,11.30470057]
["bitfinex","SOLUSD",1770493847884,4.58196437,88.48,88.464,2.09163615]
["bitfinex","SOLUSD",1770493848071,2.17991528,88.486,88.464,2.09163615]
["bitfinex","SOLUSD",1770493849293,2.17991528,88.486,88.468,11.30341592]
["bitfinex","SOLUSD",1770493850890,2.17991528,88.486,88.44,4.78196437]
["bitfinex","SOLUSD",1770493850891,4.58196437,88.49,88.469,2.09163615]
["bitfinex","SOLUSD",1770493851078,2.17991528,88.494,88.469,2.09163615]
["bitfinex","SOLUSD",1770493851488,4.58196437,88.5,88.47,2.09163615]
["bitfinex","SOLUSD",1770493853695,2.17991528,88.504,88.472,2.09163615]
["bitfinex","SOLUSD",1770493854787,4.58196437,88.5,88.474,2.09163615]
["bitfinex","SOLUSD",1770493857401,2.17991528,88.504,88.476,2.09163615]
["bitfinex","SOLUSD",1770493859199,2.17991528,88.511,88.476,2.09163615]
["bitfinex","SOLUSD",1770493859499,2.17991528,88.511,88.478,2.09163615]
["bitfinex","SOLUSD",1770493860304,4.58196437,88.52,88.481,2.09163615]
["bitfinex","SOLUSD",1770493860493,2.17991528,88.522,88.481,2.09163615]
["bitfinex","SOLUSD",1770493861610,2.17991528,88.499,88.469,2.09163615]
["bitfinex","SOLUSD",1770493861905,6.76187965,88.49,88.472,2.09163615]
["bitfinex","SOLUSD",1770493862111,2.17991528,88.489,88.472,2.09163615]
["bitfinex","SOLUSD",1770493862801,4.58196437,88.49,88.475,11.30261291]
["bitfinex","SOLUSD",1770493864900,2.17991528,88.495,88.475,2.09163615]
["bitfinex","SOLUSD",1770493865091,2.17991528,88.501,88.475,2.09163615]
["bitfinex","SOLUSD",1770493865292,4.58196437,88.5,88.475,2.09163615]
["bitfinex","SOLUSD",1770493865494,1.98664372,88.499,88.475,2.09163615]
["bitfinex","SOLUSD",1770493867007,1.98664372,88.506,88.477,2.08900737]
["bitfinex","SOLUSD",1770493869516,1.98664372,88.506,88.479,2.08900737]
["bitfinex","SOLUSD",1770493881418,1.98664372,88.506,88.48,11.30198915]
["bitfinex","SOLUSD",1770493881603,1.98664372,88.506,88.481,2.04270771]
["bitfinex","SOLUSD",1770493882414,2.06772964,88.489,88.475,11.30262491]
["bitfinex","SOLUSD",1770493882819,2.06772964,88.489,88.475,13.34533262]
["bitfinex","SOLUSD",1770493883023,28.23565793,88.541,88.481,2.04270771]
["bitfinex","SOLUSD",1770493883213,4.58132786,88.53,88.491,2.04270771]
["bitfinex","SOLUSD",1770493883518,4.58132786,88.53,88.49,4.58132786]
["bitfinex","SOLUSD",1770493883519,4.58132786,88.53,88.493,2.04270771]
["bitfinex","SOLUSD",1770493883909,4.58132786,88.52,88.493,2.04270771]
["bitfinex","SOLUSD",1770493885132,0.84076354,88.519,88.493,2.04270771]
["bitfinex","SOLUSD",1770493885322,4.58132786,88.51,88.493,2.04270771]
["bitfinex","SOLUSD",1770493888425,39.53015585,88.54,88.481,28.25463518]
["bitfinex","SOLUSD",1770493888426,4.58132786,88.5,88.494,11.30020114]
["bitfinex","SOLUSD",1770493888607,0.82239586,88.509,88.495,2.04270771]
["bitfinex","SOLUSD",1770493888807,4.58132786,88.51,88.495,2.04270771]
["bitfinex","SOLUSD",1770493889620,0.81520469,88.509,88.486,11.30115415]
["bitfinex","SOLUSD",1770493889825,0.81520469,88.509,88.487,2.04270771]
["bitfinex","SOLUSD",1770493891532,0.81520469,88.509,88.489,2.04270771]
["bitfinex","SOLUSD",1770493895315,4.58132786,88.5,88.489,2.04270771]
["bitfinex","SOLUSD",1770493900834,0.72946776,88.527,88.492,2.05676663]
["bitfinex","SOLUSD",1770493901032,4.58132786,88.52,88.492,2.05676663]
["bitfinex","SOLUSD",1770493901422,0.72946776,88.509,88.492,2.05676663]
["bitfinex","SOLUSD",1770493901628,4.58132786,88.51,88.492,2.05676663]
["bitfinex","SOLUSD",1770493903143,4.58099109,88.51,88.494,2.05676663]
["bitfinex","SOLUSD",1770493906145,15.48099109,88.51,88.496,2.05676663]
["bitfinex","SOLUSD",1770493906646,10.9,88.51,88.496,2.05676663]
["bitfinex","SOLUSD",1770493908346,10.9,88.51,88.498,2.05676663]
["bitfinex","SOLUSD",1770493910738,0.67296463,88.509,88.492,2.05676663]
["bitfinex","SOLUSD",1770493911852,15.48099109,88.51,88.494,2.05676663]
["bitfinex","SOLUSD",1770493916448,10.9,88.51,88.496,2.05676663]
["bitfinex","SOLUSD",1770493918035,15.48099109,88.51,88.496,2.05676663]
["bitfinex","SOLUSD",1770493918636,16.11305355,88.51,88.496,2.05676663]
["bitfinex","SOLUSD",1770493920757,16.11305355,88.51,88.489,2.05676663]
["bitfinex","SOLUSD",1770493920758,0.61517935,88.509,88.489,2.05676663]
["bitfinex","SOLUSD",1770493921558,0.61517935,88.499,88.464,2.05676663]
["bitfinex","SOLUSD",1770493921760,4.58099109,88.48,88.464,2.05676663]
["bitfinex","SOLUSD",1770493922347,4.63353824,88.48,88.465,2.05676663]
["bitfinex","SOLUSD",1770493922667,0.60963465,88.479,88.459,2.05676663]
["bitfinex","SOLUSD",1770493923444,0.60413075,88.49,88.459,2.05676663]
["bitfinex","SOLUSD",1770493923762,0.60413075,88.497,88.467,2.05676663]
["bitfinex","SOLUSD",1770493924962,0.60413075,88.497,88.469,2.05676663]
["bitfinex","SOLUSD",1770493926866,0.60413075,88.497,88.47,11.30326664]
["bitfinex","SOLUSD",1770493927060,0.60413075,88.497,88.471,1.95924738]
["bitfinex","SOLUSD",1770493929466,0.60413075,88.497,88.473,1.95924738]
["bitfinex","SOLUSD",1770493931845,62.6,88.509,88.452,1.90868178]
["bitfinex","SOLUSD",1770493931846,0.55115624,88.479,88.452,1.90868178]
["bitfinex","SOLUSD",1770493932065,4.63171794,88.46,88.447,1.90868178]
["bitfinex","SOLUSD",1770493932364,0.55115624,88.465,88.447,1.90868178]
["bitfinex","SOLUSD",1770493932867,0.55115624,88.465,88.45,1.90868178]
["bitfinex","SOLUSD",1770493933851,4.63171794,88.47,88.452,1.90868178]
["bitfinex","SOLUSD",1770493934055,107.91071212,88.57,88.453,1.90868178]
["bitfinex","SOLUSD",1770493934056,4.63171794,88.48,88.453,1.90868178]
["bitfinex","SOLUSD",1770493935071,4.63117787,88.48,88.453,1.90868178]
["bitfinex","SOLUSD",1770493935673,0.54233161,88.485,88.453,1.90868178]
["bitfinex","SOLUSD",1770493937076,0.54233161,88.485,88.455,1.90868178]
["bitfinex","SOLUSD",1770493937263,0.53333647,88.498,88.461,1.90868178]
["bitfinex","SOLUSD",1770493938951,0.52356978,88.489,88.462,11.30428884]
["bitfinex","SOLUSD",1770493939155,0.52356978,88.489,88.463,1.90868178]
["bitfinex","SOLUSD",1770493940255,0.52356978,88.489,88.465,1.90868178]
["bitfinex","SOLUSD",1770493940879,0.51393824,88.495,88.465,1.90868178]
["bitfinex","SOLUSD",1770493943979,0.51393824,88.495,88.467,1.90868178]
["bitfinex","SOLUSD",1770493946066,4.63128036,88.5,88.469,1.94604864]
["bitfinex","SOLUSD",1770493946271,78.13128036,88.51,88.469,1.94604864]
["bitfinex","SOLUSD",1770493947285,78.13128036,88.51,88.468,39.56232761]
["bitfinex","SOLUSD",1770493947286,78.13128036,88.51,88.47,39.56143325]
["bitfinex","SOLUSD",1770493947580,78.13128036,88.51,88.471,1.94604864]
["bitfinex","SOLUSD",1770493948565,4.63128036,88.5,88.473,1.94604864]
["bitfinex","SOLUSD",1770493951583,11.29828605,88.509,88.474,11.30275561]
["bitfinex","SOLUSD",1770493951789,11.29828605,88.509,88.475,1.94604864]
["bitfinex","SOLUSD",1770493952596,4.63128036,88.5,88.476,11.30250011]
["bitfinex","SOLUSD",1770493952894,4.63128036,88.5,88.476,13.24854875]
["bitfinex","SOLUSD",1770493953071,4.63128036,88.5,88.477,1.94604864]
["bitfinex","SOLUSD",1770493954274,4.63128036,88.5,88.478,11.30224462]
["bitfinex","SOLUSD",1770493954473,4.63128036,88.5,88.479,1.94604864]
["bitfinex","SOLUSD",1770493954875,11.29828605,88.509,88.479,1.94604864]
["bitfinex","SOLUSD",1770493955281,78.13128036,88.51,88.479,1.94604864]
["bitfinex","SOLUSD",1770493956085,73.5,88.51,88.479,1.94604864]
["bitfinex","SOLUSD",1770493956288,73.5,88.51,88.481,1.94604864]
["bitfinex","SOLUSD",1770493957580,28.23485678,88.544,88.446,5.13032502]
["bitfinex","SOLUSD",1770493957581,10.3519212,88.545,88.491,1.94604864]
["bitfinex","SOLUSD",1770493957779,28.23081896,88.556,88.491,1.94604864]
["bitfinex","SOLUSD",1770493957780,4.63128036,88.54,88.491,1.94604864]
["bitfinex","SOLUSD",1770493957979,4.63128036,88.54,88.501,1.94604864]
["bitfinex","SOLUSD",1770493959589,28.23081896,88.556,88.502,11.29917967]
["bitfinex","SOLUSD",1770493959590,4.63128036,88.53,88.502,11.29917967]
["bitfinex","SOLUSD",1770493959902,4.63128036,88.53,88.503,0.95828867]
["bitfinex","SOLUSD",1770493960077,0.98656431,88.529,88.502,10.2481047]
["bitfinex","SOLUSD",1770493960382,0.98656431,88.529,88.488,28.25212327]
["bitfinex","SOLUSD",1770493960891,0.98656431,88.529,88.49,4.63128036]
["bitfinex","SOLUSD",1770493961299,0.98656431,88.529,88.502,11.29917967]
["bitfinex","SOLUSD",1770493961994,0.98656431,88.529,88.49,4.63128036]
["bitfinex","SOLUSD",1770493962993,0.98656431,88.529,88.49,4.60217029]
["bitfinex","SOLUSD",1770493963498,0.98656431,88.529,88.491,28.2514606]
["bitfinex","SOLUSD",1770493964180,0.98656431,88.529,88.492,1.87770243]
["bitfinex","SOLUSD",1770493964375,0.98656431,88.529,88.501,1.87770243]
["bitfinex","SOLUSD",1770493967601,0.98656431,88.529,88.502,39.54712886]
["bitfinex","SOLUSD",1770493967902,4.60217029,88.54,88.503,1.87770243]
["bitfinex","SOLUSD",1770493968582,5.89174011,88.581,88.502,39.54712886]
["bitfinex","SOLUSD",1770493968583,11.29088528,88.568,88.521,1.87770243]
["bitfinex","SOLUSD",1770493968813,4.60217029,88.57,88.502,39.54712886]
["bitfinex","SOLUSD",1770493968814,4.60217029,88.57,88.531,1.87770243]
["bitfinex","SOLUSD",1770493969780,4.60217029,88.57,88.533,1.87770243]
["bitfinex","SOLUSD",1770493969980,1.8525976,88.569,88.533,1.87770243]
["bitfinex","SOLUSD",1770493970778,1.8525976,88.559,88.533,1.87770243]
["bitfinex","SOLUSD",1770493972283,1.8525976,88.557,88.527,1.87770243]
["bitfinex","SOLUSD",1770493974397,11.29228962,88.556,88.527,1.87770243]
["bitfinex","SOLUSD",1770493974604,1.8525976,88.555,88.529,1.87770243]
["bitfinex","SOLUSD",1770493974988,10.9,88.55,88.529,1.87770243]
["bitfinex","SOLUSD",1770493976097,1.8525976,88.549,88.529,1.87770243]
["bitfinex","SOLUSD",1770493976301,1.8525976,88.549,88.511,1.87770243]
["bitfinex","SOLUSD",1770493977207,1.8525976,88.549,88.524,11.29627504]
["bitfinex","SOLUSD",1770493977405,1.8525976,88.549,88.525,1.87770243]
["bitfinex","SOLUSD",1770493977705,1.8525976,88.533,88.491,1.87770243]
["bitfinex","SOLUSD",1770493977905,4.60217029,88.51,88.491,1.87770243]
["bitfinex","SOLUSD",1770493978291,1.8525976,88.512,88.491,1.87770243]
["bitfinex","SOLUSD",1770493979183,1.8525976,88.512,88.496,11.29993085]
["bitfinex","SOLUSD",1770493981297,1.8525976,88.512,88.491,13.17818369]
["bitfinex","SOLUSD",1770493981608,1.8525976,88.512,88.492,1.87770243]
["bitfinex","SOLUSD",1770493983500,1.8525976,88.512,88.493,13.17803126]
["bitfinex","SOLUSD",1770493984313,1.8525976,88.512,88.494,1.87770243]
["bitfinex","SOLUSD",1770493987613,1.8525976,88.512,88.495,11.30007345]
["bitfinex","SOLUSD",1770493987994,1.9121094,88.529,88.496,1.7703947]
["bitfinex","SOLUSD",1770493988316,1.9121094,88.578,88.521,1.7703947]
["bitfinex","SOLUSD",1770493988616,1.9121094,88.578,88.531,1.7703947]
["bitfinex","SOLUSD",1770493989118,1.9121094,88.569,88.531,1.7703947]
["bitfinex","SOLUSD",1770493989812,1.9121094,88.559,88.525,1.7703947]
["bitfinex","SOLUSD",1770493990014,1.9121094,88.559,88.48,4.61401206]
["bitfinex","SOLUSD",1770493990015,1.9121094,88.539,88.513,1.7703947]
["bitfinex","SOLUSD",1770493990615,1.9121094,88.539,88.52,11.29684353]
["bitfinex","SOLUSD",1770493992311,1.77429612,88.545,88.521,1.77736024]
["bitfinex","SOLUSD",1770493992619,1.77429612,88.564,88.531,1.77736024]
["bitfinex","SOLUSD",1770493994417,1.77429612,88.564,88.533,1.77736024]
["bitfinex","SOLUSD",1770493996305,1.77429612,88.564,88.535,1.77736024]
["bitfinex","SOLUSD",1770493997403,1.77429612,88.564,88.536,13.07220075]
["bitfinex","SOLUSD",1770493997814,1.77429612,88.564,88.536,11.29484051]
["bitfinex","SOLUSD",1770493998015,1.77429612,88.549,88.527,11.29588221]
["bitfinex","SOLUSD",1770493999006,1.77429612,88.549,88.518,11.29701942]
["bitfinex","SOLUSD",1770493999311,1.77429612,88.549,88.523,11.29637419]
["bitfinex","SOLUSD",1770493999517,1.77429612,88.549,88.523,1.77736024]
["bitfinex","SOLUSD",1770494001403,1.77429612,88.549,88.518,11.2971373]
["bitfinex","SOLUSD",1770494001600,1.77429612,88.529,88.494,1.77736024]
["bitfinex","SOLUSD",1770494001820,1.77429612,88.529,88.418,11.25391573]
["bitfinex","SOLUSD",1770494001821,1.77429612,88.499,88.473,13.0802436]
["bitfinex","SOLUSD",1770494002018,1.77429612,88.489,88.462,1.77736024]
["bitfinex","SOLUSD",1770494002519,1.77429612,88.489,88.467,1.77736024]
["bitfinex","SOLUSD",1770494002721,1.77429612,88.499,88.474,1.77736024]
["bitfinex","SOLUSD",1770494003420,1.77429612,88.499,88.475,11.30262786]
["bitfinex","SOLUSD",1770494004522,1.77429612,88.489,88.467,11.30363355]
["bitfinex","SOLUSD",1770494004819,11.29969038,88.498,88.462,11.30426058]
["bitfinex","SOLUSD",1770494004820,1.77429612,88.479,88.462,11.30426058]
["bitfinex","SOLUSD",1770494005319,1.77429612,88.479,88.457,11.30489157]
["bitfinex","SOLUSD",1770494005508,1.77429612,88.479,88.452,1.77736024]
["bitfinex","SOLUSD",1770494009627,1.77429612,88.479,88.453,13.08279928]
["bitfinex","SOLUSD",1770494010608,4.6111293,88.47,88.454,1.77736024]
["bitfinex","SOLUSD",1770494011324,1.77429612,88.491,88.454,1.77736024]
["bitfinex","SOLUSD",1770494011627,1.77429612,88.489,88.454,1.77736024]
["bitfinex","SOLUSD",1770494012325,1.77429612,88.489,88.456,1.77736024]
["bitfinex","SOLUSD",1770494012826,4.6111293,88.48,88.456,1.77736024]
["bitfinex","SOLUSD",1770494013024,4.6111293,88.47,88.455,11.30518342]
["bitfinex","SOLUSD",1770494013230,4.6111293,88.47,88.45,1.77736024]
["bitfinex","SOLUSD",1770494013522,6.38542542,88.47,88.45,1.77736024]
["bitfinex","SOLUSD",1770494013736,1.77429612,88.469,88.444,13.08387919]
["bitfinex","SOLUSD",1770494014636,1.77429612,88.469,88.44,0.2]
["bitfinex","SOLUSD",1770494014637,1.77429612,88.459,88.44,0.2]
["bitfinex","SOLUSD",1770494015032,4.6111293,88.45,88.44,0.2]
["bitfinex","SOLUSD",1770494016339,1.77429612,88.459,88.44,0.2]
["bitfinex","SOLUSD",1770494018022,1.77429612,88.459,88.441,11.30697301]
["bitfinex","SOLUSD",1770494019641,1.77429612,88.459,88.442,1.76573537]
["bitfinex","SOLUSD",1770494019932,1.82038358,88.488,88.444,1.76573537]
["bitfinex","SOLUSD",1770494020138,1.82038358,88.488,88.451,1.76573537]
["bitfinex","SOLUSD",1770494021233,4.58636692,88.49,88.451,1.76573537]
["bitfinex","SOLUSD",1770494021234,1.82038358,88.486,88.451,1.76573537]
["bitfinex","SOLUSD",1770494021536,1.82038358,88.479,88.451,1.76573537]
["bitfinex","SOLUSD",1770494021742,1.82038358,88.469,88.452,11.30556686]
["bitfinex","SOLUSD",1770494022941,1.82038358,88.469,88.452,11.28556686]
["bitfinex","SOLUSD",1770494025349,5.36086188,88.459,88.43,0.2]
["bitfinex","SOLUSD",1770494025636,4.58636692,88.44,88.416,1.9399074]
["bitfinex","SOLUSD",1770494026234,39.56232761,88.468,88.416,1.9399074]
["bitfinex","SOLUSD",1770494026235,4.58636692,88.45,88.416,1.9399074]
["bitfinex","SOLUSD",1770494026640,4.58636692,88.45,88.427,11.30871827]
["bitfinex","SOLUSD",1770494027049,4.60626249,88.45,88.427,11.30871827]
["bitfinex","SOLUSD",1770494027223,4.60626249,88.46,88.432,1.9399074]
["bitfinex","SOLUSD",1770494028841,4.60626249,88.46,88.433,11.30799588]
["bitfinex","SOLUSD",1770494029045,4.60626249,88.46,88.434,1.9399074]
["bitfinex","SOLUSD",1770494030043,4.60626249,88.47,88.434,1.9399074]
["bitfinex","SOLUSD",1770494030537,4.60626249,88.47,88.411,1.9399074]
["bitfinex","SOLUSD",1770494030538,11.3033944,88.469,88.411,1.9399074]
["bitfinex","SOLUSD",1770494030720,4.60626249,88.45,88.411,1.9399074]
["bitfinex","SOLUSD",1770494030920,4.60626249,88.44,88.414,11.31037098]
["bitfinex","SOLUSD",1770494031126,4.60626249,88.44,88.415,1.9399074]
["bitfinex","SOLUSD",1770494032822,4.60626249,88.45,88.417,1.9399074]
["bitfinex","SOLUSD",1770494034131,4.60626249,88.43,88.416,11.3101701]
["bitfinex","SOLUSD",1770494034939,4.60626249,88.43,88.41,2.1399074]
["bitfinex","SOLUSD",1770494034940,4.60626249,88.43,88.41,0.2]
["bitfinex","SOLUSD",1770494035262,1.82038358,88.419,88.39,0.1]
["bitfinex","SOLUSD",1770494035426,6.42664607,88.41,88.39,0.1]
["bitfinex","SOLUSD",1770494035938,1.82038358,88.417,88.399,11.3122483]
["bitfinex","SOLUSD",1770494037556,1.82038358,88.417,88.395,1.76573537]
["bitfinex","SOLUSD",1770494037771,1.82038358,88.399,88.38,0.1]
["bitfinex","SOLUSD",1770494037931,4.60626249,88.39,88.38,0.1]
["bitfinex","SOLUSD",1770494038244,1.82038358,88.389,88.37,0.1]
["bitfinex","SOLUSD",1770494038547,4.60626249,88.38,88.37,0.1]
["bitfinex","SOLUSD",1770494038758,1.82038358,88.389,88.37,0.1]
["bitfinex","SOLUSD",1770494038933,1.82038358,88.397,88.37,1.86573537]
["bitfinex","SOLUSD",1770494039133,1.82038358,88.397,88.371,11.31592943]
["bitfinex","SOLUSD",1770494039648,1.82038358,88.404,88.372,1.76573537]
["bitfinex","SOLUSD",1770494039844,6.42664607,88.41,88.372,1.76573537]
["bitfinex","SOLUSD",1770494040042,1.82038358,88.409,88.372,1.76573537]
["bitfinex","SOLUSD",1770494040240,1.82038358,88.419,88.381,1.76573537]
["bitfinex","SOLUSD",1770494041330,1.82038358,88.419,88.383,1.76573537]
["bitfinex","SOLUSD",1770494041648,1.82038358,88.389,88.37,0.1]
["bitfinex","SOLUSD",1770494041831,11.30991427,88.418,88.37,0.1]
["bitfinex","SOLUSD",1770494041832,1.82038358,88.398,88.376,11.31522122]
["bitfinex","SOLUSD",1770494042032,1.82038358,88.398,88.38,11.31467807]
["bitfinex","SOLUSD",1770494042532,1.82038358,88.398,88.373,1.76573537]
["bitfinex","SOLUSD",1770494042852,1.82038358,88.398,88.377,11.31515973]
["bitfinex","SOLUSD",1770494043551,1.82038358,88.398,88.375,1.76573537]
["bitfinex","SOLUSD",1770494044049,1.82038358,88.411,88.375,1.76573537]
["bitfinex","SOLUSD",1770494045634,1.87391162,88.409,88.376,13.08722986]
["bitfinex","SOLUSD",1770494045954,1.87391162,88.409,88.377,1.77194065]
["bitfinex","SOLUSD",1770494047154,1.86566596,88.416,88.381,1.77194065]
["bitfinex","SOLUSD",1770494047864,1.86566596,88.416,88.383,1.77194065]
["bitfinex","SOLUSD",1770494048937,10.3519212,88.428,88.382,11.31452105]
["bitfinex","SOLUSD",1770494048938,11.52621251,88.4,88.382,11.31452105]
["bitfinex","SOLUSD",1770494049554,1.85542719,88.399,88.377,11.31512855]
["bitfinex","SOLUSD",1770494049751,1.85542719,88.399,88.373,1.77194065]
["bitfinex","SOLUSD",1770494050144,1.85036703,88.409,88.373,1.77194065]
["bitfinex","SOLUSD",1770494052662,1.85036703,88.409,88.375,1.82984279]
["bitfinex","SOLUSD",1770494053164,1.79439149,88.416,88.381,1.82984279]
["bitfinex","SOLUSD",1770494054468,11.41698357,88.41,88.381,1.82984279]
["bitfinex","SOLUSD",1770494054645,13.21137506,88.41,88.381,1.82984279]
["bitfinex","SOLUSD",1770494055047,1.79439149,88.409,88.382,11.31452105]
["bitfinex","SOLUSD",1770494055259,1.79439149,88.409,88.383,1.82984279]
["bitfinex","SOLUSD",1770494057789,1.79439149,88.424,88.385,1.82984279]
["bitfinex","SOLUSD",1770494057977,1.79439149,88.419,88.385,1.82984279]
["bitfinex","SOLUSD",1770494059374,1.79439149,88.419,88.387,1.82984279]
["bitfinex","SOLUSD",1770494060654,10.3519212,88.428,88.391,1.82984279]
["bitfinex","SOLUSD",1770494061071,1.79439149,88.427,88.391,1.82984279]
["bitfinex","SOLUSD",1770494061577,1.79439149,88.427,88.372,56.57874779]
["bitfinex","SOLUSD",1770494061578,1.79439149,88.427,88.393,1.82984279]
["bitfinex","SOLUSD",1770494063571,1.79439149,88.409,88.394,11.31298504]
["bitfinex","SOLUSD",1770494063772,1.79439149,88.409,88.387,11.3137904]
["bitfinex","SOLUSD",1770494064666,1.79439149,88.409,88.387,13.14363319]
["bitfinex","SOLUSD",1770494065878,11.80976333,88.42,88.388,1.82984279]
["bitfinex","SOLUSD",1770494065879,1.78632316,88.416,88.388,1.82984279]
["bitfinex","SOLUSD",1770494067671,5.09411055,88.42,88.388,1.82984279]
["bitfinex","SOLUSD",1770494067887,1.77743883,88.419,88.39,1.82984279]
["bitfinex","SOLUSD",1770494070774,1.77743883,88.419,88.391,11.313369]
["bitfinex","SOLUSD",1770494070981,1.77743883,88.419,88.392,1.82984279]
["bitfinex","SOLUSD",1770494072855,1.77743883,88.419,88.393,11.31311302]
["bitfinex","SOLUSD",1770494073061,1.77743883,88.419,88.393,13.14295581]
["bitfinex","SOLUSD",1770494073484,1.77743883,88.419,88.394,1.82984279]
["bitfinex","SOLUSD",1770494074687,1.77743883,88.419,88.395,11.31285706]
["bitfinex","SOLUSD",1770494074990,1.77743883,88.419,88.396,1.82984279]
["bitfinex","SOLUSD",1770494076980,1.77743883,88.419,88.397,13.08839426]
["bitfinex","SOLUSD",1770494077187,1.77743883,88.419,88.398,1.77579316]
["bitfinex","SOLUSD",1770494077893,0.5,88.42,88.398,1.77579316]
["bitfinex","SOLUSD",1770494078286,15.90128236,88.44,88.398,1.77579316]
["bitfinex","SOLUSD",1770494078287,1.7328242,88.434,88.398,1.77579316]
["bitfinex","SOLUSD",1770494079168,1.72875822,88.429,88.4,1.77579316]
["bitfinex","SOLUSD",1770494079494,1.72875822,88.419,88.399,11.31234516]
["bitfinex","SOLUSD",1770494079695,4.59411055,88.42,88.37,4.69411055]
["bitfinex","SOLUSD",1770494079696,1.72875822,88.409,88.379,1.77579316]
["bitfinex","SOLUSD",1770494079878,1.72875822,88.409,88.392,11.31317363]
["bitfinex","SOLUSD",1770494080571,1.72535615,88.419,88.4,1.77579316]
["bitfinex","SOLUSD",1770494080794,1.72134523,88.434,88.4,1.77579316]
["bitfinex","SOLUSD",1770494081097,56.51286853,88.476,88.4,1.77579316]
["bitfinex","SOLUSD",1770494081098,1.72134523,88.443,88.401,1.77579316]
["bitfinex","SOLUSD",1770494081394,1.72134523,88.443,88.403,1.77579316]
["bitfinex","SOLUSD",1770494082098,1.71736222,88.439,88.403,1.77579316]
["bitfinex","SOLUSD",1770494083692,1.71736222,88.439,88.405,1.77579316]
["bitfinex","SOLUSD",1770494084164,12.06140002,88.479,88.411,1.77579316]
["bitfinex","SOLUSD",1770494084373,1.70947882,88.469,88.431,1.77579316]
["bitfinex","SOLUSD",1770494084668,4.563674,88.46,88.431,1.77579316]
["bitfinex","SOLUSD",1770494085370,6.26925188,88.46,88.431,1.77579316]
["bitfinex","SOLUSD",1770494085882,4.563674,88.46,88.433,1.77579316]
["bitfinex","SOLUSD",1770494086582,4.563674,88.45,88.433,1.77579316]
["bitfinex","SOLUSD",1770494087176,1.6978562,88.439,88.414,1.77579316]
["bitfinex","SOLUSD",1770494087382,4.563674,88.42,88.408,1.77579316]
["bitfinex","SOLUSD",1770494087587,4.563674,88.42,88.409,13.08685877]
["bitfinex","SOLUSD",1770494087890,4.563674,88.42,88.409,1.77579316]
["bitfinex","SOLUSD",1770494090289,1.8162653,88.419,88.383,11.31433141]
["bitfinex","SOLUSD",1770494090491,1.8162653,88.418,88.387,11.31382986]
["bitfinex","SOLUSD",1770494090693,4.563674,88.4,88.387,11.31382986]
["bitfinex","SOLUSD",1770494091477,6.3799393,88.41,88.37,0.1]
["bitfinex","SOLUSD",1770494092074,4.563674,88.41,88.37,0.1]
["bitfinex","SOLUSD",1770494092274,1.8162653,88.409,88.371,1.77579316]
["bitfinex","SOLUSD",1770494092698,4.563674,88.4,88.371,1.77579316]
["bitfinex","SOLUSD",1770494092891,4.563674,88.41,88.372,1.77579316]
["bitfinex","SOLUSD",1770494093096,1.8162653,88.419,88.372,1.77579316]
["bitfinex","SOLUSD",1770494094792,1.8162653,88.419,88.37,4.663674]
["bitfinex","SOLUSD",1770494094793,1.8162653,88.438,88.391,1.77579316]
["bitfinex","SOLUSD",1770494095305,4.563674,88.43,88.391,1.77579316]
["bitfinex","SOLUSD",1770494095496,4.56462523,88.43,88.391,1.77579316]
["bitfinex","SOLUSD",1770494095698,1.8162653,88.438,88.391,1.77579316]
["bitfinex","SOLUSD",1770494095893,1.8162653,88.438,88.392,39.59634355]
["bitfinex","SOLUSD",1770494096094,1.8162653,88.438,88.393,1.77579316]
["bitfinex","SOLUSD",1770494097898,1.8162653,88.438,88.395,1.77579316]
["bitfinex","SOLUSD",1770494098090,1.8162653,88.429,88.395,1.77579316]
["bitfinex","SOLUSD",1770494098290,11.41079078,88.42,88.395,1.77579316]
["bitfinex","SOLUSD",1770494098798,1.8162653,88.429,88.395,1.77579316]
["bitfinex","SOLUSD",1770494099387,1.8162653,88.429,88.397,1.77579316]
["bitfinex","SOLUSD",1770494100618,1.8162653,88.429,88.399,1.77579316]
["bitfinex","SOLUSD",1770494101302,1.8162653,88.429,88.366,5.13032502]
["bitfinex","SOLUSD",1770494101303,1.8162653,88.419,88.392,1.77579316]
["bitfinex","SOLUSD",1770494101485,13.22705608,88.41,88.378,1.77579316]
["bitfinex","SOLUSD",1770494102188,13.30281094,88.41,88.378,1.77579316]
["bitfinex","SOLUSD",1770494102613,13.30281094,88.41,88.346,5.13032502]
["bitfinex","SOLUSD",1770494102614,24.61376973,88.41,88.28,11.31509824]
["bitfinex","SOLUSD",1770494102823,24.61376973,88.41,88.36,11.48654564]
["bitfinex","SOLUSD",1770494103302,1.8162653,88.409,88.36,11.48654564]
["bitfinex","SOLUSD",1770494104100,1.8162653,88.408,88.36,11.48654564]
["bitfinex","SOLUSD",1770494104286,1.8162653,88.408,88.361,39.61017797]
["bitfinex","SOLUSD",1770494104606,1.8162653,88.408,88.364,1.77579316]
["bitfinex","SOLUSD",1770494107115,1.8162653,88.408,88.366,2.07787553]
["bitfinex","SOLUSD",1770494109113,2.07003429,88.399,88.368,2.07787553]
["bitfinex","SOLUSD",1770494109316,100.40575307,88.409,88.368,2.07787553]
["bitfinex","SOLUSD",1770494109317,13.54889169,88.39,88.368,2.07787553]
["bitfinex","SOLUSD",1770494110330,2.07003429,88.399,88.368,2.07787553]
["bitfinex","SOLUSD",1770494111418,2.07003429,88.399,88.37,2.07787553]
["bitfinex","SOLUSD",1770494113025,2.07003429,88.399,88.371,11.31592943]
["bitfinex","SOLUSD",1770494113327,13.74689102,88.39,88.37,2.07787553]
["bitfinex","SOLUSD",1770494114301,2.26620424,88.389,88.37,2.07787553]
["bitfinex","SOLUSD",1770494115229,2.26620424,88.389,88.371,11.31592943]
["bitfinex","SOLUSD",1770494116123,13.57987126,88.389,88.364,2.07947576]
["bitfinex","SOLUSD",1770494116308,2.26620424,88.389,88.364,2.07947576]
["bitfinex","SOLUSD",1770494117912,2.26620424,88.389,88.365,2.07947576]
["bitfinex","SOLUSD",1770494119022,7.22526402,88.399,88.381,2.07947576]
["bitfinex","SOLUSD",1770494119405,7.22526402,88.399,88.375,2.07947576]
["bitfinex","SOLUSD",1770494119406,2.26620424,88.398,88.375,2.07947576]
["bitfinex","SOLUSD",1770494119623,7.22526402,88.399,88.37,2.07947576]
["bitfinex","SOLUSD",1770494119624,2.26620424,88.396,88.37,2.07947576]
["bitfinex","SOLUSD",1770494119823,2.26620424,88.394,88.37,2.07947576]
["bitfinex","SOLUSD",1770494120525,6.85882828,88.39,88.37,2.07947576]
["bitfinex","SOLUSD",1770494121027,4.61139989,88.39,88.37,2.07947576]
["bitfinex","SOLUSD",1770494121219,2.26620424,88.389,88.37,2.07947576]
["bitfinex","SOLUSD",1770494123029,7.21789338,88.394,88.37,2.07947576]
["bitfinex","SOLUSD",1770494124331,7.21789338,88.394,88.372,2.07947576]
["bitfinex","SOLUSD",1770494126533,2.26620424,88.393,88.374,2.07947576]
["bitfinex","SOLUSD",1770494128633,2.26620424,88.393,88.376,2.07947576]
["bitfinex","SOLUSD",1770494129516,2.26620424,88.393,88.368,2.07947576]
["bitfinex","SOLUSD",1770494130124,2.26620424,88.392,88.365,11.31659062]
["bitfinex","SOLUSD",1770494130436,2.26620424,88.389,88.365,11.31659062]
["bitfinex","SOLUSD",1770494130639,2.26620424,88.389,88.366,2.07947576]
["bitfinex","SOLUSD",1770494132339,2.26620424,88.389,88.368,2.07947576]
["bitfinex","SOLUSD",1770494135143,2.26620424,88.389,88.37,2.07947576]
["bitfinex","SOLUSD",1770494135324,2.26620424,88.389,88.369,13.36050996]
["bitfinex","SOLUSD",1770494135645,7.21789338,88.394,88.37,2.04432442]
["bitfinex","SOLUSD",1770494136023,2.04207838,88.393,88.37,2.04432442]
["bitfinex","SOLUSD",1770494136417,2.04207838,88.393,88.371,13.36025385]
["bitfinex","SOLUSD",1770494136617,2.04207838,88.393,88.371,2.04432442]
["bitfinex","SOLUSD",1770494138139,2.04207838,88.389,88.361,2.04432442]
["bitfinex","SOLUSD",1770494138448,2.04207838,88.388,88.361,2.04432442]
["bitfinex","SOLUSD",1770494139722,2.04207838,88.386,88.361,2.04432442]
["bitfinex","SOLUSD",1770494140635,2.04207838,88.386,88.355,2.04432442]
["bitfinex","SOLUSD",1770494140944,2.04207838,88.385,88.355,2.04432442]
["bitfinex","SOLUSD",1770494142322,2.04207838,88.385,88.351,39.61471855]
["bitfinex","SOLUSD",1770494142323,2.04207838,88.385,88.357,2.04432442]
["bitfinex","SOLUSD",1770494143243,2.04207838,88.379,88.356,11.31785051]
["bitfinex","SOLUSD",1770494145445,2.04207838,88.379,88.356,13.36217493]
["bitfinex","SOLUSD",1770494147048,2.04207838,88.379,88.357,2.04432442]
["bitfinex","SOLUSD",1770494148145,2.04207838,88.377,88.344,2.04432442]
["bitfinex","SOLUSD",1770494149146,2.04207838,88.375,88.346,2.04432442]
["bitfinex","SOLUSD",1770494149646,2.04207838,88.374,88.346,2.04432442]
["bitfinex","SOLUSD",1770494152050,2.04207838,88.374,88.348,2.04432442]
["bitfinex","SOLUSD",1770494154351,2.04207838,88.374,88.349,13.36307166]
["bitfinex","SOLUSD",1770494155149,2.04207838,88.374,88.35,2.04432442]
["bitfinex","SOLUSD",1770494158565,2.04207838,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1770494158762,2.04207838,88.369,88.329,30.34741939]
["bitfinex","SOLUSD",1770494158763,2.04207838,88.359,88.336,11.32028575]
["bitfinex","SOLUSD",1770494159058,2.04207838,88.359,88.34,11.31979215]
["bitfinex","SOLUSD",1770494160458,2.04207838,88.359,88.341,2.04432442]
["bitfinex","SOLUSD",1770494160761,2.04207838,88.373,88.343,2.04432442]
["bitfinex","SOLUSD",1770494161439,2.04207838,88.371,88.343,2.04432442]
["bitfinex","SOLUSD",1770494161652,2.04207838,88.359,88.336,11.32034271]
["bitfinex","SOLUSD",1770494162554,2.04207838,88.359,88.306,5.13032502]
["bitfinex","SOLUSD",1770494162555,2.04207838,88.347,88.31,2.04432442]
["bitfinex","SOLUSD",1770494162743,2.04207838,88.339,88.31,13.36801672]
["bitfinex","SOLUSD",1770494163138,2.04207838,88.329,88.305,13.36867723]
["bitfinex","SOLUSD",1770494163362,2.04207838,88.329,88.306,2.04432442]
["bitfinex","SOLUSD",1770494163662,2.04207838,88.328,88.306,2.04432442]
["bitfinex","SOLUSD",1770494164563,2.04207838,88.328,88.308,2.04432442]
["bitfinex","SOLUSD",1770494167060,2.20272003,88.326,88.303,2.17953824]
["bitfinex","SOLUSD",1770494167362,2.20272003,88.326,88.276,5.13032502]
["bitfinex","SOLUSD",1770494167363,2.20272003,88.309,88.276,2.17953824]
["bitfinex","SOLUSD",1770494167661,2.20272003,88.299,88.276,2.17953824]
["bitfinex","SOLUSD",1770494169062,2.20272003,88.299,88.277,13.50751721]
["bitfinex","SOLUSD",1770494170371,2.20272003,88.299,88.271,2.17953824]
["bitfinex","SOLUSD",1770494170561,4.47818293,88.29,88.266,2.17953824]
["bitfinex","SOLUSD",1770494170775,2.20272003,88.289,88.266,2.17953824]
["bitfinex","SOLUSD",1770494171060,2.20272003,88.279,88.259,2.17953824]
["bitfinex","SOLUSD",1770494171664,2.20272003,88.279,88.253,2.1037672]
["bitfinex","SOLUSD",1770494171970,7.5,88.29,88.234,2.1037672]
["bitfinex","SOLUSD",1770494171971,2.18396511,88.269,88.234,2.1037672]
["bitfinex","SOLUSD",1770494172257,2.18396511,88.269,88.247,2.1037672]
["bitfinex","SOLUSD",1770494173456,2.18396511,88.277,88.247,2.1037672]
["bitfinex","SOLUSD",1770494175457,7.5,88.29,88.251,2.1037672]
["bitfinex","SOLUSD",1770494175458,2.18396511,88.289,88.251,2.1037672]
["bitfinex","SOLUSD",1770494176651,2.18396511,88.289,88.253,2.1037672]
["bitfinex","SOLUSD",1770494178866,2.18396511,88.289,88.254,11.33093117]
["bitfinex","SOLUSD",1770494179056,2.18396511,88.289,88.255,2.1037672]
["bitfinex","SOLUSD",1770494180662,2.18396511,88.289,88.261,2.1037672]
["bitfinex","SOLUSD",1770494181767,2.18396511,88.289,88.271,2.1037672]
["bitfinex","SOLUSD",1770494181974,5.94356824,88.29,88.271,2.1037672]
["bitfinex","SOLUSD",1770494182169,2.18396511,88.316,88.281,2.1037672]
["bitfinex","SOLUSD",1770494182373,2.18396511,88.316,88.291,2.1037672]
["bitfinex","SOLUSD",1770494183059,2.18396511,88.328,88.291,2.1037672]
["bitfinex","SOLUSD",1770494183260,2.18396511,88.327,88.291,2.1037672]
["bitfinex","SOLUSD",1770494184160,2.18396511,88.327,88.293,2.1037672]
["bitfinex","SOLUSD",1770494184475,2.18396511,88.327,88.292,11.32605445]
["bitfinex","SOLUSD",1770494184476,2.18396511,88.319,88.292,11.32605445]
["bitfinex","SOLUSD",1770494184967,2.18396511,88.319,88.293,2.1037672]
["bitfinex","SOLUSD",1770494185469,2.18396511,88.319,88.294,11.3257979]
["bitfinex","SOLUSD",1770494190868,2.18396511,88.319,88.296,11.32554136]
["bitfinex","SOLUSD",1770494191070,2.18396511,88.319,88.296,9.73054136]
["bitfinex","SOLUSD",1770494191370,2.18396511,88.319,88.253,5.13032502]
["bitfinex","SOLUSD",1770494191555,101.5367214,88.329,88.276,11.32806159]
["bitfinex","SOLUSD",1770494191556,2.18396511,88.309,88.276,11.32806159]
["bitfinex","SOLUSD",1770494191761,2.18396511,88.307,88.276,11.32806159]
["bitfinex","SOLUSD",1770494191962,2.18396511,88.305,88.276,11.32806159]
["bitfinex","SOLUSD",1770494192278,2.18396511,88.305,88.276,2.1037672]
["bitfinex","SOLUSD",1770494192857,2.18396511,88.304,88.276,2.1037672]
["bitfinex","SOLUSD",1770494193356,2.18396511,88.304,88.271,13.43242573]
["bitfinex","SOLUSD",1770494193557,2.18396511,88.299,88.271,11.32865853]
["bitfinex","SOLUSD",1770494193759,2.18396511,88.299,88.265,2.1037672]
["bitfinex","SOLUSD",1770494195279,13.50923803,88.299,88.267,11.32921742]
["bitfinex","SOLUSD",1770494195580,2.18396511,88.298,88.267,11.32921742]
["bitfinex","SOLUSD",1770494197179,2.0465881,88.296,88.267,11.32921742]
["bitfinex","SOLUSD",1770494197485,2.0465881,88.296,88.268,2.08386146]
["bitfinex","SOLUSD",1770494198579,2.0465881,88.296,88.27,2.08386146]
["bitfinex","SOLUSD",1770494198769,7.5,88.29,88.271,2.08386146]
["bitfinex","SOLUSD",1770494202084,7.5,88.29,88.272,11.32862062]
["bitfinex","SOLUSD",1770494202280,9.5465881,88.29,88.272,13.41248208]
["bitfinex","SOLUSD",1770494202479,9.5465881,88.29,88.273,2.08386146]
["bitfinex","SOLUSD",1770494203668,7.5,88.29,88.274,11.32836395]
["bitfinex","SOLUSD",1770494203884,7.5,88.29,88.275,2.08386146]
["bitfinex","SOLUSD",1770494204985,4.48850956,88.31,88.274,11.32836395]
["bitfinex","SOLUSD",1770494204986,2.0465881,88.318,88.281,2.08386146]
["bitfinex","SOLUSD",1770494205188,5.36086188,88.315,88.281,2.08386146]
["bitfinex","SOLUSD",1770494205489,2.0465881,88.309,88.281,2.08386146]
["bitfinex","SOLUSD",1770494205689,2.0465881,88.307,88.281,2.08386146]
["bitfinex","SOLUSD",1770494205871,2.0465881,88.305,88.281,2.08386146]
["bitfinex","SOLUSD",1770494206075,2.0465881,88.303,88.282,13.41119885]
["bitfinex","SOLUSD",1770494206376,2.0465881,88.313,88.29,6.57237102]
["bitfinex","SOLUSD",1770494206582,2.0465881,88.313,88.291,2.08386146]
["bitfinex","SOLUSD",1770494208295,2.0465881,88.313,88.293,2.08386146]
["bitfinex","SOLUSD",1770494208501,2.0465881,88.319,88.301,2.08386146]
["bitfinex","SOLUSD",1770494210687,2.0465881,88.319,88.292,11.32605445]
["bitfinex","SOLUSD",1770494210893,2.0465881,88.319,88.292,13.40991591]
["bitfinex","SOLUSD",1770494211087,2.0465881,88.319,88.293,2.08386146]
["bitfinex","SOLUSD",1770494211288,2.0465881,88.318,88.292,11.32605445]
["bitfinex","SOLUSD",1770494211492,2.0465881,88.317,88.292,11.32605445]
["bitfinex","SOLUSD",1770494211675,2.0465881,88.315,88.292,11.32605445]
["bitfinex","SOLUSD",1770494212595,2.0465881,88.315,88.288,2.08386146]
["bitfinex","SOLUSD",1770494212774,2.0465881,88.315,88.291,2.08386146]
["bitfinex","SOLUSD",1770494213275,2.0465881,88.314,88.291,2.08386146]
["bitfinex","SOLUSD",1770494213480,2.0465881,88.312,88.291,2.08386146]
["bitfinex","SOLUSD",1770494218578,2.0465881,88.31,88.278,2.08386146]
["bitfinex","SOLUSD",1770494218899,2.0465881,88.308,88.278,2.08386146]
["bitfinex","SOLUSD",1770494219098,2.0465881,88.306,88.278,2.08386146]
["bitfinex","SOLUSD",1770494219395,2.0465881,88.304,88.278,2.08386146]
["bitfinex","SOLUSD",1770494219793,2.0465881,88.299,88.259,2.08386146]
["bitfinex","SOLUSD",1770494219988,2.0465881,88.289,88.259,2.08386146]
["bitfinex","SOLUSD",1770494220777,4.48850956,88.29,88.259,2.08386146]
["bitfinex","SOLUSD",1770494220778,2.0465881,88.287,88.259,2.08386146]
["bitfinex","SOLUSD",1770494221502,2.0465881,88.279,88.248,2.08386146]
["bitfinex","SOLUSD",1770494222379,2.0465881,88.265,88.227,2.08386146]
["bitfinex","SOLUSD",1770494222584,2.0465881,88.249,88.221,11.33511198]
["bitfinex","SOLUSD",1770494222798,2.0465881,88.239,88.209,2.08386146]
["bitfinex","SOLUSD",1770494223090,2.0465881,88.245,88.221,2.08386146]
["bitfinex","SOLUSD",1770494224403,2.0465881,88.245,88.22,6.57237102]
["bitfinex","SOLUSD",1770494224904,2.0465881,88.245,88.221,11.33516963]
["bitfinex","SOLUSD",1770494225081,2.0465881,88.259,88.231,2.08386146]
["bitfinex","SOLUSD",1770494226402,2.0465881,88.259,88.232,11.33375646]
["bitfinex","SOLUSD",1770494226718,2.0465881,88.259,88.233,2.05308526]
["bitfinex","SOLUSD",1770494227499,2.02545677,88.277,88.241,2.05308526]
["bitfinex","SOLUSD",1770494227707,2.02545677,88.275,88.25,4.48850956]
["bitfinex","SOLUSD",1770494228101,2.02545677,88.275,88.246,2.05308526]
["bitfinex","SOLUSD",1770494228801,2.02545677,88.273,88.246,2.05308526]
["bitfinex","SOLUSD",1770494229117,2.02545677,88.259,88.227,2.05308526]
["bitfinex","SOLUSD",1770494229313,2.02545677,88.253,88.217,2.05308526]
["bitfinex","SOLUSD",1770494229916,2.02545677,88.249,88.217,2.05308526]
["bitfinex","SOLUSD",1770494230521,2.02545677,88.247,88.217,2.05308526]
["bitfinex","SOLUSD",1770494231193,2.02545677,88.239,88.209,2.05308526]
["bitfinex","SOLUSD",1770494233093,2.02545677,88.239,88.211,2.13299385]
["bitfinex","SOLUSD",1770494233509,4.48850956,88.24,88.211,2.13299385]
["bitfinex","SOLUSD",1770494233510,1.93807633,88.237,88.211,2.13299385]
["bitfinex","SOLUSD",1770494236623,1.93807633,88.237,88.213,2.13299385]
["bitfinex","SOLUSD",1770494236825,1.93807633,88.237,88.215,2.13299385]
["bitfinex","SOLUSD",1770494237912,1.93807633,88.247,88.215,2.13299385]
["bitfinex","SOLUSD",1770494238113,1.93807633,88.245,88.215,2.13299385]
["bitfinex","SOLUSD",1770494238823,1.93807633,88.245,88.216,11.33581209]
["bitfinex","SOLUSD",1770494239122,11.33218282,88.245,88.217,2.13299385]
["bitfinex","SOLUSD",1770494239312,1.93807633,88.243,88.217,2.13299385]
["bitfinex","SOLUSD",1770494239507,1.93807633,88.241,88.217,2.13299385]
["bitfinex","SOLUSD",1770494239709,1.93807633,88.239,88.217,2.13299385]
["bitfinex","SOLUSD",1770494240218,1.93807633,88.239,88.214,11.33599099]
["bitfinex","SOLUSD",1770494240722,1.93807633,88.239,88.214,13.46898484]
["bitfinex","SOLUSD",1770494240912,1.93807633,88.239,88.215,2.13299385]
["bitfinex","SOLUSD",1770494242135,1.93807633,88.237,88.205,11.33715242]
["bitfinex","SOLUSD",1770494242430,4.49229052,88.23,88.198,2.13299385]
["bitfinex","SOLUSD",1770494242604,1.93807633,88.229,88.211,11.33640687]
["bitfinex","SOLUSD",1770494244728,1.93807633,88.229,88.208,2.13299385]
["bitfinex","SOLUSD",1770494245440,1.93807633,88.236,88.21,2.13299385]
["bitfinex","SOLUSD",1770494247023,1.93807633,88.236,88.211,11.33645463]
["bitfinex","SOLUSD",1770494247230,1.93807633,88.236,88.21,2.13299385]
["bitfinex","SOLUSD",1770494247231,1.93807633,88.234,88.204,2.13299385]
["bitfinex","SOLUSD",1770494247418,1.93807633,88.232,88.204,2.13299385]
["bitfinex","SOLUSD",1770494248031,1.93807633,88.24,88.211,2.13299385]
["bitfinex","SOLUSD",1770494248433,13.27093368,88.239,88.205,2.13299385]
["bitfinex","SOLUSD",1770494248739,1.93807633,88.238,88.208,13.46979764]
["bitfinex","SOLUSD",1770494248915,1.93807633,88.236,88.208,13.46979764]
["bitfinex","SOLUSD",1770494249108,1.93807633,88.234,88.208,13.46979764]
["bitfinex","SOLUSD",1770494249307,1.93807633,88.234,88.209,2.13299385]
["bitfinex","SOLUSD",1770494249542,1.93807633,88.232,88.209,2.13299385]
["bitfinex","SOLUSD",1770494253431,1.13263111,88.238,88.211,2.13299385]
["bitfinex","SOLUSD",1770494253638,99.31803965,88.239,88.221,2.13299385]
["bitfinex","SOLUSD",1770494255118,1.93807633,88.251,88.223,2.13299385]
["bitfinex","SOLUSD",1770494257123,1.9439139,88.257,88.231,2.08881854]
["bitfinex","SOLUSD",1770494258139,1.9439139,88.267,88.241,2.08881854]
["bitfinex","SOLUSD",1770494259544,1.9439139,88.267,88.242,11.33247206]
["bitfinex","SOLUSD",1770494259835,1.9439139,88.273,88.243,2.08881854]
["bitfinex","SOLUSD",1770494260041,1.9439139,88.269,88.237,11.33307571]
["bitfinex","SOLUSD",1770494260242,1.9439139,88.267,88.237,13.42189425]
["bitfinex","SOLUSD",1770494260452,1.9439139,88.265,88.238,2.08881854]
["bitfinex","SOLUSD",1770494261428,1.9439139,88.263,88.238,2.08881854]
["bitfinex","SOLUSD",1770494262749,1.9439139,88.261,88.238,2.08881854]
["bitfinex","SOLUSD",1770494265346,4.49229052,88.26,88.232,2.08881854]
["bitfinex","SOLUSD",1770494265556,1.9439139,88.258,88.223,2.08881854]
["bitfinex","SOLUSD",1770494265760,1.13263111,88.258,88.223,2.08881854]
["bitfinex","SOLUSD",1770494265958,1.9439139,88.257,88.223,2.08881854]
["bitfinex","SOLUSD",1770494266254,1.9439139,88.249,88.221,11.33516963]
["bitfinex","SOLUSD",1770494266454,1.9439139,88.248,88.218,2.08881854]
["bitfinex","SOLUSD",1770494267358,1.9439139,88.246,88.218,2.08881854]
["bitfinex","SOLUSD",1770494268147,1.9439139,88.246,88.214,11.33595303]
["bitfinex","SOLUSD",1770494268148,1.9439139,88.246,88.221,2.08881854]
["bitfinex","SOLUSD",1770494269955,1.9439139,88.246,88.223,2.08881854]
["bitfinex","SOLUSD",1770494270353,1.9439139,88.255,88.223,2.08881854]
["bitfinex","SOLUSD",1770494270551,1.9439139,88.255,88.231,2.08881854]
["bitfinex","SOLUSD",1770494271052,1.9439139,88.266,88.241,2.08881854]
["bitfinex","SOLUSD",1770494272936,1.9439139,88.276,88.251,2.08881854]
["bitfinex","SOLUSD",1770494273540,1.9439139,88.276,88.246,2.08881854]
["bitfinex","SOLUSD",1770494274352,1.9439139,88.274,88.246,2.08881854]
["bitfinex","SOLUSD",1770494275351,1.9439139,88.274,88.247,11.33182997]
["bitfinex","SOLUSD",1770494275737,1.9439139,88.273,88.247,11.33182997]
["bitfinex","SOLUSD",1770494277056,1.9439139,88.273,88.247,2.08881854]
["bitfinex","SOLUSD",1770494279449,1.9439139,88.273,88.247,13.42056152]
["bitfinex","SOLUSD",1770494279852,1.9439139,88.273,88.248,2.08881854]
["bitfinex","SOLUSD",1770494280441,1.9439139,88.273,88.251,2.08881854]
["bitfinex","SOLUSD",1770494280643,56.60900506,88.326,88.249,11.33157316]
["bitfinex","SOLUSD",1770494280644,1.9439139,88.297,88.261,2.08881854]
["bitfinex","SOLUSD",1770494280844,1.9439139,88.302,88.281,2.08881854]
["bitfinex","SOLUSD",1770494281060,1.9439139,88.315,88.281,2.08881854]
["bitfinex","SOLUSD",1770494281356,1.9439139,88.309,88.269,2.08881854]
["bitfinex","SOLUSD",1770494281564,11.32303607,88.316,88.249,39.66050606]
["bitfinex","SOLUSD",1770494281565,1.9439139,88.299,88.263,2.08881854]
["bitfinex","SOLUSD",1770494281742,1.9439139,88.297,88.263,2.08881854]
["bitfinex","SOLUSD",1770494281943,1.9439139,88.295,88.263,2.08881854]
["bitfinex","SOLUSD",1770494282241,1.9439139,88.293,88.263,2.08881854]
["bitfinex","SOLUSD",1770494282559,1.9439139,88.3,88.263,2.08881854]
["bitfinex","SOLUSD",1770494282758,1.9439139,88.3,88.265,2.08881854]
["bitfinex","SOLUSD",1770494283264,1.9439139,88.298,88.265,2.08881854]
["bitfinex","SOLUSD",1770494283443,1.9439139,88.296,88.265,2.08881854]
["bitfinex","SOLUSD",1770494283644,1.9439139,88.294,88.265,2.08881854]
["bitfinex","SOLUSD",1770494283860,1.9439139,88.292,88.265,2.08881854]
["bitfinex","SOLUSD",1770494284165,1.9439139,88.29,88.265,2.08881854]
["bitfinex","SOLUSD",1770494285157,1.9439139,88.29,88.25,4.49229052]
["bitfinex","SOLUSD",1770494285158,1.9439139,88.29,88.266,13.41820924]
["bitfinex","SOLUSD",1770494286762,4.49229052,88.3,87.612,126.1600562]
["bitfinex","SOLUSD",1770494286763,2.07779412,88.279,88.244,2.10860783]
["bitfinex","SOLUSD",1770494286969,2.07779412,88.277,88.244,2.10860783]
["bitfinex","SOLUSD",1770494287169,2.07779412,88.277,88.253,11.33095465]
["bitfinex","SOLUSD",1770494287552,2.07779412,88.276,88.253,11.33095465]
["bitfinex","SOLUSD",1770494287751,2.07779412,88.276,88.253,13.43956248]
["bitfinex","SOLUSD",1770494289675,2.07779412,88.276,88.246,2.10860783]
["bitfinex","SOLUSD",1770494291255,2.07779412,88.276,88.251,2.11073742]
["bitfinex","SOLUSD",1770494293474,2.07779412,88.276,88.253,2.11073742]
["bitfinex","SOLUSD",1770494295659,2.07779412,88.276,88.254,13.44166859]
["bitfinex","SOLUSD",1770494296650,2.07779412,88.276,88.255,2.11073742]
["bitfinex","SOLUSD",1770494297992,1.91526555,88.29,88.257,2.11073742]
["bitfinex","SOLUSD",1770494298269,1.91526555,88.288,88.257,2.11073742]
["bitfinex","SOLUSD",1770494298481,1.91526555,88.286,88.257,2.11073742]
["bitfinex","SOLUSD",1770494298679,1.91526555,88.284,88.257,2.11073742]
["bitfinex","SOLUSD",1770494298882,1.91526555,88.282,88.257,2.11073742]
["bitfinex","SOLUSD",1770494300777,1.91526555,88.282,88.258,11.33041763]
["bitfinex","SOLUSD",1770494301162,1.91526555,88.288,88.261,2.11073742]
["bitfinex","SOLUSD",1770494303277,1.91526555,88.297,88.271,2.11073742]
["bitfinex","SOLUSD",1770494304362,1.91526555,88.297,88.273,2.11073742]
["bitfinex","SOLUSD",1770494305885,1.91526555,88.302,88.275,2.11073742]
["bitfinex","SOLUSD",1770494307875,1.91526555,88.307,88.281,2.11073742]
["bitfinex","SOLUSD",1770494310772,1.91526555,88.307,88.283,2.11073742]
["bitfinex","SOLUSD",1770494311776,1.13263111,88.321,88.282,11.32733739]
["bitfinex","SOLUSD",1770494311777,1.13263111,88.321,88.291,2.11073742]
["bitfinex","SOLUSD",1770494311985,1.91526555,88.324,88.291,2.11073742]
["bitfinex","SOLUSD",1770494312684,1.91526555,88.329,88.303,2.11073742]
["bitfinex","SOLUSD",1770494315191,1.91526555,88.329,88.305,2.11073742]
["bitfinex","SOLUSD",1770494315392,1.91526555,88.329,88.31,4.48783436]
["bitfinex","SOLUSD",1770494315794,1.91526555,88.329,88.31,6.50465745]
["bitfinex","SOLUSD",1770494318893,1.91526555,88.329,88.311,11.32361766]
["bitfinex","SOLUSD",1770494319481,1.96588084,88.327,88.292,2.01682309]
["bitfinex","SOLUSD",1770494319794,1.96588084,88.325,88.292,2.01682309]
["bitfinex","SOLUSD",1770494320003,1.96588084,88.323,88.292,2.01682309]
["bitfinex","SOLUSD",1770494320298,1.96588084,88.321,88.292,2.01682309]
["bitfinex","SOLUSD",1770494320492,1.96588084,88.319,88.292,2.01682309]
["bitfinex","SOLUSD",1770494320696,1.96588084,88.319,88.294,2.01682309]
["bitfinex","SOLUSD",1770494320886,1.96588084,88.319,88.301,2.01682309]
["bitfinex","SOLUSD",1770494321289,1.96588084,88.319,88.3,4.48783436]
["bitfinex","SOLUSD",1770494321484,1.96588084,88.319,88.296,2.01682309]
["bitfinex","SOLUSD",1770494321889,1.96588084,88.319,88.3,4.48783436]
["bitfinex","SOLUSD",1770494322484,1.96588084,88.319,88.3,6.50465745]
["bitfinex","SOLUSD",1770494323805,1.13263111,88.331,88.302,2.01682309]
["bitfinex","SOLUSD",1770494324005,5.36086188,88.348,88.311,2.01682309]
["bitfinex","SOLUSD",1770494324208,5.36086188,88.346,88.311,2.01682309]
["bitfinex","SOLUSD",1770494324394,5.36086188,88.344,88.311,2.01682309]
["bitfinex","SOLUSD",1770494324594,1.13263111,88.343,88.311,2.01682309]
["bitfinex","SOLUSD",1770494325903,1.96588084,88.341,88.311,13.34035804]
["bitfinex","SOLUSD",1770494326209,1.96588084,88.339,88.311,13.34035804]
["bitfinex","SOLUSD",1770494326388,1.96588084,88.337,88.311,13.34035804]
["bitfinex","SOLUSD",1770494326589,1.96588084,88.335,88.311,13.34035804]
["bitfinex","SOLUSD",1770494326894,1.96588084,88.333,88.311,13.34035804]
["bitfinex","SOLUSD",1770494327097,1.96588084,88.331,88.311,13.34035804]
["bitfinex","SOLUSD",1770494327899,1.96588084,88.331,88.312,2.01682309]
["bitfinex","SOLUSD",1770494329497,1.96588084,88.329,88.29,4.48783436]
["bitfinex","SOLUSD",1770494329696,1.96588084,88.327,88.301,11.32490005]
["bitfinex","SOLUSD",1770494329897,1.96588084,88.325,88.301,11.32490005]
["bitfinex","SOLUSD",1770494330103,1.96588084,88.323,88.301,11.32490005]
["bitfinex","SOLUSD",1770494330304,1.96588084,88.321,88.301,11.32490005]
["bitfinex","SOLUSD",1770494333112,1.96588084,88.321,88.298,2.01682309]
["bitfinex","SOLUSD",1770494333313,1.96588084,88.321,88.301,2.01682309]
["bitfinex","SOLUSD",1770494336299,1.96588084,88.321,88.303,2.01682309]
["bitfinex","SOLUSD",1770494339015,1.96588084,88.321,88.305,2.01682309]
["bitfinex","SOLUSD",1770494340018,1.96588084,88.321,88.281,2.05227045]
["bitfinex","SOLUSD",1770494340219,1.13263111,88.32,88.281,2.05227045]
["bitfinex","SOLUSD",1770494340516,0.2,88.35,88.311,2.05227045]
["bitfinex","SOLUSD",1770494340707,0.2,88.35,88.331,2.05227045]
["bitfinex","SOLUSD",1770494341103,0.2,88.35,88.333,2.05227045]
["bitfinex","SOLUSD",1770494343323,0.2,88.35,88.331,11.32099901]
["bitfinex","SOLUSD",1770494343627,0.2,88.35,88.33,11.32111152]
["bitfinex","SOLUSD",1770494344324,5.36086188,88.349,88.317,2.05227045]
["bitfinex","SOLUSD",1770494344530,4.48783436,88.33,88.302,2.05227045]
["bitfinex","SOLUSD",1770494345136,5.36086188,88.339,88.302,2.05227045]
["bitfinex","SOLUSD",1770494345329,5.36086188,88.337,88.304,2.05227045]
["bitfinex","SOLUSD",1770494346233,4.48783436,88.32,88.287,2.05227045]
["bitfinex","SOLUSD",1770494347240,4.48783436,88.32,88.288,11.32644732]
["bitfinex","SOLUSD",1770494347626,4.48783436,88.32,88.288,13.37871777]
["bitfinex","SOLUSD",1770494348022,4.48783436,88.32,88.281,2.05227045]
["bitfinex","SOLUSD",1770494348237,4.48783436,88.31,88.281,2.05227045]
["bitfinex","SOLUSD",1770494348423,11.32259196,88.319,88.288,11.32656759]
["bitfinex","SOLUSD",1770494350241,11.32259196,88.319,88.288,2.05227045]
["bitfinex","SOLUSD",1770494350642,4.48783436,88.31,88.272,2.05227045]
["bitfinex","SOLUSD",1770494350824,4.48783436,88.3,88.266,2.05227045]
["bitfinex","SOLUSD",1770494351137,4.48783436,88.31,88.272,2.05227045]
["bitfinex","SOLUSD",1770494351339,4.48783436,88.29,88.257,2.05227045]
["bitfinex","SOLUSD",1770494352442,4.48783436,88.29,88.259,2.05227045]
["bitfinex","SOLUSD",1770494355442,4.48806711,88.29,88.26,11.33016088]
["bitfinex","SOLUSD",1770494355743,4.48806711,88.29,88.26,13.38243133]
["bitfinex","SOLUSD",1770494356244,4.48806711,88.29,88.261,2.05227045]
["bitfinex","SOLUSD",1770494356544,4.48806711,88.28,88.261,2.05227045]
["bitfinex","SOLUSD",1770494357238,4.48806711,88.27,88.247,2.05227045]
["bitfinex","SOLUSD",1770494357442,4.48806711,88.26,88.247,2.05227045]
["bitfinex","SOLUSD",1770494357644,4.48806711,88.26,88.242,2.05227045]
["bitfinex","SOLUSD",1770494358241,4.48806711,88.26,88.229,2.05227045]
["bitfinex","SOLUSD",1770494358441,4.48806711,88.26,88.241,2.05227045]
["bitfinex","SOLUSD",1770494358840,4.48806711,88.25,88.235,11.33328415]
["bitfinex","SOLUSD",1770494360145,4.48806711,88.26,88.235,11.33328415]
["bitfinex","SOLUSD",1770494362347,11.98806711,88.26,88.235,11.33328415]
["bitfinex","SOLUSD",1770494363540,11.98806711,88.26,88.234,11.33349955]
["bitfinex","SOLUSD",1770494366455,11.98806711,88.26,88.227,11.33439876]
["bitfinex","SOLUSD",1770494367627,6.00942176,88.26,88.248,2.05227045]
["bitfinex","SOLUSD",1770494367835,10.49748887,88.26,88.231,2.05227045]
["bitfinex","SOLUSD",1770494368040,4.48806711,88.25,88.231,2.05227045]
["bitfinex","SOLUSD",1770494368647,4.48806711,88.25,88.226,2.05227045]
["bitfinex","SOLUSD",1770494369336,11.33028926,88.259,88.227,11.33439876]
["bitfinex","SOLUSD",1770494370552,11.33028926,88.259,88.228,2.05227045]
["bitfinex","SOLUSD",1770494370738,16.68986753,88.269,88.228,2.05227045]
["bitfinex","SOLUSD",1770494371746,11.32900565,88.269,88.228,2.05227045]
["bitfinex","SOLUSD",1770494371948,11.32900565,88.269,88.231,2.05227045]
["bitfinex","SOLUSD",1770494372754,16.68858421,88.279,88.233,2.05227045]
["bitfinex","SOLUSD",1770494374030,4.48806711,88.27,88.233,2.05227045]
["bitfinex","SOLUSD",1770494375048,11.3264393,88.289,88.251,2.05227045]
["bitfinex","SOLUSD",1770494375246,5.36086188,88.288,88.251,2.05227045]
["bitfinex","SOLUSD",1770494377956,11.3264393,88.289,88.253,2.05227045]
["bitfinex","SOLUSD",1770494380958,5.36086188,88.313,88.281,1.7074953]
["bitfinex","SOLUSD",1770494381140,1.66587111,88.313,88.281,1.7074953]
["bitfinex","SOLUSD",1770494382148,1.65771971,88.311,88.281,1.7074953]
["bitfinex","SOLUSD",1770494382345,1.65771971,88.309,88.273,1.7074953]
["bitfinex","SOLUSD",1770494382543,1.82520508,88.289,88.257,11.33045113]
["bitfinex","SOLUSD",1770494383546,1.82520508,88.287,88.251,11.33131635]
["bitfinex","SOLUSD",1770494384160,1.82520508,88.287,88.245,11.3320198]
["bitfinex","SOLUSD",1770494384350,11.32656759,88.288,88.224,28.33691036]
["bitfinex","SOLUSD",1770494384351,1.82520508,88.269,88.224,28.33691036]
["bitfinex","SOLUSD",1770494384551,1.82520508,88.269,88.225,1.7074953]
["bitfinex","SOLUSD",1770494384763,5.36086188,88.281,88.225,1.7074953]
["bitfinex","SOLUSD",1770494384764,1.82520508,88.259,88.225,1.7074953]
["bitfinex","SOLUSD",1770494386250,1.82520508,88.259,88.227,1.7074953]
["bitfinex","SOLUSD",1770494386453,4.48806711,88.25,88.227,1.7074953]
["bitfinex","SOLUSD",1770494388466,1.82520508,88.257,88.227,1.7074953]
["bitfinex","SOLUSD",1770494388773,4.48806711,88.25,88.229,1.7074953]
["bitfinex","SOLUSD",1770494389773,11.98806711,88.25,88.229,1.7074953]
["bitfinex","SOLUSD",1770494393679,1.82520508,88.249,88.231,1.7074953]
["bitfinex","SOLUSD",1770494394678,1.82520508,88.249,88.223,1.7074953]
["bitfinex","SOLUSD",1770494395677,7.5,88.25,88.223,1.7074953]
["bitfinex","SOLUSD",1770494395984,1.82520508,88.264,88.224,1.7074953]
["bitfinex","SOLUSD",1770494396182,1.82520508,88.289,88.241,1.7074953]
["bitfinex","SOLUSD",1770494396365,1.82520508,88.279,88.241,1.7074953]
["bitfinex","SOLUSD",1770494396877,1.82520508,88.309,88.261,1.7074953]
["bitfinex","SOLUSD",1770494397086,1.82520508,88.309,88.27,4.48806711]
["bitfinex","SOLUSD",1770494397273,1.82520508,88.314,88.271,1.7074953]
["bitfinex","SOLUSD",1770494397474,1.82520508,88.319,88.271,1.7074953]
["bitfinex","SOLUSD",1770494397682,2.02520508,88.35,88.31,4.48806711]
["bitfinex","SOLUSD",1770494398002,2.70000004,88.369,88.311,1.7074953]
["bitfinex","SOLUSD",1770494398182,2.70000004,88.369,88.331,1.7074953]
["bitfinex","SOLUSD",1770494398363,5.91110685,88.397,88.306,5.13032502]
["bitfinex","SOLUSD",1770494398566,0.2,88.4,88.35,4.48806711]
["bitfinex","SOLUSD",1770494398567,7.29079953,88.386,88.35,4.48806711]
["bitfinex","SOLUSD",1770494398779,7.29079953,88.386,88.351,11.31849101]
["bitfinex","SOLUSD",1770494399584,4.48806711,88.38,88.345,11.31924343]
["bitfinex","SOLUSD",1770494399968,4.48806711,88.38,88.35,11.31860722]
["bitfinex","SOLUSD",1770494400164,1.82520508,88.379,88.343,11.31941613]
["bitfinex","SOLUSD",1770494400381,5.36086188,88.384,88.329,11.32128756]
["bitfinex","SOLUSD",1770494400382,1.82520508,88.359,88.329,11.32128756]
["bitfinex","SOLUSD",1770494400786,1.82520508,88.359,88.334,11.32065262]
["bitfinex","SOLUSD",1770494401590,1.82520508,88.359,88.331,11.32105376]
["bitfinex","SOLUSD",1770494402780,1.82520508,88.357,88.325,11.32182141]
["bitfinex","SOLUSD",1770494402978,11.31759433,88.358,88.27,11.19854445]
["bitfinex","SOLUSD",1770494402979,1.82520508,88.349,88.312,11.32347617]
["bitfinex","SOLUSD",1770494403382,1.82520508,88.348,88.312,11.32347617]
["bitfinex","SOLUSD",1770494404101,1.82520508,88.348,88.32,11.19854445]
["bitfinex","SOLUSD",1770494404782,1.82520508,88.355,88.32,11.19854445]
["bitfinex","SOLUSD",1770494405404,1.82520508,88.355,88.321,11.32233557]
["bitfinex","SOLUSD",1770494405908,1.82520508,88.355,88.33,11.19854445]
["bitfinex","SOLUSD",1770494406400,1.82520508,88.355,88.321,39.62817449]
["bitfinex","SOLUSD",1770494407002,1.82520508,88.355,88.33,11.19854445]
["bitfinex","SOLUSD",1770494407400,1.82520508,88.355,88.33,1.92e-06]
["bitfinex","SOLUSD",1770494408186,1.68597373,88.376,88.35,11.19854445]
["bitfinex","SOLUSD",1770494409194,7.26301852,88.378,88.36,11.19854445]
["bitfinex","SOLUSD",1770494409512,7.26301852,88.378,88.371,11.31592943]
["bitfinex","SOLUSD",1770494409700,0.2,88.39,88.371,11.31592943]
["bitfinex","SOLUSD",1770494409904,11.39854445,88.42,88.38,11.19854445]
["bitfinex","SOLUSD",1770494409905,1.68597373,88.413,88.38,11.19854445]
["bitfinex","SOLUSD",1770494410095,0.2,88.42,88.371,11.31592943]
["bitfinex","SOLUSD",1770494410096,1.68597373,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1770494410414,1.68597373,88.379,88.33,11.19854445]
["bitfinex","SOLUSD",1770494410713,1.68597373,88.359,88.331,11.32105376]
["bitfinex","SOLUSD",1770494411090,1.68597373,88.359,88.331,39.62368816]
["bitfinex","SOLUSD",1770494411605,1.68597373,88.359,88.34,11.19854445]
["bitfinex","SOLUSD",1770494411916,1.68597373,88.379,88.34,11.19854445]
["bitfinex","SOLUSD",1770494412401,1.68597373,88.379,88.35,11.19854445]
["bitfinex","SOLUSD",1770494412594,1.68597373,88.406,88.37,11.19854445]
["bitfinex","SOLUSD",1770494413608,1.68597373,88.406,88.371,11.31592943]
["bitfinex","SOLUSD",1770494414705,1.68597373,88.406,88.362,28.2926772]
["bitfinex","SOLUSD",1770494414706,1.68597373,88.389,88.34,11.19854445]
["bitfinex","SOLUSD",1770494414912,1.68597373,88.379,88.34,11.19854445]
["bitfinex","SOLUSD",1770494415109,1.68597373,88.379,88.347,11.31895836]
["bitfinex","SOLUSD",1770494415517,1.68597373,88.379,88.34,22.51834364]
["bitfinex","SOLUSD",1770494415701,1.68597373,88.378,88.331,11.32105376]
["bitfinex","SOLUSD",1770494415902,1.68597373,88.378,88.331,39.62368816]
["bitfinex","SOLUSD",1770494416102,1.68597373,88.378,88.34,11.19854445]
["bitfinex","SOLUSD",1770494417018,1.68597373,88.378,88.341,11.31977224]
["bitfinex","SOLUSD",1770494417709,1.68597373,88.378,88.341,39.61920285]
["bitfinex","SOLUSD",1770494418032,1.68597373,88.389,88.36,11.19604566]
["bitfinex","SOLUSD",1770494418190,1.68597373,88.389,88.341,39.61920285]
["bitfinex","SOLUSD",1770494418191,1.68597373,88.389,88.35,11.19604566]
["bitfinex","SOLUSD",1770494418897,1.68597373,88.389,88.341,39.61920285]
["bitfinex","SOLUSD",1770494419116,1.68597373,88.379,88.341,39.61920285]
["bitfinex","SOLUSD",1770494421117,11.31383592,88.388,88.341,28.29943061]
["bitfinex","SOLUSD",1770494421118,11.19604566,88.37,88.341,28.29943061]
["bitfinex","SOLUSD",1770494422501,1.68597373,88.369,88.341,28.29943061]
["bitfinex","SOLUSD",1770494423110,1.68597373,88.359,88.331,11.32105376]
["bitfinex","SOLUSD",1770494424626,1.68597373,88.359,88.321,39.62817449]
["bitfinex","SOLUSD",1770494426832,1.68597373,88.359,88.33,11.19604566]
["bitfinex","SOLUSD",1770494427414,1.68597373,88.359,88.33,4.47879528]
["bitfinex","SOLUSD",1770494428123,1.68597373,88.359,88.331,39.62368816]
["bitfinex","SOLUSD",1770494429107,4.47879528,88.38,88.332,1.28844622]
["bitfinex","SOLUSD",1770494429426,4.47879528,88.35,88.331,11.32105376]
["bitfinex","SOLUSD",1770494430009,4.47879528,88.36,88.331,11.32105376]
["bitfinex","SOLUSD",1770494430222,4.47879528,88.35,88.326,11.32169463]
["bitfinex","SOLUSD",1770494430531,7.17943775,88.38,88.327,1.2776779]
["bitfinex","SOLUSD",1770494430821,7.17943775,88.38,88.351,1.2776779]
["bitfinex","SOLUSD",1770494431523,8.72256464,88.38,88.351,1.2776779]
["bitfinex","SOLUSD",1770494431723,1.54312689,88.379,88.351,1.2776779]
["bitfinex","SOLUSD",1770494432325,1.54312689,88.379,88.353,1.26428433]
["bitfinex","SOLUSD",1770494432831,1.54312689,88.369,88.341,1.26428433]
["bitfinex","SOLUSD",1770494433825,8.72256464,88.38,88.353,1.25380404]
["bitfinex","SOLUSD",1770494434628,1.54312689,88.379,88.354,11.3181067]
["bitfinex","SOLUSD",1770494435213,7.17943775,88.38,88.355,1.4516999]
["bitfinex","SOLUSD",1770494435516,7.17943775,88.38,88.36,11.19698934]
["bitfinex","SOLUSD",1770494435717,7.17943775,88.38,88.355,1.4516999]
["bitfinex","SOLUSD",1770494436533,5.36086188,88.379,88.348,12.65755791]
["bitfinex","SOLUSD",1770494437233,1.4100418,88.374,88.348,12.65755791]
["bitfinex","SOLUSD",1770494438419,11.19698934,88.37,88.348,12.65755791]
["bitfinex","SOLUSD",1770494438620,1.4100418,88.374,88.348,12.65755791]
["bitfinex","SOLUSD",1770494443746,1.4100418,88.398,88.349,1.33880547]
["bitfinex","SOLUSD",1770494443947,1.4100418,88.383,88.351,1.33880547]
["bitfinex","SOLUSD",1770494444123,1.4100418,88.369,88.341,1.33880547]
["bitfinex","SOLUSD",1770494444436,1.4100418,88.354,88.329,1.33880547]
["bitfinex","SOLUSD",1770494444633,1.4100418,88.354,88.33,11.32111572]
["bitfinex","SOLUSD",1770494444836,11.19698934,88.35,88.33,11.32111572]
["bitfinex","SOLUSD",1770494445042,1.4100418,88.349,88.33,11.32111572]
["bitfinex","SOLUSD",1770494445737,1.4100418,88.359,88.331,1.33880547]
["bitfinex","SOLUSD",1770494445937,1.4100418,88.349,88.323,1.33880547]
["bitfinex","SOLUSD",1770494446236,1.4100418,88.349,88.33,11.32118193]
["bitfinex","SOLUSD",1770494446434,1.4100418,88.349,88.331,1.33880547]
["bitfinex","SOLUSD",1770494446635,6.77090368,88.356,88.331,1.33880547]
["bitfinex","SOLUSD",1770494446836,1.4100418,88.353,88.331,1.33880547]
["bitfinex","SOLUSD",1770494448741,1.4100418,88.349,88.317,29.64570775]
["bitfinex","SOLUSD",1770494448942,1.4100418,88.349,88.318,1.33880547]
["bitfinex","SOLUSD",1770494449828,1.4100418,88.349,88.319,12.66139743]
["bitfinex","SOLUSD",1770494451039,1.4100418,88.349,88.313,1.33880547]
["bitfinex","SOLUSD",1770494452142,1.4100418,88.349,88.315,1.33880547]
["bitfinex","SOLUSD",1770494454532,1.4100418,88.339,88.316,11.32297658]
["bitfinex","SOLUSD",1770494455544,1.4100418,88.339,88.317,1.33880547]
["bitfinex","SOLUSD",1770494456646,1.4100418,88.339,88.318,11.32272017]
["bitfinex","SOLUSD",1770494456948,1.4100418,88.339,88.318,12.66152564]
["bitfinex","SOLUSD",1770494459144,1.4100418,88.346,88.319,1.33880547]
["bitfinex","SOLUSD",1770494459746,5.36086188,88.359,88.321,1.33880547]
["bitfinex","SOLUSD",1770494460548,4.48163604,88.38,88.34,4.48163604]
["bitfinex","SOLUSD",1770494460851,4.48163604,88.4,88.351,1.33880547]
["bitfinex","SOLUSD",1770494461148,5.36086188,88.399,88.363,1.33880547]
["bitfinex","SOLUSD",1770494461346,4.48163604,88.4,88.363,1.33880547]
["bitfinex","SOLUSD",1770494461543,15.79388147,88.4,88.363,1.33880547]
["bitfinex","SOLUSD",1770494461749,1.4100418,88.399,88.363,1.33880547]
["bitfinex","SOLUSD",1770494461963,1.4100418,88.394,88.363,1.33880547]
["bitfinex","SOLUSD",1770494462652,1.4100418,88.394,88.371,1.33880547]
["bitfinex","SOLUSD",1770494462857,1.4100418,88.4,88.371,1.33880547]
["bitfinex","SOLUSD",1770494464236,1.4100418,88.4,88.372,11.31580138]
["bitfinex","SOLUSD",1770494464436,1.4100418,88.419,88.381,1.33880547]
["bitfinex","SOLUSD",1770494464650,1.4100418,88.414,88.381,1.33880547]
["bitfinex","SOLUSD",1770494465167,0.2,88.42,88.391,1.33880547]
["bitfinex","SOLUSD",1770494465342,0.2,88.42,88.401,1.33880547]
["bitfinex","SOLUSD",1770494466360,7.22267867,88.422,88.403,1.23071799]
["bitfinex","SOLUSD",1770494467359,7.22267867,88.422,88.39,4.48163604]
["bitfinex","SOLUSD",1770494467561,1.22936996,88.421,88.389,28.28400706]
["bitfinex","SOLUSD",1770494467761,1.22936996,88.421,88.39,11.18204485]
["bitfinex","SOLUSD",1770494468864,1.22936996,88.421,88.391,11.313369]
["bitfinex","SOLUSD",1770494469555,1.22936996,88.421,88.392,1.23071799]
["bitfinex","SOLUSD",1770494472061,1.22936996,88.421,88.393,11.31311302]
["bitfinex","SOLUSD",1770494472264,1.22936996,88.421,88.394,1.22120297]
["bitfinex","SOLUSD",1770494473669,1.22936996,88.421,88.401,1.22120297]
["bitfinex","SOLUSD",1770494474670,1.22936996,88.421,88.402,11.31196126]
["bitfinex","SOLUSD",1770494477165,7.22267867,88.422,88.403,1.22120297]
["bitfinex","SOLUSD",1770494477868,8.49135953,88.422,88.403,1.22120297]
["bitfinex","SOLUSD",1770494478173,1.26868086,88.421,88.403,1.22120297]
["bitfinex","SOLUSD",1770494480674,1.26868086,88.421,88.404,11.31170535]
["bitfinex","SOLUSD",1770494480876,1.26868086,88.421,88.405,1.22120297]
["bitfinex","SOLUSD",1770494483355,1.26868086,88.427,88.407,1.22120297]
["bitfinex","SOLUSD",1770494484156,1.26868086,88.427,88.406,11.31144944]
["bitfinex","SOLUSD",1770494485474,1.26868086,88.427,88.406,1.22120297]
["bitfinex","SOLUSD",1770494487177,5.36086188,88.439,88.407,11.3113215]
["bitfinex","SOLUSD",1770494487363,1.26868086,88.436,88.408,1.22120297]
["bitfinex","SOLUSD",1770494487781,7.15320078,88.462,88.42,4.47131593]
["bitfinex","SOLUSD",1770494487981,5.36086188,88.457,88.434,1.22120297]
["bitfinex","SOLUSD",1770494488174,1.26868086,88.456,88.427,1.22120297]
["bitfinex","SOLUSD",1770494488374,1.26868086,88.439,88.411,1.22120297]
["bitfinex","SOLUSD",1770494488575,1.26868086,88.419,88.37,1.22120297]
["bitfinex","SOLUSD",1770494488879,1.26868086,88.419,88.4,11.3121425]
["bitfinex","SOLUSD",1770494489067,1.26868086,88.419,88.386,1.22120297]
["bitfinex","SOLUSD",1770494489272,5.36086188,88.439,88.394,1.22120297]
["bitfinex","SOLUSD",1770494489469,5.36086188,88.439,88.398,1.22120297]
["bitfinex","SOLUSD",1770494489674,4.47131593,88.43,88.398,1.22120297]
["bitfinex","SOLUSD",1770494490379,4.47131593,88.45,88.411,1.22120297]
["bitfinex","SOLUSD",1770494490688,5.36086188,88.449,88.411,1.22120297]
["bitfinex","SOLUSD",1770494491368,1.02344902,88.446,88.413,1.22120297]
["bitfinex","SOLUSD",1770494492787,7.15470408,88.455,88.413,1.22120297]
["bitfinex","SOLUSD",1770494492788,1.01205521,88.439,88.413,1.22120297]
["bitfinex","SOLUSD",1770494493176,1.00077422,88.437,88.413,1.22120297]
["bitfinex","SOLUSD",1770494494570,1.00077422,88.437,88.415,1.22120297]
["bitfinex","SOLUSD",1770494495591,1.00077422,88.437,88.416,11.3101701]
["bitfinex","SOLUSD",1770494495993,1.00077422,88.437,88.416,12.43863233]
["bitfinex","SOLUSD",1770494496293,8.11061963,88.455,88.417,1.12846223]
["bitfinex","SOLUSD",1770494496475,7.15470408,88.455,88.431,1.12846223]
["bitfinex","SOLUSD",1770494497585,0.95591555,88.467,88.441,1.12846223]
["bitfinex","SOLUSD",1770494497794,0.2,88.47,88.441,1.12846223]
["bitfinex","SOLUSD",1770494498377,0.2,88.47,88.45,11.1795689]
["bitfinex","SOLUSD",1770494498587,0.2,88.47,88.451,1.12846223]
["bitfinex","SOLUSD",1770494498891,1e-08,88.47,88.452,1.12846223]
["bitfinex","SOLUSD",1770494499294,0.2,88.48,88.461,1.12846223]
["bitfinex","SOLUSD",1770494499588,1e-08,88.48,88.462,39.56501095]
["bitfinex","SOLUSD",1770494499794,0.93065588,88.496,88.464,1.12846223]
["bitfinex","SOLUSD",1770494499995,0.2,88.5,88.471,1.12846223]
["bitfinex","SOLUSD",1770494501079,0.2,88.5,88.473,1.12846223]
["bitfinex","SOLUSD",1770494501797,12.27706787,88.5,88.473,1.12846223]
["bitfinex","SOLUSD",1770494501985,11.1795689,88.49,88.473,1.12846223]
["bitfinex","SOLUSD",1770494502297,0.89749897,88.496,88.473,1.12846223]
["bitfinex","SOLUSD",1770494505491,0.86481929,88.477,88.448,1.12846223]
["bitfinex","SOLUSD",1770494505695,0.86481929,88.469,88.448,1.12846223]
["bitfinex","SOLUSD",1770494506074,0.86481929,88.469,88.446,11.30629002]
["bitfinex","SOLUSD",1770494506274,0.86481929,88.469,88.443,11.30663877]
["bitfinex","SOLUSD",1770494506489,0.85413994,88.467,88.441,1.12846223]
["bitfinex","SOLUSD",1770494506888,0.85413994,88.467,88.442,12.43530739]
["bitfinex","SOLUSD",1770494508498,0.85413994,88.467,88.443,1.12846223]
["bitfinex","SOLUSD",1770494509383,0.82272701,88.474,88.443,1.12846223]
["bitfinex","SOLUSD",1770494510706,0.82272701,88.474,88.445,1.12846223]
["bitfinex","SOLUSD",1770494510898,0.8022945,88.481,88.451,1.12846223]
["bitfinex","SOLUSD",1770494512495,5.36086188,88.498,88.461,1.12846223]
["bitfinex","SOLUSD",1770494512704,5.36086188,88.498,88.46,11.1795689]
["bitfinex","SOLUSD",1770494512705,0.2,88.5,88.471,1.12846223]
["bitfinex","SOLUSD",1770494514401,0.2,88.5,88.473,1.12846223]
["bitfinex","SOLUSD",1770494514699,0.77238749,88.496,88.467,1.12846223]
["bitfinex","SOLUSD",1770494514885,11.95195639,88.49,88.467,1.12846223]
["bitfinex","SOLUSD",1770494515601,0.76261193,88.489,88.467,1.12846223]
["bitfinex","SOLUSD",1770494516191,0.76261193,88.489,88.469,11.30333843]
["bitfinex","SOLUSD",1770494516587,0.2,88.5,88.425,1.12846223]
["bitfinex","SOLUSD",1770494516588,5.36086188,88.479,88.425,1.12846223]
["bitfinex","SOLUSD",1770494516805,5.36086188,88.469,88.427,1.12846223]
["bitfinex","SOLUSD",1770494517185,5.36086188,88.469,88.435,1.12846223]
["bitfinex","SOLUSD",1770494518105,11.1795689,88.47,88.435,1.12846223]
["bitfinex","SOLUSD",1770494518301,5.36086188,88.479,88.441,1.12846223]
["bitfinex","SOLUSD",1770494518691,5.36086188,88.479,88.443,1.12846223]
["bitfinex","SOLUSD",1770494519211,11.1795689,88.47,88.443,1.12846223]
["bitfinex","SOLUSD",1770494519507,5.36086188,88.477,88.443,1.12846223]
["bitfinex","SOLUSD",1770494519708,5.36086188,88.469,88.443,1.12846223]
["bitfinex","SOLUSD",1770494521210,5.36086188,88.479,88.445,1.12846223]
["bitfinex","SOLUSD",1770494521512,0.2,88.5,88.425,11.30900513]
["bitfinex","SOLUSD",1770494521513,12.25304211,88.45,88.425,11.30900513]
["bitfinex","SOLUSD",1770494521711,12.25304211,88.44,88.407,28.2781124]
["bitfinex","SOLUSD",1770494522413,11.1795689,88.43,88.401,11.31208922]
["bitfinex","SOLUSD",1770494523313,1.07347321,88.439,88.401,28.28022307]
["bitfinex","SOLUSD",1770494523495,1.07347321,88.439,88.402,1.12846223]
["bitfinex","SOLUSD",1770494525210,1.07347321,88.446,88.411,1.12846223]
["bitfinex","SOLUSD",1770494525609,11.1795689,88.45,88.413,0.91312144]
["bitfinex","SOLUSD",1770494526935,11.1795689,88.43,88.389,1.00394493]
["bitfinex","SOLUSD",1770494527833,11.1795689,88.43,88.384,1.00394493]
["bitfinex","SOLUSD",1770494528127,11.1795689,88.43,88.383,5.13032502]
["bitfinex","SOLUSD",1770494528128,11.1795689,88.43,88.391,1.00394493]
["bitfinex","SOLUSD",1770494529127,5.36086188,88.439,88.393,1.00394493]
["bitfinex","SOLUSD",1770494531705,11.1795689,88.45,88.401,1.00394493]
["bitfinex","SOLUSD",1770494532003,45.17113649,88.553,88.369,56.580756]
["bitfinex","SOLUSD",1770494532004,11.1795689,88.42,88.389,11.31357538]
["bitfinex","SOLUSD",1770494532207,11.1795689,88.41,88.389,11.31357538]
["bitfinex","SOLUSD",1770494532919,11.1795689,88.41,88.384,11.31423212]
["bitfinex","SOLUSD",1770494533701,11.1795689,88.41,88.388,11.3136349]
["bitfinex","SOLUSD",1770494534523,11.1795689,88.41,88.356,5.13032502]
["bitfinex","SOLUSD",1770494534524,5.36086188,88.418,88.379,1.00394493]
["bitfinex","SOLUSD",1770494535218,5.36086188,88.417,88.379,1.00394493]
["bitfinex","SOLUSD",1770494535623,11.1795689,88.41,88.379,1.00394493]
["bitfinex","SOLUSD",1770494536526,11.30991427,88.418,88.381,1.00394493]
["bitfinex","SOLUSD",1770494537225,5.36086188,88.419,88.381,1.00394493]
["bitfinex","SOLUSD",1770494538030,15.78299271,88.43,88.381,1.00394493]
["bitfinex","SOLUSD",1770494538324,5.36086188,88.429,88.381,1.00394493]
["bitfinex","SOLUSD",1770494539115,5.36086188,88.429,88.368,56.58156132]
["bitfinex","SOLUSD",1770494539116,4.47456002,88.44,88.401,1.00394493]
["bitfinex","SOLUSD",1770494539317,4.47456002,88.41,88.382,11.31452105]
["bitfinex","SOLUSD",1770494539907,4.47456002,88.41,88.382,12.31846598]
["bitfinex","SOLUSD",1770494540323,4.47456002,88.41,88.383,1.00394493]
["bitfinex","SOLUSD",1770494540832,5.36086188,88.419,88.383,1.00394493]
["bitfinex","SOLUSD",1770494541008,4.47456002,88.41,88.383,1.00394493]
["bitfinex","SOLUSD",1770494541326,4.47456002,88.41,88.385,1.00394493]
["bitfinex","SOLUSD",1770494542216,4.47456002,88.41,88.386,11.314009]
["bitfinex","SOLUSD",1770494543430,11.18708257,88.41,88.386,11.314009]
["bitfinex","SOLUSD",1770494543736,11.18708257,88.4,88.373,1.00394493]
["bitfinex","SOLUSD",1770494543934,11.18708257,88.39,88.354,1.00394493]
["bitfinex","SOLUSD",1770494544114,0.90764227,88.369,88.33,11.18708257]
["bitfinex","SOLUSD",1770494544318,0.90764227,88.369,88.272,75.96163699]
["bitfinex","SOLUSD",1770494544319,0.90764227,88.369,88.321,11.32233557]
["bitfinex","SOLUSD",1770494544732,11.18708257,88.36,88.324,5.13032502]
["bitfinex","SOLUSD",1770494545114,11.18708257,88.36,88.321,39.62817449]
["bitfinex","SOLUSD",1770494545436,0.90764227,88.369,88.321,39.62817449]
["bitfinex","SOLUSD",1770494546133,0.90764227,88.369,88.341,0.93130787]
["bitfinex","SOLUSD",1770494546750,0.90764227,88.359,88.324,0.93130787]
["bitfinex","SOLUSD",1770494547032,11.18708257,88.35,88.331,11.32094448]
["bitfinex","SOLUSD",1770494547209,0.90764227,88.349,88.317,0.93130787]
["bitfinex","SOLUSD",1770494547414,11.18708257,88.34,88.317,0.93130787]
["bitfinex","SOLUSD",1770494547611,0.90764227,88.339,88.31,1.03130787]
["bitfinex","SOLUSD",1770494548040,11.18708257,88.33,88.31,1.03130787]
["bitfinex","SOLUSD",1770494550334,0.90764227,88.355,88.312,0.93130787]
["bitfinex","SOLUSD",1770494551633,0.90764227,88.349,88.314,0.93130787]
["bitfinex","SOLUSD",1770494553245,11.18708257,88.37,88.33,11.18708257]
["bitfinex","SOLUSD",1770494553440,6.26140109,88.378,88.331,0.93130787]
["bitfinex","SOLUSD",1770494553639,0.90053921,88.377,88.333,0.93130787]
["bitfinex","SOLUSD",1770494555930,11.18708257,88.37,88.334,39.62234246]
["bitfinex","SOLUSD",1770494556134,11.18708257,88.37,88.335,0.91778606]
["bitfinex","SOLUSD",1770494556329,0.86644984,88.387,88.341,0.91778606]
["bitfinex","SOLUSD",1770494556840,11.18708257,88.4,88.352,0.93519739]
["bitfinex","SOLUSD",1770494557920,11.18708257,88.4,88.361,0.93519739]
["bitfinex","SOLUSD",1770494558126,11.18708257,88.4,88.363,0.93519739]
["bitfinex","SOLUSD",1770494558825,11.18708257,88.41,88.363,0.93519739]
["bitfinex","SOLUSD",1770494559144,5.36086188,88.409,88.363,0.93519739]
["bitfinex","SOLUSD",1770494559341,11.18708257,88.4,88.363,0.93519739]
["bitfinex","SOLUSD",1770494560145,11.18708257,88.4,88.365,0.93519739]
["bitfinex","SOLUSD",1770494561744,11.18708257,88.4,88.366,11.31656972]
["bitfinex","SOLUSD",1770494561952,11.18708257,88.4,88.367,0.93519739]
["bitfinex","SOLUSD",1770494562439,5.36086188,88.429,88.381,0.93519739]
["bitfinex","SOLUSD",1770494562746,5.36086188,88.429,88.391,0.93519739]
["bitfinex","SOLUSD",1770494563054,11.18708257,88.42,88.391,0.93519739]
["bitfinex","SOLUSD",1770494563435,11.18708257,88.43,88.391,0.93519739]
["bitfinex","SOLUSD",1770494563642,5.36086188,88.429,88.391,0.93519739]
["bitfinex","SOLUSD",1770494564749,5.36086188,88.429,88.392,11.31324101]
["bitfinex","SOLUSD",1770494564950,5.36086188,88.429,88.393,0.93519739]
["bitfinex","SOLUSD",1770494565844,5.36086188,88.449,88.401,0.93519739]
["bitfinex","SOLUSD",1770494566159,11.18708257,88.44,88.411,0.93519739]
["bitfinex","SOLUSD",1770494566361,7.5,88.43,88.411,0.93519739]
["bitfinex","SOLUSD",1770494567552,11.18708257,88.42,88.396,11.31264405]
["bitfinex","SOLUSD",1770494567755,11.18708257,88.42,88.397,0.93519739]
["bitfinex","SOLUSD",1770494568539,16.66936927,88.429,88.398,11.31247313]
["bitfinex","SOLUSD",1770494568741,16.66936927,88.429,88.399,0.93519739]
["bitfinex","SOLUSD",1770494569254,11.18708257,88.42,88.399,0.93519739]
["bitfinex","SOLUSD",1770494569954,16.66936927,88.429,88.399,0.93519739]
["bitfinex","SOLUSD",1770494571256,16.66936927,88.429,88.366,5.13032502]
["bitfinex","SOLUSD",1770494571257,18.68708257,88.43,88.401,0.93519739]
["bitfinex","SOLUSD",1770494571566,5.36086188,88.429,88.401,0.93519739]
["bitfinex","SOLUSD",1770494572133,11.18708257,88.42,88.401,0.93519739]
["bitfinex","SOLUSD",1770494573545,4.47369772,88.42,88.401,0.93519739]
["bitfinex","SOLUSD",1770494574849,4.47369772,88.42,88.395,11.31279315]
["bitfinex","SOLUSD",1770494575054,4.47369772,88.41,88.389,12.24880412]
["bitfinex","SOLUSD",1770494575256,4.47369772,88.41,88.39,0.93519739]
["bitfinex","SOLUSD",1770494575461,5.36086188,88.419,88.39,0.93519739]
["bitfinex","SOLUSD",1770494576848,5.36086188,88.419,88.391,11.313369]
["bitfinex","SOLUSD",1770494577048,18.68658242,88.43,88.392,0.93519739]
["bitfinex","SOLUSD",1770494577263,5.36086188,88.429,88.392,0.93519739]
["bitfinex","SOLUSD",1770494577764,18.68658242,88.43,88.392,0.93519739]
["bitfinex","SOLUSD",1770494578863,16.66936927,88.429,88.394,0.93519739]
["bitfinex","SOLUSD",1770494579172,5.36086188,88.419,88.394,0.93519739]
["bitfinex","SOLUSD",1770494580042,11.18658242,88.42,88.394,0.93519739]
["bitfinex","SOLUSD",1770494580246,7.5,88.43,88.394,0.93519739]
["bitfinex","SOLUSD",1770494580247,18.68658242,88.43,88.394,0.93519739]
["bitfinex","SOLUSD",1770494581166,7.5,88.43,88.4,11.18658242]
["bitfinex","SOLUSD",1770494581358,7.5,88.43,88.411,0.93519739]
["bitfinex","SOLUSD",1770494581775,18.68658242,88.43,88.396,0.93519739]
["bitfinex","SOLUSD",1770494581953,7.5,88.43,88.396,0.93519739]
["bitfinex","SOLUSD",1770494582358,7.5,88.43,88.401,0.93519739]
["bitfinex","SOLUSD",1770494582669,56.89321933,88.521,88.395,39.59499971]
["bitfinex","SOLUSD",1770494582670,5.36086188,88.459,88.421,0.93519739]
["bitfinex","SOLUSD",1770494583367,28.25139512,88.492,88.431,0.93519739]
["bitfinex","SOLUSD",1770494583573,56.49240377,88.508,88.431,0.93519739]
["bitfinex","SOLUSD",1770494583574,11.18658242,88.47,88.431,0.93519739]
["bitfinex","SOLUSD",1770494583872,5.36086188,88.469,88.431,0.93519739]
["bitfinex","SOLUSD",1770494586870,5.36086188,88.459,88.433,0.93519739]
["bitfinex","SOLUSD",1770494589068,16.66285103,88.48,88.435,0.93519739]
["bitfinex","SOLUSD",1770494589256,27.84943345,88.48,88.435,0.93519739]
["bitfinex","SOLUSD",1770494589578,11.18658242,88.47,88.435,0.93519739]
["bitfinex","SOLUSD",1770494590184,11.18658242,88.55,88.435,0.93519739]
["bitfinex","SOLUSD",1770494590185,28.24652166,88.507,88.435,0.93519739]
["bitfinex","SOLUSD",1770494590471,5.36086188,88.489,88.451,0.93519739]
["bitfinex","SOLUSD",1770494591254,5.36086188,88.489,88.453,0.93519739]
["bitfinex","SOLUSD",1770494591451,8.29965075,88.498,88.453,0.93519739]
["bitfinex","SOLUSD",1770494591650,11.18658242,88.49,88.453,0.93519739]
["bitfinex","SOLUSD",1770494592462,11.18658242,88.49,88.455,0.93519739]
["bitfinex","SOLUSD",1770494592680,16.66170153,88.489,88.455,0.93519739]
["bitfinex","SOLUSD",1770494592870,11.30054192,88.492,88.455,0.93519739]
["bitfinex","SOLUSD",1770494593058,5.36086188,88.489,88.455,0.93519739]
["bitfinex","SOLUSD",1770494593558,5.36086188,88.479,88.448,0.93519739]
["bitfinex","SOLUSD",1770494593756,11.18658242,88.47,88.448,0.93519739]
["bitfinex","SOLUSD",1770494593974,5.36086188,88.479,88.451,11.30559074]
["bitfinex","SOLUSD",1770494594175,5.36086188,88.479,88.451,12.24078813]
["bitfinex","SOLUSD",1770494594775,11.18658242,88.49,88.452,0.93519739]
["bitfinex","SOLUSD",1770494594968,5.36086188,88.489,88.452,0.93519739]
["bitfinex","SOLUSD",1770494595161,11.18658242,88.49,88.452,0.93519739]
["bitfinex","SOLUSD",1770494595362,5.36086188,88.489,88.452,0.93519739]
["bitfinex","SOLUSD",1770494595662,11.18658242,88.49,88.452,0.93519739]
["bitfinex","SOLUSD",1770494595863,11.38658242,88.51,88.471,0.93519739]
["bitfinex","SOLUSD",1770494596074,0.2,88.51,88.471,0.93519739]
["bitfinex","SOLUSD",1770494596758,5.13032502,88.545,88.451,11.30559074]
["bitfinex","SOLUSD",1770494596759,62.6,88.549,88.503,0.93519739]
["bitfinex","SOLUSD",1770494597068,0.2,88.62,88.531,0.83519739]
["bitfinex","SOLUSD",1770494597069,4.34458944,88.544,88.531,0.83519739]
["bitfinex","SOLUSD",1770494597265,5.36086188,88.559,88.531,0.83519739]
["bitfinex","SOLUSD",1770494597473,11.15257839,88.54,88.5,11.15257839]
["bitfinex","SOLUSD",1770494597786,11.15257839,88.53,88.49,11.15257839]
["bitfinex","SOLUSD",1770494598080,0.75113511,88.539,88.49,11.15257839]
["bitfinex","SOLUSD",1770494598768,11.15257839,88.53,88.491,11.30058424]
["bitfinex","SOLUSD",1770494598967,11.15257839,88.53,88.491,39.55204484]
["bitfinex","SOLUSD",1770494599591,11.15257839,88.53,88.492,0.76469244]
["bitfinex","SOLUSD",1770494599797,0.75113511,88.539,88.492,0.76469244]
["bitfinex","SOLUSD",1770494600881,0.75113511,88.539,88.494,0.76469244]
["bitfinex","SOLUSD",1770494602272,11.15257839,88.54,88.501,0.76469244]
["bitfinex","SOLUSD",1770494603268,0.75113511,88.547,88.503,0.76469244]
["bitfinex","SOLUSD",1770494603469,5.36086188,88.549,88.511,0.76469244]
["bitfinex","SOLUSD",1770494603883,6.11199699,88.549,88.511,0.76469244]
["bitfinex","SOLUSD",1770494604086,0.75113511,88.548,88.511,0.76469244]
["bitfinex","SOLUSD",1770494605990,0.75113511,88.548,88.51,11.15257839]
["bitfinex","SOLUSD",1770494605991,0.75113511,88.548,88.513,0.76469244]
["bitfinex","SOLUSD",1770494606697,11.15257839,88.54,88.513,0.76469244]
["bitfinex","SOLUSD",1770494606894,0.75104177,88.542,88.513,0.76469244]
["bitfinex","SOLUSD",1770494607188,11.15257839,88.54,88.513,0.76469244]
["bitfinex","SOLUSD",1770494608497,11.15257839,88.54,88.515,0.76469244]
["bitfinex","SOLUSD",1770494610474,11.15257839,88.54,88.516,12.062085]
["bitfinex","SOLUSD",1770494610683,11.15257839,88.54,88.517,0.76469244]
["bitfinex","SOLUSD",1770494612890,0.7309319,88.542,88.518,12.06182974]
["bitfinex","SOLUSD",1770494613085,0.70496721,88.569,88.521,0.76469244]
["bitfinex","SOLUSD",1770494615000,7.13770373,88.582,88.523,0.76469244]
["bitfinex","SOLUSD",1770494615001,11.15257839,88.55,88.523,0.76469244]
["bitfinex","SOLUSD",1770494615586,0.6923367,88.551,88.523,0.76469244]
["bitfinex","SOLUSD",1770494616101,0.6923367,88.551,88.524,11.2963716]
["bitfinex","SOLUSD",1770494616292,0.6923367,88.551,88.525,0.70667882]
["bitfinex","SOLUSD",1770494617286,0.6923367,88.551,88.527,0.70667882]
["bitfinex","SOLUSD",1770494619178,0.6923367,88.551,88.528,11.29586119]
["bitfinex","SOLUSD",1770494619384,0.6923367,88.551,88.528,12.00254001]
["bitfinex","SOLUSD",1770494620792,0.6923367,88.551,88.529,0.70667882]
["bitfinex","SOLUSD",1770494622194,0.64567825,88.549,88.523,0.70667882]
["bitfinex","SOLUSD",1770494623086,0.64567825,88.549,88.525,0.70667882]
["bitfinex","SOLUSD",1770494625596,0.64567825,88.549,88.496,5.13032502]
["bitfinex","SOLUSD",1770494625597,0.62843391,88.538,88.481,0.70667882]
["bitfinex","SOLUSD",1770494625893,16.65417172,88.548,88.473,0.70667882]
["bitfinex","SOLUSD",1770494625894,4.46043192,88.49,88.473,0.70667882]
["bitfinex","SOLUSD",1770494626098,0.62843391,88.499,88.473,0.70667882]
["bitfinex","SOLUSD",1770494626594,4.46043192,88.49,88.473,0.70667882]
["bitfinex","SOLUSD",1770494626780,4.46043192,88.48,88.466,0.70667882]
["bitfinex","SOLUSD",1770494627385,4.46043192,88.49,88.466,0.70667882]
["bitfinex","SOLUSD",1770494627690,4.46043192,88.49,88.467,12.01032876]
["bitfinex","SOLUSD",1770494628087,4.46043192,88.49,88.468,0.70667882]
["bitfinex","SOLUSD",1770494628283,5.36086188,88.489,88.461,0.70667882]
["bitfinex","SOLUSD",1770494628487,5.36086188,88.489,88.437,12.01409075]
["bitfinex","SOLUSD",1770494628488,0.61164407,88.469,88.437,12.01409075]
["bitfinex","SOLUSD",1770494628694,4.46043192,88.46,88.438,0.70667882]
["bitfinex","SOLUSD",1770494629091,0.60614592,88.459,88.438,11.30735656]
["bitfinex","SOLUSD",1770494629289,0.60614592,88.467,88.439,0.70667882]
["bitfinex","SOLUSD",1770494629505,11.17406696,88.46,88.439,0.70667882]
["bitfinex","SOLUSD",1770494630808,0.60069611,88.459,88.432,0.70667882]
["bitfinex","SOLUSD",1770494631196,0.59529412,88.474,88.432,0.70667882]
["bitfinex","SOLUSD",1770494631392,11.17406696,88.46,88.432,0.70667882]
["bitfinex","SOLUSD",1770494632302,5.36086188,88.477,88.441,0.70667882]
["bitfinex","SOLUSD",1770494632303,0.58993943,88.477,88.441,0.70667882]
["bitfinex","SOLUSD",1770494632511,0.58993943,88.485,88.441,0.70667882]
["bitfinex","SOLUSD",1770494633401,5.36086188,88.499,88.461,0.70667882]
["bitfinex","SOLUSD",1770494634001,0.57936991,88.498,88.461,0.70667882]
["bitfinex","SOLUSD",1770494635404,0.57936991,88.498,88.463,0.70667882]
["bitfinex","SOLUSD",1770494635606,0.57415407,88.505,88.463,0.70667882]
["bitfinex","SOLUSD",1770494635803,0.57415407,88.519,88.471,0.70667882]
["bitfinex","SOLUSD",1770494636013,0.57415407,88.519,88.481,0.70667882]
["bitfinex","SOLUSD",1770494636196,0.56898353,88.526,88.481,0.70667882]
["bitfinex","SOLUSD",1770494636512,11.17406696,88.52,88.481,0.70667882]
["bitfinex","SOLUSD",1770494638717,11.17406696,88.52,88.48,11.17406696]
["bitfinex","SOLUSD",1770494638718,11.17406696,88.52,88.483,0.70667882]
["bitfinex","SOLUSD",1770494640726,0.56898353,88.526,88.462,56.52144423]
["bitfinex","SOLUSD",1770494640727,0.56898353,88.526,88.49,11.17406696]
["bitfinex","SOLUSD",1770494640895,0.56898353,88.526,88.491,0.70667882]
["bitfinex","SOLUSD",1770494641917,11.17406696,88.53,88.491,0.70667882]
["bitfinex","SOLUSD",1770494642120,0.53888431,88.547,88.511,0.70667882]
["bitfinex","SOLUSD",1770494642802,0.53888431,88.547,88.513,0.70667882]
["bitfinex","SOLUSD",1770494645300,0.53888431,88.547,88.515,0.70667882]
["bitfinex","SOLUSD",1770494646619,0.52554702,88.559,88.515,0.70667882]
["bitfinex","SOLUSD",1770494646926,0.52554702,88.549,88.515,0.70667882]
["bitfinex","SOLUSD",1770494647223,0.52554702,88.549,88.517,0.64751606]
["bitfinex","SOLUSD",1770494647521,0.52085701,88.558,88.517,0.64751606]
["bitfinex","SOLUSD",1770494649215,0.52085701,88.558,88.52,11.17406696]
["bitfinex","SOLUSD",1770494649429,0.51159485,88.565,88.521,0.64751606]
["bitfinex","SOLUSD",1770494650012,4.45920163,88.56,88.521,0.64751606]
["bitfinex","SOLUSD",1770494651017,4.96168867,88.56,88.523,0.64751606]
["bitfinex","SOLUSD",1770494651620,5.36086188,88.578,88.516,11.29730735]
["bitfinex","SOLUSD",1770494651621,0.49798998,88.549,88.516,11.29730735]
["bitfinex","SOLUSD",1770494651826,0.49798998,88.529,88.509,11.29822854]
["bitfinex","SOLUSD",1770494653105,0.49065256,88.537,88.51,0.63304706]
["bitfinex","SOLUSD",1770494653319,0.49065256,88.544,88.51,0.63304706]
["bitfinex","SOLUSD",1770494654005,11.1536276,88.54,88.51,0.63304706]
["bitfinex","SOLUSD",1770494654328,0.48626288,88.539,88.51,0.63304706]
["bitfinex","SOLUSD",1770494657531,0.48626288,88.539,88.512,0.63304706]
["bitfinex","SOLUSD",1770494659436,0.48626288,88.539,88.514,0.63304706]
["bitfinex","SOLUSD",1770494659613,11.15501371,88.56,88.52,11.15501371]
["bitfinex","SOLUSD",1770494659805,11.15501371,88.56,88.521,0.63304706]
["bitfinex","SOLUSD",1770494660932,0.4648497,88.562,88.523,0.63304706]
["bitfinex","SOLUSD",1770494661322,11.15501371,88.56,88.523,0.63304706]
["bitfinex","SOLUSD",1770494662230,11.15501371,88.54,88.507,0.63304706]
["bitfinex","SOLUSD",1770494662444,0.45241645,88.543,88.522,11.29662682]
["bitfinex","SOLUSD",1770494662728,11.15501371,88.54,88.521,11.29673356]
["bitfinex","SOLUSD",1770494663308,11.15501371,88.54,88.516,11.93034409]
["bitfinex","SOLUSD",1770494663820,0.45241645,88.543,88.517,0.63304706]
["bitfinex","SOLUSD",1770494664212,11.29337425,88.548,88.519,0.63304706]
["bitfinex","SOLUSD",1770494665224,0.44028224,88.545,88.518,11.2971373]
["bitfinex","SOLUSD",1770494665431,0.44028224,88.539,88.513,11.29774429]
["bitfinex","SOLUSD",1770494666115,0.44028224,88.539,88.513,11.93079135]
["bitfinex","SOLUSD",1770494666429,0.44028224,88.539,88.514,0.63304706]
["bitfinex","SOLUSD",1770494666626,0.44028224,88.539,88.517,11.29719931]
["bitfinex","SOLUSD",1770494668112,0.44028224,88.539,88.517,11.93024637]
["bitfinex","SOLUSD",1770494668317,0.44028224,88.539,88.518,0.63304706]
["bitfinex","SOLUSD",1770494668519,17.08248186,88.549,88.518,0.63304706]
["bitfinex","SOLUSD",1770494668729,0.42843768,88.548,88.518,0.63304706]
["bitfinex","SOLUSD",1770494671037,11.15501371,88.54,88.518,0.63304706]
["bitfinex","SOLUSD",1770494671541,0.41687366,88.532,88.506,0.63304706]
["bitfinex","SOLUSD",1770494672328,0.41687366,88.532,88.507,0.63304706]
["bitfinex","SOLUSD",1770494672824,11.15501371,88.52,88.5,0.63304706]
["bitfinex","SOLUSD",1770494673438,4.46403309,88.52,88.5,0.63304706]
["bitfinex","SOLUSD",1770494674942,4.46403309,88.51,88.487,0.63304706]
["bitfinex","SOLUSD",1770494675134,5.36086188,88.527,88.479,0.63304706]
["bitfinex","SOLUSD",1770494675135,4.46403309,88.5,88.479,0.63304706]
["bitfinex","SOLUSD",1770494675549,4.46403309,88.49,88.465,11.914687]
["bitfinex","SOLUSD",1770494675725,4.46403309,88.49,88.466,0.61081862]
["bitfinex","SOLUSD",1770494675924,39.53953388,88.519,88.439,56.5357807]
["bitfinex","SOLUSD",1770494675925,0.39601911,88.507,88.476,0.61081862]
["bitfinex","SOLUSD",1770494676145,4.46403309,88.5,88.476,0.61081862]
["bitfinex","SOLUSD",1770494676529,4.8600522,88.5,88.476,0.61081862]
["bitfinex","SOLUSD",1770494677823,0.3888021,88.509,88.478,0.61081862]
["bitfinex","SOLUSD",1770494679352,0.3888021,88.509,88.479,11.30211688]
["bitfinex","SOLUSD",1770494679551,0.3888021,88.509,88.48,0.61081862]
["bitfinex","SOLUSD",1770494681050,0.37818403,88.55,88.501,0.61081862]
["bitfinex","SOLUSD",1770494681252,4.46403309,88.54,88.501,0.61081862]
["bitfinex","SOLUSD",1770494681853,0.37818403,88.539,88.501,0.61081862]
["bitfinex","SOLUSD",1770494683060,0.37124027,88.529,88.502,11.29917967]
["bitfinex","SOLUSD",1770494683353,0.37124027,88.529,88.503,0.61081862]
["bitfinex","SOLUSD",1770494684951,0.37124027,88.529,88.502,11.29917967]
["bitfinex","SOLUSD",1770494684952,4.46403309,88.52,88.502,11.29917967]
["bitfinex","SOLUSD",1770494685350,0.36440185,88.519,88.497,0.61081862]
["bitfinex","SOLUSD",1770494688659,11.51494231,88.52,88.498,11.29969038]
["bitfinex","SOLUSD",1770494690340,11.51494231,88.52,88.499,0.61081862]
["bitfinex","SOLUSD",1770494694464,11.16060532,88.52,88.499,0.61081862]
["bitfinex","SOLUSD",1770494700453,0.32298684,88.519,88.499,0.61081862]
["bitfinex","SOLUSD",1770494702065,11.16060532,88.52,88.499,0.61081862]
["bitfinex","SOLUSD",1770494702264,11.16060532,88.52,88.501,0.61081862]
["bitfinex","SOLUSD",1770494702457,0.31973793,88.557,88.511,0.61081862]
["bitfinex","SOLUSD",1770494703049,11.16060532,88.53,88.511,0.61081862]
["bitfinex","SOLUSD",1770494703645,0.31814141,88.519,88.478,0.61081862]
["bitfinex","SOLUSD",1770494703848,11.16060532,88.51,88.49,11.30065268]
["bitfinex","SOLUSD",1770494704059,11.16060532,88.51,88.411,7.02828049]
["bitfinex","SOLUSD",1770494704060,11.29969038,88.498,88.452,11.30556686]
["bitfinex","SOLUSD",1770494704271,11.16060532,88.47,88.453,0.61081862]
["bitfinex","SOLUSD",1770494707569,11.16060532,88.47,88.455,0.56055616]
["bitfinex","SOLUSD",1770494707778,0.3104297,88.479,88.417,5.13032502]
["bitfinex","SOLUSD",1770494707976,11.16060532,88.48,70.0,41.364904]
["bitfinex","SOLUSD",1770494707977,0.30894009,88.429,88.4,11.51210273]
["bitfinex","SOLUSD",1770494708280,11.16060532,88.44,88.406,0.56055616]
["bitfinex","SOLUSD",1770494708454,11.16060532,88.43,88.406,0.56055616]
["bitfinex","SOLUSD",1770494708850,11.16060532,88.44,88.406,0.56055616]
["bitfinex","SOLUSD",1770494709057,11.16060532,88.43,88.406,0.56055616]
["bitfinex","SOLUSD",1770494711274,11.16060532,88.43,88.408,0.56055616]
["bitfinex","SOLUSD",1770494711581,11.16060532,88.46,88.411,0.52698991]
["bitfinex","SOLUSD",1770494711777,11.16060532,88.45,88.411,0.52698991]
["bitfinex","SOLUSD",1770494711981,11.16060532,88.46,88.411,0.52698991]
["bitfinex","SOLUSD",1770494712456,0.31868956,88.449,88.412,11.3106818]
["bitfinex","SOLUSD",1770494712769,11.16060532,88.44,88.413,0.52698991]
["bitfinex","SOLUSD",1770494712966,11.16060532,88.45,88.413,0.52698991]
["bitfinex","SOLUSD",1770494713170,11.16060532,88.44,88.413,0.52698991]
["bitfinex","SOLUSD",1770494713761,11.16060532,88.45,88.413,0.52698991]
["bitfinex","SOLUSD",1770494714076,11.16060532,88.44,88.413,0.52698991]
["bitfinex","SOLUSD",1770494716385,22.46773925,88.44,88.413,0.52698991]
["bitfinex","SOLUSD",1770494716964,11.16060532,88.42,88.401,126.779977]
["bitfinex","SOLUSD",1770494717183,5.36086188,88.409,88.354,0.56992568]
["bitfinex","SOLUSD",1770494717480,5.36086188,88.409,88.311,65.24701145]
["bitfinex","SOLUSD",1770494717481,11.16060532,88.42,88.37,11.16060532]
["bitfinex","SOLUSD",1770494717666,11.16060532,88.42,88.371,0.56992568]
["bitfinex","SOLUSD",1770494718084,11.16060532,88.41,88.371,0.56992568]
["bitfinex","SOLUSD",1770494718282,39.57574797,88.438,88.371,0.56992568]
["bitfinex","SOLUSD",1770494718283,11.16060532,88.4,88.371,0.56992568]
["bitfinex","SOLUSD",1770494718863,0.15647813,88.412,88.371,0.56992568]
["bitfinex","SOLUSD",1770494719075,0.15647813,88.419,88.373,0.56992568]
["bitfinex","SOLUSD",1770494719870,39.57664299,88.436,88.381,0.56992568]
["bitfinex","SOLUSD",1770494719871,0.15647813,88.427,88.381,0.56992568]
["bitfinex","SOLUSD",1770494721177,11.18659214,88.42,88.383,0.56992568]
["bitfinex","SOLUSD",1770494721575,0.15647813,88.427,88.383,0.56992568]
["bitfinex","SOLUSD",1770494721779,0.1502502,88.436,88.391,0.56992568]
["bitfinex","SOLUSD",1770494722103,11.18659214,88.44,88.382,39.60082369]
["bitfinex","SOLUSD",1770494722104,11.18659214,88.44,88.401,0.56992568]
["bitfinex","SOLUSD",1770494722588,11.30632487,88.447,88.401,0.56992568]
["bitfinex","SOLUSD",1770494723287,11.45024006,88.447,88.403,0.56992568]
["bitfinex","SOLUSD",1770494723590,0.14391519,88.446,88.403,0.56992568]
["bitfinex","SOLUSD",1770494723883,0.1406863,88.461,88.421,0.56992568]
["bitfinex","SOLUSD",1770494724096,0.1406863,88.461,88.402,39.59186442]
["bitfinex","SOLUSD",1770494724097,11.18659214,88.47,88.431,0.56992568]
["bitfinex","SOLUSD",1770494725303,11.18659214,88.47,88.432,11.30812375]
["bitfinex","SOLUSD",1770494725596,11.18659214,88.47,88.433,0.56992568]
["bitfinex","SOLUSD",1770494726999,0.1406863,88.477,88.433,0.56992568]
["bitfinex","SOLUSD",1770494727190,0.13112204,88.475,88.433,0.56992568]
["bitfinex","SOLUSD",1770494727388,0.13112204,88.475,88.435,0.56992568]
["bitfinex","SOLUSD",1770494728277,11.18659214,88.47,88.435,0.56992568]
["bitfinex","SOLUSD",1770494730701,0.13112204,88.475,88.44,11.18659214]
["bitfinex","SOLUSD",1770494730885,0.13112204,88.475,88.441,0.56992568]
["bitfinex","SOLUSD",1770494731291,11.18659214,88.47,88.441,0.56992568]
["bitfinex","SOLUSD",1770494731588,0.13112204,88.475,88.441,0.56992568]
["bitfinex","SOLUSD",1770494732496,11.18659214,88.48,88.441,0.56992568]
["bitfinex","SOLUSD",1770494732686,0.11557804,88.495,88.461,0.56992568]
["bitfinex","SOLUSD",1770494733496,0.11252701,88.489,88.461,0.56992568]
["bitfinex","SOLUSD",1770494733694,11.18659214,88.49,88.461,0.56992568]
["bitfinex","SOLUSD",1770494735379,11.18659214,88.49,88.462,0.56992568]
["bitfinex","SOLUSD",1770494738304,0.09636925,88.495,88.462,0.56992568]
["bitfinex","SOLUSD",1770494739114,0.09344208,88.469,88.399,0.57285968]
["bitfinex","SOLUSD",1770494739283,11.18659214,88.43,88.4,0.57285968]
["bitfinex","SOLUSD",1770494739983,0.09053254,88.429,88.4,0.57285968]
["bitfinex","SOLUSD",1770494740184,158.1706435,88.512,88.377,0.57285968]
["bitfinex","SOLUSD",1770494740185,0.09053254,88.409,88.377,0.57285968]
["bitfinex","SOLUSD",1770494740390,22.49888167,88.4,88.377,0.57285968]
["bitfinex","SOLUSD",1770494740812,11.18659214,88.39,88.37,0.57285968]
["bitfinex","SOLUSD",1770494741291,11.18659214,88.38,88.356,0.57285968]
["bitfinex","SOLUSD",1770494742395,11.31490512,88.379,88.356,0.57285968]
["bitfinex","SOLUSD",1770494743206,11.18659214,88.38,88.356,0.57285968]
["bitfinex","SOLUSD",1770494743983,22.50148177,88.38,88.349,0.57285968]
["bitfinex","SOLUSD",1770494745407,0.07624335,88.379,88.349,0.57285968]
["bitfinex","SOLUSD",1770494747514,22.50148177,88.38,88.349,0.57285968]
["bitfinex","SOLUSD",1770494750412,11.31488963,88.38,88.349,0.57285968]
["bitfinex","SOLUSD",1770494751414,11.18659214,88.38,88.349,0.57285968]
["bitfinex","SOLUSD",1770494752213,0.07064533,88.386,88.349,0.57285968]
["bitfinex","SOLUSD",1770494753593,11.18659214,88.38,88.349,0.57285968]
["bitfinex","SOLUSD",1770494755913,0.07064533,88.386,88.351,0.57285968]
["bitfinex","SOLUSD",1770494756505,11.18659214,88.38,88.351,0.57285968]
["bitfinex","SOLUSD",1770494758621,0.07064533,88.386,88.351,0.57285968]
["bitfinex","SOLUSD",1770494758819,0.04099241,88.394,88.353,0.57285968]
["bitfinex","SOLUSD",1770494760018,11.18659214,88.4,88.361,0.57285968]
["bitfinex","SOLUSD",1770494760321,11.31234516,88.399,88.361,0.57285968]
["bitfinex","SOLUSD",1770494760500,11.34814331,88.399,88.361,0.57285968]
["bitfinex","SOLUSD",1770494761034,0.03322281,88.389,88.352,0.57285968]
["bitfinex","SOLUSD",1770494761200,0.03322281,88.389,88.353,0.57285968]
["bitfinex","SOLUSD",1770494762122,11.3468478,88.389,88.353,0.57285968]
["bitfinex","SOLUSD",1770494762719,0.0306618,88.388,88.353,0.57285968]
["bitfinex","SOLUSD",1770494763225,11.31362499,88.389,88.342,0.57285968]
["bitfinex","SOLUSD",1770494763226,0.02811501,88.369,88.342,0.57285968]
["bitfinex","SOLUSD",1770494763524,11.18659214,88.36,88.342,0.57285968]
["bitfinex","SOLUSD",1770494763721,0.02811501,88.369,88.342,0.57285968]
["bitfinex","SOLUSD",1770494764930,39.59768748,88.389,88.34,0.1]
["bitfinex","SOLUSD",1770494764931,0.02558231,88.387,88.351,0.57285968]
["bitfinex","SOLUSD",1770494765509,5.6,88.38,88.353,0.56992568]
["bitfinex","SOLUSD",1770494767109,5.6,88.38,88.355,0.56992568]
["bitfinex","SOLUSD",1770494769033,5.6,88.38,88.357,0.56992568]
["bitfinex","SOLUSD",1770494769330,4.47760154,88.42,88.371,0.56992568]
["bitfinex","SOLUSD",1770494769526,4.47760154,88.42,88.381,0.56992568]
["bitfinex","SOLUSD",1770494769828,4.47760154,88.41,88.381,0.56992568]
["bitfinex","SOLUSD",1770494770224,4.47760154,88.42,88.381,0.56992568]
["bitfinex","SOLUSD",1770494770730,4.47760154,88.41,88.381,0.56992568]
["bitfinex","SOLUSD",1770494771830,28.27106027,88.43,88.383,0.56992568]
["bitfinex","SOLUSD",1770494771831,11.31032393,88.415,88.383,0.56992568]
["bitfinex","SOLUSD",1770494773329,11.30978635,88.419,88.383,0.56992568]
["bitfinex","SOLUSD",1770494773537,4.47760154,88.41,88.383,0.56992568]
["bitfinex","SOLUSD",1770494774036,4.47760154,88.41,88.385,0.56992568]
["bitfinex","SOLUSD",1770494774213,11.31049714,88.414,88.385,0.56992568]
["bitfinex","SOLUSD",1770494775015,4.47760154,88.42,88.385,0.56992568]
["bitfinex","SOLUSD",1770494775213,73.90799588,88.433,88.391,0.56992568]
["bitfinex","SOLUSD",1770494775516,11.30734235,88.439,88.391,0.56992568]
["bitfinex","SOLUSD",1770494775938,11.30734235,88.439,88.393,0.56992568]
["bitfinex","SOLUSD",1770494776631,4.47760154,88.43,88.393,0.56992568]
["bitfinex","SOLUSD",1770494777816,11.30734235,88.439,88.401,0.56992568]
["bitfinex","SOLUSD",1770494778139,11.30734235,88.439,88.403,0.56992568]
["bitfinex","SOLUSD",1770494778436,11.30655113,88.445,88.403,0.56992568]
["bitfinex","SOLUSD",1770494778833,4.47760154,88.46,88.411,0.56992568]
["bitfinex","SOLUSD",1770494779133,4.47760154,88.46,88.421,0.56992568]
["bitfinex","SOLUSD",1770494779318,4.47760154,88.44,88.417,0.56992568]
["bitfinex","SOLUSD",1770494780034,4.47760154,88.45,88.419,0.56992568]
["bitfinex","SOLUSD",1770494781529,4.47138866,88.45,88.421,0.56992568]
["bitfinex","SOLUSD",1770494783238,11.30467222,88.459,88.423,0.56992568]
["bitfinex","SOLUSD",1770494783442,11.30391065,88.465,88.43,4.47138866]
["bitfinex","SOLUSD",1770494783652,11.30391065,88.465,88.431,0.56992568]
["bitfinex","SOLUSD",1770494784848,5.9040505,88.484,88.441,0.56992568]
["bitfinex","SOLUSD",1770494785032,5.9040505,88.484,88.451,0.56992568]
["bitfinex","SOLUSD",1770494785343,11.30084225,88.489,88.453,0.56992568]
["bitfinex","SOLUSD",1770494785839,4.47138866,88.47,88.436,11.30757508]
["bitfinex","SOLUSD",1770494786036,4.47138866,88.47,88.432,0.56992568]
["bitfinex","SOLUSD",1770494786827,7.27138866,88.47,88.432,0.56992568]
["bitfinex","SOLUSD",1770494787246,11.3033944,88.469,88.437,0.56992568]
["bitfinex","SOLUSD",1770494787628,2.8,88.47,88.441,0.56992568]
["bitfinex","SOLUSD",1770494790244,2.8,88.47,88.442,11.30684516]
["bitfinex","SOLUSD",1770494790431,2.8,88.47,88.443,0.56992568]
["bitfinex","SOLUSD",1770494794149,15.97340177,88.48,88.445,0.56992568]
["bitfinex","SOLUSD",1770494794549,0.2,88.48,88.451,0.56992568]
["bitfinex","SOLUSD",1770494797189,1.7,88.48,88.453,0.56992568]
["bitfinex","SOLUSD",1770494798528,28.24311725,88.518,88.471,0.56992568]
["bitfinex","SOLUSD",1770494798529,11.29722576,88.518,88.471,0.56992568]
["bitfinex","SOLUSD",1770494798852,11.29722576,88.518,88.481,0.56992568]
["bitfinex","SOLUSD",1770494799033,11.29722576,88.518,88.483,0.56992568]
["bitfinex","SOLUSD",1770494799641,4.47138866,88.52,88.483,0.56992568]
["bitfinex","SOLUSD",1770494801438,5.90296538,88.54,88.511,0.56992568]
["bitfinex","SOLUSD",1770494801848,10.37435404,88.54,88.511,0.56992568]
["bitfinex","SOLUSD",1770494802046,0.51563056,88.529,88.49,4.47138866]
["bitfinex","SOLUSD",1770494803263,0.51381086,88.519,88.484,11.30147823]
["bitfinex","SOLUSD",1770494803764,4.47138866,88.5,88.462,28.26060326]
["bitfinex","SOLUSD",1770494804062,4.47138866,88.5,88.463,0.49596652]
["bitfinex","SOLUSD",1770494805367,4.47138866,88.5,88.464,0.49596652]
["bitfinex","SOLUSD",1770494806371,4.47138866,88.5,88.466,11.30377772]
["bitfinex","SOLUSD",1770494806570,4.47138866,88.5,88.467,0.49596652]
["bitfinex","SOLUSD",1770494806863,28.24284326,88.518,88.466,11.30377772]
["bitfinex","SOLUSD",1770494806864,0.50836592,88.509,88.471,0.49596652]
["bitfinex","SOLUSD",1770494807067,0.50632788,88.516,88.481,0.49596652]
["bitfinex","SOLUSD",1770494807261,4.47138866,88.51,88.481,0.49596652]
["bitfinex","SOLUSD",1770494808367,4.47138866,88.49,88.456,0.49596652]
["bitfinex","SOLUSD",1770494808559,0.50429926,88.479,88.448,0.49596652]
["bitfinex","SOLUSD",1770494808869,4.47138866,88.47,88.444,0.49596652]
["bitfinex","SOLUSD",1770494809455,4.97366864,88.47,88.444,0.49596652]
["bitfinex","SOLUSD",1770494811450,0.49826914,88.469,88.444,0.49596652]
["bitfinex","SOLUSD",1770494811644,11.17343144,88.45,88.422,0.49596652]
["bitfinex","SOLUSD",1770494812070,11.17343144,88.45,88.426,0.49596652]
["bitfinex","SOLUSD",1770494813553,11.17343144,88.44,88.426,0.49596652]
["bitfinex","SOLUSD",1770494815078,11.17343144,88.44,88.418,0.49596652]
["bitfinex","SOLUSD",1770494815781,0.49035624,88.439,88.418,0.49596652]
["bitfinex","SOLUSD",1770494818167,11.17343144,88.43,88.412,0.49596652]
["bitfinex","SOLUSD",1770494818373,11.65794585,88.43,88.406,0.49596652]
["bitfinex","SOLUSD",1770494818677,11.17343144,88.43,88.406,0.49596652]
["bitfinex","SOLUSD",1770494819078,11.17343144,88.42,88.397,0.49596652]
["bitfinex","SOLUSD",1770494819284,11.17343144,88.41,88.397,0.49596652]
["bitfinex","SOLUSD",1770494820982,0.480663,88.409,88.376,0.49596652]
["bitfinex","SOLUSD",1770494821161,0.47875003,88.389,88.358,11.81356085]
["bitfinex","SOLUSD",1770494821359,11.17343144,88.37,88.357,0.49596652]
["bitfinex","SOLUSD",1770494821684,0.47875003,88.369,88.346,0.49596652]
["bitfinex","SOLUSD",1770494821984,0.47684546,88.359,88.34,0.1]
["bitfinex","SOLUSD",1770494822167,0.47684546,88.349,88.319,0.49596652]
["bitfinex","SOLUSD",1770494822862,11.17343144,88.36,88.324,0.49596652]
["bitfinex","SOLUSD",1770494823686,11.17343144,88.34,88.324,0.49596652]
["bitfinex","SOLUSD",1770494823982,11.17343144,88.33,88.312,79.9111698]
["bitfinex","SOLUSD",1770494824180,11.17343144,88.34,88.313,0.49596652]
["bitfinex","SOLUSD",1770494824889,11.17343144,88.36,88.321,0.49596652]
["bitfinex","SOLUSD",1770494825084,0.37130822,88.366,88.321,0.49596652]
["bitfinex","SOLUSD",1770494825284,0.37130822,88.377,88.331,0.49596652]
["bitfinex","SOLUSD",1770494825583,7.2081652,88.378,88.341,0.48352113]
["bitfinex","SOLUSD",1770494827288,7.2081652,88.378,88.34,11.17343144]
["bitfinex","SOLUSD",1770494827289,11.17343144,88.39,88.344,0.48352113]
["bitfinex","SOLUSD",1770494827585,11.17343144,88.39,88.342,39.61875438]
["bitfinex","SOLUSD",1770494827586,11.17343144,88.39,88.361,0.48352113]
["bitfinex","SOLUSD",1770494827989,0.36632994,88.399,88.361,0.48352113]
["bitfinex","SOLUSD",1770494828391,0.36632994,88.399,88.37,11.17343144]
["bitfinex","SOLUSD",1770494828576,7.19381318,88.406,88.381,0.48352113]
["bitfinex","SOLUSD",1770494829390,7.19381318,88.406,88.381,11.79811032]
["bitfinex","SOLUSD",1770494829585,7.19381318,88.406,88.382,0.48352113]
["bitfinex","SOLUSD",1770494830288,0.37178266,88.399,88.36,11.17343144]
["bitfinex","SOLUSD",1770494830479,0.37178266,88.399,88.357,0.48352113]
["bitfinex","SOLUSD",1770494830792,0.37178266,88.389,88.357,0.48352113]
["bitfinex","SOLUSD",1770494831172,0.37178266,88.389,88.36,11.17343144]
["bitfinex","SOLUSD",1770494831488,0.36808367,88.4,88.365,0.51198442]
["bitfinex","SOLUSD",1770494831877,0.36808367,88.4,88.369,11.31617152]
["bitfinex","SOLUSD",1770494832090,0.36808367,88.4,88.37,0.51198442]
["bitfinex","SOLUSD",1770494832397,11.54151511,88.4,88.37,0.51198442]
["bitfinex","SOLUSD",1770494832584,0.36770722,88.379,88.342,0.51198442]
["bitfinex","SOLUSD",1770494832777,11.17343144,88.35,88.324,99.00635859]
["bitfinex","SOLUSD",1770494833892,7.18823366,88.376,88.331,0.51198442]
["bitfinex","SOLUSD",1770494834092,0.3640477,88.375,88.331,0.51198442]
["bitfinex","SOLUSD",1770494834393,7.18823366,88.376,88.341,0.51198442]
["bitfinex","SOLUSD",1770494835392,18.50356794,88.376,88.341,0.51198442]
["bitfinex","SOLUSD",1770494836297,7.18823366,88.376,88.342,11.31964411]
["bitfinex","SOLUSD",1770494836595,11.17343144,88.37,88.343,0.51198442]
["bitfinex","SOLUSD",1770494837182,0.36100942,88.375,88.343,0.51198442]
["bitfinex","SOLUSD",1770494837899,11.31618554,88.369,88.343,0.51198442]
["bitfinex","SOLUSD",1770494840099,11.17343144,88.37,88.343,0.51198442]
["bitfinex","SOLUSD",1770494841595,11.20014447,88.37,88.343,0.51198442]
["bitfinex","SOLUSD",1770494844007,11.31618554,88.369,88.343,0.51198442]
["bitfinex","SOLUSD",1770494844496,11.31618554,88.369,88.324,99.00635859]
["bitfinex","SOLUSD",1770494844497,7.18823366,88.376,88.345,0.51198442]
["bitfinex","SOLUSD",1770494846009,7.18823366,88.376,88.347,0.51198442]
["bitfinex","SOLUSD",1770494846501,7.18823366,88.376,88.351,0.51198442]
["bitfinex","SOLUSD",1770494847399,7.18823366,88.376,88.36,11.20014447]
["bitfinex","SOLUSD",1770494847614,0.35763436,88.399,88.364,0.15630394]
["bitfinex","SOLUSD",1770494848488,11.20014447,88.39,88.362,0.15599102]
["bitfinex","SOLUSD",1770494848791,0.47122771,88.392,88.362,0.15599102]
["bitfinex","SOLUSD",1770494850711,0.47122771,88.399,88.362,0.15599102]
["bitfinex","SOLUSD",1770494851203,0.47122771,88.412,88.381,0.15507367]
["bitfinex","SOLUSD",1770494851709,0.47122771,88.409,88.374,0.15507367]
["bitfinex","SOLUSD",1770494853107,0.47122771,88.407,88.374,0.15507367]
["bitfinex","SOLUSD",1770494855705,0.48476411,88.399,88.364,0.16761134]
["bitfinex","SOLUSD",1770494855887,0.48476411,88.399,88.357,0.16761134]
["bitfinex","SOLUSD",1770494856285,0.48476411,88.399,88.361,0.17072884]
["bitfinex","SOLUSD",1770494857104,0.48476411,88.399,88.36,11.20014447]
["bitfinex","SOLUSD",1770494857105,0.48476411,88.397,88.363,0.17381053]
["bitfinex","SOLUSD",1770494860011,0.48476411,88.397,88.365,0.18284484]
["bitfinex","SOLUSD",1770494861513,7.16474634,88.413,88.391,0.18578737]
["bitfinex","SOLUSD",1770494862518,7.64951045,88.413,88.391,0.18578737]
["bitfinex","SOLUSD",1770494862908,0.48476411,88.412,88.39,11.20014447]
["bitfinex","SOLUSD",1770494863620,0.48476411,88.412,88.385,0.1886961]
["bitfinex","SOLUSD",1770494864117,0.48476411,88.41,88.374,11.31544139]
["bitfinex","SOLUSD",1770494864318,0.48476411,88.41,88.375,0.19441371]
["bitfinex","SOLUSD",1770494865520,0.48476411,88.41,88.38,11.20014447]
["bitfinex","SOLUSD",1770494865719,0.48476411,88.41,88.375,0.19441371]
["bitfinex","SOLUSD",1770494866424,0.48476411,88.41,88.381,0.20000073]
["bitfinex","SOLUSD",1770494869920,0.48476411,88.41,88.383,0.21079487]
["bitfinex","SOLUSD",1770494870129,7.16474634,88.413,88.391,0.21079487]
["bitfinex","SOLUSD",1770494870619,7.16474634,88.413,88.4,11.20014447]
["bitfinex","SOLUSD",1770494871225,0.48476411,88.429,88.401,0.21341636]
["bitfinex","SOLUSD",1770494871407,0.48476411,88.429,88.41,11.20014447]
["bitfinex","SOLUSD",1770494872330,0.48476411,88.429,88.4,11.20014447]
["bitfinex","SOLUSD",1770494873217,11.30857112,88.429,88.4,11.20014447]
["bitfinex","SOLUSD",1770494873415,0.48476411,88.428,88.4,11.20014447]
["bitfinex","SOLUSD",1770494877521,0.48476411,88.428,88.4,22.51234457]
["bitfinex","SOLUSD",1770494878228,0.48476411,88.428,88.4,11.20014447]
["bitfinex","SOLUSD",1770494880320,0.48476411,88.426,88.39,11.20014447]
["bitfinex","SOLUSD",1770494880515,0.48476411,88.419,88.371,0.2356955]
["bitfinex","SOLUSD",1770494880720,0.48476411,88.409,88.376,0.2356955]
["bitfinex","SOLUSD",1770494882033,0.48476411,88.409,88.381,0.24033965]
["bitfinex","SOLUSD",1770494882247,0.48476411,88.409,88.384,0.24033965]
["bitfinex","SOLUSD",1770494885140,0.48476411,88.399,88.368,0.24710774]
["bitfinex","SOLUSD",1770494885342,0.48476411,88.399,88.362,0.24710774]
["bitfinex","SOLUSD",1770494885922,0.54166693,88.387,88.356,0.24931214]
["bitfinex","SOLUSD",1770494886231,11.31375299,88.388,88.343,0.25149122]
["bitfinex","SOLUSD",1770494886232,0.54166693,88.379,88.343,0.25149122]
["bitfinex","SOLUSD",1770494886624,0.54166693,88.379,88.344,0.25149122]
["bitfinex","SOLUSD",1770494888844,0.54166693,88.377,88.346,0.25577459]
["bitfinex","SOLUSD",1770494890746,0.54166693,88.385,88.351,0.25996013]
["bitfinex","SOLUSD",1770494890922,0.54166693,88.385,88.358,0.25996013]
["bitfinex","SOLUSD",1770494891836,0.54166693,88.385,88.36,11.19649267]
["bitfinex","SOLUSD",1770494892036,0.54166693,88.385,88.361,0.26605987]
["bitfinex","SOLUSD",1770494892432,0.54166693,88.385,88.355,0.26605987]
["bitfinex","SOLUSD",1770494895526,0.54166693,88.385,88.356,11.58980235]
["bitfinex","SOLUSD",1770494896041,0.5403917,88.384,88.356,11.58980235]
["bitfinex","SOLUSD",1770494896245,0.5403917,88.384,88.356,0.27195184]
["bitfinex","SOLUSD",1770494898143,0.5403917,88.382,88.356,0.27195184]
["bitfinex","SOLUSD",1770494898941,0.5403917,88.39,88.358,0.27949678]
["bitfinex","SOLUSD",1770494899129,0.5403917,88.396,88.371,0.27949678]
["bitfinex","SOLUSD",1770494899842,0.5403917,88.407,88.373,0.27949678]
["bitfinex","SOLUSD",1770494902655,0.5403917,88.405,88.375,0.28493103]
["bitfinex","SOLUSD",1770494905248,0.5403917,88.403,88.368,0.29018017]
["bitfinex","SOLUSD",1770494905545,0.5403917,88.399,88.365,11.31665064]
["bitfinex","SOLUSD",1770494906151,0.5403917,88.399,88.365,11.60854049]
["bitfinex","SOLUSD",1770494906353,0.5403917,88.399,88.371,0.29188985]
["bitfinex","SOLUSD",1770494907454,0.5403917,88.397,88.371,0.29188985]
["bitfinex","SOLUSD",1770494909655,11.85175835,88.407,88.373,0.29690195]
["bitfinex","SOLUSD",1770494909836,0.5403917,88.406,88.373,0.29690195]
["bitfinex","SOLUSD",1770494913140,0.5403917,88.389,88.355,11.31789688]
["bitfinex","SOLUSD",1770494913353,0.5403917,88.389,88.355,11.62121706]
["bitfinex","SOLUSD",1770494913651,0.5403917,88.389,88.356,0.30332018]
["bitfinex","SOLUSD",1770494914161,4.47619163,88.37,88.327,0.58790924]
["bitfinex","SOLUSD",1770494914340,4.47619163,88.36,88.327,0.58790924]
["bitfinex","SOLUSD",1770494914540,4.47619163,88.35,88.327,0.58790924]
["bitfinex","SOLUSD",1770494915755,11.31874724,88.349,88.327,0.58790924]
["bitfinex","SOLUSD",1770494919766,4.47619163,88.34,88.327,0.58790924]
["bitfinex","SOLUSD",1770494920551,4.47619163,88.34,88.31,0.1]
["bitfinex","SOLUSD",1770494920552,4.49659835,88.34,88.311,0.58790924]
["bitfinex","SOLUSD",1770494920864,0.02040672,88.339,88.311,0.58790924]
["bitfinex","SOLUSD",1770494921042,4.47619163,88.33,88.311,0.58790924]
["bitfinex","SOLUSD",1770494921867,4.47619163,88.33,88.31,0.1]
["bitfinex","SOLUSD",1770494921868,0.03169861,88.329,88.31,0.1]
["bitfinex","SOLUSD",1770494923565,11.35300871,88.329,88.31,0.1]
["bitfinex","SOLUSD",1770494923765,4.47619163,88.34,88.31,0.68790924]
["bitfinex","SOLUSD",1770494923969,11.32002852,88.339,88.31,0.68790924]
["bitfinex","SOLUSD",1770494925061,0.07558398,88.339,88.31,0.68790924]
["bitfinex","SOLUSD",1770494926651,4.47619163,88.34,88.31,0.68790924]
["bitfinex","SOLUSD",1770494926858,0.08624211,88.346,88.31,0.68790924]
["bitfinex","SOLUSD",1770494927358,0.08624211,88.346,88.312,0.58790924]
["bitfinex","SOLUSD",1770494928359,0.08624211,88.346,88.311,11.32361766]
["bitfinex","SOLUSD",1770494928360,11.31782142,88.357,88.321,0.58790924]
["bitfinex","SOLUSD",1770494928665,0.1071925,88.356,88.321,0.58790924]
["bitfinex","SOLUSD",1770494929578,4.47619163,88.35,88.321,0.58790924]
["bitfinex","SOLUSD",1770494931352,11.31874724,88.349,88.321,0.58790924]
["bitfinex","SOLUSD",1770494931558,11.45647155,88.349,88.321,0.58790924]
["bitfinex","SOLUSD",1770494937975,7.19148253,88.352,88.321,0.58790924]
["bitfinex","SOLUSD",1770494938379,18.50987903,88.352,88.323,0.58790924]
["bitfinex","SOLUSD",1770494938577,18.50987903,88.352,88.31,0.1]
["bitfinex","SOLUSD",1770494938578,0.20498173,88.349,88.315,0.58790924]
["bitfinex","SOLUSD",1770494939085,4.47619163,88.34,88.315,0.58790924]
["bitfinex","SOLUSD",1770494940777,0.21415359,88.344,88.317,0.58790924]
["bitfinex","SOLUSD",1770494941574,0.23218248,88.349,88.317,0.58790924]
["bitfinex","SOLUSD",1770494943271,0.24979959,88.347,88.317,0.58790924]
["bitfinex","SOLUSD",1770494943974,11.31913159,88.346,88.317,0.58790924]
["bitfinex","SOLUSD",1770494944790,11.31913159,88.346,88.318,11.32272017]
["bitfinex","SOLUSD",1770494944984,11.31913159,88.346,88.319,0.58790924]
["bitfinex","SOLUSD",1770494946595,0.28383588,88.339,88.311,0.6742097]
["bitfinex","SOLUSD",1770494946883,4.76002751,88.32,88.31,0.1]
["bitfinex","SOLUSD",1770494947089,0.28383588,88.32,88.31,0.1]
["bitfinex","SOLUSD",1770494948683,0.30027322,88.318,88.3,0.1]
["bitfinex","SOLUSD",1770494950584,0.31633514,88.316,88.3,0.1]
["bitfinex","SOLUSD",1770494951983,11.32284837,88.317,88.29,0.1]
["bitfinex","SOLUSD",1770494951984,0.23974279,88.309,88.29,0.1]
["bitfinex","SOLUSD",1770494952191,0.13974279,88.299,88.276,0.72940274]
["bitfinex","SOLUSD",1770494952591,11.46489936,88.299,88.276,0.72940274]
["bitfinex","SOLUSD",1770494954702,11.46489936,88.299,88.264,11.32956231]
["bitfinex","SOLUSD",1770494954703,0.15490322,88.289,88.265,0.72940274]
["bitfinex","SOLUSD",1770494955190,0.15490322,88.289,88.261,0.72940274]
["bitfinex","SOLUSD",1770494956473,7.17470418,88.295,88.261,0.72940274]
["bitfinex","SOLUSD",1770494956474,4.47619163,88.28,88.261,0.72940274]
["bitfinex","SOLUSD",1770494956675,11.32772233,88.279,88.261,0.72940274]
["bitfinex","SOLUSD",1770494956991,11.32665801,88.288,88.262,0.72940274]
["bitfinex","SOLUSD",1770494957565,11.32665801,88.288,88.26,0.1]
["bitfinex","SOLUSD",1770494957566,0.17699709,88.279,88.26,0.1]
["bitfinex","SOLUSD",1770494958173,0.08537864,88.269,88.25,0.1]
["bitfinex","SOLUSD",1770494958389,4.47619163,88.26,88.25,0.1]
["bitfinex","SOLUSD",1770494959272,11.33028926,88.259,88.25,0.1]
["bitfinex","SOLUSD",1770494961504,11.41512361,88.264,88.25,0.1]
["bitfinex","SOLUSD",1770494961685,4.58614168,88.27,88.25,0.1]
["bitfinex","SOLUSD",1770494962198,0.1179531,88.269,88.25,0.1]
["bitfinex","SOLUSD",1770494962900,15.80508842,88.27,88.25,0.83790924]
["bitfinex","SOLUSD",1770494963494,4.48987339,88.27,88.25,0.83790924]
["bitfinex","SOLUSD",1770494965299,4.48987339,88.28,88.25,0.83790924]
["bitfinex","SOLUSD",1770494965706,11.32772233,88.279,88.25,0.83790924]
["bitfinex","SOLUSD",1770494966003,11.47673446,88.279,88.25,0.83790924]
["bitfinex","SOLUSD",1770494966407,0.14901213,88.278,88.25,0.83790924]
["bitfinex","SOLUSD",1770494967995,11.32605445,88.292,88.252,0.73790924]
["bitfinex","SOLUSD",1770494968203,11.3255078,88.297,88.261,0.73790924]
["bitfinex","SOLUSD",1770494968503,4.48987339,88.29,88.261,0.73790924]
["bitfinex","SOLUSD",1770494972289,11.32554136,88.296,88.261,0.73790924]
["bitfinex","SOLUSD",1770494973010,11.32554136,88.296,88.262,0.73790924]
["bitfinex","SOLUSD",1770494973394,4.48987339,88.29,88.262,0.73790924]
["bitfinex","SOLUSD",1770494974415,0.69469961,88.277,88.25,0.1]
["bitfinex","SOLUSD",1770494976322,0.69469961,88.277,88.251,0.76656321]
["bitfinex","SOLUSD",1770494982722,0.80109159,88.259,88.25,0.1]
["bitfinex","SOLUSD",1770494982910,0.80109159,88.249,88.225,0.76656321]
["bitfinex","SOLUSD",1770494984226,11.33170156,88.248,88.225,0.76656321]
["bitfinex","SOLUSD",1770494984725,0.80109159,88.239,88.218,0.76656321]
["bitfinex","SOLUSD",1770494984914,0.80109159,88.229,88.191,11.33901594]
["bitfinex","SOLUSD",1770494985228,4.48987339,88.22,88.191,11.33901594]
["bitfinex","SOLUSD",1770494985428,4.48987339,88.22,88.19,0.1]
["bitfinex","SOLUSD",1770494985602,0.80109159,88.219,88.19,0.1]
["bitfinex","SOLUSD",1770494986307,0.80109159,88.209,88.19,0.1]
["bitfinex","SOLUSD",1770494986732,4.48987339,88.21,88.19,0.1]
["bitfinex","SOLUSD",1770494986917,4.48987339,88.21,88.192,0.76656321]
["bitfinex","SOLUSD",1770494987228,0.80109159,88.209,88.19,0.1]
["bitfinex","SOLUSD",1770494987814,0.80109159,88.199,88.19,0.1]
["bitfinex","SOLUSD",1770494988335,0.47079644,88.192,88.141,0.76656321]
["bitfinex","SOLUSD",1770494988524,4.48987339,88.17,88.141,0.76656321]
["bitfinex","SOLUSD",1770494988833,0.47079644,88.174,88.142,11.34532912]
["bitfinex","SOLUSD",1770494989025,4.48987339,88.19,88.151,0.76656321]
["bitfinex","SOLUSD",1770494989217,4.48987339,88.17,88.151,0.76656321]
["bitfinex","SOLUSD",1770494989419,4.48987339,88.17,88.135,11.34619567]
["bitfinex","SOLUSD",1770494989420,7.17570496,88.193,88.161,0.76656321]
["bitfinex","SOLUSD",1770494989618,0.80109159,88.169,88.12,4.48987339]
["bitfinex","SOLUSD",1770494989825,3.82629,88.16,88.12,4.48987339]
["bitfinex","SOLUSD",1770494990033,0.80109159,88.162,88.13,4.48987339]
["bitfinex","SOLUSD",1770494990633,4.48987339,88.16,88.12,4.48987339]
["bitfinex","SOLUSD",1770494990838,5.29096498,88.16,88.12,4.48987339]
["bitfinex","SOLUSD",1770494991341,0.80109159,88.159,88.12,4.48987339]
["bitfinex","SOLUSD",1770494991540,0.80109159,88.157,88.125,0.76656321]
["bitfinex","SOLUSD",1770494991719,0.80109159,88.157,88.132,0.76656321]
["bitfinex","SOLUSD",1770494991920,5.29096498,88.15,88.125,0.76656321]
["bitfinex","SOLUSD",1770494992223,4.48987339,88.15,88.125,0.76656321]
["bitfinex","SOLUSD",1770494992435,12.14436162,88.158,88.125,0.76656321]
["bitfinex","SOLUSD",1770494992436,7.18641861,88.157,88.125,0.76656321]
["bitfinex","SOLUSD",1770494992955,7.9875102,88.157,88.125,0.76656321]
["bitfinex","SOLUSD",1770494993331,0.80109159,88.156,88.125,0.76656321]
["bitfinex","SOLUSD",1770494993744,7.18641861,88.157,88.125,0.76656321]
["bitfinex","SOLUSD",1770494993946,7.18641861,88.157,88.113,28.37247844]
["bitfinex","SOLUSD",1770494993947,3.30223014,88.157,88.151,0.76656321]
["bitfinex","SOLUSD",1770494994257,3.30223014,88.157,88.15,4.48987339]
["bitfinex","SOLUSD",1770494994643,3.30223014,88.157,88.14,4.48987339]
["bitfinex","SOLUSD",1770494996063,3.30223014,88.157,88.15,4.48987339]
["bitfinex","SOLUSD",1770494996248,3.30223014,88.157,88.141,11.34545784]
["bitfinex","SOLUSD",1770494997561,3.30223014,88.157,88.15,4.48987339]
["bitfinex","SOLUSD",1770494997756,3.30223014,88.157,88.141,11.34545784]
["bitfinex","SOLUSD",1770494997976,3.30223014,88.157,88.14,4.48987339]
["bitfinex","SOLUSD",1770494998258,3.30223014,88.157,88.14,15.83536786]
["bitfinex","SOLUSD",1770494999934,3.30223014,88.157,88.111,56.74660084]
["bitfinex","SOLUSD",1770495000250,3.30223014,88.157,88.14,4.48987339]
["bitfinex","SOLUSD",1770495001151,0.89122054,88.171,88.15,4.48987339]
["bitfinex","SOLUSD",1770495003145,0.89122054,88.171,88.133,28.3659344]
["bitfinex","SOLUSD",1770495003146,0.89122054,88.171,88.142,11.34522555]
["bitfinex","SOLUSD",1770495003344,0.89122054,88.169,88.127,11.34715816]
["bitfinex","SOLUSD",1770495003656,0.89122054,88.169,88.12,4.48987339]
["bitfinex","SOLUSD",1770495003864,0.89122054,88.159,88.12,4.48987339]
["bitfinex","SOLUSD",1770495004079,0.89122054,88.159,88.121,11.34795723]
["bitfinex","SOLUSD",1770495004370,0.89122054,88.157,88.12,4.48987339]
["bitfinex","SOLUSD",1770495004874,0.89122054,88.157,88.12,15.83799194]
["bitfinex","SOLUSD",1770495005048,0.89122054,88.157,88.115,11.34879587]
["bitfinex","SOLUSD",1770495006264,0.89122054,88.147,88.11,4.48987339]
["bitfinex","SOLUSD",1770495006437,0.89122054,88.147,88.111,11.34932074]
["bitfinex","SOLUSD",1770495007659,0.89122054,88.145,88.111,11.34932074]
["bitfinex","SOLUSD",1770495008248,0.89122054,88.145,88.12,4.48987339]
["bitfinex","SOLUSD",1770495008454,0.89122054,88.145,88.111,11.34932074]
["bitfinex","SOLUSD",1770495009167,0.89122054,88.143,88.12,4.48987339]
["bitfinex","SOLUSD",1770495011468,0.89122054,88.143,88.13,4.48987339]
["bitfinex","SOLUSD",1770495011671,7.17791899,88.153,88.13,4.48987339]
["bitfinex","SOLUSD",1770495011858,7.17791899,88.153,88.14,4.48987339]
["bitfinex","SOLUSD",1770495012057,0.89122054,88.165,88.14,4.48987339]
["bitfinex","SOLUSD",1770495012261,0.89122054,88.165,88.15,4.48987339]
["bitfinex","SOLUSD",1770495014970,11.34044,88.18,88.16,4.48987339]
["bitfinex","SOLUSD",1770495015173,0.89122054,88.179,88.16,4.48987339]
["bitfinex","SOLUSD",1770495016476,11.34044,88.18,88.17,4.48987339]
["bitfinex","SOLUSD",1770495016681,7.19176975,88.181,88.17,4.48987339]
["bitfinex","SOLUSD",1770495019557,28.34366292,88.204,88.17,5.33811853]
["bitfinex","SOLUSD",1770495019759,11.33748285,88.203,88.18,4.48987339]
["bitfinex","SOLUSD",1770495020281,11.33748285,88.203,88.19,4.48987339]
["bitfinex","SOLUSD",1770495021481,18.52383163,88.208,88.19,5.33811853]
["bitfinex","SOLUSD",1770495021657,0.87322422,88.207,88.18,4.48987339]
["bitfinex","SOLUSD",1770495021861,0.87322422,88.207,88.171,0.84824514]
["bitfinex","SOLUSD",1770495022172,0.87322422,88.207,88.17,4.48987339]
["bitfinex","SOLUSD",1770495023363,0.87322422,88.207,88.18,4.48987339]
["bitfinex","SOLUSD",1770495023583,11.33709724,88.206,88.181,0.84824514]
["bitfinex","SOLUSD",1770495023878,0.87322422,88.219,88.2,4.48987339]
["bitfinex","SOLUSD",1770495024063,56.66141182,88.244,88.151,56.72033575]
["bitfinex","SOLUSD",1770495024064,0.87322422,88.217,88.19,4.48987339]
["bitfinex","SOLUSD",1770495025483,0.87322422,88.217,88.2,4.49446794]
["bitfinex","SOLUSD",1770495025863,12.20903631,88.216,88.2,4.49446794]
["bitfinex","SOLUSD",1770495026163,0.87322422,88.215,88.191,0.84824514]
["bitfinex","SOLUSD",1770495026365,0.87322422,88.215,88.2,4.49446794]
["bitfinex","SOLUSD",1770495027286,11.33527963,88.221,88.201,0.84824514]
["bitfinex","SOLUSD",1770495027666,0.87322422,88.22,88.201,0.84824514]
["bitfinex","SOLUSD",1770495028068,0.87322422,88.218,88.2,4.49446794]
["bitfinex","SOLUSD",1770495029996,0.87322422,88.216,88.182,0.84824514]
["bitfinex","SOLUSD",1770495031281,0.87322422,88.199,88.163,0.84824514]
["bitfinex","SOLUSD",1770495031475,0.87322422,88.199,88.17,4.49446794]
["bitfinex","SOLUSD",1770495032082,12.21050367,88.205,88.19,4.49446794]
["bitfinex","SOLUSD",1770495032297,18.52272381,88.209,88.191,0.84824514]
["bitfinex","SOLUSD",1770495032991,19.39594803,88.209,88.191,0.84824514]
["bitfinex","SOLUSD",1770495033196,0.87322422,88.208,88.19,4.49446794]
["bitfinex","SOLUSD",1770495033401,12.21019294,88.207,88.19,4.49446794]
["bitfinex","SOLUSD",1770495033894,0.87322422,88.206,88.19,4.49446794]
["bitfinex","SOLUSD",1770495034598,11.33722578,88.205,88.19,4.49446794]
["bitfinex","SOLUSD",1770495035681,11.33722578,88.205,88.184,0.84824514]
["bitfinex","SOLUSD",1770495036195,0.80434734,88.204,88.184,0.84824514]
["bitfinex","SOLUSD",1770495037278,0.80434734,88.204,88.19,4.49446794]
["bitfinex","SOLUSD",1770495037480,0.80434734,88.204,88.171,0.80710457]
["bitfinex","SOLUSD",1770495037678,0.80434734,88.202,88.171,0.80710457]
["bitfinex","SOLUSD",1770495041086,11.33696782,88.208,88.181,0.80710457]
["bitfinex","SOLUSD",1770495041393,0.80434734,88.207,88.181,0.80710457]
["bitfinex","SOLUSD",1770495044995,11.33709724,88.206,88.181,0.80710457]
["bitfinex","SOLUSD",1770495045186,11.33709724,88.206,88.17,5.30157251]
["bitfinex","SOLUSD",1770495045187,0.80434734,88.205,88.17,5.30157251]
["bitfinex","SOLUSD",1770495045592,0.80434734,88.205,88.17,0.80710457]
["bitfinex","SOLUSD",1770495045796,0.80434734,88.205,88.171,0.80710457]
["bitfinex","SOLUSD",1770495047002,0.80434734,88.205,88.181,0.80710457]
["bitfinex","SOLUSD",1770495047297,11.33735431,88.204,88.181,0.80710457]
["bitfinex","SOLUSD",1770495048093,0.78949974,88.203,88.173,0.80710457]
["bitfinex","SOLUSD",1770495049700,12.12126598,88.202,88.173,0.80710457]
["bitfinex","SOLUSD",1770495049905,0.78365459,88.201,88.173,0.80710457]
["bitfinex","SOLUSD",1770495050208,7.18325687,88.207,88.191,0.80710457]
["bitfinex","SOLUSD",1770495054316,0.80434734,88.205,88.18,4.49446794]
["bitfinex","SOLUSD",1770495054610,0.80434734,88.205,88.162,11.34268918]
["bitfinex","SOLUSD",1770495054900,0.80434734,88.205,88.17,4.49446794]
["bitfinex","SOLUSD",1770495056410,0.80434734,88.203,88.171,0.80710457]
["bitfinex","SOLUSD",1770495057716,0.80434734,88.201,88.171,0.80710457]
["bitfinex","SOLUSD",1770495060095,0.80434734,88.199,88.171,0.80710457]
["bitfinex","SOLUSD",1770495061303,0.80434734,88.189,88.155,0.80710457]
["bitfinex","SOLUSD",1770495061600,0.80434734,88.179,88.143,0.80710457]
["bitfinex","SOLUSD",1770495063636,0.80434734,88.177,88.143,0.80710457]
["bitfinex","SOLUSD",1770495067116,11.34095445,88.176,88.143,0.80710457]
["bitfinex","SOLUSD",1770495067416,0.70940451,88.175,88.143,0.80710457]
["bitfinex","SOLUSD",1770495069215,0.70940451,88.175,88.15,4.49446794]
["bitfinex","SOLUSD",1770495069423,0.70940451,88.175,88.151,0.7094522]
["bitfinex","SOLUSD",1770495069916,0.70940451,88.175,88.15,4.49446794]
["bitfinex","SOLUSD",1770495069917,0.70940451,88.173,88.15,4.49446794]
["bitfinex","SOLUSD",1770495070224,0.70940451,88.173,88.104,5.13032502]
["bitfinex","SOLUSD",1770495070225,0.70940451,88.173,88.131,0.7094522]
["bitfinex","SOLUSD",1770495070520,0.70940451,88.173,88.14,4.49446794]
["bitfinex","SOLUSD",1770495070818,0.70940451,88.173,88.141,0.7094522]
["bitfinex","SOLUSD",1770495071222,4.49446794,88.17,88.131,0.6955744]
["bitfinex","SOLUSD",1770495071405,39.69424092,88.174,88.121,0.6955744]
["bitfinex","SOLUSD",1770495071406,0.67850623,88.159,88.121,0.6955744]
["bitfinex","SOLUSD",1770495071802,0.67850623,88.157,88.13,4.49446794]
["bitfinex","SOLUSD",1770495072111,0.67850623,88.157,88.131,0.6955744]
["bitfinex","SOLUSD",1770495072602,0.67850623,88.162,88.141,0.6955744]
["bitfinex","SOLUSD",1770495072808,4.49446794,88.16,88.129,0.6955744]
["bitfinex","SOLUSD",1770495073125,0.67850623,88.159,88.13,4.49446794]
["bitfinex","SOLUSD",1770495073309,0.67850623,88.159,88.123,0.6955744]
["bitfinex","SOLUSD",1770495073515,0.67850623,88.159,88.12,4.49446794]
["bitfinex","SOLUSD",1770495073812,0.67850623,88.159,88.121,0.6955744]
["bitfinex","SOLUSD",1770495074025,0.67850623,88.159,88.12,4.49446794]
["bitfinex","SOLUSD",1770495074026,4.49446794,88.15,88.114,0.6955744]
["bitfinex","SOLUSD",1770495074322,0.67850623,88.149,88.114,0.6955744]
["bitfinex","SOLUSD",1770495074526,0.67850623,88.149,88.121,12.04358263]
["bitfinex","SOLUSD",1770495074712,0.67850623,88.149,88.121,0.6955744]
["bitfinex","SOLUSD",1770495075115,0.67850623,88.149,88.105,0.6955744]
["bitfinex","SOLUSD",1770495075619,0.67850623,88.148,88.111,0.6955744]
["bitfinex","SOLUSD",1770495075819,0.67850623,88.148,88.105,0.6955744]
["bitfinex","SOLUSD",1770495076007,0.67850623,88.146,88.11,4.49446794]
["bitfinex","SOLUSD",1770495076312,0.67850623,88.139,88.1,4.49446794]
["bitfinex","SOLUSD",1770495076523,0.67850623,88.139,88.101,0.6955744]
["bitfinex","SOLUSD",1770495076724,0.67850623,88.138,88.101,0.6955744]
["bitfinex","SOLUSD",1770495077424,0.67850623,88.138,88.1,4.49446794]
["bitfinex","SOLUSD",1770495077629,0.67850623,88.129,88.094,0.6955744]
["bitfinex","SOLUSD",1770495078221,5.36086188,88.124,88.094,0.6955744]
["bitfinex","SOLUSD",1770495078424,0.67850623,88.121,88.094,0.6955744]
["bitfinex","SOLUSD",1770495080230,0.67850623,88.127,88.11,4.49446794]
["bitfinex","SOLUSD",1770495080526,0.67850623,88.121,88.089,0.6955744]
["bitfinex","SOLUSD",1770495081028,0.67850623,88.121,88.09,4.49446794]
["bitfinex","SOLUSD",1770495081405,4.49446794,88.12,88.089,0.6955744]
["bitfinex","SOLUSD",1770495081602,0.67850623,88.118,88.089,0.6955744]
["bitfinex","SOLUSD",1770495081834,6.26949885,88.119,88.111,0.6955744]
["bitfinex","SOLUSD",1770495082601,6.26949885,88.119,88.093,11.35159463]
["bitfinex","SOLUSD",1770495082806,0.67850623,88.117,88.081,11.3531683]
["bitfinex","SOLUSD",1770495083021,0.67850623,88.117,88.082,11.35297704]
["bitfinex","SOLUSD",1770495083222,6.26949885,88.119,88.09,4.49446794]
["bitfinex","SOLUSD",1770495083806,6.26949885,88.119,88.09,15.84645944]
["bitfinex","SOLUSD",1770495084008,6.26949885,88.119,88.09,4.49446794]
["bitfinex","SOLUSD",1770495084207,6.26949885,88.119,88.1,4.49446794]
["bitfinex","SOLUSD",1770495084507,6.26949885,88.119,88.09,4.49446794]
["bitfinex","SOLUSD",1770495084706,6.26949885,88.119,88.101,0.6955744]
["bitfinex","SOLUSD",1770495084908,4.49446794,88.15,88.111,0.6955744]
["bitfinex","SOLUSD",1770495084909,0.67850623,88.139,88.111,0.6955744]
["bitfinex","SOLUSD",1770495085108,0.67850623,88.145,88.121,0.6955744]
["bitfinex","SOLUSD",1770495085625,7.17141452,88.149,88.131,0.6955744]
["bitfinex","SOLUSD",1770495085829,0.67850623,88.168,88.141,0.6955744]
["bitfinex","SOLUSD",1770495086418,0.67850623,88.187,88.141,0.6955744]
["bitfinex","SOLUSD",1770495086729,0.67850623,88.185,88.142,0.6955744]
["bitfinex","SOLUSD",1770495086930,0.67850623,88.185,88.15,4.5012703]
["bitfinex","SOLUSD",1770495087835,0.67850623,88.185,88.147,0.6955744]
["bitfinex","SOLUSD",1770495088007,0.67850623,88.185,88.15,4.5012703]
["bitfinex","SOLUSD",1770495090335,0.67850623,88.183,88.151,0.6955744]
["bitfinex","SOLUSD",1770495094732,0.67850623,88.181,88.151,0.6955744]
["bitfinex","SOLUSD",1770495096634,0.67972158,88.179,88.151,0.6955744]
["bitfinex","SOLUSD",1770495097318,0.67972158,88.179,88.143,0.7247184]
["bitfinex","SOLUSD",1770495097532,0.67972158,88.169,88.143,0.7247184]
["bitfinex","SOLUSD",1770495097739,0.67972158,88.169,88.14,5.2259887]
["bitfinex","SOLUSD",1770495097943,0.67972158,88.169,88.14,0.7247184]
["bitfinex","SOLUSD",1770495099440,0.67972158,88.169,88.141,0.7247184]
["bitfinex","SOLUSD",1770495100231,0.67972158,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1770495100437,0.67972158,88.167,88.142,0.7247184]
["bitfinex","SOLUSD",1770495100646,0.67972158,88.167,88.131,0.7247184]
["bitfinex","SOLUSD",1770495101442,0.67972158,88.165,88.135,0.7247184]
["bitfinex","SOLUSD",1770495102134,0.67972158,88.165,88.141,0.7247184]
["bitfinex","SOLUSD",1770495103644,0.67972158,88.165,88.142,11.34532912]
["bitfinex","SOLUSD",1770495104247,0.67972158,88.165,88.143,0.7247184]
["bitfinex","SOLUSD",1770495105543,0.67972158,88.171,88.143,0.7247184]
["bitfinex","SOLUSD",1770495105849,0.67972158,88.169,88.143,0.7247184]
["bitfinex","SOLUSD",1770495106851,0.67972158,88.169,88.145,0.7247184]
["bitfinex","SOLUSD",1770495109442,0.67972158,88.159,88.117,0.7247184]
["bitfinex","SOLUSD",1770495109644,0.67972158,88.149,88.117,0.7247184]
["bitfinex","SOLUSD",1770495111850,0.67972158,88.147,88.117,0.7247184]
["bitfinex","SOLUSD",1770495114133,0.67972158,88.145,88.117,0.7247184]
["bitfinex","SOLUSD",1770495115752,0.67972158,88.143,88.117,0.7247184]
["bitfinex","SOLUSD",1770495115952,0.67972158,88.143,88.121,0.7247184]
["bitfinex","SOLUSD",1770495118355,11.34479283,88.147,88.121,0.7247184]
["bitfinex","SOLUSD",1770495118539,0.67972158,88.15,88.121,0.7247184]
["bitfinex","SOLUSD",1770495119246,0.67972158,88.15,88.13,4.5012703]
["bitfinex","SOLUSD",1770495119640,0.67972158,88.15,88.13,0.7247184]
["bitfinex","SOLUSD",1770495120254,0.67972158,88.15,88.13,5.2259887]
["bitfinex","SOLUSD",1770495120435,0.67972158,88.16,88.132,0.7247184]
["bitfinex","SOLUSD",1770495120638,0.67972158,88.166,88.132,0.7247184]
["bitfinex","SOLUSD",1770495120854,0.67972158,88.171,88.15,5.2259887]
["bitfinex","SOLUSD",1770495121163,0.67972158,88.171,88.15,0.7247184]
["bitfinex","SOLUSD",1770495121963,0.67972158,88.181,88.161,0.7247184]
["bitfinex","SOLUSD",1770495123261,0.67972158,88.181,88.152,0.7247184]
["bitfinex","SOLUSD",1770495123868,0.67972158,88.18,88.152,0.7247184]
["bitfinex","SOLUSD",1770495125747,0.75017634,88.178,88.152,0.7247184]
["bitfinex","SOLUSD",1770495126070,0.75017634,88.178,88.136,0.74140562]
["bitfinex","SOLUSD",1770495126447,0.75017634,88.169,88.136,0.74140562]
["bitfinex","SOLUSD",1770495126843,0.75017634,88.169,88.141,0.74140562]
["bitfinex","SOLUSD",1770495127272,0.75017634,88.169,88.144,0.74140562]
["bitfinex","SOLUSD",1770495127564,0.75017634,88.169,88.104,5.13032502]
["bitfinex","SOLUSD",1770495127565,10.4162683,88.21,88.161,0.74140562]
["bitfinex","SOLUSD",1770495127770,11.33917093,88.19,88.161,0.74140562]
["bitfinex","SOLUSD",1770495127947,11.33917093,88.19,88.163,0.74140562]
["bitfinex","SOLUSD",1770495128145,0.75017634,88.185,88.155,0.74140562]
["bitfinex","SOLUSD",1770495128456,0.75017634,88.185,88.141,0.74140562]
["bitfinex","SOLUSD",1770495128842,0.75017634,88.185,88.143,0.74140562]
["bitfinex","SOLUSD",1770495129560,0.75017634,88.179,88.143,0.74140562]
["bitfinex","SOLUSD",1770495130272,0.75017634,88.177,88.143,0.74140562]
["bitfinex","SOLUSD",1770495130470,0.75017634,88.177,88.144,11.3450717]
["bitfinex","SOLUSD",1770495130668,0.75017634,88.177,88.145,0.74140562]
["bitfinex","SOLUSD",1770495131185,0.77792776,88.183,88.151,0.74140562]
["bitfinex","SOLUSD",1770495131368,0.77792776,88.183,88.16,4.5012703]
["bitfinex","SOLUSD",1770495131673,0.77792776,88.183,88.161,0.79285213]
["bitfinex","SOLUSD",1770495137973,0.77792776,88.185,88.162,0.79285213]
["bitfinex","SOLUSD",1770495143088,7.16632068,88.186,88.164,0.79285213]
["bitfinex","SOLUSD",1770495143379,0.77792776,88.191,88.171,0.79285213]
["bitfinex","SOLUSD",1770495143755,0.77792776,88.191,88.166,0.79285213]
["bitfinex","SOLUSD",1770495143962,0.77792776,88.189,88.16,0.79285213]
["bitfinex","SOLUSD",1770495144357,0.77792776,88.189,88.16,4.5012703]
["bitfinex","SOLUSD",1770495144581,0.77792776,88.189,88.161,0.79285213]
["bitfinex","SOLUSD",1770495145279,0.77792776,88.187,88.161,0.79285213]
["bitfinex","SOLUSD",1770495147282,0.77792776,88.187,88.163,0.79285213]
["bitfinex","SOLUSD",1770495147470,0.77792776,88.195,88.171,0.79285213]
["bitfinex","SOLUSD",1770495148266,0.77792776,88.201,88.171,0.79285213]
["bitfinex","SOLUSD",1770495149375,0.77792776,88.201,88.173,0.79285213]
["bitfinex","SOLUSD",1770495151104,5.91467449,88.233,88.181,0.79285213]
["bitfinex","SOLUSD",1770495151383,5.91467449,88.233,88.172,39.6951413]
["bitfinex","SOLUSD",1770495151384,6.69260225,88.233,88.21,5.2889359]
["bitfinex","SOLUSD",1770495151588,0.77792776,88.233,88.21,5.2889359]
["bitfinex","SOLUSD",1770495152296,0.77792776,88.221,88.194,0.79285213]
["bitfinex","SOLUSD",1770495152469,0.77792776,88.221,88.201,0.79285213]
["bitfinex","SOLUSD",1770495152665,0.77792776,88.227,88.21,4.49608377]
["bitfinex","SOLUSD",1770495153694,0.77792776,88.233,88.211,0.79285213]
["bitfinex","SOLUSD",1770495154073,0.77792776,88.233,88.22,4.49608377]
["bitfinex","SOLUSD",1770495154866,0.77792776,88.233,88.212,0.79285213]
["bitfinex","SOLUSD",1770495155078,0.2,88.24,88.221,0.79285213]
["bitfinex","SOLUSD",1770495155389,0.2,88.24,88.231,0.79285213]
["bitfinex","SOLUSD",1770495155970,0.2,88.24,88.226,12.11032849]
["bitfinex","SOLUSD",1770495156170,0.2,88.24,88.226,0.7759105]
["bitfinex","SOLUSD",1770495157379,0.2,88.24,88.11,7.3695275]
["bitfinex","SOLUSD",1770495157380,0.2,88.26,88.241,0.7759105]
["bitfinex","SOLUSD",1770495157778,0.2,88.26,88.243,0.7759105]
["bitfinex","SOLUSD",1770495158298,0.77238664,88.259,88.225,0.7759105]
["bitfinex","SOLUSD",1770495158674,0.77238664,88.258,88.228,11.33426825]
["bitfinex","SOLUSD",1770495158881,0.77238664,88.258,88.233,11.33356247]
["bitfinex","SOLUSD",1770495159195,0.77238664,88.258,88.234,0.7759105]
["bitfinex","SOLUSD",1770495161487,0.2,88.26,88.236,0.7759105]
["bitfinex","SOLUSD",1770495161673,0.2,88.26,88.235,11.33337111]
["bitfinex","SOLUSD",1770495161674,0.2,88.26,88.241,0.7759105]
["bitfinex","SOLUSD",1770495162686,0.2,88.27,88.251,0.7759105]
["bitfinex","SOLUSD",1770495164485,0.2,88.27,88.252,11.33118796]
["bitfinex","SOLUSD",1770495164674,0.2,88.27,88.253,0.7759105]
["bitfinex","SOLUSD",1770495165192,0.2,88.29,88.262,0.42905114]
["bitfinex","SOLUSD",1770495165388,0.77238664,88.302,88.28,4.92513491]
["bitfinex","SOLUSD",1770495166184,0.77238664,88.302,88.271,0.43182928]
["bitfinex","SOLUSD",1770495166381,0.77238664,88.308,88.29,4.49608377]
["bitfinex","SOLUSD",1770495166586,0.2,88.31,88.291,0.43182928]
["bitfinex","SOLUSD",1770495167494,0.2,88.31,88.292,11.76062996]
["bitfinex","SOLUSD",1770495167794,0.2,88.31,88.3,4.49608377]
["bitfinex","SOLUSD",1770495167981,0.2,88.31,88.293,0.43457551]
["bitfinex","SOLUSD",1770495168376,0.77238664,88.321,88.3,4.93337396]
["bitfinex","SOLUSD",1770495168577,0.77238664,88.329,88.301,0.43729019]
["bitfinex","SOLUSD",1770495169278,0.77238664,88.345,88.32,4.49608377]
["bitfinex","SOLUSD",1770495169483,0.77238664,88.345,88.315,0.43997369]
["bitfinex","SOLUSD",1770495169683,0.77238664,88.345,88.316,11.32297658]
["bitfinex","SOLUSD",1770495171077,0.77238664,88.345,88.321,0.45173818]
["bitfinex","SOLUSD",1770495171773,0.77238664,88.345,88.322,11.77394555]
["bitfinex","SOLUSD",1770495172197,0.77238664,88.345,88.323,0.46074532]
["bitfinex","SOLUSD",1770495173279,0.77238664,88.345,88.31,4.49608377]
["bitfinex","SOLUSD",1770495173483,0.77238664,88.339,88.31,0.46964901]
["bitfinex","SOLUSD",1770495173886,0.77238664,88.339,88.312,11.32345994]
["bitfinex","SOLUSD",1770495174295,0.77238664,88.339,88.312,11.80191038]
["bitfinex","SOLUSD",1770495175697,0.77238664,88.339,88.313,0.48715077]
["bitfinex","SOLUSD",1770495175877,0.77238664,88.339,88.315,0.48715077]
["bitfinex","SOLUSD",1770495176074,0.2,88.35,88.331,0.49575117]
["bitfinex","SOLUSD",1770495176273,0.2,88.35,88.34,4.49608377]
["bitfinex","SOLUSD",1770495176479,0.2,88.35,88.332,0.49575117]
["bitfinex","SOLUSD",1770495176879,0.77238664,88.349,88.315,0.49575117]
["bitfinex","SOLUSD",1770495177092,0.77238664,88.349,88.314,39.63131552]
["bitfinex","SOLUSD",1770495177298,0.77238664,88.348,88.314,11.323233]
["bitfinex","SOLUSD",1770495178791,0.77238664,88.346,88.313,0.50425278]
["bitfinex","SOLUSD",1770495179502,0.77238664,88.346,88.307,11.84508581]
["bitfinex","SOLUSD",1770495179900,0.77238664,88.339,88.307,11.84508581]
["bitfinex","SOLUSD",1770495181301,0.77238664,88.337,88.302,11.32476304]
["bitfinex","SOLUSD",1770495181599,0.77238664,88.329,88.294,11.86302274]
["bitfinex","SOLUSD",1770495182601,0.77238664,88.327,88.294,11.86302274]
["bitfinex","SOLUSD",1770495184300,0.77238664,88.327,88.294,11.32572884]
["bitfinex","SOLUSD",1770495184801,0.77238664,88.325,88.294,11.32572884]
["bitfinex","SOLUSD",1770495187104,0.84319986,88.319,88.271,0.59156617]
["bitfinex","SOLUSD",1770495187286,0.84319986,88.309,88.271,0.59156617]
["bitfinex","SOLUSD",1770495188199,0.84319986,88.309,88.273,0.59896726]
["bitfinex","SOLUSD",1770495188397,0.84319986,88.317,88.281,0.59896726]
["bitfinex","SOLUSD",1770495188707,0.84319986,88.349,88.311,0.59896726]
["bitfinex","SOLUSD",1770495188896,0.84319986,88.348,88.311,0.59896726]
["bitfinex","SOLUSD",1770495189094,0.84319986,88.348,88.304,0.60628333]
["bitfinex","SOLUSD",1770495190486,0.84319986,88.348,88.32,5.10959915]
["bitfinex","SOLUSD",1770495191094,0.2,88.35,88.33,5.11674813]
["bitfinex","SOLUSD",1770495191413,0.2,88.35,88.34,4.49608377]
["bitfinex","SOLUSD",1770495192505,0.2,88.35,88.335,11.32042349]
["bitfinex","SOLUSD",1770495194195,0.2,88.35,88.34,4.49608377]
["bitfinex","SOLUSD",1770495194391,0.93976761,88.348,88.311,0.64844851]
["bitfinex","SOLUSD",1770495194617,0.93976761,88.348,88.315,11.32303987]
["bitfinex","SOLUSD",1770495195107,0.93976761,88.348,88.32,4.49608377]
["bitfinex","SOLUSD",1770495195490,0.93976761,88.348,88.331,11.32099352]
["bitfinex","SOLUSD",1770495195693,0.93976761,88.348,88.3,4.49608377]
["bitfinex","SOLUSD",1770495195694,0.2,88.35,88.341,11.31977224]
["bitfinex","SOLUSD",1770495196006,0.2,88.35,88.335,11.32041645]
["bitfinex","SOLUSD",1770495196195,1.13976761,88.35,88.323,0.66186648]
["bitfinex","SOLUSD",1770495196400,1.13976761,88.35,88.32,4.49608377]
["bitfinex","SOLUSD",1770495196711,1.13976761,88.35,88.322,0.66186648]
["bitfinex","SOLUSD",1770495197812,1.13976761,88.35,88.321,11.32233557]
["bitfinex","SOLUSD",1770495197813,0.93976761,88.348,88.32,4.49608377]
["bitfinex","SOLUSD",1770495198023,0.93976761,88.348,88.316,11.32294689]
["bitfinex","SOLUSD",1770495198316,0.93976761,88.346,88.312,0.67497798]
["bitfinex","SOLUSD",1770495199504,0.93976761,88.346,88.32,4.49608377]
["bitfinex","SOLUSD",1770495204117,11.31925972,88.345,88.32,4.49608377]
["bitfinex","SOLUSD",1770495204322,0.93976761,88.344,88.32,4.49608377]
["bitfinex","SOLUSD",1770495204521,0.93976761,88.344,88.31,4.49608377]
["bitfinex","SOLUSD",1770495205905,0.93976761,88.342,88.31,4.49608377]
["bitfinex","SOLUSD",1770495207520,0.93976761,88.342,88.305,0.71254288]
["bitfinex","SOLUSD",1770495207926,0.93976761,88.34,88.305,0.71254288]
["bitfinex","SOLUSD",1770495208312,0.93976761,88.34,88.31,4.48216066]
["bitfinex","SOLUSD",1770495209515,0.93976761,88.34,88.306,12.06617685]
["bitfinex","SOLUSD",1770495209516,0.93976761,88.338,88.306,12.06617685]
["bitfinex","SOLUSD",1770495211222,0.93976761,88.336,88.301,11.32490005]
["bitfinex","SOLUSD",1770495211409,0.93976761,88.329,88.301,11.32490005]
["bitfinex","SOLUSD",1770495212827,0.93976761,88.329,88.301,12.08364575]
["bitfinex","SOLUSD",1770495214848,63.53976761,88.346,88.311,0.76964448]
["bitfinex","SOLUSD",1770495215138,0.93976761,88.345,88.311,0.76964448]
["bitfinex","SOLUSD",1770495216811,0.93976761,88.345,88.313,0.78552768]
["bitfinex","SOLUSD",1770495217017,0.97382929,88.343,88.313,0.78552768]
["bitfinex","SOLUSD",1770495217912,11.31938784,88.344,88.305,11.3243145]
["bitfinex","SOLUSD",1770495217913,0.97382929,88.329,88.305,11.3243145]
["bitfinex","SOLUSD",1770495219016,0.97382929,88.342,88.301,0.79581476]
["bitfinex","SOLUSD",1770495219217,0.97382929,88.342,88.311,0.80086985]
["bitfinex","SOLUSD",1770495221536,0.97382929,88.342,88.32,4.48216066]
["bitfinex","SOLUSD",1770495222522,0.97382929,88.342,88.313,0.8156894]
["bitfinex","SOLUSD",1770495223720,0.97382929,88.342,88.32,4.48216066]
["bitfinex","SOLUSD",1770495224029,0.97382929,88.342,88.321,0.82051621]
["bitfinex","SOLUSD",1770495224432,0.97382929,88.339,88.306,11.3241381]
["bitfinex","SOLUSD",1770495226534,0.97382929,88.337,88.304,0.83466654]
["bitfinex","SOLUSD",1770495226734,0.97382929,88.337,88.301,11.32490005]
["bitfinex","SOLUSD",1770495227046,0.97382929,88.329,88.297,0.83466654]
["bitfinex","SOLUSD",1770495228146,0.97382929,88.329,88.29,0.84383128]
["bitfinex","SOLUSD",1770495228326,0.97382929,88.329,88.293,11.32584606]
["bitfinex","SOLUSD",1770495228520,0.97382929,88.327,88.293,12.16967734]
["bitfinex","SOLUSD",1770495228744,0.97382929,88.319,88.287,0.84383128]
["bitfinex","SOLUSD",1770495232644,0.97382929,88.317,88.285,11.32682448]
["bitfinex","SOLUSD",1770495235842,0.97382929,88.309,88.282,0.87429057]
["bitfinex","SOLUSD",1770495236043,0.97382929,88.309,88.282,12.20152566]
["bitfinex","SOLUSD",1770495237152,4.48216066,88.3,88.271,12.21124392]
["bitfinex","SOLUSD",1770495237349,0.97382929,88.299,88.271,12.21124392]
["bitfinex","SOLUSD",1770495238856,0.97382929,88.299,88.272,0.88660914]
["bitfinex","SOLUSD",1770495239236,0.97382929,88.299,88.264,29.21458935]
["bitfinex","SOLUSD",1770495240051,0.97382929,88.289,88.264,29.21458935]
["bitfinex","SOLUSD",1770495240448,0.97382929,88.269,88.247,0.89458752]
["bitfinex","SOLUSD",1770495241932,28.31321207,88.298,88.23,4.58216066]
["bitfinex","SOLUSD",1770495241933,0.97382929,88.289,88.251,0.8985081]
["bitfinex","SOLUSD",1770495243444,0.97382929,88.289,88.252,11.33118796]
["bitfinex","SOLUSD",1770495243646,0.97382929,88.289,88.252,39.65915786]
["bitfinex","SOLUSD",1770495244257,0.97382929,88.289,88.252,40.5691596]
["bitfinex","SOLUSD",1770495247160,1.03849422,88.269,88.245,0.92471989]
["bitfinex","SOLUSD",1770495247854,1.03849422,88.275,88.245,0.92471989]
["bitfinex","SOLUSD",1770495250365,1.03849422,88.275,88.246,11.33195838]
["bitfinex","SOLUSD",1770495250663,1.03849422,88.275,88.251,0.93532065]
["bitfinex","SOLUSD",1770495254769,1.06151031,88.282,88.253,0.95219225]
["bitfinex","SOLUSD",1770495254974,1.06151031,88.282,88.261,0.95219225]
["bitfinex","SOLUSD",1770495255145,1.06151031,88.282,88.26,4.48216066]
["bitfinex","SOLUSD",1770495257461,1.06151031,88.282,88.262,0.9618572]
["bitfinex","SOLUSD",1770495260374,1.06151031,88.282,88.263,12.30096872]
["bitfinex","SOLUSD",1770495265166,1.06151031,88.298,88.271,0.98605117]
["bitfinex","SOLUSD",1770495267381,1.06151031,88.298,88.272,11.32862062]
["bitfinex","SOLUSD",1770495267557,1.06151031,88.298,88.273,0.99175829]
["bitfinex","SOLUSD",1770495269054,1.06151031,88.298,88.274,11.32836395]
["bitfinex","SOLUSD",1770495269579,1.06151031,88.296,88.267,11.32915896]
["bitfinex","SOLUSD",1770495269773,1.06151031,88.296,88.263,11.32976174]
["bitfinex","SOLUSD",1770495270276,1.06151031,88.289,88.256,11.33055168]
["bitfinex","SOLUSD",1770495271177,1.06151031,88.287,88.256,11.33055168]
["bitfinex","SOLUSD",1770495271959,1.06151031,88.287,88.252,1.00007548]
["bitfinex","SOLUSD",1770495272173,1.06151031,88.279,88.245,1.00546228]
["bitfinex","SOLUSD",1770495273269,1.06151031,88.277,88.246,11.33195838]
["bitfinex","SOLUSD",1770495277378,1.12074365,88.275,88.246,11.33195838]
["bitfinex","SOLUSD",1770495278986,1.12074365,88.269,88.234,1.0258069]
["bitfinex","SOLUSD",1770495279175,1.12074365,88.269,88.237,11.33309934]
["bitfinex","SOLUSD",1770495280791,1.12074365,88.267,88.234,1.0258069]
["bitfinex","SOLUSD",1770495282300,11.3293907,88.266,88.235,1.03296427]
["bitfinex","SOLUSD",1770495282601,1.12074365,88.265,88.237,1.03296427]
["bitfinex","SOLUSD",1770495283392,1.12074365,88.259,88.23,0.1]
["bitfinex","SOLUSD",1770495283583,1.12074365,88.249,88.23,0.1]
["bitfinex","SOLUSD",1770495285875,1.12074365,88.247,88.23,0.1]
["bitfinex","SOLUSD",1770495286880,1.12074365,88.247,88.23,1.14212962]
["bitfinex","SOLUSD",1770495289082,1.12074365,88.247,88.23,0.1]
["bitfinex","SOLUSD",1770495289594,1.12074365,88.246,88.23,0.1]
["bitfinex","SOLUSD",1770495290099,1.12074365,88.237,88.201,1.1169629]
["bitfinex","SOLUSD",1770495293201,1.12074365,88.237,88.203,1.1169629]
["bitfinex","SOLUSD",1770495293882,1.12074365,88.237,88.202,11.33761139]
["bitfinex","SOLUSD",1770495293883,1.12074365,88.237,88.211,1.1169629]
["bitfinex","SOLUSD",1770495295198,1.12074365,88.259,88.223,1.1169629]
["bitfinex","SOLUSD",1770495298406,1.12074365,88.259,88.225,1.1169629]
["bitfinex","SOLUSD",1770495301403,1.12074365,88.259,88.23,4.48616766]
["bitfinex","SOLUSD",1770495301602,1.12074365,88.259,88.227,1.1169629]
["bitfinex","SOLUSD",1770495302488,1.12074365,88.259,88.226,11.33452723]
["bitfinex","SOLUSD",1770495302905,1.12074365,88.259,88.226,12.45149013]
["bitfinex","SOLUSD",1770495303104,1.12074365,88.259,88.227,1.1169629]
["bitfinex","SOLUSD",1770495306014,1.12074365,88.259,88.229,1.12643819]
["bitfinex","SOLUSD",1770495307191,1.12074365,88.259,88.202,56.68805696]
["bitfinex","SOLUSD",1770495307192,1.12459007,88.239,88.208,11.3368107]
["bitfinex","SOLUSD",1770495307389,1.12459007,88.229,88.196,1.12643819]
["bitfinex","SOLUSD",1770495308316,1.12459007,88.229,88.201,11.33762436]
["bitfinex","SOLUSD",1770495311605,1.12459007,88.229,88.2,1.13110655]
["bitfinex","SOLUSD",1770495313518,1.17890903,88.242,88.22,4.48616766]
["bitfinex","SOLUSD",1770495313826,1.17890903,88.242,88.221,1.13110655]
["bitfinex","SOLUSD",1770495315122,1.17890903,88.242,88.222,11.33504114]
["bitfinex","SOLUSD",1770495320625,1.17890903,88.242,88.222,10.83504114]
["bitfinex","SOLUSD",1770495323922,1.17890903,88.253,88.223,1.13110655]
["bitfinex","SOLUSD",1770495324223,1.17890903,88.253,88.222,10.83504114]
["bitfinex","SOLUSD",1770495324224,1.17890903,88.253,88.231,1.13110655]
["bitfinex","SOLUSD",1770495325917,1.17890903,88.253,88.222,39.172644]
["bitfinex","SOLUSD",1770495325918,62.6,88.254,88.233,1.13110655]
["bitfinex","SOLUSD",1770495326226,63.77890903,88.254,88.233,1.13110655]
["bitfinex","SOLUSD",1770495326430,1.17890903,88.253,88.233,1.13110655]
["bitfinex","SOLUSD",1770495327212,1.17890903,88.253,88.234,12.4646061]
["bitfinex","SOLUSD",1770495327924,1.17890903,88.253,88.235,1.13110655]
["bitfinex","SOLUSD",1770495329419,1.17890903,88.253,88.236,11.33324266]
["bitfinex","SOLUSD",1770495330032,4.49022302,88.27,88.236,12.46434921]
["bitfinex","SOLUSD",1770495330227,11.32808975,88.277,88.241,1.13110655]
["bitfinex","SOLUSD",1770495331235,11.32808975,88.277,88.242,11.33247206]
["bitfinex","SOLUSD",1770495331428,11.32808975,88.277,88.243,1.13110655]
["bitfinex","SOLUSD",1770495332137,1.17890903,88.276,88.243,1.13110655]
["bitfinex","SOLUSD",1770495334037,1.17890903,88.273,88.243,1.13110655]
["bitfinex","SOLUSD",1770495334333,1.17890903,88.279,88.244,12.46332177]
["bitfinex","SOLUSD",1770495334518,1.17890903,88.269,88.245,1.13110655]
["bitfinex","SOLUSD",1770495336036,1.17890903,88.269,88.234,1.12712795]
["bitfinex","SOLUSD",1770495338739,5.36086188,88.282,88.23,11.33391591]
["bitfinex","SOLUSD",1770495338740,1.18098751,88.259,88.23,11.33391591]
["bitfinex","SOLUSD",1770495338944,1.18098751,88.249,88.229,1.12712795]
["bitfinex","SOLUSD",1770495339143,1.18098751,88.249,88.23,1.12712795]
["bitfinex","SOLUSD",1770495340145,1.18098751,88.249,88.234,1.12712795]
["bitfinex","SOLUSD",1770495340346,11.329134,88.268,88.236,1.12712795]
["bitfinex","SOLUSD",1770495342330,1.09823224,88.265,88.236,1.12712795]
["bitfinex","SOLUSD",1770495342831,1.09823224,88.263,88.236,1.12712795]
["bitfinex","SOLUSD",1770495348548,1.09176464,88.261,88.236,1.12712795]
["bitfinex","SOLUSD",1770495352845,62.6,88.262,88.238,1.12712795]
["bitfinex","SOLUSD",1770495353434,63.68553399,88.262,88.238,1.12712795]
["bitfinex","SOLUSD",1770495354752,1.08433047,88.261,88.24,1.12712795]
["bitfinex","SOLUSD",1770495358856,1.08433047,88.261,88.242,1.12712795]
["bitfinex","SOLUSD",1770495363060,1.08433047,88.261,88.241,11.33260049]
["bitfinex","SOLUSD",1770495363061,1.08433047,88.261,88.244,1.12712795]
["bitfinex","SOLUSD",1770495363658,1.07410215,88.259,88.208,1.12712795]
["bitfinex","SOLUSD",1770495363881,1.07410215,88.249,88.21,1.12712795]
["bitfinex","SOLUSD",1770495364244,1.07410215,88.249,88.211,1.12712795]
["bitfinex","SOLUSD",1770495364851,4.49022302,88.24,88.211,1.12712795]
["bitfinex","SOLUSD",1770495365047,1.07302993,88.239,88.211,1.12712795]
["bitfinex","SOLUSD",1770495365846,1.07302993,88.239,88.211,0.62712795]
["bitfinex","SOLUSD",1770495367163,1.07302993,88.239,88.212,11.33632612]
["bitfinex","SOLUSD",1770495367765,1.07302993,88.239,88.213,1.13402764]
["bitfinex","SOLUSD",1770495368962,1.07302993,88.239,88.215,1.13402764]
["bitfinex","SOLUSD",1770495370065,1.07302993,88.239,88.216,11.33581209]
["bitfinex","SOLUSD",1770495370267,1.09654388,88.229,88.18,4.49022302]
["bitfinex","SOLUSD",1770495370457,1.09654388,88.219,88.18,4.49022302]
["bitfinex","SOLUSD",1770495370856,1.09654388,88.219,88.199,11.33793451]
["bitfinex","SOLUSD",1770495371845,1.07902278,88.226,88.21,11.33652816]
["bitfinex","SOLUSD",1770495372241,1.07902278,88.226,88.211,1.12766713]
["bitfinex","SOLUSD",1770495372445,1.07902278,88.226,88.205,11.3371618]
["bitfinex","SOLUSD",1770495372645,1.07902278,88.219,88.202,1.12766713]
["bitfinex","SOLUSD",1770495373064,1.07902278,88.219,88.199,11.33798197]
["bitfinex","SOLUSD",1770495373443,1.07902278,88.219,88.199,10.83798197]
["bitfinex","SOLUSD",1770495374863,1.07902278,88.217,88.193,1.12766713]
["bitfinex","SOLUSD",1770495380667,1.07902278,88.217,88.182,1.12766713]
["bitfinex","SOLUSD",1770495382473,1.07902278,88.215,88.182,1.12766713]
["bitfinex","SOLUSD",1770495382973,1.07902278,88.215,88.184,1.12766713]
["bitfinex","SOLUSD",1770495383570,11.3360691,88.214,88.184,1.12766713]
["bitfinex","SOLUSD",1770495383772,1.07902278,88.209,88.177,1.12766713]
["bitfinex","SOLUSD",1770495384863,1.07902278,88.207,88.171,1.12766713]
["bitfinex","SOLUSD",1770495385069,1.07902278,88.199,88.171,1.12766713]
["bitfinex","SOLUSD",1770495386277,4.49022302,88.19,88.171,1.12766713]
["bitfinex","SOLUSD",1770495386470,1.07902278,88.189,88.171,1.12766713]
["bitfinex","SOLUSD",1770495387569,1.07902278,88.187,88.17,0.1]
["bitfinex","SOLUSD",1770495388183,1.07902278,88.191,88.17,1.22766713]
["bitfinex","SOLUSD",1770495388493,1.07902278,88.204,88.17,1.22766713]
["bitfinex","SOLUSD",1770495388672,1.07902278,88.215,88.171,1.12766713]
["bitfinex","SOLUSD",1770495390471,1.07902278,88.215,88.173,1.12766713]
["bitfinex","SOLUSD",1770495391278,1.07902278,88.209,88.173,1.12766713]
["bitfinex","SOLUSD",1770495391663,5.57534102,88.2,88.173,1.12766713]
["bitfinex","SOLUSD",1770495392259,1.07902278,88.199,88.173,1.12766713]
["bitfinex","SOLUSD",1770495395165,1.07902278,88.197,88.173,1.12766713]
["bitfinex","SOLUSD",1770495395761,11.33812558,88.198,88.173,1.12766713]
["bitfinex","SOLUSD",1770495395969,1.08897551,88.203,88.173,1.12766713]
["bitfinex","SOLUSD",1770495397267,1.08897551,88.203,88.175,1.06427628]
["bitfinex","SOLUSD",1770495398375,1.08897551,88.209,88.177,1.06427628]
["bitfinex","SOLUSD",1770495399593,1.08897551,88.209,88.171,39.69559151]
["bitfinex","SOLUSD",1770495399594,1.08897551,88.209,88.179,1.06427628]
["bitfinex","SOLUSD",1770495402590,1.08897551,88.209,88.17,4.59631824]
["bitfinex","SOLUSD",1770495402591,1.08897551,88.209,88.181,1.06427628]
["bitfinex","SOLUSD",1770495404500,1.08897551,88.209,88.183,1.06427628]
["bitfinex","SOLUSD",1770495407511,1.08897551,88.209,88.185,1.06427628]
["bitfinex","SOLUSD",1770495407807,1.08897551,88.219,88.191,1.06427628]
["bitfinex","SOLUSD",1770495409890,1.08897551,88.219,88.193,1.06427628]
["bitfinex","SOLUSD",1770495411611,62.6,88.225,88.174,1.06427628]
["bitfinex","SOLUSD",1770495411612,1.08897551,88.217,88.174,1.06427628]
["bitfinex","SOLUSD",1770495411788,1.08897551,88.209,88.178,1.06427628]
["bitfinex","SOLUSD",1770495412096,1.08897551,88.199,88.178,1.06427628]
["bitfinex","SOLUSD",1770495414502,1.08897551,88.207,88.18,1.06427628]
["bitfinex","SOLUSD",1770495416008,1.08897551,88.207,88.182,1.06427628]
["bitfinex","SOLUSD",1770495418104,1.08897551,88.207,88.184,1.06427628]
["bitfinex","SOLUSD",1770495419099,1.08897551,88.207,88.186,1.06427628]
["bitfinex","SOLUSD",1770495419299,15.83173127,88.22,88.186,1.06427628]
["bitfinex","SOLUSD",1770495419300,1.08897551,88.22,88.186,1.06427628]
["bitfinex","SOLUSD",1770495419511,1.08897551,88.225,88.191,1.06427628]
["bitfinex","SOLUSD",1770495420502,1.08897551,88.225,88.201,1.06427628]
["bitfinex","SOLUSD",1770495421214,1.08897551,88.225,88.203,1.06427628]
["bitfinex","SOLUSD",1770495422119,4.49631824,88.25,88.204,1.06427628]
["bitfinex","SOLUSD",1770495423509,4.49631824,88.25,88.211,1.06427628]
["bitfinex","SOLUSD",1770495423711,11.33157316,88.249,88.211,1.06427628]
["bitfinex","SOLUSD",1770495424325,1.08897551,88.248,88.211,1.06427628]
["bitfinex","SOLUSD",1770495425195,1.08897551,88.248,88.212,11.33632612]
["bitfinex","SOLUSD",1770495425401,1.08897551,88.248,88.213,1.06427628]
["bitfinex","SOLUSD",1770495425607,11.32903661,88.269,88.222,0.97056892]
["bitfinex","SOLUSD",1770495426118,4.49631824,88.27,88.222,0.97056892]
["bitfinex","SOLUSD",1770495426314,11.32775699,88.279,88.241,0.97056892]
["bitfinex","SOLUSD",1770495426515,11.32775699,88.279,88.235,0.97056892]
["bitfinex","SOLUSD",1770495426697,4.49631824,88.25,88.213,0.97056892]
["bitfinex","SOLUSD",1770495427303,4.49631824,88.24,88.215,0.97056892]
["bitfinex","SOLUSD",1770495428429,0.82568435,88.242,88.215,0.97056892]
["bitfinex","SOLUSD",1770495430111,0.82568435,88.242,88.217,0.97056892]
["bitfinex","SOLUSD",1770495434408,0.82568435,88.242,88.218,11.3355551]
["bitfinex","SOLUSD",1770495434608,0.82568435,88.242,88.219,0.99540338]
["bitfinex","SOLUSD",1770495435320,0.80014673,88.262,88.231,0.99540338]
["bitfinex","SOLUSD",1770495435629,0.80014673,88.269,88.241,0.99540338]
["bitfinex","SOLUSD",1770495436314,0.80014673,88.269,88.242,11.33247206]
["bitfinex","SOLUSD",1770495436514,0.80014673,88.269,88.243,0.99540338]
["bitfinex","SOLUSD",1770495438240,0.79626317,88.267,88.243,0.99540338]
["bitfinex","SOLUSD",1770495438616,0.79626317,88.267,88.243,0.29983705]
["bitfinex","SOLUSD",1770495441633,0.79626317,88.267,88.245,0.99540338]
["bitfinex","SOLUSD",1770495442130,0.79626317,88.267,88.245,0.29983124]
["bitfinex","SOLUSD",1770495442326,0.79626317,88.267,88.244,11.33221522]
["bitfinex","SOLUSD",1770495442536,0.79626317,88.267,88.244,10.63663947]
["bitfinex","SOLUSD",1770495443242,0.79626317,88.267,88.231,11.33388491]
["bitfinex","SOLUSD",1770495443542,1.01484605,88.259,88.226,11.33449393]
["bitfinex","SOLUSD",1770495444348,1.01484605,88.259,88.227,0.99540338]
["bitfinex","SOLUSD",1770495444525,1.01484605,88.259,88.23,11.334]
["bitfinex","SOLUSD",1770495444731,1.01484605,88.259,88.231,0.99540338]
["bitfinex","SOLUSD",1770495445239,1.01484605,88.257,88.231,0.99540338]
["bitfinex","SOLUSD",1770495449345,11.3306744,88.256,88.231,0.99540338]
["bitfinex","SOLUSD",1770495449552,1.01484605,88.255,88.231,0.99540338]
["bitfinex","SOLUSD",1770495460354,1.01484605,88.255,88.231,12.32924157]
["bitfinex","SOLUSD",1770495460549,1.01484605,88.255,88.232,0.96603934]
["bitfinex","SOLUSD",1770495465539,1.01484605,88.255,88.233,11.333628]
["bitfinex","SOLUSD",1770495465851,1.01484605,88.255,88.234,0.96603934]
["bitfinex","SOLUSD",1770495468653,1.01484605,88.255,88.236,0.96603934]
["bitfinex","SOLUSD",1770495471550,1.01484605,88.255,88.238,0.96603934]
["bitfinex","SOLUSD",1770495473064,0.90508396,88.265,88.238,0.96603934]
["bitfinex","SOLUSD",1770495473563,0.90508396,88.273,88.241,0.96603934]
["bitfinex","SOLUSD",1770495474537,0.90508396,88.269,88.241,0.96603934]
["bitfinex","SOLUSD",1770495475654,0.90508396,88.267,88.241,0.96603934]
["bitfinex","SOLUSD",1770495476862,0.90508396,88.267,88.243,0.96603934]
["bitfinex","SOLUSD",1770495477259,0.90508396,88.276,88.243,0.96603934]
["bitfinex","SOLUSD",1770495477957,0.90508396,88.276,88.245,0.96603934]
["bitfinex","SOLUSD",1770495479159,0.90508396,88.276,88.247,0.96603934]
["bitfinex","SOLUSD",1770495479549,0.90508396,88.276,88.251,0.96603934]
["bitfinex","SOLUSD",1770495480241,0.90508396,88.289,88.261,0.96603934]
["bitfinex","SOLUSD",1770495480963,0.2,88.29,88.28,4.49080689]
["bitfinex","SOLUSD",1770495481257,0.2,88.29,88.28,5.45684623]
["bitfinex","SOLUSD",1770495481463,0.2,88.29,88.275,0.96603934]
["bitfinex","SOLUSD",1770495482042,0.90508396,88.301,88.281,0.96603934]
["bitfinex","SOLUSD",1770495482258,0.2,88.32,88.291,0.96603934]
["bitfinex","SOLUSD",1770495482447,0.2,88.32,88.301,0.96603934]
["bitfinex","SOLUSD",1770495483046,0.2,88.32,88.302,11.3247718]
["bitfinex","SOLUSD",1770495483253,0.2,88.34,88.312,0.96603934]
["bitfinex","SOLUSD",1770495484165,0.90508396,88.339,88.312,0.96603934]
["bitfinex","SOLUSD",1770495486159,0.90508396,88.339,88.302,39.63670131]
["bitfinex","SOLUSD",1770495486160,0.95922606,88.338,88.303,0.9380119]
["bitfinex","SOLUSD",1770495486461,0.95922606,88.338,88.304,0.9380119]
["bitfinex","SOLUSD",1770495487264,0.95922606,88.329,88.304,0.9380119]
["bitfinex","SOLUSD",1770495488060,0.95922606,88.327,88.296,0.9380119]
["bitfinex","SOLUSD",1770495488267,0.95922606,88.327,88.298,0.9380119]
["bitfinex","SOLUSD",1770495488762,0.95922606,88.339,88.32,4.49080689]
["bitfinex","SOLUSD",1770495489262,0.95922606,88.339,88.301,0.9380119]
["bitfinex","SOLUSD",1770495489661,0.95922606,88.339,88.311,0.9380119]
["bitfinex","SOLUSD",1770495490461,0.95922606,88.338,88.311,0.9380119]
["bitfinex","SOLUSD",1770495490853,0.95922606,88.338,88.313,0.9380119]
["bitfinex","SOLUSD",1770495491353,0.95922606,88.338,88.312,11.32348944]
["bitfinex","SOLUSD",1770495491864,0.93680518,88.337,88.309,0.95098812]
["bitfinex","SOLUSD",1770495494065,0.93680518,88.335,88.309,0.95098812]
["bitfinex","SOLUSD",1770495494648,0.93680518,88.329,88.309,0.95098812]
["bitfinex","SOLUSD",1770495495665,0.43680518,88.329,88.309,0.95098812]
["bitfinex","SOLUSD",1770495496455,0.43680518,88.329,88.302,12.27563986]
["bitfinex","SOLUSD",1770495496656,0.43680518,88.329,88.303,0.95098812]
["bitfinex","SOLUSD",1770495497470,0.43680518,88.329,88.307,0.95098812]
["bitfinex","SOLUSD",1770495497655,0.43680518,88.329,88.311,0.95098812]
["bitfinex","SOLUSD",1770495502581,0.93680518,88.338,88.311,0.95098812]
["bitfinex","SOLUSD",1770495504383,0.93680518,88.336,88.311,0.95098812]
["bitfinex","SOLUSD",1770495504982,0.93680518,88.329,88.29,4.49080689]
["bitfinex","SOLUSD",1770495505187,0.93680518,88.329,88.295,11.3256573]
["bitfinex","SOLUSD",1770495506087,11.32143827,88.328,88.295,11.3256573]
["bitfinex","SOLUSD",1770495506382,0.93680518,88.327,88.295,11.3256573]
["bitfinex","SOLUSD",1770495506568,0.93680518,88.327,88.3,4.49080689]
["bitfinex","SOLUSD",1770495506969,0.93680518,88.327,88.301,0.84167126]
["bitfinex","SOLUSD",1770495511784,0.93680518,88.327,88.302,11.3247718]
["bitfinex","SOLUSD",1770495511986,0.93680518,88.327,88.303,0.81807187]
["bitfinex","SOLUSD",1770495514788,0.93680518,88.327,88.305,0.80628019]
["bitfinex","SOLUSD",1770495515987,0.93680518,88.327,88.307,0.79864307]
["bitfinex","SOLUSD",1770495517088,62.6,88.335,88.311,0.79118038]
["bitfinex","SOLUSD",1770495517387,0.82358494,88.334,88.311,0.79118038]
["bitfinex","SOLUSD",1770495518093,0.82358494,88.334,88.313,0.7875132]
["bitfinex","SOLUSD",1770495519794,0.82358494,88.334,88.312,11.32348944]
["bitfinex","SOLUSD",1770495520093,0.82358494,88.334,88.307,0.78388814]
["bitfinex","SOLUSD",1770495520273,62.6,88.335,88.307,0.78388814]
["bitfinex","SOLUSD",1770495520274,0.82358494,88.329,88.307,0.78388814]
["bitfinex","SOLUSD",1770495521992,0.82358494,88.319,88.276,11.3280415]
["bitfinex","SOLUSD",1770495522198,0.82358494,88.309,88.276,11.3280415]
["bitfinex","SOLUSD",1770495522493,0.82358494,88.309,88.276,12.10130238]
["bitfinex","SOLUSD",1770495523382,0.82358494,88.307,88.276,12.10130238]
["bitfinex","SOLUSD",1770495526498,0.82358494,88.307,88.277,0.75965217]
["bitfinex","SOLUSD",1770495533101,0.82358494,88.299,88.27,11.32883614]
["bitfinex","SOLUSD",1770495533274,0.82358494,88.289,88.255,0.73729894]
["bitfinex","SOLUSD",1770495534381,0.82358494,88.289,88.261,0.73425064]
["bitfinex","SOLUSD",1770495538210,0.82358494,88.289,88.263,0.72240357]
["bitfinex","SOLUSD",1770495538497,0.82358494,88.299,88.271,0.72240357]
["bitfinex","SOLUSD",1770495539599,0.82358494,88.299,88.273,0.71952636]
["bitfinex","SOLUSD",1770495541385,0.82358494,88.297,88.268,0.7138707]
["bitfinex","SOLUSD",1770495541586,62.6,88.305,88.251,28.32820264]
["bitfinex","SOLUSD",1770495541587,0.82358494,88.289,88.262,11.3297969]
["bitfinex","SOLUSD",1770495542199,0.82358494,88.279,88.238,28.3322382]
["bitfinex","SOLUSD",1770495542500,0.82358494,88.279,88.25,11.33140317]
["bitfinex","SOLUSD",1770495542700,0.82358494,88.279,88.254,11.33090037]
["bitfinex","SOLUSD",1770495543508,0.82358494,88.277,88.238,28.3322382]
["bitfinex","SOLUSD",1770495543692,0.82358494,88.269,88.231,11.33388491]
["bitfinex","SOLUSD",1770495544200,0.82358494,88.269,88.232,0.10018486]
["bitfinex","SOLUSD",1770495545308,4.48241963,88.26,88.231,11.33388491]
["bitfinex","SOLUSD",1770495545520,0.79484283,88.249,88.221,0.09484663]
["bitfinex","SOLUSD",1770495545817,0.79484283,88.249,88.219,11.43021884]
["bitfinex","SOLUSD",1770495548120,0.79484283,88.247,88.212,0.08280318]
["bitfinex","SOLUSD",1770495548318,0.79484283,88.239,88.21,0.1]
["bitfinex","SOLUSD",1770495549425,0.79484283,88.229,88.21,0.1]
["bitfinex","SOLUSD",1770495550091,0.79484283,88.219,88.21,0.1]
["bitfinex","SOLUSD",1770495550298,0.79484283,88.219,88.191,11.41507997]
["bitfinex","SOLUSD",1770495550612,0.79484283,88.219,88.191,0.07605445]
["bitfinex","SOLUSD",1770495552019,0.77258281,88.217,88.19,0.1]
["bitfinex","SOLUSD",1770495552204,0.77258281,88.209,88.19,0.1]
["bitfinex","SOLUSD",1770495557722,0.77258281,88.199,88.17,0.1]
["bitfinex","SOLUSD",1770495557918,0.77258281,88.189,88.17,0.1]
["bitfinex","SOLUSD",1770495559202,0.77258281,88.187,88.17,0.1]
["bitfinex","SOLUSD",1770495559404,7.41687919,88.201,88.17,0.1]
["bitfinex","SOLUSD",1770495559405,0.77258281,88.199,88.171,0.20820994]
["bitfinex","SOLUSD",1770495559607,0.77258281,88.213,88.19,4.48241963]
["bitfinex","SOLUSD",1770495560920,0.7989478,88.226,88.2,4.48241963]
["bitfinex","SOLUSD",1770495561125,0.7989478,88.239,88.211,11.33645463]
["bitfinex","SOLUSD",1770495566831,0.7989478,88.237,88.198,11.33810674]
["bitfinex","SOLUSD",1770495567027,0.7989478,88.229,88.198,11.33810674]
["bitfinex","SOLUSD",1770495567237,0.7989478,88.229,88.193,11.33871599]
["bitfinex","SOLUSD",1770495567932,0.7989478,88.229,88.176,28.35232741]
["bitfinex","SOLUSD",1770495567933,0.7989478,88.238,88.201,11.33773993]
["bitfinex","SOLUSD",1770495568134,0.7989478,88.238,88.21,4.48241963]
["bitfinex","SOLUSD",1770495568339,0.7989478,88.238,88.201,39.68208976]
["bitfinex","SOLUSD",1770495568906,0.7989478,88.238,88.21,4.48241963]
["bitfinex","SOLUSD",1770495569335,0.7989478,88.238,88.201,39.68208976]
["bitfinex","SOLUSD",1770495575441,0.7989478,88.238,88.2,4.49288786]
["bitfinex","SOLUSD",1770495577821,0.7989478,88.238,88.21,4.49288786]
["bitfinex","SOLUSD",1770495578023,11.32918622,88.268,88.231,0.69006651]
["bitfinex","SOLUSD",1770495578623,4.49288786,88.26,88.221,0.69006651]
["bitfinex","SOLUSD",1770495578821,4.49288786,88.25,88.221,0.69006651]
["bitfinex","SOLUSD",1770495579223,4.49288786,88.25,88.21,4.49288786]
["bitfinex","SOLUSD",1770495579224,4.49288786,88.25,88.211,0.69006651]
["bitfinex","SOLUSD",1770495579442,4.49288786,88.23,88.202,0.69006651]
["bitfinex","SOLUSD",1770495580031,0.69619491,88.229,88.202,0.69006651]
["bitfinex","SOLUSD",1770495581837,0.69619491,88.229,88.204,0.69006651]
["bitfinex","SOLUSD",1770495587149,0.69619491,88.249,88.221,0.69006651]
["bitfinex","SOLUSD",1770495589344,0.69619491,88.249,88.221,12.02517018]
["bitfinex","SOLUSD",1770495591961,0.69619491,88.249,88.222,0.69006651]
["bitfinex","SOLUSD",1770495593156,0.69619491,88.249,88.222,12.0250206]
["bitfinex","SOLUSD",1770495594156,0.69619491,88.239,88.204,0.69006651]
["bitfinex","SOLUSD",1770495594653,0.69619491,88.239,88.207,11.33695734]
["bitfinex","SOLUSD",1770495594956,0.69619491,88.239,88.207,12.02702385]
["bitfinex","SOLUSD",1770495595146,0.69619491,88.239,88.207,12.02691145]
["bitfinex","SOLUSD",1770495595346,0.69619491,88.237,88.207,12.02691145]
["bitfinex","SOLUSD",1770495596357,0.69619491,88.237,88.208,0.69006651]
["bitfinex","SOLUSD",1770495597538,0.69619491,88.237,88.189,28.34817345]
["bitfinex","SOLUSD",1770495597539,0.69619491,88.242,88.211,0.69006651]
["bitfinex","SOLUSD",1770495597859,0.69619491,88.246,88.221,0.69006651]
["bitfinex","SOLUSD",1770495598045,0.69619491,88.252,88.221,0.69006651]
["bitfinex","SOLUSD",1770495598252,0.69619491,88.252,88.231,0.69006651]
["bitfinex","SOLUSD",1770495601459,0.69619491,88.249,88.218,0.69006651]
["bitfinex","SOLUSD",1770495602166,0.69619491,88.249,88.225,0.69006651]
["bitfinex","SOLUSD",1770495602467,11.32486787,88.302,88.244,0.69006651]
["bitfinex","SOLUSD",1770495602644,0.69619491,88.318,88.291,0.69006651]
["bitfinex","SOLUSD",1770495603045,0.69619491,88.318,88.275,0.69006651]
["bitfinex","SOLUSD",1770495603251,0.69619491,88.307,88.27,0.69006651]
["bitfinex","SOLUSD",1770495603449,0.69619491,88.307,88.281,0.69006651]
["bitfinex","SOLUSD",1770495603856,0.69619491,88.307,88.271,0.69006651]
["bitfinex","SOLUSD",1770495605869,0.73661936,88.305,88.271,0.69006651]
["bitfinex","SOLUSD",1770495606161,0.73661936,88.305,88.281,0.73443494]
["bitfinex","SOLUSD",1770495606957,0.73661936,88.316,88.281,0.73443494]
["bitfinex","SOLUSD",1770495608474,0.73661936,88.335,88.311,0.73443494]
["bitfinex","SOLUSD",1770495610384,0.73661936,88.349,88.322,0.73443494]
["bitfinex","SOLUSD",1770495610579,0.2,88.35,88.321,11.32221135]
["bitfinex","SOLUSD",1770495610580,0.2,88.35,88.331,0.73443494]
["bitfinex","SOLUSD",1770495610952,0.73661936,88.349,88.321,11.32221135]
["bitfinex","SOLUSD",1770495611175,0.73661936,88.349,88.322,0.73443494]
["bitfinex","SOLUSD",1770495611370,0.2,88.35,88.331,0.7532255]
["bitfinex","SOLUSD",1770495612074,0.73725055,88.349,88.32,0.7532255]
["bitfinex","SOLUSD",1770495612253,0.73725055,88.349,88.322,0.75482975]
["bitfinex","SOLUSD",1770495612981,0.73725055,88.347,88.322,0.75482975]
["bitfinex","SOLUSD",1770495613157,0.77688878,88.339,88.306,11.32422873]
["bitfinex","SOLUSD",1770495615155,4.69288786,88.35,88.31,4.49288786]
["bitfinex","SOLUSD",1770495615367,4.49288786,88.38,88.33,4.49288786]
["bitfinex","SOLUSD",1770495615653,0.77688878,88.366,88.34,4.49288786]
["bitfinex","SOLUSD",1770495616479,0.77688878,88.359,88.32,4.49288786]
["bitfinex","SOLUSD",1770495617483,0.77688878,88.359,88.32,11.1993475]
["bitfinex","SOLUSD",1770495618058,11.3993475,88.37,88.34,11.1993475]
["bitfinex","SOLUSD",1770495618284,0.2,88.37,88.34,11.1993475]
["bitfinex","SOLUSD",1770495618662,0.2,88.37,88.35,11.1993475]
["bitfinex","SOLUSD",1770495619167,0.2,88.37,88.34,11.1993475]
["bitfinex","SOLUSD",1770495619377,0.77688878,88.369,88.34,11.1993475]
["bitfinex","SOLUSD",1770495619553,0.77688878,88.369,88.333,5.13032502]
["bitfinex","SOLUSD",1770495620074,0.77688878,88.369,88.34,11.1993475]
["bitfinex","SOLUSD",1770495620275,0.77688878,88.369,88.341,0.02689976]
["bitfinex","SOLUSD",1770495622676,0.77688878,88.367,88.328,11.32137738]
["bitfinex","SOLUSD",1770495622878,0.77688878,88.349,88.318,11.32266086]
["bitfinex","SOLUSD",1770495623897,0.77688878,88.349,88.317,0.04415045]
["bitfinex","SOLUSD",1770495624069,0.77688878,88.347,88.303,0.05262747]
["bitfinex","SOLUSD",1770495624276,0.77688878,88.339,88.303,0.05262747]
["bitfinex","SOLUSD",1770495624666,0.77688878,88.339,88.291,0.06100713]
["bitfinex","SOLUSD",1770495624893,0.77688878,88.329,88.291,0.06100713]
["bitfinex","SOLUSD",1770495625761,0.77688878,88.319,88.291,11.32610137]
["bitfinex","SOLUSD",1770495625978,0.77688878,88.319,88.283,0.06929054]
["bitfinex","SOLUSD",1770495626371,0.77688878,88.309,88.276,0.0774788]
["bitfinex","SOLUSD",1770495627280,0.77688878,88.309,88.277,11.32794496]
["bitfinex","SOLUSD",1770495628085,0.77688878,88.309,88.276,0.0774788]
["bitfinex","SOLUSD",1770495628970,0.77688878,88.308,88.276,0.0774788]
["bitfinex","SOLUSD",1770495631588,0.77688878,88.308,88.281,0.11703079]
["bitfinex","SOLUSD",1770495636690,0.84396303,88.319,88.281,0.11703079]
["bitfinex","SOLUSD",1770495638192,0.84396303,88.319,88.282,0.16870232]
["bitfinex","SOLUSD",1770495639589,0.84396303,88.319,88.284,0.18271423]
["bitfinex","SOLUSD",1770495641272,0.84396303,88.319,88.285,11.32695248]
["bitfinex","SOLUSD",1770495642400,62.6,88.336,88.291,0.20313433]
["bitfinex","SOLUSD",1770495642401,0.84396303,88.325,88.291,0.20313433]
["bitfinex","SOLUSD",1770495643073,0.84396303,88.319,88.291,0.20313433]
["bitfinex","SOLUSD",1770495643396,0.84396303,88.319,88.285,0.20978526]
["bitfinex","SOLUSD",1770495644492,0.84396303,88.319,88.287,0.21635981]
["bitfinex","SOLUSD",1770495644669,0.84396303,88.328,88.301,0.21635981]
["bitfinex","SOLUSD",1770495646775,0.84396303,88.328,88.3,4.4847584]
["bitfinex","SOLUSD",1770495646776,0.84396303,88.328,88.303,0.22928322]
["bitfinex","SOLUSD",1770495647291,0.84396303,88.346,88.311,0.23563381]
["bitfinex","SOLUSD",1770495647873,0.84396303,88.339,88.311,0.23563381]
["bitfinex","SOLUSD",1770495648584,0.84396303,88.339,88.305,0.24191146]
["bitfinex","SOLUSD",1770495649595,0.84396303,88.339,88.307,0.248117]
["bitfinex","SOLUSD",1770495650892,0.84396303,88.339,88.306,11.32425882]
["bitfinex","SOLUSD",1770495651378,0.84396303,88.339,88.306,11.5845739]
["bitfinex","SOLUSD",1770495652896,0.84396303,88.319,88.282,11.32725096]
["bitfinex","SOLUSD",1770495653097,0.84396303,88.309,88.282,11.32725096]
["bitfinex","SOLUSD",1770495653897,0.84396303,88.316,88.291,0.27223455]
["bitfinex","SOLUSD",1770495654080,4.4847584,88.33,88.301,11.32490005]
["bitfinex","SOLUSD",1770495654281,11.32015667,88.338,88.301,11.32490005]
["bitfinex","SOLUSD",1770495654786,4.4847584,88.33,88.301,11.32490005]
["bitfinex","SOLUSD",1770495656091,0.84396303,88.319,88.294,11.32573757]
["bitfinex","SOLUSD",1770495657200,0.84396303,88.319,88.297,11.32541309]
["bitfinex","SOLUSD",1770495657598,0.84396303,88.319,88.289,11.3264393]
["bitfinex","SOLUSD",1770495657807,0.84396303,88.319,88.289,12.14921992]
["bitfinex","SOLUSD",1770495659099,0.84396303,88.319,88.29,0.82278062]
["bitfinex","SOLUSD",1770495659308,0.84396303,88.329,88.301,0.82278062]
["bitfinex","SOLUSD",1770495659487,56.56847098,88.389,88.311,0.82278062]
["bitfinex","SOLUSD",1770495659488,4.4847584,88.36,88.311,0.82278062]
["bitfinex","SOLUSD",1770495659683,4.4847584,88.35,88.311,0.82278062]
["bitfinex","SOLUSD",1770495661302,4.4847584,88.35,88.313,0.82278062]
["bitfinex","SOLUSD",1770495661610,4.4847584,88.33,88.306,11.3242568]
["bitfinex","SOLUSD",1770495661818,0.84396303,88.329,88.306,11.3242568]
["bitfinex","SOLUSD",1770495663099,0.84396303,88.329,88.312,11.32348944]
["bitfinex","SOLUSD",1770495663315,0.84396303,88.329,88.307,11.32403192]
["bitfinex","SOLUSD",1770495663814,0.84396303,88.329,88.308,0.82278062]
["bitfinex","SOLUSD",1770495665103,0.84396303,88.329,88.301,0.82278062]
["bitfinex","SOLUSD",1770495665608,0.86897521,88.337,88.301,0.82278062]
["bitfinex","SOLUSD",1770495665904,0.86897521,88.349,88.311,0.91481565]
["bitfinex","SOLUSD",1770495666113,7.28359514,88.354,88.321,0.91481565]
["bitfinex","SOLUSD",1770495666811,8.15257035,88.354,88.321,0.91481565]
["bitfinex","SOLUSD",1770495667016,0.86897521,88.353,88.321,0.91481565]
["bitfinex","SOLUSD",1770495667187,0.86897521,88.353,88.323,0.91481565]
["bitfinex","SOLUSD",1770495667393,7.28359514,88.354,88.323,0.91481565]
["bitfinex","SOLUSD",1770495667890,7.28359514,88.354,88.331,0.91481565]
["bitfinex","SOLUSD",1770495668094,0.86897521,88.366,88.332,0.91481565]
["bitfinex","SOLUSD",1770495668491,1e-08,88.37,88.351,0.91481565]
["bitfinex","SOLUSD",1770495669198,1e-08,88.37,88.353,0.91481565]
["bitfinex","SOLUSD",1770495671414,1e-08,88.37,88.355,0.91195226]
["bitfinex","SOLUSD",1770495671632,7.27559429,88.391,88.355,0.91195226]
["bitfinex","SOLUSD",1770495671633,0.9077058,88.387,88.355,0.91195226]
["bitfinex","SOLUSD",1770495671796,7.27559429,88.391,88.361,0.91195226]
["bitfinex","SOLUSD",1770495672299,7.27559429,88.391,88.371,0.91195226]
["bitfinex","SOLUSD",1770495673507,7.27559429,88.391,88.372,12.29766028]
["bitfinex","SOLUSD",1770495673708,7.27559429,88.391,88.372,11.31580138]
["bitfinex","SOLUSD",1770495674018,7.27559429,88.391,88.372,12.29766028]
["bitfinex","SOLUSD",1770495674604,0.9736387,88.404,88.373,0.9818589]
["bitfinex","SOLUSD",1770495675022,0.9736387,88.399,88.373,0.9818589]
["bitfinex","SOLUSD",1770495675614,0.9736387,88.399,88.345,5.13032502]
["bitfinex","SOLUSD",1770495675615,0.9736387,88.399,88.363,11.31683424]
["bitfinex","SOLUSD",1770495675927,0.9736387,88.399,88.359,0.9818589]
["bitfinex","SOLUSD",1770495675928,0.9736387,88.397,88.37,0.9818589]
["bitfinex","SOLUSD",1770495677032,0.9736387,88.379,88.345,0.9818589]
["bitfinex","SOLUSD",1770495677326,0.9736387,88.379,88.353,11.31814119]
["bitfinex","SOLUSD",1770495677501,0.9736387,88.379,88.357,11.31762953]
["bitfinex","SOLUSD",1770495677906,0.9736387,88.379,88.358,0.9818589]
["bitfinex","SOLUSD",1770495678818,0.9736387,88.379,88.352,0.9818589]
["bitfinex","SOLUSD",1770495679030,4.4847584,88.37,88.352,0.9818589]
["bitfinex","SOLUSD",1770495679208,4.4847584,88.37,88.334,28.30159328]
["bitfinex","SOLUSD",1770495679209,0.9736387,88.369,88.346,0.9818589]
["bitfinex","SOLUSD",1770495679531,0.9736387,88.369,88.334,28.30159328]
["bitfinex","SOLUSD",1770495679532,0.9736387,88.359,88.334,0.9818589]
["bitfinex","SOLUSD",1770495681426,0.9736387,88.349,88.319,0.9818589]
["bitfinex","SOLUSD",1770495681731,0.9736387,88.339,88.319,0.9818589]
["bitfinex","SOLUSD",1770495682121,0.9736387,88.339,88.311,11.32361766]
["bitfinex","SOLUSD",1770495682122,0.9736387,88.339,88.313,0.9818589]
["bitfinex","SOLUSD",1770495682916,0.9736387,88.329,88.306,12.3060818]
["bitfinex","SOLUSD",1770495683323,4.4847584,88.32,88.306,0.9818589]
["bitfinex","SOLUSD",1770495683626,11.21080614,88.32,88.306,0.9818589]
["bitfinex","SOLUSD",1770495686210,11.21080614,88.32,88.3,0.9818589]
["bitfinex","SOLUSD",1770495687328,0.9736387,88.329,88.301,11.32490005]
["bitfinex","SOLUSD",1770495687525,0.9736387,88.329,88.302,0.9818589]
["bitfinex","SOLUSD",1770495691824,0.9736387,88.315,88.289,0.9818589]
["bitfinex","SOLUSD",1770495692031,0.9736387,88.326,88.304,0.9818589]
["bitfinex","SOLUSD",1770495693540,0.9736387,88.309,88.291,11.32612]
["bitfinex","SOLUSD",1770495693740,11.21080614,88.32,88.304,0.9818589]
["bitfinex","SOLUSD",1770495694037,0.9736387,88.327,88.304,0.9818589]
["bitfinex","SOLUSD",1770495694338,11.21080614,88.32,88.304,0.9818589]
["bitfinex","SOLUSD",1770495695334,11.21080614,88.32,88.305,11.32438706]
["bitfinex","SOLUSD",1770495696221,0.9736387,88.322,88.305,11.32438706]
["bitfinex","SOLUSD",1770495696937,11.21080614,88.32,88.305,11.32438706]
["bitfinex","SOLUSD",1770495697236,11.21080614,88.32,88.305,1.03509324]
["bitfinex","SOLUSD",1770495697438,1.07685206,88.328,88.305,1.03509324]
["bitfinex","SOLUSD",1770495699228,1.07685206,88.344,88.305,1.03509324]
["bitfinex","SOLUSD",1770495699535,1.07685206,88.344,88.307,1.03509324]
["bitfinex","SOLUSD",1770495699739,11.20484549,88.34,88.307,1.03509324]
["bitfinex","SOLUSD",1770495700623,1.07685206,88.344,88.307,1.03509324]
["bitfinex","SOLUSD",1770495700827,1.07685206,88.349,88.311,1.03509324]
["bitfinex","SOLUSD",1770495701538,1.07685206,88.349,88.313,1.03509324]
["bitfinex","SOLUSD",1770495702727,11.20484549,88.34,88.313,1.03509324]
["bitfinex","SOLUSD",1770495703434,1.07685206,88.349,88.313,1.03509324]
["bitfinex","SOLUSD",1770495704229,1.07685206,88.349,88.312,39.63221305]
["bitfinex","SOLUSD",1770495704230,1.07685206,88.319,88.302,11.324646]
["bitfinex","SOLUSD",1770495708043,1.07685206,88.319,88.295,11.32564662]
["bitfinex","SOLUSD",1770495708543,1.07685206,88.319,88.295,12.36073986]
["bitfinex","SOLUSD",1770495709548,4.48458721,88.31,88.295,1.03509324]
["bitfinex","SOLUSD",1770495709849,1.07685206,88.319,88.295,12.36070955]
["bitfinex","SOLUSD",1770495711145,1.07685206,88.319,88.296,1.03509324]
["bitfinex","SOLUSD",1770495714360,1.07685206,88.319,88.297,12.36050633]
["bitfinex","SOLUSD",1770495718173,1.07685206,88.319,88.298,1.03509324]
["bitfinex","SOLUSD",1770495720664,1.07685206,88.319,88.3,1.03509324]
["bitfinex","SOLUSD",1770495721953,4.48458721,88.33,88.3,1.03509324]
["bitfinex","SOLUSD",1770495722260,1.07685206,88.326,88.301,1.03509324]
["bitfinex","SOLUSD",1770495722960,1.07685206,88.326,88.303,1.03509324]
["bitfinex","SOLUSD",1770495723667,1.07685206,88.339,88.303,1.03509324]
["bitfinex","SOLUSD",1770495724652,1.07685206,88.349,88.321,1.03509324]
["bitfinex","SOLUSD",1770495724855,1.07685206,88.349,88.323,1.03509324]
["bitfinex","SOLUSD",1770495725351,1.07685206,88.354,88.323,1.03509324]
["bitfinex","SOLUSD",1770495725852,1.09063664,88.367,88.331,1.16964886]
["bitfinex","SOLUSD",1770495726459,1.09063664,88.359,88.331,1.16964886]
["bitfinex","SOLUSD",1770495727567,1.09063664,88.358,88.331,1.16964886]
["bitfinex","SOLUSD",1770495729858,1.09063664,88.358,88.333,1.16964886]
["bitfinex","SOLUSD",1770495730058,1.09063664,88.363,88.333,1.16964886]
["bitfinex","SOLUSD",1770495731578,1.20194937,88.375,88.341,1.11471655]
["bitfinex","SOLUSD",1770495731872,1.20194937,88.386,88.353,1.11471655]
["bitfinex","SOLUSD",1770495732775,1.20194937,88.384,88.353,1.11471655]
["bitfinex","SOLUSD",1770495732978,1.20194937,88.369,88.337,1.11471655]
["bitfinex","SOLUSD",1770495733872,1.20194937,88.368,88.337,1.11471655]
["bitfinex","SOLUSD",1770495734084,1.20194937,88.368,88.341,1.11471655]
["bitfinex","SOLUSD",1770495735468,1.20194937,88.368,88.336,1.11471655]
["bitfinex","SOLUSD",1770495736658,1.20194937,88.366,88.336,1.11471655]
["bitfinex","SOLUSD",1770495737573,1.20194937,88.359,88.331,1.11471655]
["bitfinex","SOLUSD",1770495739374,1.20194937,88.357,88.331,1.11471655]
["bitfinex","SOLUSD",1770495748578,1.20194937,88.349,88.319,1.11471655]
["bitfinex","SOLUSD",1770495749383,1.20194937,88.349,88.32,1.11471655]
["bitfinex","SOLUSD",1770495749588,1.20194937,88.349,88.328,1.11471655]
["bitfinex","SOLUSD",1770495751286,1.20194937,88.349,88.331,1.11471655]
["bitfinex","SOLUSD",1770495754288,1.20194937,88.349,88.326,11.32162746]
["bitfinex","SOLUSD",1770495754590,1.20194937,88.347,88.321,1.11471655]
["bitfinex","SOLUSD",1770495756175,1.20194937,88.347,88.323,1.25365592]
["bitfinex","SOLUSD",1770495757085,1.20194937,88.347,88.331,1.25365592]
["bitfinex","SOLUSD",1770495758988,1.25693653,88.359,88.331,1.25365592]
["bitfinex","SOLUSD",1770495760571,1.25693653,88.359,88.332,1.25365592]
["bitfinex","SOLUSD",1770495762800,1.25693653,88.359,88.334,1.25365592]
["bitfinex","SOLUSD",1770495764095,1.25693653,88.359,88.336,1.25365592]
["bitfinex","SOLUSD",1770495764705,1.25693653,88.359,88.341,1.25365592]
["bitfinex","SOLUSD",1770495765692,1.25693653,88.367,88.35,4.48014125]
["bitfinex","SOLUSD",1770495765898,1.25693653,88.367,88.351,1.25365592]
["bitfinex","SOLUSD",1770495770002,1.25693653,88.378,88.36,4.48014125]
["bitfinex","SOLUSD",1770495770207,1.25693653,88.378,88.361,1.25365592]
["bitfinex","SOLUSD",1770495771707,1.25693653,88.369,88.334,1.25365592]
["bitfinex","SOLUSD",1770495773314,1.25693653,88.368,88.337,1.25365592]
["bitfinex","SOLUSD",1770495774207,11.31644165,88.367,88.337,1.25365592]
["bitfinex","SOLUSD",1770495774392,1.25693653,88.366,88.337,1.25365592]
["bitfinex","SOLUSD",1770495774911,1.25693653,88.349,88.321,1.25365592]
["bitfinex","SOLUSD",1770495775212,1.25693653,88.349,88.323,11.3220735]
["bitfinex","SOLUSD",1770495775414,1.25693653,88.349,88.322,1.25365592]
["bitfinex","SOLUSD",1770495776918,1.25693653,88.349,88.25,4.48014125]
["bitfinex","SOLUSD",1770495776919,1.25693653,88.339,88.306,1.25365592]
["bitfinex","SOLUSD",1770495777093,11.31887535,88.348,88.303,11.32456836]
["bitfinex","SOLUSD",1770495777094,1.25693653,88.329,88.303,11.32456836]
["bitfinex","SOLUSD",1770495777416,1.25693653,88.329,88.304,1.25365592]
["bitfinex","SOLUSD",1770495778000,1.25693653,88.319,88.286,1.25365592]
["bitfinex","SOLUSD",1770495778403,4.48014125,88.31,88.286,1.25365592]
["bitfinex","SOLUSD",1770495779014,39.61606374,88.348,88.255,5.13032502]
["bitfinex","SOLUSD",1770495779015,1.25693653,88.318,88.288,1.25365592]
["bitfinex","SOLUSD",1770495780224,1.25693653,88.318,88.29,1.25365592]
["bitfinex","SOLUSD",1770495780513,1.25693653,88.324,88.291,1.25365592]
["bitfinex","SOLUSD",1770495782200,1.25693653,88.324,88.292,11.32605445]
["bitfinex","SOLUSD",1770495782406,1.25693653,88.332,88.301,1.25365592]
["bitfinex","SOLUSD",1770495782823,1.25693653,88.369,88.321,1.25365592]
["bitfinex","SOLUSD",1770495783123,1.25693653,88.359,88.321,1.25365592]
["bitfinex","SOLUSD",1770495785318,4.48014125,88.34,88.321,1.25365592]
["bitfinex","SOLUSD",1770495785517,1.25693653,88.342,88.321,1.25365592]
["bitfinex","SOLUSD",1770495788820,1.25147691,88.353,88.321,1.25365592]
["bitfinex","SOLUSD",1770495789129,33.65163703,88.369,88.292,56.63027227]
["bitfinex","SOLUSD",1770495789130,4.48014125,88.36,88.324,1.24538363]
["bitfinex","SOLUSD",1770495789498,4.48014125,88.35,88.324,1.24538363]
["bitfinex","SOLUSD",1770495791125,1.1313213,88.349,88.324,1.24538363]
["bitfinex","SOLUSD",1770495793702,1.1313213,88.349,88.317,1.30048928]
["bitfinex","SOLUSD",1770495794823,1.1313213,88.349,88.319,1.30048928]
["bitfinex","SOLUSD",1770495795024,1.14808417,88.356,88.321,1.30048928]
["bitfinex","SOLUSD",1770495797622,1.16940432,88.349,88.321,1.30048928]
["bitfinex","SOLUSD",1770495802535,1.20333628,88.364,88.323,1.30048928]
["bitfinex","SOLUSD",1770495802716,1.20333628,88.364,88.322,11.32220737]
["bitfinex","SOLUSD",1770495802717,1.20333628,88.376,88.331,1.30048928]
["bitfinex","SOLUSD",1770495803124,1.20333628,88.376,88.341,1.30048928]
["bitfinex","SOLUSD",1770495804937,1.20333628,88.376,88.343,1.30048928]
["bitfinex","SOLUSD",1770495806826,5.36086188,88.391,88.345,1.37259529]
["bitfinex","SOLUSD",1770495807138,4.48014125,88.38,88.345,1.37259529]
["bitfinex","SOLUSD",1770495808740,0.03821398,88.379,88.346,11.31913159]
["bitfinex","SOLUSD",1770495808932,0.03821398,88.379,88.347,1.37259529]
["bitfinex","SOLUSD",1770495810447,0.05037459,88.378,88.347,1.37259529]
["bitfinex","SOLUSD",1770495810942,0.05037459,88.378,88.349,1.37259529]
["bitfinex","SOLUSD",1770495812748,0.05037459,88.378,88.351,1.37259529]
["bitfinex","SOLUSD",1770495817147,0.11599344,88.383,88.353,1.37259529]
["bitfinex","SOLUSD",1770495818663,10.7272548,88.388,88.353,1.43059201]
["bitfinex","SOLUSD",1770495819449,10.7272548,88.388,88.354,11.3181067]
["bitfinex","SOLUSD",1770495819653,10.7272548,88.388,88.355,1.43059201]
["bitfinex","SOLUSD",1770495820553,0.03752622,88.387,88.356,11.31785051]
["bitfinex","SOLUSD",1770495820760,0.03752622,88.387,88.357,1.43059201]
["bitfinex","SOLUSD",1770495822042,0.03752622,88.387,88.348,11.31881274]
["bitfinex","SOLUSD",1770495822239,0.04663994,88.379,88.348,12.74940475]
["bitfinex","SOLUSD",1770495822447,0.04663994,88.379,88.349,1.43059201]
["bitfinex","SOLUSD",1770495823035,0.05564898,88.378,88.349,1.43059201]
["bitfinex","SOLUSD",1770495824265,0.07404631,88.369,88.338,12.75074508]
["bitfinex","SOLUSD",1770495824441,0.07404631,88.369,88.339,1.43059201]
["bitfinex","SOLUSD",1770495824837,0.07404631,88.359,88.334,1.43059201]
["bitfinex","SOLUSD",1770495825145,0.07404631,88.359,88.336,1.43059201]
["bitfinex","SOLUSD",1770495826362,0.07404631,88.359,88.328,1.43059201]
["bitfinex","SOLUSD",1770495827061,0.09270403,88.358,88.33,1.43059201]
["bitfinex","SOLUSD",1770495833092,0.14615904,88.349,88.314,1.43059201]
["bitfinex","SOLUSD",1770495833791,0.14615904,88.349,88.326,1.43059201]
["bitfinex","SOLUSD",1770495833970,11.31746624,88.359,88.313,28.30839848]
["bitfinex","SOLUSD",1770495833971,11.31746624,88.359,88.33,1.43059201]
["bitfinex","SOLUSD",1770495834173,0.1547135,88.358,88.332,1.43059201]
["bitfinex","SOLUSD",1770495838893,0.19603433,88.363,88.334,1.43059201]
["bitfinex","SOLUSD",1770495840389,0.19603433,88.363,88.336,1.43059201]
["bitfinex","SOLUSD",1770495843093,0.22741484,88.361,88.336,1.43059201]
["bitfinex","SOLUSD",1770495844367,0.22741484,88.361,88.338,1.43059201]
["bitfinex","SOLUSD",1770495845994,0.22741484,88.361,88.305,5.13032502]
["bitfinex","SOLUSD",1770495845995,0.25737826,88.372,88.34,1.47332805]
["bitfinex","SOLUSD",1770495846184,0.25737826,88.377,88.341,1.47332805]
["bitfinex","SOLUSD",1770495846584,4.47813186,88.38,88.339,39.62009983]
["bitfinex","SOLUSD",1770495846585,0.26465526,88.407,88.37,4.47813186]
["bitfinex","SOLUSD",1770495846890,0.26465526,88.407,88.371,1.47332805]
["bitfinex","SOLUSD",1770495847303,4.67813186,88.42,88.343,1.47332805]
["bitfinex","SOLUSD",1770495847304,0.27184867,88.399,88.343,1.47332805]
["bitfinex","SOLUSD",1770495847507,0.27184867,88.389,88.353,1.47332805]
["bitfinex","SOLUSD",1770495849497,0.27184867,88.389,88.355,1.47332805]
["bitfinex","SOLUSD",1770495850303,11.31247313,88.398,88.361,1.47332805]
["bitfinex","SOLUSD",1770495850508,0.29293696,88.397,88.361,1.47332805]
["bitfinex","SOLUSD",1770495852907,0.29293696,88.397,88.363,1.4518452]
["bitfinex","SOLUSD",1770495855603,0.29293696,88.397,88.365,1.4518452]
["bitfinex","SOLUSD",1770495855798,0.33298297,88.395,88.365,1.4518452]
["bitfinex","SOLUSD",1770495856802,4.47813186,88.38,88.353,1.4518452]
["bitfinex","SOLUSD",1770495857010,0.33939157,88.379,88.353,1.4518452]
["bitfinex","SOLUSD",1770495857908,0.34572657,88.377,88.353,1.4518452]
["bitfinex","SOLUSD",1770495860898,0.3642983,88.382,88.355,1.4518452]
["bitfinex","SOLUSD",1770495862002,0.3642983,88.382,88.357,1.4518452]
["bitfinex","SOLUSD",1770495864506,11.70191348,88.388,88.359,1.4518452]
["bitfinex","SOLUSD",1770495864713,0.38808028,88.387,88.361,1.4518452]
["bitfinex","SOLUSD",1770495865814,0.39385604,88.392,88.361,1.4518452]
["bitfinex","SOLUSD",1770495866113,0.39385604,88.392,88.363,1.4518452]
["bitfinex","SOLUSD",1770495868117,0.4052093,88.389,88.363,1.4518452]
["bitfinex","SOLUSD",1770495869712,11.31375299,88.388,88.363,1.4518452]
["bitfinex","SOLUSD",1770495869922,0.41630324,88.387,88.363,1.4518452]
["bitfinex","SOLUSD",1770495874821,11.314009,88.386,88.363,1.4518452]
["bitfinex","SOLUSD",1770495875121,0.44294217,88.385,88.363,1.4518452]
["bitfinex","SOLUSD",1770495877509,0.46317272,88.395,88.365,1.49199598]
["bitfinex","SOLUSD",1770495878728,0.46317272,88.395,88.367,1.49199598]
["bitfinex","SOLUSD",1770495882837,0.48718106,88.393,88.367,1.49199598]
["bitfinex","SOLUSD",1770495883939,4.4770942,88.39,88.367,1.49199598]
["bitfinex","SOLUSD",1770495884230,0.49181855,88.389,88.367,1.49199598]
["bitfinex","SOLUSD",1770495885738,0.50093434,88.387,88.363,1.49199598]
["bitfinex","SOLUSD",1770495885943,0.50093434,88.379,88.363,1.49199598]
["bitfinex","SOLUSD",1770495886134,11.31375299,88.388,88.363,1.49199598]
["bitfinex","SOLUSD",1770495886335,0.50541386,88.387,88.363,1.49199598]
["bitfinex","SOLUSD",1770495888434,32.75785198,88.4,88.363,1.49199598]
["bitfinex","SOLUSD",1770495888435,0.51421913,88.385,88.363,1.49199598]
["bitfinex","SOLUSD",1770495889636,0.51854606,88.391,88.365,1.49199598]
["bitfinex","SOLUSD",1770495890843,11.83604677,88.393,88.367,1.49199598]
["bitfinex","SOLUSD",1770495892126,0.52282328,88.393,88.368,11.31631359]
["bitfinex","SOLUSD",1770495892322,0.53123092,88.398,88.369,1.49199598]
["bitfinex","SOLUSD",1770495892521,0.53123092,88.398,88.368,11.31631359]
["bitfinex","SOLUSD",1770495892522,0.53123092,88.411,88.381,1.49199598]
["bitfinex","SOLUSD",1770495894944,0.53123092,88.411,88.382,1.49199598]
["bitfinex","SOLUSD",1770495895155,0.53944653,88.399,88.361,1.49199598]
["bitfinex","SOLUSD",1770495896859,0.53944653,88.399,88.369,1.49199598]
["bitfinex","SOLUSD",1770495897147,0.53944653,88.399,88.371,1.49199598]
["bitfinex","SOLUSD",1770495897148,0.5474745,88.398,88.371,1.49199598]
["bitfinex","SOLUSD",1770495897638,11.86133372,88.418,88.391,1.49199598]
["bitfinex","SOLUSD",1770495897845,0.55141945,88.417,88.391,1.49199598]
["bitfinex","SOLUSD",1770495899147,0.55141945,88.417,88.392,1.49199598]
["bitfinex","SOLUSD",1770495899528,0.55917396,88.415,88.392,1.49199598]
["bitfinex","SOLUSD",1770495900042,0.55917396,88.418,88.393,1.49199598]
["bitfinex","SOLUSD",1770495900742,7.24896905,88.419,88.401,1.49199598]
["bitfinex","SOLUSD",1770495902052,0.2,88.43,88.411,1.49199598]
["bitfinex","SOLUSD",1770495902232,0.2,88.43,88.421,1.49199598]
["bitfinex","SOLUSD",1770495902739,0.2,88.43,88.41,4.4770942]
["bitfinex","SOLUSD",1770495902938,1.25661694,88.436,88.411,1.49199598]
["bitfinex","SOLUSD",1770495903631,11.30774014,88.435,88.411,1.49199598]
["bitfinex","SOLUSD",1770495903838,4.6770942,88.44,88.411,1.49199598]
["bitfinex","SOLUSD",1770495904029,0.2,88.44,88.411,1.49199598]
["bitfinex","SOLUSD",1770495905036,1.55661694,88.439,88.411,1.49199598]
["bitfinex","SOLUSD",1770495905231,1.55661694,88.438,88.411,1.49199598]
["bitfinex","SOLUSD",1770495905426,0.2,88.44,88.421,1.64735528]
["bitfinex","SOLUSD",1770495905427,1.78164294,88.44,88.421,1.64735528]
["bitfinex","SOLUSD",1770495905638,1.78164294,88.44,88.411,1.64735528]
["bitfinex","SOLUSD",1770495905834,1.58164294,88.438,88.411,1.64735528]
["bitfinex","SOLUSD",1770495906348,0.2,88.44,88.412,11.3106818]
["bitfinex","SOLUSD",1770495906529,0.2,88.44,88.42,4.4770942]
["bitfinex","SOLUSD",1770495906732,7.44904106,88.459,88.431,1.64735528]
["bitfinex","SOLUSD",1770495906733,1.58164294,88.456,88.431,1.64735528]
["bitfinex","SOLUSD",1770495908245,4.4770942,88.45,88.425,1.64735528]
["bitfinex","SOLUSD",1770495908448,1.58164294,88.449,88.425,1.64735528]
["bitfinex","SOLUSD",1770495909249,1.58164294,88.447,88.425,1.64735528]
["bitfinex","SOLUSD",1770495912039,1.66252542,88.452,88.425,1.64735528]
["bitfinex","SOLUSD",1770495913476,1.66252542,88.452,88.427,1.6859803]
["bitfinex","SOLUSD",1770495914432,1.66252542,88.449,88.422,1.6859803]
["bitfinex","SOLUSD",1770495916561,1.66252542,88.447,88.422,1.6859803]
["bitfinex","SOLUSD",1770495919381,1.66252542,88.453,88.423,11.30927473]
["bitfinex","SOLUSD",1770495919662,7.44904106,88.459,88.431,1.6859803]
["bitfinex","SOLUSD",1770495921564,7.44904106,88.459,88.433,1.6859803]
["bitfinex","SOLUSD",1770495921858,0.1,88.46,88.451,1.6859803]
["bitfinex","SOLUSD",1770495925145,0.1,88.47,88.453,1.6859803]
["bitfinex","SOLUSD",1770495925350,1.66252542,88.479,88.455,1.6859803]
["bitfinex","SOLUSD",1770495926269,1.66252542,88.479,88.457,1.6859803]
["bitfinex","SOLUSD",1770495926955,1.66252542,88.479,88.441,1.6859803]
["bitfinex","SOLUSD",1770495928067,1.66252542,88.477,88.449,1.6859803]
["bitfinex","SOLUSD",1770495930762,1.66252542,88.477,88.451,1.6859803]
["bitfinex","SOLUSD",1770495930965,0.2,88.48,88.451,1.6859803]
["bitfinex","SOLUSD",1770495931351,1.66252542,88.479,88.451,1.6859803]
["bitfinex","SOLUSD",1770495932165,1.66252542,88.479,88.45,15.78291669]
["bitfinex","SOLUSD",1770495932166,1.66252542,88.479,88.453,1.6859803]
["bitfinex","SOLUSD",1770495933665,1.66252542,88.479,88.455,1.6859803]
["bitfinex","SOLUSD",1770495933973,0.2,88.48,88.461,1.6859803]
["bitfinex","SOLUSD",1770495936672,0.2,88.48,88.463,1.70953109]
["bitfinex","SOLUSD",1770495937682,0.2,88.5,88.471,1.70953109]
["bitfinex","SOLUSD",1770495937973,0.2,88.5,88.481,1.70953109]
["bitfinex","SOLUSD",1770495938150,0.2,88.5,88.48,4.4770942]
["bitfinex","SOLUSD",1770495938151,7.31862852,88.51,88.482,1.70953109]
["bitfinex","SOLUSD",1770495938357,7.31862852,88.51,88.491,1.70953109]
["bitfinex","SOLUSD",1770495939353,1.802054,88.518,88.491,1.70953109]
["bitfinex","SOLUSD",1770495940255,1.802054,88.518,88.493,1.70953109]
["bitfinex","SOLUSD",1770495940652,5.90794063,88.554,88.501,1.70953109]
["bitfinex","SOLUSD",1770495940869,1.802054,88.529,88.501,1.70953109]
["bitfinex","SOLUSD",1770495941063,1.802054,88.529,88.501,1.20953107]
["bitfinex","SOLUSD",1770495942477,1.802054,88.527,88.501,1.20953107]
["bitfinex","SOLUSD",1770495943467,1.802054,88.527,88.502,1.70953109]
["bitfinex","SOLUSD",1770495946785,1.802054,88.527,88.504,1.70953109]
["bitfinex","SOLUSD",1770495947491,4.56395329,88.54,88.485,1.70953109]
["bitfinex","SOLUSD",1770495947492,1.802054,88.509,88.485,1.70953109]
["bitfinex","SOLUSD",1770495947779,1.802054,88.499,88.479,1.70953109]
["bitfinex","SOLUSD",1770495948481,1.802054,88.499,88.48,1.70953109]
["bitfinex","SOLUSD",1770495951690,1.802054,88.498,88.474,1.70953109]
["bitfinex","SOLUSD",1770495952970,4.46395329,88.5,88.474,1.70953109]
["bitfinex","SOLUSD",1770495952971,1.802054,88.496,88.474,1.70953109]
["bitfinex","SOLUSD",1770495953182,1.802054,88.489,88.461,1.70953109]
["bitfinex","SOLUSD",1770495954094,1.302054,88.489,88.454,1.70953109]
["bitfinex","SOLUSD",1770495954503,1.302054,88.489,88.33,0.2]
["bitfinex","SOLUSD",1770495954504,4.46395329,88.46,88.431,1.70953109]
["bitfinex","SOLUSD",1770495955191,11.30467222,88.459,88.431,1.70953109]
["bitfinex","SOLUSD",1770495955488,4.46395329,88.48,88.433,1.70953109]
["bitfinex","SOLUSD",1770495955803,4.46395329,88.49,88.451,1.70953109]
["bitfinex","SOLUSD",1770495955991,1.802054,88.489,88.451,1.70953109]
["bitfinex","SOLUSD",1770495956486,1.802054,88.479,88.451,1.70953109]
["bitfinex","SOLUSD",1770495956885,7.17281248,88.492,88.461,1.70953109]
["bitfinex","SOLUSD",1770495957193,1.802054,88.491,88.463,1.70953109]
["bitfinex","SOLUSD",1770495957394,1.802054,88.49,88.463,1.70953109]
["bitfinex","SOLUSD",1770495960183,1.802054,88.49,88.463,13.0136335]
["bitfinex","SOLUSD",1770495960489,1.802054,88.49,88.464,1.70953109]
["bitfinex","SOLUSD",1770495962704,7.17281248,88.492,88.466,1.70953109]
["bitfinex","SOLUSD",1770495962909,7.17281248,88.492,88.471,1.70953109]
["bitfinex","SOLUSD",1770495964204,1.802054,88.511,88.484,1.70953109]
["bitfinex","SOLUSD",1770495964790,1.802054,88.511,88.491,1.70953109]
["bitfinex","SOLUSD",1770495966606,1.802054,88.511,88.492,11.30045653]
["bitfinex","SOLUSD",1770495966997,4.46395329,88.55,88.501,1.86395107]
["bitfinex","SOLUSD",1770495967186,4.46395329,88.55,88.511,1.86395107]
["bitfinex","SOLUSD",1770495968202,4.56395329,88.54,88.511,1.86395107]
["bitfinex","SOLUSD",1770495969203,1.60651639,88.539,88.511,1.86395107]
["bitfinex","SOLUSD",1770495970303,1.62641498,88.537,88.511,1.86395107]
["bitfinex","SOLUSD",1770495970512,1.62641498,88.529,88.505,1.86395107]
["bitfinex","SOLUSD",1770495970713,1.62641498,88.519,88.495,1.86395107]
["bitfinex","SOLUSD",1770495972607,4.46395329,88.51,88.488,2.0041031]
["bitfinex","SOLUSD",1770495972804,1.65790498,88.509,88.488,2.0041031]
["bitfinex","SOLUSD",1770495975015,12.95622029,88.509,88.488,2.0041031]
["bitfinex","SOLUSD",1770495975913,1.69321883,88.508,88.478,2.0041031]
["bitfinex","SOLUSD",1770495977321,1.71609054,88.506,88.478,2.0041031]
["bitfinex","SOLUSD",1770495982134,1.71609054,88.506,88.48,2.0041031]
["bitfinex","SOLUSD",1770495985438,1.71609054,88.506,88.482,2.0041031]
["bitfinex","SOLUSD",1770495991348,11.29879667,88.505,88.47,4.46395329]
["bitfinex","SOLUSD",1770495991531,1.86221505,88.489,88.461,2.0041031]
["bitfinex","SOLUSD",1770495991927,1.86221505,88.504,88.471,2.0041031]
["bitfinex","SOLUSD",1770495992444,62.6,88.518,88.471,2.0041031]
["bitfinex","SOLUSD",1770495992445,1.87177588,88.502,88.471,2.0041031]
["bitfinex","SOLUSD",1770495993946,1.87177588,88.502,88.473,2.0041031]
["bitfinex","SOLUSD",1770495994646,1.87177588,88.502,88.474,11.30275561]
["bitfinex","SOLUSD",1770495994850,1.89056935,88.507,88.475,2.0041031]
["bitfinex","SOLUSD",1770495997247,1.89056935,88.507,88.477,2.15831316]
["bitfinex","SOLUSD",1770495998351,1.93569647,88.512,88.481,2.15831316]
["bitfinex","SOLUSD",1770495999350,62.6,88.518,88.493,2.15831316]
["bitfinex","SOLUSD",1770495999551,73.89678955,88.521,88.493,2.15831316]
["bitfinex","SOLUSD",1770495999855,1.94441329,88.52,88.493,2.15831316]
["bitfinex","SOLUSD",1770496001257,1.96154772,88.52,88.495,2.15831316]
["bitfinex","SOLUSD",1770496001454,1.96154772,88.509,88.477,2.15831316]
["bitfinex","SOLUSD",1770496001659,4.46395329,88.5,88.477,2.15831316]
["bitfinex","SOLUSD",1770496001956,1.96154772,88.499,88.477,2.15831316]
["bitfinex","SOLUSD",1770496005252,11.29969038,88.498,88.477,2.15831316]
["bitfinex","SOLUSD",1770496006160,0.5,88.49,88.477,2.15831316]
["bitfinex","SOLUSD",1770496008848,2.01849448,88.489,88.469,2.15831316]
["bitfinex","SOLUSD",1770496009055,2.01849448,88.488,88.469,2.15831316]
["bitfinex","SOLUSD",1770496010860,4.46675785,88.5,88.469,2.15831316]
["bitfinex","SOLUSD",1770496010861,2.0339369,88.486,88.469,2.15831316]
["bitfinex","SOLUSD",1770496013054,2.04342854,88.491,88.469,2.15831316]
["bitfinex","SOLUSD",1770496013548,2.04342854,88.497,88.469,2.15831316]
["bitfinex","SOLUSD",1770496014849,2.04342854,88.497,88.471,2.15831316]
["bitfinex","SOLUSD",1770496017448,2.04342854,88.497,88.473,2.15831316]
["bitfinex","SOLUSD",1770496017948,2.04342854,88.51,88.481,2.15831316]
["bitfinex","SOLUSD",1770496019768,2.04342854,88.51,88.483,2.15831316]
["bitfinex","SOLUSD",1770496019972,18.45209788,88.512,88.491,2.15831316]
["bitfinex","SOLUSD",1770496019973,7.15414221,88.512,88.491,2.15831316]
["bitfinex","SOLUSD",1770496022174,7.15414221,88.512,88.501,2.15831316]
["bitfinex","SOLUSD",1770496023375,7.15414221,88.512,88.502,2.15831316]
["bitfinex","SOLUSD",1770496024288,2.04342854,88.531,88.503,13.45736516]
["bitfinex","SOLUSD",1770496024573,2.04342854,88.531,88.511,2.15831316]
["bitfinex","SOLUSD",1770496025860,0.1,88.54,88.521,2.25770508]
["bitfinex","SOLUSD",1770496026058,0.1,88.54,88.53,4.46675785]
["bitfinex","SOLUSD",1770496026465,2.22919439,88.549,88.53,4.46675785]
["bitfinex","SOLUSD",1770496028272,2.22919439,88.549,88.531,11.29547841]
["bitfinex","SOLUSD",1770496029159,2.22919439,88.549,88.531,13.55318349]
["bitfinex","SOLUSD",1770496032372,2.22919439,88.549,88.525,2.2654536]
["bitfinex","SOLUSD",1770496033071,2.22919439,88.549,88.53,6.73221145]
["bitfinex","SOLUSD",1770496034173,2.22919439,88.549,88.531,2.2654536]
["bitfinex","SOLUSD",1770496036475,2.22919439,88.549,88.532,11.29535083]
["bitfinex","SOLUSD",1770496036980,2.22919439,88.549,88.531,2.2654536]
["bitfinex","SOLUSD",1770496037384,0.2,88.56,88.532,2.2654536]
["bitfinex","SOLUSD",1770496037585,0.1,88.6,88.56,4.46675785]
["bitfinex","SOLUSD",1770496037783,0.1,88.61,88.58,4.46675785]
["bitfinex","SOLUSD",1770496038076,2.51990536,88.62,88.59,4.46675785]
["bitfinex","SOLUSD",1770496038281,2.51990536,88.62,88.572,5.90409171]
["bitfinex","SOLUSD",1770496038282,0.2728781,88.622,88.599,2.2654536]
["bitfinex","SOLUSD",1770496038460,0.2728781,88.622,88.592,2.2654536]
["bitfinex","SOLUSD",1770496038660,11.28400717,88.621,88.585,2.2654536]
["bitfinex","SOLUSD",1770496038879,4.46675785,88.62,88.585,2.2654536]
["bitfinex","SOLUSD",1770496039159,0.2728781,88.622,88.593,2.2654536]
["bitfinex","SOLUSD",1770496040181,0.2728781,88.622,88.597,11.28702279]
["bitfinex","SOLUSD",1770496040485,2.48121908,88.622,88.598,2.2654536]
["bitfinex","SOLUSD",1770496042870,2.48121908,88.622,88.582,11.28892005]
["bitfinex","SOLUSD",1770496042871,2.20834098,88.619,88.582,11.28892005]
["bitfinex","SOLUSD",1770496043193,2.20834098,88.619,88.572,5.90409171]
["bitfinex","SOLUSD",1770496043194,2.20834098,88.609,88.572,11.29013297]
["bitfinex","SOLUSD",1770496044870,2.20834098,88.609,88.573,2.2654536]
["bitfinex","SOLUSD",1770496045391,2.20834098,88.608,88.573,2.2654536]
["bitfinex","SOLUSD",1770496047083,2.20834098,88.608,88.575,2.2654536]
["bitfinex","SOLUSD",1770496050703,2.20834098,88.599,88.57,2.2654536]
["bitfinex","SOLUSD",1770496051788,2.20834098,88.598,88.57,2.2654536]
["bitfinex","SOLUSD",1770496052693,1.70834098,88.598,88.57,2.2654536]
["bitfinex","SOLUSD",1770496055178,1.70834098,88.598,88.572,2.2654536]
["bitfinex","SOLUSD",1770496055383,2.20834098,88.616,88.591,2.79803277]
["bitfinex","SOLUSD",1770496056098,3.21827699,88.622,88.591,2.79803277]
["bitfinex","SOLUSD",1770496056986,3.21827699,88.622,88.601,2.79803277]
["bitfinex","SOLUSD",1770496059497,0.2728781,88.622,88.611,2.79803277]
["bitfinex","SOLUSD",1770496059712,2.94539889,88.652,88.611,2.79803277]
["bitfinex","SOLUSD",1770496060000,2.94539889,88.652,88.621,2.79803277]
["bitfinex","SOLUSD",1770496061486,2.94539889,88.652,88.623,2.79803277]
["bitfinex","SOLUSD",1770496063102,11.27897749,88.661,88.625,2.79803277]
["bitfinex","SOLUSD",1770496063306,2.94539889,88.684,88.641,2.79803277]
["bitfinex","SOLUSD",1770496063480,14.22202582,88.679,88.651,2.79803277]
["bitfinex","SOLUSD",1770496063675,2.94539889,88.678,88.651,2.79803277]
["bitfinex","SOLUSD",1770496065207,2.94539889,88.676,88.637,2.79803277]
["bitfinex","SOLUSD",1770496065418,2.94539889,88.676,88.641,11.28135288]
["bitfinex","SOLUSD",1770496065590,2.94539889,88.676,88.637,2.79803277]
["bitfinex","SOLUSD",1770496065901,2.94539889,88.676,88.641,11.28145895]
["bitfinex","SOLUSD",1770496066081,2.94539889,88.676,88.645,2.79803277]
["bitfinex","SOLUSD",1770496067702,11.2771356,88.675,88.645,2.79803277]
["bitfinex","SOLUSD",1770496068000,2.94539889,88.674,88.645,2.79803277]
["bitfinex","SOLUSD",1770496068500,2.94539889,88.674,88.647,2.79803277]
["bitfinex","SOLUSD",1770496068701,2.94539889,88.674,88.65,4.44774393]
["bitfinex","SOLUSD",1770496070405,2.94539889,88.674,88.647,2.79803277]
["bitfinex","SOLUSD",1770496070910,2.94539889,88.669,88.647,2.79803277]
["bitfinex","SOLUSD",1770496072310,2.94539889,88.667,88.647,2.79803277]
["bitfinex","SOLUSD",1770496075705,2.94539889,88.667,88.639,2.79803277]
["bitfinex","SOLUSD",1770496076212,2.94539889,88.665,88.639,2.79803277]
["bitfinex","SOLUSD",1770496076701,2.94539889,88.659,88.627,2.79803277]
["bitfinex","SOLUSD",1770496078609,2.94539889,88.657,88.627,2.79803277]
["bitfinex","SOLUSD",1770496080415,2.94539889,88.649,88.62,2.79803277]
["bitfinex","SOLUSD",1770496080625,2.94539889,88.637,88.62,2.79803277]
["bitfinex","SOLUSD",1770496081109,2.94539889,88.637,88.614,2.79803277]
["bitfinex","SOLUSD",1770496081304,2.94539889,88.637,88.608,2.79803277]
["bitfinex","SOLUSD",1770496081510,2.94539889,88.629,88.603,2.79803277]
["bitfinex","SOLUSD",1770496081808,2.94539889,88.629,88.611,2.79803277]
["bitfinex","SOLUSD",1770496083291,2.94539889,88.629,88.597,2.79803277]
["bitfinex","SOLUSD",1770496083495,2.94539889,88.627,88.597,2.79803277]
["bitfinex","SOLUSD",1770496084512,2.94539889,88.627,88.6,11.28661524]
["bitfinex","SOLUSD",1770496084715,2.94539889,88.627,88.601,2.79803277]
["bitfinex","SOLUSD",1770496085409,2.94539889,88.627,88.605,3.73314294]
["bitfinex","SOLUSD",1770496085612,4.44774393,88.65,88.604,11.2860725]
["bitfinex","SOLUSD",1770496085613,3.69211822,88.643,88.621,3.73314294]
["bitfinex","SOLUSD",1770496086813,3.69211822,88.643,88.622,11.28387984]
["bitfinex","SOLUSD",1770496088790,3.69211822,88.651,88.623,3.73314294]
["bitfinex","SOLUSD",1770496088991,5.36086188,88.672,88.622,11.28387984]
["bitfinex","SOLUSD",1770496088992,3.69211822,88.665,88.631,3.73314294]
["bitfinex","SOLUSD",1770496090316,3.69211822,88.665,88.632,11.28260673]
["bitfinex","SOLUSD",1770496090815,3.69211822,88.663,88.632,11.28260673]
["bitfinex","SOLUSD",1770496091516,3.70345205,88.649,88.62,3.93168147]
["bitfinex","SOLUSD",1770496092521,3.70345205,88.647,88.62,3.93168147]
["bitfinex","SOLUSD",1770496094822,3.70345205,88.645,88.62,3.93168147]
["bitfinex","SOLUSD",1770496097203,3.70345205,88.643,88.62,3.93168147]
["bitfinex","SOLUSD",1770496097605,3.70345205,88.65,88.622,3.93168147]
["bitfinex","SOLUSD",1770496097804,3.70345205,88.666,88.631,3.93168147]
["bitfinex","SOLUSD",1770496098412,3.70345205,88.672,88.631,3.93168147]
["bitfinex","SOLUSD",1770496099523,3.70345205,88.67,88.633,3.93168147]
["bitfinex","SOLUSD",1770496102106,3.70345205,88.67,88.641,3.93168147]
["bitfinex","SOLUSD",1770496104134,3.70345205,88.67,88.643,3.93168147]
["bitfinex","SOLUSD",1770496104621,3.70345205,88.668,88.643,3.93168147]
["bitfinex","SOLUSD",1770496106132,3.70345205,88.666,88.643,3.93168147]
["bitfinex","SOLUSD",1770496109427,3.70345205,88.666,88.644,11.28107937]
["bitfinex","SOLUSD",1770496109617,11.27675937,88.678,88.645,3.93168147]
["bitfinex","SOLUSD",1770496109618,3.70345205,88.677,88.645,3.93168147]
["bitfinex","SOLUSD",1770496110534,3.70345205,88.677,88.647,3.93168147]
["bitfinex","SOLUSD",1770496112023,3.70345205,88.685,88.661,3.93168147]
["bitfinex","SOLUSD",1770496117731,4.24504578,88.683,88.661,3.93168147]
["bitfinex","SOLUSD",1770496119645,11.27624546,88.682,88.661,3.93168147]
["bitfinex","SOLUSD",1770496120048,4.24504578,88.681,88.661,3.93168147]
["bitfinex","SOLUSD",1770496120941,62.6,88.687,88.645,4.03436426]
["bitfinex","SOLUSD",1770496120942,4.24504578,88.669,88.645,4.03436426]
["bitfinex","SOLUSD",1770496123226,4.24504578,88.667,88.622,4.03436426]
["bitfinex","SOLUSD",1770496123427,4.24504578,88.659,88.622,4.03436426]
["bitfinex","SOLUSD",1770496123929,4.24504578,88.649,88.622,4.03436426]
["bitfinex","SOLUSD",1770496129143,4.24504578,88.649,88.623,11.28375252]
["bitfinex","SOLUSD",1770496129344,4.24504578,88.649,88.624,4.03436426]
["bitfinex","SOLUSD",1770496129848,4.24504578,88.647,88.619,4.03436426]
["bitfinex","SOLUSD",1770496131351,4.24504578,88.645,88.619,4.03436426]
["bitfinex","SOLUSD",1770496133276,4.45078336,88.65,88.619,4.03436426]
["bitfinex","SOLUSD",1770496133277,11.28107937,88.644,88.619,4.03436426]
["bitfinex","SOLUSD",1770496133457,4.24504578,88.643,88.619,4.03436426]
["bitfinex","SOLUSD",1770496133837,4.24504578,88.639,88.607,4.03436426]
["bitfinex","SOLUSD",1770496134949,4.24504578,88.639,88.612,4.03436426]
["bitfinex","SOLUSD",1770496135152,4.24504578,88.639,88.617,4.03436426]
["bitfinex","SOLUSD",1770496135351,4.24504578,88.657,88.621,4.03436426]
["bitfinex","SOLUSD",1770496140347,4.24504578,88.639,88.608,4.03436426]
["bitfinex","SOLUSD",1770496140547,4.24504578,88.639,88.565,56.45563278]
["bitfinex","SOLUSD",1770496140548,4.24504578,88.619,88.593,4.03436426]
["bitfinex","SOLUSD",1770496141960,4.24504578,88.619,88.588,4.03436426]
["bitfinex","SOLUSD",1770496142147,4.24504578,88.609,88.581,4.03436426]
["bitfinex","SOLUSD",1770496142459,4.24504578,88.607,88.581,4.03436426]
["bitfinex","SOLUSD",1770496144258,4.24504578,88.62,88.583,4.03436426]
["bitfinex","SOLUSD",1770496144463,4.24504578,88.62,88.585,4.03436426]
["bitfinex","SOLUSD",1770496145241,4.24504578,88.62,88.591,4.03436426]
["bitfinex","SOLUSD",1770496147062,4.24504578,88.62,88.593,4.48965575]
["bitfinex","SOLUSD",1770496147564,4.44703659,88.619,88.593,4.48965575]
["bitfinex","SOLUSD",1770496148460,5.36086188,88.638,88.591,11.28780334]
["bitfinex","SOLUSD",1770496148461,4.44703659,88.636,88.601,4.48965575]
["bitfinex","SOLUSD",1770496152365,4.44703659,88.636,88.602,11.28642694]
["bitfinex","SOLUSD",1770496152570,4.44892439,88.634,88.603,4.3265834]
["bitfinex","SOLUSD",1770496152867,67.96086188,88.654,88.611,4.3265834]
["bitfinex","SOLUSD",1770496152868,4.44892439,88.639,88.611,4.3265834]
["bitfinex","SOLUSD",1770496154768,4.44892439,88.639,88.613,4.3265834]
["bitfinex","SOLUSD",1770496163466,11.281843,88.638,88.6,4.3265834]
["bitfinex","SOLUSD",1770496163672,4.44892439,88.629,88.601,11.2864659]
["bitfinex","SOLUSD",1770496163859,4.44892439,88.629,88.601,15.6130493]
["bitfinex","SOLUSD",1770496164062,4.44892439,88.629,88.602,4.3265834]
["bitfinex","SOLUSD",1770496170868,4.44892439,88.634,88.604,4.3265834]
["bitfinex","SOLUSD",1770496177476,4.1403264,88.65,88.621,4.2472946]
["bitfinex","SOLUSD",1770496177681,28.19596558,88.666,88.605,39.50115681]
["bitfinex","SOLUSD",1770496177682,4.5,88.679,88.606,1.12859174]
["bitfinex","SOLUSD",1770496177864,4.5,88.679,88.605,95.93138083]
["bitfinex","SOLUSD",1770496177865,4.5,88.669,88.63,4.45078336]
["bitfinex","SOLUSD",1770496178581,4.5,88.669,88.62,4.45078336]
["bitfinex","SOLUSD",1770496179580,4.5,88.667,88.63,4.45078336]
["bitfinex","SOLUSD",1770496182176,4.5,88.667,88.631,11.28273403]
["bitfinex","SOLUSD",1770496183376,4.5,88.663,88.621,11.28400717]
["bitfinex","SOLUSD",1770496183760,4.5,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1770496185480,4.5,88.659,88.62,4.45077436]
["bitfinex","SOLUSD",1770496186489,4.5,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1770496188683,5.36086188,88.682,88.621,11.28400717]
["bitfinex","SOLUSD",1770496188684,4.5,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1770496189183,4.5,88.649,88.616,11.28456587]
["bitfinex","SOLUSD",1770496189889,4.5,88.639,88.6,4.45077436]
["bitfinex","SOLUSD",1770496191492,4.5,88.637,88.603,11.28625098]
["bitfinex","SOLUSD",1770496193392,4.5,88.635,88.603,11.28625098]
["bitfinex","SOLUSD",1770496194676,4.5,88.629,88.591,39.5071564]
["bitfinex","SOLUSD",1770496197383,4.5,88.629,88.6,4.45077436]
["bitfinex","SOLUSD",1770496200000,4.5,88.629,88.59,4.45077436]
["bitfinex","SOLUSD",1770496200908,4.5,88.64,88.61,4.45077436]
["bitfinex","SOLUSD",1770496202206,4.5,88.64,88.611,11.2852806]
["bitfinex","SOLUSD",1770496204500,4.5,88.645,88.62,4.45077436]
["bitfinex","SOLUSD",1770496206406,4.5,88.66,88.63,4.45077436]
["bitfinex","SOLUSD",1770496206611,4.5,88.66,88.621,11.28400717]
["bitfinex","SOLUSD",1770496208793,4.5,88.66,88.63,4.45077436]
["bitfinex","SOLUSD",1770496210907,4.5,88.66,88.631,11.28273403]
["bitfinex","SOLUSD",1770496213320,4.5,88.66,88.621,39.49402511]
["bitfinex","SOLUSD",1770496213499,4.5,88.66,88.63,4.45077436]
["bitfinex","SOLUSD",1770496214808,4.5,88.659,88.621,39.49402511]
["bitfinex","SOLUSD",1770496215392,4.5,88.639,88.594,39.50606135]
["bitfinex","SOLUSD",1770496215809,4.5,88.639,88.6,4.45077436]
["bitfinex","SOLUSD",1770496217494,11.2817265,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1770496217817,4.5,88.638,88.601,11.28655432]
["bitfinex","SOLUSD",1770496220623,4.5,88.638,88.61,4.45077436]
["bitfinex","SOLUSD",1770496220808,56.8799143,88.727,88.601,39.50294013]
["bitfinex","SOLUSD",1770496220809,4.5,88.648,88.62,4.45077436]
["bitfinex","SOLUSD",1770496221831,4.5,88.648,88.63,4.45077436]
["bitfinex","SOLUSD",1770496222322,4.5,88.648,88.62,4.45077436]
["bitfinex","SOLUSD",1770496223222,4.5,88.663,88.621,11.28400717]
["bitfinex","SOLUSD",1770496223408,4.5,88.663,88.64,4.45077436]
["bitfinex","SOLUSD",1770496223608,4.5,88.668,88.65,4.45077436]
["bitfinex","SOLUSD",1770496224621,4.5,88.668,88.64,4.45077436]
["bitfinex","SOLUSD",1770496225324,4.5,88.668,88.641,11.28146117]
["bitfinex","SOLUSD",1770496226005,4.5,88.668,88.634,11.28226742]
["bitfinex","SOLUSD",1770496227326,4.5,88.666,88.634,11.28226742]
["bitfinex","SOLUSD",1770496230213,4.5,88.659,88.61,4.45077436]
["bitfinex","SOLUSD",1770496232312,4.5,88.657,88.611,11.2852806]
["bitfinex","SOLUSD",1770496233224,4.5,88.657,88.63,4.45077436]
["bitfinex","SOLUSD",1770496234713,4.5,88.657,88.629,11.2829704]
["bitfinex","SOLUSD",1770496235625,4.5,88.657,88.631,11.28273403]
["bitfinex","SOLUSD",1770496239831,4.5,88.657,88.626,11.28325948]
["bitfinex","SOLUSD",1770496240132,4.5,88.657,88.61,4.45077436]
["bitfinex","SOLUSD",1770496240336,4.5,88.656,88.623,11.28366974]
["bitfinex","SOLUSD",1770496241432,4.5,88.656,88.62,4.45077436]
["bitfinex","SOLUSD",1770496243337,4.5,88.656,88.55,5.58007983]
["bitfinex","SOLUSD",1770496243338,4.5,88.656,88.64,4.45077436]
["bitfinex","SOLUSD",1770496243835,4.5,88.656,88.63,4.45077436]
["bitfinex","SOLUSD",1770496245714,4.5,88.656,88.631,11.28273403]
["bitfinex","SOLUSD",1770496247438,4.5,88.656,88.63,4.44923142]
["bitfinex","SOLUSD",1770496249431,4.44923142,88.68,88.63,4.44923142]
["bitfinex","SOLUSD",1770496249621,4.5,88.671,88.64,4.44923142]
["bitfinex","SOLUSD",1770496250924,4.5,88.671,88.641,11.28146117]
["bitfinex","SOLUSD",1770496253745,4.5,88.671,88.65,4.44923142]
["bitfinex","SOLUSD",1770496254527,4.5,88.671,88.64,4.44923142]
["bitfinex","SOLUSD",1770496255034,4.5,88.688,88.641,39.4851141]
["bitfinex","SOLUSD",1770496256245,4.5,88.686,88.641,39.4851141]
["bitfinex","SOLUSD",1770496256946,4.5,88.686,88.65,4.44923142]
["bitfinex","SOLUSD",1770496258430,4.5,88.686,88.651,11.2801886]
["bitfinex","SOLUSD",1770496262746,4.5,88.686,88.66,4.44923142]
["bitfinex","SOLUSD",1770496264837,4.5,88.686,88.661,11.27891632]
["bitfinex","SOLUSD",1770496265152,4.5,88.699,88.68,4.44923142]
["bitfinex","SOLUSD",1770496265356,0.1,88.7,88.68,4.44923142]
["bitfinex","SOLUSD",1770496266857,0.1,88.7,88.681,11.27637261]
["bitfinex","SOLUSD",1770496270259,0.1,88.7,88.69,4.44923142]
["bitfinex","SOLUSD",1770496272568,0.1,88.7,88.691,11.27510119]
["bitfinex","SOLUSD",1770496275974,4.5,88.713,88.691,11.27510119]
["bitfinex","SOLUSD",1770496276667,4.5,88.713,88.691,39.46285417]
["bitfinex","SOLUSD",1770496277358,4.5,88.713,88.7,4.44923142]
["bitfinex","SOLUSD",1770496277567,4.5,88.731,88.7,4.44923142]
["bitfinex","SOLUSD",1770496278773,4.5,88.731,88.69,4.44923142]
["bitfinex","SOLUSD",1770496281050,4.5,88.731,88.7,4.44923142]
["bitfinex","SOLUSD",1770496281366,11.2701119,88.731,88.7,4.44923142]
["bitfinex","SOLUSD",1770496281671,4.5,88.73,88.7,4.44923142]
["bitfinex","SOLUSD",1770496283774,4.5,88.73,88.701,11.27383005]
["bitfinex","SOLUSD",1770496285349,4.5,88.728,88.689,11.27529653]
["bitfinex","SOLUSD",1770496285551,4.5,88.719,88.689,11.27529653]
["bitfinex","SOLUSD",1770496286577,4.5,88.719,88.681,11.27637261]
["bitfinex","SOLUSD",1770496288277,4.5,88.699,88.653,5.13032502]
["bitfinex","SOLUSD",1770496288573,4.5,88.699,88.608,1.12856626]
["bitfinex","SOLUSD",1770496288574,4.34752627,88.658,88.625,4.09201453]
["bitfinex","SOLUSD",1770496289280,4.34752627,88.658,88.55,4.44923142]
["bitfinex","SOLUSD",1770496289281,4.34222902,88.649,88.619,4.09201453]
["bitfinex","SOLUSD",1770496290477,4.33699261,88.647,88.619,4.09201453]
["bitfinex","SOLUSD",1770496290656,4.33699261,88.647,88.614,15.3768892]
["bitfinex","SOLUSD",1770496290855,4.33699261,88.647,88.615,4.09201453]
["bitfinex","SOLUSD",1770496294650,4.34387278,88.645,88.615,4.09201453]
["bitfinex","SOLUSD",1770496296472,4.34387278,88.645,88.617,4.070097]
["bitfinex","SOLUSD",1770496298472,4.05121282,88.652,88.619,4.070097]
["bitfinex","SOLUSD",1770496301769,4.05121282,88.649,88.621,4.070097]
["bitfinex","SOLUSD",1770496304178,4.05121282,88.647,88.621,4.070097]
["bitfinex","SOLUSD",1770496308261,4.05121282,88.645,88.621,4.070097]
["bitfinex","SOLUSD",1770496310185,4.05121282,88.629,88.605,4.070097]
["bitfinex","SOLUSD",1770496312683,4.05121282,88.629,88.606,4.070097]
["bitfinex","SOLUSD",1770496319586,4.05121282,88.619,88.591,4.070097]
["bitfinex","SOLUSD",1770496320291,4.05121282,88.599,88.56,0.2]
["bitfinex","SOLUSD",1770496320473,8.90377838,88.6,88.53,4.65188919]
["bitfinex","SOLUSD",1770496320474,4.05121282,88.569,88.537,4.070097]
["bitfinex","SOLUSD",1770496320681,4.05121282,88.566,88.546,4.070097]
["bitfinex","SOLUSD",1770496320880,4.05121282,88.572,88.546,4.070097]
["bitfinex","SOLUSD",1770496321286,4.05121282,88.569,88.546,4.070097]
["bitfinex","SOLUSD",1770496321482,4.05121282,88.567,88.54,0.2]
["bitfinex","SOLUSD",1770496321687,8.50310201,88.56,88.541,4.070097]
["bitfinex","SOLUSD",1770496322798,4.05121282,88.569,88.541,4.070097]
["bitfinex","SOLUSD",1770496322981,4.05121282,88.569,88.551,4.070097]
["bitfinex","SOLUSD",1770496323187,5.13032502,88.612,88.551,4.070097]
["bitfinex","SOLUSD",1770496323188,4.05121282,88.587,88.551,4.070097]
["bitfinex","SOLUSD",1770496323394,4.05121282,88.593,88.561,4.070097]
["bitfinex","SOLUSD",1770496324588,4.05121282,88.593,88.563,4.070097]
["bitfinex","SOLUSD",1770496324784,4.05121282,88.619,88.571,4.070097]
["bitfinex","SOLUSD",1770496324985,4.45188919,88.62,88.562,11.29152458]
["bitfinex","SOLUSD",1770496324986,4.05121282,88.614,88.581,4.070097]
["bitfinex","SOLUSD",1770496325911,5.36086188,88.639,88.562,39.52033603]
["bitfinex","SOLUSD",1770496325912,4.43537425,88.638,88.601,4.46708589]
["bitfinex","SOLUSD",1770496326093,4.43537425,88.629,88.601,4.46708589]
["bitfinex","SOLUSD",1770496326801,4.43537425,88.627,88.601,4.46708589]
["bitfinex","SOLUSD",1770496328204,4.43537425,88.625,88.601,4.46708589]
["bitfinex","SOLUSD",1770496328497,4.43537425,88.625,88.594,4.46708589]
["bitfinex","SOLUSD",1770496328720,4.43537425,88.619,88.594,4.46708589]
["bitfinex","SOLUSD",1770496330501,4.43537425,88.592,88.53,0.2]
["bitfinex","SOLUSD",1770496330692,4.43537425,88.549,88.53,0.2]
["bitfinex","SOLUSD",1770496331684,4.41464554,88.556,88.53,0.2]
["bitfinex","SOLUSD",1770496331886,7.24297015,88.555,88.531,4.49393742]
["bitfinex","SOLUSD",1770496333495,7.24297015,88.555,88.53,0.2]
["bitfinex","SOLUSD",1770496333496,4.45188919,88.55,88.53,0.2]
["bitfinex","SOLUSD",1770496333701,4.41464554,88.549,88.53,0.2]
["bitfinex","SOLUSD",1770496333901,4.41464554,88.547,88.53,0.2]
["bitfinex","SOLUSD",1770496334106,11.64169045,88.547,88.53,0.2]
["bitfinex","SOLUSD",1770496334287,7.22215408,88.546,88.53,0.2]
["bitfinex","SOLUSD",1770496334908,11.63679962,88.546,88.53,0.2]
["bitfinex","SOLUSD",1770496335206,7.21523495,88.545,88.53,0.2]
["bitfinex","SOLUSD",1770496335408,7.21523495,88.545,88.51,0.2]
["bitfinex","SOLUSD",1770496335409,11.15532998,88.54,88.51,0.2]
["bitfinex","SOLUSD",1770496335613,11.15532998,88.52,88.5,0.2]
["bitfinex","SOLUSD",1770496335799,11.15532998,88.51,88.5,0.2]
["bitfinex","SOLUSD",1770496335986,11.15532998,88.51,88.489,4.49393742]
["bitfinex","SOLUSD",1770496336188,11.15532998,88.5,88.481,4.49393742]
["bitfinex","SOLUSD",1770496336383,7.21880091,88.536,88.442,75.55802178]
["bitfinex","SOLUSD",1770496336384,4.059,88.489,88.456,4.49393742]
["bitfinex","SOLUSD",1770496336589,4.059,88.499,88.458,4.49393742]
["bitfinex","SOLUSD",1770496336798,4.059,88.499,88.47,4.49393742]
["bitfinex","SOLUSD",1770496337000,4.059,88.499,88.475,4.49393742]
["bitfinex","SOLUSD",1770496337196,4.059,88.506,88.475,4.49393742]
["bitfinex","SOLUSD",1770496337494,11.15532998,88.5,88.475,4.49393742]
["bitfinex","SOLUSD",1770496337705,11.19591998,88.5,88.475,4.49393742]
["bitfinex","SOLUSD",1770496337885,7.19052165,88.499,88.475,4.49393742]
["bitfinex","SOLUSD",1770496339088,7.19052165,88.499,88.477,4.49393742]
["bitfinex","SOLUSD",1770496339920,6.79052164,88.499,88.478,4.49393742]
["bitfinex","SOLUSD",1770496340206,6.79052164,88.499,88.481,4.49393742]
["bitfinex","SOLUSD",1770496340796,4.059,88.528,88.482,4.49393742]
["bitfinex","SOLUSD",1770496340997,11.29598879,88.527,88.482,4.49393742]
["bitfinex","SOLUSD",1770496341193,11.29598879,88.527,88.484,4.49393742]
["bitfinex","SOLUSD",1770496341516,11.15532998,88.52,88.484,4.49393742]
["bitfinex","SOLUSD",1770496342597,7.15925213,88.525,88.49,11.15532998]
["bitfinex","SOLUSD",1770496342800,7.15925213,88.525,88.491,4.49393742]
["bitfinex","SOLUSD",1770496343512,7.15925213,88.525,88.492,11.30045653]
["bitfinex","SOLUSD",1770496343811,7.15925213,88.525,88.493,4.49393742]
["bitfinex","SOLUSD",1770496344714,7.15925213,88.525,88.501,4.49393742]
["bitfinex","SOLUSD",1770496345808,7.15925213,88.525,88.503,4.49393742]
["bitfinex","SOLUSD",1770496346110,7.15925213,88.525,88.511,4.49393742]
["bitfinex","SOLUSD",1770496352115,7.15925213,88.525,88.504,4.49393742]
["bitfinex","SOLUSD",1770496353222,11.2963716,88.524,88.504,4.49393742]
["bitfinex","SOLUSD",1770496354321,7.15925213,88.525,88.504,4.49393742]
["bitfinex","SOLUSD",1770496355727,7.15925213,88.525,88.506,4.05438848]
["bitfinex","SOLUSD",1770496356306,4.059,88.571,88.521,4.05438848]
["bitfinex","SOLUSD",1770496356501,4.059,88.569,88.521,4.05438848]
["bitfinex","SOLUSD",1770496356822,4.059,88.549,88.511,4.05438848]
["bitfinex","SOLUSD",1770496357124,4.059,88.539,88.511,4.05438848]
["bitfinex","SOLUSD",1770496357805,4.059,88.539,88.512,11.2979031]
["bitfinex","SOLUSD",1770496358449,4.059,88.537,88.508,4.05438848]
["bitfinex","SOLUSD",1770496359621,4.059,88.535,88.502,11.299166]
["bitfinex","SOLUSD",1770496359806,4.059,88.535,88.503,4.05438848]
["bitfinex","SOLUSD",1770496361016,11.15687014,88.53,88.503,4.05438848]
["bitfinex","SOLUSD",1770496361309,4.059,88.529,88.503,4.05438848]
["bitfinex","SOLUSD",1770496362130,11.29586119,88.528,88.503,4.05438848]
["bitfinex","SOLUSD",1770496364925,4.059,88.529,88.503,4.05438848]
["bitfinex","SOLUSD",1770496366220,4.059,88.529,88.503,15.35342029]
["bitfinex","SOLUSD",1770496366422,4.059,88.529,88.504,4.05438848]
["bitfinex","SOLUSD",1770496366734,4.059,88.528,88.504,4.05438848]
["bitfinex","SOLUSD",1770496381219,7.14939972,88.542,88.504,4.05438848]
["bitfinex","SOLUSD",1770496381220,4.059,88.534,88.504,4.05438848]
["bitfinex","SOLUSD",1770496381419,7.14939972,88.542,88.521,4.05438848]
["bitfinex","SOLUSD",1770496381617,7.14939972,88.542,88.505,11.29879667]
["bitfinex","SOLUSD",1770496381618,4.17531018,88.539,88.514,2.49795671]
["bitfinex","SOLUSD",1770496382643,4.17531018,88.539,88.5,11.29934785]
["bitfinex","SOLUSD",1770496382941,4.17531018,88.537,88.494,28.25039711]
["bitfinex","SOLUSD",1770496383738,4.17531018,88.537,88.495,4.05438848]
["bitfinex","SOLUSD",1770496386248,4.17531018,88.537,88.496,11.29994576]
["bitfinex","SOLUSD",1770496386545,4.17531018,88.537,88.497,4.38089872]
["bitfinex","SOLUSD",1770496388466,7.14126383,88.54,88.501,4.38089872]
["bitfinex","SOLUSD",1770496388630,7.14126383,88.54,88.511,4.38089872]
["bitfinex","SOLUSD",1770496390842,4.07072297,88.561,88.531,4.38089872]
["bitfinex","SOLUSD",1770496392052,4.18989557,88.567,88.541,4.29622885]
["bitfinex","SOLUSD",1770496392646,4.18989557,88.567,88.543,4.29622885]
["bitfinex","SOLUSD",1770496392847,4.18989557,88.581,88.551,4.29622885]
["bitfinex","SOLUSD",1770496393642,4.18989557,88.599,88.571,4.29622885]
["bitfinex","SOLUSD",1770496393947,4.18989557,88.599,88.57,4.46369912]
["bitfinex","SOLUSD",1770496393948,4.18989557,88.612,88.581,4.29622885]
["bitfinex","SOLUSD",1770496395136,4.28989557,88.62,88.583,4.29622885]
["bitfinex","SOLUSD",1770496395337,4.28989557,88.62,88.591,4.29622885]
["bitfinex","SOLUSD",1770496395845,0.1,88.62,88.591,4.29622885]
["bitfinex","SOLUSD",1770496396040,0.1,88.63,88.617,4.29622885]
["bitfinex","SOLUSD",1770496397050,0.1,88.63,88.61,4.46369912]
["bitfinex","SOLUSD",1770496397346,0.1,88.63,88.532,4.29622885]
["bitfinex","SOLUSD",1770496397347,4.18989557,88.612,88.532,4.29622885]
["bitfinex","SOLUSD",1770496397547,4.18989557,88.569,88.534,4.29622885]
["bitfinex","SOLUSD",1770496398434,4.18989557,88.569,88.541,4.29622885]
["bitfinex","SOLUSD",1770496398751,4.18989557,88.577,88.541,4.29622885]
["bitfinex","SOLUSD",1770496399842,4.18989557,88.577,88.55,8.75992797]
["bitfinex","SOLUSD",1770496400053,4.18989557,88.577,88.551,4.29622885]
["bitfinex","SOLUSD",1770496402337,4.18989557,88.583,88.551,4.29622885]
["bitfinex","SOLUSD",1770496403250,4.18989557,88.583,88.552,11.29279971]
["bitfinex","SOLUSD",1770496403472,4.18989557,88.583,88.554,11.29254466]
["bitfinex","SOLUSD",1770496403657,4.18989557,88.583,88.554,15.58877351]
["bitfinex","SOLUSD",1770496405058,4.18989557,88.583,88.554,11.29254466]
["bitfinex","SOLUSD",1770496405254,4.18989557,88.583,88.556,11.29228962]
["bitfinex","SOLUSD",1770496405858,4.18989557,88.583,88.557,4.29622885]
["bitfinex","SOLUSD",1770496406659,4.18989557,88.583,88.556,11.29228962]
["bitfinex","SOLUSD",1770496406660,7.14245789,88.587,88.561,4.29622885]
["bitfinex","SOLUSD",1770496406840,11.33235346,88.587,88.561,4.29622885]
["bitfinex","SOLUSD",1770496407159,4.18989557,88.586,88.561,4.29622885]
["bitfinex","SOLUSD",1770496407739,4.18989557,88.586,88.561,15.58778683]
["bitfinex","SOLUSD",1770496409058,4.18989557,88.586,88.554,4.29622885]
["bitfinex","SOLUSD",1770496411556,4.18989557,88.586,88.555,11.29241714]
["bitfinex","SOLUSD",1770496411752,4.18989557,88.586,88.556,4.29622885]
["bitfinex","SOLUSD",1770496413340,4.18989557,88.586,88.558,4.29622885]
["bitfinex","SOLUSD",1770496416263,4.18989557,88.586,88.561,4.17043326]
["bitfinex","SOLUSD",1770496416648,2.64245789,88.587,88.57,5.05855739]
["bitfinex","SOLUSD",1770496418246,4.45099005,88.591,88.571,11.29037721]
["bitfinex","SOLUSD",1770496420862,4.45099005,88.591,88.571,11.67696815]
["bitfinex","SOLUSD",1770496421261,4.45099005,88.61,88.572,0.3252157]
["bitfinex","SOLUSD",1770496421669,4.45099005,88.609,88.572,0.3252157]
["bitfinex","SOLUSD",1770496422463,4.45099005,88.609,88.573,11.29012227]
["bitfinex","SOLUSD",1770496422664,35.40914119,88.626,88.573,11.29012227]
["bitfinex","SOLUSD",1770496422665,7.20055691,88.626,88.601,0.26590233]
["bitfinex","SOLUSD",1770496422967,7.20055691,88.626,88.576,5.13032502]
["bitfinex","SOLUSD",1770496422968,4.45099005,88.643,88.62,4.46369912]
["bitfinex","SOLUSD",1770496424568,4.45099005,88.643,88.621,11.28400717]
["bitfinex","SOLUSD",1770496427172,4.45099005,88.661,88.622,0.03538374]
["bitfinex","SOLUSD",1770496427371,4.45099005,88.661,88.63,4.46369912]
["bitfinex","SOLUSD",1770496428064,4.45099005,88.668,88.64,4.46369912]
["bitfinex","SOLUSD",1770496428262,4.45099005,88.668,88.621,39.49402511]
["bitfinex","SOLUSD",1770496428263,7.21793747,88.678,88.661,4.17043326]
["bitfinex","SOLUSD",1770496428462,7.21793747,88.678,88.662,15.44922236]
["bitfinex","SOLUSD",1770496429373,7.21793747,88.678,88.652,11.28003118]
["bitfinex","SOLUSD",1770496429572,11.27688126,88.677,88.641,4.17043326]
["bitfinex","SOLUSD",1770496429755,7.21793747,88.678,88.641,4.17043326]
["bitfinex","SOLUSD",1770496429952,7.21793747,88.678,88.649,11.28031771]
["bitfinex","SOLUSD",1770496430258,4.45099005,88.677,88.644,11.28103933]
["bitfinex","SOLUSD",1770496430454,4.45099005,88.675,88.644,11.28103933]
["bitfinex","SOLUSD",1770496430859,4.45099005,88.675,88.65,4.46369912]
["bitfinex","SOLUSD",1770496431060,7.21793747,88.678,88.661,4.17043326]
["bitfinex","SOLUSD",1770496432772,4.45099005,88.677,88.643,4.15996663]
["bitfinex","SOLUSD",1770496433077,4.45099005,88.676,88.643,4.15996663]
["bitfinex","SOLUSD",1770496433874,4.45099005,88.669,88.634,11.28226173]
["bitfinex","SOLUSD",1770496434954,4.44675871,88.66,88.626,4.11222042]
["bitfinex","SOLUSD",1770496435276,4.45099005,88.659,88.628,4.01836695]
["bitfinex","SOLUSD",1770496435481,4.45099005,88.659,88.631,15.30110098]
["bitfinex","SOLUSD",1770496436076,4.45099005,88.659,88.626,11.28331651]
["bitfinex","SOLUSD",1770496436374,4.45099005,88.659,88.624,4.01836695]
["bitfinex","SOLUSD",1770496436562,4.45099005,88.659,88.625,11.28342443]
["bitfinex","SOLUSD",1770496437772,4.45099005,88.659,88.625,15.21008152]
["bitfinex","SOLUSD",1770496437973,4.45099005,88.659,88.626,3.92665709]
["bitfinex","SOLUSD",1770496439661,4.45099005,88.659,88.627,15.12028514]
["bitfinex","SOLUSD",1770496440482,4.45099005,88.657,88.627,3.83704189]
["bitfinex","SOLUSD",1770496441277,4.45099005,88.657,88.622,11.28382033]
["bitfinex","SOLUSD",1770496441583,4.45099005,88.649,88.612,3.7494735]
["bitfinex","SOLUSD",1770496441781,4.45099005,88.649,88.617,11.28443464]
["bitfinex","SOLUSD",1770496441979,4.45099005,88.647,88.617,3.7494735]
["bitfinex","SOLUSD",1770496442878,11.28082485,88.646,88.617,3.7494735]
["bitfinex","SOLUSD",1770496443079,4.45099005,88.645,88.617,3.7494735]
["bitfinex","SOLUSD",1770496445992,4.45099005,88.645,88.618,11.28438917]
["bitfinex","SOLUSD",1770496446570,4.45099005,88.645,88.618,14.78297621]
["bitfinex","SOLUSD",1770496446874,4.45099005,88.645,88.619,3.49858704]
["bitfinex","SOLUSD",1770496448085,3.62490608,88.657,88.631,3.45843743]
["bitfinex","SOLUSD",1770496449503,3.62490608,88.672,88.633,3.37951638]
["bitfinex","SOLUSD",1770496449693,3.62490608,88.672,88.641,3.37951638]
["bitfinex","SOLUSD",1770496451994,3.62490608,88.672,88.642,11.2813339]
["bitfinex","SOLUSD",1770496452572,3.62490608,88.672,88.642,14.50837468]
["bitfinex","SOLUSD",1770496454602,3.27437511,88.669,88.633,11.28236819]
["bitfinex","SOLUSD",1770496454782,3.27437511,88.659,88.629,3.15340484]
["bitfinex","SOLUSD",1770496455298,3.27437511,88.659,88.632,11.28258644]
["bitfinex","SOLUSD",1770496456491,3.27437511,88.659,88.632,14.36403718]
["bitfinex","SOLUSD",1770496457077,3.27437511,88.659,88.633,3.08145074]
["bitfinex","SOLUSD",1770496457282,3.27437511,88.659,88.64,4.44675871]
["bitfinex","SOLUSD",1770496457679,3.27437511,88.659,88.639,3.04609235]
["bitfinex","SOLUSD",1770496458075,3.27437511,88.659,88.633,3.04609235]
["bitfinex","SOLUSD",1770496460389,3.27437511,88.659,88.634,11.28235214]
["bitfinex","SOLUSD",1770496465091,3.27437511,88.659,88.633,3.04609235]
["bitfinex","SOLUSD",1770496465292,3.27437511,88.659,88.633,14.32855922]
["bitfinex","SOLUSD",1770496467409,3.27437511,88.659,88.634,2.71409304]
["bitfinex","SOLUSD",1770496468905,3.27437511,88.669,88.64,4.44675871]
["bitfinex","SOLUSD",1770496469114,3.27437511,88.669,88.641,2.68295411]
["bitfinex","SOLUSD",1770496470406,3.27437511,88.669,88.642,11.2813339]
["bitfinex","SOLUSD",1770496470719,3.27437511,88.667,88.634,11.28225036]
["bitfinex","SOLUSD",1770496472203,3.27437511,88.665,88.634,13.87391726]
["bitfinex","SOLUSD",1770496473611,11.27853469,88.664,88.634,13.87391726]
["bitfinex","SOLUSD",1770496473797,3.27437511,88.663,88.634,13.87391726]
["bitfinex","SOLUSD",1770496475304,3.27437511,88.663,88.621,28.21001794]
["bitfinex","SOLUSD",1770496475305,3.27437511,88.663,88.635,2.50348926]
["bitfinex","SOLUSD",1770496475808,3.09104984,88.674,88.641,2.44637926]
["bitfinex","SOLUSD",1770496477208,3.09104984,88.674,88.65,4.44675871]
["bitfinex","SOLUSD",1770496477400,3.09104984,88.674,88.648,13.69881146]
["bitfinex","SOLUSD",1770496478309,3.09104984,88.674,88.652,2.36315065]
["bitfinex","SOLUSD",1770496479016,0.1,88.68,88.661,2.36315065]
["bitfinex","SOLUSD",1770496479195,3.09104984,88.698,88.671,2.36315065]
["bitfinex","SOLUSD",1770496479391,3.09104984,88.698,88.672,13.61355978]
["bitfinex","SOLUSD",1770496479592,3.09104984,88.698,88.673,2.33604264]
["bitfinex","SOLUSD",1770496481218,0.82200002,88.699,88.681,2.30924599]
["bitfinex","SOLUSD",1770496481511,0.82200002,88.699,88.682,11.27624546]
["bitfinex","SOLUSD",1770496482799,3.09104984,88.698,88.682,11.27624546]
["bitfinex","SOLUSD",1770496484021,1e-08,88.7,88.684,2.23068865]
["bitfinex","SOLUSD",1770496486517,1e-08,88.7,88.677,2.15480726]
["bitfinex","SOLUSD",1770496486720,3.09104985,88.7,88.677,2.15480726]
["bitfinex","SOLUSD",1770496487026,3.09104984,88.699,88.67,2.15480726]
["bitfinex","SOLUSD",1770496488110,3.09104984,88.699,88.671,11.27764432]
["bitfinex","SOLUSD",1770496488503,3.09104984,88.699,88.672,2.10566116]
["bitfinex","SOLUSD",1770496488911,1e-08,88.7,88.681,2.10566116]
["bitfinex","SOLUSD",1770496490109,1e-08,88.7,88.682,11.27624546]
["bitfinex","SOLUSD",1770496490306,1e-08,88.7,88.683,2.08151067]
["bitfinex","SOLUSD",1770496492528,4.54675871,88.73,88.692,2.01071083]
["bitfinex","SOLUSD",1770496492529,0.1,88.73,88.692,2.01071083]
["bitfinex","SOLUSD",1770496492714,0.1,88.73,88.711,2.01071083]
["bitfinex","SOLUSD",1770496493722,0.1,88.73,88.701,1.98765093]
["bitfinex","SOLUSD",1770496493723,3.19104984,88.73,88.701,1.98765093]
["bitfinex","SOLUSD",1770496494411,3.19104984,88.73,88.702,11.27370296]
["bitfinex","SOLUSD",1770496495109,3.19104984,88.73,88.703,1.9648559]
["bitfinex","SOLUSD",1770496496931,3.19104984,88.73,88.704,13.19349706]
["bitfinex","SOLUSD",1770496499032,3.19104984,88.73,88.711,1.8762641]
["bitfinex","SOLUSD",1770496499330,0.1,88.73,88.711,1.8762641]
["bitfinex","SOLUSD",1770496499537,0.1,88.74,88.721,1.85474846]
["bitfinex","SOLUSD",1770496499714,0.1,88.74,88.73,4.44105009]
["bitfinex","SOLUSD",1770496499915,0.1,88.74,88.721,1.85474846]
["bitfinex","SOLUSD",1770496500316,3.19104984,88.74,88.721,1.85474846]
["bitfinex","SOLUSD",1770496500925,11.26648451,88.759,88.732,1.83347994]
["bitfinex","SOLUSD",1770496500926,3.09104984,88.759,88.732,1.83347994]
["bitfinex","SOLUSD",1770496501126,56.94326311,88.831,88.751,3.15010597]
["bitfinex","SOLUSD",1770496501127,4.44105009,88.8,88.751,3.15010597]
["bitfinex","SOLUSD",1770496501317,11.53430793,88.799,88.77,4.44105009]
["bitfinex","SOLUSD",1770496501631,11.53430793,88.799,88.761,3.15010597]
["bitfinex","SOLUSD",1770496501931,11.26199975,88.795,88.761,3.15010597]
["bitfinex","SOLUSD",1770496502152,0.2728781,88.799,88.752,3.15010597]
["bitfinex","SOLUSD",1770496502153,11.3625872,88.79,88.752,3.15010597]
["bitfinex","SOLUSD",1770496502738,11.3625872,88.79,88.731,95.79515614]
["bitfinex","SOLUSD",1770496502739,0.1,88.79,88.77,4.44105009]
["bitfinex","SOLUSD",1770496503019,0.1,88.79,88.78,4.44105009]
["bitfinex","SOLUSD",1770496503342,0.2728781,88.799,88.78,7.59115606]
["bitfinex","SOLUSD",1770496503514,0.2728781,88.799,88.781,3.15010597]
["bitfinex","SOLUSD",1770496503713,3.09104984,88.821,88.791,3.15010597]
["bitfinex","SOLUSD",1770496503918,3.09104984,88.821,88.8,4.44105009]
["bitfinex","SOLUSD",1770496504126,3.09104984,88.819,88.771,11.26494012]
["bitfinex","SOLUSD",1770496504334,3.09104984,88.809,88.771,11.26494012]
["bitfinex","SOLUSD",1770496505138,3.09104984,88.807,88.771,11.26494012]
["bitfinex","SOLUSD",1770496505642,3.09104984,88.807,88.77,4.44105009]
["bitfinex","SOLUSD",1770496505643,2.72679686,88.799,88.763,2.64563414]
["bitfinex","SOLUSD",1770496505823,2.72679686,88.799,88.762,11.26597966]
["bitfinex","SOLUSD",1770496506018,2.72679686,88.799,88.77,4.44105009]
["bitfinex","SOLUSD",1770496506326,2.72679686,88.799,88.78,4.44105009]
["bitfinex","SOLUSD",1770496506637,2.72679686,88.799,88.771,11.26494012]
["bitfinex","SOLUSD",1770496508135,2.72679686,88.799,88.772,2.64563414]
["bitfinex","SOLUSD",1770496508321,2.72679686,88.799,88.78,4.44105009]
["bitfinex","SOLUSD",1770496509334,7.14323962,88.834,88.75,4.44105009]
["bitfinex","SOLUSD",1770496509335,2.72679686,88.833,88.791,2.64563414]
["bitfinex","SOLUSD",1770496509639,2.72679686,88.833,88.81,4.44105009]
["bitfinex","SOLUSD",1770496509839,2.72679686,88.832,88.804,2.64563414]
["bitfinex","SOLUSD",1770496510035,2.72679686,88.832,88.8,4.44105009]
["bitfinex","SOLUSD",1770496510240,2.72679686,88.832,88.8,7.08668423]
["bitfinex","SOLUSD",1770496510621,2.72679686,88.832,88.81,4.44105009]
["bitfinex","SOLUSD",1770496510823,2.72679686,88.832,88.81,7.08668423]
["bitfinex","SOLUSD",1770496511336,2.72679686,88.832,88.811,11.25986645]
["bitfinex","SOLUSD",1770496515447,2.72679686,88.832,88.811,13.86625557]
["bitfinex","SOLUSD",1770496516382,2.64073979,88.873,88.821,2.58301349]
["bitfinex","SOLUSD",1770496516643,2.64073979,88.849,88.821,2.54867729]
["bitfinex","SOLUSD",1770496516825,2.64073979,88.849,88.811,13.80854374]
["bitfinex","SOLUSD",1770496519032,2.64073979,88.847,88.812,2.48118353]
["bitfinex","SOLUSD",1770496520843,2.64073979,88.847,88.801,39.41397055]
["bitfinex","SOLUSD",1770496520844,2.64073979,88.847,88.805,2.41523133]
["bitfinex","SOLUSD",1770496521052,2.64073979,88.847,88.807,2.41523133]
["bitfinex","SOLUSD",1770496521435,2.64073979,88.847,88.811,2.38282228]
["bitfinex","SOLUSD",1770496523046,2.64073979,88.847,88.812,11.25973967]
["bitfinex","SOLUSD",1770496523251,2.64073979,88.847,88.821,2.35078548]
["bitfinex","SOLUSD",1770496523735,2.64073979,88.854,88.821,2.35078548]
["bitfinex","SOLUSD",1770496523931,2.64073979,88.861,88.831,2.31911665]
["bitfinex","SOLUSD",1770496524236,2.64073979,88.849,88.813,2.31911665]
["bitfinex","SOLUSD",1770496524441,2.64073979,88.829,88.797,2.31911665]
["bitfinex","SOLUSD",1770496524740,2.64073979,88.829,88.806,11.2604692]
["bitfinex","SOLUSD",1770496525247,2.64073979,88.829,88.807,11.26037361]
["bitfinex","SOLUSD",1770496525646,2.64073979,88.844,88.82,4.44105009]
["bitfinex","SOLUSD",1770496525849,2.64073979,88.844,88.82,6.69791616]
["bitfinex","SOLUSD",1770496526053,2.64073979,88.864,88.831,2.25686607]
["bitfinex","SOLUSD",1770496526641,2.64073979,88.859,88.824,2.226276]
["bitfinex","SOLUSD",1770496528147,11.25391073,88.858,88.825,11.25809175]
["bitfinex","SOLUSD",1770496528451,2.64073979,88.849,88.816,11.25911423]
["bitfinex","SOLUSD",1770496531137,2.64073979,88.847,88.811,11.25986645]
["bitfinex","SOLUSD",1770496531336,2.64073979,88.839,88.806,11.26049355]
["bitfinex","SOLUSD",1770496532537,11.25644431,88.838,88.806,11.26049355]
["bitfinex","SOLUSD",1770496532732,2.64073979,88.837,88.806,11.26049355]
["bitfinex","SOLUSD",1770496532937,2.64073979,88.829,88.792,2.04997443]
["bitfinex","SOLUSD",1770496533960,2.64073979,88.827,88.792,13.31214092]
["bitfinex","SOLUSD",1770496534542,2.64073979,88.827,88.793,1.99387106]
["bitfinex","SOLUSD",1770496535252,2.64073979,88.848,88.82,4.44105009]
["bitfinex","SOLUSD",1770496535561,11.25179435,88.875,88.831,2.20587081]
["bitfinex","SOLUSD",1770496535738,4.44105009,88.87,88.831,2.20587081]
["bitfinex","SOLUSD",1770496536256,11.25251775,88.869,88.831,2.20587081]
["bitfinex","SOLUSD",1770496536647,11.25251775,88.869,88.84,4.44105009]
["bitfinex","SOLUSD",1770496536842,7.1205091,88.879,88.85,4.44105009]
["bitfinex","SOLUSD",1770496536843,18.37184184,88.879,88.85,4.44105009]
["bitfinex","SOLUSD",1770496537060,18.37184184,88.879,88.841,2.20587081]
["bitfinex","SOLUSD",1770496537358,7.1205091,88.879,88.85,4.44105009]
["bitfinex","SOLUSD",1770496537536,2.10307539,88.878,88.851,2.20587081]
["bitfinex","SOLUSD",1770496538553,2.10307539,88.878,88.853,2.20587081]
["bitfinex","SOLUSD",1770496540454,2.10307539,88.878,88.854,11.25441735]
["bitfinex","SOLUSD",1770496541642,2.10307539,88.878,88.855,2.20587081]
["bitfinex","SOLUSD",1770496541844,2.10307539,88.878,88.86,4.44105009]
["bitfinex","SOLUSD",1770496542044,2.10307539,88.878,88.855,2.20587081]
["bitfinex","SOLUSD",1770496542544,2.10307539,88.878,88.856,11.25416404]
["bitfinex","SOLUSD",1770496542951,2.10307539,88.878,88.855,2.20587081]
["bitfinex","SOLUSD",1770496543152,11.25150488,88.877,88.847,11.25527048]
["bitfinex","SOLUSD",1770496543352,2.10307539,88.876,88.856,11.25416404]
["bitfinex","SOLUSD",1770496543573,2.10307539,88.883,88.857,2.20587081]
["bitfinex","SOLUSD",1770496545342,2.10307539,88.883,88.858,11.25391073]
["bitfinex","SOLUSD",1770496545545,2.10307539,88.913,88.871,2.20587081]
["bitfinex","SOLUSD",1770496545745,4.44105009,88.9,88.874,2.20587081]
["bitfinex","SOLUSD",1770496545964,4.44105009,88.91,88.874,2.20587081]
["bitfinex","SOLUSD",1770496546870,6.54412548,88.91,88.876,2.20587081]
["bitfinex","SOLUSD",1770496548165,2.10307539,88.909,88.876,2.20587081]
["bitfinex","SOLUSD",1770496548550,2.10307539,88.909,88.881,2.20587081]
["bitfinex","SOLUSD",1770496549447,2.10307539,88.909,88.883,2.20587081]
["bitfinex","SOLUSD",1770496550250,4.44105009,88.9,88.876,2.20587081]
["bitfinex","SOLUSD",1770496550575,2.10307539,88.889,88.87,11.25236246]
["bitfinex","SOLUSD",1770496550869,2.10307539,88.889,88.866,2.20587081]
["bitfinex","SOLUSD",1770496551168,6.54412548,88.9,88.868,2.20587081]
["bitfinex","SOLUSD",1770496551366,2.10307539,88.899,88.868,2.20587081]
["bitfinex","SOLUSD",1770496552167,2.10307539,88.911,88.871,2.20587081]
["bitfinex","SOLUSD",1770496552372,2.10307539,88.911,88.88,4.44105009]
["bitfinex","SOLUSD",1770496552556,2.10307539,88.911,88.881,2.20587081]
["bitfinex","SOLUSD",1770496553261,0.1,88.92,88.891,2.20587081]
["bitfinex","SOLUSD",1770496553976,2.20307539,88.92,88.891,2.20587081]
["bitfinex","SOLUSD",1770496554179,2.10307539,88.919,88.891,2.20587081]
["bitfinex","SOLUSD",1770496556157,2.10307539,88.919,88.893,2.20587081]
["bitfinex","SOLUSD",1770496557664,2.10307539,88.909,88.883,2.20587081]
["bitfinex","SOLUSD",1770496561577,2.10307539,88.899,88.877,2.20587081]
["bitfinex","SOLUSD",1770496561774,2.10307539,88.919,88.891,2.20587081]
["bitfinex","SOLUSD",1770496562767,2.10307539,88.919,88.892,11.24960626]
["bitfinex","SOLUSD",1770496562973,2.10307539,88.919,88.893,2.20587081]
["bitfinex","SOLUSD",1770496563867,2.10307539,88.919,88.892,11.24960626]
["bitfinex","SOLUSD",1770496563868,0.1,88.92,88.901,2.20587081]
["bitfinex","SOLUSD",1770496564866,0.1,88.92,88.903,2.20587081]
["bitfinex","SOLUSD",1770496565384,0.1,88.94,88.904,1.69818052]
["bitfinex","SOLUSD",1770496565573,0.1,88.94,88.902,39.36919303]
["bitfinex","SOLUSD",1770496565574,0.1,88.94,88.911,1.69818052]
["bitfinex","SOLUSD",1770496565769,1.83622759,88.94,88.911,1.69818052]
["bitfinex","SOLUSD",1770496566379,0.1,88.94,88.911,1.69818052]
["bitfinex","SOLUSD",1770496567083,1.73622759,88.929,88.906,1.69818052]
["bitfinex","SOLUSD",1770496567286,1.73622759,88.929,88.912,11.24707576]
["bitfinex","SOLUSD",1770496567782,1.73622759,88.929,88.907,12.94586591]
["bitfinex","SOLUSD",1770496567968,1.73622759,88.929,88.907,1.69818052]
["bitfinex","SOLUSD",1770496575780,1.69791131,88.936,88.911,1.73245934]
["bitfinex","SOLUSD",1770496577002,1.69791131,88.936,88.913,1.73245934]
["bitfinex","SOLUSD",1770496580303,1.69791131,88.936,88.915,1.73245934]
["bitfinex","SOLUSD",1770496581294,0.1,88.94,88.915,1.73245934]
["bitfinex","SOLUSD",1770496581895,1.69791131,88.939,88.915,1.73245934]
["bitfinex","SOLUSD",1770496583207,1.69791131,88.929,88.882,1.73245934]
["bitfinex","SOLUSD",1770496583499,1.69791131,88.919,88.884,1.73245934]
["bitfinex","SOLUSD",1770496583802,4.42331372,88.91,88.884,1.73245934]
["bitfinex","SOLUSD",1770496584004,1.69791131,88.909,88.884,1.73245934]
["bitfinex","SOLUSD",1770496585985,4.42331372,88.9,88.883,11.25074536]
["bitfinex","SOLUSD",1770496586190,1.69791131,88.899,88.878,11.2513112]
["bitfinex","SOLUSD",1770496586691,1.69791131,88.899,88.879,1.73245934]
["bitfinex","SOLUSD",1770496586892,1.69791131,88.889,88.872,11.25206982]
["bitfinex","SOLUSD",1770496587092,1.69791131,88.889,88.838,56.28211057]
["bitfinex","SOLUSD",1770496587093,1.69791131,88.879,88.844,1.73245934]
["bitfinex","SOLUSD",1770496587392,1.69791131,88.869,88.846,11.25536111]
["bitfinex","SOLUSD",1770496587900,1.69791131,88.901,88.855,1.73245934]
["bitfinex","SOLUSD",1770496588103,1.69791131,88.889,88.868,1.73245934]
["bitfinex","SOLUSD",1770496590317,1.69791131,88.879,88.859,1.73245934]
["bitfinex","SOLUSD",1770496590503,1.69791131,88.869,88.846,1.73245934]
["bitfinex","SOLUSD",1770496590899,1.69791131,88.876,88.855,1.73245934]
["bitfinex","SOLUSD",1770496591206,1.69791131,88.882,88.865,11.25294309]
["bitfinex","SOLUSD",1770496591600,4.42331372,88.88,88.861,1.73245934]
["bitfinex","SOLUSD",1770496591804,4.42331372,88.88,88.862,12.98586349]
["bitfinex","SOLUSD",1770496592114,1.69791131,88.889,88.863,1.73245934]
["bitfinex","SOLUSD",1770496594098,1.69791131,88.889,88.864,12.98561022]
["bitfinex","SOLUSD",1770496594306,4.42331372,88.89,88.865,1.73245934]
["bitfinex","SOLUSD",1770496594500,1.69791131,88.896,88.865,1.73245934]
["bitfinex","SOLUSD",1770496594705,1.69791131,88.899,88.865,1.73245934]
["bitfinex","SOLUSD",1770496595813,4.42331372,88.89,88.865,1.73245934]
["bitfinex","SOLUSD",1770496596019,1.46586482,88.889,88.865,1.73245934]
["bitfinex","SOLUSD",1770496596309,4.42331372,88.89,88.867,1.45619101]
["bitfinex","SOLUSD",1770496596524,1.46586482,88.896,88.867,1.45619101]
["bitfinex","SOLUSD",1770496597596,1.46586482,88.902,88.869,1.45619101]
["bitfinex","SOLUSD",1770496597897,4.42331372,88.9,88.869,1.45619101]
["bitfinex","SOLUSD",1770496598815,1.46586482,88.899,88.869,1.45619101]
["bitfinex","SOLUSD",1770496599317,4.42331372,88.89,88.869,1.45619101]
["bitfinex","SOLUSD",1770496599518,1.46586482,88.899,88.869,1.45619101]
["bitfinex","SOLUSD",1770496599713,1.46586482,88.899,88.871,1.45619101]
["bitfinex","SOLUSD",1770496600424,1.46586482,88.897,88.871,1.45619101]
["bitfinex","SOLUSD",1770496600723,1.46586482,88.889,88.863,12.70946746]
["bitfinex","SOLUSD",1770496600916,1.46586482,88.879,88.863,11.25327645]
["bitfinex","SOLUSD",1770496601217,1.46586482,88.885,88.863,12.70946746]
["bitfinex","SOLUSD",1770496601408,1.46586482,88.885,88.867,11.25274576]
["bitfinex","SOLUSD",1770496602121,4.42331372,88.88,88.864,1.45619101]
["bitfinex","SOLUSD",1770496603022,1.46586482,88.869,88.84,1.45619101]
["bitfinex","SOLUSD",1770496603212,4.42331372,88.87,88.852,1.45619101]
["bitfinex","SOLUSD",1770496603528,1.46586482,88.887,88.865,12.70921526]
["bitfinex","SOLUSD",1770496604004,1.46586482,88.887,88.865,1.45619101]
["bitfinex","SOLUSD",1770496604516,1.46586482,88.887,88.861,1.45619101]
["bitfinex","SOLUSD",1770496604714,1.46586482,88.887,88.865,11.25301974]
["bitfinex","SOLUSD",1770496607119,41.4484627,88.93,88.865,1.45619101]
["bitfinex","SOLUSD",1770496607120,1.46586482,88.896,88.865,1.45619101]
["bitfinex","SOLUSD",1770496608922,1.46586482,88.904,88.87,4.42331372]
["bitfinex","SOLUSD",1770496609226,1.46586482,88.904,88.871,1.45619101]
["bitfinex","SOLUSD",1770496609421,5.88917854,88.91,88.871,1.45619101]
["bitfinex","SOLUSD",1770496609727,1.46586482,88.909,88.871,1.45619101]
["bitfinex","SOLUSD",1770496610342,1.46586482,88.899,88.871,1.45619101]
["bitfinex","SOLUSD",1770496611153,1.46586482,88.899,88.866,11.25289762]
["bitfinex","SOLUSD",1770496611154,1.46586482,88.898,88.866,11.25289762]
["bitfinex","SOLUSD",1770496611315,1.46586482,88.889,88.866,11.25289762]
["bitfinex","SOLUSD",1770496611629,1.46586482,88.889,88.867,1.45619101]
["bitfinex","SOLUSD",1770496611807,1.46586482,88.889,88.872,11.2521379]
["bitfinex","SOLUSD",1770496612012,1.46586482,88.889,88.872,12.70832891]
["bitfinex","SOLUSD",1770496613034,1.46586482,88.903,88.873,1.45619101]
["bitfinex","SOLUSD",1770496613910,1.46586482,88.909,88.873,1.45619101]
["bitfinex","SOLUSD",1770496614510,1.46586482,88.917,88.881,1.45619101]
["bitfinex","SOLUSD",1770496615524,1.46586482,88.917,88.883,1.45619101]
["bitfinex","SOLUSD",1770496616617,4.42447597,88.91,88.885,1.45619101]
["bitfinex","SOLUSD",1770496616928,5.89034079,88.91,88.885,1.45619101]
["bitfinex","SOLUSD",1770496617638,1.46586482,88.909,88.886,11.25036563]
["bitfinex","SOLUSD",1770496617840,1.46586482,88.909,88.887,1.45619101]
["bitfinex","SOLUSD",1770496619837,1.46586482,88.909,88.889,1.45619101]
["bitfinex","SOLUSD",1770496620027,1.46586482,88.915,88.889,1.45619101]
["bitfinex","SOLUSD",1770496621178,5.89034079,88.91,88.889,1.45619101]
["bitfinex","SOLUSD",1770496621326,1.46586482,88.909,88.878,1.45619101]
["bitfinex","SOLUSD",1770496621648,11.24682277,88.914,88.87,1.45619101]
["bitfinex","SOLUSD",1770496621649,1.46586482,88.892,88.87,1.45619101]
["bitfinex","SOLUSD",1770496622144,1.46586482,88.892,88.872,1.45619101]
["bitfinex","SOLUSD",1770496622724,1.46586482,88.904,88.872,1.45619101]
["bitfinex","SOLUSD",1770496623341,1.46586482,88.899,88.872,1.45619101]
["bitfinex","SOLUSD",1770496628256,1.2806232,88.889,88.866,12.51950758]
["bitfinex","SOLUSD",1770496628435,1.2806232,88.889,88.87,11.25229541]
["bitfinex","SOLUSD",1770496629036,1.2806232,88.889,88.871,1.26664644]
["bitfinex","SOLUSD",1770496629452,1.2806232,88.889,88.865,12.51961995]
["bitfinex","SOLUSD",1770496631154,1.2806232,88.889,88.866,1.26664644]
["bitfinex","SOLUSD",1770496636459,1.19617669,88.879,88.841,1.12790534]
["bitfinex","SOLUSD",1770496636664,1.19617669,88.869,88.844,11.25563357]
["bitfinex","SOLUSD",1770496636956,1.19617669,88.869,88.856,11.25413356]
["bitfinex","SOLUSD",1770496637166,1.19617669,88.882,88.867,11.25277099]
["bitfinex","SOLUSD",1770496637356,1.19617669,88.887,88.868,1.12790534]
["bitfinex","SOLUSD",1770496638161,1.19617669,88.887,88.87,1.12790534]
["bitfinex","SOLUSD",1770496639044,1.19617669,88.899,88.87,1.12790534]
["bitfinex","SOLUSD",1770496639545,1.19617669,88.889,88.87,1.12790534]
["bitfinex","SOLUSD",1770496639758,1.19617669,88.889,88.865,1.12790534]
["bitfinex","SOLUSD",1770496640957,1.19617669,88.895,88.867,1.12790534]
["bitfinex","SOLUSD",1770496641269,1.19617669,88.902,88.871,1.12790534]
["bitfinex","SOLUSD",1770496642547,4.42447597,88.92,88.881,1.12790534]
["bitfinex","SOLUSD",1770496642747,1.19617669,88.923,88.881,1.12790534]
["bitfinex","SOLUSD",1770496642948,1.19617669,88.923,88.883,1.12790534]
["bitfinex","SOLUSD",1770496643354,1.19617669,88.923,88.891,1.12790534]
["bitfinex","SOLUSD",1770496644556,1.19617669,88.923,88.893,1.12790534]
["bitfinex","SOLUSD",1770496647971,1.19617669,88.923,88.895,1.12790534]
["bitfinex","SOLUSD",1770496649964,1.19617669,88.929,88.896,11.24910007]
["bitfinex","SOLUSD",1770496650167,1.19617669,88.929,88.897,1.12790534]
["bitfinex","SOLUSD",1770496650360,1.19617669,88.929,88.901,1.12790534]
["bitfinex","SOLUSD",1770496650567,1.19617669,88.935,88.901,1.12790534]
["bitfinex","SOLUSD",1770496652165,1.19617669,88.935,88.903,1.12790534]
["bitfinex","SOLUSD",1770496654076,1.19617669,88.935,88.905,1.12790534]
["bitfinex","SOLUSD",1770496656174,1.19617669,88.935,88.907,1.03819774]
["bitfinex","SOLUSD",1770496656469,5.4736334,88.93,88.907,1.03819774]
["bitfinex","SOLUSD",1770496658173,5.4736334,88.93,88.906,11.24783479]
["bitfinex","SOLUSD",1770496658174,5.4736334,88.93,88.909,1.03819774]
["bitfinex","SOLUSD",1770496659171,1.04915743,88.929,88.911,1.03819774]
["bitfinex","SOLUSD",1770496659498,1.04915743,88.919,88.878,1.03819774]
["bitfinex","SOLUSD",1770496659774,1.04915743,88.889,88.851,39.39179074]
["bitfinex","SOLUSD",1770496659980,1.04915743,88.895,88.86,4.42447597]
["bitfinex","SOLUSD",1770496660483,1.04915743,88.903,88.87,4.42447597]
["bitfinex","SOLUSD",1770496660982,1.04915743,88.903,88.86,4.42447597]
["bitfinex","SOLUSD",1770496661169,4.42447597,88.9,88.861,39.38735777]
["bitfinex","SOLUSD",1770496661383,5.4736334,88.9,88.861,39.38735777]
["bitfinex","SOLUSD",1770496661570,5.4736334,88.9,88.862,1.03819774]
["bitfinex","SOLUSD",1770496662385,1.04915743,88.899,88.864,1.03819774]
["bitfinex","SOLUSD",1770496664677,1.04915743,88.899,88.866,1.03819774]
["bitfinex","SOLUSD",1770496666874,1.04915743,88.899,88.868,1.03819774]
["bitfinex","SOLUSD",1770496669485,1.04915743,88.899,88.869,39.38381212]
["bitfinex","SOLUSD",1770496669784,1.04915743,88.899,88.87,1.03819774]
["bitfinex","SOLUSD",1770496672171,1.04915743,88.899,88.871,39.3829258]
["bitfinex","SOLUSD",1770496672366,1.04915743,88.899,88.872,1.03819774]
["bitfinex","SOLUSD",1770496672568,5.4736334,88.92,88.881,1.03819774]
["bitfinex","SOLUSD",1770496672771,1.04915743,88.919,88.881,1.03819774]
["bitfinex","SOLUSD",1770496673673,1.04915743,88.929,88.891,1.03819774]
["bitfinex","SOLUSD",1770496674681,1.04915743,88.929,88.893,1.03819774]
["bitfinex","SOLUSD",1770496675574,1.04915743,88.929,88.9,4.42299135]
["bitfinex","SOLUSD",1770496675785,1.04915743,88.929,88.901,1.03819774]
["bitfinex","SOLUSD",1770496676793,1.04915743,88.929,88.903,1.03819774]
["bitfinex","SOLUSD",1770496677096,1.04915743,88.937,88.903,1.03819774]
["bitfinex","SOLUSD",1770496677687,0.1,88.94,88.911,1.03819774]
["bitfinex","SOLUSD",1770496678998,0.1,88.94,88.913,1.03819774]
["bitfinex","SOLUSD",1770496679383,1.14915743,88.94,88.913,1.03819774]
["bitfinex","SOLUSD",1770496680086,1.14915743,88.94,88.915,1.03819774]
["bitfinex","SOLUSD",1770496681403,1.14915743,88.94,88.912,28.1176894]
["bitfinex","SOLUSD",1770496681404,0.1,88.94,88.917,1.03819774]
["bitfinex","SOLUSD",1770496682897,1.04915743,88.939,88.917,1.03819774]
["bitfinex","SOLUSD",1770496683092,1.04915743,88.939,88.916,11.24656979]
["bitfinex","SOLUSD",1770496683289,1.04915743,88.939,88.916,12.28476753]
["bitfinex","SOLUSD",1770496683487,1.04915743,88.939,88.917,1.03819774]
["bitfinex","SOLUSD",1770496684083,1e-08,88.94,88.917,1.03819774]
["bitfinex","SOLUSD",1770496685699,1e-08,88.94,88.904,28.12019338]
["bitfinex","SOLUSD",1770496685700,1e-08,88.94,88.918,11.24631683]
["bitfinex","SOLUSD",1770496685906,1e-08,88.94,88.919,0.9743269]
["bitfinex","SOLUSD",1770496686101,0.93993994,88.94,88.919,0.9743269]
["bitfinex","SOLUSD",1770496687409,1e-08,88.94,88.921,0.9743269]
["bitfinex","SOLUSD",1770496688698,1e-08,88.94,88.923,0.9743269]
["bitfinex","SOLUSD",1770496689786,1e-08,88.94,88.931,0.9743269]
["bitfinex","SOLUSD",1770496690210,0.93993993,88.969,88.931,0.9743269]
["bitfinex","SOLUSD",1770496690912,0.93993993,88.969,88.933,0.9743269]
["bitfinex","SOLUSD",1770496691703,0.97162075,88.959,88.933,0.9743269]
["bitfinex","SOLUSD",1770496693511,0.97162075,88.949,88.932,11.24454639]
["bitfinex","SOLUSD",1770496694012,0.97162075,88.949,88.928,0.94545268]
["bitfinex","SOLUSD",1770496694418,0.97162075,88.949,88.931,11.24463264]
["bitfinex","SOLUSD",1770496694602,0.97162075,88.949,88.921,0.94545268]
["bitfinex","SOLUSD",1770496695004,0.97162075,88.949,88.926,11.2452633]
["bitfinex","SOLUSD",1770496698013,0.97162075,88.949,88.926,0.94545268]
["bitfinex","SOLUSD",1770496699217,0.97162075,88.949,88.912,0.94545268]
["bitfinex","SOLUSD",1770496700819,0.97162075,88.949,88.914,0.94545268]
["bitfinex","SOLUSD",1770496703007,0.97162075,88.949,88.916,0.94545268]
["bitfinex","SOLUSD",1770496704111,0.97162075,88.949,88.918,0.94545268]
["bitfinex","SOLUSD",1770496707218,0.97162075,88.929,88.895,28.12277942]
["bitfinex","SOLUSD",1770496707406,0.97162075,88.929,88.896,0.94545268]
["bitfinex","SOLUSD",1770496707716,0.97162075,88.94,88.912,0.94545268]
["bitfinex","SOLUSD",1770496707922,0.97162075,88.945,88.912,0.94545268]
["bitfinex","SOLUSD",1770496708618,0.97162075,88.95,88.912,0.94545268]
["bitfinex","SOLUSD",1770496708818,4.42299135,88.95,88.912,0.94545268]
["bitfinex","SOLUSD",1770496709021,0.97162075,88.949,88.912,0.94545268]
["bitfinex","SOLUSD",1770496709219,0.97162075,88.949,88.913,11.24694926]
["bitfinex","SOLUSD",1770496709523,0.97162075,88.949,88.914,0.94545268]
["bitfinex","SOLUSD",1770496712932,0.97162075,88.949,88.916,0.94545268]
["bitfinex","SOLUSD",1770496714230,0.97162075,88.955,88.916,0.94545268]
["bitfinex","SOLUSD",1770496714428,0.97162075,88.955,88.921,0.94545268]
["bitfinex","SOLUSD",1770496715033,0.97162075,88.955,88.923,0.94545268]
["bitfinex","SOLUSD",1770496718220,0.97162075,88.955,88.925,0.86447985]
["bitfinex","SOLUSD",1770496719339,0.97162075,88.955,88.927,0.86447985]
["bitfinex","SOLUSD",1770496725446,0.97162075,88.955,88.931,0.86447985]
["bitfinex","SOLUSD",1770496726036,0.97162075,88.955,88.928,11.24505217]
["bitfinex","SOLUSD",1770496726252,0.90441022,88.949,88.923,11.24564748]
["bitfinex","SOLUSD",1770496727244,0.90441022,88.949,88.923,12.11012733]
["bitfinex","SOLUSD",1770496727730,0.90441022,88.949,88.924,0.86447985]
["bitfinex","SOLUSD",1770496727925,0.90441022,88.954,88.931,0.86447985]
["bitfinex","SOLUSD",1770496729321,0.90441022,88.954,88.932,11.24454639]
["bitfinex","SOLUSD",1770496729523,0.90441022,88.954,88.927,11.24510042]
["bitfinex","SOLUSD",1770496729825,0.90441022,88.954,88.931,11.24460377]
["bitfinex","SOLUSD",1770496730335,0.90441022,88.954,88.932,0.86447985]
["bitfinex","SOLUSD",1770496731856,10.4911869,89.003,88.9,4.42299135]
["bitfinex","SOLUSD",1770496731857,0.90441022,88.975,88.941,0.86447985]
["bitfinex","SOLUSD",1770496732150,0.90441022,88.974,88.941,0.86447985]
["bitfinex","SOLUSD",1770496732330,0.90441022,88.969,88.941,0.86447985]
["bitfinex","SOLUSD",1770496732528,0.90441022,88.969,88.936,0.86447985]
["bitfinex","SOLUSD",1770496732745,11.23911211,88.975,88.933,11.24441995]
["bitfinex","SOLUSD",1770496732746,0.90441022,88.959,88.933,11.24441995]
["bitfinex","SOLUSD",1770496733426,0.90441022,88.959,88.933,12.1088998]
["bitfinex","SOLUSD",1770496733846,0.90441022,88.965,88.934,0.86447985]
["bitfinex","SOLUSD",1770496734037,0.90441022,88.965,88.941,0.86447985]
["bitfinex","SOLUSD",1770496736851,0.90441022,88.965,88.942,11.24328213]
["bitfinex","SOLUSD",1770496737046,0.90441022,88.965,88.943,0.86447985]
["bitfinex","SOLUSD",1770496738136,0.90441022,88.97,88.943,0.86447985]
["bitfinex","SOLUSD",1770496739450,0.90441022,88.97,88.945,0.86447985]
["bitfinex","SOLUSD",1770496740552,0.90441022,88.97,88.947,0.86447985]
["bitfinex","SOLUSD",1770496740753,4.41867468,88.97,88.923,0.86447985]
["bitfinex","SOLUSD",1770496741047,0.90441022,88.968,88.938,11.24374952]
["bitfinex","SOLUSD",1770496742455,0.90441022,88.959,88.934,0.86447985]
["bitfinex","SOLUSD",1770496742950,0.90441022,88.959,88.935,11.24416708]
["bitfinex","SOLUSD",1770496743753,0.90441022,88.959,88.936,0.86447985]
["bitfinex","SOLUSD",1770496746268,0.90441022,88.959,88.928,0.85525051]
["bitfinex","SOLUSD",1770496746552,0.83705689,88.949,88.923,0.85525051]
["bitfinex","SOLUSD",1770496747839,0.83705689,88.949,88.924,11.245558]
["bitfinex","SOLUSD",1770496748843,11.24250774,88.949,88.917,11.24636183]
["bitfinex","SOLUSD",1770496749160,0.83705689,88.948,88.921,11.24583089]
["bitfinex","SOLUSD",1770496749366,0.83705689,88.948,88.924,11.245558]
["bitfinex","SOLUSD",1770496750060,0.83705689,88.948,88.921,0.85525051]
["bitfinex","SOLUSD",1770496751059,0.83705689,88.946,88.909,0.85525051]
["bitfinex","SOLUSD",1770496751862,0.82342867,88.939,88.909,0.85525051]
["bitfinex","SOLUSD",1770496752765,0.82342867,88.939,88.911,0.85369076]
["bitfinex","SOLUSD",1770496754747,0.82342867,88.944,88.913,0.85369076]
["bitfinex","SOLUSD",1770496755468,0.82342867,88.944,88.921,0.85369076]
["bitfinex","SOLUSD",1770496756762,0.82342867,88.944,88.922,11.24581093]
["bitfinex","SOLUSD",1770496756944,0.82342867,88.944,88.923,0.85369076]
["bitfinex","SOLUSD",1770496759664,0.82342867,88.944,88.925,0.85369076]
["bitfinex","SOLUSD",1770496761671,0.82342867,88.944,88.926,11.24530508]
["bitfinex","SOLUSD",1770496761967,0.82342867,88.944,88.926,12.09899584]
["bitfinex","SOLUSD",1770496762165,0.82342867,88.944,88.922,0.85369076]
["bitfinex","SOLUSD",1770496763267,0.82342867,88.944,88.924,0.85369076]
["bitfinex","SOLUSD",1770496765064,0.82342867,88.944,88.925,11.24543154]
["bitfinex","SOLUSD",1770496765372,0.82342867,88.944,88.925,12.0991223]
["bitfinex","SOLUSD",1770496766374,0.82342867,88.944,88.926,0.85369076]
["bitfinex","SOLUSD",1770496767667,4.41867468,88.96,88.928,0.85369076]
["bitfinex","SOLUSD",1770496767870,0.82342867,88.959,88.928,0.85369076]
["bitfinex","SOLUSD",1770496769472,4.41867468,88.96,88.93,0.85369076]
["bitfinex","SOLUSD",1770496769473,0.82342867,88.957,88.93,0.85369076]
["bitfinex","SOLUSD",1770496776478,0.75551088,88.949,88.93,0.85369076]
["bitfinex","SOLUSD",1770496776677,0.75551088,88.949,88.92,0.77706313]
["bitfinex","SOLUSD",1770496778978,11.24252372,88.948,88.92,0.77706313]
["bitfinex","SOLUSD",1770496779185,0.75551088,88.947,88.92,0.77706313]
["bitfinex","SOLUSD",1770496779577,0.75551088,88.947,88.922,0.77706313]
["bitfinex","SOLUSD",1770496780161,0.75551088,88.974,88.922,0.77706313]
["bitfinex","SOLUSD",1770496780361,0.75551088,88.974,88.941,0.77706313]
["bitfinex","SOLUSD",1770496781260,0.75551088,88.974,88.943,0.77706313]
["bitfinex","SOLUSD",1770496782983,0.75551088,88.975,88.943,0.77706313]
["bitfinex","SOLUSD",1770496783163,0.75551088,88.975,88.945,0.77706313]
["bitfinex","SOLUSD",1770496783565,0.75551088,88.986,88.945,0.77706313]
["bitfinex","SOLUSD",1770496783767,28.08719478,89.009,88.961,0.77706313]
["bitfinex","SOLUSD",1770496783768,1e-08,88.976,88.961,0.77706313]
["bitfinex","SOLUSD",1770496785291,1e-08,88.976,88.963,0.77706313]
["bitfinex","SOLUSD",1770496786488,1e-08,88.976,88.965,0.77706313]
["bitfinex","SOLUSD",1770496787291,0.75551089,88.976,88.957,0.77706313]
["bitfinex","SOLUSD",1770496787587,0.75551089,88.976,88.959,0.77706313]
["bitfinex","SOLUSD",1770496790290,1e-08,88.976,88.959,0.77706313]
["bitfinex","SOLUSD",1770496798606,1e-08,88.976,88.912,56.23482195]
["bitfinex","SOLUSD",1770496798607,1e-08,88.976,88.961,0.77706313]
["bitfinex","SOLUSD",1770496800487,4.41782135,88.97,88.93,4.41782135]
["bitfinex","SOLUSD",1770496800691,4.41782135,88.95,88.911,0.77706313]
["bitfinex","SOLUSD",1770496800896,0.75551088,88.949,88.911,0.77706313]
["bitfinex","SOLUSD",1770496801291,0.75551088,88.949,88.922,0.77706313]
["bitfinex","SOLUSD",1770496801497,0.75551088,88.949,88.9,4.41782135]
["bitfinex","SOLUSD",1770496801498,0.75551088,88.949,88.932,11.24454639]
["bitfinex","SOLUSD",1770496801804,0.75551088,88.949,88.931,12.02166672]
["bitfinex","SOLUSD",1770496806011,0.75551088,88.949,88.927,0.74627407]
["bitfinex","SOLUSD",1770496806515,0.75551088,88.949,88.929,0.74627407]
["bitfinex","SOLUSD",1770496806814,0.76070929,88.956,88.929,0.74627407]
["bitfinex","SOLUSD",1770496811810,0.76259257,88.949,88.924,0.7921036]
["bitfinex","SOLUSD",1770496812701,0.76259257,88.949,88.927,0.7921036]
["bitfinex","SOLUSD",1770496813521,0.76259257,88.949,88.926,11.24528502]
["bitfinex","SOLUSD",1770496816418,0.76259257,88.949,88.926,12.03738862]
["bitfinex","SOLUSD",1770496816918,0.76259257,88.955,88.927,0.7921036]
["bitfinex","SOLUSD",1770496817122,5.18041392,88.96,88.927,0.7921036]
["bitfinex","SOLUSD",1770496817422,0.76259257,88.959,88.927,0.7921036]
["bitfinex","SOLUSD",1770496819619,0.76259257,88.958,88.929,0.7921036]
["bitfinex","SOLUSD",1770496827006,0.76259257,88.969,88.931,0.7921036]
["bitfinex","SOLUSD",1770496828127,0.76259257,88.974,88.931,0.7921036]
["bitfinex","SOLUSD",1770496828423,0.76259257,88.974,88.941,0.7921036]
["bitfinex","SOLUSD",1770496829011,1e-08,88.976,88.943,0.7921036]
["bitfinex","SOLUSD",1770496830534,1e-08,88.976,88.951,0.7921036]
["bitfinex","SOLUSD",1770496831137,1e-08,88.976,88.953,0.7921036]
["bitfinex","SOLUSD",1770496832234,28.08911004,89.003,88.93,56.22388789]
["bitfinex","SOLUSD",1770496832235,0.76259257,89.009,88.962,0.7921036]
["bitfinex","SOLUSD",1770496832534,0.76259257,89.008,88.962,0.7921036]
["bitfinex","SOLUSD",1770496833136,5.18041392,88.99,88.962,0.7921036]
["bitfinex","SOLUSD",1770496834038,0.76259257,89.008,88.962,0.7921036]
["bitfinex","SOLUSD",1770496834336,0.76259257,89.008,88.954,39.34617891]
["bitfinex","SOLUSD",1770496834337,0.76259257,88.999,88.971,0.7921036]
["bitfinex","SOLUSD",1770496835136,0.76259257,89.009,88.971,0.7921036]
["bitfinex","SOLUSD",1770496835436,0.1,89.01,88.991,0.7921036]
["bitfinex","SOLUSD",1770496835634,0.74405945,89.009,88.971,0.76075243]
["bitfinex","SOLUSD",1770496835813,0.74405945,88.999,88.971,0.76075243]
["bitfinex","SOLUSD",1770496836320,0.74405945,88.999,88.973,0.76075243]
["bitfinex","SOLUSD",1770496836526,0.74405945,88.989,88.964,0.76075243]
["bitfinex","SOLUSD",1770496837339,4.41782135,88.98,88.964,0.76075243]
["bitfinex","SOLUSD",1770496837630,0.74405945,88.979,88.958,0.76075243]
["bitfinex","SOLUSD",1770496837832,0.74405945,88.979,88.929,56.22444961]
["bitfinex","SOLUSD",1770496837833,0.74405945,88.969,88.938,0.76075243]
["bitfinex","SOLUSD",1770496838027,0.74405945,88.969,88.943,0.76075243]
["bitfinex","SOLUSD",1770496838338,4.41782135,88.96,88.943,0.76075243]
["bitfinex","SOLUSD",1770496838945,4.41782135,88.95,88.931,0.76075243]
["bitfinex","SOLUSD",1770496839232,0.74405945,88.949,88.931,0.76075243]
["bitfinex","SOLUSD",1770496841324,0.74405945,88.949,88.925,0.76075243]
["bitfinex","SOLUSD",1770496841640,0.74405945,88.949,88.908,28.11888299]
["bitfinex","SOLUSD",1770496841641,4.41782135,88.94,88.919,0.76075243]
["bitfinex","SOLUSD",1770496842046,0.74405945,88.949,88.919,0.76075243]
["bitfinex","SOLUSD",1770496843135,0.74405945,88.949,88.921,0.76075243]
["bitfinex","SOLUSD",1770496843639,0.74405945,88.959,88.921,0.76075243]
["bitfinex","SOLUSD",1770496845840,4.41782135,88.94,88.917,0.76075243]
["bitfinex","SOLUSD",1770496846142,4.41782135,88.95,88.923,0.76075243]
["bitfinex","SOLUSD",1770496846618,0.74405945,88.954,88.923,0.76075243]
["bitfinex","SOLUSD",1770496847016,4.41782135,88.95,88.923,0.76075243]
["bitfinex","SOLUSD",1770496848544,4.41782135,88.95,88.925,0.76075243]
["bitfinex","SOLUSD",1770496849125,0.74405945,88.954,88.925,0.76075243]
["bitfinex","SOLUSD",1770496849325,4.41782135,88.95,88.925,0.76075243]
["bitfinex","SOLUSD",1770496850243,4.41782135,88.96,88.925,0.76075243]
["bitfinex","SOLUSD",1770496850446,7.97976546,88.967,88.931,0.76075243]
["bitfinex","SOLUSD",1770496850745,7.97976546,88.967,88.93,4.41782135]
["bitfinex","SOLUSD",1770496850746,7.97976546,88.967,88.933,0.76075243]
["bitfinex","SOLUSD",1770496851043,7.23570601,88.967,88.94,4.41782135]
["bitfinex","SOLUSD",1770496851240,7.23570601,88.967,88.941,0.76075243]
["bitfinex","SOLUSD",1770496851820,0.74405945,88.987,88.942,0.76075243]
["bitfinex","SOLUSD",1770496852025,4.41782135,88.98,88.942,0.76075243]
["bitfinex","SOLUSD",1770496852453,0.74405945,88.979,88.942,0.76075243]
["bitfinex","SOLUSD",1770496852654,0.74405945,88.979,88.944,0.76075243]
["bitfinex","SOLUSD",1770496854849,0.74405945,88.979,88.946,0.76075243]
["bitfinex","SOLUSD",1770496856454,0.74405945,88.985,88.946,0.76075243]
["bitfinex","SOLUSD",1770496856855,0.74405945,88.985,88.924,56.22758652]
["bitfinex","SOLUSD",1770496856856,4.41782135,89.0,88.961,0.76075243]
["bitfinex","SOLUSD",1770496857167,0.74405945,89.005,88.961,0.76075243]
["bitfinex","SOLUSD",1770496857847,0.74405945,89.005,88.947,39.3492754]
["bitfinex","SOLUSD",1770496857848,0.74405945,89.005,88.971,0.76075243]
["bitfinex","SOLUSD",1770496858033,11.80214956,89.01,88.971,0.76075243]
["bitfinex","SOLUSD",1770496858235,12.54620901,89.01,88.971,0.76075243]
["bitfinex","SOLUSD",1770496858756,0.74405945,89.009,88.971,0.76075243]
["bitfinex","SOLUSD",1770496859052,0.74405945,89.009,88.973,0.76075243]
["bitfinex","SOLUSD",1770496859855,7.38608918,89.01,88.981,0.76075243]
["bitfinex","SOLUSD",1770496860363,0.74405945,89.009,88.981,0.76075243]
["bitfinex","SOLUSD",1770496860540,0.74405945,89.009,88.949,5.13032502]
["bitfinex","SOLUSD",1770496860541,0.74405945,88.989,88.965,11.24025075]
["bitfinex","SOLUSD",1770496860745,4.41606038,88.98,88.966,0.76075243]
["bitfinex","SOLUSD",1770496860935,0.74405945,88.989,88.966,0.76075243]
["bitfinex","SOLUSD",1770496861361,4.41606038,88.98,88.966,0.76075243]
["bitfinex","SOLUSD",1770496861854,4.41606038,88.98,88.959,0.76075243]
["bitfinex","SOLUSD",1770496862044,4.41606038,88.97,88.954,12.00246915]
["bitfinex","SOLUSD",1770496862860,4.41606038,88.97,88.954,11.24171672]
["bitfinex","SOLUSD",1770496863040,4.41606038,88.97,88.955,0.76075243]
["bitfinex","SOLUSD",1770496864047,0.74405945,88.989,88.957,0.76075243]
["bitfinex","SOLUSD",1770496865858,0.74405945,88.989,88.959,0.71960685]
["bitfinex","SOLUSD",1770496866457,0.75453638,88.979,88.959,0.71960685]
["bitfinex","SOLUSD",1770496868642,0.75453638,88.979,88.919,5.13032502]
["bitfinex","SOLUSD",1770496868643,4.41606038,88.97,88.941,0.71960685]
["bitfinex","SOLUSD",1770496869059,0.75453638,88.969,88.942,0.71960685]
["bitfinex","SOLUSD",1770496871443,0.75453638,88.969,88.946,0.75681813]
["bitfinex","SOLUSD",1770496874769,0.75453638,88.969,88.948,0.75681813]
["bitfinex","SOLUSD",1770496879170,0.75453638,88.969,88.949,11.99921545]
["bitfinex","SOLUSD",1770496880071,0.75453638,88.969,88.95,0.75681813]
["bitfinex","SOLUSD",1770496880772,0.75453638,88.969,88.951,11.24214455]
["bitfinex","SOLUSD",1770496881162,0.75453638,88.969,88.95,0.75681813]
["bitfinex","SOLUSD",1770496881968,0.7478873,88.977,88.952,0.75681813]
["bitfinex","SOLUSD",1770496882167,0.7478873,88.989,88.953,0.75681813]
["bitfinex","SOLUSD",1770496882468,0.7478873,88.989,88.955,0.75681813]
["bitfinex","SOLUSD",1770496883970,0.7478873,88.989,88.954,39.34617891]
["bitfinex","SOLUSD",1770496883971,0.7478873,89.0,88.961,0.75681813]
["bitfinex","SOLUSD",1770496884275,0.7478873,88.999,88.961,0.75681813]
["bitfinex","SOLUSD",1770496884582,0.7478873,88.999,88.963,0.75681813]
["bitfinex","SOLUSD",1770496886075,0.7478873,88.997,88.963,0.75681813]
["bitfinex","SOLUSD",1770496886282,0.7478873,88.989,88.963,0.75681813]
["bitfinex","SOLUSD",1770496886758,0.7478873,88.989,88.964,11.24050177]
["bitfinex","SOLUSD",1770496887076,0.7478873,88.989,88.95,32.52158576]
["bitfinex","SOLUSD",1770496887077,4.41606038,88.98,88.965,0.75681813]
["bitfinex","SOLUSD",1770496887376,0.7478873,88.982,88.965,0.75681813]
["bitfinex","SOLUSD",1770496888072,11.23679538,88.994,88.965,0.75681813]
["bitfinex","SOLUSD",1770496888278,0.7478873,88.989,88.967,0.75681813]
["bitfinex","SOLUSD",1770496888580,0.7478873,88.979,88.939,0.75681813]
["bitfinex","SOLUSD",1770496888887,0.7478873,88.96,88.941,0.75681813]
["bitfinex","SOLUSD",1770496889058,0.7478873,88.969,88.941,0.75681813]
["bitfinex","SOLUSD",1770496889979,0.7478873,88.969,88.943,0.75681813]
["bitfinex","SOLUSD",1770496890366,0.7478873,88.975,88.943,0.75681813]
["bitfinex","SOLUSD",1770496891660,0.7478873,88.981,88.943,0.75681813]
["bitfinex","SOLUSD",1770496892178,0.7478873,88.985,88.945,0.75681813]
["bitfinex","SOLUSD",1770496894860,0.7478873,88.985,88.947,0.75681813]
["bitfinex","SOLUSD",1770496895976,0.7478873,88.985,88.949,0.74046351]
["bitfinex","SOLUSD",1770496897167,0.730651,88.969,88.949,0.74046351]
["bitfinex","SOLUSD",1770496898179,0.730651,88.969,88.931,0.74046351]
["bitfinex","SOLUSD",1770496898476,4.41606038,88.94,88.918,0.74046351]
["bitfinex","SOLUSD",1770496899676,0.730651,88.944,88.9,32.53744282]
["bitfinex","SOLUSD",1770496899677,0.730651,88.944,88.92,0.74046351]
["bitfinex","SOLUSD",1770496899875,0.730651,88.949,88.92,0.74046351]
["bitfinex","SOLUSD",1770496900665,0.730651,88.949,88.919,11.24619035]
["bitfinex","SOLUSD",1770496900666,0.730651,88.949,88.922,0.74046351]
["bitfinex","SOLUSD",1770496902161,0.730651,88.947,88.922,0.74046351]
["bitfinex","SOLUSD",1770496904988,0.730651,88.945,88.914,0.74046351]
["bitfinex","SOLUSD",1770496905194,11.24277651,88.946,88.914,0.74046351]
["bitfinex","SOLUSD",1770496905195,0.730651,88.939,88.914,0.74046351]
["bitfinex","SOLUSD",1770496905691,0.730651,88.959,88.914,0.74046351]
["bitfinex","SOLUSD",1770496906169,4.41606038,88.95,88.914,0.74046351]
["bitfinex","SOLUSD",1770496906572,0.730651,88.949,88.914,0.74046351]
["bitfinex","SOLUSD",1770496907791,0.730651,88.949,88.916,0.74046351]
["bitfinex","SOLUSD",1770496908384,0.730651,88.969,88.941,0.74046351]
["bitfinex","SOLUSD",1770496909097,0.730651,88.975,88.941,0.74046351]
["bitfinex","SOLUSD",1770496910101,0.730651,88.98,88.951,0.74046351]
["bitfinex","SOLUSD",1770496911476,0.730651,88.978,88.951,0.74046351]
["bitfinex","SOLUSD",1770496912077,0.730651,88.969,88.943,0.74046351]
["bitfinex","SOLUSD",1770496912280,0.730651,88.949,88.904,0.74046351]
["bitfinex","SOLUSD",1770496912474,4.41606038,88.92,88.904,0.74046351]
["bitfinex","SOLUSD",1770496912794,5.13032502,88.965,88.906,0.74046351]
["bitfinex","SOLUSD",1770496912795,0.730651,88.929,88.906,0.74046351]
["bitfinex","SOLUSD",1770496913486,5.14671138,88.92,88.899,0.74046351]
["bitfinex","SOLUSD",1770496913704,0.730651,88.926,88.899,0.74046351]
["bitfinex","SOLUSD",1770496914590,0.730651,88.926,88.901,0.74046351]
["bitfinex","SOLUSD",1770496915496,4.41606038,88.93,88.901,0.74046351]
["bitfinex","SOLUSD",1770496915804,0.730651,88.932,88.901,0.74046351]
["bitfinex","SOLUSD",1770496916004,4.41606038,88.93,88.901,0.74046351]
["bitfinex","SOLUSD",1770496916183,5.14671138,88.93,88.901,0.74046351]
["bitfinex","SOLUSD",1770496917298,0.730651,88.929,88.903,0.74046351]
["bitfinex","SOLUSD",1770496917800,0.730651,88.944,88.903,0.74046351]
["bitfinex","SOLUSD",1770496917985,11.24315572,88.943,88.903,0.74046351]
["bitfinex","SOLUSD",1770496918298,11.97380672,88.943,88.903,0.74046351]
["bitfinex","SOLUSD",1770496918498,0.730651,88.939,88.903,0.74046351]
["bitfinex","SOLUSD",1770496920406,0.730651,88.937,88.903,0.74046351]
["bitfinex","SOLUSD",1770496921910,0.730651,88.937,88.905,0.74046351]
["bitfinex","SOLUSD",1770496922607,0.730651,88.937,88.907,0.74046351]
["bitfinex","SOLUSD",1770496924899,0.730651,88.937,88.906,11.24783479]
["bitfinex","SOLUSD",1770496924900,0.730651,88.937,88.91,4.42327431]
["bitfinex","SOLUSD",1770496925098,0.730651,88.937,88.911,0.74046351]
["bitfinex","SOLUSD",1770496931711,0.730651,88.937,88.913,0.71711066]
["bitfinex","SOLUSD",1770496933504,0.730651,88.937,88.901,11.24846739]
["bitfinex","SOLUSD",1770496933701,0.74738504,88.919,88.896,11.24903437]
["bitfinex","SOLUSD",1770496933930,0.74738504,88.919,88.896,11.96614503]
["bitfinex","SOLUSD",1770496934288,0.74738504,88.919,88.891,11.24969496]
["bitfinex","SOLUSD",1770496935111,0.74738504,88.919,88.889,0.71711066]
["bitfinex","SOLUSD",1770496935411,0.74738504,88.919,88.889,11.96699248]
["bitfinex","SOLUSD",1770496936308,0.74738504,88.909,88.883,0.71711066]
["bitfinex","SOLUSD",1770496936505,33.47096352,88.936,88.883,0.71711066]
["bitfinex","SOLUSD",1770496936506,4.42327431,88.9,88.883,0.71711066]
["bitfinex","SOLUSD",1770496936710,0.74738504,88.902,88.883,0.71711066]
["bitfinex","SOLUSD",1770496938601,0.74738504,88.907,88.883,0.71711066]
["bitfinex","SOLUSD",1770496938788,0.74738504,88.907,88.878,0.71711066]
["bitfinex","SOLUSD",1770496938996,15.67064693,88.91,88.87,0.2]
["bitfinex","SOLUSD",1770496938997,4.42327431,88.89,88.87,0.2]
["bitfinex","SOLUSD",1770496939310,0.74738504,88.889,88.87,0.91711066]
["bitfinex","SOLUSD",1770496939504,0.74738504,88.889,88.871,0.71711066]
["bitfinex","SOLUSD",1770496939898,0.74738504,88.899,88.871,0.71711066]
["bitfinex","SOLUSD",1770496940405,11.24884699,88.898,88.871,0.71711066]
["bitfinex","SOLUSD",1770496940601,0.74738504,88.897,88.871,0.71711066]
["bitfinex","SOLUSD",1770496940808,4.42327431,88.92,88.873,0.71711066]
["bitfinex","SOLUSD",1770496940997,0.74738504,88.919,88.881,0.71711066]
["bitfinex","SOLUSD",1770496941890,0.74738504,88.918,88.883,0.71711066]
["bitfinex","SOLUSD",1770496942095,0.74738504,88.918,88.891,0.71711066]
["bitfinex","SOLUSD",1770496943903,0.74738504,88.918,88.893,0.71711066]
["bitfinex","SOLUSD",1770496945617,4.42327431,88.94,88.901,0.73511249]
["bitfinex","SOLUSD",1770496947213,4.42327431,88.94,88.87,0.2]
["bitfinex","SOLUSD",1770496947214,4.42327431,88.95,88.911,0.73511249]
["bitfinex","SOLUSD",1770496947419,0.04022657,88.949,88.911,0.73511249]
["bitfinex","SOLUSD",1770496949421,0.04022657,88.949,88.913,0.73511249]
["bitfinex","SOLUSD",1770496950704,0.03745386,88.959,88.921,0.73511249]
["bitfinex","SOLUSD",1770496951006,0.03745386,88.964,88.931,0.73511249]
["bitfinex","SOLUSD",1770496951407,0.03745386,88.964,88.933,0.73511249]
["bitfinex","SOLUSD",1770496953815,0.03745386,88.964,88.935,0.73511249]
["bitfinex","SOLUSD",1770496959032,0.03745386,88.964,88.937,0.73511249]
["bitfinex","SOLUSD",1770496960928,0.03745386,88.964,88.938,11.97890029]
["bitfinex","SOLUSD",1770496961130,4.42327431,88.98,88.939,0.73511249]
["bitfinex","SOLUSD",1770496961705,4.42327431,88.98,88.941,0.73511249]
["bitfinex","SOLUSD",1770496961930,5.36086188,88.989,88.941,0.73511249]
["bitfinex","SOLUSD",1770496962630,5.36086188,88.999,88.951,0.73511249]
["bitfinex","SOLUSD",1770496962813,16.59694318,88.999,88.951,0.73511249]
["bitfinex","SOLUSD",1770496963525,16.59694318,88.999,88.961,0.73511249]
["bitfinex","SOLUSD",1770496964128,11.23511094,89.007,88.961,0.73511249]
["bitfinex","SOLUSD",1770496964520,11.23511094,89.007,88.963,0.73511249]
["bitfinex","SOLUSD",1770496965717,4.52327431,89.01,88.963,0.73511249]
["bitfinex","SOLUSD",1770496966715,11.23494517,89.008,88.971,0.73511249]
["bitfinex","SOLUSD",1770496968416,11.23494517,89.008,88.973,0.73511249]
["bitfinex","SOLUSD",1770496971040,11.23494517,89.008,88.975,0.73511249]
["bitfinex","SOLUSD",1770496972740,11.23494517,89.008,88.977,0.73511249]
["bitfinex","SOLUSD",1770496978960,4.42327431,89.0,88.977,0.73511249]
["bitfinex","SOLUSD",1770496979332,11.23494517,89.008,88.977,0.73511249]
["bitfinex","SOLUSD",1770496979934,4.41637613,88.99,88.957,0.73511249]
["bitfinex","SOLUSD",1770496980136,4.41637613,88.99,88.962,0.73511249]
["bitfinex","SOLUSD",1770496980324,11.23494517,89.008,88.97,4.41637613]
["bitfinex","SOLUSD",1770496980543,11.23494517,89.008,88.971,0.73511249]
["bitfinex","SOLUSD",1770496980744,0.1,89.01,88.981,0.73511249]
["bitfinex","SOLUSD",1770496981848,0.1,89.01,88.982,11.23822795]
["bitfinex","SOLUSD",1770496982048,0.1,89.01,88.983,0.73511249]
["bitfinex","SOLUSD",1770496983034,18.51589326,89.009,88.983,0.73511249]
["bitfinex","SOLUSD",1770496983241,4.41637613,89.0,88.983,0.73511249]
["bitfinex","SOLUSD",1770496983441,4.41637613,89.0,88.949,28.10591955]
["bitfinex","SOLUSD",1770496983442,0.68141047,88.999,88.949,28.10591955]
["bitfinex","SOLUSD",1770496983640,0.68141047,88.999,88.96,4.41637613]
["bitfinex","SOLUSD",1770496983940,0.68141047,88.997,88.964,11.2404946]
["bitfinex","SOLUSD",1770496984155,0.68141047,88.997,88.97,4.41637613]
["bitfinex","SOLUSD",1770496985453,0.68141047,88.997,88.973,0.71487826]
["bitfinex","SOLUSD",1770496986732,0.69765473,88.995,88.973,0.71487826]
["bitfinex","SOLUSD",1770496988154,0.69765473,88.995,88.975,0.71487826]
["bitfinex","SOLUSD",1770496988352,0.69765473,89.008,88.975,0.71487826]
["bitfinex","SOLUSD",1770496988656,0.69765473,89.008,88.981,0.71487826]
["bitfinex","SOLUSD",1770496988972,7.28105553,89.009,88.981,0.71487826]
["bitfinex","SOLUSD",1770496990755,7.28105553,89.009,88.983,0.71487826]
["bitfinex","SOLUSD",1770496995552,0.65738996,89.008,88.985,0.70094807]
["bitfinex","SOLUSD",1770496996964,0.65738996,88.99,88.951,0.70094807]
["bitfinex","SOLUSD",1770496997164,0.65738996,88.99,88.954,0.70094807]
["bitfinex","SOLUSD",1770496997660,0.65738996,89.003,88.981,0.70094807]
["bitfinex","SOLUSD",1770497001160,7.93844549,89.009,88.982,0.70094807]
["bitfinex","SOLUSD",1770497001548,7.93844549,89.009,88.984,0.70094807]
["bitfinex","SOLUSD",1770497002968,0.65738996,89.008,88.984,0.70094807]
["bitfinex","SOLUSD",1770497003269,7.28105553,89.009,88.966,0.70094807]
["bitfinex","SOLUSD",1770497003270,0.65738996,88.989,88.966,0.70094807]
["bitfinex","SOLUSD",1770497006768,0.65738996,88.994,88.968,0.70094807]
["bitfinex","SOLUSD",1770497008467,7.28105553,89.009,88.968,0.70094807]
["bitfinex","SOLUSD",1770497008669,7.28105553,89.009,88.971,0.70094807]
["bitfinex","SOLUSD",1770497008980,7.28105553,89.009,88.973,0.70094807]
["bitfinex","SOLUSD",1770497010570,7.28105553,89.009,88.981,0.70094807]
["bitfinex","SOLUSD",1770497012473,0.65738996,89.008,88.983,0.70094807]
["bitfinex","SOLUSD",1770497014869,0.65738996,89.007,88.983,0.70094807]
["bitfinex","SOLUSD",1770497015577,0.65738996,89.007,88.828,7.28105553]
["bitfinex","SOLUSD",1770497015759,0.69661032,88.999,88.973,0.65762103]
["bitfinex","SOLUSD",1770497015959,0.69661032,88.999,88.977,0.65762103]
["bitfinex","SOLUSD",1770497017378,0.69661032,88.997,88.964,0.65762103]
["bitfinex","SOLUSD",1770497018368,0.69661032,88.997,88.968,0.65762103]
["bitfinex","SOLUSD",1770497019051,4.91637613,89.0,88.972,0.65762103]
["bitfinex","SOLUSD",1770497019456,0.69661032,88.999,88.972,0.65762103]
["bitfinex","SOLUSD",1770497020279,0.69661032,88.998,88.972,0.65762103]
["bitfinex","SOLUSD",1770497020576,0.69661032,89.003,88.972,0.65762103]
["bitfinex","SOLUSD",1770497022364,0.69661032,89.003,88.976,0.65762103]
["bitfinex","SOLUSD",1770497022768,7.28105553,89.009,88.976,0.65762103]
["bitfinex","SOLUSD",1770497022972,7.28105553,89.009,88.981,0.65762103]
["bitfinex","SOLUSD",1770497025175,7.28105553,89.009,88.983,0.65762103]
["bitfinex","SOLUSD",1770497025176,0.69661032,89.008,88.983,0.65762103]
["bitfinex","SOLUSD",1770497025373,0.69661032,89.007,88.983,0.65762103]
["bitfinex","SOLUSD",1770497026282,11.23494517,89.008,88.983,0.65762103]
["bitfinex","SOLUSD",1770497026283,0.69661032,89.005,88.983,0.65762103]
["bitfinex","SOLUSD",1770497027264,0.69661032,88.989,88.963,0.65762103]
["bitfinex","SOLUSD",1770497028267,0.69661032,88.989,88.965,0.65762103]
["bitfinex","SOLUSD",1770497033484,0.69661032,88.987,88.959,0.65762103]
["bitfinex","SOLUSD",1770497033676,0.69661032,88.979,88.954,0.65762103]
["bitfinex","SOLUSD",1770497034986,0.69661032,88.988,88.956,0.65762103]
["bitfinex","SOLUSD",1770497037096,0.69661032,88.988,88.958,0.65762103]
["bitfinex","SOLUSD",1770497037283,0.5,88.98,88.958,0.65762103]
["bitfinex","SOLUSD",1770497038794,0.5,88.98,88.96,0.65762103]
["bitfinex","SOLUSD",1770497039893,0.69661032,88.988,88.96,0.65762103]
["bitfinex","SOLUSD",1770497040375,0.69661032,88.979,88.952,0.65762103]
["bitfinex","SOLUSD",1770497040999,0.69661032,88.979,88.926,61.35635097]
["bitfinex","SOLUSD",1770497041000,0.69661032,88.959,88.932,0.65762103]
["bitfinex","SOLUSD",1770497041298,0.69661032,88.949,88.927,0.65762103]
["bitfinex","SOLUSD",1770497041472,0.69661032,88.949,88.921,11.24586299]
["bitfinex","SOLUSD",1770497041670,0.69661032,88.949,88.925,11.2453179]
["bitfinex","SOLUSD",1770497042412,0.69661032,88.949,88.926,0.65762103]
["bitfinex","SOLUSD",1770497043279,0.69661032,88.939,88.911,11.90474859]
["bitfinex","SOLUSD",1770497043478,0.69661032,88.939,88.912,0.65762103]
["bitfinex","SOLUSD",1770497044209,0.69661032,88.939,88.876,5.13032502]
["bitfinex","SOLUSD",1770497044210,4.41718492,88.92,88.881,0.65762103]
["bitfinex","SOLUSD",1770497044382,4.41718492,88.92,88.886,11.90796431]
["bitfinex","SOLUSD",1770497044383,0.69661032,88.919,88.886,11.90796431]
["bitfinex","SOLUSD",1770497044584,0.69661032,88.919,88.887,0.65762103]
["bitfinex","SOLUSD",1770497044996,0.69661032,88.919,88.888,11.90773353]
["bitfinex","SOLUSD",1770497045186,0.69661032,88.919,88.889,0.65762103]
["bitfinex","SOLUSD",1770497046303,0.69661032,88.919,88.89,11.24985937]
["bitfinex","SOLUSD",1770497046495,0.69661032,88.919,88.891,0.70598875]
["bitfinex","SOLUSD",1770497047384,28.1063093,88.948,88.89,15.66704429]
["bitfinex","SOLUSD",1770497047385,0.6610755,88.935,88.911,0.70598875]
["bitfinex","SOLUSD",1770497049001,11.24429352,88.934,88.911,0.70598875]
["bitfinex","SOLUSD",1770497052301,0.66996205,88.934,88.911,0.70598875]
["bitfinex","SOLUSD",1770497053989,0.66996205,88.929,88.902,0.66952227]
["bitfinex","SOLUSD",1770497054187,0.66996205,88.919,88.895,0.66952227]
["bitfinex","SOLUSD",1770497054502,0.66996205,88.917,88.89,0.66952227]
["bitfinex","SOLUSD",1770497055316,4.41718492,88.91,88.89,0.66952227]
["bitfinex","SOLUSD",1770497055492,0.66996205,88.917,88.89,0.66952227]
["bitfinex","SOLUSD",1770497055882,11.24631683,88.918,88.89,0.66952227]
["bitfinex","SOLUSD",1770497055883,4.41718492,88.91,88.89,0.66952227]
["bitfinex","SOLUSD",1770497056089,0.66996205,88.909,88.884,0.66952227]
["bitfinex","SOLUSD",1770497057507,0.66996205,88.907,88.884,0.66952227]
["bitfinex","SOLUSD",1770497057688,0.66996205,88.907,88.88,0.2]
["bitfinex","SOLUSD",1770497058007,0.66996205,88.907,88.881,0.66952227]
["bitfinex","SOLUSD",1770497059688,0.66996205,88.912,88.89,0.66952227]
["bitfinex","SOLUSD",1770497059895,7.41036479,88.927,88.891,0.66952227]
["bitfinex","SOLUSD",1770497060090,8.08032684,88.927,88.891,0.66952227]
["bitfinex","SOLUSD",1770497060311,7.41036479,88.927,88.901,0.66952227]
["bitfinex","SOLUSD",1770497062313,7.41036479,88.927,88.903,0.66952227]
["bitfinex","SOLUSD",1770497063321,7.41036479,88.927,88.911,0.66952227]
["bitfinex","SOLUSD",1770497067015,7.41036479,88.927,88.913,0.66952227]
["bitfinex","SOLUSD",1770497068800,7.41036479,88.927,88.915,0.66952227]
["bitfinex","SOLUSD",1770497072413,7.41036479,88.927,88.916,11.24656979]
["bitfinex","SOLUSD",1770497072715,7.41036479,88.927,88.916,11.91609206]
["bitfinex","SOLUSD",1770497072924,0.66996205,88.944,88.917,0.66952227]
["bitfinex","SOLUSD",1770497073117,0.66996205,88.954,88.921,0.66952227]
["bitfinex","SOLUSD",1770497073516,0.66996205,88.954,88.922,11.24581093]
["bitfinex","SOLUSD",1770497073703,0.66996205,88.954,88.923,0.66952227]
["bitfinex","SOLUSD",1770497075723,0.65353767,88.939,88.912,0.70592108]
["bitfinex","SOLUSD",1770497076506,0.65353767,88.929,88.912,0.70592108]
["bitfinex","SOLUSD",1770497077700,0.65353767,88.941,88.914,0.70592108]
["bitfinex","SOLUSD",1770497080331,0.65353767,88.941,88.916,0.70592108]
["bitfinex","SOLUSD",1770497081724,0.65353767,88.939,88.916,0.70592108]
["bitfinex","SOLUSD",1770497084834,0.65353767,88.939,88.917,11.24644331]
["bitfinex","SOLUSD",1770497085033,0.65353767,88.939,88.917,11.95236439]
["bitfinex","SOLUSD",1770497085334,0.65353767,88.939,88.918,0.70592108]
["bitfinex","SOLUSD",1770497087925,0.65353767,88.937,88.91,0.70592108]
["bitfinex","SOLUSD",1770497089043,0.65353767,88.935,88.91,0.70592108]
["bitfinex","SOLUSD",1770497092940,0.65353767,88.929,88.91,0.70592108]
["bitfinex","SOLUSD",1770497093647,0.65353767,88.929,88.905,0.70592108]
["bitfinex","SOLUSD",1770497093950,0.65353767,88.929,88.896,0.70592108]
["bitfinex","SOLUSD",1770497095255,0.65353767,88.919,88.886,0.70592108]
["bitfinex","SOLUSD",1770497095452,0.65353767,88.909,88.886,0.70592108]
["bitfinex","SOLUSD",1770497096229,0.65353767,88.899,88.88,0.2]
["bitfinex","SOLUSD",1770497096761,5.36086188,88.908,88.87,0.2]
["bitfinex","SOLUSD",1770497096762,0.50432759,88.889,88.87,0.2]
["bitfinex","SOLUSD",1770497097059,39.35768261,88.928,88.846,0.70592108]
["bitfinex","SOLUSD",1770497097060,0.30432759,88.879,88.846,0.70592108]
["bitfinex","SOLUSD",1770497097364,0.30432759,88.869,88.851,0.70592108]
["bitfinex","SOLUSD",1770497097658,0.30432759,88.869,88.84,0.2]
["bitfinex","SOLUSD",1770497097850,0.30430611,88.874,88.841,0.70592108]
["bitfinex","SOLUSD",1770497098158,0.30430611,88.869,88.841,0.70592108]
["bitfinex","SOLUSD",1770497098339,4.72149103,88.86,88.841,0.70592108]
["bitfinex","SOLUSD",1770497098538,0.30428488,88.872,88.841,0.70592108]
["bitfinex","SOLUSD",1770497099059,0.30428488,88.849,88.83,0.2]
["bitfinex","SOLUSD",1770497099238,0.30428488,88.839,88.799,0.70592108]
["bitfinex","SOLUSD",1770497099433,0.30428488,88.839,88.805,0.70592108]
["bitfinex","SOLUSD",1770497100248,0.30428488,88.839,88.807,11.26030355]
["bitfinex","SOLUSD",1770497101047,0.30428488,88.839,88.811,0.70592108]
["bitfinex","SOLUSD",1770497101758,4.7364905,88.86,88.821,0.70592108]
["bitfinex","SOLUSD",1770497102063,0.30422263,88.858,88.821,0.70592108]
["bitfinex","SOLUSD",1770497103762,0.30422263,88.858,88.823,0.70592108]
["bitfinex","SOLUSD",1770497104740,0.31633643,88.856,88.823,0.70592108]
["bitfinex","SOLUSD",1770497105758,4.43226787,88.86,88.825,0.71350745]
["bitfinex","SOLUSD",1770497105969,0.32418218,88.862,88.825,0.71350745]
["bitfinex","SOLUSD",1770497106135,0.32418218,88.862,88.831,0.71350745]
["bitfinex","SOLUSD",1770497108555,0.33561608,88.869,88.833,0.71350745]
["bitfinex","SOLUSD",1770497109138,4.43226787,88.89,88.851,0.71350745]
["bitfinex","SOLUSD",1770497109461,0.33561608,88.893,88.851,0.71350745]
["bitfinex","SOLUSD",1770497110134,16.60755816,88.915,88.871,0.71350745]
["bitfinex","SOLUSD",1770497110335,0.33934017,88.914,88.871,0.71350745]
["bitfinex","SOLUSD",1770497110536,0.34302148,88.912,88.873,0.71350745]
["bitfinex","SOLUSD",1770497112046,11.59745999,88.911,88.875,0.69976637]
["bitfinex","SOLUSD",1770497112659,0.35025774,88.911,88.881,0.69976637]
["bitfinex","SOLUSD",1770497113037,11.60007638,88.919,88.881,0.69976637]
["bitfinex","SOLUSD",1770497113464,0.35381365,88.909,88.881,0.69976637]
["bitfinex","SOLUSD",1770497113966,0.35732872,88.915,88.881,0.69976637]
["bitfinex","SOLUSD",1770497114263,0.35732872,88.938,88.901,0.69976637]
["bitfinex","SOLUSD",1770497114561,4.43226787,88.93,88.901,0.69976637]
["bitfinex","SOLUSD",1770497114864,0.36080341,88.927,88.893,0.69976637]
["bitfinex","SOLUSD",1770497116170,0.36080341,88.927,88.894,11.24935316]
["bitfinex","SOLUSD",1770497116336,0.36080341,88.927,88.895,0.69976637]
["bitfinex","SOLUSD",1770497116542,0.3642382,88.934,88.901,0.69976637]
["bitfinex","SOLUSD",1770497116755,0.36763353,88.948,88.921,0.69976637]
["bitfinex","SOLUSD",1770497118040,0.37098987,88.947,88.921,0.69976637]
["bitfinex","SOLUSD",1770497118464,0.37098987,88.939,88.911,0.69976637]
["bitfinex","SOLUSD",1770497118661,0.37098987,88.939,88.915,0.69976637]
["bitfinex","SOLUSD",1770497118964,0.37430765,88.947,88.92,0.69976637]
["bitfinex","SOLUSD",1770497120339,0.37758733,88.946,88.92,0.69976637]
["bitfinex","SOLUSD",1770497123253,11.24265011,88.947,88.92,0.69976637]
["bitfinex","SOLUSD",1770497127464,0.1,88.96,88.921,0.69976637]
["bitfinex","SOLUSD",1770497127768,0.1,88.96,88.931,0.69976637]
["bitfinex","SOLUSD",1770497128770,0.1,88.96,88.933,0.69976637]
["bitfinex","SOLUSD",1770497129077,0.1,88.96,88.941,0.69976637]
["bitfinex","SOLUSD",1770497129250,7.23999811,88.965,88.951,0.69976637]
["bitfinex","SOLUSD",1770497132768,7.23999811,88.965,88.952,11.24201816]
["bitfinex","SOLUSD",1770497132966,7.23999811,88.965,88.953,0.69976637]
["bitfinex","SOLUSD",1770497134774,7.23999811,88.965,88.909,56.23691553]
["bitfinex","SOLUSD",1770497134775,0.52246366,88.959,88.935,0.69976637]
["bitfinex","SOLUSD",1770497135074,7.76246177,88.965,88.935,0.69976637]
["bitfinex","SOLUSD",1770497136186,11.24050177,88.964,88.935,0.69976637]
["bitfinex","SOLUSD",1770497136380,11.24050177,88.964,88.934,11.24418388]
["bitfinex","SOLUSD",1770497136381,0.5278221,88.959,88.927,0.76939474]
["bitfinex","SOLUSD",1770497136593,7.77045336,88.965,88.931,0.76939474]
["bitfinex","SOLUSD",1770497136874,0.53045525,88.964,88.931,0.76939474]
["bitfinex","SOLUSD",1770497137475,7.23999811,88.965,88.941,0.76939474]
["bitfinex","SOLUSD",1770497137972,0.53305815,88.964,88.941,0.76939474]
["bitfinex","SOLUSD",1770497140482,7.23999811,88.965,88.942,0.76939474]
["bitfinex","SOLUSD",1770497141484,4.43226787,88.96,88.942,0.76939474]
["bitfinex","SOLUSD",1770497141779,7.78317232,88.965,88.942,0.76939474]
["bitfinex","SOLUSD",1770497142280,0.54317421,88.964,88.942,0.76939474]
["bitfinex","SOLUSD",1770497144585,7.23999811,88.965,88.942,0.76939474]
["bitfinex","SOLUSD",1770497145265,0.5,88.96,88.943,0.76939474]
["bitfinex","SOLUSD",1770497145678,0.5,88.96,88.945,0.76939474]
["bitfinex","SOLUSD",1770497146583,0.5,88.96,88.946,11.24277651]
["bitfinex","SOLUSD",1770497146774,0.5,88.96,88.947,0.76939474]
["bitfinex","SOLUSD",1770497153192,0.5,88.96,88.942,0.76939474]
["bitfinex","SOLUSD",1770497154586,0.5,88.96,88.944,0.76939474]
["bitfinex","SOLUSD",1770497154786,7.23999811,88.965,88.944,0.76939474]
["bitfinex","SOLUSD",1770497155295,7.32082047,88.965,88.944,0.76939474]
["bitfinex","SOLUSD",1770497155677,0.08418811,88.964,88.944,0.76939474]
["bitfinex","SOLUSD",1770497158690,18.48042837,88.965,88.944,0.76939474]
["bitfinex","SOLUSD",1770497158897,18.57448353,88.965,88.944,0.76939474]
["bitfinex","SOLUSD",1770497160699,18.57448353,88.965,88.934,0.76939474]
["bitfinex","SOLUSD",1770497160700,4.43226787,88.96,88.934,0.76939474]
["bitfinex","SOLUSD",1770497160874,0.10044576,88.949,88.911,0.76939474]
["bitfinex","SOLUSD",1770497161075,4.43226787,88.94,88.915,0.76939474]
["bitfinex","SOLUSD",1770497161777,0.10358611,88.929,88.904,0.76939474]
["bitfinex","SOLUSD",1770497162609,11.34851183,88.929,88.904,0.76939474]
["bitfinex","SOLUSD",1770497168004,11.34851183,88.929,88.869,56.26210886]
["bitfinex","SOLUSD",1770497168005,4.42371305,88.94,88.906,0.78032415]
["bitfinex","SOLUSD",1770497168190,7.23999811,88.965,88.931,0.78032415]
["bitfinex","SOLUSD",1770497168589,7.36744272,88.965,88.931,0.78032415]
["bitfinex","SOLUSD",1770497168906,4.42371305,88.95,88.931,0.78032415]
["bitfinex","SOLUSD",1770497169309,0.78552019,88.949,88.905,39.36786456]
["bitfinex","SOLUSD",1770497169485,5.20923324,88.94,88.905,39.36786456]
["bitfinex","SOLUSD",1770497169690,0.78552019,88.939,88.905,39.36786456]
["bitfinex","SOLUSD",1770497170306,0.78552019,88.939,88.9,4.42371305]
["bitfinex","SOLUSD",1770497171406,0.78552019,88.939,88.901,0.77408003]
["bitfinex","SOLUSD",1770497173110,0.78552019,88.939,88.903,0.77408003]
["bitfinex","SOLUSD",1770497174303,0.78552019,88.939,88.904,11.24808782]
["bitfinex","SOLUSD",1770497174515,0.79033462,88.952,88.911,0.77408003]
["bitfinex","SOLUSD",1770497174700,4.42371305,88.96,88.921,0.77408003]
["bitfinex","SOLUSD",1770497174701,0.79033462,88.959,88.921,0.77408003]
["bitfinex","SOLUSD",1770497174896,0.79033462,88.959,88.931,0.77408003]
["bitfinex","SOLUSD",1770497176017,0.79033462,88.964,88.931,0.77408003]
["bitfinex","SOLUSD",1770497176819,0.79033462,88.964,88.933,0.77408003]
["bitfinex","SOLUSD",1770497179015,0.79033462,88.964,88.935,0.77408003]
["bitfinex","SOLUSD",1770497179412,7.23999811,88.965,88.935,0.77408003]
["bitfinex","SOLUSD",1770497179707,7.23999811,88.965,88.941,0.77408003]
["bitfinex","SOLUSD",1770497180609,0.79033462,88.964,88.941,0.77408003]
["bitfinex","SOLUSD",1770497180811,0.79033462,88.964,88.935,0.77408003]
["bitfinex","SOLUSD",1770497181113,0.79033462,88.964,88.937,0.77408003]
["bitfinex","SOLUSD",1770497183116,7.23999811,88.965,88.939,0.77408003]
["bitfinex","SOLUSD",1770497183322,7.23999811,88.965,88.941,0.77408003]
["bitfinex","SOLUSD",1770497184325,4.42371305,88.98,88.94,4.42371305]
["bitfinex","SOLUSD",1770497184326,0.79033462,88.975,88.942,0.77408003]
["bitfinex","SOLUSD",1770497184807,0.79033462,88.975,88.951,0.77408003]
["bitfinex","SOLUSD",1770497185007,0.79033462,88.975,88.95,4.42371305]
["bitfinex","SOLUSD",1770497185008,0.79033462,88.989,88.953,0.77408003]
["bitfinex","SOLUSD",1770497185213,0.79033462,88.989,88.961,0.77408003]
["bitfinex","SOLUSD",1770497185407,0.79033462,88.995,88.961,0.77408003]
["bitfinex","SOLUSD",1770497186620,0.79033462,88.995,88.963,0.77408003]
["bitfinex","SOLUSD",1770497188719,0.79033462,88.995,88.965,0.77408003]
["bitfinex","SOLUSD",1770497188920,0.79033462,88.995,88.971,0.77408003]
["bitfinex","SOLUSD",1770497192316,0.79033462,88.995,88.964,0.77408003]
["bitfinex","SOLUSD",1770497192524,0.79033462,88.989,88.959,0.77408003]
["bitfinex","SOLUSD",1770497193134,0.79033462,88.989,88.968,0.77408003]
["bitfinex","SOLUSD",1770497193426,0.79033462,88.989,88.971,0.77408003]
["bitfinex","SOLUSD",1770497193634,0.1,89.01,88.981,0.77408003]
["bitfinex","SOLUSD",1770497193813,0.1,89.01,88.991,0.77408003]
["bitfinex","SOLUSD",1770497194014,0.79033462,89.032,89.001,0.77408003]
["bitfinex","SOLUSD",1770497194709,0.79033462,89.027,89.003,0.77408003]
["bitfinex","SOLUSD",1770497196832,0.79033462,89.027,89.004,12.0291424]
["bitfinex","SOLUSD",1770497198329,11.23249367,89.028,88.998,0.79369231]
["bitfinex","SOLUSD",1770497198534,0.80797145,89.016,88.996,0.79369231]
["bitfinex","SOLUSD",1770497200514,0.80797145,89.016,88.991,0.79369231]
["bitfinex","SOLUSD",1770497200830,0.80797145,89.009,88.991,0.79369231]
["bitfinex","SOLUSD",1770497201033,0.80797145,89.009,88.981,11.23832537]
["bitfinex","SOLUSD",1770497202511,0.80797145,89.007,88.958,28.10299447]
["bitfinex","SOLUSD",1770497202710,0.80797145,89.007,88.96,4.42371305]
["bitfinex","SOLUSD",1770497203036,0.80797145,89.007,88.961,0.79369231]
["bitfinex","SOLUSD",1770497203529,0.80797145,89.007,88.969,0.79369231]
["bitfinex","SOLUSD",1770497203735,0.80797145,89.007,88.972,0.79369231]
["bitfinex","SOLUSD",1770497205338,0.80797145,89.007,88.974,0.79369231]
["bitfinex","SOLUSD",1770497205839,0.5,89.0,88.981,0.79369231]
["bitfinex","SOLUSD",1770497207637,0.5,89.0,88.983,0.79369231]
["bitfinex","SOLUSD",1770497209243,0.80797145,88.999,88.978,0.79369231]
["bitfinex","SOLUSD",1770497213646,0.80797145,88.999,88.969,0.79369231]
["bitfinex","SOLUSD",1770497213837,0.80797145,88.997,88.969,0.79369231]
["bitfinex","SOLUSD",1770497214641,0.80797145,88.989,88.969,0.79369231]
["bitfinex","SOLUSD",1770497216050,4.42371305,88.99,88.961,0.79369231]
["bitfinex","SOLUSD",1770497216051,0.80797145,88.987,88.961,0.79369231]
["bitfinex","SOLUSD",1770497216244,0.80797145,88.987,88.94,4.42371305]
["bitfinex","SOLUSD",1770497216245,0.80797145,88.969,88.941,0.79369231]
["bitfinex","SOLUSD",1770497217832,11.2399964,88.968,88.941,0.79369231]
["bitfinex","SOLUSD",1770497219752,0.80797145,88.967,88.941,0.79369231]
["bitfinex","SOLUSD",1770497221459,0.80797145,88.959,88.936,0.79369231]
["bitfinex","SOLUSD",1770497222756,0.80797145,88.957,88.936,0.79369231]
["bitfinex","SOLUSD",1770497222941,0.80797145,88.957,88.931,0.79369231]
["bitfinex","SOLUSD",1770497224348,0.80797145,88.957,88.934,0.79369231]
["bitfinex","SOLUSD",1770497224849,0.80797145,88.957,88.936,0.79369231]
["bitfinex","SOLUSD",1770497227763,0.80323632,88.964,88.938,0.83275361]
["bitfinex","SOLUSD",1770497227964,11.23671258,88.994,88.961,0.83275361]
["bitfinex","SOLUSD",1770497228275,4.41998291,88.99,88.961,0.83275361]
["bitfinex","SOLUSD",1770497228766,11.23734394,88.989,88.961,0.83275361]
["bitfinex","SOLUSD",1770497229963,0.80323632,88.988,88.961,0.83275361]
["bitfinex","SOLUSD",1770497233663,0.83474127,88.986,88.961,0.83275361]
["bitfinex","SOLUSD",1770497235265,0.83474127,88.984,88.943,11.2430294]
["bitfinex","SOLUSD",1770497235471,11.23784907,88.985,88.943,11.2430294]
["bitfinex","SOLUSD",1770497235472,0.83474127,88.979,88.944,0.81537426]
["bitfinex","SOLUSD",1770497237454,0.83474127,88.977,88.944,0.81537426]
["bitfinex","SOLUSD",1770497237667,0.83474127,88.977,88.904,56.24039503]
["bitfinex","SOLUSD",1770497237668,0.83474127,88.949,88.918,0.81537426]
["bitfinex","SOLUSD",1770497237841,0.83474127,88.939,88.918,0.81537426]
["bitfinex","SOLUSD",1770497238241,0.83474127,88.951,88.921,0.81537426]
["bitfinex","SOLUSD",1770497238661,5.36086188,88.969,88.922,0.81537426]
["bitfinex","SOLUSD",1770497238870,4.41998291,88.96,88.922,0.81537426]
["bitfinex","SOLUSD",1770497239169,5.36086188,88.969,88.922,0.81537426]
["bitfinex","SOLUSD",1770497239354,95.52923192,88.978,88.92,4.41998291]
["bitfinex","SOLUSD",1770497239355,11.24113355,88.959,88.924,0.81537426]
["bitfinex","SOLUSD",1770497240567,0.09693841,88.958,88.924,0.81537426]
["bitfinex","SOLUSD",1770497246984,4.41998291,88.95,88.924,0.81537426]
["bitfinex","SOLUSD",1770497249384,4.41998291,88.95,88.926,0.81537426]
["bitfinex","SOLUSD",1770497250085,11.34801841,88.954,88.926,0.81537426]
["bitfinex","SOLUSD",1770497250269,4.41998291,88.95,88.926,0.81537426]
["bitfinex","SOLUSD",1770497250682,0.11498653,88.949,88.926,0.81537426]
["bitfinex","SOLUSD",1770497250993,11.24186098,88.954,88.926,0.81537426]
["bitfinex","SOLUSD",1770497250994,4.41998291,88.94,88.926,0.81537426]
["bitfinex","SOLUSD",1770497253289,4.41998291,88.94,88.921,0.81537426]
["bitfinex","SOLUSD",1770497254784,0.11925042,88.941,88.921,0.81537426]
["bitfinex","SOLUSD",1770497255091,0.12341692,88.968,88.931,0.81537426]
["bitfinex","SOLUSD",1770497255393,0.12341692,88.968,88.933,0.79953681]
["bitfinex","SOLUSD",1770497256678,4.41998291,88.95,88.933,0.79953681]
["bitfinex","SOLUSD",1770497256878,0.12948892,88.949,88.922,0.79953681]
["bitfinex","SOLUSD",1770497257077,4.41998291,88.94,88.922,0.79953681]
["bitfinex","SOLUSD",1770497257588,0.12948892,88.958,88.922,0.79953681]
["bitfinex","SOLUSD",1770497258603,0.13342157,88.956,88.922,0.79953681]
["bitfinex","SOLUSD",1770497259502,0.13342157,88.956,88.924,0.79953681]
["bitfinex","SOLUSD",1770497261201,4.41998291,88.95,88.924,0.79953681]
["bitfinex","SOLUSD",1770497261583,0.13915278,88.949,88.924,0.79953681]
["bitfinex","SOLUSD",1770497263199,0.14101946,88.948,88.924,0.79953681]
["bitfinex","SOLUSD",1770497266102,11.24166798,88.955,88.925,0.79953681]
["bitfinex","SOLUSD",1770497266303,11.24106927,88.96,88.925,0.79953681]
["bitfinex","SOLUSD",1770497266484,0.14649185,88.968,88.931,0.79953681]
["bitfinex","SOLUSD",1770497267604,4.41998291,88.96,88.933,0.79953681]
["bitfinex","SOLUSD",1770497267984,0.14649185,88.968,88.933,0.79953681]
["bitfinex","SOLUSD",1770497268883,4.41998291,88.96,88.933,0.79953681]
["bitfinex","SOLUSD",1770497270295,11.39395108,88.965,88.935,0.79953681]
["bitfinex","SOLUSD",1770497271499,0.15349951,88.965,88.937,0.79953681]
["bitfinex","SOLUSD",1770497273886,0.15349951,88.965,88.939,0.79953681]
["bitfinex","SOLUSD",1770497275508,15.82158479,88.97,88.939,0.79953681]
["bitfinex","SOLUSD",1770497276506,4.41998291,88.96,88.939,0.79953681]
["bitfinex","SOLUSD",1770497278592,5.36086188,88.986,88.858,1.12539107]
["bitfinex","SOLUSD",1770497278593,5.36086188,88.979,88.941,0.79953681]
["bitfinex","SOLUSD",1770497279105,11.23860686,88.979,88.941,0.79953681]
["bitfinex","SOLUSD",1770497280407,4.41998291,88.97,88.943,0.79953681]
["bitfinex","SOLUSD",1770497280703,4.41998291,88.96,88.943,0.79953681]
["bitfinex","SOLUSD",1770497281485,11.23860686,88.979,88.943,0.79953681]
["bitfinex","SOLUSD",1770497282617,4.41998291,88.97,88.945,0.79953681]
["bitfinex","SOLUSD",1770497282910,0.17416186,88.978,88.945,0.79953681]
["bitfinex","SOLUSD",1770497286211,0.17416186,88.978,88.947,0.87349515]
["bitfinex","SOLUSD",1770497286613,11.23885948,88.977,88.947,0.87349515]
["bitfinex","SOLUSD",1770497289817,4.41862459,88.97,88.947,0.87349515]
["bitfinex","SOLUSD",1770497290314,4.60404268,88.97,88.947,0.87349515]
["bitfinex","SOLUSD",1770497290705,4.41862459,88.96,88.942,0.87349515]
["bitfinex","SOLUSD",1770497291210,0.18807331,88.959,88.942,0.87349515]
["bitfinex","SOLUSD",1770497291801,0.18807331,88.959,88.931,11.24460088]
["bitfinex","SOLUSD",1770497292009,0.18807331,88.959,88.924,11.24548309]
["bitfinex","SOLUSD",1770497292618,0.81977969,88.949,88.919,11.24610446]
["bitfinex","SOLUSD",1770497292822,0.81977969,88.949,88.923,11.24565899]
["bitfinex","SOLUSD",1770497293515,0.81977969,88.949,88.911,11.24720225]
["bitfinex","SOLUSD",1770497293816,0.81977969,88.949,88.912,0.82318232]
["bitfinex","SOLUSD",1770497294720,0.81977969,88.948,88.914,0.82318232]
["bitfinex","SOLUSD",1770497294936,0.81977969,88.948,88.921,0.82318232]
["bitfinex","SOLUSD",1770497295103,0.81977969,88.965,88.931,0.82318232]
["bitfinex","SOLUSD",1770497295302,44.90479269,89.078,88.941,0.82318232]
["bitfinex","SOLUSD",1770497295303,0.81977969,88.976,88.941,0.82318232]
["bitfinex","SOLUSD",1770497296741,0.81977969,88.976,88.943,0.82318232]
["bitfinex","SOLUSD",1770497298216,0.81977969,88.986,88.943,0.82318232]
["bitfinex","SOLUSD",1770497298510,0.81977969,88.986,88.951,0.82318232]
["bitfinex","SOLUSD",1770497299225,4.41862459,88.97,88.943,0.82318232]
["bitfinex","SOLUSD",1770497299431,0.81977969,88.969,88.943,0.82318232]
["bitfinex","SOLUSD",1770497301003,12.05901018,88.975,88.945,0.82318232]
["bitfinex","SOLUSD",1770497301426,0.81977969,88.975,88.945,0.82318232]
["bitfinex","SOLUSD",1770497302716,0.81977969,88.975,88.946,11.24277651]
["bitfinex","SOLUSD",1770497303010,0.81977969,88.975,88.947,0.82318232]
["bitfinex","SOLUSD",1770497304428,0.81977969,88.969,88.947,0.82318232]
["bitfinex","SOLUSD",1770497305323,0.81977969,88.959,88.938,0.82318232]
["bitfinex","SOLUSD",1770497306629,11.2406459,88.963,88.938,0.82318232]
["bitfinex","SOLUSD",1770497306928,11.2406459,88.963,88.93,4.41862459]
["bitfinex","SOLUSD",1770497306929,0.81977969,88.964,88.94,0.82318232]
["bitfinex","SOLUSD",1770497308416,0.81977969,88.964,88.941,11.24340855]
["bitfinex","SOLUSD",1770497308619,11.23935138,88.974,88.942,0.82318232]
["bitfinex","SOLUSD",1770497309141,0.81977969,88.976,88.942,0.82318232]
["bitfinex","SOLUSD",1770497311634,0.81977969,88.976,88.944,0.82318232]
["bitfinex","SOLUSD",1770497312733,0.81977969,88.969,88.944,0.82318232]
["bitfinex","SOLUSD",1770497314649,0.81977969,88.967,88.944,0.82318232]
["bitfinex","SOLUSD",1770497319834,0.93701776,88.989,88.951,0.87424623]
["bitfinex","SOLUSD",1770497321429,0.93701776,88.979,88.951,0.87424623]
["bitfinex","SOLUSD",1770497321754,0.93701776,88.969,88.951,0.87424623]
["bitfinex","SOLUSD",1770497324650,11.23973945,88.971,88.951,0.87424623]
["bitfinex","SOLUSD",1770497324829,0.93701776,88.976,88.951,0.87424623]
["bitfinex","SOLUSD",1770497325952,0.93701776,88.976,88.953,0.87424623]
["bitfinex","SOLUSD",1770497326631,0.93701776,88.974,88.953,0.87424623]
["bitfinex","SOLUSD",1770497331331,0.93701776,88.974,88.947,0.87424623]
["bitfinex","SOLUSD",1770497332265,0.93701776,88.972,88.947,0.87424623]
["bitfinex","SOLUSD",1770497332550,0.93701776,88.972,88.941,0.87424623]
["bitfinex","SOLUSD",1770497333456,0.93701776,88.97,88.941,0.87424623]
["bitfinex","SOLUSD",1770497334147,5.13032502,88.967,88.941,0.87424623]
["bitfinex","SOLUSD",1770497334359,0.93701776,88.969,88.941,0.87424623]
["bitfinex","SOLUSD",1770497334533,0.93701776,88.967,88.928,11.24496773]
["bitfinex","SOLUSD",1770497334731,0.93701776,88.967,88.933,0.87424623]
["bitfinex","SOLUSD",1770497334932,39.3386609,88.971,88.902,0.87424623]
["bitfinex","SOLUSD",1770497334933,5.13032502,88.937,88.902,0.87424623]
["bitfinex","SOLUSD",1770497335147,5.35564235,88.92,88.902,0.87424623]
["bitfinex","SOLUSD",1770497335338,11.24631683,88.918,88.897,0.87424623]
["bitfinex","SOLUSD",1770497335540,0.93701776,88.917,88.897,0.87424623]
["bitfinex","SOLUSD",1770497336149,0.93701776,88.917,88.875,11.25167932]
["bitfinex","SOLUSD",1770497336362,4.41862459,88.91,88.876,0.87424623]
["bitfinex","SOLUSD",1770497336557,0.93701776,88.909,88.876,0.87424623]
["bitfinex","SOLUSD",1770497337847,11.24758176,88.908,88.876,0.87424623]
["bitfinex","SOLUSD",1770497338249,0.93701776,88.908,88.877,11.25150488]
["bitfinex","SOLUSD",1770497338449,5.13032502,88.906,88.878,0.87424623]
["bitfinex","SOLUSD",1770497338663,0.93701776,88.905,88.878,0.87424623]
["bitfinex","SOLUSD",1770497338868,5.13032502,88.906,88.872,0.87424623]
["bitfinex","SOLUSD",1770497338869,0.93701776,88.899,88.872,0.87424623]
["bitfinex","SOLUSD",1770497339046,5.13032502,88.897,88.872,0.87424623]
["bitfinex","SOLUSD",1770497339372,0.93701776,88.899,88.872,0.87424623]
["bitfinex","SOLUSD",1770497339970,0.93701776,88.899,88.874,0.87424623]
["bitfinex","SOLUSD",1770497340169,12.18576235,88.899,88.874,0.87424623]
["bitfinex","SOLUSD",1770497340351,6.06734278,88.896,88.861,0.87424623]
["bitfinex","SOLUSD",1770497340546,4.41862459,88.9,88.863,0.87424623]
["bitfinex","SOLUSD",1770497340758,4.41862459,88.89,88.863,0.87424623]
["bitfinex","SOLUSD",1770497341651,0.93701776,88.905,88.864,0.87424623]
["bitfinex","SOLUSD",1770497342052,5.13032502,88.924,88.85,0.2]
["bitfinex","SOLUSD",1770497342053,0.93701776,88.952,88.901,0.87424623]
["bitfinex","SOLUSD",1770497342364,44.93481024,89.018,88.901,0.87424623]
["bitfinex","SOLUSD",1770497342365,5.35564235,88.92,88.901,0.87424623]
["bitfinex","SOLUSD",1770497342562,5.35564235,88.92,88.87,4.41862459]
["bitfinex","SOLUSD",1770497342563,4.41862459,88.91,88.893,0.87424623]
["bitfinex","SOLUSD",1770497343260,4.41862459,88.91,88.868,11.25259326]
["bitfinex","SOLUSD",1770497343473,4.41862459,88.89,88.857,0.87424623]
["bitfinex","SOLUSD",1770497343656,5.35564235,88.89,88.857,0.87424623]
["bitfinex","SOLUSD",1770497344045,11.24998593,88.889,88.857,0.87424623]
["bitfinex","SOLUSD",1770497344667,11.24940223,88.894,88.858,0.87424623]
["bitfinex","SOLUSD",1770497344856,11.24745526,88.909,88.871,0.87424623]
["bitfinex","SOLUSD",1770497345053,12.18447302,88.909,88.871,0.87424623]
["bitfinex","SOLUSD",1770497345260,11.24745526,88.909,88.871,0.87424623]
["bitfinex","SOLUSD",1770497345466,0.93701776,88.908,88.871,0.87424623]
["bitfinex","SOLUSD",1770497345974,0.93701776,88.908,88.873,0.94623294]
["bitfinex","SOLUSD",1770497346573,5.36086188,88.936,88.872,11.2521379]
["bitfinex","SOLUSD",1770497346574,0.9625165,88.919,88.881,0.94623294]
["bitfinex","SOLUSD",1770497346789,0.9625165,88.926,88.891,0.94623294]
["bitfinex","SOLUSD",1770497347862,0.9625165,88.926,88.893,0.94623294]
["bitfinex","SOLUSD",1770497349475,11.24530013,88.927,88.893,0.94623294]
["bitfinex","SOLUSD",1770497349969,0.9625165,88.927,88.895,0.94623294]
["bitfinex","SOLUSD",1770497351174,0.9625165,88.927,88.896,11.24910007]
["bitfinex","SOLUSD",1770497351374,0.9625165,88.927,88.897,0.94623294]
["bitfinex","SOLUSD",1770497351669,12.21867648,88.926,88.897,0.94623294]
["bitfinex","SOLUSD",1770497352373,0.9733714,88.925,88.897,0.94623294]
["bitfinex","SOLUSD",1770497353079,0.9733714,88.919,88.861,0.9550917]
["bitfinex","SOLUSD",1770497353376,0.9733714,88.917,88.871,0.9550917]
["bitfinex","SOLUSD",1770497353976,0.9733714,88.909,88.871,0.9550917]
["bitfinex","SOLUSD",1770497355360,4.42572817,88.9,88.871,0.9550917]
["bitfinex","SOLUSD",1770497355668,0.9733714,88.899,88.871,0.9550917]
["bitfinex","SOLUSD",1770497355878,5.39909957,88.88,88.856,0.9550917]
["bitfinex","SOLUSD",1770497356055,4.42572817,88.88,88.856,0.9550917]
["bitfinex","SOLUSD",1770497357264,11.2512517,88.879,88.856,0.9550917]
["bitfinex","SOLUSD",1770497359178,0.9733714,88.899,88.861,0.9550917]
["bitfinex","SOLUSD",1770497360376,0.9733714,88.895,88.861,0.9550917]
["bitfinex","SOLUSD",1770497361481,0.9733714,88.895,88.862,0.9550917]
["bitfinex","SOLUSD",1770497362285,0.9733714,88.895,88.864,0.9550917]
["bitfinex","SOLUSD",1770497363189,12.22272456,88.894,88.864,0.9550917]
["bitfinex","SOLUSD",1770497364466,0.9733714,88.869,88.832,0.9550917]
["bitfinex","SOLUSD",1770497364671,4.42572817,88.85,88.832,0.9550917]
["bitfinex","SOLUSD",1770497364876,4.42572817,88.86,88.832,0.9550917]
["bitfinex","SOLUSD",1770497365082,5.39909957,88.86,88.832,0.9550917]
["bitfinex","SOLUSD",1770497365389,4.42572817,88.85,88.832,0.9550917]
["bitfinex","SOLUSD",1770497366098,15.68065363,88.85,88.832,0.9550917]
["bitfinex","SOLUSD",1770497367697,5.36086188,88.889,88.83,0.2]
["bitfinex","SOLUSD",1770497367698,4.42572817,88.84,88.83,0.2]
["bitfinex","SOLUSD",1770497367884,0.9733714,88.839,88.83,0.2]
["bitfinex","SOLUSD",1770497368071,0.9733714,88.845,88.83,0.2]
["bitfinex","SOLUSD",1770497371293,11.25568412,88.844,88.83,0.2]
["bitfinex","SOLUSD",1770497371886,0.9733714,88.843,88.814,0.9550917]
["bitfinex","SOLUSD",1770497373095,28.13592931,88.855,88.81,0.2]
["bitfinex","SOLUSD",1770497373096,11.25289762,88.866,88.831,0.9550917]
["bitfinex","SOLUSD",1770497373583,11.2512517,88.879,88.841,0.9550917]
["bitfinex","SOLUSD",1770497373787,11.24932582,88.895,88.861,0.9550917]
["bitfinex","SOLUSD",1770497374794,0.9733714,88.894,88.861,0.9550917]
["bitfinex","SOLUSD",1770497375095,0.9733714,88.894,88.862,0.9550917]
["bitfinex","SOLUSD",1770497377087,4.42572817,88.89,88.862,0.9550917]
["bitfinex","SOLUSD",1770497377399,1.03825501,88.889,88.862,0.9550917]
["bitfinex","SOLUSD",1770497377780,11.24890725,88.898,88.871,1.03255735]
["bitfinex","SOLUSD",1770497377993,12.28647816,88.903,88.871,0.82254718]
["bitfinex","SOLUSD",1770497378185,11.24669628,88.915,88.88,4.42572817]
["bitfinex","SOLUSD",1770497378682,12.28495129,88.915,88.88,4.42572817]
["bitfinex","SOLUSD",1770497378883,1.03825501,88.914,88.88,4.42572817]
["bitfinex","SOLUSD",1770497379198,11.24694926,88.913,88.88,4.42572817]
["bitfinex","SOLUSD",1770497379578,1.03825501,88.912,88.879,4.77e-06]
["bitfinex","SOLUSD",1770497379779,1.03825501,88.942,88.9,4.42572817]
["bitfinex","SOLUSD",1770497380083,1.03825501,88.942,88.911,1.03255735]
["bitfinex","SOLUSD",1770497380284,5.87748011,88.981,88.885,1.03255735]
["bitfinex","SOLUSD",1770497380285,1.03825501,88.919,88.885,1.03255735]
["bitfinex","SOLUSD",1770497380590,4.42572817,88.91,88.885,1.03255735]
["bitfinex","SOLUSD",1770497381383,11.06422592,88.91,88.885,1.03255735]
["bitfinex","SOLUSD",1770497381784,1.03825501,88.909,88.885,1.03255735]
["bitfinex","SOLUSD",1770497383204,11.24758176,88.908,88.885,1.03255735]
["bitfinex","SOLUSD",1770497388300,1.03825501,88.908,88.885,1.03255735]
["bitfinex","SOLUSD",1770497388683,1.03825501,88.899,88.879,4.77e-06]
["bitfinex","SOLUSD",1770497389079,1.03825501,88.899,88.869,1.03255735]
["bitfinex","SOLUSD",1770497389786,11.06422592,88.91,88.869,1.03255735]
["bitfinex","SOLUSD",1770497389986,1.03825501,88.909,88.871,1.03255735]
["bitfinex","SOLUSD",1770497391198,1.03825501,88.909,88.873,11.25200879]
["bitfinex","SOLUSD",1770497391502,1.03825501,88.907,88.874,1.03255735]
["bitfinex","SOLUSD",1770497393903,12.10248093,88.89,88.851,1.03255735]
["bitfinex","SOLUSD",1770497394105,1.03825501,88.889,88.857,1.03255735]
["bitfinex","SOLUSD",1770497395002,1.03825501,88.9,88.87,11.06422592]
["bitfinex","SOLUSD",1770497395190,1.03825501,88.9,88.871,1.03255735]
["bitfinex","SOLUSD",1770497398503,1.03825501,88.898,88.871,1.03255735]
["bitfinex","SOLUSD",1770497400504,1.03825501,88.896,88.871,1.03255735]
["bitfinex","SOLUSD",1770497401594,1.03825501,88.896,88.863,1.03255735]
["bitfinex","SOLUSD",1770497401910,1.03825501,88.889,88.853,1.03255735]
["bitfinex","SOLUSD",1770497402803,11.2501125,88.888,88.853,1.03255735]
["bitfinex","SOLUSD",1770497403001,11.2501125,88.888,88.855,1.03255735]
["bitfinex","SOLUSD",1770497403509,1.03825501,88.887,88.855,1.03255735]
["bitfinex","SOLUSD",1770497404791,1.03825501,88.887,88.856,11.25416404]
["bitfinex","SOLUSD",1770497404996,1.03825501,88.906,88.861,1.03255735]
["bitfinex","SOLUSD",1770497405511,1.03825501,88.906,88.871,1.0659532]
["bitfinex","SOLUSD",1770497407913,11.24770827,88.907,88.873,1.0659532]
["bitfinex","SOLUSD",1770497408213,1.07567492,88.913,88.881,1.0659532]
["bitfinex","SOLUSD",1770497409331,1.07567492,88.911,88.883,1.0659532]
["bitfinex","SOLUSD",1770497411614,28.11164657,88.932,88.85,4.42618385]
["bitfinex","SOLUSD",1770497411615,1.09106401,88.916,88.885,1.08430343]
["bitfinex","SOLUSD",1770497411913,1.09106401,88.927,88.901,1.08430343]
["bitfinex","SOLUSD",1770497413215,11.24530508,88.926,88.901,1.08430343]
["bitfinex","SOLUSD",1770497414918,1.09106401,88.935,88.902,1.08430343]
["bitfinex","SOLUSD",1770497415098,1.09106401,88.942,88.911,1.08430343]
["bitfinex","SOLUSD",1770497415422,4.42618385,88.96,88.92,4.42618385]
["bitfinex","SOLUSD",1770497415423,1.09106401,88.948,88.92,4.42618385]
["bitfinex","SOLUSD",1770497415715,56.18985236,88.985,88.902,11.24834086]
["bitfinex","SOLUSD",1770497415716,1.09106401,88.964,88.941,1.08430343]
["bitfinex","SOLUSD",1770497416097,11.23860686,88.979,88.951,1.08430343]
["bitfinex","SOLUSD",1770497416098,1.09106401,88.978,88.951,1.08430343]
["bitfinex","SOLUSD",1770497417115,11.23885948,88.977,88.951,1.08430343]
["bitfinex","SOLUSD",1770497418601,1.09106401,88.978,88.951,1.08430343]
["bitfinex","SOLUSD",1770497419304,12.32992349,88.977,88.951,1.08430343]
["bitfinex","SOLUSD",1770497421919,1.09106401,88.969,88.932,1.08430343]
["bitfinex","SOLUSD",1770497422121,1.09106401,88.959,88.932,1.08430343]
["bitfinex","SOLUSD",1770497423124,1.09106401,88.949,88.917,1.08430343]
["bitfinex","SOLUSD",1770497423820,1.09106401,88.956,88.93,4.42618385]
["bitfinex","SOLUSD",1770497424014,1.09106401,88.964,88.931,1.08430343]
["bitfinex","SOLUSD",1770497425113,1.09106401,88.959,88.931,1.08430343]
["bitfinex","SOLUSD",1770497425916,1.09106401,88.957,88.931,1.08430343]
["bitfinex","SOLUSD",1770497426925,5.13032502,88.975,88.9,4.42618385]
["bitfinex","SOLUSD",1770497426926,1.09106401,88.98,88.941,1.08430343]
["bitfinex","SOLUSD",1770497427309,1.09106401,88.978,88.941,1.08430343]
["bitfinex","SOLUSD",1770497428011,1.09106401,88.976,88.941,1.08430343]
["bitfinex","SOLUSD",1770497430428,1.09106401,88.974,88.941,1.08430343]
["bitfinex","SOLUSD",1770497430927,11.23911211,88.975,88.917,28.11602957]
["bitfinex","SOLUSD",1770497430928,1.09106401,88.959,88.934,1.08430343]
["bitfinex","SOLUSD",1770497432529,1.09106401,88.957,88.934,1.08430343]
["bitfinex","SOLUSD",1770497433726,1.09106401,88.988,88.941,1.08430343]
["bitfinex","SOLUSD",1770497434033,1.09106401,88.988,88.951,1.08430343]
["bitfinex","SOLUSD",1770497435032,1.09106401,88.987,88.951,1.08430343]
["bitfinex","SOLUSD",1770497435614,1.09106401,88.987,88.961,1.05416085]
["bitfinex","SOLUSD",1770497435810,12.28937773,88.986,88.961,1.05416085]
["bitfinex","SOLUSD",1770497436032,1.05165495,88.985,88.961,1.05416085]
["bitfinex","SOLUSD",1770497436733,4.42618385,88.97,88.922,1.05416085]
["bitfinex","SOLUSD",1770497436924,1.05165495,88.949,88.922,1.05416085]
["bitfinex","SOLUSD",1770497437422,1.05165495,88.949,88.923,1.05416085]
["bitfinex","SOLUSD",1770497438236,1.05165495,88.947,88.914,1.05416085]
["bitfinex","SOLUSD",1770497439517,4.42618385,88.95,88.914,1.05416085]
["bitfinex","SOLUSD",1770497439518,1.05165495,88.945,88.914,1.05416085]
["bitfinex","SOLUSD",1770497440735,1.05165495,88.939,88.914,1.05416085]
["bitfinex","SOLUSD",1770497441918,11.2437878,88.938,88.914,1.05416085]
["bitfinex","SOLUSD",1770497442738,1.05165495,88.937,88.914,1.05416085]
["bitfinex","SOLUSD",1770497444343,1.05165495,88.935,88.914,1.05416085]
["bitfinex","SOLUSD",1770497444633,1.05165495,88.944,88.914,1.05416085]
["bitfinex","SOLUSD",1770497446216,1.05165495,88.944,88.916,1.05416085]
["bitfinex","SOLUSD",1770497449037,1.05165495,88.944,88.917,11.24644331]
["bitfinex","SOLUSD",1770497449348,1.05165495,88.944,88.918,1.05416085]
["bitfinex","SOLUSD",1770497457046,1.05165495,88.953,88.921,1.05416085]
["bitfinex","SOLUSD",1770497461339,1.05165495,88.949,88.923,1.05416085]
["bitfinex","SOLUSD",1770497463652,1.05165495,88.947,88.923,1.05416085]
["bitfinex","SOLUSD",1770497464444,1.05165495,88.947,88.877,56.25743082]
["bitfinex","SOLUSD",1770497464445,1.05165495,88.929,88.906,1.05416085]
["bitfinex","SOLUSD",1770497466853,1.05384413,88.927,88.906,1.05416085]
["bitfinex","SOLUSD",1770497469434,11.24530508,88.926,88.906,1.05416085]
["bitfinex","SOLUSD",1770497469638,1.05384413,88.925,88.906,1.05416085]
["bitfinex","SOLUSD",1770497469953,1.05384413,88.925,88.899,1.07711111]
["bitfinex","SOLUSD",1770497472461,1.13297284,88.923,88.899,1.07711111]
["bitfinex","SOLUSD",1770497477157,1.13297284,88.923,88.901,1.05838749]
["bitfinex","SOLUSD",1770497478651,1.13297284,88.939,88.903,1.05838749]
["bitfinex","SOLUSD",1770497478859,1.13297284,88.939,88.911,1.05838749]
["bitfinex","SOLUSD",1770497479453,1.13297284,88.937,88.911,1.05838749]
["bitfinex","SOLUSD",1770497479964,5.36086188,88.969,88.911,1.05838749]
["bitfinex","SOLUSD",1770497479965,1.13297284,88.942,88.911,1.05838749]
["bitfinex","SOLUSD",1770497480270,1.13297284,88.942,88.913,1.05838749]
["bitfinex","SOLUSD",1770497483866,1.13297284,88.942,88.914,11.24682277]
["bitfinex","SOLUSD",1770497484071,1.13297284,88.942,88.915,1.05838749]
["bitfinex","SOLUSD",1770497484848,1.13297284,88.947,88.915,1.05838749]
["bitfinex","SOLUSD",1770497486146,1.13297284,88.947,88.921,1.05838749]
["bitfinex","SOLUSD",1770497487958,1.13297284,88.956,88.921,1.05838749]
["bitfinex","SOLUSD",1770497488161,1.13297284,88.956,88.923,1.05838749]
["bitfinex","SOLUSD",1770497488670,1.13297284,88.966,88.931,1.05838749]
["bitfinex","SOLUSD",1770497490070,1.13297284,88.966,88.933,1.05838749]
["bitfinex","SOLUSD",1770497490273,1.13297284,88.981,88.951,1.05838749]
["bitfinex","SOLUSD",1770497491470,1.13297284,88.979,88.951,1.05838749]
["bitfinex","SOLUSD",1770497494278,1.13297284,88.979,88.94,4.42415345]
["bitfinex","SOLUSD",1770497494279,1.13297284,88.979,88.952,12.30040565]
["bitfinex","SOLUSD",1770497494479,1.13297284,88.979,88.953,1.05838749]
["bitfinex","SOLUSD",1770497495281,1.13297284,88.996,88.971,1.05838749]
["bitfinex","SOLUSD",1770497495461,0.1,89.0,88.981,1.14184087]
["bitfinex","SOLUSD",1770497509485,1.1418955,89.019,88.99,4.42415345]
["bitfinex","SOLUSD",1770497509687,1e-08,89.017,89.01,4.42415345]
["bitfinex","SOLUSD",1770497509885,1e-08,89.017,89.009,1.14184087]
["bitfinex","SOLUSD",1770497510182,1.1418955,89.016,88.997,1.14184087]
["bitfinex","SOLUSD",1770497514796,1.1418955,89.016,88.999,1.14184087]
["bitfinex","SOLUSD",1770497515997,1e-08,89.017,89.001,1.14184087]
["bitfinex","SOLUSD",1770497519584,1e-08,89.017,89.003,1.14184087]
["bitfinex","SOLUSD",1770497521385,1e-08,89.017,89.002,11.23570256]
["bitfinex","SOLUSD",1770497521386,1.14189551,89.017,88.991,1.14184087]
["bitfinex","SOLUSD",1770497522000,1.14189551,89.017,88.986,1.14184087]
["bitfinex","SOLUSD",1770497522594,1.14189551,89.017,88.991,1.14184087]
["bitfinex","SOLUSD",1770497523594,1.14189551,89.017,88.926,1.1245305]
["bitfinex","SOLUSD",1770497523595,1.1418955,88.999,88.941,1.14184087]
["bitfinex","SOLUSD",1770497523776,4.42415345,89.0,88.927,1.14184087]
["bitfinex","SOLUSD",1770497523777,1.1418955,88.959,88.927,1.14184087]
["bitfinex","SOLUSD",1770497524483,5.36086188,88.998,88.926,39.35856779]
["bitfinex","SOLUSD",1770497524484,1.1418955,88.967,88.943,1.14184087]
["bitfinex","SOLUSD",1770497526294,1.08425228,88.959,88.934,11.24422818]
["bitfinex","SOLUSD",1770497526606,1.08425228,88.959,88.934,1.1608241]
["bitfinex","SOLUSD",1770497527692,1.08425228,88.959,88.935,1.1608241]
["bitfinex","SOLUSD",1770497528981,1.08425228,88.957,88.935,1.1608241]
["bitfinex","SOLUSD",1770497529198,1.08425228,88.957,88.93,1.1608241]
["bitfinex","SOLUSD",1770497532982,1.07979874,88.962,88.932,1.09531422]
["bitfinex","SOLUSD",1770497533309,7.40641627,88.963,88.941,1.09531422]
["bitfinex","SOLUSD",1770497534804,7.40641627,88.963,88.942,11.24328213]
["bitfinex","SOLUSD",1770497535007,7.40641627,88.963,88.943,1.09531422]
["bitfinex","SOLUSD",1770497537007,1.07979874,88.98,88.951,1.09531422]
["bitfinex","SOLUSD",1770497537199,1.07979874,88.986,88.951,1.09531422]
["bitfinex","SOLUSD",1770497538598,1.07979874,88.979,88.951,1.09531422]
["bitfinex","SOLUSD",1770497538797,1.07979874,88.969,88.945,1.09531422]
["bitfinex","SOLUSD",1770497540005,1.07979874,88.969,88.946,11.24277651]
["bitfinex","SOLUSD",1770497540210,1.07979874,88.969,88.947,1.09531422]
["bitfinex","SOLUSD",1770497544017,7.43440551,88.983,88.931,11.24467283]
["bitfinex","SOLUSD",1770497544018,1.07979874,88.959,88.931,11.24467283]
["bitfinex","SOLUSD",1770497544309,1.07979874,88.959,88.932,1.09531422]
["bitfinex","SOLUSD",1770497546996,1.07979874,88.949,88.924,1.09531422]
["bitfinex","SOLUSD",1770497548212,1.07979874,88.969,88.931,1.09531422]
["bitfinex","SOLUSD",1770497550322,1.07979874,88.959,88.933,1.09531422]
["bitfinex","SOLUSD",1770497551117,1.07979874,88.969,88.933,1.09531422]
["bitfinex","SOLUSD",1770497551423,1.07979874,88.969,88.941,1.09531422]
["bitfinex","SOLUSD",1770497552220,1.07979874,88.969,88.943,1.09531422]
["bitfinex","SOLUSD",1770497554922,1.07979874,88.969,88.945,1.09531422]
["bitfinex","SOLUSD",1770497556426,1.10127153,88.959,88.935,12.40361053]
["bitfinex","SOLUSD",1770497556628,1.10127153,88.959,88.936,1.15955789]
["bitfinex","SOLUSD",1770497564059,11.23974373,88.97,88.931,1.15955789]
["bitfinex","SOLUSD",1770497564254,0.1,89.04,88.96,4.42059607]
["bitfinex","SOLUSD",1770497564448,1e-08,89.04,89.01,4.42059607]
["bitfinex","SOLUSD",1770497564750,1e-08,89.04,89.0,4.42059607]
["bitfinex","SOLUSD",1770497564751,1e-08,89.06,89.03,4.42059607]
["bitfinex","SOLUSD",1770497565046,1.20276597,89.059,89.03,4.42059607]
["bitfinex","SOLUSD",1770497565431,1.20276597,89.059,89.003,5.13032502]
["bitfinex","SOLUSD",1770497565432,12.4312774,89.059,88.972,5.13032502]
["bitfinex","SOLUSD",1770497565634,1.20276597,89.049,89.02,4.42059607]
["bitfinex","SOLUSD",1770497566543,1e-08,89.06,89.031,1.15955789]
["bitfinex","SOLUSD",1770497567331,1e-08,89.06,89.037,1.15955789]
["bitfinex","SOLUSD",1770497567630,1e-08,89.06,89.041,1.15955789]
["bitfinex","SOLUSD",1770497568036,7.48552122,89.081,89.05,4.42059607]
["bitfinex","SOLUSD",1770497568236,0.1,89.09,89.042,40.46685107]
["bitfinex","SOLUSD",1770497568441,1.10127153,89.089,89.056,1.15955789]
["bitfinex","SOLUSD",1770497569238,4.42059607,89.08,89.056,1.15955789]
["bitfinex","SOLUSD",1770497569454,1.10127153,89.079,89.042,11.23065519]
["bitfinex","SOLUSD",1770497569653,0.1,89.09,89.028,1.15955789]
["bitfinex","SOLUSD",1770497569654,1.10127153,89.059,89.028,1.15955789]
["bitfinex","SOLUSD",1770497569845,1.10127153,89.059,89.026,11.23259899]
["bitfinex","SOLUSD",1770497570255,1.10127153,89.059,89.019,1.15955789]
["bitfinex","SOLUSD",1770497570458,1.10127153,89.049,89.012,11.23435595]
["bitfinex","SOLUSD",1770497570671,1.10127153,89.039,89.009,1.15955789]
["bitfinex","SOLUSD",1770497570954,1.10127153,89.029,88.999,1.15955789]
["bitfinex","SOLUSD",1770497572357,1.10127153,89.029,88.996,11.23640372]
["bitfinex","SOLUSD",1770497572662,1.10127153,89.019,88.985,11.23776633]
["bitfinex","SOLUSD",1770497573062,1.10127153,89.009,88.978,11.23864886]
["bitfinex","SOLUSD",1770497573370,1.10127153,89.009,88.917,5.36086188]
["bitfinex","SOLUSD",1770497573371,1.10127153,88.989,88.957,11.24138628]
["bitfinex","SOLUSD",1770497573976,1.10127153,88.989,88.961,1.15955789]
["bitfinex","SOLUSD",1770497574636,1.10127153,88.989,88.962,11.24075447]
["bitfinex","SOLUSD",1770497574841,1.10127153,88.997,88.963,1.15955789]
["bitfinex","SOLUSD",1770497575041,1.10127153,89.006,88.971,1.15955789]
["bitfinex","SOLUSD",1770497577445,1.10127153,89.088,89.001,1.15955789]
["bitfinex","SOLUSD",1770497577643,1.10127153,89.088,89.0,11.04550367]
["bitfinex","SOLUSD",1770497577644,1.45312165,89.089,89.07,11.04550367]
["bitfinex","SOLUSD",1770497577953,1.45312165,89.089,89.051,0.06157855]
["bitfinex","SOLUSD",1770497577954,1.45312165,89.089,89.06,11.04550367]
["bitfinex","SOLUSD",1770497579468,1.51434655,89.224,89.093,5.13032502]
["bitfinex","SOLUSD",1770497579658,11.20875159,89.217,89.157,5.13032502]
["bitfinex","SOLUSD",1770497579865,1.51434655,89.209,89.154,5.86622505]
["bitfinex","SOLUSD",1770497580071,1.51434655,89.189,89.154,5.86622505]
["bitfinex","SOLUSD",1770497580375,1.10127153,89.188,89.154,2.77735985]
["bitfinex","SOLUSD",1770497580564,0.25133327,89.179,89.131,1.41876597]
["bitfinex","SOLUSD",1770497580747,11.04550367,89.17,89.131,1.41876597]
["bitfinex","SOLUSD",1770497581065,0.25133327,89.179,89.131,1.41876597]
["bitfinex","SOLUSD",1770497581272,39.22491566,89.229,89.121,1.41876597]
["bitfinex","SOLUSD",1770497581273,0.31081423,89.169,89.121,1.41876597]
["bitfinex","SOLUSD",1770497581457,0.31081423,89.227,89.123,1.41876597]
["bitfinex","SOLUSD",1770497581646,28.0181109,89.228,89.122,11.22057404]
["bitfinex","SOLUSD",1770497581647,0.31081423,89.199,89.151,1.41876597]
["bitfinex","SOLUSD",1770497581968,0.36961199,89.179,89.131,1.41876597]
["bitfinex","SOLUSD",1770497582144,39.22535526,89.228,89.12,1.41876597]
["bitfinex","SOLUSD",1770497582145,5.13032502,89.184,89.12,1.41876597]
["bitfinex","SOLUSD",1770497582350,56.47397766,89.227,89.052,5.36086188]
["bitfinex","SOLUSD",1770497582351,0.36961199,89.199,89.126,1.41876597]
["bitfinex","SOLUSD",1770497582556,11.04550367,89.17,89.126,1.41876597]
["bitfinex","SOLUSD",1770497582863,11.04550367,89.15,89.126,1.41876597]
["bitfinex","SOLUSD",1770497583365,11.04550367,89.16,89.126,1.41876597]
["bitfinex","SOLUSD",1770497583566,11.04550367,89.15,89.126,1.41876597]
["bitfinex","SOLUSD",1770497583870,11.04550367,89.15,89.122,11.22057124]
["bitfinex","SOLUSD",1770497584055,11.04550367,89.15,89.111,1.41876597]
["bitfinex","SOLUSD",1770497584250,11.04550367,89.16,89.128,1.41876597]
["bitfinex","SOLUSD",1770497585469,11.04550367,89.15,89.114,1.70142697]
["bitfinex","SOLUSD",1770497586068,11.04550367,89.16,89.114,1.70142697]
["bitfinex","SOLUSD",1770497586449,0.90517398,89.159,89.114,1.70142697]
["bitfinex","SOLUSD",1770497586654,0.90517398,89.169,89.125,1.70142697]
["bitfinex","SOLUSD",1770497586971,12.0472779,89.16,89.125,1.70142697]
["bitfinex","SOLUSD",1770497587564,11.00518873,89.16,89.125,1.70142697]
["bitfinex","SOLUSD",1770497587880,1.09726493,89.159,89.115,1.70142697]
["bitfinex","SOLUSD",1770497588086,11.00518873,89.15,89.115,1.70142697]
["bitfinex","SOLUSD",1770497589762,1.28496851,89.189,89.131,1.70142697]
["bitfinex","SOLUSD",1770497590071,1.28496851,89.187,89.141,1.70142697]
["bitfinex","SOLUSD",1770497590672,11.00518873,89.18,89.141,1.70142697]
["bitfinex","SOLUSD",1770497591067,1.28496851,89.187,89.141,1.70142697]
["bitfinex","SOLUSD",1770497591376,11.00518873,89.18,89.141,1.70142697]
["bitfinex","SOLUSD",1770497591579,1.28496851,89.187,89.141,1.70142697]
["bitfinex","SOLUSD",1770497591777,12.56370489,89.18,89.143,2.1344721]
["bitfinex","SOLUSD",1770497592278,12.56370489,89.18,89.072,5.36086188]
["bitfinex","SOLUSD",1770497592279,1.55851616,89.169,89.131,2.1344721]
["bitfinex","SOLUSD",1770497592474,1.55851616,89.179,89.143,2.1344721]
["bitfinex","SOLUSD",1770497593194,12.65280086,89.17,89.134,2.1344721]
["bitfinex","SOLUSD",1770497593368,1.64761213,89.159,89.125,2.1344721]
["bitfinex","SOLUSD",1770497593680,11.00518873,89.15,89.125,2.1344721]
["bitfinex","SOLUSD",1770497593860,11.21604342,89.158,89.125,2.1344721]
["bitfinex","SOLUSD",1770497594179,11.21604342,89.158,89.099,28.05855204]
["bitfinex","SOLUSD",1770497594180,11.00518873,89.15,89.116,2.1344721]
["bitfinex","SOLUSD",1770497594495,12.74087348,89.13,89.091,2.1344721]
["bitfinex","SOLUSD",1770497594661,12.74087348,89.13,89.096,13.35831712]
["bitfinex","SOLUSD",1770497594978,1.82274577,89.157,89.111,2.1344721]
["bitfinex","SOLUSD",1770497595176,1.82274577,89.139,89.102,2.1344721]
["bitfinex","SOLUSD",1770497595480,11.00518873,89.13,89.093,2.1344721]
["bitfinex","SOLUSD",1770497595666,11.00518873,89.12,89.076,11.22628852]
["bitfinex","SOLUSD",1770497595866,11.00518873,89.12,89.083,2.1344721]
["bitfinex","SOLUSD",1770497596067,1.9088068,89.138,89.091,2.1344721]
["bitfinex","SOLUSD",1770497596267,11.00518873,89.13,89.091,2.1344721]
["bitfinex","SOLUSD",1770497596463,1.9088068,89.138,89.091,2.1344721]
["bitfinex","SOLUSD",1770497596667,11.00518873,89.13,89.091,2.1344721]
["bitfinex","SOLUSD",1770497598260,1.97537425,89.16,89.121,2.1344721]
["bitfinex","SOLUSD",1770497598478,56.05007473,89.206,89.095,5.13032502]
["bitfinex","SOLUSD",1770497598479,12.98056298,89.17,89.131,2.1344721]
["bitfinex","SOLUSD",1770497598684,12.98056298,89.17,89.095,5.13032502]
["bitfinex","SOLUSD",1770497598685,1.97537425,89.179,89.141,2.1344721]
["bitfinex","SOLUSD",1770497600078,1.97537425,89.179,89.142,11.21805658]
["bitfinex","SOLUSD",1770497600781,1.97537425,89.199,89.161,2.1344721]
["bitfinex","SOLUSD",1770497601084,1.97537425,89.209,89.171,2.1344721]
["bitfinex","SOLUSD",1770497601665,5.85841452,89.275,89.191,2.1344721]
["bitfinex","SOLUSD",1770497601863,1.97537425,89.279,89.231,2.1344721]
["bitfinex","SOLUSD",1770497602082,1.97537425,89.279,89.233,2.1344721]
["bitfinex","SOLUSD",1770497602897,1.97537425,89.29,89.233,2.1344721]
["bitfinex","SOLUSD",1770497603094,1.97537425,89.308,89.271,2.1344721]
["bitfinex","SOLUSD",1770497603386,1.97537425,89.307,89.271,2.1344721]
["bitfinex","SOLUSD",1770497604688,11.19745593,89.306,89.271,2.1344721]
["bitfinex","SOLUSD",1770497606793,1.97537425,89.299,89.259,2.1344721]
["bitfinex","SOLUSD",1770497608785,1.97537425,89.289,89.246,2.1344721]
["bitfinex","SOLUSD",1770497610298,39.19460682,89.298,89.188,2.1344721]
["bitfinex","SOLUSD",1770497610299,1.97537425,89.259,89.188,2.1344721]
["bitfinex","SOLUSD",1770497610468,5.13032502,89.293,89.193,2.1344721]
["bitfinex","SOLUSD",1770497610469,1.97537425,89.239,89.193,2.1344721]
["bitfinex","SOLUSD",1770497610871,11.00518873,89.23,89.195,2.1344721]
["bitfinex","SOLUSD",1770497611497,1.97537425,89.237,89.195,2.1344721]
["bitfinex","SOLUSD",1770497611671,1.97537425,89.229,89.195,2.1344721]
["bitfinex","SOLUSD",1770497612282,1.97537425,89.229,89.181,2.1344721]
["bitfinex","SOLUSD",1770497612686,1.97537425,89.219,89.181,2.1344721]
["bitfinex","SOLUSD",1770497612881,11.20850052,89.218,89.182,2.1344721]
["bitfinex","SOLUSD",1770497613271,1.97537425,89.219,89.182,2.1344721]
["bitfinex","SOLUSD",1770497613695,13.18380081,89.219,89.182,2.1344721]
["bitfinex","SOLUSD",1770497615587,13.18380081,89.219,89.183,14.19856738]
["bitfinex","SOLUSD",1770497615792,13.18380081,89.219,89.184,2.98566807]
["bitfinex","SOLUSD",1770497616689,13.18380081,89.219,89.186,2.98566807]
["bitfinex","SOLUSD",1770497617980,3.07174278,89.292,89.212,2.98566807]
["bitfinex","SOLUSD",1770497618292,3.07174278,89.291,89.25,11.00518873]
["bitfinex","SOLUSD",1770497618496,3.07174278,89.289,89.248,2.98566807]
["bitfinex","SOLUSD",1770497619979,3.07174278,89.287,89.25,11.00518873]
["bitfinex","SOLUSD",1770497620996,3.07174278,89.287,89.248,2.98566807]
["bitfinex","SOLUSD",1770497620997,3.07174278,89.285,89.248,2.98566807]
["bitfinex","SOLUSD",1770497621892,3.07174278,89.279,89.238,2.98566807]
["bitfinex","SOLUSD",1770497622676,3.07174278,89.279,89.242,11.20547707]
["bitfinex","SOLUSD",1770497623209,3.07174278,89.277,89.238,2.98566807]
["bitfinex","SOLUSD",1770497624379,3.07174278,89.277,89.232,11.20664763]
["bitfinex","SOLUSD",1770497624694,3.07174278,89.277,89.232,14.1923157]
["bitfinex","SOLUSD",1770497624871,3.07174278,89.277,89.233,2.98566807]
["bitfinex","SOLUSD",1770497625073,3.07174278,89.269,89.233,2.98566807]
["bitfinex","SOLUSD",1770497627196,3.07174278,89.267,89.233,2.98566807]
["bitfinex","SOLUSD",1770497628477,3.07174278,89.259,89.224,2.98566807]
["bitfinex","SOLUSD",1770497628804,3.07174278,89.269,89.235,2.98566807]
["bitfinex","SOLUSD",1770497629109,3.07174278,89.278,89.241,2.98566807]
["bitfinex","SOLUSD",1770497629610,3.07174278,89.278,89.25,11.00518873]
["bitfinex","SOLUSD",1770497630098,3.07174278,89.287,89.251,2.98566807]
["bitfinex","SOLUSD",1770497630489,11.19893636,89.295,89.261,2.98566807]
["bitfinex","SOLUSD",1770497630794,3.07174278,89.294,89.261,2.98566807]
["bitfinex","SOLUSD",1770497632782,3.07174278,89.294,89.262,14.18864358]
["bitfinex","SOLUSD",1770497632983,3.07174278,89.294,89.254,2.98566807]
["bitfinex","SOLUSD",1770497633193,3.07174278,89.292,89.254,2.98566807]
["bitfinex","SOLUSD",1770497635688,11.19933699,89.291,89.254,2.98566807]
["bitfinex","SOLUSD",1770497635887,3.07174278,89.289,89.254,2.98566807]
["bitfinex","SOLUSD",1770497636986,3.07174278,89.289,89.206,56.04967727]
["bitfinex","SOLUSD",1770497637186,3.07174278,89.289,88.828,99.71113882]
["bitfinex","SOLUSD",1770497637187,14.07693151,89.25,89.217,2.98566807]
["bitfinex","SOLUSD",1770497637383,3.07174278,89.258,89.221,2.98566807]
["bitfinex","SOLUSD",1770497638004,11.20360307,89.257,89.221,2.98566807]
["bitfinex","SOLUSD",1770497638406,11.20360307,89.257,89.223,2.98566807]
["bitfinex","SOLUSD",1770497638911,3.07174278,89.256,89.223,2.98566807]
["bitfinex","SOLUSD",1770497639608,3.07174278,89.256,89.185,5.13032502]
["bitfinex","SOLUSD",1770497639609,3.07174278,89.249,89.214,2.98566807]
["bitfinex","SOLUSD",1770497640010,3.07174278,89.247,89.214,2.98566807]
["bitfinex","SOLUSD",1770497640393,3.07174278,89.258,89.214,2.98566807]
["bitfinex","SOLUSD",1770497640588,3.07174278,89.258,89.221,2.98566807]
["bitfinex","SOLUSD",1770497641194,3.07174278,89.256,89.221,2.98566807]
["bitfinex","SOLUSD",1770497641390,3.07174278,89.239,89.201,2.98566807]
["bitfinex","SOLUSD",1770497641913,3.07174278,89.229,89.191,2.98566807]
["bitfinex","SOLUSD",1770497642117,5.36086188,89.266,89.063,44.91169022]
["bitfinex","SOLUSD",1770497642118,3.07174278,89.209,89.171,2.98566807]
["bitfinex","SOLUSD",1770497642790,3.07174278,89.209,89.173,2.98566807]
["bitfinex","SOLUSD",1770497645216,0.11328,89.192,89.173,2.98566807]
["bitfinex","SOLUSD",1770497645594,0.11328,89.192,89.175,3.97689365]
["bitfinex","SOLUSD",1770497647200,0.11328,89.192,89.177,3.97689365]
["bitfinex","SOLUSD",1770497647715,3.98472039,89.217,89.181,3.97689365]
["bitfinex","SOLUSD",1770497649311,3.98472039,89.217,89.183,3.97689365]
["bitfinex","SOLUSD",1770497649614,7.14371774,89.272,89.182,11.21302504]
["bitfinex","SOLUSD",1770497649615,10.98483493,89.25,89.201,3.97689365]
["bitfinex","SOLUSD",1770497650111,3.98472039,89.249,89.201,3.97689365]
["bitfinex","SOLUSD",1770497650501,3.98472039,89.247,89.202,15.18740462]
["bitfinex","SOLUSD",1770497651298,5.13032502,89.269,89.22,10.98483493]
["bitfinex","SOLUSD",1770497651299,3.98472039,89.255,89.22,10.98483493]
["bitfinex","SOLUSD",1770497651616,3.98472039,89.255,89.214,4.32277146]
["bitfinex","SOLUSD",1770497652513,3.98472039,89.255,89.221,4.32277146]
["bitfinex","SOLUSD",1770497653403,3.98472039,89.255,89.23,10.98483493]
["bitfinex","SOLUSD",1770497653599,4.29943898,89.265,89.231,4.32277146]
["bitfinex","SOLUSD",1770497653804,4.29943898,89.265,89.232,4.32277146]
["bitfinex","SOLUSD",1770497655397,4.29943898,89.259,89.224,4.32277146]
["bitfinex","SOLUSD",1770497655808,39.20733961,89.269,89.224,4.32277146]
["bitfinex","SOLUSD",1770497655809,4.29943898,89.257,89.224,4.32277146]
["bitfinex","SOLUSD",1770497658013,4.29943898,89.249,89.216,4.32277146]
["bitfinex","SOLUSD",1770497659318,4.29943898,89.239,89.201,4.32277146]
["bitfinex","SOLUSD",1770497660100,4.29943898,89.237,89.201,4.32277146]
["bitfinex","SOLUSD",1770497662204,4.29943898,89.235,89.201,4.32277146]
["bitfinex","SOLUSD",1770497664418,4.29943898,89.233,89.201,4.32277146]
["bitfinex","SOLUSD",1770497666327,10.98483493,89.23,89.201,4.32277146]
["bitfinex","SOLUSD",1770497666523,4.29943898,89.229,89.201,4.32277146]
["bitfinex","SOLUSD",1770497666724,4.29943898,89.229,89.18,10.98483493]
["bitfinex","SOLUSD",1770497666923,4.29943898,89.219,89.17,10.98483493]
["bitfinex","SOLUSD",1770497667425,4.29943898,89.209,89.17,10.98483493]
["bitfinex","SOLUSD",1770497667728,4.29943898,89.209,89.17,22.19928655]
["bitfinex","SOLUSD",1770497668322,4.29943898,89.207,89.152,28.04197239]
["bitfinex","SOLUSD",1770497668529,4.29943898,89.189,89.14,10.98483493]
["bitfinex","SOLUSD",1770497668827,4.29943898,89.189,89.141,4.32277146]
["bitfinex","SOLUSD",1770497669326,4.29943898,89.179,89.141,4.32277146]
["bitfinex","SOLUSD",1770497670144,4.29943898,89.169,89.141,4.32277146]
["bitfinex","SOLUSD",1770497670515,11.21478557,89.168,89.141,4.32277146]
["bitfinex","SOLUSD",1770497671524,11.21478557,89.168,89.12,10.98483493]
["bitfinex","SOLUSD",1770497671525,4.29943898,89.159,89.12,10.98483493]
["bitfinex","SOLUSD",1770497671730,4.29943898,89.159,89.098,28.05875046]
["bitfinex","SOLUSD",1770497671731,4.29943898,89.159,89.11,10.98483493]
["bitfinex","SOLUSD",1770497672033,4.29943898,89.119,89.073,11.22672414]
["bitfinex","SOLUSD",1770497672206,10.98483493,89.11,89.073,11.22672414]
["bitfinex","SOLUSD",1770497672410,4.29943898,89.119,89.07,0.2]
["bitfinex","SOLUSD",1770497672411,10.98483493,89.1,89.07,0.2]
["bitfinex","SOLUSD",1770497673133,10.98483493,89.09,89.07,0.2]
["bitfinex","SOLUSD",1770497673720,10.98483493,89.08,89.07,0.2]
["bitfinex","SOLUSD",1770497673916,10.98483493,89.09,89.07,0.2]
["bitfinex","SOLUSD",1770497674525,11.22372245,89.097,89.071,1.52322208]
["bitfinex","SOLUSD",1770497675739,10.98483493,89.09,89.071,1.52322208]
["bitfinex","SOLUSD",1770497676236,10.98483493,89.1,89.071,1.52322208]
["bitfinex","SOLUSD",1770497676526,11.22312211,89.102,89.071,1.52322208]
["bitfinex","SOLUSD",1770497676914,10.98483493,89.1,89.071,1.52322208]
["bitfinex","SOLUSD",1770497677315,10.98483493,89.09,89.071,1.52322208]
["bitfinex","SOLUSD",1770497677516,10.98483493,89.09,89.07,0.2]
["bitfinex","SOLUSD",1770497678936,11.22473032,89.089,89.071,1.52322208]
["bitfinex","SOLUSD",1770497679230,11.22402439,89.095,89.071,1.52322208]
["bitfinex","SOLUSD",1770497682241,4.0550501,89.097,89.071,1.52322208]
["bitfinex","SOLUSD",1770497683840,4.0550501,89.095,89.07,0.2]
["bitfinex","SOLUSD",1770497687746,4.0550501,89.089,89.07,0.2]
["bitfinex","SOLUSD",1770497688041,10.98483493,89.07,89.044,1.01450945]
["bitfinex","SOLUSD",1770497688738,10.98483493,89.07,89.03,10.98483493]
["bitfinex","SOLUSD",1770497688739,4.0550501,89.069,89.037,1.01450945]
["bitfinex","SOLUSD",1770497688942,4.0550501,89.069,89.02,39.06815851]
["bitfinex","SOLUSD",1770497688943,4.0550501,89.059,89.03,0.9327617]
["bitfinex","SOLUSD",1770497691849,4.0550501,89.059,89.031,11.23204277]
["bitfinex","SOLUSD",1770497692049,4.0550501,89.067,89.032,0.69310913]
["bitfinex","SOLUSD",1770497692635,4.0550501,89.074,89.041,0.69310913]
["bitfinex","SOLUSD",1770497692835,15.281725,89.074,89.041,0.69310913]
["bitfinex","SOLUSD",1770497693148,4.0550501,89.073,89.041,0.69310913]
["bitfinex","SOLUSD",1770497694046,7.14054318,89.09,89.02,39.06837637]
["bitfinex","SOLUSD",1770497694047,4.0550501,89.059,89.02,39.06837637]
["bitfinex","SOLUSD",1770497694350,4.0550501,89.049,89.01,10.98483493]
["bitfinex","SOLUSD",1770497694650,4.0550501,89.049,89.016,0.53789337]
["bitfinex","SOLUSD",1770497695146,15.28494858,89.048,89.016,0.53789337]
["bitfinex","SOLUSD",1770497695542,11.22989848,89.048,89.017,0.46162002]
["bitfinex","SOLUSD",1770497696651,4.0550501,89.047,89.017,0.46162002]
["bitfinex","SOLUSD",1770497697153,4.0550501,89.056,89.019,0.31169147]
["bitfinex","SOLUSD",1770497697360,4.0550501,89.067,89.031,0.31169147]
["bitfinex","SOLUSD",1770497697569,4.0550501,89.067,89.04,10.98483493]
["bitfinex","SOLUSD",1770497698055,4.0550501,89.067,89.038,0.31169147]
["bitfinex","SOLUSD",1770497698657,7.13260995,89.077,89.051,0.23801627]
["bitfinex","SOLUSD",1770497698855,4.0550501,89.076,89.04,0.1651873]
["bitfinex","SOLUSD",1770497699056,4.0550501,89.069,89.04,0.1651873]
["bitfinex","SOLUSD",1770497700249,4.0550501,89.069,89.041,11.23078132]
["bitfinex","SOLUSD",1770497700959,4.0550501,89.049,89.015,0.02202929]
["bitfinex","SOLUSD",1770497701140,10.98483493,89.03,89.007,0.02202929]
["bitfinex","SOLUSD",1770497701856,4.0550501,89.019,88.98,0.2]
["bitfinex","SOLUSD",1770497702157,4.0550501,89.006,88.981,11.23835425]
["bitfinex","SOLUSD",1770497703342,4.0550501,89.014,88.981,11.23835425]
["bitfinex","SOLUSD",1770497703647,15.03988503,89.01,88.981,11.23835425]
["bitfinex","SOLUSD",1770497704761,4.0550501,89.009,88.981,11.23835425]
["bitfinex","SOLUSD",1770497705056,4.0550501,89.008,88.98,0.2]
["bitfinex","SOLUSD",1770497705437,4.0550501,88.999,88.98,0.2]
["bitfinex","SOLUSD",1770497705847,3.73838896,89.019,88.98,0.2]
["bitfinex","SOLUSD",1770497706046,3.73838896,89.009,88.98,0.2]
["bitfinex","SOLUSD",1770497706235,3.73838896,88.999,88.98,0.2]
["bitfinex","SOLUSD",1770497706433,5.36086188,89.028,88.942,33.23847053]
["bitfinex","SOLUSD",1770497706434,3.63838896,88.979,88.943,11.24315572]
["bitfinex","SOLUSD",1770497706642,3.63838896,89.016,88.95,10.98483493]
["bitfinex","SOLUSD",1770497706843,3.63838896,88.989,88.95,10.98483493]
["bitfinex","SOLUSD",1770497707050,3.63838896,88.989,88.943,11.24315572]
["bitfinex","SOLUSD",1770497707253,3.63838896,88.989,88.95,10.98483493]
["bitfinex","SOLUSD",1770497708643,3.63838896,88.997,88.961,11.24088083]
["bitfinex","SOLUSD",1770497709658,3.63838896,88.997,88.961,39.34308291]
["bitfinex","SOLUSD",1770497709860,3.63838896,89.008,88.961,39.34308291]
["bitfinex","SOLUSD",1770497710161,7.13027719,89.016,88.99,11.04151052]
["bitfinex","SOLUSD",1770497710937,7.13027719,89.016,89.0,11.04151052]
["bitfinex","SOLUSD",1770497711166,3.63838896,89.038,89.0,11.04151052]
["bitfinex","SOLUSD",1770497712369,3.63838896,89.038,88.991,39.32981986]
["bitfinex","SOLUSD",1770497712567,3.63838896,89.029,88.991,11.23709139]
["bitfinex","SOLUSD",1770497713145,3.63838896,89.029,88.98,11.04151052]
["bitfinex","SOLUSD",1770497713146,3.63838896,89.028,88.981,11.23835425]
["bitfinex","SOLUSD",1770497713563,3.63838896,89.019,88.981,11.23835425]
["bitfinex","SOLUSD",1770497714166,3.63838896,89.019,88.981,39.33423988]
["bitfinex","SOLUSD",1770497715348,11.23139542,89.037,88.99,11.04151052]
["bitfinex","SOLUSD",1770497715663,3.63838896,89.047,88.963,1.12406281]
["bitfinex","SOLUSD",1770497715851,3.63838896,89.047,88.99,11.04151052]
["bitfinex","SOLUSD",1770497716052,3.63838896,89.039,89.0,11.04151052]
["bitfinex","SOLUSD",1770497717274,3.63838896,89.039,88.981,39.33423988]
["bitfinex","SOLUSD",1770497717275,3.63838896,89.039,88.99,11.04151052]
["bitfinex","SOLUSD",1770497717566,3.63838896,89.037,88.991,11.23709139]
["bitfinex","SOLUSD",1770497717963,3.63838896,89.029,88.991,11.23709139]
["bitfinex","SOLUSD",1770497718268,3.63838896,89.019,88.991,11.23709139]
["bitfinex","SOLUSD",1770497719150,3.63838896,89.019,88.981,39.33423988]
["bitfinex","SOLUSD",1770497721650,3.63838896,89.018,88.981,39.33423988]
["bitfinex","SOLUSD",1770497721853,3.63838896,89.041,89.0,11.04151052]
["bitfinex","SOLUSD",1770497722058,3.63838896,89.039,89.0,11.04151052]
["bitfinex","SOLUSD",1770497723457,3.63838896,89.039,89.01,11.04151052]
["bitfinex","SOLUSD",1770497723862,3.63838896,89.039,89.001,39.32540083]
["bitfinex","SOLUSD",1770497724261,3.63838896,89.039,89.01,11.04151052]
["bitfinex","SOLUSD",1770497724464,3.63838896,89.039,89.001,39.32540083]
["bitfinex","SOLUSD",1770497724670,3.63838896,89.039,89.01,11.04151052]
["bitfinex","SOLUSD",1770497725475,3.63838896,89.039,89.001,39.32540083]
["bitfinex","SOLUSD",1770497726274,3.63838896,89.037,88.952,56.2097851]
["bitfinex","SOLUSD",1770497726478,3.63838896,89.019,88.994,11.23659945]
["bitfinex","SOLUSD",1770497726978,3.63838896,89.019,88.97,11.04151052]
["bitfinex","SOLUSD",1770497726979,3.63838896,89.019,88.988,11.23743423]
["bitfinex","SOLUSD",1770497727181,14.67989948,89.01,88.982,11.23819471]
["bitfinex","SOLUSD",1770497727474,3.63838896,89.01,88.982,11.23819471]
["bitfinex","SOLUSD",1770497727680,3.63838896,89.01,88.971,11.2396174]
["bitfinex","SOLUSD",1770497729156,3.63838896,89.01,88.98,11.04151052]
["bitfinex","SOLUSD",1770497729975,3.63838896,89.01,88.981,39.33423988]
["bitfinex","SOLUSD",1770497730180,3.63838896,89.01,88.99,11.04151052]
["bitfinex","SOLUSD",1770497730480,3.63838896,89.029,88.99,11.04151052]
["bitfinex","SOLUSD",1770497730674,3.63838896,89.055,89.02,11.04151052]
["bitfinex","SOLUSD",1770497730878,7.12933971,89.05,89.02,11.04151052]
["bitfinex","SOLUSD",1770497731272,3.63838896,89.049,88.984,5.13032502]
["bitfinex","SOLUSD",1770497731461,3.63838896,89.049,89.01,11.04151052]
["bitfinex","SOLUSD",1770497732358,3.63838896,89.049,89.011,11.23456651]
["bitfinex","SOLUSD",1770497732757,3.63838896,89.049,89.011,39.32098279]
["bitfinex","SOLUSD",1770497732961,7.12933971,89.05,89.03,11.04151052]
["bitfinex","SOLUSD",1770497734066,3.63838896,89.049,89.011,39.32098279]
["bitfinex","SOLUSD",1770497735277,3.63838896,89.049,89.02,11.04151052]
["bitfinex","SOLUSD",1770497735982,3.63838896,89.049,89.011,39.32098279]
["bitfinex","SOLUSD",1770497736983,3.63838896,89.047,89.011,11.23456651]
["bitfinex","SOLUSD",1770497737671,11.22989848,89.048,89.003,11.23555943]
["bitfinex","SOLUSD",1770497737672,3.63838896,89.039,89.003,11.23555943]
["bitfinex","SOLUSD",1770497739076,3.63838896,89.029,89.004,11.23545009]
["bitfinex","SOLUSD",1770497740287,3.63838896,89.019,88.98,11.04151052]
["bitfinex","SOLUSD",1770497741974,3.63838896,89.019,88.99,11.04151052]
["bitfinex","SOLUSD",1770497742588,3.63838896,89.019,88.98,11.04151052]
["bitfinex","SOLUSD",1770497743186,3.63838896,89.017,88.98,11.04151052]
["bitfinex","SOLUSD",1770497744286,3.63838896,89.017,88.963,39.34219843]
["bitfinex","SOLUSD",1770497744484,3.63838896,89.009,88.963,39.34219843]
["bitfinex","SOLUSD",1770497744693,3.63838896,89.009,88.971,11.2396174]
["bitfinex","SOLUSD",1770497745590,3.63838896,89.009,88.98,11.04151052]
["bitfinex","SOLUSD",1770497747289,3.63838896,89.009,88.981,11.23835425]
["bitfinex","SOLUSD",1770497748112,3.63838896,89.009,88.99,11.04151052]
["bitfinex","SOLUSD",1770497749013,3.63838896,89.021,88.99,11.04151052]
["bitfinex","SOLUSD",1770497749910,3.63838896,89.019,88.98,11.23841184]
["bitfinex","SOLUSD",1770497750420,3.63838896,89.019,88.98,22.27992236]
["bitfinex","SOLUSD",1770497751210,3.63838896,89.017,88.98,22.27992236]
["bitfinex","SOLUSD",1770497752605,3.63838896,89.017,88.99,11.04151052]
["bitfinex","SOLUSD",1770497752915,3.63838896,89.028,89.0,11.04151052]
["bitfinex","SOLUSD",1770497753415,3.63838896,89.028,89.0,22.27744577]
["bitfinex","SOLUSD",1770497753609,11.2315854,89.035,89.0,22.27744577]
["bitfinex","SOLUSD",1770497753810,14.86997436,89.035,89.0,22.27744577]
["bitfinex","SOLUSD",1770497754112,3.63838896,89.034,89.01,11.04151052]
["bitfinex","SOLUSD",1770497754314,3.63838896,89.034,89.0,22.27744577]
["bitfinex","SOLUSD",1770497755113,3.63838896,89.034,89.01,11.04151052]
["bitfinex","SOLUSD",1770497755311,3.63838896,89.034,89.0,22.27744577]
["bitfinex","SOLUSD",1770497755510,11.04151052,89.03,88.995,11.23655901]
["bitfinex","SOLUSD",1770497755708,3.63838896,89.029,88.995,11.23655901]
["bitfinex","SOLUSD",1770497757209,3.63838896,89.027,88.989,11.2372256]
["bitfinex","SOLUSD",1770497757514,3.63838896,89.027,88.983,11.23799691]
["bitfinex","SOLUSD",1770497759589,3.63838896,89.019,88.983,11.23799691]
["bitfinex","SOLUSD",1770497761695,11.23368307,89.018,88.983,11.23799691]
["bitfinex","SOLUSD",1770497761903,3.63838896,89.017,88.983,11.23799691]
["bitfinex","SOLUSD",1770497763517,3.63838896,89.017,88.98,4.41460974]
["bitfinex","SOLUSD",1770497765837,3.63838896,89.017,88.99,4.41460974]
["bitfinex","SOLUSD",1770497767223,3.63838896,89.015,88.98,4.41460974]
["bitfinex","SOLUSD",1770497767805,3.63838896,89.013,88.972,11.23949107]
["bitfinex","SOLUSD",1770497768323,4.41460974,89.0,88.96,4.41460974]
["bitfinex","SOLUSD",1770497768512,3.63838896,88.999,88.96,4.41460974]
["bitfinex","SOLUSD",1770497768815,3.63838896,88.999,88.95,32.52010682]
["bitfinex","SOLUSD",1770497769023,3.63838896,88.999,88.96,11.24093661]
["bitfinex","SOLUSD",1770497769405,3.63838896,88.999,88.96,15.65782239]
["bitfinex","SOLUSD",1770497769827,11.23620755,88.998,88.96,15.65782239]
["bitfinex","SOLUSD",1770497770132,3.63838896,88.997,88.96,15.65782239]
["bitfinex","SOLUSD",1770497772324,3.63838896,88.997,88.97,4.41688578]
["bitfinex","SOLUSD",1770497773510,3.63838896,88.989,88.94,4.41688578]
["bitfinex","SOLUSD",1770497773726,3.63838896,88.979,88.944,11.24299418]
["bitfinex","SOLUSD",1770497774131,3.63838896,88.977,88.932,28.11117629]
["bitfinex","SOLUSD",1770497774325,3.63838896,88.969,88.93,0.2]
["bitfinex","SOLUSD",1770497774530,39.33556608,88.978,88.93,0.2]
["bitfinex","SOLUSD",1770497774531,3.63838896,88.959,88.93,0.2]
["bitfinex","SOLUSD",1770497776316,3.63838896,88.957,88.93,0.2]
["bitfinex","SOLUSD",1770497778437,3.63838896,88.955,88.93,0.2]
["bitfinex","SOLUSD",1770497779152,3.63838896,88.949,88.93,0.2]
["bitfinex","SOLUSD",1770497780315,11.24151265,88.956,88.91,4.61688578]
["bitfinex","SOLUSD",1770497780316,3.53838896,88.939,88.91,0.2]
["bitfinex","SOLUSD",1770497780526,4.41688578,88.94,88.89,0.2]
["bitfinex","SOLUSD",1770497780527,3.53838896,88.919,88.89,0.2]
["bitfinex","SOLUSD",1770497781828,3.53838896,88.918,88.89,0.2]
["bitfinex","SOLUSD",1770497783538,3.53838896,88.916,88.89,0.2]
["bitfinex","SOLUSD",1770497786125,3.53838896,88.914,88.89,0.2]
["bitfinex","SOLUSD",1770497786326,11.24669628,88.915,88.858,28.13465919]
["bitfinex","SOLUSD",1770497786327,3.53838896,88.909,88.861,5.13032502]
["bitfinex","SOLUSD",1770497786519,3.53838896,88.899,88.862,11.25333738]
["bitfinex","SOLUSD",1770497787661,3.53838896,88.889,88.85,1e-08]
["bitfinex","SOLUSD",1770497787947,3.53838896,88.889,88.8,0.2]
["bitfinex","SOLUSD",1770497787948,3.53838896,88.859,88.8,0.2]
["bitfinex","SOLUSD",1770497788128,3.53838896,88.839,88.8,4.61688578]
["bitfinex","SOLUSD",1770497788442,3.53838896,88.839,88.811,11.25986645]
["bitfinex","SOLUSD",1770497789042,3.53838896,88.839,88.81,4.61688578]
["bitfinex","SOLUSD",1770497789240,3.53838896,88.829,88.8,0.2]
["bitfinex","SOLUSD",1770497789442,3.53838896,88.809,88.78,0.2]
["bitfinex","SOLUSD",1770497790145,3.53838896,88.808,88.78,0.2]
["bitfinex","SOLUSD",1770497790849,3.43838896,88.789,88.76,0.2]
["bitfinex","SOLUSD",1770497791321,3.43838896,88.789,88.78,11.08959826]
["bitfinex","SOLUSD",1770497791644,3.43838896,88.789,88.77,11.08959826]
["bitfinex","SOLUSD",1770497792118,3.43838896,88.789,88.76,0.2]
["bitfinex","SOLUSD",1770497792119,3.43838896,88.789,88.769,11.26510345]
["bitfinex","SOLUSD",1770497792320,3.43838896,88.789,88.77,11.08959826]
["bitfinex","SOLUSD",1770497793149,3.43838896,88.789,88.78,11.08959826]
["bitfinex","SOLUSD",1770497793443,3.43838896,88.805,88.78,11.08959826]
["bitfinex","SOLUSD",1770497793845,3.43838896,88.805,88.79,11.08959826]
["bitfinex","SOLUSD",1770497794350,2.63838895,88.805,88.8,11.08959826]
["bitfinex","SOLUSD",1770497794545,11.25782547,88.828,88.8,11.08959826]
["bitfinex","SOLUSD",1770497794736,11.2550507,88.849,88.81,11.08959826]
["bitfinex","SOLUSD",1770497794942,11.25467068,88.852,88.791,39.41840952]
["bitfinex","SOLUSD",1770497795134,11.25467068,88.852,88.81,11.08959826]
["bitfinex","SOLUSD",1770497796454,3.03838895,88.849,88.811,11.25986645]
["bitfinex","SOLUSD",1770497796645,3.03838895,88.849,88.82,11.08959826]
["bitfinex","SOLUSD",1770497796948,3.03838895,88.849,88.81,11.08959826]
["bitfinex","SOLUSD",1770497798155,3.03838895,88.847,88.81,11.08959826]
["bitfinex","SOLUSD",1770497798851,3.03838895,88.847,88.8,11.08959826]
["bitfinex","SOLUSD",1770497799241,3.03838895,88.847,88.82,11.08959826]
["bitfinex","SOLUSD",1770497799436,3.03838895,88.847,88.83,11.08959826]
["bitfinex","SOLUSD",1770497799648,7.12363281,88.853,88.84,11.08959826]
["bitfinex","SOLUSD",1770497801138,3.03838895,88.887,88.841,11.2560642]
["bitfinex","SOLUSD",1770497801456,3.03838895,88.886,88.85,11.08959826]
["bitfinex","SOLUSD",1770497801671,3.03838895,88.884,88.85,11.08959826]
["bitfinex","SOLUSD",1770497802239,3.03838895,88.879,88.83,11.08959826]
["bitfinex","SOLUSD",1770497802548,3.03838895,88.869,88.82,11.08959826]
["bitfinex","SOLUSD",1770497802754,3.03838895,88.867,88.82,11.08959826]
["bitfinex","SOLUSD",1770497802957,3.03838895,88.866,88.82,11.08959826]
["bitfinex","SOLUSD",1770497803148,3.03838895,88.865,88.83,11.08959826]
["bitfinex","SOLUSD",1770497803458,3.03838895,88.863,88.83,11.08959826]
["bitfinex","SOLUSD",1770497803659,3.03838895,88.861,88.83,11.08959826]
["bitfinex","SOLUSD",1770497803859,3.03838895,88.86,88.83,11.08959826]
["bitfinex","SOLUSD",1770497804038,3.03838895,88.859,88.83,11.08959826]
["bitfinex","SOLUSD",1770497804552,3.03838895,88.859,88.822,11.25834642]
["bitfinex","SOLUSD",1770497804756,3.03838895,88.859,88.82,11.08959826]
["bitfinex","SOLUSD",1770497805348,3.03838895,88.857,88.82,11.08959826]
["bitfinex","SOLUSD",1770497806154,3.03838895,88.857,88.807,11.26029779]
["bitfinex","SOLUSD",1770497806357,3.03838895,88.857,88.82,11.08959826]
["bitfinex","SOLUSD",1770497807466,11.25416404,88.856,88.82,11.08959826]
["bitfinex","SOLUSD",1770497807760,3.03838895,88.855,88.82,11.08959826]
["bitfinex","SOLUSD",1770497809257,3.03838895,88.855,88.812,11.2596987]
["bitfinex","SOLUSD",1770497809775,3.03838895,88.853,88.82,11.08959826]
["bitfinex","SOLUSD",1770497811654,3.03838895,88.851,88.82,11.08959826]
["bitfinex","SOLUSD",1770497813261,3.03838895,88.851,88.812,11.2596894]
["bitfinex","SOLUSD",1770497813465,3.03838895,88.851,88.82,11.08959826]
["bitfinex","SOLUSD",1770497815571,11.25492402,88.85,88.82,11.08959826]
["bitfinex","SOLUSD",1770497815766,3.03838895,88.849,88.82,11.08959826]
["bitfinex","SOLUSD",1770497818669,3.03838895,88.847,88.81,11.08959826]
["bitfinex","SOLUSD",1770497820053,3.03838895,88.847,88.82,11.08959826]
["bitfinex","SOLUSD",1770497820358,3.03838895,88.847,88.83,11.08959826]
["bitfinex","SOLUSD",1770497820558,3.03838895,88.847,88.801,28.15281712]
["bitfinex","SOLUSD",1770497820559,3.03838895,88.854,88.84,11.08959826]
["bitfinex","SOLUSD",1770497820771,3.03838895,88.854,88.831,11.25733133]
["bitfinex","SOLUSD",1770497821076,3.03838895,88.854,88.83,11.08959826]
["bitfinex","SOLUSD",1770497821077,3.03838895,88.854,88.83,22.34701425]
["bitfinex","SOLUSD",1770497821782,3.03838895,88.854,88.801,5.13032502]
["bitfinex","SOLUSD",1770497821783,3.03838895,88.854,88.811,28.14949798]
["bitfinex","SOLUSD",1770497821987,3.03838895,88.849,88.78,5.13032502]
["bitfinex","SOLUSD",1770497822273,3.03838895,88.849,88.81,11.08959826]
["bitfinex","SOLUSD",1770497822656,3.03838895,88.847,88.81,11.08959826]
["bitfinex","SOLUSD",1770497822857,3.03838895,88.847,88.804,11.26066511]
["bitfinex","SOLUSD",1770497823658,3.03838895,88.845,88.804,11.26066511]
["bitfinex","SOLUSD",1770497824077,3.03838895,88.845,88.81,11.08959826]
["bitfinex","SOLUSD",1770497824371,3.03838895,88.845,88.82,11.08959826]
["bitfinex","SOLUSD",1770497825492,3.03838895,88.845,88.81,11.08959826]
["bitfinex","SOLUSD",1770497825667,3.03838895,88.842,88.801,11.26113444]
["bitfinex","SOLUSD",1770497825976,3.03838895,88.842,88.81,11.08959826]
["bitfinex","SOLUSD",1770497826188,3.03838895,88.839,88.796,11.26168994]
["bitfinex","SOLUSD",1770497826356,3.03838895,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1770497826892,3.03838895,88.839,88.81,11.08959826]
["bitfinex","SOLUSD",1770497827058,3.03838895,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1770497827581,3.03838895,88.839,88.82,11.08959826]
["bitfinex","SOLUSD",1770497827977,3.03838895,88.839,88.801,28.15283611]
["bitfinex","SOLUSD",1770497828881,3.03838895,88.837,88.803,11.26082769]
["bitfinex","SOLUSD",1770497829073,3.03838895,88.837,88.807,11.26027616]
["bitfinex","SOLUSD",1770497829580,3.03838895,88.837,88.811,11.25980701]
["bitfinex","SOLUSD",1770497829781,3.03838895,88.837,88.82,11.08959826]
["bitfinex","SOLUSD",1770497830882,3.03838895,88.837,88.821,11.25859875]
["bitfinex","SOLUSD",1770497831071,3.03838895,88.845,88.821,11.25859875]
["bitfinex","SOLUSD",1770497831271,3.03838895,88.845,88.83,11.08959826]
["bitfinex","SOLUSD",1770497831472,3.03838895,88.845,88.821,11.25859875]
["bitfinex","SOLUSD",1770497834071,3.03838895,88.845,88.81,11.07545507]
["bitfinex","SOLUSD",1770497834588,3.03838895,88.845,88.82,11.07545507]
["bitfinex","SOLUSD",1770497835584,3.03838895,88.845,88.819,11.25876804]
["bitfinex","SOLUSD",1770497836373,3.03838895,88.845,88.821,11.25859875]
["bitfinex","SOLUSD",1770497836888,3.03838895,88.845,88.83,11.07545507]
["bitfinex","SOLUSD",1770497837063,3.03838895,88.859,88.83,11.07545507]
["bitfinex","SOLUSD",1770497837890,3.03838895,88.859,88.831,39.40065967]
["bitfinex","SOLUSD",1770497839291,3.03838895,88.859,88.84,11.07545507]
["bitfinex","SOLUSD",1770497839893,3.03838895,88.859,88.83,11.07545507]
["bitfinex","SOLUSD",1770497841391,3.03838895,88.859,88.831,11.25733133]
["bitfinex","SOLUSD",1770497841895,3.03838895,88.857,88.826,11.25794347]
["bitfinex","SOLUSD",1770497842797,3.03838895,88.856,88.815,11.25929229]
["bitfinex","SOLUSD",1770497842975,3.03838895,88.855,88.815,11.25929229]
["bitfinex","SOLUSD",1770497843174,3.03838895,88.854,88.815,11.25929229]
["bitfinex","SOLUSD",1770497843371,3.03838895,88.839,88.81,11.25997862]
["bitfinex","SOLUSD",1770497843776,3.03838895,88.839,88.81,22.33543369]
["bitfinex","SOLUSD",1770497844881,3.03838895,88.839,88.81,50.4854168]
["bitfinex","SOLUSD",1770497848999,3.03838895,88.839,88.81,22.33543369]
["bitfinex","SOLUSD",1770497849799,7.12321047,88.847,88.799,28.15315735]
["bitfinex","SOLUSD",1770497849800,3.03838895,88.837,88.805,11.26060569]
["bitfinex","SOLUSD",1770497851098,3.03838895,88.837,88.81,11.07545507]
["bitfinex","SOLUSD",1770497851597,3.03838895,88.837,88.81,4.43186566]
["bitfinex","SOLUSD",1770497852487,3.03838895,88.837,88.805,11.26060569]
["bitfinex","SOLUSD",1770497854909,3.03838895,88.837,88.81,4.43186566]
["bitfinex","SOLUSD",1770497855085,10.16159942,88.847,88.83,4.43186566]
["bitfinex","SOLUSD",1770497855409,3.03838895,88.846,88.83,4.43186566]
["bitfinex","SOLUSD",1770497856099,3.03838895,88.846,88.82,4.43186566]
["bitfinex","SOLUSD",1770497856487,3.03838895,88.846,88.816,11.25919776]
["bitfinex","SOLUSD",1770497857310,3.03838895,88.846,88.801,28.15283611]
["bitfinex","SOLUSD",1770497857311,3.03838895,88.845,88.82,4.43186566]
["bitfinex","SOLUSD",1770497858105,3.03838895,88.843,88.801,28.15283611]
["bitfinex","SOLUSD",1770497858307,3.03838895,88.843,88.81,4.43186566]
["bitfinex","SOLUSD",1770497860804,3.03838895,88.841,88.81,15.69175507]
["bitfinex","SOLUSD",1770497860997,3.03838895,88.841,88.82,4.43186566]
["bitfinex","SOLUSD",1770497861196,3.03838895,88.841,88.81,15.69175507]
["bitfinex","SOLUSD",1770497861819,3.03838895,88.839,88.81,11.25988941]
["bitfinex","SOLUSD",1770497862023,3.03838895,88.839,88.804,11.26063629]
["bitfinex","SOLUSD",1770497863509,46.51680735,88.847,88.79,28.15612166]
["bitfinex","SOLUSD",1770497863510,3.03838895,88.829,88.799,11.26131949]
["bitfinex","SOLUSD",1770497865096,3.03838895,88.829,88.791,11.26240272]
["bitfinex","SOLUSD",1770497865414,3.03838895,88.829,88.8,4.43186566]
["bitfinex","SOLUSD",1770497866026,3.03838895,88.829,88.81,4.43186566]
["bitfinex","SOLUSD",1770497867197,3.03838895,88.829,88.811,11.25986645]
["bitfinex","SOLUSD",1770497869400,3.03838895,88.829,88.791,28.1560068]
["bitfinex","SOLUSD",1770497869401,3.03838895,88.829,88.8,4.43186566]
["bitfinex","SOLUSD",1770497869719,3.03838895,88.829,88.791,28.1560068]
["bitfinex","SOLUSD",1770497870011,3.03838895,88.827,88.79,4.43186566]
["bitfinex","SOLUSD",1770497871398,3.03838895,88.827,88.791,11.26240272]
["bitfinex","SOLUSD",1770497873513,3.03838895,88.827,88.8,4.43186566]
["bitfinex","SOLUSD",1770497873715,3.03838895,88.827,88.81,4.43186566]
["bitfinex","SOLUSD",1770497874024,3.03838895,88.827,88.8,4.43186566]
["bitfinex","SOLUSD",1770497874195,7.11735709,88.829,88.81,4.43186566]
["bitfinex","SOLUSD",1770497874515,3.03838895,88.828,88.81,4.43186566]
["bitfinex","SOLUSD",1770497880220,11.25607409,88.841,88.791,39.41840952]
["bitfinex","SOLUSD",1770497880221,3.03838895,88.843,88.82,4.43186566]
["bitfinex","SOLUSD",1770497882432,3.03838895,88.843,88.821,11.25859875]
["bitfinex","SOLUSD",1770497883418,3.03838895,88.849,88.83,4.43186566]
["bitfinex","SOLUSD",1770497883623,3.03838895,88.849,88.84,4.43186566]
["bitfinex","SOLUSD",1770497884030,3.03838895,88.849,88.83,4.43186566]
["bitfinex","SOLUSD",1770497884525,7.12126377,88.86,88.841,11.2560642]
["bitfinex","SOLUSD",1770497886417,1.51919448,88.859,88.841,11.2560642]
["bitfinex","SOLUSD",1770497887925,1.51919448,88.859,88.836,11.25657735]
["bitfinex","SOLUSD",1770497889313,1.51919448,88.859,88.831,39.40045595]
["bitfinex","SOLUSD",1770497889519,1.51919448,88.859,88.84,4.43186566]
["bitfinex","SOLUSD",1770497890640,1.51919448,88.859,88.831,39.40045595]
["bitfinex","SOLUSD",1770497891512,1.51919448,88.859,88.83,4.42939084]
["bitfinex","SOLUSD",1770497892327,1.51919448,88.859,88.84,4.42939084]
["bitfinex","SOLUSD",1770497892728,1.51919448,88.859,88.85,4.42939084]
["bitfinex","SOLUSD",1770497893531,1.51919448,88.872,88.851,11.25479735]
["bitfinex","SOLUSD",1770497894320,1.51919448,88.879,88.86,4.42939084]
["bitfinex","SOLUSD",1770497895534,7.12130256,88.898,88.87,4.42939084]
["bitfinex","SOLUSD",1770497896545,7.12130256,88.898,88.88,4.42939084]
["bitfinex","SOLUSD",1770497897436,7.90921606,88.898,88.88,4.42939084]
["bitfinex","SOLUSD",1770497898018,7.90921606,88.898,88.88,15.68039945]
["bitfinex","SOLUSD",1770497898224,0.7879135,88.912,88.89,4.42939084]
["bitfinex","SOLUSD",1770497898548,0.7879135,88.912,88.9,4.42939084]
["bitfinex","SOLUSD",1770497898727,0.7879135,88.912,88.89,4.42939084]
["bitfinex","SOLUSD",1770497899443,0.7879135,88.912,88.89,15.67912537]
["bitfinex","SOLUSD",1770497899746,0.7879135,88.912,88.9,4.42939084]
["bitfinex","SOLUSD",1770497900044,0.7879135,88.912,88.89,15.67912537]
["bitfinex","SOLUSD",1770497902845,0.7879135,88.912,88.88,4.42939084]
["bitfinex","SOLUSD",1770497903351,0.7879135,88.911,88.88,4.42939084]
["bitfinex","SOLUSD",1770497905328,0.7879135,88.911,88.881,11.25099852]
["bitfinex","SOLUSD",1770497905744,0.7879135,88.911,88.881,11.3156303]
["bitfinex","SOLUSD",1770497906045,0.7879135,88.911,88.89,4.42939084]
["bitfinex","SOLUSD",1770497906547,0.7879135,88.911,88.882,0.06463178]
["bitfinex","SOLUSD",1770497907249,0.7879135,88.911,88.89,4.42939084]
["bitfinex","SOLUSD",1770497907548,0.7879135,88.911,88.891,11.24973281]
["bitfinex","SOLUSD",1770497910542,0.7879135,88.911,88.9,4.42939084]
["bitfinex","SOLUSD",1770497910851,0.7879135,88.919,88.9,4.42939084]
["bitfinex","SOLUSD",1770497911046,0.7879135,88.919,88.91,4.42939084]
["bitfinex","SOLUSD",1770497911554,0.7879135,88.919,88.902,11.24824713]
["bitfinex","SOLUSD",1770497913435,0.7879135,88.919,88.9,4.42939084]
["bitfinex","SOLUSD",1770497914646,0.7879135,88.919,88.9,15.67792918]
["bitfinex","SOLUSD",1770497915435,0.7879135,88.919,88.91,4.42939084]
["bitfinex","SOLUSD",1770497916032,7.11753086,88.929,88.91,4.42939084]
["bitfinex","SOLUSD",1770497916839,7.11753086,88.929,88.895,0.03826712]
["bitfinex","SOLUSD",1770497916840,7.11753086,88.929,88.9,4.42939084]
["bitfinex","SOLUSD",1770497917446,7.11753086,88.929,88.901,11.24846739]
["bitfinex","SOLUSD",1770497917766,18.3625798,88.929,88.901,11.24846739]
["bitfinex","SOLUSD",1770497918167,0.73585662,88.928,88.901,11.24846739]
["bitfinex","SOLUSD",1770497918564,0.73585662,88.928,88.91,4.42939084]
["bitfinex","SOLUSD",1770497920044,7.11753086,88.929,88.92,4.42939084]
["bitfinex","SOLUSD",1770497921156,0.73585662,88.935,88.92,4.42939084]
["bitfinex","SOLUSD",1770497923157,0.2,88.94,88.93,4.42939084]
["bitfinex","SOLUSD",1770497923480,0.93585662,88.94,88.93,4.42939084]
["bitfinex","SOLUSD",1770497923660,0.73585662,88.939,88.93,4.42939084]
["bitfinex","SOLUSD",1770497923858,0.73585662,88.938,88.91,4.42939084]
["bitfinex","SOLUSD",1770497924057,0.73585662,88.938,88.902,0.73748648]
["bitfinex","SOLUSD",1770497924251,0.73585662,88.938,88.91,4.42939084]
["bitfinex","SOLUSD",1770497926157,0.73585662,88.938,88.92,4.42939084]
["bitfinex","SOLUSD",1770497926765,0.73585662,88.938,88.91,4.42939084]
["bitfinex","SOLUSD",1770497927467,0.73585662,88.936,88.91,15.67668353]
["bitfinex","SOLUSD",1770497928358,0.73585662,88.936,88.92,4.42939084]
["bitfinex","SOLUSD",1770497928858,0.73585662,88.936,88.91,4.42939084]
["bitfinex","SOLUSD",1770497929366,0.2,88.94,88.891,0.71117659]
["bitfinex","SOLUSD",1770497929367,0.73585662,88.934,88.891,0.71117659]
["bitfinex","SOLUSD",1770497929570,0.73585662,88.929,88.881,0.71117659]
["bitfinex","SOLUSD",1770497930059,0.73585662,88.929,88.89,4.42939084]
["bitfinex","SOLUSD",1770497930469,0.73585662,88.929,88.9,4.42939084]
["bitfinex","SOLUSD",1770497930760,0.73585662,88.929,88.901,11.24846739]
["bitfinex","SOLUSD",1770497930972,0.73585662,88.929,88.902,0.70107084]
["bitfinex","SOLUSD",1770497931876,0.73585662,88.929,88.911,0.69610486]
["bitfinex","SOLUSD",1770497932260,0.73585662,88.929,88.91,4.42939084]
["bitfinex","SOLUSD",1770497933077,0.73585662,88.929,88.91,15.67664491]
["bitfinex","SOLUSD",1770497937594,0.2,88.96,88.921,0.27211753]
["bitfinex","SOLUSD",1770497937770,133.73342185,89.069,88.91,11.24725407]
["bitfinex","SOLUSD",1770497937771,0.73585662,88.968,88.95,4.42939084]
["bitfinex","SOLUSD",1770497937977,0.73585662,88.982,88.96,4.42939084]
["bitfinex","SOLUSD",1770497938194,0.73585662,88.981,88.95,4.42939084]
["bitfinex","SOLUSD",1770497938564,0.73585662,88.981,88.945,0.26748411]
["bitfinex","SOLUSD",1770497938766,0.73585662,88.981,88.94,4.42939084]
["bitfinex","SOLUSD",1770497939774,0.73585662,88.979,88.94,4.42939084]
["bitfinex","SOLUSD",1770497940490,0.73585662,88.979,88.941,11.24340855]
["bitfinex","SOLUSD",1770497941787,0.73585662,88.979,88.924,28.11371783]
["bitfinex","SOLUSD",1770497941788,0.73585662,88.977,88.933,11.24436077]
["bitfinex","SOLUSD",1770497941993,0.73585662,88.975,88.933,11.24436077]
["bitfinex","SOLUSD",1770497942874,0.73585662,88.973,88.933,11.24436077]
["bitfinex","SOLUSD",1770497945874,0.63765914,88.971,88.933,11.24436077]
["bitfinex","SOLUSD",1770497946494,0.63765914,88.971,88.94,4.42939084]
["bitfinex","SOLUSD",1770497947783,0.63765914,88.969,88.933,11.24436077]
["bitfinex","SOLUSD",1770497948503,0.63765914,88.969,88.924,28.11371783]
["bitfinex","SOLUSD",1770497948504,0.63765914,88.969,88.941,0.21989782]
["bitfinex","SOLUSD",1770497948799,0.63765914,88.969,88.94,4.42939084]
["bitfinex","SOLUSD",1770497949178,0.63765914,88.969,88.941,0.21586419]
["bitfinex","SOLUSD",1770497952094,0.60361219,88.967,88.93,15.6741683]
["bitfinex","SOLUSD",1770497952391,0.60361219,88.967,88.931,0.20018767]
["bitfinex","SOLUSD",1770497953613,0.60361219,88.967,88.94,4.41970246]
["bitfinex","SOLUSD",1770497954097,11.24024908,88.966,88.94,4.41970246]
["bitfinex","SOLUSD",1770497954296,0.60361219,88.965,88.94,4.41970246]
["bitfinex","SOLUSD",1770497957006,0.60361219,88.963,88.931,0.20018767]
["bitfinex","SOLUSD",1770497958116,0.60361219,88.963,88.933,11.24441615]
["bitfinex","SOLUSD",1770497958300,0.60361219,88.963,88.933,11.42240636]
["bitfinex","SOLUSD",1770497958716,0.60361219,88.963,88.94,4.41970246]
["bitfinex","SOLUSD",1770497960113,0.60361219,88.961,88.94,4.41970246]
["bitfinex","SOLUSD",1770497962014,0.60361219,88.961,88.942,0.16402402]
["bitfinex","SOLUSD",1770497962306,0.60361219,88.961,88.941,11.24340855]
["bitfinex","SOLUSD",1770497962307,0.60361219,88.973,88.951,0.16402402]
["bitfinex","SOLUSD",1770497963310,0.60361219,88.973,88.951,11.40616448]
["bitfinex","SOLUSD",1770497963700,0.60361219,88.973,88.952,0.16063215]
["bitfinex","SOLUSD",1770497965520,7.12418421,88.974,88.96,4.41970246]
["bitfinex","SOLUSD",1770497966724,0.60361219,88.973,88.953,0.15068852]
["bitfinex","SOLUSD",1770497968130,0.60361219,88.969,88.916,11.24646459]
["bitfinex","SOLUSD",1770497968336,0.60361219,88.949,88.915,11.24665959]
["bitfinex","SOLUSD",1770497968560,0.60361219,88.949,88.916,0.14424832]
["bitfinex","SOLUSD",1770497969044,0.60361219,88.973,88.941,0.1410836]
["bitfinex","SOLUSD",1770497969330,0.60361219,88.973,88.96,4.41970246]
["bitfinex","SOLUSD",1770497969505,0.60361219,88.973,88.944,0.1410836]
["bitfinex","SOLUSD",1770497970129,0.60361219,88.972,88.944,0.1410836]
["bitfinex","SOLUSD",1770497970333,0.60361219,88.972,88.94,4.41970246]
["bitfinex","SOLUSD",1770497970523,0.60361219,88.972,88.941,0.13795523]
["bitfinex","SOLUSD",1770497972035,0.60361219,88.972,88.95,4.41970246]
["bitfinex","SOLUSD",1770497972338,0.60361219,88.97,88.95,4.41970246]
["bitfinex","SOLUSD",1770497972718,7.12418421,88.974,88.961,0.13180586]
["bitfinex","SOLUSD",1770497972918,0.60361219,88.987,88.961,0.13180586]
["bitfinex","SOLUSD",1770497973123,0.60361219,88.987,88.97,4.41970246]
["bitfinex","SOLUSD",1770497973323,0.60361219,88.985,88.96,4.41970246]
["bitfinex","SOLUSD",1770497976852,0.60361219,88.985,88.96,4.53674239]
["bitfinex","SOLUSD",1770497977541,0.60361219,88.985,88.97,4.41970246]
["bitfinex","SOLUSD",1770497979246,0.60361219,88.985,88.962,0.11418772]
["bitfinex","SOLUSD",1770497981330,0.60361219,88.985,88.961,11.24088083]
["bitfinex","SOLUSD",1770497982652,0.60361219,88.985,88.962,0.10041062]
["bitfinex","SOLUSD",1770497983632,0.60361219,88.985,88.97,4.41970246]
["bitfinex","SOLUSD",1770497983828,0.60361219,88.985,88.97,3.67421272]
["bitfinex","SOLUSD",1770497989168,0.58717839,88.99,88.972,0.08241194]
["bitfinex","SOLUSD",1770497989340,0.58717839,88.99,88.98,4.41970246]
["bitfinex","SOLUSD",1770497990842,0.58717839,89.005,88.98,4.41970246]
["bitfinex","SOLUSD",1770497992246,0.58717839,89.003,88.972,0.08241194]
["bitfinex","SOLUSD",1770498000076,0.58717839,89.003,88.98,4.41970246]
["bitfinex","SOLUSD",1770498000483,0.2,89.02,88.992,0.05691108]
["bitfinex","SOLUSD",1770498000775,0.2,89.02,89.01,4.41970246]
["bitfinex","SOLUSD",1770498001363,0.58717839,89.024,89.01,4.41970246]
["bitfinex","SOLUSD",1770498001565,0.58717839,89.044,89.011,0.05474951]
["bitfinex","SOLUSD",1770498001782,0.58717839,89.044,89.02,4.41970246]
["bitfinex","SOLUSD",1770498002283,0.58717839,89.044,88.953,67.4513507]
["bitfinex","SOLUSD",1770498002284,0.58717839,89.042,89.012,11.28703759]
["bitfinex","SOLUSD",1770498002470,0.58717839,89.042,89.01,4.41970246]
["bitfinex","SOLUSD",1770498002775,0.58717839,89.042,89.011,0.05261277]
["bitfinex","SOLUSD",1770498003765,0.58717839,89.042,89.013,11.23426967]
["bitfinex","SOLUSD",1770498003965,0.58717839,89.042,89.002,0.04841263]
["bitfinex","SOLUSD",1770498004277,0.58717839,89.037,88.991,0.04841263]
["bitfinex","SOLUSD",1770498004477,0.58717839,89.035,89.02,4.8e-06]
["bitfinex","SOLUSD",1770498006391,0.58717839,89.035,89.011,0.0422916]
["bitfinex","SOLUSD",1770498007982,0.58717839,89.035,89.011,11.27685811]
["bitfinex","SOLUSD",1770498008185,0.58717839,89.035,89.01,4.41970246]
["bitfinex","SOLUSD",1770498009685,0.58717839,89.035,89.02,4.8e-06]
["bitfinex","SOLUSD",1770498012676,0.58717839,89.035,89.01,4.41970246]
["bitfinex","SOLUSD",1770498013604,0.58717839,89.035,89.011,11.23456651]
["bitfinex","SOLUSD",1770498015696,0.58717839,89.035,89.0,4.41180434]
["bitfinex","SOLUSD",1770498015877,0.58717839,89.035,89.02,4.41180434]
["bitfinex","SOLUSD",1770498016476,7.15236208,89.036,89.02,4.41180434]
["bitfinex","SOLUSD",1770498017093,0.58678629,89.059,89.03,4.41180434]
["bitfinex","SOLUSD",1770498017299,0.58678629,89.059,89.04,4.41180434]
["bitfinex","SOLUSD",1770498017477,0.58678629,89.059,89.03,4.41180434]
["bitfinex","SOLUSD",1770498017794,0.58678629,89.059,89.031,11.23204277]
["bitfinex","SOLUSD",1770498019790,0.58678629,89.057,89.021,11.2331954]
["bitfinex","SOLUSD",1770498020188,0.58678629,89.057,89.026,11.23265639]
["bitfinex","SOLUSD",1770498020903,0.58678629,89.057,89.02,15.64516987]
["bitfinex","SOLUSD",1770498021903,0.58678629,89.055,89.03,4.41180434]
["bitfinex","SOLUSD",1770498023201,0.58678629,89.053,89.03,4.41180434]
["bitfinex","SOLUSD",1770498025503,0.58678629,89.053,89.04,4.41180434]
["bitfinex","SOLUSD",1770498027186,0.2,89.07,89.043,0.52625428]
["bitfinex","SOLUSD",1770498027483,0.2,89.07,89.05,4.41180434]
["bitfinex","SOLUSD",1770498029208,0.52708657,89.069,89.05,4.41180434]
["bitfinex","SOLUSD",1770498030084,0.2,89.07,89.004,56.17703007]
["bitfinex","SOLUSD",1770498030085,0.2,89.07,89.06,4.41180434]
["bitfinex","SOLUSD",1770498030484,7.63886981,89.075,89.06,4.41180434]
["bitfinex","SOLUSD",1770498030485,7.11178324,89.075,89.061,0.52625428]
["bitfinex","SOLUSD",1770498030705,0.56494724,89.099,89.07,4.41180434]
["bitfinex","SOLUSD",1770498030893,0.56494724,89.099,89.09,4.41180434]
["bitfinex","SOLUSD",1770498031787,0.56494724,89.104,89.09,4.41180434]
["bitfinex","SOLUSD",1770498031989,11.2196928,89.129,89.091,11.75073262]
["bitfinex","SOLUSD",1770498032196,11.2196928,89.129,89.1,4.41180434]
["bitfinex","SOLUSD",1770498032689,11.2196928,89.129,89.091,11.75073262]
["bitfinex","SOLUSD",1770498032690,0.1,89.13,89.12,4.41180434]
["bitfinex","SOLUSD",1770498032890,7.10606245,89.139,89.121,0.52625428]
["bitfinex","SOLUSD",1770498033094,0.1,89.16,89.13,4.41180434]
["bitfinex","SOLUSD",1770498033296,11.21717573,89.149,89.12,4.41180434]
["bitfinex","SOLUSD",1770498033702,11.21634855,89.156,89.13,4.41180434]
["bitfinex","SOLUSD",1770498033907,0.52708657,89.149,89.122,0.52625428]
["bitfinex","SOLUSD",1770498034088,0.52708657,89.149,89.123,0.52625428]
["bitfinex","SOLUSD",1770498034294,0.52708657,89.149,89.13,4.41180434]
["bitfinex","SOLUSD",1770498034814,0.52708657,89.155,89.131,0.52625428]
["bitfinex","SOLUSD",1770498035302,0.52708657,89.147,89.116,0.52625428]
["bitfinex","SOLUSD",1770498035510,0.52708657,89.147,89.12,4.41180434]
["bitfinex","SOLUSD",1770498035903,0.52708657,89.147,89.13,4.41180434]
["bitfinex","SOLUSD",1770498036202,0.52708657,89.147,89.122,0.54142679]
["bitfinex","SOLUSD",1770498036604,0.51094081,89.153,89.131,0.54142679]
["bitfinex","SOLUSD",1770498037290,0.51094081,89.149,89.125,0.54142679]
["bitfinex","SOLUSD",1770498039014,0.51094081,89.149,89.13,4.41180434]
["bitfinex","SOLUSD",1770498040213,11.21730156,89.148,89.12,4.41180434]
["bitfinex","SOLUSD",1770498040418,0.51094081,89.147,89.117,0.54142679]
["bitfinex","SOLUSD",1770498041013,0.51094081,89.147,89.11,4.41180434]
["bitfinex","SOLUSD",1770498041214,11.21730156,89.148,89.05,4.41180434]
["bitfinex","SOLUSD",1770498041215,0.51094081,89.119,89.083,0.54142679]
["bitfinex","SOLUSD",1770498041905,0.51094081,89.109,89.076,0.54142679]
["bitfinex","SOLUSD",1770498042419,0.51094081,89.107,89.076,0.54142679]
["bitfinex","SOLUSD",1770498042614,0.51094081,89.107,89.08,4.41180434]
["bitfinex","SOLUSD",1770498042912,0.51094081,89.107,89.075,0.54142679]
["bitfinex","SOLUSD",1770498043636,0.51094081,89.099,89.064,0.54142679]
["bitfinex","SOLUSD",1770498044015,0.51094081,89.099,89.071,0.54142679]
["bitfinex","SOLUSD",1770498044404,0.5546139,89.146,89.09,4.41180434]
["bitfinex","SOLUSD",1770498044610,0.5546139,89.146,89.12,4.41180434]
["bitfinex","SOLUSD",1770498045004,0.5546139,89.146,89.13,4.41180434]
["bitfinex","SOLUSD",1770498045204,0.2,89.15,89.14,4.41180434]
["bitfinex","SOLUSD",1770498046421,0.2,89.15,89.131,11.21944104]
["bitfinex","SOLUSD",1770498047119,0.2,89.15,89.14,4.41180434]
["bitfinex","SOLUSD",1770498047320,0.1,89.16,89.14,4.41180434]
["bitfinex","SOLUSD",1770498047507,0.1,89.16,89.15,4.41180434]
["bitfinex","SOLUSD",1770498048022,0.5546139,89.172,89.15,4.41180434]
["bitfinex","SOLUSD",1770498048616,0.5546139,89.172,89.151,11.21692409]
["bitfinex","SOLUSD",1770498049125,0.5546139,89.186,89.16,4.41180434]
["bitfinex","SOLUSD",1770498049622,0.5546139,89.179,89.142,11.21802964]
["bitfinex","SOLUSD",1770498050614,0.5546139,89.177,89.13,4.41180434]
["bitfinex","SOLUSD",1770498051012,0.5546139,89.177,89.135,11.21887156]
["bitfinex","SOLUSD",1770498051324,0.5546139,89.169,89.116,28.05324032]
["bitfinex","SOLUSD",1770498051507,0.5546139,89.169,89.13,4.41180434]
["bitfinex","SOLUSD",1770498052028,0.5546139,89.169,89.131,11.21938086]
["bitfinex","SOLUSD",1770498052625,0.5546139,89.159,89.12,4.41180434]
["bitfinex","SOLUSD",1770498052828,0.5546139,89.157,89.12,4.41180434]
["bitfinex","SOLUSD",1770498053427,0.5546139,89.157,89.12,11.00362097]
["bitfinex","SOLUSD",1770498053723,0.5546139,89.157,89.115,11.22134401]
["bitfinex","SOLUSD",1770498053925,0.5546139,89.139,89.092,11.22435235]
["bitfinex","SOLUSD",1770498054424,0.5546139,89.139,89.1,11.00362097]
["bitfinex","SOLUSD",1770498054624,0.5546139,89.139,89.11,11.00362097]
["bitfinex","SOLUSD",1770498055014,0.5546139,89.139,89.12,11.00362097]
["bitfinex","SOLUSD",1770498055215,0.5546139,89.146,89.13,11.00362097]
["bitfinex","SOLUSD",1770498056006,0.5546139,89.146,89.12,11.00362097]
["bitfinex","SOLUSD",1770498057224,0.5546139,89.146,89.121,11.22069994]
["bitfinex","SOLUSD",1770498057505,0.5546139,89.146,89.11,11.00362097]
["bitfinex","SOLUSD",1770498058221,11.21767906,89.145,89.11,22.22565835]
["bitfinex","SOLUSD",1770498058529,0.5546139,89.144,89.114,11.22149182]
["bitfinex","SOLUSD",1770498058913,0.5546139,89.144,89.095,28.05982038]
["bitfinex","SOLUSD",1770498059107,11.21767906,89.145,89.106,11.22253665]
["bitfinex","SOLUSD",1770498059108,0.5546139,89.139,89.106,11.22253665]
["bitfinex","SOLUSD",1770498059424,0.5546139,89.139,89.11,11.00362097]
["bitfinex","SOLUSD",1770498060611,0.5546139,89.129,89.095,11.22385678]
["bitfinex","SOLUSD",1770498060806,0.5546139,89.129,89.09,11.00362097]
["bitfinex","SOLUSD",1770498061016,0.5546139,89.137,89.11,11.00362097]
["bitfinex","SOLUSD",1770498061421,11.2188117,89.136,89.11,11.00362097]
["bitfinex","SOLUSD",1770498061629,0.5546139,89.135,89.105,11.22259382]
["bitfinex","SOLUSD",1770498062629,7.10334119,89.164,89.105,11.22259382]
["bitfinex","SOLUSD",1770498062935,7.09857918,89.22,89.15,11.00362097]
["bitfinex","SOLUSD",1770498063134,7.09857918,89.22,89.131,5.13032502]
["bitfinex","SOLUSD",1770498063135,7.09857918,89.22,89.21,11.00362097]
["bitfinex","SOLUSD",1770498063314,0.5546139,89.226,89.21,11.00362097]
["bitfinex","SOLUSD",1770498063315,0.5546139,89.238,89.21,11.00362097]
["bitfinex","SOLUSD",1770498063510,11.00362097,89.23,89.19,11.00362097]
["bitfinex","SOLUSD",1770498063714,0.5546139,89.229,89.19,11.00362097]
["bitfinex","SOLUSD",1770498064724,11.00362097,89.23,89.19,11.00362097]
["bitfinex","SOLUSD",1770498064725,0.5546139,89.227,89.19,11.00362097]
["bitfinex","SOLUSD",1770498065033,0.5546139,89.227,89.2,11.00362097]
["bitfinex","SOLUSD",1770498065822,0.5546139,89.227,89.19,11.00362097]
["bitfinex","SOLUSD",1770498066530,0.2,89.24,89.074,11.27]
["bitfinex","SOLUSD",1770498066725,0.5546139,89.269,89.23,11.00362097]
["bitfinex","SOLUSD",1770498067028,0.5546139,89.259,89.22,11.00362097]
["bitfinex","SOLUSD",1770498067226,0.5546139,89.259,89.21,11.00362097]
["bitfinex","SOLUSD",1770498067818,0.5546139,89.259,89.22,11.00362097]
["bitfinex","SOLUSD",1770498068212,0.5546139,89.259,89.21,11.00362097]
["bitfinex","SOLUSD",1770498068818,0.5546139,89.257,89.211,11.20938]
["bitfinex","SOLUSD",1770498069133,0.5546139,89.249,89.19,11.00362097]
["bitfinex","SOLUSD",1770498069338,0.5546139,89.249,89.2,11.00362097]
["bitfinex","SOLUSD",1770498069832,0.5546139,89.249,89.204,11.21019547]
["bitfinex","SOLUSD",1770498070838,11.00362097,89.25,89.16,11.00362097]
["bitfinex","SOLUSD",1770498070839,0.5546139,89.216,89.16,11.00362097]
["bitfinex","SOLUSD",1770498071132,0.5546139,89.216,89.121,56.1033338]
["bitfinex","SOLUSD",1770498071133,0.5546139,89.199,89.15,11.00362097]
["bitfinex","SOLUSD",1770498071828,0.5546139,89.197,89.14,11.00362097]
["bitfinex","SOLUSD",1770498072037,0.5546139,89.189,89.14,11.00362097]
["bitfinex","SOLUSD",1770498072335,5.36086188,89.184,89.13,11.00362097]
["bitfinex","SOLUSD",1770498072634,0.5546139,89.169,89.12,11.00362097]
["bitfinex","SOLUSD",1770498073137,0.5546139,89.167,89.12,11.00362097]
["bitfinex","SOLUSD",1770498073657,11.00362097,89.16,89.11,11.00362097]
["bitfinex","SOLUSD",1770498073846,0.5546139,89.159,89.11,11.00362097]
["bitfinex","SOLUSD",1770498074220,0.5546139,89.159,89.086,28.06257278]
["bitfinex","SOLUSD",1770498074221,0.5546139,89.159,89.12,11.00362097]
["bitfinex","SOLUSD",1770498075037,95.33636913,89.158,89.054,28.07272074]
["bitfinex","SOLUSD",1770498075218,0.5546139,89.129,89.11,11.00362097]
["bitfinex","SOLUSD",1770498075539,0.5546139,89.129,89.12,11.00362097]
["bitfinex","SOLUSD",1770498075923,0.5546139,89.129,89.11,11.00362097]
["bitfinex","SOLUSD",1770498077536,0.5546139,89.129,89.11,11.00517742]
["bitfinex","SOLUSD",1770498078118,11.21840906,89.14,89.12,11.00517742]
["bitfinex","SOLUSD",1770498078333,0.5546139,89.148,89.13,11.00517742]
["bitfinex","SOLUSD",1770498080941,0.5546139,89.137,89.09,11.00517742]
["bitfinex","SOLUSD",1770498081243,0.5546139,89.137,89.082,11.22561235]
["bitfinex","SOLUSD",1770498081244,0.5546139,89.137,89.11,11.00517742]
["bitfinex","SOLUSD",1770498081427,0.5546139,89.137,89.12,11.00517742]
["bitfinex","SOLUSD",1770498082437,0.5546139,89.137,89.1,11.00517742]
["bitfinex","SOLUSD",1770498082836,0.5546139,89.135,89.11,11.00517742]
["bitfinex","SOLUSD",1770498084529,0.5546139,89.135,89.1,11.00517742]
["bitfinex","SOLUSD",1770498084740,11.21906343,89.134,89.11,11.00517742]
["bitfinex","SOLUSD",1770498084933,0.5546139,89.133,89.11,11.00517742]
["bitfinex","SOLUSD",1770498085135,0.5546139,89.128,89.062,11.22801996]
["bitfinex","SOLUSD",1770498085336,0.5546139,89.117,89.08,11.00517742]
["bitfinex","SOLUSD",1770498085549,0.5546139,89.133,89.11,11.00517742]
["bitfinex","SOLUSD",1770498085725,11.2180576,89.142,89.12,11.00517742]
["bitfinex","SOLUSD",1770498086332,0.5546139,89.141,89.11,11.00517742]
["bitfinex","SOLUSD",1770498087022,11.21830827,89.14,89.11,11.00517742]
["bitfinex","SOLUSD",1770498087758,0.5546139,89.141,89.12,11.00517742]
["bitfinex","SOLUSD",1770498087937,0.5546139,89.14,89.12,11.00517742]
["bitfinex","SOLUSD",1770498088537,0.5546139,89.14,89.11,11.00517742]
["bitfinex","SOLUSD",1770498088746,11.21822202,89.141,89.05,0.2]
["bitfinex","SOLUSD",1770498088747,0.5546139,89.129,89.08,11.00517742]
["bitfinex","SOLUSD",1770498089051,0.5546139,89.129,89.09,11.00517742]
["bitfinex","SOLUSD",1770498089242,0.5546139,89.127,89.09,11.00517742]
["bitfinex","SOLUSD",1770498089450,0.5546139,89.127,89.1,11.00517742]
["bitfinex","SOLUSD",1770498089658,0.5546139,89.119,89.061,11.22820132]
["bitfinex","SOLUSD",1770498089834,0.5546139,89.119,89.08,11.00517742]
["bitfinex","SOLUSD",1770498090031,5.13032502,89.141,89.05,0.2]
["bitfinex","SOLUSD",1770498090032,11.21805658,89.142,89.11,11.00517742]
["bitfinex","SOLUSD",1770498090232,11.21805658,89.142,89.05,0.2]
["bitfinex","SOLUSD",1770498090233,11.21805658,89.142,89.111,0.50818766]
["bitfinex","SOLUSD",1770498090454,39.26319803,89.142,89.111,0.50818766]
["bitfinex","SOLUSD",1770498090832,11.21805658,89.142,89.111,0.50818766]
["bitfinex","SOLUSD",1770498091255,28.04138953,89.154,89.111,0.50818766]
["bitfinex","SOLUSD",1770498092055,0.50866713,89.153,89.111,0.50818766]
["bitfinex","SOLUSD",1770498093153,0.50866713,89.117,89.052,0.50604841]
["bitfinex","SOLUSD",1770498093336,22.22979408,89.09,89.054,0.50604841]
["bitfinex","SOLUSD",1770498093952,11.22461666,89.09,89.054,0.50604841]
["bitfinex","SOLUSD",1770498094355,0.50866713,89.089,89.053,11.7346196]
["bitfinex","SOLUSD",1770498094548,0.50866713,89.089,89.053,0.50535164]
["bitfinex","SOLUSD",1770498094739,0.50866713,89.079,89.05,0.2]
["bitfinex","SOLUSD",1770498095247,11.22611643,89.078,89.05,0.2]
["bitfinex","SOLUSD",1770498095830,11.22611643,89.078,89.05,0.70609734]
["bitfinex","SOLUSD",1770498096449,11.22611643,89.078,89.051,0.50751531]
["bitfinex","SOLUSD",1770498096760,39.29140752,89.078,89.051,0.50751531]
["bitfinex","SOLUSD",1770498096966,11.00517742,89.07,89.05,0.2]
["bitfinex","SOLUSD",1770498097453,11.22725078,89.069,89.05,0.2]
["bitfinex","SOLUSD",1770498097759,11.74365331,89.069,89.05,0.2]
["bitfinex","SOLUSD",1770498098459,11.74365331,89.069,89.002,5.13032502]
["bitfinex","SOLUSD",1770498098460,0.51640253,89.059,89.011,0.50959655]
["bitfinex","SOLUSD",1770498098645,39.29537773,89.069,88.991,0.50959655]
["bitfinex","SOLUSD",1770498098646,11.00517742,89.02,88.991,0.50959655]
["bitfinex","SOLUSD",1770498098854,0.51640253,89.009,88.97,0.60959655]
["bitfinex","SOLUSD",1770498099165,0.51640253,89.009,88.974,0.50959655]
["bitfinex","SOLUSD",1770498099474,0.51640253,89.009,88.97,0.1]
["bitfinex","SOLUSD",1770498099643,11.00517742,89.0,88.97,0.1]
["bitfinex","SOLUSD",1770498099845,0.51640253,89.007,88.97,0.60959655]
["bitfinex","SOLUSD",1770498100062,11.23494517,89.008,88.971,0.50959655]
["bitfinex","SOLUSD",1770498100249,11.23398215,89.016,88.971,0.50959655]
["bitfinex","SOLUSD",1770498100451,11.00517742,89.0,88.971,0.50959655]
["bitfinex","SOLUSD",1770498100750,0.51640253,89.009,88.971,0.50959655]
["bitfinex","SOLUSD",1770498100939,0.51640253,88.999,88.97,0.1]
["bitfinex","SOLUSD",1770498101639,11.75261008,88.998,88.97,0.1]
["bitfinex","SOLUSD",1770498101842,0.51640253,88.997,88.97,0.1]
["bitfinex","SOLUSD",1770498102443,0.51640253,88.989,88.97,0.1]
["bitfinex","SOLUSD",1770498104065,0.51640253,88.997,88.97,0.1]
["bitfinex","SOLUSD",1770498104366,0.51640253,88.979,88.93,11.10517742]
["bitfinex","SOLUSD",1770498104663,0.51640253,88.969,88.93,0.1]
["bitfinex","SOLUSD",1770498105249,11.00517742,88.96,88.93,0.1]
["bitfinex","SOLUSD",1770498105554,0.51640253,88.969,88.93,0.1]
["bitfinex","SOLUSD",1770498105955,0.51640253,88.967,88.93,0.1]
["bitfinex","SOLUSD",1770498106661,0.51640253,88.949,88.93,0.1]
["bitfinex","SOLUSD",1770498107263,0.51640253,88.949,88.912,0.50959655]
["bitfinex","SOLUSD",1770498107968,0.51640253,88.939,88.896,11.2490381]
["bitfinex","SOLUSD",1770498108150,11.00517742,88.93,88.896,0.50959655]
["bitfinex","SOLUSD",1770498108355,11.52157995,88.93,88.896,0.50959655]
["bitfinex","SOLUSD",1770498108762,0.51640253,88.929,88.896,0.50959655]
["bitfinex","SOLUSD",1770498109271,0.51640253,88.929,88.883,0.50959655]
["bitfinex","SOLUSD",1770498109965,11.00517742,88.92,88.883,0.50959655]
["bitfinex","SOLUSD",1770498110173,0.51640253,88.919,88.883,0.50959655]
["bitfinex","SOLUSD",1770498111754,0.51640253,88.919,88.88,11.10517742]
["bitfinex","SOLUSD",1770498111755,0.51640253,88.919,88.89,11.51477397]
["bitfinex","SOLUSD",1770498111956,11.24380936,88.938,88.902,11.24834086]
["bitfinex","SOLUSD",1770498112173,0.51640253,88.937,88.91,11.00517742]
["bitfinex","SOLUSD",1770498112351,0.51640253,88.937,88.905,0.50959655]
["bitfinex","SOLUSD",1770498113267,0.51640253,88.948,88.92,11.00517742]
["bitfinex","SOLUSD",1770498113472,0.51640253,88.958,88.93,11.00517742]
["bitfinex","SOLUSD",1770498113674,0.51640253,88.971,88.95,11.00517742]
["bitfinex","SOLUSD",1770498113858,0.51640253,88.989,88.95,11.00517742]
["bitfinex","SOLUSD",1770498114184,0.51640253,88.985,88.951,11.24214455]
["bitfinex","SOLUSD",1770498115477,0.51640253,88.985,88.96,11.00517742]
["bitfinex","SOLUSD",1770498116984,11.23747022,88.988,88.96,11.00517742]
["bitfinex","SOLUSD",1770498117286,0.51640253,88.997,88.97,11.00517742]
["bitfinex","SOLUSD",1770498118689,11.75285058,88.997,88.965,11.24035811]
["bitfinex","SOLUSD",1770498118875,0.51640253,88.996,88.965,11.24035811]
["bitfinex","SOLUSD",1770498119384,0.51640253,88.989,88.953,0.50959655]
["bitfinex","SOLUSD",1770498119590,0.51640253,88.989,88.954,11.24165511]
["bitfinex","SOLUSD",1770498119780,0.51640253,88.989,88.96,11.00517742]
["bitfinex","SOLUSD",1770498119986,0.51640253,88.989,88.954,11.24165511]
["bitfinex","SOLUSD",1770498120290,11.23747022,88.988,88.954,11.75125166]
["bitfinex","SOLUSD",1770498120506,11.23747022,88.988,88.96,11.00517742]
["bitfinex","SOLUSD",1770498121578,28.09083452,88.997,88.961,0.50959655]
["bitfinex","SOLUSD",1770498121786,0.51640253,89.023,88.99,11.51477397]
["bitfinex","SOLUSD",1770498122087,0.51640253,89.023,89.0,11.00517742]
["bitfinex","SOLUSD",1770498122289,0.51640253,89.023,88.99,11.51477397]
["bitfinex","SOLUSD",1770498123190,0.51640253,89.023,88.991,11.23709139]
["bitfinex","SOLUSD",1770498123568,0.51640253,89.021,88.99,11.51477397]
["bitfinex","SOLUSD",1770498123790,0.51640253,89.021,88.99,0.50959655]
["bitfinex","SOLUSD",1770498124087,0.51640253,89.021,88.991,11.23709139]
["bitfinex","SOLUSD",1770498124277,0.51640253,89.021,88.991,11.74668794]
["bitfinex","SOLUSD",1770498124678,0.51640253,89.021,89.0,11.00517742]
["bitfinex","SOLUSD",1770498125173,0.51640253,89.021,88.991,11.74668794]
["bitfinex","SOLUSD",1770498126175,0.51552752,89.019,88.981,0.49704494]
["bitfinex","SOLUSD",1770498127084,0.51552752,89.019,88.98,11.00517742]
["bitfinex","SOLUSD",1770498127280,0.51552752,88.999,88.961,0.49704494]
["bitfinex","SOLUSD",1770498127487,0.51552752,88.999,88.961,11.73781133]
["bitfinex","SOLUSD",1770498127682,0.51552752,88.999,88.961,0.49704494]
["bitfinex","SOLUSD",1770498128980,0.51552752,88.999,88.875,33.86]
["bitfinex","SOLUSD",1770498128981,0.51552752,88.979,88.933,0.49704494]
["bitfinex","SOLUSD",1770498129169,11.23873316,88.978,88.938,0.49704494]
["bitfinex","SOLUSD",1770498129376,0.51552752,88.977,88.938,0.49704494]
["bitfinex","SOLUSD",1770498129591,0.51552752,88.977,88.94,11.00517742]
["bitfinex","SOLUSD",1770498129777,0.51552752,88.977,88.938,0.49704494]
["bitfinex","SOLUSD",1770498129977,0.51552752,88.969,88.93,22.24995564]
["bitfinex","SOLUSD",1770498130290,0.51552752,88.969,88.928,0.49704494]
["bitfinex","SOLUSD",1770498131279,0.49765625,88.967,88.928,0.49704494]
["bitfinex","SOLUSD",1770498131472,0.49765625,88.959,88.928,0.49704494]
["bitfinex","SOLUSD",1770498131702,0.49765625,88.949,88.914,0.52472247]
["bitfinex","SOLUSD",1770498133394,0.49765625,88.947,88.914,0.52472247]
["bitfinex","SOLUSD",1770498135393,0.49765625,88.945,88.914,0.52472247]
["bitfinex","SOLUSD",1770498136581,0.49765625,88.939,88.891,0.52472247]
["bitfinex","SOLUSD",1770498138205,0.49765625,88.937,88.891,0.52472247]
["bitfinex","SOLUSD",1770498138704,0.49765625,88.929,88.89,11.00517742]
["bitfinex","SOLUSD",1770498138909,0.49765625,88.929,88.884,11.25054081]
["bitfinex","SOLUSD",1770498139206,11.00517742,88.92,88.883,0.52472247]
["bitfinex","SOLUSD",1770498139399,0.49765625,88.909,88.88,0.1]
["bitfinex","SOLUSD",1770498140174,5.36086188,88.935,88.88,0.1]
["bitfinex","SOLUSD",1770498140175,0.49765625,88.907,88.88,0.1]
["bitfinex","SOLUSD",1770498140610,0.49765625,88.907,88.87,0.1]
["bitfinex","SOLUSD",1770498142092,11.06505253,88.89,88.87,0.1]
["bitfinex","SOLUSD",1770498142299,0.49765625,88.889,88.87,0.1]
["bitfinex","SOLUSD",1770498142487,0.49765625,88.879,88.84,11.16505253]
["bitfinex","SOLUSD",1770498142802,0.49765625,88.879,88.843,11.25574001]
["bitfinex","SOLUSD",1770498143104,0.49765625,88.879,88.844,0.52472247]
["bitfinex","SOLUSD",1770498144101,0.49765625,88.877,88.844,0.52472247]
["bitfinex","SOLUSD",1770498144780,0.49765625,88.889,88.85,11.06505253]
["bitfinex","SOLUSD",1770498144991,0.49765625,88.898,88.861,0.52472247]
["bitfinex","SOLUSD",1770498145193,11.24921009,88.896,88.87,11.06505253]
["bitfinex","SOLUSD",1770498145594,0.49765625,88.895,88.861,0.52472247]
["bitfinex","SOLUSD",1770498145802,0.49765625,88.895,88.87,11.06505253]
["bitfinex","SOLUSD",1770498146302,0.49765625,88.895,88.862,11.25340415]
["bitfinex","SOLUSD",1770498146500,0.49765625,88.893,88.856,11.25407404]
["bitfinex","SOLUSD",1770498146706,0.49765625,88.893,88.862,11.25340415]
["bitfinex","SOLUSD",1770498147512,0.49765625,88.917,88.88,11.589775]
["bitfinex","SOLUSD",1770498147710,0.49765625,88.917,88.881,0.52472247]
["bitfinex","SOLUSD",1770498148014,0.49765625,88.915,88.89,11.06505253]
["bitfinex","SOLUSD",1770498148215,0.49765625,88.924,88.9,11.06505253]
["bitfinex","SOLUSD",1770498148817,0.49765625,88.924,88.893,11.24946913]
["bitfinex","SOLUSD",1770498149304,0.49765625,88.923,88.893,11.24946913]
["bitfinex","SOLUSD",1770498151315,0.49765625,88.921,88.883,0.52472247]
["bitfinex","SOLUSD",1770498151619,0.49765625,88.919,88.878,11.25136689]
["bitfinex","SOLUSD",1770498152416,0.49765625,88.919,88.882,11.25081844]
["bitfinex","SOLUSD",1770498152612,11.24519242,88.927,88.891,0.52472247]
["bitfinex","SOLUSD",1770498152797,0.49765625,88.928,88.894,11.24935316]
["bitfinex","SOLUSD",1770498152995,0.49765625,88.928,88.881,11.25087414]
["bitfinex","SOLUSD",1770498153201,0.49765625,88.917,88.877,0.52472247]
["bitfinex","SOLUSD",1770498153397,0.49765625,88.917,88.881,0.52472247]
["bitfinex","SOLUSD",1770498155521,11.24656979,88.916,88.882,11.25087194]
["bitfinex","SOLUSD",1770498155819,0.50984762,88.915,88.882,11.25087194]
["bitfinex","SOLUSD",1770498157023,0.50984762,88.913,88.882,11.25087194]
["bitfinex","SOLUSD",1770498157219,0.50984762,88.913,88.873,11.25195765]
["bitfinex","SOLUSD",1770498157428,0.50984762,88.909,88.87,0.56094934]
["bitfinex","SOLUSD",1770498159519,0.50984762,88.907,88.87,0.56094934]
["bitfinex","SOLUSD",1770498159914,0.50984762,88.907,88.871,0.56094934]
["bitfinex","SOLUSD",1770498160223,11.7554636,88.924,88.891,0.56094934]
["bitfinex","SOLUSD",1770498160426,0.50984762,88.923,88.891,0.56094934]
["bitfinex","SOLUSD",1770498160607,11.24436248,88.934,88.901,0.56094934]
["bitfinex","SOLUSD",1770498160928,0.50984762,88.933,88.91,11.06505253]
["bitfinex","SOLUSD",1770498161227,0.50984762,88.933,88.901,0.56094934]
["bitfinex","SOLUSD",1770498162110,0.50984762,88.931,88.901,0.56094934]
["bitfinex","SOLUSD",1770498162310,0.50984762,88.931,88.902,11.24834086]
["bitfinex","SOLUSD",1770498163924,0.50984762,88.943,88.903,0.56094934]
["bitfinex","SOLUSD",1770498164112,0.50984762,88.943,88.92,11.06505253]
["bitfinex","SOLUSD",1770498165128,0.50984762,88.953,88.93,11.06505253]
["bitfinex","SOLUSD",1770498165515,0.50984762,88.953,88.921,11.80688674]
["bitfinex","SOLUSD",1770498166208,11.7517627,88.953,88.922,0.56094934]
["bitfinex","SOLUSD",1770498166412,0.50984762,88.952,88.93,11.06505253]
["bitfinex","SOLUSD",1770498167334,11.2403449,88.966,88.941,0.56094934]
["bitfinex","SOLUSD",1770498167633,11.23926228,88.974,88.95,11.06505253]
["bitfinex","SOLUSD",1770498168330,11.23926228,88.974,88.951,0.56094934]
["bitfinex","SOLUSD",1770498169435,0.50984762,88.994,88.953,0.56094934]
["bitfinex","SOLUSD",1770498171252,0.50984762,88.979,88.943,0.56094934]
["bitfinex","SOLUSD",1770498171749,0.50984762,88.969,88.927,0.56094934]
["bitfinex","SOLUSD",1770498172250,0.50984762,88.969,88.92,11.06505253]
["bitfinex","SOLUSD",1770498172538,0.50984762,88.949,88.911,0.56094934]
["bitfinex","SOLUSD",1770498173433,0.50984762,88.947,88.911,0.56094934]
["bitfinex","SOLUSD",1770498173642,0.50984762,88.919,88.871,0.56094934]
["bitfinex","SOLUSD",1770498173952,0.50984762,88.919,88.862,28.13337584]
["bitfinex","SOLUSD",1770498173953,0.50984762,88.919,88.886,0.56094934]
["bitfinex","SOLUSD",1770498174619,0.50984762,88.909,88.877,0.56094934]
["bitfinex","SOLUSD",1770498175638,0.50984762,88.907,88.877,0.56094934]
["bitfinex","SOLUSD",1770498177040,0.50984762,88.905,88.877,0.56094934]
["bitfinex","SOLUSD",1770498177837,0.50984762,88.905,88.864,0.56094934]
["bitfinex","SOLUSD",1770498178142,0.50984762,88.905,88.837,28.14136154]
["bitfinex","SOLUSD",1770498178442,0.50984762,88.889,88.854,11.25434597]
["bitfinex","SOLUSD",1770498180237,0.50984762,88.887,88.855,0.21756141]
["bitfinex","SOLUSD",1770498180833,11.24946823,88.894,88.855,0.21756141]
["bitfinex","SOLUSD",1770498181019,0.50984762,88.909,88.881,0.2179253]
["bitfinex","SOLUSD",1770498181221,0.50984762,88.928,88.89,11.28297783]
["bitfinex","SOLUSD",1770498181452,0.50984762,88.928,88.9,11.28297783]
["bitfinex","SOLUSD",1770498181626,0.50984762,88.958,88.921,0.2179253]
["bitfinex","SOLUSD",1770498181833,0.50984762,88.958,88.93,11.06505253]
["bitfinex","SOLUSD",1770498182832,11.24045205,88.965,88.931,0.21828501]
["bitfinex","SOLUSD",1770498183141,0.50984762,88.967,88.931,0.21828501]
["bitfinex","SOLUSD",1770498183343,11.2399964,88.968,88.933,0.21864058]
["bitfinex","SOLUSD",1770498183647,11.2399964,88.968,88.94,11.06505253]
["bitfinex","SOLUSD",1770498183829,11.74984402,88.968,88.933,0.21864058]
["bitfinex","SOLUSD",1770498185443,11.23932741,88.974,88.94,11.31423235]
["bitfinex","SOLUSD",1770498185830,0.54095329,88.973,88.94,11.31423235]
["bitfinex","SOLUSD",1770498186852,0.54095329,88.949,88.904,0.25912661]
["bitfinex","SOLUSD",1770498187044,0.54095329,88.949,88.911,0.26895916]
["bitfinex","SOLUSD",1770498187731,0.54095329,88.957,88.912,0.26895916]
["bitfinex","SOLUSD",1770498187951,0.54095329,88.949,88.918,0.26895916]
["bitfinex","SOLUSD",1770498188835,39.34396743,88.959,88.89,11.06505253]
["bitfinex","SOLUSD",1770498188836,0.54095329,88.929,88.89,11.06505253]
["bitfinex","SOLUSD",1770498189158,0.54095329,88.919,88.882,0.28828675]
["bitfinex","SOLUSD",1770498189825,11.24631683,88.918,88.882,0.28828675]
["bitfinex","SOLUSD",1770498190026,0.54095329,88.917,88.882,0.28828675]
["bitfinex","SOLUSD",1770498191252,0.54095329,88.917,88.88,11.06505253]
["bitfinex","SOLUSD",1770498192055,0.60728136,88.932,88.891,0.32562767]
["bitfinex","SOLUSD",1770498192241,11.85118455,88.938,88.91,11.06505253]
["bitfinex","SOLUSD",1770498192449,0.60728136,88.937,88.91,11.06505253]
["bitfinex","SOLUSD",1770498193261,0.60728136,88.937,88.901,0.32562767]
["bitfinex","SOLUSD",1770498193449,0.60728136,88.929,88.89,11.06505253]
["bitfinex","SOLUSD",1770498194359,0.60728136,88.927,88.89,22.31483984]
["bitfinex","SOLUSD",1770498195553,5.36086188,88.955,88.89,22.31483984]
["bitfinex","SOLUSD",1770498195554,11.24430739,88.934,88.901,0.35252253]
["bitfinex","SOLUSD",1770498195763,0.60728136,88.944,88.91,11.06505253]
["bitfinex","SOLUSD",1770498196460,0.60728136,88.944,88.92,11.06505253]
["bitfinex","SOLUSD",1770498196461,0.60728136,88.943,88.92,11.06505253]
["bitfinex","SOLUSD",1770498196651,0.60728136,88.943,88.909,0.35252253]
["bitfinex","SOLUSD",1770498196652,0.60728136,88.943,88.91,11.06505253]
["bitfinex","SOLUSD",1770498196855,0.60728136,88.943,88.911,0.36128233]
["bitfinex","SOLUSD",1770498197762,0.60728136,88.941,88.911,0.36128233]
["bitfinex","SOLUSD",1770498200260,11.85081632,88.94,88.911,0.36128233]
["bitfinex","SOLUSD",1770498205744,11.85081632,88.94,88.902,0.43572883]
["bitfinex","SOLUSD",1770498205745,0.60728136,88.939,88.902,0.43572883]
["bitfinex","SOLUSD",1770498207265,0.60728136,88.929,88.893,0.45124738]
["bitfinex","SOLUSD",1770498207574,0.60728136,88.929,88.883,0.45124738]
["bitfinex","SOLUSD",1770498208778,0.60728136,88.929,88.89,11.05439917]
["bitfinex","SOLUSD",1770498208963,0.60728136,88.929,88.883,0.45124738]
["bitfinex","SOLUSD",1770498210170,0.60728136,88.918,88.88,11.05439917]
["bitfinex","SOLUSD",1770498210553,0.60728136,88.918,88.88,11.52826235]
["bitfinex","SOLUSD",1770498211056,0.60728136,88.916,88.88,11.52826235]
["bitfinex","SOLUSD",1770498211563,0.60728136,88.916,88.881,11.73222778]
["bitfinex","SOLUSD",1770498212467,11.24669628,88.915,88.881,11.73222778]
["bitfinex","SOLUSD",1770498212667,0.60728136,88.914,88.881,11.73222778]
["bitfinex","SOLUSD",1770498212862,0.60728136,88.921,88.9,11.05439917]
["bitfinex","SOLUSD",1770498213061,7.07272415,88.937,88.91,11.55010776]
["bitfinex","SOLUSD",1770498213565,7.68000551,88.937,88.91,11.55010776]
["bitfinex","SOLUSD",1770498214458,7.68000551,88.937,88.91,22.79737544]
["bitfinex","SOLUSD",1770498215450,0.70748269,88.936,88.91,22.79737544]
["bitfinex","SOLUSD",1770498215670,0.70748269,88.936,88.9,22.81976071]
["bitfinex","SOLUSD",1770498216250,0.70748269,88.934,88.9,11.05439917]
["bitfinex","SOLUSD",1770498216457,0.70748269,88.929,88.883,0.52368268]
["bitfinex","SOLUSD",1770498217568,0.70748269,88.927,88.883,0.52368268]
["bitfinex","SOLUSD",1770498217781,0.70748269,88.927,88.88,18.19336771]
["bitfinex","SOLUSD",1770498218164,0.70748269,88.927,88.89,11.05439917]
["bitfinex","SOLUSD",1770498219860,0.71962296,88.925,88.89,11.05439917]
["bitfinex","SOLUSD",1770498221177,0.71962296,88.925,88.892,0.03319788]
["bitfinex","SOLUSD",1770498221375,0.71962296,88.932,88.901,0.03319788]
["bitfinex","SOLUSD",1770498221877,0.71962296,88.932,88.901,11.28166527]
["bitfinex","SOLUSD",1770498223582,0.71962296,88.932,88.901,11.24846739]
["bitfinex","SOLUSD",1770498223762,0.71962296,88.929,88.901,11.24846739]
["bitfinex","SOLUSD",1770498223962,0.71962296,88.929,88.894,0.05018836]
["bitfinex","SOLUSD",1770498225980,0.71962296,88.929,88.901,0.08119872]
["bitfinex","SOLUSD",1770498226363,0.71962296,88.929,88.91,11.05439917]
["bitfinex","SOLUSD",1770498226576,7.79234711,88.937,88.92,11.05439917]
["bitfinex","SOLUSD",1770498227381,7.07272415,88.937,88.921,11.2459374]
["bitfinex","SOLUSD",1770498228170,7.07272415,88.937,88.921,11.3472206]
["bitfinex","SOLUSD",1770498228462,7.07272415,88.937,88.921,11.2459374]
["bitfinex","SOLUSD",1770498228662,7.07272415,88.937,88.921,11.3472206]
["bitfinex","SOLUSD",1770498228978,7.07272415,88.937,88.921,11.2459374]
["bitfinex","SOLUSD",1770498229786,7.07272415,88.937,88.921,11.35709016]
["bitfinex","SOLUSD",1770498230377,7.07272415,88.937,88.921,11.2459374]
["bitfinex","SOLUSD",1770498233588,7.07272415,88.937,88.916,11.24645601]
["bitfinex","SOLUSD",1770498233967,0.71962296,88.936,88.916,11.24645601]
["bitfinex","SOLUSD",1770498234581,0.71962296,88.936,88.92,11.24598913]
["bitfinex","SOLUSD",1770498234788,0.71962296,88.936,88.92,11.05439917]
["bitfinex","SOLUSD",1770498235372,0.71962296,88.959,88.931,0.16803456]
["bitfinex","SOLUSD",1770498236472,0.71962296,88.959,88.931,11.41262196]
["bitfinex","SOLUSD",1770498237089,0.71962296,88.989,88.95,11.05439917]
["bitfinex","SOLUSD",1770498238386,0.71962296,88.987,88.95,11.05439917]
["bitfinex","SOLUSD",1770498238693,0.71962296,88.987,88.943,11.24304328]
["bitfinex","SOLUSD",1770498238876,0.71962296,88.987,88.947,11.2426172]
["bitfinex","SOLUSD",1770498240192,0.71962296,88.985,88.95,11.05439917]
["bitfinex","SOLUSD",1770498240693,0.71962296,88.985,88.943,0.2125152]
["bitfinex","SOLUSD",1770498241589,0.71962296,88.979,88.943,0.2125152]
["bitfinex","SOLUSD",1770498241795,11.05439917,88.96,88.928,11.24493134]
["bitfinex","SOLUSD",1770498242000,0.71962296,88.959,88.932,11.24449812]
["bitfinex","SOLUSD",1770498242297,0.71962296,88.959,88.923,0.22960041]
["bitfinex","SOLUSD",1770498243493,0.71962296,88.959,88.931,0.23799612]
["bitfinex","SOLUSD",1770498243699,0.71962296,88.959,88.94,11.05439917]
["bitfinex","SOLUSD",1770498244398,0.71962296,88.959,88.932,11.24454639]
["bitfinex","SOLUSD",1770498244793,0.71962296,88.97,88.941,0.2462954]
["bitfinex","SOLUSD",1770498244998,0.71962296,88.97,88.95,11.05439917]
["bitfinex","SOLUSD",1770498247298,0.71962296,88.97,88.951,11.24214455]
["bitfinex","SOLUSD",1770498248907,0.76675212,88.978,88.951,11.53627165]
["bitfinex","SOLUSD",1770498249285,0.76675212,88.978,88.96,11.05439917]
["bitfinex","SOLUSD",1770498249681,11.2367618,88.994,88.951,11.24214455]
["bitfinex","SOLUSD",1770498249682,0.76675212,88.99,88.97,11.05439917]
["bitfinex","SOLUSD",1770498249984,0.76675212,88.995,88.951,39.64928757]
["bitfinex","SOLUSD",1770498250190,0.76675212,88.979,88.934,0.30178165]
["bitfinex","SOLUSD",1770498250393,0.76675212,88.969,88.934,0.30178165]
["bitfinex","SOLUSD",1770498250604,0.76675212,88.969,88.856,45.01641745]
["bitfinex","SOLUSD",1770498250605,0.76675212,88.959,88.92,11.05439917]
["bitfinex","SOLUSD",1770498250778,0.76675212,88.949,88.918,11.24619651]
["bitfinex","SOLUSD",1770498250978,0.76675212,88.947,88.913,11.24688333]
["bitfinex","SOLUSD",1770498251576,11.24252372,88.948,88.9,11.05439917]
["bitfinex","SOLUSD",1770498251577,0.84271001,88.939,88.9,11.37122718]
["bitfinex","SOLUSD",1770498251776,0.84271001,88.929,88.892,0.31682801]
["bitfinex","SOLUSD",1770498252301,0.84271001,88.929,88.902,11.24826559]
["bitfinex","SOLUSD",1770498253601,0.84271001,88.943,88.92,11.05439917]
["bitfinex","SOLUSD",1770498254981,0.84271001,88.959,88.921,0.3458976]
["bitfinex","SOLUSD",1770498255212,0.84271001,88.959,88.93,11.05439917]
["bitfinex","SOLUSD",1770498255505,0.84271001,88.959,88.922,11.59170853]
["bitfinex","SOLUSD",1770498255813,0.84271001,88.959,88.93,11.05439917]
["bitfinex","SOLUSD",1770498256387,0.84271001,88.959,88.923,0.3458976]
["bitfinex","SOLUSD",1770498258904,11.24125992,88.958,88.923,0.3458976]
["bitfinex","SOLUSD",1770498259103,0.84271001,88.957,88.924,11.245558]
["bitfinex","SOLUSD",1770498259703,0.84271001,88.957,88.924,11.61921246]
["bitfinex","SOLUSD",1770498259910,0.84271001,88.957,88.925,0.37365446]
["bitfinex","SOLUSD",1770498261209,0.84271001,88.955,88.926,11.24530508]
["bitfinex","SOLUSD",1770498265911,0.84271001,88.949,88.916,11.66576507]
["bitfinex","SOLUSD",1770498266210,0.84271001,88.949,88.916,11.24651809]
["bitfinex","SOLUSD",1770498266585,0.84271001,88.949,88.911,11.24712674]
["bitfinex","SOLUSD",1770498267412,0.84271001,88.939,88.912,0.42546441]
["bitfinex","SOLUSD",1770498268106,0.84271001,88.937,88.896,0.43161043]
["bitfinex","SOLUSD",1770498268313,11.2437878,88.938,88.895,11.24915314]
["bitfinex","SOLUSD",1770498268314,0.84271001,88.929,88.895,11.24915314]
["bitfinex","SOLUSD",1770498268609,0.84271001,88.929,88.899,11.24868736]
["bitfinex","SOLUSD",1770498269412,0.84271001,88.929,88.895,0.43161043]
["bitfinex","SOLUSD",1770498271106,12.08769221,88.929,88.898,11.24883285]
["bitfinex","SOLUSD",1770498271323,0.84271001,88.928,88.898,11.24883285]
["bitfinex","SOLUSD",1770498271607,0.84271001,88.928,88.897,0.44962816]
["bitfinex","SOLUSD",1770498272830,0.84271001,88.928,88.898,11.24884699]
["bitfinex","SOLUSD",1770498273012,0.84271001,88.928,88.9,11.51363955]
["bitfinex","SOLUSD",1770498273211,0.84271001,88.941,88.901,0.4612977]
["bitfinex","SOLUSD",1770498273414,0.84271001,88.949,88.921,0.4612977]
["bitfinex","SOLUSD",1770498275138,0.84271001,88.949,88.93,11.05234185]
["bitfinex","SOLUSD",1770498275829,0.84271001,88.949,88.923,0.47270071]
["bitfinex","SOLUSD",1770498277837,0.84271001,88.949,88.93,11.05234185]
["bitfinex","SOLUSD",1770498278025,0.92488656,88.968,88.931,0.50008176]
["bitfinex","SOLUSD",1770498278227,0.92488656,88.968,88.95,11.05234185]
["bitfinex","SOLUSD",1770498278615,0.92488656,88.968,88.941,0.50008176]
["bitfinex","SOLUSD",1770498279116,0.92488656,88.968,88.94,11.05234185]
["bitfinex","SOLUSD",1770498279322,0.92488656,88.968,88.935,0.50537072]
["bitfinex","SOLUSD",1770498279739,0.92488656,88.959,88.924,11.245558]
["bitfinex","SOLUSD",1770498280050,0.92488656,88.957,88.914,0.50537072]
["bitfinex","SOLUSD",1770498280620,0.92488656,88.957,88.921,0.51059894]
["bitfinex","SOLUSD",1770498281244,11.24151265,88.956,88.922,11.24581093]
["bitfinex","SOLUSD",1770498281444,0.92488656,88.955,88.922,11.24581093]
["bitfinex","SOLUSD",1770498281744,0.92488656,88.955,88.923,0.5157671]
["bitfinex","SOLUSD",1770498281923,0.92488656,88.955,88.93,11.05234185]
["bitfinex","SOLUSD",1770498282129,0.92488656,88.965,88.94,11.05234185]
["bitfinex","SOLUSD",1770498282542,0.92488656,88.965,88.931,0.5208759]
["bitfinex","SOLUSD",1770498282840,0.92488656,88.964,88.931,0.5208759]
["bitfinex","SOLUSD",1770498283242,0.92488656,88.964,88.922,11.24581093]
["bitfinex","SOLUSD",1770498283243,0.92488656,88.964,88.924,0.52592603]
["bitfinex","SOLUSD",1770498283539,0.92488656,88.962,88.925,11.77135757]
["bitfinex","SOLUSD",1770498283926,0.92488656,88.962,88.926,0.53091814]
["bitfinex","SOLUSD",1770498287345,0.92488656,88.96,88.927,11.24517862]
["bitfinex","SOLUSD",1770498288058,0.92488656,88.96,88.926,0.53091814]
["bitfinex","SOLUSD",1770498288234,0.92488656,88.96,88.926,11.77617762]
["bitfinex","SOLUSD",1770498289047,0.92488656,88.96,88.927,0.5550317]
["bitfinex","SOLUSD",1770498289348,0.92488656,88.96,88.93,4.42055895]
["bitfinex","SOLUSD",1770498289854,11.24113355,88.959,88.93,4.42055895]
["bitfinex","SOLUSD",1770498290149,0.92488656,88.958,88.93,4.42055895]
["bitfinex","SOLUSD",1770498290744,0.92488656,88.958,88.931,0.55968951]
["bitfinex","SOLUSD",1770498291442,0.92488656,88.958,88.932,11.24454639]
["bitfinex","SOLUSD",1770498292250,0.92488656,88.958,88.94,4.42055895]
["bitfinex","SOLUSD",1770498293250,0.92488656,88.968,88.941,0.5733444]
["bitfinex","SOLUSD",1770498293431,0.92488656,88.968,88.95,4.42055895]
["bitfinex","SOLUSD",1770498293631,0.92488656,88.968,88.95,15.66273809]
["bitfinex","SOLUSD",1770498295651,0.92488656,88.968,88.94,5.0027472]
["bitfinex","SOLUSD",1770498296253,0.92488656,88.968,88.941,0.58653415]
["bitfinex","SOLUSD",1770498296441,0.92488656,88.966,88.936,11.83051714]
["bitfinex","SOLUSD",1770498296749,0.92488656,88.966,88.936,11.24398299]
["bitfinex","SOLUSD",1770498297150,0.92488656,88.966,88.931,11.24464155]
["bitfinex","SOLUSD",1770498297544,0.92488656,88.966,88.935,11.2441092]
["bitfinex","SOLUSD",1770498298355,0.92488656,88.964,88.935,11.2441092]
["bitfinex","SOLUSD",1770498298884,0.92488656,88.964,88.936,0.59507675]
["bitfinex","SOLUSD",1770498299045,0.92488656,88.964,88.941,0.5992746]
["bitfinex","SOLUSD",1770498300350,0.92488656,88.964,88.942,11.84670637]
["bitfinex","SOLUSD",1770498300661,0.92488656,88.964,88.943,0.60342424]
["bitfinex","SOLUSD",1770498300853,0.92488656,88.975,88.95,4.42055895]
["bitfinex","SOLUSD",1770498301450,0.92488656,88.975,88.93,15.66527429]
["bitfinex","SOLUSD",1770498301451,0.92488656,88.969,88.93,15.66527429]
["bitfinex","SOLUSD",1770498301754,0.92488656,88.969,88.935,11.24415977]
["bitfinex","SOLUSD",1770498301946,0.92488656,88.969,88.939,11.24361627]
["bitfinex","SOLUSD",1770498302144,0.92488656,88.969,88.934,11.85576947]
["bitfinex","SOLUSD",1770498302666,0.92488656,88.967,88.934,11.85576947]
["bitfinex","SOLUSD",1770498302844,0.92488656,88.967,88.935,0.61158107]
["bitfinex","SOLUSD",1770498304468,0.92488656,88.967,88.935,11.85574815]
["bitfinex","SOLUSD",1770498305061,0.92488656,88.967,88.936,0.62346834]
["bitfinex","SOLUSD",1770498305447,1.0299331,88.973,88.941,0.62734009]
["bitfinex","SOLUSD",1770498305649,1.0299331,88.973,88.94,4.42055895]
["bitfinex","SOLUSD",1770498305650,1.0299331,88.973,88.95,4.42055895]
["bitfinex","SOLUSD",1770498306149,1.0299331,88.973,88.949,0.62734009]
["bitfinex","SOLUSD",1770498308867,1.0299331,88.973,88.95,4.42055895]
["bitfinex","SOLUSD",1770498309071,1.0299331,88.973,88.95,5.06294641]
["bitfinex","SOLUSD",1770498310759,1.0299331,88.973,88.951,0.6460419]
["bitfinex","SOLUSD",1770498312371,0.97062503,88.971,88.938,0.6567553]
["bitfinex","SOLUSD",1770498312670,0.97062503,88.971,88.94,15.66407666]
["bitfinex","SOLUSD",1770498314767,0.97062503,88.969,88.95,4.42055895]
["bitfinex","SOLUSD",1770498314977,0.97062503,88.969,88.95,5.08425301]
["bitfinex","SOLUSD",1770498315471,0.97062503,88.969,88.941,0.66710377]
["bitfinex","SOLUSD",1770498317873,0.97062503,88.969,88.942,11.24328213]
["bitfinex","SOLUSD",1770498318975,0.97062503,88.969,88.942,11.9236376]
["bitfinex","SOLUSD",1770498319376,0.97062503,88.969,88.943,0.68035547]
["bitfinex","SOLUSD",1770498319676,0.97062503,88.969,88.944,11.92338479]
["bitfinex","SOLUSD",1770498319973,0.97062503,88.969,88.945,0.68035547]
["bitfinex","SOLUSD",1770498322366,0.97062503,88.969,88.946,11.24277651]
["bitfinex","SOLUSD",1770498323469,0.97062503,88.969,88.942,0.69300875]
["bitfinex","SOLUSD",1770498325464,0.97062503,88.969,88.944,0.69911947]
["bitfinex","SOLUSD",1770498327870,0.97062503,88.967,88.945,11.24290291]
["bitfinex","SOLUSD",1770498329287,0.97062503,88.967,88.946,0.71092539]
["bitfinex","SOLUSD",1770498332481,0.97062503,88.967,88.947,11.24265011]
["bitfinex","SOLUSD",1770498332869,0.97062503,88.967,88.948,0.71942863]
["bitfinex","SOLUSD",1770498334689,0.97062503,88.967,88.943,0.72493592]
["bitfinex","SOLUSD",1770498336402,0.97062503,88.967,88.945,0.7329619]
["bitfinex","SOLUSD",1770498336589,0.97062503,88.967,88.944,11.24302932]
["bitfinex","SOLUSD",1770498337076,0.97062503,88.967,88.945,0.73557601]
["bitfinex","SOLUSD",1770498337792,1.04323247,88.979,88.951,0.73557601]
["bitfinex","SOLUSD",1770498338995,11.23873316,88.978,88.951,0.73557601]
["bitfinex","SOLUSD",1770498339291,1.04323247,88.977,88.951,0.73557601]
["bitfinex","SOLUSD",1770498359110,1.04323247,88.977,88.913,56.23469813]
["bitfinex","SOLUSD",1770498359111,1.04323247,88.987,88.953,0.78606708]
["bitfinex","SOLUSD",1770498359296,1.04323247,88.987,88.961,0.78606708]
["bitfinex","SOLUSD",1770498361310,1.04323247,88.985,88.952,11.24201816]
["bitfinex","SOLUSD",1770498361719,1.04323247,88.979,88.946,12.03274621]
["bitfinex","SOLUSD",1770498362406,1.04323247,88.969,88.93,0.79201071]
["bitfinex","SOLUSD",1770498362713,1.04323247,88.949,88.925,0.79201071]
["bitfinex","SOLUSD",1770498363410,1.04323247,88.948,88.925,0.79201071]
["bitfinex","SOLUSD",1770498364418,1.04323247,88.948,88.92,4.4190663]
["bitfinex","SOLUSD",1770498364614,1.04323247,88.948,88.92,0.79586023]
["bitfinex","SOLUSD",1770498365200,4.4190663,88.96,88.92,0.79586023]
["bitfinex","SOLUSD",1770498365201,1.04323247,88.946,88.92,0.79586023]
["bitfinex","SOLUSD",1770498368321,11.24290291,88.945,88.92,0.79586023]
["bitfinex","SOLUSD",1770498368619,1.10348588,88.944,88.92,0.79586023]
["bitfinex","SOLUSD",1770498373219,1.10346397,88.942,88.907,0.81551371]
["bitfinex","SOLUSD",1770498373399,1.10346397,88.929,88.901,0.81551371]
["bitfinex","SOLUSD",1770498374394,1.10346397,88.919,88.89,0.81717962]
["bitfinex","SOLUSD",1770498374813,1.10346397,88.919,88.893,11.24945056]
["bitfinex","SOLUSD",1770498375195,1.10346397,88.942,88.902,0.81882641]
["bitfinex","SOLUSD",1770498375399,1.10346397,88.94,88.904,0.81882641]
["bitfinex","SOLUSD",1770498377303,1.10346397,88.94,88.906,0.82206345]
["bitfinex","SOLUSD",1770498377702,5.52253027,88.94,88.906,0.82206345]
["bitfinex","SOLUSD",1770498377918,1.10346397,88.939,88.906,0.82206345]
["bitfinex","SOLUSD",1770498379112,1.10346397,88.956,88.921,0.82522656]
["bitfinex","SOLUSD",1770498379631,1.10346397,88.954,88.923,0.82522656]
["bitfinex","SOLUSD",1770498380431,1.10346397,88.959,88.931,0.82678092]
["bitfinex","SOLUSD",1770498382325,1.10346397,88.959,88.933,0.82983628]
["bitfinex","SOLUSD",1770498383338,1.10346397,88.959,88.934,11.24429352]
["bitfinex","SOLUSD",1770498383628,1.10346397,88.959,88.934,12.07563121]
["bitfinex","SOLUSD",1770498384428,1.10346397,88.957,88.921,0.83282185]
["bitfinex","SOLUSD",1770498385654,1.10346397,88.955,88.924,0.83428897]
["bitfinex","SOLUSD",1770498386249,1.10346397,88.965,88.941,0.83573924]
["bitfinex","SOLUSD",1770498386445,1.10346397,88.965,88.94,4.41971284]
["bitfinex","SOLUSD",1770498386758,1.10346397,88.965,88.936,0.83573924]
["bitfinex","SOLUSD",1770498388157,1.10346397,88.965,88.937,11.24391423]
["bitfinex","SOLUSD",1770498389266,1.10346397,88.963,88.937,11.24391423]
["bitfinex","SOLUSD",1770498389461,1.10346397,88.963,88.936,0.83573924]
["bitfinex","SOLUSD",1770498389668,1.10346397,88.959,88.926,0.83999086]
["bitfinex","SOLUSD",1770498390186,1.10346397,88.959,88.928,0.84137563]
["bitfinex","SOLUSD",1770498391763,1.10346397,88.957,88.928,0.84137563]
["bitfinex","SOLUSD",1770498393378,11.24151265,88.956,88.928,0.84137563]
["bitfinex","SOLUSD",1770498393563,1.10346397,88.955,88.928,0.84137563]
["bitfinex","SOLUSD",1770498394754,1.10346397,88.955,88.931,0.84675749]
["bitfinex","SOLUSD",1770498396377,1.10346397,88.955,88.933,0.85063379]
["bitfinex","SOLUSD",1770498397961,1.10346397,88.955,88.935,0.85314435]
["bitfinex","SOLUSD",1770498402881,1.10346397,88.955,88.93,4.41971284]
["bitfinex","SOLUSD",1770498402882,1.10346397,88.955,88.93,0.85799476]
["bitfinex","SOLUSD",1770498403080,1.10346397,88.955,88.932,0.85917274]
["bitfinex","SOLUSD",1770498405589,1.06983103,88.959,88.934,0.86148827]
["bitfinex","SOLUSD",1770498411487,1.06983103,88.959,88.936,0.86812234]
["bitfinex","SOLUSD",1770498412391,11.24065631,88.963,88.936,0.86812234]
["bitfinex","SOLUSD",1770498412568,5.36086188,88.995,88.935,11.24416708]
["bitfinex","SOLUSD",1770498412569,1.06983103,88.978,88.941,0.869184]
["bitfinex","SOLUSD",1770498413082,1.06983103,88.978,88.951,0.87023346]
["bitfinex","SOLUSD",1770498413586,1.06983103,88.976,88.951,0.87023346]
["bitfinex","SOLUSD",1770498414170,1.06983103,88.969,88.938,0.87127087]
["bitfinex","SOLUSD",1770498416500,1.06983103,88.967,88.938,0.87127087]
["bitfinex","SOLUSD",1770498417798,1.06983103,88.965,88.938,0.87127087]
["bitfinex","SOLUSD",1770498421496,1.06983103,88.963,88.938,0.87127087]
["bitfinex","SOLUSD",1770498424695,1.06983103,88.975,88.951,0.88101168]
["bitfinex","SOLUSD",1770498425680,1.06983103,88.975,88.941,11.24340855]
["bitfinex","SOLUSD",1770498425982,1.06983103,88.975,88.942,0.88282841]
["bitfinex","SOLUSD",1770498430215,1.06983103,88.975,88.944,0.88719076]
["bitfinex","SOLUSD",1770498430707,1.0755472,89.003,88.961,0.88719076]
["bitfinex","SOLUSD",1770498430914,1.0755472,89.003,88.971,0.88719076]
["bitfinex","SOLUSD",1770498431114,1.0755472,88.999,88.971,0.88719076]
["bitfinex","SOLUSD",1770498431408,8.17809724,88.996,88.971,0.88719076]
["bitfinex","SOLUSD",1770498431596,1.04948569,88.995,88.971,0.88719076]
["bitfinex","SOLUSD",1770498431796,1.04948569,88.995,88.973,0.88886635]
["bitfinex","SOLUSD",1770498433410,7.12861155,88.996,88.973,0.88886635]
["bitfinex","SOLUSD",1770498434211,7.12861155,88.996,88.975,0.89130827]
["bitfinex","SOLUSD",1770498435304,7.12861155,88.996,88.98,4.41971284]
["bitfinex","SOLUSD",1770498435511,7.12861155,88.996,88.981,0.89210361]
["bitfinex","SOLUSD",1770498436206,7.12861155,88.996,88.991,0.89288982]
["bitfinex","SOLUSD",1770498440716,6.2326671,88.996,88.991,0.89288982]
["bitfinex","SOLUSD",1770498440897,0.2,89.01,88.992,11.23696512]
["bitfinex","SOLUSD",1770498441714,0.2,89.01,89.0,4.41971284]
["bitfinex","SOLUSD",1770498444120,0.2,89.01,88.99,4.41971284]
["bitfinex","SOLUSD",1770498444922,1.16759518,89.009,88.99,4.41971284]
["bitfinex","SOLUSD",1770498445507,1.16759518,89.009,88.99,4.413729]
["bitfinex","SOLUSD",1770498445821,0.2,89.01,89.0,4.413729]
["bitfinex","SOLUSD",1770498447219,1.16759518,89.028,89.0,4.413729]
["bitfinex","SOLUSD",1770498447715,0.2,89.04,89.021,1.12526072]
["bitfinex","SOLUSD",1770498448020,7.89605891,89.05,89.02,4.413729]
["bitfinex","SOLUSD",1770498448021,7.89605891,89.05,89.023,1.12526072]
["bitfinex","SOLUSD",1770498449220,7.89605891,89.05,89.024,11.23292595]
["bitfinex","SOLUSD",1770498449921,1.04948569,89.049,89.024,11.23292595]
["bitfinex","SOLUSD",1770498451620,1.04948569,89.049,89.024,12.35818667]
["bitfinex","SOLUSD",1770498455624,1.04948569,89.049,89.027,1.11846447]
["bitfinex","SOLUSD",1770498455820,1.04948569,89.049,89.026,11.2326736]
["bitfinex","SOLUSD",1770498455821,0.2,89.06,89.041,1.11846447]
["bitfinex","SOLUSD",1770498456010,4.613729,89.09,89.061,0.93172372]
["bitfinex","SOLUSD",1770498456011,0.2,89.09,89.061,0.93172372]
["bitfinex","SOLUSD",1770498456205,0.2,89.09,89.071,0.93172372]
["bitfinex","SOLUSD",1770498456512,1.14361953,89.089,89.051,0.93172372]
["bitfinex","SOLUSD",1770498457525,1.14361953,89.059,89.026,11.2326736]
["bitfinex","SOLUSD",1770498457824,1.14361953,89.057,89.023,12.16302802]
["bitfinex","SOLUSD",1770498458030,1.14361953,89.049,89.023,0.93002617]
["bitfinex","SOLUSD",1770498458332,1.14361953,89.029,88.992,29.02055363]
["bitfinex","SOLUSD",1770498458628,1.14361953,89.019,88.995,12.16493445]
["bitfinex","SOLUSD",1770498458924,1.14361953,89.019,88.995,11.23658632]
["bitfinex","SOLUSD",1770498459922,1.14361953,89.019,88.991,0.92668935]
["bitfinex","SOLUSD",1770498462123,1.14361953,88.999,88.97,11.23962655]
["bitfinex","SOLUSD",1770498462326,1.14361953,88.989,88.97,11.23962655]
["bitfinex","SOLUSD",1770498467233,1.14361953,88.989,88.965,0.91507734]
["bitfinex","SOLUSD",1770498467535,7.40687555,89.016,88.96,0.2]
["bitfinex","SOLUSD",1770498467536,1.14361953,88.979,88.96,0.2]
["bitfinex","SOLUSD",1770498468222,1.14361953,88.979,88.962,11.24072819]
["bitfinex","SOLUSD",1770498470134,1.14361953,88.985,88.965,0.87741444]
["bitfinex","SOLUSD",1770498472034,1.14361953,88.985,88.966,11.24024908]
["bitfinex","SOLUSD",1770498473029,4.413729,88.98,88.965,0.87741444]
["bitfinex","SOLUSD",1770498473229,5.55734853,88.98,88.961,11.24081405]
["bitfinex","SOLUSD",1770498473418,4.413729,88.97,88.96,0.2]
["bitfinex","SOLUSD",1770498473619,1.14361953,88.969,88.946,12.10683126]
["bitfinex","SOLUSD",1770498474043,1.14361953,88.969,88.95,11.24220377]
["bitfinex","SOLUSD",1770498475134,28.09171002,88.995,88.92,60.64356837]
["bitfinex","SOLUSD",1770498475135,4.413729,88.96,88.944,11.24302815]
["bitfinex","SOLUSD",1770498475316,4.413729,88.96,88.94,0.85558271]
["bitfinex","SOLUSD",1770498475742,4.413729,88.96,88.943,11.2431119]
["bitfinex","SOLUSD",1770498476135,4.413729,88.95,88.931,0.85136566]
["bitfinex","SOLUSD",1770498477018,1.14361953,88.939,88.918,12.09347159]
["bitfinex","SOLUSD",1770498477432,1.14361953,88.939,88.904,28.12011323]
["bitfinex","SOLUSD",1770498477433,4.413729,88.93,88.911,0.84719705]
["bitfinex","SOLUSD",1770498478636,4.413729,88.93,88.912,11.24707576]
["bitfinex","SOLUSD",1770498479647,4.413729,88.93,88.911,12.09439576]
["bitfinex","SOLUSD",1770498480937,1.14361953,88.929,88.905,0.8349763]
["bitfinex","SOLUSD",1770498481534,4.413729,88.92,88.883,1.11846447]
["bitfinex","SOLUSD",1770498481747,4.413729,88.89,88.876,1.11846447]
["bitfinex","SOLUSD",1770498483048,4.413729,88.9,88.876,1.11846447]
["bitfinex","SOLUSD",1770498483259,4.413729,88.92,88.881,1.11846447]
["bitfinex","SOLUSD",1770498483560,1.14361953,88.919,88.881,1.11846447]
["bitfinex","SOLUSD",1770498484257,1.14361953,88.926,88.881,1.11846447]
["bitfinex","SOLUSD",1770498484554,1.14361953,88.929,88.891,1.11846447]
["bitfinex","SOLUSD",1770498484949,1.14361953,88.937,88.901,1.11846447]
["bitfinex","SOLUSD",1770498485255,1.14361953,88.954,88.911,1.11846447]
["bitfinex","SOLUSD",1770498485947,1.05858152,88.961,88.931,1.01542864]
["bitfinex","SOLUSD",1770498487554,1.05858152,88.961,88.932,12.25997503]
["bitfinex","SOLUSD",1770498487740,1.05858152,88.961,88.933,1.01542864]
["bitfinex","SOLUSD",1770498488235,1.05858152,88.959,88.923,1.01542864]
["bitfinex","SOLUSD",1770498488442,1.05858152,88.949,88.923,1.01542864]
["bitfinex","SOLUSD",1770498488757,1.05858152,88.939,88.916,1.01542864]
["bitfinex","SOLUSD",1770498489347,39.34352517,88.96,88.933,1.01542864]
["bitfinex","SOLUSD",1770498489348,1.05858152,88.954,88.933,1.01542864]
["bitfinex","SOLUSD",1770498489556,11.05173503,88.96,88.935,1.01542864]
["bitfinex","SOLUSD",1770498489768,1.05858152,88.949,88.88,1.01542864]
["bitfinex","SOLUSD",1770498489942,1.05858152,88.889,88.859,11.25374435]
["bitfinex","SOLUSD",1770498490278,11.05173503,88.87,88.853,11.25448758]
["bitfinex","SOLUSD",1770498490453,11.05173503,88.87,88.859,11.25371755]
["bitfinex","SOLUSD",1770498490648,11.05173503,88.87,88.853,11.25445619]
["bitfinex","SOLUSD",1770498490861,11.05173503,88.87,88.848,11.25516182]
["bitfinex","SOLUSD",1770498491160,95.5496352,88.959,88.84,0.1]
["bitfinex","SOLUSD",1770498491161,1.05858152,88.859,88.84,0.1]
["bitfinex","SOLUSD",1770498491366,11.05173503,88.85,88.84,0.1]
["bitfinex","SOLUSD",1770498492442,0.97062407,88.849,88.83,0.1]
["bitfinex","SOLUSD",1770498492759,11.05173503,88.84,88.83,0.1]
["bitfinex","SOLUSD",1770498492960,0.97062407,88.839,88.82,0.1]
["bitfinex","SOLUSD",1770498493140,11.05173503,88.83,88.82,0.1]
["bitfinex","SOLUSD",1770498493336,0.97062407,88.829,88.81,0.1]
["bitfinex","SOLUSD",1770498493539,0.97062407,88.829,88.8,0.1]
["bitfinex","SOLUSD",1770498493540,0.97062407,88.819,88.8,0.1]
["bitfinex","SOLUSD",1770498493759,11.05173503,88.81,88.8,0.1]
["bitfinex","SOLUSD",1770498494156,0.97062407,88.809,88.78,0.1]
["bitfinex","SOLUSD",1770498494362,0.97062407,88.799,88.78,0.1]
["bitfinex","SOLUSD",1770498494554,11.05173503,88.79,88.78,0.1]
["bitfinex","SOLUSD",1770498495669,0.97062407,88.799,88.78,0.1]
["bitfinex","SOLUSD",1770498496368,0.97062407,88.789,88.761,11.26613851]
["bitfinex","SOLUSD",1770498496552,11.05173503,88.78,88.761,12.32267461]
["bitfinex","SOLUSD",1770498496868,0.97062407,88.789,88.76,0.2]
["bitfinex","SOLUSD",1770498496869,11.05173503,88.82,88.771,1.0565361]
["bitfinex","SOLUSD",1770498497047,12.0223591,88.82,88.781,1.0565361]
["bitfinex","SOLUSD",1770498498066,12.0223591,88.82,88.782,11.26354441]
["bitfinex","SOLUSD",1770498498265,0.97062407,88.819,88.783,1.0565361]
["bitfinex","SOLUSD",1770498498467,11.05173503,88.81,88.783,1.0565361]
["bitfinex","SOLUSD",1770498498765,0.97062407,88.819,88.783,1.0565361]
["bitfinex","SOLUSD",1770498499881,5.13032502,88.85,88.782,11.26354441]
["bitfinex","SOLUSD",1770498499882,0.97062407,88.838,88.791,1.0565361]
["bitfinex","SOLUSD",1770498500050,0.97062407,88.838,88.803,1.0565361]
["bitfinex","SOLUSD",1770498500252,0.97062407,88.848,88.803,1.0565361]
["bitfinex","SOLUSD",1770498500471,0.97062407,88.848,88.811,1.0565361]
["bitfinex","SOLUSD",1770498501675,0.97062407,88.858,88.83,11.05173503]
["bitfinex","SOLUSD",1770498502274,0.97062407,88.867,88.841,1.0565361]
["bitfinex","SOLUSD",1770498502950,0.97062407,88.879,88.841,1.0565361]
["bitfinex","SOLUSD",1770498504673,0.97062407,88.879,88.843,1.0565361]
["bitfinex","SOLUSD",1770498505966,0.97062407,88.879,88.844,11.25568412]
["bitfinex","SOLUSD",1770498506173,0.97062407,88.879,88.85,11.07040817]
["bitfinex","SOLUSD",1770498506367,0.97062407,88.879,88.845,1.0565361]
["bitfinex","SOLUSD",1770498507669,0.97062407,88.877,88.845,1.0565361]
["bitfinex","SOLUSD",1770498508054,0.97062407,88.875,88.845,1.0565361]
["bitfinex","SOLUSD",1770498508767,0.97062407,88.884,88.861,1.0565361]
["bitfinex","SOLUSD",1770498509454,0.97062407,88.884,88.851,1.0565361]
["bitfinex","SOLUSD",1770498510061,0.97062407,88.879,88.851,1.0565361]
["bitfinex","SOLUSD",1770498510664,0.97062407,88.879,88.824,56.29071993]
["bitfinex","SOLUSD",1770498510665,0.97062407,88.869,88.821,1.0565361]
["bitfinex","SOLUSD",1770498510971,0.97062407,88.859,88.83,11.07040817]
["bitfinex","SOLUSD",1770498511881,0.97062407,88.859,88.84,11.07040817]
["bitfinex","SOLUSD",1770498512182,0.97062407,88.875,88.85,11.07040817]
["bitfinex","SOLUSD",1770498512794,0.97062407,88.883,88.851,1.0565361]
["bitfinex","SOLUSD",1770498513359,0.97062407,88.883,88.86,11.07040817]
["bitfinex","SOLUSD",1770498513678,0.97062407,88.892,88.87,11.07040817]
["bitfinex","SOLUSD",1770498514274,0.97062407,88.892,88.861,1.0565361]
["bitfinex","SOLUSD",1770498515279,11.07040817,88.9,88.853,1.0565361]
["bitfinex","SOLUSD",1770498515280,0.97062407,88.89,88.853,1.0565361]
["bitfinex","SOLUSD",1770498515481,0.97062407,88.889,88.853,1.0565361]
["bitfinex","SOLUSD",1770498515976,0.92272543,88.879,88.841,0.92801883]
["bitfinex","SOLUSD",1770498516377,0.92272543,88.877,88.841,0.92801883]
["bitfinex","SOLUSD",1770498518274,11.25137829,88.878,88.841,0.92801883]
["bitfinex","SOLUSD",1770498518275,0.92272543,88.875,88.841,0.92801883]
["bitfinex","SOLUSD",1770498519780,0.92272543,88.869,88.832,0.92801883]
["bitfinex","SOLUSD",1770498520365,0.92272543,88.867,88.832,0.92801883]
["bitfinex","SOLUSD",1770498520860,0.92272543,88.867,88.824,0.92801883]
["bitfinex","SOLUSD",1770498521281,0.92272543,88.859,88.824,0.92801883]
["bitfinex","SOLUSD",1770498521474,0.92272543,88.859,88.831,0.92801883]
["bitfinex","SOLUSD",1770498521678,0.92272543,88.859,88.84,11.07040817]
["bitfinex","SOLUSD",1770498521883,0.92272543,88.859,88.833,11.25707788]
["bitfinex","SOLUSD",1770498521884,7.17228532,88.869,88.85,11.07040817]
["bitfinex","SOLUSD",1770498522178,7.17228532,88.869,88.841,0.92801883]
["bitfinex","SOLUSD",1770498522179,0.92272543,88.868,88.841,0.92801883]
["bitfinex","SOLUSD",1770498523269,0.92272543,88.867,88.841,0.92801883]
["bitfinex","SOLUSD",1770498523481,0.92272543,88.867,88.833,0.92801883]
["bitfinex","SOLUSD",1770498524284,7.17228532,88.869,88.841,0.92801883]
["bitfinex","SOLUSD",1770498524464,7.17228532,88.869,88.85,11.07040817]
["bitfinex","SOLUSD",1770498524664,7.17228532,88.869,88.861,0.92801883]
["bitfinex","SOLUSD",1770498524870,7.17228532,88.869,88.852,0.92801883]
["bitfinex","SOLUSD",1770498525691,7.17228532,88.869,88.861,0.92801883]
["bitfinex","SOLUSD",1770498527086,5.63386528,88.869,88.861,0.92801883]
["bitfinex","SOLUSD",1770498527291,0.92272543,88.896,88.863,0.92801883]
["bitfinex","SOLUSD",1770498527579,0.92272543,88.896,88.87,11.07040817]
["bitfinex","SOLUSD",1770498527798,0.92272543,88.896,88.871,0.92801883]
["bitfinex","SOLUSD",1770498528390,0.92272543,88.896,88.863,0.92801883]
["bitfinex","SOLUSD",1770498528873,0.92272543,88.894,88.863,0.92801883]
["bitfinex","SOLUSD",1770498529183,11.07040817,88.89,88.852,0.92801883]
["bitfinex","SOLUSD",1770498529394,0.92272543,88.889,88.852,0.92801883]
["bitfinex","SOLUSD",1770498529685,0.92272543,88.889,88.851,11.25469607]
["bitfinex","SOLUSD",1770498529891,0.92272543,88.879,88.842,0.92801883]
["bitfinex","SOLUSD",1770498530587,0.92272543,88.879,88.851,0.92801883]
["bitfinex","SOLUSD",1770498531890,0.92272543,88.877,88.851,0.92801883]
["bitfinex","SOLUSD",1770498533774,0.92272543,88.875,88.851,0.92801883]
["bitfinex","SOLUSD",1770498535991,0.92272543,88.873,88.851,0.92801883]
["bitfinex","SOLUSD",1770498536492,0.92272543,88.873,88.843,0.92801883]
["bitfinex","SOLUSD",1770498536875,0.92272543,88.873,88.85,11.07040817]
["bitfinex","SOLUSD",1770498537094,0.92272543,88.873,88.852,11.25467068]
["bitfinex","SOLUSD",1770498537292,0.92272543,88.885,88.853,0.92801883]
["bitfinex","SOLUSD",1770498538284,0.92272543,88.883,88.853,0.92801883]
["bitfinex","SOLUSD",1770498538493,0.92272543,88.881,88.853,0.92801883]
["bitfinex","SOLUSD",1770498539899,0.92272543,88.881,88.854,11.25441735]
["bitfinex","SOLUSD",1770498540103,0.92272543,88.881,88.854,12.18243618]
["bitfinex","SOLUSD",1770498541398,0.92272543,88.881,88.855,0.92801883]
["bitfinex","SOLUSD",1770498541581,0.92272543,88.881,88.81,5.13032502]
["bitfinex","SOLUSD",1770498541582,7.16723781,88.886,88.861,0.92801883]
["bitfinex","SOLUSD",1770498541784,7.16723781,88.886,88.87,11.998427]
["bitfinex","SOLUSD",1770498542594,7.16723781,88.886,88.88,11.07040817]
["bitfinex","SOLUSD",1770498542782,0.92272543,88.915,88.881,0.58257888]
["bitfinex","SOLUSD",1770498542981,0.92272543,88.915,88.89,11.07040817]
["bitfinex","SOLUSD",1770498543180,0.92272543,88.924,88.9,11.07040817]
["bitfinex","SOLUSD",1770498543395,0.92272543,88.924,88.91,11.07040817]
["bitfinex","SOLUSD",1770498543980,0.92272543,88.924,88.901,11.24846739]
["bitfinex","SOLUSD",1770498544803,0.92272543,88.932,88.902,0.57034006]
["bitfinex","SOLUSD",1770498544991,0.92272543,88.932,88.91,11.07040817]
["bitfinex","SOLUSD",1770498545305,0.92272543,88.938,88.91,11.63473405]
["bitfinex","SOLUSD",1770498546199,0.92272543,88.938,88.91,11.07040817]
["bitfinex","SOLUSD",1770498546707,0.92272543,88.938,88.9,11.07040817]
["bitfinex","SOLUSD",1770498547002,0.76410917,88.936,88.901,0.54669465]
["bitfinex","SOLUSD",1770498547194,0.76410917,88.936,88.91,11.07040817]
["bitfinex","SOLUSD",1770498547705,0.76410917,88.936,88.9,11.07040817]
["bitfinex","SOLUSD",1770498548714,0.76410917,88.929,88.88,11.07040817]
["bitfinex","SOLUSD",1770498549013,11.24631683,88.918,88.884,11.25054964]
["bitfinex","SOLUSD",1770498549224,0.76410917,88.917,88.884,11.25054964]
["bitfinex","SOLUSD",1770498550806,0.76410917,88.917,88.891,0.55463382]
["bitfinex","SOLUSD",1770498551193,0.76410917,88.917,88.891,11.80432216]
["bitfinex","SOLUSD",1770498551701,0.76410917,88.917,88.9,11.07040817]
["bitfinex","SOLUSD",1770498552510,0.76410917,88.917,88.891,11.80432216]
["bitfinex","SOLUSD",1770498554989,0.76410917,88.917,88.891,11.24968834]
["bitfinex","SOLUSD",1770498555194,0.76410917,88.917,88.882,0.56971005]
["bitfinex","SOLUSD",1770498555594,0.75816247,88.909,88.872,0.56971005]
["bitfinex","SOLUSD",1770498556310,0.75816247,88.909,88.855,28.13569802]
["bitfinex","SOLUSD",1770498556311,0.75816247,88.909,88.88,11.07040817]
["bitfinex","SOLUSD",1770498557108,0.75816247,88.907,88.88,11.07040817]
["bitfinex","SOLUSD",1770498560215,0.75816247,88.907,88.89,11.07040817]
["bitfinex","SOLUSD",1770498561220,0.75816247,88.92,88.891,0.58377667]
["bitfinex","SOLUSD",1770498562418,11.24619035,88.919,88.89,11.07040817]
["bitfinex","SOLUSD",1770498562625,0.75816247,88.918,88.877,0.58602777]
["bitfinex","SOLUSD",1770498562917,0.75816247,88.918,88.873,11.25190228]
["bitfinex","SOLUSD",1770498563220,0.75816247,88.918,88.873,11.84015529]
["bitfinex","SOLUSD",1770498563422,0.75816247,88.918,88.874,0.58825301]
["bitfinex","SOLUSD",1770498564006,0.75816247,88.916,88.88,11.07040817]
["bitfinex","SOLUSD",1770498565418,0.75816247,88.914,88.88,11.0630523]
["bitfinex","SOLUSD",1770498566723,0.75816247,88.909,88.87,11.0630523]
["bitfinex","SOLUSD",1770498566926,0.75816247,88.899,88.862,11.25332226]
["bitfinex","SOLUSD",1770498567307,0.75816247,88.889,88.851,11.25475418]
["bitfinex","SOLUSD",1770498567505,0.75816247,88.887,88.851,11.25475418]
["bitfinex","SOLUSD",1770498568045,0.75816247,88.879,88.84,11.0630523]
["bitfinex","SOLUSD",1770498569522,0.75816247,88.877,88.84,11.0630523]
["bitfinex","SOLUSD",1770498571326,0.75816247,88.869,88.838,0.59900165]
["bitfinex","SOLUSD",1770498572511,0.75816247,88.869,88.8,5.13032502]
["bitfinex","SOLUSD",1770498572512,0.75816247,88.859,88.819,11.25883318]
["bitfinex","SOLUSD",1770498572716,0.75816247,88.849,88.814,0.60716454]
["bitfinex","SOLUSD",1770498574324,0.75816247,88.847,88.814,0.60716454]
["bitfinex","SOLUSD",1770498576329,0.75816247,88.847,88.815,11.25935934]
["bitfinex","SOLUSD",1770498576532,0.75816247,88.847,88.821,0.61685176]
["bitfinex","SOLUSD",1770498577525,0.75816247,88.847,88.822,11.258472]
["bitfinex","SOLUSD",1770498578929,0.75816247,88.847,88.821,0.61685176]
["bitfinex","SOLUSD",1770498579105,0.75816247,88.847,88.818,11.25886074]
["bitfinex","SOLUSD",1770498579106,11.25543074,88.846,88.815,0.62240111]
["bitfinex","SOLUSD",1770498579313,0.82581812,88.845,88.811,11.25977774]
["bitfinex","SOLUSD",1770498579510,0.82581812,88.829,88.793,0.62240111]
["bitfinex","SOLUSD",1770498579726,0.82581812,88.819,88.79,0.1]
["bitfinex","SOLUSD",1770498581131,0.82581812,88.826,88.791,0.62599527]
["bitfinex","SOLUSD",1770498582518,0.82581812,88.826,88.8,11.0630523]
["bitfinex","SOLUSD",1770498582814,0.82581812,88.826,88.803,0.62776144]
["bitfinex","SOLUSD",1770498584836,0.82581812,88.826,88.804,11.26075402]
["bitfinex","SOLUSD",1770498586633,11.0630523,88.85,88.811,0.63462559]
["bitfinex","SOLUSD",1770498586634,0.82581812,88.837,88.811,0.63462559]
["bitfinex","SOLUSD",1770498586831,62.6,88.867,88.804,11.26075402]
["bitfinex","SOLUSD",1770498586832,11.0630523,88.86,88.82,11.0630523]
["bitfinex","SOLUSD",1770498587022,0.82581812,88.849,88.821,0.63462559]
["bitfinex","SOLUSD",1770498587636,0.82581812,88.866,88.821,0.63462559]
["bitfinex","SOLUSD",1770498587857,0.82581812,88.866,88.831,0.63629264]
["bitfinex","SOLUSD",1770498588422,0.82581812,88.849,88.816,0.63794054]
["bitfinex","SOLUSD",1770498588619,0.82581812,88.839,88.812,11.25972141]
["bitfinex","SOLUSD",1770498589728,0.82581812,88.839,88.808,0.63794054]
["bitfinex","SOLUSD",1770498590246,0.82581812,88.839,88.81,0.64117977]
["bitfinex","SOLUSD",1770498592248,0.82581812,88.829,88.802,0.64434502]
["bitfinex","SOLUSD",1770498592442,0.82581812,88.829,88.795,0.64434502]
["bitfinex","SOLUSD",1770498593043,0.82581812,88.829,88.808,0.64590043]
["bitfinex","SOLUSD",1770498593251,11.25644431,88.838,88.811,0.64590043]
["bitfinex","SOLUSD",1770498593252,0.82581812,88.838,88.811,0.64590043]
["bitfinex","SOLUSD",1770498594331,0.82581812,88.838,88.811,11.90576688]
["bitfinex","SOLUSD",1770498595947,0.82581812,88.838,88.812,0.64895785]
["bitfinex","SOLUSD",1770498598955,8.00355665,88.852,88.821,0.65486481]
["bitfinex","SOLUSD",1770498599256,0.82581812,88.851,88.83,11.07960639]
["bitfinex","SOLUSD",1770498599560,0.82581812,88.851,88.808,11.2601921]
["bitfinex","SOLUSD",1770498599561,0.82581812,88.839,88.808,11.2601921]
["bitfinex","SOLUSD",1770498600051,0.82581812,88.839,88.802,0.65486481]
["bitfinex","SOLUSD",1770498601136,0.82581812,88.829,88.79,11.83732388]
["bitfinex","SOLUSD",1770498601344,0.82581812,88.829,88.791,0.65771749]
["bitfinex","SOLUSD",1770498601741,0.82581812,88.829,88.798,11.26149397]
["bitfinex","SOLUSD",1770498602150,0.82581812,88.829,88.802,11.26090607]
["bitfinex","SOLUSD",1770498603060,0.82581812,88.829,88.797,11.26164172]
["bitfinex","SOLUSD",1770498603265,0.82581812,88.827,88.8,11.07960639]
["bitfinex","SOLUSD",1770498603439,0.82581812,88.827,88.798,0.66050502]
["bitfinex","SOLUSD",1770498603640,0.82581812,88.833,88.801,0.66050502]
["bitfinex","SOLUSD",1770498603841,0.82581812,88.833,88.81,11.07960639]
["bitfinex","SOLUSD",1770498604058,0.82581812,88.833,88.801,0.66050502]
["bitfinex","SOLUSD",1770498605144,0.82581812,88.833,88.803,0.66322887]
["bitfinex","SOLUSD",1770498607060,0.86685193,88.838,88.81,11.07960639]
["bitfinex","SOLUSD",1770498607243,0.86685193,88.838,88.811,0.66719846]
["bitfinex","SOLUSD",1770498608463,0.86685193,88.838,88.812,11.25973967]
["bitfinex","SOLUSD",1770498608642,0.86685193,88.838,88.813,0.66849137]
["bitfinex","SOLUSD",1770498611359,0.86685193,88.829,88.809,11.26001329]
["bitfinex","SOLUSD",1770498611754,0.86685193,88.829,88.791,0.67351623]
["bitfinex","SOLUSD",1770498611946,0.86685193,88.829,88.795,11.2618333]
["bitfinex","SOLUSD",1770498612148,0.8953253,88.819,88.791,0.67351623]
["bitfinex","SOLUSD",1770498612467,0.8953253,88.819,88.794,11.26194448]
["bitfinex","SOLUSD",1770498612669,0.8953253,88.819,88.802,11.26097993]
["bitfinex","SOLUSD",1770498612961,0.8953253,88.819,88.806,11.26039194]
["bitfinex","SOLUSD",1770498613652,0.8953253,88.819,88.793,0.67594291]
["bitfinex","SOLUSD",1770498614659,0.8953253,88.819,88.792,11.26227588]
["bitfinex","SOLUSD",1770498615470,0.8953253,88.819,88.79,0.1]
["bitfinex","SOLUSD",1770498615970,0.8953253,88.809,88.79,0.1]
["bitfinex","SOLUSD",1770498617656,11.26024682,88.808,88.79,0.1]
["bitfinex","SOLUSD",1770498617872,0.8953253,88.807,88.79,0.1]
["bitfinex","SOLUSD",1770498620666,0.8953253,88.815,88.79,0.78400806]
["bitfinex","SOLUSD",1770498620872,0.8953253,88.815,88.791,0.68400806]
["bitfinex","SOLUSD",1770498622370,0.8953253,88.815,88.792,11.26227588]
["bitfinex","SOLUSD",1770498626580,0.8953253,88.829,88.793,0.69042048]
["bitfinex","SOLUSD",1770498626792,0.8953253,88.829,88.792,11.26227588]
["bitfinex","SOLUSD",1770498626793,0.8953253,88.829,88.801,0.69042048]
["bitfinex","SOLUSD",1770498627886,0.8953253,88.829,88.81,4.4322681]
["bitfinex","SOLUSD",1770498628260,0.8953253,88.829,88.803,0.69246107]
["bitfinex","SOLUSD",1770498630985,0.8953253,88.827,88.791,11.26240272]
["bitfinex","SOLUSD",1770498631176,0.8953253,88.827,88.792,0.6954349]
["bitfinex","SOLUSD",1770498633268,0.8953253,88.819,88.793,11.26214904]
["bitfinex","SOLUSD",1770498635364,0.8953253,88.819,88.79,0.1]
["bitfinex","SOLUSD",1770498638576,0.8371733,88.829,88.801,0.70287918]
["bitfinex","SOLUSD",1770498638768,7.15058329,88.83,88.811,0.70287918]
["bitfinex","SOLUSD",1770498639885,0.8371733,88.835,88.811,0.70287918]
["bitfinex","SOLUSD",1770498640583,0.8371733,88.835,88.791,0.70463521]
["bitfinex","SOLUSD",1770498640785,0.8371733,88.833,88.805,11.26060376]
["bitfinex","SOLUSD",1770498640988,0.8371733,88.833,88.79,4.5322681]
["bitfinex","SOLUSD",1770498640989,0.8371733,88.833,88.809,11.26004537]
["bitfinex","SOLUSD",1770498641184,0.8371733,88.833,88.812,11.25973967]
["bitfinex","SOLUSD",1770498641488,0.8371733,88.84,88.82,4.4322681]
["bitfinex","SOLUSD",1770498642577,0.8371733,88.84,88.821,11.96494989]
["bitfinex","SOLUSD",1770498642884,0.8371733,88.858,88.822,0.70635114]
["bitfinex","SOLUSD",1770498643085,0.8371733,88.849,88.821,11.25859875]
["bitfinex","SOLUSD",1770498643267,0.8371733,88.849,88.822,0.70719435]
["bitfinex","SOLUSD",1770498646488,0.8371733,88.847,88.816,11.96883912]
["bitfinex","SOLUSD",1770498650196,0.8371733,88.847,88.817,0.71283176]
["bitfinex","SOLUSD",1770498655104,11.25543074,88.846,88.817,0.71283176]
["bitfinex","SOLUSD",1770498655303,0.8371733,88.839,88.806,11.26039459]
["bitfinex","SOLUSD",1770498655596,0.8371733,88.829,88.796,11.26165572]
["bitfinex","SOLUSD",1770498656685,0.8371733,88.829,88.797,0.71731395]
["bitfinex","SOLUSD",1770498657503,0.8371733,88.828,88.797,0.71731395]
["bitfinex","SOLUSD",1770498659403,0.8371733,88.828,88.798,11.26151489]
["bitfinex","SOLUSD",1770498661492,0.8371733,88.826,88.797,0.71731395]
["bitfinex","SOLUSD",1770498662201,0.8371733,88.826,88.797,11.26160503]
["bitfinex","SOLUSD",1770498662401,0.8371733,88.851,88.821,0.72149599]
["bitfinex","SOLUSD",1770498662996,0.8371733,88.851,88.83,4.4322681]
["bitfinex","SOLUSD",1770498663302,0.8371733,88.851,88.826,0.72149599]
["bitfinex","SOLUSD",1770498663506,0.8371733,88.851,88.822,11.25837673]
["bitfinex","SOLUSD",1770498663706,0.8371733,88.851,88.822,0.72216524]
["bitfinex","SOLUSD",1770498664006,0.8371733,88.851,88.83,11.2573617]
["bitfinex","SOLUSD",1770498664209,0.8371733,88.851,88.825,11.98082656]
["bitfinex","SOLUSD",1770498664587,0.8371733,88.851,88.819,0.72282681]
["bitfinex","SOLUSD",1770498664792,0.8371733,88.849,88.821,0.72282681]
["bitfinex","SOLUSD",1770498664989,0.8371733,88.849,88.823,11.25832084]
["bitfinex","SOLUSD",1770498665197,0.8371733,88.849,88.821,0.72282681]
["bitfinex","SOLUSD",1770498665804,0.8371733,88.849,88.823,0.72412724]
["bitfinex","SOLUSD",1770498668100,0.8371733,88.849,88.824,11.98424089]
["bitfinex","SOLUSD",1770498669012,0.8371733,88.849,88.826,11.98460467]
["bitfinex","SOLUSD",1770498671212,0.8371733,88.849,88.827,0.72844924]
["bitfinex","SOLUSD",1770498672694,0.89889428,88.848,88.816,0.72903863]
["bitfinex","SOLUSD",1770498674299,0.89889428,88.848,88.816,11.98821085]
["bitfinex","SOLUSD",1770498675614,0.89889428,88.846,88.817,0.73076649]
["bitfinex","SOLUSD",1770498677614,0.89889428,88.846,88.817,11.98979355]
["bitfinex","SOLUSD",1770498678412,0.89889428,88.844,88.817,11.98987092]
["bitfinex","SOLUSD",1770498680622,0.89889428,88.844,88.818,0.73351646]
["bitfinex","SOLUSD",1770498680931,62.6,88.872,88.818,0.73351646]
["bitfinex","SOLUSD",1770498680932,0.89889428,88.851,88.818,0.73351646]
["bitfinex","SOLUSD",1770498681617,0.89889428,88.867,88.831,0.73404765]
["bitfinex","SOLUSD",1770498681820,0.89889428,88.866,88.831,0.73404765]
["bitfinex","SOLUSD",1770498682826,0.89889428,88.859,88.832,0.73457274]
["bitfinex","SOLUSD",1770498683220,0.89889428,88.87,88.841,0.73509179]
["bitfinex","SOLUSD",1770498683425,0.89889428,88.896,88.831,39.40060469]
["bitfinex","SOLUSD",1770498683617,0.2,88.98,88.831,39.40060469]
["bitfinex","SOLUSD",1770498683618,0.92771873,88.908,88.89,4.4322681]
["bitfinex","SOLUSD",1770498684722,0.92771873,88.924,88.9,4.4322681]
["bitfinex","SOLUSD",1770498684921,0.92771873,88.931,88.91,4.4322681]
["bitfinex","SOLUSD",1770498686812,0.92771873,88.948,88.911,11.24720225]
["bitfinex","SOLUSD",1770498687116,0.92771873,88.948,88.92,4.4322681]
["bitfinex","SOLUSD",1770498687632,0.92771873,88.948,88.92,4.42013918]
["bitfinex","SOLUSD",1770498687814,7.27314981,88.949,88.93,4.42013918]
["bitfinex","SOLUSD",1770498688722,0.92771873,88.948,88.911,11.24720225]
["bitfinex","SOLUSD",1770498689114,0.92771873,88.919,88.879,11.25118409]
["bitfinex","SOLUSD",1770498689312,0.92771873,88.909,88.884,11.25057085]
["bitfinex","SOLUSD",1770498689720,0.92771873,88.909,88.878,11.25131162]
["bitfinex","SOLUSD",1770498690824,0.92771873,88.909,88.874,0.02124125]
["bitfinex","SOLUSD",1770498693647,0.92771873,88.899,88.867,0.09405002]
["bitfinex","SOLUSD",1770498696518,5.36086188,88.935,88.81,0.91079659]
["bitfinex","SOLUSD",1770498696519,4.42013918,88.88,88.81,0.91079659]
["bitfinex","SOLUSD",1770498696724,0.99426089,88.852,88.824,0.91079659]
["bitfinex","SOLUSD",1770498696919,0.99426089,88.861,88.824,0.91079659]
["bitfinex","SOLUSD",1770498697115,0.99426089,88.889,88.834,0.91079659]
["bitfinex","SOLUSD",1770498697315,0.99426089,88.879,88.834,0.91079659]
["bitfinex","SOLUSD",1770498697532,4.42013918,88.87,88.834,0.91079659]
["bitfinex","SOLUSD",1770498697921,0.99426089,88.872,88.841,0.91079659]
["bitfinex","SOLUSD",1770498698123,0.99426089,88.872,88.843,0.91079659]
["bitfinex","SOLUSD",1770498699548,0.99426089,88.881,88.843,0.91079659]
["bitfinex","SOLUSD",1770498699840,0.99426089,88.881,88.851,0.91079659]
["bitfinex","SOLUSD",1770498700051,8.26651407,88.888,88.851,0.91079659]
["bitfinex","SOLUSD",1770498700216,0.99426089,88.909,88.88,5.33093577]
["bitfinex","SOLUSD",1770498700449,0.99426089,88.909,88.881,0.91079659]
["bitfinex","SOLUSD",1770498701021,7.27986842,88.942,88.891,0.91079659]
["bitfinex","SOLUSD",1770498701022,0.99426089,88.926,88.891,0.91079659]
["bitfinex","SOLUSD",1770498702231,0.99426089,88.926,88.893,0.91079659]
["bitfinex","SOLUSD",1770498704428,0.99426089,88.926,88.895,0.91079659]
["bitfinex","SOLUSD",1770498705745,0.99426089,88.926,88.896,11.24910007]
["bitfinex","SOLUSD",1770498706622,0.99426089,88.925,88.89,11.24982083]
["bitfinex","SOLUSD",1770498706827,0.99426089,88.909,88.88,11.25104177]
["bitfinex","SOLUSD",1770498707842,0.99426089,88.909,88.876,0.91079659]
["bitfinex","SOLUSD",1770498709242,0.99426089,88.909,88.88,11.05710184]
["bitfinex","SOLUSD",1770498709751,0.99426089,88.909,88.877,11.25150488]
["bitfinex","SOLUSD",1770498710326,0.99426089,88.909,88.877,12.16230147]
["bitfinex","SOLUSD",1770498710725,11.05710184,88.9,88.86,11.05710184]
["bitfinex","SOLUSD",1770498710925,0.99426089,88.899,88.877,11.25150488]
["bitfinex","SOLUSD",1770498711127,0.99426089,88.899,88.871,12.16295277]
["bitfinex","SOLUSD",1770498711350,0.99426089,88.899,88.876,0.91079659]
["bitfinex","SOLUSD",1770498711529,0.99426089,88.916,88.881,0.91079659]
["bitfinex","SOLUSD",1770498712143,0.99426089,88.916,88.883,0.91079659]
["bitfinex","SOLUSD",1770498713231,0.99426089,88.915,88.882,11.25087194]
["bitfinex","SOLUSD",1770498713436,0.99426089,88.909,88.882,11.25087194]
["bitfinex","SOLUSD",1770498714145,0.99426089,88.909,88.882,0.91079659]
["bitfinex","SOLUSD",1770498715852,0.99426089,88.909,88.881,11.25099368]
["bitfinex","SOLUSD",1770498716648,0.99426089,88.909,88.882,0.91079659]
["bitfinex","SOLUSD",1770498717048,0.99426089,88.909,88.881,11.25099368]
["bitfinex","SOLUSD",1770498718351,0.99426089,88.909,88.875,11.25175808]
["bitfinex","SOLUSD",1770498718654,0.99426089,88.909,88.876,0.91079659]
["bitfinex","SOLUSD",1770498721266,7.27004135,88.922,88.891,0.91079659]
["bitfinex","SOLUSD",1770498721434,7.27004135,88.922,88.901,0.91079659]
["bitfinex","SOLUSD",1770498723853,0.99426089,88.921,88.901,0.91079659]
["bitfinex","SOLUSD",1770498724244,0.99426089,88.921,88.9,11.24854345]
["bitfinex","SOLUSD",1770498724450,0.99426089,88.921,88.902,11.24834086]
["bitfinex","SOLUSD",1770498725747,0.99426089,88.921,88.896,0.91941908]
["bitfinex","SOLUSD",1770498726835,7.27004135,88.922,88.89,4.42212315]
["bitfinex","SOLUSD",1770498726836,0.91730435,88.919,88.89,11.2497673]
["bitfinex","SOLUSD",1770498727451,0.91730435,88.919,88.895,0.91941908]
["bitfinex","SOLUSD",1770498727956,0.91730435,88.919,88.897,0.91941908]
["bitfinex","SOLUSD",1770498728252,7.27004135,88.922,88.901,0.91941908]
["bitfinex","SOLUSD",1770498729044,0.91730435,88.946,88.911,0.91941908]
["bitfinex","SOLUSD",1770498731556,0.91730435,88.946,88.913,0.95163132]
["bitfinex","SOLUSD",1770498732733,0.91730435,88.946,88.921,0.95163132]
["bitfinex","SOLUSD",1770498734452,0.96468848,88.945,88.915,0.95163132]
["bitfinex","SOLUSD",1770498737560,0.96468848,88.945,88.881,5.13032502]
["bitfinex","SOLUSD",1770498737561,0.96468848,88.929,88.891,0.95163132]
["bitfinex","SOLUSD",1770498737747,0.96468848,88.919,88.895,11.24913858]
["bitfinex","SOLUSD",1770498738056,0.96468848,88.919,88.891,0.95163132]
["bitfinex","SOLUSD",1770498738860,0.96468848,88.919,88.893,11.24936883]
["bitfinex","SOLUSD",1770498739559,0.96468848,88.919,88.888,11.25004531]
["bitfinex","SOLUSD",1770498739762,0.96468848,88.919,88.889,0.95163132]
["bitfinex","SOLUSD",1770498740338,0.96468848,88.917,88.886,11.25036563]
["bitfinex","SOLUSD",1770498740842,0.96468848,88.917,88.886,12.20199695]
["bitfinex","SOLUSD",1770498741038,0.96468848,88.917,88.89,4.42212315]
["bitfinex","SOLUSD",1770498741242,0.96468848,88.917,88.891,0.95163132]
["bitfinex","SOLUSD",1770498741653,0.96468848,88.917,88.861,5.13032502]
["bitfinex","SOLUSD",1770498741654,0.96468848,88.929,88.9,4.42212315]
["bitfinex","SOLUSD",1770498741862,0.96468848,88.929,88.901,0.95163132]
["bitfinex","SOLUSD",1770498742470,0.96468848,88.928,88.895,0.95163132]
["bitfinex","SOLUSD",1770498744769,0.96468848,88.926,88.895,0.95163132]
["bitfinex","SOLUSD",1770498745071,0.96468848,88.926,88.896,12.20073139]
["bitfinex","SOLUSD",1770498745270,0.96468848,88.926,88.897,0.95163132]
["bitfinex","SOLUSD",1770498746171,0.96468848,88.941,88.901,0.95163132]
["bitfinex","SOLUSD",1770498746366,7.25159013,88.943,88.921,0.95163132]
["bitfinex","SOLUSD",1770498746562,7.25159013,88.943,88.921,0.62258063]
["bitfinex","SOLUSD",1770498746763,7.25159013,88.943,88.922,11.24581093]
["bitfinex","SOLUSD",1770498746964,0.96468848,88.958,88.93,4.42212315]
["bitfinex","SOLUSD",1770498747470,0.96468848,88.958,88.93,4.41955144]
["bitfinex","SOLUSD",1770498748673,0.96468848,88.958,88.93,5.13774899]
["bitfinex","SOLUSD",1770498748871,0.96468848,88.958,88.932,0.71819755]
["bitfinex","SOLUSD",1770498749172,0.96468848,88.958,88.932,0.59864312]
["bitfinex","SOLUSD",1770498750573,0.96468848,88.958,88.933,11.24441995]
["bitfinex","SOLUSD",1770498750866,0.96468848,88.939,88.915,11.24660122]
["bitfinex","SOLUSD",1770498751185,0.96468848,88.939,88.814,45.03774479]
["bitfinex","SOLUSD",1770498751186,0.96468848,88.939,88.888,0.58932199]
["bitfinex","SOLUSD",1770498751473,0.96468848,88.929,88.91,11.24727889]
["bitfinex","SOLUSD",1770498751674,0.96468848,88.929,88.905,11.24787564]
["bitfinex","SOLUSD",1770498752760,0.96468848,88.929,88.899,11.83404549]
["bitfinex","SOLUSD",1770498752954,0.96468848,88.929,88.899,11.24872045]
["bitfinex","SOLUSD",1770498753179,0.96468848,88.929,88.9,0.58137401]
["bitfinex","SOLUSD",1770498754080,0.96468848,88.929,88.893,0.58137401]
["bitfinex","SOLUSD",1770498757776,0.96468848,88.929,88.895,0.55858504]
["bitfinex","SOLUSD",1770498760681,0.89090736,88.919,88.896,11.24910007]
["bitfinex","SOLUSD",1770498760988,4.41955144,88.95,88.896,11.24910007]
["bitfinex","SOLUSD",1770498760989,5.36086188,88.995,88.911,0.84004719]
["bitfinex","SOLUSD",1770498761162,5.36086188,88.995,88.91,4.41955144]
["bitfinex","SOLUSD",1770498761163,11.23955259,88.972,88.931,0.84004719]
["bitfinex","SOLUSD",1770498761364,11.23987006,88.969,88.931,0.84004719]
["bitfinex","SOLUSD",1770498762686,11.23987006,88.969,88.933,0.84004719]
["bitfinex","SOLUSD",1770498762864,0.89090736,88.968,88.933,0.72045497]
["bitfinex","SOLUSD",1770498764681,0.89090736,88.968,88.934,11.24429352]
["bitfinex","SOLUSD",1770498766378,0.89090736,88.968,88.94,5.25959863]
["bitfinex","SOLUSD",1770498766588,0.2,88.97,88.953,0.84004719]
["bitfinex","SOLUSD",1770498767170,0.89090736,88.978,88.953,0.84004719]
["bitfinex","SOLUSD",1770498768385,0.89090736,88.978,88.954,12.08181259]
["bitfinex","SOLUSD",1770498768687,0.89090736,88.978,88.955,0.84004719]
["bitfinex","SOLUSD",1770498770385,7.2979436,88.979,88.961,0.84004719]
["bitfinex","SOLUSD",1770498770783,7.2979436,88.979,88.96,4.41955144]
["bitfinex","SOLUSD",1770498770784,0.89090736,88.998,88.97,4.41955144]
["bitfinex","SOLUSD",1770498771994,0.89090736,88.998,88.98,4.41955144]
["bitfinex","SOLUSD",1770498772178,0.89090736,89.009,88.98,4.41955144]
["bitfinex","SOLUSD",1770498772382,0.89090736,89.009,88.971,39.3386609]
["bitfinex","SOLUSD",1770498773489,0.2,89.01,88.99,4.41955144]
["bitfinex","SOLUSD",1770498773875,0.2,89.01,88.991,11.23709139]
["bitfinex","SOLUSD",1770498775086,1e-08,89.01,88.991,39.32981986]
["bitfinex","SOLUSD",1770498777177,1e-08,89.01,88.991,11.23709139]
["bitfinex","SOLUSD",1770498777488,0.89090737,89.01,88.985,11.23778068]
["bitfinex","SOLUSD",1770498777693,0.89090736,89.009,88.985,11.23778068]
["bitfinex","SOLUSD",1770498780680,0.89090736,89.009,88.971,11.2396174]
["bitfinex","SOLUSD",1770498780881,0.89090736,89.009,88.971,39.3386609]
["bitfinex","SOLUSD",1770498781189,1e-08,89.01,89.0,4.41955144]
["bitfinex","SOLUSD",1770498781393,1e-08,89.01,88.99,4.41955144]
["bitfinex","SOLUSD",1770498782590,1e-08,89.01,88.981,39.33423988]
["bitfinex","SOLUSD",1770498782979,0.89090736,89.009,88.975,11.23900553]
["bitfinex","SOLUSD",1770498783998,0.89090736,89.007,88.967,28.1001177]
["bitfinex","SOLUSD",1770498784217,11.23494517,89.008,88.961,11.24088083]
["bitfinex","SOLUSD",1770498784218,4.41955144,88.99,88.961,11.24088083]
["bitfinex","SOLUSD",1770498784381,0.89090736,88.989,88.961,11.24088083]
["bitfinex","SOLUSD",1770498785285,0.89090736,88.989,88.951,39.34738214]
["bitfinex","SOLUSD",1770498788313,0.88598633,88.987,88.951,39.34738214]
["bitfinex","SOLUSD",1770498788914,1e-08,89.01,88.97,4.41955144]
["bitfinex","SOLUSD",1770498789091,0.88598633,88.999,88.96,4.41955144]
["bitfinex","SOLUSD",1770498789994,0.88598633,88.999,88.961,11.24088083]
["bitfinex","SOLUSD",1770498793412,0.88598633,88.989,88.961,11.24088083]
["bitfinex","SOLUSD",1770498793797,0.88598633,88.989,88.956,11.24149081]
["bitfinex","SOLUSD",1770498794813,0.88598633,88.987,88.941,39.35192992]
["bitfinex","SOLUSD",1770498795116,0.88598633,88.979,88.941,11.24340855]
["bitfinex","SOLUSD",1770498796113,0.88598633,88.978,88.931,39.35635492]
["bitfinex","SOLUSD",1770498796415,0.88598633,88.969,88.931,39.35635492]
["bitfinex","SOLUSD",1770498797413,0.88598633,88.969,88.94,4.41955144]
["bitfinex","SOLUSD",1770498798315,0.88598633,88.969,88.941,11.24340855]
["bitfinex","SOLUSD",1770498799919,0.88598633,88.969,88.931,39.35635492]
["bitfinex","SOLUSD",1770498805204,0.88598633,88.968,88.931,39.35635492]
["bitfinex","SOLUSD",1770498806618,0.88598633,88.959,88.931,39.35635492]
["bitfinex","SOLUSD",1770498809505,0.88598633,88.959,88.912,56.23515967]
["bitfinex","SOLUSD",1770498809506,0.88598633,88.949,88.921,11.2459374]
["bitfinex","SOLUSD",1770498809702,0.88598633,88.939,88.916,11.24653806]
["bitfinex","SOLUSD",1770498809926,0.88598633,88.939,88.911,11.24711658]
["bitfinex","SOLUSD",1770498810917,0.88598633,88.939,88.906,11.24778242]
["bitfinex","SOLUSD",1770498812430,0.88598633,88.939,88.9,4.42009487]
["bitfinex","SOLUSD",1770498814817,0.88598633,88.939,88.901,11.24846739]
["bitfinex","SOLUSD",1770498815018,0.88598633,88.939,88.901,39.36963588]
["bitfinex","SOLUSD",1770498817028,0.88598633,88.939,88.91,4.42009487]
["bitfinex","SOLUSD",1770498817329,4.42009487,88.95,88.918,0.75447255]
["bitfinex","SOLUSD",1770498818429,4.42009487,88.96,88.918,0.75447255]
["bitfinex","SOLUSD",1770498818935,4.42009487,88.96,88.921,0.7529869]
["bitfinex","SOLUSD",1770498819116,0.73980913,88.959,88.923,0.75151831]
["bitfinex","SOLUSD",1770498820215,0.73980913,88.957,88.923,0.75151831]
["bitfinex","SOLUSD",1770498820709,4.42009487,88.95,88.923,0.75151831]
["bitfinex","SOLUSD",1770498820928,0.73980913,88.949,88.923,0.75151831]
["bitfinex","SOLUSD",1770498823415,0.73980913,88.949,88.924,11.245558]
["bitfinex","SOLUSD",1770498827716,0.73980913,88.949,88.924,0.74416951]
["bitfinex","SOLUSD",1770498829928,0.73980913,88.949,88.925,11.98843204]
["bitfinex","SOLUSD",1770498830129,0.73980913,88.949,88.926,0.74242604]
["bitfinex","SOLUSD",1770498832036,0.73980913,88.949,88.933,0.74129685]
["bitfinex","SOLUSD",1770498834046,0.73980913,88.969,88.941,0.74019345]
["bitfinex","SOLUSD",1770498836744,0.73980913,88.969,88.943,0.73911525]
["bitfinex","SOLUSD",1770498837747,0.73980913,88.968,88.931,0.73858542]
["bitfinex","SOLUSD",1770498838342,0.73980913,88.968,88.938,11.24372465]
["bitfinex","SOLUSD",1770498838641,4.42009487,88.96,88.92,4.42009487]
["bitfinex","SOLUSD",1770498838837,0.73980913,88.959,88.921,0.73806167]
["bitfinex","SOLUSD",1770498840345,0.73980913,88.958,88.922,0.73703216]
["bitfinex","SOLUSD",1770498841146,0.73980913,88.958,88.931,0.73652626]
["bitfinex","SOLUSD",1770498842648,0.73980913,88.958,88.932,11.98057255]
["bitfinex","SOLUSD",1770498842828,0.73980913,88.958,88.933,0.73602616]
["bitfinex","SOLUSD",1770498845650,0.73980913,88.958,88.934,11.24429352]
["bitfinex","SOLUSD",1770498846841,0.73980913,88.958,88.934,11.97790407]
["bitfinex","SOLUSD",1770498850343,0.73980913,88.958,88.935,0.73177605]
["bitfinex","SOLUSD",1770498852754,0.73980913,88.958,88.936,11.24404065]
["bitfinex","SOLUSD",1770498853336,0.73980913,88.958,88.937,0.73002439]
["bitfinex","SOLUSD",1770498855057,0.73980913,88.958,88.938,11.2437878]
["bitfinex","SOLUSD",1770498859064,0.73980913,88.958,88.93,11.24478079]
["bitfinex","SOLUSD",1770498860974,0.73980913,88.958,88.931,0.72714718]
["bitfinex","SOLUSD",1770498862864,0.73980913,88.958,88.933,0.72636695]
["bitfinex","SOLUSD",1770498866647,0.73980913,88.958,88.934,11.96915308]
["bitfinex","SOLUSD",1770498866851,0.73980913,88.958,88.935,0.72485956]
["bitfinex","SOLUSD",1770498868472,0.73980913,88.958,88.934,11.24429352]
["bitfinex","SOLUSD",1770498871078,0.73980913,88.958,88.934,39.35502732]
["bitfinex","SOLUSD",1770498871279,0.79158456,88.975,88.951,0.72307069]
["bitfinex","SOLUSD",1770498873054,0.79158456,88.975,88.953,0.72238357]
["bitfinex","SOLUSD",1770498873650,0.79158456,88.992,88.953,0.72238357]
["bitfinex","SOLUSD",1770498873855,0.79158456,88.992,88.961,0.72238357]
["bitfinex","SOLUSD",1770498880478,0.79158456,88.992,88.962,11.24075447]
["bitfinex","SOLUSD",1770498880679,0.08263179,88.989,88.93,0.78828737]
["bitfinex","SOLUSD",1770498880864,0.08263179,88.969,88.931,0.78828737]
["bitfinex","SOLUSD",1770498881464,0.08263179,88.969,88.941,0.78828737]
["bitfinex","SOLUSD",1770498882380,0.08263179,88.969,88.947,0.78828737]
["bitfinex","SOLUSD",1770498882960,0.08263179,88.969,88.872,33.81]
["bitfinex","SOLUSD",1770498883161,0.08171883,88.929,88.9,0.78828737]
["bitfinex","SOLUSD",1770498883462,4.42026723,88.95,88.88,0.2]
["bitfinex","SOLUSD",1770498883463,0.08171883,88.909,88.88,0.2]
["bitfinex","SOLUSD",1770498883663,4.42026723,88.89,88.88,0.2]
["bitfinex","SOLUSD",1770498884864,0.08171883,88.893,88.88,0.2]
["bitfinex","SOLUSD",1770498885467,4.42026723,88.89,88.88,0.2]
["bitfinex","SOLUSD",1770498885868,4.42026723,88.89,88.853,0.80213529]
["bitfinex","SOLUSD",1770498885869,0.08112753,88.889,88.853,0.80213529]
["bitfinex","SOLUSD",1770498886183,0.05419145,88.879,88.853,0.80213529]
["bitfinex","SOLUSD",1770498887377,0.10776047,88.878,88.853,0.80213529]
["bitfinex","SOLUSD",1770498888079,0.16071418,88.869,88.84,0.2]
["bitfinex","SOLUSD",1770498888279,0.16071418,88.869,88.8,0.2]
["bitfinex","SOLUSD",1770498888280,4.42026723,88.85,88.831,0.80213529]
["bitfinex","SOLUSD",1770498888478,4.42026723,88.84,88.811,0.80213529]
["bitfinex","SOLUSD",1770498888685,0.16071418,88.839,88.811,0.80213529]
["bitfinex","SOLUSD",1770498889187,4.42026723,88.82,88.804,0.80213529]
["bitfinex","SOLUSD",1770498889370,0.21305968,88.829,88.804,0.80213529]
["bitfinex","SOLUSD",1770498890290,4.42026723,88.83,88.811,0.80213529]
["bitfinex","SOLUSD",1770498891184,11.25758479,88.829,88.811,0.80213529]
["bitfinex","SOLUSD",1770498891692,0.26480393,88.837,88.811,0.80213529]
["bitfinex","SOLUSD",1770498892593,0.36902289,88.844,88.811,0.80213529]
["bitfinex","SOLUSD",1770498892777,0.36902289,88.852,88.812,0.80213529]
["bitfinex","SOLUSD",1770498893378,4.42026723,88.85,88.814,0.80213529]
["bitfinex","SOLUSD",1770498893978,4.89112871,88.85,88.814,0.80213529]
["bitfinex","SOLUSD",1770498896279,4.42026723,88.88,88.841,0.80213529]
["bitfinex","SOLUSD",1770498896496,0.57037407,88.91,88.861,0.80213529]
["bitfinex","SOLUSD",1770498896677,0.57037407,88.909,88.861,0.80213529]
["bitfinex","SOLUSD",1770498896993,0.57037407,88.929,88.891,0.80213529]
["bitfinex","SOLUSD",1770498897199,0.61927477,88.949,88.901,0.80213529]
["bitfinex","SOLUSD",1770498897413,0.78896395,88.966,88.92,11.05078366]
["bitfinex","SOLUSD",1770498897575,11.83974761,88.95,88.847,5.13032502]
["bitfinex","SOLUSD",1770498897776,0.78896395,88.956,88.93,11.05078366]
["bitfinex","SOLUSD",1770498897999,0.78896395,88.956,88.92,11.05078366]
["bitfinex","SOLUSD",1770498898295,0.78896395,88.956,88.921,11.2459374]
["bitfinex","SOLUSD",1770498899482,0.78896395,88.956,88.922,0.78828737]
["bitfinex","SOLUSD",1770498900001,0.78896395,88.956,88.924,0.78828737]
["bitfinex","SOLUSD",1770498900318,0.78896395,88.956,88.888,5.13032502]
["bitfinex","SOLUSD",1770498900319,0.78896395,88.929,88.867,0.78828737]
["bitfinex","SOLUSD",1770498900480,11.05078366,88.9,88.868,0.78828737]
["bitfinex","SOLUSD",1770498900674,0.78896395,88.909,88.868,0.78828737]
["bitfinex","SOLUSD",1770498901187,0.78896395,88.909,88.871,0.78828737]
["bitfinex","SOLUSD",1770498901501,11.05078366,88.9,88.871,0.78828737]
["bitfinex","SOLUSD",1770498901695,0.78896395,88.909,88.871,0.78828737]
["bitfinex","SOLUSD",1770498902582,0.78896395,88.909,88.873,0.78828737]
["bitfinex","SOLUSD",1770498903395,0.78896395,88.909,88.872,11.2521379]
["bitfinex","SOLUSD",1770498903396,11.24566241,88.924,88.891,0.78828737]
["bitfinex","SOLUSD",1770498903582,0.78896395,88.925,88.891,0.78828737]
["bitfinex","SOLUSD",1770498903781,0.78896395,88.934,88.901,0.78828737]
["bitfinex","SOLUSD",1770498904189,0.78896395,88.929,88.888,0.78828737]
["bitfinex","SOLUSD",1770498904388,5.36086188,88.939,88.888,0.78828737]
["bitfinex","SOLUSD",1770498904389,0.78896395,88.919,88.888,0.78828737]
["bitfinex","SOLUSD",1770498904891,0.78896395,88.919,88.891,0.78828737]
["bitfinex","SOLUSD",1770498905096,0.78896395,88.927,88.891,0.78828737]
["bitfinex","SOLUSD",1770498907186,0.78896395,88.927,88.893,1.31177298]
["bitfinex","SOLUSD",1770498907387,1.28409125,88.899,88.85,11.05078366]
["bitfinex","SOLUSD",1770498907605,11.05078366,88.89,88.853,1.31177298]
["bitfinex","SOLUSD",1770498908306,12.33487491,88.89,88.853,1.31177298]
["bitfinex","SOLUSD",1770498908604,12.33487491,88.89,88.855,1.31177298]
["bitfinex","SOLUSD",1770498908797,1.28409125,88.908,88.871,1.31177298]
["bitfinex","SOLUSD",1770498910506,1.28409125,88.908,88.873,1.31177298]
["bitfinex","SOLUSD",1770498913401,11.24770827,88.907,88.873,1.31177298]
["bitfinex","SOLUSD",1770498913607,1.44555496,88.906,88.873,1.31177298]
["bitfinex","SOLUSD",1770498914107,1.44555496,88.899,88.873,1.31177298]
["bitfinex","SOLUSD",1770498916005,1.44555496,88.889,88.851,1.38762865]
["bitfinex","SOLUSD",1770498916701,11.05078366,88.88,88.851,1.38762865]
["bitfinex","SOLUSD",1770498916902,1.44555496,88.894,88.861,1.38762865]
["bitfinex","SOLUSD",1770498917105,1.44555496,88.894,88.862,1.38762865]
["bitfinex","SOLUSD",1770498917905,1.44555496,88.894,88.864,1.38762865]
["bitfinex","SOLUSD",1770498919411,1.44555496,88.91,88.871,1.38762865]
["bitfinex","SOLUSD",1770498919600,1.44555496,88.918,88.881,1.38762865]
["bitfinex","SOLUSD",1770498919996,1.44555496,88.918,88.883,1.38762865]
["bitfinex","SOLUSD",1770498921614,1.44555496,88.916,88.883,1.38762865]
["bitfinex","SOLUSD",1770498922208,1.44555496,88.899,88.862,1.38762865]
["bitfinex","SOLUSD",1770498922404,1.44555496,88.899,88.87,11.25232935]
["bitfinex","SOLUSD",1770498922606,1.44555496,88.899,88.871,1.38762865]
["bitfinex","SOLUSD",1770498924324,1.44555496,88.909,88.873,1.38762865]
["bitfinex","SOLUSD",1770498926503,1.44555496,88.907,88.873,1.38762865]
["bitfinex","SOLUSD",1770498926707,11.24758176,88.908,88.867,1.38762865]
["bitfinex","SOLUSD",1770498926708,1.44555496,88.899,88.867,1.38762865]
["bitfinex","SOLUSD",1770498927095,11.24758176,88.908,88.859,1.38762865]
["bitfinex","SOLUSD",1770498927096,1.44555496,88.889,88.859,1.38762865]
["bitfinex","SOLUSD",1770498928215,1.44555496,88.898,88.859,1.38762865]
["bitfinex","SOLUSD",1770498928424,1.44555496,88.898,88.869,1.38762865]
["bitfinex","SOLUSD",1770498930224,1.44555496,88.896,88.869,1.38762865]
["bitfinex","SOLUSD",1770498930920,1.44555496,88.896,88.87,11.25239113]
["bitfinex","SOLUSD",1770498931929,1.44555496,88.896,88.87,1.38762865]
["bitfinex","SOLUSD",1770498933719,1.44555496,88.895,88.865,11.25294704]
["bitfinex","SOLUSD",1770498934223,1.44555496,88.895,88.865,12.64057569]
["bitfinex","SOLUSD",1770498935922,1.44555496,88.895,88.866,1.75221986]
["bitfinex","SOLUSD",1770498936500,1.82064486,88.893,88.858,11.25389516]
["bitfinex","SOLUSD",1770498936706,1.82064486,88.889,88.859,1.75221986]
["bitfinex","SOLUSD",1770498938005,1.82064486,88.889,88.828,5.13032502]
["bitfinex","SOLUSD",1770498938006,1.82064486,88.896,88.861,1.75221986]
["bitfinex","SOLUSD",1770498939235,1.82064486,88.896,88.863,1.75221986]
["bitfinex","SOLUSD",1770498939819,1.82064486,88.889,88.857,1.75221986]
["bitfinex","SOLUSD",1770498942446,11.06638511,88.89,88.857,1.75221986]
["bitfinex","SOLUSD",1770498942447,1.82064486,88.887,88.857,1.75221986]
["bitfinex","SOLUSD",1770498942832,1.82064486,88.879,88.851,1.75221986]
["bitfinex","SOLUSD",1770498943239,1.82064486,88.869,88.836,1.75221986]
["bitfinex","SOLUSD",1770498943654,12.88702997,88.86,88.836,1.75221986]
["bitfinex","SOLUSD",1770498945048,11.06638511,88.86,88.836,1.75221986]
["bitfinex","SOLUSD",1770498945251,1.82064486,88.859,88.833,11.25699286]
["bitfinex","SOLUSD",1770498945837,1.82064486,88.859,88.838,1.75221986]
["bitfinex","SOLUSD",1770498948469,1.82064486,88.859,88.832,1.75221986]
["bitfinex","SOLUSD",1770498948662,28.12891542,88.877,88.832,1.75221986]
["bitfinex","SOLUSD",1770498948663,1.82064486,88.857,88.832,1.75221986]
["bitfinex","SOLUSD",1770498949037,11.25391073,88.858,88.81,11.26638511]
["bitfinex","SOLUSD",1770498949038,1.82064486,88.849,88.823,1.75221986]
["bitfinex","SOLUSD",1770498950069,1.82064486,88.871,88.841,1.75221986]
["bitfinex","SOLUSD",1770498950635,1.82064486,88.871,88.81,0.2]
["bitfinex","SOLUSD",1770498950636,11.06638511,88.9,88.851,1.75221986]
["bitfinex","SOLUSD",1770498951354,11.24770827,88.907,88.861,1.75221986]
["bitfinex","SOLUSD",1770498951839,11.06638511,88.91,88.871,1.75221986]
["bitfinex","SOLUSD",1770498952041,11.24745526,88.909,88.871,1.75221986]
["bitfinex","SOLUSD",1770498952566,1.55283204,88.906,88.871,1.75221986]
["bitfinex","SOLUSD",1770498952857,1.55283204,88.899,88.864,1.75221986]
["bitfinex","SOLUSD",1770498954964,11.06638511,88.89,88.864,1.75221986]
["bitfinex","SOLUSD",1770498956661,1.59902094,88.892,88.864,1.75221986]
["bitfinex","SOLUSD",1770498956871,1.63779336,88.898,88.865,1.75221986]
["bitfinex","SOLUSD",1770498958955,11.06638511,88.89,88.865,1.75221986]
["bitfinex","SOLUSD",1770498959268,12.75130438,88.89,88.865,1.75221986]
["bitfinex","SOLUSD",1770498959471,4.42726105,88.89,88.865,1.75221986]
["bitfinex","SOLUSD",1770498959665,1.68491927,88.879,88.853,11.25444504]
["bitfinex","SOLUSD",1770498959868,1.68491927,88.879,88.854,1.75221986]
["bitfinex","SOLUSD",1770498960264,1.70026844,88.896,88.861,1.75221986]
["bitfinex","SOLUSD",1770498960470,1.70026844,88.896,88.871,1.75221986]
["bitfinex","SOLUSD",1770498961266,11.24761688,88.908,88.872,1.75221986]
["bitfinex","SOLUSD",1770498962763,1.73043991,88.907,88.872,1.75221986]
["bitfinex","SOLUSD",1770498963853,1.74526623,88.899,88.872,1.75221986]
["bitfinex","SOLUSD",1770498966372,1.74526623,88.899,88.872,0.19848209]
["bitfinex","SOLUSD",1770498967078,2.06127275,88.897,88.861,11.25353079]
["bitfinex","SOLUSD",1770498967375,2.06127275,88.889,88.851,11.25478497]
["bitfinex","SOLUSD",1770498968577,2.06127275,88.889,88.852,2.1658945]
["bitfinex","SOLUSD",1770498968777,2.06127275,88.887,88.852,2.1658945]
["bitfinex","SOLUSD",1770498969172,2.06127275,88.869,88.84,11.25613707]
["bitfinex","SOLUSD",1770498969376,2.06127275,88.878,88.85,11.065857]
["bitfinex","SOLUSD",1770498969554,2.06127275,88.878,88.854,2.1658945]
["bitfinex","SOLUSD",1770498972386,2.06127275,88.878,88.84,11.065857]
["bitfinex","SOLUSD",1770498972387,2.24443914,88.884,88.856,2.18783992]
["bitfinex","SOLUSD",1770498974065,2.24443914,88.884,88.858,2.18783992]
["bitfinex","SOLUSD",1770498977964,2.24443914,88.883,88.858,2.18783992]
["bitfinex","SOLUSD",1770498980788,11.25087194,88.882,88.858,2.18783992]
["bitfinex","SOLUSD",1770498981088,2.24443914,88.881,88.858,2.18783992]
["bitfinex","SOLUSD",1770498985874,2.24443914,88.879,88.848,2.18783992]
["bitfinex","SOLUSD",1770498986680,2.24443914,88.879,88.852,2.18783992]
["bitfinex","SOLUSD",1770498987690,6.67244192,88.86,88.843,2.18783992]
["bitfinex","SOLUSD",1770498988069,2.24443914,88.86,88.843,2.18783992]
["bitfinex","SOLUSD",1770498989693,2.24443914,88.86,88.8,0.2]
["bitfinex","SOLUSD",1770498989896,2.24443914,88.829,88.8,0.2]
["bitfinex","SOLUSD",1770498991495,2.24443914,88.828,88.8,0.2]
["bitfinex","SOLUSD",1770498992495,2.24443914,88.828,88.805,2.18783992]
["bitfinex","SOLUSD",1770498994706,2.24443914,88.819,88.79,0.1]
["bitfinex","SOLUSD",1770498994886,2.24443914,88.799,88.78,0.2]
["bitfinex","SOLUSD",1770498995189,5.36086188,88.819,88.781,2.18783992]
["bitfinex","SOLUSD",1770498995190,2.24443914,88.819,88.781,2.18783992]
["bitfinex","SOLUSD",1770498995582,2.21068274,88.809,88.781,2.18783992]
["bitfinex","SOLUSD",1770498997594,2.21068274,88.807,88.781,2.18783992]
["bitfinex","SOLUSD",1770498998210,13.47028047,88.814,88.782,2.10935732]
["bitfinex","SOLUSD",1770498999082,2.21068274,88.813,88.784,2.10935732]
["bitfinex","SOLUSD",1770498999792,11.25885227,88.819,88.784,2.10935732]
["bitfinex","SOLUSD",1770499000096,2.21068274,88.82,88.791,2.10935732]
["bitfinex","SOLUSD",1770499000594,11.2587113,88.821,88.791,2.10935732]
["bitfinex","SOLUSD",1770499001177,2.21068274,88.826,88.791,2.10935732]
["bitfinex","SOLUSD",1770499001790,2.21068274,88.826,88.793,2.10935732]
["bitfinex","SOLUSD",1770499003199,2.21068274,88.838,88.803,2.10935732]
["bitfinex","SOLUSD",1770499005098,2.21068274,88.838,88.805,2.10935732]
["bitfinex","SOLUSD",1770499005898,2.21068274,88.838,88.811,2.10935732]
["bitfinex","SOLUSD",1770499007292,2.21068274,88.838,88.812,2.10935732]
["bitfinex","SOLUSD",1770499007880,2.21068274,88.849,88.812,2.10935732]
["bitfinex","SOLUSD",1770499008081,2.21068274,88.848,88.812,2.10935732]
["bitfinex","SOLUSD",1770499009987,2.21068274,88.846,88.812,2.10935732]
["bitfinex","SOLUSD",1770499010703,2.21068274,88.839,88.812,2.10935732]
["bitfinex","SOLUSD",1770499012203,2.21068274,88.839,88.781,56.31784471]
["bitfinex","SOLUSD",1770499012204,2.21068274,88.833,88.806,2.10935732]
["bitfinex","SOLUSD",1770499012390,2.21068274,88.829,88.793,2.10935732]
["bitfinex","SOLUSD",1770499012786,2.21068274,88.829,88.803,11.26077953]
["bitfinex","SOLUSD",1770499013108,2.21068274,88.838,88.811,2.10935732]
["bitfinex","SOLUSD",1770499016713,2.21068274,88.836,88.805,2.10935732]
["bitfinex","SOLUSD",1770499019002,2.21068274,88.834,88.805,2.10935732]
["bitfinex","SOLUSD",1770499020093,2.21068274,88.83,88.805,2.10935732]
["bitfinex","SOLUSD",1770499021096,2.21068274,88.828,88.805,2.10935732]
["bitfinex","SOLUSD",1770499024625,2.21068274,88.819,88.786,13.37228615]
["bitfinex","SOLUSD",1770499024811,2.21068274,88.819,88.79,11.26248493]
["bitfinex","SOLUSD",1770499025406,2.21068274,88.819,88.791,1.89639468]
["bitfinex","SOLUSD",1770499028624,1.90125324,88.817,88.791,1.89639468]
["bitfinex","SOLUSD",1770499028930,1.90125324,88.799,88.78,0.2]
["bitfinex","SOLUSD",1770499029110,1.90125324,88.799,88.77,27.07326451]
["bitfinex","SOLUSD",1770499029308,1.90125324,88.799,88.77,0.2]
["bitfinex","SOLUSD",1770499031136,7.07289145,88.765,88.7,0.1]
["bitfinex","SOLUSD",1770499031436,4.43385151,88.78,88.7,0.1]
["bitfinex","SOLUSD",1770499031437,1.94256643,88.757,88.721,1.63347058]
["bitfinex","SOLUSD",1770499032520,1.94256643,88.755,88.721,1.63347058]
["bitfinex","SOLUSD",1770499032719,1.94256643,88.753,88.721,1.63347058]
["bitfinex","SOLUSD",1770499032921,1.94256643,88.752,88.721,1.63347058]
["bitfinex","SOLUSD",1770499033132,1.94256643,88.751,88.722,1.61061587]
["bitfinex","SOLUSD",1770499033436,1.94256643,88.75,88.722,1.61061587]
["bitfinex","SOLUSD",1770499033931,1.94256643,88.78,88.741,1.61061587]
["bitfinex","SOLUSD",1770499034138,1.94256643,88.788,88.76,6.03323653]
["bitfinex","SOLUSD",1770499034314,1.94256643,88.787,88.76,6.03323653]
["bitfinex","SOLUSD",1770499034511,1.94256643,88.786,88.76,6.03323653]
["bitfinex","SOLUSD",1770499034732,1.94256643,88.785,88.76,6.03323653]
["bitfinex","SOLUSD",1770499034942,1.94256643,88.784,88.76,6.03323653]
["bitfinex","SOLUSD",1770499035249,1.94256643,88.783,88.76,6.03323653]
["bitfinex","SOLUSD",1770499035534,9.13885726,88.783,88.76,6.03323653]
["bitfinex","SOLUSD",1770499035715,7.19589292,88.782,88.76,6.03323653]
["bitfinex","SOLUSD",1770499036634,9.13845935,88.782,88.76,6.03323653]
["bitfinex","SOLUSD",1770499036937,7.19404157,88.781,88.76,6.03323653]
["bitfinex","SOLUSD",1770499037347,7.19404157,88.781,88.76,1.59938502]
["bitfinex","SOLUSD",1770499039721,1.94256643,88.78,88.752,1.50159845]
["bitfinex","SOLUSD",1770499040438,1.94256643,88.78,88.753,11.26722476]
["bitfinex","SOLUSD",1770499040643,1.94256643,88.78,88.753,12.74829175]
["bitfinex","SOLUSD",1770499040941,1.94256643,88.78,88.754,1.48106699]
["bitfinex","SOLUSD",1770499044146,1.94256643,88.78,88.755,11.26697087]
["bitfinex","SOLUSD",1770499044445,1.94256643,88.78,88.756,1.40127245]
["bitfinex","SOLUSD",1770499045244,7.19404157,88.781,88.761,1.40127245]
["bitfinex","SOLUSD",1770499046447,9.136608,88.781,88.762,11.26608233]
["bitfinex","SOLUSD",1770499048554,9.136608,88.781,88.76,1.36273679]
["bitfinex","SOLUSD",1770499048752,1.94256643,88.769,88.705,1.32508129]
["bitfinex","SOLUSD",1770499048950,1.94256643,88.739,88.705,1.32508129]
["bitfinex","SOLUSD",1770499049132,1.94256643,88.739,88.708,1.3065773]
["bitfinex","SOLUSD",1770499049332,1.94256643,88.739,88.702,1.3065773]
["bitfinex","SOLUSD",1770499049546,1.94256643,88.739,88.702,12.58015561]
["bitfinex","SOLUSD",1770499049737,1.94256643,88.738,88.702,12.58015561]
["bitfinex","SOLUSD",1770499050138,1.94256643,88.738,88.7,4.53385151]
["bitfinex","SOLUSD",1770499050139,1.94256643,88.738,88.711,1.28828585]
["bitfinex","SOLUSD",1770499052330,1.94256643,88.737,88.711,1.28828585]
["bitfinex","SOLUSD",1770499052939,1.94256643,88.737,88.713,1.25233081]
["bitfinex","SOLUSD",1770499053452,7.14207047,88.739,88.713,1.25233081]
["bitfinex","SOLUSD",1770499053652,9.0846369,88.739,88.715,1.23466243]
["bitfinex","SOLUSD",1770499054143,1.94256643,88.738,88.715,1.23466243]
["bitfinex","SOLUSD",1770499058060,1.94256643,88.738,88.716,11.27192389]
["bitfinex","SOLUSD",1770499058264,1.94256643,88.738,88.715,1.23466243]
["bitfinex","SOLUSD",1770499059058,1.94256643,88.738,88.716,12.4047571]
["bitfinex","SOLUSD",1770499059771,1.94256643,88.738,88.716,1.13283321]
["bitfinex","SOLUSD",1770499061157,1.94256643,88.738,88.717,1.08450508]
["bitfinex","SOLUSD",1770499062778,1.94256643,88.738,88.718,11.27166978]
["bitfinex","SOLUSD",1770499063266,1.94256643,88.738,88.718,12.32487418]
["bitfinex","SOLUSD",1770499064169,1.94256643,88.738,88.719,1.03782318]
["bitfinex","SOLUSD",1770499064969,7.14207047,88.739,88.719,1.03782318]
["bitfinex","SOLUSD",1770499065470,7.14207047,88.739,88.721,1.02261863]
["bitfinex","SOLUSD",1770499065970,7.12803543,88.777,88.73,4.44245986]
["bitfinex","SOLUSD",1770499066167,7.12803543,88.777,88.761,11.26620925]
["bitfinex","SOLUSD",1770499066353,7.12803543,88.777,88.755,11.26691049]
["bitfinex","SOLUSD",1770499066752,7.12803543,88.777,88.759,11.26641634]
["bitfinex","SOLUSD",1770499067753,7.12803543,88.777,88.761,11.26620925]
["bitfinex","SOLUSD",1770499067947,7.12803543,88.777,88.755,11.26690957]
["bitfinex","SOLUSD",1770499068675,7.12803543,88.777,88.75,4.44245986]
["bitfinex","SOLUSD",1770499069673,8.85083018,88.777,88.75,4.44245986]
["bitfinex","SOLUSD",1770499070351,1.72279475,88.776,88.751,11.26747867]
["bitfinex","SOLUSD",1770499070566,1.72279475,88.769,88.738,11.26902254]
["bitfinex","SOLUSD",1770499071167,1.72279475,88.759,88.729,11.27026255]
["bitfinex","SOLUSD",1770499071762,1.72279475,88.759,88.724,11.27082929]
["bitfinex","SOLUSD",1770499071963,1.72279475,88.749,88.724,11.27082929]
["bitfinex","SOLUSD",1770499072462,1.72279475,88.749,88.711,11.2725592]
["bitfinex","SOLUSD",1770499073565,1.72279475,88.749,88.71,0.1]
["bitfinex","SOLUSD",1770499073766,1.72279475,88.749,88.71,4.54245986]
["bitfinex","SOLUSD",1770499076180,1.22279475,88.749,88.712,0.33165683]
["bitfinex","SOLUSD",1770499077760,1.22279475,88.749,88.714,0.31646985]
["bitfinex","SOLUSD",1770499080360,1.22279475,88.749,88.715,11.27205094]
["bitfinex","SOLUSD",1770499080557,1.22279475,88.749,88.716,0.27194754]
["bitfinex","SOLUSD",1770499081281,1.6648488,88.739,88.716,0.27194754]
["bitfinex","SOLUSD",1770499083083,1.6648488,88.739,88.717,11.27179683]
["bitfinex","SOLUSD",1770499086268,1.6648488,88.739,88.71,0.1]
["bitfinex","SOLUSD",1770499086269,1.47279475,88.737,88.71,0.1]
["bitfinex","SOLUSD",1770499086482,1.47279475,88.729,88.71,0.1]
["bitfinex","SOLUSD",1770499086788,1.47279475,88.719,88.7,0.1]
["bitfinex","SOLUSD",1770499090287,1.47279475,88.719,88.7,0.2459207]
["bitfinex","SOLUSD",1770499090589,1.47279475,88.749,88.711,0.1459207]
["bitfinex","SOLUSD",1770499090966,4.44245986,88.74,88.711,0.1459207]
["bitfinex","SOLUSD",1770499091276,1.47279475,88.739,88.711,0.1459207]
["bitfinex","SOLUSD",1770499092474,1.47279475,88.738,88.711,0.1459207]
["bitfinex","SOLUSD",1770499097098,1.47279475,88.737,88.711,0.1459207]
["bitfinex","SOLUSD",1770499098887,1.47279475,88.749,88.711,0.1459207]
["bitfinex","SOLUSD",1770499099698,1.47279475,88.76,88.721,0.04445029]
["bitfinex","SOLUSD",1770499099878,1.47279475,88.76,88.731,0.04445029]
["bitfinex","SOLUSD",1770499102580,1.47279475,88.758,88.731,0.04445029]
["bitfinex","SOLUSD",1770499102780,1.47279475,88.758,88.704,5.13032502]
["bitfinex","SOLUSD",1770499102781,1.47279475,88.747,88.711,11.2725592]
["bitfinex","SOLUSD",1770499104196,1.47279475,88.747,88.71,4.44245986]
["bitfinex","SOLUSD",1770499104400,1.47279475,88.739,88.71,11.27265105]
["bitfinex","SOLUSD",1770499104706,1.47279475,88.729,88.7,0.1]
["bitfinex","SOLUSD",1770499105802,1.47279475,88.729,88.7,4.54245986]
["bitfinex","SOLUSD",1770499106687,1.47279475,88.729,88.7,0.1]
["bitfinex","SOLUSD",1770499108307,1.47279475,88.727,88.7,0.1]
["bitfinex","SOLUSD",1770499109529,1.47279475,88.733,88.7,4.54245986]
["bitfinex","SOLUSD",1770499111303,1.47279475,88.742,88.71,4.44245986]
["bitfinex","SOLUSD",1770499112709,7.11820281,88.743,88.73,4.44245986]
["bitfinex","SOLUSD",1770499113404,7.11820281,88.743,88.73,4.43923304]
["bitfinex","SOLUSD",1770499114119,1.47279475,88.742,88.71,4.43923304]
["bitfinex","SOLUSD",1770499114294,1.47279475,88.742,88.701,39.45840519]
["bitfinex","SOLUSD",1770499117596,1.47279475,88.741,88.701,39.45840519]
["bitfinex","SOLUSD",1770499117802,1.47279475,88.739,88.701,39.45840519]
["bitfinex","SOLUSD",1770499122306,1.47279475,88.737,88.701,11.27383005]
["bitfinex","SOLUSD",1770499125301,1.47279475,88.737,88.7,0.1]
["bitfinex","SOLUSD",1770499125716,1.47279475,88.729,88.7,0.1]
["bitfinex","SOLUSD",1770499127119,1.47279475,88.719,88.7,0.1]
["bitfinex","SOLUSD",1770499136428,1.47279475,88.727,88.7,0.1]
["bitfinex","SOLUSD",1770499136621,1.47279475,88.738,88.7,4.53923304]
["bitfinex","SOLUSD",1770499138916,1.47279475,88.738,88.71,4.43923304]
["bitfinex","SOLUSD",1770499141037,1.47279475,88.768,88.73,4.43923304]
["bitfinex","SOLUSD",1770499143630,1.47279475,88.768,88.74,4.43923304]
["bitfinex","SOLUSD",1770499145735,1.47279475,88.768,88.741,11.26874838]
["bitfinex","SOLUSD",1770499146146,1.47279475,88.781,88.75,4.43923304]
["bitfinex","SOLUSD",1770499147925,1.47279475,88.781,88.751,11.26747867]
["bitfinex","SOLUSD",1770499154741,56.67787174,88.867,88.719,56.35710135]
["bitfinex","SOLUSD",1770499154742,28.14895451,88.814,88.75,4.43923304]
["bitfinex","SOLUSD",1770499154937,1.47279475,88.794,88.77,4.43923304]
["bitfinex","SOLUSD",1770499156252,1.47279475,88.8,88.78,4.43923304]
["bitfinex","SOLUSD",1770499156623,1.47279475,88.8,88.781,11.26367128]
["bitfinex","SOLUSD",1770499156826,0.2,88.81,88.79,4.43923304]
["bitfinex","SOLUSD",1770499157028,1.67279475,88.81,88.79,4.43923304]
["bitfinex","SOLUSD",1770499157442,1.67279475,88.81,88.781,11.26367128]
["bitfinex","SOLUSD",1770499161758,1.47279475,88.809,88.781,11.26367128]
["bitfinex","SOLUSD",1770499162545,1.47279475,88.809,88.773,11.26465794]
["bitfinex","SOLUSD",1770499162753,1.47279475,88.799,88.75,4.43923304]
["bitfinex","SOLUSD",1770499162947,1.47279475,88.799,88.73,5.13032502]
["bitfinex","SOLUSD",1770499162948,1.47279475,88.799,88.763,11.26592132]
["bitfinex","SOLUSD",1770499165057,1.47279475,88.797,88.75,4.43923304]
["bitfinex","SOLUSD",1770499167057,1.47279475,88.795,88.751,11.26747867]
["bitfinex","SOLUSD",1770499171055,1.47279475,88.793,88.751,11.26747867]
["bitfinex","SOLUSD",1770499174859,1.47279475,88.789,88.751,11.26747867]
["bitfinex","SOLUSD",1770499178158,1.47279475,88.787,88.751,11.26747867]
["bitfinex","SOLUSD",1770499178344,1.47279475,88.779,88.751,11.26747867]
["bitfinex","SOLUSD",1770499179453,11.26278325,88.788,88.741,11.26871888]
["bitfinex","SOLUSD",1770499179454,1.47279475,88.769,88.741,11.26871888]
["bitfinex","SOLUSD",1770499179855,1.47279475,88.767,88.731,11.26998764]
["bitfinex","SOLUSD",1770499180558,4.43772734,88.76,88.731,11.26998764]
["bitfinex","SOLUSD",1770499180757,1.47279475,88.759,88.731,11.26998764]
["bitfinex","SOLUSD",1770499183557,1.47279475,88.765,88.73,4.43772734]
["bitfinex","SOLUSD",1770499183765,1.47279475,88.784,88.75,4.43772734]
["bitfinex","SOLUSD",1770499184972,1.47279475,88.782,88.74,4.43772734]
["bitfinex","SOLUSD",1770499187571,1.47279475,88.782,88.741,11.26874838]
["bitfinex","SOLUSD",1770499187774,10.92441976,88.781,88.743,0.97491707]
["bitfinex","SOLUSD",1770499188074,4.43772734,88.78,88.743,0.97491707]
["bitfinex","SOLUSD",1770499189874,1.16473355,88.779,88.745,0.96837891]
["bitfinex","SOLUSD",1770499190477,1.16473355,88.777,88.745,0.96837891]
["bitfinex","SOLUSD",1770499190772,1.16473355,88.777,88.744,11.26836743]
["bitfinex","SOLUSD",1770499191277,1.16473355,88.777,88.744,12.23035752]
["bitfinex","SOLUSD",1770499191666,1.16473355,88.777,88.744,11.26836743]
["bitfinex","SOLUSD",1770499191973,1.16473355,88.775,88.74,0.96199009]
["bitfinex","SOLUSD",1770499196165,1.16473355,88.773,88.742,0.9763913]
["bitfinex","SOLUSD",1770499197066,1.16473355,88.771,88.742,0.9763913]
["bitfinex","SOLUSD",1770499197481,1.16473355,88.771,88.726,0.98775187]
["bitfinex","SOLUSD",1770499197663,1.16473355,88.771,88.74,11.26882145]
["bitfinex","SOLUSD",1770499199374,1.16473355,88.771,88.74,5.43658032]
["bitfinex","SOLUSD",1770499199604,1.16473355,88.771,88.741,0.99885298]
["bitfinex","SOLUSD",1770499199766,1.16473355,88.771,88.75,4.43772734]
["bitfinex","SOLUSD",1770499199971,1.16473355,88.771,88.751,0.99885298]
["bitfinex","SOLUSD",1770499201181,1.16473355,88.771,88.74,4.43772734]
["bitfinex","SOLUSD",1770499201481,1.16473355,88.77,88.732,1.00970053]
["bitfinex","SOLUSD",1770499201682,1.16473355,88.768,88.732,1.00970053]
["bitfinex","SOLUSD",1770499202181,1.16473355,88.768,88.731,11.27001837]
["bitfinex","SOLUSD",1770499202182,1.16473355,88.759,88.731,11.27001837]
["bitfinex","SOLUSD",1770499206168,1.17321871,88.757,88.731,11.27001837]
["bitfinex","SOLUSD",1770499207789,1.17321871,88.757,88.726,11.27055872]
["bitfinex","SOLUSD",1770499208091,1.17321871,88.757,88.727,1.04575268]
["bitfinex","SOLUSD",1770499208289,28.16122078,88.775,88.7,0.1]
["bitfinex","SOLUSD",1770499208290,1.17321871,88.749,88.707,1.0506691]
["bitfinex","SOLUSD",1770499208491,1.17321871,88.737,88.703,1.0506691]
["bitfinex","SOLUSD",1770499209796,1.17321871,88.737,88.705,1.05552904]
["bitfinex","SOLUSD",1770499212292,1.24401637,88.729,88.7,1.17441699]
["bitfinex","SOLUSD",1770499214493,1.24401637,88.729,88.702,1.08353866]
["bitfinex","SOLUSD",1770499215978,15.70536923,88.75,88.711,1.08802106]
["bitfinex","SOLUSD",1770499216177,15.70536923,88.75,88.701,39.45840519]
["bitfinex","SOLUSD",1770499216178,1.24401637,88.787,88.741,1.09245198]
["bitfinex","SOLUSD",1770499216386,1.24401637,88.787,88.751,1.09245198]
["bitfinex","SOLUSD",1770499216586,28.15561266,88.793,88.751,1.09245198]
["bitfinex","SOLUSD",1770499216587,1.24401637,88.785,88.751,1.09245198]
["bitfinex","SOLUSD",1770499217697,1.24401637,88.779,88.74,16.80341624]
["bitfinex","SOLUSD",1770499218285,1.24401637,88.779,88.75,4.43772734]
["bitfinex","SOLUSD",1770499218606,1.24401637,88.779,88.752,11.26735172]
["bitfinex","SOLUSD",1770499223485,5.36086188,88.803,88.752,11.26735172]
["bitfinex","SOLUSD",1770499223486,1.24401637,88.792,88.771,1.12207569]
["bitfinex","SOLUSD",1770499224193,1.24401637,88.792,88.77,4.43772734]
["bitfinex","SOLUSD",1770499224499,4.43772734,88.79,88.752,11.26735172]
["bitfinex","SOLUSD",1770499224708,4.43772734,88.79,88.75,4.43772734]
["bitfinex","SOLUSD",1770499224709,1.24401637,88.789,88.75,4.43772734]
["bitfinex","SOLUSD",1770499224907,1.24401637,88.789,88.76,4.43772734]
["bitfinex","SOLUSD",1770499227388,1.24401637,88.796,88.78,4.43772734]
["bitfinex","SOLUSD",1770499227604,1.24401637,88.789,88.761,11.26620925]
["bitfinex","SOLUSD",1770499228304,1.24401637,88.789,88.757,1.1379585]
["bitfinex","SOLUSD",1770499228496,1.24401637,88.789,88.75,1.14181584]
["bitfinex","SOLUSD",1770499229205,1.24401637,88.779,88.737,1.14562887]
["bitfinex","SOLUSD",1770499229392,4.43772734,88.8,88.701,56.36853616]
["bitfinex","SOLUSD",1770499229393,1.24401637,88.767,88.731,1.14562887]
["bitfinex","SOLUSD",1770499229610,1.24401637,88.767,88.733,1.14562887]
["bitfinex","SOLUSD",1770499231910,11.26524087,88.769,88.733,1.14562887]
["bitfinex","SOLUSD",1770499231911,1.24401637,88.765,88.733,1.14562887]
["bitfinex","SOLUSD",1770499232291,1.24401637,88.765,88.734,11.26963734]
["bitfinex","SOLUSD",1770499232807,1.24401637,88.765,88.74,4.43772734]
["bitfinex","SOLUSD",1770499233110,7.35462889,88.775,88.751,1.15680721]
["bitfinex","SOLUSD",1770499233292,1.24401637,88.774,88.751,1.15680721]
["bitfinex","SOLUSD",1770499236519,1.24401637,88.774,88.752,11.26735172]
["bitfinex","SOLUSD",1770499237940,1.24401637,88.774,88.752,12.44538625]
["bitfinex","SOLUSD",1770499238239,7.35462889,88.775,88.753,1.17803453]
["bitfinex","SOLUSD",1770499241733,7.35462889,88.775,88.755,1.19139032]
["bitfinex","SOLUSD",1770499244141,7.35462889,88.775,88.757,1.20100986]
["bitfinex","SOLUSD",1770499246439,1.24723503,88.774,88.75,1.20624594]
["bitfinex","SOLUSD",1770499247347,1.24723503,88.774,88.752,11.2672839]
["bitfinex","SOLUSD",1770499248369,1.24723503,88.774,88.756,11.26674085]
["bitfinex","SOLUSD",1770499248548,7.35462889,88.775,88.757,1.20624594]
["bitfinex","SOLUSD",1770499249443,1.24723503,88.774,88.752,1.20624594]
["bitfinex","SOLUSD",1770499249646,1.24723503,88.774,88.743,1.20624594]
["bitfinex","SOLUSD",1770499249838,7.35462889,88.775,88.722,1.20624594]
["bitfinex","SOLUSD",1770499249839,1.24723503,88.759,88.722,1.20624594]
["bitfinex","SOLUSD",1770499250950,1.24723503,88.759,88.724,1.20624594]
["bitfinex","SOLUSD",1770499254553,1.24723503,88.759,88.731,1.20624594]
["bitfinex","SOLUSD",1770499257357,1.24723503,88.759,88.732,12.47613729]
["bitfinex","SOLUSD",1770499258252,1.24723503,88.759,88.735,1.20624594]
["bitfinex","SOLUSD",1770499258441,1.24723503,88.765,88.75,4.43722342]
["bitfinex","SOLUSD",1770499258637,1.24723503,88.77,88.751,1.20624594]
["bitfinex","SOLUSD",1770499260569,7.45769904,88.773,88.76,4.43722342]
["bitfinex","SOLUSD",1770499260744,7.45769904,88.773,88.76,5.64346936]
["bitfinex","SOLUSD",1770499261353,7.45769904,88.773,88.76,1.20624594]
["bitfinex","SOLUSD",1770499262775,1.24723503,88.798,88.762,1.20624594]
["bitfinex","SOLUSD",1770499262950,1.24723503,88.798,88.77,4.43722342]
["bitfinex","SOLUSD",1770499263442,1.24723503,88.798,88.769,1.20624594]
["bitfinex","SOLUSD",1770499263638,11.26082975,88.804,88.781,1.20624594]
["bitfinex","SOLUSD",1770499263639,1.24723503,88.804,88.781,1.20624594]
["bitfinex","SOLUSD",1770499265470,1.24723503,88.804,88.761,28.16552314]
["bitfinex","SOLUSD",1770499265767,1.35497965,88.799,88.77,11.26503178]
["bitfinex","SOLUSD",1770499266259,1.35497965,88.799,88.763,11.26584138]
["bitfinex","SOLUSD",1770499266569,1.35497965,88.799,88.76,1.26465899]
["bitfinex","SOLUSD",1770499267773,4.43722342,88.8,88.76,1.26465899]
["bitfinex","SOLUSD",1770499267774,1.35497965,88.797,88.76,1.26465899]
["bitfinex","SOLUSD",1770499269073,1.35497965,88.797,88.771,1.26943552]
["bitfinex","SOLUSD",1770499269947,1.35497965,88.797,88.77,4.43722342]
["bitfinex","SOLUSD",1770499269948,1.35497965,88.797,88.77,11.26494291]
["bitfinex","SOLUSD",1770499270347,1.35497965,88.795,88.76,5.70900614]
["bitfinex","SOLUSD",1770499270552,1.35497965,88.795,88.76,1.27178272]
["bitfinex","SOLUSD",1770499270955,1.35497965,88.789,88.754,1.27410296]
["bitfinex","SOLUSD",1770499272762,1.35497965,88.789,88.75,4.43722342]
["bitfinex","SOLUSD",1770499272763,1.24957154,88.787,88.759,1.27272635]
["bitfinex","SOLUSD",1770499274165,1.24957154,88.785,88.759,1.27272635]
["bitfinex","SOLUSD",1770499276371,1.24957154,88.783,88.759,1.27272635]
["bitfinex","SOLUSD",1770499279069,11.26274574,88.789,88.76,11.26633618]
["bitfinex","SOLUSD",1770499279250,7.48045427,88.802,88.781,1.27272635]
["bitfinex","SOLUSD",1770499279451,1.24957154,88.801,88.78,4.43722342]
["bitfinex","SOLUSD",1770499279759,1.24957154,88.801,88.775,1.27272635]
["bitfinex","SOLUSD",1770499280066,1.24957154,88.799,88.775,1.27272635]
["bitfinex","SOLUSD",1770499281365,1.24957154,88.799,88.771,1.27272635]
["bitfinex","SOLUSD",1770499283078,1.24957154,88.799,88.749,28.16913761]
["bitfinex","SOLUSD",1770499283079,1.24957154,88.797,88.766,1.27272635]
["bitfinex","SOLUSD",1770499283377,4.43722342,88.79,88.761,1.27272635]
["bitfinex","SOLUSD",1770499283564,1.24957154,88.789,88.756,1.27272635]
["bitfinex","SOLUSD",1770499284579,1.24957154,88.787,88.75,1.27272635]
["bitfinex","SOLUSD",1770499285465,1.24957154,88.779,88.75,1.27272635]
["bitfinex","SOLUSD",1770499285861,11.2639363,88.779,88.75,1.27272635]
["bitfinex","SOLUSD",1770499286173,1.24957154,88.769,88.737,1.27272635]
["bitfinex","SOLUSD",1770499287180,1.24957154,88.775,88.741,1.27272635]
["bitfinex","SOLUSD",1770499287975,11.26455944,88.774,88.741,1.27272635]
["bitfinex","SOLUSD",1770499288177,11.26455944,88.774,88.751,1.27272635]
["bitfinex","SOLUSD",1770499288676,1.24957154,88.78,88.751,1.27272635]
["bitfinex","SOLUSD",1770499290961,1.24957154,88.78,88.752,11.26735172]
["bitfinex","SOLUSD",1770499291382,1.24957154,88.78,88.752,12.54007807]
["bitfinex","SOLUSD",1770499291676,1.24957154,88.78,88.76,4.43722342]
["bitfinex","SOLUSD",1770499291881,1.24957154,88.78,88.761,1.27272635]
["bitfinex","SOLUSD",1770499295768,1.32180907,88.778,88.756,1.30210671]
["bitfinex","SOLUSD",1770499295981,1.32180907,88.778,88.748,1.30210671]
["bitfinex","SOLUSD",1770499296189,1.32180907,88.778,88.752,1.30210671]
["bitfinex","SOLUSD",1770499299592,1.32180907,88.799,88.761,1.30210671]
["bitfinex","SOLUSD",1770499301297,1.32180907,88.797,88.762,12.56818904]
["bitfinex","SOLUSD",1770499301483,1.32180907,88.797,88.763,1.30210671]
["bitfinex","SOLUSD",1770499302879,1.32180907,88.779,88.753,1.30210671]
["bitfinex","SOLUSD",1770499303498,11.2640519,88.778,88.746,1.30210671]
["bitfinex","SOLUSD",1770499303796,1.32180907,88.777,88.746,1.30210671]
["bitfinex","SOLUSD",1770499305597,1.32180907,88.777,88.747,11.26798652]
["bitfinex","SOLUSD",1770499305780,1.32180907,88.777,88.748,1.30210671]
["bitfinex","SOLUSD",1770499308293,1.32180907,88.777,88.751,1.30210671]
["bitfinex","SOLUSD",1770499309807,1.32180907,88.783,88.761,1.30210671]
["bitfinex","SOLUSD",1770499310493,1.32180907,88.783,88.763,1.30210671]
["bitfinex","SOLUSD",1770499310997,1.32180907,88.787,88.763,1.30210671]
["bitfinex","SOLUSD",1770499312005,1.32180907,88.787,88.762,11.26608233]
["bitfinex","SOLUSD",1770499312211,1.32180907,88.779,88.753,12.56927141]
["bitfinex","SOLUSD",1770499313606,1.32180907,88.779,88.742,1.30210671]
["bitfinex","SOLUSD",1770499313999,1.32180907,88.769,88.742,1.30210671]
["bitfinex","SOLUSD",1770499315936,1.32180907,88.774,88.744,1.30210671]
["bitfinex","SOLUSD",1770499316098,4.43766665,88.78,88.743,11.26849441]
["bitfinex","SOLUSD",1770499316099,1.32180907,88.789,88.751,1.30210671]
["bitfinex","SOLUSD",1770499318209,1.32180907,88.787,88.753,1.30210671]
["bitfinex","SOLUSD",1770499321508,1.32180907,88.785,88.755,1.30210671]
["bitfinex","SOLUSD",1770499328600,1.32180907,88.785,88.757,1.3568388]
["bitfinex","SOLUSD",1770499330941,1.32180907,88.785,88.758,11.26659005]
["bitfinex","SOLUSD",1770499331127,1.32180907,88.785,88.759,1.3568388]
["bitfinex","SOLUSD",1770499332016,1.41005486,88.796,88.761,1.3185194]
["bitfinex","SOLUSD",1770499332417,0.2,88.81,88.758,39.43306518]
["bitfinex","SOLUSD",1770499332418,1.41005486,88.808,88.78,4.43766665]
["bitfinex","SOLUSD",1770499332627,1.41005486,88.808,88.781,1.3185194]
["bitfinex","SOLUSD",1770499332836,1.41005486,88.806,88.781,1.3185194]
["bitfinex","SOLUSD",1770499333037,1.41005486,88.806,88.783,1.3185194]
["bitfinex","SOLUSD",1770499334612,1.41005486,88.801,88.782,11.26354441]
["bitfinex","SOLUSD",1770499334927,1.41005486,88.799,88.772,1.3185194]
["bitfinex","SOLUSD",1770499335121,1.41005486,88.797,88.766,1.3185194]
["bitfinex","SOLUSD",1770499336227,1.41005486,88.797,88.767,1.3185194]
["bitfinex","SOLUSD",1770499337221,1.41005486,88.789,88.761,11.26620925]
["bitfinex","SOLUSD",1770499337724,1.41005486,88.789,88.761,12.58472865]
["bitfinex","SOLUSD",1770499338224,1.41005486,88.789,88.762,1.3185194]
["bitfinex","SOLUSD",1770499338730,1.41005486,88.789,88.763,11.2659554]
["bitfinex","SOLUSD",1770499341938,1.41005486,88.789,88.757,1.3185194]
["bitfinex","SOLUSD",1770499343241,1.41005486,88.789,88.759,1.3185194]
["bitfinex","SOLUSD",1770499345943,1.41005486,88.787,88.759,1.3185194]
["bitfinex","SOLUSD",1770499346734,11.26278325,88.788,88.74,4.43766665]
["bitfinex","SOLUSD",1770499346735,1.41005486,88.779,88.753,11.26714115]
["bitfinex","SOLUSD",1770499348031,1.41005486,88.777,88.747,1.3185194]
["bitfinex","SOLUSD",1770499350140,1.41005486,88.782,88.75,4.43766665]
["bitfinex","SOLUSD",1770499350325,11.26113444,88.801,88.761,1.3185194]
["bitfinex","SOLUSD",1770499351437,11.26113444,88.801,88.763,1.3185194]
["bitfinex","SOLUSD",1770499351824,11.26031076,88.808,88.771,1.3185194]
["bitfinex","SOLUSD",1770499352020,0.2,88.81,88.781,1.3185194]
["bitfinex","SOLUSD",1770499352227,1.41005486,88.809,88.781,1.3185194]
["bitfinex","SOLUSD",1770499353339,1.41005486,88.809,88.783,1.3185194]
["bitfinex","SOLUSD",1770499353851,8.89050913,88.802,88.783,1.3185194]
["bitfinex","SOLUSD",1770499354222,1.41005486,88.801,88.783,1.3185194]
["bitfinex","SOLUSD",1770499354643,1.41005486,88.801,88.782,11.26354441]
["bitfinex","SOLUSD",1770499355049,1.41005486,88.801,88.776,11.26428028]
["bitfinex","SOLUSD",1770499355229,4.43766665,88.8,88.776,11.26428028]
["bitfinex","SOLUSD",1770499355428,1.41005486,88.799,88.776,12.63694474]
["bitfinex","SOLUSD",1770499355949,1.41005486,88.799,88.777,1.37266446]
["bitfinex","SOLUSD",1770499356250,1.41005486,88.799,88.779,1.37266446]
["bitfinex","SOLUSD",1770499356537,4.63766665,88.81,88.791,1.37266446]
["bitfinex","SOLUSD",1770499356538,0.2,88.81,88.791,1.37266446]
["bitfinex","SOLUSD",1770499357626,0.2,88.81,88.793,1.37266446]
["bitfinex","SOLUSD",1770499360330,0.2,88.81,88.795,1.37266446]
["bitfinex","SOLUSD",1770499360533,1.35889252,88.826,88.795,1.37266446]
["bitfinex","SOLUSD",1770499361325,1.35889252,88.826,88.801,1.37266446]
["bitfinex","SOLUSD",1770499362447,1.35889252,88.826,88.803,1.37266446]
["bitfinex","SOLUSD",1770499362743,7.79404151,88.834,88.811,1.37266446]
["bitfinex","SOLUSD",1770499362946,0.2,88.84,88.821,1.37266446]
["bitfinex","SOLUSD",1770499363731,1.35889252,88.839,88.802,11.26100763]
["bitfinex","SOLUSD",1770499364040,1.35889252,88.829,88.802,12.63367209]
["bitfinex","SOLUSD",1770499364438,1.35889252,88.829,88.804,11.26075402]
["bitfinex","SOLUSD",1770499364836,1.35889252,88.829,88.804,12.63341848]
["bitfinex","SOLUSD",1770499366249,1.35889252,88.829,88.805,1.37266446]
["bitfinex","SOLUSD",1770499368531,11.25771153,88.828,88.798,1.37266446]
["bitfinex","SOLUSD",1770499368732,1.35889252,88.827,88.798,1.37266446]
["bitfinex","SOLUSD",1770499369332,1.35889252,88.819,88.798,1.37266446]
["bitfinex","SOLUSD",1770499375141,4.43238566,88.83,88.79,1.37266446]
["bitfinex","SOLUSD",1770499375142,1.35889252,88.817,88.79,1.37266446]
["bitfinex","SOLUSD",1770499375336,1.35889252,88.817,88.782,1.37266446]
["bitfinex","SOLUSD",1770499376455,1.35889252,88.815,88.784,1.37266446]
["bitfinex","SOLUSD",1770499377665,1.35889252,88.815,88.791,1.37266446]
["bitfinex","SOLUSD",1770499378663,1.35889252,88.815,88.793,1.37266446]
["bitfinex","SOLUSD",1770499379256,11.25948611,88.814,88.787,1.37266446]
["bitfinex","SOLUSD",1770499379451,1.35889252,88.813,88.787,1.37266446]
["bitfinex","SOLUSD",1770499381466,1.35889252,88.809,88.781,11.26362004]
["bitfinex","SOLUSD",1770499381668,1.35889252,88.809,88.782,1.37266446]
["bitfinex","SOLUSD",1770499381972,1.35889252,88.809,88.788,11.26278325]
["bitfinex","SOLUSD",1770499382648,9.00134133,88.824,88.791,1.37266446]
["bitfinex","SOLUSD",1770499382851,7.64244881,88.824,88.801,1.37266446]
["bitfinex","SOLUSD",1770499384177,7.64244881,88.824,88.8,4.43238566]
["bitfinex","SOLUSD",1770499384178,7.64244881,88.824,88.803,1.37266446]
["bitfinex","SOLUSD",1770499385274,7.64244881,88.824,88.812,1.37266446]
["bitfinex","SOLUSD",1770499386574,1.35889252,88.836,88.814,1.30851619]
["bitfinex","SOLUSD",1770499387885,1.41235921,88.829,88.807,1.30851619]
["bitfinex","SOLUSD",1770499388870,1.41235921,88.829,88.814,11.2594063]
["bitfinex","SOLUSD",1770499390070,1.41235921,88.829,88.806,12.56899252]
["bitfinex","SOLUSD",1770499391770,1.32961185,88.835,88.811,1.30996743]
["bitfinex","SOLUSD",1770499391960,0.2,88.84,88.821,1.30996743]
["bitfinex","SOLUSD",1770499394379,0.2,88.84,88.823,1.30996743]
["bitfinex","SOLUSD",1770499397379,0.2,88.84,88.824,11.25821849]
["bitfinex","SOLUSD",1770499397584,0.2,88.84,88.824,12.56818592]
["bitfinex","SOLUSD",1770499397784,0.2,88.84,88.825,1.30996743]
["bitfinex","SOLUSD",1770499397966,1.32961185,88.864,88.831,1.30996743]
["bitfinex","SOLUSD",1770499398173,4.63238566,88.88,88.841,1.30996743]
["bitfinex","SOLUSD",1770499398174,1.32961185,88.869,88.841,1.30996743]
["bitfinex","SOLUSD",1770499399469,1.32961185,88.869,88.843,1.30996743]
["bitfinex","SOLUSD",1770499402388,1.32961185,88.869,88.845,1.30996743]
["bitfinex","SOLUSD",1770499402589,0.2,88.87,88.845,1.30996743]
["bitfinex","SOLUSD",1770499404096,1.32961185,88.869,88.845,1.30996743]
["bitfinex","SOLUSD",1770499405081,1.32961185,88.869,88.84,1.30996743]
["bitfinex","SOLUSD",1770499405280,4.63238566,88.87,88.822,1.30996743]
["bitfinex","SOLUSD",1770499405281,1.32961185,88.849,88.822,1.30996743]
["bitfinex","SOLUSD",1770499405492,1.32961185,88.849,88.832,1.30996743]
["bitfinex","SOLUSD",1770499405800,1.32961185,88.849,88.823,1.30996743]
["bitfinex","SOLUSD",1770499408894,1.32961185,88.829,88.811,11.25986645]
["bitfinex","SOLUSD",1770499409405,1.32961185,88.835,88.812,1.30996743]
["bitfinex","SOLUSD",1770499412499,1.32961185,88.835,88.81,63.43750299]
["bitfinex","SOLUSD",1770499412500,1.32961185,88.835,88.814,1.30996743]
["bitfinex","SOLUSD",1770499414185,1.32961185,88.835,88.813,11.25961289]
["bitfinex","SOLUSD",1770499414390,1.32961185,88.835,88.813,12.56958032]
["bitfinex","SOLUSD",1770499415303,1.32961185,88.835,88.814,1.30996743]
["bitfinex","SOLUSD",1770499415512,1.3796146,88.849,88.816,1.35029417]
["bitfinex","SOLUSD",1770499417397,1.3796146,88.839,88.817,11.2591058]
["bitfinex","SOLUSD",1770499419004,1.3796146,88.839,88.817,12.60939997]
["bitfinex","SOLUSD",1770499419499,11.25459171,88.853,88.81,91.58740181]
["bitfinex","SOLUSD",1770499419500,1.3796146,88.844,88.818,1.35029417]
["bitfinex","SOLUSD",1770499422300,1.3796146,88.844,88.82,1.35029417]
["bitfinex","SOLUSD",1770499423415,1.3796146,88.844,88.821,11.25859875]
["bitfinex","SOLUSD",1770499423705,0.2,88.87,88.81,63.43750299]
["bitfinex","SOLUSD",1770499423706,1.3796146,88.835,88.813,1.35029417]
["bitfinex","SOLUSD",1770499425010,1.3796146,88.819,88.81,63.43750299]
["bitfinex","SOLUSD",1770499425708,4.4314761,88.83,88.81,63.43750299]
["bitfinex","SOLUSD",1770499425709,1.3796146,88.829,88.81,63.43750299]
["bitfinex","SOLUSD",1770499429615,1.3796146,88.837,88.812,1.35029417]
["bitfinex","SOLUSD",1770499431418,1.3796146,88.829,88.81,63.43750299]
["bitfinex","SOLUSD",1770499435705,4.4314761,88.84,88.812,1.35029417]
["bitfinex","SOLUSD",1770499436045,1.3796146,88.829,88.81,63.43750299]
["bitfinex","SOLUSD",1770499437215,1.3796146,88.819,88.795,1.35029417]
["bitfinex","SOLUSD",1770499441029,11.25897903,88.818,88.795,1.35029417]
["bitfinex","SOLUSD",1770499441223,1.3796146,88.817,88.795,1.35029417]
["bitfinex","SOLUSD",1770499442530,1.3796146,88.815,88.795,1.35029417]
["bitfinex","SOLUSD",1770499444825,1.3796146,88.813,88.788,1.35029417]
["bitfinex","SOLUSD",1770499445031,11.25948611,88.814,88.788,1.35029417]
["bitfinex","SOLUSD",1770499445032,1.3796146,88.809,88.788,1.35029417]
["bitfinex","SOLUSD",1770499452633,4.4314761,88.81,88.774,28.1611809]
["bitfinex","SOLUSD",1770499452634,1.37509802,88.807,88.774,1.26663346]
["bitfinex","SOLUSD",1770499452831,1.37509802,88.799,88.774,1.26663346]
["bitfinex","SOLUSD",1770499454529,1.37509802,88.799,88.76,4.4314761]
["bitfinex","SOLUSD",1770499454530,1.37509802,88.799,88.768,1.26663346]
["bitfinex","SOLUSD",1770499454735,1.37509802,88.789,88.768,1.26663346]
["bitfinex","SOLUSD",1770499455234,1.37509802,88.779,88.763,1.26663346]
["bitfinex","SOLUSD",1770499455610,1.37509802,88.779,88.758,1.26663346]
["bitfinex","SOLUSD",1770499458951,1.37509802,88.769,88.752,56.40660615]
["bitfinex","SOLUSD",1770499464140,1.37509802,88.759,88.741,1.26663346]
["bitfinex","SOLUSD",1770499464642,1.37509802,88.759,88.729,1.26663346]
["bitfinex","SOLUSD",1770499464836,1.37509802,88.749,88.721,1.26663346]
["bitfinex","SOLUSD",1770499465751,1.37509802,88.759,88.725,1.26663346]
["bitfinex","SOLUSD",1770499465932,1.37509802,88.749,88.73,11.27014538]
["bitfinex","SOLUSD",1770499466138,1.37509802,88.749,88.725,1.26663346]
["bitfinex","SOLUSD",1770499466630,1.37509802,88.749,88.725,12.53730631]
["bitfinex","SOLUSD",1770499466836,1.37509802,88.749,88.726,1.26663346]
["bitfinex","SOLUSD",1770499473853,1.37509802,88.749,88.727,1.26663346]
["bitfinex","SOLUSD",1770499474253,1.37509802,88.749,88.726,11.27060171]
["bitfinex","SOLUSD",1770499474254,1.37509802,88.768,88.731,1.26663346]
["bitfinex","SOLUSD",1770499474442,1.37509802,88.768,88.73,4.4314761]
["bitfinex","SOLUSD",1770499474443,1.37509802,88.774,88.741,1.26663346]
["bitfinex","SOLUSD",1770499475451,1.37509802,88.774,88.742,11.26862139]
["bitfinex","SOLUSD",1770499475653,1.37509802,88.774,88.743,1.27152274]
["bitfinex","SOLUSD",1770499478352,1.3400723,88.779,88.751,1.27152274]
["bitfinex","SOLUSD",1770499480570,1.3400723,88.779,88.753,1.27152274]
["bitfinex","SOLUSD",1770499481853,1.3400723,88.777,88.748,1.27152274]
["bitfinex","SOLUSD",1770499483743,1.3400723,88.777,88.749,12.53925533]
["bitfinex","SOLUSD",1770499483946,1.3400723,88.777,88.75,1.27152274]
["bitfinex","SOLUSD",1770499487562,1.3400723,88.777,88.752,1.27152274]
["bitfinex","SOLUSD",1770499488671,1.3400723,88.777,88.754,1.27152274]
["bitfinex","SOLUSD",1770499493470,1.3400723,88.777,88.756,1.27152274]
["bitfinex","SOLUSD",1770499495370,4.43847145,88.8,88.76,4.43847145]
["bitfinex","SOLUSD",1770499495561,1.3400723,88.799,88.763,1.27152274]
["bitfinex","SOLUSD",1770499496449,1.3400723,88.799,88.762,11.26608233]
["bitfinex","SOLUSD",1770499496450,1.3400723,88.797,88.771,1.27152274]
["bitfinex","SOLUSD",1770499496649,56.27943498,88.843,88.771,1.27152274]
["bitfinex","SOLUSD",1770499496650,1.3400723,88.807,88.771,1.27152274]
["bitfinex","SOLUSD",1770499496879,1.3400723,88.807,88.781,1.27152274]
["bitfinex","SOLUSD",1770499498482,1.3400723,88.807,88.782,11.26354441]
["bitfinex","SOLUSD",1770499498677,1.3400723,88.807,88.783,1.27152274]
["bitfinex","SOLUSD",1770499500379,28.1424286,88.834,88.791,1.27152274]
["bitfinex","SOLUSD",1770499500380,1.3400723,88.813,88.791,1.27152274]
["bitfinex","SOLUSD",1770499500581,1.3400723,88.829,88.801,1.27152274]
["bitfinex","SOLUSD",1770499501368,1.3400723,88.829,88.81,4.43847145]
["bitfinex","SOLUSD",1770499501571,1.3400723,88.829,88.809,1.27152274]
["bitfinex","SOLUSD",1770499504283,1.3400723,88.829,88.766,5.13032502]
["bitfinex","SOLUSD",1770499504284,1.3400723,88.819,88.785,1.27152274]
["bitfinex","SOLUSD",1770499507580,5.36086188,88.843,88.761,1.30244941]
["bitfinex","SOLUSD",1770499507581,1.3720842,88.799,88.761,1.30244941]
["bitfinex","SOLUSD",1770499508482,1.3720842,88.799,88.772,11.26473051]
["bitfinex","SOLUSD",1770499508681,1.3720842,88.799,88.773,1.30244941]
["bitfinex","SOLUSD",1770499508884,1.3720842,88.814,88.781,1.30244941]
["bitfinex","SOLUSD",1770499509182,1.3720842,88.829,88.791,1.30244941]
["bitfinex","SOLUSD",1770499509559,1.3720842,88.819,88.791,1.30244941]
["bitfinex","SOLUSD",1770499511182,1.3720842,88.819,88.793,1.30244941]
["bitfinex","SOLUSD",1770499513685,1.3720842,88.819,88.795,1.33751478]
["bitfinex","SOLUSD",1770499514789,1.3720842,88.819,88.789,11.26258761]
["bitfinex","SOLUSD",1770499514996,1.3720842,88.819,88.79,1.33751478]
["bitfinex","SOLUSD",1770499515293,1.3720842,88.819,88.793,11.26211093]
["bitfinex","SOLUSD",1770499515989,1.3720842,88.819,88.793,1.33751478]
["bitfinex","SOLUSD",1770499517872,1.3720842,88.819,88.795,1.33751478]
["bitfinex","SOLUSD",1770499521889,1.3720842,88.819,88.797,1.33751478]
["bitfinex","SOLUSD",1770499533907,1.3720842,88.819,88.799,1.33751478]
["bitfinex","SOLUSD",1770499535002,1.31720185,88.824,88.799,1.33751478]
["bitfinex","SOLUSD",1770499538806,1.31720185,88.824,88.801,1.25523677]
["bitfinex","SOLUSD",1770499539800,20.8,88.85,88.81,4.43847145]
["bitfinex","SOLUSD",1770499540002,20.8,88.85,88.8,11.26126126]
["bitfinex","SOLUSD",1770499540003,5.78956548,88.899,88.84,8.8769429]
["bitfinex","SOLUSD",1770499540290,1.38843436,88.952,88.89,4.43847145]
["bitfinex","SOLUSD",1770499540506,1.38843436,88.952,88.853,5.13032502]
["bitfinex","SOLUSD",1770499540507,1.38843436,88.952,88.934,48.63777552]
["bitfinex","SOLUSD",1770499540697,1.38843436,88.952,88.93,4.43847145]
["bitfinex","SOLUSD",1770499540904,1.38843436,88.952,88.931,11.24467283]
["bitfinex","SOLUSD",1770499541127,1.38843436,88.952,88.913,28.11716435]
["bitfinex","SOLUSD",1770499541305,1.38843436,88.952,88.91,4.43847145]
["bitfinex","SOLUSD",1770499541494,4.43847145,88.94,88.903,1.25523677]
["bitfinex","SOLUSD",1770499541690,1.32888319,88.929,88.883,28.12678451]
["bitfinex","SOLUSD",1770499541897,1.32888319,88.919,88.882,1.25523677]
["bitfinex","SOLUSD",1770499542098,11.24214455,88.951,88.892,1.25523677]
["bitfinex","SOLUSD",1770499542400,4.43847145,88.95,88.901,1.25523677]
["bitfinex","SOLUSD",1770499542903,4.43847145,88.94,88.903,1.25523677]
["bitfinex","SOLUSD",1770499543488,4.42217508,88.94,88.903,1.25523677]
["bitfinex","SOLUSD",1770499544309,1.32888319,88.939,88.903,1.25523677]
["bitfinex","SOLUSD",1770499545010,1.32888319,88.929,88.903,1.25523677]
["bitfinex","SOLUSD",1770499545403,4.42217508,88.92,88.903,1.25523677]
["bitfinex","SOLUSD",1770499545597,1.32888319,88.919,88.896,1.25523677]
["bitfinex","SOLUSD",1770499546407,4.42217508,88.91,88.896,1.25523677]
["bitfinex","SOLUSD",1770499546597,1.32888319,88.909,88.882,1.25523677]
["bitfinex","SOLUSD",1770499547005,1.32888319,88.899,88.869,1.25523677]
["bitfinex","SOLUSD",1770499547211,1.32888319,88.889,88.869,1.25523677]
["bitfinex","SOLUSD",1770499547705,1.32888319,88.895,88.869,1.25523677]
["bitfinex","SOLUSD",1770499548200,4.42217508,88.89,88.869,1.25523677]
["bitfinex","SOLUSD",1770499548399,4.42217508,88.9,88.871,1.25523677]
["bitfinex","SOLUSD",1770499548624,1.32888319,88.904,88.871,1.25523677]
["bitfinex","SOLUSD",1770499548912,1.32888319,88.899,88.871,1.25523677]
["bitfinex","SOLUSD",1770499549118,4.42217508,88.89,88.871,1.25523677]
["bitfinex","SOLUSD",1770499549316,1.32888319,88.894,88.871,1.25523677]
["bitfinex","SOLUSD",1770499550203,4.42217508,88.9,88.856,83.0934157]
["bitfinex","SOLUSD",1770499550204,1.32888319,88.879,88.856,83.0934157]
["bitfinex","SOLUSD",1770499550502,5.75105827,88.87,88.856,83.0934157]
["bitfinex","SOLUSD",1770499551421,1.32888319,88.869,88.856,83.0934157]
["bitfinex","SOLUSD",1770499552306,1.32888319,88.869,88.856,81.68336085]
["bitfinex","SOLUSD",1770499552503,1.32888319,88.869,88.856,17.93990044]
["bitfinex","SOLUSD",1770499552706,1.32888319,88.869,88.842,1.25523677]
["bitfinex","SOLUSD",1770499553106,4.42217508,88.86,88.842,1.25523677]
["bitfinex","SOLUSD",1770499555001,12.58266727,88.859,88.842,1.25523677]
["bitfinex","SOLUSD",1770499555713,12.58292057,88.857,88.835,1.25523677]
["bitfinex","SOLUSD",1770499556423,4.42217508,88.85,88.835,1.25523677]
["bitfinex","SOLUSD",1770499557124,1.32888319,88.856,88.835,1.25523677]
["bitfinex","SOLUSD",1770499561140,1.32888319,88.854,88.829,1.25523677]
["bitfinex","SOLUSD",1770499561335,1.32888319,88.854,88.803,28.15195531]
["bitfinex","SOLUSD",1770499561336,1.32888319,88.849,88.823,1.25523677]
["bitfinex","SOLUSD",1770499563126,1.32888319,88.847,88.823,1.25523677]
["bitfinex","SOLUSD",1770499565533,1.73657135,88.845,88.823,1.25523677]
["bitfinex","SOLUSD",1770499565829,1.73657135,88.829,88.802,1.62077569]
["bitfinex","SOLUSD",1770499566208,1.73657135,88.829,88.804,1.62077569]
["bitfinex","SOLUSD",1770499570418,1.73657135,88.829,88.806,1.62077569]
["bitfinex","SOLUSD",1770499571734,7.45690908,88.842,88.807,11.26037361]
["bitfinex","SOLUSD",1770499571931,7.45690908,88.842,88.821,1.76185265]
["bitfinex","SOLUSD",1770499575127,7.45690908,88.842,88.823,1.86298799]
["bitfinex","SOLUSD",1770499575329,7.45690908,88.842,88.822,11.258472]
["bitfinex","SOLUSD",1770499575330,1.81575503,88.857,88.832,1.86298799]
["bitfinex","SOLUSD",1770499575534,1.81575503,88.857,88.822,11.258472]
["bitfinex","SOLUSD",1770499575535,1.81575503,88.857,88.84,4.42217508]
["bitfinex","SOLUSD",1770499577336,0.82200002,88.883,88.803,5.13032502]
["bitfinex","SOLUSD",1770499577337,1.81575503,88.878,88.851,1.86298799]
["bitfinex","SOLUSD",1770499579932,1.81575503,88.878,88.85,11.25485229]
["bitfinex","SOLUSD",1770499580431,1.81575503,88.878,88.85,13.11784028]
["bitfinex","SOLUSD",1770499580739,1.81575503,88.878,88.852,11.25467068]
["bitfinex","SOLUSD",1770499580938,1.81575503,88.878,88.853,1.86298799]
["bitfinex","SOLUSD",1770499582440,1.81575503,88.878,88.855,1.86298799]
["bitfinex","SOLUSD",1770499584721,1.81575503,88.878,88.857,1.86298799]
["bitfinex","SOLUSD",1770499587440,1.81575503,88.878,88.858,11.25391073]
["bitfinex","SOLUSD",1770499587638,1.81575503,88.878,88.858,13.11689872]
["bitfinex","SOLUSD",1770499588038,2.63775505,88.883,88.861,1.86298799]
["bitfinex","SOLUSD",1770499588824,11.2480433,88.905,88.871,1.43994459]
["bitfinex","SOLUSD",1770499589026,1.81575503,88.909,88.881,1.43994459]
["bitfinex","SOLUSD",1770499589239,1.81575503,88.909,88.89,4.42217508]
["bitfinex","SOLUSD",1770499590042,1.81575503,88.909,88.892,1.47008095]
["bitfinex","SOLUSD",1770499590244,7.42239886,88.912,88.892,1.47008095]
["bitfinex","SOLUSD",1770499591334,1.81575503,88.911,88.892,1.47008095]
["bitfinex","SOLUSD",1770499592263,7.42239886,88.912,88.893,11.24947971]
["bitfinex","SOLUSD",1770499592437,7.42239886,88.912,88.894,1.55842901]
["bitfinex","SOLUSD",1770499592750,2.16373672,88.936,88.9,4.42217508]
["bitfinex","SOLUSD",1770499592955,2.16373672,88.936,88.91,4.42217508]
["bitfinex","SOLUSD",1770499593533,2.16373672,88.936,88.911,0.02877545]
["bitfinex","SOLUSD",1770499594251,2.16373672,88.946,88.921,0.02877545]
["bitfinex","SOLUSD",1770499594462,2.16373672,88.946,88.922,0.06520501]
["bitfinex","SOLUSD",1770499594755,2.16373672,88.945,88.914,0.06520501]
["bitfinex","SOLUSD",1770499596257,4.42217508,88.95,88.914,0.06520501]
["bitfinex","SOLUSD",1770499596258,2.16373672,88.943,88.914,0.06520501]
["bitfinex","SOLUSD",1770499598454,2.16373672,88.939,88.893,0.24460198]
["bitfinex","SOLUSD",1770499598860,2.16373672,88.929,88.893,0.24460198]
["bitfinex","SOLUSD",1770499599351,2.16373672,88.927,88.89,4.42217508]
["bitfinex","SOLUSD",1770499599542,2.16373672,88.919,88.883,0.2819829]
["bitfinex","SOLUSD",1770499599734,4.42217508,88.91,88.877,0.2819829]
["bitfinex","SOLUSD",1770499600059,2.16373672,88.909,88.871,0.2819829]
["bitfinex","SOLUSD",1770499600441,2.16373672,88.899,88.864,0.31893446]
["bitfinex","SOLUSD",1770499600950,2.16373672,88.899,88.858,0.31893446]
["bitfinex","SOLUSD",1770499601656,2.16373672,88.897,88.858,0.31893446]
["bitfinex","SOLUSD",1770499602534,11.24910007,88.896,88.858,0.31893446]
["bitfinex","SOLUSD",1770499602740,2.16373672,88.895,88.858,0.31893446]
["bitfinex","SOLUSD",1770499603462,2.16373672,88.895,88.852,0.42726204]
["bitfinex","SOLUSD",1770499604262,2.16373672,88.889,88.852,0.42726204]
["bitfinex","SOLUSD",1770499604465,2.16373672,88.879,88.852,0.42726204]
["bitfinex","SOLUSD",1770499605544,2.16373672,88.879,88.843,11.25578002]
["bitfinex","SOLUSD",1770499606147,2.16373672,88.879,88.843,11.75320257]
["bitfinex","SOLUSD",1770499606348,2.16373672,88.879,88.844,0.49742255]
["bitfinex","SOLUSD",1770499606549,2.16373672,88.877,88.845,11.25555743]
["bitfinex","SOLUSD",1770499606759,2.16373672,88.877,88.85,4.42685596]
["bitfinex","SOLUSD",1770499606965,2.16373672,88.877,88.851,0.53189958]
["bitfinex","SOLUSD",1770499608471,11.25163148,88.876,88.851,0.53189958]
["bitfinex","SOLUSD",1770499608653,2.16373672,88.875,88.851,0.53189958]
["bitfinex","SOLUSD",1770499608849,2.16373672,88.875,88.853,0.59967017]
["bitfinex","SOLUSD",1770499609168,2.16373672,88.883,88.853,0.59967017]
["bitfinex","SOLUSD",1770499609470,2.16373672,88.898,88.871,0.63297278]
["bitfinex","SOLUSD",1770499610660,2.16373672,88.898,88.872,11.2521379]
["bitfinex","SOLUSD",1770499612863,2.16373672,88.898,88.875,0.73060306]
["bitfinex","SOLUSD",1770499613375,2.16373672,88.904,88.875,0.73060306]
["bitfinex","SOLUSD",1770499613765,2.16373672,88.91,88.881,0.76240178]
["bitfinex","SOLUSD",1770499615670,2.16373672,88.925,88.891,0.82490769]
["bitfinex","SOLUSD",1770499616187,2.16373672,88.923,88.891,0.82490769]
["bitfinex","SOLUSD",1770499617466,2.16373672,88.923,88.892,11.24960626]
["bitfinex","SOLUSD",1770499619284,2.16373672,88.921,88.892,11.24960626]
["bitfinex","SOLUSD",1770499620075,2.16373672,88.919,88.892,11.24960626]
["bitfinex","SOLUSD",1770499622788,2.16373672,88.919,88.893,1.03264791]
["bitfinex","SOLUSD",1770499623976,2.16373672,88.924,88.893,1.03264791]
["bitfinex","SOLUSD",1770499625274,2.16373672,88.924,88.895,1.08898139]
["bitfinex","SOLUSD",1770499626057,11.24530508,88.926,88.895,1.08898139]
["bitfinex","SOLUSD",1770499626058,2.47620406,88.926,88.895,1.08898139]
["bitfinex","SOLUSD",1770499627275,2.47620406,88.926,88.897,1.19781777]
["bitfinex","SOLUSD",1770499627695,11.24543154,88.925,88.897,1.19781777]
["bitfinex","SOLUSD",1770499627891,11.24543154,88.925,88.891,11.24970877]
["bitfinex","SOLUSD",1770499627892,2.47620406,88.924,88.891,11.24970877]
["bitfinex","SOLUSD",1770499628069,2.47620406,88.909,88.871,1.19781777]
["bitfinex","SOLUSD",1770499629074,2.47620406,88.907,88.876,1.22425007]
["bitfinex","SOLUSD",1770499631389,2.47620406,88.905,88.875,11.25168148]
["bitfinex","SOLUSD",1770499631889,2.47620406,88.905,88.872,1.30173927]
["bitfinex","SOLUSD",1770499632087,2.60835826,88.899,88.872,1.30173927]
["bitfinex","SOLUSD",1770499632289,2.60835826,88.899,88.874,11.25186599]
["bitfinex","SOLUSD",1770499634487,2.60835826,88.899,88.866,1.40096785]
["bitfinex","SOLUSD",1770499635193,2.60835826,88.899,88.871,1.40096785]
["bitfinex","SOLUSD",1770499635378,2.60835826,88.909,88.881,1.42506677]
["bitfinex","SOLUSD",1770499635772,2.60835826,88.909,88.88,4.42685596]
["bitfinex","SOLUSD",1770499635773,7.27937296,88.925,88.901,1.42506677]
["bitfinex","SOLUSD",1770499635968,5.85430619,88.925,88.91,4.42685596]
["bitfinex","SOLUSD",1770499636394,5.83048407,88.925,88.911,0.02382212]
["bitfinex","SOLUSD",1770499636978,5.83048407,88.925,88.911,11.27102437]
["bitfinex","SOLUSD",1770499637174,8.71866524,88.925,88.905,11.24795063]
["bitfinex","SOLUSD",1770499637373,2.88818117,88.924,88.905,11.24795063]
["bitfinex","SOLUSD",1770499641881,5.72352802,88.925,88.911,0.10695605]
["bitfinex","SOLUSD",1770499642082,2.88818117,88.938,88.91,4.42685596]
["bitfinex","SOLUSD",1770499642301,2.88818117,88.938,88.92,4.42685596]
["bitfinex","SOLUSD",1770499643475,2.94165919,88.951,88.93,4.42685596]
["bitfinex","SOLUSD",1770499644802,2.94165919,88.951,88.931,11.24467283]
["bitfinex","SOLUSD",1770499648087,0.2,88.96,88.932,0.0823352]
["bitfinex","SOLUSD",1770499648409,3.14165919,88.96,88.94,4.42685596]
["bitfinex","SOLUSD",1770499650192,3.14165919,88.96,88.941,11.24340855]
["bitfinex","SOLUSD",1770499650597,3.14165919,88.96,88.94,4.42685596]
["bitfinex","SOLUSD",1770499652634,0.2,88.96,88.94,15.67031004]
["bitfinex","SOLUSD",1770499652793,3.11552307,89.0,88.94,12.36780757]
["bitfinex","SOLUSD",1770499652990,4.42685596,88.98,88.94,15.67031004]
["bitfinex","SOLUSD",1770499653185,3.01552307,88.979,88.94,15.67031004]
["bitfinex","SOLUSD",1770499653995,3.01552307,88.959,88.92,4.42685596]
["bitfinex","SOLUSD",1770499654310,3.01552307,88.959,88.916,0.02511756]
["bitfinex","SOLUSD",1770499655718,3.01552307,88.959,88.921,0.04966143]
["bitfinex","SOLUSD",1770499659418,3.01552307,88.959,88.931,0.09367896]
["bitfinex","SOLUSD",1770499660297,3.01552307,88.959,88.932,0.10352382]
["bitfinex","SOLUSD",1770499662307,3.01552307,88.965,88.932,0.10352382]
["bitfinex","SOLUSD",1770499662702,3.01552307,88.965,88.94,4.42685596]
["bitfinex","SOLUSD",1770499662908,11.23840438,88.981,88.931,39.35635492]
["bitfinex","SOLUSD",1770499662909,3.01552307,88.979,88.951,0.12287561]
["bitfinex","SOLUSD",1770499664615,3.01552307,88.979,88.951,11.36502016]
["bitfinex","SOLUSD",1770499669829,2.8306361,88.949,88.924,127.47511169]
["bitfinex","SOLUSD",1770499670827,2.8306361,88.939,88.924,127.47511169]
["bitfinex","SOLUSD",1770499671526,4.41715858,88.93,88.904,2.83857832]
["bitfinex","SOLUSD",1770499671728,15.66196861,88.93,88.904,2.83857832]
["bitfinex","SOLUSD",1770499672532,4.41715858,88.92,88.894,3.1178394]
["bitfinex","SOLUSD",1770499672833,11.24481003,88.93,88.894,3.1178394]
["bitfinex","SOLUSD",1770499672834,15.66196861,88.93,88.894,3.1178394]
["bitfinex","SOLUSD",1770499673126,11.24398061,88.937,88.905,3.1178394]
["bitfinex","SOLUSD",1770499673807,11.24398061,88.937,88.906,11.24783479]
["bitfinex","SOLUSD",1770499674007,4.41715858,88.94,88.907,3.1178394]
["bitfinex","SOLUSD",1770499674530,0.02541716,88.938,88.907,3.1178394]
["bitfinex","SOLUSD",1770499675430,0.02541716,88.938,88.91,4.41715858]
["bitfinex","SOLUSD",1770499675737,0.02541716,88.938,88.91,3.1178394]
["bitfinex","SOLUSD",1770499676527,0.11320388,88.929,88.903,3.1178394]
["bitfinex","SOLUSD",1770499678322,11.3581296,88.929,88.903,3.1178394]
["bitfinex","SOLUSD",1770499678523,11.24414181,88.936,88.904,3.1178394]
["bitfinex","SOLUSD",1770499678725,11.41946634,88.942,88.911,3.1178394]
["bitfinex","SOLUSD",1770499678921,0.176062,88.941,88.911,3.1178394]
["bitfinex","SOLUSD",1770499679324,0.20695061,88.939,88.911,3.1178394]
["bitfinex","SOLUSD",1770499680331,0.23748444,88.937,88.911,3.1178394]
["bitfinex","SOLUSD",1770499681934,0.23748444,88.937,88.912,11.24707576]
["bitfinex","SOLUSD",1770499682239,0.23748444,88.937,88.913,3.1178394]
["bitfinex","SOLUSD",1770499683427,11.24404065,88.936,88.913,3.1178394]
["bitfinex","SOLUSD",1770499683749,11.57103837,88.936,88.913,3.1178394]
["bitfinex","SOLUSD",1770499684234,0.32699772,88.936,88.913,3.1178394]
["bitfinex","SOLUSD",1770499684939,11.24416708,88.935,88.913,3.1178394]
["bitfinex","SOLUSD",1770499685129,0.35615269,88.934,88.913,3.1178394]
["bitfinex","SOLUSD",1770499686038,0.41346186,88.929,88.9,3.30648269]
["bitfinex","SOLUSD",1770499686538,0.4416237,88.919,88.884,3.30648269]
["bitfinex","SOLUSD",1770499687121,4.85878228,88.91,88.884,3.30648269]
["bitfinex","SOLUSD",1770499687946,4.41715858,88.92,88.89,3.30648269]
["bitfinex","SOLUSD",1770499688620,11.74159847,88.932,88.892,3.30648269]
["bitfinex","SOLUSD",1770499689343,0.4969807,88.932,88.901,3.30648269]
["bitfinex","SOLUSD",1770499690144,11.24467283,88.931,88.901,3.30648269]
["bitfinex","SOLUSD",1770499690325,11.79574618,88.931,88.901,3.30648269]
["bitfinex","SOLUSD",1770499690521,0.55107335,88.93,88.901,3.30648269]
["bitfinex","SOLUSD",1770499692842,11.24492572,88.929,88.901,3.30648269]
["bitfinex","SOLUSD",1770499694232,0.65558043,88.926,88.901,3.30648269]
["bitfinex","SOLUSD",1770499696740,11.24543154,88.925,88.901,3.30648269]
["bitfinex","SOLUSD",1770499697040,0.73085183,88.919,88.894,3.23127769]
["bitfinex","SOLUSD",1770499697836,4.41715858,88.91,88.888,3.23127769]
["bitfinex","SOLUSD",1770499698229,0.75536814,88.912,88.888,3.23127769]
["bitfinex","SOLUSD",1770499700544,4.41715858,88.91,88.888,3.23127769]
["bitfinex","SOLUSD",1770499703045,12.12124517,88.909,88.888,3.23127769]
["bitfinex","SOLUSD",1770499705349,0.91927622,88.908,88.888,3.23127769]
["bitfinex","SOLUSD",1770499707565,12.16693552,88.908,88.888,3.23127769]
["bitfinex","SOLUSD",1770499709463,11.2476593,88.908,88.888,3.23127769]
["bitfinex","SOLUSD",1770499709954,1.02849854,88.919,88.89,3.23127769]
["bitfinex","SOLUSD",1770499710663,1.02849854,88.919,88.891,3.23127769]
["bitfinex","SOLUSD",1770499711966,1.02849854,88.919,88.892,11.24960626]
["bitfinex","SOLUSD",1770499712170,1.02849854,88.919,88.893,3.23127769]
["bitfinex","SOLUSD",1770499713466,1.11144586,88.918,88.893,3.23127769]
["bitfinex","SOLUSD",1770499714366,11.24644331,88.917,88.893,3.23127769]
["bitfinex","SOLUSD",1770499714564,1.13159067,88.909,88.882,3.23127769]
["bitfinex","SOLUSD",1770499715249,4.41715858,88.9,88.882,3.23127769]
["bitfinex","SOLUSD",1770499715559,5.56866268,88.9,88.882,3.23127769]
["bitfinex","SOLUSD",1770499715763,5.58834739,88.9,88.882,3.23127769]
["bitfinex","SOLUSD",1770499717661,12.45860297,88.899,88.882,3.23127769]
["bitfinex","SOLUSD",1770499718263,1.22889669,88.898,88.867,3.64817901]
["bitfinex","SOLUSD",1770499719067,11.24897353,88.897,88.867,3.64817901]
["bitfinex","SOLUSD",1770499721448,1.28463884,88.896,88.867,3.64817901]
["bitfinex","SOLUSD",1770499721651,1.28463884,88.889,88.867,3.64817901]
["bitfinex","SOLUSD",1770499721853,4.41715858,88.89,88.867,3.64817901]
["bitfinex","SOLUSD",1770499722053,1.28463884,88.895,88.867,3.64817901]
["bitfinex","SOLUSD",1770499723866,12.57009451,88.894,88.867,3.64817901]
["bitfinex","SOLUSD",1770499725379,1.35601928,88.893,88.867,3.64817901]
["bitfinex","SOLUSD",1770499725674,4.42702729,88.89,88.867,3.64817901]
["bitfinex","SOLUSD",1770499726444,5.80038221,88.89,88.867,3.64817901]
["bitfinex","SOLUSD",1770499727154,1.37335492,88.879,88.857,101.98008936]
["bitfinex","SOLUSD",1770499727459,4.42702729,88.87,88.857,101.98008936]
["bitfinex","SOLUSD",1770499729172,1.40743116,88.879,88.858,3.64817901]
["bitfinex","SOLUSD",1770499730279,1.44072909,88.877,88.858,3.64817901]
["bitfinex","SOLUSD",1770499730483,12.69236057,88.876,88.858,3.64817901]
["bitfinex","SOLUSD",1770499730659,1.44072909,88.875,88.858,3.64817901]
["bitfinex","SOLUSD",1770499732774,28.12159432,88.9,88.858,3.64817901]
["bitfinex","SOLUSD",1770499732959,1.47326649,88.899,88.861,3.64817901]
["bitfinex","SOLUSD",1770499733973,4.42702729,88.89,88.861,3.64817901]
["bitfinex","SOLUSD",1770499734177,1.48925544,88.889,88.861,3.64817901]
["bitfinex","SOLUSD",1770499734887,1.48925544,88.889,88.862,11.25340415]
["bitfinex","SOLUSD",1770499735086,1.48925544,88.889,88.863,3.64817901]
["bitfinex","SOLUSD",1770499736586,1.53612881,88.895,88.863,3.64817901]
["bitfinex","SOLUSD",1770499738492,1.56648728,88.953,88.881,3.64817901]
["bitfinex","SOLUSD",1770499738665,1.56648728,88.949,88.911,3.64817901]
["bitfinex","SOLUSD",1770499738861,1.56648728,88.939,88.911,3.64817901]
["bitfinex","SOLUSD",1770499739160,5.99351457,88.93,88.911,3.64817901]
["bitfinex","SOLUSD",1770499739667,1.5814055,88.929,88.905,3.64817901]
["bitfinex","SOLUSD",1770499742380,4.42702729,88.92,88.899,3.64817901]
["bitfinex","SOLUSD",1770499742690,1.6251399,88.919,88.899,3.64817901]
["bitfinex","SOLUSD",1770499745682,4.42702729,88.92,88.899,3.64817901]
["bitfinex","SOLUSD",1770499745885,1.68114385,88.924,88.899,3.64817901]
["bitfinex","SOLUSD",1770499746891,4.42702729,88.92,88.899,3.64817901]
["bitfinex","SOLUSD",1770499748406,1.68114385,88.924,88.899,3.64817901]
["bitfinex","SOLUSD",1770499748578,6.14850809,88.92,88.899,3.64817901]
["bitfinex","SOLUSD",1770499750702,1.74760582,88.929,88.901,3.91016263]
["bitfinex","SOLUSD",1770499751485,4.42702729,88.92,88.901,3.91016263]
["bitfinex","SOLUSD",1770499751894,4.42702729,88.95,88.867,5.13032502]
["bitfinex","SOLUSD",1770499751895,1.77313415,88.96,88.911,3.64749065]
["bitfinex","SOLUSD",1770499752206,1.77313415,88.959,88.921,3.64749065]
["bitfinex","SOLUSD",1770499752414,0.1,89.0,88.941,3.64749065]
["bitfinex","SOLUSD",1770499752574,4.42702729,88.97,88.941,3.64749065]
["bitfinex","SOLUSD",1770499752992,1.78567883,88.969,88.941,3.64749065]
["bitfinex","SOLUSD",1770499753298,1.79807942,88.972,88.941,3.64749065]
["bitfinex","SOLUSD",1770499754501,1.81033757,88.969,88.941,3.64749065]
["bitfinex","SOLUSD",1770499760411,11.2396174,88.971,88.943,3.64749065]
["bitfinex","SOLUSD",1770499760790,1.88098572,88.988,88.951,3.64749065]
["bitfinex","SOLUSD",1770499761195,1.88098572,88.983,88.951,3.64749065]
["bitfinex","SOLUSD",1770499762101,4.42702729,88.98,88.951,3.64749065]
["bitfinex","SOLUSD",1770499762699,1.90346765,88.978,88.953,3.64749065]
["bitfinex","SOLUSD",1770499763304,0.1,89.0,88.931,3.64749065]
["bitfinex","SOLUSD",1770499763305,1.91451531,88.969,88.931,3.64749065]
["bitfinex","SOLUSD",1770499763482,1.91451531,88.969,88.937,3.64749065]
["bitfinex","SOLUSD",1770499765206,13.15447494,88.969,88.937,3.64749065]
["bitfinex","SOLUSD",1770499765408,1.93623143,88.968,88.937,3.64749065]
["bitfinex","SOLUSD",1770499766712,4.42702729,88.96,88.937,3.64749065]
["bitfinex","SOLUSD",1770499767513,6.38447883,88.96,88.937,3.64749065]
["bitfinex","SOLUSD",1770499768620,1.96787915,88.958,88.937,3.64749065]
["bitfinex","SOLUSD",1770499771114,4.42702729,88.95,88.937,3.64749065]
["bitfinex","SOLUSD",1770499771615,4.42702729,88.95,88.921,11.24584252]
["bitfinex","SOLUSD",1770499771616,4.42702729,88.95,88.931,3.64749065]
["bitfinex","SOLUSD",1770499772301,1.99844884,88.949,88.931,3.64749065]
["bitfinex","SOLUSD",1770499778218,2.06578968,88.947,88.925,3.98087541]
["bitfinex","SOLUSD",1770499779521,11.24252372,88.948,88.925,3.98087541]
["bitfinex","SOLUSD",1770499780121,6.51107797,88.97,88.931,3.98087541]
["bitfinex","SOLUSD",1770499780306,2.08405068,88.969,88.931,3.98087541]
["bitfinex","SOLUSD",1770499781319,2.09302418,88.968,88.933,3.98087541]
["bitfinex","SOLUSD",1770499782521,2.09302418,88.968,88.935,3.98087541]
["bitfinex","SOLUSD",1770499783224,11.23783952,88.986,88.941,3.98087541]
["bitfinex","SOLUSD",1770499783422,11.23783952,88.986,88.951,3.98087541]
["bitfinex","SOLUSD",1770499784811,4.42702729,88.99,88.953,3.98087541]
["bitfinex","SOLUSD",1770499785014,6.55492652,88.99,88.953,3.98087541]
["bitfinex","SOLUSD",1770499785212,11.23739636,88.989,88.953,3.98087541]
["bitfinex","SOLUSD",1770499787632,11.23739636,88.989,88.955,3.98087541]
["bitfinex","SOLUSD",1770499789536,2.16928675,88.986,88.957,3.98087541]
["bitfinex","SOLUSD",1770499790730,2.16928675,88.986,88.959,3.98087541]
["bitfinex","SOLUSD",1770499791136,11.23739636,88.989,88.959,3.98087541]
["bitfinex","SOLUSD",1770499791347,2.17728122,88.985,88.959,3.98087541]
["bitfinex","SOLUSD",1770499791631,2.18518387,88.99,88.959,3.98087541]
["bitfinex","SOLUSD",1770499791832,2.18518387,88.986,88.959,3.98087541]
["bitfinex","SOLUSD",1770499794852,11.23816251,88.983,88.959,3.98087541]
["bitfinex","SOLUSD",1770499795050,2.20835136,88.973,88.954,3.98087541]
["bitfinex","SOLUSD",1770499795227,2.20835136,88.973,88.949,3.98087541]
["bitfinex","SOLUSD",1770499795418,4.417175,88.97,88.949,3.98087541]
["bitfinex","SOLUSD",1770499795625,2.21589714,88.969,88.949,3.98087541]
["bitfinex","SOLUSD",1770499796124,2.21589714,88.969,88.944,3.98087541]
["bitfinex","SOLUSD",1770499796524,2.22335625,88.949,88.914,3.98087541]
["bitfinex","SOLUSD",1770499796752,2.22335625,88.939,88.914,3.98087541]
["bitfinex","SOLUSD",1770499797041,4.417175,88.92,88.893,3.98087541]
["bitfinex","SOLUSD",1770499797233,4.417175,88.9,88.879,3.98087541]
["bitfinex","SOLUSD",1770499797545,2.23072968,88.889,88.853,3.98087541]
["bitfinex","SOLUSD",1770499797723,4.417175,88.87,88.853,3.98087541]
["bitfinex","SOLUSD",1770499797926,2.23072968,88.859,88.83,0.2]
["bitfinex","SOLUSD",1770499798221,2.23801843,88.849,88.83,0.2]
["bitfinex","SOLUSD",1770499798439,4.417175,88.84,88.83,0.2]
["bitfinex","SOLUSD",1770499798941,4.417175,88.84,88.821,3.98087541]
["bitfinex","SOLUSD",1770499799127,2.23801843,88.849,88.821,3.98087541]
["bitfinex","SOLUSD",1770499800338,28.13056278,88.872,88.81,4.617175]
["bitfinex","SOLUSD",1770499800339,4.417175,88.83,88.811,3.98087541]
["bitfinex","SOLUSD",1770499801851,4.417175,88.84,88.811,3.98087541]
["bitfinex","SOLUSD",1770499802551,4.417175,88.83,88.811,3.98087541]
["bitfinex","SOLUSD",1770499804255,28.13664875,88.853,88.81,0.2]
["bitfinex","SOLUSD",1770499804256,4.417175,88.82,88.81,0.2]
["bitfinex","SOLUSD",1770499804461,11.25758479,88.829,88.81,0.2]
["bitfinex","SOLUSD",1770499804759,7.12354813,88.828,88.81,4.18087541]
["bitfinex","SOLUSD",1770499804941,56.37850576,88.925,88.81,4.18087541]
["bitfinex","SOLUSD",1770499804942,2.28002607,88.849,88.813,3.98087541]
["bitfinex","SOLUSD",1770499805133,4.417175,88.85,88.813,3.98087541]
["bitfinex","SOLUSD",1770499805337,2.28002607,88.859,88.813,3.98087541]
["bitfinex","SOLUSD",1770499805541,2.2933939,88.858,88.82,4.417175]
["bitfinex","SOLUSD",1770499805751,7.11632916,88.859,88.821,4.21494638]
["bitfinex","SOLUSD",1770499805934,7.11632916,88.859,88.823,4.21494638]
["bitfinex","SOLUSD",1770499807052,7.11632916,88.859,88.825,4.21494638]
["bitfinex","SOLUSD",1770499808764,11.07613525,88.85,88.825,4.21494638]
["bitfinex","SOLUSD",1770499809347,11.07613525,88.84,88.819,4.21494638]
["bitfinex","SOLUSD",1770499810544,11.07613525,88.83,88.812,4.21494638]
["bitfinex","SOLUSD",1770499813055,2.34388097,88.828,88.81,0.2]
["bitfinex","SOLUSD",1770499813262,2.34388097,88.817,88.79,4.17709761]
["bitfinex","SOLUSD",1770499813567,11.25897903,88.818,88.79,4.17709761]
["bitfinex","SOLUSD",1770499814149,11.07613525,88.81,88.79,4.17709761]
["bitfinex","SOLUSD",1770499814552,11.25897903,88.818,88.79,4.17709761]
["bitfinex","SOLUSD",1770499814751,2.34987005,88.824,88.791,3.97709761]
["bitfinex","SOLUSD",1770499815053,20.72708981,88.837,88.801,3.97709761]
["bitfinex","SOLUSD",1770499815371,7.11470785,88.837,88.803,3.97709761]
["bitfinex","SOLUSD",1770499815574,7.11470785,88.837,88.811,3.97709761]
["bitfinex","SOLUSD",1770499816077,2.36164265,88.843,88.811,3.97709761]
["bitfinex","SOLUSD",1770499816284,11.07613525,88.84,88.811,3.97709761]
["bitfinex","SOLUSD",1770499817385,11.07613525,88.84,88.812,3.97709761]
["bitfinex","SOLUSD",1770499818254,7.14745459,88.846,88.812,3.97709761]
["bitfinex","SOLUSD",1770499819277,7.14745459,88.846,88.813,11.25961289]
["bitfinex","SOLUSD",1770499819479,7.14745459,88.846,88.814,3.97709761]
["bitfinex","SOLUSD",1770499820179,2.38438733,88.87,88.841,3.97709761]
["bitfinex","SOLUSD",1770499821492,2.38438733,88.87,88.843,3.97709761]
["bitfinex","SOLUSD",1770499821861,2.38438733,88.87,88.851,3.97709761]
["bitfinex","SOLUSD",1770499822060,4.21081453,88.875,88.851,3.97709761]
["bitfinex","SOLUSD",1770499823488,4.21081453,88.875,88.852,3.97709761]
["bitfinex","SOLUSD",1770499824862,4.21081453,88.875,88.854,3.97709761]
["bitfinex","SOLUSD",1770499825390,4.21081453,88.875,88.86,11.07613525]
["bitfinex","SOLUSD",1770499825883,7.11760507,88.879,88.86,11.07613525]
["bitfinex","SOLUSD",1770499826276,4.21081453,88.878,88.86,11.07613525]
["bitfinex","SOLUSD",1770499826684,4.21081453,88.878,88.86,15.05323286]
["bitfinex","SOLUSD",1770499828492,4.21081453,88.878,88.854,3.97709761]
["bitfinex","SOLUSD",1770499830582,4.21081453,88.878,88.86,4.42745472]
["bitfinex","SOLUSD",1770499831267,4.21081453,88.878,88.854,3.97709761]
["bitfinex","SOLUSD",1770499831468,4.21081453,88.869,88.83,4.42745472]
["bitfinex","SOLUSD",1770499831783,4.21081453,88.859,88.821,3.97709761]
["bitfinex","SOLUSD",1770499831967,4.21081453,88.867,88.841,3.97709761]
["bitfinex","SOLUSD",1770499832378,4.21081453,88.867,88.84,4.42745472]
["bitfinex","SOLUSD",1770499832573,4.21081453,88.867,88.835,3.97709761]
["bitfinex","SOLUSD",1770499833374,4.21081453,88.865,88.835,3.97709761]
["bitfinex","SOLUSD",1770499833561,4.21081453,88.865,88.841,3.97709761]
["bitfinex","SOLUSD",1770499833985,4.21081453,88.865,88.84,11.07400082]
["bitfinex","SOLUSD",1770499834777,4.21081453,88.865,88.841,3.97709761]
["bitfinex","SOLUSD",1770499835491,4.21081453,88.865,88.833,4.23980726]
["bitfinex","SOLUSD",1770499835683,4.21081453,88.865,88.82,28.14671926]
["bitfinex","SOLUSD",1770499835684,11.25315088,88.864,88.827,4.23980726]
["bitfinex","SOLUSD",1770499835868,4.01415159,88.863,88.827,4.23980726]
["bitfinex","SOLUSD",1770499837080,39.38691453,88.862,88.827,4.23980726]
["bitfinex","SOLUSD",1770499837287,4.01415159,88.859,88.827,4.23980726]
["bitfinex","SOLUSD",1770499839587,4.01415159,88.857,88.827,4.23980726]
["bitfinex","SOLUSD",1770499839785,4.01415159,88.857,88.831,4.23980726]
["bitfinex","SOLUSD",1770499844391,11.25416404,88.856,88.831,4.23980726]
["bitfinex","SOLUSD",1770499844690,4.01415159,88.855,88.831,4.23980726]
["bitfinex","SOLUSD",1770499845585,4.01415159,88.855,88.825,4.23980726]
["bitfinex","SOLUSD",1770499846300,4.01415159,88.853,88.825,4.23980726]
["bitfinex","SOLUSD",1770499846499,4.01415159,88.853,88.83,11.07400082]
["bitfinex","SOLUSD",1770499847398,4.01415159,88.853,88.83,11.07520633]
["bitfinex","SOLUSD",1770499847606,4.01415159,88.865,88.841,4.23980726]
["bitfinex","SOLUSD",1770499851103,4.01415159,88.863,88.84,11.07520633]
["bitfinex","SOLUSD",1770499851703,15.26646276,88.871,88.841,4.23980726]
["bitfinex","SOLUSD",1770499852000,7.11760507,88.879,88.851,4.23980726]
["bitfinex","SOLUSD",1770499852590,7.11760507,88.879,88.84,39.39661554]
["bitfinex","SOLUSD",1770499852591,11.13175666,88.879,88.86,11.07520633]
["bitfinex","SOLUSD",1770499852791,4.01415159,88.878,88.86,11.07520633]
["bitfinex","SOLUSD",1770499853397,4.01415159,88.878,88.86,4.42712466]
["bitfinex","SOLUSD",1770499854605,4.01415159,88.876,88.858,4.23980726]
["bitfinex","SOLUSD",1770499855107,4.01415159,88.874,88.851,4.23980726]
["bitfinex","SOLUSD",1770499857315,11.13175666,88.879,88.851,4.23980726]
["bitfinex","SOLUSD",1770499857489,7.11760507,88.879,88.861,4.23980726]
["bitfinex","SOLUSD",1770499866210,2.41099295,88.879,88.872,3.58822422]
["bitfinex","SOLUSD",1770499866426,7.19357505,88.909,88.872,3.58822422]
["bitfinex","SOLUSD",1770499866592,4.32538228,88.932,88.901,1.17723127]
["bitfinex","SOLUSD",1770499866911,4.32538228,88.932,88.92,4.42712466]
["bitfinex","SOLUSD",1770499867091,4.32538228,88.938,88.92,4.42712466]
["bitfinex","SOLUSD",1770499867905,4.32538228,88.944,88.93,4.42712466]
["bitfinex","SOLUSD",1770499868307,4.32538228,88.944,88.92,4.42712466]
["bitfinex","SOLUSD",1770499869320,4.32538228,88.944,88.93,4.42712466]
["bitfinex","SOLUSD",1770499870010,7.1944103,88.946,88.931,1.17723127]
["bitfinex","SOLUSD",1770499870319,7.1944103,88.946,88.94,4.42712466]
["bitfinex","SOLUSD",1770499871116,4.32538228,88.956,88.94,4.42712466]
["bitfinex","SOLUSD",1770499872122,4.11941981,88.962,88.94,4.42712466]
["bitfinex","SOLUSD",1770499872429,4.11941981,88.962,88.95,4.42712466]
["bitfinex","SOLUSD",1770499873617,4.11941981,88.969,88.95,4.42712466]
["bitfinex","SOLUSD",1770499875518,4.11941981,88.969,88.96,4.42712466]
["bitfinex","SOLUSD",1770499875915,4.11941981,88.969,88.94,5.60435593]
["bitfinex","SOLUSD",1770499876127,4.11941981,88.967,88.94,5.60435593]
["bitfinex","SOLUSD",1770499876436,4.11941981,88.965,88.94,5.60435593]
["bitfinex","SOLUSD",1770499876623,4.11941981,88.965,88.941,1.17723127]
["bitfinex","SOLUSD",1770499876829,4.11941981,88.965,88.95,4.42712466]
["bitfinex","SOLUSD",1770499877024,4.11941981,88.965,88.941,1.17723127]
["bitfinex","SOLUSD",1770499878427,11.23843488,88.981,88.95,4.42712466]
["bitfinex","SOLUSD",1770499878612,7.15351593,88.983,88.961,1.17723127]
["bitfinex","SOLUSD",1770499879327,11.27293574,88.983,88.97,4.42712466]
["bitfinex","SOLUSD",1770499879525,11.27293574,88.983,88.961,1.17723127]
["bitfinex","SOLUSD",1770499879717,4.11941981,88.982,88.96,4.42712466]
["bitfinex","SOLUSD",1770499882731,4.11941981,88.981,88.95,4.42712466]
["bitfinex","SOLUSD",1770499882931,4.11941981,88.979,88.94,5.60435593]
["bitfinex","SOLUSD",1770499883232,4.11941981,88.979,88.941,1.17723127]
["bitfinex","SOLUSD",1770499884338,4.11941981,88.977,88.941,1.17723127]
["bitfinex","SOLUSD",1770499886128,11.23898579,88.976,88.941,1.17723127]
["bitfinex","SOLUSD",1770499886332,4.11941981,88.975,88.941,1.17723127]
["bitfinex","SOLUSD",1770499886633,4.11941981,88.969,88.93,4.42712466]
["bitfinex","SOLUSD",1770499886834,4.11941981,88.969,88.93,5.60435593]
["bitfinex","SOLUSD",1770499887216,4.11941981,88.969,88.931,1.17723127]
["bitfinex","SOLUSD",1770499887637,11.2399964,88.968,88.931,1.17723127]
["bitfinex","SOLUSD",1770499887818,4.11941981,88.967,88.931,1.17723127]
["bitfinex","SOLUSD",1770499889716,4.11941981,88.971,88.951,1.17723127]
["bitfinex","SOLUSD",1770499889927,4.11941981,88.971,88.95,4.42712466]
["bitfinex","SOLUSD",1770499889928,4.11941981,88.971,88.96,4.42712466]
["bitfinex","SOLUSD",1770499890128,4.11941981,88.971,88.952,1.17723127]
["bitfinex","SOLUSD",1770499890428,4.11941981,88.971,88.95,4.42712466]
["bitfinex","SOLUSD",1770499890743,4.11941981,88.971,88.96,4.42712466]
["bitfinex","SOLUSD",1770499890917,4.11941981,88.971,88.94,4.42712466]
["bitfinex","SOLUSD",1770499891126,4.11941981,88.97,88.94,4.42712466]
["bitfinex","SOLUSD",1770499892214,11.23987006,88.969,88.94,4.42712466]
["bitfinex","SOLUSD",1770499892414,4.11941981,88.968,88.94,4.42712466]
["bitfinex","SOLUSD",1770499893135,4.11941981,88.968,88.931,1.17723127]
["bitfinex","SOLUSD",1770499893515,4.11941981,88.968,88.94,4.42712466]
["bitfinex","SOLUSD",1770499893716,4.11941981,88.968,88.931,1.17723127]
["bitfinex","SOLUSD",1770499895133,11.24012274,88.967,88.931,1.17723127]
["bitfinex","SOLUSD",1770499895315,4.11941981,88.966,88.931,1.17723127]
["bitfinex","SOLUSD",1770499896535,4.08988728,88.964,88.93,4.42712466]
["bitfinex","SOLUSD",1770499896717,4.08988728,88.964,88.893,17.24447212]
["bitfinex","SOLUSD",1770499896718,4.08988728,88.959,88.92,5.60435593]
["bitfinex","SOLUSD",1770499896923,4.08988728,88.959,88.921,1.17723127]
["bitfinex","SOLUSD",1770499898333,4.42712466,88.97,88.946,1.17723127]
["bitfinex","SOLUSD",1770499898334,4.08988728,88.97,88.946,1.17723127]
["bitfinex","SOLUSD",1770499898535,4.08988728,88.968,88.95,4.42712466]
["bitfinex","SOLUSD",1770499902134,7.12185026,88.973,88.951,1.17723127]
["bitfinex","SOLUSD",1770499902440,7.12185026,88.973,88.961,1.17723127]
["bitfinex","SOLUSD",1770499903028,4.08988728,88.986,88.961,12.41802838]
["bitfinex","SOLUSD",1770499903340,4.08988728,88.986,88.97,4.42712466]
["bitfinex","SOLUSD",1770499905844,4.08988728,88.992,88.97,4.42712466]
["bitfinex","SOLUSD",1770499906142,4.08988728,88.992,88.98,4.42712466]
["bitfinex","SOLUSD",1770499906319,11.23609026,88.999,88.98,4.42712466]
["bitfinex","SOLUSD",1770499906525,1e-08,89.01,88.991,1.17723127]
["bitfinex","SOLUSD",1770499906726,1e-08,89.01,89.0,4.42712466]
["bitfinex","SOLUSD",1770499907241,4.08988728,89.013,89.0,4.42712466]
["bitfinex","SOLUSD",1770499907446,4.08988728,89.013,88.991,1.17723127]
["bitfinex","SOLUSD",1770499907847,4.08988728,89.011,88.99,4.42712466]
["bitfinex","SOLUSD",1770499908029,4.08988728,89.011,88.982,1.07723127]
["bitfinex","SOLUSD",1770499909225,11.23469273,89.01,88.982,1.07723127]
["bitfinex","SOLUSD",1770499909426,4.08988728,89.009,88.982,1.07723127]
["bitfinex","SOLUSD",1770499911151,4.08988728,89.009,88.97,4.41441973]
["bitfinex","SOLUSD",1770499911436,4.08988728,89.007,88.966,1.07723127]
["bitfinex","SOLUSD",1770499911644,4.08988728,89.007,88.96,4.41441973]
["bitfinex","SOLUSD",1770499911645,4.08988728,89.005,88.96,5.491651]
["bitfinex","SOLUSD",1770499911831,4.08988728,88.999,88.96,4.41441973]
["bitfinex","SOLUSD",1770499912141,4.08988728,88.989,88.951,1.07723127]
["bitfinex","SOLUSD",1770499912731,4.08988728,88.989,88.951,1.05723127]
["bitfinex","SOLUSD",1770499913548,4.08988728,88.987,88.951,1.05723127]
["bitfinex","SOLUSD",1770499914049,4.08988728,88.987,88.96,4.41441973]
["bitfinex","SOLUSD",1770499914544,7.11374476,88.996,88.97,4.41441973]
["bitfinex","SOLUSD",1770499914545,4.08988728,88.995,88.97,4.41441973]
["bitfinex","SOLUSD",1770499916465,4.08988728,88.993,88.961,1.05723127]
["bitfinex","SOLUSD",1770499917042,4.08988728,88.989,88.961,1.05723127]
["bitfinex","SOLUSD",1770499918325,4.41441973,88.97,88.937,1.05723127]
["bitfinex","SOLUSD",1770499918638,4.08988728,88.969,88.937,1.05723127]
["bitfinex","SOLUSD",1770499919354,4.08988728,88.967,88.937,1.05723127]
["bitfinex","SOLUSD",1770499919528,4.08988728,88.967,88.941,1.05723127]
["bitfinex","SOLUSD",1770499919944,4.08988728,88.973,88.941,1.05723127]
["bitfinex","SOLUSD",1770499920941,7.12359908,88.99,88.96,4.41441973]
["bitfinex","SOLUSD",1770499920942,4.08988728,88.983,88.96,4.41441973]
["bitfinex","SOLUSD",1770499921252,7.12359908,88.99,88.961,1.05723127]
["bitfinex","SOLUSD",1770499921446,11.21348636,88.99,88.963,1.05723127]
["bitfinex","SOLUSD",1770499921833,4.08988728,88.989,88.963,1.05723127]
["bitfinex","SOLUSD",1770499924056,4.41441973,88.98,88.951,1.05723127]
["bitfinex","SOLUSD",1770499924350,4.41441973,88.98,88.898,5.36086188]
["bitfinex","SOLUSD",1770499924351,4.08988728,88.969,88.938,1.05723127]
["bitfinex","SOLUSD",1770499925548,4.08988728,88.969,88.941,1.05723127]
["bitfinex","SOLUSD",1770499925930,11.23994401,88.969,88.941,1.05723127]
["bitfinex","SOLUSD",1770499926130,4.49145193,88.968,88.941,1.05723127]
["bitfinex","SOLUSD",1770499926650,4.49145193,88.968,88.935,1.05723127]
["bitfinex","SOLUSD",1770499927359,4.49145193,88.959,88.935,1.05723127]
["bitfinex","SOLUSD",1770499928535,4.41441973,88.96,88.92,4.41441973]
["bitfinex","SOLUSD",1770499928536,4.49145193,88.957,88.927,1.05723127]
["bitfinex","SOLUSD",1770499929035,4.49145193,88.957,88.925,11.24535334]
["bitfinex","SOLUSD",1770499929253,4.49145193,88.949,88.925,11.24535334]
["bitfinex","SOLUSD",1770499930355,4.49145193,88.949,88.921,1.05723127]
["bitfinex","SOLUSD",1770499930839,4.49145193,88.97,88.931,1.05723127]
["bitfinex","SOLUSD",1770499931040,4.49145193,88.97,88.941,1.05723127]
["bitfinex","SOLUSD",1770499931479,4.49145193,88.969,88.941,1.05723127]
["bitfinex","SOLUSD",1770499932848,4.4364317,88.967,88.941,1.05723127]
["bitfinex","SOLUSD",1770499933739,4.4364317,88.975,88.943,1.05723127]
["bitfinex","SOLUSD",1770499933944,4.4364317,88.983,88.96,4.41441973]
["bitfinex","SOLUSD",1770499934141,4.4364317,88.983,88.958,1.05723127]
["bitfinex","SOLUSD",1770499934650,4.4364317,88.989,88.97,4.41441973]
["bitfinex","SOLUSD",1770499937161,4.4364317,88.989,88.971,11.2396174]
["bitfinex","SOLUSD",1770499938165,4.4364317,88.989,88.968,1.05723127]
["bitfinex","SOLUSD",1770499938359,4.4364317,88.989,88.962,1.05723127]
["bitfinex","SOLUSD",1770499938741,4.5,89.004,88.981,1.05723127]
["bitfinex","SOLUSD",1770499939045,4.5,89.003,88.97,4.41441973]
["bitfinex","SOLUSD",1770499939256,4.5,88.999,88.961,11.24088083]
["bitfinex","SOLUSD",1770499940862,11.23620755,88.998,88.961,11.24088083]
["bitfinex","SOLUSD",1770499941063,4.5,88.989,88.954,11.24172474]
["bitfinex","SOLUSD",1770499941270,4.5,88.979,88.937,11.24385517]
["bitfinex","SOLUSD",1770499941449,4.5,88.969,88.937,11.24385517]
["bitfinex","SOLUSD",1770499943865,4.5,88.969,88.931,11.24467283]
["bitfinex","SOLUSD",1770499944564,4.5,88.967,88.931,11.24467283]
["bitfinex","SOLUSD",1770499949354,4.5,88.965,88.931,11.24467283]
["bitfinex","SOLUSD",1770499949545,4.41441973,88.96,88.931,11.24467283]
["bitfinex","SOLUSD",1770499949745,4.5,88.959,88.931,11.24467283]
["bitfinex","SOLUSD",1770499950370,4.5,88.957,88.922,28.11434393]
["bitfinex","SOLUSD",1770499951555,4.5,88.957,88.921,11.2459374]
["bitfinex","SOLUSD",1770499952574,4.5,88.955,88.911,28.11796978]
["bitfinex","SOLUSD",1770499952788,4.5,88.955,88.903,11.24821434]
["bitfinex","SOLUSD",1770499952789,4.5,88.939,88.903,11.24821434]
["bitfinex","SOLUSD",1770499954079,4.5,88.939,88.92,4.41441973]
["bitfinex","SOLUSD",1770499954279,4.5,88.939,88.91,4.41441973]
["bitfinex","SOLUSD",1770499954660,4.5,88.947,88.921,11.2459374]
["bitfinex","SOLUSD",1770499957269,4.5,88.947,88.918,28.11578166]
["bitfinex","SOLUSD",1770499957270,4.5,88.947,88.915,11.24658289]
["bitfinex","SOLUSD",1770499958076,4.5,88.945,88.915,11.24658289]
["bitfinex","SOLUSD",1770499958373,4.5,88.945,88.919,11.24613296]
["bitfinex","SOLUSD",1770499958677,4.5,88.945,88.911,11.24720225]
["bitfinex","SOLUSD",1770499960270,4.5,88.945,88.92,4.41441973]
["bitfinex","SOLUSD",1770499961874,4.5,88.945,88.93,4.41441973]
["bitfinex","SOLUSD",1770499962972,4.5,88.958,88.93,4.41441973]
["bitfinex","SOLUSD",1770499963274,4.5,88.958,88.911,28.11800564]
["bitfinex","SOLUSD",1770499963275,4.5,88.958,88.94,4.41441973]
["bitfinex","SOLUSD",1770499963473,4.5,88.958,88.93,4.41441973]
["bitfinex","SOLUSD",1770499965473,4.5,88.958,88.931,11.24467283]
["bitfinex","SOLUSD",1770499969866,4.5,88.956,88.921,11.2459374]
["bitfinex","SOLUSD",1770499970076,4.5,88.954,88.921,11.2459374]
["bitfinex","SOLUSD",1770499971767,4.5,88.952,88.921,11.2459374]
["bitfinex","SOLUSD",1770499971965,4.5,88.949,88.921,11.2459374]
["bitfinex","SOLUSD",1770499972171,4.5,88.949,88.915,11.24660606]
["bitfinex","SOLUSD",1770499972778,4.5,88.954,88.93,4.41989672]
["bitfinex","SOLUSD",1770499974376,4.5,88.954,88.93,15.66460472]
["bitfinex","SOLUSD",1770499976590,4.5,88.96,88.93,15.66460472]
["bitfinex","SOLUSD",1770499979691,4.5,88.96,88.93,39.3567062]
["bitfinex","SOLUSD",1770499979877,4.5,88.991,88.95,4.41989672]
["bitfinex","SOLUSD",1770499980073,4.5,88.989,88.95,4.41989672]
["bitfinex","SOLUSD",1770499980688,4.5,88.988,88.95,4.41989672]
["bitfinex","SOLUSD",1770499980890,4.5,88.988,88.96,4.41989672]
["bitfinex","SOLUSD",1770499981088,4.5,88.988,88.95,4.41989672]
["bitfinex","SOLUSD",1770499981587,4.5,88.969,88.93,43.77660292]
["bitfinex","SOLUSD",1770499981796,4.5,88.967,88.93,15.66460472]
["bitfinex","SOLUSD",1770499983273,4.5,88.959,88.925,11.24542436]
["bitfinex","SOLUSD",1770499983874,4.5,88.957,88.92,4.41989672]
["bitfinex","SOLUSD",1770499986406,4.5,88.957,88.921,11.2459374]
["bitfinex","SOLUSD",1770499987198,4.5,88.955,88.921,11.2459374]
["bitfinex","SOLUSD",1770499987708,4.5,88.949,88.916,11.24653298]
["bitfinex","SOLUSD",1770499987884,4.5,88.949,88.907,11.24763158]
["bitfinex","SOLUSD",1770499988085,4.5,88.939,88.907,11.24763158]
["bitfinex","SOLUSD",1770499988583,4.5,88.937,88.901,39.36937919]
["bitfinex","SOLUSD",1770499990401,4.5,88.937,88.91,4.41989672]
["bitfinex","SOLUSD",1770499992479,4.5,88.935,88.9,4.41989672]
["bitfinex","SOLUSD",1770499992705,4.5,88.935,88.883,39.37760876]
["bitfinex","SOLUSD",1770499992706,4.5,88.929,88.89,4.41989672]
["bitfinex","SOLUSD",1770499993904,4.5,88.919,88.883,39.37760876]
["bitfinex","SOLUSD",1770499994491,4.5,88.919,88.89,4.41989672]
["bitfinex","SOLUSD",1770499994780,4.5,88.919,88.891,11.24973281]
["bitfinex","SOLUSD",1770500001908,4.5,88.919,88.863,44.51679632]
["bitfinex","SOLUSD",1770500002098,4.5,88.919,88.88,4.41989672]
["bitfinex","SOLUSD",1770500008810,4.5,88.919,88.881,11.25099852]
["bitfinex","SOLUSD",1770500009701,4.5,88.919,88.881,39.37849483]
["bitfinex","SOLUSD",1770500011615,4.5,88.945,88.91,4.41989672]
["bitfinex","SOLUSD",1770500011814,4.5,88.939,88.9,4.41989672]
["bitfinex","SOLUSD",1770500014098,4.5,88.929,88.89,4.41989672]
["bitfinex","SOLUSD",1770500014611,4.5,88.929,88.9,4.41989672]
["bitfinex","SOLUSD",1770500015014,4.5,88.929,88.881,5.13032502]
["bitfinex","SOLUSD",1770500015015,4.5,88.929,88.89,4.41989672]
["bitfinex","SOLUSD",1770500016016,4.5,88.929,88.9,4.41989672]
["bitfinex","SOLUSD",1770500017209,4.5,88.929,88.901,11.24846739]
["bitfinex","SOLUSD",1770500019216,62.6,88.971,88.901,11.24846739]
["bitfinex","SOLUSD",1770500019510,4.5,88.959,88.92,4.41989672]
["bitfinex","SOLUSD",1770500021423,4.5,88.959,88.921,11.2459374]
["bitfinex","SOLUSD",1770500021619,4.5,88.966,88.921,11.2459374]
["bitfinex","SOLUSD",1770500021810,5.86807398,88.993,88.921,11.2459374]
["bitfinex","SOLUSD",1770500021811,4.5,88.979,88.94,4.41989672]
["bitfinex","SOLUSD",1770500023209,11.23867109,88.979,88.941,11.24340855]
["bitfinex","SOLUSD",1770500023521,4.5,88.978,88.941,11.24340855]
["bitfinex","SOLUSD",1770500024020,4.5,88.978,88.95,4.41989672]
["bitfinex","SOLUSD",1770500025222,4.5,88.984,88.961,11.24088083]
["bitfinex","SOLUSD",1770500025523,4.5,88.999,88.961,11.24088083]
["bitfinex","SOLUSD",1770500026406,4.5,88.997,88.961,11.24088083]
["bitfinex","SOLUSD",1770500026718,4.5,88.997,88.96,4.41989672]
["bitfinex","SOLUSD",1770500028518,4.5,88.995,88.96,4.41989672]
["bitfinex","SOLUSD",1770500030619,4.5,88.979,88.94,4.41989672]
["bitfinex","SOLUSD",1770500031410,39.32849404,88.994,88.94,4.41989672]
["bitfinex","SOLUSD",1770500031411,4.5,88.969,88.94,4.41900843]
["bitfinex","SOLUSD",1770500031701,4.5,88.969,88.942,11.24326147]
["bitfinex","SOLUSD",1770500034521,4.5,88.969,88.95,4.41900843]
["bitfinex","SOLUSD",1770500034729,4.5,88.986,88.96,4.41900843]
["bitfinex","SOLUSD",1770500036634,4.5,88.979,88.945,11.2428964]
["bitfinex","SOLUSD",1770500036934,4.5,88.969,88.94,11.24347665]
["bitfinex","SOLUSD",1770500037531,4.5,88.969,88.944,11.24297446]
["bitfinex","SOLUSD",1770500039736,4.5,88.969,88.93,4.41900843]
["bitfinex","SOLUSD",1770500041339,4.5,88.959,88.919,11.24619035]
["bitfinex","SOLUSD",1770500041522,4.5,88.959,88.92,4.41900843]
["bitfinex","SOLUSD",1770500041719,4.5,88.939,88.905,28.11966791]
["bitfinex","SOLUSD",1770500041918,4.5,88.939,88.9,4.41900843]
["bitfinex","SOLUSD",1770500042121,4.5,88.929,88.88,4.41900843]
["bitfinex","SOLUSD",1770500042433,4.5,88.919,88.893,11.2494725]
["bitfinex","SOLUSD",1770500042629,4.5,88.919,88.886,11.25034553]
["bitfinex","SOLUSD",1770500043034,4.5,88.919,88.89,11.24979221]
["bitfinex","SOLUSD",1770500043345,95.55070932,88.958,88.91,4.41900843]
["bitfinex","SOLUSD",1770500043346,4.5,88.954,88.91,4.41900843]
["bitfinex","SOLUSD",1770500043527,45.02400903,89.04,88.92,4.41900843]
["bitfinex","SOLUSD",1770500043528,4.5,88.949,88.92,4.41900843]
["bitfinex","SOLUSD",1770500043721,4.5,88.969,88.94,4.41900843]
["bitfinex","SOLUSD",1770500043934,4.5,88.967,88.904,5.13032502]
["bitfinex","SOLUSD",1770500044246,4.5,88.959,88.92,4.41900843]
["bitfinex","SOLUSD",1770500044446,4.5,88.959,88.904,5.13032502]
["bitfinex","SOLUSD",1770500044447,4.5,88.972,88.94,4.41900843]
["bitfinex","SOLUSD",1770500045345,4.5,88.969,88.93,4.41900843]
["bitfinex","SOLUSD",1770500046424,4.5,88.959,88.92,4.41900843]
["bitfinex","SOLUSD",1770500049639,4.5,88.959,88.901,56.24233698]
["bitfinex","SOLUSD",1770500049640,4.5,88.957,88.91,4.41900843]
["bitfinex","SOLUSD",1770500049840,4.5,88.957,88.92,4.41900843]
["bitfinex","SOLUSD",1770500050346,4.5,88.957,88.91,4.41900843]
["bitfinex","SOLUSD",1770500050558,4.5,88.957,88.92,4.41900843]
["bitfinex","SOLUSD",1770500050865,4.5,88.949,88.91,4.41900843]
["bitfinex","SOLUSD",1770500052353,4.5,88.949,88.92,4.41900843]
["bitfinex","SOLUSD",1770500053430,4.5,88.949,88.921,11.2459374]
["bitfinex","SOLUSD",1770500054450,4.42258411,88.949,88.921,11.2459374]
["bitfinex","SOLUSD",1770500058351,4.46129205,88.939,88.912,0.07741589]
["bitfinex","SOLUSD",1770500062260,4.46129205,88.939,88.92,4.49642432]
["bitfinex","SOLUSD",1770500062950,4.46129205,88.939,88.92,0.07741589]
["bitfinex","SOLUSD",1770500065176,4.46129205,88.929,88.904,11.24807846]
["bitfinex","SOLUSD",1770500071092,4.46129205,88.929,88.901,0.07741589]
["bitfinex","SOLUSD",1770500071093,4.46129205,88.967,88.911,0.07741589]
["bitfinex","SOLUSD",1770500071272,4.46129205,88.959,88.92,4.49642432]
["bitfinex","SOLUSD",1770500071474,4.46129205,88.959,88.92,4.41900843]
["bitfinex","SOLUSD",1770500071683,4.46129205,88.959,88.913,0.07741589]
["bitfinex","SOLUSD",1770500071881,4.46129205,88.949,88.913,0.07741589]
["bitfinex","SOLUSD",1770500072992,4.46129205,88.947,88.92,4.41900843]
["bitfinex","SOLUSD",1770500074991,4.46129205,88.947,88.921,0.07741589]
["bitfinex","SOLUSD",1770500075182,4.46129205,88.953,88.93,4.49642432]
["bitfinex","SOLUSD",1770500075986,4.46129205,88.953,88.931,0.07741589]
["bitfinex","SOLUSD",1770500076487,4.46129205,88.951,88.917,11.24637727]
["bitfinex","SOLUSD",1770500076676,4.46129205,88.949,88.917,11.24637727]
["bitfinex","SOLUSD",1770500077093,4.46129205,88.949,88.92,4.41900843]
["bitfinex","SOLUSD",1770500077598,4.46129205,88.949,88.921,0.07741589]
["bitfinex","SOLUSD",1770500078186,4.46129205,88.949,88.921,11.32335329]
["bitfinex","SOLUSD",1770500078376,4.46129205,88.949,88.93,4.41900843]
["bitfinex","SOLUSD",1770500080291,4.46129205,88.968,88.94,4.41900843]
["bitfinex","SOLUSD",1770500082300,4.46129205,88.968,88.96,4.41900843]
["bitfinex","SOLUSD",1770500082687,4.46129205,88.974,88.96,4.41900843]
["bitfinex","SOLUSD",1770500086599,4.46129205,88.974,88.96,15.65992943]
["bitfinex","SOLUSD",1770500089818,4.46129205,88.974,88.96,4.41900843]
["bitfinex","SOLUSD",1770500092403,4.46129205,88.974,88.95,4.41900843]
["bitfinex","SOLUSD",1770500093017,4.46129205,88.974,88.943,0.07741589]
["bitfinex","SOLUSD",1770500093199,4.46129205,88.973,88.94,4.41900843]
["bitfinex","SOLUSD",1770500093512,4.46129205,88.973,88.94,4.41876624]
["bitfinex","SOLUSD",1770500093818,4.46129205,88.973,88.95,4.41876624]
["bitfinex","SOLUSD",1770500096196,11.23949107,88.972,88.94,4.41876624]
["bitfinex","SOLUSD",1770500096402,4.46129205,88.971,88.94,4.41876624]
["bitfinex","SOLUSD",1770500096714,4.46129205,88.971,88.94,4.49618213]
["bitfinex","SOLUSD",1770500098520,4.46129205,88.969,88.94,4.49618213]
["bitfinex","SOLUSD",1770500099712,4.46129205,88.969,88.941,11.32082444]
["bitfinex","SOLUSD",1770500101102,4.46129205,88.969,88.95,4.41876624]
["bitfinex","SOLUSD",1770500102824,4.46129205,88.983,88.951,0.07741589]
["bitfinex","SOLUSD",1770500103129,4.46129205,88.983,88.96,4.41876624]
["bitfinex","SOLUSD",1770500103327,4.46129205,88.983,88.961,11.24088083]
["bitfinex","SOLUSD",1770500104020,4.46129205,88.983,88.96,4.41876624]
["bitfinex","SOLUSD",1770500105926,4.46129205,88.983,88.962,0.07741589]
["bitfinex","SOLUSD",1770500106131,4.46129205,88.998,88.97,4.41876624]
["bitfinex","SOLUSD",1770500107430,4.46129205,88.996,88.963,11.24061709]
["bitfinex","SOLUSD",1770500107822,4.46129205,88.996,88.967,11.24004172]
["bitfinex","SOLUSD",1770500108127,4.46129205,88.996,88.97,4.41876624]
["bitfinex","SOLUSD",1770500108328,4.46129205,88.996,88.962,0.07741589]
["bitfinex","SOLUSD",1770500108512,4.46129205,88.996,88.97,4.41876624]
["bitfinex","SOLUSD",1770500109413,4.46129205,88.996,88.97,2.86233448]
["bitfinex","SOLUSD",1770500109734,4.46129205,88.996,88.97,4.41876624]
["bitfinex","SOLUSD",1770500110031,4.46129205,88.996,88.98,4.41876624]
["bitfinex","SOLUSD",1770500111943,4.46129205,89.008,88.99,4.41876624]
["bitfinex","SOLUSD",1770500115046,4.46129205,89.008,88.981,0.07741589]
["bitfinex","SOLUSD",1770500116943,4.46129205,89.007,88.98,4.41876624]
["bitfinex","SOLUSD",1770500117135,4.46129205,88.999,88.96,4.41876624]
["bitfinex","SOLUSD",1770500118247,4.46129205,88.999,88.962,0.07741589]
["bitfinex","SOLUSD",1770500118449,4.46129205,88.999,88.98,4.41876624]
["bitfinex","SOLUSD",1770500118651,4.46129205,89.01,88.99,4.49618213]
["bitfinex","SOLUSD",1770500119652,4.46129205,89.01,88.99,4.41876624]
["bitfinex","SOLUSD",1770500122554,4.46129205,89.01,88.983,0.07741589]
["bitfinex","SOLUSD",1770500125456,4.46129205,89.01,88.99,4.41876624]
["bitfinex","SOLUSD",1770500126631,4.46129205,89.01,88.991,0.07741589]
["bitfinex","SOLUSD",1770500130944,4.46129205,89.01,88.99,15.65592898]
["bitfinex","SOLUSD",1770500132345,4.46129205,89.018,88.991,0.07741589]
["bitfinex","SOLUSD",1770500135481,4.46129205,89.016,88.984,0.07741589]
["bitfinex","SOLUSD",1770500136170,4.46129205,89.016,88.99,4.41876624]
["bitfinex","SOLUSD",1770500138969,4.46129205,89.016,88.988,0.07741589]
["bitfinex","SOLUSD",1770500139152,4.46129205,89.016,88.99,4.41876624]
["bitfinex","SOLUSD",1770500140464,4.46129205,89.016,88.988,0.07741589]
["bitfinex","SOLUSD",1770500140658,4.46129205,89.016,88.99,4.41876624]
["bitfinex","SOLUSD",1770500144765,7.44225413,89.019,89.001,0.07741589]
["bitfinex","SOLUSD",1770500144965,4.56129205,89.02,89.001,0.07741589]
["bitfinex","SOLUSD",1770500145464,0.1,89.02,89.001,0.07741589]
["bitfinex","SOLUSD",1770500146869,4.46129205,89.019,88.985,11.23774415]
["bitfinex","SOLUSD",1770500147270,4.46129205,89.019,88.986,0.07741589]
["bitfinex","SOLUSD",1770500147574,4.46129205,89.019,88.991,0.07741589]
["bitfinex","SOLUSD",1770500149864,4.46129205,89.017,88.985,0.07741589]
["bitfinex","SOLUSD",1770500153778,0.1,89.02,88.991,0.07741589]
["bitfinex","SOLUSD",1770500154064,4.56129205,89.02,88.991,0.07741589]
["bitfinex","SOLUSD",1770500155685,0.1,89.02,89.001,0.07741589]
["bitfinex","SOLUSD",1770500158478,7.56449552,89.03,89.011,0.07741589]
["bitfinex","SOLUSD",1770500159076,4.46129205,89.029,89.011,0.07741589]
["bitfinex","SOLUSD",1770500159285,4.46129205,89.029,89.002,0.07741589]
["bitfinex","SOLUSD",1770500159477,4.46129205,89.029,89.001,11.23582881]
["bitfinex","SOLUSD",1770500159780,4.46129205,89.029,89.002,0.07741589]
["bitfinex","SOLUSD",1770500161083,7.56449552,89.03,89.002,0.07741589]
["bitfinex","SOLUSD",1770500161463,7.56449552,89.03,89.011,0.07741589]
["bitfinex","SOLUSD",1770500163280,4.46129205,89.028,88.998,11.23616678]
["bitfinex","SOLUSD",1770500164282,4.46129205,89.019,88.993,11.31415504]
["bitfinex","SOLUSD",1770500165485,4.46129205,89.019,88.993,0.07741589]
["bitfinex","SOLUSD",1770500165690,4.46129205,89.028,89.001,0.07741589]
["bitfinex","SOLUSD",1770500165989,4.46129205,89.019,88.987,0.07741589]
["bitfinex","SOLUSD",1770500167386,4.46129205,89.009,88.943,0.07741589]
["bitfinex","SOLUSD",1770500167582,4.46129205,88.999,88.961,0.07741589]
["bitfinex","SOLUSD",1770500168277,4.46129205,88.999,88.959,28.10275083]
["bitfinex","SOLUSD",1770500168480,4.46129205,88.989,88.959,28.10275083]
["bitfinex","SOLUSD",1770500168670,4.46129205,88.989,88.956,0.07741589]
["bitfinex","SOLUSD",1770500170989,4.46129205,88.979,88.948,28.10626226]
["bitfinex","SOLUSD",1770500171285,4.46129205,88.969,88.948,28.10626226]
["bitfinex","SOLUSD",1770500171487,4.46129205,88.969,88.941,11.24340855]
["bitfinex","SOLUSD",1770500171689,11.23747022,88.988,88.934,11.24422169]
["bitfinex","SOLUSD",1770500171690,4.46129205,88.959,88.934,11.24422169]
["bitfinex","SOLUSD",1770500172686,4.46129205,88.959,88.932,0.07741589]
["bitfinex","SOLUSD",1770500173080,4.41354141,89.0,88.922,0.07741589]
["bitfinex","SOLUSD",1770500173081,4.46129205,88.949,88.922,0.07741589]
["bitfinex","SOLUSD",1770500173390,4.46129205,88.955,88.931,0.07741589]
["bitfinex","SOLUSD",1770500177199,4.46129205,88.955,88.921,38.9381968]
["bitfinex","SOLUSD",1770500177978,28.09020326,88.999,88.931,4.28187777]
["bitfinex","SOLUSD",1770500178185,4.41354141,88.97,88.931,4.28187777]
["bitfinex","SOLUSD",1770500179297,15.65206876,88.98,88.94,4.41354141]
["bitfinex","SOLUSD",1770500179503,4.41354141,88.99,88.951,4.28187777]
["bitfinex","SOLUSD",1770500180008,4.38141533,88.989,88.951,4.28187777]
["bitfinex","SOLUSD",1770500180210,4.41354141,88.98,88.951,4.28187777]
["bitfinex","SOLUSD",1770500180399,4.38141533,88.979,88.941,4.28187777]
["bitfinex","SOLUSD",1770500182198,4.38141533,88.979,88.95,4.41354141]
["bitfinex","SOLUSD",1770500184709,4.38141533,88.979,88.952,4.28187777]
["bitfinex","SOLUSD",1770500186220,4.38141533,88.979,88.951,11.24214455]
["bitfinex","SOLUSD",1770500186800,4.38141533,88.969,88.941,11.24340855]
["bitfinex","SOLUSD",1770500188097,4.38141533,88.969,88.912,5.13032502]
["bitfinex","SOLUSD",1770500188098,4.38141533,88.959,88.919,4.28187777]
["bitfinex","SOLUSD",1770500189315,4.38141533,88.959,88.926,11.24523585]
["bitfinex","SOLUSD",1770500190120,4.38141533,88.949,88.926,11.24523585]
["bitfinex","SOLUSD",1770500191619,4.38141533,88.949,88.919,4.28187777]
["bitfinex","SOLUSD",1770500192613,4.38141533,88.949,88.912,28.11740962]
["bitfinex","SOLUSD",1770500192614,4.38141533,88.949,88.921,4.28187777]
["bitfinex","SOLUSD",1770500194406,4.38141533,88.947,88.921,4.28187777]
["bitfinex","SOLUSD",1770500195925,4.1596949,88.953,88.923,4.45359646]
["bitfinex","SOLUSD",1770500196526,4.1596949,88.953,88.925,4.45359646]
["bitfinex","SOLUSD",1770500199721,4.1596949,88.953,88.93,4.41354141]
["bitfinex","SOLUSD",1770500199904,4.1596949,88.969,88.931,4.45359646]
["bitfinex","SOLUSD",1770500201325,4.1596949,88.969,88.933,4.45359646]
["bitfinex","SOLUSD",1770500203727,4.1596949,88.949,88.92,4.45359646]
["bitfinex","SOLUSD",1770500204315,4.1596949,88.949,88.929,11.24486632]
["bitfinex","SOLUSD",1770500206020,4.1596949,88.949,88.914,28.11677601]
["bitfinex","SOLUSD",1770500206224,4.1596949,88.929,88.9,4.45359646]
["bitfinex","SOLUSD",1770500206423,4.1596949,88.929,88.89,4.61354141]
["bitfinex","SOLUSD",1770500206424,4.1596949,88.929,88.905,4.45359646]
["bitfinex","SOLUSD",1770500206924,4.1596949,88.929,88.908,11.2475625]
["bitfinex","SOLUSD",1770500207126,4.1596949,88.929,88.909,4.45359646]
["bitfinex","SOLUSD",1770500207710,4.1596949,88.939,88.912,4.45359646]
["bitfinex","SOLUSD",1770500207906,4.1596949,88.949,88.912,4.45359646]
["bitfinex","SOLUSD",1770500208110,4.1596949,88.949,88.914,4.45359646]
["bitfinex","SOLUSD",1770500208622,4.1596949,88.949,88.921,4.45359646]
["bitfinex","SOLUSD",1770500211225,4.1596949,88.949,88.93,4.41354141]
["bitfinex","SOLUSD",1770500211433,4.1596949,88.949,88.931,4.45359646]
["bitfinex","SOLUSD",1770500212633,4.1596949,88.949,88.924,4.45359646]
["bitfinex","SOLUSD",1770500214430,4.1596949,88.949,88.925,11.24543154]
["bitfinex","SOLUSD",1770500214729,4.1596949,88.949,88.924,4.45359646]
["bitfinex","SOLUSD",1770500221550,4.1596949,88.947,88.919,4.45359646]
["bitfinex","SOLUSD",1770500222655,11.24252372,88.948,88.901,28.12092562]
["bitfinex","SOLUSD",1770500222656,4.4214272,88.94,88.914,4.45359646]
["bitfinex","SOLUSD",1770500222823,4.1596949,88.939,88.908,4.45359646]
["bitfinex","SOLUSD",1770500225246,4.1596949,88.939,88.902,4.45359646]
["bitfinex","SOLUSD",1770500225548,4.1596949,88.929,88.902,4.45359646]
["bitfinex","SOLUSD",1770500226046,4.30455506,88.936,88.902,4.45359646]
["bitfinex","SOLUSD",1770500227444,4.30455506,88.936,88.904,4.2001999]
["bitfinex","SOLUSD",1770500230552,4.30455506,88.936,88.906,4.2001999]
["bitfinex","SOLUSD",1770500232152,4.32471611,88.934,88.906,4.2001999]
["bitfinex","SOLUSD",1770500232855,4.32471611,88.934,88.908,4.27908516]
["bitfinex","SOLUSD",1770500239556,62.6,88.97,88.896,11.2490721]
["bitfinex","SOLUSD",1770500239557,4.32471611,88.919,88.896,11.2490721]
["bitfinex","SOLUSD",1770500239754,4.32471611,88.909,88.891,11.24970103]
["bitfinex","SOLUSD",1770500244157,4.4214272,88.95,88.89,0.2]
["bitfinex","SOLUSD",1770500244158,4.32471611,88.899,88.89,0.2]
["bitfinex","SOLUSD",1770500244360,4.32471611,88.899,88.88,0.2]
["bitfinex","SOLUSD",1770500246341,4.32471611,88.899,88.881,4.27908516]
["bitfinex","SOLUSD",1770500246662,4.32471611,88.907,88.882,4.27908516]
["bitfinex","SOLUSD",1770500247462,4.32471611,88.907,88.85,0.2]
["bitfinex","SOLUSD",1770500247463,4.25236766,88.889,88.85,0.2]
["bitfinex","SOLUSD",1770500247656,4.25236766,88.879,88.856,4.27908516]
["bitfinex","SOLUSD",1770500249446,4.25236766,88.879,88.85,0.2]
["bitfinex","SOLUSD",1770500249447,4.20984398,88.869,88.85,0.2]
["bitfinex","SOLUSD",1770500249653,4.16774554,88.859,88.85,0.2]
["bitfinex","SOLUSD",1770500253673,7.31033041,88.906,88.853,4.27908516]
["bitfinex","SOLUSD",1770500253969,7.31033041,88.906,88.861,4.27908516]
["bitfinex","SOLUSD",1770500254167,4.16774554,88.899,88.861,4.27908516]
["bitfinex","SOLUSD",1770500254474,4.16774554,88.879,88.851,11.25479735]
["bitfinex","SOLUSD",1770500255081,4.16774554,88.879,88.852,4.27908516]
["bitfinex","SOLUSD",1770500255655,4.16774554,88.879,88.853,11.25454402]
["bitfinex","SOLUSD",1770500255951,4.16774554,88.879,88.85,0.2]
["bitfinex","SOLUSD",1770500256151,56.60393865,88.963,88.85,0.2]
["bitfinex","SOLUSD",1770500256152,4.15770456,88.869,88.85,0.2]
["bitfinex","SOLUSD",1770500257253,0.82200002,88.876,88.854,4.07754911]
["bitfinex","SOLUSD",1770500257655,0.82200002,88.876,88.856,4.07754911]
["bitfinex","SOLUSD",1770500261472,0.82200002,88.876,88.858,4.07754911]
["bitfinex","SOLUSD",1770500264182,0.82200002,88.876,88.859,15.33133319]
["bitfinex","SOLUSD",1770500264483,0.82200002,88.876,88.86,4.07754911]
["bitfinex","SOLUSD",1770500267862,4.97970458,88.876,88.855,4.07754911]
["bitfinex","SOLUSD",1770500268064,4.97970458,88.876,88.85,4.27754911]
["bitfinex","SOLUSD",1770500268065,4.15770456,88.875,88.85,4.27754911]
["bitfinex","SOLUSD",1770500268264,8.57913176,88.87,88.85,4.27754911]
["bitfinex","SOLUSD",1770500268471,4.15770456,88.869,88.85,4.27754911]
["bitfinex","SOLUSD",1770500268674,4.15770456,88.869,88.85,0.2]
["bitfinex","SOLUSD",1770500270487,0.82200002,88.876,88.851,4.07754911]
["bitfinex","SOLUSD",1770500271368,0.82200002,88.876,88.853,11.25454402]
["bitfinex","SOLUSD",1770500271566,0.82200002,88.876,88.854,4.07754911]
["bitfinex","SOLUSD",1770500273588,0.82200002,88.876,88.856,4.07754911]
["bitfinex","SOLUSD",1770500274789,0.82200002,88.876,88.858,4.07754911]
["bitfinex","SOLUSD",1770500276390,11.25035365,88.887,88.858,4.07754911]
["bitfinex","SOLUSD",1770500276588,4.15770456,88.886,88.858,4.07754911]
["bitfinex","SOLUSD",1770500278194,4.15770456,88.886,88.86,4.07754911]
["bitfinex","SOLUSD",1770500278397,4.15770456,88.891,88.861,4.07754911]
["bitfinex","SOLUSD",1770500280392,4.15770456,88.891,88.863,4.07754911]
["bitfinex","SOLUSD",1770500281176,7.24189693,88.899,88.862,11.25340415]
["bitfinex","SOLUSD",1770500281177,11.39960149,88.899,88.871,4.07754911]
["bitfinex","SOLUSD",1770500284694,11.39960149,88.899,88.873,4.07754911]
["bitfinex","SOLUSD",1770500285293,4.15770456,88.909,88.882,4.07754911]
["bitfinex","SOLUSD",1770500285493,4.15770456,88.914,88.882,4.07754911]
["bitfinex","SOLUSD",1770500286899,4.15770456,88.914,88.891,4.35439362]
["bitfinex","SOLUSD",1770500287101,2.70127281,88.914,88.891,4.35439362]
["bitfinex","SOLUSD",1770500289199,2.7258781,88.92,88.893,4.35439362]
["bitfinex","SOLUSD",1770500291599,7.26397354,88.924,88.895,4.35439362]
["bitfinex","SOLUSD",1770500291981,7.26397354,88.924,88.901,4.32007698]
["bitfinex","SOLUSD",1770500292400,7.26397354,88.924,88.911,4.32007698]
["bitfinex","SOLUSD",1770500293902,7.26397354,88.924,88.912,11.24707576]
["bitfinex","SOLUSD",1770500294199,2.7258781,88.948,88.913,4.32007698]
["bitfinex","SOLUSD",1770500294402,2.7258781,88.948,88.921,4.32007698]
["bitfinex","SOLUSD",1770500295403,2.7258781,88.948,88.923,4.32007698]
["bitfinex","SOLUSD",1770500297293,2.7258781,88.946,88.918,4.32007698]
["bitfinex","SOLUSD",1770500299500,2.7258781,88.946,88.882,5.13032502]
["bitfinex","SOLUSD",1770500299501,2.7258781,88.929,88.881,4.32007698]
["bitfinex","SOLUSD",1770500299807,2.7258781,88.899,88.876,11.25160844]
["bitfinex","SOLUSD",1770500300898,2.7258781,88.899,88.871,4.32007698]
["bitfinex","SOLUSD",1770500301494,11.24772003,88.907,88.871,4.32007698]
["bitfinex","SOLUSD",1770500301495,2.7258781,88.906,88.871,4.32007698]
["bitfinex","SOLUSD",1770500301698,2.7258781,88.906,88.881,4.32007698]
["bitfinex","SOLUSD",1770500301997,2.7258781,88.918,88.891,4.32007698]
["bitfinex","SOLUSD",1770500304811,2.7258781,88.918,88.88,4.4275226]
["bitfinex","SOLUSD",1770500304812,2.7258781,88.918,88.893,4.32007698]
["bitfinex","SOLUSD",1770500311788,7.31297536,88.919,88.895,4.32007698]
["bitfinex","SOLUSD",1770500311992,7.31297536,88.919,88.901,4.32007698]
["bitfinex","SOLUSD",1770500312192,2.81297536,88.919,88.902,4.32007698]
["bitfinex","SOLUSD",1770500312405,4.28005481,88.909,88.889,15.56994817]
["bitfinex","SOLUSD",1770500312620,4.28005481,88.899,88.85,4.6275226]
["bitfinex","SOLUSD",1770500312807,4.4275226,88.89,88.859,28.13420427]
["bitfinex","SOLUSD",1770500312997,4.28005481,88.892,88.859,28.13420427]
["bitfinex","SOLUSD",1770500313204,4.28005481,88.889,88.859,28.13420427]
["bitfinex","SOLUSD",1770500313800,0.82200002,88.898,88.859,28.13420427]
["bitfinex","SOLUSD",1770500314014,4.28005481,88.919,88.87,4.4275226]
["bitfinex","SOLUSD",1770500314311,11.24492572,88.929,88.859,28.13420427]
["bitfinex","SOLUSD",1770500314312,4.28005481,88.899,88.859,28.13420427]
["bitfinex","SOLUSD",1770500314510,4.28005481,88.899,88.86,4.32007698]
["bitfinex","SOLUSD",1770500315094,4.28005481,88.899,88.861,4.32007698]
["bitfinex","SOLUSD",1770500315316,4.28005481,88.899,88.863,4.32007698]
["bitfinex","SOLUSD",1770500316919,4.28005481,88.899,88.864,11.25315088]
["bitfinex","SOLUSD",1770500317234,4.28005481,88.899,88.865,4.21030323]
["bitfinex","SOLUSD",1770500320020,4.28005481,88.899,88.867,4.21030323]
["bitfinex","SOLUSD",1770500320224,4.28005481,88.899,88.871,4.21030323]
["bitfinex","SOLUSD",1770500321520,7.34501304,88.911,88.881,4.21030323]
["bitfinex","SOLUSD",1770500321820,4.35825603,88.91,88.881,4.21030323]
["bitfinex","SOLUSD",1770500322126,4.35825603,88.909,88.881,4.21030323]
["bitfinex","SOLUSD",1770500322513,4.35825603,88.909,88.883,4.21030323]
["bitfinex","SOLUSD",1770500324025,7.34501304,88.911,88.891,4.21030323]
["bitfinex","SOLUSD",1770500324929,7.34501304,88.911,88.893,4.21030323]
["bitfinex","SOLUSD",1770500325705,4.35825603,88.91,88.893,4.21030323]
["bitfinex","SOLUSD",1770500325911,4.35825603,88.909,88.884,11.25059675]
["bitfinex","SOLUSD",1770500326121,4.35825603,88.909,88.884,15.46089998]
["bitfinex","SOLUSD",1770500326336,4.35825603,88.909,88.885,4.21030323]
["bitfinex","SOLUSD",1770500326627,4.35825603,88.909,88.884,11.25059675]
["bitfinex","SOLUSD",1770500326824,4.35825603,88.909,88.88,4.21030323]
["bitfinex","SOLUSD",1770500326825,4.35825603,88.909,88.875,4.21030323]
["bitfinex","SOLUSD",1770500327027,4.35825603,88.899,88.864,4.21030323]
["bitfinex","SOLUSD",1770500327212,4.4275226,88.9,88.864,4.21030323]
["bitfinex","SOLUSD",1770500327213,4.35825603,88.889,88.864,4.21030323]
["bitfinex","SOLUSD",1770500328328,4.35825603,88.889,88.866,15.46309841]
["bitfinex","SOLUSD",1770500328543,4.35825603,88.879,88.85,0.2]
["bitfinex","SOLUSD",1770500328836,4.35825603,88.869,88.852,11.25466419]
["bitfinex","SOLUSD",1770500329010,4.35825603,88.875,88.853,4.21030323]
["bitfinex","SOLUSD",1770500329207,4.35825603,88.881,88.858,4.21030323]
["bitfinex","SOLUSD",1770500329434,4.35825603,88.881,88.86,8.63782583]
["bitfinex","SOLUSD",1770500329624,7.37547488,88.899,88.861,4.21030323]
["bitfinex","SOLUSD",1770500330113,7.37547488,88.899,88.866,4.21030323]
["bitfinex","SOLUSD",1770500330441,7.37547488,88.899,88.871,4.21030323]
["bitfinex","SOLUSD",1770500331632,4.35825603,88.898,88.871,4.21030323]
["bitfinex","SOLUSD",1770500333226,4.35825603,88.889,88.863,4.21030323]
["bitfinex","SOLUSD",1770500335335,11.73373091,88.899,88.871,4.21030323]
["bitfinex","SOLUSD",1770500335535,4.35825603,88.898,88.871,4.21030323]
["bitfinex","SOLUSD",1770500338755,4.35825603,88.896,88.871,4.21030323]
["bitfinex","SOLUSD",1770500341027,4.35825603,88.894,88.871,4.21030323]
["bitfinex","SOLUSD",1770500341226,4.35825603,88.894,88.86,4.42571396]
["bitfinex","SOLUSD",1770500341227,4.35825603,88.889,88.854,4.21030323]
["bitfinex","SOLUSD",1770500341840,4.35825603,88.889,88.856,4.21030323]
["bitfinex","SOLUSD",1770500342958,11.2501125,88.888,88.856,4.21030323]
["bitfinex","SOLUSD",1770500343134,4.35825603,88.887,88.856,4.21030323]
["bitfinex","SOLUSD",1770500343334,4.35825603,88.887,88.858,4.21030323]
["bitfinex","SOLUSD",1770500345939,4.38448377,88.885,88.858,4.21030323]
["bitfinex","SOLUSD",1770500347150,4.38448377,88.864,88.8,0.2]
["bitfinex","SOLUSD",1770500347353,4.38448377,88.829,88.8,0.2]
["bitfinex","SOLUSD",1770500347656,4.42571396,88.83,88.8,0.2]
["bitfinex","SOLUSD",1770500347844,8.81019773,88.83,88.8,0.2]
["bitfinex","SOLUSD",1770500348037,8.81019773,88.83,88.805,11.26052371]
["bitfinex","SOLUSD",1770500349051,4.38448377,88.829,88.8,15.69547251]
["bitfinex","SOLUSD",1770500349260,4.38448377,88.829,88.801,4.23426521]
["bitfinex","SOLUSD",1770500349445,4.38448377,88.819,88.8,0.2]
["bitfinex","SOLUSD",1770500350256,4.38448377,88.809,88.79,0.2]
["bitfinex","SOLUSD",1770500350837,4.42571396,88.8,88.79,0.2]
["bitfinex","SOLUSD",1770500351551,11.09077781,88.8,88.79,0.2]
["bitfinex","SOLUSD",1770500352858,5.81101687,88.805,88.79,4.669509]
["bitfinex","SOLUSD",1770500353865,5.81101687,88.805,88.791,4.469509]
["bitfinex","SOLUSD",1770500354357,1.31101687,88.805,88.792,15.73178488]
["bitfinex","SOLUSD",1770500354657,1.31101687,88.805,88.793,4.469509]
["bitfinex","SOLUSD",1770500354965,4.13616036,88.804,88.79,0.2]
["bitfinex","SOLUSD",1770500355742,1e-08,88.805,88.792,11.26227588]
["bitfinex","SOLUSD",1770500355942,1e-08,88.805,88.8,11.09077781]
["bitfinex","SOLUSD",1770500356342,1e-08,88.805,88.801,11.26113444]
["bitfinex","SOLUSD",1770500357943,1e-08,88.805,88.802,4.469509]
["bitfinex","SOLUSD",1770500358350,1e-08,88.805,88.804,4.469509]
["bitfinex","SOLUSD",1770500360663,1e-08,88.805,88.79,11.29077781]
["bitfinex","SOLUSD",1770500360869,1e-08,88.805,88.787,3.11307724]
["bitfinex","SOLUSD",1770500361462,1e-08,88.805,88.77,11.29077781]
["bitfinex","SOLUSD",1770500361463,4.13616036,88.799,88.77,0.2]
["bitfinex","SOLUSD",1770500362964,1e-08,88.805,88.781,4.469509]
["bitfinex","SOLUSD",1770500365170,1e-08,88.805,88.783,4.469509]
["bitfinex","SOLUSD",1770500365469,4.13616036,88.799,88.77,0.2]
["bitfinex","SOLUSD",1770500365665,4.13616036,88.779,88.77,0.2]
["bitfinex","SOLUSD",1770500365971,4.13616036,88.786,88.77,0.2]
["bitfinex","SOLUSD",1770500366972,7.253624,88.804,88.772,4.469509]
["bitfinex","SOLUSD",1770500366973,4.13616036,88.803,88.772,4.469509]
["bitfinex","SOLUSD",1770500368275,4.13616036,88.803,88.774,4.469509]
["bitfinex","SOLUSD",1770500369463,4.13616036,88.779,88.77,0.2]
["bitfinex","SOLUSD",1770500369868,7.253624,88.804,88.774,4.469509]
["bitfinex","SOLUSD",1770500369869,4.13616036,88.803,88.774,4.469509]
["bitfinex","SOLUSD",1770500370367,4.13616036,88.789,88.77,0.2]
["bitfinex","SOLUSD",1770500370955,4.13616036,88.789,88.77,11.46499608]
["bitfinex","SOLUSD",1770500372074,4.13616036,88.803,88.77,20.37114674]
["bitfinex","SOLUSD",1770500372454,4.13616036,88.799,88.77,15.93450508]
["bitfinex","SOLUSD",1770500372868,4.13616036,88.799,88.771,4.469509]
["bitfinex","SOLUSD",1770500373256,7.253624,88.804,88.771,4.469509]
["bitfinex","SOLUSD",1770500374572,7.253624,88.804,88.773,4.469509]
["bitfinex","SOLUSD",1770500377074,11.52110542,88.804,88.774,11.26455944]
["bitfinex","SOLUSD",1770500377277,4.26748142,88.803,88.775,4.15714781]
["bitfinex","SOLUSD",1770500377879,4.26748142,88.789,88.76,0.2]
["bitfinex","SOLUSD",1770500378173,4.26748142,88.769,88.75,0.2]
["bitfinex","SOLUSD",1770500379381,4.26748142,88.769,88.751,11.26747867]
["bitfinex","SOLUSD",1770500381084,4.26748142,88.779,88.753,11.26722476]
["bitfinex","SOLUSD",1770500381383,4.26748142,88.786,88.754,4.15714781]
["bitfinex","SOLUSD",1770500381680,4.43664166,88.78,88.754,4.15714781]
["bitfinex","SOLUSD",1770500381869,4.26748142,88.779,88.754,4.15714781]
["bitfinex","SOLUSD",1770500383289,4.26748142,88.779,88.754,3.68086781]
["bitfinex","SOLUSD",1770500384889,4.26748142,88.779,88.753,11.26722476]
["bitfinex","SOLUSD",1770500385465,4.43664166,88.76,88.75,0.2]
["bitfinex","SOLUSD",1770500385668,4.43664166,88.76,88.723,4.15714781]
["bitfinex","SOLUSD",1770500385669,4.26748142,88.759,88.723,4.15714781]
["bitfinex","SOLUSD",1770500385868,4.26748142,88.749,88.723,4.15714781]
["bitfinex","SOLUSD",1770500386770,4.26748142,88.749,88.73,4.35714781]
["bitfinex","SOLUSD",1770500389667,4.26748142,88.749,88.73,0.2]
["bitfinex","SOLUSD",1770500390069,8.70412308,88.74,88.73,0.2]
["bitfinex","SOLUSD",1770500390465,4.26748142,88.74,88.73,0.2]
["bitfinex","SOLUSD",1770500391275,8.70412308,88.74,88.73,0.2]
["bitfinex","SOLUSD",1770500392973,100.05400142,88.739,88.674,4.15714781]
["bitfinex","SOLUSD",1770500393175,4.43664166,88.69,88.667,4.15714781]
["bitfinex","SOLUSD",1770500393383,4.26748142,88.699,88.673,4.15714781]
["bitfinex","SOLUSD",1770500393590,4.26748142,88.708,88.68,4.15714781]
["bitfinex","SOLUSD",1770500394202,4.26748142,88.708,88.682,4.15714781]
["bitfinex","SOLUSD",1770500395271,4.43664166,88.69,88.676,4.15714781]
["bitfinex","SOLUSD",1770500395476,4.43664166,88.69,88.669,15.43499436]
["bitfinex","SOLUSD",1770500396001,4.43664166,88.69,88.669,15.21260136]
["bitfinex","SOLUSD",1770500396298,4.43664166,88.69,88.67,4.15714781]
["bitfinex","SOLUSD",1770500396602,8.70412308,88.69,88.67,4.15714781]
["bitfinex","SOLUSD",1770500396898,4.26748142,88.688,88.663,4.15714781]
["bitfinex","SOLUSD",1770500397103,4.43664166,88.68,88.663,4.15714781]
["bitfinex","SOLUSD",1770500397397,4.44817069,88.68,88.663,4.15714781]
["bitfinex","SOLUSD",1770500397591,8.71565211,88.68,88.657,11.27935959]
["bitfinex","SOLUSD",1770500397801,4.26748142,88.68,88.651,4.15714781]
["bitfinex","SOLUSD",1770500398002,4.26748142,88.678,88.651,4.15714781]
["bitfinex","SOLUSD",1770500398208,0.82200002,88.679,88.614,11.2848771]
["bitfinex","SOLUSD",1770500398209,4.26748142,88.659,88.614,11.2848771]
["bitfinex","SOLUSD",1770500398395,4.44817069,88.64,88.614,4.15714781]
["bitfinex","SOLUSD",1770500398590,0.83799999,88.657,88.631,4.15714781]
["bitfinex","SOLUSD",1770500399783,4.44817069,88.64,88.614,4.15714781]
["bitfinex","SOLUSD",1770500400409,4.44817069,88.64,88.606,4.15714781]
["bitfinex","SOLUSD",1770500400614,4.44817069,88.63,88.607,15.44285272]
["bitfinex","SOLUSD",1770500400909,4.44817069,88.63,88.608,4.15714781]
["bitfinex","SOLUSD",1770500401199,4.26748142,88.639,88.608,4.15714781]
["bitfinex","SOLUSD",1770500401406,0.82200002,88.638,88.608,4.15714781]
["bitfinex","SOLUSD",1770500401715,0.82200002,88.638,88.614,11.28477455]
["bitfinex","SOLUSD",1770500402377,0.82200002,88.638,88.615,4.15714781]
["bitfinex","SOLUSD",1770500402713,4.26748142,88.654,88.622,4.15714781]
["bitfinex","SOLUSD",1770500403005,11.13097661,88.66,88.622,4.15714781]
["bitfinex","SOLUSD",1770500403406,15.39845803,88.66,88.622,4.15714781]
["bitfinex","SOLUSD",1770500403980,11.13097661,88.65,88.622,4.15714781]
["bitfinex","SOLUSD",1770500404190,4.26748142,88.639,88.616,11.28464385]
["bitfinex","SOLUSD",1770500405607,4.26748142,88.639,88.603,4.15714781]
["bitfinex","SOLUSD",1770500405608,11.13097661,88.63,88.612,11.28515325]
["bitfinex","SOLUSD",1770500405996,4.26748142,88.639,88.612,11.28515325]
["bitfinex","SOLUSD",1770500406201,4.26748142,88.639,88.612,15.41098599]
["bitfinex","SOLUSD",1770500406579,7.17357486,88.643,88.613,4.12583274]
["bitfinex","SOLUSD",1770500408801,15.46972519,88.64,88.614,11.28489854]
["bitfinex","SOLUSD",1770500409004,4.33874858,88.639,88.614,11.28489854]
["bitfinex","SOLUSD",1770500409404,7.17357486,88.643,88.615,4.12583274]
["bitfinex","SOLUSD",1770500410885,7.17357486,88.643,88.617,4.12583274]
["bitfinex","SOLUSD",1770500411082,4.33874858,88.659,88.622,4.12583274]
["bitfinex","SOLUSD",1770500411504,11.51852378,88.667,88.641,4.12583274]
["bitfinex","SOLUSD",1770500413106,7.1797752,88.667,88.641,4.12583274]
["bitfinex","SOLUSD",1770500413312,4.30314579,88.659,88.63,4.22614965]
["bitfinex","SOLUSD",1770500413610,4.30314579,88.657,88.629,11.28298863]
["bitfinex","SOLUSD",1770500413912,4.30314579,88.649,88.629,11.28298863]
["bitfinex","SOLUSD",1770500414119,4.30314579,88.649,88.623,4.22614965]
["bitfinex","SOLUSD",1770500414489,4.30314579,88.649,88.625,11.28344696]
["bitfinex","SOLUSD",1770500416516,11.13097661,88.65,88.631,4.22614965]
["bitfinex","SOLUSD",1770500416720,7.17235741,88.653,88.631,4.22614965]
["bitfinex","SOLUSD",1770500417394,7.17235741,88.653,88.631,1.10127657]
["bitfinex","SOLUSD",1770500418496,7.17235741,88.653,88.632,11.28260673]
["bitfinex","SOLUSD",1770500419392,7.17235741,88.653,88.633,4.22614965]
["bitfinex","SOLUSD",1770500420594,7.17235741,88.653,88.634,15.50850179]
["bitfinex","SOLUSD",1770500420797,7.17235741,88.653,88.635,4.22614965]
["bitfinex","SOLUSD",1770500421313,7.17235741,88.653,88.621,28.2098102]
["bitfinex","SOLUSD",1770500421314,4.30314579,88.652,88.633,11.28238741]
["bitfinex","SOLUSD",1770500421615,7.17235741,88.653,88.623,11.28364149]
["bitfinex","SOLUSD",1770500421616,4.30314579,88.649,88.623,11.28364149]
["bitfinex","SOLUSD",1770500424309,7.17063679,88.652,88.624,4.22614965]
["bitfinex","SOLUSD",1770500424510,4.30314579,88.668,88.641,4.22614965]
["bitfinex","SOLUSD",1770500425008,4.30314579,88.668,88.611,44.62880714]
["bitfinex","SOLUSD",1770500425009,7.16989279,88.676,88.651,4.22614965]
["bitfinex","SOLUSD",1770500425538,4.30314579,88.675,88.651,4.22614965]
["bitfinex","SOLUSD",1770500425713,4.30314579,88.675,88.641,4.22614965]
["bitfinex","SOLUSD",1770500426424,4.30314579,88.675,88.651,4.22614965]
["bitfinex","SOLUSD",1770500426806,4.30314579,88.659,88.627,11.28313471]
["bitfinex","SOLUSD",1770500427011,4.30314579,88.649,88.627,11.28313471]
["bitfinex","SOLUSD",1770500427210,4.30314579,88.649,88.621,11.28394364]
["bitfinex","SOLUSD",1770500428034,4.30314579,88.649,88.616,11.28461725]
["bitfinex","SOLUSD",1770500428238,4.30314579,88.629,88.601,11.28655432]
["bitfinex","SOLUSD",1770500428527,4.30314579,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1770500428823,28.19947007,88.655,88.601,4.22614965]
["bitfinex","SOLUSD",1770500428824,4.30314579,88.636,88.601,4.22614965]
["bitfinex","SOLUSD",1770500430010,7.16815661,88.638,88.601,4.22614965]
["bitfinex","SOLUSD",1770500430429,11.4713024,88.638,88.603,4.22614965]
["bitfinex","SOLUSD",1770500431109,11.12852492,88.63,88.603,4.22614965]
["bitfinex","SOLUSD",1770500431320,4.30314579,88.629,88.603,4.22614965]
["bitfinex","SOLUSD",1770500433828,4.30314579,88.637,88.605,4.22614965]
["bitfinex","SOLUSD",1770500434222,4.30314579,88.629,88.605,4.22614965]
["bitfinex","SOLUSD",1770500439124,4.23751353,88.637,88.607,4.42852988]
["bitfinex","SOLUSD",1770500442235,4.23751353,88.637,88.608,11.28566269]
["bitfinex","SOLUSD",1770500442422,11.12852492,88.63,88.608,11.28566269]
["bitfinex","SOLUSD",1770500442727,4.23751353,88.631,88.608,11.28566269]
["bitfinex","SOLUSD",1770500443740,4.23751353,88.678,88.621,4.42852988]
["bitfinex","SOLUSD",1770500443940,4.23751353,88.669,88.641,4.42852988]
["bitfinex","SOLUSD",1770500444314,4.23751353,88.669,88.643,4.42852988]
["bitfinex","SOLUSD",1770500444714,4.23751353,88.669,88.642,11.2813339]
["bitfinex","SOLUSD",1770500444919,4.23751353,88.669,88.643,4.42852988]
["bitfinex","SOLUSD",1770500446230,4.23751353,88.669,88.637,11.28197028]
["bitfinex","SOLUSD",1770500446722,4.23751353,88.669,88.637,15.71050016]
["bitfinex","SOLUSD",1770500447942,4.23751353,88.669,88.637,11.28197028]
["bitfinex","SOLUSD",1770500448444,4.23751353,88.669,88.632,4.42852988]
["bitfinex","SOLUSD",1770500451144,4.23751353,88.669,88.633,11.28247943]
["bitfinex","SOLUSD",1770500451636,4.23751353,88.669,88.634,4.42852988]
["bitfinex","SOLUSD",1770500452045,4.23751353,88.667,88.634,4.42852988]
["bitfinex","SOLUSD",1770500452737,11.62195031,88.67,88.634,4.42852988]
["bitfinex","SOLUSD",1770500452738,6.83946384,88.67,88.634,4.42852988]
["bitfinex","SOLUSD",1770500452945,6.83946384,88.67,88.633,39.48867802]
["bitfinex","SOLUSD",1770500452946,7.16737099,88.719,88.662,4.42852988]
["bitfinex","SOLUSD",1770500453160,7.16737099,88.719,88.681,4.42852988]
["bitfinex","SOLUSD",1770500453328,7.16737099,88.719,88.682,11.27624546]
["bitfinex","SOLUSD",1770500454342,7.16737099,88.719,88.683,4.42852988]
["bitfinex","SOLUSD",1770500454856,4.23751353,88.718,88.683,4.42852988]
["bitfinex","SOLUSD",1770500456247,4.23751353,88.717,88.684,11.27599115]
["bitfinex","SOLUSD",1770500457041,4.23751353,88.717,88.69,11.11190651]
["bitfinex","SOLUSD",1770500457244,4.23751353,88.717,88.691,4.42852988]
["bitfinex","SOLUSD",1770500457443,4.23751353,88.717,88.69,11.10907726]
["bitfinex","SOLUSD",1770500459545,4.23751353,88.717,88.684,11.27599115]
["bitfinex","SOLUSD",1770500459734,4.23751353,88.716,88.684,11.27599115]
["bitfinex","SOLUSD",1770500460240,4.23751353,88.716,88.69,22.38421425]
["bitfinex","SOLUSD",1770500460442,4.23751353,88.716,88.691,4.42852988]
["bitfinex","SOLUSD",1770500462250,4.23751353,88.718,88.7,11.10907726]
["bitfinex","SOLUSD",1770500466148,7.16737099,88.719,88.702,3.92809058]
["bitfinex","SOLUSD",1770500466348,4.04307657,88.717,88.693,3.92809058]
["bitfinex","SOLUSD",1770500469246,4.04307657,88.717,88.694,11.27471982]
["bitfinex","SOLUSD",1770500469557,4.04307657,88.717,88.694,15.2028104]
["bitfinex","SOLUSD",1770500470052,4.04307657,88.717,88.695,3.92809058]
["bitfinex","SOLUSD",1770500470559,4.04307657,88.717,88.696,11.27446559]
["bitfinex","SOLUSD",1770500472362,4.04307657,88.717,88.696,4.04368536]
["bitfinex","SOLUSD",1770500472654,7.16737099,88.719,88.711,4.04368536]
["bitfinex","SOLUSD",1770500474460,3.74831476,88.737,88.713,4.04368536]
["bitfinex","SOLUSD",1770500475466,0.2,88.74,88.73,11.10907726]
["bitfinex","SOLUSD",1770500475670,0.2,88.74,88.73,15.15276262]
["bitfinex","SOLUSD",1770500476271,7.36790006,88.76,88.731,4.04368536]
["bitfinex","SOLUSD",1770500476443,7.36790006,88.76,88.74,11.10907726]
["bitfinex","SOLUSD",1770500476858,7.36790006,88.76,88.739,4.04368536]
["bitfinex","SOLUSD",1770500477066,11.11621482,88.76,88.739,4.04368536]
["bitfinex","SOLUSD",1770500477258,3.74831476,88.759,88.739,4.04368536]
["bitfinex","SOLUSD",1770500477461,3.74831476,88.758,88.726,11.27062565]
["bitfinex","SOLUSD",1770500478664,3.74831476,88.758,88.721,11.27128864]
["bitfinex","SOLUSD",1770500479064,3.74831476,88.756,88.721,11.27128864]
["bitfinex","SOLUSD",1770500479358,3.74831476,88.749,88.716,15.31559291]
["bitfinex","SOLUSD",1770500479538,3.74831476,88.749,88.72,4.43981245]
["bitfinex","SOLUSD",1770500480264,3.74831476,88.749,88.721,4.04368536]
["bitfinex","SOLUSD",1770500482464,3.74831476,88.747,88.721,4.04368536]
["bitfinex","SOLUSD",1770500483346,3.74831476,88.745,88.72,4.43981245]
["bitfinex","SOLUSD",1770500484465,11.26836743,88.744,88.714,15.31579189]
["bitfinex","SOLUSD",1770500484650,3.74831476,88.743,88.71,4.43981245]
["bitfinex","SOLUSD",1770500485368,3.74831476,88.719,88.672,4.04368536]
["bitfinex","SOLUSD",1770500485548,5.13032502,88.741,88.672,4.04368536]
["bitfinex","SOLUSD",1770500485549,3.74831476,88.709,88.672,4.04368536]
["bitfinex","SOLUSD",1770500486253,3.74831476,88.709,88.675,11.27707532]
["bitfinex","SOLUSD",1770500486454,3.74831476,88.708,88.68,4.43981245]
["bitfinex","SOLUSD",1770500486767,3.74831476,88.708,88.69,4.43981245]
["bitfinex","SOLUSD",1770500486968,3.74831476,88.728,88.691,4.04368536]
["bitfinex","SOLUSD",1770500488675,3.74831476,88.726,88.691,4.04368536]
["bitfinex","SOLUSD",1770500489577,3.74831476,88.726,88.692,11.27497406]
["bitfinex","SOLUSD",1770500489875,7.16567845,88.733,88.72,4.43981245]
["bitfinex","SOLUSD",1770500490080,3.74831476,88.738,88.711,4.04368536]
["bitfinex","SOLUSD",1770500490368,4.43981245,88.75,88.694,4.04368536]
["bitfinex","SOLUSD",1770500490369,3.74831476,88.729,88.694,4.04368536]
["bitfinex","SOLUSD",1770500490753,3.74831476,88.727,88.695,11.2745927]
["bitfinex","SOLUSD",1770500490953,3.74831476,88.727,88.696,4.04368536]
["bitfinex","SOLUSD",1770500492764,3.74831476,88.725,88.696,4.04368536]
["bitfinex","SOLUSD",1770500493677,3.74831476,88.725,88.696,15.31805988]
["bitfinex","SOLUSD",1770500494372,3.74831476,88.719,88.689,4.04368536]
["bitfinex","SOLUSD",1770500494977,3.74831476,88.718,88.689,4.04368536]
["bitfinex","SOLUSD",1770500499968,3.34448732,88.716,88.686,11.27568676]
["bitfinex","SOLUSD",1770500500781,3.34448732,88.699,88.668,3.47609666]
["bitfinex","SOLUSD",1770500500977,3.34448732,88.697,88.668,3.47609666]
["bitfinex","SOLUSD",1770500502182,3.34448732,88.697,88.669,11.2778987]
["bitfinex","SOLUSD",1770500502386,3.34448732,88.697,88.67,3.47609666]
["bitfinex","SOLUSD",1770500504282,7.16259337,88.713,88.691,3.47609666]
["bitfinex","SOLUSD",1770500504483,7.16259337,88.713,88.701,3.47609666]
["bitfinex","SOLUSD",1770500506776,7.16259337,88.713,88.696,3.47609666]
["bitfinex","SOLUSD",1770500507087,3.34448732,88.712,88.688,3.47609666]
["bitfinex","SOLUSD",1770500508295,3.34448732,88.71,88.682,3.47609666]
["bitfinex","SOLUSD",1770500508474,3.34448732,88.71,88.678,11.27672523]
["bitfinex","SOLUSD",1770500508475,3.34448732,88.709,88.678,11.27672523]
["bitfinex","SOLUSD",1770500508995,3.34448732,88.709,88.679,3.47609666]
["bitfinex","SOLUSD",1770500509378,3.34448732,88.709,88.678,11.27672523]
["bitfinex","SOLUSD",1770500509379,3.34448732,88.707,88.678,11.27672523]
["bitfinex","SOLUSD",1770500510393,3.34448732,88.705,88.678,11.27672523]
["bitfinex","SOLUSD",1770500510568,3.34448732,88.704,88.678,11.27672523]
["bitfinex","SOLUSD",1770500511083,3.34448732,88.703,88.678,11.27672523]
["bitfinex","SOLUSD",1770500511292,3.34448732,88.702,88.678,11.27672523]
["bitfinex","SOLUSD",1770500511587,3.34448732,88.701,88.678,11.27672523]
["bitfinex","SOLUSD",1770500516008,7.78429977,88.72,88.68,4.43981245]
["bitfinex","SOLUSD",1770500516290,3.34448732,88.735,88.701,3.47609666]
["bitfinex","SOLUSD",1770500517399,3.34448732,88.735,88.703,3.47609666]
["bitfinex","SOLUSD",1770500518294,3.34448732,88.735,88.713,3.47609666]
["bitfinex","SOLUSD",1770500520499,3.34448732,88.735,88.715,3.47609666]
["bitfinex","SOLUSD",1770500520797,7.14479789,88.747,88.714,11.27217801]
["bitfinex","SOLUSD",1770500520798,7.14479789,88.747,88.721,3.47609666]
["bitfinex","SOLUSD",1770500520997,7.14479789,88.747,88.731,3.47609666]
["bitfinex","SOLUSD",1770500521387,3.34448732,88.746,88.722,3.47609666]
["bitfinex","SOLUSD",1770500521594,3.34448732,88.746,88.73,4.44184225]
["bitfinex","SOLUSD",1770500521781,7.14479789,88.747,88.733,3.47609666]
["bitfinex","SOLUSD",1770500523103,3.34448732,88.746,88.721,11.27118382]
["bitfinex","SOLUSD",1770500523277,3.34448732,88.746,88.722,3.47609666]
["bitfinex","SOLUSD",1770500523480,3.34448732,88.746,88.725,11.270749]
["bitfinex","SOLUSD",1770500523688,3.34448732,88.746,88.725,14.74684566]
["bitfinex","SOLUSD",1770500524289,3.34448732,88.746,88.725,3.47609666]
["bitfinex","SOLUSD",1770500525198,7.14479789,88.747,88.727,3.47609666]
["bitfinex","SOLUSD",1770500525593,7.14479789,88.747,88.731,3.03464365]
["bitfinex","SOLUSD",1770500525790,7.14479789,88.747,88.73,4.44184225]
["bitfinex","SOLUSD",1770500526198,7.14479789,88.747,88.731,11.27001837]
["bitfinex","SOLUSD",1770500526496,7.14479789,88.747,88.73,4.44184225]
["bitfinex","SOLUSD",1770500527899,7.14479789,88.747,88.731,14.01023724]
["bitfinex","SOLUSD",1770500529203,3.20203617,88.759,88.74,4.44184225]
["bitfinex","SOLUSD",1770500529384,3.20203617,88.759,88.739,2.71961304]
["bitfinex","SOLUSD",1770500529592,3.20203617,88.759,88.74,1.72222921]
["bitfinex","SOLUSD",1770500529791,3.20203617,88.759,88.74,4.44184225]
["bitfinex","SOLUSD",1770500530093,3.20203617,88.759,88.74,0.0151892]
["bitfinex","SOLUSD",1770500532202,3.20203617,88.759,88.72,4.44184225]
["bitfinex","SOLUSD",1770500532679,3.21051014,88.749,88.72,11.27134332]
["bitfinex","SOLUSD",1770500533096,3.21051014,88.749,88.713,11.27226801]
["bitfinex","SOLUSD",1770500533298,3.21051014,88.739,88.713,11.27226801]
["bitfinex","SOLUSD",1770500533904,3.21051014,88.739,88.701,28.18457514]
["bitfinex","SOLUSD",1770500534100,3.21051014,88.739,88.701,39.45840519]
["bitfinex","SOLUSD",1770500534405,3.21051014,88.739,88.71,4.44184225]
["bitfinex","SOLUSD",1770500534805,3.21051014,88.739,88.701,39.45840519]
["bitfinex","SOLUSD",1770500535008,3.21051014,88.739,88.71,4.44184225]
["bitfinex","SOLUSD",1770500536101,3.21051014,88.745,88.72,4.44184225]
["bitfinex","SOLUSD",1770500537300,3.21051014,88.745,88.721,11.27128864]
["bitfinex","SOLUSD",1770500539304,3.21051014,88.745,88.689,56.3764661]
["bitfinex","SOLUSD",1770500539305,3.1219944,88.729,88.681,3.0867972]
["bitfinex","SOLUSD",1770500539491,3.1219944,88.729,88.691,3.0867972]
["bitfinex","SOLUSD",1770500539887,3.1219944,88.729,88.69,4.44184225]
["bitfinex","SOLUSD",1770500540089,3.1219944,88.709,88.671,3.0867972]
["bitfinex","SOLUSD",1770500540805,3.1219944,88.709,88.683,11.27605448]
["bitfinex","SOLUSD",1770500541002,1.81611983,88.689,88.651,3.0867972]
["bitfinex","SOLUSD",1770500541311,5.36086188,88.722,88.651,3.0867972]
["bitfinex","SOLUSD",1770500541312,1.81611983,88.679,88.651,3.0867972]
["bitfinex","SOLUSD",1770500541705,4.44184225,88.67,88.651,3.0867972]
["bitfinex","SOLUSD",1770500542291,4.44184225,88.67,88.653,11.27987276]
["bitfinex","SOLUSD",1770500542905,1.79398721,88.671,88.653,11.27987276]
["bitfinex","SOLUSD",1770500546012,1.80561398,88.669,88.641,3.0867972]
["bitfinex","SOLUSD",1770500547315,4.44184225,88.66,88.641,3.0867972]
["bitfinex","SOLUSD",1770500548215,4.44184225,88.66,88.641,11.28137878]
["bitfinex","SOLUSD",1770500548402,1.80561398,88.669,88.642,3.0867972]
["bitfinex","SOLUSD",1770500549113,4.44184225,88.66,88.642,3.0867972]
["bitfinex","SOLUSD",1770500550197,1.89980074,88.663,88.643,11.28120663]
["bitfinex","SOLUSD",1770500557120,4.44184225,88.69,88.651,3.03363934]
["bitfinex","SOLUSD",1770500557618,2.16354438,88.689,88.651,3.03363934]
["bitfinex","SOLUSD",1770500558232,2.16354438,88.689,88.652,11.28006136]
["bitfinex","SOLUSD",1770500558427,2.16354438,88.689,88.653,3.03363934]
["bitfinex","SOLUSD",1770500558721,2.21852241,88.697,88.661,3.03363934]
["bitfinex","SOLUSD",1770500560003,2.21852241,88.697,88.663,3.03363934]
["bitfinex","SOLUSD",1770500560606,2.27224473,88.705,88.663,3.03363934]
["bitfinex","SOLUSD",1770500560827,7.14281561,88.707,88.671,3.03363934]
["bitfinex","SOLUSD",1770500561505,7.14281561,88.707,88.681,3.03363934]
["bitfinex","SOLUSD",1770500562113,7.14281561,88.707,88.683,3.03363934]
["bitfinex","SOLUSD",1770500562326,2.298644,88.706,88.683,3.03363934]
["bitfinex","SOLUSD",1770500562531,2.32474004,88.689,88.658,3.03363934]
["bitfinex","SOLUSD",1770500562715,2.32474004,88.689,88.662,11.27866535]
["bitfinex","SOLUSD",1770500562915,2.32474004,88.689,88.663,3.03363934]
["bitfinex","SOLUSD",1770500565833,7.14299624,88.706,88.627,3.03363934]
["bitfinex","SOLUSD",1770500565834,2.40124346,88.669,88.627,3.03363934]
["bitfinex","SOLUSD",1770500566017,4.44184225,88.65,88.627,3.03363934]
["bitfinex","SOLUSD",1770500566935,4.44184225,88.65,88.629,3.03363934]
["bitfinex","SOLUSD",1770500567323,2.40124346,88.656,88.629,3.03363934]
["bitfinex","SOLUSD",1770500567520,2.45079243,88.669,88.629,3.03363934]
["bitfinex","SOLUSD",1770500567725,2.45079243,88.669,88.631,3.03363934]
["bitfinex","SOLUSD",1770500567925,2.45079243,88.669,88.633,3.03363934]
["bitfinex","SOLUSD",1770500569737,2.45079243,88.669,88.635,3.03363934]
["bitfinex","SOLUSD",1770500570242,13.77627466,88.676,88.635,3.03363934]
["bitfinex","SOLUSD",1770500570427,13.77627466,88.676,88.64,4.44184225]
["bitfinex","SOLUSD",1770500570624,13.77627466,88.676,88.641,3.03363934]
["bitfinex","SOLUSD",1770500571533,11.27706496,88.676,88.641,3.03363934]
["bitfinex","SOLUSD",1770500571833,2.54652112,88.675,88.643,3.03363934]
["bitfinex","SOLUSD",1770500578882,2.54652112,88.675,88.611,5.13032502]
["bitfinex","SOLUSD",1770500578883,39.47041973,88.674,88.622,11.28384883]
["bitfinex","SOLUSD",1770500579154,39.47041973,88.674,88.613,28.21241817]
["bitfinex","SOLUSD",1770500579155,2.70376199,88.657,88.63,3.03363934]
["bitfinex","SOLUSD",1770500579332,2.70376199,88.669,88.639,3.03363934]
["bitfinex","SOLUSD",1770500581554,2.76735454,88.659,88.633,3.03363934]
["bitfinex","SOLUSD",1770500583151,9.93753382,88.667,88.639,3.03363934]
["bitfinex","SOLUSD",1770500583350,9.93753382,88.667,88.641,3.03363934]
["bitfinex","SOLUSD",1770500583553,2.80854152,88.666,88.641,3.03363934]
["bitfinex","SOLUSD",1770500584962,7.14946684,88.667,88.643,3.03363934]
["bitfinex","SOLUSD",1770500586755,7.14946684,88.667,88.644,11.28107937]
["bitfinex","SOLUSD",1770500586963,7.14946684,88.667,88.645,3.383097]
["bitfinex","SOLUSD",1770500589346,7.14946684,88.667,88.646,11.28082485]
["bitfinex","SOLUSD",1770500589669,7.14946684,88.667,88.647,3.383097]
["bitfinex","SOLUSD",1770500592266,7.14946684,88.667,88.649,3.34060246]
["bitfinex","SOLUSD",1770500592860,7.14946684,88.667,88.651,3.34060246]
["bitfinex","SOLUSD",1770500594255,7.14946684,88.667,88.644,3.34060246]
["bitfinex","SOLUSD",1770500594747,3.05426292,88.666,88.644,3.34060246]
["bitfinex","SOLUSD",1770500596557,7.14946684,88.667,88.644,3.34060246]
["bitfinex","SOLUSD",1770500596862,3.0888969,88.666,88.644,3.34060246]
["bitfinex","SOLUSD",1770500610265,7.17909289,88.68,88.661,3.34060246]
["bitfinex","SOLUSD",1770500610473,7.17909289,88.68,88.671,3.34060246]
["bitfinex","SOLUSD",1770500611478,7.17909289,88.68,88.673,3.34060246]
["bitfinex","SOLUSD",1770500615064,6.67909289,88.68,88.673,3.34060246]
["bitfinex","SOLUSD",1770500615779,3.39457868,88.679,88.651,3.79265288]
["bitfinex","SOLUSD",1770500617276,3.40808684,88.678,88.651,3.79265288]
["bitfinex","SOLUSD",1770500617658,3.40808684,88.678,88.614,56.42398821]
["bitfinex","SOLUSD",1770500617659,6.67909289,88.68,88.661,3.79265288]
["bitfinex","SOLUSD",1770500620776,3.46058565,88.678,88.654,3.79265288]
["bitfinex","SOLUSD",1770500620960,3.46058565,88.678,88.654,15.07241538]
["bitfinex","SOLUSD",1770500622070,3.46058565,88.678,88.635,28.20549708]
["bitfinex","SOLUSD",1770500622071,6.67909289,88.68,88.663,3.79265288]
["bitfinex","SOLUSD",1770500627165,3.53492233,88.679,88.65,3.79265288]
["bitfinex","SOLUSD",1770500627864,4.44946257,88.69,88.65,4.44946257]
["bitfinex","SOLUSD",1770500628078,3.5468185,88.689,88.651,3.79265288]
["bitfinex","SOLUSD",1770500633094,3.5468185,88.689,88.653,3.79265288]
["bitfinex","SOLUSD",1770500635590,3.60053929,88.688,88.655,3.79265288]
["bitfinex","SOLUSD",1770500639787,3.60053929,88.688,88.657,3.79265288]
["bitfinex","SOLUSD",1770500641503,3.60053929,88.688,88.659,3.79265288]
["bitfinex","SOLUSD",1770500643973,3.60053929,88.688,88.661,3.79265288]
["bitfinex","SOLUSD",1770500646973,3.7580313,88.686,88.661,3.79265288]
["bitfinex","SOLUSD",1770500647985,3.7580313,88.686,88.663,3.79286295]
["bitfinex","SOLUSD",1770500665500,3.7580313,88.686,88.664,11.27853469]
["bitfinex","SOLUSD",1770500665699,3.7580313,88.686,88.665,3.91219329]
["bitfinex","SOLUSD",1770500672501,11.27586401,88.685,88.656,3.91219329]
["bitfinex","SOLUSD",1770500672706,3.97577426,88.679,88.656,3.91219329]
["bitfinex","SOLUSD",1770500672922,4.44777454,88.67,88.656,3.91219329]
["bitfinex","SOLUSD",1770500673428,3.97577426,88.669,88.648,3.91219329]
["bitfinex","SOLUSD",1770500674304,3.97577426,88.669,88.65,11.28018882]
["bitfinex","SOLUSD",1770500674503,3.97577426,88.669,88.65,3.91219329]
["bitfinex","SOLUSD",1770500674716,4.44777454,88.66,88.646,3.91219329]
["bitfinex","SOLUSD",1770500678518,4.44777454,88.67,88.646,3.91219329]
["bitfinex","SOLUSD",1770500678822,3.77477313,88.659,88.632,4.08486595]
["bitfinex","SOLUSD",1770500679320,3.77477313,88.659,88.639,15.36652351]
["bitfinex","SOLUSD",1770500681622,3.77477313,88.659,88.64,4.08486595]
["bitfinex","SOLUSD",1770500684509,3.77477313,88.659,88.632,4.08486595]
["bitfinex","SOLUSD",1770500685025,4.44777454,88.65,88.632,4.08486595]
["bitfinex","SOLUSD",1770500686408,3.77477313,88.655,88.632,4.08486595]
["bitfinex","SOLUSD",1770500687632,3.77477313,88.655,88.634,4.08486595]
["bitfinex","SOLUSD",1770500688922,4.44777454,88.67,88.636,4.08486595]
["bitfinex","SOLUSD",1770500688923,3.77477313,88.663,88.636,4.08486595]
["bitfinex","SOLUSD",1770500689130,3.77477313,88.663,88.641,4.08486595]
["bitfinex","SOLUSD",1770500693028,3.77477313,88.663,88.635,4.08486595]
["bitfinex","SOLUSD",1770500693233,4.44777454,88.67,88.635,4.08486595]
["bitfinex","SOLUSD",1770500693234,3.77477313,88.659,88.635,4.08486595]
["bitfinex","SOLUSD",1770500693730,3.77477313,88.659,88.629,4.08486595]
["bitfinex","SOLUSD",1770500695822,4.44777454,88.66,88.629,4.08486595]
["bitfinex","SOLUSD",1770500695823,3.77477313,88.657,88.629,4.08486595]
["bitfinex","SOLUSD",1770500696232,3.77477313,88.639,88.604,11.28610114]
["bitfinex","SOLUSD",1770500696435,4.44777454,88.63,88.604,4.08486595]
["bitfinex","SOLUSD",1770500696731,3.77477313,88.629,88.59,0.1]
["bitfinex","SOLUSD",1770500696940,3.77477313,88.609,88.574,4.08486595]
["bitfinex","SOLUSD",1770500697313,11.28553996,88.609,88.576,4.08486595]
["bitfinex","SOLUSD",1770500697812,3.77477313,88.608,88.576,4.08486595]
["bitfinex","SOLUSD",1770500698018,11.28553996,88.609,88.56,0.1]
["bitfinex","SOLUSD",1770500698019,3.77477313,88.589,88.56,0.1]
["bitfinex","SOLUSD",1770500698718,4.44777454,88.58,88.56,0.1]
["bitfinex","SOLUSD",1770500698915,3.77477313,88.579,88.56,0.1]
["bitfinex","SOLUSD",1770500699927,15.73702833,88.58,88.56,0.1]
["bitfinex","SOLUSD",1770500699928,3.77477313,88.577,88.56,0.1]
["bitfinex","SOLUSD",1770500700338,3.77477313,88.577,88.55,0.1]
["bitfinex","SOLUSD",1770500700513,3.77477313,88.577,88.55,4.18486595]
["bitfinex","SOLUSD",1770500701327,3.77477313,88.567,88.54,0.1]
["bitfinex","SOLUSD",1770500701531,3.77477313,88.567,88.5,4.44777454]
["bitfinex","SOLUSD",1770500701532,3.74511744,88.549,88.504,4.08486595]
["bitfinex","SOLUSD",1770500701723,3.75000492,88.529,88.504,4.08486595]
["bitfinex","SOLUSD",1770500701932,3.75000492,88.519,88.488,4.08486595]
["bitfinex","SOLUSD",1770500702225,4.4620848,88.55,88.463,4.08486595]
["bitfinex","SOLUSD",1770500702226,3.75000492,88.499,88.463,4.08486595]
["bitfinex","SOLUSD",1770500702537,3.75000492,88.522,88.492,4.08486595]
["bitfinex","SOLUSD",1770500702729,3.77477313,88.509,88.478,4.08486595]
["bitfinex","SOLUSD",1770500702931,3.77477313,88.499,88.478,4.08486595]
["bitfinex","SOLUSD",1770500703138,3.77477313,88.505,88.478,4.08486595]
["bitfinex","SOLUSD",1770500703432,3.77477313,88.487,88.451,4.08486595]
["bitfinex","SOLUSD",1770500703632,11.30096736,88.488,88.451,4.08486595]
["bitfinex","SOLUSD",1770500703633,3.77477313,88.479,88.451,4.08486595]
["bitfinex","SOLUSD",1770500703822,3.77477313,88.479,88.4,4.4620848]
["bitfinex","SOLUSD",1770500703823,3.77477313,88.469,88.442,4.08486595]
["bitfinex","SOLUSD",1770500704028,3.77477313,88.467,88.442,4.08486595]
["bitfinex","SOLUSD",1770500704233,3.30709811,88.466,88.442,4.08486595]
["bitfinex","SOLUSD",1770500704946,3.77477313,88.483,88.461,4.08486595]
["bitfinex","SOLUSD",1770500705636,3.77477313,88.483,88.454,3.9546817]
["bitfinex","SOLUSD",1770500705836,4.10392435,88.479,88.454,3.9546817]
["bitfinex","SOLUSD",1770500706234,4.4620848,88.47,88.43,3.9546817]
["bitfinex","SOLUSD",1770500706439,4.4620848,88.45,88.422,3.9546817]
["bitfinex","SOLUSD",1770500706620,4.4620848,88.45,88.422,15.26404694]
["bitfinex","SOLUSD",1770500706823,11.30173368,88.482,88.44,4.4620848]
["bitfinex","SOLUSD",1770500707123,4.4620848,88.48,88.441,3.9546817]
["bitfinex","SOLUSD",1770500707442,11.30467222,88.459,88.434,3.9546817]
["bitfinex","SOLUSD",1770500707824,11.30467222,88.459,88.427,3.9546817]
["bitfinex","SOLUSD",1770500708433,4.4620848,88.48,88.441,3.9546817]
["bitfinex","SOLUSD",1770500708642,4.10392435,88.479,88.44,4.4620848]
["bitfinex","SOLUSD",1770500709723,4.10392435,88.479,88.446,11.30632913]
["bitfinex","SOLUSD",1770500710238,4.10392435,88.479,88.4,4.4620848]
["bitfinex","SOLUSD",1770500710239,4.10392435,88.469,88.437,11.30739719]
["bitfinex","SOLUSD",1770500710419,4.10392435,88.459,88.42,4.4620848]
["bitfinex","SOLUSD",1770500710619,4.10392435,88.472,88.441,3.9546817]
["bitfinex","SOLUSD",1770500710824,4.10392435,88.479,88.451,3.9546817]
["bitfinex","SOLUSD",1770500712038,4.10392435,88.479,88.444,3.9644091]
["bitfinex","SOLUSD",1770500712230,3.90558045,88.469,88.444,3.9644091]
["bitfinex","SOLUSD",1770500712626,3.90558045,88.469,88.401,61.69028225]
["bitfinex","SOLUSD",1770500712627,3.90558045,88.459,88.426,11.30882968]
["bitfinex","SOLUSD",1770500713144,3.90558045,88.459,88.426,15.27323878]
["bitfinex","SOLUSD",1770500713321,3.90558045,88.459,88.426,11.30882968]
["bitfinex","SOLUSD",1770500714043,3.90558045,88.459,88.421,15.27393964]
["bitfinex","SOLUSD",1770500715352,3.90558045,88.457,88.421,15.27393964]
["bitfinex","SOLUSD",1770500716050,3.90558045,88.457,88.421,3.9644091]
["bitfinex","SOLUSD",1770500717151,4.4620848,88.45,88.421,3.9644091]
["bitfinex","SOLUSD",1770500717357,3.90558045,88.449,88.421,3.9644091]
["bitfinex","SOLUSD",1770500717531,3.90558045,88.457,88.43,4.4620848]
["bitfinex","SOLUSD",1770500717732,3.90558045,88.457,88.422,11.30940263]
["bitfinex","SOLUSD",1770500717733,3.90558045,88.468,88.441,3.9644091]
["bitfinex","SOLUSD",1770500719029,3.90558045,88.468,88.44,4.4620848]
["bitfinex","SOLUSD",1770500719030,3.90558045,88.479,88.451,3.9644091]
["bitfinex","SOLUSD",1770500719235,3.90558045,88.478,88.451,3.9644091]
["bitfinex","SOLUSD",1770500719430,3.90558045,88.478,88.441,3.9644091]
["bitfinex","SOLUSD",1770500719756,3.90558045,88.478,88.411,5.13032502]
["bitfinex","SOLUSD",1770500719757,3.90558045,88.459,88.421,3.9644091]
["bitfinex","SOLUSD",1770500719959,3.90558045,88.449,88.421,3.9644091]
["bitfinex","SOLUSD",1770500720328,3.90558045,88.449,88.411,3.9644091]
["bitfinex","SOLUSD",1770500720554,4.4620848,88.44,88.411,3.9644091]
["bitfinex","SOLUSD",1770500720857,3.90558045,88.442,88.411,3.9644091]
["bitfinex","SOLUSD",1770500721150,3.90558045,88.442,88.414,3.9644091]
["bitfinex","SOLUSD",1770500721369,4.4620848,88.44,88.414,3.9644091]
["bitfinex","SOLUSD",1770500721552,3.90558045,88.439,88.414,3.9644091]
["bitfinex","SOLUSD",1770500721730,3.90558045,88.439,88.407,3.9644091]
["bitfinex","SOLUSD",1770500722143,3.90558045,88.439,88.399,3.9644091]
["bitfinex","SOLUSD",1770500722337,3.90558045,88.429,88.399,3.9644091]
["bitfinex","SOLUSD",1770500722537,3.90558045,88.429,88.402,11.31187768]
["bitfinex","SOLUSD",1770500723156,3.90558045,88.429,88.399,3.9644091]
["bitfinex","SOLUSD",1770500724056,3.90558045,88.427,88.399,3.9644091]
["bitfinex","SOLUSD",1770500724756,3.90558045,88.427,88.401,3.9644091]
["bitfinex","SOLUSD",1770500725139,3.90558045,88.433,88.401,3.9644091]
["bitfinex","SOLUSD",1770500725349,3.90558045,88.452,88.412,3.9644091]
["bitfinex","SOLUSD",1770500725549,3.90558045,88.452,88.421,3.9644091]
["bitfinex","SOLUSD",1770500726060,3.90558045,88.45,88.421,3.9644091]
["bitfinex","SOLUSD",1770500726359,3.90558045,88.439,88.407,3.9644091]
["bitfinex","SOLUSD",1770500726654,3.90558045,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1770500726834,3.90558045,88.439,88.412,3.9644091]
["bitfinex","SOLUSD",1770500727235,3.90558045,88.449,88.412,3.9644091]
["bitfinex","SOLUSD",1770500727536,3.90558045,88.449,88.414,3.9644091]
["bitfinex","SOLUSD",1770500727858,3.90558045,88.447,88.414,3.9644091]
["bitfinex","SOLUSD",1770500728065,3.90558045,88.439,88.407,3.9644091]
["bitfinex","SOLUSD",1770500728557,3.90558045,88.429,88.391,3.9644091]
["bitfinex","SOLUSD",1770500729164,3.90558045,88.429,88.395,3.9644091]
["bitfinex","SOLUSD",1770500729345,15.21421572,88.428,88.395,3.9644091]
["bitfinex","SOLUSD",1770500729537,3.90558045,88.427,88.395,3.9644091]
["bitfinex","SOLUSD",1770500730458,4.4620848,88.42,88.368,3.9644091]
["bitfinex","SOLUSD",1770500730658,3.90558045,88.416,88.381,3.9644091]
["bitfinex","SOLUSD",1770500731060,3.90558045,88.448,88.411,3.9644091]
["bitfinex","SOLUSD",1770500731254,3.90558045,88.448,88.4,4.4620848]
["bitfinex","SOLUSD",1770500731255,3.90558045,88.448,88.426,3.9644091]
["bitfinex","SOLUSD",1770500732963,3.90558045,88.448,88.426,15.27321404]
["bitfinex","SOLUSD",1770500733463,3.90558045,88.448,88.426,3.9644091]
["bitfinex","SOLUSD",1770500737362,3.94178405,88.446,88.417,15.268783]
["bitfinex","SOLUSD",1770500737658,3.94178405,88.446,88.417,3.95875518]
["bitfinex","SOLUSD",1770500737844,3.94178405,88.444,88.417,3.95875518]
["bitfinex","SOLUSD",1770500738745,3.94178405,88.444,88.41,3.95875518]
["bitfinex","SOLUSD",1770500738952,3.94178405,88.439,88.4,4.4620848]
["bitfinex","SOLUSD",1770500739160,3.94178405,88.429,88.395,3.95875518]
["bitfinex","SOLUSD",1770500739472,3.94178405,88.419,88.373,3.95875518]
["bitfinex","SOLUSD",1770500739641,3.94178405,88.409,88.373,3.95875518]
["bitfinex","SOLUSD",1770500739844,3.94178405,88.407,88.375,3.95875518]
["bitfinex","SOLUSD",1770500740044,3.94178405,88.407,88.381,3.95875518]
["bitfinex","SOLUSD",1770500740957,3.94178405,88.407,88.374,3.95875518]
["bitfinex","SOLUSD",1770500741158,3.94178405,88.399,88.374,3.95875518]
["bitfinex","SOLUSD",1770500741366,3.94178405,88.389,88.362,3.95875518]
["bitfinex","SOLUSD",1770500741549,3.94178405,88.389,88.351,28.2960599]
["bitfinex","SOLUSD",1770500741550,3.94178405,88.369,88.334,3.95875518]
["bitfinex","SOLUSD",1770500741752,3.94178405,88.369,88.232,45.33455448]
["bitfinex","SOLUSD",1770500741753,3.94178405,88.369,88.343,3.95875518]
["bitfinex","SOLUSD",1770500741947,3.94178405,88.383,88.361,3.95875518]
["bitfinex","SOLUSD",1770500742364,3.94178405,88.39,88.361,3.95875518]
["bitfinex","SOLUSD",1770500742865,3.94178405,88.39,88.363,3.95875518]
["bitfinex","SOLUSD",1770500743658,3.94178405,88.39,88.37,4.4620848]
["bitfinex","SOLUSD",1770500744058,3.94178405,88.39,88.363,3.95875518]
["bitfinex","SOLUSD",1770500745450,3.94178405,88.388,88.356,3.95875518]
["bitfinex","SOLUSD",1770500745689,3.94178405,88.388,88.361,3.95875518]
["bitfinex","SOLUSD",1770500745856,11.313881,88.387,88.36,4.4620848]
["bitfinex","SOLUSD",1770500746050,3.94178405,88.386,88.354,3.95875518]
["bitfinex","SOLUSD",1770500746851,3.94178405,88.379,88.347,3.95875518]
["bitfinex","SOLUSD",1770500747053,3.94178405,88.379,88.34,4.4620848]
["bitfinex","SOLUSD",1770500747252,3.94178405,88.379,88.341,3.95875518]
["bitfinex","SOLUSD",1770500747571,3.94178405,88.379,88.344,3.95875518]
["bitfinex","SOLUSD",1770500747961,3.94178405,88.377,88.337,3.95875518]
["bitfinex","SOLUSD",1770500748163,3.94178405,88.369,88.337,3.95875518]
["bitfinex","SOLUSD",1770500750671,3.94178405,88.368,88.34,4.4620848]
["bitfinex","SOLUSD",1770500750976,3.94178405,88.368,88.35,4.4620848]
["bitfinex","SOLUSD",1770500751357,3.94178405,88.41,88.361,3.95875518]
["bitfinex","SOLUSD",1770500751562,3.94178405,88.41,88.38,4.4620848]
["bitfinex","SOLUSD",1770500752284,3.94178405,88.41,88.378,3.95875518]
["bitfinex","SOLUSD",1770500752664,3.94178405,88.41,88.38,8.42083998]
["bitfinex","SOLUSD",1770500752860,3.94178405,88.41,88.39,4.4620848]
["bitfinex","SOLUSD",1770500753058,3.94178405,88.41,88.381,3.95875518]
["bitfinex","SOLUSD",1770500753780,11.31106561,88.409,88.381,3.95875518]
["bitfinex","SOLUSD",1770500754078,3.94178405,88.408,88.381,3.95875518]
["bitfinex","SOLUSD",1770500754378,28.27010075,88.433,88.391,3.95875518]
["bitfinex","SOLUSD",1770500754675,11.30850739,88.429,88.391,3.95875518]
["bitfinex","SOLUSD",1770500754988,11.30850739,88.429,88.401,3.95875518]
["bitfinex","SOLUSD",1770500755166,15.25029144,88.429,88.401,3.95875518]
["bitfinex","SOLUSD",1770500756180,3.94178405,88.429,88.401,3.95875518]
["bitfinex","SOLUSD",1770500758774,3.94178405,88.429,88.402,11.31196126]
["bitfinex","SOLUSD",1770500758974,3.94178405,88.429,88.403,3.95875518]
["bitfinex","SOLUSD",1770500759561,11.30863527,88.428,88.403,3.95875518]
["bitfinex","SOLUSD",1770500759966,3.94178405,88.427,88.403,3.95875518]
["bitfinex","SOLUSD",1770500760176,3.94178405,88.427,88.396,3.95875518]
["bitfinex","SOLUSD",1770500760378,67.8,88.465,88.4,11.18784903]
["bitfinex","SOLUSD",1770500760379,3.94178405,88.434,88.4,11.18784903]
["bitfinex","SOLUSD",1770500760575,3.94178405,88.434,88.411,3.95875518]
["bitfinex","SOLUSD",1770500760773,15.24968727,88.434,88.411,3.95875518]
["bitfinex","SOLUSD",1770500761074,3.94178405,88.437,88.411,3.95875518]
["bitfinex","SOLUSD",1770500761382,3.94178405,88.435,88.411,3.95875518]
["bitfinex","SOLUSD",1770500762265,3.94178405,88.435,88.401,3.95875518]
["bitfinex","SOLUSD",1770500762462,3.94178405,88.429,88.394,3.95875518]
["bitfinex","SOLUSD",1770500762774,3.94178405,88.419,88.387,3.95875518]
["bitfinex","SOLUSD",1770500763586,3.94178405,88.409,88.379,3.95875518]
["bitfinex","SOLUSD",1770500764579,3.94178405,88.409,88.335,56.60265661]
["bitfinex","SOLUSD",1770500764580,3.94178405,88.399,88.369,3.95875518]
["bitfinex","SOLUSD",1770500766878,11.31247313,88.398,88.369,3.95875518]
["bitfinex","SOLUSD",1770500767077,4.0301406,88.389,88.348,11.31877102]
["bitfinex","SOLUSD",1770500767376,4.0301406,88.389,88.34,28.29956413]
["bitfinex","SOLUSD",1770500767377,4.0301406,88.389,88.351,4.08257401]
["bitfinex","SOLUSD",1770500767576,11.31247313,88.398,88.361,4.08257401]
["bitfinex","SOLUSD",1770500767771,4.0301406,88.397,88.371,4.08257401]
["bitfinex","SOLUSD",1770500767979,11.3106806,88.413,88.381,4.08257401]
["bitfinex","SOLUSD",1770500768179,4.0301406,88.409,88.373,4.08257401]
["bitfinex","SOLUSD",1770500769974,4.0301406,88.407,88.373,4.08257401]
["bitfinex","SOLUSD",1770500771990,3.9984628,88.414,88.381,3.80781919]
["bitfinex","SOLUSD",1770500772164,3.9984628,88.414,88.383,3.80781919]
["bitfinex","SOLUSD",1770500773876,3.9984628,88.414,88.385,3.80781919]
["bitfinex","SOLUSD",1770500774985,3.9984628,88.429,88.401,3.80781919]
["bitfinex","SOLUSD",1770500775180,3.9984628,88.429,88.41,11.18874263]
["bitfinex","SOLUSD",1770500775381,3.9984628,88.429,88.408,3.80781919]
["bitfinex","SOLUSD",1770500775690,28.26555293,88.447,88.386,39.59903151]
["bitfinex","SOLUSD",1770500775691,3.9984628,88.437,88.41,11.18874263]
["bitfinex","SOLUSD",1770500775987,3.9984628,88.439,88.403,3.80781919]
["bitfinex","SOLUSD",1770500776977,11.30735656,88.438,88.403,3.80781919]
["bitfinex","SOLUSD",1770500777487,11.30735656,88.438,88.405,3.80781919]
["bitfinex","SOLUSD",1770500778779,3.9984628,88.439,88.411,3.80781919]
["bitfinex","SOLUSD",1770500778990,3.9984628,88.446,88.411,3.80781919]
["bitfinex","SOLUSD",1770500779384,3.9984628,88.446,88.413,3.80781919]
["bitfinex","SOLUSD",1770500780079,15.30406235,88.452,88.421,3.80781919]
["bitfinex","SOLUSD",1770500780278,3.9984628,88.451,88.421,3.80781919]
["bitfinex","SOLUSD",1770500780896,3.9984628,88.458,88.421,3.80781919]
["bitfinex","SOLUSD",1770500781284,3.9984628,88.456,88.423,3.80781919]
["bitfinex","SOLUSD",1770500782383,3.9984628,88.456,88.431,3.80781919]
["bitfinex","SOLUSD",1770500782898,3.9984628,88.456,88.422,3.80781919]
["bitfinex","SOLUSD",1770500783411,3.9984628,88.456,88.424,3.80781919]
["bitfinex","SOLUSD",1770500783909,3.9984628,88.454,88.424,3.80781919]
["bitfinex","SOLUSD",1770500784479,3.9984628,88.461,88.431,3.80781919]
["bitfinex","SOLUSD",1770500784686,3.9984628,88.461,88.44,11.18874263]
["bitfinex","SOLUSD",1770500785198,3.9984628,88.461,88.438,3.80781919]
["bitfinex","SOLUSD",1770500786709,3.9984628,88.459,88.43,3.80781919]
["bitfinex","SOLUSD",1770500786885,3.9984628,88.449,88.417,3.80781919]
["bitfinex","SOLUSD",1770500787506,3.9984628,88.449,88.421,3.80781919]
["bitfinex","SOLUSD",1770500788304,11.30607814,88.448,88.421,3.80781919]
["bitfinex","SOLUSD",1770500789391,3.9984628,88.448,88.421,3.80781919]
["bitfinex","SOLUSD",1770500789593,3.9984628,88.448,88.415,3.80781919]
["bitfinex","SOLUSD",1770500789801,3.9984628,88.439,88.415,3.80781919]
["bitfinex","SOLUSD",1770500790116,3.9984628,88.439,88.403,3.80781919]
["bitfinex","SOLUSD",1770500791600,3.9984628,88.437,88.403,3.80781919]
["bitfinex","SOLUSD",1770500792807,3.9984628,88.419,88.398,2.30360055]
["bitfinex","SOLUSD",1770500792992,3.9984628,88.419,88.389,11.31361786]
["bitfinex","SOLUSD",1770500793708,3.9984628,88.419,88.381,11.31464907]
["bitfinex","SOLUSD",1770500794815,3.9984628,88.419,88.384,3.80781919]
["bitfinex","SOLUSD",1770500795506,4.11713391,88.417,88.37,3.77883451]
["bitfinex","SOLUSD",1770500795704,4.11713391,88.409,88.37,3.77883451]
["bitfinex","SOLUSD",1770500795903,4.11713391,88.409,88.377,11.31511152]
["bitfinex","SOLUSD",1770500796103,4.11713391,88.409,88.374,3.77883451]
["bitfinex","SOLUSD",1770500797420,4.11713391,88.407,88.374,3.77883451]
["bitfinex","SOLUSD",1770500798707,4.11713391,88.405,88.374,3.77883451]
["bitfinex","SOLUSD",1770500798906,4.11713391,88.399,88.374,3.77883451]
["bitfinex","SOLUSD",1770500800322,4.11713391,88.399,88.366,3.77883451]
["bitfinex","SOLUSD",1770500801618,4.11713391,88.397,88.366,3.77883451]
["bitfinex","SOLUSD",1770500803728,4.11713391,88.395,88.367,3.77883451]
["bitfinex","SOLUSD",1770500803905,4.11713391,88.407,88.371,3.77883451]
["bitfinex","SOLUSD",1770500804300,4.11713391,88.399,88.36,3.77883451]
["bitfinex","SOLUSD",1770500804513,4.11713391,88.389,88.36,3.77883451]
["bitfinex","SOLUSD",1770500805514,4.11713391,88.389,88.357,3.77883451]
["bitfinex","SOLUSD",1770500806026,4.11713391,88.387,88.357,3.77883451]
["bitfinex","SOLUSD",1770500806418,4.11713391,88.387,88.358,15.09642884]
["bitfinex","SOLUSD",1770500806612,4.11713391,88.387,88.358,3.77883451]
["bitfinex","SOLUSD",1770500807012,4.11713391,88.387,88.357,11.31764027]
["bitfinex","SOLUSD",1770500807013,4.11713391,88.387,88.361,3.77883451]
["bitfinex","SOLUSD",1770500807830,28.27798389,88.408,88.357,11.31764027]
["bitfinex","SOLUSD",1770500807831,4.11713391,88.408,88.371,3.77883451]
["bitfinex","SOLUSD",1770500808132,4.11713391,88.408,88.373,3.77883451]
["bitfinex","SOLUSD",1770500808514,4.11713391,88.408,88.38,11.18874263]
["bitfinex","SOLUSD",1770500808927,4.11713391,88.408,88.381,3.77883451]
["bitfinex","SOLUSD",1770500809524,11.3113215,88.407,88.381,3.77883451]
["bitfinex","SOLUSD",1770500810010,15.42845541,88.407,88.381,3.77883451]
["bitfinex","SOLUSD",1770500814056,4.11713391,88.407,88.383,3.77883451]
["bitfinex","SOLUSD",1770500814353,4.11713391,88.413,88.383,3.77883451]
["bitfinex","SOLUSD",1770500815236,4.11713391,88.413,88.385,3.77883451]
["bitfinex","SOLUSD",1770500815553,28.27092604,88.431,88.385,3.77883451]
["bitfinex","SOLUSD",1770500815554,4.11713391,88.411,88.385,3.77883451]
["bitfinex","SOLUSD",1770500818651,4.11713391,88.411,88.362,3.77883451]
["bitfinex","SOLUSD",1770500818864,4.11713391,88.379,88.34,4.47476949]
["bitfinex","SOLUSD",1770500819055,4.11713391,88.379,88.341,3.77883451]
["bitfinex","SOLUSD",1770500820331,4.11713391,88.387,88.351,3.77883451]
["bitfinex","SOLUSD",1770500820537,7.17509082,88.403,88.381,3.77883451]
["bitfinex","SOLUSD",1770500821055,7.17509082,88.403,88.383,3.77883451]
["bitfinex","SOLUSD",1770500821259,4.11713391,88.422,88.391,3.77883451]
["bitfinex","SOLUSD",1770500822752,39.57351062,88.443,88.382,11.31452105]
["bitfinex","SOLUSD",1770500822753,11.28250055,88.428,88.401,3.77883451]
["bitfinex","SOLUSD",1770500822939,11.28250055,88.428,88.403,3.77883451]
["bitfinex","SOLUSD",1770500825967,11.28250055,88.428,88.42,4.4728657]
["bitfinex","SOLUSD",1770500825968,5.66114801,88.428,88.42,4.4728657]
["bitfinex","SOLUSD",1770500827059,5.66114801,88.428,88.411,3.76835184]
["bitfinex","SOLUSD",1770500831464,5.66114801,88.428,88.413,3.7371819]
["bitfinex","SOLUSD",1770500831676,3.82883393,88.447,88.421,3.7371819]
["bitfinex","SOLUSD",1770500831852,3.82883393,88.447,88.43,4.4728657]
["bitfinex","SOLUSD",1770500832366,7.1564183,88.456,88.44,4.4728657]
["bitfinex","SOLUSD",1770500832667,7.1564183,88.456,88.45,4.4728657]
["bitfinex","SOLUSD",1770500833175,73.63861554,88.504,88.45,4.4728657]
["bitfinex","SOLUSD",1770500833176,3.82883393,88.479,88.451,3.09957378]
["bitfinex","SOLUSD",1770500833466,3.82883393,88.479,88.45,4.4728657]
["bitfinex","SOLUSD",1770500835068,4.10382395,88.477,88.422,28.27344734]
["bitfinex","SOLUSD",1770500835274,4.10382395,88.469,88.432,11.30803585]
["bitfinex","SOLUSD",1770500836164,4.10382395,88.467,88.432,11.30803585]
["bitfinex","SOLUSD",1770500836367,4.10382395,88.464,88.432,11.30803585]
["bitfinex","SOLUSD",1770500836872,4.10382395,88.464,88.43,4.4728657]
["bitfinex","SOLUSD",1770500837972,4.10382395,88.464,88.392,56.56570796]
["bitfinex","SOLUSD",1770500837973,4.10382395,88.464,88.44,4.4728657]
["bitfinex","SOLUSD",1770500838277,4.10382395,88.464,88.431,11.30825163]
["bitfinex","SOLUSD",1770500838581,4.10382395,88.459,88.42,4.4728657]
["bitfinex","SOLUSD",1770500838779,4.10382395,88.459,88.421,11.30950817]
["bitfinex","SOLUSD",1770500840475,4.10382395,88.457,88.41,4.4728657]
["bitfinex","SOLUSD",1770500842076,4.10382395,88.457,88.42,4.4728657]
["bitfinex","SOLUSD",1770500842575,4.10382395,88.449,88.41,4.4728657]
["bitfinex","SOLUSD",1770500843468,4.10382395,88.449,88.42,4.4728657]
["bitfinex","SOLUSD",1770500844677,4.10382395,88.449,88.421,11.30953054]
["bitfinex","SOLUSD",1770500845364,4.10382395,88.449,88.43,4.4728657]
["bitfinex","SOLUSD",1770500845563,4.10382395,88.455,88.44,4.4728657]
["bitfinex","SOLUSD",1770500846560,4.10382395,88.455,88.394,56.56460957]
["bitfinex","SOLUSD",1770500846561,4.10382395,88.455,88.407,28.27828752]
["bitfinex","SOLUSD",1770500846867,4.10382395,88.448,88.4,4.4728657]
["bitfinex","SOLUSD",1770500847378,4.10382395,88.448,88.41,4.4728657]
["bitfinex","SOLUSD",1770500847875,4.10382395,88.446,88.41,15.78368226]
["bitfinex","SOLUSD",1770500854475,4.10382395,88.446,88.42,4.4728657]
["bitfinex","SOLUSD",1770500854858,4.10382395,88.452,88.43,4.4728657]
["bitfinex","SOLUSD",1770500856181,4.4728657,88.48,88.44,4.4728657]
["bitfinex","SOLUSD",1770500856182,4.10382395,88.48,88.44,4.4728657]
["bitfinex","SOLUSD",1770500856386,4.10382395,88.48,88.461,11.30441663]
["bitfinex","SOLUSD",1770500858392,7.14321623,88.491,88.47,4.4728657]
["bitfinex","SOLUSD",1770500858565,7.14321623,88.491,88.48,4.4728657]
["bitfinex","SOLUSD",1770500859267,0.2,88.51,88.48,4.4728657]
["bitfinex","SOLUSD",1770500859468,0.2,88.51,88.461,39.56545821]
["bitfinex","SOLUSD",1770500859469,0.2,88.51,88.5,4.4728657]
["bitfinex","SOLUSD",1770500859779,4.10382395,88.509,88.48,4.4728657]
["bitfinex","SOLUSD",1770500860270,4.10382395,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1770500860587,0.2,88.51,88.481,11.30186141]
["bitfinex","SOLUSD",1770500860588,0.2,88.51,88.5,4.4728657]
["bitfinex","SOLUSD",1770500860766,0.2,88.51,88.481,39.55651495]
["bitfinex","SOLUSD",1770500861098,0.2,88.51,88.48,4.4728657]
["bitfinex","SOLUSD",1770500861099,4.30382395,88.51,88.48,4.4728657]
["bitfinex","SOLUSD",1770500861386,4.10382395,88.508,88.48,4.4728657]
["bitfinex","SOLUSD",1770500861586,4.10382395,88.508,88.481,11.30186141]
["bitfinex","SOLUSD",1770500861892,1e-08,88.51,88.5,4.4728657]
["bitfinex","SOLUSD",1770500862069,0.2,88.52,88.5,4.4728657]
["bitfinex","SOLUSD",1770500862471,0.2,88.52,88.5,15.7722132]
["bitfinex","SOLUSD",1770500863368,0.2,88.52,88.51,4.4728657]
["bitfinex","SOLUSD",1770500863866,0.2,88.54,88.51,4.4728657]
["bitfinex","SOLUSD",1770500864062,4.10382395,88.539,88.51,4.4728657]
["bitfinex","SOLUSD",1770500864267,4.10382395,88.539,88.5,11.2993475]
["bitfinex","SOLUSD",1770500864268,4.10382395,88.539,88.52,4.4728657]
["bitfinex","SOLUSD",1770500864677,4.10382395,88.539,88.51,4.4728657]
["bitfinex","SOLUSD",1770500864875,0.2,88.54,88.466,5.13032502]
["bitfinex","SOLUSD",1770500864876,0.2,88.54,88.52,4.4728657]
["bitfinex","SOLUSD",1770500865185,0.2,88.54,88.53,4.4728657]
["bitfinex","SOLUSD",1770500865567,0.2,88.54,88.5,4.4728657]
["bitfinex","SOLUSD",1770500865568,0.2,88.54,88.51,4.4728657]
["bitfinex","SOLUSD",1770500865780,0.2,88.54,88.52,4.4728657]
["bitfinex","SOLUSD",1770500867089,0.2,88.55,88.53,4.4728657]
["bitfinex","SOLUSD",1770500867294,0.2,88.56,88.54,4.4728657]
["bitfinex","SOLUSD",1770500867488,0.2,88.56,88.55,4.4728657]
["bitfinex","SOLUSD",1770500868170,4.10382395,88.568,88.55,4.4728657]
["bitfinex","SOLUSD",1770500869377,4.10382395,88.566,88.525,11.29620392]
["bitfinex","SOLUSD",1770500869592,4.10382395,88.559,88.525,11.29620392]
["bitfinex","SOLUSD",1770500870092,4.10382395,88.559,88.53,22.44626173]
["bitfinex","SOLUSD",1770500873095,4.10382395,88.558,88.53,11.15065646]
["bitfinex","SOLUSD",1770500876404,4.10382395,88.556,88.53,11.15065646]
["bitfinex","SOLUSD",1770500878398,4.10382395,88.564,88.54,11.15065646]
["bitfinex","SOLUSD",1770500880300,4.10382395,88.564,88.541,11.29420268]
["bitfinex","SOLUSD",1770500880505,4.10382395,88.57,88.541,11.29420268]
["bitfinex","SOLUSD",1770500880705,4.10382395,88.58,88.55,11.15065646]
["bitfinex","SOLUSD",1770500881306,4.10382395,88.579,88.54,11.15065646]
["bitfinex","SOLUSD",1770500881501,4.10382395,88.559,88.52,11.15065646]
["bitfinex","SOLUSD",1770500881695,4.10382395,88.529,88.494,11.30007443]
["bitfinex","SOLUSD",1770500882293,11.15065646,88.53,88.494,11.30007443]
["bitfinex","SOLUSD",1770500882294,4.10382395,88.527,88.494,11.30007443]
["bitfinex","SOLUSD",1770500882892,4.10382395,88.527,88.488,11.30090213]
["bitfinex","SOLUSD",1770500883598,4.10382395,88.519,88.483,11.30152476]
["bitfinex","SOLUSD",1770500883794,4.10382395,88.509,88.483,11.30152476]
["bitfinex","SOLUSD",1770500884306,4.10382395,88.507,88.471,11.30313888]
["bitfinex","SOLUSD",1770500884498,4.10382395,88.499,88.471,11.30313888]
["bitfinex","SOLUSD",1770500885387,4.10382395,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1770500885587,4.10382395,88.499,88.47,11.16642501]
["bitfinex","SOLUSD",1770500885808,4.10382395,88.499,88.48,11.16642501]
["bitfinex","SOLUSD",1770500886905,4.10382395,88.499,88.47,11.16642501]
["bitfinex","SOLUSD",1770500887295,4.10382395,88.499,88.461,39.56545821]
["bitfinex","SOLUSD",1770500887697,4.10382395,88.499,88.47,11.16642501]
["bitfinex","SOLUSD",1770500888411,4.10382395,88.499,88.471,11.30313888]
["bitfinex","SOLUSD",1770500889314,4.10382395,88.497,88.464,11.30391329]
["bitfinex","SOLUSD",1770500889499,4.10382395,88.497,88.46,11.16642501]
["bitfinex","SOLUSD",1770500889799,4.10382395,88.489,88.459,11.30463116]
["bitfinex","SOLUSD",1770500889998,4.10382395,88.489,88.438,5.13032502]
["bitfinex","SOLUSD",1770500889999,4.10382395,88.489,88.47,11.16642501]
["bitfinex","SOLUSD",1770500890806,4.10382395,88.489,88.471,11.30313888]
["bitfinex","SOLUSD",1770500893014,4.10382395,88.489,88.47,11.16642501]
["bitfinex","SOLUSD",1770500893309,4.10382395,88.489,88.466,11.30372633]
["bitfinex","SOLUSD",1770500893494,4.10382395,88.489,88.438,5.13032502]
["bitfinex","SOLUSD",1770500893495,4.10382395,88.487,88.45,4.46659302]
["bitfinex","SOLUSD",1770500894304,4.10382395,88.487,88.451,11.30569467]
["bitfinex","SOLUSD",1770500894605,4.10382395,88.479,88.443,11.30668164]
["bitfinex","SOLUSD",1770500894811,4.10382395,88.479,88.44,4.46659302]
["bitfinex","SOLUSD",1770500895193,4.10382395,88.479,88.45,4.46659302]
["bitfinex","SOLUSD",1770500895510,4.10382395,88.479,88.403,5.13032502]
["bitfinex","SOLUSD",1770500895511,4.10382395,88.479,88.46,11.16726034]
["bitfinex","SOLUSD",1770500895700,4.10382395,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1770500898716,4.10382395,88.479,88.46,11.16726034]
["bitfinex","SOLUSD",1770500899013,4.10382395,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1770500899014,7.1264219,88.498,88.47,11.16726034]
["bitfinex","SOLUSD",1770500899197,4.10382395,88.497,88.47,11.16726034]
["bitfinex","SOLUSD",1770500900014,4.10382395,88.497,88.48,11.16726034]
["bitfinex","SOLUSD",1770500900207,4.10382395,88.511,88.48,11.16726034]
["bitfinex","SOLUSD",1770500901007,4.10382395,88.511,88.481,11.30186141]
["bitfinex","SOLUSD",1770500905498,4.10382395,88.525,88.5,11.16726034]
["bitfinex","SOLUSD",1770500905701,11.16726034,88.53,88.49,11.16726034]
["bitfinex","SOLUSD",1770500905918,4.10382395,88.529,88.49,11.16726034]
["bitfinex","SOLUSD",1770500908017,4.10382395,88.527,88.491,11.30058424]
["bitfinex","SOLUSD",1770500911124,4.10382395,88.527,88.5,11.16726034]
["bitfinex","SOLUSD",1770500911839,4.10382395,88.527,88.487,11.30099496]
["bitfinex","SOLUSD",1770500912018,4.10382395,88.525,88.48,11.16726034]
["bitfinex","SOLUSD",1770500912242,4.10382395,88.519,88.486,11.30117403]
["bitfinex","SOLUSD",1770500912421,4.10382395,88.509,88.47,11.16726034]
["bitfinex","SOLUSD",1770500913110,4.10382395,88.507,88.471,11.30313888]
["bitfinex","SOLUSD",1770500913429,4.10382395,88.507,88.47,11.16726034]
["bitfinex","SOLUSD",1770500914016,4.10382395,88.507,88.471,11.30313888]
["bitfinex","SOLUSD",1770500915340,4.10382395,88.505,88.48,11.16726034]
["bitfinex","SOLUSD",1770500915543,4.10382395,88.505,88.48,4.46499724]
["bitfinex","SOLUSD",1770500916034,4.10382395,88.505,88.471,11.30313888]
["bitfinex","SOLUSD",1770500917520,4.46499724,88.52,88.471,11.30313888]
["bitfinex","SOLUSD",1770500917521,4.10382395,88.503,88.471,11.30313888]
["bitfinex","SOLUSD",1770500918536,4.10382395,88.501,88.461,11.30441663]
["bitfinex","SOLUSD",1770500918837,4.10382395,88.489,88.456,11.3050337]
["bitfinex","SOLUSD",1770500921128,4.10382395,88.489,88.441,39.57416218]
["bitfinex","SOLUSD",1770500921623,4.46499724,88.48,88.441,39.57416218]
["bitfinex","SOLUSD",1770500921937,4.10382395,88.479,88.441,39.57416218]
["bitfinex","SOLUSD",1770500927744,4.10382395,88.479,88.43,4.46499724]
["bitfinex","SOLUSD",1770500927745,4.10382395,88.459,88.436,11.30748657]
["bitfinex","SOLUSD",1770500929438,4.10382395,88.459,88.427,11.30876316]
["bitfinex","SOLUSD",1770500930027,4.10382395,88.467,88.43,4.46499724]
["bitfinex","SOLUSD",1770500930440,4.10382395,88.467,88.427,39.58067106]
["bitfinex","SOLUSD",1770500930643,4.10382395,88.459,88.427,39.58067106]
["bitfinex","SOLUSD",1770500933943,68.02,88.496,88.427,39.58067106]
["bitfinex","SOLUSD",1770500933944,4.10382395,88.475,88.44,4.46499724]
["bitfinex","SOLUSD",1770500935847,4.10382395,88.459,88.427,39.58067106]
["bitfinex","SOLUSD",1770500936049,4.10382395,88.459,88.427,11.30876316]
["bitfinex","SOLUSD",1770500937030,4.10382395,88.459,88.421,39.58335689]
["bitfinex","SOLUSD",1770500938139,4.10382395,88.449,88.421,11.30953054]
["bitfinex","SOLUSD",1770500939748,4.10382395,88.449,88.411,11.31080974]
["bitfinex","SOLUSD",1770500940050,4.10382395,88.449,88.411,39.58783409]
["bitfinex","SOLUSD",1770500940649,4.10382395,88.449,88.42,4.46499724]
["bitfinex","SOLUSD",1770500941333,4.10382395,88.449,88.411,39.58783409]
["bitfinex","SOLUSD",1770500941534,4.10382395,88.439,88.403,11.31175963]
["bitfinex","SOLUSD",1770500941734,4.10382395,88.429,88.39,4.46499724]
["bitfinex","SOLUSD",1770500942153,4.10382395,88.429,88.38,4.56499724]
["bitfinex","SOLUSD",1770500942448,4.10382395,88.419,88.391,11.313369]
["bitfinex","SOLUSD",1770500942838,4.10382395,88.427,88.4,4.46499724]
["bitfinex","SOLUSD",1770500943330,4.10382395,88.427,88.391,39.59679152]
["bitfinex","SOLUSD",1770500945558,4.10382395,88.427,88.4,4.46499724]
["bitfinex","SOLUSD",1770500946953,4.10382395,88.439,88.41,4.46499724]
["bitfinex","SOLUSD",1770500947458,4.10382395,88.439,88.41,4.47126996]
["bitfinex","SOLUSD",1770500948262,4.10382395,88.439,88.42,4.47126996]
["bitfinex","SOLUSD",1770500948640,4.10382395,88.439,88.41,4.47126996]
["bitfinex","SOLUSD",1770500950558,4.10382395,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1770500952546,4.10382395,88.439,88.411,39.58783409]
["bitfinex","SOLUSD",1770500952752,4.10382395,88.439,88.42,4.47126996]
["bitfinex","SOLUSD",1770500953151,4.10382395,88.439,88.411,39.58783409]
["bitfinex","SOLUSD",1770500953152,4.10382395,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1770500955758,4.10382395,88.439,88.411,39.58783409]
["bitfinex","SOLUSD",1770500955962,4.10382395,88.439,88.42,4.47126996]
["bitfinex","SOLUSD",1770500956765,4.10382395,88.439,88.41,4.47126996]
["bitfinex","SOLUSD",1770500957462,4.10382395,88.439,88.4,4.47126996]
["bitfinex","SOLUSD",1770500959467,4.10382395,88.439,88.41,4.47126996]
["bitfinex","SOLUSD",1770500962160,4.10382395,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1770500965669,4.10382395,88.429,88.39,4.47126996]
["bitfinex","SOLUSD",1770500965866,4.10382395,88.429,88.385,11.31401024]
["bitfinex","SOLUSD",1770500966357,4.10382395,88.429,88.39,15.78473562]
["bitfinex","SOLUSD",1770500966558,4.10382395,88.429,88.4,11.31215707]
["bitfinex","SOLUSD",1770500967578,4.10382395,88.429,88.391,11.313369]
["bitfinex","SOLUSD",1770500967790,4.10382395,88.429,88.391,39.59679152]
["bitfinex","SOLUSD",1770500967979,4.10382395,88.429,88.4,4.47126996]
["bitfinex","SOLUSD",1770500969182,4.10382395,88.419,88.38,0.1]
["bitfinex","SOLUSD",1770500969358,4.10382395,88.399,88.38,0.1]
["bitfinex","SOLUSD",1770500970484,4.10382395,88.399,88.38,4.57126996]
["bitfinex","SOLUSD",1770500971269,4.10382395,88.399,88.38,0.1]
["bitfinex","SOLUSD",1770500973468,4.10382395,88.397,88.38,0.1]
["bitfinex","SOLUSD",1770500973759,4.10382395,88.397,88.365,11.31664243]
["bitfinex","SOLUSD",1770500973964,4.05382395,88.389,88.365,11.31664243]
["bitfinex","SOLUSD",1770500974484,4.05382395,88.389,88.369,11.31613242]
["bitfinex","SOLUSD",1770500974862,4.05382395,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1770500975059,4.05382395,88.389,88.361,11.39630144]
["bitfinex","SOLUSD",1770500976480,4.05382395,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1770500978459,4.05382395,88.387,88.35,4.47126996]
["bitfinex","SOLUSD",1770500978664,4.05382395,88.387,88.352,0.07890677]
["bitfinex","SOLUSD",1770500984289,4.05382395,88.393,88.361,0.07915472]
["bitfinex","SOLUSD",1770500984880,4.05382395,88.393,88.37,4.47126996]
["bitfinex","SOLUSD",1770500985088,7.16250481,88.398,88.371,0.07920261]
["bitfinex","SOLUSD",1770500986477,7.16250481,88.398,88.372,0.07924996]
["bitfinex","SOLUSD",1770500986781,4.05382395,88.407,88.381,0.07929675]
["bitfinex","SOLUSD",1770500988601,4.05382395,88.407,88.382,0.07934302]
["bitfinex","SOLUSD",1770500990908,7.17092776,88.428,88.401,3.88438465]
["bitfinex","SOLUSD",1770500991079,7.17092776,88.428,88.381,39.60127176]
["bitfinex","SOLUSD",1770500991080,7.17092776,88.428,88.411,3.88438465]
["bitfinex","SOLUSD",1770500992007,7.17092776,88.428,88.412,11.3106818]
["bitfinex","SOLUSD",1770500994500,10.93126965,88.428,88.412,11.3106818]
["bitfinex","SOLUSD",1770500994705,3.76034189,88.427,88.412,11.3106818]
["bitfinex","SOLUSD",1770500996591,7.17092776,88.428,88.411,3.88438465]
["bitfinex","SOLUSD",1770500998082,3.76034189,88.449,88.411,3.88438465]
["bitfinex","SOLUSD",1770500998785,3.76034189,88.449,88.413,3.88438465]
["bitfinex","SOLUSD",1770501000002,3.76034189,88.449,88.414,11.31042595]
["bitfinex","SOLUSD",1770501000505,7.20800874,88.451,88.431,3.88438465]
["bitfinex","SOLUSD",1770501000707,7.20800874,88.451,88.441,3.88438465]
["bitfinex","SOLUSD",1770501001289,7.20800874,88.451,88.431,3.88438465]
["bitfinex","SOLUSD",1770501001496,7.20800874,88.451,88.395,3.88438465]
["bitfinex","SOLUSD",1770501001497,4.47126996,88.44,88.395,3.88438465]
["bitfinex","SOLUSD",1770501001705,4.47126996,88.42,88.395,3.88438465]
["bitfinex","SOLUSD",1770501001894,4.47126996,88.42,88.399,11.31228512]
["bitfinex","SOLUSD",1770501002592,3.76034189,88.419,88.399,11.31228512]
["bitfinex","SOLUSD",1770501005207,3.76034189,88.429,88.4,3.88438465]
["bitfinex","SOLUSD",1770501006110,3.8868219,88.419,88.399,11.31228512]
["bitfinex","SOLUSD",1770501006490,3.8868219,88.419,88.394,15.29754176]
["bitfinex","SOLUSD",1770501006690,3.8868219,88.419,88.395,3.98458958]
["bitfinex","SOLUSD",1770501006903,3.8868219,88.419,88.398,11.31237587]
["bitfinex","SOLUSD",1770501012512,3.8868219,88.419,88.395,3.98458958]
["bitfinex","SOLUSD",1770501012706,3.8868219,88.419,88.394,3.89639071]
["bitfinex","SOLUSD",1770501012911,3.8868219,88.419,88.396,11.31272908]
["bitfinex","SOLUSD",1770501017218,3.8868219,88.419,88.396,3.89639071]
["bitfinex","SOLUSD",1770501018222,3.8868219,88.419,88.396,15.20899447]
["bitfinex","SOLUSD",1770501019837,3.8868219,88.419,88.389,11.31360845]
["bitfinex","SOLUSD",1770501020134,3.8868219,88.419,88.393,11.3130494]
["bitfinex","SOLUSD",1770501022226,3.8868219,88.419,88.393,3.89639071]
["bitfinex","SOLUSD",1770501022424,15.19664205,88.419,88.393,3.89639071]
["bitfinex","SOLUSD",1770501022627,3.69151014,88.409,88.388,3.89639071]
["bitfinex","SOLUSD",1770501023622,3.69151014,88.409,88.389,11.31362499]
["bitfinex","SOLUSD",1770501023828,3.69151014,88.409,88.39,3.89639071]
["bitfinex","SOLUSD",1770501028633,3.69151014,88.409,88.392,3.89639071]
["bitfinex","SOLUSD",1770501035434,3.69151014,88.409,88.371,3.86128582]
["bitfinex","SOLUSD",1770501035618,3.69151014,88.409,88.385,15.17538741]
["bitfinex","SOLUSD",1770501035818,3.69151014,88.409,88.389,11.31360928]
["bitfinex","SOLUSD",1770501036141,3.69151014,88.409,88.389,15.1748951]
["bitfinex","SOLUSD",1770501037351,3.69151014,88.409,88.39,3.86128582]
["bitfinex","SOLUSD",1770501037536,4.09029463,88.414,88.39,3.86128582]
["bitfinex","SOLUSD",1770501042749,4.09029463,88.414,88.392,3.86128582]
["bitfinex","SOLUSD",1770501046643,4.09029463,88.414,88.394,3.86128582]
["bitfinex","SOLUSD",1770501049644,4.09029463,88.414,88.395,11.31285706]
["bitfinex","SOLUSD",1770501049833,4.09029463,88.414,88.396,3.86128582]
["bitfinex","SOLUSD",1770501052949,4.09029463,88.414,88.391,3.86128582]
["bitfinex","SOLUSD",1770501061459,4.09029463,88.399,88.359,3.86128582]
["bitfinex","SOLUSD",1770501061761,5.36086188,88.44,88.315,0.2768529]
["bitfinex","SOLUSD",1770501061762,4.09029463,88.404,88.371,3.86128582]
["bitfinex","SOLUSD",1770501062141,4.09029463,88.399,88.371,3.86128582]
["bitfinex","SOLUSD",1770501062341,4.09029463,88.399,88.372,11.31580138]
["bitfinex","SOLUSD",1770501062756,4.09029463,88.399,88.373,3.86128582]
["bitfinex","SOLUSD",1770501064362,4.47446091,88.41,88.373,3.86128582]
["bitfinex","SOLUSD",1770501064363,4.09029463,88.408,88.373,3.86128582]
["bitfinex","SOLUSD",1770501064744,4.09029463,88.408,88.375,3.86128582]
["bitfinex","SOLUSD",1770501068670,4.09029463,88.408,88.377,3.75785879]
["bitfinex","SOLUSD",1770501069358,3.7436091,88.406,88.377,3.75785879]
["bitfinex","SOLUSD",1770501073966,3.85514799,88.399,88.377,3.75785879]
["bitfinex","SOLUSD",1770501074165,3.85514799,88.389,88.362,3.82802845]
["bitfinex","SOLUSD",1770501075266,3.85514799,88.389,88.366,3.82802845]
["bitfinex","SOLUSD",1770501075771,62.6,88.428,88.351,39.61471855]
["bitfinex","SOLUSD",1770501075772,3.85514799,88.419,88.381,3.82802845]
["bitfinex","SOLUSD",1770501076265,3.85514799,88.409,88.381,3.82802845]
["bitfinex","SOLUSD",1770501077567,3.85514799,88.408,88.381,3.82802845]
["bitfinex","SOLUSD",1770501079766,3.85514799,88.408,88.383,3.82802845]
["bitfinex","SOLUSD",1770501085275,3.85514799,88.408,88.385,3.82802845]
["bitfinex","SOLUSD",1770501088564,3.85514799,88.408,88.387,3.82802845]
["bitfinex","SOLUSD",1770501093285,3.85514799,88.408,88.389,3.82802845]
["bitfinex","SOLUSD",1770501096386,3.85514799,88.408,88.371,3.77877915]
["bitfinex","SOLUSD",1770501097284,4.09560485,88.406,88.372,3.77877915]
["bitfinex","SOLUSD",1770501097687,4.09560485,88.406,88.373,3.77877915]
["bitfinex","SOLUSD",1770501098894,4.09560485,88.406,88.375,3.77877915]
["bitfinex","SOLUSD",1770501103777,4.09560485,88.406,88.377,3.77877915]
["bitfinex","SOLUSD",1770501107896,4.09560485,88.399,88.377,3.77877915]
["bitfinex","SOLUSD",1770501117717,4.47584341,88.4,88.362,3.77877915]
["bitfinex","SOLUSD",1770501117718,4.09560485,88.397,88.362,3.77877915]
["bitfinex","SOLUSD",1770501117884,4.09560485,88.389,88.362,3.77877915]
["bitfinex","SOLUSD",1770501118086,4.09560485,88.379,88.362,3.77877915]
["bitfinex","SOLUSD",1770501118402,4.09560485,88.379,88.356,3.77877915]
["bitfinex","SOLUSD",1770501119002,4.09560485,88.379,88.358,3.77877915]
["bitfinex","SOLUSD",1770501120800,4.09560485,88.388,88.358,3.77877915]
["bitfinex","SOLUSD",1770501121104,4.09560485,88.388,88.362,3.77877915]
["bitfinex","SOLUSD",1770501122389,4.09560485,88.394,88.364,3.77877915]
["bitfinex","SOLUSD",1770501122589,4.09560485,88.394,88.363,11.31695392]
["bitfinex","SOLUSD",1770501122590,4.09560485,88.403,88.371,3.77877915]
["bitfinex","SOLUSD",1770501124006,11.30991696,88.418,88.371,3.77877915]
["bitfinex","SOLUSD",1770501124208,4.09560485,88.421,88.391,3.77877915]
["bitfinex","SOLUSD",1770501124883,4.09560485,88.419,88.391,3.77877915]
["bitfinex","SOLUSD",1770501125309,4.09560485,88.409,88.373,3.77877915]
["bitfinex","SOLUSD",1770501126102,4.09560485,88.409,88.372,39.60530484]
["bitfinex","SOLUSD",1770501126103,4.47584341,88.4,88.375,3.87733264]
["bitfinex","SOLUSD",1770501126293,3.94929883,88.399,88.375,3.87733264]
["bitfinex","SOLUSD",1770501127999,3.94929883,88.389,88.366,3.87733264]
["bitfinex","SOLUSD",1770501130309,3.94929883,88.389,88.327,5.13032502]
["bitfinex","SOLUSD",1770501130310,3.94929883,88.379,88.346,3.87733264]
["bitfinex","SOLUSD",1770501130486,3.94929883,88.359,88.335,11.32041453]
["bitfinex","SOLUSD",1770501130686,3.94929883,88.372,88.342,3.87733264]
["bitfinex","SOLUSD",1770501130903,3.94929883,88.377,88.342,3.87733264]
["bitfinex","SOLUSD",1770501132099,3.94929883,88.377,88.344,4.02053401]
["bitfinex","SOLUSD",1770501132613,4.19690259,88.384,88.351,4.02053401]
["bitfinex","SOLUSD",1770501134012,4.19690259,88.384,88.353,4.02053401]
["bitfinex","SOLUSD",1770501135015,4.19690259,88.379,88.353,4.02053401]
["bitfinex","SOLUSD",1770501135912,4.19690259,88.385,88.355,4.02053401]
["bitfinex","SOLUSD",1770501137812,4.47839336,88.39,88.355,4.02053401]
["bitfinex","SOLUSD",1770501138020,4.19690259,88.395,88.361,4.02053401]
["bitfinex","SOLUSD",1770501140917,4.19690259,88.395,88.363,4.02053401]
["bitfinex","SOLUSD",1770501141719,4.19690259,88.409,88.363,4.02053401]
["bitfinex","SOLUSD",1770501142015,4.19690259,88.409,88.362,39.609787]
["bitfinex","SOLUSD",1770501142016,4.19690259,88.409,88.371,4.02053401]
["bitfinex","SOLUSD",1770501143518,4.19690259,88.409,88.373,4.02053401]
["bitfinex","SOLUSD",1770501145319,4.47839336,88.4,88.375,4.02053401]
["bitfinex","SOLUSD",1770501145518,4.19690259,88.409,88.375,4.02053401]
["bitfinex","SOLUSD",1770501146312,4.47839336,88.39,88.374,11.31554529]
["bitfinex","SOLUSD",1770501146514,4.19690259,88.39,88.362,28.292705]
["bitfinex","SOLUSD",1770501148422,4.19690259,88.39,88.363,4.02053401]
["bitfinex","SOLUSD",1770501150110,4.19690259,88.39,88.365,4.02053401]
["bitfinex","SOLUSD",1770501152535,4.19690259,88.39,88.366,11.31656972]
["bitfinex","SOLUSD",1770501152837,4.19690259,88.39,88.367,4.02053401]
["bitfinex","SOLUSD",1770501154124,4.19690259,88.389,88.355,4.02053401]
["bitfinex","SOLUSD",1770501154316,4.19690259,88.379,88.355,4.02053401]
["bitfinex","SOLUSD",1770501155126,4.19690259,88.379,88.356,11.31785051]
["bitfinex","SOLUSD",1770501155636,4.19690259,88.379,88.355,4.02053401]
["bitfinex","SOLUSD",1770501156327,4.19690259,88.379,88.356,4.10585169]
["bitfinex","SOLUSD",1770501161319,4.19690259,88.379,88.351,4.09272743]
["bitfinex","SOLUSD",1770501163425,4.19690259,88.379,88.351,15.41117015]
["bitfinex","SOLUSD",1770501163735,4.19690259,88.379,88.352,4.08520914]
["bitfinex","SOLUSD",1770501165041,8.31877811,88.37,88.352,4.08520914]
["bitfinex","SOLUSD",1770501165227,8.31877811,88.37,88.353,15.4009952]
["bitfinex","SOLUSD",1770501166132,8.31877811,88.37,88.354,4.08033978]
["bitfinex","SOLUSD",1770501166517,3.84038475,88.369,88.354,4.08033978]
["bitfinex","SOLUSD",1770501168625,3.84038475,88.359,88.34,0.1]
["bitfinex","SOLUSD",1770501170241,3.84038475,88.369,88.341,4.07093215]
["bitfinex","SOLUSD",1770501170534,3.84038475,88.369,88.34,0.1]
["bitfinex","SOLUSD",1770501170535,3.84038475,88.369,88.343,4.07093215]
["bitfinex","SOLUSD",1770501170745,3.84038475,88.359,88.34,0.1]
["bitfinex","SOLUSD",1770501171238,3.84038475,88.364,88.343,4.06864739]
["bitfinex","SOLUSD",1770501172146,3.84038475,88.364,88.344,11.31938784]
["bitfinex","SOLUSD",1770501172442,3.84038475,88.364,88.345,4.06638887]
["bitfinex","SOLUSD",1770501180447,3.84038475,88.379,88.347,4.04923001]
["bitfinex","SOLUSD",1770501180656,3.84038475,88.379,88.351,4.04923001]
["bitfinex","SOLUSD",1770501181547,3.84038475,88.369,88.342,4.04719452]
["bitfinex","SOLUSD",1770501182554,3.84038475,88.369,88.344,4.04518241]
["bitfinex","SOLUSD",1770501184967,3.84038475,88.359,88.34,0.1]
["bitfinex","SOLUSD",1770501185456,3.72723475,88.359,88.34,0.1]
["bitfinex","SOLUSD",1770501185656,3.72723475,88.359,88.34,3.86081155]
["bitfinex","SOLUSD",1770501186039,3.72723475,88.359,88.341,11.31977224]
["bitfinex","SOLUSD",1770501186355,3.72723475,88.359,88.341,15.08058379]
["bitfinex","SOLUSD",1770501186972,3.72723475,88.359,88.34,0.1]
["bitfinex","SOLUSD",1770501187662,4.01403136,88.357,88.34,0.1]
["bitfinex","SOLUSD",1770501187956,5.13032502,88.386,88.34,0.1]
["bitfinex","SOLUSD",1770501187957,4.01403136,88.379,88.342,3.76081155]
["bitfinex","SOLUSD",1770501188153,4.01403136,88.379,88.344,3.76081155]
["bitfinex","SOLUSD",1770501189257,4.01403136,88.379,88.346,3.76081155]
["bitfinex","SOLUSD",1770501189951,4.01403136,88.379,88.345,11.31925972]
["bitfinex","SOLUSD",1770501189952,4.01403136,88.389,88.351,3.76081155]
["bitfinex","SOLUSD",1770501191045,4.01403136,88.389,88.352,11.31836291]
["bitfinex","SOLUSD",1770501191046,11.31375299,88.388,88.352,11.31836291]
["bitfinex","SOLUSD",1770501191250,4.01403136,88.387,88.353,3.76081155]
["bitfinex","SOLUSD",1770501193241,11.314009,88.386,88.354,11.3181067]
["bitfinex","SOLUSD",1770501193445,3.76218031,88.385,88.355,3.92910489]
["bitfinex","SOLUSD",1770501193854,4.47779239,88.39,88.355,3.92910489]
["bitfinex","SOLUSD",1770501194053,3.76218031,88.392,88.361,3.92910489]
["bitfinex","SOLUSD",1770501195049,3.76218031,88.392,88.363,3.92910489]
["bitfinex","SOLUSD",1770501197266,3.76218031,88.392,88.365,3.92910489]
["bitfinex","SOLUSD",1770501198352,3.76218031,88.392,88.367,3.92910489]
["bitfinex","SOLUSD",1770501199770,3.76218031,88.379,88.34,4.02910489]
["bitfinex","SOLUSD",1770501200059,3.76218031,88.369,88.35,11.31852181]
["bitfinex","SOLUSD",1770501200380,3.76218031,88.369,88.342,11.31953399]
["bitfinex","SOLUSD",1770501200550,3.76218031,88.359,88.34,0.1]
["bitfinex","SOLUSD",1770501200879,3.76218031,88.365,88.341,3.92910489]
["bitfinex","SOLUSD",1770501201051,3.76218031,88.369,88.342,3.92910489]
["bitfinex","SOLUSD",1770501203052,3.76218031,88.369,88.343,11.31951597]
["bitfinex","SOLUSD",1770501203255,3.76218031,88.359,88.34,0.1]
["bitfinex","SOLUSD",1770501204580,3.76218031,88.359,88.34,4.02910489]
["bitfinex","SOLUSD",1770501205564,3.76218031,88.365,88.341,3.92910489]
["bitfinex","SOLUSD",1770501206670,3.76218031,88.365,88.343,3.92910489]
["bitfinex","SOLUSD",1770501207677,3.76218031,88.365,88.344,11.31938784]
["bitfinex","SOLUSD",1770501207855,3.76218031,88.365,88.345,3.92910489]
["bitfinex","SOLUSD",1770501208958,3.76218031,88.363,88.34,0.1]
["bitfinex","SOLUSD",1770501209160,3.76218031,88.363,88.344,11.31938784]
["bitfinex","SOLUSD",1770501209785,3.76218031,88.363,88.344,3.92910489]
["bitfinex","SOLUSD",1770501210485,3.76218031,88.383,88.351,3.92910489]
["bitfinex","SOLUSD",1770501212379,3.76218031,88.383,88.353,3.92910489]
["bitfinex","SOLUSD",1770501213071,3.76218031,88.379,88.353,3.92910489]
["bitfinex","SOLUSD",1770501214371,3.76218031,88.379,88.354,11.3181067]
["bitfinex","SOLUSD",1770501214562,3.76218031,88.379,88.355,3.92910489]
["bitfinex","SOLUSD",1770501216465,3.76218031,88.379,88.354,15.40662326]
["bitfinex","SOLUSD",1770501216685,3.76218031,88.379,88.355,4.08851656]
["bitfinex","SOLUSD",1770501216982,3.76218031,88.379,88.354,11.3181067]
["bitfinex","SOLUSD",1770501217486,3.76218031,88.379,88.35,4.08693115]
["bitfinex","SOLUSD",1770501217781,3.76218031,88.379,88.353,11.31822733]
["bitfinex","SOLUSD",1770501224794,3.76218031,88.379,88.353,4.07633157]
["bitfinex","SOLUSD",1770501226594,3.76218031,88.379,88.354,15.39156396]
["bitfinex","SOLUSD",1770501226995,3.75956408,88.385,88.361,4.07204481]
["bitfinex","SOLUSD",1770501228393,3.75956408,88.385,88.363,4.07064859]
["bitfinex","SOLUSD",1770501235105,90.87565823,88.416,88.371,4.06131391]
["bitfinex","SOLUSD",1770501235106,3.75956408,88.39,88.371,4.06131391]
["bitfinex","SOLUSD",1770501237410,3.75956408,88.39,88.368,11.31631359]
["bitfinex","SOLUSD",1770501237894,3.75956408,88.39,88.369,4.05753871]
["bitfinex","SOLUSD",1770501238094,3.75956408,88.39,88.368,11.31631359]
["bitfinex","SOLUSD",1770501238481,3.75956408,88.389,88.368,11.31631359]
["bitfinex","SOLUSD",1770501240087,3.75956408,88.389,88.364,4.05753871]
["bitfinex","SOLUSD",1770501240405,3.75956408,88.389,88.365,11.31669778]
["bitfinex","SOLUSD",1770501241194,3.75956408,88.389,88.365,15.37058988]
["bitfinex","SOLUSD",1770501241501,3.75956408,88.389,88.366,4.0538921]
["bitfinex","SOLUSD",1770501255425,3.75956408,88.389,88.352,28.29583662]
["bitfinex","SOLUSD",1770501255426,3.88176914,88.379,88.352,11.3182676]
["bitfinex","SOLUSD",1770501256423,3.88176914,88.379,88.358,11.31753621]
["bitfinex","SOLUSD",1770501257425,3.88176914,88.379,88.358,3.77346019]
["bitfinex","SOLUSD",1770501258625,3.88176914,88.379,88.361,3.77346019]
["bitfinex","SOLUSD",1770501260725,3.88176914,88.384,88.363,3.77346019]
["bitfinex","SOLUSD",1770501264936,3.88176914,88.384,88.365,3.77346019]
["bitfinex","SOLUSD",1770501266735,3.88176914,88.384,88.367,3.77346019]
["bitfinex","SOLUSD",1770501273254,3.88176914,88.384,88.34,0.1]
["bitfinex","SOLUSD",1770501273255,3.88176914,88.402,88.371,3.77346019]
["bitfinex","SOLUSD",1770501273550,3.88176914,88.407,88.381,3.77346019]
["bitfinex","SOLUSD",1770501275329,3.88176914,88.407,88.382,11.31452105]
["bitfinex","SOLUSD",1770501275645,3.88176914,88.407,88.383,4.01792501]
["bitfinex","SOLUSD",1770501276742,3.88176914,88.407,88.385,4.0171504]
["bitfinex","SOLUSD",1770501278823,3.88176914,88.407,88.387,4.01487957]
["bitfinex","SOLUSD",1770501281344,3.88176914,88.407,88.389,4.01340882]
["bitfinex","SOLUSD",1770501281641,3.88176914,88.407,88.391,4.01340882]
["bitfinex","SOLUSD",1770501283344,3.88176914,88.407,88.392,11.31324101]
["bitfinex","SOLUSD",1770501284551,3.88176914,88.407,88.393,4.01126544]
["bitfinex","SOLUSD",1770501285259,3.88176914,88.407,88.392,11.31324101]
["bitfinex","SOLUSD",1770501285635,3.88176914,88.407,88.384,4.01056733]
["bitfinex","SOLUSD",1770501286955,3.88176914,88.407,88.385,11.31413701]
["bitfinex","SOLUSD",1770501287155,3.88176914,88.407,88.386,4.00919507]
["bitfinex","SOLUSD",1770501288657,3.88176914,88.407,88.388,4.00852074]
["bitfinex","SOLUSD",1770501289554,3.88176914,88.407,88.39,4.47708445]
["bitfinex","SOLUSD",1770501289853,3.88176914,88.407,88.391,11.313369]
["bitfinex","SOLUSD",1770501290533,3.85994399,88.416,88.392,4.00719523]
["bitfinex","SOLUSD",1770501292257,3.85994399,88.416,88.393,15.31901301]
["bitfinex","SOLUSD",1770501292750,3.85994399,88.416,88.394,4.00589999]
["bitfinex","SOLUSD",1770501293059,3.85994399,88.436,88.411,4.00526351]
["bitfinex","SOLUSD",1770501293756,4.47708445,88.43,88.401,2.50525351]
["bitfinex","SOLUSD",1770501293960,3.85994399,88.429,88.401,2.50525351]
["bitfinex","SOLUSD",1770501294536,5.13032502,88.466,88.393,11.31311302]
["bitfinex","SOLUSD",1770501294537,3.85994399,88.419,88.393,11.31311302]
["bitfinex","SOLUSD",1770501294741,3.85994399,88.419,88.386,11.31400187]
["bitfinex","SOLUSD",1770501295758,3.85994399,88.417,88.382,2.50338759]
["bitfinex","SOLUSD",1770501296347,3.85994399,88.417,88.391,2.50338759]
["bitfinex","SOLUSD",1770501297647,3.85994399,88.417,88.393,2.50277985]
["bitfinex","SOLUSD",1770501298455,3.85994399,88.409,88.381,2.50217909]
["bitfinex","SOLUSD",1770501299357,3.85994399,88.409,88.385,11.31403865]
["bitfinex","SOLUSD",1770501300538,3.85994399,88.409,88.384,2.49636582]
["bitfinex","SOLUSD",1770501300735,3.85994399,88.409,88.391,2.49120637]
["bitfinex","SOLUSD",1770501300952,3.85994399,88.415,88.4,4.47708445]
["bitfinex","SOLUSD",1770501301366,3.85994399,88.415,88.397,2.49120637]
["bitfinex","SOLUSD",1770501302044,3.85994399,88.415,88.398,11.31247313]
["bitfinex","SOLUSD",1770501302354,3.85994399,88.42,88.401,2.48610618]
["bitfinex","SOLUSD",1770501303259,4.47708445,88.44,88.401,2.48610618]
["bitfinex","SOLUSD",1770501303260,3.85994399,88.426,88.401,2.48610618]
["bitfinex","SOLUSD",1770501303555,3.85994399,88.426,88.398,11.31247313]
["bitfinex","SOLUSD",1770501305661,3.85994399,88.426,88.398,2.46628453]
["bitfinex","SOLUSD",1770501307865,3.85994399,88.426,88.393,2.45200795]
["bitfinex","SOLUSD",1770501308368,4.06645471,88.424,88.393,2.45200795]
["bitfinex","SOLUSD",1770501309068,4.06645471,88.424,88.395,2.44735799]
["bitfinex","SOLUSD",1770501310673,4.06645471,88.424,88.397,2.44276144]
["bitfinex","SOLUSD",1770501312269,4.06645471,88.424,88.392,2.42928614]
["bitfinex","SOLUSD",1770501312472,4.03141036,88.419,88.382,2.42928614]
["bitfinex","SOLUSD",1770501313274,4.03141036,88.419,88.386,11.31400176]
["bitfinex","SOLUSD",1770501313462,4.03141036,88.417,88.386,11.31400176]
["bitfinex","SOLUSD",1770501313663,4.03141036,88.417,88.382,2.42928614]
["bitfinex","SOLUSD",1770501313869,11.30991427,88.418,88.384,2.4205586]
["bitfinex","SOLUSD",1770501313870,4.03141036,88.409,88.384,2.4205586]
["bitfinex","SOLUSD",1770501315657,4.03141036,88.409,88.386,2.41626987]
["bitfinex","SOLUSD",1770501316661,4.03141036,88.409,88.387,11.313881]
["bitfinex","SOLUSD",1770501317174,4.03141036,88.409,88.387,13.72172062]
["bitfinex","SOLUSD",1770501321473,4.03141036,88.409,88.388,2.39155236]
["bitfinex","SOLUSD",1770501322477,4.03141036,88.409,88.389,11.31362499]
["bitfinex","SOLUSD",1770501322674,4.03141036,88.409,88.39,2.38759679]
["bitfinex","SOLUSD",1770501322880,4.03141036,88.409,88.385,11.31413161]
["bitfinex","SOLUSD",1770501323780,4.03141036,88.409,88.385,13.69781826]
["bitfinex","SOLUSD",1770501324081,4.03141036,88.409,88.386,2.37982143]
["bitfinex","SOLUSD",1770501325659,4.47458122,88.4,88.371,11.31592943]
["bitfinex","SOLUSD",1770501325866,4.47458122,88.4,88.365,11.31666946]
["bitfinex","SOLUSD",1770501325867,4.03141036,88.399,88.365,11.31666946]
["bitfinex","SOLUSD",1770501326062,4.03141036,88.397,88.362,2.37222366]
["bitfinex","SOLUSD",1770501326265,4.03141036,88.389,88.362,2.37222366]
["bitfinex","SOLUSD",1770501326886,4.03141036,88.389,88.35,4.47458122]
["bitfinex","SOLUSD",1770501326887,4.03141036,88.389,88.355,11.31796155]
["bitfinex","SOLUSD",1770501327604,4.03141036,88.369,88.34,0.1]
["bitfinex","SOLUSD",1770501327787,39.59365596,88.398,88.34,0.1]
["bitfinex","SOLUSD",1770501327788,4.03141036,88.359,88.34,0.1]
["bitfinex","SOLUSD",1770501335896,4.03141036,88.359,88.327,28.30367336]
["bitfinex","SOLUSD",1770501335897,3.87341241,88.349,88.31,11.32362728]
["bitfinex","SOLUSD",1770501336075,3.87341241,88.339,88.31,11.32362728]
["bitfinex","SOLUSD",1770501336276,3.87341241,88.339,88.315,3.93618558]
["bitfinex","SOLUSD",1770501341590,3.87341241,88.37,88.331,3.65933268]
["bitfinex","SOLUSD",1770501341796,3.87341241,88.359,88.331,3.65933268]
["bitfinex","SOLUSD",1770501342005,3.87341241,88.349,88.331,3.65933268]
["bitfinex","SOLUSD",1770501342500,3.87341241,88.349,88.321,67.67150548]
["bitfinex","SOLUSD",1770501344304,3.87341241,88.347,88.321,67.67150548]
["bitfinex","SOLUSD",1770501344807,11.31887535,88.348,88.322,3.65933268]
["bitfinex","SOLUSD",1770501344998,4.47458122,88.35,88.322,3.65933268]
["bitfinex","SOLUSD",1770501346289,11.31887535,88.348,88.322,3.65933268]
["bitfinex","SOLUSD",1770501346598,4.47458122,88.33,88.3,3.75933268]
["bitfinex","SOLUSD",1770501346796,4.47458122,88.34,88.301,3.65933268]
["bitfinex","SOLUSD",1770501347000,3.87341241,88.339,88.301,3.65933268]
["bitfinex","SOLUSD",1770501347800,11.32015667,88.338,88.304,11.32439244]
["bitfinex","SOLUSD",1770501348002,3.87341241,88.349,88.311,3.65933268]
["bitfinex","SOLUSD",1770501348206,3.87341241,88.339,88.311,3.65933268]
["bitfinex","SOLUSD",1770501348408,3.87341241,88.329,88.306,3.65933268]
["bitfinex","SOLUSD",1770501348906,3.87341241,88.329,88.3,3.75933268]
["bitfinex","SOLUSD",1770501350501,3.87341241,88.329,88.301,3.65933268]
["bitfinex","SOLUSD",1770501350696,3.87341241,88.327,88.301,3.65933268]
["bitfinex","SOLUSD",1770501351791,3.87341241,88.319,88.3,0.1]
["bitfinex","SOLUSD",1770501352001,3.87341241,88.309,88.29,0.1]
["bitfinex","SOLUSD",1770501352611,3.87341241,88.307,88.29,0.1]
["bitfinex","SOLUSD",1770501353189,3.87341241,88.307,88.273,3.65933268]
["bitfinex","SOLUSD",1770501353392,3.87341241,88.299,88.273,3.65933268]
["bitfinex","SOLUSD",1770501353599,3.87341241,88.299,88.276,3.65933268]
["bitfinex","SOLUSD",1770501354420,3.87341241,88.299,88.27,3.65933268]
["bitfinex","SOLUSD",1770501354591,11.32528483,88.298,88.27,3.65933268]
["bitfinex","SOLUSD",1770501354911,3.87341241,88.297,88.27,3.65933268]
["bitfinex","SOLUSD",1770501355413,3.87341241,88.297,88.271,3.65933268]
["bitfinex","SOLUSD",1770501357792,3.87341241,88.297,88.273,3.65933268]
["bitfinex","SOLUSD",1770501359303,3.87341241,88.289,88.264,3.65933268]
["bitfinex","SOLUSD",1770501359808,3.87341241,88.289,88.219,56.67711524]
["bitfinex","SOLUSD",1770501359809,3.87341241,88.279,88.256,3.65933268]
["bitfinex","SOLUSD",1770501362018,3.87341241,88.285,88.258,3.65933268]
["bitfinex","SOLUSD",1770501363905,3.87341241,88.285,88.26,3.65933268]
["bitfinex","SOLUSD",1770501364106,11.32634352,88.29,88.261,3.65933268]
["bitfinex","SOLUSD",1770501364921,11.32515657,88.299,88.263,3.65933268]
["bitfinex","SOLUSD",1770501365216,3.87341241,88.326,88.291,3.65933268]
["bitfinex","SOLUSD",1770501365419,3.87341241,88.309,88.285,3.65933268]
["bitfinex","SOLUSD",1770501367499,3.81416324,88.317,88.291,3.89339366]
["bitfinex","SOLUSD",1770501368720,3.81416324,88.317,88.291,15.2195576]
["bitfinex","SOLUSD",1770501369025,3.81416324,88.317,88.292,3.89339366]
["bitfinex","SOLUSD",1770501371516,3.81416324,88.317,88.294,3.89339366]
["bitfinex","SOLUSD",1770501372025,3.79604762,88.323,88.294,3.89339366]
["bitfinex","SOLUSD",1770501372232,3.79604762,88.331,88.301,3.91513396]
["bitfinex","SOLUSD",1770501373425,3.79604762,88.329,88.301,3.91513396]
["bitfinex","SOLUSD",1770501375539,3.79604762,88.329,88.303,3.91513396]
["bitfinex","SOLUSD",1770501375828,3.79604762,88.334,88.303,3.91513396]
["bitfinex","SOLUSD",1770501376031,3.79604762,88.356,88.321,3.91513396]
["bitfinex","SOLUSD",1770501376234,4.48265413,88.35,88.321,3.91513396]
["bitfinex","SOLUSD",1770501376435,3.79604762,88.349,88.321,3.91513396]
["bitfinex","SOLUSD",1770501376622,3.79604762,88.36,88.331,3.91513396]
["bitfinex","SOLUSD",1770501377239,3.79604762,88.366,88.35,4.48265413]
["bitfinex","SOLUSD",1770501377735,3.79604762,88.366,88.342,11.3195301]
["bitfinex","SOLUSD",1770501377938,3.79604762,88.366,88.343,3.91513396]
["bitfinex","SOLUSD",1770501380938,3.79604762,88.349,88.316,3.91513396]
["bitfinex","SOLUSD",1770501381325,3.79604762,88.347,88.316,3.91513396]
["bitfinex","SOLUSD",1770501381733,3.79604762,88.347,88.32,8.39778809]
["bitfinex","SOLUSD",1770501382030,3.79604762,88.347,88.321,3.91513396]
["bitfinex","SOLUSD",1770501382426,3.79604762,88.347,88.281,56.6370425]
["bitfinex","SOLUSD",1770501382427,3.26189662,88.329,88.302,11.32470782]
["bitfinex","SOLUSD",1770501382635,3.26189662,88.329,88.302,15.23984178]
["bitfinex","SOLUSD",1770501382833,3.26189662,88.329,88.302,3.91513396]
["bitfinex","SOLUSD",1770501383723,3.27320341,88.327,88.302,3.91513396]
["bitfinex","SOLUSD",1770501387865,3.31714668,88.325,88.302,3.91513396]
["bitfinex","SOLUSD",1770501390471,3.34376434,88.331,88.303,3.91513396]
["bitfinex","SOLUSD",1770501390767,3.34376434,88.348,88.311,3.91513396]
["bitfinex","SOLUSD",1770501391672,3.34376434,88.348,88.31,4.48265413]
["bitfinex","SOLUSD",1770501391673,3.34376434,88.348,88.313,3.91513396]
["bitfinex","SOLUSD",1770501391869,14.67143733,88.347,88.313,3.91513396]
["bitfinex","SOLUSD",1770501392168,3.3610038,88.346,88.313,3.91513396]
["bitfinex","SOLUSD",1770501393146,3.3694753,88.372,88.331,3.91513396]
["bitfinex","SOLUSD",1770501393353,4.48265413,88.37,88.331,3.91513396]
["bitfinex","SOLUSD",1770501393566,3.3694753,88.369,88.331,3.91513396]
["bitfinex","SOLUSD",1770501393768,3.3694753,88.368,88.333,3.91513396]
["bitfinex","SOLUSD",1770501396073,3.3694753,88.368,88.335,4.14586192]
["bitfinex","SOLUSD",1770501398157,3.3694753,88.368,88.336,11.32041296]
["bitfinex","SOLUSD",1770501398768,3.3694753,88.368,88.34,4.48265413]
["bitfinex","SOLUSD",1770501399277,3.3694753,88.368,88.336,11.32041296]
["bitfinex","SOLUSD",1770501400177,3.3694753,88.368,88.341,4.14586192]
["bitfinex","SOLUSD",1770501405881,3.98149056,88.366,88.341,4.14586192]
["bitfinex","SOLUSD",1770501406068,3.98149056,88.371,88.343,4.14586192]
["bitfinex","SOLUSD",1770501408076,3.98149056,88.371,88.345,4.14586192]
["bitfinex","SOLUSD",1770501410581,4.00907436,88.369,88.345,4.14586192]
["bitfinex","SOLUSD",1770501411781,4.00907436,88.369,88.339,4.14586192]
["bitfinex","SOLUSD",1770501414485,4.00907436,88.367,88.339,4.14586192]
["bitfinex","SOLUSD",1770501415675,4.00907436,88.367,88.341,4.14586192]
["bitfinex","SOLUSD",1770501420188,4.00907436,88.357,88.323,4.14586192]
["bitfinex","SOLUSD",1770501421287,4.00907436,88.349,88.316,4.14586192]
["bitfinex","SOLUSD",1770501421485,4.00907436,88.329,88.301,4.14586192]
["bitfinex","SOLUSD",1770501422671,4.00907436,88.327,88.301,4.14586192]
["bitfinex","SOLUSD",1770501423194,4.00907436,88.319,88.29,4.14586192]
["bitfinex","SOLUSD",1770501424890,4.00907436,88.309,88.285,4.14586192]
["bitfinex","SOLUSD",1770501426199,4.48265413,88.3,88.285,4.14586192]
["bitfinex","SOLUSD",1770501426695,4.13427089,88.307,88.285,4.14586192]
["bitfinex","SOLUSD",1770501430096,28.30554001,88.322,88.285,4.14586192]
["bitfinex","SOLUSD",1770501430097,4.48265413,88.3,88.285,4.14586192]
["bitfinex","SOLUSD",1770501430290,8.64205358,88.3,88.28,4.24469968]
["bitfinex","SOLUSD",1770501430681,4.15939945,88.3,88.28,4.24469968]
["bitfinex","SOLUSD",1770501431380,4.48265413,88.29,88.274,4.24469968]
["bitfinex","SOLUSD",1770501431989,8.59845569,88.29,88.274,4.24469968]
["bitfinex","SOLUSD",1770501432303,8.59845569,88.29,88.267,4.00362459]
["bitfinex","SOLUSD",1770501432479,4.48265413,88.29,88.267,4.00362459]
["bitfinex","SOLUSD",1770501433311,4.11580156,88.289,88.267,4.00362459]
["bitfinex","SOLUSD",1770501434114,4.11580156,88.287,88.267,4.00362459]
["bitfinex","SOLUSD",1770501435112,4.11580156,88.279,88.252,4.00362459]
["bitfinex","SOLUSD",1770501435789,4.11580156,88.279,88.256,4.00362459]
["bitfinex","SOLUSD",1770501437804,4.11580156,88.279,88.257,11.33054601]
["bitfinex","SOLUSD",1770501438106,4.48867604,88.28,88.258,4.00362459]
["bitfinex","SOLUSD",1770501438607,4.11580156,88.279,88.258,4.00362459]
["bitfinex","SOLUSD",1770501439593,15.44365221,88.278,88.258,4.00362459]
["bitfinex","SOLUSD",1770501441309,4.11580156,88.277,88.258,4.00362459]
["bitfinex","SOLUSD",1770501442411,4.11580156,88.269,88.243,79.21142275]
["bitfinex","SOLUSD",1770501442788,4.11580156,88.269,88.243,4.00362459]
["bitfinex","SOLUSD",1770501443412,4.11580156,88.269,88.249,4.58724107]
["bitfinex","SOLUSD",1770501443795,4.11580156,88.267,88.249,0.58361648]
["bitfinex","SOLUSD",1770501444610,4.48867604,88.26,88.249,0.58361648]
["bitfinex","SOLUSD",1770501445600,4.48867604,88.26,88.249,4.58724107]
["bitfinex","SOLUSD",1770501448408,4.11580156,88.268,88.249,4.58724107]
["bitfinex","SOLUSD",1770501449119,11.32673946,88.287,88.251,4.00362459]
["bitfinex","SOLUSD",1770501449313,28.30984341,88.309,88.251,4.00362459]
["bitfinex","SOLUSD",1770501449516,4.11580156,88.299,88.261,4.00362459]
["bitfinex","SOLUSD",1770501450015,4.48867604,88.29,88.261,4.00362459]
["bitfinex","SOLUSD",1770501450195,4.11580156,88.289,88.261,4.00362459]
["bitfinex","SOLUSD",1770501450400,4.11580156,88.289,88.262,11.32990414]
["bitfinex","SOLUSD",1770501450602,4.48867604,88.3,88.263,4.00362459]
["bitfinex","SOLUSD",1770501450921,8.6044776,88.3,88.263,4.00362459]
["bitfinex","SOLUSD",1770501451433,4.48867604,88.33,88.291,4.00362459]
["bitfinex","SOLUSD",1770501452120,4.11580156,88.337,88.301,4.00362459]
["bitfinex","SOLUSD",1770501452624,4.11580156,88.337,88.303,4.00362459]
["bitfinex","SOLUSD",1770501453298,4.11580156,88.343,88.303,4.00362459]
["bitfinex","SOLUSD",1770501453514,4.11580156,88.343,88.311,4.00362459]
["bitfinex","SOLUSD",1770501455306,4.11580156,88.349,88.321,4.00362459]
["bitfinex","SOLUSD",1770501456923,15.53542928,88.358,88.321,4.00362459]
["bitfinex","SOLUSD",1770501457123,4.21770792,88.363,88.331,4.08922433]
["bitfinex","SOLUSD",1770501457318,4.21770792,88.363,88.332,11.32092559]
["bitfinex","SOLUSD",1770501458531,4.21770792,88.379,88.35,4.48867604]
["bitfinex","SOLUSD",1770501459206,4.21770792,88.379,88.351,4.08922433]
["bitfinex","SOLUSD",1770501459630,4.21770792,88.378,88.349,5.68e-06]
["bitfinex","SOLUSD",1770501461531,4.21770792,88.378,88.34,7.79e-06]
["bitfinex","SOLUSD",1770501462430,4.21770792,88.369,88.33,4.48867604]
["bitfinex","SOLUSD",1770501463238,4.21770792,88.369,88.338,11.32014194]
["bitfinex","SOLUSD",1770501463535,4.21770792,88.369,88.339,3.12690986]
["bitfinex","SOLUSD",1770501463912,4.21770792,88.367,88.339,3.12690986]
["bitfinex","SOLUSD",1770501467434,4.21770792,88.365,88.333,3.12690986]
["bitfinex","SOLUSD",1770501467634,4.21770792,88.359,88.333,3.12690986]
["bitfinex","SOLUSD",1770501467934,4.21770792,88.359,88.33,3.12690986]
["bitfinex","SOLUSD",1770501468636,4.21770792,88.359,88.332,3.12690986]
["bitfinex","SOLUSD",1770501470444,4.21770792,88.359,88.333,14.44770729]
["bitfinex","SOLUSD",1770501470622,4.21770792,88.359,88.334,3.12690986]
["bitfinex","SOLUSD",1770501471533,4.21770792,88.359,88.335,11.32054112]
["bitfinex","SOLUSD",1770501472039,4.21770792,88.359,88.341,3.12690986]
["bitfinex","SOLUSD",1770501472427,4.21770792,88.359,88.34,4.48867604]
["bitfinex","SOLUSD",1770501473535,4.21770792,88.359,88.337,11.32028481]
["bitfinex","SOLUSD",1770501473742,4.21770792,88.359,88.305,5.13032502]
["bitfinex","SOLUSD",1770501473990,62.6,88.394,88.25,4.48867604]
["bitfinex","SOLUSD",1770501473991,4.21770792,88.319,88.25,4.48867604]
["bitfinex","SOLUSD",1770501474123,4.48867604,88.35,88.251,3.12690986]
["bitfinex","SOLUSD",1770501474124,4.21770792,88.289,88.251,3.12690986]
["bitfinex","SOLUSD",1770501474325,4.21770792,88.295,88.261,3.12690986]
["bitfinex","SOLUSD",1770501474524,4.21770792,88.309,88.271,3.12690986]
["bitfinex","SOLUSD",1770501474924,4.21770792,88.309,88.281,3.12690986]
["bitfinex","SOLUSD",1770501475238,4.21770792,88.319,88.281,3.12690986]
["bitfinex","SOLUSD",1770501475648,11.32272017,88.318,88.281,3.12690986]
["bitfinex","SOLUSD",1770501475957,15.54042809,88.318,88.281,3.12690986]
["bitfinex","SOLUSD",1770501476249,4.21770792,88.317,88.281,3.12690986]
["bitfinex","SOLUSD",1770501476561,4.21770792,88.309,88.281,3.12690986]
["bitfinex","SOLUSD",1770501476939,4.21770792,88.299,88.275,3.12690986]
["bitfinex","SOLUSD",1770501477147,8.70638396,88.29,88.269,3.12690986]
["bitfinex","SOLUSD",1770501477354,4.21770792,88.289,88.251,3.12690986]
["bitfinex","SOLUSD",1770501478344,15.54427551,88.288,88.251,3.12690986]
["bitfinex","SOLUSD",1770501478966,4.48867604,88.28,88.251,3.12690986]
["bitfinex","SOLUSD",1770501479150,11.32656759,88.288,88.251,3.12690986]
["bitfinex","SOLUSD",1770501479151,4.48867604,88.27,88.251,3.12690986]
["bitfinex","SOLUSD",1770501479751,4.21770792,88.269,88.242,3.12690986]
["bitfinex","SOLUSD",1770501480065,8.70638396,88.26,88.24,0.1]
["bitfinex","SOLUSD",1770501480367,4.48867604,88.26,88.24,0.1]
["bitfinex","SOLUSD",1770501480566,4.21770792,88.277,88.25,7.6155859]
["bitfinex","SOLUSD",1770501480752,4.48867604,88.29,88.251,3.12690986]
["bitfinex","SOLUSD",1770501480951,4.21770792,88.288,88.251,3.12690986]
["bitfinex","SOLUSD",1770501481670,11.21974551,88.28,88.251,3.12690986]
["bitfinex","SOLUSD",1770501483371,11.21974551,88.28,88.24,11.31974551]
["bitfinex","SOLUSD",1770501483372,4.21770792,88.269,88.244,3.12690986]
["bitfinex","SOLUSD",1770501483566,4.21770792,88.269,88.24,0.1]
["bitfinex","SOLUSD",1770501484567,4.21770792,88.259,88.24,0.1]
["bitfinex","SOLUSD",1770501484765,11.21974551,88.26,88.24,0.1]
["bitfinex","SOLUSD",1770501485168,11.32772233,88.279,88.245,3.12690986]
["bitfinex","SOLUSD",1770501485368,4.21770792,88.279,88.249,3.71052634]
["bitfinex","SOLUSD",1770501485566,4.21770792,88.279,88.251,3.12690986]
["bitfinex","SOLUSD",1770501489476,4.21150355,88.269,88.249,0.58361648]
["bitfinex","SOLUSD",1770501489778,11.21974551,88.26,88.249,0.58361648]
["bitfinex","SOLUSD",1770501490283,4.21150355,88.269,88.249,0.58361648]
["bitfinex","SOLUSD",1770501490485,4.21150355,88.285,88.253,3.12690986]
["bitfinex","SOLUSD",1770501490666,4.21150355,88.285,88.255,3.12690986]
["bitfinex","SOLUSD",1770501492482,4.21150355,88.285,88.257,3.12690986]
["bitfinex","SOLUSD",1770501494085,4.1451723,88.292,88.261,3.12690986]
["bitfinex","SOLUSD",1770501494285,4.1451723,88.298,88.261,3.12690986]
["bitfinex","SOLUSD",1770501499691,4.1451723,88.298,88.263,3.12690986]
["bitfinex","SOLUSD",1770501500193,11.21763136,88.29,88.263,3.12690986]
["bitfinex","SOLUSD",1770501500488,11.21763136,88.29,88.262,11.32990414]
["bitfinex","SOLUSD",1770501500489,4.1451723,88.289,88.262,11.32990414]
["bitfinex","SOLUSD",1770501500682,4.1451723,88.289,88.262,14.456814]
["bitfinex","SOLUSD",1770501505889,4.1451723,88.289,88.263,3.12690986]
["bitfinex","SOLUSD",1770501508098,4.1451723,88.289,88.264,11.32964742]
["bitfinex","SOLUSD",1770501510598,4.1451723,88.289,88.264,10.64917416]
["bitfinex","SOLUSD",1770501511093,4.1451723,88.289,88.264,13.77608402]
["bitfinex","SOLUSD",1770501511511,4.1451723,88.289,88.264,10.64917416]
["bitfinex","SOLUSD",1770501511698,4.1451723,88.299,88.265,3.12690986]
["bitfinex","SOLUSD",1770501511895,8.63313901,88.28,88.26,3.12690986]
["bitfinex","SOLUSD",1770501512092,4.1451723,88.279,88.253,3.12690986]
["bitfinex","SOLUSD",1770501512896,4.1451723,88.269,88.249,0.58361648]
["bitfinex","SOLUSD",1770501513285,8.63313901,88.26,88.249,0.58361648]
["bitfinex","SOLUSD",1770501514194,4.1451723,88.269,88.249,0.58361648]
["bitfinex","SOLUSD",1770501514380,4.1451723,88.274,88.249,3.71052634]
["bitfinex","SOLUSD",1770501514798,8.63313901,88.27,88.249,3.71052634]
["bitfinex","SOLUSD",1770501514998,4.1451723,88.269,88.249,3.71052634]
["bitfinex","SOLUSD",1770501515191,4.1451723,88.269,88.249,0.58361648]
["bitfinex","SOLUSD",1770501515385,4.48796671,88.26,88.249,0.58361648]
["bitfinex","SOLUSD",1770501517704,4.1451723,88.261,88.249,0.58361648]
["bitfinex","SOLUSD",1770501521208,4.16873467,88.259,88.249,0.58361648]
["bitfinex","SOLUSD",1770501524497,4.16873467,88.259,88.24,0.1]
["bitfinex","SOLUSD",1770501525411,4.16873467,88.248,88.153,56.71924991]
["bitfinex","SOLUSD",1770501525605,4.16873467,88.248,88.15,3.81052634]
["bitfinex","SOLUSD",1770501525606,4.16873467,88.239,88.201,3.81052634]
["bitfinex","SOLUSD",1770501526111,4.16873467,88.239,88.211,3.81052634]
["bitfinex","SOLUSD",1770501526411,4.16873467,88.246,88.211,3.81052634]
["bitfinex","SOLUSD",1770501528115,5.36086188,88.276,88.19,5.13032502]
["bitfinex","SOLUSD",1770501528116,4.16873467,88.267,88.221,3.81052634]
["bitfinex","SOLUSD",1770501528308,8.65670138,88.26,88.231,3.81052634]
["bitfinex","SOLUSD",1770501528510,4.16873467,88.26,88.231,3.81052634]
["bitfinex","SOLUSD",1770501528820,4.16873467,88.259,88.231,3.81052634]
["bitfinex","SOLUSD",1770501530617,4.16873467,88.259,88.231,11.33382338]
["bitfinex","SOLUSD",1770501530818,4.16873467,88.259,88.232,3.81052634]
["bitfinex","SOLUSD",1770501532898,4.16873467,88.258,88.232,3.81052634]
["bitfinex","SOLUSD",1770501537813,4.16873467,88.256,88.232,3.81052634]
["bitfinex","SOLUSD",1770501539923,4.16873467,88.254,88.232,3.81052634]
["bitfinex","SOLUSD",1770501540526,4.16873467,88.254,88.226,15.14500964]
["bitfinex","SOLUSD",1770501540723,4.16873467,88.254,88.227,3.81052634]
["bitfinex","SOLUSD",1770501543026,4.16873467,88.252,88.227,3.81052634]
["bitfinex","SOLUSD",1770501544534,4.16873467,88.252,88.229,3.81052634]
["bitfinex","SOLUSD",1770501544823,4.16873467,88.267,88.231,3.81052634]
["bitfinex","SOLUSD",1770501546606,11.3293907,88.266,88.232,11.33375646]
["bitfinex","SOLUSD",1770501546812,4.26550697,88.265,88.233,3.81052634]
["bitfinex","SOLUSD",1770501549119,4.26550697,88.263,88.233,3.81052634]
["bitfinex","SOLUSD",1770501550731,4.26550697,88.263,88.235,3.81052634]
["bitfinex","SOLUSD",1770501555332,4.44841684,88.261,88.235,3.81052634]
["bitfinex","SOLUSD",1770501556041,4.44841684,88.261,88.237,3.81052634]
["bitfinex","SOLUSD",1770501557633,4.44841684,88.261,88.238,11.33298578]
["bitfinex","SOLUSD",1770501557837,4.44841684,88.272,88.239,3.81052634]
["bitfinex","SOLUSD",1770501558424,4.44841684,88.272,88.24,4.48796671]
["bitfinex","SOLUSD",1770501558624,4.44841684,88.272,88.241,3.81052634]
["bitfinex","SOLUSD",1770501559436,4.44841684,88.272,88.243,3.81052634]
["bitfinex","SOLUSD",1770501561437,4.44841684,88.272,88.245,3.81052634]
["bitfinex","SOLUSD",1770501565633,4.44841684,88.299,88.261,3.81052634]
["bitfinex","SOLUSD",1770501565821,4.44841684,88.299,88.271,3.81052634]
["bitfinex","SOLUSD",1770501567639,4.44841684,88.298,88.271,3.81052634]
["bitfinex","SOLUSD",1770501568925,4.44841684,88.298,88.27,11.32881281]
["bitfinex","SOLUSD",1770501570044,4.44841684,88.298,88.26,4.48892293]
["bitfinex","SOLUSD",1770501570045,4.44841684,88.298,88.271,3.81052634]
["bitfinex","SOLUSD",1770501570542,4.44841684,88.279,88.261,11.33003251]
["bitfinex","SOLUSD",1770501571525,4.44841684,88.279,88.261,15.14055885]
["bitfinex","SOLUSD",1770501572042,4.44841684,88.286,88.262,3.81052634]
["bitfinex","SOLUSD",1770501572344,4.44841684,88.299,88.262,3.81052634]
["bitfinex","SOLUSD",1770501575145,4.44841684,88.299,88.264,3.81052634]
["bitfinex","SOLUSD",1770501576745,4.44841684,88.299,88.265,11.32951906]
["bitfinex","SOLUSD",1770501576948,4.44841684,88.299,88.266,3.81052634]
["bitfinex","SOLUSD",1770501578537,4.44841684,88.299,88.265,11.32951906]
["bitfinex","SOLUSD",1770501578929,4.44841684,88.299,88.265,3.81052634]
["bitfinex","SOLUSD",1770501579644,4.11578722,88.297,88.265,3.81052634]
["bitfinex","SOLUSD",1770501579850,4.11578722,88.289,88.265,3.81052634]
["bitfinex","SOLUSD",1770501581450,4.11578722,88.289,88.259,3.81052634]
["bitfinex","SOLUSD",1770501582037,4.11578722,88.269,88.251,11.33131635]
["bitfinex","SOLUSD",1770501582345,4.11578722,88.269,88.252,3.81052634]
["bitfinex","SOLUSD",1770501586357,4.11578722,88.269,88.253,11.33105956]
["bitfinex","SOLUSD",1770501586564,4.11578722,88.269,88.253,15.1415859]
["bitfinex","SOLUSD",1770501586858,4.11578722,88.269,88.254,3.81052634]
["bitfinex","SOLUSD",1770501595965,4.11578722,88.267,88.228,3.81052634]
["bitfinex","SOLUSD",1770501596156,4.11578722,88.27,88.24,4.48892293]
["bitfinex","SOLUSD",1770501596357,4.11578722,88.27,88.242,3.81052634]
["bitfinex","SOLUSD",1770501596559,4.11578722,88.295,88.261,3.81052634]
["bitfinex","SOLUSD",1770501596859,4.11578722,88.295,88.271,3.81052634]
["bitfinex","SOLUSD",1770501597067,4.48892293,88.35,88.271,4.38556448]
["bitfinex","SOLUSD",1770501597241,4.48892293,88.35,88.281,4.38556448]
["bitfinex","SOLUSD",1770501597242,4.48892293,88.32,88.281,4.38556448]
["bitfinex","SOLUSD",1770501597959,11.32259196,88.319,88.283,4.38556448]
["bitfinex","SOLUSD",1770501598764,4.48892293,88.31,88.283,4.38556448]
["bitfinex","SOLUSD",1770501599149,4.11578722,88.309,88.283,4.38556448]
["bitfinex","SOLUSD",1770501600263,4.11578722,88.324,88.291,4.38556448]
["bitfinex","SOLUSD",1770501600467,4.11578722,88.334,88.301,4.38556448]
["bitfinex","SOLUSD",1770501600764,4.11578722,88.329,88.296,4.38556448]
["bitfinex","SOLUSD",1770501601578,4.11578722,88.309,88.281,4.38556448]
["bitfinex","SOLUSD",1770501602268,4.11578722,88.309,88.275,4.38556448]
["bitfinex","SOLUSD",1770501602667,4.11578722,88.289,88.262,4.38556448]
["bitfinex","SOLUSD",1770501606275,4.11578722,88.289,88.264,4.33157069]
["bitfinex","SOLUSD",1770501606982,4.42152427,88.313,88.281,4.33157069]
["bitfinex","SOLUSD",1770501607154,4.42152427,88.309,88.281,4.33157069]
["bitfinex","SOLUSD",1770501607477,4.42152427,88.289,88.261,4.33157069]
["bitfinex","SOLUSD",1770501607854,4.42152427,88.289,88.261,11.32994865]
["bitfinex","SOLUSD",1770501608059,4.42152427,88.289,88.262,4.33157069]
["bitfinex","SOLUSD",1770501613579,4.42152427,88.289,88.264,4.41315861]
["bitfinex","SOLUSD",1770501617069,4.42152427,88.289,88.265,11.32951906]
["bitfinex","SOLUSD",1770501617383,4.42152427,88.289,88.265,15.74267767]
["bitfinex","SOLUSD",1770501618281,4.25266039,88.309,88.266,4.41315861]
["bitfinex","SOLUSD",1770501618461,4.25266039,88.309,88.271,4.41315861]
["bitfinex","SOLUSD",1770501618878,4.25266039,88.309,88.273,4.41315861]
["bitfinex","SOLUSD",1770501621596,4.25266039,88.299,88.27,4.41315861]
["bitfinex","SOLUSD",1770501621887,4.25266039,88.279,88.258,4.41315861]
["bitfinex","SOLUSD",1770501622091,4.25266039,88.279,88.261,15.74317074]
["bitfinex","SOLUSD",1770501622679,4.25266039,88.279,88.262,4.41315861]
["bitfinex","SOLUSD",1770501623194,4.25266039,88.286,88.267,4.41315861]
["bitfinex","SOLUSD",1770501624586,4.25266039,88.279,88.26,4.41315861]
["bitfinex","SOLUSD",1770501624992,4.25266039,88.279,88.26,3.91315861]
["bitfinex","SOLUSD",1770501626290,4.25266039,88.279,88.261,11.33003251]
["bitfinex","SOLUSD",1770501626672,4.25266039,88.284,88.261,11.33003251]
["bitfinex","SOLUSD",1770501626968,4.25266039,88.284,88.262,4.41315861]
["bitfinex","SOLUSD",1770501628502,4.25266039,88.284,88.263,11.32977578]
["bitfinex","SOLUSD",1770501629186,4.25266039,88.284,88.263,15.74293439]
["bitfinex","SOLUSD",1770501632799,4.25266039,88.284,88.264,4.41315861]
["bitfinex","SOLUSD",1770501641814,4.16377345,88.288,88.266,4.35345439]
["bitfinex","SOLUSD",1770501641995,4.16377345,88.297,88.266,4.35345439]
["bitfinex","SOLUSD",1770501642801,4.16377345,88.289,88.268,4.35345439]
["bitfinex","SOLUSD",1770501645591,4.16377345,88.289,88.27,4.35345439]
["bitfinex","SOLUSD",1770501649011,4.16377345,88.289,88.265,4.35345439]
["bitfinex","SOLUSD",1770501650011,4.16377345,88.289,88.272,4.35345439]
["bitfinex","SOLUSD",1770501650509,4.16377345,88.295,88.272,4.35345439]
["bitfinex","SOLUSD",1770501650716,4.16377345,88.309,88.274,4.35345439]
["bitfinex","SOLUSD",1770501651310,4.16377345,88.299,88.265,4.35345439]
["bitfinex","SOLUSD",1770501651495,11.32387412,88.309,88.265,4.35345439]
["bitfinex","SOLUSD",1770501651496,4.16377345,88.289,88.265,4.35345439]
["bitfinex","SOLUSD",1770501657019,4.16377345,88.287,88.265,4.35345439]
["bitfinex","SOLUSD",1770501673612,4.16377345,88.287,88.267,4.2456548]
["bitfinex","SOLUSD",1770501676829,4.16377345,88.287,88.262,11.32990079]
["bitfinex","SOLUSD",1770501677220,4.16377345,88.287,88.263,4.2456548]
["bitfinex","SOLUSD",1770501693235,4.16377345,88.287,88.265,4.2456548]
["bitfinex","SOLUSD",1770501695645,4.36663058,88.292,88.267,4.46820637]
["bitfinex","SOLUSD",1770501696342,4.36663058,88.289,88.267,4.46820637]
["bitfinex","SOLUSD",1770501708655,4.36663058,88.287,88.254,4.46820637]
["bitfinex","SOLUSD",1770501708864,4.36663058,88.271,88.254,4.46820637]
["bitfinex","SOLUSD",1770501709067,4.48801723,88.27,88.254,4.46820637]
["bitfinex","SOLUSD",1770501709848,4.36663058,88.286,88.254,4.46820637]
["bitfinex","SOLUSD",1770501710157,8.85464781,88.28,88.254,4.46820637]
["bitfinex","SOLUSD",1770501710453,4.36663058,88.279,88.254,4.46820637]
["bitfinex","SOLUSD",1770501711464,4.36663058,88.279,88.255,4.46820637]
["bitfinex","SOLUSD",1770501713258,4.36663058,88.279,88.256,11.3306744]
["bitfinex","SOLUSD",1770501713459,4.36663058,88.279,88.257,4.46820637]
["bitfinex","SOLUSD",1770501713950,4.36663058,88.278,88.257,4.46820637]
["bitfinex","SOLUSD",1770501714254,4.36663058,88.269,88.253,4.46820637]
["bitfinex","SOLUSD",1770501714444,4.36663058,88.273,88.253,4.46820637]
["bitfinex","SOLUSD",1770501714854,4.48801723,88.27,88.253,4.46820637]
["bitfinex","SOLUSD",1770501715447,4.36663058,88.259,88.228,4.46820637]
["bitfinex","SOLUSD",1770501716242,4.36663058,88.259,88.237,11.3331045]
["bitfinex","SOLUSD",1770501716461,4.36663058,88.259,88.238,4.46820637]
["bitfinex","SOLUSD",1770501716762,4.36663058,88.259,88.24,4.46820637]
["bitfinex","SOLUSD",1770501717958,4.36663058,88.263,88.24,4.46820637]
["bitfinex","SOLUSD",1770501718265,4.36663058,88.267,88.24,4.46820637]
["bitfinex","SOLUSD",1770501718864,4.36663058,88.267,88.242,4.46820637]
["bitfinex","SOLUSD",1770501719365,4.36663058,88.272,88.242,4.46820637]
["bitfinex","SOLUSD",1770501720452,4.36663058,88.281,88.242,4.46820637]
["bitfinex","SOLUSD",1770501720852,4.36663058,88.299,88.261,4.46820637]
["bitfinex","SOLUSD",1770501721160,4.36663058,88.299,88.271,4.46820637]
["bitfinex","SOLUSD",1770501724662,4.36663058,88.299,88.273,4.46820637]
["bitfinex","SOLUSD",1770501725758,4.36663058,88.299,88.275,4.31111055]
["bitfinex","SOLUSD",1770501728471,4.36663058,88.299,88.277,4.31111055]
["bitfinex","SOLUSD",1770501731774,4.36663058,88.299,88.222,11.32428942]
["bitfinex","SOLUSD",1770501731775,4.25443022,88.289,88.256,4.36061196]
["bitfinex","SOLUSD",1770501731965,4.25443022,88.279,88.243,4.36061196]
["bitfinex","SOLUSD",1770501732280,4.25443022,88.279,88.247,4.36061196]
["bitfinex","SOLUSD",1770501733364,4.25443022,88.277,88.247,4.36061196]
["bitfinex","SOLUSD",1770501734869,4.25443022,88.269,88.247,4.36061196]
["bitfinex","SOLUSD",1770501735578,4.25443022,88.268,88.247,4.36061196]
["bitfinex","SOLUSD",1770501735882,4.25443022,88.272,88.247,4.36061196]
["bitfinex","SOLUSD",1770501736466,4.25443022,88.284,88.251,4.36061196]
["bitfinex","SOLUSD",1770501737374,28.31148443,88.304,88.248,11.33170156]
["bitfinex","SOLUSD",1770501737375,4.25443022,88.299,88.271,4.36061196]
["bitfinex","SOLUSD",1770501737873,4.25443022,88.299,88.272,4.36061196]
["bitfinex","SOLUSD",1770501739280,4.25443022,88.299,88.274,4.36061196]
["bitfinex","SOLUSD",1770501740279,4.25443022,88.309,88.274,4.36061196]
["bitfinex","SOLUSD",1770501740476,4.25443022,88.309,88.281,4.36061196]
["bitfinex","SOLUSD",1770501740679,4.25443022,88.315,88.281,4.36061196]
["bitfinex","SOLUSD",1770501740984,4.25443022,88.32,88.291,4.36061196]
["bitfinex","SOLUSD",1770501741479,4.25443022,88.32,88.293,4.36061196]
["bitfinex","SOLUSD",1770501742777,4.25443022,88.32,88.283,28.31793706]
["bitfinex","SOLUSD",1770501742778,4.25443022,88.32,88.295,4.36061196]
["bitfinex","SOLUSD",1770501744976,4.25443022,88.319,88.296,4.36061196]
["bitfinex","SOLUSD",1770501745180,4.25443022,88.309,88.285,11.32690297]
["bitfinex","SOLUSD",1770501747083,4.25443022,88.299,88.272,11.32857229]
["bitfinex","SOLUSD",1770501747998,4.25443022,88.299,88.269,4.36061196]
["bitfinex","SOLUSD",1770501749699,4.25443022,88.297,88.269,4.36061196]
["bitfinex","SOLUSD",1770501751675,4.25443022,88.295,88.269,4.36061196]
["bitfinex","SOLUSD",1770501752205,4.25443022,88.279,88.255,11.33070845]
["bitfinex","SOLUSD",1770501752502,4.25443022,88.279,88.255,4.36061196]
["bitfinex","SOLUSD",1770501752993,4.25443022,88.279,88.25,11.33140204]
["bitfinex","SOLUSD",1770501753194,4.25443022,88.279,88.248,4.36061196]
["bitfinex","SOLUSD",1770501753900,4.25443022,88.277,88.25,4.36061196]
["bitfinex","SOLUSD",1770501756500,4.48584536,88.3,88.25,4.36061196]
["bitfinex","SOLUSD",1770501756501,4.15175525,88.287,88.252,4.17887316]
["bitfinex","SOLUSD",1770501756807,4.15175525,88.291,88.261,4.17887316]
["bitfinex","SOLUSD",1770501758394,4.15175525,88.303,88.273,4.17887316]
["bitfinex","SOLUSD",1770501759592,4.15175525,88.303,88.275,4.17887316]
["bitfinex","SOLUSD",1770501759987,4.15175525,88.299,88.275,4.17887316]
["bitfinex","SOLUSD",1770501761004,4.15175525,88.299,88.277,4.17887316]
["bitfinex","SOLUSD",1770501761196,4.15175525,88.304,88.277,4.17887316]
["bitfinex","SOLUSD",1770501763512,4.15175525,88.304,88.278,11.32785065]
["bitfinex","SOLUSD",1770501763805,4.15175525,88.304,88.279,4.17887316]
["bitfinex","SOLUSD",1770501764710,4.15175525,88.304,88.28,11.32759401]
["bitfinex","SOLUSD",1770501764913,4.15175525,88.31,88.281,4.17887316]
["bitfinex","SOLUSD",1770501765597,4.15175525,88.309,88.281,4.17887316]
["bitfinex","SOLUSD",1770501767211,4.15175525,88.319,88.283,4.17887316]
["bitfinex","SOLUSD",1770501770714,4.15175525,88.319,88.284,11.32708078]
["bitfinex","SOLUSD",1770501771011,4.15175525,88.319,88.285,4.17887316]
["bitfinex","SOLUSD",1770501772209,4.15175525,88.317,88.287,4.17887316]
["bitfinex","SOLUSD",1770501773409,4.15175525,88.317,88.289,4.17887316]
["bitfinex","SOLUSD",1770501776988,4.15175525,88.309,88.289,4.17887316]
["bitfinex","SOLUSD",1770501779110,4.48584536,88.32,88.289,4.17887316]
["bitfinex","SOLUSD",1770501779314,4.15175525,88.329,88.291,4.17887316]
["bitfinex","SOLUSD",1770501780218,4.15175525,88.329,88.292,11.32605445]
["bitfinex","SOLUSD",1770501780419,4.15175525,88.329,88.293,4.17887316]
["bitfinex","SOLUSD",1770501780917,4.15175525,88.329,88.301,4.17887316]
["bitfinex","SOLUSD",1770501781225,4.15175525,88.348,88.32,5.6e-07]
["bitfinex","SOLUSD",1770501781846,4.15175525,88.357,88.33,4.48584536]
["bitfinex","SOLUSD",1770501782250,4.15175525,88.357,88.331,11.32105376]
["bitfinex","SOLUSD",1770501782557,4.15175525,88.37,88.34,4.48584536]
["bitfinex","SOLUSD",1770501783139,4.15175525,88.37,88.341,3.12455644]
["bitfinex","SOLUSD",1770501784456,4.15175525,88.369,88.341,3.12455644]
["bitfinex","SOLUSD",1770501784655,4.15175525,88.368,88.341,3.12455644]
["bitfinex","SOLUSD",1770501785260,4.15175525,88.368,88.343,3.12357845]
["bitfinex","SOLUSD",1770501785639,4.38869545,88.379,88.343,3.12357845]
["bitfinex","SOLUSD",1770501786461,4.38869545,88.379,88.351,3.12262281]
["bitfinex","SOLUSD",1770501788664,0.2,88.38,88.353,3.17003721]
["bitfinex","SOLUSD",1770501790470,4.38869545,88.379,88.354,11.3181067]
["bitfinex","SOLUSD",1770501790658,4.38869545,88.379,88.355,3.21636866]
["bitfinex","SOLUSD",1770501790863,4.38869545,88.379,88.36,4.48584536]
["bitfinex","SOLUSD",1770501791048,4.38869545,88.379,88.361,3.23913603]
["bitfinex","SOLUSD",1770501791769,4.38869545,88.379,88.362,11.317082]
["bitfinex","SOLUSD",1770501793160,0.2,88.38,88.363,3.2474404]
["bitfinex","SOLUSD",1770501793565,0.12733747,88.39,88.363,3.2474404]
["bitfinex","SOLUSD",1770501793859,0.12733747,88.39,88.365,4.32529566]
["bitfinex","SOLUSD",1770501795162,4.61318283,88.39,88.357,15.64292798]
["bitfinex","SOLUSD",1770501795469,4.36315238,88.389,88.358,4.32529566]
["bitfinex","SOLUSD",1770501796963,4.36315238,88.369,88.338,4.32529566]
["bitfinex","SOLUSD",1770501797165,4.36315238,88.369,88.339,4.32529566]
["bitfinex","SOLUSD",1770501797462,4.36315238,88.369,88.342,11.31954748]
["bitfinex","SOLUSD",1770501797659,4.36315238,88.369,88.339,4.32529566]
["bitfinex","SOLUSD",1770501798059,4.36315238,88.369,88.343,15.64473394]
["bitfinex","SOLUSD",1770501799861,4.36315238,88.369,88.344,4.32529566]
["bitfinex","SOLUSD",1770501801861,4.36315238,88.369,88.345,11.31925972]
["bitfinex","SOLUSD",1770501802171,4.36315238,88.369,88.338,4.32529566]
["bitfinex","SOLUSD",1770501802172,4.36315238,88.369,88.339,4.32529566]
["bitfinex","SOLUSD",1770501803272,4.36315238,88.367,88.339,4.32529566]
["bitfinex","SOLUSD",1770501804061,4.36315238,88.359,88.33,4.32529566]
["bitfinex","SOLUSD",1770501804958,4.36315238,88.349,88.324,4.32529566]
["bitfinex","SOLUSD",1770501805249,4.36315238,88.349,88.31,4.48584536]
["bitfinex","SOLUSD",1770501805250,4.36315238,88.349,88.326,4.32529566]
["bitfinex","SOLUSD",1770501807366,4.36315238,88.349,88.328,4.32529566]
["bitfinex","SOLUSD",1770501807568,4.36315238,88.36,88.328,4.32529566]
["bitfinex","SOLUSD",1770501808870,4.36315238,88.359,88.33,4.32529566]
["bitfinex","SOLUSD",1770501812170,4.36315238,88.359,88.332,4.32529566]
["bitfinex","SOLUSD",1770501815672,4.44134728,88.369,88.334,4.4709299]
["bitfinex","SOLUSD",1770501816675,4.44134728,88.369,88.341,4.4709299]
["bitfinex","SOLUSD",1770501816982,4.44134728,88.369,88.343,4.4709299]
["bitfinex","SOLUSD",1770501818573,4.44134728,88.369,88.344,11.31938784]
["bitfinex","SOLUSD",1770501818776,4.44134728,88.369,88.345,4.4709299]
["bitfinex","SOLUSD",1770501820078,4.44134728,88.369,88.333,28.30199359]
["bitfinex","SOLUSD",1770501820079,4.44134728,88.369,88.34,4.4709299]
["bitfinex","SOLUSD",1770501820883,4.44134728,88.369,88.342,4.4709299]
["bitfinex","SOLUSD",1770501824566,4.44134728,88.369,88.343,11.31951597]
["bitfinex","SOLUSD",1770501824970,4.44134728,88.385,88.351,4.4709299]
["bitfinex","SOLUSD",1770501825565,4.60875535,88.39,88.351,4.4709299]
["bitfinex","SOLUSD",1770501825775,0.12733747,88.39,88.361,4.4709299]
["bitfinex","SOLUSD",1770501825976,4.56868475,88.39,88.361,4.4709299]
["bitfinex","SOLUSD",1770501827787,4.56868475,88.39,88.363,4.4709299]
["bitfinex","SOLUSD",1770501834087,4.56868475,88.39,88.365,4.4709299]
["bitfinex","SOLUSD",1770501835691,4.56868475,88.39,88.367,4.4709299]
["bitfinex","SOLUSD",1770501838018,4.56868475,88.39,88.369,4.4709299]
["bitfinex","SOLUSD",1770501838998,4.56868475,88.39,88.368,11.31631359]
["bitfinex","SOLUSD",1770501838999,9.05010263,88.39,88.368,11.31631359]
["bitfinex","SOLUSD",1770501839200,4.44134728,88.389,88.368,11.31631359]
["bitfinex","SOLUSD",1770501839998,4.44134728,88.389,88.369,4.4709299]
["bitfinex","SOLUSD",1770501840196,1e-08,88.4,88.382,4.4709299]
["bitfinex","SOLUSD",1770501840491,1e-08,88.4,88.39,8.95234778]
["bitfinex","SOLUSD",1770501840687,1e-08,88.4,88.381,4.4709299]
["bitfinex","SOLUSD",1770501840887,1e-08,88.4,88.39,8.95234778]
["bitfinex","SOLUSD",1770501841092,0.2,88.42,88.391,4.4709299]
["bitfinex","SOLUSD",1770501841597,4.68141788,88.42,88.391,4.4709299]
["bitfinex","SOLUSD",1770501841785,4.68141788,88.42,88.381,4.4709299]
["bitfinex","SOLUSD",1770501842498,4.68141788,88.42,88.383,4.4709299]
["bitfinex","SOLUSD",1770501843199,4.44134728,88.419,88.383,4.4709299]
["bitfinex","SOLUSD",1770501844694,0.2,88.42,88.401,4.4709299]
["bitfinex","SOLUSD",1770501844884,4.64134728,88.42,88.401,4.4709299]
["bitfinex","SOLUSD",1770501845985,4.64134728,88.42,88.402,11.31196126]
["bitfinex","SOLUSD",1770501846590,4.07165606,88.419,88.392,11.31315339]
["bitfinex","SOLUSD",1770501846788,4.07165606,88.419,88.37,4.48141788]
["bitfinex","SOLUSD",1770501846789,4.07165606,88.418,88.383,4.46375581]
["bitfinex","SOLUSD",1770501847309,4.07165606,88.409,88.382,11.31444255]
["bitfinex","SOLUSD",1770501850193,4.07165606,88.399,88.373,11.31557924]
["bitfinex","SOLUSD",1770501850912,4.07165606,88.399,88.377,11.31508075]
["bitfinex","SOLUSD",1770501852702,4.07165606,88.399,88.373,4.3183999]
["bitfinex","SOLUSD",1770501854399,4.07165606,88.399,88.374,11.31554529]
["bitfinex","SOLUSD",1770501854588,4.07165606,88.399,88.375,4.3183999]
["bitfinex","SOLUSD",1770501855305,8.8962598,88.41,88.375,4.3183999]
["bitfinex","SOLUSD",1770501855506,4.41484192,88.416,88.375,4.3183999]
["bitfinex","SOLUSD",1770501858011,4.48141788,88.41,88.377,4.3183999]
["bitfinex","SOLUSD",1770501858911,8.8962598,88.41,88.377,4.3183999]
["bitfinex","SOLUSD",1770501859493,4.41484192,88.409,88.379,4.3183999]
["bitfinex","SOLUSD",1770501860224,4.41484192,88.389,88.368,11.31625659]
["bitfinex","SOLUSD",1770501860528,4.48141788,88.38,88.368,11.31625659]
["bitfinex","SOLUSD",1770501863713,4.48141788,88.38,88.365,4.3183999]
["bitfinex","SOLUSD",1770501863925,4.41484192,88.396,88.366,4.3183999]
["bitfinex","SOLUSD",1770501865220,4.41484192,88.396,88.368,4.3183999]
["bitfinex","SOLUSD",1770501866917,4.48141788,88.39,88.368,4.3183999]
["bitfinex","SOLUSD",1770501867117,4.48141788,88.39,88.367,39.60754579]
["bitfinex","SOLUSD",1770501867118,4.41484192,88.389,88.367,11.31644165]
["bitfinex","SOLUSD",1770501867503,4.41484192,88.389,88.363,11.31695392]
["bitfinex","SOLUSD",1770501868623,4.41484192,88.389,88.363,4.3183999]
["bitfinex","SOLUSD",1770501870326,4.41484192,88.379,88.358,4.3183999]
["bitfinex","SOLUSD",1770501870698,4.41484192,88.379,88.351,4.3183999]
["bitfinex","SOLUSD",1770501870903,4.41484192,88.369,88.348,4.3183999]
["bitfinex","SOLUSD",1770501871500,4.41484192,88.369,88.347,11.31900347]
["bitfinex","SOLUSD",1770501872320,4.41484192,88.369,88.347,15.63740337]
["bitfinex","SOLUSD",1770501872511,4.41484192,88.369,88.348,4.3183999]
["bitfinex","SOLUSD",1770501872712,4.41484192,88.369,88.347,11.31900347]
["bitfinex","SOLUSD",1770501877020,4.31692903,88.375,88.348,4.23212532]
["bitfinex","SOLUSD",1770501878028,4.31692903,88.369,88.348,4.23212532]
["bitfinex","SOLUSD",1770501879029,4.31692903,88.369,88.349,11.31874724]
["bitfinex","SOLUSD",1770501879219,4.31692903,88.369,88.35,4.23212532]
["bitfinex","SOLUSD",1770501880528,4.31692903,88.369,88.352,4.23212532]
["bitfinex","SOLUSD",1770501880723,4.31692903,88.369,88.351,11.31849101]
["bitfinex","SOLUSD",1770501880929,4.47808584,88.36,88.346,119.76586796]
["bitfinex","SOLUSD",1770501881221,4.31692903,88.364,88.346,119.76586796]
["bitfinex","SOLUSD",1770501885831,4.31692903,88.359,88.346,119.76586796]
["bitfinex","SOLUSD",1770501892635,4.31692903,88.394,88.351,4.23212532]
["bitfinex","SOLUSD",1770501892819,4.31692903,88.389,88.351,4.23212532]
["bitfinex","SOLUSD",1770501895140,4.31692903,88.387,88.353,4.23212532]
["bitfinex","SOLUSD",1770501897234,4.31692903,88.414,88.381,4.23212532]
["bitfinex","SOLUSD",1770501898055,4.67808584,88.42,88.381,4.23212532]
["bitfinex","SOLUSD",1770501898335,0.2,88.42,88.391,4.23212532]
["bitfinex","SOLUSD",1770501899323,4.31692903,88.419,88.393,4.23212532]
["bitfinex","SOLUSD",1770501899537,4.47808584,88.4,88.371,11.31582666]
["bitfinex","SOLUSD",1770501899717,4.31692903,88.399,88.371,11.31582666]
["bitfinex","SOLUSD",1770501900033,4.31692903,88.399,88.375,11.31533155]
["bitfinex","SOLUSD",1770501901143,4.31692903,88.406,88.38,4.47808584]
["bitfinex","SOLUSD",1770501901445,4.31692903,88.406,88.382,4.23212532]
["bitfinex","SOLUSD",1770501902951,4.31692903,88.406,88.375,4.23212532]
["bitfinex","SOLUSD",1770501902952,4.31692903,88.405,88.375,4.23212532]
["bitfinex","SOLUSD",1770501904739,4.31692903,88.405,88.377,4.23212532]
["bitfinex","SOLUSD",1770501904936,4.31692903,88.403,88.37,4.47808584]
["bitfinex","SOLUSD",1770501905347,4.31692903,88.403,88.376,11.31528921]
["bitfinex","SOLUSD",1770501905532,4.31692903,88.403,88.37,4.47808584]
["bitfinex","SOLUSD",1770501907046,4.31692903,88.403,88.371,1.65462763]
["bitfinex","SOLUSD",1770501907250,4.31692903,88.403,88.377,1.65462763]
["bitfinex","SOLUSD",1770501907442,4.31692903,88.403,88.371,11.31592943]
["bitfinex","SOLUSD",1770501913130,4.5,88.419,88.39,4.47808584]
["bitfinex","SOLUSD",1770501913334,4.5,88.431,88.41,4.47808584]
["bitfinex","SOLUSD",1770501913733,0.2,88.45,88.41,4.47808584]
["bitfinex","SOLUSD",1770501913734,4.7,88.43,88.41,4.47808584]
["bitfinex","SOLUSD",1770501914142,4.7,88.43,88.42,4.47808584]
["bitfinex","SOLUSD",1770501915852,4.7,88.43,88.41,4.47808584]
["bitfinex","SOLUSD",1770501916850,4.7,88.43,88.411,11.31080974]
["bitfinex","SOLUSD",1770501917575,4.5,88.439,88.42,4.47808584]
["bitfinex","SOLUSD",1770501917864,0.2,88.45,88.43,4.47808584]
["bitfinex","SOLUSD",1770501918361,1e-08,88.45,88.44,4.47808584]
["bitfinex","SOLUSD",1770501919164,1e-08,88.45,88.441,11.30697301]
["bitfinex","SOLUSD",1770501921056,1e-08,88.45,88.43,4.47808584]
["bitfinex","SOLUSD",1770501921262,4.50000001,88.45,88.44,4.47808584]
["bitfinex","SOLUSD",1770501921960,0.2,88.46,88.44,4.47808584]
["bitfinex","SOLUSD",1770501921961,1e-08,88.47,88.44,4.47808584]
["bitfinex","SOLUSD",1770501922141,1e-08,88.47,88.46,4.47808584]
["bitfinex","SOLUSD",1770501922341,1e-08,88.47,88.45,4.47808584]
["bitfinex","SOLUSD",1770501923259,1e-08,88.47,88.46,4.47808584]
["bitfinex","SOLUSD",1770501923563,0.2,88.49,88.46,4.47808584]
["bitfinex","SOLUSD",1770501923757,0.2,88.49,88.451,39.56993136]
["bitfinex","SOLUSD",1770501923758,0.2,88.49,88.48,4.47808584]
["bitfinex","SOLUSD",1770501924649,0.2,88.5,88.48,4.47808584]
["bitfinex","SOLUSD",1770501924847,0.2,88.5,88.49,4.47808584]
["bitfinex","SOLUSD",1770501925149,4.5,88.509,88.49,4.47808584]
["bitfinex","SOLUSD",1770501925761,4.5,88.509,88.491,11.30058424]
["bitfinex","SOLUSD",1770501926777,4.5,88.509,88.457,28.26200725]
["bitfinex","SOLUSD",1770501926944,4.5,88.509,88.47,4.47808584]
["bitfinex","SOLUSD",1770501927663,4.5,88.499,88.46,4.46609493]
["bitfinex","SOLUSD",1770501928247,4.5,88.479,88.44,15.77319578]
["bitfinex","SOLUSD",1770501929350,4.5,88.477,88.44,15.77319578]
["bitfinex","SOLUSD",1770501930470,4.5,88.475,88.44,15.77319578]
["bitfinex","SOLUSD",1770501931458,4.5,88.475,88.44,44.04094792]
["bitfinex","SOLUSD",1770501931665,4.5,88.475,88.45,4.46609493]
["bitfinex","SOLUSD",1770501933090,4.5,88.475,88.451,11.30569467]
["bitfinex","SOLUSD",1770501933381,4.5,88.489,88.46,4.46609493]
["bitfinex","SOLUSD",1770501935377,4.5,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1770501936981,4.5,88.489,88.47,4.46609493]
["bitfinex","SOLUSD",1770501937988,4.5,88.489,88.45,4.46609493]
["bitfinex","SOLUSD",1770501938169,4.5,88.479,88.44,4.46609493]
["bitfinex","SOLUSD",1770501940074,4.5,88.479,88.441,39.57440553]
["bitfinex","SOLUSD",1770501940269,4.46609493,88.5,88.461,4.0902542]
["bitfinex","SOLUSD",1770501941294,4.46609493,88.5,88.462,11.30428884]
["bitfinex","SOLUSD",1770501942284,4.15865676,88.499,88.462,11.30428884]
["bitfinex","SOLUSD",1770501942488,4.15865676,88.499,88.463,4.0902542]
["bitfinex","SOLUSD",1770501944792,4.15865676,88.499,88.464,11.30403327]
["bitfinex","SOLUSD",1770501946094,4.15865676,88.499,88.466,11.30377772]
["bitfinex","SOLUSD",1770501948289,4.15865676,88.489,88.465,4.0902542]
["bitfinex","SOLUSD",1770501948795,4.15865676,88.479,88.456,11.30503426]
["bitfinex","SOLUSD",1770501948998,4.15865676,88.469,88.444,11.30649185]
["bitfinex","SOLUSD",1770501949205,4.15865676,88.465,88.442,4.0902542]
["bitfinex","SOLUSD",1770501949912,4.46609493,88.47,88.446,4.0902542]
["bitfinex","SOLUSD",1770501950084,4.46609493,88.47,88.43,4.46609493]
["bitfinex","SOLUSD",1770501950085,4.15865676,88.479,88.448,4.0902542]
["bitfinex","SOLUSD",1770501950476,4.15865676,88.479,88.451,4.0902542]
["bitfinex","SOLUSD",1770501951196,4.15865676,88.489,88.451,4.0902542]
["bitfinex","SOLUSD",1770501954498,4.15865676,88.489,88.46,4.46609493]
["bitfinex","SOLUSD",1770501954794,12.28670265,88.519,88.46,4.46609493]
["bitfinex","SOLUSD",1770501954795,1e-08,88.51,88.481,4.0902542]
["bitfinex","SOLUSD",1770501955005,1e-08,88.51,88.491,4.0902542]
["bitfinex","SOLUSD",1770501957502,1e-08,88.51,88.48,4.46609493]
["bitfinex","SOLUSD",1770501957503,4.15865676,88.499,88.48,11.30197381]
["bitfinex","SOLUSD",1770501957889,4.15865676,88.499,88.475,11.30253643]
["bitfinex","SOLUSD",1770501958889,4.15865676,88.499,88.479,11.30204987]
["bitfinex","SOLUSD",1770501961196,4.15865676,88.499,88.473,4.0902542]
["bitfinex","SOLUSD",1770501961407,4.15865676,88.479,88.449,11.30590564]
["bitfinex","SOLUSD",1770501961609,4.15865676,88.479,88.449,15.39615984]
["bitfinex","SOLUSD",1770501962104,4.15865676,88.479,88.45,4.0902542]
["bitfinex","SOLUSD",1770501962804,4.15865676,88.491,88.461,4.0902542]
["bitfinex","SOLUSD",1770501963303,4.15865676,88.491,88.451,39.56993136]
["bitfinex","SOLUSD",1770501963304,4.15865676,88.509,88.471,4.0902542]
["bitfinex","SOLUSD",1770501964702,4.15865676,88.489,88.454,4.0902542]
["bitfinex","SOLUSD",1770501966207,4.15865676,88.489,88.455,11.30518342]
["bitfinex","SOLUSD",1770501966389,4.15865676,88.489,88.456,4.26007105]
["bitfinex","SOLUSD",1770501968108,4.15865676,88.489,88.457,11.30492781]
["bitfinex","SOLUSD",1770501968306,4.15865676,88.489,88.458,4.26007105]
["bitfinex","SOLUSD",1770501968608,4.33312642,88.479,88.45,11.30577273]
["bitfinex","SOLUSD",1770501968799,11.30096736,88.488,88.412,56.55285987]
["bitfinex","SOLUSD",1770501968800,4.33312642,88.469,88.435,4.26007105]
["bitfinex","SOLUSD",1770501968987,4.33312642,88.469,88.445,11.30643311]
["bitfinex","SOLUSD",1770501969500,4.33312642,88.469,88.449,4.26007105]
["bitfinex","SOLUSD",1770501969812,4.33312642,88.487,88.457,11.30492781]
["bitfinex","SOLUSD",1770501970108,4.33312642,88.487,88.463,4.26007105]
["bitfinex","SOLUSD",1770501970615,4.33312642,88.487,88.462,11.30428884]
["bitfinex","SOLUSD",1770501970616,4.33312642,88.493,88.471,4.26007105]
["bitfinex","SOLUSD",1770501971089,4.33312642,88.493,88.464,4.26007105]
["bitfinex","SOLUSD",1770501976313,4.33312642,88.493,88.465,15.41845319]
["bitfinex","SOLUSD",1770501976515,4.33312642,88.493,88.466,4.1145477]
["bitfinex","SOLUSD",1770501979104,4.33312642,88.493,88.467,4.1145477]
["bitfinex","SOLUSD",1770501979413,4.22528429,88.486,88.467,4.1145477]
["bitfinex","SOLUSD",1770501980410,4.22528429,88.492,88.467,4.1145477]
["bitfinex","SOLUSD",1770501981317,4.22528429,88.492,88.452,28.26380228]
["bitfinex","SOLUSD",1770501981318,4.22528429,88.492,88.471,4.1145477]
["bitfinex","SOLUSD",1770501984997,4.22528429,88.492,88.472,11.30301112]
["bitfinex","SOLUSD",1770501985322,4.22528429,88.492,88.471,4.1145477]
["bitfinex","SOLUSD",1770501986219,4.22528429,88.492,88.472,11.30301112]
["bitfinex","SOLUSD",1770501986719,4.22528429,88.492,88.471,4.1145477]
["bitfinex","SOLUSD",1770501988016,4.22528429,88.492,88.473,4.1145477]
["bitfinex","SOLUSD",1770501990019,4.22528429,88.507,88.475,4.1145477]
["bitfinex","SOLUSD",1770501991623,4.22528429,88.507,88.477,4.1145477]
["bitfinex","SOLUSD",1770501995432,1e-08,88.51,88.481,4.36646809]
["bitfinex","SOLUSD",1770501995727,1e-08,88.51,88.491,4.36646809]
["bitfinex","SOLUSD",1770501998728,1e-08,88.51,88.493,4.36646809]
["bitfinex","SOLUSD",1770501998927,1e-08,88.51,88.501,4.36646809]
["bitfinex","SOLUSD",1770502000234,1e-08,88.52,88.502,4.36646809]
["bitfinex","SOLUSD",1770502000712,1e-08,88.52,88.504,4.36646809]
["bitfinex","SOLUSD",1770502000911,1e-08,88.52,88.511,4.36646809]
["bitfinex","SOLUSD",1770502001633,4.0901293,88.536,88.512,4.36646809]
["bitfinex","SOLUSD",1770502003429,4.0901293,88.536,88.513,11.29777546]
["bitfinex","SOLUSD",1770502007332,4.0901293,88.536,88.507,11.29844251]
["bitfinex","SOLUSD",1770502008615,4.0901293,88.536,88.502,28.24768718]
["bitfinex","SOLUSD",1770502008616,4.0901293,88.536,88.506,4.36646809]
["bitfinex","SOLUSD",1770502008932,4.66548891,88.54,88.496,15.66630441]
["bitfinex","SOLUSD",1770502008933,4.0901293,88.529,88.496,15.66630441]
["bitfinex","SOLUSD",1770502009339,4.0901293,88.529,88.497,4.36646809]
["bitfinex","SOLUSD",1770502010439,0.2,88.54,88.522,11.29662682]
["bitfinex","SOLUSD",1770502011138,4.2901293,88.54,88.522,11.29662682]
["bitfinex","SOLUSD",1770502011823,4.2901293,88.54,88.513,4.36646809]
["bitfinex","SOLUSD",1770502012017,4.0901293,88.539,88.507,4.36646809]
["bitfinex","SOLUSD",1770502013332,4.0901293,88.538,88.509,11.29823329]
["bitfinex","SOLUSD",1770502014140,4.46548891,88.52,88.487,11.3010382]
["bitfinex","SOLUSD",1770502014436,4.0901293,88.519,88.484,11.30145246]
["bitfinex","SOLUSD",1770502015632,4.0901293,88.519,88.489,4.36646809]
["bitfinex","SOLUSD",1770502017134,4.0901293,88.519,88.49,8.831957]
["bitfinex","SOLUSD",1770502017341,4.0901293,88.519,88.5,4.46548891]
["bitfinex","SOLUSD",1770502018521,4.2901293,88.54,88.511,4.36646809]
["bitfinex","SOLUSD",1770502019222,4.0901293,88.537,88.511,4.36646809]
["bitfinex","SOLUSD",1770502019416,4.0901293,88.537,88.506,11.29859665]
["bitfinex","SOLUSD",1770502019616,4.0901293,88.537,88.506,15.66506474]
["bitfinex","SOLUSD",1770502019849,4.0901293,88.537,88.507,4.36646809]
["bitfinex","SOLUSD",1770502020342,4.0901293,88.537,88.511,11.29798469]
["bitfinex","SOLUSD",1770502022646,4.0901293,88.537,88.52,4.46548891]
["bitfinex","SOLUSD",1770502023239,4.0901293,88.537,88.512,4.36646809]
["bitfinex","SOLUSD",1770502023446,4.0901293,88.537,88.506,15.66503879]
["bitfinex","SOLUSD",1770502023739,4.0901293,88.537,88.507,4.36646809]
["bitfinex","SOLUSD",1770502024444,4.0901293,88.535,88.507,4.36646809]
["bitfinex","SOLUSD",1770502024832,4.0901293,88.533,88.507,4.36646809]
["bitfinex","SOLUSD",1770502030552,4.0901293,88.533,88.51,8.55010299]
["bitfinex","SOLUSD",1770502033053,4.0901293,88.533,88.51,4.08461408]
["bitfinex","SOLUSD",1770502033826,0.2,88.54,88.521,4.39662576]
["bitfinex","SOLUSD",1770502034029,0.2,88.54,88.53,8.86211467]
["bitfinex","SOLUSD",1770502035651,4.30361986,88.55,88.53,8.86211467]
["bitfinex","SOLUSD",1770502038250,4.30361986,88.584,88.541,4.39662576]
["bitfinex","SOLUSD",1770502038545,4.40361986,88.58,88.55,4.46548891]
["bitfinex","SOLUSD",1770502039132,4.40361986,88.58,88.56,4.46548891]
["bitfinex","SOLUSD",1770502040954,0.2,88.59,88.571,4.39662576]
["bitfinex","SOLUSD",1770502041151,0.1,88.6,88.581,4.3]
["bitfinex","SOLUSD",1770502041449,4.66548891,88.62,88.561,39.52078228]
["bitfinex","SOLUSD",1770502041450,4.30361986,88.617,88.591,4.3]
["bitfinex","SOLUSD",1770502041649,4.30361986,88.627,88.61,4.46548891]
["bitfinex","SOLUSD",1770502041849,4.30361986,88.627,88.601,4.3]
["bitfinex","SOLUSD",1770502042152,4.30361986,88.627,88.61,4.46548891]
["bitfinex","SOLUSD",1770502042333,4.30361986,88.627,88.601,4.3]
["bitfinex","SOLUSD",1770502042530,0.2,88.65,88.601,4.3]
["bitfinex","SOLUSD",1770502042731,4.56548891,88.63,88.591,4.3]
["bitfinex","SOLUSD",1770502042935,4.30361986,88.619,88.583,4.3]
["bitfinex","SOLUSD",1770502043239,4.30361986,88.629,88.6,8.76548891]
["bitfinex","SOLUSD",1770502043548,4.30361986,88.629,88.601,4.3]
["bitfinex","SOLUSD",1770502044132,4.66548891,88.65,88.62,4.46548891]
["bitfinex","SOLUSD",1770502044133,4.30361986,88.644,88.62,4.46548891]
["bitfinex","SOLUSD",1770502044347,4.30361986,88.644,88.63,4.46548891]
["bitfinex","SOLUSD",1770502045137,0.2,88.65,88.63,20.04828302]
["bitfinex","SOLUSD",1770502045347,0.2,88.65,88.64,4.46548891]
["bitfinex","SOLUSD",1770502045548,4.30361986,88.687,88.647,4.3]
["bitfinex","SOLUSD",1770502045750,4.30361986,88.687,88.63,39.48994744]
["bitfinex","SOLUSD",1770502045751,4.30361986,88.686,88.66,8.56548891]
["bitfinex","SOLUSD",1770502046058,4.30361986,88.686,88.66,4.46548891]
["bitfinex","SOLUSD",1770502046351,4.30361986,88.686,88.661,4.1]
["bitfinex","SOLUSD",1770502046559,4.30361986,88.698,88.661,4.1]
["bitfinex","SOLUSD",1770502047162,4.30361986,88.711,88.671,4.1]
["bitfinex","SOLUSD",1770502047361,4.30361986,88.729,88.68,4.1]
["bitfinex","SOLUSD",1770502047545,4.30361986,88.709,88.673,4.1]
["bitfinex","SOLUSD",1770502047859,4.30361986,88.699,88.664,4.1]
["bitfinex","SOLUSD",1770502048356,4.30361986,88.689,88.657,4.1]
["bitfinex","SOLUSD",1770502048538,4.30361986,88.689,88.644,4.1]
["bitfinex","SOLUSD",1770502048744,4.30361986,88.689,88.648,11.2805289]
["bitfinex","SOLUSD",1770502048961,4.30361986,88.689,88.649,4.1]
["bitfinex","SOLUSD",1770502049457,4.30361986,88.679,88.651,4.1]
["bitfinex","SOLUSD",1770502050066,4.30361986,88.679,88.66,4.44398467]
["bitfinex","SOLUSD",1770502050251,4.30361986,88.679,88.657,4.1]
["bitfinex","SOLUSD",1770502050453,4.30361986,88.679,88.65,15.38031584]
["bitfinex","SOLUSD",1770502050964,4.30361986,88.679,88.651,4.1]
["bitfinex","SOLUSD",1770502051158,4.30361986,88.679,88.65,15.72430051]
["bitfinex","SOLUSD",1770502051159,4.30361986,88.659,88.627,4.1]
["bitfinex","SOLUSD",1770502052259,4.30361986,88.657,88.627,4.1]
["bitfinex","SOLUSD",1770502052561,4.30361986,88.709,88.651,4.1]
["bitfinex","SOLUSD",1770502052858,4.30361986,88.689,88.651,4.1]
["bitfinex","SOLUSD",1770502053168,4.30361986,88.679,88.651,4.1]
["bitfinex","SOLUSD",1770502053340,4.30361986,88.679,88.644,4.1]
["bitfinex","SOLUSD",1770502053547,4.30361986,88.659,88.628,4.1]
["bitfinex","SOLUSD",1770502054560,4.30361986,88.659,88.631,11.28268982]
["bitfinex","SOLUSD",1770502054767,4.30361986,88.659,88.628,4.1]
["bitfinex","SOLUSD",1770502054961,4.30361986,88.677,88.63,4.44398467]
["bitfinex","SOLUSD",1770502055155,4.30361986,88.669,88.63,4.44398467]
["bitfinex","SOLUSD",1770502055464,4.30361986,88.669,88.621,11.28394804]
["bitfinex","SOLUSD",1770502055465,4.30361986,88.669,88.64,4.44398467]
["bitfinex","SOLUSD",1770502055647,4.30361986,88.669,88.633,4.1]
["bitfinex","SOLUSD",1770502057375,4.26643471,88.753,88.661,4.1]
["bitfinex","SOLUSD",1770502057572,4.26643471,88.699,88.66,4.44398467]
["bitfinex","SOLUSD",1770502057963,4.26643471,88.699,88.67,4.44398467]
["bitfinex","SOLUSD",1770502059274,4.26643471,88.699,88.67,8.54398467]
["bitfinex","SOLUSD",1770502059568,4.22377036,88.697,88.646,4.21803598]
["bitfinex","SOLUSD",1770502059867,4.22377036,88.714,88.681,4.21803598]
["bitfinex","SOLUSD",1770502060167,4.22377036,88.709,88.671,4.21803598]
["bitfinex","SOLUSD",1770502061761,4.44398467,88.7,88.671,4.21803598]
["bitfinex","SOLUSD",1770502061961,4.22377036,88.699,88.663,4.21803598]
["bitfinex","SOLUSD",1770502062677,4.22377036,88.679,88.621,4.21803598]
["bitfinex","SOLUSD",1770502062875,4.44398467,88.66,88.621,4.21803598]
["bitfinex","SOLUSD",1770502063077,4.44398467,88.66,88.623,4.21803598]
["bitfinex","SOLUSD",1770502063271,4.44398467,88.65,88.623,4.21803598]
["bitfinex","SOLUSD",1770502063778,5.13032502,88.689,88.589,5.13032502]
["bitfinex","SOLUSD",1770502063779,4.22377036,88.669,88.633,4.21803598]
["bitfinex","SOLUSD",1770502064855,15.50085418,88.676,88.633,4.21803598]
["bitfinex","SOLUSD",1770502065063,4.22377036,88.675,88.633,4.21803598]
["bitfinex","SOLUSD",1770502065278,4.22377036,88.675,88.641,4.21803598]
["bitfinex","SOLUSD",1770502066276,4.22377036,88.684,88.643,4.21803598]
["bitfinex","SOLUSD",1770502066487,4.44398467,88.71,88.661,4.21803598]
["bitfinex","SOLUSD",1770502067077,4.22377036,88.709,88.661,4.21803598]
["bitfinex","SOLUSD",1770502067276,4.44398467,88.67,88.642,11.2813339]
["bitfinex","SOLUSD",1770502067581,4.18153265,88.669,88.642,11.2813339]
["bitfinex","SOLUSD",1770502067787,4.18153265,88.669,88.636,15.50009837]
["bitfinex","SOLUSD",1770502068379,4.18153265,88.667,88.636,15.50009837]
["bitfinex","SOLUSD",1770502068676,4.18153265,88.667,88.636,4.21803598]
["bitfinex","SOLUSD",1770502068880,4.18153265,88.667,88.609,5.13032502]
["bitfinex","SOLUSD",1770502068881,4.18153265,88.659,88.628,4.21803598]
["bitfinex","SOLUSD",1770502069284,4.18153265,88.679,88.641,4.21803598]
["bitfinex","SOLUSD",1770502069576,4.18153265,88.669,88.641,4.21803598]
["bitfinex","SOLUSD",1770502070482,4.18153265,88.668,88.641,4.21803598]
["bitfinex","SOLUSD",1770502071265,4.13971732,88.649,88.6,11.12280669]
["bitfinex","SOLUSD",1770502071465,4.13971732,88.639,88.602,4.21803598]
["bitfinex","SOLUSD",1770502071863,4.13971732,88.639,88.61,11.12280669]
["bitfinex","SOLUSD",1770502072159,4.13971732,88.668,88.621,4.21803598]
["bitfinex","SOLUSD",1770502072354,4.13971732,88.668,88.631,4.21803598]
["bitfinex","SOLUSD",1770502072568,4.13971732,88.668,88.633,4.21803598]
["bitfinex","SOLUSD",1770502072956,4.13971732,88.668,88.64,15.34084267]
["bitfinex","SOLUSD",1770502073865,4.13971732,88.676,88.641,4.21803598]
["bitfinex","SOLUSD",1770502074063,5.36086188,88.708,88.632,39.48912356]
["bitfinex","SOLUSD",1770502074064,4.13971732,88.707,88.671,4.21803598]
["bitfinex","SOLUSD",1770502074265,4.13971732,88.707,88.68,11.12280669]
["bitfinex","SOLUSD",1770502074892,4.13971732,88.707,88.69,11.12280669]
["bitfinex","SOLUSD",1770502075189,4.13971732,88.716,88.69,11.12280669]
["bitfinex","SOLUSD",1770502075489,11.27132659,88.721,88.691,4.21803598]
["bitfinex","SOLUSD",1770502075681,4.13971732,88.72,88.691,4.21803598]
["bitfinex","SOLUSD",1770502076064,4.13971732,88.73,88.691,4.21803598]
["bitfinex","SOLUSD",1770502076282,4.13971732,88.74,88.71,11.12280669]
["bitfinex","SOLUSD",1770502076485,4.13971732,88.739,88.701,4.21803598]
["bitfinex","SOLUSD",1770502076709,4.13971732,88.737,88.701,4.21803598]
["bitfinex","SOLUSD",1770502076873,4.13971732,88.737,88.71,11.12280669]
["bitfinex","SOLUSD",1770502077285,4.13971732,88.745,88.71,11.12280669]
["bitfinex","SOLUSD",1770502077601,4.13971732,88.739,88.702,11.27370296]
["bitfinex","SOLUSD",1770502077894,4.13971732,88.739,88.7,11.12280669]
["bitfinex","SOLUSD",1770502078085,4.13971732,88.739,88.701,4.21803598]
["bitfinex","SOLUSD",1770502078296,4.13971732,88.749,88.72,11.12280669]
["bitfinex","SOLUSD",1770502078773,4.13971732,88.747,88.715,11.27192505]
["bitfinex","SOLUSD",1770502079175,4.13971732,88.747,88.72,11.12280669]
["bitfinex","SOLUSD",1770502080394,4.13971732,88.747,88.71,11.12280669]
["bitfinex","SOLUSD",1770502080795,4.13971732,88.745,88.71,11.12280669]
["bitfinex","SOLUSD",1770502081100,4.13971732,88.739,88.697,4.21803598]
["bitfinex","SOLUSD",1770502081272,4.13971732,88.739,88.7,11.12280669]
["bitfinex","SOLUSD",1770502082810,11.12280669,88.75,88.71,11.12280669]
["bitfinex","SOLUSD",1770502083102,0.2,88.76,88.73,11.12280669]
["bitfinex","SOLUSD",1770502083103,4.13971732,88.759,88.73,11.12280669]
["bitfinex","SOLUSD",1770502083285,0.2,88.76,88.741,4.21803598]
["bitfinex","SOLUSD",1770502083799,0.2,88.76,88.74,11.12280669]
["bitfinex","SOLUSD",1770502084690,0.2,88.76,88.75,11.12280669]
["bitfinex","SOLUSD",1770502084869,0.2,88.76,88.74,4.21803598]
["bitfinex","SOLUSD",1770502084870,0.2,88.76,88.743,4.21803598]
["bitfinex","SOLUSD",1770502085072,0.2,88.76,88.734,4.21803598]
["bitfinex","SOLUSD",1770502085711,0.2,88.76,88.74,15.52319608]
["bitfinex","SOLUSD",1770502085994,0.2,88.76,88.742,11.2685035]
["bitfinex","SOLUSD",1770502086290,0.2,88.76,88.74,15.52319608]
["bitfinex","SOLUSD",1770502086474,0.2,88.76,88.74,4.40038939]
["bitfinex","SOLUSD",1770502087102,4.29977204,88.76,88.73,11.12280669]
["bitfinex","SOLUSD",1770502087306,4.09977204,88.759,88.723,4.40038939]
["bitfinex","SOLUSD",1770502088296,4.09977204,88.758,88.725,4.40038939]
["bitfinex","SOLUSD",1770502088996,4.09977204,88.756,88.725,4.40038939]
["bitfinex","SOLUSD",1770502089185,4.09977204,88.756,88.689,5.13032502]
["bitfinex","SOLUSD",1770502089186,4.09977204,88.749,88.717,4.40038939]
["bitfinex","SOLUSD",1770502089514,0.2,88.76,88.741,4.40038939]
["bitfinex","SOLUSD",1770502090385,0.2,88.76,88.75,11.12280669]
["bitfinex","SOLUSD",1770502090712,0.2,88.77,88.751,4.40038939]
["bitfinex","SOLUSD",1770502090890,0.2,88.77,88.76,11.12280669]
["bitfinex","SOLUSD",1770502091085,0.2,88.77,88.751,4.40038939]
["bitfinex","SOLUSD",1770502091483,0.2,88.77,88.76,11.12280669]
["bitfinex","SOLUSD",1770502091999,0.2,88.77,88.751,4.40038939]
["bitfinex","SOLUSD",1770502092705,0.2,88.77,88.722,56.35562737]
["bitfinex","SOLUSD",1770502092706,1e-08,88.78,88.761,4.250369]
["bitfinex","SOLUSD",1770502092882,4.06254283,88.807,88.771,4.250369]
["bitfinex","SOLUSD",1770502093076,4.06254283,88.807,88.77,11.12280669]
["bitfinex","SOLUSD",1770502093077,4.06254283,88.805,88.778,4.250369]
["bitfinex","SOLUSD",1770502093804,11.25987251,88.811,88.781,4.250369]
["bitfinex","SOLUSD",1770502094007,4.06254283,88.81,88.781,4.250369]
["bitfinex","SOLUSD",1770502095204,4.06254283,88.808,88.772,4.250369]
["bitfinex","SOLUSD",1770502095388,4.06254283,88.808,88.776,4.250369]
["bitfinex","SOLUSD",1770502096980,4.06254283,88.806,88.776,4.250369]
["bitfinex","SOLUSD",1770502097887,4.06254283,88.799,88.768,4.250369]
["bitfinex","SOLUSD",1770502098087,4.06254283,88.789,88.757,15.51697415]
["bitfinex","SOLUSD",1770502098719,4.06254283,88.789,88.758,4.250369]
["bitfinex","SOLUSD",1770502099017,15.32520014,88.789,88.758,4.250369]
["bitfinex","SOLUSD",1770502099386,15.32520014,88.789,88.759,11.26646311]
["bitfinex","SOLUSD",1770502099715,4.06254283,88.788,88.759,11.26646311]
["bitfinex","SOLUSD",1770502100091,4.06254283,88.788,88.76,11.12280669]
["bitfinex","SOLUSD",1770502100290,4.06254283,88.788,88.76,15.37317569]
["bitfinex","SOLUSD",1770502100735,15.32304324,88.806,88.762,4.250369]
["bitfinex","SOLUSD",1770502100910,44.98586803,88.917,88.791,4.250369]
["bitfinex","SOLUSD",1770502100911,11.12280669,88.83,88.791,4.250369]
["bitfinex","SOLUSD",1770502101089,11.25758479,88.829,88.791,4.250369]
["bitfinex","SOLUSD",1770502101289,4.06254283,88.828,88.791,4.250369]
["bitfinex","SOLUSD",1770502103711,4.06254283,88.828,88.793,4.250369]
["bitfinex","SOLUSD",1770502103917,4.06254283,88.826,88.793,4.250369]
["bitfinex","SOLUSD",1770502105598,4.06254283,88.826,88.8,15.37317569]
["bitfinex","SOLUSD",1770502105792,4.06254283,88.826,88.8,4.250369]
["bitfinex","SOLUSD",1770502107019,4.06254283,88.824,88.793,4.250369]
["bitfinex","SOLUSD",1770502107414,4.06254283,88.83,88.795,4.250369]
["bitfinex","SOLUSD",1770502108029,4.06254283,88.83,88.794,11.2620222]
["bitfinex","SOLUSD",1770502108030,4.06254283,88.83,88.801,4.250369]
["bitfinex","SOLUSD",1770502108191,11.25654347,88.838,88.801,4.250369]
["bitfinex","SOLUSD",1770502108529,11.25654347,88.838,88.811,4.250369]
["bitfinex","SOLUSD",1770502111418,73.11032502,88.875,88.811,4.250369]
["bitfinex","SOLUSD",1770502111419,11.08025278,88.83,88.811,4.250369]
["bitfinex","SOLUSD",1770502111612,11.08025278,88.82,88.797,4.250369]
["bitfinex","SOLUSD",1770502112220,15.14279561,88.82,88.797,4.250369]
["bitfinex","SOLUSD",1770502112418,4.06254283,88.819,88.797,4.250369]
["bitfinex","SOLUSD",1770502113412,4.06254283,88.818,88.785,11.26311463]
["bitfinex","SOLUSD",1770502113931,4.06254283,88.818,88.786,4.250369]
["bitfinex","SOLUSD",1770502114427,11.08025278,88.81,88.786,4.250369]
["bitfinex","SOLUSD",1770502116204,11.08025278,88.81,88.788,4.48285921]
["bitfinex","SOLUSD",1770502117227,4.06254283,88.818,88.79,4.48285921]
["bitfinex","SOLUSD",1770502117530,4.35871523,88.826,88.791,4.48285921]
["bitfinex","SOLUSD",1770502118515,11.08025278,88.82,88.793,4.48285921]
["bitfinex","SOLUSD",1770502119013,4.35871523,88.826,88.793,4.48285921]
["bitfinex","SOLUSD",1770502119736,11.08025278,88.83,88.793,4.48285921]
["bitfinex","SOLUSD",1770502120713,11.08025278,88.83,88.794,11.2620222]
["bitfinex","SOLUSD",1770502121040,11.08025278,88.82,88.795,4.48285921]
["bitfinex","SOLUSD",1770502122821,11.25885227,88.819,88.795,4.48285921]
["bitfinex","SOLUSD",1770502124519,11.08025278,88.82,88.795,4.48285921]
["bitfinex","SOLUSD",1770502124836,4.35871523,88.829,88.795,4.48285921]
["bitfinex","SOLUSD",1770502126124,4.35871523,88.829,88.797,4.48285921]
["bitfinex","SOLUSD",1770502126434,4.35871523,88.835,88.797,4.48285921]
["bitfinex","SOLUSD",1770502127343,11.08025278,88.83,88.797,4.48285921]
["bitfinex","SOLUSD",1770502127527,11.25669146,88.837,88.797,4.48285921]
["bitfinex","SOLUSD",1770502127726,4.35871523,88.836,88.798,11.26151489]
["bitfinex","SOLUSD",1770502127921,11.08025278,88.83,88.799,4.48285921]
["bitfinex","SOLUSD",1770502128640,4.35871523,88.83,88.799,4.48285921]
["bitfinex","SOLUSD",1770502129150,4.35871523,88.829,88.801,4.48285921]
["bitfinex","SOLUSD",1770502131340,4.35871523,88.829,88.803,4.48285921]
["bitfinex","SOLUSD",1770502132151,4.35871523,88.828,88.803,4.48285921]
["bitfinex","SOLUSD",1770502132321,4.35871523,88.819,88.793,4.48285921]
["bitfinex","SOLUSD",1770502132523,4.35871523,88.809,88.78,4.48285921]
["bitfinex","SOLUSD",1770502132820,15.43896801,88.81,88.774,4.48285921]
["bitfinex","SOLUSD",1770502133023,11.25771153,88.828,88.781,4.48285921]
["bitfinex","SOLUSD",1770502133024,4.35871523,88.818,88.781,4.48285921]
["bitfinex","SOLUSD",1770502133542,4.35871523,88.818,88.78,11.08025278]
["bitfinex","SOLUSD",1770502133543,4.35871523,88.809,88.783,4.48285921]
["bitfinex","SOLUSD",1770502138830,4.35871523,88.809,88.785,4.48285921]
["bitfinex","SOLUSD",1770502139248,4.35871523,88.816,88.785,4.48285921]
["bitfinex","SOLUSD",1770502139549,4.35871523,88.821,88.791,4.48285921]
["bitfinex","SOLUSD",1770502141235,4.35871523,88.829,88.801,4.48285921]
["bitfinex","SOLUSD",1770502142854,4.35871523,88.835,88.811,4.48285921]
["bitfinex","SOLUSD",1770502143056,4.35871523,88.843,88.82,11.08754936]
["bitfinex","SOLUSD",1770502143356,4.35871523,88.843,88.821,11.25859875]
["bitfinex","SOLUSD",1770502144749,4.35871523,88.843,88.818,4.48285921]
["bitfinex","SOLUSD",1770502145460,4.35871523,88.839,88.818,4.48285921]
["bitfinex","SOLUSD",1770502146257,11.08754936,88.83,88.799,4.40793034]
["bitfinex","SOLUSD",1770502146561,11.08754936,88.83,88.773,39.42640216]
["bitfinex","SOLUSD",1770502146562,4.19550737,88.829,88.791,4.40793034]
["bitfinex","SOLUSD",1770502146856,4.19550737,88.829,88.801,4.40793034]
["bitfinex","SOLUSD",1770502147563,4.19550737,88.848,88.811,4.40793034]
["bitfinex","SOLUSD",1770502149636,4.19550737,88.846,88.813,4.40793034]
["bitfinex","SOLUSD",1770502149847,4.19550737,88.829,88.806,4.40793034]
["bitfinex","SOLUSD",1770502151753,4.07100685,88.827,88.795,11.26177485]
["bitfinex","SOLUSD",1770502151958,4.07100685,88.819,88.791,4.13179708]
["bitfinex","SOLUSD",1770502152349,4.07100685,88.819,88.795,11.2618504]
["bitfinex","SOLUSD",1770502152660,4.07100685,88.819,88.796,4.13179708]
["bitfinex","SOLUSD",1770502153862,4.07100685,88.809,88.773,11.264677]
["bitfinex","SOLUSD",1770502154157,11.08754936,88.8,88.778,4.13179708]
["bitfinex","SOLUSD",1770502154365,15.15855621,88.8,88.778,4.13179708]
["bitfinex","SOLUSD",1770502154662,4.07100685,88.8,88.778,4.13179708]
["bitfinex","SOLUSD",1770502156364,4.07100685,88.8,88.782,11.26353143]
["bitfinex","SOLUSD",1770502156846,4.07100685,88.8,88.778,4.13179708]
["bitfinex","SOLUSD",1770502157655,4.07100685,88.8,88.779,11.26392502]
["bitfinex","SOLUSD",1770502158349,4.07100685,88.809,88.772,4.13179708]
["bitfinex","SOLUSD",1770502159565,4.07100685,88.799,88.772,4.13179708]
["bitfinex","SOLUSD",1770502160465,28.14842906,88.815,88.772,4.13179708]
["bitfinex","SOLUSD",1770502160466,4.43525767,88.79,88.772,4.13179708]
["bitfinex","SOLUSD",1770502160846,4.07100685,88.793,88.772,4.13179708]
["bitfinex","SOLUSD",1770502161042,4.07100685,88.793,88.733,56.34879892]
["bitfinex","SOLUSD",1770502161043,4.5,88.837,88.773,39.42640216]
["bitfinex","SOLUSD",1770502161248,4.5,88.829,88.79,4.43525767]
["bitfinex","SOLUSD",1770502161750,4.5,88.829,88.78,4.43525767]
["bitfinex","SOLUSD",1770502162554,4.43525767,88.82,88.781,11.26367128]
["bitfinex","SOLUSD",1770502163944,4.5,88.823,88.781,39.42284948]
["bitfinex","SOLUSD",1770502164144,4.5,88.823,88.79,4.43525767]
["bitfinex","SOLUSD",1770502165169,4.5,88.856,88.81,4.43525767]
["bitfinex","SOLUSD",1770502165373,4.5,88.854,88.81,4.43525767]
["bitfinex","SOLUSD",1770502166368,4.5,88.854,88.82,4.43525767]
["bitfinex","SOLUSD",1770502168677,11.25429069,88.855,88.82,4.43525767]
["bitfinex","SOLUSD",1770502168857,4.5,88.879,88.84,4.43525767]
["bitfinex","SOLUSD",1770502169056,4.5,88.849,88.82,11.25865439]
["bitfinex","SOLUSD",1770502169257,4.5,88.849,88.817,11.25905966]
["bitfinex","SOLUSD",1770502169467,4.5,88.849,88.812,11.25966921]
["bitfinex","SOLUSD",1770502170870,4.5,88.847,88.8,4.43156469]
["bitfinex","SOLUSD",1770502171871,4.5,88.845,88.801,11.26113444]
["bitfinex","SOLUSD",1770502172276,4.43156469,88.84,88.801,11.26113444]
["bitfinex","SOLUSD",1770502172579,4.5,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1770502172758,4.5,88.829,88.801,11.26113444]
["bitfinex","SOLUSD",1770502172956,4.5,88.819,88.795,11.26185429]
["bitfinex","SOLUSD",1770502173166,4.5,88.819,88.79,11.26244135]
["bitfinex","SOLUSD",1770502174765,4.5,88.819,88.782,28.1586153]
["bitfinex","SOLUSD",1770502174965,4.43156469,88.82,88.781,11.26367128]
["bitfinex","SOLUSD",1770502174966,4.5,88.817,88.781,11.26367128]
["bitfinex","SOLUSD",1770502175974,4.5,88.809,88.781,11.26367128]
["bitfinex","SOLUSD",1770502176171,4.5,88.809,88.781,39.42284948]
["bitfinex","SOLUSD",1770502176363,4.43156469,88.83,88.791,4.29844107]
["bitfinex","SOLUSD",1770502176768,4.43156469,88.83,88.793,4.29844107]
["bitfinex","SOLUSD",1770502177764,4.43156469,88.82,88.793,4.29844107]
["bitfinex","SOLUSD",1770502178265,4.27581829,88.819,88.792,11.26227588]
["bitfinex","SOLUSD",1770502178463,11.25758479,88.829,88.781,28.1591782]
["bitfinex","SOLUSD",1770502178464,4.27581829,88.809,88.781,11.26358075]
["bitfinex","SOLUSD",1770502178777,4.27581829,88.809,88.784,4.29844107]
["bitfinex","SOLUSD",1770502182564,4.27581829,88.809,88.785,11.26316382]
["bitfinex","SOLUSD",1770502182862,4.27581829,88.809,88.785,15.56160489]
["bitfinex","SOLUSD",1770502183062,4.27581829,88.809,88.786,4.29844107]
["bitfinex","SOLUSD",1770502184586,4.27581829,88.809,88.787,11.26291011]
["bitfinex","SOLUSD",1770502185884,4.43156469,88.8,88.777,4.29844107]
["bitfinex","SOLUSD",1770502186091,4.27581829,88.809,88.777,4.29844107]
["bitfinex","SOLUSD",1770502188070,4.27581829,88.809,88.779,4.29844107]
["bitfinex","SOLUSD",1770502190498,4.27581829,88.809,88.78,11.26379815]
["bitfinex","SOLUSD",1770502190811,4.27581829,88.789,88.763,4.29844107]
["bitfinex","SOLUSD",1770502191192,4.43156469,88.79,88.763,4.29844107]
["bitfinex","SOLUSD",1770502192099,4.43156469,88.79,88.765,4.29844107]
["bitfinex","SOLUSD",1770502194197,4.27581829,88.795,88.767,4.29844107]
["bitfinex","SOLUSD",1770502194383,4.27581829,88.807,88.771,4.29844107]
["bitfinex","SOLUSD",1770502196096,4.27581829,88.799,88.771,4.29844107]
["bitfinex","SOLUSD",1770502196484,4.27581829,88.799,88.773,4.29844107]
["bitfinex","SOLUSD",1770502196896,8.70738298,88.78,88.76,4.29844107]
["bitfinex","SOLUSD",1770502197105,8.70738298,88.78,88.761,11.2661965]
["bitfinex","SOLUSD",1770502197597,4.27581829,88.769,88.721,4.29844107]
["bitfinex","SOLUSD",1770502197796,5.13032502,88.785,88.722,4.29844107]
["bitfinex","SOLUSD",1770502197797,4.43156469,88.74,88.722,4.29844107]
["bitfinex","SOLUSD",1770502198000,4.43156469,88.74,88.721,11.27125465]
["bitfinex","SOLUSD",1770502198503,4.43156469,88.74,88.716,11.27187657]
["bitfinex","SOLUSD",1770502200312,4.27581829,88.729,88.693,4.29844107]
["bitfinex","SOLUSD",1770502200477,4.27581829,88.729,88.692,28.18716274]
["bitfinex","SOLUSD",1770502200478,4.43156469,88.7,88.68,0.2]
["bitfinex","SOLUSD",1770502200678,4.27581829,88.708,88.682,11.27617249]
["bitfinex","SOLUSD",1770502201005,4.43156469,88.7,88.682,11.27617249]
["bitfinex","SOLUSD",1770502201583,4.43156469,88.7,88.68,0.2]
["bitfinex","SOLUSD",1770502201584,4.43156469,88.7,88.681,11.27637261]
["bitfinex","SOLUSD",1770502203084,4.43156469,88.7,88.68,0.2]
["bitfinex","SOLUSD",1770502203403,11.11530238,88.7,88.68,0.2]
["bitfinex","SOLUSD",1770502204306,4.27581829,88.718,88.682,4.29844107]
["bitfinex","SOLUSD",1770502204982,11.11530238,88.7,88.68,0.2]
["bitfinex","SOLUSD",1770502205389,4.27581829,88.689,88.68,0.2]
["bitfinex","SOLUSD",1770502205588,4.27581829,88.689,88.657,4.37122626]
["bitfinex","SOLUSD",1770502205893,4.09700731,88.684,88.66,11.27894998]
["bitfinex","SOLUSD",1770502206094,4.09700731,88.679,88.657,4.37122626]
["bitfinex","SOLUSD",1770502206592,4.09700731,88.679,88.658,11.27926185]
["bitfinex","SOLUSD",1770502208004,4.09700731,88.679,88.652,11.27997047]
["bitfinex","SOLUSD",1770502210493,4.09700731,88.679,88.656,11.27944555]
["bitfinex","SOLUSD",1770502210697,4.09700731,88.677,88.65,4.37122626]
["bitfinex","SOLUSD",1770502211425,4.09700731,88.677,88.642,4.37122626]
["bitfinex","SOLUSD",1770502211584,4.09700731,88.659,88.632,4.37122626]
["bitfinex","SOLUSD",1770502211897,4.16648929,88.669,88.641,4.39232884]
["bitfinex","SOLUSD",1770502212612,4.16648929,88.669,88.643,4.39232884]
["bitfinex","SOLUSD",1770502213811,4.16648929,88.669,88.609,5.13032502]
["bitfinex","SOLUSD",1770502213812,4.16648929,88.649,88.596,4.39232884]
["bitfinex","SOLUSD",1770502214015,11.11530238,88.66,88.621,4.39232884]
["bitfinex","SOLUSD",1770502214221,4.16648929,88.659,88.621,4.39232884]
["bitfinex","SOLUSD",1770502214518,11.11530238,88.68,88.641,4.39232884]
["bitfinex","SOLUSD",1770502215190,4.16648929,88.679,88.641,4.39232884]
["bitfinex","SOLUSD",1770502215800,11.11530238,88.67,88.641,4.39232884]
["bitfinex","SOLUSD",1770502216103,4.16648929,88.679,88.641,4.39232884]
["bitfinex","SOLUSD",1770502216405,4.16648929,88.679,88.65,11.11530238]
["bitfinex","SOLUSD",1770502216611,4.16648929,88.679,88.651,4.39232884]
["bitfinex","SOLUSD",1770502218011,4.16648929,88.702,88.671,4.39232884]
["bitfinex","SOLUSD",1770502218804,11.11530238,88.74,88.691,4.39232884]
["bitfinex","SOLUSD",1770502219023,4.16648929,88.739,88.701,4.39232884]
["bitfinex","SOLUSD",1770502220222,4.16648929,88.739,88.71,11.11530238]
["bitfinex","SOLUSD",1770502220516,4.16648929,88.729,88.69,11.11530238]
["bitfinex","SOLUSD",1770502220718,4.16648929,88.729,88.691,4.39232884]
["bitfinex","SOLUSD",1770502223919,4.16648929,88.729,88.693,4.39232884]
["bitfinex","SOLUSD",1770502223920,4.16648929,88.728,88.693,4.39232884]
["bitfinex","SOLUSD",1770502224393,4.16648929,88.747,88.711,4.39232884]
["bitfinex","SOLUSD",1770502225823,4.16648929,88.739,88.711,4.39232884]
["bitfinex","SOLUSD",1770502227224,28.16334234,88.768,88.721,4.39232884]
["bitfinex","SOLUSD",1770502227398,4.16648929,88.767,88.721,4.39232884]
["bitfinex","SOLUSD",1770502227720,4.16648929,88.749,88.721,4.39232884]
["bitfinex","SOLUSD",1770502227897,4.16648929,88.739,88.71,4.39232884]
["bitfinex","SOLUSD",1770502228212,4.16648929,88.729,88.704,11.27337719]
["bitfinex","SOLUSD",1770502228398,4.16648929,88.729,88.705,4.39232884]
["bitfinex","SOLUSD",1770502231196,4.16648929,88.719,88.681,4.39232884]
["bitfinex","SOLUSD",1770502231402,4.16648929,88.719,88.685,11.27579522]
["bitfinex","SOLUSD",1770502231699,4.16648929,88.719,88.69,4.39232884]
["bitfinex","SOLUSD",1770502235429,11.27166978,88.718,88.69,4.39232884]
["bitfinex","SOLUSD",1770502235616,4.29420293,88.717,88.69,4.39232884]
["bitfinex","SOLUSD",1770502236637,11.11207448,88.72,88.69,4.39232884]
["bitfinex","SOLUSD",1770502236638,4.29420293,88.715,88.69,4.39232884]
["bitfinex","SOLUSD",1770502238530,11.11207448,88.72,88.692,4.37907749]
["bitfinex","SOLUSD",1770502238731,4.29420293,88.753,88.711,4.37907749]
["bitfinex","SOLUSD",1770502239030,4.29420293,88.749,88.721,4.37907749]
["bitfinex","SOLUSD",1770502239236,4.29420293,88.749,88.711,4.37907749]
["bitfinex","SOLUSD",1770502243920,4.29420293,88.749,88.691,95.83836014]
["bitfinex","SOLUSD",1770502243921,4.29420293,88.759,88.731,4.37907749]
["bitfinex","SOLUSD",1770502246139,4.29420293,88.759,88.732,15.64896884]
["bitfinex","SOLUSD",1770502247222,4.29420293,88.759,88.733,4.37907749]
["bitfinex","SOLUSD",1770502247754,4.29420293,88.759,88.727,11.27042228]
["bitfinex","SOLUSD",1770502247947,4.43962943,88.75,88.727,4.37907749]
["bitfinex","SOLUSD",1770502248139,4.43962943,88.74,88.717,11.27169718]
["bitfinex","SOLUSD",1770502248444,4.43962943,88.74,88.714,4.37907749]
["bitfinex","SOLUSD",1770502248647,4.29420293,88.739,88.714,4.37907749]
["bitfinex","SOLUSD",1770502249239,4.29420293,88.729,88.707,4.37907749]
["bitfinex","SOLUSD",1770502249526,4.29420293,88.719,88.686,4.37907749]
["bitfinex","SOLUSD",1770502249722,4.29420293,88.719,88.67,4.43962943]
["bitfinex","SOLUSD",1770502249723,4.43962943,88.71,88.688,4.37907749]
["bitfinex","SOLUSD",1770502249936,4.29420293,88.709,88.688,4.37907749]
["bitfinex","SOLUSD",1770502251953,4.29420293,88.709,88.689,15.65443294]
["bitfinex","SOLUSD",1770502258458,4.43962943,88.7,88.682,4.37907749]
["bitfinex","SOLUSD",1770502259155,4.29420293,88.71,88.682,4.37907749]
["bitfinex","SOLUSD",1770502260034,4.43962943,88.72,88.683,11.2761183]
["bitfinex","SOLUSD",1770502260239,4.29420293,88.719,88.684,4.37907749]
["bitfinex","SOLUSD",1770502262461,4.29420293,88.719,88.686,4.37907749]
["bitfinex","SOLUSD",1770502266978,4.29420293,88.719,88.688,4.45927773]
["bitfinex","SOLUSD",1770502267167,4.21495919,88.717,88.688,4.45927773]
["bitfinex","SOLUSD",1770502267366,4.21495919,88.709,88.688,4.45927773]
["bitfinex","SOLUSD",1770502267975,4.21495919,88.757,88.691,4.45927773]
["bitfinex","SOLUSD",1770502268280,4.53962943,88.8,88.691,4.45927773]
["bitfinex","SOLUSD",1770502268281,4.43962943,88.73,88.691,4.45927773]
["bitfinex","SOLUSD",1770502268679,4.21495919,88.738,88.711,4.45927773]
["bitfinex","SOLUSD",1770502268872,4.21495919,88.769,88.731,4.45927773]
["bitfinex","SOLUSD",1770502269073,4.21495919,88.769,88.722,39.44906561]
["bitfinex","SOLUSD",1770502269074,4.21495919,88.769,88.741,4.45927773]
["bitfinex","SOLUSD",1770502270481,4.43962943,88.79,88.741,4.45927773]
["bitfinex","SOLUSD",1770502270679,4.21495919,88.798,88.761,4.45927773]
["bitfinex","SOLUSD",1770502271075,4.53962943,88.8,88.762,11.26608233]
["bitfinex","SOLUSD",1770502271076,4.21495919,88.789,88.762,11.26608233]
["bitfinex","SOLUSD",1770502273189,4.21495919,88.789,88.757,11.26671699]
["bitfinex","SOLUSD",1770502273686,4.33584316,88.779,88.757,15.64372002]
["bitfinex","SOLUSD",1770502273887,4.33584316,88.779,88.757,4.37700303]
["bitfinex","SOLUSD",1770502275374,4.33584316,88.779,88.747,28.16972502]
["bitfinex","SOLUSD",1770502275375,4.33584316,88.779,88.747,4.37700303]
["bitfinex","SOLUSD",1770502275687,4.33584316,88.777,88.747,4.37700303]
["bitfinex","SOLUSD",1770502276201,8.77547259,88.77,88.747,4.37700303]
["bitfinex","SOLUSD",1770502276398,4.33584316,88.769,88.747,4.37700303]
["bitfinex","SOLUSD",1770502277101,4.33584316,88.769,88.733,28.17410713]
["bitfinex","SOLUSD",1770502277102,4.33584316,88.759,88.735,4.37700303]
["bitfinex","SOLUSD",1770502277873,4.43962943,88.74,88.717,11.27167556]
["bitfinex","SOLUSD",1770502278077,4.43962943,88.74,88.714,4.37700303]
["bitfinex","SOLUSD",1770502278078,8.77547259,88.74,88.714,4.37700303]
["bitfinex","SOLUSD",1770502278284,4.33584316,88.729,88.706,4.37700303]
["bitfinex","SOLUSD",1770502279878,5.13032502,88.768,88.69,4.43962943]
["bitfinex","SOLUSD",1770502279879,4.33584316,88.719,88.694,4.37700303]
["bitfinex","SOLUSD",1770502281574,4.43962943,88.71,88.694,4.37700303]
["bitfinex","SOLUSD",1770502283082,4.43962943,88.71,88.687,4.37700303]
["bitfinex","SOLUSD",1770502283493,8.77547259,88.71,88.687,4.37700303]
["bitfinex","SOLUSD",1770502284796,8.77547259,88.71,88.688,11.27548259]
["bitfinex","SOLUSD",1770502284998,4.33584316,88.709,88.688,11.27548259]
["bitfinex","SOLUSD",1770502285499,4.33584316,88.709,88.67,4.43962943]
["bitfinex","SOLUSD",1770502285500,4.33584316,88.699,88.67,11.27767924]
["bitfinex","SOLUSD",1770502285799,8.77547259,88.69,88.67,11.27767924]
["bitfinex","SOLUSD",1770502287199,8.77547259,88.69,88.664,4.37700303]
["bitfinex","SOLUSD",1770502287398,4.33584316,88.689,88.664,4.37700303]
["bitfinex","SOLUSD",1770502291405,4.33584316,88.707,88.671,4.37700303]
["bitfinex","SOLUSD",1770502292297,4.33584316,88.706,88.671,4.37700303]
["bitfinex","SOLUSD",1770502292483,4.33584316,88.706,88.673,4.37700303]
["bitfinex","SOLUSD",1770502292910,5.13032502,88.728,88.672,11.27751714]
["bitfinex","SOLUSD",1770502292911,4.43962943,88.72,88.674,0.36037057]
["bitfinex","SOLUSD",1770502293119,4.33584316,88.74,88.701,0.36037057]
["bitfinex","SOLUSD",1770502293404,4.33584316,88.739,88.701,0.36037057]
["bitfinex","SOLUSD",1770502293893,4.33584316,88.736,88.701,0.36037057]
["bitfinex","SOLUSD",1770502294517,4.33584316,88.736,88.702,11.27370296]
["bitfinex","SOLUSD",1770502295400,4.33584316,88.736,88.71,4.44202816]
["bitfinex","SOLUSD",1770502296309,4.33584316,88.736,88.703,0.36037057]
["bitfinex","SOLUSD",1770502296505,4.33584316,88.736,88.704,11.27344877]
["bitfinex","SOLUSD",1770502296686,4.33584316,88.736,88.71,4.44202816]
["bitfinex","SOLUSD",1770502296998,4.33584316,88.736,88.71,4.80239873]
["bitfinex","SOLUSD",1770502297204,4.33584316,88.736,88.72,4.44202816]
["bitfinex","SOLUSD",1770502298306,4.31981471,88.753,88.72,4.80239873]
["bitfinex","SOLUSD",1770502299103,4.31981471,88.753,88.721,11.63165921]
["bitfinex","SOLUSD",1770502299295,4.31981471,88.753,88.722,0.36037057]
["bitfinex","SOLUSD",1770502301292,4.31981471,88.753,88.724,0.36037057]
["bitfinex","SOLUSD",1770502301610,4.31981471,88.753,88.73,4.44202816]
["bitfinex","SOLUSD",1770502302015,4.31981471,88.753,88.724,0.36037057]
["bitfinex","SOLUSD",1770502303413,4.31981471,88.753,88.725,11.2707805]
["bitfinex","SOLUSD",1770502304896,5.36086188,88.79,88.725,11.2707805]
["bitfinex","SOLUSD",1770502305093,4.44202816,88.77,88.725,11.2707805]
["bitfinex","SOLUSD",1770502305903,4.44202816,88.76,88.725,11.2707805]
["bitfinex","SOLUSD",1770502306614,4.44202816,88.76,88.725,4.4185024]
["bitfinex","SOLUSD",1770502306910,4.26864702,88.759,88.725,4.4185024]
["bitfinex","SOLUSD",1770502308503,4.26864702,88.749,88.711,4.4185024]
["bitfinex","SOLUSD",1770502309211,4.26864702,88.749,88.713,11.27225794]
["bitfinex","SOLUSD",1770502309433,4.26864702,88.749,88.714,4.4185024]
["bitfinex","SOLUSD",1770502311894,5.13032502,88.783,88.696,4.4185024]
["bitfinex","SOLUSD",1770502311895,4.26864702,88.729,88.696,4.4185024]
["bitfinex","SOLUSD",1770502312099,4.26864702,88.729,88.699,11.27401776]
["bitfinex","SOLUSD",1770502312912,4.26864702,88.729,88.706,11.27316578]
["bitfinex","SOLUSD",1770502313120,4.26864702,88.729,88.711,11.2725592]
["bitfinex","SOLUSD",1770502313296,4.26864702,88.736,88.712,4.4185024]
["bitfinex","SOLUSD",1770502313698,4.26864702,88.736,88.72,4.44202816]
["bitfinex","SOLUSD",1770502313898,4.26864702,88.736,88.714,4.4185024]
["bitfinex","SOLUSD",1770502315925,4.26864702,88.742,88.716,4.4185024]
["bitfinex","SOLUSD",1770502317022,4.26864702,88.742,88.717,11.27179683]
["bitfinex","SOLUSD",1770502317322,4.26864702,88.742,88.718,4.4185024]
["bitfinex","SOLUSD",1770502318724,4.26864702,88.742,88.719,11.27154273]
["bitfinex","SOLUSD",1770502319425,4.26864702,88.742,88.72,4.4185024]
["bitfinex","SOLUSD",1770502320704,4.26864702,88.742,88.721,11.27128864]
["bitfinex","SOLUSD",1770502321426,4.26864702,88.748,88.722,4.4185024]
["bitfinex","SOLUSD",1770502322627,4.26864702,88.765,88.741,4.4185024]
["bitfinex","SOLUSD",1770502323122,4.26864702,88.789,88.751,4.4185024]
["bitfinex","SOLUSD",1770502323830,4.26864702,88.786,88.751,4.4185024]
["bitfinex","SOLUSD",1770502324707,4.26864702,88.786,88.75,4.44202816]
["bitfinex","SOLUSD",1770502324708,4.26864702,88.786,88.753,4.4185024]
["bitfinex","SOLUSD",1770502326617,4.26864702,88.786,88.754,11.26709782]
["bitfinex","SOLUSD",1770502326818,4.26864702,88.786,88.755,4.31611762]
["bitfinex","SOLUSD",1770502327335,4.44202816,88.78,88.755,4.31611762]
["bitfinex","SOLUSD",1770502327714,8.80565399,88.78,88.757,4.31611762]
["bitfinex","SOLUSD",1770502328536,4.36362583,88.779,88.757,4.31611762]
["bitfinex","SOLUSD",1770502329336,4.36362583,88.769,88.742,11.26855941]
["bitfinex","SOLUSD",1770502329645,4.36362583,88.759,88.732,4.31611762]
["bitfinex","SOLUSD",1770502329823,4.44202816,88.75,88.732,15.58595682]
["bitfinex","SOLUSD",1770502330136,4.44202816,88.75,88.732,4.31611762]
["bitfinex","SOLUSD",1770502331221,4.36362583,88.754,88.732,4.31611762]
["bitfinex","SOLUSD",1770502333125,4.44202816,88.75,88.732,4.31611762]
["bitfinex","SOLUSD",1770502333620,4.06916661,88.749,88.726,4.19094753]
["bitfinex","SOLUSD",1770502333817,4.06916661,88.739,88.712,4.19094753]
["bitfinex","SOLUSD",1770502334120,4.06916661,88.729,88.706,4.19094753]
["bitfinex","SOLUSD",1770502335036,4.06916661,88.729,88.707,4.19094753]
["bitfinex","SOLUSD",1770502335540,4.44202816,88.73,88.707,4.19094753]
["bitfinex","SOLUSD",1770502335915,4.44202816,88.73,88.708,11.27294043]
["bitfinex","SOLUSD",1770502336338,4.44202816,88.73,88.709,4.19094753]
["bitfinex","SOLUSD",1770502336741,4.54202816,88.8,88.688,4.19094753]
["bitfinex","SOLUSD",1770502336742,4.06916661,88.719,88.688,4.19094753]
["bitfinex","SOLUSD",1770502336919,4.06916661,88.709,88.682,4.19094753]
["bitfinex","SOLUSD",1770502337826,4.06916661,88.709,88.684,4.19094753]
["bitfinex","SOLUSD",1770502338735,4.06916661,88.709,88.685,11.27586401]
["bitfinex","SOLUSD",1770502338942,4.06916661,88.709,88.685,15.46681154]
["bitfinex","SOLUSD",1770502339122,4.06916661,88.709,88.686,4.19094753]
["bitfinex","SOLUSD",1770502342847,4.06916661,88.709,88.688,4.19094753]
["bitfinex","SOLUSD",1770502344326,4.06916661,88.719,88.688,4.19094753]
["bitfinex","SOLUSD",1770502344535,4.06916661,88.719,88.691,4.19094753]
["bitfinex","SOLUSD",1770502344837,4.06916661,88.719,88.693,4.19094753]
["bitfinex","SOLUSD",1770502346665,4.44202816,88.75,88.63,28.20701118]
["bitfinex","SOLUSD",1770502346666,4.06916661,88.699,88.63,28.20701118]
["bitfinex","SOLUSD",1770502346849,4.06916661,88.649,88.626,11.28335819]
["bitfinex","SOLUSD",1770502347046,4.06916661,88.648,88.62,4.39094753]
["bitfinex","SOLUSD",1770502347236,4.06916661,88.648,88.625,11.28349788]
["bitfinex","SOLUSD",1770502347437,4.44202816,88.67,88.63,4.44202816]
["bitfinex","SOLUSD",1770502347752,4.44202816,88.64,88.62,0.2]
["bitfinex","SOLUSD",1770502348050,4.44202816,88.65,88.62,0.2]
["bitfinex","SOLUSD",1770502348654,4.44202816,88.65,88.621,4.19094753]
["bitfinex","SOLUSD",1770502348834,4.44202816,88.66,88.625,11.28349788]
["bitfinex","SOLUSD",1770502349153,11.27917075,88.659,88.625,11.28349788]
["bitfinex","SOLUSD",1770502349527,4.06916661,88.658,88.625,11.28349788]
["bitfinex","SOLUSD",1770502350555,4.06916661,88.649,88.621,4.19094753]
["bitfinex","SOLUSD",1770502351058,4.06916661,88.639,88.62,0.2]
["bitfinex","SOLUSD",1770502351445,3.81119477,88.64,88.62,0.2]
["bitfinex","SOLUSD",1770502351643,4.44202816,88.64,88.62,0.2]
["bitfinex","SOLUSD",1770502353445,11.13129155,88.64,88.62,0.2]
["bitfinex","SOLUSD",1770502353772,11.13129155,88.65,88.622,4.19094753]
["bitfinex","SOLUSD",1770502354061,4.06916661,88.66,88.631,4.19094753]
["bitfinex","SOLUSD",1770502354262,4.06916661,88.659,88.631,4.19094753]
["bitfinex","SOLUSD",1770502355359,4.06916661,88.679,88.651,3.16680579]
["bitfinex","SOLUSD",1770502355933,4.06916661,88.679,88.634,39.4882325]
["bitfinex","SOLUSD",1770502355934,4.06916661,88.679,88.644,3.16680579]
["bitfinex","SOLUSD",1770502356463,4.06916661,88.679,88.651,3.16680579]
["bitfinex","SOLUSD",1770502357265,4.2719179,88.669,88.635,3.16680579]
["bitfinex","SOLUSD",1770502360072,4.2719179,88.669,88.641,3.16680579]
["bitfinex","SOLUSD",1770502360248,4.2719179,88.689,88.661,3.16680579]
["bitfinex","SOLUSD",1770502362362,4.2719179,88.689,88.662,11.2787891]
["bitfinex","SOLUSD",1770502365047,4.2719179,88.689,88.663,3.16680579]
["bitfinex","SOLUSD",1770502365250,4.2719179,88.709,88.681,3.16680579]
["bitfinex","SOLUSD",1770502365447,4.2719179,88.709,88.69,11.11866983]
["bitfinex","SOLUSD",1770502369953,4.2719179,88.709,88.691,11.27510119]
["bitfinex","SOLUSD",1770502376365,4.2719179,88.716,88.7,4.44344401]
["bitfinex","SOLUSD",1770502376569,4.2719179,88.738,88.701,3.16680579]
["bitfinex","SOLUSD",1770502379667,4.2719179,88.736,88.702,11.27370296]
["bitfinex","SOLUSD",1770502380246,4.2719179,88.709,88.667,3.16680579]
["bitfinex","SOLUSD",1770502380469,4.2719179,88.689,88.661,3.16680579]
["bitfinex","SOLUSD",1770502380672,4.2719179,88.689,88.663,11.27858585]
["bitfinex","SOLUSD",1770502380971,4.2719179,88.689,88.661,3.16680579]
["bitfinex","SOLUSD",1770502381467,4.2719179,88.689,88.662,11.27870168]
["bitfinex","SOLUSD",1770502382071,4.2719179,88.679,88.654,3.16680579]
["bitfinex","SOLUSD",1770502383252,4.2719179,88.679,88.636,3.16680579]
["bitfinex","SOLUSD",1770502383558,4.2719179,88.679,88.64,11.28146716]
["bitfinex","SOLUSD",1770502383872,4.2719179,88.679,88.64,15.72491117]
["bitfinex","SOLUSD",1770502384468,4.2719179,88.677,88.64,15.72491117]
["bitfinex","SOLUSD",1770502384769,4.2719179,88.677,88.64,14.44827295]
["bitfinex","SOLUSD",1770502384972,4.2719179,88.677,88.64,3.16680579]
["bitfinex","SOLUSD",1770502385277,4.2719179,88.677,88.641,3.16680579]
["bitfinex","SOLUSD",1770502385750,4.2719179,88.677,88.604,56.4302987]
["bitfinex","SOLUSD",1770502385751,4.37239223,88.669,88.627,11.28321704]
["bitfinex","SOLUSD",1770502385950,4.37239223,88.669,88.63,11.12246728]
["bitfinex","SOLUSD",1770502386147,4.37239223,88.659,88.621,14.45076959]
["bitfinex","SOLUSD",1770502386350,4.37239223,88.659,88.62,0.2]
["bitfinex","SOLUSD",1770502386566,4.37239223,88.649,88.62,0.2]
["bitfinex","SOLUSD",1770502387369,4.37239223,88.647,88.62,0.2]
["bitfinex","SOLUSD",1770502388267,4.37239223,88.647,88.62,11.48401361]
["bitfinex","SOLUSD",1770502388574,4.37239223,88.647,88.623,3.16680579]
["bitfinex","SOLUSD",1770502388966,4.37239223,88.66,88.63,11.12246728]
["bitfinex","SOLUSD",1770502389477,4.37239223,88.66,88.631,3.16680579]
["bitfinex","SOLUSD",1770502389686,4.37239223,88.66,88.63,11.12246728]
["bitfinex","SOLUSD",1770502389881,4.37239223,88.66,88.625,3.16680579]
["bitfinex","SOLUSD",1770502390073,4.37239223,88.66,88.63,11.12246728]
["bitfinex","SOLUSD",1770502390373,4.37239223,88.649,88.62,0.2]
["bitfinex","SOLUSD",1770502390579,4.37239223,88.648,88.62,0.2]
["bitfinex","SOLUSD",1770502392979,4.06771881,88.646,88.62,0.2]
["bitfinex","SOLUSD",1770502393181,4.06771881,88.654,88.63,11.12246728]
["bitfinex","SOLUSD",1770502394167,4.06771881,88.662,88.64,11.12246728]
["bitfinex","SOLUSD",1770502394367,4.06771881,88.662,88.62,0.2]
["bitfinex","SOLUSD",1770502394368,11.12246728,88.67,88.62,0.2]
["bitfinex","SOLUSD",1770502394567,4.06771881,88.649,88.62,0.2]
["bitfinex","SOLUSD",1770502395167,11.12246728,88.64,88.62,0.2]
["bitfinex","SOLUSD",1770502395482,15.19018609,88.64,88.62,0.2]
["bitfinex","SOLUSD",1770502396585,4.06771881,88.639,88.62,0.2]
["bitfinex","SOLUSD",1770502397584,11.281843,88.638,88.62,0.2]
["bitfinex","SOLUSD",1770502397886,4.06771881,88.637,88.62,0.2]
["bitfinex","SOLUSD",1770502398289,4.06771881,88.629,88.62,0.2]
["bitfinex","SOLUSD",1770502399582,4.06771881,88.627,88.6,0.2]
["bitfinex","SOLUSD",1770502402573,4.06771881,88.619,88.6,0.2]
["bitfinex","SOLUSD",1770502403790,4.06771881,88.633,88.601,3.36680579]
["bitfinex","SOLUSD",1770502404296,4.06771881,88.633,88.61,11.12246728]
["bitfinex","SOLUSD",1770502404477,4.06771881,88.633,88.61,11.28538501]
["bitfinex","SOLUSD",1770502404710,4.06771881,88.619,88.6,0.2]
["bitfinex","SOLUSD",1770502406496,4.06771881,88.617,88.6,0.2]
["bitfinex","SOLUSD",1770502407991,4.06771881,88.607,88.58,3.36680579]
["bitfinex","SOLUSD",1770502409093,4.06771881,88.607,88.577,11.28952562]
["bitfinex","SOLUSD",1770502409297,4.06771881,88.607,88.578,3.56680579]
["bitfinex","SOLUSD",1770502409594,4.06771881,88.607,88.581,11.28910262]
["bitfinex","SOLUSD",1770502409974,4.06771881,88.607,88.578,3.56680579]
["bitfinex","SOLUSD",1770502410192,4.06771881,88.599,88.571,3.56680579]
["bitfinex","SOLUSD",1770502411296,4.06771881,88.599,88.572,3.56680579]
["bitfinex","SOLUSD",1770502411879,4.06771881,88.605,88.574,3.56680579]
["bitfinex","SOLUSD",1770502412396,4.06771881,88.599,88.561,11.29155804]
["bitfinex","SOLUSD",1770502412581,4.06771881,88.589,88.561,11.29155804]
["bitfinex","SOLUSD",1770502412891,4.06771881,88.589,88.561,14.85836383]
["bitfinex","SOLUSD",1770502413274,4.06771881,88.587,88.553,3.56680579]
["bitfinex","SOLUSD",1770502413476,11.12246728,88.62,88.581,3.56680579]
["bitfinex","SOLUSD",1770502413477,4.06771881,88.607,88.581,3.56680579]
["bitfinex","SOLUSD",1770502413686,4.06771881,88.607,88.59,11.12246728]
["bitfinex","SOLUSD",1770502415402,4.06771881,88.607,88.59,11.13423775]
["bitfinex","SOLUSD",1770502417397,4.06771881,88.607,88.59,4.45344659]
["bitfinex","SOLUSD",1770502417983,4.2783382,88.624,88.601,3.56680579]
["bitfinex","SOLUSD",1770502418379,4.2783382,88.624,88.592,3.56680579]
["bitfinex","SOLUSD",1770502418683,4.2783382,88.624,88.59,4.45344659]
["bitfinex","SOLUSD",1770502419113,4.2783382,88.624,88.59,15.74132462]
["bitfinex","SOLUSD",1770502419602,4.2783382,88.624,88.59,11.28787803]
["bitfinex","SOLUSD",1770502420682,4.2783382,88.624,88.591,3.56680579]
["bitfinex","SOLUSD",1770502421002,4.2783382,88.624,88.59,15.74132462]
["bitfinex","SOLUSD",1770502421405,4.2783382,88.622,88.59,15.74132462]
["bitfinex","SOLUSD",1770502422205,4.2783382,88.619,88.581,11.28907328]
["bitfinex","SOLUSD",1770502422705,4.2783382,88.619,88.59,4.45344659]
["bitfinex","SOLUSD",1770502423198,4.2783382,88.617,88.6,4.45344659]
["bitfinex","SOLUSD",1770502424887,4.2783382,88.617,88.55,9.78377161]
["bitfinex","SOLUSD",1770502424888,4.2783382,88.609,88.56,3.56680579]
["bitfinex","SOLUSD",1770502425098,4.2783382,88.579,88.55,0.2]
["bitfinex","SOLUSD",1770502425286,4.2783382,88.577,88.55,0.2]
["bitfinex","SOLUSD",1770502426191,4.2783382,88.559,88.54,0.2]
["bitfinex","SOLUSD",1770502427223,4.2783382,88.549,88.505,3.76680579]
["bitfinex","SOLUSD",1770502427406,4.2783382,88.549,88.516,3.96680579]
["bitfinex","SOLUSD",1770502427709,4.2783382,88.549,88.52,15.12090963]
["bitfinex","SOLUSD",1770502427915,4.2783382,88.549,88.521,3.96680579]
["bitfinex","SOLUSD",1770502428097,4.2783382,88.549,88.526,11.29610332]
["bitfinex","SOLUSD",1770502428299,4.2783382,88.558,88.531,3.96680579]
["bitfinex","SOLUSD",1770502428895,4.2783382,88.558,88.54,11.15410384]
["bitfinex","SOLUSD",1770502429099,4.2783382,88.566,88.541,3.96680579]
["bitfinex","SOLUSD",1770502429305,4.2783382,88.566,88.542,11.29407512]
["bitfinex","SOLUSD",1770502430612,4.2783382,88.576,88.56,11.15410384]
["bitfinex","SOLUSD",1770502430795,4.2783382,88.576,88.51,5.13032502]
["bitfinex","SOLUSD",1770502430796,4.2783382,88.569,88.521,4.2267987]
["bitfinex","SOLUSD",1770502430991,4.2783382,88.559,88.522,4.2267987]
["bitfinex","SOLUSD",1770502431515,4.2783382,88.557,88.522,4.2267987]
["bitfinex","SOLUSD",1770502432408,4.2783382,88.557,88.523,11.29649921]
["bitfinex","SOLUSD",1770502432723,4.2783382,88.563,88.531,4.2267987]
["bitfinex","SOLUSD",1770502434621,4.2783382,88.563,88.533,4.2267987]
["bitfinex","SOLUSD",1770502434921,11.15410384,88.58,88.533,4.2267987]
["bitfinex","SOLUSD",1770502434922,4.2783382,88.57,88.533,4.2267987]
["bitfinex","SOLUSD",1770502435796,4.2783382,88.57,88.541,4.2267987]
["bitfinex","SOLUSD",1770502437422,4.2783382,88.57,88.543,4.2267987]
["bitfinex","SOLUSD",1770502437793,11.28971571,88.577,88.551,4.2267987]
["bitfinex","SOLUSD",1770502437794,4.2783382,88.577,88.551,4.2267987]
["bitfinex","SOLUSD",1770502438195,4.2783382,88.598,88.571,4.2267987]
["bitfinex","SOLUSD",1770502438813,4.2783382,88.598,88.57,11.15410384]
["bitfinex","SOLUSD",1770502438814,4.2783382,88.605,88.581,4.2267987]
["bitfinex","SOLUSD",1770502439003,4.2783382,88.612,88.581,4.2267987]
["bitfinex","SOLUSD",1770502439716,4.2783382,88.612,88.581,15.5158546]
["bitfinex","SOLUSD",1770502439922,4.2783382,88.612,88.582,4.2267987]
["bitfinex","SOLUSD",1770502440921,4.2783382,88.629,88.601,4.2267987]
["bitfinex","SOLUSD",1770502441221,4.0783382,88.629,88.61,11.15410384]
["bitfinex","SOLUSD",1770502441517,11.15410384,88.67,88.62,11.15410384]
["bitfinex","SOLUSD",1770502441820,11.15410384,88.66,88.62,11.15410384]
["bitfinex","SOLUSD",1770502442247,11.15410384,88.65,88.616,4.2267987]
["bitfinex","SOLUSD",1770502442522,11.28044309,88.649,88.62,11.15410384]
["bitfinex","SOLUSD",1770502442709,11.28044309,88.649,88.616,4.2267987]
["bitfinex","SOLUSD",1770502443412,4.2783382,88.648,88.616,4.2267987]
["bitfinex","SOLUSD",1770502443821,4.2783382,88.648,88.617,11.28451651]
["bitfinex","SOLUSD",1770502444006,4.2783382,88.648,88.62,11.15410384]
["bitfinex","SOLUSD",1770502445026,4.2783382,88.648,88.594,28.21834755]
["bitfinex","SOLUSD",1770502445027,4.2783382,88.655,88.63,15.38090254]
["bitfinex","SOLUSD",1770502445323,4.2783382,88.655,88.621,11.28400717]
["bitfinex","SOLUSD",1770502445324,4.2783382,88.662,88.64,11.15410384]
["bitfinex","SOLUSD",1770502445830,4.2783382,88.662,88.637,4.2267987]
["bitfinex","SOLUSD",1770502446428,4.2783382,88.662,88.64,11.15410384]
["bitfinex","SOLUSD",1770502446628,4.2783382,88.662,88.637,4.2267987]
["bitfinex","SOLUSD",1770502447527,4.40073227,88.66,88.621,4.37048846]
["bitfinex","SOLUSD",1770502447717,4.40073227,88.659,88.621,4.37048846]
["bitfinex","SOLUSD",1770502449230,11.27929797,88.658,88.621,4.37048846]
["bitfinex","SOLUSD",1770502449418,4.40073227,88.657,88.621,4.37048846]
["bitfinex","SOLUSD",1770502450233,4.40073227,88.649,88.614,4.37048846]
["bitfinex","SOLUSD",1770502450720,4.40073227,88.649,88.62,11.15410384]
["bitfinex","SOLUSD",1770502450921,4.40073227,88.649,88.621,4.37048846]
["bitfinex","SOLUSD",1770502452020,4.40073227,88.649,88.622,11.28387984]
["bitfinex","SOLUSD",1770502452236,4.44954378,88.647,88.621,4.37048846]
["bitfinex","SOLUSD",1770502453915,4.44954378,88.653,88.623,4.11644882]
["bitfinex","SOLUSD",1770502454107,4.44954378,88.653,88.625,4.11644882]
["bitfinex","SOLUSD",1770502455031,4.44954378,88.653,88.631,4.11644882]
["bitfinex","SOLUSD",1770502455221,4.44954378,88.659,88.631,4.11644882]
["bitfinex","SOLUSD",1770502455428,4.44954378,88.659,88.64,11.15410384]
["bitfinex","SOLUSD",1770502456633,4.44954378,88.668,88.642,4.11644882]
["bitfinex","SOLUSD",1770502456811,4.44954378,88.668,88.65,11.15410384]
["bitfinex","SOLUSD",1770502457023,4.44954378,88.68,88.651,4.11644882]
["bitfinex","SOLUSD",1770502458236,4.44954378,88.678,88.651,4.11644882]
["bitfinex","SOLUSD",1770502458628,4.44954378,88.678,88.65,11.15410384]
["bitfinex","SOLUSD",1770502458830,4.44954378,88.678,88.641,4.11644882]
["bitfinex","SOLUSD",1770502461937,4.44954378,88.676,88.641,4.11644882]
["bitfinex","SOLUSD",1770502463336,4.44954378,88.676,88.643,4.11644882]
["bitfinex","SOLUSD",1770502465142,4.44954378,88.674,88.643,4.11644882]
["bitfinex","SOLUSD",1770502467435,4.44954378,88.674,88.642,11.2813339]
["bitfinex","SOLUSD",1770502467436,4.44954378,88.672,88.645,4.11644882]
["bitfinex","SOLUSD",1770502467744,4.44954378,88.679,88.651,4.11644882]
["bitfinex","SOLUSD",1770502469242,4.44954378,88.685,88.661,4.11644882]
["bitfinex","SOLUSD",1770502469627,4.44954378,88.684,88.661,4.11644882]
["bitfinex","SOLUSD",1770502471050,4.44954378,88.683,88.661,4.11644882]
["bitfinex","SOLUSD",1770502471752,4.44954378,88.699,88.671,4.11644882]
["bitfinex","SOLUSD",1770502472047,0.1,88.7,88.681,4.11644882]
["bitfinex","SOLUSD",1770502472438,0.1,88.7,88.69,8.56303874]
["bitfinex","SOLUSD",1770502472748,4.54954378,88.72,88.692,4.11644882]
["bitfinex","SOLUSD",1770502472964,4.44954378,88.718,88.692,4.11644882]
["bitfinex","SOLUSD",1770502475344,4.44954378,88.718,88.694,4.11644882]
["bitfinex","SOLUSD",1770502478579,0.1,88.72,88.701,4.27373543]
["bitfinex","SOLUSD",1770502478874,4.26481979,88.734,88.711,4.27373543]
["bitfinex","SOLUSD",1770502479044,4.26481979,88.734,88.72,4.44321831]
["bitfinex","SOLUSD",1770502480464,11.26773259,88.749,88.72,4.44321831]
["bitfinex","SOLUSD",1770502480465,4.26481979,88.748,88.72,4.44321831]
["bitfinex","SOLUSD",1770502480858,4.26481979,88.746,88.716,4.27373543]
["bitfinex","SOLUSD",1770502481059,4.26481979,88.746,88.72,4.44321831]
["bitfinex","SOLUSD",1770502481260,4.26481979,88.749,88.73,4.44321831]
["bitfinex","SOLUSD",1770502483371,4.26481979,88.749,88.731,4.27373543]
["bitfinex","SOLUSD",1770502483673,0.1,88.75,88.731,4.27373543]
["bitfinex","SOLUSD",1770502484079,0.1,88.75,88.732,4.27373543]
["bitfinex","SOLUSD",1770502485980,0.1,88.75,88.733,11.26976434]
["bitfinex","SOLUSD",1770502486160,4.36481979,88.75,88.733,11.26976434]
["bitfinex","SOLUSD",1770502486364,0.1,88.75,88.734,4.27373543]
["bitfinex","SOLUSD",1770502487485,4.36481979,88.75,88.719,11.27144578]
["bitfinex","SOLUSD",1770502488356,4.36481979,88.75,88.711,11.2725592]
["bitfinex","SOLUSD",1770502489386,4.26481979,88.748,88.714,4.27373543]
["bitfinex","SOLUSD",1770502490168,4.26481979,88.739,88.708,4.27373543]
["bitfinex","SOLUSD",1770502491687,4.26481979,88.729,88.7,4.27373543]
["bitfinex","SOLUSD",1770502492895,8.7080381,88.72,88.7,4.27373543]
["bitfinex","SOLUSD",1770502493390,4.44321831,88.72,88.693,4.27373543]
["bitfinex","SOLUSD",1770502493886,4.26481979,88.721,88.694,11.27471982]
["bitfinex","SOLUSD",1770502494091,4.26481979,88.721,88.695,4.27373543]
["bitfinex","SOLUSD",1770502494391,4.26481979,88.729,88.695,4.27373543]
["bitfinex","SOLUSD",1770502494686,4.26481979,88.728,88.695,4.27373543]
["bitfinex","SOLUSD",1770502497186,8.7080381,88.72,88.695,4.27373543]
["bitfinex","SOLUSD",1770502497385,11.27052644,88.727,88.695,4.27373543]
["bitfinex","SOLUSD",1770502497787,4.26481979,88.729,88.697,4.27373543]
["bitfinex","SOLUSD",1770502499196,4.26481979,88.729,88.701,4.27373543]
["bitfinex","SOLUSD",1770502500898,4.26481979,88.736,88.701,4.27373543]
["bitfinex","SOLUSD",1770502501897,4.26481979,88.736,88.703,4.27373543]
["bitfinex","SOLUSD",1770502502899,4.26481979,88.734,88.703,4.27373543]
["bitfinex","SOLUSD",1770502503479,4.26481979,88.749,88.721,4.27373543]
["bitfinex","SOLUSD",1770502503892,4.26481979,88.749,88.723,4.27373543]
["bitfinex","SOLUSD",1770502505204,0.1,88.75,88.723,4.27373543]
["bitfinex","SOLUSD",1770502505876,0.1,88.75,88.725,4.23951683]
["bitfinex","SOLUSD",1770502506077,4.16279044,88.749,88.725,4.23951683]
["bitfinex","SOLUSD",1770502506899,4.54321831,88.75,88.725,4.23951683]
["bitfinex","SOLUSD",1770502507600,0.1,88.75,88.725,4.23951683]
["bitfinex","SOLUSD",1770502508383,0.1,88.75,88.727,4.23951683]
["bitfinex","SOLUSD",1770502508786,4.16279044,88.749,88.718,4.23951683]
["bitfinex","SOLUSD",1770502508987,4.16279044,88.739,88.703,4.23951683]
["bitfinex","SOLUSD",1770502509485,4.44321831,88.73,88.703,4.23951683]
["bitfinex","SOLUSD",1770502509695,4.16279044,88.729,88.703,4.23951683]
["bitfinex","SOLUSD",1770502511204,4.16279044,88.719,88.697,4.23951683]
["bitfinex","SOLUSD",1770502512893,4.16279044,88.719,88.656,56.39748389]
["bitfinex","SOLUSD",1770502512894,4.44321831,88.71,88.689,4.32447103]
["bitfinex","SOLUSD",1770502513092,4.44321831,88.71,88.656,56.39748389]
["bitfinex","SOLUSD",1770502513093,4.34823068,88.699,88.66,4.32447103]
["bitfinex","SOLUSD",1770502513397,4.34823068,88.699,88.65,4.44321831]
["bitfinex","SOLUSD",1770502513398,4.34823068,88.689,88.663,4.32447103]
["bitfinex","SOLUSD",1770502514582,4.34823068,88.679,88.642,11.28123359]
["bitfinex","SOLUSD",1770502514794,4.34823068,88.659,88.638,4.32447103]
["bitfinex","SOLUSD",1770502515398,4.34823068,88.659,88.628,4.32447103]
["bitfinex","SOLUSD",1770502515590,4.44321831,88.65,88.628,4.32447103]
["bitfinex","SOLUSD",1770502516002,4.34823068,88.659,88.631,11.28263747]
["bitfinex","SOLUSD",1770502516202,4.44321831,88.64,88.622,4.32447103]
["bitfinex","SOLUSD",1770502516395,4.44321831,88.63,88.61,0.2]
["bitfinex","SOLUSD",1770502516588,4.34823068,88.629,88.61,0.2]
["bitfinex","SOLUSD",1770502517788,4.34823068,88.619,88.589,4.32447103]
["bitfinex","SOLUSD",1770502518507,4.44321831,88.61,88.59,11.28793264]
["bitfinex","SOLUSD",1770502519408,4.34823068,88.612,88.59,11.28793264]
["bitfinex","SOLUSD",1770502519905,4.34823068,88.612,88.59,4.32447103]
["bitfinex","SOLUSD",1770502521607,4.34823068,88.612,88.591,11.28782833]
["bitfinex","SOLUSD",1770502522509,11.13685496,88.61,88.591,11.28782833]
["bitfinex","SOLUSD",1770502524304,4.34823068,88.609,88.59,4.32447103]
["bitfinex","SOLUSD",1770502524823,4.34823068,88.609,88.59,15.61238759]
["bitfinex","SOLUSD",1770502526215,4.34823068,88.609,88.583,4.32447103]
["bitfinex","SOLUSD",1770502526409,4.34823068,88.609,88.569,28.2265464]
["bitfinex","SOLUSD",1770502526410,11.13685496,88.6,88.577,4.32447103]
["bitfinex","SOLUSD",1770502526716,4.34823068,88.599,88.57,4.32447103]
["bitfinex","SOLUSD",1770502527710,4.34823068,88.589,88.563,4.32447103]
["bitfinex","SOLUSD",1770502527913,4.34823068,88.579,88.555,4.32447103]
["bitfinex","SOLUSD",1770502529503,4.34823068,88.579,88.549,4.32447103]
["bitfinex","SOLUSD",1770502529704,4.34823068,88.569,88.549,4.32447103]
["bitfinex","SOLUSD",1770502530115,4.34823068,88.569,88.549,15.61755999]
["bitfinex","SOLUSD",1770502530314,4.34823068,88.579,88.55,11.29305477]
["bitfinex","SOLUSD",1770502530521,4.34823068,88.579,88.551,4.32447103]
["bitfinex","SOLUSD",1770502532721,4.34823068,88.579,88.552,11.29279971]
["bitfinex","SOLUSD",1770502533603,4.34823068,88.569,88.544,15.61816408]
["bitfinex","SOLUSD",1770502533805,4.34823068,88.569,88.544,11.29369305]
["bitfinex","SOLUSD",1770502534021,4.34823068,88.559,88.54,0.2]
["bitfinex","SOLUSD",1770502537522,11.15133521,88.56,88.541,4.38327332]
["bitfinex","SOLUSD",1770502537730,4.44285277,88.579,88.541,4.38327332]
["bitfinex","SOLUSD",1770502538719,4.44285277,88.579,88.551,4.38327332]
["bitfinex","SOLUSD",1770502538922,4.44285277,88.583,88.551,4.38327332]
["bitfinex","SOLUSD",1770502539123,11.15133521,88.6,88.561,4.38327332]
["bitfinex","SOLUSD",1770502539321,17.04275418,88.61,88.571,4.38327332]
["bitfinex","SOLUSD",1770502539525,10.34670973,88.61,88.571,4.38327332]
["bitfinex","SOLUSD",1770502539854,5.89141897,88.61,88.573,4.38327332]
["bitfinex","SOLUSD",1770502540008,5.89141897,88.61,88.581,4.38327332]
["bitfinex","SOLUSD",1770502541226,4.44285277,88.609,88.581,4.38327332]
["bitfinex","SOLUSD",1770502542731,4.44285277,88.609,88.583,4.38327332]
["bitfinex","SOLUSD",1770502543030,4.44285277,88.609,88.582,11.28897518]
["bitfinex","SOLUSD",1770502543031,4.44285277,88.616,88.591,4.38327332]
["bitfinex","SOLUSD",1770502545331,4.44285277,88.616,88.582,39.51141314]
["bitfinex","SOLUSD",1770502545332,4.44285277,88.599,88.574,4.38327332]
["bitfinex","SOLUSD",1770502546219,4.44285277,88.599,88.575,11.28981724]
["bitfinex","SOLUSD",1770502546727,4.44285277,88.599,88.574,4.38327332]
["bitfinex","SOLUSD",1770502546728,4.44285277,88.599,88.564,4.38327332]
["bitfinex","SOLUSD",1770502548329,4.44285277,88.598,88.564,4.38327332]
["bitfinex","SOLUSD",1770502549534,11.13643264,88.59,88.564,4.38327332]
["bitfinex","SOLUSD",1770502549930,4.44285277,88.592,88.565,11.29114209]
["bitfinex","SOLUSD",1770502550134,4.44285277,88.601,88.571,4.38327332]
["bitfinex","SOLUSD",1770502550718,4.44285277,88.601,88.573,4.38327332]
["bitfinex","SOLUSD",1770502555441,4.44285277,88.601,88.575,4.38327332]
["bitfinex","SOLUSD",1770502557026,4.44285277,88.601,88.577,4.38327332]
["bitfinex","SOLUSD",1770502557422,4.44285277,88.601,88.576,11.28973988]
["bitfinex","SOLUSD",1770502557622,4.44285277,88.601,88.577,4.38327332]
["bitfinex","SOLUSD",1770502561942,4.44285277,88.601,88.539,56.47215295]
["bitfinex","SOLUSD",1770502561943,4.44285277,88.606,88.581,4.38327332]
["bitfinex","SOLUSD",1770502562119,4.44285277,88.614,88.581,4.38327332]
["bitfinex","SOLUSD",1770502562924,4.44285277,88.614,88.583,4.38327332]
["bitfinex","SOLUSD",1770502564134,4.44285277,88.614,88.591,4.38327332]
["bitfinex","SOLUSD",1770502565124,4.44285277,88.609,88.582,11.28897518]
["bitfinex","SOLUSD",1770502565350,4.44285277,88.609,88.583,4.38327332]
["bitfinex","SOLUSD",1770502566550,4.22680484,88.599,88.569,4.23692703]
["bitfinex","SOLUSD",1770502566752,4.22680484,88.599,88.571,4.23692703]
["bitfinex","SOLUSD",1770502570054,4.22680484,88.618,88.581,4.23692703]
["bitfinex","SOLUSD",1770502571245,4.22680484,88.618,88.582,11.28897518]
["bitfinex","SOLUSD",1770502571448,4.22680484,88.618,88.583,4.23692703]
["bitfinex","SOLUSD",1770502574553,4.22366865,88.616,88.585,4.43428079]
["bitfinex","SOLUSD",1770502574744,4.22366865,88.609,88.575,4.43428079]
["bitfinex","SOLUSD",1770502575146,4.18143196,88.589,88.546,4.43428079]
["bitfinex","SOLUSD",1770502575334,4.45405162,88.56,88.54,4.63428079]
["bitfinex","SOLUSD",1770502575534,4.45405162,88.55,88.54,4.63428079]
["bitfinex","SOLUSD",1770502576440,4.45405162,88.55,88.54,0.2]
["bitfinex","SOLUSD",1770502576630,15.7472234,88.55,88.54,0.2]
["bitfinex","SOLUSD",1770502579354,4.45405162,88.55,88.54,0.2]
["bitfinex","SOLUSD",1770502579554,4.18143196,88.557,88.54,0.2]
["bitfinex","SOLUSD",1770502579741,4.18143196,88.569,88.542,4.43428079]
["bitfinex","SOLUSD",1770502582971,4.18143196,88.569,88.543,11.29394757]
["bitfinex","SOLUSD",1770502583970,4.45405162,88.56,88.543,11.29394757]
["bitfinex","SOLUSD",1770502584163,4.45405162,88.56,88.542,4.43428079]
["bitfinex","SOLUSD",1770502588879,4.18143196,88.549,88.54,0.2]
["bitfinex","SOLUSD",1770502589076,4.18143196,88.549,88.54,0.15776331]
["bitfinex","SOLUSD",1770502591086,11.29246734,88.555,88.54,0.15776331]
["bitfinex","SOLUSD",1770502591274,5.13032502,88.579,88.54,0.15776331]
["bitfinex","SOLUSD",1770502591275,4.45405162,88.57,88.54,4.5920441]
["bitfinex","SOLUSD",1770502591577,8.59366926,88.57,88.54,4.5920441]
["bitfinex","SOLUSD",1770502591874,4.13961764,88.569,88.54,4.5920441]
["bitfinex","SOLUSD",1770502592275,4.13961764,88.569,88.541,11.29420268]
["bitfinex","SOLUSD",1770502592454,4.13961764,88.569,88.542,4.43428079]
["bitfinex","SOLUSD",1770502592855,4.13961764,88.576,88.542,4.43428079]
["bitfinex","SOLUSD",1770502593383,4.13961764,88.574,88.542,4.43428079]
["bitfinex","SOLUSD",1770502593954,8.59366926,88.58,88.542,4.43428079]
["bitfinex","SOLUSD",1770502594155,4.13961764,88.579,88.542,4.43428079]
["bitfinex","SOLUSD",1770502594469,4.13961764,88.578,88.544,4.43428079]
["bitfinex","SOLUSD",1770502595460,4.13961764,88.569,88.54,0.15776331]
["bitfinex","SOLUSD",1770502595667,4.13961764,88.569,88.54,4.65191205]
["bitfinex","SOLUSD",1770502597281,4.13961764,88.567,88.54,4.65191205]
["bitfinex","SOLUSD",1770502598358,11.29101461,88.566,88.54,4.65191205]
["bitfinex","SOLUSD",1770502598558,15.43063225,88.566,88.54,4.65191205]
["bitfinex","SOLUSD",1770502599276,11.29101461,88.566,88.54,4.65191205]
["bitfinex","SOLUSD",1770502599466,4.13961764,88.565,88.54,4.65191205]
["bitfinex","SOLUSD",1770502599974,4.13961764,88.594,88.551,4.49414874]
["bitfinex","SOLUSD",1770502600284,4.13961764,88.589,88.551,4.49414874]
["bitfinex","SOLUSD",1770502600663,4.13961764,88.587,88.553,4.49414874]
["bitfinex","SOLUSD",1770502601776,4.13961764,88.594,88.561,4.49414874]
["bitfinex","SOLUSD",1770502602273,4.13961764,88.589,88.561,4.49414874]
["bitfinex","SOLUSD",1770502603378,4.13961764,88.589,88.563,4.49414874]
["bitfinex","SOLUSD",1770502603564,4.13961764,88.597,88.563,4.49414874]
["bitfinex","SOLUSD",1770502603765,4.13961764,88.603,88.571,4.49414874]
["bitfinex","SOLUSD",1770502609884,4.13961764,88.603,88.573,4.49414874]
["bitfinex","SOLUSD",1770502612774,4.45979427,88.61,88.575,4.49414874]
["bitfinex","SOLUSD",1770502612967,4.13961764,88.619,88.581,4.49414874]
["bitfinex","SOLUSD",1770502614287,4.13961764,88.619,88.583,4.49414874]
["bitfinex","SOLUSD",1770502614984,4.13961764,88.599,88.561,4.49414874]
["bitfinex","SOLUSD",1770502615171,4.13961764,88.599,88.573,4.49414874]
["bitfinex","SOLUSD",1770502618789,11.28630957,88.603,88.575,4.49414874]
["bitfinex","SOLUSD",1770502618986,4.13961764,88.609,88.575,4.49414874]
["bitfinex","SOLUSD",1770502620293,4.13961764,88.609,88.577,4.49414874]
["bitfinex","SOLUSD",1770502621992,4.13961764,88.599,88.558,4.49414874]
["bitfinex","SOLUSD",1770502622179,8.59941191,88.58,88.558,4.49414874]
["bitfinex","SOLUSD",1770502623098,4.45979427,88.58,88.558,4.49414874]
["bitfinex","SOLUSD",1770502623287,11.28935752,88.579,88.558,4.49414874]
["bitfinex","SOLUSD",1770502623496,4.45979427,88.57,88.552,4.49414874]
["bitfinex","SOLUSD",1770502624783,4.13961764,88.578,88.554,4.49414874]
["bitfinex","SOLUSD",1770502624982,4.13961764,88.583,88.554,4.49414874]
["bitfinex","SOLUSD",1770502626285,4.13961764,88.583,88.556,4.37670167]
["bitfinex","SOLUSD",1770502626895,11.28862603,88.585,88.556,4.37670167]
["bitfinex","SOLUSD",1770502629399,15.42824367,88.585,88.556,4.37670167]
["bitfinex","SOLUSD",1770502629600,4.45979427,88.58,88.556,4.37670167]
["bitfinex","SOLUSD",1770502629799,4.13961764,88.569,88.541,4.37670167]
["bitfinex","SOLUSD",1770502630000,4.45979427,88.55,88.534,4.37670167]
["bitfinex","SOLUSD",1770502632309,4.45979427,88.54,88.53,0.2]
["bitfinex","SOLUSD",1770502633699,4.45979427,88.54,88.5,4.65979427]
["bitfinex","SOLUSD",1770502633700,4.06869467,88.538,88.501,4.19719256]
["bitfinex","SOLUSD",1770502633902,4.45979427,88.53,88.503,4.19719256]
["bitfinex","SOLUSD",1770502634114,4.45979427,88.52,88.503,4.19719256]
["bitfinex","SOLUSD",1770502634487,4.45979427,88.53,88.503,4.19719256]
["bitfinex","SOLUSD",1770502636199,4.06869467,88.534,88.503,4.19719256]
["bitfinex","SOLUSD",1770502637203,4.06869467,88.534,88.505,4.19719256]
["bitfinex","SOLUSD",1770502638806,4.06869467,88.534,88.507,4.19719256]
["bitfinex","SOLUSD",1770502641122,8.52848894,88.54,88.509,4.19719256]
["bitfinex","SOLUSD",1770502641293,11.29378044,88.545,88.511,4.19719256]
["bitfinex","SOLUSD",1770502641991,15.36247511,88.545,88.511,4.19719256]
["bitfinex","SOLUSD",1770502642214,4.06869467,88.544,88.511,4.19719256]
["bitfinex","SOLUSD",1770502643511,4.06869467,88.544,88.513,4.19719256]
["bitfinex","SOLUSD",1770502646993,4.06869467,88.544,88.515,4.19719256]
["bitfinex","SOLUSD",1770502649519,4.06869467,88.543,88.51,4.19719256]
["bitfinex","SOLUSD",1770502649691,11.29387083,88.544,88.504,4.19719256]
["bitfinex","SOLUSD",1770502649692,4.45979427,88.52,88.504,4.19719256]
["bitfinex","SOLUSD",1770502650194,4.06869467,88.523,88.504,4.19719256]
["bitfinex","SOLUSD",1770502651101,4.06869467,88.509,88.49,0.2]
["bitfinex","SOLUSD",1770502651300,4.45979427,88.5,88.49,0.2]
["bitfinex","SOLUSD",1770502651614,4.06869467,88.499,88.48,0.2]
["bitfinex","SOLUSD",1770502651795,8.52848894,88.49,88.48,0.2]
["bitfinex","SOLUSD",1770502652114,4.06869467,88.489,88.48,0.08726271]
["bitfinex","SOLUSD",1770502653411,4.02800772,88.509,88.48,4.28445527]
["bitfinex","SOLUSD",1770502654216,4.02800772,88.508,88.48,4.28445527]
["bitfinex","SOLUSD",1770502654417,4.02800772,88.499,88.48,0.08726271]
["bitfinex","SOLUSD",1770502654915,4.02800772,88.489,88.48,0.04657576]
["bitfinex","SOLUSD",1770502656923,3.98772764,88.487,88.466,4.22295637]
["bitfinex","SOLUSD",1770502657121,3.98772764,88.485,88.466,4.22295637]
["bitfinex","SOLUSD",1770502659400,11.30147823,88.484,88.466,4.22295637]
["bitfinex","SOLUSD",1770502659607,15.28920587,88.484,88.466,4.22295637]
["bitfinex","SOLUSD",1770502659826,3.98772764,88.483,88.452,4.22295637]
["bitfinex","SOLUSD",1770502660323,4.45979427,88.48,88.452,4.22295637]
["bitfinex","SOLUSD",1770502660699,3.98772764,88.479,88.452,4.22295637]
["bitfinex","SOLUSD",1770502660906,3.98772764,88.479,88.454,4.22295637]
["bitfinex","SOLUSD",1770502662530,3.98772764,88.494,88.456,4.22295637]
["bitfinex","SOLUSD",1770502662826,3.98772764,88.494,88.461,4.22295637]
["bitfinex","SOLUSD",1770502664405,3.98772764,88.469,88.45,0.2]
["bitfinex","SOLUSD",1770502664719,3.98772764,88.458,88.435,4.22295637]
["bitfinex","SOLUSD",1770502666300,3.98772764,88.449,88.425,4.22295637]
["bitfinex","SOLUSD",1770502666505,3.98772764,88.449,88.41,4.46808259]
["bitfinex","SOLUSD",1770502666506,3.98772764,88.447,88.416,4.22295637]
["bitfinex","SOLUSD",1770502666706,3.94785036,88.439,88.416,4.22295637]
["bitfinex","SOLUSD",1770502667225,5.13032502,88.46,88.4,32.94846002]
["bitfinex","SOLUSD",1770502667226,3.94785036,88.447,88.421,4.22295637]
["bitfinex","SOLUSD",1770502667408,3.94785036,88.447,88.424,11.30907599]
["bitfinex","SOLUSD",1770502667727,3.94785036,88.447,88.425,4.22295637]
["bitfinex","SOLUSD",1770502669431,11.3063338,88.446,88.425,4.22295637]
["bitfinex","SOLUSD",1770502669625,3.94785036,88.445,88.425,4.22295637]
["bitfinex","SOLUSD",1770502669832,3.94785036,88.445,88.42,0.2]
["bitfinex","SOLUSD",1770502670029,3.94785036,88.445,88.42,4.42295637]
["bitfinex","SOLUSD",1770502672520,3.94785036,88.453,88.422,4.22295637]
["bitfinex","SOLUSD",1770502675830,3.94785036,88.453,88.424,4.22295637]
["bitfinex","SOLUSD",1770502678530,3.94785036,88.453,88.426,4.22295637]
["bitfinex","SOLUSD",1770502680934,4.46808259,88.46,88.428,4.22295637]
["bitfinex","SOLUSD",1770502680935,3.94785036,88.46,88.428,4.22295637]
["bitfinex","SOLUSD",1770502681124,3.94785036,88.46,88.431,4.22295637]
["bitfinex","SOLUSD",1770502682036,3.94785036,88.49,88.451,4.22295637]
["bitfinex","SOLUSD",1770502682215,3.94785036,88.49,88.47,4.46808259]
["bitfinex","SOLUSD",1770502682418,3.94785036,88.49,88.466,4.22295637]
["bitfinex","SOLUSD",1770502682729,3.94785036,88.489,88.46,4.22295637]
["bitfinex","SOLUSD",1770502684238,3.94785036,88.487,88.46,4.22295637]
["bitfinex","SOLUSD",1770502685442,11.30122279,88.486,88.46,4.22295637]
["bitfinex","SOLUSD",1770502685641,3.94785036,88.485,88.46,4.22295637]
["bitfinex","SOLUSD",1770502686547,3.94785036,88.485,88.461,4.26987888]
["bitfinex","SOLUSD",1770502687646,3.94785036,88.483,88.461,4.26987888]
["bitfinex","SOLUSD",1770502690331,4.17953974,88.481,88.461,1e-08]
["bitfinex","SOLUSD",1770502691154,4.17953974,88.481,88.44,4.46808259]
["bitfinex","SOLUSD",1770502692150,4.46808259,88.49,88.43,4.46808259]
["bitfinex","SOLUSD",1770502692151,4.39201036,88.479,88.43,4.46808259]
["bitfinex","SOLUSD",1770502692357,4.39201036,88.459,88.424,4.47939403]
["bitfinex","SOLUSD",1770502692849,4.39201036,88.449,88.424,4.47939403]
["bitfinex","SOLUSD",1770502693052,4.39201036,88.449,88.42,0.2]
["bitfinex","SOLUSD",1770502693433,4.39201036,88.449,88.42,4.67939403]
["bitfinex","SOLUSD",1770502693633,4.39201036,88.439,88.42,4.67939403]
["bitfinex","SOLUSD",1770502694737,28.2630061,88.455,88.42,0.2]
["bitfinex","SOLUSD",1770502694738,4.46808259,88.43,88.42,0.2]
["bitfinex","SOLUSD",1770502694938,4.46808259,88.43,88.4,0.2]
["bitfinex","SOLUSD",1770502694939,4.39201036,88.429,88.4,0.2]
["bitfinex","SOLUSD",1770502695255,4.39201036,88.419,88.4,0.2]
["bitfinex","SOLUSD",1770502696353,4.39201036,88.409,88.4,1e-08]
["bitfinex","SOLUSD",1770502696652,4.39201036,88.409,88.37,4.46808259]
["bitfinex","SOLUSD",1770502696653,4.39201036,88.409,88.37,4.47939403]
["bitfinex","SOLUSD",1770502696855,4.39201036,88.399,88.37,4.47939403]
["bitfinex","SOLUSD",1770502698245,11.31247313,88.398,88.37,4.47939403]
["bitfinex","SOLUSD",1770502698544,4.39201036,88.397,88.37,4.47939403]
["bitfinex","SOLUSD",1770502698748,4.39201036,88.397,88.36,4.66808259]
["bitfinex","SOLUSD",1770502698749,4.39201036,88.389,88.362,4.47939403]
["bitfinex","SOLUSD",1770502699155,4.39201036,88.379,88.36,0.2]
["bitfinex","SOLUSD",1770502700861,4.46808259,88.4,88.361,4.47939403]
["bitfinex","SOLUSD",1770502701067,4.46808259,88.41,88.361,4.47939403]
["bitfinex","SOLUSD",1770502701364,4.39201036,88.406,88.361,4.47939403]
["bitfinex","SOLUSD",1770502701568,4.39201036,88.369,88.35,0.2]
["bitfinex","SOLUSD",1770502701853,4.46808259,88.37,88.32,4.46808259]
["bitfinex","SOLUSD",1770502701854,4.39201036,88.359,88.335,4.47939403]
["bitfinex","SOLUSD",1770502702058,4.39201036,88.359,88.337,4.47939403]
["bitfinex","SOLUSD",1770502702446,4.39201036,88.366,88.341,4.47939403]
["bitfinex","SOLUSD",1770502703758,11.31669778,88.365,88.341,4.47939403]
["bitfinex","SOLUSD",1770502703943,4.39201036,88.364,88.33,0.1]
["bitfinex","SOLUSD",1770502704140,4.39201036,88.359,88.33,0.1]
["bitfinex","SOLUSD",1770502704975,4.39201036,88.357,88.33,0.1]
["bitfinex","SOLUSD",1770502705357,4.39201036,88.357,88.3,4.46808259]
["bitfinex","SOLUSD",1770502705358,4.34809025,88.339,88.315,1e-08]
["bitfinex","SOLUSD",1770502705769,4.34809025,88.339,88.315,4.47939404]
["bitfinex","SOLUSD",1770502706567,4.34809025,88.339,88.32,4.46808259]
["bitfinex","SOLUSD",1770502706761,4.34809025,88.346,88.32,8.94747662]
["bitfinex","SOLUSD",1770502708054,15.66631391,88.354,88.331,4.47939403]
["bitfinex","SOLUSD",1770502708251,4.34809025,88.353,88.331,4.47939403]
["bitfinex","SOLUSD",1770502708564,11.31822366,88.354,88.331,4.47939403]
["bitfinex","SOLUSD",1770502708757,4.34809025,88.363,88.331,4.47939403]
["bitfinex","SOLUSD",1770502709268,4.34809025,88.361,88.331,4.47939403]
["bitfinex","SOLUSD",1770502709960,11.31733816,88.36,88.331,4.47939403]
["bitfinex","SOLUSD",1770502710252,4.34809025,88.359,88.331,4.47939403]
["bitfinex","SOLUSD",1770502711264,4.46808259,88.37,88.331,4.47939403]
["bitfinex","SOLUSD",1770502711265,4.34809025,88.357,88.331,4.47939403]
["bitfinex","SOLUSD",1770502713264,4.34809025,88.355,88.331,4.47939403]
["bitfinex","SOLUSD",1770502714173,4.34809025,88.355,88.315,1e-08]
["bitfinex","SOLUSD",1770502714174,4.34809025,88.355,88.321,4.47939403]
["bitfinex","SOLUSD",1770502715265,11.31887535,88.348,88.321,4.47939403]
["bitfinex","SOLUSD",1770502715472,4.34809025,88.347,88.321,4.47939403]
["bitfinex","SOLUSD",1770502716971,4.34809025,88.347,88.315,1e-08]
["bitfinex","SOLUSD",1770502717674,4.13455376,88.353,88.321,4.45235279]
["bitfinex","SOLUSD",1770502720273,5.13032502,88.367,88.321,4.45235279]
["bitfinex","SOLUSD",1770502720577,28.28966784,88.372,88.315,1e-08]
["bitfinex","SOLUSD",1770502720578,4.13455376,88.372,88.341,4.45235279]
["bitfinex","SOLUSD",1770502721374,4.13455376,88.369,88.341,4.45235279]
["bitfinex","SOLUSD",1770502721575,4.13455376,88.367,88.341,4.45235279]
["bitfinex","SOLUSD",1770502722365,4.13455376,88.373,88.341,4.45235279]
["bitfinex","SOLUSD",1770502722678,4.13455376,88.373,88.343,4.45235279]
["bitfinex","SOLUSD",1770502723355,11.31580138,88.372,88.343,4.45235279]
["bitfinex","SOLUSD",1770502723754,11.31449254,88.383,88.351,4.45235279]
["bitfinex","SOLUSD",1770502723952,15.4490463,88.383,88.351,4.45235279]
["bitfinex","SOLUSD",1770502724158,56.88117839,88.465,88.344,11.31938784]
["bitfinex","SOLUSD",1770502724159,4.13455376,88.397,88.371,4.45235279]
["bitfinex","SOLUSD",1770502724972,39.58290922,88.422,88.345,4.45235279]
["bitfinex","SOLUSD",1770502724973,4.13455376,88.379,88.345,4.45235279]
["bitfinex","SOLUSD",1770502725978,11.31503315,88.378,88.345,4.45235279]
["bitfinex","SOLUSD",1770502726162,4.13455376,88.377,88.347,4.45235279]
["bitfinex","SOLUSD",1770502726972,4.13455376,88.383,88.351,4.45235279]
["bitfinex","SOLUSD",1770502727879,4.13455376,88.397,88.361,4.45235279]
["bitfinex","SOLUSD",1770502731482,4.13455376,88.395,88.361,4.45235279]
["bitfinex","SOLUSD",1770502731684,4.13455376,88.389,88.361,4.45235279]
["bitfinex","SOLUSD",1770502733184,4.13455376,88.395,88.363,4.45235279]
["bitfinex","SOLUSD",1770502733365,4.13455376,88.395,88.362,11.317082]
["bitfinex","SOLUSD",1770502733571,4.13455376,88.387,88.352,11.31835209]
["bitfinex","SOLUSD",1770502733773,4.13455376,88.387,88.353,4.45235279]
["bitfinex","SOLUSD",1770502734085,4.13455376,88.394,88.361,4.45235279]
["bitfinex","SOLUSD",1770502734991,4.13455376,88.394,88.362,11.317082]
["bitfinex","SOLUSD",1770502735181,4.13455376,88.394,88.363,4.45235279]
["bitfinex","SOLUSD",1770502736883,4.13455376,88.392,88.363,4.45235279]
["bitfinex","SOLUSD",1770502737477,4.13455376,88.389,88.351,4.45235279]
["bitfinex","SOLUSD",1770502737682,4.4794656,88.38,88.353,4.45235279]
["bitfinex","SOLUSD",1770502737883,4.4794656,88.38,88.347,4.45235279]
["bitfinex","SOLUSD",1770502737884,4.13455376,88.379,88.347,4.45235279]
["bitfinex","SOLUSD",1770502738580,8.61401936,88.39,88.351,4.45235279]
["bitfinex","SOLUSD",1770502738885,4.13455376,88.389,88.351,4.45235279]
["bitfinex","SOLUSD",1770502739184,4.13455376,88.389,88.356,4.45235279]
["bitfinex","SOLUSD",1770502740393,4.13455376,88.396,88.361,4.45235279]
["bitfinex","SOLUSD",1770502740676,11.31272908,88.396,88.361,4.45235279]
["bitfinex","SOLUSD",1770502740867,4.13455376,88.395,88.361,4.45235279]
["bitfinex","SOLUSD",1770502741588,4.13455376,88.411,88.381,4.45235279]
["bitfinex","SOLUSD",1770502741797,4.13455376,88.426,88.391,4.45235279]
["bitfinex","SOLUSD",1770502742083,28.26455624,88.45,88.39,4.4794656]
["bitfinex","SOLUSD",1770502742084,4.13455376,88.436,88.401,4.45235279]
["bitfinex","SOLUSD",1770502742581,4.13455376,88.434,88.401,4.45235279]
["bitfinex","SOLUSD",1770502743265,4.13455376,88.434,88.402,11.31196126]
["bitfinex","SOLUSD",1770502743467,4.13455376,88.434,88.403,4.45235279]
["bitfinex","SOLUSD",1770502743895,4.13455376,88.44,88.411,4.45235279]
["bitfinex","SOLUSD",1770502744887,4.13455376,88.44,88.42,4.4794656]
["bitfinex","SOLUSD",1770502746407,4.13455376,88.44,88.411,4.09803408]
["bitfinex","SOLUSD",1770502746695,4.34809025,88.429,88.397,4.09803408]
["bitfinex","SOLUSD",1770502746879,4.34809025,88.45,88.421,4.09803408]
["bitfinex","SOLUSD",1770502747085,2.7916585,88.45,88.421,4.09803408]
["bitfinex","SOLUSD",1770502748082,4.4794656,88.44,88.406,4.09803408]
["bitfinex","SOLUSD",1770502748670,4.4794656,88.43,88.406,4.09803408]
["bitfinex","SOLUSD",1770502749073,11.30850739,88.429,88.406,4.09803408]
["bitfinex","SOLUSD",1770502752892,14.11506674,88.435,88.406,4.09803408]
["bitfinex","SOLUSD",1770502753892,2.80722282,88.434,88.406,4.09803408]
["bitfinex","SOLUSD",1770502754089,4.4794656,88.42,88.342,4.5]
["bitfinex","SOLUSD",1770502754289,4.4794656,88.41,88.361,4.5]
["bitfinex","SOLUSD",1770502754496,9.60979062,88.43,88.381,4.5]
["bitfinex","SOLUSD",1770502755091,4.4794656,88.42,88.381,4.5]
["bitfinex","SOLUSD",1770502756295,5.13032502,88.426,88.381,4.5]
["bitfinex","SOLUSD",1770502757379,11.30901894,88.425,88.381,4.5]
["bitfinex","SOLUSD",1770502757791,39.58156629,88.425,88.381,4.5]
["bitfinex","SOLUSD",1770502758788,39.58156629,88.425,88.391,4.5]
["bitfinex","SOLUSD",1770502759379,4.4794656,88.45,88.401,4.5]
["bitfinex","SOLUSD",1770502759588,11.30467222,88.459,88.411,4.5]
["bitfinex","SOLUSD",1770502759892,28.26438549,88.451,88.411,4.5]
["bitfinex","SOLUSD",1770502761996,11.30467222,88.459,88.413,4.5]
["bitfinex","SOLUSD",1770502762187,5.13032502,88.456,88.413,4.5]
["bitfinex","SOLUSD",1770502762607,11.30135051,88.485,88.441,4.5]
["bitfinex","SOLUSD",1770502762902,4.4794656,88.48,88.441,4.5]
["bitfinex","SOLUSD",1770502763285,11.30135051,88.485,88.451,4.5]
["bitfinex","SOLUSD",1770502764005,4.4794656,88.48,88.451,4.5]
["bitfinex","SOLUSD",1770502764300,4.4794656,88.48,88.445,4.5]
["bitfinex","SOLUSD",1770502764602,11.30135051,88.485,88.445,4.5]
["bitfinex","SOLUSD",1770502765401,11.30135051,88.485,88.451,4.5]
["bitfinex","SOLUSD",1770502769184,11.30135051,88.485,88.444,4.5]
["bitfinex","SOLUSD",1770502769414,11.16896274,88.46,88.426,4.5]
["bitfinex","SOLUSD",1770502769790,11.30467222,88.459,88.426,4.5]
["bitfinex","SOLUSD",1770502770810,11.30467222,88.459,88.431,4.5]
["bitfinex","SOLUSD",1770502771604,5.36086188,88.495,88.392,56.56590732]
["bitfinex","SOLUSD",1770502771605,11.30250011,88.476,88.441,4.5]
["bitfinex","SOLUSD",1770502772707,5.13032502,88.486,88.443,4.5]
["bitfinex","SOLUSD",1770502775515,11.30135051,88.485,88.451,4.5]
["bitfinex","SOLUSD",1770502776917,11.16896274,88.48,88.451,4.5]
["bitfinex","SOLUSD",1770502779100,11.30211688,88.479,88.441,4.5]
["bitfinex","SOLUSD",1770502779915,11.16896274,88.47,88.441,4.5]
["bitfinex","SOLUSD",1770502781217,11.3033944,88.469,88.441,4.5]
["bitfinex","SOLUSD",1770502782613,39.56188042,88.469,88.441,4.5]
["bitfinex","SOLUSD",1770502784320,39.56188042,88.469,88.427,4.5]
["bitfinex","SOLUSD",1770502787202,11.3033944,88.469,88.431,4.5]
["bitfinex","SOLUSD",1770502793605,11.3033944,88.469,88.433,4.5]
["bitfinex","SOLUSD",1770502794811,4.46943862,88.46,88.433,4.5]
["bitfinex","SOLUSD",1770502796825,11.3033944,88.469,88.433,4.5]
["bitfinex","SOLUSD",1770502797026,11.3033944,88.469,88.441,4.5]
["bitfinex","SOLUSD",1770502798833,11.30467222,88.459,88.441,4.5]
["bitfinex","SOLUSD",1770502801231,39.56635277,88.459,88.422,4.5]
["bitfinex","SOLUSD",1770502802030,4.46943862,88.45,88.422,4.5]
["bitfinex","SOLUSD",1770502803137,11.30467222,88.459,88.422,4.5]
["bitfinex","SOLUSD",1770502804642,11.30467222,88.459,88.424,4.5]
["bitfinex","SOLUSD",1770502805017,11.30313888,88.471,88.441,4.5]
["bitfinex","SOLUSD",1770502805343,0.2,88.49,88.451,4.5]
["bitfinex","SOLUSD",1770502805344,11.30083965,88.489,88.451,4.5]
["bitfinex","SOLUSD",1770502805514,11.30083965,88.489,88.453,4.5]
["bitfinex","SOLUSD",1770502805920,11.30083965,88.489,88.461,4.5]
["bitfinex","SOLUSD",1770502808037,0.2,88.49,88.471,4.5]
["bitfinex","SOLUSD",1770502808226,0.2,88.5,88.481,4.4]
["bitfinex","SOLUSD",1770502813925,12.74036174,88.499,88.481,2.92488567]
["bitfinex","SOLUSD",1770502814126,12.74036174,88.499,88.462,11.3042614]
["bitfinex","SOLUSD",1770502814519,12.74036174,88.499,88.47,4.46943862]
["bitfinex","SOLUSD",1770502815238,0.2,88.5,88.48,4.46943862]
["bitfinex","SOLUSD",1770502815444,11.29739256,88.516,88.48,4.46943862]
["bitfinex","SOLUSD",1770502816042,11.29739256,88.516,88.481,4.37317463]
["bitfinex","SOLUSD",1770502817140,1.62350052,88.518,88.481,4.37317463]
["bitfinex","SOLUSD",1770502817343,1.62350052,88.518,88.483,4.37317463]
["bitfinex","SOLUSD",1770502817522,11.29726493,88.517,88.483,4.37317463]
["bitfinex","SOLUSD",1770502818742,11.29656851,88.523,88.483,4.37317463]
["bitfinex","SOLUSD",1770502819038,1.61229679,88.522,88.483,4.37317463]
["bitfinex","SOLUSD",1770502820746,11.29675444,88.521,88.485,4.37317463]
["bitfinex","SOLUSD",1770502822050,1.59955215,88.52,88.485,4.37317463]
["bitfinex","SOLUSD",1770502824743,11.29700968,88.519,88.487,4.37317463]
["bitfinex","SOLUSD",1770502826136,1.58308592,88.518,88.487,4.37317463]
["bitfinex","SOLUSD",1770502827751,1.57513378,88.516,88.487,4.37317463]
["bitfinex","SOLUSD",1770502828445,0.2,88.53,88.501,4.37317463]
["bitfinex","SOLUSD",1770502829240,11.2957336,88.529,88.501,4.37317463]
["bitfinex","SOLUSD",1770502831843,11.49561766,88.53,88.503,4.37317463]
["bitfinex","SOLUSD",1770502833043,1.55603901,88.559,88.522,4.37317463]
["bitfinex","SOLUSD",1770502833238,1.55603901,88.569,88.541,4.37317463]
["bitfinex","SOLUSD",1770502833442,1.55235064,88.568,88.541,4.37317463]
["bitfinex","SOLUSD",1770502834958,1.55235064,88.568,88.543,4.37317463]
["bitfinex","SOLUSD",1770502835148,1.54870622,88.574,88.543,4.37317463]
["bitfinex","SOLUSD",1770502836155,1.54870622,88.574,88.545,4.19013931]
["bitfinex","SOLUSD",1770502837764,4.66943862,88.58,88.544,11.29382002]
["bitfinex","SOLUSD",1770502837765,0.2,88.58,88.551,4.19013931]
["bitfinex","SOLUSD",1770502838162,0.2,88.58,88.56,4.46943862]
["bitfinex","SOLUSD",1770502838365,0.2,88.58,88.561,4.19013931]
["bitfinex","SOLUSD",1770502839565,4.46943862,88.58,88.562,4.19013931]
["bitfinex","SOLUSD",1770502839750,4.46943862,88.58,88.453,45.22161028]
["bitfinex","SOLUSD",1770502839751,1.72769296,88.569,88.521,4.19013931]
["bitfinex","SOLUSD",1770502839953,4.46943862,88.56,88.531,4.19013931]
["bitfinex","SOLUSD",1770502840148,11.29190709,88.559,88.531,4.19013931]
["bitfinex","SOLUSD",1770502841167,4.46943862,88.54,88.512,4.19013931]
["bitfinex","SOLUSD",1770502841366,4.46943862,88.54,88.519,4.19013931]
["bitfinex","SOLUSD",1770502841767,4.46943862,88.54,88.52,4.19013931]
["bitfinex","SOLUSD",1770502843271,1.71772007,88.579,88.531,4.19013931]
["bitfinex","SOLUSD",1770502843854,1.71772007,88.579,88.541,4.19013931]
["bitfinex","SOLUSD",1770502844059,4.46943862,88.57,88.541,4.19013931]
["bitfinex","SOLUSD",1770502844455,1.71772007,88.579,88.541,4.19013931]
["bitfinex","SOLUSD",1770502845548,1.71772007,88.579,88.543,4.19013931]
["bitfinex","SOLUSD",1770502845952,11.28948497,88.578,88.543,4.19013931]
["bitfinex","SOLUSD",1770502847671,11.28948497,88.578,88.545,4.19013931]
["bitfinex","SOLUSD",1770502848050,12.84825121,88.57,88.545,4.19013931]
["bitfinex","SOLUSD",1770502852558,11.14752504,88.57,88.545,4.19013931]
["bitfinex","SOLUSD",1770502858175,11.14752504,88.57,88.546,11.29356492]
["bitfinex","SOLUSD",1770502858373,33.34925879,88.593,88.546,11.29356492]
["bitfinex","SOLUSD",1770502858374,11.14752504,88.59,88.551,4.19013931]
["bitfinex","SOLUSD",1770502858773,12.8126023,88.59,88.551,4.19013931]
["bitfinex","SOLUSD",1770502859970,1.66507726,88.59,88.553,4.19013931]
["bitfinex","SOLUSD",1770502861463,12.80364073,88.58,88.553,4.19013931]
["bitfinex","SOLUSD",1770502861665,11.14752504,88.57,88.553,4.19013931]
["bitfinex","SOLUSD",1770502862179,22.43808892,88.57,88.539,11.29438962]
["bitfinex","SOLUSD",1770502862377,1.93743311,88.569,88.539,11.29438962]
["bitfinex","SOLUSD",1770502863270,1.93743311,88.569,88.53,11.14752504]
["bitfinex","SOLUSD",1770502863580,22.43808892,88.57,88.51,11.29808059]
["bitfinex","SOLUSD",1770502863581,11.14752504,88.54,88.51,11.29808059]
["bitfinex","SOLUSD",1770502863763,11.29056388,88.57,88.502,11.29907953]
["bitfinex","SOLUSD",1770502863764,11.14752504,88.53,88.502,11.29907953]
["bitfinex","SOLUSD",1770502864166,11.14752504,88.53,88.503,4.19013931]
["bitfinex","SOLUSD",1770502864562,1.93162897,88.539,88.503,4.19013931]
["bitfinex","SOLUSD",1770502864563,11.14752504,88.52,88.503,4.19013931]
["bitfinex","SOLUSD",1770502865182,11.14752504,88.52,88.496,4.19013931]
["bitfinex","SOLUSD",1770502865681,11.14752504,88.51,88.496,4.19013931]
["bitfinex","SOLUSD",1770502865884,11.14752504,88.52,88.496,4.19013931]
["bitfinex","SOLUSD",1770502867962,11.14752504,88.51,88.496,4.19013931]
["bitfinex","SOLUSD",1770502869386,11.14752504,88.51,88.483,4.01056405]
["bitfinex","SOLUSD",1770502869782,1.90964659,88.519,88.483,4.01056405]
["bitfinex","SOLUSD",1770502870991,11.2971373,88.518,88.483,15.31212661]
["bitfinex","SOLUSD",1770502871185,11.2971373,88.518,88.484,4.01056405]
["bitfinex","SOLUSD",1770502871694,1.90267198,88.517,88.484,4.01056405]
["bitfinex","SOLUSD",1770502874994,6.35401045,88.51,88.484,4.01056405]
["bitfinex","SOLUSD",1770502878992,1.87633057,88.526,88.486,4.07957877]
["bitfinex","SOLUSD",1770502879399,1.87633057,88.519,88.486,4.07957877]
["bitfinex","SOLUSD",1770502880693,4.46481343,88.51,88.488,4.07957877]
["bitfinex","SOLUSD",1770502881198,1.87633057,88.519,88.488,4.07957877]
["bitfinex","SOLUSD",1770502882103,4.46481343,88.51,88.488,4.07957877]
["bitfinex","SOLUSD",1770502883097,1.86404515,88.509,88.488,4.07957877]
["bitfinex","SOLUSD",1770502885700,1.85519656,88.508,88.482,4.07957877]
["bitfinex","SOLUSD",1770502886015,11.29828605,88.509,88.438,56.536772]
["bitfinex","SOLUSD",1770502886016,1.85519656,88.489,88.466,4.07957877]
["bitfinex","SOLUSD",1770502886511,4.46481343,88.49,88.466,4.07957877]
["bitfinex","SOLUSD",1770502893116,62.6,88.518,88.45,4.56481343]
["bitfinex","SOLUSD",1770502893117,4.46481343,88.52,88.481,4.07957877]
["bitfinex","SOLUSD",1770502893299,11.29700968,88.519,88.481,4.07957877]
["bitfinex","SOLUSD",1770502894414,11.29700968,88.519,88.483,4.07957877]
["bitfinex","SOLUSD",1770502894614,1.83041854,88.518,88.483,4.07957877]
["bitfinex","SOLUSD",1770502897094,1.82271539,88.516,88.483,4.07957877]
["bitfinex","SOLUSD",1770502897709,6.28501986,88.51,88.483,4.07957877]
["bitfinex","SOLUSD",1770502897992,1.82020643,88.509,88.485,4.1311364]
["bitfinex","SOLUSD",1770502899211,4.46481343,88.49,88.461,4.1311364]
["bitfinex","SOLUSD",1770502899401,5.74631281,88.49,88.461,4.1311364]
["bitfinex","SOLUSD",1770502900315,1.27904773,88.497,88.465,4.1311364]
["bitfinex","SOLUSD",1770502900897,1.27662424,88.511,88.471,4.1311364]
["bitfinex","SOLUSD",1770502901302,4.46481343,88.51,88.471,4.1311364]
["bitfinex","SOLUSD",1770502901514,5.74143767,88.51,88.471,4.1311364]
["bitfinex","SOLUSD",1770502902216,5.74143767,88.51,88.472,11.30301112]
["bitfinex","SOLUSD",1770502902514,5.74143767,88.51,88.473,4.1311364]
["bitfinex","SOLUSD",1770502903014,1.27186044,88.567,88.476,4.1311364]
["bitfinex","SOLUSD",1770502903219,1.27186044,88.549,88.511,4.1311364]
["bitfinex","SOLUSD",1770502904816,1.26538256,88.539,88.513,4.1311364]
["bitfinex","SOLUSD",1770502908223,1.26538256,88.539,88.515,4.1311364]
["bitfinex","SOLUSD",1770502908404,1.26538256,88.539,88.509,4.1311364]
["bitfinex","SOLUSD",1770502908602,1.24930455,88.529,88.503,4.1311364]
["bitfinex","SOLUSD",1770502910119,4.46217138,88.52,88.503,4.1311364]
["bitfinex","SOLUSD",1770502910314,4.46217138,88.52,88.495,4.1311364]
["bitfinex","SOLUSD",1770502913126,5.69612398,88.52,88.495,4.1311364]
["bitfinex","SOLUSD",1770502914824,1.22653859,88.531,88.497,4.1311364]
["bitfinex","SOLUSD",1770502917432,1.21929392,88.529,88.499,4.1311364]
["bitfinex","SOLUSD",1770502919040,1.21221471,88.527,88.499,4.1311364]
["bitfinex","SOLUSD",1770502920034,4.46217138,88.53,88.499,4.1311364]
["bitfinex","SOLUSD",1770502920613,4.46217138,88.53,88.48,4.46217138]
["bitfinex","SOLUSD",1770502920614,1.2052972,88.542,88.501,4.1311364]
["bitfinex","SOLUSD",1770502921223,1.2052972,88.542,88.503,4.1311364]
["bitfinex","SOLUSD",1770502921735,4.46217138,88.54,88.503,4.1311364]
["bitfinex","SOLUSD",1770502922237,5.6640693,88.54,88.503,4.1311364]
["bitfinex","SOLUSD",1770502923633,5.6640693,88.54,88.505,4.1311364]
["bitfinex","SOLUSD",1770502924915,4.46217138,88.55,88.505,4.1311364]
["bitfinex","SOLUSD",1770502925111,1.19193255,88.559,88.521,4.1311364]
["bitfinex","SOLUSD",1770502925314,4.46217138,88.54,88.521,4.1311364]
["bitfinex","SOLUSD",1770502929038,1.19193255,88.543,88.521,4.1311364]
["bitfinex","SOLUSD",1770502929912,4.46217138,88.54,88.521,4.1311364]
["bitfinex","SOLUSD",1770502930119,5.63518,88.54,88.521,4.1311364]
["bitfinex","SOLUSD",1770502930934,1.1699802,88.529,88.51,4.02849594]
["bitfinex","SOLUSD",1770502934917,1.15535197,88.527,88.504,3.85650334]
["bitfinex","SOLUSD",1770502939826,11.29611639,88.526,88.504,3.85650334]
["bitfinex","SOLUSD",1770502940154,1.14154476,88.525,88.504,3.85650334]
["bitfinex","SOLUSD",1770502940462,1.13887773,88.535,88.506,3.85650334]
["bitfinex","SOLUSD",1770502940826,1.13887773,88.529,88.506,3.85650334]
["bitfinex","SOLUSD",1770502941340,1.13887773,88.527,88.506,3.85650334]
["bitfinex","SOLUSD",1770502941541,4.46217138,88.52,88.495,3.85650334]
["bitfinex","SOLUSD",1770502941852,1.13624135,88.519,88.495,3.85650334]
["bitfinex","SOLUSD",1770502942934,1.13624135,88.519,88.497,3.85650334]
["bitfinex","SOLUSD",1770502946943,1.12350673,88.527,88.499,3.85650334]
["bitfinex","SOLUSD",1770502949454,1.11861531,88.519,88.499,3.85650334]
["bitfinex","SOLUSD",1770502950164,4.46217138,88.52,88.499,3.85650334]
["bitfinex","SOLUSD",1770502950655,1.11621165,88.524,88.499,3.85650334]
["bitfinex","SOLUSD",1770502953460,4.46217138,88.52,88.499,3.85650334]
["bitfinex","SOLUSD",1770502954361,1.10686996,88.519,88.499,3.85650334]
["bitfinex","SOLUSD",1770502954659,1.10686996,88.519,88.498,11.29968394]
["bitfinex","SOLUSD",1770502955160,1.10686996,88.519,88.499,3.85650334]
["bitfinex","SOLUSD",1770502961752,1.10686996,88.519,88.481,28.25450097]
["bitfinex","SOLUSD",1770502961753,1.10686996,88.519,88.5,11.29943502]
["bitfinex","SOLUSD",1770502962060,1.10686996,88.519,88.501,3.86007344]
["bitfinex","SOLUSD",1770502963978,0.36996223,88.509,88.452,3.94656502]
["bitfinex","SOLUSD",1770502964176,4.46217138,88.48,88.461,3.94656502]
["bitfinex","SOLUSD",1770502964676,4.46217138,88.49,88.461,3.94656502]
["bitfinex","SOLUSD",1770502965076,4.8301356,88.49,88.464,3.94656502]
["bitfinex","SOLUSD",1770502965675,0.36598916,88.479,88.451,3.94656502]
["bitfinex","SOLUSD",1770502965974,0.36598916,88.479,88.419,3.94656502]
["bitfinex","SOLUSD",1770502965975,0.36598916,88.454,88.419,3.94656502]
["bitfinex","SOLUSD",1770502966172,5.13032502,88.455,88.419,3.94656502]
["bitfinex","SOLUSD",1770502966173,4.46217138,88.43,88.419,3.94656502]
["bitfinex","SOLUSD",1770502966357,4.46217138,88.43,88.403,11.31181559]
["bitfinex","SOLUSD",1770502966555,4.46217138,88.43,88.404,3.94656502]
["bitfinex","SOLUSD",1770502967373,4.47379677,88.43,88.404,3.94656502]
["bitfinex","SOLUSD",1770502968384,4.8359036,88.43,88.404,3.94656502]
["bitfinex","SOLUSD",1770502968566,4.47379677,88.42,88.404,3.94656502]
["bitfinex","SOLUSD",1770502973578,4.47379677,88.43,88.406,3.94656502]
["bitfinex","SOLUSD",1770502975977,11.30732329,88.439,88.408,3.94656502]
["bitfinex","SOLUSD",1770502976479,4.84599754,88.44,88.408,3.94656502]
["bitfinex","SOLUSD",1770502976981,0.37383744,88.439,88.408,3.94656502]
["bitfinex","SOLUSD",1770502978783,4.47379677,88.43,88.408,3.94656502]
["bitfinex","SOLUSD",1770502979787,4.47379677,88.42,88.408,3.94656502]
["bitfinex","SOLUSD",1770502981471,4.47379677,88.42,88.39,0.1]
["bitfinex","SOLUSD",1770502981472,0.38019827,88.419,88.39,0.1]
["bitfinex","SOLUSD",1770502981677,4.47379677,88.4,88.38,4.04656502]
["bitfinex","SOLUSD",1770502981876,4.47379677,88.39,88.38,4.04656502]
["bitfinex","SOLUSD",1770502982381,4.47379677,88.4,88.386,3.94656502]
["bitfinex","SOLUSD",1770502982586,4.47379677,88.41,88.386,3.94656502]
["bitfinex","SOLUSD",1770502983280,4.47379677,88.42,88.392,3.94656502]
["bitfinex","SOLUSD",1770502983477,4.47379677,88.42,88.391,11.313369]
["bitfinex","SOLUSD",1770502983478,4.47379677,88.42,88.394,3.94656502]
["bitfinex","SOLUSD",1770502984188,4.47379677,88.41,88.394,3.94656502]
["bitfinex","SOLUSD",1770502989379,4.47379677,88.4,88.381,3.96040003]
["bitfinex","SOLUSD",1770502989787,11.70437207,88.411,88.385,3.96040003]
["bitfinex","SOLUSD",1770502989788,4.47379677,88.41,88.385,3.96040003]
["bitfinex","SOLUSD",1770502990187,0.39347961,88.411,88.396,3.96040003]
["bitfinex","SOLUSD",1770502990777,4.47379677,88.41,88.39,3.96040003]
["bitfinex","SOLUSD",1770502991876,4.47379677,88.4,88.39,3.96040003]
["bitfinex","SOLUSD",1770502993194,4.47379677,88.41,88.39,3.96040003]
["bitfinex","SOLUSD",1770502993387,4.47379677,88.4,88.39,3.96040003]
["bitfinex","SOLUSD",1770502994501,4.47379677,88.4,88.385,3.94656502]
["bitfinex","SOLUSD",1770502996295,4.47379677,88.4,88.38,4.04656502]
["bitfinex","SOLUSD",1770502996775,4.87924619,88.39,88.372,3.94656502]
["bitfinex","SOLUSD",1770502996975,4.47379677,88.39,88.372,3.94656502]
["bitfinex","SOLUSD",1770502997706,4.47379677,88.41,88.372,3.94656502]
["bitfinex","SOLUSD",1770502997895,11.31106561,88.409,88.372,3.94656502]
["bitfinex","SOLUSD",1770502998276,4.47379677,88.4,88.373,11.31567333]
["bitfinex","SOLUSD",1770502998476,4.47379677,88.4,88.374,3.94656502]
["bitfinex","SOLUSD",1770503000376,4.47379677,88.4,88.376,3.94656502]
["bitfinex","SOLUSD",1770503003398,4.47379677,88.4,88.377,11.31516118]
["bitfinex","SOLUSD",1770503003605,4.47379677,88.4,88.378,3.94656502]
["bitfinex","SOLUSD",1770503003904,4.88773269,88.4,88.378,3.94656502]
["bitfinex","SOLUSD",1770503005811,0.41623723,88.399,88.378,3.94656502]
["bitfinex","SOLUSD",1770503013302,0.41623723,88.399,88.378,3.44656502]
["bitfinex","SOLUSD",1770503013496,0.92388568,88.408,88.379,11.31490512]
["bitfinex","SOLUSD",1770503013887,4.47379677,88.4,88.379,11.31490512]
["bitfinex","SOLUSD",1770503015292,4.47379677,88.4,88.38,3.91213267]
["bitfinex","SOLUSD",1770503015494,0.92595974,88.399,88.38,3.91213267]
["bitfinex","SOLUSD",1770503021010,0.93323423,88.407,88.382,3.98254339]
["bitfinex","SOLUSD",1770503022612,0.93323423,88.407,88.384,3.98254339]
["bitfinex","SOLUSD",1770503023108,0.93535044,88.429,88.384,3.98254339]
["bitfinex","SOLUSD",1770503023692,0.93639035,88.428,88.384,3.98254339]
["bitfinex","SOLUSD",1770503023912,0.93639035,88.428,88.391,3.98254339]
["bitfinex","SOLUSD",1770503024598,5.41121508,88.43,88.393,3.98254339]
["bitfinex","SOLUSD",1770503026213,0.93843447,88.429,88.393,3.98254339]
["bitfinex","SOLUSD",1770503027497,0.93843447,88.429,88.395,3.98254339]
["bitfinex","SOLUSD",1770503027899,0.9404319,88.439,88.401,3.98254339]
["bitfinex","SOLUSD",1770503032815,0.9404319,88.439,88.402,39.59186442]
["bitfinex","SOLUSD",1770503033008,0.9404319,88.439,88.403,3.98254339]
["bitfinex","SOLUSD",1770503034008,0.9404319,88.439,88.405,3.98254339]
["bitfinex","SOLUSD",1770503037415,11.30611858,88.448,88.411,3.98254339]
["bitfinex","SOLUSD",1770503037416,0.94887063,88.448,88.411,3.98254339]
["bitfinex","SOLUSD",1770503038223,0.94975524,88.454,88.411,3.98254339]
["bitfinex","SOLUSD",1770503038519,0.94975524,88.469,88.431,3.98254339]
["bitfinex","SOLUSD",1770503038730,0.9506297,88.479,88.441,3.98254339]
["bitfinex","SOLUSD",1770503039310,0.9506297,88.479,88.443,3.98254339]
["bitfinex","SOLUSD",1770503040006,11.30224462,88.478,88.443,3.98254339]
["bitfinex","SOLUSD",1770503040209,0.95149411,88.469,88.443,3.98254339]
["bitfinex","SOLUSD",1770503041524,0.95319326,88.451,88.434,11.30782015]
["bitfinex","SOLUSD",1770503041724,0.95319326,88.456,88.438,3.98254339]
["bitfinex","SOLUSD",1770503042407,0.95319326,88.456,88.433,3.98254339]
["bitfinex","SOLUSD",1770503050256,4.47369755,88.45,88.433,3.98254339]
["bitfinex","SOLUSD",1770503050737,0.96112432,88.449,88.428,3.95711218]
["bitfinex","SOLUSD",1770503054140,0.96112432,88.449,88.423,3.86403858]
["bitfinex","SOLUSD",1770503055439,4.47369755,88.44,88.423,3.86403858]
["bitfinex","SOLUSD",1770503055739,0.96546133,88.439,88.418,3.86403858]
["bitfinex","SOLUSD",1770503056117,4.47369755,88.43,88.418,3.86403858]
["bitfinex","SOLUSD",1770503056741,0.96546133,88.439,88.418,3.86403858]
["bitfinex","SOLUSD",1770503064551,4.47369755,88.43,88.409,3.86403858]
["bitfinex","SOLUSD",1770503064732,4.47369755,88.42,88.401,3.86403858]
["bitfinex","SOLUSD",1770503069130,5.44758526,88.42,88.401,3.86403858]
["bitfinex","SOLUSD",1770503069627,4.47369755,88.42,88.401,3.86403858]
["bitfinex","SOLUSD",1770503070748,5.44877294,88.44,88.403,3.86403858]
["bitfinex","SOLUSD",1770503071156,5.44877294,88.45,88.411,3.86403858]
["bitfinex","SOLUSD",1770503071844,0.97565902,88.439,88.411,3.86403858]
["bitfinex","SOLUSD",1770503073744,0.97565902,88.439,88.413,3.86403858]
["bitfinex","SOLUSD",1770503074053,4.47369755,88.43,88.413,3.86403858]
["bitfinex","SOLUSD",1770503075645,0.97847814,88.429,88.408,3.82302797]
["bitfinex","SOLUSD",1770503075866,0.97847814,88.429,88.394,3.82302797]
["bitfinex","SOLUSD",1770503075867,4.47369755,88.42,88.394,3.82302797]
["bitfinex","SOLUSD",1770503077255,4.47369755,88.42,88.397,3.82302797]
["bitfinex","SOLUSD",1770503079146,4.47369755,88.41,88.397,3.82302797]
["bitfinex","SOLUSD",1770503086057,0.98365058,88.409,88.391,3.82302797]
["bitfinex","SOLUSD",1770503089655,0.98555795,88.399,88.378,3.82302797]
["bitfinex","SOLUSD",1770503090544,4.47569212,88.4,88.378,3.82302797]
["bitfinex","SOLUSD",1770503090743,0.98602117,88.409,88.382,3.82302797]
["bitfinex","SOLUSD",1770503092852,0.98602117,88.409,88.383,11.31439303]
["bitfinex","SOLUSD",1770503094873,7.9635136,88.43,88.391,3.82302797]
["bitfinex","SOLUSD",1770503095370,3.48782148,88.429,88.391,3.82302797]
["bitfinex","SOLUSD",1770503097974,3.48782148,88.429,88.393,3.82302797]
["bitfinex","SOLUSD",1770503099471,3.48782148,88.429,88.394,11.31298504]
["bitfinex","SOLUSD",1770503099674,3.48782148,88.429,88.395,3.82302797]
["bitfinex","SOLUSD",1770503100770,5.13032502,88.461,88.395,3.82302797]
["bitfinex","SOLUSD",1770503100771,3.49998033,88.435,88.395,3.82302797]
["bitfinex","SOLUSD",1770503101558,3.49998033,88.435,88.403,3.82302797]
["bitfinex","SOLUSD",1770503102968,3.49998033,88.435,88.405,3.82302797]
["bitfinex","SOLUSD",1770503103572,3.49998033,88.435,88.404,10.13473332]
["bitfinex","SOLUSD",1770503105058,3.49998033,88.435,88.391,39.59679152]
["bitfinex","SOLUSD",1770503105665,3.49998033,88.435,88.392,3.97010667]
["bitfinex","SOLUSD",1770503106172,28.26031102,88.464,88.336,11.30600751]
["bitfinex","SOLUSD",1770503106173,3.84843232,88.456,88.395,3.97010667]
["bitfinex","SOLUSD",1770503106360,3.84843232,88.456,88.411,3.97010667]
["bitfinex","SOLUSD",1770503107974,3.84843232,88.449,88.411,3.97010667]
["bitfinex","SOLUSD",1770503108176,3.84843232,88.449,88.413,3.97010667]
["bitfinex","SOLUSD",1770503109873,3.84843232,88.449,88.414,11.31042595]
["bitfinex","SOLUSD",1770503110059,3.84843232,88.449,88.415,3.97010667]
["bitfinex","SOLUSD",1770503110273,3.84843232,88.449,88.414,11.31042595]
["bitfinex","SOLUSD",1770503110274,3.84843232,88.449,88.421,3.97010667]
["bitfinex","SOLUSD",1770503112279,3.84843232,88.449,88.423,3.97381365]
["bitfinex","SOLUSD",1770503116462,3.84843232,88.449,88.424,11.30914683]
["bitfinex","SOLUSD",1770503117577,3.84843232,88.449,88.424,3.97381365]
["bitfinex","SOLUSD",1770503119185,4.12798997,88.454,88.424,3.97381365]
["bitfinex","SOLUSD",1770503119887,4.12798997,88.454,88.426,3.97381365]
["bitfinex","SOLUSD",1770503121185,4.12798997,88.479,88.441,3.97381365]
["bitfinex","SOLUSD",1770503122070,4.12798997,88.479,88.443,3.97381365]
["bitfinex","SOLUSD",1770503122268,4.12798997,88.479,88.451,3.97381365]
["bitfinex","SOLUSD",1770503123689,4.12798997,88.489,88.451,3.97381365]
["bitfinex","SOLUSD",1770503125082,4.12798997,88.489,88.425,56.54509471]
["bitfinex","SOLUSD",1770503125083,4.12798997,88.489,88.461,3.97381365]
["bitfinex","SOLUSD",1770503125297,0.2,88.49,88.461,3.97381365]
["bitfinex","SOLUSD",1770503125669,4.32798997,88.49,88.461,3.97381365]
["bitfinex","SOLUSD",1770503128487,4.32798997,88.49,88.462,11.30428884]
["bitfinex","SOLUSD",1770503128692,4.32798997,88.49,88.463,3.97381365]
["bitfinex","SOLUSD",1770503131495,4.32798997,88.49,88.464,11.30403327]
["bitfinex","SOLUSD",1770503131798,4.32798997,88.49,88.465,3.97381365]
["bitfinex","SOLUSD",1770503132385,0.2,88.5,88.466,3.97381365]
["bitfinex","SOLUSD",1770503132580,0.2,88.5,88.471,3.97381365]
["bitfinex","SOLUSD",1770503133092,0.2,88.5,88.481,3.97381365]
["bitfinex","SOLUSD",1770503133597,4.12798997,88.508,88.483,3.97381365]
["bitfinex","SOLUSD",1770503134994,4.12798997,88.508,88.484,11.30147823]
["bitfinex","SOLUSD",1770503135201,4.12798997,88.508,88.485,3.97381365]
["bitfinex","SOLUSD",1770503137501,4.12798997,88.508,88.487,3.99736617]
["bitfinex","SOLUSD",1770503139498,4.23322677,88.51,88.489,3.99736617]
["bitfinex","SOLUSD",1770503142309,4.23322677,88.51,88.491,3.99736617]
["bitfinex","SOLUSD",1770503142892,4.03322677,88.52,88.491,3.99736617]
["bitfinex","SOLUSD",1770503143498,4.67569212,88.53,88.5,4.47569212]
["bitfinex","SOLUSD",1770503143499,0.2,88.53,88.5,4.47569212]
["bitfinex","SOLUSD",1770503143710,4.23322677,88.53,88.501,3.86050783]
["bitfinex","SOLUSD",1770503144608,4.03322677,88.519,88.48,4.47569212]
["bitfinex","SOLUSD",1770503144814,4.03322677,88.519,88.492,11.30035451]
["bitfinex","SOLUSD",1770503145694,4.03322677,88.519,88.493,3.99736617]
["bitfinex","SOLUSD",1770503147519,4.03322677,88.519,88.494,11.30020114]
["bitfinex","SOLUSD",1770503151316,4.03322677,88.519,88.494,3.99736617]
["bitfinex","SOLUSD",1770503151905,4.03322677,88.524,88.494,3.99736617]
["bitfinex","SOLUSD",1770503154119,4.03322677,88.524,88.496,3.99736617]
["bitfinex","SOLUSD",1770503154700,4.03322677,88.519,88.496,3.99736617]
["bitfinex","SOLUSD",1770503158517,4.03322677,88.519,88.48,4.46423597]
["bitfinex","SOLUSD",1770503158518,4.03322677,88.509,88.475,11.30253462]
["bitfinex","SOLUSD",1770503158703,11.2971373,88.518,88.475,11.30253462]
["bitfinex","SOLUSD",1770503158704,4.03322677,88.499,88.475,11.30253462]
["bitfinex","SOLUSD",1770503159512,4.03322677,88.499,88.48,3.99736617]
["bitfinex","SOLUSD",1770503160725,0.2,88.53,88.447,3.99736617]
["bitfinex","SOLUSD",1770503160726,4.03322677,88.489,88.447,3.99736617]
["bitfinex","SOLUSD",1770503160906,4.03322677,88.489,88.432,28.27026021]
["bitfinex","SOLUSD",1770503160907,4.46423597,88.47,88.45,3.99736617]
["bitfinex","SOLUSD",1770503161507,4.03322677,88.469,88.45,3.99736617]
["bitfinex","SOLUSD",1770503161721,4.03322677,88.459,88.437,11.30739377]
["bitfinex","SOLUSD",1770503162311,4.46423597,88.45,88.432,11.30807699]
["bitfinex","SOLUSD",1770503162603,4.03322677,88.449,88.401,96.15260671]
["bitfinex","SOLUSD",1770503163523,4.03322677,88.429,88.401,11.31208922]
["bitfinex","SOLUSD",1770503163722,4.46423597,88.42,88.402,3.99736617]
["bitfinex","SOLUSD",1770503163925,4.03322677,88.409,88.4,0.1]
["bitfinex","SOLUSD",1770503164426,4.03322677,88.415,88.4,0.1]
["bitfinex","SOLUSD",1770503167429,4.31135303,88.409,88.392,11.31321218]
["bitfinex","SOLUSD",1770503167826,4.46423597,88.42,88.395,3.96292043]
["bitfinex","SOLUSD",1770503168015,4.31135303,88.421,88.395,3.96292043]
["bitfinex","SOLUSD",1770503168831,4.31135303,88.421,88.397,3.96292043]
["bitfinex","SOLUSD",1770503170928,4.46423597,88.45,88.401,3.96292043]
["bitfinex","SOLUSD",1770503170929,4.31135303,88.442,88.401,3.96292043]
["bitfinex","SOLUSD",1770503171224,4.31135303,88.442,88.398,39.59365596]
["bitfinex","SOLUSD",1770503171225,4.31135303,88.442,88.411,3.96292043]
["bitfinex","SOLUSD",1770503173440,4.31135303,88.442,88.413,4.053505]
["bitfinex","SOLUSD",1770503175834,4.31135303,88.442,88.415,4.053505]
["bitfinex","SOLUSD",1770503178341,4.31135303,88.442,88.417,4.053505]
["bitfinex","SOLUSD",1770503183141,4.07092548,88.459,88.42,4.46423597]
["bitfinex","SOLUSD",1770503183346,4.07092548,88.459,88.421,4.053505]
["bitfinex","SOLUSD",1770503184645,4.07092548,88.459,88.423,4.053505]
["bitfinex","SOLUSD",1770503187538,4.07092548,88.459,88.425,4.053505]
["bitfinex","SOLUSD",1770503188645,4.07092548,88.459,88.418,28.27478567]
["bitfinex","SOLUSD",1770503188646,4.07092548,88.459,88.427,4.053505]
["bitfinex","SOLUSD",1770503195057,4.07092548,88.459,88.429,4.053505]
["bitfinex","SOLUSD",1770503195258,4.07092548,88.459,88.428,39.58022345]
["bitfinex","SOLUSD",1770503195259,4.07092548,88.465,88.441,4.053505]
["bitfinex","SOLUSD",1770503195741,4.20980962,88.471,88.441,4.053505]
["bitfinex","SOLUSD",1770503195941,4.20980962,88.476,88.451,3.97299335]
["bitfinex","SOLUSD",1770503196344,4.20980962,88.489,88.451,3.97299335]
["bitfinex","SOLUSD",1770503196549,4.20980962,88.489,88.461,3.97299335]
["bitfinex","SOLUSD",1770503197253,4.20980962,88.489,88.463,3.97299335]
["bitfinex","SOLUSD",1770503198260,4.20980962,88.489,88.465,3.97299335]
["bitfinex","SOLUSD",1770503202244,4.20980962,88.489,88.464,11.30403327]
["bitfinex","SOLUSD",1770503202452,4.20980962,88.479,88.45,3.97299335]
["bitfinex","SOLUSD",1770503202947,4.46423597,88.47,88.442,3.97299335]
["bitfinex","SOLUSD",1770503203153,4.20980962,88.449,88.428,3.97299335]
["bitfinex","SOLUSD",1770503203469,4.20980962,88.449,88.427,11.30872464]
["bitfinex","SOLUSD",1770503203854,4.20980962,88.449,88.427,15.28171799]
["bitfinex","SOLUSD",1770503204049,4.20980962,88.449,88.428,3.97299335]
["bitfinex","SOLUSD",1770503204467,4.20980962,88.449,88.421,28.27368094]
["bitfinex","SOLUSD",1770503204468,4.20980962,88.449,88.43,3.97299335]
["bitfinex","SOLUSD",1770503205468,4.20980962,88.455,88.432,3.97299335]
["bitfinex","SOLUSD",1770503207672,4.20980962,88.439,88.409,3.97299335]
["bitfinex","SOLUSD",1770503207908,4.20980962,88.439,88.412,11.31061149]
["bitfinex","SOLUSD",1770503208084,4.20980962,88.439,88.412,15.28360484]
["bitfinex","SOLUSD",1770503208374,8.67404559,88.43,88.412,3.97299335]
["bitfinex","SOLUSD",1770503208579,4.20980962,88.43,88.412,3.97299335]
["bitfinex","SOLUSD",1770503208957,4.20980962,88.437,88.412,3.97299335]
["bitfinex","SOLUSD",1770503214683,4.20980962,88.437,88.407,11.31131438]
["bitfinex","SOLUSD",1770503214684,4.20980962,88.419,88.4,11.31215123]
["bitfinex","SOLUSD",1770503215280,4.20980962,88.419,88.4,15.28514458]
["bitfinex","SOLUSD",1770503215480,4.20980962,88.419,88.401,3.97299335]
["bitfinex","SOLUSD",1770503216289,4.20980962,88.419,88.394,3.97299335]
["bitfinex","SOLUSD",1770503216488,39.57664299,88.436,88.391,15.28636033]
["bitfinex","SOLUSD",1770503216489,4.20980962,88.409,88.391,15.28636033]
["bitfinex","SOLUSD",1770503216666,4.20980962,88.409,88.384,3.97299335]
["bitfinex","SOLUSD",1770503217561,28.26903071,88.436,88.384,3.97299335]
["bitfinex","SOLUSD",1770503217562,4.20980962,88.415,88.384,3.97299335]
["bitfinex","SOLUSD",1770503222275,4.20980962,88.415,88.386,3.97299335]
["bitfinex","SOLUSD",1770503224483,4.20980962,88.415,88.388,3.97299335]
["bitfinex","SOLUSD",1770503226573,4.20980962,88.415,88.39,4.0523992]
["bitfinex","SOLUSD",1770503228487,4.20980962,88.415,88.391,11.313369]
["bitfinex","SOLUSD",1770503228883,4.20980962,88.415,88.392,4.0523992]
["bitfinex","SOLUSD",1770503231270,68.0,88.461,88.351,5.13032502]
["bitfinex","SOLUSD",1770503231271,4.33291626,88.448,88.394,4.0523992]
["bitfinex","SOLUSD",1770503231479,4.33291626,88.439,88.401,4.0523992]
["bitfinex","SOLUSD",1770503233493,4.33291626,88.439,88.403,4.27996935]
["bitfinex","SOLUSD",1770503236887,4.33291626,88.439,88.4,4.47294981]
["bitfinex","SOLUSD",1770503236888,4.33291626,88.439,88.405,4.27996935]
["bitfinex","SOLUSD",1770503237091,3.96364367,88.449,88.43,4.47294981]
["bitfinex","SOLUSD",1770503237296,3.96364367,88.449,88.427,4.27996935]
["bitfinex","SOLUSD",1770503238598,3.96364367,88.449,88.422,4.27996935]
["bitfinex","SOLUSD",1770503239393,3.96364367,88.449,88.424,4.27996935]
["bitfinex","SOLUSD",1770503239587,3.96364367,88.449,88.431,4.27996935]
["bitfinex","SOLUSD",1770503244012,3.96364367,88.449,88.432,11.30812375]
["bitfinex","SOLUSD",1770503246591,3.96364367,88.449,88.432,4.27996935]
["bitfinex","SOLUSD",1770503246901,3.96364367,88.449,88.422,4.27996935]
["bitfinex","SOLUSD",1770503247718,3.96364367,88.449,88.424,4.27996935]
["bitfinex","SOLUSD",1770503251621,3.96364367,88.466,88.431,4.27996935]
["bitfinex","SOLUSD",1770503252819,4.47294981,88.46,88.431,4.27996935]
["bitfinex","SOLUSD",1770503253035,3.96364367,88.459,88.431,4.27996935]
["bitfinex","SOLUSD",1770503253938,3.96364367,88.459,88.433,4.27996935]
["bitfinex","SOLUSD",1770503255432,15.2684019,88.459,88.433,4.27996935]
["bitfinex","SOLUSD",1770503255630,4.01335991,88.458,88.433,4.27996935]
["bitfinex","SOLUSD",1770503256927,4.01335991,88.458,88.414,28.27594847]
["bitfinex","SOLUSD",1770503256928,4.01335991,88.458,88.423,11.30922694]
["bitfinex","SOLUSD",1770503257730,4.01335991,88.458,88.423,15.26740925]
["bitfinex","SOLUSD",1770503257918,4.01335991,88.458,88.424,3.95818231]
["bitfinex","SOLUSD",1770503258234,15.31815992,88.458,88.424,3.95818231]
["bitfinex","SOLUSD",1770503258447,4.01335991,88.455,88.424,3.95818231]
["bitfinex","SOLUSD",1770503262543,4.01335991,88.453,88.424,3.95818231]
["bitfinex","SOLUSD",1770503263626,4.01335991,88.451,88.424,3.95818231]
["bitfinex","SOLUSD",1770503264446,4.01335991,88.449,88.418,15.26802375]
["bitfinex","SOLUSD",1770503264750,4.01335991,88.449,88.419,3.95818231]
["bitfinex","SOLUSD",1770503265339,4.01335991,88.449,88.423,3.95818231]
["bitfinex","SOLUSD",1770503265737,4.01335991,88.449,88.424,11.30914683]
["bitfinex","SOLUSD",1770503266631,4.01335991,88.449,88.424,15.26732914]
["bitfinex","SOLUSD",1770503266831,4.01335991,88.449,88.425,3.95818231]
["bitfinex","SOLUSD",1770503269430,4.01335991,88.455,88.431,3.95818231]
["bitfinex","SOLUSD",1770503272646,4.01335991,88.455,88.433,3.95818231]
["bitfinex","SOLUSD",1770503275335,4.01335991,88.471,88.441,3.95818231]
["bitfinex","SOLUSD",1770503279558,4.01335991,88.471,88.443,3.95818231]
["bitfinex","SOLUSD",1770503281046,4.01335991,88.471,88.45,4.47012899]
["bitfinex","SOLUSD",1770503281441,4.01335991,88.471,88.448,3.95818231]
["bitfinex","SOLUSD",1770503282563,4.01335991,88.471,88.449,15.26413263]
["bitfinex","SOLUSD",1770503282740,4.01335991,88.471,88.449,3.95818231]
["bitfinex","SOLUSD",1770503283840,4.01335991,88.469,88.449,3.95818231]
["bitfinex","SOLUSD",1770503284038,4.01335991,88.469,88.441,3.95818231]
["bitfinex","SOLUSD",1770503285264,4.01335991,88.469,88.443,3.95818231]
["bitfinex","SOLUSD",1770503286865,4.01335991,88.469,88.444,11.30658948]
["bitfinex","SOLUSD",1770503287361,4.01335991,88.469,88.444,15.56169336]
["bitfinex","SOLUSD",1770503288563,4.01335991,88.469,88.439,11.30711019]
["bitfinex","SOLUSD",1770503288942,4.01335991,88.469,88.439,15.56221407]
["bitfinex","SOLUSD",1770503289246,28.25536845,88.479,88.439,15.56221407]
["bitfinex","SOLUSD",1770503289247,4.29621608,88.467,88.44,4.25510388]
["bitfinex","SOLUSD",1770503290463,4.29621608,88.467,88.441,15.56207689]
["bitfinex","SOLUSD",1770503291061,4.29621608,88.467,88.442,4.25510388]
["bitfinex","SOLUSD",1770503293065,4.13016979,88.465,88.442,4.25510388]
["bitfinex","SOLUSD",1770503294172,4.13016979,88.465,88.443,11.30671732]
["bitfinex","SOLUSD",1770503294467,4.13016979,88.465,88.444,4.34341668]
["bitfinex","SOLUSD",1770503295550,4.13016979,88.465,88.44,4.47012899]
["bitfinex","SOLUSD",1770503295551,4.13016979,88.465,88.446,4.34341668]
["bitfinex","SOLUSD",1770503296669,4.13016979,88.498,88.461,4.34341668]
["bitfinex","SOLUSD",1770503296859,4.13016979,88.489,88.461,4.34341668]
["bitfinex","SOLUSD",1770503297761,4.13016979,88.479,88.433,4.34341668]
["bitfinex","SOLUSD",1770503298143,4.13016979,88.479,88.441,4.34341668]
["bitfinex","SOLUSD",1770503298872,4.13016979,88.478,88.446,4.34341668]
["bitfinex","SOLUSD",1770503303881,4.13016979,88.478,88.448,4.34341668]
["bitfinex","SOLUSD",1770503308260,4.13016979,88.478,88.45,4.34341668]
["bitfinex","SOLUSD",1770503311578,4.13016979,88.476,88.45,4.34341668]
["bitfinex","SOLUSD",1770503312470,4.13016979,88.469,88.444,15.6499373]
["bitfinex","SOLUSD",1770503313070,4.13016979,88.469,88.445,4.34341668]
["bitfinex","SOLUSD",1770503317979,4.2695889,88.488,88.461,3.9442362]
["bitfinex","SOLUSD",1770503320363,4.2695889,88.488,88.463,3.9442362]
["bitfinex","SOLUSD",1770503323889,4.2695889,88.488,88.465,3.9442362]
["bitfinex","SOLUSD",1770503325378,4.2695889,88.486,88.465,3.9442362]
["bitfinex","SOLUSD",1770503326395,4.2695889,88.486,88.466,3.9442362]
["bitfinex","SOLUSD",1770503326891,4.2695889,88.492,88.466,3.9442362]
["bitfinex","SOLUSD",1770503327098,4.2695889,88.5,88.471,3.9442362]
["bitfinex","SOLUSD",1770503327591,11.2995627,88.499,88.471,3.9442362]
["bitfinex","SOLUSD",1770503327802,4.2695889,88.498,88.471,3.9442362]
["bitfinex","SOLUSD",1770503328094,4.2695889,88.498,88.473,3.9442362]
["bitfinex","SOLUSD",1770503328480,4.2695889,88.498,88.472,11.30301112]
["bitfinex","SOLUSD",1770503328481,4.2695889,88.498,88.481,3.9442362]
["bitfinex","SOLUSD",1770503330992,4.2695889,88.498,88.483,3.9442362]
["bitfinex","SOLUSD",1770503338009,4.2695889,88.498,88.479,3.9442362]
["bitfinex","SOLUSD",1770503340521,4.2695889,88.498,88.48,3.9442362]
["bitfinex","SOLUSD",1770503342716,4.2695889,88.505,88.482,3.9442362]
["bitfinex","SOLUSD",1770503343023,4.2695889,88.529,88.491,3.9442362]
["bitfinex","SOLUSD",1770503343420,4.2695889,88.529,88.501,3.9442362]
["bitfinex","SOLUSD",1770503344702,4.2695889,88.529,88.503,3.9442362]
["bitfinex","SOLUSD",1770503346822,4.2695889,88.529,88.505,4.09842229]
["bitfinex","SOLUSD",1770503347727,3.95773064,88.527,88.497,4.09842229]
["bitfinex","SOLUSD",1770503347914,3.95773064,88.519,88.497,4.09842229]
["bitfinex","SOLUSD",1770503349021,3.95773064,88.519,88.498,4.09842229]
["bitfinex","SOLUSD",1770503351707,4.12936322,88.524,88.5,4.27456537]
["bitfinex","SOLUSD",1770503351927,4.12936322,88.529,88.501,4.27456537]
["bitfinex","SOLUSD",1770503355531,4.12936322,88.529,88.503,4.27456537]
["bitfinex","SOLUSD",1770503362233,4.12936322,88.529,88.505,4.27456537]
["bitfinex","SOLUSD",1770503362433,4.12936322,88.527,88.5,4.27456537]
["bitfinex","SOLUSD",1770503374152,4.12936322,88.519,88.5,4.27456537]
["bitfinex","SOLUSD",1770503374747,0.2,88.53,88.453,5.13032502]
["bitfinex","SOLUSD",1770503374748,0.2,88.53,88.501,11.29930735]
["bitfinex","SOLUSD",1770503374943,4.32936322,88.53,88.502,4.27456537]
["bitfinex","SOLUSD",1770503375755,0.2,88.53,88.511,4.01008615]
["bitfinex","SOLUSD",1770503378040,0.2,88.53,88.513,4.01008615]
["bitfinex","SOLUSD",1770503379253,0.2,88.53,88.515,4.01008615]
["bitfinex","SOLUSD",1770503381462,0.2,88.53,88.517,4.01008615]
["bitfinex","SOLUSD",1770503384361,0.2,88.53,88.519,4.01008615]
["bitfinex","SOLUSD",1770503387265,3.9671121,88.529,88.504,4.01008615]
["bitfinex","SOLUSD",1770503387559,3.9671121,88.529,88.483,28.25390071]
["bitfinex","SOLUSD",1770503387560,3.9671121,88.529,88.5,4.01008615]
["bitfinex","SOLUSD",1770503387750,3.9671121,88.519,88.5,4.01008615]
["bitfinex","SOLUSD",1770503394765,3.9671121,88.519,88.502,4.01008615]
["bitfinex","SOLUSD",1770503396169,0.2,88.54,88.511,4.01008615]
["bitfinex","SOLUSD",1770503396350,3.9671121,88.529,88.506,4.01008615]
["bitfinex","SOLUSD",1770503396662,3.9671121,88.539,88.511,4.01008615]
["bitfinex","SOLUSD",1770503397969,3.9671121,88.539,88.513,4.01008615]
["bitfinex","SOLUSD",1770503399074,0.2,88.54,88.515,4.01008615]
["bitfinex","SOLUSD",1770503400153,0.2,88.54,88.521,4.01008615]
["bitfinex","SOLUSD",1770503401374,0.2,88.54,88.522,11.29662682]
["bitfinex","SOLUSD",1770503401571,0.2,88.54,88.523,4.01008615]
["bitfinex","SOLUSD",1770503402254,0.2,88.55,88.531,4.01008615]
["bitfinex","SOLUSD",1770503402863,3.9671121,88.556,88.532,4.01008615]
["bitfinex","SOLUSD",1770503404676,0.2,88.56,88.532,4.01008615]
["bitfinex","SOLUSD",1770503404862,3.9671121,88.562,88.542,4.01008615]
["bitfinex","SOLUSD",1770503405263,0.2,88.58,88.55,4.46445041]
["bitfinex","SOLUSD",1770503405572,0.2,88.58,88.56,4.46445041]
["bitfinex","SOLUSD",1770503407081,0.2,88.58,88.561,11.29165208]
["bitfinex","SOLUSD",1770503407283,0.2,88.58,88.562,3.9862276]
["bitfinex","SOLUSD",1770503408779,0.2,88.58,88.564,3.9862276]
["bitfinex","SOLUSD",1770503408965,4.04060722,88.598,88.571,3.9862276]
["bitfinex","SOLUSD",1770503409569,4.04060722,88.597,88.571,3.9862276]
["bitfinex","SOLUSD",1770503409762,4.04060722,88.597,88.563,11.29139708]
["bitfinex","SOLUSD",1770503409961,4.04060722,88.597,88.564,3.9862276]
["bitfinex","SOLUSD",1770503410877,4.04060722,88.589,88.551,3.9862276]
["bitfinex","SOLUSD",1770503411078,4.04060722,88.579,88.554,11.29246694]
["bitfinex","SOLUSD",1770503411276,4.04060722,88.569,88.537,11.29467508]
["bitfinex","SOLUSD",1770503411675,4.04060722,88.549,88.524,3.9862276]
["bitfinex","SOLUSD",1770503411979,4.04060722,88.549,88.526,11.29599662]
["bitfinex","SOLUSD",1770503412679,4.04060722,88.549,88.526,15.50767745]
["bitfinex","SOLUSD",1770503413674,4.33179355,88.539,88.509,11.29828076]
["bitfinex","SOLUSD",1770503413885,4.33179355,88.539,88.518,4.21168083]
["bitfinex","SOLUSD",1770503414080,4.33179355,88.539,88.522,11.29654155]
["bitfinex","SOLUSD",1770503414384,4.33179355,88.539,88.517,124.23914309]
["bitfinex","SOLUSD",1770503415179,4.33179355,88.539,88.517,112.94189145]
["bitfinex","SOLUSD",1770503415782,4.33179355,88.529,88.517,112.94189145]
["bitfinex","SOLUSD",1770503416282,4.33179355,88.529,88.505,11.29871284]
["bitfinex","SOLUSD",1770503416474,4.46445041,88.52,88.505,11.29871284]
["bitfinex","SOLUSD",1770503417377,8.79624396,88.52,88.505,4.21168083]
["bitfinex","SOLUSD",1770503417579,8.79624396,88.52,88.5,4.21168083]
["bitfinex","SOLUSD",1770503417882,4.33179355,88.519,88.5,4.21168083]
["bitfinex","SOLUSD",1770503418382,4.33179355,88.519,88.495,4.21168083]
["bitfinex","SOLUSD",1770503421180,4.33179355,88.525,88.497,4.21168083]
["bitfinex","SOLUSD",1770503421583,4.33179355,88.545,88.497,4.21168083]
["bitfinex","SOLUSD",1770503421883,4.33179355,88.563,88.531,4.21168083]
["bitfinex","SOLUSD",1770503422084,4.33179355,88.559,88.531,4.21168083]
["bitfinex","SOLUSD",1770503423284,4.33179355,88.559,88.532,11.29535083]
["bitfinex","SOLUSD",1770503423486,4.33179355,88.569,88.533,4.21168083]
["bitfinex","SOLUSD",1770503426175,4.33179355,88.569,88.535,4.21168083]
["bitfinex","SOLUSD",1770503428374,4.33179355,88.569,88.534,11.29509566]
["bitfinex","SOLUSD",1770503428375,4.33179355,88.567,88.537,4.21168083]
["bitfinex","SOLUSD",1770503430798,4.33179355,88.567,88.541,4.21168083]
["bitfinex","SOLUSD",1770503430990,28.21725051,88.599,88.541,4.21168083]
["bitfinex","SOLUSD",1770503430991,4.33179355,88.574,88.541,4.21168083]
["bitfinex","SOLUSD",1770503433474,4.33179355,88.574,88.543,4.21168083]
["bitfinex","SOLUSD",1770503435499,4.33179355,88.574,88.545,4.27837416]
["bitfinex","SOLUSD",1770503435696,5.13032502,88.612,88.551,4.27837416]
["bitfinex","SOLUSD",1770503435697,4.46445041,88.59,88.551,4.27837416]
["bitfinex","SOLUSD",1770503435994,0.50190847,121.34,88.561,4.27837416]
["bitfinex","SOLUSD",1770503435995,4.23663153,88.589,88.561,4.27837416]
["bitfinex","SOLUSD",1770503436905,28.21335379,88.611,88.561,4.27837416]
["bitfinex","SOLUSD",1770503436906,4.23663153,88.594,88.561,4.27837416]
["bitfinex","SOLUSD",1770503437082,4.23663153,88.594,88.571,4.27837416]
["bitfinex","SOLUSD",1770503437798,4.23663153,88.608,88.573,4.27837416]
["bitfinex","SOLUSD",1770503438699,4.23663153,88.608,88.567,11.29083631]
["bitfinex","SOLUSD",1770503438913,4.23663153,88.599,88.567,11.29083631]
["bitfinex","SOLUSD",1770503439485,4.23663153,88.589,88.567,11.29083631]
["bitfinex","SOLUSD",1770503440585,4.23663153,88.589,88.565,4.27837416]
["bitfinex","SOLUSD",1770503442315,4.23663153,88.589,88.566,11.29101461]
["bitfinex","SOLUSD",1770503443206,4.23663153,88.589,88.553,4.27837416]
["bitfinex","SOLUSD",1770503443407,4.23663153,88.569,88.521,4.27837416]
["bitfinex","SOLUSD",1770503443606,4.23663153,88.569,88.54,4.27837416]
["bitfinex","SOLUSD",1770503443811,4.23663153,88.569,88.543,11.29386873]
["bitfinex","SOLUSD",1770503444007,4.23663153,88.569,88.543,15.57224289]
["bitfinex","SOLUSD",1770503444326,4.23663153,88.569,88.539,4.27837416]
["bitfinex","SOLUSD",1770503445406,4.23663153,88.569,88.52,4.46445041]
["bitfinex","SOLUSD",1770503445407,4.23663153,88.569,88.541,4.27837416]
["bitfinex","SOLUSD",1770503445715,4.23663153,88.568,88.541,4.27837416]
["bitfinex","SOLUSD",1770503446095,11.29074885,88.569,88.535,4.27837416]
["bitfinex","SOLUSD",1770503446096,4.23663153,88.559,88.535,4.27837416]
["bitfinex","SOLUSD",1770503447317,4.46445041,88.55,88.526,4.27837416]
["bitfinex","SOLUSD",1770503447518,4.23663153,88.549,88.526,4.27837416]
["bitfinex","SOLUSD",1770503449099,4.46445041,88.54,88.521,4.27837416]
["bitfinex","SOLUSD",1770503449302,4.23663153,88.539,88.516,4.27837416]
["bitfinex","SOLUSD",1770503449609,4.23663153,88.529,88.501,11.29920594]
["bitfinex","SOLUSD",1770503450010,4.23663153,88.529,88.502,4.27837416]
["bitfinex","SOLUSD",1770503451837,4.23663153,88.529,88.503,15.57742616]
["bitfinex","SOLUSD",1770503452812,4.23663153,88.529,88.504,4.27837416]
["bitfinex","SOLUSD",1770503453016,4.23663153,88.529,88.506,4.27837416]
["bitfinex","SOLUSD",1770503454817,4.23663153,88.547,88.506,4.27837416]
["bitfinex","SOLUSD",1770503455019,4.23663153,88.547,88.508,4.27837416]
["bitfinex","SOLUSD",1770503455515,4.23663153,88.547,88.511,4.27837416]
["bitfinex","SOLUSD",1770503457617,4.23663153,88.547,88.512,11.2979031]
["bitfinex","SOLUSD",1770503457823,4.23663153,88.547,88.513,4.27837416]
["bitfinex","SOLUSD",1770503458719,4.23663153,88.547,88.514,11.29764782]
["bitfinex","SOLUSD",1770503458916,4.23663153,88.547,88.515,4.27837416]
["bitfinex","SOLUSD",1770503461021,4.23663153,88.547,88.517,4.27837416]
["bitfinex","SOLUSD",1770503461625,4.23663153,88.539,88.512,4.27837416]
["bitfinex","SOLUSD",1770503462625,4.23663153,88.529,88.507,4.27837416]
["bitfinex","SOLUSD",1770503462834,4.46381933,88.52,88.507,4.27837416]
["bitfinex","SOLUSD",1770503463014,4.23663153,88.529,88.507,4.27837416]
["bitfinex","SOLUSD",1770503468328,4.46381933,88.54,88.509,3.38756164]
["bitfinex","SOLUSD",1770503468528,4.1512149,88.541,88.509,3.38756164]
["bitfinex","SOLUSD",1770503470526,4.1512149,88.541,88.511,3.38816258]
["bitfinex","SOLUSD",1770503471226,28.22626171,88.57,88.51,11.2981584]
["bitfinex","SOLUSD",1770503471227,4.1512149,88.559,88.531,3.38845788]
["bitfinex","SOLUSD",1770503472340,4.1512149,88.559,88.533,3.38903834]
["bitfinex","SOLUSD",1770503475442,4.27158819,88.577,88.541,3.39425613]
["bitfinex","SOLUSD",1770503475637,4.27158819,88.595,88.57,4.46381933]
["bitfinex","SOLUSD",1770503476724,4.27158819,88.595,88.58,4.46381933]
["bitfinex","SOLUSD",1770503477645,4.27158819,88.595,88.581,11.28910262]
["bitfinex","SOLUSD",1770503477826,4.27158819,88.609,88.582,3.40144452]
["bitfinex","SOLUSD",1770503478030,4.27158819,88.609,88.59,4.46381933]
["bitfinex","SOLUSD",1770503478842,4.27158819,88.609,88.553,56.46314383]
["bitfinex","SOLUSD",1770503478843,0.2,88.63,88.601,3.00378582]
["bitfinex","SOLUSD",1770503479145,4.47158819,88.63,88.61,4.46381933]
["bitfinex","SOLUSD",1770503479445,4.47158819,88.63,88.605,3.00378582]
["bitfinex","SOLUSD",1770503484072,4.27158819,88.619,88.5,4.46381933]
["bitfinex","SOLUSD",1770503484230,4.27158819,88.589,88.558,3.01509505]
["bitfinex","SOLUSD",1770503484432,4.27158819,88.589,88.558,14.30700534]
["bitfinex","SOLUSD",1770503488953,4.27158819,88.569,88.541,11.29420268]
["bitfinex","SOLUSD",1770503491453,4.27158819,88.569,88.537,3.02894765]
["bitfinex","SOLUSD",1770503492655,4.27158819,88.569,88.538,11.29458537]
["bitfinex","SOLUSD",1770503493952,4.27158819,88.577,88.54,11.14383318]
["bitfinex","SOLUSD",1770503494143,4.27158819,88.577,88.541,3.03455002]
["bitfinex","SOLUSD",1770503494838,4.27158819,88.577,88.543,3.03637475]
["bitfinex","SOLUSD",1770503500349,15.2069256,88.57,88.545,3.04689128]
["bitfinex","SOLUSD",1770503500554,4.06309242,88.569,88.545,3.04689128]
["bitfinex","SOLUSD",1770503502744,4.06309242,88.559,88.514,3.05188243]
["bitfinex","SOLUSD",1770503502951,4.06309242,88.549,88.514,3.05188243]
["bitfinex","SOLUSD",1770503503151,4.06309242,88.549,88.494,56.50056878]
["bitfinex","SOLUSD",1770503503152,4.06309242,88.549,88.525,11.29617163]
["bitfinex","SOLUSD",1770503503350,4.06309242,88.539,88.518,11.29709015]
["bitfinex","SOLUSD",1770503504263,4.06309242,88.539,88.523,11.2964296]
["bitfinex","SOLUSD",1770503504646,11.14383318,88.57,88.527,3.05350807]
["bitfinex","SOLUSD",1770503504852,21.7633801,88.655,88.531,4.39949272]
["bitfinex","SOLUSD",1770503504853,11.14383318,88.58,88.531,4.39949272]
["bitfinex","SOLUSD",1770503505056,11.28935752,88.579,88.531,4.39949272]
["bitfinex","SOLUSD",1770503506268,11.28935752,88.579,88.533,4.39949272]
["bitfinex","SOLUSD",1770503506564,4.06309242,88.578,88.533,4.39949272]
["bitfinex","SOLUSD",1770503507463,4.06309242,88.578,88.541,4.39949272]
["bitfinex","SOLUSD",1770503507968,4.06309242,88.578,88.532,39.53372791]
["bitfinex","SOLUSD",1770503507969,4.06309242,88.588,88.551,4.39949272]
["bitfinex","SOLUSD",1770503508267,4.06309242,88.588,88.553,4.39949272]
["bitfinex","SOLUSD",1770503509545,4.06309242,88.588,88.555,4.39949272]
["bitfinex","SOLUSD",1770503510845,4.06309242,88.588,88.557,4.39949272]
["bitfinex","SOLUSD",1770503512944,11.28833801,88.587,88.557,4.39949272]
["bitfinex","SOLUSD",1770503513168,4.06309242,88.579,88.552,4.39949272]
["bitfinex","SOLUSD",1770503513367,4.06309242,88.579,88.53,4.4569762]
["bitfinex","SOLUSD",1770503513368,4.06309242,88.569,88.546,4.39949272]
["bitfinex","SOLUSD",1770503517956,4.06309242,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1770503518154,4.45920974,88.6,88.532,4.39949272]
["bitfinex","SOLUSD",1770503518155,4.06309242,88.559,88.532,4.39949272]
["bitfinex","SOLUSD",1770503519260,4.06309242,88.559,88.534,4.39949272]
["bitfinex","SOLUSD",1770503526080,4.07555965,88.579,88.541,4.34690609]
["bitfinex","SOLUSD",1770503527377,4.07555965,88.598,88.565,4.34690609]
["bitfinex","SOLUSD",1770503528183,4.07555965,88.598,88.571,4.34690609]
["bitfinex","SOLUSD",1770503529271,4.07555965,88.598,88.572,11.29024974]
["bitfinex","SOLUSD",1770503529986,4.07555965,88.598,88.572,15.63715583]
["bitfinex","SOLUSD",1770503530182,4.07555965,88.598,88.573,4.34690609]
["bitfinex","SOLUSD",1770503534481,4.07555965,88.598,88.567,4.10467049]
["bitfinex","SOLUSD",1770503537186,4.07555965,88.598,88.569,4.10467049]
["bitfinex","SOLUSD",1770503538886,4.07555965,88.598,88.571,4.10467049]
["bitfinex","SOLUSD",1770503541983,4.07555965,88.598,88.572,15.39492023]
["bitfinex","SOLUSD",1770503542695,4.31486108,88.589,88.572,11.29024974]
["bitfinex","SOLUSD",1770503543081,4.31486108,88.589,88.566,4.10467049]
["bitfinex","SOLUSD",1770503544988,4.31486108,88.589,88.568,4.10467049]
["bitfinex","SOLUSD",1770503546489,4.31486108,88.618,88.571,4.10467049]
["bitfinex","SOLUSD",1770503546690,4.31486108,88.618,88.591,4.10467049]
["bitfinex","SOLUSD",1770503546894,4.31486108,88.618,88.593,4.10467049]
["bitfinex","SOLUSD",1770503547473,4.31486108,88.629,88.601,4.10467049]
["bitfinex","SOLUSD",1770503548197,4.31486108,88.628,88.593,4.10467049]
["bitfinex","SOLUSD",1770503549200,4.31486108,88.628,88.595,4.10467049]
["bitfinex","SOLUSD",1770503550297,4.26177417,88.628,88.596,4.10467049]
["bitfinex","SOLUSD",1770503553489,4.26177417,88.628,88.59,4.45920974]
["bitfinex","SOLUSD",1770503553490,4.26177417,88.628,88.598,4.10467049]
["bitfinex","SOLUSD",1770503557091,4.15651242,88.626,88.6,4.09654358]
["bitfinex","SOLUSD",1770503558600,4.15651242,88.626,88.595,15.38385548]
["bitfinex","SOLUSD",1770503558799,4.15651242,88.626,88.596,4.09654358]
["bitfinex","SOLUSD",1770503561413,11.28349788,88.625,88.596,4.09654358]
["bitfinex","SOLUSD",1770503561912,4.15651242,88.624,88.596,4.09654358]
["bitfinex","SOLUSD",1770503566415,4.15651242,88.609,88.577,4.09654358]
["bitfinex","SOLUSD",1770503566608,4.15651242,88.609,88.58,4.09654358]
["bitfinex","SOLUSD",1770503568603,4.15651242,88.607,88.58,4.09654358]
["bitfinex","SOLUSD",1770503571720,4.15651242,88.607,88.582,4.09654358]
["bitfinex","SOLUSD",1770503571931,4.15651242,88.617,88.582,4.09654358]
["bitfinex","SOLUSD",1770503572701,4.15651242,88.617,88.591,4.09654358]
["bitfinex","SOLUSD",1770503573903,4.15651242,88.617,88.593,4.09654358]
["bitfinex","SOLUSD",1770503577319,0.2,88.63,88.611,4.09654358]
["bitfinex","SOLUSD",1770503578504,4.35651242,88.63,88.611,4.09654358]
["bitfinex","SOLUSD",1770503579923,4.35651242,88.63,88.612,15.38169683]
["bitfinex","SOLUSD",1770503582033,4.35651242,88.63,88.613,4.09654358]
["bitfinex","SOLUSD",1770503582332,4.15651242,88.628,88.6,4.09654358]
["bitfinex","SOLUSD",1770503587830,4.19968942,88.626,88.6,4.09654358]
["bitfinex","SOLUSD",1770503589521,0.2,88.63,88.602,4.23340519]
["bitfinex","SOLUSD",1770503589711,4.39968942,88.63,88.602,4.23340519]
["bitfinex","SOLUSD",1770503593720,4.39968942,88.63,88.604,4.03310897]
["bitfinex","SOLUSD",1770503604739,1e-08,88.63,88.621,4.03310897]
["bitfinex","SOLUSD",1770503605841,1e-08,88.63,88.622,11.28387984]
["bitfinex","SOLUSD",1770503606019,1e-08,88.63,88.621,4.03310897]
["bitfinex","SOLUSD",1770503606341,1e-08,88.63,88.622,11.28387984]
["bitfinex","SOLUSD",1770503607342,4.11469894,88.63,88.601,28.21624947]
["bitfinex","SOLUSD",1770503607635,4.11469894,88.63,88.588,11.28818037]
["bitfinex","SOLUSD",1770503607839,4.11469893,88.609,88.571,4.03310897]
["bitfinex","SOLUSD",1770503609236,4.11469893,88.609,88.573,4.03310897]
["bitfinex","SOLUSD",1770503614048,4.11469893,88.609,88.575,4.03310897]
["bitfinex","SOLUSD",1770503614846,4.11469893,88.609,88.581,4.03310897]
["bitfinex","SOLUSD",1770503617732,4.11469893,88.609,88.583,4.19003006]
["bitfinex","SOLUSD",1770503618932,4.45279604,88.63,88.591,4.19003006]
["bitfinex","SOLUSD",1770503618933,3.89939745,88.617,88.591,4.19003006]
["bitfinex","SOLUSD",1770503620454,3.89939745,88.617,88.592,11.28770092]
["bitfinex","SOLUSD",1770503620636,3.89939745,88.617,88.593,4.19003006]
["bitfinex","SOLUSD",1770503624052,3.89939745,88.617,88.59,4.45279603]
["bitfinex","SOLUSD",1770503624053,3.89939745,88.617,88.595,4.19003006]
["bitfinex","SOLUSD",1770503628658,3.89939745,88.617,88.596,11.28719129]
["bitfinex","SOLUSD",1770503628865,3.89939745,88.625,88.597,4.19003006]
["bitfinex","SOLUSD",1770503629059,3.89939745,88.625,88.601,4.19003006]
["bitfinex","SOLUSD",1770503629265,1e-08,88.63,88.601,4.19003006]
["bitfinex","SOLUSD",1770503629461,1e-08,88.63,88.611,4.19003006]
["bitfinex","SOLUSD",1770503629761,3.89939745,88.629,88.603,4.19003006]
["bitfinex","SOLUSD",1770503630867,3.89939745,88.609,88.581,4.19003006]
["bitfinex","SOLUSD",1770503631762,3.89939745,88.609,88.583,11.28879492]
["bitfinex","SOLUSD",1770503631975,3.89939745,88.607,88.581,4.19003006]
["bitfinex","SOLUSD",1770503632155,11.28566269,88.608,88.572,4.19003006]
["bitfinex","SOLUSD",1770503632156,3.89939745,88.599,88.572,4.19003006]
["bitfinex","SOLUSD",1770503632662,3.89939745,88.599,88.571,11.29033369]
["bitfinex","SOLUSD",1770503633771,3.89939745,88.599,88.571,15.48036375]
["bitfinex","SOLUSD",1770503633957,3.89939745,88.598,88.571,15.48036375]
["bitfinex","SOLUSD",1770503634273,3.89939745,88.589,88.56,4.19003006]
["bitfinex","SOLUSD",1770503635351,3.89939745,88.587,88.56,4.19003006]
["bitfinex","SOLUSD",1770503635555,3.89939745,88.579,88.555,4.19003006]
["bitfinex","SOLUSD",1770503636849,3.89939745,88.579,88.553,11.29265914]
["bitfinex","SOLUSD",1770503637055,3.89939745,88.559,88.543,11.29394231]
["bitfinex","SOLUSD",1770503637668,3.89939745,88.559,88.539,4.19003006]
["bitfinex","SOLUSD",1770503637974,3.89939745,88.559,88.542,11.29397853]
["bitfinex","SOLUSD",1770503640161,3.89939745,88.549,88.53,4.19003006]
["bitfinex","SOLUSD",1770503640368,4.4601515,88.54,88.511,4.19003006]
["bitfinex","SOLUSD",1770503640769,3.89939745,88.543,88.521,4.19003006]
["bitfinex","SOLUSD",1770503641578,3.89939745,88.539,88.521,4.19003006]
["bitfinex","SOLUSD",1770503642158,3.89939745,88.545,88.523,4.19003006]
["bitfinex","SOLUSD",1770503644579,3.89939745,88.545,88.51,4.6601515]
["bitfinex","SOLUSD",1770503644580,3.89939745,88.529,88.51,0.2]
["bitfinex","SOLUSD",1770503644781,4.4601515,88.52,88.51,0.2]
["bitfinex","SOLUSD",1770503644964,3.89939745,88.523,88.51,0.2]
["bitfinex","SOLUSD",1770503648760,4.4601515,88.52,88.51,0.2]
["bitfinex","SOLUSD",1770503650573,8.37308858,88.52,88.51,0.2]
["bitfinex","SOLUSD",1770503650778,3.91293708,88.519,88.51,0.2]
["bitfinex","SOLUSD",1770503652791,3.91293708,88.519,88.491,11.3005446]
["bitfinex","SOLUSD",1770503652975,3.96056915,88.509,88.488,3.89507942]
["bitfinex","SOLUSD",1770503656692,3.96056915,88.509,88.482,3.89507942]
["bitfinex","SOLUSD",1770503657291,3.96056915,88.509,88.486,3.89507942]
["bitfinex","SOLUSD",1770503660095,3.96056915,88.507,88.48,0.2]
["bitfinex","SOLUSD",1770503660293,3.96056915,88.507,88.486,3.89507942]
["bitfinex","SOLUSD",1770503661693,3.96056915,88.507,88.481,3.89507942]
["bitfinex","SOLUSD",1770503663078,3.96056915,88.507,88.485,3.89507942]
["bitfinex","SOLUSD",1770503663299,3.96056915,88.499,88.48,0.2]
["bitfinex","SOLUSD",1770503664698,3.96056915,88.494,88.48,0.2]
["bitfinex","SOLUSD",1770503664898,3.96056915,88.494,88.48,4.09507942]
["bitfinex","SOLUSD",1770503666089,4.4601515,88.52,88.481,3.89507942]
["bitfinex","SOLUSD",1770503666297,28.23913084,88.53,88.482,3.89507942]
["bitfinex","SOLUSD",1770503666298,11.2957336,88.529,88.482,3.89507942]
["bitfinex","SOLUSD",1770503666496,4.4601515,88.52,88.482,3.89507942]
["bitfinex","SOLUSD",1770503667299,39.5350676,88.529,88.482,3.89507942]
["bitfinex","SOLUSD",1770503667499,4.4601515,88.52,88.482,3.89507942]
["bitfinex","SOLUSD",1770503668291,3.96056915,88.517,88.484,3.89507942]
["bitfinex","SOLUSD",1770503673427,11.29739256,88.516,88.484,3.89507942]
["bitfinex","SOLUSD",1770503673725,3.96056915,88.515,88.484,3.89507942]
["bitfinex","SOLUSD",1770503674724,3.96056915,88.515,88.486,3.89507942]
["bitfinex","SOLUSD",1770503677020,3.96056915,88.515,88.488,3.80196643]
["bitfinex","SOLUSD",1770503680133,3.96056915,88.515,88.49,3.80196643]
["bitfinex","SOLUSD",1770503681435,3.99654634,88.52,88.49,3.80196643]
["bitfinex","SOLUSD",1770503683239,3.99654634,88.52,88.491,11.30058424]
["bitfinex","SOLUSD",1770503683431,15.75705526,88.52,88.492,3.80196643]
["bitfinex","SOLUSD",1770503683616,3.99654634,88.519,88.492,3.80196643]
["bitfinex","SOLUSD",1770503684939,11.2971373,88.518,88.492,3.80196643]
["bitfinex","SOLUSD",1770503685235,3.99654634,88.509,88.486,3.80196643]
["bitfinex","SOLUSD",1770503690042,4.4601515,88.52,88.486,3.80196643]
["bitfinex","SOLUSD",1770503690246,11.29742518,88.516,88.486,3.80196643]
["bitfinex","SOLUSD",1770503690621,15.29397152,88.516,88.486,3.80196643]
["bitfinex","SOLUSD",1770503690821,3.99654634,88.515,88.486,3.80196643]
["bitfinex","SOLUSD",1770503693644,11.29764782,88.514,88.486,3.80196643]
["bitfinex","SOLUSD",1770503694034,15.29419416,88.514,88.486,3.80196643]
["bitfinex","SOLUSD",1770503696459,3.99654634,88.514,88.486,3.80196643]
["bitfinex","SOLUSD",1770503697827,3.99654634,88.514,88.488,3.80196643]
["bitfinex","SOLUSD",1770503700749,3.99654634,88.514,88.49,3.80196643]
["bitfinex","SOLUSD",1770503702432,3.99654634,88.514,88.492,3.80196643]
["bitfinex","SOLUSD",1770503709252,4.07926114,88.512,88.492,3.80196643]
["bitfinex","SOLUSD",1770503709555,4.07926114,88.509,88.484,3.96402905]
["bitfinex","SOLUSD",1770503714265,4.07550549,88.514,88.486,4.0435635]
["bitfinex","SOLUSD",1770503715966,4.07550549,88.514,88.48,4.66473945]
["bitfinex","SOLUSD",1770503715967,4.07550549,88.514,88.488,4.0435635]
["bitfinex","SOLUSD",1770503716466,4.07550549,88.514,88.49,4.46473945]
["bitfinex","SOLUSD",1770503716768,4.07550549,88.525,88.491,4.0435635]
["bitfinex","SOLUSD",1770503720158,4.07550549,88.523,88.492,4.0435635]
["bitfinex","SOLUSD",1770503723470,11.29662682,88.522,88.492,4.0435635]
["bitfinex","SOLUSD",1770503723665,4.07550549,88.521,88.492,4.0435635]
["bitfinex","SOLUSD",1770503725872,4.07550549,88.519,88.492,4.0435635]
["bitfinex","SOLUSD",1770503734091,4.07550549,88.537,88.501,4.0435635]
["bitfinex","SOLUSD",1770503734676,4.07550549,88.529,88.497,4.0435635]
["bitfinex","SOLUSD",1770503734869,4.07550549,88.529,88.489,4.0435635]
["bitfinex","SOLUSD",1770503735063,4.07550549,88.529,88.493,4.0435635]
["bitfinex","SOLUSD",1770503736072,3.8560645,88.527,88.493,4.0435635]
["bitfinex","SOLUSD",1770503736781,3.8560645,88.519,88.485,3.7517469]
["bitfinex","SOLUSD",1770503736980,3.8560645,88.509,88.481,3.7517469]
["bitfinex","SOLUSD",1770503737181,3.8560645,88.509,88.488,11.30087907]
["bitfinex","SOLUSD",1770503737803,3.8560645,88.509,88.489,3.7517469]
["bitfinex","SOLUSD",1770503738090,3.8560645,88.509,88.494,11.30020114]
["bitfinex","SOLUSD",1770503738294,3.8560645,88.509,88.494,3.7517469]
["bitfinex","SOLUSD",1770503740988,3.8560645,88.509,88.494,15.0518228]
["bitfinex","SOLUSD",1770503741280,3.8560645,88.516,88.495,3.7517469]
["bitfinex","SOLUSD",1770503742391,3.8560645,88.527,88.495,3.7517469]
["bitfinex","SOLUSD",1770503743367,3.8560645,88.527,88.496,11.29994576]
["bitfinex","SOLUSD",1770503743572,3.8560645,88.527,88.497,3.7517469]
["bitfinex","SOLUSD",1770503755484,3.8560645,88.527,88.499,3.7517469]
["bitfinex","SOLUSD",1770503757400,3.8560645,88.527,88.5,11.29943502]
["bitfinex","SOLUSD",1770503757695,3.8560645,88.527,88.501,3.7517469]
["bitfinex","SOLUSD",1770503761898,3.8560645,88.527,88.503,3.7517469]
["bitfinex","SOLUSD",1770503762488,3.8560645,88.551,88.511,3.7517469]
["bitfinex","SOLUSD",1770503762787,3.8560645,88.547,88.511,3.7517469]
["bitfinex","SOLUSD",1770503764681,3.8560645,88.552,88.521,3.7517469]
["bitfinex","SOLUSD",1770503764885,3.8560645,88.552,88.512,39.54266087]
["bitfinex","SOLUSD",1770503764886,3.8560645,88.556,88.541,3.7517469]
["bitfinex","SOLUSD",1770503765696,3.85034537,88.585,88.551,3.88744222]
["bitfinex","SOLUSD",1770503765994,3.85034537,88.585,88.561,3.88744222]
["bitfinex","SOLUSD",1770503766201,32.77671296,88.61,88.571,3.88744222]
["bitfinex","SOLUSD",1770503766202,3.85034537,88.598,88.571,3.88744222]
["bitfinex","SOLUSD",1770503766502,3.85034537,88.609,88.581,3.88744222]
["bitfinex","SOLUSD",1770503766688,3.85034537,88.609,88.583,3.88744222]
["bitfinex","SOLUSD",1770503767706,3.85034537,88.609,88.582,11.28897518]
["bitfinex","SOLUSD",1770503767707,3.85034537,88.609,88.591,3.88744222]
["bitfinex","SOLUSD",1770503768411,0.1,88.61,88.601,3.88744222]
["bitfinex","SOLUSD",1770503768585,0.1,88.62,88.601,3.88744222]
["bitfinex","SOLUSD",1770503768783,1e-08,88.63,88.611,3.88744222]
["bitfinex","SOLUSD",1770503768986,1e-08,88.63,88.62,4.46314285]
["bitfinex","SOLUSD",1770503769906,1e-08,88.63,88.621,3.88744222]
["bitfinex","SOLUSD",1770503770918,3.85034537,88.629,88.594,11.28742875]
["bitfinex","SOLUSD",1770503771118,3.85034537,88.619,88.581,3.88744222]
["bitfinex","SOLUSD",1770503771411,3.85034537,88.619,88.583,3.88744222]
["bitfinex","SOLUSD",1770503772512,3.96514055,88.617,88.583,3.88744222]
["bitfinex","SOLUSD",1770503773018,4.46314285,88.61,88.583,3.88744222]
["bitfinex","SOLUSD",1770503773201,3.96514055,88.609,88.583,3.88744222]
["bitfinex","SOLUSD",1770503774109,3.96514055,88.607,88.552,28.23177681]
["bitfinex","SOLUSD",1770503774317,3.96514055,88.589,88.552,15.21457115]
["bitfinex","SOLUSD",1770503774609,3.96514055,88.589,88.553,3.92188849]
["bitfinex","SOLUSD",1770503774910,3.96514055,88.579,88.553,3.92188849]
["bitfinex","SOLUSD",1770503775112,3.96514055,88.579,88.554,11.29254466]
["bitfinex","SOLUSD",1770503775307,3.96514055,88.579,88.553,3.92188849]
["bitfinex","SOLUSD",1770503776001,3.96514055,88.569,88.546,3.92188849]
["bitfinex","SOLUSD",1770503777498,3.96514055,88.569,88.547,3.92188849]
["bitfinex","SOLUSD",1770503780616,3.96514055,88.569,88.549,3.92024447]
["bitfinex","SOLUSD",1770503780821,3.96514055,88.559,88.511,3.91589158]
["bitfinex","SOLUSD",1770503780996,3.96514055,88.549,88.511,3.91589158]
["bitfinex","SOLUSD",1770503781819,3.96514055,88.539,88.511,3.91589158]
["bitfinex","SOLUSD",1770503783495,3.96514055,88.538,88.511,3.91589158]
["bitfinex","SOLUSD",1770503783697,3.96514055,88.538,88.506,11.29857757]
["bitfinex","SOLUSD",1770503784020,3.96514055,88.529,88.498,11.29956343]
["bitfinex","SOLUSD",1770503784611,3.96514055,88.529,88.498,15.20269403]
["bitfinex","SOLUSD",1770503786010,3.96514055,88.529,88.498,11.29956343]
["bitfinex","SOLUSD",1770503786218,3.96514055,88.529,88.499,3.89486569]
["bitfinex","SOLUSD",1770503788002,3.96514055,88.528,88.499,3.89486569]
["bitfinex","SOLUSD",1770503788501,3.96514055,88.528,88.48,4.66314285]
["bitfinex","SOLUSD",1770503788502,3.96514055,88.509,88.485,3.88678956]
["bitfinex","SOLUSD",1770503788812,3.96514055,88.509,88.48,11.5019171]
["bitfinex","SOLUSD",1770503789616,3.96514055,88.509,88.48,15.38473803]
["bitfinex","SOLUSD",1770503790521,8.4282834,88.5,88.48,4.08282093]
["bitfinex","SOLUSD",1770503790822,3.96514055,88.5,88.48,4.08282093]
["bitfinex","SOLUSD",1770503791724,3.96514055,88.5,88.48,0.2]
["bitfinex","SOLUSD",1770503792503,3.96514055,88.499,88.48,0.2]
["bitfinex","SOLUSD",1770503792706,4.46314285,88.5,88.46,0.2]
["bitfinex","SOLUSD",1770503792707,3.96514055,88.489,88.46,0.2]
["bitfinex","SOLUSD",1770503793215,4.46314285,88.48,88.46,0.2]
["bitfinex","SOLUSD",1770503793407,3.96514055,88.479,88.46,0.2]
["bitfinex","SOLUSD",1770503796630,3.94691963,88.478,88.46,0.2]
["bitfinex","SOLUSD",1770503798926,4.46314285,88.5,88.462,3.91876137]
["bitfinex","SOLUSD",1770503800858,11.2975262,88.515,88.481,3.91876137]
["bitfinex","SOLUSD",1770503801035,3.94691963,88.514,88.481,3.91876137]
["bitfinex","SOLUSD",1770503801538,3.94691963,88.514,88.49,4.46314285]
["bitfinex","SOLUSD",1770503801741,3.94691963,88.514,88.491,3.91876137]
["bitfinex","SOLUSD",1770503802929,3.94691963,88.521,88.493,3.91876137]
["bitfinex","SOLUSD",1770503804632,3.94691963,88.521,88.495,3.91876137]
["bitfinex","SOLUSD",1770503804832,3.94691963,88.527,88.501,3.91876137]
["bitfinex","SOLUSD",1770503807033,3.94691963,88.525,88.501,3.91876137]
["bitfinex","SOLUSD",1770503808645,15.24329123,88.524,88.501,3.91876137]
["bitfinex","SOLUSD",1770503809031,3.94691963,88.523,88.501,3.91876137]
["bitfinex","SOLUSD",1770503811551,3.94691963,88.521,88.501,3.91876137]
["bitfinex","SOLUSD",1770503813553,3.94691963,88.521,88.494,3.91876137]
["bitfinex","SOLUSD",1770503815448,3.94691963,88.519,88.488,3.91876137]
["bitfinex","SOLUSD",1770503817746,3.94691963,88.517,88.488,3.91876137]
["bitfinex","SOLUSD",1770503820554,3.94691963,88.515,88.488,3.91876137]
["bitfinex","SOLUSD",1770503821852,3.94691963,88.515,88.471,11.30304582]
["bitfinex","SOLUSD",1770503822058,3.94691963,88.515,88.483,3.91876137]
["bitfinex","SOLUSD",1770503823058,3.94691963,88.513,88.483,3.91876137]
["bitfinex","SOLUSD",1770503823239,3.94691963,88.499,88.465,3.91876137]
["bitfinex","SOLUSD",1770503824039,3.94691963,88.479,88.452,114.99924259]
["bitfinex","SOLUSD",1770503824261,3.94691963,88.469,88.452,114.99924259]
["bitfinex","SOLUSD",1770503824753,3.94691963,88.489,88.453,3.91876137]
["bitfinex","SOLUSD",1770503825164,3.94691963,88.489,88.46,4.46439859]
["bitfinex","SOLUSD",1770503825354,3.94691963,88.489,88.461,3.91876137]
["bitfinex","SOLUSD",1770503827340,3.94691963,88.489,88.463,3.66377876]
["bitfinex","SOLUSD",1770503831471,3.94691963,88.489,88.465,3.66377876]
["bitfinex","SOLUSD",1770503832760,3.77392145,88.487,88.453,3.73703563]
["bitfinex","SOLUSD",1770503832950,3.77392145,88.485,88.452,114.99924259]
["bitfinex","SOLUSD",1770503833155,3.77392145,88.479,88.452,114.99924259]
["bitfinex","SOLUSD",1770503833772,3.77392145,88.479,88.452,118.73627822]
["bitfinex","SOLUSD",1770503834575,11.30122279,88.486,88.43,4.66439859]
["bitfinex","SOLUSD",1770503834576,2.57172242,88.459,88.434,3.73703563]
["bitfinex","SOLUSD",1770503834763,4.46439859,88.45,88.434,3.73703563]
["bitfinex","SOLUSD",1770503835081,11.30581484,88.451,88.434,3.73703563]
["bitfinex","SOLUSD",1770503835576,2.57172242,88.454,88.434,3.73703563]
["bitfinex","SOLUSD",1770503836073,4.46439859,88.45,88.434,3.73703563]
["bitfinex","SOLUSD",1770503838076,4.46439859,88.45,88.43,0.2]
["bitfinex","SOLUSD",1770503838077,2.55474001,88.448,88.43,0.2]
["bitfinex","SOLUSD",1770503838274,11.30595032,88.449,88.412,3.73703563]
["bitfinex","SOLUSD",1770503838275,2.35474001,88.439,88.412,3.73703563]
["bitfinex","SOLUSD",1770503838467,4.46439859,88.43,88.412,3.73703563]
["bitfinex","SOLUSD",1770503838672,2.35474001,88.429,88.41,0.2]
["bitfinex","SOLUSD",1770503839975,13.66333481,88.429,88.41,0.2]
["bitfinex","SOLUSD",1770503840161,2.35771996,88.428,88.41,0.2]
["bitfinex","SOLUSD",1770503841762,11.30991427,88.418,88.4,0.2]
["bitfinex","SOLUSD",1770503841968,2.3716848,88.417,88.4,0.2]
["bitfinex","SOLUSD",1770503843786,2.38548744,88.415,88.4,0.2]
["bitfinex","SOLUSD",1770503845768,11.31042595,88.414,88.4,0.2]
["bitfinex","SOLUSD",1770503846383,2.3991298,88.423,88.4,3.93703563]
["bitfinex","SOLUSD",1770503846973,2.20583369,88.411,88.391,3.73703563]
["bitfinex","SOLUSD",1770503848664,2.21246057,88.417,88.391,3.73703563]
["bitfinex","SOLUSD",1770503849562,13.52253174,88.417,88.391,3.73703563]
["bitfinex","SOLUSD",1770503851266,2.23188802,88.409,88.39,0.2]
["bitfinex","SOLUSD",1770503851465,13.54295363,88.409,88.39,0.2]
["bitfinex","SOLUSD",1770503853770,13.54295363,88.409,88.384,3.73703563]
["bitfinex","SOLUSD",1770503853771,2.05049784,88.408,88.38,0.2]
["bitfinex","SOLUSD",1770503854087,2.05049784,88.408,88.38,3.93703563]
["bitfinex","SOLUSD",1770503854879,2.05049784,88.408,88.381,3.73703563]
["bitfinex","SOLUSD",1770503862189,11.3113215,88.407,88.381,3.73703563]
["bitfinex","SOLUSD",1770503862486,13.41330614,88.407,88.381,3.73703563]
["bitfinex","SOLUSD",1770503862671,2.10198464,88.406,88.381,3.73703563]
["bitfinex","SOLUSD",1770503863989,11.3113215,88.407,88.381,3.73703563]
["bitfinex","SOLUSD",1770503865286,2.11772737,88.406,88.381,3.73703563]
["bitfinex","SOLUSD",1770503865494,2.11772737,88.399,88.38,0.2]
["bitfinex","SOLUSD",1770503865996,4.46439859,88.39,88.38,0.2]
["bitfinex","SOLUSD",1770503866999,2.12792346,88.389,88.363,3.89627121]
["bitfinex","SOLUSD",1770503867205,2.12792346,88.379,88.358,3.89627121]
["bitfinex","SOLUSD",1770503867495,2.12792346,88.379,88.35,0.1]
["bitfinex","SOLUSD",1770503867496,2.12792346,88.379,88.35,3.99627121]
["bitfinex","SOLUSD",1770503868281,2.12792346,88.379,88.354,3.89627121]
["bitfinex","SOLUSD",1770503869509,2.13788667,88.378,88.354,3.89627121]
["bitfinex","SOLUSD",1770503872011,11.31516118,88.377,88.354,3.89627121]
["bitfinex","SOLUSD",1770503872178,4.46439859,88.36,88.342,3.89627121]
["bitfinex","SOLUSD",1770503872506,4.46439859,88.35,88.322,3.89627121]
["bitfinex","SOLUSD",1770503873103,6.62153419,88.35,88.322,3.89627121]
["bitfinex","SOLUSD",1770503873405,4.46439859,88.35,88.322,3.89627121]
["bitfinex","SOLUSD",1770503873711,2.1571356,88.349,88.322,3.89627121]
["bitfinex","SOLUSD",1770503874310,11.31887535,88.348,88.322,3.89627121]
["bitfinex","SOLUSD",1770503874610,2.1571356,88.349,88.322,3.89627121]
["bitfinex","SOLUSD",1770503874798,4.46439859,88.35,88.322,3.89627121]
["bitfinex","SOLUSD",1770503875588,2.16643161,88.35,88.322,3.89627121]
["bitfinex","SOLUSD",1770503875895,2.16643161,88.348,88.322,3.89627121]
["bitfinex","SOLUSD",1770503876701,2.16643161,88.348,88.316,3.89627121]
["bitfinex","SOLUSD",1770503877006,2.17551529,88.339,88.316,3.89627121]
["bitfinex","SOLUSD",1770503877200,2.17551529,88.339,88.31,3.99627121]
["bitfinex","SOLUSD",1770503877396,2.17551529,88.329,88.31,0.1]
["bitfinex","SOLUSD",1770503877602,11.32143827,88.328,88.31,0.1]
["bitfinex","SOLUSD",1770503877803,11.32143827,88.328,88.284,3.89627121]
["bitfinex","SOLUSD",1770503878106,11.32143827,88.328,88.288,11.32645706]
["bitfinex","SOLUSD",1770503878290,11.32143827,88.328,88.289,3.89627121]
["bitfinex","SOLUSD",1770503878492,2.07997903,88.319,88.273,3.89627121]
["bitfinex","SOLUSD",1770503878783,2.07997903,88.319,88.28,4.46439859]
["bitfinex","SOLUSD",1770503878986,2.0843915,88.348,88.311,3.89627121]
["bitfinex","SOLUSD",1770503879190,2.0843915,88.348,88.321,3.89627121]
["bitfinex","SOLUSD",1770503879692,2.0843915,88.354,88.321,3.89627121]
["bitfinex","SOLUSD",1770503880005,11.31675139,88.365,88.331,3.89627121]
["bitfinex","SOLUSD",1770503880310,2.08875329,88.38,88.351,3.89627121]
["bitfinex","SOLUSD",1770503880484,2.08875329,88.405,88.371,3.89627121]
["bitfinex","SOLUSD",1770503880687,2.08875329,88.403,88.371,3.89627121]
["bitfinex","SOLUSD",1770503880989,2.09306498,88.411,88.381,3.89627121]
["bitfinex","SOLUSD",1770503881189,2.09306498,88.421,88.391,3.89627121]
["bitfinex","SOLUSD",1770503881813,2.09732714,88.419,88.391,3.89627121]
["bitfinex","SOLUSD",1770503882611,11.30965844,88.42,88.391,3.89627121]
["bitfinex","SOLUSD",1770503883313,2.09732714,88.426,88.391,3.89627121]
["bitfinex","SOLUSD",1770503883510,11.30901894,88.425,88.4,4.48016022]
["bitfinex","SOLUSD",1770503883690,2.10154035,88.433,88.41,4.48016022]
["bitfinex","SOLUSD",1770503883890,2.10509194,88.443,88.411,3.89627121]
["bitfinex","SOLUSD",1770503884104,2.10509194,88.443,88.42,4.48016022]
["bitfinex","SOLUSD",1770503884892,11.30658948,88.444,88.417,3.89627121]
["bitfinex","SOLUSD",1770503885191,2.10860274,88.439,88.409,3.89627121]
["bitfinex","SOLUSD",1770503887503,11.30735656,88.438,88.409,3.89627121]
["bitfinex","SOLUSD",1770503887695,11.30735656,88.438,88.411,3.90360311]
["bitfinex","SOLUSD",1770503887895,11.30647357,88.445,88.411,3.90360311]
["bitfinex","SOLUSD",1770503888615,13.42872086,88.445,88.411,3.90360311]
["bitfinex","SOLUSD",1770503888796,2.12224729,88.444,88.411,3.90360311]
["bitfinex","SOLUSD",1770503889815,11.30671732,88.443,88.411,3.90360311]
["bitfinex","SOLUSD",1770503891707,2.1320748,88.455,88.421,3.76707018]
["bitfinex","SOLUSD",1770503893806,28.26168055,88.459,88.421,3.76707018]
["bitfinex","SOLUSD",1770503894417,2.14465938,88.458,88.421,3.76707018]
["bitfinex","SOLUSD",1770503894819,11.18262781,88.44,88.412,3.76707018]
["bitfinex","SOLUSD",1770503894995,2.14771571,88.439,88.395,3.76707018]
["bitfinex","SOLUSD",1770503895906,2.15073693,88.429,88.395,3.76707018]
["bitfinex","SOLUSD",1770503896111,2.15073693,88.419,88.379,3.76707018]
["bitfinex","SOLUSD",1770503896416,2.15073693,88.419,88.381,3.76707018]
["bitfinex","SOLUSD",1770503898301,13.46658994,88.418,88.381,3.76707018]
["bitfinex","SOLUSD",1770503899116,2.15959398,88.417,88.381,3.76707018]
["bitfinex","SOLUSD",1770503902218,11.3101701,88.416,88.381,3.76707018]
["bitfinex","SOLUSD",1770503902421,2.16814932,88.415,88.381,3.76707018]
["bitfinex","SOLUSD",1770503903405,11.31042595,88.414,88.381,3.76707018]
["bitfinex","SOLUSD",1770503903604,13.48136179,88.414,88.381,3.76707018]
["bitfinex","SOLUSD",1770503904425,2.17369036,88.413,88.381,3.76707018]
["bitfinex","SOLUSD",1770503905429,11.3106818,88.412,88.381,3.76707018]
["bitfinex","SOLUSD",1770503909418,2.18699557,88.426,88.391,3.76707018]
["bitfinex","SOLUSD",1770503910733,28.26818089,88.439,88.401,3.76707018]
["bitfinex","SOLUSD",1770503910734,2.18956562,88.433,88.401,3.76707018]
["bitfinex","SOLUSD",1770503911039,11.30828687,88.431,88.401,3.76707018]
["bitfinex","SOLUSD",1770503913029,2.19710002,88.431,88.401,3.76707018]
["bitfinex","SOLUSD",1770503916239,2.20674817,88.429,88.401,3.76707018]
["bitfinex","SOLUSD",1770503918947,2.21369727,88.427,88.401,3.76707018]
["bitfinex","SOLUSD",1770503922536,2.22040966,88.425,88.401,3.76707018]
["bitfinex","SOLUSD",1770503922946,2.22040966,88.425,88.393,3.68595752]
["bitfinex","SOLUSD",1770503923943,2.22259592,88.419,88.393,3.68595752]
["bitfinex","SOLUSD",1770503926342,11.30991427,88.418,88.393,3.68595752]
["bitfinex","SOLUSD",1770503926546,4.4748271,88.41,88.393,3.68595752]
["bitfinex","SOLUSD",1770503926846,2.22900518,88.423,88.393,3.68595752]
["bitfinex","SOLUSD",1770503927035,11.30940263,88.422,88.393,3.68595752]
["bitfinex","SOLUSD",1770503927443,11.30940263,88.422,88.394,3.68595752]
["bitfinex","SOLUSD",1770503928468,2.23315627,88.428,88.394,3.68595752]
["bitfinex","SOLUSD",1770503928847,7.36348129,88.444,88.401,3.68595752]
["bitfinex","SOLUSD",1770503929048,2.23519612,88.443,88.401,3.68595752]
["bitfinex","SOLUSD",1770503929952,2.23721255,88.439,88.401,3.68595752]
["bitfinex","SOLUSD",1770503930637,2.23721255,88.437,88.401,3.68595752]
["bitfinex","SOLUSD",1770503933356,6.71795102,88.43,88.401,3.68595752]
["bitfinex","SOLUSD",1770503935450,4.4748271,88.43,88.401,3.68595752]
["bitfinex","SOLUSD",1770503936030,2.24695253,88.433,88.401,3.68595752]
["bitfinex","SOLUSD",1770503938252,13.56065587,88.432,88.401,3.68595752]
["bitfinex","SOLUSD",1770503939135,4.4748271,88.43,88.401,3.68595752]
["bitfinex","SOLUSD",1770503939748,11.30850739,88.429,88.401,3.68595752]
["bitfinex","SOLUSD",1770503941259,11.30876316,88.427,88.401,3.68595752]
["bitfinex","SOLUSD",1770503942450,4.47457447,88.43,88.402,11.31196126]
["bitfinex","SOLUSD",1770503942639,6.73425152,88.43,88.403,3.68595752]
["bitfinex","SOLUSD",1770503942839,4.47457447,88.44,88.403,3.68595752]
["bitfinex","SOLUSD",1770503944264,11.30722871,88.439,88.405,3.68595752]
["bitfinex","SOLUSD",1770503945249,4.47457447,88.43,88.405,3.68595752]
["bitfinex","SOLUSD",1770503946170,11.30722871,88.439,88.405,3.68595752]
["bitfinex","SOLUSD",1770503948648,11.30722871,88.439,88.407,3.88886509]
["bitfinex","SOLUSD",1770503949566,6.74758798,88.44,88.407,3.88886509]
["bitfinex","SOLUSD",1770503950269,2.27459557,88.448,88.407,3.88886509]
["bitfinex","SOLUSD",1770503952354,2.27923353,88.447,88.409,3.75087416]
["bitfinex","SOLUSD",1770503954569,2.27923353,88.447,88.411,3.75087416]
["bitfinex","SOLUSD",1770503955769,2.28371351,88.463,88.421,3.75087416]
["bitfinex","SOLUSD",1770503956273,11.3033944,88.469,88.421,3.75087416]
["bitfinex","SOLUSD",1770503956468,11.3033944,88.469,88.422,39.58290922]
["bitfinex","SOLUSD",1770503956661,13.58856707,88.469,88.423,3.75087416]
["bitfinex","SOLUSD",1770503957372,2.28517267,88.469,88.423,3.75087416]
["bitfinex","SOLUSD",1770503957757,2.28661506,88.475,88.431,3.75087416]
["bitfinex","SOLUSD",1770503958578,2.28661506,88.475,88.433,3.75087416]
["bitfinex","SOLUSD",1770503959069,4.47457447,88.46,88.433,3.75087416]
["bitfinex","SOLUSD",1770503967878,2.30015849,88.459,88.435,3.75087416]
["bitfinex","SOLUSD",1770503968078,2.30142876,88.449,88.426,3.75087416]
["bitfinex","SOLUSD",1770503970085,11.30595032,88.449,88.426,3.75087416]
["bitfinex","SOLUSD",1770503973985,13.61351488,88.449,88.426,3.75087416]
["bitfinex","SOLUSD",1770503974785,2.30874976,88.448,88.426,3.75087416]
["bitfinex","SOLUSD",1770503975180,2.30992135,88.453,88.426,3.75087416]
["bitfinex","SOLUSD",1770503976787,2.31222431,88.459,88.428,3.70920224]
["bitfinex","SOLUSD",1770503977771,2.31222431,88.459,88.429,11.30850739]
["bitfinex","SOLUSD",1770503977973,2.31222431,88.459,88.43,3.70920224]
["bitfinex","SOLUSD",1770503978887,2.31222431,88.459,88.432,3.70920224]
["bitfinex","SOLUSD",1770503979082,2.31447467,88.466,88.432,3.70920224]
["bitfinex","SOLUSD",1770503979779,2.3155805,88.471,88.432,3.70920224]
["bitfinex","SOLUSD",1770503979976,0.2,88.5,88.431,39.5788807]
["bitfinex","SOLUSD",1770503979977,2.31667364,88.482,88.441,3.70920224]
["bitfinex","SOLUSD",1770503980891,6.79124811,88.48,88.441,3.70920224]
["bitfinex","SOLUSD",1770503982976,2.31882237,88.485,88.443,3.70920224]
["bitfinex","SOLUSD",1770503984496,2.31882237,88.485,88.445,3.70920224]
["bitfinex","SOLUSD",1770503986384,2.31882237,88.485,88.447,3.70920224]
["bitfinex","SOLUSD",1770503987404,2.31882237,88.485,88.449,3.70920224]
["bitfinex","SOLUSD",1770503988003,2.32398195,88.492,88.451,3.70920224]
["bitfinex","SOLUSD",1770503988304,2.32398195,88.492,88.461,3.70920224]
["bitfinex","SOLUSD",1770503988604,2.32497858,88.497,88.461,3.70920224]
["bitfinex","SOLUSD",1770503988804,0.2,88.5,88.461,3.70920224]
["bitfinex","SOLUSD",1770503989005,2.52497858,88.5,88.461,3.70920224]
["bitfinex","SOLUSD",1770503989406,2.32596377,88.498,88.461,3.70920224]
["bitfinex","SOLUSD",1770503989606,2.32596377,88.496,88.461,11.30432736]
["bitfinex","SOLUSD",1770503990309,2.32596377,88.496,88.461,15.0135296]
["bitfinex","SOLUSD",1770503990486,2.32693763,88.479,88.453,11.30540508]
["bitfinex","SOLUSD",1770503991701,2.32693763,88.479,88.452,3.70920224]
["bitfinex","SOLUSD",1770503992904,2.32693763,88.479,88.453,11.30543904]
["bitfinex","SOLUSD",1770503993205,2.32693763,88.479,88.454,3.70920224]
["bitfinex","SOLUSD",1770503995603,2.32693763,88.479,88.456,3.70920224]
["bitfinex","SOLUSD",1770503998414,2.3343365,88.469,88.45,3.70920224]
["bitfinex","SOLUSD",1770503999619,2.3352142,88.474,88.45,3.70920224]
["bitfinex","SOLUSD",1770504000300,2.33608182,88.459,88.437,3.70920224]
["bitfinex","SOLUSD",1770504000509,2.33608182,88.459,88.44,11.30703339]
["bitfinex","SOLUSD",1770504000705,2.33608182,88.459,88.437,3.70920224]
["bitfinex","SOLUSD",1770504001219,2.33693947,88.449,88.425,3.70920224]
["bitfinex","SOLUSD",1770504001398,4.47457447,88.45,88.425,3.70920224]
["bitfinex","SOLUSD",1770504001598,2.33693947,88.455,88.428,3.70920224]
["bitfinex","SOLUSD",1770504003418,2.33693947,88.455,88.429,11.30850739]
["bitfinex","SOLUSD",1770504003719,2.33862534,88.469,88.43,3.70920224]
["bitfinex","SOLUSD",1770504005023,2.33862534,88.469,88.432,3.70920224]
["bitfinex","SOLUSD",1770504005697,2.34108221,88.479,88.432,3.70920224]
["bitfinex","SOLUSD",1770504006120,2.34108221,88.479,88.441,3.84054319]
["bitfinex","SOLUSD",1770504006319,2.34188243,88.498,88.451,3.84054319]
["bitfinex","SOLUSD",1770504006521,0.2,88.5,88.461,3.84054319]
["bitfinex","SOLUSD",1770504007315,0.2,88.5,88.463,3.84054319]
["bitfinex","SOLUSD",1770504008312,0.2,88.5,88.465,3.84054319]
["bitfinex","SOLUSD",1770504010011,0.2,88.5,88.467,3.84054319]
["bitfinex","SOLUSD",1770504012430,0.2,88.5,88.469,3.77155808]
["bitfinex","SOLUSD",1770504016324,0.2,88.5,88.471,3.77155808]
["bitfinex","SOLUSD",1770504016507,2.55010085,88.5,88.471,3.77155808]
["bitfinex","SOLUSD",1770504017226,2.55010085,88.5,88.472,11.30301112]
["bitfinex","SOLUSD",1770504017420,2.55010085,88.5,88.473,3.77155808]
["bitfinex","SOLUSD",1770504020030,0.2,88.5,88.475,3.77155808]
["bitfinex","SOLUSD",1770504022326,0.2,88.5,88.477,3.77155808]
["bitfinex","SOLUSD",1770504022836,4.67038981,88.5,88.468,11.3034129]
["bitfinex","SOLUSD",1770504023134,4.67038981,88.5,88.473,11.30287242]
["bitfinex","SOLUSD",1770504023629,0.2,88.5,88.473,11.30287242]
["bitfinex","SOLUSD",1770504023830,0.2,88.5,88.474,4.14012049]
["bitfinex","SOLUSD",1770504025342,0.2,88.5,88.477,4.14012049]
["bitfinex","SOLUSD",1770504027740,0.2,88.51,88.481,4.14012049]
["bitfinex","SOLUSD",1770504031440,0.2,88.51,88.482,11.30173368]
["bitfinex","SOLUSD",1770504031743,0.2,88.51,88.483,4.14012049]
["bitfinex","SOLUSD",1770504033147,0.2,88.52,88.483,4.14012049]
["bitfinex","SOLUSD",1770504033327,0.2,88.52,88.491,4.14012049]
["bitfinex","SOLUSD",1770504033548,0.2,88.52,88.493,4.14012049]
["bitfinex","SOLUSD",1770504035028,0.2,88.52,88.494,11.30020114]
["bitfinex","SOLUSD",1770504035221,0.2,88.52,88.495,4.14012049]
["bitfinex","SOLUSD",1770504037243,0.2,88.52,88.497,4.14012049]
["bitfinex","SOLUSD",1770504039960,0.2,88.53,88.501,4.04012049]
["bitfinex","SOLUSD",1770504043263,0.2,88.53,88.502,11.29917967]
["bitfinex","SOLUSD",1770504043476,0.2,88.53,88.503,4.04012049]
["bitfinex","SOLUSD",1770504045854,0.2,88.53,88.504,11.29892434]
["bitfinex","SOLUSD",1770504046063,0.2,88.53,88.505,4.04012049]
["bitfinex","SOLUSD",1770504047440,0.2,88.54,88.508,3.94012049]
["bitfinex","SOLUSD",1770504049140,0.5201354,88.54,88.51,3.94012049]
["bitfinex","SOLUSD",1770504049340,0.3201354,88.539,88.51,3.94012049]
["bitfinex","SOLUSD",1770504049557,4.47038981,88.53,88.504,11.29887616]
["bitfinex","SOLUSD",1770504049765,0.3201354,88.529,88.504,11.29887616]
["bitfinex","SOLUSD",1770504050145,0.3201354,88.529,88.505,3.94012049]
["bitfinex","SOLUSD",1770504050457,0.3201354,88.529,88.504,11.29887616]
["bitfinex","SOLUSD",1770504050759,0.3201354,88.529,88.504,3.94012049]
["bitfinex","SOLUSD",1770504051157,0.3201354,88.529,88.492,3.94012049]
["bitfinex","SOLUSD",1770504053365,0.3201354,88.529,88.494,3.94012049]
["bitfinex","SOLUSD",1770504054551,0.30342495,88.529,88.494,3.94012049]
["bitfinex","SOLUSD",1770504055862,0.30342495,88.529,88.495,11.30007345]
["bitfinex","SOLUSD",1770504056075,0.30342495,88.529,88.496,3.94012049]
["bitfinex","SOLUSD",1770504057868,0.30342495,88.529,88.497,11.29981807]
["bitfinex","SOLUSD",1770504058052,0.30342495,88.529,88.497,15.23993856]
["bitfinex","SOLUSD",1770504058673,0.30342495,88.529,88.498,3.94012049]
["bitfinex","SOLUSD",1770504061151,0.30342495,88.529,88.499,11.2995627]
["bitfinex","SOLUSD",1770504061468,0.30342495,88.529,88.499,15.23968319]
["bitfinex","SOLUSD",1770504061772,0.30342495,88.529,88.5,3.94012049]
["bitfinex","SOLUSD",1770504063374,0.30342495,88.529,88.502,3.94012049]
["bitfinex","SOLUSD",1770504065278,0.27049018,88.534,88.502,3.94012049]
["bitfinex","SOLUSD",1770504065449,0.27049018,88.534,88.504,3.94012049]
["bitfinex","SOLUSD",1770504066677,0.27049018,88.534,88.506,4.00222273]
["bitfinex","SOLUSD",1770504072186,0.24114864,88.539,88.508,3.94012049]
["bitfinex","SOLUSD",1770504074287,0.24114864,88.539,88.51,3.94012049]
["bitfinex","SOLUSD",1770504078281,0.24114864,88.539,88.512,3.94012049]
["bitfinex","SOLUSD",1770504079774,0.2,88.54,88.512,3.94012049]
["bitfinex","SOLUSD",1770504080396,0.2,88.55,88.521,3.94012049]
["bitfinex","SOLUSD",1770504081502,0.21748855,88.566,88.524,3.94012049]
["bitfinex","SOLUSD",1770504083475,0.21748855,88.566,88.526,3.94012049]
["bitfinex","SOLUSD",1770504086297,0.21748855,88.566,88.53,4.46217499]
["bitfinex","SOLUSD",1770504086505,0.21748855,88.566,88.531,3.94012049]
["bitfinex","SOLUSD",1770504088686,0.2,88.57,88.533,3.94012049]
["bitfinex","SOLUSD",1770504088889,0.2,88.57,88.541,3.94012049]
["bitfinex","SOLUSD",1770504091704,0.2,88.59,88.551,3.94012049]
["bitfinex","SOLUSD",1770504093004,0.2,88.59,88.55,4.46217499]
["bitfinex","SOLUSD",1770504093005,0.2,88.59,88.553,3.94012049]
["bitfinex","SOLUSD",1770504094904,0.2,88.59,88.561,3.94012049]
["bitfinex","SOLUSD",1770504097118,0.17898491,88.589,88.551,28.23210255]
["bitfinex","SOLUSD",1770504097401,0.17898491,88.589,88.552,3.94012049]
["bitfinex","SOLUSD",1770504098307,0.17694691,88.588,88.554,3.94012049]
["bitfinex","SOLUSD",1770504099211,0.2,88.59,88.554,3.94012049]
["bitfinex","SOLUSD",1770504099508,0.17493233,88.589,88.554,3.94012049]
["bitfinex","SOLUSD",1770504101124,0.17493233,88.589,88.556,3.94012049]
["bitfinex","SOLUSD",1770504101612,0.2,88.59,88.549,15.23324839]
["bitfinex","SOLUSD",1770504101613,0.17097231,88.579,88.549,15.23324839]
["bitfinex","SOLUSD",1770504102307,0.17097231,88.579,88.553,11.2926176]
["bitfinex","SOLUSD",1770504102811,0.17097231,88.579,88.549,3.94012049]
["bitfinex","SOLUSD",1770504103594,0.16710273,88.578,88.549,3.94012049]
["bitfinex","SOLUSD",1770504104705,0.16710273,88.578,88.55,11.29305477]
["bitfinex","SOLUSD",1770504105703,0.2,88.59,88.551,3.94012049]
["bitfinex","SOLUSD",1770504105704,15.95021718,88.59,88.551,3.94012049]
["bitfinex","SOLUSD",1770504105901,0.16332154,88.589,88.551,3.94012049]
["bitfinex","SOLUSD",1770504107399,0.16332154,88.589,88.553,3.94012049]
["bitfinex","SOLUSD",1770504109209,0.16332154,88.589,88.554,11.29254466]
["bitfinex","SOLUSD",1770504109411,0.16332154,88.589,88.555,3.94012049]
["bitfinex","SOLUSD",1770504112100,0.15248829,88.587,88.556,11.29228962]
["bitfinex","SOLUSD",1770504112700,0.15248829,88.587,88.557,3.94012049]
["bitfinex","SOLUSD",1770504115605,0.14567224,88.579,88.558,15.23215508]
["bitfinex","SOLUSD",1770504117020,0.14567224,88.579,88.559,3.94012049]
["bitfinex","SOLUSD",1770504118821,0.14076296,88.569,88.52,3.94012049]
["bitfinex","SOLUSD",1770504119903,0.13916398,88.568,88.525,3.94012049]
["bitfinex","SOLUSD",1770504120097,0.13916398,88.559,88.525,3.94012049]
["bitfinex","SOLUSD",1770504121523,0.13602091,88.549,88.521,15.23687493]
["bitfinex","SOLUSD",1770504121823,0.13602091,88.549,88.522,3.94012049]
["bitfinex","SOLUSD",1770504122115,0.13602091,88.549,88.524,3.94012049]
["bitfinex","SOLUSD",1770504124410,0.13602091,88.549,88.525,15.23636448]
["bitfinex","SOLUSD",1770504124919,0.13602091,88.549,88.525,11.29624399]
["bitfinex","SOLUSD",1770504125125,0.13602091,88.549,88.525,15.23636448]
["bitfinex","SOLUSD",1770504125827,0.13602091,88.549,88.526,3.94012049]
["bitfinex","SOLUSD",1770504128526,0.13602091,88.549,88.527,11.29598879]
["bitfinex","SOLUSD",1770504129731,0.13602091,88.549,88.527,3.94012049]
["bitfinex","SOLUSD",1770504137531,4.46185217,88.55,88.527,3.94012049]
["bitfinex","SOLUSD",1770504138041,0.11077463,88.55,88.527,3.94012049]
["bitfinex","SOLUSD",1770504138438,0.10952009,88.557,88.529,3.94012049]
["bitfinex","SOLUSD",1770504144426,4.56414194,88.55,88.529,3.94012049]
["bitfinex","SOLUSD",1770504145250,0.10228977,88.55,88.529,3.94012049]
["bitfinex","SOLUSD",1770504147448,0.10228977,88.55,88.531,3.94012049]
["bitfinex","SOLUSD",1770504148537,0.0977406,88.557,88.531,3.94012049]
["bitfinex","SOLUSD",1770504150651,4.46185217,88.55,88.531,3.94012049]
["bitfinex","SOLUSD",1770504151250,4.55631622,88.55,88.531,3.94012049]
["bitfinex","SOLUSD",1770504151546,4.46185217,88.55,88.531,3.94012049]
["bitfinex","SOLUSD",1770504152550,4.55524903,88.55,88.531,3.94012049]
["bitfinex","SOLUSD",1770504152850,4.46185217,88.54,88.525,11.29616579]
["bitfinex","SOLUSD",1770504153349,3.61279711,88.539,88.525,11.29616579]
["bitfinex","SOLUSD",1770504153849,3.61279711,88.539,88.52,11.29677748]
["bitfinex","SOLUSD",1770504154034,3.61279711,88.539,88.485,5.13032502]
["bitfinex","SOLUSD",1770504154035,3.61279711,88.539,88.498,28.24894804]
["bitfinex","SOLUSD",1770504154448,3.61279711,88.539,88.513,11.29776103]
["bitfinex","SOLUSD",1770504154836,3.61279711,88.539,88.516,3.69610309]
["bitfinex","SOLUSD",1770504156148,3.65770892,88.529,88.505,3.59071688]
["bitfinex","SOLUSD",1770504156457,3.65770892,88.519,88.497,3.59071688]
["bitfinex","SOLUSD",1770504156638,4.46185217,88.51,88.497,3.59071688]
["bitfinex","SOLUSD",1770504159240,8.11956109,88.51,88.493,3.59071688]
["bitfinex","SOLUSD",1770504159866,3.65770892,88.509,88.493,3.59071688]
["bitfinex","SOLUSD",1770504163158,3.65770892,88.509,88.487,3.59071688]
["bitfinex","SOLUSD",1770504166863,4.46185217,88.5,88.487,3.59071688]
["bitfinex","SOLUSD",1770504168163,3.65770892,88.502,88.487,3.59071688]
["bitfinex","SOLUSD",1770504169763,3.65770892,88.502,88.479,11.30202241]
["bitfinex","SOLUSD",1770504170145,3.65770892,88.502,88.479,3.59071688]
["bitfinex","SOLUSD",1770504171046,4.46185217,88.5,88.479,3.59071688]
["bitfinex","SOLUSD",1770504171465,3.65770892,88.499,88.48,11.30198915]
["bitfinex","SOLUSD",1770504172664,3.65770892,88.499,88.481,3.59071688]
["bitfinex","SOLUSD",1770504173165,3.65770892,88.503,88.481,3.59071688]
["bitfinex","SOLUSD",1770504173359,3.65770892,88.503,88.482,11.30173368]
["bitfinex","SOLUSD",1770504173567,3.65770892,88.503,88.483,3.59071688]
["bitfinex","SOLUSD",1770504173760,4.46185217,88.51,88.483,3.59071688]
["bitfinex","SOLUSD",1770504173961,3.65770892,88.519,88.483,3.59071688]
["bitfinex","SOLUSD",1770504175348,4.46185217,88.53,88.485,3.59071688]
["bitfinex","SOLUSD",1770504175570,4.46185217,88.54,88.485,3.59071688]
["bitfinex","SOLUSD",1770504176672,8.11956109,88.54,88.485,3.59071688]
["bitfinex","SOLUSD",1770504177544,11.2944578,88.539,88.487,3.59071688]
["bitfinex","SOLUSD",1770504177752,11.2944578,88.539,88.491,3.59071688]
["bitfinex","SOLUSD",1770504179651,11.2944578,88.539,88.493,3.59071688]
["bitfinex","SOLUSD",1770504182766,11.2944578,88.539,88.495,3.59071688]
["bitfinex","SOLUSD",1770504183071,14.95216672,88.539,88.495,3.59071688]
["bitfinex","SOLUSD",1770504183448,3.65770892,88.538,88.495,3.59071688]
["bitfinex","SOLUSD",1770504187459,3.73793017,88.536,88.497,3.59085136]
["bitfinex","SOLUSD",1770504188977,3.23793017,88.536,88.498,3.59085136]
["bitfinex","SOLUSD",1770504189784,11.29496809,88.535,88.5,3.59085136]
["bitfinex","SOLUSD",1770504190959,3.21503602,88.534,88.5,3.59085136]
["bitfinex","SOLUSD",1770504191278,2.71503602,88.534,88.501,3.59085136]
["bitfinex","SOLUSD",1770504192582,2.71503602,88.534,88.503,3.76719563]
["bitfinex","SOLUSD",1770504192769,2.21503602,88.534,88.504,3.76719563]
["bitfinex","SOLUSD",1770504193976,4.46318344,88.53,88.504,3.76719563]
["bitfinex","SOLUSD",1770504194284,3.96318344,88.53,88.505,3.76719563]
["bitfinex","SOLUSD",1770504194485,11.29496809,88.535,88.505,3.76719563]
["bitfinex","SOLUSD",1770504194784,2.17908121,88.534,88.505,3.76719563]
["bitfinex","SOLUSD",1770504195865,1.67251969,88.529,88.485,3.76719563]
["bitfinex","SOLUSD",1770504197261,1.17251969,88.529,88.484,3.76719563]
["bitfinex","SOLUSD",1770504198469,11.29586119,88.528,88.486,3.76719563]
["bitfinex","SOLUSD",1770504198869,10.79586119,88.528,88.486,3.76719563]
["bitfinex","SOLUSD",1770504199065,4.46318344,88.52,88.486,3.76719563]
["bitfinex","SOLUSD",1770504199283,1.15087621,88.519,88.486,3.76719563]
["bitfinex","SOLUSD",1770504200092,1.15087621,88.499,88.472,11.30289756]
["bitfinex","SOLUSD",1770504200892,1.14619849,88.479,88.46,0.2]
["bitfinex","SOLUSD",1770504203161,1.14619849,88.479,88.452,11.30547568]
["bitfinex","SOLUSD",1770504203780,1.14619849,88.479,88.452,3.76719563]
["bitfinex","SOLUSD",1770504206894,0.93823524,88.497,88.453,3.76719563]
["bitfinex","SOLUSD",1770504208379,0.93664247,88.495,88.455,3.76719563]
["bitfinex","SOLUSD",1770504208677,4.46318344,88.49,88.455,3.76719563]
["bitfinex","SOLUSD",1770504210475,12.23561575,88.489,88.457,3.76719563]
["bitfinex","SOLUSD",1770504210688,0.9347761,88.489,88.457,3.76719563]
["bitfinex","SOLUSD",1770504212376,0.9347761,88.489,88.459,3.76719563]
["bitfinex","SOLUSD",1770504213580,0.9347761,88.489,88.46,11.30454442]
["bitfinex","SOLUSD",1770504213881,0.9347761,88.489,88.461,3.76719563]
["bitfinex","SOLUSD",1770504216097,0.9347761,88.489,88.461,3.73101713]
["bitfinex","SOLUSD",1770504216696,0.9347761,88.489,88.462,11.30428884]
["bitfinex","SOLUSD",1770504216914,0.9347761,88.489,88.463,3.73101713]
["bitfinex","SOLUSD",1770504222900,4.46318344,88.48,88.463,3.73101713]
["bitfinex","SOLUSD",1770504223479,0.92285212,88.479,88.441,3.73101713]
["bitfinex","SOLUSD",1770504224287,0.92285212,88.479,88.442,3.73101713]
["bitfinex","SOLUSD",1770504224605,0.92285212,88.479,88.443,3.73101713]
["bitfinex","SOLUSD",1770504226104,0.92130073,88.482,88.443,3.73101713]
["bitfinex","SOLUSD",1770504227685,0.91978476,88.469,88.443,3.73101713]
["bitfinex","SOLUSD",1770504229310,0.91978476,88.469,88.444,3.73101713]
["bitfinex","SOLUSD",1770504230808,0.91978476,88.469,88.43,0.1]
["bitfinex","SOLUSD",1770504230809,4.46318344,88.45,88.439,3.73101713]
["bitfinex","SOLUSD",1770504231310,4.46318344,88.45,88.431,3.73101713]
["bitfinex","SOLUSD",1770504231907,0.91685593,88.449,88.431,3.73101713]
["bitfinex","SOLUSD",1770504232985,0.91685593,88.449,88.43,0.1]
["bitfinex","SOLUSD",1770504233619,0.91685593,88.449,88.431,3.73101713]
["bitfinex","SOLUSD",1770504233800,0.91544148,88.453,88.431,3.73101713]
["bitfinex","SOLUSD",1770504236512,0.91338016,88.459,88.433,3.73101713]
["bitfinex","SOLUSD",1770504236812,0.91338016,88.458,88.433,3.73101713]
["bitfinex","SOLUSD",1770504237201,4.46318344,88.46,88.433,3.73101713]
["bitfinex","SOLUSD",1770504237998,7.51472942,88.467,88.435,3.73101713]
["bitfinex","SOLUSD",1770504238315,18.81841516,88.467,88.435,3.73101713]
["bitfinex","SOLUSD",1770504238892,7.51472942,88.467,88.435,3.73101713]
["bitfinex","SOLUSD",1770504239411,7.51472942,88.467,88.437,3.73101713]
["bitfinex","SOLUSD",1770504240309,0.91074055,88.465,88.437,3.73101713]
["bitfinex","SOLUSD",1770504240507,4.46318344,88.46,88.437,3.73101713]
["bitfinex","SOLUSD",1770504241615,0.91009948,88.459,88.437,3.73101713]
["bitfinex","SOLUSD",1770504241917,0.91009948,88.458,88.437,3.73101713]
["bitfinex","SOLUSD",1770504242694,0.90946578,88.465,88.438,3.73101713]
["bitfinex","SOLUSD",1770504243314,0.90883936,88.459,88.438,3.73101713]
["bitfinex","SOLUSD",1770504243899,0.90883936,88.457,88.433,3.73101713]
["bitfinex","SOLUSD",1770504245208,4.46318344,88.45,88.433,3.73101713]
["bitfinex","SOLUSD",1770504248510,0.90522906,88.448,88.43,0.1]
["bitfinex","SOLUSD",1770504250302,0.90522906,88.448,88.431,3.73958208]
["bitfinex","SOLUSD",1770504250614,4.47192477,88.45,88.431,3.73958208]
["bitfinex","SOLUSD",1770504250814,0.90408018,88.453,88.431,3.73958208]
["bitfinex","SOLUSD",1770504253521,0.90186053,88.449,88.43,0.1]
["bitfinex","SOLUSD",1770504254124,0.90186053,88.449,88.43,3.72775137]
["bitfinex","SOLUSD",1770504254617,0.80132146,88.439,88.418,3.62775137]
["bitfinex","SOLUSD",1770504255525,0.80078858,88.444,88.418,3.62775137]
["bitfinex","SOLUSD",1770504255820,4.47192477,88.45,88.418,3.62775137]
["bitfinex","SOLUSD",1770504255821,0.80078858,88.443,88.418,3.62775137]
["bitfinex","SOLUSD",1770504256915,0.80078858,88.443,88.419,3.62775137]
["bitfinex","SOLUSD",1770504257223,0.80026183,88.449,88.419,3.62775137]
["bitfinex","SOLUSD",1770504258825,0.80026183,88.449,88.41,0.1]
["bitfinex","SOLUSD",1770504258826,0.80026183,88.449,88.421,3.62775137]
["bitfinex","SOLUSD",1770504263043,0.80026183,88.449,88.423,3.62775137]
["bitfinex","SOLUSD",1770504263734,11.30607814,88.448,88.423,3.62775137]
["bitfinex","SOLUSD",1770504265115,0.79585101,88.447,88.411,3.62775137]
["bitfinex","SOLUSD",1770504268229,0.79367403,88.445,88.411,3.62775137]
["bitfinex","SOLUSD",1770504268838,0.79367403,88.445,88.413,3.62775137]
["bitfinex","SOLUSD",1770504270239,0.79262269,88.443,88.413,3.62775137]
["bitfinex","SOLUSD",1770504271245,4.47192477,88.44,88.413,3.62775137]
["bitfinex","SOLUSD",1770504271420,0.79210606,88.439,88.413,3.62775137]
["bitfinex","SOLUSD",1770504273642,12.0984471,88.438,88.413,3.62775137]
["bitfinex","SOLUSD",1770504273838,0.79109054,88.437,88.413,3.62775137]
["bitfinex","SOLUSD",1770504275626,12.09722285,88.436,88.413,3.62775137]
["bitfinex","SOLUSD",1770504276345,0.78912853,88.435,88.413,3.62775137]
["bitfinex","SOLUSD",1770504276537,5.2610533,88.43,88.411,3.45017045]
["bitfinex","SOLUSD",1770504276744,0.78912853,88.429,88.411,3.45017045]
["bitfinex","SOLUSD",1770504278061,11.30863527,88.428,88.411,3.45017045]
["bitfinex","SOLUSD",1770504278746,0.78818101,88.427,88.41,0.1]
["bitfinex","SOLUSD",1770504279044,0.78818101,88.419,88.398,3.45017045]
["bitfinex","SOLUSD",1770504279765,11.30863527,88.428,88.398,3.45017045]
["bitfinex","SOLUSD",1770504279766,4.47192477,88.41,88.398,3.45017045]
["bitfinex","SOLUSD",1770504280641,4.47192477,88.41,88.393,3.45017045]
["bitfinex","SOLUSD",1770504280945,12.09832074,88.409,88.393,3.45017045]
["bitfinex","SOLUSD",1770504282833,11.31106561,88.409,88.393,3.45017045]
["bitfinex","SOLUSD",1770504284139,0.78590581,88.41,88.393,3.45017045]
["bitfinex","SOLUSD",1770504284842,11.30978635,88.419,88.393,3.45017045]
["bitfinex","SOLUSD",1770504285042,0.78546633,88.418,88.393,3.45017045]
["bitfinex","SOLUSD",1770504285236,0.7850319,88.416,88.393,3.45017045]
["bitfinex","SOLUSD",1770504286440,0.78460246,88.414,88.393,3.45017045]
["bitfinex","SOLUSD",1770504288657,4.47192477,88.41,88.393,3.45017045]
["bitfinex","SOLUSD",1770504289344,0.7833435,88.409,88.39,0.2]
["bitfinex","SOLUSD",1770504289737,0.7833435,88.409,88.39,3.65017045]
["bitfinex","SOLUSD",1770504290755,11.31111186,88.409,88.39,3.65017045]
["bitfinex","SOLUSD",1770504291445,0.78252811,88.408,88.39,3.65017045]
["bitfinex","SOLUSD",1770504292958,11.31111186,88.409,88.39,3.65017045]
["bitfinex","SOLUSD",1770504293151,0.78212742,88.412,88.39,3.65017045]
["bitfinex","SOLUSD",1770504293359,0.78173134,88.41,88.39,3.65017045]
["bitfinex","SOLUSD",1770504296070,7.34169289,88.427,88.392,3.45017045]
["bitfinex","SOLUSD",1770504296071,0.78095277,88.422,88.392,3.45017045]
["bitfinex","SOLUSD",1770504296360,7.3476367,88.46,88.411,3.45017045]
["bitfinex","SOLUSD",1770504296545,3.70999646,88.479,88.452,3.45017045]
["bitfinex","SOLUSD",1770504296749,3.70999646,88.506,88.452,3.45017045]
["bitfinex","SOLUSD",1770504296959,3.70999646,88.505,88.452,3.45017045]
["bitfinex","SOLUSD",1770504297261,7.3439863,88.506,88.451,5.89776294]
["bitfinex","SOLUSD",1770504297262,3.58325615,88.506,88.472,2.97824251]
["bitfinex","SOLUSD",1770504297463,3.70999646,88.529,88.48,4.47192477]
["bitfinex","SOLUSD",1770504297651,0.2,88.54,88.48,4.47192477]
["bitfinex","SOLUSD",1770504297853,0.2,88.54,88.49,4.47192477]
["bitfinex","SOLUSD",1770504298052,11.28998335,88.575,88.51,4.47192477]
["bitfinex","SOLUSD",1770504298242,7.33188669,88.578,88.54,4.47192477]
["bitfinex","SOLUSD",1770504298448,7.33188669,88.578,88.55,4.47192477]
["bitfinex","SOLUSD",1770504298770,0.1,88.58,88.55,4.47192477]
["bitfinex","SOLUSD",1770504299259,0.1,88.58,88.55,9.60224979]
["bitfinex","SOLUSD",1770504299461,0.1,88.58,88.55,4.47192477]
["bitfinex","SOLUSD",1770504299766,0.1,88.58,88.551,39.52524532]
["bitfinex","SOLUSD",1770504300260,4.57192477,88.58,88.551,11.29292723]
["bitfinex","SOLUSD",1770504300772,4.47192477,88.56,88.528,123.87067477]
["bitfinex","SOLUSD",1770504300947,4.47192477,88.55,88.528,123.87067477]
["bitfinex","SOLUSD",1770504301148,4.47192477,88.54,88.528,123.87067477]
["bitfinex","SOLUSD",1770504301469,4.47192477,88.54,88.528,122.39112209]
["bitfinex","SOLUSD",1770504302255,3.76015623,88.539,88.528,122.39112209]
["bitfinex","SOLUSD",1770504302451,3.76015623,88.538,88.505,0.07108502]
["bitfinex","SOLUSD",1770504302654,4.47192477,88.53,88.505,0.07108502]
["bitfinex","SOLUSD",1770504302855,4.47192477,88.52,88.497,3.45017045]
["bitfinex","SOLUSD",1770504303256,4.47192477,88.53,88.497,3.45017045]
["bitfinex","SOLUSD",1770504303454,4.47192477,88.52,88.497,3.45017045]
["bitfinex","SOLUSD",1770504304671,11.29700968,88.519,88.497,3.45017045]
["bitfinex","SOLUSD",1770504305560,11.29586119,88.528,88.497,3.45017045]
["bitfinex","SOLUSD",1770504305758,13.84992596,88.528,88.497,3.45017045]
["bitfinex","SOLUSD",1770504306467,11.29586119,88.528,88.497,3.45017045]
["bitfinex","SOLUSD",1770504306674,2.60324715,88.527,88.497,3.45017045]
["bitfinex","SOLUSD",1770504306876,2.60324715,88.519,88.479,3.74105269]
["bitfinex","SOLUSD",1770504307078,2.60324715,88.509,88.479,3.74105269]
["bitfinex","SOLUSD",1770504307775,39.53551418,88.528,88.479,3.74105269]
["bitfinex","SOLUSD",1770504307776,4.47192477,88.5,88.479,3.74105269]
["bitfinex","SOLUSD",1770504308073,13.95027833,88.508,88.479,3.74105269]
["bitfinex","SOLUSD",1770504309378,2.78282048,88.505,88.471,3.74105269]
["bitfinex","SOLUSD",1770504309570,2.78282048,88.499,88.463,3.74105269]
["bitfinex","SOLUSD",1770504311357,2.9107853,88.497,88.463,3.74105269]
["bitfinex","SOLUSD",1770504313365,3.09727335,88.495,88.463,3.74105269]
["bitfinex","SOLUSD",1770504314581,3.15801353,88.493,88.463,3.74105269]
["bitfinex","SOLUSD",1770504315975,3.21805605,88.491,88.463,3.74105269]
["bitfinex","SOLUSD",1770504316581,3.27740892,88.489,88.452,3.73352989]
["bitfinex","SOLUSD",1770504319287,3.45140842,88.487,88.452,3.73352989]
["bitfinex","SOLUSD",1770504321489,14.86532546,88.486,88.452,3.73352989]
["bitfinex","SOLUSD",1770504321687,3.56410267,88.485,88.452,3.73352989]
["bitfinex","SOLUSD",1770504324693,3.72255466,88.483,88.452,3.73352989]
["bitfinex","SOLUSD",1770504327199,3.72255466,88.481,88.452,3.73352989]
["bitfinex","SOLUSD",1770504327499,11.30173368,88.482,88.452,3.73352989]
["bitfinex","SOLUSD",1770504329078,3.72255466,88.481,88.452,3.73352989]
["bitfinex","SOLUSD",1770504331001,3.72255466,88.487,88.452,3.73352989]
["bitfinex","SOLUSD",1770504333393,11.30122279,88.486,88.452,3.73352989]
["bitfinex","SOLUSD",1770504333599,3.72255466,88.485,88.452,3.73352989]
["bitfinex","SOLUSD",1770504334398,11.30122279,88.486,88.452,3.73352989]
["bitfinex","SOLUSD",1770504334706,3.72255466,88.485,88.452,3.73352989]
["bitfinex","SOLUSD",1770504339199,3.72255466,88.483,88.452,3.73352989]
["bitfinex","SOLUSD",1770504340282,11.30173368,88.482,88.452,3.73352989]
["bitfinex","SOLUSD",1770504341402,3.72255466,88.481,88.452,3.73352989]
["bitfinex","SOLUSD",1770504342704,11.30198915,88.48,88.452,3.73352989]
["bitfinex","SOLUSD",1770504344106,3.72255466,88.479,88.452,3.73352989]
["bitfinex","SOLUSD",1770504344294,3.72255466,88.469,88.451,103.75027646]
["bitfinex","SOLUSD",1770504344604,3.72255466,88.469,88.446,4.09479153]
["bitfinex","SOLUSD",1770504344790,3.72255466,88.467,88.441,4.09479153]
["bitfinex","SOLUSD",1770504347401,15.02633238,88.466,88.441,4.09479153]
["bitfinex","SOLUSD",1770504347600,3.72255466,88.465,88.441,4.09479153]
["bitfinex","SOLUSD",1770504348287,3.72255466,88.465,88.428,11.3085836]
["bitfinex","SOLUSD",1770504348288,3.72255466,88.465,88.429,4.09479153]
["bitfinex","SOLUSD",1770504349613,3.72255466,88.459,88.429,4.09479153]
["bitfinex","SOLUSD",1770504351410,15.77186905,88.46,88.429,4.09479153]
["bitfinex","SOLUSD",1770504352312,3.72255466,88.459,88.429,4.09479153]
["bitfinex","SOLUSD",1770504352517,3.72255466,88.457,88.429,4.09479153]
["bitfinex","SOLUSD",1770504354210,11.30505562,88.456,88.429,4.09479153]
["bitfinex","SOLUSD",1770504355694,11.30531123,88.454,88.429,4.09479153]
["bitfinex","SOLUSD",1770504356796,3.72255466,88.453,88.429,4.09479153]
["bitfinex","SOLUSD",1770504356997,3.72255466,88.449,88.415,4.09479153]
["bitfinex","SOLUSD",1770504357195,3.72255466,88.439,88.401,4.09479153]
["bitfinex","SOLUSD",1770504357413,39.56858931,88.454,88.391,4.09479153]
["bitfinex","SOLUSD",1770504357414,3.72255466,88.429,88.391,4.09479153]
["bitfinex","SOLUSD",1770504357800,3.72255466,88.419,88.391,4.09479153]
["bitfinex","SOLUSD",1770504359218,3.72255466,88.417,88.391,4.09479153]
["bitfinex","SOLUSD",1770504359898,3.72255466,88.409,88.39,0.2]
["bitfinex","SOLUSD",1770504360916,3.72255466,88.409,88.39,4.29479153]
["bitfinex","SOLUSD",1770504362319,11.31119355,88.408,88.39,4.29479153]
["bitfinex","SOLUSD",1770504364714,3.72255466,88.399,88.38,4.09479153]
["bitfinex","SOLUSD",1770504365022,4.46719684,88.39,88.37,4.29479153]
["bitfinex","SOLUSD",1770504366514,3.72255466,88.389,88.37,0.2]
["bitfinex","SOLUSD",1770504367212,4.46719684,88.38,88.366,4.32044401]
["bitfinex","SOLUSD",1770504367605,3.72255466,88.387,88.366,4.32044401]
["bitfinex","SOLUSD",1770504368021,4.46719684,88.38,88.366,4.32044401]
["bitfinex","SOLUSD",1770504368821,4.46719684,88.38,88.36,4.52044401]
["bitfinex","SOLUSD",1770504369697,11.31490512,88.379,88.36,4.52044401]
["bitfinex","SOLUSD",1770504370923,4.46719684,88.37,88.361,4.32044401]
["bitfinex","SOLUSD",1770504371117,11.31490512,88.379,88.361,4.32044401]
["bitfinex","SOLUSD",1770504371335,4.46719684,88.37,88.36,0.2]
["bitfinex","SOLUSD",1770504371507,3.72255466,88.369,88.35,4.52044401]
["bitfinex","SOLUSD",1770504371699,4.46719684,88.36,88.343,4.32044401]
["bitfinex","SOLUSD",1770504372216,11.31631359,88.368,88.33,0.1]
["bitfinex","SOLUSD",1770504372217,3.72255466,88.349,88.33,0.1]
["bitfinex","SOLUSD",1770504374515,11.31887535,88.348,88.33,0.1]
["bitfinex","SOLUSD",1770504375323,4.48216827,88.34,88.32,4.39764478]
["bitfinex","SOLUSD",1770504375505,3.72255466,88.329,88.3,0.1]
["bitfinex","SOLUSD",1770504375706,3.72255466,88.319,88.3,0.06239843]
["bitfinex","SOLUSD",1770504376204,7.26901939,88.342,88.302,4.39764478]
["bitfinex","SOLUSD",1770504376614,11.31977224,88.341,88.304,4.39764478]
["bitfinex","SOLUSD",1770504376924,4.48216827,88.34,88.304,4.39764478]
["bitfinex","SOLUSD",1770504379627,11.32002852,88.339,88.304,4.39764478]
["bitfinex","SOLUSD",1770504382327,11.32002852,88.339,88.306,4.39764478]
["bitfinex","SOLUSD",1770504385509,11.69773387,88.34,88.307,11.32413058]
["bitfinex","SOLUSD",1770504385715,5.73601292,88.34,88.309,4.39764478]
["bitfinex","SOLUSD",1770504387011,5.73601292,88.34,88.311,4.39764478]
["bitfinex","SOLUSD",1770504388117,10.21818119,88.34,88.313,4.39764478]
["bitfinex","SOLUSD",1770504390531,3.68532911,88.339,88.315,4.39764478]
["bitfinex","SOLUSD",1770504391910,10.21818119,88.34,88.315,4.39764478]
["bitfinex","SOLUSD",1770504392515,5.73601292,88.34,88.315,4.39764478]
["bitfinex","SOLUSD",1770504392933,10.21818119,88.34,88.315,4.39764478]
["bitfinex","SOLUSD",1770504393336,5.73601292,88.34,88.317,4.39764478]
["bitfinex","SOLUSD",1770504395116,5.73601292,88.34,88.319,4.39764478]
["bitfinex","SOLUSD",1770504396934,4.43007173,88.34,88.319,4.40152327]
["bitfinex","SOLUSD",1770504397239,4.25338695,88.366,88.322,4.40152327]
["bitfinex","SOLUSD",1770504397542,4.48216827,88.36,88.322,4.40152327]
["bitfinex","SOLUSD",1770504397742,4.25338695,88.364,88.322,4.40152327]
["bitfinex","SOLUSD",1770504397939,4.48216827,88.36,88.322,4.40152327]
["bitfinex","SOLUSD",1770504398538,4.25338695,88.359,88.322,4.40152327]
["bitfinex","SOLUSD",1770504400251,4.48216827,88.35,88.322,4.40152327]
["bitfinex","SOLUSD",1770504400428,4.48216827,88.35,88.324,4.40152327]
["bitfinex","SOLUSD",1770504400744,4.25338695,88.357,88.324,4.40152327]
["bitfinex","SOLUSD",1770504402345,4.25338695,88.339,88.309,4.40152327]
["bitfinex","SOLUSD",1770504402552,4.25338695,88.339,88.315,4.40152327]
["bitfinex","SOLUSD",1770504410850,4.25338695,88.339,88.317,4.40152327]
["bitfinex","SOLUSD",1770504411053,4.25338695,88.339,88.319,4.40152327]
["bitfinex","SOLUSD",1770504416135,4.25338695,88.339,88.314,4.40152327]
["bitfinex","SOLUSD",1770504416538,11.31904636,88.347,88.314,4.40152327]
["bitfinex","SOLUSD",1770504416744,4.25338695,88.351,88.314,4.40152327]
["bitfinex","SOLUSD",1770504418459,4.25338695,88.349,88.316,4.40152327]
["bitfinex","SOLUSD",1770504420440,4.25338695,88.355,88.318,4.40152327]
["bitfinex","SOLUSD",1770504420758,4.25338695,88.358,88.318,4.40152327]
["bitfinex","SOLUSD",1770504422140,4.25338695,88.349,88.318,4.40152327]
["bitfinex","SOLUSD",1770504423562,4.25338695,88.347,88.318,4.40152327]
["bitfinex","SOLUSD",1770504425559,4.25338695,88.347,88.32,4.40152327]
["bitfinex","SOLUSD",1770504426763,11.31913159,88.346,88.32,4.40152327]
["bitfinex","SOLUSD",1770504427144,15.45207951,88.346,88.32,4.40152327]
["bitfinex","SOLUSD",1770504428043,4.13294792,88.345,88.32,4.40152327]
["bitfinex","SOLUSD",1770504435165,4.48216827,88.35,88.301,28.31216044]
["bitfinex","SOLUSD",1770504435166,4.06173652,88.343,88.311,4.32793652]
["bitfinex","SOLUSD",1770504435371,4.06173652,88.343,88.315,4.32793652]
["bitfinex","SOLUSD",1770504436579,4.48222882,88.34,88.316,11.32297658]
["bitfinex","SOLUSD",1770504436868,4.06173652,88.339,88.316,11.32297658]
["bitfinex","SOLUSD",1770504437071,4.06173652,88.339,88.316,15.6509131]
["bitfinex","SOLUSD",1770504437674,4.06173652,88.339,88.317,4.32793652]
["bitfinex","SOLUSD",1770504440972,4.06173652,88.339,88.31,4.32793652]
["bitfinex","SOLUSD",1770504442281,4.06173652,88.329,88.31,4.32793652]
["bitfinex","SOLUSD",1770504443253,28.29366561,88.359,88.3,0.06239843]
["bitfinex","SOLUSD",1770504443254,68.1,88.483,88.32,4.48222882]
["bitfinex","SOLUSD",1770504443455,28.56,88.601,88.395,5.9142632]
["bitfinex","SOLUSD",1770504443456,7.25461511,88.449,88.395,5.9142632]
["bitfinex","SOLUSD",1770504443651,7.25461511,88.449,88.396,17.52650688]
["bitfinex","SOLUSD",1770504443866,4.06173652,88.429,88.397,4.32793652]
["bitfinex","SOLUSD",1770504444658,4.06173652,88.428,88.398,4.32793652]
["bitfinex","SOLUSD",1770504445881,4.06173652,88.428,88.4,4.32793652]
["bitfinex","SOLUSD",1770504448354,4.06173652,88.426,88.4,4.32793652]
["bitfinex","SOLUSD",1770504450784,4.06173652,88.426,88.401,15.64002574]
["bitfinex","SOLUSD",1770504450957,4.06173652,88.424,88.401,15.64002574]
["bitfinex","SOLUSD",1770504452086,4.06173652,88.424,88.402,4.32793652]
["bitfinex","SOLUSD",1770504453470,4.06173652,88.419,88.38,4.32793652]
["bitfinex","SOLUSD",1770504453669,4.06173652,88.419,88.371,4.32793652]
["bitfinex","SOLUSD",1770504454772,4.06173652,88.419,88.373,4.32793652]
["bitfinex","SOLUSD",1770504454967,4.06173652,88.417,88.373,4.32793652]
["bitfinex","SOLUSD",1770504455363,4.06173652,88.415,88.373,4.32793652]
["bitfinex","SOLUSD",1770504456858,11.30981702,88.419,88.374,15.49799111]
["bitfinex","SOLUSD",1770504456859,4.14662396,88.413,88.374,15.49799111]
["bitfinex","SOLUSD",1770504457972,4.14662396,88.413,88.375,4.18244582]
["bitfinex","SOLUSD",1770504460077,4.14662396,88.413,88.376,11.31528921]
["bitfinex","SOLUSD",1770504460265,4.14662396,88.411,88.376,11.31528921]
["bitfinex","SOLUSD",1770504460468,4.14662396,88.41,88.376,11.31528921]
["bitfinex","SOLUSD",1770504460666,4.14662396,88.409,88.376,11.31528921]
["bitfinex","SOLUSD",1770504461966,4.14662396,88.409,88.377,4.18244582]
["bitfinex","SOLUSD",1770504463061,4.14662396,88.409,88.374,28.28886324]
["bitfinex","SOLUSD",1770504463469,4.14662396,88.407,88.374,28.28886324]
["bitfinex","SOLUSD",1770504464482,4.14662396,88.407,88.374,32.47130906]
["bitfinex","SOLUSD",1770504466686,4.14662396,88.407,88.375,4.18244582]
["bitfinex","SOLUSD",1770504468686,4.14662396,88.405,88.375,4.18244582]
["bitfinex","SOLUSD",1770504469188,4.14662396,88.405,88.377,4.18244582]
["bitfinex","SOLUSD",1770504469387,35.94,88.404,88.381,4.18244582]
["bitfinex","SOLUSD",1770504469578,4.14662396,88.403,88.381,4.18244582]
["bitfinex","SOLUSD",1770504469772,0.2,88.43,88.391,4.18244582]
["bitfinex","SOLUSD",1770504469977,35.94,88.429,88.391,4.18244582]
["bitfinex","SOLUSD",1770504470175,11.50838639,88.43,88.391,4.18244582]
["bitfinex","SOLUSD",1770504470371,35.96,88.429,88.391,4.18244582]
["bitfinex","SOLUSD",1770504471391,35.96,88.429,88.393,4.18244582]
["bitfinex","SOLUSD",1770504471774,4.14662396,88.428,88.393,4.18244582]
["bitfinex","SOLUSD",1770504471975,4.14662396,88.427,88.393,4.18244582]
["bitfinex","SOLUSD",1770504472375,4.14662396,88.425,88.393,4.18244582]
["bitfinex","SOLUSD",1770504474092,4.14662396,88.425,88.395,4.18244582]
["bitfinex","SOLUSD",1770504474295,4.14662396,88.423,88.395,4.18244582]
["bitfinex","SOLUSD",1770504476199,4.14662396,88.423,88.396,11.31272908]
["bitfinex","SOLUSD",1770504476401,4.14662396,88.423,88.397,4.18244582]
["bitfinex","SOLUSD",1770504479884,4.14662396,88.423,88.399,4.18244582]
["bitfinex","SOLUSD",1770504480084,4.14662396,88.421,88.399,4.18244582]
["bitfinex","SOLUSD",1770504481494,4.14662396,88.419,88.399,4.18244582]
["bitfinex","SOLUSD",1770504481903,4.14662396,88.417,88.399,4.18244582]
["bitfinex","SOLUSD",1770504482398,36.1,88.416,88.399,4.18244582]
["bitfinex","SOLUSD",1770504482703,40.26662396,88.415,88.397,4.18244582]
["bitfinex","SOLUSD",1770504482891,4.14662396,88.414,88.397,4.18244582]
["bitfinex","SOLUSD",1770504483398,4.14662396,88.412,88.392,4.18244582]
["bitfinex","SOLUSD",1770504483990,4.14662396,88.409,88.382,4.18244582]
["bitfinex","SOLUSD",1770504484304,4.14662396,88.407,88.382,4.18244582]
["bitfinex","SOLUSD",1770504485603,4.14662396,88.407,88.384,4.15838363]
["bitfinex","SOLUSD",1770504485803,4.25635424,88.405,88.384,4.15838363]
["bitfinex","SOLUSD",1770504486304,36.14,88.404,88.384,4.15838363]
["bitfinex","SOLUSD",1770504487085,40.39635424,88.404,88.384,4.15838363]
["bitfinex","SOLUSD",1770504487288,4.25635424,88.403,88.384,4.15838363]
["bitfinex","SOLUSD",1770504488005,4.25635424,88.403,88.385,15.47252064]
["bitfinex","SOLUSD",1770504488401,4.25635424,88.403,88.381,4.15838363]
["bitfinex","SOLUSD",1770504488594,4.25635424,88.401,88.381,4.15838363]
["bitfinex","SOLUSD",1770504489188,4.25635424,88.401,88.376,4.15838363]
["bitfinex","SOLUSD",1770504489393,4.25635424,88.399,88.376,4.15838363]
["bitfinex","SOLUSD",1770504490905,4.25635424,88.397,88.376,4.15838363]
["bitfinex","SOLUSD",1770504493398,4.25635424,88.397,88.372,4.35443879]
["bitfinex","SOLUSD",1770504494391,4.41109348,88.395,88.372,4.35443879]
["bitfinex","SOLUSD",1770504495296,4.41109348,88.395,88.374,4.35443879]
["bitfinex","SOLUSD",1770504495502,56.44944325,88.491,88.36,124.24410145]
["bitfinex","SOLUSD",1770504495503,4.36698254,88.389,88.36,124.24410145]
["bitfinex","SOLUSD",1770504495804,4.36698254,88.387,88.36,124.24410145]
["bitfinex","SOLUSD",1770504496114,4.36698254,88.385,88.36,124.24410145]
["bitfinex","SOLUSD",1770504496994,4.36698254,88.385,88.361,4.35443879]
["bitfinex","SOLUSD",1770504497197,4.36698254,88.385,88.365,11.31665354]
["bitfinex","SOLUSD",1770504497508,36.26,88.384,88.365,11.31665354]
["bitfinex","SOLUSD",1770504497715,4.36698254,88.383,88.365,11.31665354]
["bitfinex","SOLUSD",1770504499620,4.36698254,88.381,88.365,11.31665354]
["bitfinex","SOLUSD",1770504504123,4.36698254,88.381,88.366,4.35443879]
["bitfinex","SOLUSD",1770504504416,36.3,88.382,88.366,4.35443879]
["bitfinex","SOLUSD",1770504505015,4.36698254,88.381,88.366,4.35443879]
["bitfinex","SOLUSD",1770504506303,4.36698254,88.381,88.361,15.67164887]
["bitfinex","SOLUSD",1770504506505,4.36698254,88.381,88.362,4.35443879]
["bitfinex","SOLUSD",1770504507617,4.36698254,88.381,88.364,4.35443879]
["bitfinex","SOLUSD",1770504507803,36.34,88.38,88.364,4.35443879]
["bitfinex","SOLUSD",1770504508205,40.70698254,88.38,88.364,4.35443879]
["bitfinex","SOLUSD",1770504508521,36.34,88.379,88.364,4.35443879]
["bitfinex","SOLUSD",1770504509022,4.36698254,88.378,88.364,4.35443879]
["bitfinex","SOLUSD",1770504509222,40.70698254,88.377,88.36,128.59854024]
["bitfinex","SOLUSD",1770504509706,4.36698254,88.376,88.36,128.59854024]
["bitfinex","SOLUSD",1770504510211,4.36698254,88.373,88.36,106.91410145]
["bitfinex","SOLUSD",1770504511330,4.36698254,88.369,88.352,4.35443879]
["bitfinex","SOLUSD",1770504511516,4.36698254,88.369,88.343,4.35443879]
["bitfinex","SOLUSD",1770504512929,4.36698254,88.369,88.344,4.35443879]
["bitfinex","SOLUSD",1770504513628,0.04366983,88.367,88.333,11.32069184]
["bitfinex","SOLUSD",1770504514216,0.04366983,88.367,88.334,4.35443879]
["bitfinex","SOLUSD",1770504516936,11.31669778,88.365,88.334,4.35443879]
["bitfinex","SOLUSD",1770504517116,4.07825115,88.364,88.334,4.35443879]
["bitfinex","SOLUSD",1770504519222,4.07825115,88.362,88.336,4.18457797]
["bitfinex","SOLUSD",1770504526146,11.31721008,88.361,88.336,4.18457797]
["bitfinex","SOLUSD",1770504526347,4.07825115,88.36,88.336,4.18457797]
["bitfinex","SOLUSD",1770504526751,4.07825115,88.358,88.336,4.18457797]
["bitfinex","SOLUSD",1770504530854,36.68,88.359,88.337,4.18457797]
["bitfinex","SOLUSD",1770504530855,40.75825115,88.359,88.337,4.18457797]
["bitfinex","SOLUSD",1770504531168,40.75825115,88.359,88.338,4.18457797]
["bitfinex","SOLUSD",1770504531347,4.07825115,88.358,88.338,4.18457797]
["bitfinex","SOLUSD",1770504539472,36.92,88.357,88.338,4.18457797]
["bitfinex","SOLUSD",1770504539769,4.07825115,88.356,88.338,4.18457797]
["bitfinex","SOLUSD",1770504540773,4.07825115,88.356,88.333,4.18457797]
["bitfinex","SOLUSD",1770504541869,4.07825115,88.356,88.335,4.18457797]
["bitfinex","SOLUSD",1770504542476,36.98,88.355,88.335,4.18457797]
["bitfinex","SOLUSD",1770504543282,36.98,88.355,88.32,4.47676265]
["bitfinex","SOLUSD",1770504543283,4.07825115,88.372,88.337,4.18457797]
["bitfinex","SOLUSD",1770504543575,4.07825115,88.368,88.337,4.18457797]
["bitfinex","SOLUSD",1770504549488,4.36698254,88.366,88.337,4.18457797]
["bitfinex","SOLUSD",1770504552086,11.31669778,88.365,88.337,4.18457797]
["bitfinex","SOLUSD",1770504552277,4.06972543,88.363,88.337,4.18457797]
["bitfinex","SOLUSD",1770504555480,4.06972543,88.361,88.337,4.18457797]
["bitfinex","SOLUSD",1770504560804,4.06972543,88.359,88.323,4.37593329]
["bitfinex","SOLUSD",1770504560990,4.06972543,88.357,88.323,4.37593329]
["bitfinex","SOLUSD",1770504561378,4.06972543,88.349,88.323,4.37593329]
["bitfinex","SOLUSD",1770504569501,28.29129937,88.367,88.323,4.37593329]
["bitfinex","SOLUSD",1770504569502,11.31746624,88.359,88.323,4.37593329]
["bitfinex","SOLUSD",1770504569721,4.06972543,88.357,88.323,4.37593329]
["bitfinex","SOLUSD",1770504570818,4.06972543,88.357,88.325,4.37593329]
["bitfinex","SOLUSD",1770504572402,4.06972543,88.355,88.325,4.37593329]
["bitfinex","SOLUSD",1770504573607,11.3181067,88.354,88.325,4.37593329]
["bitfinex","SOLUSD",1770504573799,4.06972543,88.353,88.325,4.37593329]
["bitfinex","SOLUSD",1770504579412,11.31836291,88.352,88.325,4.37593329]
["bitfinex","SOLUSD",1770504579604,4.36698254,88.351,88.325,4.37593329]
["bitfinex","SOLUSD",1770504583819,4.36698254,88.349,88.325,4.37593329]
["bitfinex","SOLUSD",1770504591603,4.36698254,88.349,88.301,39.63715019]
["bitfinex","SOLUSD",1770504593735,4.36698254,88.349,88.304,4.15275138]
["bitfinex","SOLUSD",1770504598722,4.40026158,88.347,88.306,4.15275138]
["bitfinex","SOLUSD",1770504599126,4.40026158,88.345,88.306,4.15275138]
["bitfinex","SOLUSD",1770504601826,38.1,88.346,88.308,4.15275138]
["bitfinex","SOLUSD",1770504602532,4.40026158,88.345,88.308,4.15275138]
["bitfinex","SOLUSD",1770504605530,4.40026158,88.345,88.31,4.39398943]
["bitfinex","SOLUSD",1770504607836,4.40026158,88.345,88.312,4.39398943]
["bitfinex","SOLUSD",1770504609834,4.40026158,88.345,88.314,4.39398943]
["bitfinex","SOLUSD",1770504610135,4.13218884,88.343,88.314,4.39398943]
["bitfinex","SOLUSD",1770504617453,4.13218884,88.343,88.316,4.41642391]
["bitfinex","SOLUSD",1770504617630,42.43231337,88.342,88.316,4.41642391]
["bitfinex","SOLUSD",1770504617947,4.23231337,88.341,88.316,4.41642391]
["bitfinex","SOLUSD",1770504620254,4.23231337,88.341,88.318,4.41642391]
["bitfinex","SOLUSD",1770504621442,4.23231337,88.376,88.318,4.41642391]
["bitfinex","SOLUSD",1770504621646,4.23231337,88.376,88.341,4.41642391]
["bitfinex","SOLUSD",1770504621847,4.23231337,88.393,88.351,4.41642391]
["bitfinex","SOLUSD",1770504622446,4.23231337,88.393,88.353,4.41642391]
["bitfinex","SOLUSD",1770504622851,4.23231337,88.417,88.371,4.41642391]
["bitfinex","SOLUSD",1770504624129,4.23231337,88.416,88.373,4.41642391]
["bitfinex","SOLUSD",1770504625240,4.23231337,88.416,88.372,11.31580138]
["bitfinex","SOLUSD",1770504625241,4.23231337,88.42,88.381,4.41642391]
["bitfinex","SOLUSD",1770504625441,4.23231337,88.42,88.391,4.41642391]
["bitfinex","SOLUSD",1770504626235,4.23231337,88.42,88.393,4.41642391]
["bitfinex","SOLUSD",1770504626436,4.23231337,88.429,88.393,4.41642391]
["bitfinex","SOLUSD",1770504627844,0.2,88.43,88.393,4.41642391]
["bitfinex","SOLUSD",1770504628043,0.2,88.43,88.401,4.41642391]
["bitfinex","SOLUSD",1770504628233,0.2,88.43,88.403,4.41642391]
["bitfinex","SOLUSD",1770504630268,0.2,88.43,88.372,1.13158013]
["bitfinex","SOLUSD",1770504630269,0.2,88.44,88.406,4.41642391]
["bitfinex","SOLUSD",1770504632237,0.2,88.44,88.408,4.41642391]
["bitfinex","SOLUSD",1770504634259,0.2,88.44,88.41,4.41642391]
["bitfinex","SOLUSD",1770504635356,0.2,88.44,88.411,4.41642391]
["bitfinex","SOLUSD",1770504636155,0.2,88.44,88.413,4.215798]
["bitfinex","SOLUSD",1770504638463,0.2,88.44,88.415,4.215798]
["bitfinex","SOLUSD",1770504638842,11.30380715,88.466,88.414,39.58649082]
["bitfinex","SOLUSD",1770504638843,4.09213354,88.462,88.422,1.61659973]
["bitfinex","SOLUSD",1770504639045,11.3031673,88.471,88.422,1.61659973]
["bitfinex","SOLUSD",1770504639361,4.09213354,88.47,88.422,1.61659973]
["bitfinex","SOLUSD",1770504640668,4.09213354,88.47,88.424,1.61659973]
["bitfinex","SOLUSD",1770504641451,4.09213354,88.47,88.431,1.61659973]
["bitfinex","SOLUSD",1770504643758,4.09213354,88.487,88.441,1.61659973]
["bitfinex","SOLUSD",1770504644351,4.09213354,88.487,88.451,1.61659973]
["bitfinex","SOLUSD",1770504644546,4.09213354,88.487,88.44,4.48130719]
["bitfinex","SOLUSD",1770504644850,4.09213354,88.487,88.441,1.61659973]
["bitfinex","SOLUSD",1770504645252,4.09213354,88.487,88.451,1.61659973]
["bitfinex","SOLUSD",1770504645670,4.09213354,88.487,88.452,39.56948401]
["bitfinex","SOLUSD",1770504645966,4.09213354,88.487,88.453,1.61659973]
["bitfinex","SOLUSD",1770504646666,4.09213354,88.498,88.461,1.61659973]
["bitfinex","SOLUSD",1770504647947,4.09213354,88.498,88.46,4.48130719]
["bitfinex","SOLUSD",1770504647948,4.09213354,88.498,88.463,1.61659973]
["bitfinex","SOLUSD",1770504648374,4.09213354,88.498,88.471,1.61659973]
["bitfinex","SOLUSD",1770504648958,4.09213354,88.498,88.473,1.61659973]
["bitfinex","SOLUSD",1770504649161,7.31675393,88.499,88.473,1.61659973]
["bitfinex","SOLUSD",1770504649756,11.40888747,88.499,88.473,1.61659973]
["bitfinex","SOLUSD",1770504651763,4.09213354,88.498,88.474,11.30275561]
["bitfinex","SOLUSD",1770504651963,4.09213354,88.498,88.475,1.61659973]
["bitfinex","SOLUSD",1770504652259,7.31675393,88.499,88.475,1.61659973]
["bitfinex","SOLUSD",1770504653158,7.31675393,88.499,88.481,1.61659973]
["bitfinex","SOLUSD",1770504653357,0.2,88.51,88.49,4.48130719]
["bitfinex","SOLUSD",1770504653977,0.2,88.51,88.491,11.30058424]
["bitfinex","SOLUSD",1770504654476,4.5,88.521,88.491,11.30058424]
["bitfinex","SOLUSD",1770504656279,4.5,88.521,88.491,39.55204484]
["bitfinex","SOLUSD",1770504657060,4.5,88.526,88.491,39.55204484]
["bitfinex","SOLUSD",1770504657674,4.5,88.526,88.5,4.48130719]
["bitfinex","SOLUSD",1770504658182,4.5,88.526,88.501,11.29930735]
["bitfinex","SOLUSD",1770504658369,4.5,88.526,88.501,39.54757573]
["bitfinex","SOLUSD",1770504658679,0.2,88.53,88.508,4.215798]
["bitfinex","SOLUSD",1770504658680,1e-08,88.53,88.508,4.215798]
["bitfinex","SOLUSD",1770504658884,1e-08,88.53,88.511,4.215798]
["bitfinex","SOLUSD",1770504660658,1e-08,88.53,88.513,4.215798]
["bitfinex","SOLUSD",1770504660863,1e-08,88.534,88.513,4.215798]
["bitfinex","SOLUSD",1770504661760,1e-08,88.534,88.515,4.215798]
["bitfinex","SOLUSD",1770504662178,4.48130719,88.56,88.515,4.215798]
["bitfinex","SOLUSD",1770504662375,4.48130719,88.57,88.521,4.215798]
["bitfinex","SOLUSD",1770504662579,11.29063216,88.569,88.521,4.215798]
["bitfinex","SOLUSD",1770504662780,4.09213354,88.568,88.521,4.215798]
["bitfinex","SOLUSD",1770504664072,4.09213354,88.568,88.52,4.48130719]
["bitfinex","SOLUSD",1770504664073,4.09213354,88.568,88.523,4.215798]
["bitfinex","SOLUSD",1770504665985,11.29088712,88.567,88.524,11.2963716]
["bitfinex","SOLUSD",1770504666289,4.09760162,88.566,88.525,4.42797363]
["bitfinex","SOLUSD",1770504667383,4.09760162,88.566,88.527,4.42797363]
["bitfinex","SOLUSD",1770504669986,4.09760162,88.564,88.529,4.42797363]
["bitfinex","SOLUSD",1770504670892,4.09760162,88.564,88.528,15.72383482]
["bitfinex","SOLUSD",1770504671089,4.09760162,88.564,88.529,4.42797363]
["bitfinex","SOLUSD",1770504671489,4.09760162,88.562,88.529,4.42797363]
["bitfinex","SOLUSD",1770504673480,4.09760162,88.562,88.531,4.11982728]
["bitfinex","SOLUSD",1770504675177,4.30717258,88.539,88.514,11.29763236]
["bitfinex","SOLUSD",1770504675395,9.66803446,88.5,88.37,4.48130719]
["bitfinex","SOLUSD",1770504675596,9.66803446,88.5,88.35,4.48130719]
["bitfinex","SOLUSD",1770504675597,3.55405219,88.439,88.38,4.48130719]
["bitfinex","SOLUSD",1770504675794,3.55405219,88.439,88.35,4.48130719]
["bitfinex","SOLUSD",1770504675795,4.48130719,88.42,88.37,4.48130719]
["bitfinex","SOLUSD",1770504676002,4.30717258,88.419,88.37,4.48130719]
["bitfinex","SOLUSD",1770504676296,4.30717258,88.419,88.381,39.60127176]
["bitfinex","SOLUSD",1770504677400,4.30717258,88.419,88.382,4.11982728]
["bitfinex","SOLUSD",1770504680406,4.30717258,88.419,88.383,11.31439303]
["bitfinex","SOLUSD",1770504680600,4.30717258,88.419,88.384,4.11982728]
["bitfinex","SOLUSD",1770504683122,4.30717258,88.419,88.385,11.31413701]
["bitfinex","SOLUSD",1770504683317,4.30717258,88.419,88.386,4.11982728]
["bitfinex","SOLUSD",1770504683616,4.30717258,88.409,88.386,4.11982728]
["bitfinex","SOLUSD",1770504684623,4.30717258,88.409,88.387,11.313881]
["bitfinex","SOLUSD",1770504685622,4.30717258,88.415,88.388,4.11982728]
["bitfinex","SOLUSD",1770504685829,4.47512031,88.42,88.388,4.11982728]
["bitfinex","SOLUSD",1770504686011,4.30717258,88.421,88.388,4.11982728]
["bitfinex","SOLUSD",1770504686409,4.30717258,88.419,88.388,4.11982728]
["bitfinex","SOLUSD",1770504686617,4.30717258,88.419,88.39,4.11982728]
["bitfinex","SOLUSD",1770504688829,4.30717258,88.419,88.391,11.313369]
["bitfinex","SOLUSD",1770504689032,4.30717258,88.419,88.392,4.11982728]
["bitfinex","SOLUSD",1770504690738,4.30717258,88.419,88.393,11.31311302]
["bitfinex","SOLUSD",1770504690945,4.30717258,88.419,88.394,49.29982728]
["bitfinex","SOLUSD",1770504691235,4.30717258,88.419,88.394,45.18]
["bitfinex","SOLUSD",1770504691440,4.30717258,88.419,88.395,4.11982728]
["bitfinex","SOLUSD",1770504692650,4.30717258,88.419,88.397,4.11982728]
["bitfinex","SOLUSD",1770504698848,4.30717258,88.419,88.399,4.08310335]
["bitfinex","SOLUSD",1770504699924,4.30717258,88.419,88.4,45.18]
["bitfinex","SOLUSD",1770504700445,4.30717258,88.419,88.4,49.26310335]
["bitfinex","SOLUSD",1770504701344,4.30717258,88.419,88.4,45.18]
["bitfinex","SOLUSD",1770504701539,4.30717258,88.419,88.401,4.08310335]
["bitfinex","SOLUSD",1770504706350,4.30717258,88.419,88.402,45.18]
["bitfinex","SOLUSD",1770504712560,4.30717258,88.419,88.402,49.26310335]
["bitfinex","SOLUSD",1770504712960,4.30717258,88.419,88.403,4.08310335]
["bitfinex","SOLUSD",1770504713553,4.38364373,88.424,88.403,4.08310335]
["bitfinex","SOLUSD",1770504715363,4.38364373,88.424,88.404,45.2]
["bitfinex","SOLUSD",1770504717558,4.38364373,88.424,88.405,11.31157739]
["bitfinex","SOLUSD",1770504717768,4.38364373,88.428,88.406,4.08310335]
["bitfinex","SOLUSD",1770504718754,4.38364373,88.428,88.408,4.08310335]
["bitfinex","SOLUSD",1770504719766,4.38364373,88.428,88.41,4.08310335]
["bitfinex","SOLUSD",1770504721851,4.38364373,88.428,88.412,4.08310335]
["bitfinex","SOLUSD",1770504722169,4.38364373,88.444,88.412,4.08310335]
["bitfinex","SOLUSD",1770504722356,4.38364373,88.442,88.412,4.08310335]
["bitfinex","SOLUSD",1770504722560,4.38364373,88.44,88.412,4.08310335]
["bitfinex","SOLUSD",1770504724767,4.38364373,88.438,88.412,4.08310335]
["bitfinex","SOLUSD",1770504726756,4.22663109,88.429,88.413,45.18]
["bitfinex","SOLUSD",1770504726958,4.22663109,88.429,88.4,4.1575533]
["bitfinex","SOLUSD",1770504727253,4.22663109,88.429,88.402,4.1575533]
["bitfinex","SOLUSD",1770504731077,4.22663109,88.429,88.404,4.1575533]
["bitfinex","SOLUSD",1770504733559,4.22663109,88.429,88.396,4.35233545]
["bitfinex","SOLUSD",1770504733759,4.22663109,88.429,88.398,4.35233545]
["bitfinex","SOLUSD",1770504734966,4.12568962,88.436,88.398,4.35233545]
["bitfinex","SOLUSD",1770504735165,4.12568962,88.434,88.398,4.35233545]
["bitfinex","SOLUSD",1770504735570,4.12568962,88.446,88.411,4.35233545]
["bitfinex","SOLUSD",1770504735773,4.12568962,88.451,88.411,4.35233545]
["bitfinex","SOLUSD",1770504735972,4.12568962,88.451,88.42,4.47512031]
["bitfinex","SOLUSD",1770504736180,4.12568962,88.451,88.422,4.35233545]
["bitfinex","SOLUSD",1770504736357,4.12568962,88.456,88.422,4.35233545]
["bitfinex","SOLUSD",1770504736877,11.29028057,88.453,88.422,4.35233545]
["bitfinex","SOLUSD",1770504737582,4.12568962,88.452,88.422,4.35233545]
["bitfinex","SOLUSD",1770504737783,4.12568962,88.452,88.424,4.35233545]
["bitfinex","SOLUSD",1770504738864,4.12568962,88.452,88.426,4.35233545]
["bitfinex","SOLUSD",1770504741075,4.12568962,88.467,88.441,2.93828476]
["bitfinex","SOLUSD",1770504741279,4.12568962,88.467,88.443,2.93828476]
["bitfinex","SOLUSD",1770504741476,4.12568962,88.467,88.445,2.93828476]
["bitfinex","SOLUSD",1770504741782,4.12568962,88.483,88.451,2.93828476]
["bitfinex","SOLUSD",1770504742493,4.12568962,88.483,88.461,2.93828476]
["bitfinex","SOLUSD",1770504748170,4.12568962,88.488,88.461,2.93828476]
["bitfinex","SOLUSD",1770504752585,4.12568962,88.488,88.463,2.93828476]
["bitfinex","SOLUSD",1770504755790,4.12568962,88.488,88.457,2.93828476]
["bitfinex","SOLUSD",1770504756687,4.21559947,88.487,88.457,2.93828476]
["bitfinex","SOLUSD",1770504757188,4.21559947,88.479,88.448,11.30596924]
["bitfinex","SOLUSD",1770504758677,4.21559947,88.479,88.449,2.93828476]
["bitfinex","SOLUSD",1770504760495,4.21559947,88.479,88.451,2.93828476]
["bitfinex","SOLUSD",1770504762398,4.21559947,88.479,88.453,2.93828476]
["bitfinex","SOLUSD",1770504764379,4.21559947,88.479,88.455,2.93828476]
["bitfinex","SOLUSD",1770504767500,4.21559947,88.479,88.456,14.24334038]
["bitfinex","SOLUSD",1770504768993,4.21559947,88.479,88.457,2.93828476]
["bitfinex","SOLUSD",1770504772911,4.21559947,88.479,88.458,11.30480001]
["bitfinex","SOLUSD",1770504774301,4.21559947,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1770504777186,4.21559947,88.478,88.451,11.30569467]
["bitfinex","SOLUSD",1770504778406,4.21559947,88.478,88.449,2.93828476]
["bitfinex","SOLUSD",1770504778895,4.21559947,88.476,88.437,2.93828476]
["bitfinex","SOLUSD",1770504779500,4.21559947,88.469,88.437,2.93828476]
["bitfinex","SOLUSD",1770504781412,4.21559947,88.459,88.425,2.93828476]
["bitfinex","SOLUSD",1770504783613,4.21559947,88.459,88.426,11.30889105]
["bitfinex","SOLUSD",1770504784217,4.21559947,88.457,88.426,11.30889105]
["bitfinex","SOLUSD",1770504785213,4.21559947,88.457,88.426,14.24717581]
["bitfinex","SOLUSD",1770504785800,4.21559947,88.457,88.427,2.93828476]
["bitfinex","SOLUSD",1770504787606,4.38278266,88.456,88.428,11.30863527]
["bitfinex","SOLUSD",1770504789906,4.38278266,88.456,88.428,2.93828476]
["bitfinex","SOLUSD",1770504792608,4.26415951,88.454,88.421,14.2478153]
["bitfinex","SOLUSD",1770504792917,4.26415951,88.454,88.413,28.27608961]
["bitfinex","SOLUSD",1770504792918,4.26415951,88.449,88.413,11.3105081]
["bitfinex","SOLUSD",1770504793124,4.26415951,88.447,88.413,11.3105081]
["bitfinex","SOLUSD",1770504793622,1.13056946,88.446,88.413,11.3105081]
["bitfinex","SOLUSD",1770504793814,4.26415951,88.445,88.413,11.3105081]
["bitfinex","SOLUSD",1770504794124,4.26415951,88.443,88.411,2.93828476]
["bitfinex","SOLUSD",1770504794307,4.26415951,88.443,88.407,2.93828476]
["bitfinex","SOLUSD",1770504795706,4.26415951,88.441,88.407,2.93828476]
["bitfinex","SOLUSD",1770504796724,4.26415951,88.439,88.408,14.24947831]
["bitfinex","SOLUSD",1770504797024,4.26415951,88.439,88.409,2.93828476]
["bitfinex","SOLUSD",1770504797827,4.26415951,88.439,88.41,11.31093767]
["bitfinex","SOLUSD",1770504798209,4.26415951,88.437,88.41,11.31093767]
["bitfinex","SOLUSD",1770504799418,4.26415951,88.436,88.41,11.31093767]
["bitfinex","SOLUSD",1770504802729,4.26415951,88.436,88.41,2.93828476]
["bitfinex","SOLUSD",1770504803112,4.26415951,88.436,88.405,2.93828476]
["bitfinex","SOLUSD",1770504804937,4.26415951,88.434,88.406,11.31144944]
["bitfinex","SOLUSD",1770504805126,4.26415951,88.433,88.406,11.31144944]
["bitfinex","SOLUSD",1770504805317,4.26415951,88.432,88.402,2.93828476]
["bitfinex","SOLUSD",1770504805518,4.26415951,88.43,88.402,2.93828476]
["bitfinex","SOLUSD",1770504805733,4.26415951,88.428,88.402,2.93828476]
["bitfinex","SOLUSD",1770504806118,4.26415951,88.426,88.402,2.93828476]
["bitfinex","SOLUSD",1770504808736,1.13056946,88.429,88.404,2.93828476]
["bitfinex","SOLUSD",1770504808928,4.26415951,88.436,88.411,2.93828476]
["bitfinex","SOLUSD",1770504811137,4.26415951,88.436,88.413,2.93828476]
["bitfinex","SOLUSD",1770504811334,4.26415951,88.456,88.421,2.93828476]
["bitfinex","SOLUSD",1770504811638,4.26415951,88.454,88.43,7.4105989]
["bitfinex","SOLUSD",1770504811936,4.26415951,88.454,88.431,2.93828476]
["bitfinex","SOLUSD",1770504813240,4.26415951,88.454,88.433,2.93828476]
["bitfinex","SOLUSD",1770504815745,4.26415951,88.454,88.435,2.93828476]
["bitfinex","SOLUSD",1770504817834,4.26415951,88.454,88.436,11.30761228]
["bitfinex","SOLUSD",1770504818035,4.26415951,88.454,88.436,14.24589704]
["bitfinex","SOLUSD",1770504818429,4.26415951,88.454,88.436,11.30761228]
["bitfinex","SOLUSD",1770504818733,4.26415951,88.454,88.437,2.93828476]
["bitfinex","SOLUSD",1770504819240,4.26415951,88.454,88.436,11.30761228]
["bitfinex","SOLUSD",1770504819447,4.26415951,88.454,88.433,2.93828476]
["bitfinex","SOLUSD",1770504822942,4.26415951,88.454,88.435,2.93828476]
["bitfinex","SOLUSD",1770504830562,4.26415951,88.454,88.436,14.24589704]
["bitfinex","SOLUSD",1770504831261,4.26415951,88.454,88.436,11.30761228]
["bitfinex","SOLUSD",1770504831841,4.26415951,88.454,88.434,2.93828476]
["bitfinex","SOLUSD",1770504834052,4.26415951,88.454,88.436,2.93828476]
["bitfinex","SOLUSD",1770504836158,4.26415951,88.454,88.437,11.30748442]
["bitfinex","SOLUSD",1770504840066,4.26415951,88.454,88.437,2.93828476]
["bitfinex","SOLUSD",1770504840774,4.26415951,88.454,88.432,2.93828476]
["bitfinex","SOLUSD",1770504841460,4.26415951,88.454,88.431,11.30825163]
["bitfinex","SOLUSD",1770504842248,11.3053118,88.454,88.421,11.30953054]
["bitfinex","SOLUSD",1770504842452,4.14639487,88.449,88.421,11.30953054]
["bitfinex","SOLUSD",1770504842970,4.14639487,88.449,88.421,14.2478153]
["bitfinex","SOLUSD",1770504843664,4.14639487,88.449,88.417,2.93828476]
["bitfinex","SOLUSD",1770504844661,4.14639487,88.449,88.418,11.30991427]
["bitfinex","SOLUSD",1770504845156,4.14639487,88.449,88.419,2.93828476]
["bitfinex","SOLUSD",1770504851965,4.14639487,88.449,88.421,2.93828476]
["bitfinex","SOLUSD",1770504853276,4.14639487,88.449,88.423,2.93828476]
["bitfinex","SOLUSD",1770504855786,4.14639487,88.449,88.417,2.93828476]
["bitfinex","SOLUSD",1770504861484,4.14639487,88.449,88.419,2.93828476]
["bitfinex","SOLUSD",1770504864282,4.14639487,88.449,88.42,14.2479432]
["bitfinex","SOLUSD",1770504864483,4.14639487,88.449,88.421,2.93828476]
["bitfinex","SOLUSD",1770504867694,4.14639487,88.449,88.422,11.30940263]
["bitfinex","SOLUSD",1770504868399,4.14639487,88.449,88.423,2.93828476]
["bitfinex","SOLUSD",1770504871587,4.14639487,88.449,88.424,11.30914683]
["bitfinex","SOLUSD",1770504874180,4.14639487,88.449,88.412,2.93828476]
["bitfinex","SOLUSD",1770504874594,4.21502366,88.447,88.412,2.93828476]
["bitfinex","SOLUSD",1770504875303,4.21502366,88.447,88.414,2.93828476]
["bitfinex","SOLUSD",1770504877002,4.47116035,88.42,88.388,2.93828476]
["bitfinex","SOLUSD",1770504877178,4.47116035,88.42,88.298,45.3008119]
["bitfinex","SOLUSD",1770504877179,4.28790121,88.419,88.384,2.93828476]
["bitfinex","SOLUSD",1770504877378,4.47116035,88.42,88.384,2.93828476]
["bitfinex","SOLUSD",1770504877379,4.28790121,88.409,88.384,2.93828476]
["bitfinex","SOLUSD",1770504877580,4.28790121,88.409,88.378,11.31495998]
["bitfinex","SOLUSD",1770504877581,4.28790121,88.399,88.375,2.93828476]
["bitfinex","SOLUSD",1770504880411,4.28790121,88.399,88.372,11.31576447]
["bitfinex","SOLUSD",1770504880412,4.28790121,88.397,88.369,2.93828476]
["bitfinex","SOLUSD",1770504883813,4.28790121,88.397,88.37,14.25434224]
["bitfinex","SOLUSD",1770504884001,4.28790121,88.397,88.371,2.93828476]
["bitfinex","SOLUSD",1770504885997,4.28790121,88.397,88.367,2.93828476]
["bitfinex","SOLUSD",1770504887398,4.28790121,88.397,88.367,14.25468502]
["bitfinex","SOLUSD",1770504888114,1.13056946,88.396,88.367,14.25468502]
["bitfinex","SOLUSD",1770504888311,4.28790121,88.395,88.367,14.25468502]
["bitfinex","SOLUSD",1770504888712,4.28790121,88.393,88.367,14.25468502]
["bitfinex","SOLUSD",1770504889226,4.28790121,88.391,88.367,14.25468502]
["bitfinex","SOLUSD",1770504889794,4.28790121,88.389,88.367,14.25468502]
["bitfinex","SOLUSD",1770504890199,4.28790121,88.389,88.368,2.93828476]
["bitfinex","SOLUSD",1770504892418,4.28790121,88.389,88.369,11.31618554]
["bitfinex","SOLUSD",1770504893200,4.28790121,88.389,88.372,2.93828476]
["bitfinex","SOLUSD",1770504894118,4.28790121,88.387,88.365,14.25495872]
["bitfinex","SOLUSD",1770504894299,4.28790121,88.385,88.366,2.93828476]
["bitfinex","SOLUSD",1770504899309,4.28790121,88.385,88.365,11.31667396]
["bitfinex","SOLUSD",1770504900321,4.28790121,88.383,88.365,11.31667396]
["bitfinex","SOLUSD",1770504903607,4.28790121,88.383,88.364,2.93828476]
["bitfinex","SOLUSD",1770504904933,4.28790121,88.383,88.365,11.31669778]
["bitfinex","SOLUSD",1770504905129,4.28790121,88.383,88.366,2.93828476]
["bitfinex","SOLUSD",1770504906811,4.28790121,88.383,88.367,11.31644165]
["bitfinex","SOLUSD",1770504908930,4.22441881,88.389,88.368,2.93828476]
["bitfinex","SOLUSD",1770504911837,4.109251,88.405,88.371,2.93828476]
["bitfinex","SOLUSD",1770504912036,4.109251,88.404,88.371,2.93828476]
["bitfinex","SOLUSD",1770504912339,4.109251,88.404,88.381,2.93828476]
["bitfinex","SOLUSD",1770504912745,4.47116035,88.44,88.392,4.3330756]
["bitfinex","SOLUSD",1770504913031,4.47116035,88.45,88.41,4.47116035]
["bitfinex","SOLUSD",1770504913231,4.47116035,88.45,88.411,4.3330756]
["bitfinex","SOLUSD",1770504914033,11.30567522,88.452,88.421,4.3330756]
["bitfinex","SOLUSD",1770504914731,4.109251,88.451,88.421,4.3330756]
["bitfinex","SOLUSD",1770504916131,4.109251,88.451,88.422,11.30940263]
["bitfinex","SOLUSD",1770504916331,4.109251,88.451,88.423,4.3330756]
["bitfinex","SOLUSD",1770504920319,4.109251,88.451,88.424,11.30914683]
["bitfinex","SOLUSD",1770504920518,4.109251,88.451,88.425,4.3330756]
["bitfinex","SOLUSD",1770504923522,4.109251,88.451,88.427,4.3330756]
["bitfinex","SOLUSD",1770504929946,4.109251,88.451,88.428,15.64171087]
["bitfinex","SOLUSD",1770504931535,4.109251,88.451,88.429,4.3330756]
["bitfinex","SOLUSD",1770504937147,4.109251,88.451,88.43,11.3083795]
["bitfinex","SOLUSD",1770504937542,4.109251,88.451,88.431,4.39011325]
["bitfinex","SOLUSD",1770504938934,4.109251,88.451,88.427,4.39011325]
["bitfinex","SOLUSD",1770504939456,4.109251,88.451,88.411,39.58783409]
["bitfinex","SOLUSD",1770504939660,4.109251,88.451,88.412,4.39011325]
["bitfinex","SOLUSD",1770504939833,4.109251,88.451,88.413,39.58693856]
["bitfinex","SOLUSD",1770504940034,4.109251,88.451,88.414,4.39011325]
["bitfinex","SOLUSD",1770504941240,4.47052978,88.45,88.414,4.39011325]
["bitfinex","SOLUSD",1770504941441,4.10808885,88.449,88.414,4.39011325]
["bitfinex","SOLUSD",1770504942133,4.10808885,88.449,88.416,4.39011325]
["bitfinex","SOLUSD",1770504947567,4.10808885,88.449,88.418,4.39011325]
["bitfinex","SOLUSD",1770504948566,4.10808885,88.449,88.384,5.13032502]
["bitfinex","SOLUSD",1770504948567,4.10808885,88.429,88.383,11.31435061]
["bitfinex","SOLUSD",1770504948860,4.10808885,88.409,88.384,4.39011325]
["bitfinex","SOLUSD",1770504960556,4.10808885,88.409,88.386,4.39011325]
["bitfinex","SOLUSD",1770504960763,4.10808885,88.409,88.388,4.39011325]
["bitfinex","SOLUSD",1770504960962,4.10808885,88.419,88.388,4.39011325]
["bitfinex","SOLUSD",1770504961376,4.10808885,88.438,88.401,4.39011325]
["bitfinex","SOLUSD",1770504961872,4.10808885,88.445,88.421,4.39011325]
["bitfinex","SOLUSD",1770504962078,4.10808885,88.46,88.421,4.39011325]
["bitfinex","SOLUSD",1770504962571,4.10808885,88.46,88.431,4.39011325]
["bitfinex","SOLUSD",1770504962878,4.10808885,88.46,88.433,4.39011325]
["bitfinex","SOLUSD",1770504964659,4.10808885,88.46,88.435,4.39011325]
["bitfinex","SOLUSD",1770504965683,4.48575313,88.475,88.435,4.39011325]
["bitfinex","SOLUSD",1770504965882,4.48575313,88.475,88.44,4.47052978]
["bitfinex","SOLUSD",1770504966189,4.48575313,88.475,88.441,4.15176718]
["bitfinex","SOLUSD",1770504966593,4.48575313,88.475,88.434,39.57753804]
["bitfinex","SOLUSD",1770504966594,4.48575313,88.475,88.451,4.15176718]
["bitfinex","SOLUSD",1770504966764,4.48575313,88.475,88.453,4.15176718]
["bitfinex","SOLUSD",1770504981992,4.48575313,88.475,88.435,4.29122177]
["bitfinex","SOLUSD",1770504982778,4.48575313,88.475,88.436,11.30761228]
["bitfinex","SOLUSD",1770504982983,4.48575313,88.475,88.437,4.29122177]
["bitfinex","SOLUSD",1770504984392,4.48575313,88.475,88.438,11.30735656]
["bitfinex","SOLUSD",1770504984591,4.48575313,88.475,88.439,4.29122177]
["bitfinex","SOLUSD",1770504988693,4.29309763,88.473,88.441,4.29122177]
["bitfinex","SOLUSD",1770504991487,4.29309763,88.478,88.443,4.29122177]
["bitfinex","SOLUSD",1770504995503,4.29309763,88.476,88.445,4.29122177]
["bitfinex","SOLUSD",1770504998300,11.30262786,88.475,88.445,4.29122177]
["bitfinex","SOLUSD",1770504998480,4.11553633,88.469,88.445,4.29122177]
["bitfinex","SOLUSD",1770505000605,11.30342568,88.469,88.445,4.29122177]
["bitfinex","SOLUSD",1770505000785,4.11553633,88.468,88.445,4.29122177]
["bitfinex","SOLUSD",1770505007103,4.11553633,88.466,88.445,4.29122177]
["bitfinex","SOLUSD",1770505008306,11.30211688,88.479,88.447,4.41388323]
["bitfinex","SOLUSD",1770505008693,11.30211688,88.479,88.451,4.41388323]
["bitfinex","SOLUSD",1770505009613,15.41765321,88.479,88.451,4.41388323]
["bitfinex","SOLUSD",1770505010200,4.11553633,88.478,88.451,4.41388323]
["bitfinex","SOLUSD",1770505011390,4.11553633,88.482,88.451,4.41388323]
["bitfinex","SOLUSD",1770505013110,11.30186141,88.481,88.451,4.41388323]
["bitfinex","SOLUSD",1770505013321,4.11553633,88.48,88.451,4.41388323]
["bitfinex","SOLUSD",1770505016212,4.11553633,88.478,88.451,4.41388323]
["bitfinex","SOLUSD",1770505018399,11.30237236,88.477,88.451,4.41388323]
["bitfinex","SOLUSD",1770505019500,4.11553633,88.476,88.451,4.41388323]
["bitfinex","SOLUSD",1770505022005,28.25394848,88.484,88.451,4.41388323]
["bitfinex","SOLUSD",1770505023223,32.36948481,88.484,88.451,4.41388323]
["bitfinex","SOLUSD",1770505023423,4.11553633,88.483,88.451,4.41388323]
["bitfinex","SOLUSD",1770505024223,4.11553633,88.493,88.451,4.41388323]
["bitfinex","SOLUSD",1770505024428,11.30045653,88.492,88.461,4.41388323]
["bitfinex","SOLUSD",1770505025906,11.30045653,88.492,88.471,4.4149697]
["bitfinex","SOLUSD",1770505027226,11.29981807,88.497,88.471,4.4149697]
["bitfinex","SOLUSD",1770505032818,11.30007345,88.495,88.471,4.4149697]
["bitfinex","SOLUSD",1770505037716,4.33099104,88.494,88.471,4.4149697]
["bitfinex","SOLUSD",1770505041719,4.33099104,88.492,88.471,4.4149697]
["bitfinex","SOLUSD",1770505043534,15.63157528,88.491,88.471,4.4149697]
["bitfinex","SOLUSD",1770505044039,4.33099104,88.49,88.471,4.4149697]
["bitfinex","SOLUSD",1770505045249,4.33099104,88.496,88.471,4.4149697]
["bitfinex","SOLUSD",1770505047756,4.33099104,88.525,88.491,4.13750436]
["bitfinex","SOLUSD",1770505048046,4.33099104,88.525,88.501,4.13750436]
["bitfinex","SOLUSD",1770505048728,4.33099104,88.524,88.48,4.46547939]
["bitfinex","SOLUSD",1770505048935,4.33099104,88.519,88.47,4.46547939]
["bitfinex","SOLUSD",1770505049946,4.33099104,88.517,88.47,4.46547939]
["bitfinex","SOLUSD",1770505050828,4.33099104,88.517,88.471,4.13750436]
["bitfinex","SOLUSD",1770505052344,4.33099104,88.515,88.472,4.13750436]
["bitfinex","SOLUSD",1770505054928,39.54087396,88.516,88.472,4.13750436]
["bitfinex","SOLUSD",1770505054929,4.46547939,88.51,88.472,4.13750436]
["bitfinex","SOLUSD",1770505055144,4.33099104,88.509,88.472,4.13750436]
["bitfinex","SOLUSD",1770505056333,4.1197646,88.507,88.472,4.13750436]
["bitfinex","SOLUSD",1770505057245,4.1197646,88.499,88.453,4.27418759]
["bitfinex","SOLUSD",1770505058444,4.1197646,88.497,88.453,4.27418759]
["bitfinex","SOLUSD",1770505061460,4.1197646,88.495,88.453,4.27418759]
["bitfinex","SOLUSD",1770505062362,4.1197646,88.495,88.454,11.30531123]
["bitfinex","SOLUSD",1770505062545,4.1197646,88.495,88.455,4.27418759]
["bitfinex","SOLUSD",1770505062746,4.1197646,88.495,88.461,4.27418759]
["bitfinex","SOLUSD",1770505063658,4.1197646,88.493,88.461,4.27418759]
["bitfinex","SOLUSD",1770505064663,4.1197646,88.491,88.461,4.27418759]
["bitfinex","SOLUSD",1770505069666,4.1197646,88.489,88.461,4.27418759]
["bitfinex","SOLUSD",1770505081182,4.1197646,88.487,88.461,4.27418759]
["bitfinex","SOLUSD",1770505081469,4.0497646,88.479,88.444,11.30646676]
["bitfinex","SOLUSD",1770505081676,4.46547939,88.46,88.41,4.46547939]
["bitfinex","SOLUSD",1770505081865,4.46547939,88.45,88.405,4.27418759]
["bitfinex","SOLUSD",1770505082661,4.46547939,88.45,88.41,4.27418759]
["bitfinex","SOLUSD",1770505082862,4.46547939,88.45,88.406,4.27418759]
["bitfinex","SOLUSD",1770505083268,11.30595032,88.449,88.406,4.27418759]
["bitfinex","SOLUSD",1770505083668,4.00926695,88.448,88.406,4.27418759]
["bitfinex","SOLUSD",1770505084280,4.00926695,88.446,88.406,4.27418759]
["bitfinex","SOLUSD",1770505086078,4.00926695,88.439,88.407,11.3113215]
["bitfinex","SOLUSD",1770505086264,4.00926695,88.439,88.408,4.31270515]
["bitfinex","SOLUSD",1770505086456,4.00926695,88.437,88.408,4.31270515]
["bitfinex","SOLUSD",1770505088680,11.30761228,88.436,88.408,4.31270515]
["bitfinex","SOLUSD",1770505088864,11.30761228,88.436,88.403,4.31270515]
["bitfinex","SOLUSD",1770505088865,4.00926695,88.435,88.403,4.31270515]
["bitfinex","SOLUSD",1770505089479,4.00926695,88.435,88.398,4.31270515]
["bitfinex","SOLUSD",1770505090186,4.00926695,88.429,88.398,4.31270515]
["bitfinex","SOLUSD",1770505091081,11.30863527,88.428,88.398,4.31270515]
["bitfinex","SOLUSD",1770505091272,4.00926695,88.427,88.398,4.31270515]
["bitfinex","SOLUSD",1770505091987,4.00926695,88.427,88.392,4.20457911]
["bitfinex","SOLUSD",1770505093280,11.30889105,88.426,88.392,4.20457911]
["bitfinex","SOLUSD",1770505093487,4.00926695,88.425,88.392,4.20457911]
["bitfinex","SOLUSD",1770505094571,4.00926695,88.423,88.392,4.20457911]
["bitfinex","SOLUSD",1770505097091,4.00926695,88.421,88.392,4.20457911]
["bitfinex","SOLUSD",1770505102185,4.00926695,88.421,88.394,4.20457911]
["bitfinex","SOLUSD",1770505104199,4.00926695,88.421,88.396,4.20457911]
["bitfinex","SOLUSD",1770505107581,4.00926695,88.421,88.398,4.20457911]
["bitfinex","SOLUSD",1770505110784,4.00926695,88.42,88.398,4.20457911]
["bitfinex","SOLUSD",1770505119187,4.00926695,88.428,88.401,4.46201557]
["bitfinex","SOLUSD",1770505120897,4.00926695,88.428,88.364,61.71421838]
["bitfinex","SOLUSD",1770505120898,7.50867297,88.44,88.421,4.46201557]
["bitfinex","SOLUSD",1770505122206,7.50867297,88.44,88.422,11.30940263]
["bitfinex","SOLUSD",1770505122508,7.50867297,88.44,88.423,4.46201557]
["bitfinex","SOLUSD",1770505124194,7.50867297,88.44,88.425,4.46201557]
["bitfinex","SOLUSD",1770505126023,7.50867297,88.44,88.427,4.46201557]
["bitfinex","SOLUSD",1770505126716,2.49450312,88.456,88.428,4.46201557]
["bitfinex","SOLUSD",1770505127916,2.49450312,88.456,88.43,4.46201557]
["bitfinex","SOLUSD",1770505131221,2.49450312,88.456,88.432,4.46201557]
["bitfinex","SOLUSD",1770505133524,2.49450312,88.456,88.434,4.46201557]
["bitfinex","SOLUSD",1770505136011,2.49450312,88.456,88.435,11.30774014]
["bitfinex","SOLUSD",1770505136211,2.49450312,88.456,88.435,15.76975571]
["bitfinex","SOLUSD",1770505142631,2.49450312,88.456,88.431,4.46201557]
["bitfinex","SOLUSD",1770505143629,2.49450312,88.456,88.433,4.46201557]
["bitfinex","SOLUSD",1770505144610,4.15345066,88.476,88.45,4.47283048]
["bitfinex","SOLUSD",1770505144826,4.15345066,88.476,88.451,4.46201557]
["bitfinex","SOLUSD",1770505145717,4.206387,88.509,88.471,4.16046639]
["bitfinex","SOLUSD",1770505146833,4.206387,88.509,88.472,11.30301112]
["bitfinex","SOLUSD",1770505147027,4.206387,88.509,88.473,4.16046639]
["bitfinex","SOLUSD",1770505149039,4.206387,88.507,88.475,4.16046639]
["bitfinex","SOLUSD",1770505151315,4.206387,88.505,88.475,4.16046639]
["bitfinex","SOLUSD",1770505151512,4.206387,88.499,88.475,4.16046639]
["bitfinex","SOLUSD",1770505152120,4.206387,88.499,88.47,4.38899065]
["bitfinex","SOLUSD",1770505152539,4.36048737,88.497,88.47,4.38899065]
["bitfinex","SOLUSD",1770505154640,11.29994576,88.496,88.47,4.38899065]
["bitfinex","SOLUSD",1770505154840,4.36048737,88.495,88.47,4.38899065]
["bitfinex","SOLUSD",1770505158244,4.36048737,88.495,88.463,4.38899065]
["bitfinex","SOLUSD",1770505160028,4.47283048,88.49,88.463,4.38899065]
["bitfinex","SOLUSD",1770505160227,4.36048737,88.489,88.463,4.38899065]
["bitfinex","SOLUSD",1770505162345,4.36048737,88.487,88.463,4.38899065]
["bitfinex","SOLUSD",1770505163444,4.36048737,88.485,88.463,4.38899065]
["bitfinex","SOLUSD",1770505167544,4.36048737,88.483,88.463,4.38899065]
["bitfinex","SOLUSD",1770505170840,4.36048737,88.487,88.463,4.38899065]
["bitfinex","SOLUSD",1770505172941,4.36048737,88.485,88.463,4.38899065]
["bitfinex","SOLUSD",1770505176357,4.13001494,88.479,88.442,4.41676335]
["bitfinex","SOLUSD",1770505180659,11.30224462,88.478,88.442,4.41676335]
["bitfinex","SOLUSD",1770505180845,15.43225956,88.478,88.442,4.41676335]
["bitfinex","SOLUSD",1770505181046,4.13001494,88.477,88.442,4.41676335]
["bitfinex","SOLUSD",1770505183158,4.13001494,88.475,88.442,4.41676335]
["bitfinex","SOLUSD",1770505184937,11.30275561,88.474,88.442,4.41676335]
["bitfinex","SOLUSD",1770505185644,15.43277055,88.474,88.442,4.41676335]
["bitfinex","SOLUSD",1770505186760,4.13001494,88.473,88.442,4.41676335]
["bitfinex","SOLUSD",1770505191166,4.13001494,88.473,88.444,4.41676335]
["bitfinex","SOLUSD",1770505191368,11.30301112,88.472,88.444,4.41676335]
["bitfinex","SOLUSD",1770505191763,4.13001494,88.476,88.444,4.41676335]
["bitfinex","SOLUSD",1770505193354,4.13001494,88.474,88.444,4.41676335]
["bitfinex","SOLUSD",1770505196275,4.46705213,88.46,88.402,4.41676335]
["bitfinex","SOLUSD",1770505196569,4.46705213,88.46,88.38,0.2]
["bitfinex","SOLUSD",1770505196570,4.46705213,88.42,88.381,4.41676335]
["bitfinex","SOLUSD",1770505196769,4.13001494,88.399,88.374,5.90756706]
["bitfinex","SOLUSD",1770505196995,4.13001494,88.379,88.351,4.41676335]
["bitfinex","SOLUSD",1770505197178,5.13032502,88.413,88.32,28.50591861]
["bitfinex","SOLUSD",1770505197179,4.13001494,88.359,88.33,1e-08]
["bitfinex","SOLUSD",1770505197471,4.13001494,88.349,88.33,1e-08]
["bitfinex","SOLUSD",1770505197851,4.13001494,88.349,88.32,0.2]
["bitfinex","SOLUSD",1770505198270,4.13001494,88.339,88.32,0.2]
["bitfinex","SOLUSD",1770505199070,11.31764471,88.358,88.32,4.61676335]
["bitfinex","SOLUSD",1770505199263,11.31764471,88.358,88.321,4.41676335]
["bitfinex","SOLUSD",1770505199457,4.46705213,88.39,88.341,4.41676335]
["bitfinex","SOLUSD",1770505200361,11.31144944,88.406,88.371,4.41676335]
["bitfinex","SOLUSD",1770505200873,11.30957985,88.421,88.381,4.41676335]
["bitfinex","SOLUSD",1770505201060,4.13001494,88.436,88.391,4.41676335]
["bitfinex","SOLUSD",1770505201256,4.13001494,88.429,88.391,4.41676335]
["bitfinex","SOLUSD",1770505201460,4.13001494,88.419,88.391,4.41676335]
["bitfinex","SOLUSD",1770505201661,4.13001494,88.419,88.371,4.41676335]
["bitfinex","SOLUSD",1770505201857,4.13001494,88.409,88.371,4.41676335]
["bitfinex","SOLUSD",1770505202257,4.13001494,88.399,88.371,4.41676335]
["bitfinex","SOLUSD",1770505203185,4.46705213,88.38,88.351,4.41676335]
["bitfinex","SOLUSD",1770505203676,4.13001494,88.359,88.331,4.41676335]
["bitfinex","SOLUSD",1770505204276,4.13001494,88.384,88.343,4.41676335]
["bitfinex","SOLUSD",1770505204501,4.13001494,88.403,88.361,4.41676335]
["bitfinex","SOLUSD",1770505204977,4.13001494,88.412,88.371,4.41676335]
["bitfinex","SOLUSD",1770505205983,4.13001494,88.412,88.381,4.15123164]
["bitfinex","SOLUSD",1770505206162,4.13001494,88.412,88.381,15.46583532]
["bitfinex","SOLUSD",1770505206362,15.50976788,88.42,88.382,4.15123164]
["bitfinex","SOLUSD",1770505206569,4.2,88.42,88.382,4.15123164]
["bitfinex","SOLUSD",1770505208290,4.2,88.42,88.384,4.15123164]
["bitfinex","SOLUSD",1770505208474,15.67577723,88.427,88.391,4.15123164]
["bitfinex","SOLUSD",1770505208986,4.36694407,88.426,88.391,4.15123164]
["bitfinex","SOLUSD",1770505210982,4.36694407,88.435,88.401,4.15123164]
["bitfinex","SOLUSD",1770505211287,11.30735892,88.438,88.401,4.15123164]
["bitfinex","SOLUSD",1770505211485,11.30646156,88.446,88.411,4.15123164]
["bitfinex","SOLUSD",1770505212077,4.36694407,88.439,88.401,4.15123164]
["bitfinex","SOLUSD",1770505212279,4.36694407,88.429,88.401,4.15123164]
["bitfinex","SOLUSD",1770505212981,4.15347641,88.427,88.401,4.15123164]
["bitfinex","SOLUSD",1770505213293,4.46705213,88.42,88.379,4.11191574]
["bitfinex","SOLUSD",1770505213479,4.46705213,88.4,88.364,15.42867575]
["bitfinex","SOLUSD",1770505213672,4.46705213,88.4,88.364,4.11191574]
["bitfinex","SOLUSD",1770505213973,8.62052854,88.4,88.364,4.11191574]
["bitfinex","SOLUSD",1770505214974,4.46705213,88.4,88.364,4.11191574]
["bitfinex","SOLUSD",1770505215473,4.15347641,88.397,88.364,4.11191574]
["bitfinex","SOLUSD",1770505215674,4.46705213,88.39,88.364,4.11191574]
["bitfinex","SOLUSD",1770505215892,8.62052854,88.39,88.364,4.11191574]
["bitfinex","SOLUSD",1770505216295,4.15347641,88.389,88.356,4.11191574]
["bitfinex","SOLUSD",1770505216791,15.46722649,88.389,88.356,4.11191574]
["bitfinex","SOLUSD",1770505217001,4.15347641,88.388,88.356,4.11191574]
["bitfinex","SOLUSD",1770505217577,4.15347641,88.379,88.331,4.11191574]
["bitfinex","SOLUSD",1770505218488,4.46705213,88.37,88.331,4.11191574]
["bitfinex","SOLUSD",1770505218673,11.31618554,88.369,88.333,4.11191574]
["bitfinex","SOLUSD",1770505220895,11.31618554,88.369,88.335,4.11191574]
["bitfinex","SOLUSD",1770505221689,4.15347641,88.379,88.335,4.11191574]
["bitfinex","SOLUSD",1770505222591,7.45846257,88.384,88.351,4.11191574]
["bitfinex","SOLUSD",1770505222793,7.45846257,88.384,88.352,11.31836291]
["bitfinex","SOLUSD",1770505222992,7.45846257,88.384,88.353,4.11191574]
["bitfinex","SOLUSD",1770505223994,7.45846257,88.384,88.355,4.11191574]
["bitfinex","SOLUSD",1770505226001,7.45846257,88.384,88.357,4.11191574]
["bitfinex","SOLUSD",1770505229297,7.45846257,88.384,88.361,4.11191574]
["bitfinex","SOLUSD",1770505229684,4.15347641,88.407,88.362,3.92183732]
["bitfinex","SOLUSD",1770505229884,4.15347641,88.407,88.371,3.92183732]
["bitfinex","SOLUSD",1770505230885,4.15347641,88.407,88.373,3.92183732]
["bitfinex","SOLUSD",1770505231081,4.15347641,88.406,88.373,3.92183732]
["bitfinex","SOLUSD",1770505232206,4.15347641,88.399,88.364,3.92183732]
["bitfinex","SOLUSD",1770505232409,4.15347641,88.389,88.356,3.92183732]
["bitfinex","SOLUSD",1770505233606,4.4768489,88.38,88.349,3.92183732]
["bitfinex","SOLUSD",1770505233807,4.15347641,88.369,88.344,11.31928657]
["bitfinex","SOLUSD",1770505234007,4.15347641,88.369,88.335,3.92183732]
["bitfinex","SOLUSD",1770505234487,4.15347641,88.367,88.335,3.92183732]
["bitfinex","SOLUSD",1770505239414,11.31656972,88.366,88.335,3.92183732]
["bitfinex","SOLUSD",1770505239621,4.1420729,88.365,88.335,3.92183732]
["bitfinex","SOLUSD",1770505241512,4.1420729,88.363,88.335,3.92183732]
["bitfinex","SOLUSD",1770505242519,11.31682585,88.364,88.32,0.2]
["bitfinex","SOLUSD",1770505242520,4.1420729,88.359,88.32,0.2]
["bitfinex","SOLUSD",1770505243611,39.60889049,88.364,88.32,0.2]
["bitfinex","SOLUSD",1770505243612,4.1420729,88.347,88.32,0.2]
["bitfinex","SOLUSD",1770505245320,4.1420729,88.345,88.32,0.2]
["bitfinex","SOLUSD",1770505245924,4.1420729,88.339,88.32,0.2]
["bitfinex","SOLUSD",1770505247914,4.2,88.37,88.31,0.2]
["bitfinex","SOLUSD",1770505247915,4.1420729,88.337,88.31,0.2]
["bitfinex","SOLUSD",1770505251733,11.32041296,88.336,88.31,0.2]
["bitfinex","SOLUSD",1770505251918,4.1420729,88.335,88.31,0.2]
["bitfinex","SOLUSD",1770505252832,4.1420729,88.333,88.31,0.2]
["bitfinex","SOLUSD",1770505253148,4.1420729,88.333,88.31,4.32183732]
["bitfinex","SOLUSD",1770505253313,4.1420729,88.333,88.31,0.2]
["bitfinex","SOLUSD",1770505255842,4.1420729,88.331,88.31,0.2]
["bitfinex","SOLUSD",1770505258334,4.1420729,88.329,88.31,0.2]
["bitfinex","SOLUSD",1770505261645,4.1420729,88.327,88.31,0.2]
["bitfinex","SOLUSD",1770505266851,4.21092311,88.325,88.31,0.2]
["bitfinex","SOLUSD",1770505268943,4.21092311,88.333,88.311,4.12183732]
["bitfinex","SOLUSD",1770505279457,4.21092311,88.333,88.31,0.2]
["bitfinex","SOLUSD",1770505279659,4.21092311,88.333,88.31,4.32183732]
["bitfinex","SOLUSD",1770505280037,4.21092311,88.333,88.31,0.2]
["bitfinex","SOLUSD",1770505280255,4.49605491,88.331,88.31,4.32183732]
["bitfinex","SOLUSD",1770505286745,4.49605491,88.329,88.3,0.06239843]
["bitfinex","SOLUSD",1770505287545,4.5,88.309,88.28,0.1]
["bitfinex","SOLUSD",1770505287746,4.5,88.299,88.28,0.1]
["bitfinex","SOLUSD",1770505287961,4.5,88.297,88.28,0.1]
["bitfinex","SOLUSD",1770505291868,4.5,88.295,88.28,0.1]
["bitfinex","SOLUSD",1770505292163,4.5,88.295,88.25,4.58438233]
["bitfinex","SOLUSD",1770505292164,4.5,88.295,88.251,11.33128619]
["bitfinex","SOLUSD",1770505292472,4.5,88.289,88.251,11.33128619]
["bitfinex","SOLUSD",1770505292655,4.5,88.289,88.25,0.1]
["bitfinex","SOLUSD",1770505293171,4.5,88.279,88.25,0.1]
["bitfinex","SOLUSD",1770505293953,4.5,88.277,88.25,0.1]
["bitfinex","SOLUSD",1770505294769,4.5,88.275,88.25,0.1]
["bitfinex","SOLUSD",1770505294969,4.5,88.259,88.24,0.1]
["bitfinex","SOLUSD",1770505295174,4.5,88.259,88.217,11.33568043]
["bitfinex","SOLUSD",1770505295374,4.5,88.249,88.21,4.48438233]
["bitfinex","SOLUSD",1770505295670,4.5,88.249,88.207,51.00840122]
["bitfinex","SOLUSD",1770505295873,4.5,88.247,88.207,51.00840122]
["bitfinex","SOLUSD",1770505296980,4.5,88.239,88.207,39.67149747]
["bitfinex","SOLUSD",1770505297366,4.5,88.239,88.202,11.33752691]
["bitfinex","SOLUSD",1770505297865,4.5,88.239,88.207,11.33691947]
["bitfinex","SOLUSD",1770505298073,4.5,88.245,88.21,4.48438233]
["bitfinex","SOLUSD",1770505298256,11.67598875,88.249,88.22,4.48438233]
["bitfinex","SOLUSD",1770505298455,4.5,88.248,88.22,4.48438233]
["bitfinex","SOLUSD",1770505298667,4.5,88.248,88.21,4.48438233]
["bitfinex","SOLUSD",1770505300057,4.5,88.246,88.177,5.13032502]
["bitfinex","SOLUSD",1770505300260,4.5,88.246,88.2,4.48438233]
["bitfinex","SOLUSD",1770505300474,4.5,88.239,88.19,4.48438233]
["bitfinex","SOLUSD",1770505300773,4.5,88.239,88.2,4.48438233]
["bitfinex","SOLUSD",1770505301276,4.5,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1770505301678,4.5,88.239,88.21,4.48438233]
["bitfinex","SOLUSD",1770505301971,4.5,88.239,88.22,4.48438233]
["bitfinex","SOLUSD",1770505302275,7.17598875,88.249,88.22,8.9434648]
["bitfinex","SOLUSD",1770505302456,7.17598875,88.249,88.221,4.45908247]
["bitfinex","SOLUSD",1770505302657,7.17598875,88.249,88.231,4.45908247]
["bitfinex","SOLUSD",1770505304082,7.17598875,88.249,88.232,11.33375646]
["bitfinex","SOLUSD",1770505304381,7.17598875,88.249,88.232,15.79283893]
["bitfinex","SOLUSD",1770505305365,7.17598875,88.249,88.233,4.45908247]
["bitfinex","SOLUSD",1770505307674,7.17598875,88.249,88.232,11.33375646]
["bitfinex","SOLUSD",1770505307675,4.14807985,88.248,88.232,11.33375646]
["bitfinex","SOLUSD",1770505309960,7.17598875,88.249,88.233,4.45908247]
["bitfinex","SOLUSD",1770505311882,7.17598875,88.249,88.234,11.33349955]
["bitfinex","SOLUSD",1770505312380,3.84807985,88.251,88.234,15.79258202]
["bitfinex","SOLUSD",1770505313478,18.51339748,88.277,88.235,4.45908247]
["bitfinex","SOLUSD",1770505313671,18.51339748,88.277,88.241,4.45908247]
["bitfinex","SOLUSD",1770505314484,4.14807985,88.276,88.243,4.45908247]
["bitfinex","SOLUSD",1770505316890,4.14807985,88.274,88.243,4.45908247]
["bitfinex","SOLUSD",1770505317111,4.14807985,88.274,88.244,11.33221522]
["bitfinex","SOLUSD",1770505317264,4.14807985,88.274,88.245,4.45908247]
["bitfinex","SOLUSD",1770505318267,7.18535732,88.277,88.251,4.45908247]
["bitfinex","SOLUSD",1770505318584,7.18535732,88.277,88.261,4.45908247]
["bitfinex","SOLUSD",1770505319186,4.14807985,88.29,88.263,4.45908247]
["bitfinex","SOLUSD",1770505319380,4.14807985,88.309,88.271,4.45908247]
["bitfinex","SOLUSD",1770505319972,4.14807985,88.308,88.271,4.45908247]
["bitfinex","SOLUSD",1770505321078,4.14807985,88.289,88.258,4.45908247]
["bitfinex","SOLUSD",1770505322895,4.14807985,88.289,88.26,4.45908247]
["bitfinex","SOLUSD",1770505325375,11.3248399,88.302,88.26,4.45908247]
["bitfinex","SOLUSD",1770505325575,7.1834943,88.303,88.25,32.81276115]
["bitfinex","SOLUSD",1770505325576,7.1834943,88.303,88.281,4.40028639]
["bitfinex","SOLUSD",1770505326194,4.22698563,88.321,88.291,4.40028639]
["bitfinex","SOLUSD",1770505328283,4.22698563,88.321,88.293,4.40028639]
["bitfinex","SOLUSD",1770505328992,4.22698563,88.319,88.293,4.40028639]
["bitfinex","SOLUSD",1770505330278,4.22698563,88.317,88.293,4.40028639]
["bitfinex","SOLUSD",1770505332292,4.33329644,88.309,88.281,11.32744624]
["bitfinex","SOLUSD",1770505332592,4.33329644,88.309,88.278,11.32779905]
["bitfinex","SOLUSD",1770505332789,4.33329644,88.309,88.273,4.07717838]
["bitfinex","SOLUSD",1770505333176,4.33329644,88.299,88.271,11.32870765]
["bitfinex","SOLUSD",1770505334996,4.33329644,88.299,88.271,4.07717838]
["bitfinex","SOLUSD",1770505335976,4.33329644,88.299,88.272,11.32862062]
["bitfinex","SOLUSD",1770505336194,4.33329644,88.299,88.272,15.405799]
["bitfinex","SOLUSD",1770505339198,4.33329644,88.299,88.273,4.07717838]
["bitfinex","SOLUSD",1770505339799,4.33329644,88.299,88.263,4.07717838]
["bitfinex","SOLUSD",1770505340399,7.17725597,88.315,88.263,4.07717838]
["bitfinex","SOLUSD",1770505340400,4.33329644,88.297,88.263,4.07717838]
["bitfinex","SOLUSD",1770505342202,4.33329644,88.297,88.264,11.32964742]
["bitfinex","SOLUSD",1770505342401,4.33329644,88.297,88.265,4.07717838]
["bitfinex","SOLUSD",1770505344101,4.33329644,88.295,88.265,4.07717838]
["bitfinex","SOLUSD",1770505344800,11.3257979,88.294,88.265,4.07717838]
["bitfinex","SOLUSD",1770505345002,4.33329644,88.293,88.265,4.07717838]
["bitfinex","SOLUSD",1770505345498,4.33329644,88.293,88.267,4.07717838]
["bitfinex","SOLUSD",1770505346686,4.33329644,88.291,88.267,4.07717838]
["bitfinex","SOLUSD",1770505347490,4.33329644,88.291,88.264,11.32954007]
["bitfinex","SOLUSD",1770505347802,4.33329644,88.289,88.258,4.07717838]
["bitfinex","SOLUSD",1770505348003,4.33329644,88.279,88.236,11.33316315]
["bitfinex","SOLUSD",1770505348596,4.33329644,88.277,88.234,4.07717838]
["bitfinex","SOLUSD",1770505349702,4.33329644,88.269,88.234,4.07717838]
["bitfinex","SOLUSD",1770505350692,4.33329644,88.267,88.236,4.07717838]
["bitfinex","SOLUSD",1770505351095,4.33329644,88.267,88.231,4.07717838]
["bitfinex","SOLUSD",1770505353418,4.33329644,88.265,88.231,4.07717838]
["bitfinex","SOLUSD",1770505354510,4.33329644,88.265,88.226,11.33441871]
["bitfinex","SOLUSD",1770505354900,4.33329644,88.265,88.226,15.41159709]
["bitfinex","SOLUSD",1770505355105,4.33329644,88.265,88.227,4.07717838]
["bitfinex","SOLUSD",1770505356112,39.65376597,88.264,88.227,4.07717838]
["bitfinex","SOLUSD",1770505356317,4.21240785,88.263,88.221,4.09800518]
["bitfinex","SOLUSD",1770505356814,4.21240785,88.259,88.221,4.09800518]
["bitfinex","SOLUSD",1770505357415,4.21240785,88.257,88.221,4.09800518]
["bitfinex","SOLUSD",1770505357795,4.21240785,88.249,88.216,4.09800518]
["bitfinex","SOLUSD",1770505358296,4.21240785,88.249,88.211,4.09800518]
["bitfinex","SOLUSD",1770505360198,4.21240785,88.239,88.211,4.09800518]
["bitfinex","SOLUSD",1770505362394,4.21240785,88.239,88.204,4.09800518]
["bitfinex","SOLUSD",1770505363001,4.21240785,88.229,88.2,11.43774178]
["bitfinex","SOLUSD",1770505364218,4.21240785,88.229,88.2,0.1]
["bitfinex","SOLUSD",1770505364921,4.21240785,88.227,88.2,0.1]
["bitfinex","SOLUSD",1770505365310,4.21240785,88.209,88.159,4.09800518]
["bitfinex","SOLUSD",1770505365516,4.21240785,88.209,88.161,4.09800518]
["bitfinex","SOLUSD",1770505366121,4.21240785,88.207,88.164,4.09800518]
["bitfinex","SOLUSD",1770505367021,4.21240785,88.206,88.164,4.09800518]
["bitfinex","SOLUSD",1770505368720,4.21240785,88.204,88.165,11.34236942]
["bitfinex","SOLUSD",1770505368922,4.21240785,88.204,88.165,15.4403746]
["bitfinex","SOLUSD",1770505369121,4.21240785,88.204,88.166,4.09800518]
["bitfinex","SOLUSD",1770505371107,4.21240785,88.204,88.15,0.1]
["bitfinex","SOLUSD",1770505371108,4.21240785,88.204,88.171,4.09800518]
["bitfinex","SOLUSD",1770505371312,2.74505971,88.204,88.181,4.09800518]
["bitfinex","SOLUSD",1770505372323,2.74505971,88.204,88.183,4.09800518]
["bitfinex","SOLUSD",1770505373214,15.0,88.2,88.183,4.09800518]
["bitfinex","SOLUSD",1770505374743,15.0,88.2,88.185,4.09800518]
["bitfinex","SOLUSD",1770505380828,15.0,88.2,88.172,4.09800518]
["bitfinex","SOLUSD",1770505380829,4.21240785,88.199,88.172,4.09800518]
["bitfinex","SOLUSD",1770505381529,4.21240785,88.199,88.167,4.09800518]
["bitfinex","SOLUSD",1770505382618,4.21240785,88.189,88.166,11.34213236]
["bitfinex","SOLUSD",1770505382934,4.21240785,88.189,88.16,11.3430127]
["bitfinex","SOLUSD",1770505383318,4.21240785,88.187,88.151,4.09800518]
["bitfinex","SOLUSD",1770505383520,4.48932267,88.15,88.111,4.09800518]
["bitfinex","SOLUSD",1770505384036,4.21240785,88.149,88.111,4.09800518]
["bitfinex","SOLUSD",1770505384434,4.21240785,88.139,88.113,11.34904438]
["bitfinex","SOLUSD",1770505384936,4.21240785,88.139,88.111,4.09800518]
["bitfinex","SOLUSD",1770505385245,68.16,88.125,88.036,4.49999999]
["bitfinex","SOLUSD",1770505385419,7.19929078,88.124,88.051,4.49999999]
["bitfinex","SOLUSD",1770505385613,5.36086188,88.119,88.071,4.49999999]
["bitfinex","SOLUSD",1770505385840,4.48932267,88.12,88.071,4.49999999]
["bitfinex","SOLUSD",1770505386221,4.48932267,88.09,88.057,4.49999999]
["bitfinex","SOLUSD",1770505386733,4.48932267,88.08,88.057,4.49999999]
["bitfinex","SOLUSD",1770505386938,11.35344406,88.079,88.04,4.49999999]
["bitfinex","SOLUSD",1770505387324,4.48932267,88.07,88.04,4.49999999]
["bitfinex","SOLUSD",1770505387718,4.48932267,88.06,88.032,4.49999999]
["bitfinex","SOLUSD",1770505388134,4.48932267,88.06,88.024,4.49999999]
["bitfinex","SOLUSD",1770505388529,4.48932267,88.04,87.977,4.49999999]
["bitfinex","SOLUSD",1770505388728,4.48932267,88.02,87.977,4.49999999]
["bitfinex","SOLUSD",1770505388942,5.36086188,88.045,88.001,4.49999999]
["bitfinex","SOLUSD",1770505389440,4.48932267,88.04,88.001,4.49999999]
["bitfinex","SOLUSD",1770505389623,4.48932267,88.03,88.001,4.49999999]
["bitfinex","SOLUSD",1770505390025,4.48932267,88.03,87.981,4.49999999]
["bitfinex","SOLUSD",1770505390223,4.48932267,88.01,87.971,11.36738243]
["bitfinex","SOLUSD",1770505390430,4.48932267,88.0,87.971,11.36738243]
["bitfinex","SOLUSD",1770505391018,11.361821,88.015,87.971,11.36738243]
["bitfinex","SOLUSD",1770505391223,11.361821,88.015,87.909,5.89766588]
["bitfinex","SOLUSD",1770505391224,4.48932267,87.98,87.948,4.49999999]
["bitfinex","SOLUSD",1770505391441,11.29943059,87.98,87.948,4.49999999]
["bitfinex","SOLUSD",1770505392024,11.29943059,87.98,87.955,11.36943801]
["bitfinex","SOLUSD",1770505393241,11.29943059,87.98,87.94,4.49999999]
["bitfinex","SOLUSD",1770505393242,7.19216531,87.979,87.94,4.49999999]
["bitfinex","SOLUSD",1770505393450,11.29943059,87.96,87.94,4.49999999]
["bitfinex","SOLUSD",1770505393740,11.29943059,87.97,87.94,4.49999999]
["bitfinex","SOLUSD",1770505393940,11.29943059,87.97,87.942,4.49999999]
["bitfinex","SOLUSD",1770505394134,7.19216531,87.979,87.942,4.49999999]
["bitfinex","SOLUSD",1770505394335,11.29943059,87.97,87.942,4.49999999]
["bitfinex","SOLUSD",1770505394541,11.29943059,87.96,87.928,4.49999999]
["bitfinex","SOLUSD",1770505394925,11.29943059,87.94,87.81,45.55264081]
["bitfinex","SOLUSD",1770505395126,11.29943059,87.91,87.887,4.49999999]
["bitfinex","SOLUSD",1770505395329,11.29943059,87.9,87.87,5.8972392]
["bitfinex","SOLUSD",1770505395551,11.29943059,87.88,87.847,4.49999999]
["bitfinex","SOLUSD",1770505395732,5.36086188,87.887,87.849,4.49999999]
["bitfinex","SOLUSD",1770505395937,7.20797624,87.919,87.881,4.33983497]
["bitfinex","SOLUSD",1770505396236,45.44296518,88.023,87.88,11.29943059]
["bitfinex","SOLUSD",1770505396237,4.45079595,87.956,87.911,4.33983497]
["bitfinex","SOLUSD",1770505396440,4.45079595,87.949,87.883,4.33983497]
["bitfinex","SOLUSD",1770505396644,4.45079595,87.932,87.881,4.33983497]
["bitfinex","SOLUSD",1770505396839,4.45079595,87.969,87.921,4.33983497]
["bitfinex","SOLUSD",1770505397027,7.38495081,87.983,87.95,11.29943059]
["bitfinex","SOLUSD",1770505397227,4.45079595,87.999,87.953,4.33983497]
["bitfinex","SOLUSD",1770505397428,4.45079595,87.979,87.939,4.33983497]
["bitfinex","SOLUSD",1770505397744,11.29943059,87.97,87.939,4.33983497]
["bitfinex","SOLUSD",1770505397946,4.45079595,87.969,87.939,4.33983497]
["bitfinex","SOLUSD",1770505398129,56.76710992,88.094,87.953,4.33983497]
["bitfinex","SOLUSD",1770505398330,45.40371305,88.099,87.952,11.36983809]
["bitfinex","SOLUSD",1770505398331,11.29943059,88.01,87.961,4.33983497]
["bitfinex","SOLUSD",1770505398945,11.29943059,87.98,87.951,4.33983497]
["bitfinex","SOLUSD",1770505399329,11.36195789,88.013,87.961,4.33983497]
["bitfinex","SOLUSD",1770505399529,11.29943059,88.0,87.961,4.33983497]
["bitfinex","SOLUSD",1770505400226,4.45079595,88.008,87.971,4.33983497]
["bitfinex","SOLUSD",1770505400429,4.45079595,88.019,87.971,4.33983497]
["bitfinex","SOLUSD",1770505400629,4.45079595,88.029,87.981,4.33983497]
["bitfinex","SOLUSD",1770505400826,11.29943059,88.03,87.991,4.33983497]
["bitfinex","SOLUSD",1770505401461,11.29943059,88.01,87.971,4.33983497]
["bitfinex","SOLUSD",1770505401626,11.29943059,88.0,87.971,4.33983497]
["bitfinex","SOLUSD",1770505401832,5.13032502,88.049,87.88,45.61660068]
["bitfinex","SOLUSD",1770505401833,4.45079595,87.979,87.949,4.33983497]
["bitfinex","SOLUSD",1770505402049,11.29943059,87.98,87.949,4.33983497]
["bitfinex","SOLUSD",1770505402657,11.29943059,88.0,87.962,4.33983497]
["bitfinex","SOLUSD",1770505402954,7.20824791,88.004,87.981,4.33983497]
["bitfinex","SOLUSD",1770505403643,11.36324898,88.003,87.963,11.3683041]
["bitfinex","SOLUSD",1770505403951,4.45079595,87.999,87.964,4.33983497]
["bitfinex","SOLUSD",1770505404158,11.29943059,87.99,87.964,4.33983497]
["bitfinex","SOLUSD",1770505404343,4.45079595,87.999,87.964,4.33983497]
["bitfinex","SOLUSD",1770505404545,11.6509907,88.003,87.967,4.33983497]
["bitfinex","SOLUSD",1770505404839,11.29943059,87.98,87.947,4.33983497]
["bitfinex","SOLUSD",1770505405034,4.45079595,87.979,87.947,4.33983497]
["bitfinex","SOLUSD",1770505405436,11.29943059,88.0,87.96,11.29943059]
["bitfinex","SOLUSD",1770505405653,7.20019475,88.003,87.961,4.33983497]
["bitfinex","SOLUSD",1770505406156,11.29943059,88.0,87.961,4.33983497]
["bitfinex","SOLUSD",1770505407356,11.29943059,87.99,87.962,11.3685455]
["bitfinex","SOLUSD",1770505407556,11.29943059,88.0,87.963,4.33983497]
["bitfinex","SOLUSD",1770505408140,7.20019475,88.003,87.963,4.33983497]
["bitfinex","SOLUSD",1770505408752,7.20019475,88.003,87.971,4.33983497]
["bitfinex","SOLUSD",1770505408961,4.45079595,88.028,87.981,4.33983497]
["bitfinex","SOLUSD",1770505409662,4.45079595,88.028,87.947,5.13032502]
["bitfinex","SOLUSD",1770505409663,11.29943059,88.01,87.983,4.33983497]
["bitfinex","SOLUSD",1770505410039,11.29943059,88.02,87.983,4.33983497]
["bitfinex","SOLUSD",1770505410253,15.81083889,88.028,87.983,4.33983497]
["bitfinex","SOLUSD",1770505410444,11.29943059,88.01,87.983,4.33983497]
["bitfinex","SOLUSD",1770505410655,11.29943059,87.99,87.963,4.33983497]
["bitfinex","SOLUSD",1770505410954,11.29943059,87.98,87.954,4.33983497]
["bitfinex","SOLUSD",1770505411668,15.75059793,87.97,87.94,4.33983497]
["bitfinex","SOLUSD",1770505411956,15.75059793,87.97,87.94,15.71119266]
["bitfinex","SOLUSD",1770505412165,18.57251287,87.986,87.951,4.33983497]
["bitfinex","SOLUSD",1770505412355,4.45079595,87.979,87.951,4.33983497]
["bitfinex","SOLUSD",1770505412540,4.45079595,87.979,87.941,4.33983497]
["bitfinex","SOLUSD",1770505413464,7.20706837,87.986,87.951,4.33983497]
["bitfinex","SOLUSD",1770505413641,7.20706837,87.986,87.961,4.33983497]
["bitfinex","SOLUSD",1770505414140,11.29980198,87.98,87.952,15.70967306]
["bitfinex","SOLUSD",1770505414337,4.45079595,87.985,87.952,15.70967306]
["bitfinex","SOLUSD",1770505414559,7.20706837,87.986,87.952,15.70967306]
["bitfinex","SOLUSD",1770505414560,7.20706837,87.986,87.961,4.33983497]
["bitfinex","SOLUSD",1770505415243,4.45079595,88.012,87.971,4.33983497]
["bitfinex","SOLUSD",1770505415649,4.45079595,88.012,87.973,4.41939382]
["bitfinex","SOLUSD",1770505415862,4.45079595,88.012,87.935,56.85975859]
["bitfinex","SOLUSD",1770505415863,4.23635766,87.999,87.956,4.41939382]
["bitfinex","SOLUSD",1770505416068,4.23635766,87.979,87.945,4.41939382]
["bitfinex","SOLUSD",1770505416465,11.29980198,87.97,87.945,4.41939382]
["bitfinex","SOLUSD",1770505416649,4.23635766,87.969,87.938,11.37160403]
["bitfinex","SOLUSD",1770505417249,39.76775629,88.011,87.947,4.41939382]
["bitfinex","SOLUSD",1770505417250,4.23635766,87.987,87.947,4.41939382]
["bitfinex","SOLUSD",1770505417548,11.29980198,87.98,87.947,4.41939382]
["bitfinex","SOLUSD",1770505417945,4.23635766,87.985,87.949,4.41939382]
["bitfinex","SOLUSD",1770505418459,11.29980198,87.98,87.949,4.41939382]
["bitfinex","SOLUSD",1770505418669,4.23635766,87.985,87.949,4.41939382]
["bitfinex","SOLUSD",1770505420244,4.23635766,88.009,87.961,4.41939382]
["bitfinex","SOLUSD",1770505420449,4.23635766,88.009,87.971,4.41939382]
["bitfinex","SOLUSD",1770505420654,4.23635766,87.999,87.96,4.41939382]
["bitfinex","SOLUSD",1770505421478,4.23635766,87.999,87.96,15.7191958]
["bitfinex","SOLUSD",1770505421677,4.23635766,87.999,87.961,4.41939382]
["bitfinex","SOLUSD",1770505422467,11.29980198,87.99,87.963,4.41939382]
["bitfinex","SOLUSD",1770505422773,4.23635766,87.997,87.963,4.41939382]
["bitfinex","SOLUSD",1770505424650,4.23635766,87.997,87.965,4.41939382]
["bitfinex","SOLUSD",1770505425047,11.29980198,87.99,87.959,11.36890978]
["bitfinex","SOLUSD",1770505425248,7.20036058,88.018,87.871,1.13803188]
["bitfinex","SOLUSD",1770505425249,4.23635766,87.979,87.93,11.29980198]
["bitfinex","SOLUSD",1770505425460,11.29980198,87.96,87.94,4.41939382]
["bitfinex","SOLUSD",1770505426771,11.29980198,87.96,87.941,11.37126027]
["bitfinex","SOLUSD",1770505427359,11.29980198,87.96,87.936,11.37187629]
["bitfinex","SOLUSD",1770505427561,4.23635766,87.968,87.936,11.37187629]
["bitfinex","SOLUSD",1770505429364,4.23635766,87.959,87.936,11.37187629]
["bitfinex","SOLUSD",1770505432267,4.23635766,87.959,87.921,44.22783469]
["bitfinex","SOLUSD",1770505432482,11.29980198,87.94,87.921,4.41939382]
["bitfinex","SOLUSD",1770505432795,4.23635766,87.939,87.903,4.41939382]
["bitfinex","SOLUSD",1770505432957,4.23635766,87.939,87.911,11.37502536]
["bitfinex","SOLUSD",1770505433781,11.29980198,87.93,87.894,4.41939382]
["bitfinex","SOLUSD",1770505433963,4.23635766,87.919,87.886,11.37837653]
["bitfinex","SOLUSD",1770505434362,4.23635766,87.919,87.888,11.3781176]
["bitfinex","SOLUSD",1770505434563,4.23635766,87.917,87.887,4.41939382]
["bitfinex","SOLUSD",1770505434786,4.23635766,87.909,87.88,4.51939382]
["bitfinex","SOLUSD",1770505435177,4.23635766,87.909,87.883,11.37864092]
["bitfinex","SOLUSD",1770505435478,4.23635766,87.909,87.88,0.1]
["bitfinex","SOLUSD",1770505435684,11.29980198,87.9,87.88,0.1]
["bitfinex","SOLUSD",1770505436073,4.23635766,87.909,87.88,0.1]
["bitfinex","SOLUSD",1770505436273,4.23635766,87.909,87.881,11.37897156]
["bitfinex","SOLUSD",1770505436880,4.23635766,87.909,87.88,4.51939382]
["bitfinex","SOLUSD",1770505438086,4.23635766,87.909,87.882,4.41939382]
["bitfinex","SOLUSD",1770505438883,4.23635766,87.919,87.882,4.41939382]
["bitfinex","SOLUSD",1770505439180,4.23635766,87.928,87.891,4.41939382]
["bitfinex","SOLUSD",1770505440089,4.23635766,87.928,87.893,4.41939382]
["bitfinex","SOLUSD",1770505440296,4.23635766,87.899,87.88,0.1]
["bitfinex","SOLUSD",1770505440587,11.29980198,87.89,87.88,0.1]
["bitfinex","SOLUSD",1770505441020,11.29980198,87.92,87.881,4.41939382]
["bitfinex","SOLUSD",1770505441192,4.23635766,87.919,87.882,4.41939382]
["bitfinex","SOLUSD",1770505441612,4.23635766,87.927,87.891,4.41939382]
["bitfinex","SOLUSD",1770505441909,5.13032502,87.959,87.881,39.82658366]
["bitfinex","SOLUSD",1770505441910,4.23635766,87.935,87.901,4.41939382]
["bitfinex","SOLUSD",1770505442091,4.23635766,87.935,87.903,4.41939382]
["bitfinex","SOLUSD",1770505443409,11.29980198,87.93,87.904,15.79544041]
["bitfinex","SOLUSD",1770505443616,4.23635766,87.935,87.904,15.79544041]
["bitfinex","SOLUSD",1770505443802,4.23635766,87.935,87.905,4.41939382]
["bitfinex","SOLUSD",1770505443997,4.23635766,87.929,87.904,11.37604659]
["bitfinex","SOLUSD",1770505444511,4.23635766,87.937,87.905,4.41939382]
["bitfinex","SOLUSD",1770505445621,4.43098103,87.949,87.911,4.29400409]
["bitfinex","SOLUSD",1770505446207,4.43098103,87.959,87.911,4.29400409]
["bitfinex","SOLUSD",1770505446711,4.43098103,87.959,87.921,4.29400409]
["bitfinex","SOLUSD",1770505447218,4.43098103,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1770505447426,4.43098103,87.967,87.931,4.29400409]
["bitfinex","SOLUSD",1770505448216,4.43098103,87.959,87.931,4.29400409]
["bitfinex","SOLUSD",1770505448417,5.13032502,87.989,87.903,4.29400409]
["bitfinex","SOLUSD",1770505448418,4.43098103,87.939,87.903,4.29400409]
["bitfinex","SOLUSD",1770505448611,4.43098103,87.929,87.903,11.37609934]
["bitfinex","SOLUSD",1770505449428,4.43098103,87.929,87.9,4.29400409]
["bitfinex","SOLUSD",1770505449923,4.43098103,87.939,87.901,4.29400409]
["bitfinex","SOLUSD",1770505450126,28.42118708,87.963,87.901,4.29400409]
["bitfinex","SOLUSD",1770505450127,4.43098103,87.947,87.901,4.29400409]
["bitfinex","SOLUSD",1770505451229,4.43098103,87.947,87.903,4.29400409]
["bitfinex","SOLUSD",1770505451521,4.43098103,87.947,87.911,4.29400409]
["bitfinex","SOLUSD",1770505452817,4.36531104,87.955,87.911,4.29400409]
["bitfinex","SOLUSD",1770505453018,4.36531104,87.955,87.921,4.09314418]
["bitfinex","SOLUSD",1770505453527,4.36531104,87.955,87.923,4.09314418]
["bitfinex","SOLUSD",1770505454117,4.36531104,87.949,87.923,4.09314418]
["bitfinex","SOLUSD",1770505454922,4.36531104,87.949,87.916,11.37438633]
["bitfinex","SOLUSD",1770505455235,4.36531104,87.939,87.916,11.37438633]
["bitfinex","SOLUSD",1770505455434,4.36531104,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1770505456339,4.36531104,87.939,87.911,15.46828494]
["bitfinex","SOLUSD",1770505456532,4.36531104,87.939,87.912,4.09314418]
["bitfinex","SOLUSD",1770505457538,4.36531104,87.939,87.9,11.29980198]
["bitfinex","SOLUSD",1770505457539,4.36531104,87.939,87.913,11.37488198]
["bitfinex","SOLUSD",1770505457742,4.36531104,87.939,87.914,4.09314418]
["bitfinex","SOLUSD",1770505459638,4.36531104,87.939,87.913,11.37488198]
["bitfinex","SOLUSD",1770505461336,4.36531104,87.939,87.907,15.46880254]
["bitfinex","SOLUSD",1770505461540,4.36531104,87.937,87.907,15.46880254]
["bitfinex","SOLUSD",1770505461719,4.36531104,87.937,87.908,4.09314418]
["bitfinex","SOLUSD",1770505464441,4.36531104,87.937,87.9,4.09314418]
["bitfinex","SOLUSD",1770505467344,4.36531104,87.937,87.902,4.09314418]
["bitfinex","SOLUSD",1770505469931,4.36531104,87.95,87.904,4.09314418]
["bitfinex","SOLUSD",1770505470125,4.36531104,87.949,87.911,4.09314418]
["bitfinex","SOLUSD",1770505471745,7.20006833,87.951,87.911,4.09314418]
["bitfinex","SOLUSD",1770505471945,4.36531104,87.967,87.933,4.09314418]
["bitfinex","SOLUSD",1770505472139,4.36531104,87.949,87.901,4.09314418]
["bitfinex","SOLUSD",1770505472349,4.36531104,87.949,87.915,4.09314418]
["bitfinex","SOLUSD",1770505472531,4.36531104,87.949,87.921,11.37380595]
["bitfinex","SOLUSD",1770505473244,4.36531104,87.949,87.925,11.37327529]
["bitfinex","SOLUSD",1770505474134,4.36531104,87.949,87.91,11.30600988]
["bitfinex","SOLUSD",1770505474135,4.36531104,87.949,87.917,4.09314418]
["bitfinex","SOLUSD",1770505474954,4.36531104,87.956,87.917,4.09314418]
["bitfinex","SOLUSD",1770505475155,4.36531104,87.956,87.921,4.09314418]
["bitfinex","SOLUSD",1770505476436,7.19573597,87.959,87.931,4.34620599]
["bitfinex","SOLUSD",1770505476854,4.12616301,87.971,87.932,4.34620599]
["bitfinex","SOLUSD",1770505477454,7.20090502,88.008,87.932,4.34620599]
["bitfinex","SOLUSD",1770505477455,4.12616301,87.959,87.932,4.34620599]
["bitfinex","SOLUSD",1770505478532,7.20174633,87.98,87.917,4.34620599]
["bitfinex","SOLUSD",1770505478533,4.12616301,87.949,87.917,4.34620599]
["bitfinex","SOLUSD",1770505478738,4.12616301,87.949,87.933,11.37229481]
["bitfinex","SOLUSD",1770505479442,4.12616301,87.956,87.934,4.34620599]
["bitfinex","SOLUSD",1770505481859,4.12616301,87.956,87.935,15.71824215]
["bitfinex","SOLUSD",1770505483855,4.12616301,87.956,87.936,4.34620599]
["bitfinex","SOLUSD",1770505484857,15.43217289,87.97,87.938,4.34620599]
["bitfinex","SOLUSD",1770505485460,4.12616301,87.969,87.938,4.34620599]
["bitfinex","SOLUSD",1770505486067,4.12616301,87.959,87.938,4.34620599]
["bitfinex","SOLUSD",1770505486969,4.12616301,87.959,87.939,11.37151889]
["bitfinex","SOLUSD",1770505491269,4.12616301,87.959,87.932,4.34620599]
["bitfinex","SOLUSD",1770505491460,4.12616301,87.949,87.915,4.34620599]
["bitfinex","SOLUSD",1770505492051,4.12616301,87.949,87.917,4.34620599]
["bitfinex","SOLUSD",1770505493152,4.12616301,87.947,87.917,4.34620599]
["bitfinex","SOLUSD",1770505493366,4.12616301,87.947,87.916,11.37449383]
["bitfinex","SOLUSD",1770505493669,4.12616301,87.939,87.916,11.37449383]
["bitfinex","SOLUSD",1770505493865,4.12616301,87.939,87.895,56.88598317]
["bitfinex","SOLUSD",1770505493866,4.12616301,87.929,87.897,4.34620599]
["bitfinex","SOLUSD",1770505494055,4.12616301,87.92,87.898,11.37682313]
["bitfinex","SOLUSD",1770505494252,4.12616301,87.92,87.899,4.34620599]
["bitfinex","SOLUSD",1770505494965,15.43217289,87.94,87.901,4.34620599]
["bitfinex","SOLUSD",1770505495167,4.12616301,87.939,87.901,4.34620599]
["bitfinex","SOLUSD",1770505495549,4.12616301,87.929,87.901,4.34620599]
["bitfinex","SOLUSD",1770505496170,4.12616301,87.929,87.902,11.37630543]
["bitfinex","SOLUSD",1770505498158,4.12616301,87.919,87.888,4.34620599]
["bitfinex","SOLUSD",1770505498763,4.12616301,87.919,87.883,4.34620599]
["bitfinex","SOLUSD",1770505499170,4.12616301,87.919,87.88,0.1]
["bitfinex","SOLUSD",1770505499478,4.12616301,87.869,87.84,11.38427459]
["bitfinex","SOLUSD",1770505499777,4.12616301,87.876,87.851,4.34620599]
["bitfinex","SOLUSD",1770505499980,11.30600988,87.9,87.851,4.34620599]
["bitfinex","SOLUSD",1770505500966,11.30600988,87.9,87.86,11.30600988]
["bitfinex","SOLUSD",1770505501162,11.37449383,87.916,87.873,4.34620599]
["bitfinex","SOLUSD",1770505501671,7.21166727,87.917,87.872,11.38018936]
["bitfinex","SOLUSD",1770505501672,7.21166727,87.917,87.91,11.30600988]
["bitfinex","SOLUSD",1770505501860,7.21166727,87.917,87.907,4.34620599]
["bitfinex","SOLUSD",1770505502063,7.21166727,87.917,87.91,11.30600988]
["bitfinex","SOLUSD",1770505502373,7.21166727,87.917,87.9,11.30600988]
["bitfinex","SOLUSD",1770505502580,7.21166727,87.917,87.901,4.34620599]
["bitfinex","SOLUSD",1770505502781,2.71166727,87.917,87.91,15.65221587]
["bitfinex","SOLUSD",1770505503074,4.12616301,87.931,87.91,11.30600988]
["bitfinex","SOLUSD",1770505503274,11.30600988,87.95,87.856,5.13032502]
["bitfinex","SOLUSD",1770505503275,4.12616301,87.954,87.92,11.30600988]
["bitfinex","SOLUSD",1770505503482,4.12616301,87.954,87.93,11.30600988]
["bitfinex","SOLUSD",1770505503658,4.12616301,87.963,87.94,11.30600988]
["bitfinex","SOLUSD",1770505504465,7.22983639,87.982,87.951,2.1066408]
["bitfinex","SOLUSD",1770505504660,7.22983639,87.982,87.97,11.30600988]
["bitfinex","SOLUSD",1770505505268,7.22983639,87.982,87.971,11.36738243]
["bitfinex","SOLUSD",1770505505477,4.12616301,87.993,87.971,11.36738243]
["bitfinex","SOLUSD",1770505505661,11.36038247,88.026,87.98,11.30600988]
["bitfinex","SOLUSD",1770505505867,4.19697725,88.023,88.01,11.30600988]
["bitfinex","SOLUSD",1770505506381,4.19697725,88.042,88.01,11.30600988]
["bitfinex","SOLUSD",1770505506695,4.19697725,88.042,88.02,11.30600988]
["bitfinex","SOLUSD",1770505507077,4.19697725,88.042,88.03,11.30600988]
["bitfinex","SOLUSD",1770505507785,4.19697725,88.051,88.03,22.66573268]
["bitfinex","SOLUSD",1770505507965,4.19697725,88.051,88.012,2.1066408]
["bitfinex","SOLUSD",1770505508174,4.19697725,88.051,88.03,11.30600988]
["bitfinex","SOLUSD",1770505509882,4.19697725,88.051,88.04,11.30600988]
["bitfinex","SOLUSD",1770505510088,4.19697725,88.051,88.03,11.30600988]
["bitfinex","SOLUSD",1770505510583,4.19697725,88.051,88.014,11.36181644]
["bitfinex","SOLUSD",1770505510789,4.19697725,88.039,88.0,11.30600988]
["bitfinex","SOLUSD",1770505511485,2.69697725,88.039,88.001,11.36345498]
["bitfinex","SOLUSD",1770505511878,11.35873145,88.038,88.0,11.30600988]
["bitfinex","SOLUSD",1770505512379,11.35873145,88.038,87.975,28.4169903]
["bitfinex","SOLUSD",1770505512380,11.35873145,88.038,87.975,11.3668203]
["bitfinex","SOLUSD",1770505512580,11.30600988,88.02,87.975,11.3668203]
["bitfinex","SOLUSD",1770505512786,11.30600988,88.01,87.97,11.30600988]
["bitfinex","SOLUSD",1770505513578,4.36565156,88.008,87.97,11.30600988]
["bitfinex","SOLUSD",1770505513785,4.36565156,88.008,87.971,11.36738243]
["bitfinex","SOLUSD",1770505515189,4.36565156,88.006,87.957,3.6066408]
["bitfinex","SOLUSD",1770505515391,4.36565156,88.006,87.936,5.13032502]
["bitfinex","SOLUSD",1770505515392,4.36565156,88.006,87.97,11.30600988]
["bitfinex","SOLUSD",1770505515697,4.36565156,88.006,87.98,11.30600988]
["bitfinex","SOLUSD",1770505515876,4.36565156,88.006,87.971,3.6066408]
["bitfinex","SOLUSD",1770505516078,4.36565156,87.999,87.96,11.30600988]
["bitfinex","SOLUSD",1770505516390,4.36565156,87.989,87.955,11.36933231]
["bitfinex","SOLUSD",1770505518895,4.36565156,87.987,87.955,11.36933231]
["bitfinex","SOLUSD",1770505520294,4.36565156,87.995,87.961,3.6066408]
["bitfinex","SOLUSD",1770505520501,4.36565156,87.995,87.97,11.30600988]
["bitfinex","SOLUSD",1770505521380,4.36565156,88.003,87.972,3.6066408]
["bitfinex","SOLUSD",1770505522096,4.36565156,88.01,87.981,3.6066408]
["bitfinex","SOLUSD",1770505522303,4.36565156,88.017,87.99,11.30600988]
["bitfinex","SOLUSD",1770505522684,4.36565156,88.017,87.988,3.6066408]
["bitfinex","SOLUSD",1770505522881,4.36565156,88.043,88.01,11.30600988]
["bitfinex","SOLUSD",1770505523102,4.36565156,88.043,88.011,3.6066408]
["bitfinex","SOLUSD",1770505523511,4.36565156,88.041,88.011,3.6066408]
["bitfinex","SOLUSD",1770505523685,11.35821539,88.042,87.993,3.6066408]
["bitfinex","SOLUSD",1770505523686,4.36565156,88.029,87.993,3.6066408]
["bitfinex","SOLUSD",1770505523885,15.67166144,88.02,87.993,3.6066408]
["bitfinex","SOLUSD",1770505524200,4.36565156,88.02,87.985,3.6066408]
["bitfinex","SOLUSD",1770505524583,4.36565156,88.028,87.994,3.6066408]
["bitfinex","SOLUSD",1770505525800,4.36565156,88.028,87.996,3.6066408]
["bitfinex","SOLUSD",1770505526711,4.36565156,88.028,87.997,11.36402377]
["bitfinex","SOLUSD",1770505526878,4.36565156,88.019,87.991,11.36468974]
["bitfinex","SOLUSD",1770505527780,4.36565156,88.019,87.996,11.36414903]
["bitfinex","SOLUSD",1770505528298,4.36565156,88.009,87.977,3.6066408]
["bitfinex","SOLUSD",1770505528502,4.36565156,88.009,87.961,3.6066408]
["bitfinex","SOLUSD",1770505528894,4.36565156,88.009,87.963,3.6066408]
["bitfinex","SOLUSD",1770505529403,11.30600988,88.0,87.963,3.6066408]
["bitfinex","SOLUSD",1770505529602,4.36565156,87.999,87.963,3.6066408]
["bitfinex","SOLUSD",1770505530305,4.36565156,87.999,87.965,3.6066408]
["bitfinex","SOLUSD",1770505531408,11.30600988,88.02,87.981,4.10605665]
["bitfinex","SOLUSD",1770505531704,11.30600988,88.0,87.969,4.10605665]
["bitfinex","SOLUSD",1770505531884,11.30600988,88.01,87.969,4.10605665]
["bitfinex","SOLUSD",1770505532082,11.30600988,88.01,87.97,11.30600988]
["bitfinex","SOLUSD",1770505532284,11.30600988,88.01,87.972,11.36725321]
["bitfinex","SOLUSD",1770505532490,11.30600988,88.01,87.973,4.10605665]
["bitfinex","SOLUSD",1770505533214,5.13032502,88.049,87.972,11.36725321]
["bitfinex","SOLUSD",1770505533215,11.30600988,88.03,87.991,4.10605665]
["bitfinex","SOLUSD",1770505533398,4.36565156,88.029,87.991,4.10605665]
["bitfinex","SOLUSD",1770505535005,7.22183916,88.042,87.992,11.36466951]
["bitfinex","SOLUSD",1770505535006,4.36565156,88.019,87.992,11.36466951]
["bitfinex","SOLUSD",1770505535302,4.36565156,88.009,87.987,11.36528979]
["bitfinex","SOLUSD",1770505538315,4.09350773,87.999,87.951,4.35183574]
["bitfinex","SOLUSD",1770505538714,11.29056203,87.99,87.959,11.36887192]
["bitfinex","SOLUSD",1770505538890,11.29056203,87.99,87.96,4.35183574]
["bitfinex","SOLUSD",1770505539090,11.29056203,87.99,87.964,4.35183574]
["bitfinex","SOLUSD",1770505539394,4.09350773,87.989,87.964,4.35183574]
["bitfinex","SOLUSD",1770505539890,4.09350773,88.007,87.971,4.35183574]
["bitfinex","SOLUSD",1770505540091,4.09350773,87.999,87.971,4.35183574]
["bitfinex","SOLUSD",1770505543214,4.09350773,87.989,87.962,4.35183574]
["bitfinex","SOLUSD",1770505543407,4.09350773,87.989,87.957,4.35183574]
["bitfinex","SOLUSD",1770505544109,4.09350773,87.979,87.957,4.35183574]
["bitfinex","SOLUSD",1770505544306,4.09350773,87.969,87.936,4.35183574]
["bitfinex","SOLUSD",1770505544516,4.09350773,87.972,87.938,4.35183574]
["bitfinex","SOLUSD",1770505545020,4.09350773,87.972,87.939,11.37151889]
["bitfinex","SOLUSD",1770505545206,4.09350773,87.972,87.94,4.35183574]
["bitfinex","SOLUSD",1770505545606,4.09350773,87.969,87.94,4.35183574]
["bitfinex","SOLUSD",1770505549520,4.09350773,87.967,87.94,4.35183574]
["bitfinex","SOLUSD",1770505550722,4.09350773,87.967,87.94,15.72313183]
["bitfinex","SOLUSD",1770505551526,4.09350773,87.967,87.94,11.37129609]
["bitfinex","SOLUSD",1770505552128,15.38406976,87.95,87.927,4.35183574]
["bitfinex","SOLUSD",1770505552426,15.38406976,87.95,87.915,28.4365471]
["bitfinex","SOLUSD",1770505552427,11.29056203,87.96,87.934,11.37216548]
["bitfinex","SOLUSD",1770505552729,4.09350773,87.959,87.934,11.37216548]
["bitfinex","SOLUSD",1770505553728,4.09350773,87.959,87.928,4.35183574]
["bitfinex","SOLUSD",1770505553927,4.09350773,87.949,87.923,4.35183574]
["bitfinex","SOLUSD",1770505554431,4.09350773,87.949,87.927,11.37307084]
["bitfinex","SOLUSD",1770505554829,4.09350773,87.949,87.921,11.37374387]
["bitfinex","SOLUSD",1770505555127,4.09350773,87.949,87.916,4.35183574]
["bitfinex","SOLUSD",1770505555316,11.29056203,87.94,87.916,4.35183574]
["bitfinex","SOLUSD",1770505555514,11.29056203,87.93,87.909,4.35183574]
["bitfinex","SOLUSD",1770505555835,4.09350773,87.936,87.903,4.35183574]
["bitfinex","SOLUSD",1770505557220,22.66206362,87.94,87.877,4.35183574]
["bitfinex","SOLUSD",1770505557221,4.09350773,87.909,87.877,4.35183574]
["bitfinex","SOLUSD",1770505557711,4.09350773,87.909,87.88,11.37906088]
["bitfinex","SOLUSD",1770505558321,4.09350773,87.914,87.881,4.35183574]
["bitfinex","SOLUSD",1770505559824,4.09350773,87.91,87.883,4.35183574]
["bitfinex","SOLUSD",1770505560425,4.09350773,87.909,87.883,4.35183574]
["bitfinex","SOLUSD",1770505561332,4.09350773,87.899,87.873,4.35183574]
["bitfinex","SOLUSD",1770505562138,4.09350773,87.879,87.86,0.1]
["bitfinex","SOLUSD",1770505563524,7.23919902,87.894,87.861,4.35183574]
["bitfinex","SOLUSD",1770505563834,7.23919902,87.894,87.877,4.35183574]
["bitfinex","SOLUSD",1770505564033,4.09350773,87.922,87.881,4.35183574]
["bitfinex","SOLUSD",1770505564236,4.09350773,87.909,87.871,4.35183574]
["bitfinex","SOLUSD",1770505564420,11.29056203,87.89,87.876,4.35183574]
["bitfinex","SOLUSD",1770505564627,11.29056203,87.89,87.86,0.1]
["bitfinex","SOLUSD",1770505564628,15.38406976,87.89,87.867,4.35183574]
["bitfinex","SOLUSD",1770505565019,15.38406976,87.89,87.87,11.38037226]
["bitfinex","SOLUSD",1770505565218,4.09350773,87.89,87.875,11.37970196]
["bitfinex","SOLUSD",1770505565417,4.09350773,87.899,87.876,4.41505566]
["bitfinex","SOLUSD",1770505565624,4.32793437,87.889,87.869,11.38046497]
["bitfinex","SOLUSD",1770505566355,4.32793437,87.889,87.862,15.79654026]
["bitfinex","SOLUSD",1770505566551,4.32793437,87.879,87.86,0.1]
["bitfinex","SOLUSD",1770505566958,4.32793437,87.886,87.86,0.1]
["bitfinex","SOLUSD",1770505567242,4.32793437,87.886,87.862,4.41505566]
["bitfinex","SOLUSD",1770505567437,11.29056203,87.88,87.86,0.1]
["bitfinex","SOLUSD",1770505567635,4.32793437,87.886,87.86,0.1]
["bitfinex","SOLUSD",1770505567828,4.32793437,87.886,87.862,11.3814846]
["bitfinex","SOLUSD",1770505568224,4.32793437,87.879,87.86,0.1]
["bitfinex","SOLUSD",1770505568447,4.32793437,87.869,87.85,0.1]
["bitfinex","SOLUSD",1770505569137,11.29056203,87.86,87.85,0.1]
["bitfinex","SOLUSD",1770505569335,11.29056203,87.86,87.82,11.29056203]
["bitfinex","SOLUSD",1770505569336,4.32793437,87.859,87.831,11.38542777]
["bitfinex","SOLUSD",1770505569644,4.32793437,87.849,87.825,11.38617183]
["bitfinex","SOLUSD",1770505569843,4.32793437,87.849,87.819,11.38694772]
["bitfinex","SOLUSD",1770505570045,11.29056203,87.84,87.819,15.80200338]
["bitfinex","SOLUSD",1770505570250,15.6184964,87.84,87.819,11.38694772]
["bitfinex","SOLUSD",1770505570447,15.6184964,87.84,87.815,4.41505566]
["bitfinex","SOLUSD",1770505571151,11.29056203,87.84,87.815,4.41505566]
["bitfinex","SOLUSD",1770505571928,4.38465487,87.829,87.813,0.58361648]
["bitfinex","SOLUSD",1770505572350,4.38465487,87.829,87.78,12.14056203]
["bitfinex","SOLUSD",1770505572351,4.38465487,87.807,87.78,0.85]
["bitfinex","SOLUSD",1770505572653,4.38465487,87.807,87.78,12.24208096]
["bitfinex","SOLUSD",1770505572831,4.38465487,87.807,87.78,16.36199223]
["bitfinex","SOLUSD",1770505573029,4.38465487,87.807,87.781,4.11991127]
["bitfinex","SOLUSD",1770505573844,11.29056203,87.81,87.781,4.11991127]
["bitfinex","SOLUSD",1770505574665,11.29056203,87.81,87.783,4.11991127]
["bitfinex","SOLUSD",1770505576536,11.29056203,87.81,87.784,11.39159755]
["bitfinex","SOLUSD",1770505576936,11.29056203,87.81,87.784,15.51150882]
["bitfinex","SOLUSD",1770505577340,7.22601595,87.839,87.785,4.11991127]
["bitfinex","SOLUSD",1770505577341,4.38465487,87.823,87.785,4.11991127]
["bitfinex","SOLUSD",1770505577944,11.29056203,87.82,87.785,4.11991127]
["bitfinex","SOLUSD",1770505578156,15.6752169,87.82,87.785,4.11991127]
["bitfinex","SOLUSD",1770505578530,4.38465487,87.819,87.784,11.39159755]
["bitfinex","SOLUSD",1770505578732,4.38465487,87.818,87.785,4.11991127]
["bitfinex","SOLUSD",1770505579930,4.38465487,87.809,87.785,4.11991127]
["bitfinex","SOLUSD",1770505580448,4.38465487,87.799,87.78,0.85]
["bitfinex","SOLUSD",1770505581743,4.38465487,87.789,87.76,0.1]
["bitfinex","SOLUSD",1770505581943,11.29056203,87.78,87.762,11.39433782]
["bitfinex","SOLUSD",1770505582250,4.38465487,87.789,87.762,11.39433782]
["bitfinex","SOLUSD",1770505582641,4.38465487,87.789,87.766,11.39385991]
["bitfinex","SOLUSD",1770505582840,4.38465487,87.789,87.76,0.1]
["bitfinex","SOLUSD",1770505582841,4.38465487,87.789,87.763,4.11991127]
["bitfinex","SOLUSD",1770505583056,4.38465487,87.798,87.765,4.11991127]
["bitfinex","SOLUSD",1770505583353,11.29056203,87.79,87.765,4.11991127]
["bitfinex","SOLUSD",1770505583534,4.38465487,87.779,87.762,11.39440552]
["bitfinex","SOLUSD",1770505583935,4.38465487,87.779,87.76,0.1]
["bitfinex","SOLUSD",1770505585739,4.38465487,87.771,87.76,0.1]
["bitfinex","SOLUSD",1770505586345,4.38465487,87.769,87.743,4.11991127]
["bitfinex","SOLUSD",1770505586542,4.38465487,87.769,87.744,11.39673533]
["bitfinex","SOLUSD",1770505586745,4.38465487,87.779,87.753,4.11991127]
["bitfinex","SOLUSD",1770505586944,4.38465487,87.779,87.754,11.39549194]
["bitfinex","SOLUSD",1770505587344,4.38465487,87.779,87.754,15.51540321]
["bitfinex","SOLUSD",1770505587546,4.38465487,87.779,87.755,4.11991127]
["bitfinex","SOLUSD",1770505588443,4.38465487,87.779,87.71,11.29056203]
["bitfinex","SOLUSD",1770505588444,4.38465487,87.79,87.761,4.11991127]
["bitfinex","SOLUSD",1770505588655,4.38465487,87.789,87.761,4.11991127]
["bitfinex","SOLUSD",1770505590463,4.38465487,87.769,87.733,4.11991127]
["bitfinex","SOLUSD",1770505590655,4.38465487,87.769,87.742,11.39698883]
["bitfinex","SOLUSD",1770505591041,11.29056203,87.78,87.749,4.11991127]
["bitfinex","SOLUSD",1770505591445,4.38465487,87.779,87.752,11.39573845]
["bitfinex","SOLUSD",1770505591666,11.29056203,87.77,87.716,4.11991127]
["bitfinex","SOLUSD",1770505591971,4.38465487,87.759,87.721,4.11991127]
["bitfinex","SOLUSD",1770505592274,4.38465487,87.766,87.731,4.11991127]
["bitfinex","SOLUSD",1770505593357,4.38465487,87.766,87.733,4.11991127]
["bitfinex","SOLUSD",1770505594564,4.38465487,87.766,87.735,4.11991127]
["bitfinex","SOLUSD",1770505595846,11.29056203,87.77,87.735,4.11991127]
["bitfinex","SOLUSD",1770505596367,4.25048672,87.775,87.741,4.42489861]
["bitfinex","SOLUSD",1770505597142,4.25048672,87.775,87.743,4.42489861]
["bitfinex","SOLUSD",1770505597754,4.25048672,87.769,87.736,4.42489861]
["bitfinex","SOLUSD",1770505598546,7.22411299,87.796,87.742,4.42489861]
["bitfinex","SOLUSD",1770505598547,4.25048672,87.778,87.742,4.42489861]
["bitfinex","SOLUSD",1770505599064,11.35173001,87.77,87.742,4.42489861]
["bitfinex","SOLUSD",1770505599250,15.60221673,87.77,87.744,4.42489861]
["bitfinex","SOLUSD",1770505599445,4.25048672,87.769,87.744,4.42489861]
["bitfinex","SOLUSD",1770505599768,4.25048672,87.769,87.687,4.42489861]
["bitfinex","SOLUSD",1770505599769,4.25048672,87.749,87.687,4.42489861]
["bitfinex","SOLUSD",1770505599945,4.25048672,87.719,87.691,4.42489861]
["bitfinex","SOLUSD",1770505600151,4.25048672,87.759,87.711,4.42489861]
["bitfinex","SOLUSD",1770505600351,4.25048672,87.749,87.711,4.42489861]
["bitfinex","SOLUSD",1770505600649,4.25048672,87.749,87.721,4.42489861]
["bitfinex","SOLUSD",1770505600859,4.25048672,87.749,87.688,96.93458624]
["bitfinex","SOLUSD",1770505600860,11.35173001,87.74,87.713,4.42489861]
["bitfinex","SOLUSD",1770505601057,3.93086394,87.741,87.713,4.42489861]
["bitfinex","SOLUSD",1770505601269,11.39757003,87.738,87.681,11.40497941]
["bitfinex","SOLUSD",1770505601444,4.25048672,87.723,87.701,4.42489861]
["bitfinex","SOLUSD",1770505601855,4.25048672,87.723,87.693,4.42489861]
["bitfinex","SOLUSD",1770505602147,4.25048672,87.723,87.696,4.42489861]
["bitfinex","SOLUSD",1770505602556,4.25048672,87.723,87.681,39.91742794]
["bitfinex","SOLUSD",1770505602557,4.25048672,87.745,87.71,11.35173001]
["bitfinex","SOLUSD",1770505602755,4.25048672,87.745,87.711,4.42489861]
["bitfinex","SOLUSD",1770505603375,4.25048672,87.737,87.701,4.42489861]
["bitfinex","SOLUSD",1770505603676,4.25048672,87.737,87.703,4.42489861]
["bitfinex","SOLUSD",1770505603877,4.25048672,87.737,87.71,11.35173001]
["bitfinex","SOLUSD",1770505604094,4.25048672,87.746,87.72,15.77662862]
["bitfinex","SOLUSD",1770505604298,4.25048672,87.746,87.709,4.42489861]
["bitfinex","SOLUSD",1770505604577,4.25048672,87.739,87.709,4.42489861]
["bitfinex","SOLUSD",1770505605183,4.25048672,87.729,87.698,4.42489861]
["bitfinex","SOLUSD",1770505605481,4.25048672,87.729,87.68,11.35173001]
["bitfinex","SOLUSD",1770505605482,4.25048672,87.709,87.681,4.42489861]
["bitfinex","SOLUSD",1770505605866,4.25048672,87.709,87.683,4.42489861]
["bitfinex","SOLUSD",1770505606097,11.40016872,87.718,87.683,4.42489861]
["bitfinex","SOLUSD",1770505606292,11.35173001,87.71,87.683,4.42489861]
["bitfinex","SOLUSD",1770505606491,11.40016872,87.718,87.683,4.42489861]
["bitfinex","SOLUSD",1770505606789,4.25048672,87.717,87.687,11.40413222]
["bitfinex","SOLUSD",1770505607158,4.25048672,87.717,87.684,11.40449028]
["bitfinex","SOLUSD",1770505607372,4.25048672,87.709,87.672,4.42489861]
["bitfinex","SOLUSD",1770505607572,15.60221673,87.7,87.672,4.42489861]
["bitfinex","SOLUSD",1770505607771,4.25048672,87.699,87.672,4.42489861]
["bitfinex","SOLUSD",1770505608468,4.25048672,87.699,87.66,11.45173001]
["bitfinex","SOLUSD",1770505608657,4.25048672,87.699,87.664,4.42489861]
["bitfinex","SOLUSD",1770505609072,11.35173001,87.69,87.664,4.42489861]
["bitfinex","SOLUSD",1770505609662,11.35173001,87.69,87.665,11.40706097]
["bitfinex","SOLUSD",1770505610263,15.60221673,87.69,87.665,11.40706097]
["bitfinex","SOLUSD",1770505610587,4.25048672,87.699,87.666,4.42489861]
["bitfinex","SOLUSD",1770505610961,11.40206726,87.704,87.666,4.42489861]
["bitfinex","SOLUSD",1770505611280,7.24568721,87.731,87.681,4.42489861]
["bitfinex","SOLUSD",1770505611281,4.25048672,87.714,87.681,4.42489861]
["bitfinex","SOLUSD",1770505611778,11.49617393,87.731,87.701,4.42489861]
["bitfinex","SOLUSD",1770505612079,4.25048672,87.729,87.701,4.42489861]
["bitfinex","SOLUSD",1770505613765,4.25048672,87.729,87.702,11.40224852]
["bitfinex","SOLUSD",1770505614078,4.25048672,87.729,87.702,15.82714713]
["bitfinex","SOLUSD",1770505614287,4.25048672,87.729,87.703,4.42489861]
["bitfinex","SOLUSD",1770505614480,4.25048672,87.729,87.71,11.35173001]
["bitfinex","SOLUSD",1770505615087,4.25048672,87.729,87.703,4.42489861]
["bitfinex","SOLUSD",1770505615271,4.25048672,87.729,87.71,11.35173001]
["bitfinex","SOLUSD",1770505616690,4.25048672,87.728,87.684,4.42489861]
["bitfinex","SOLUSD",1770505616876,11.39877314,87.729,87.66,57.13829826]
["bitfinex","SOLUSD",1770505616877,4.25048672,87.719,87.677,4.42489861]
["bitfinex","SOLUSD",1770505617583,4.25048672,87.719,87.68,11.35173001]
["bitfinex","SOLUSD",1770505617784,4.25048672,87.719,87.684,11.40447061]
["bitfinex","SOLUSD",1770505617986,4.25048672,87.717,87.681,4.42489861]
["bitfinex","SOLUSD",1770505618189,4.25048672,87.717,87.7,11.35173001]
["bitfinex","SOLUSD",1770505618372,4.25048672,87.717,87.691,4.42489861]
["bitfinex","SOLUSD",1770505618985,4.25048672,87.717,87.7,11.35173001]
["bitfinex","SOLUSD",1770505619798,11.39931959,87.725,87.66,57.13847707]
["bitfinex","SOLUSD",1770505619799,4.25048672,87.709,87.66,4.52489861]
["bitfinex","SOLUSD",1770505619972,4.25048672,87.707,87.663,11.40721969]
["bitfinex","SOLUSD",1770505620166,4.25048672,87.699,87.664,4.42489861]
["bitfinex","SOLUSD",1770505620369,4.25048672,87.699,87.671,4.42489861]
["bitfinex","SOLUSD",1770505621182,4.25048672,87.699,87.663,15.8321183]
["bitfinex","SOLUSD",1770505621395,39.90513977,87.708,87.66,0.1]
["bitfinex","SOLUSD",1770505621396,4.25048672,87.679,87.66,0.1]
["bitfinex","SOLUSD",1770505621779,4.25048672,87.669,87.623,4.42489861]
["bitfinex","SOLUSD",1770505621982,4.25048672,87.649,87.623,4.42489861]
["bitfinex","SOLUSD",1770505622195,4.25048672,87.683,87.641,4.42489861]
["bitfinex","SOLUSD",1770505622587,4.25048672,87.679,87.641,4.42489861]
["bitfinex","SOLUSD",1770505622978,4.25048672,87.649,87.604,4.42489861]
["bitfinex","SOLUSD",1770505623170,4.25048672,87.659,87.62,11.35173001]
["bitfinex","SOLUSD",1770505623380,4.25048672,87.659,87.624,11.41239842]
["bitfinex","SOLUSD",1770505623898,4.25048672,87.639,87.613,4.42489861]
["bitfinex","SOLUSD",1770505624102,96.93904645,87.684,87.574,57.09429841]
["bitfinex","SOLUSD",1770505624103,3.99516018,87.648,87.621,4.42489861]
["bitfinex","SOLUSD",1770505624397,3.99516018,87.648,87.57,16.48205503]
["bitfinex","SOLUSD",1770505624398,39.9329127,87.647,87.59,4.42489861]
["bitfinex","SOLUSD",1770505624694,39.9329127,87.647,87.602,4.42489861]
["bitfinex","SOLUSD",1770505624874,39.9329127,87.647,87.58,0.1]
["bitfinex","SOLUSD",1770505624875,11.40940363,87.647,87.611,4.42489861]
["bitfinex","SOLUSD",1770505625196,11.40797189,87.658,87.611,4.42489861]
["bitfinex","SOLUSD",1770505625380,11.35173001,87.67,87.631,4.42489861]
["bitfinex","SOLUSD",1770505625982,3.68490412,87.659,87.621,4.35123257]
["bitfinex","SOLUSD",1770505626297,3.68490412,87.649,87.61,4.35123257]
["bitfinex","SOLUSD",1770505626497,11.35173001,87.64,87.601,4.35123257]
["bitfinex","SOLUSD",1770505626683,39.92790161,87.658,87.591,4.35123257]
["bitfinex","SOLUSD",1770505626684,3.68490412,87.629,87.591,4.35123257]
["bitfinex","SOLUSD",1770505626993,3.68490412,87.609,87.58,0.1]
["bitfinex","SOLUSD",1770505627191,11.35173001,87.59,87.56,11.42061654]
["bitfinex","SOLUSD",1770505627399,3.68490412,87.599,87.561,4.35123257]
["bitfinex","SOLUSD",1770505628196,11.35173001,87.59,87.554,4.35123257]
["bitfinex","SOLUSD",1770505628390,11.35173001,87.58,87.554,4.35123257]
["bitfinex","SOLUSD",1770505628620,3.68490412,87.579,87.545,4.35123257]
["bitfinex","SOLUSD",1770505628795,3.68490412,87.579,87.512,4.35123257]
["bitfinex","SOLUSD",1770505629100,3.68490412,87.549,87.514,4.35123257]
["bitfinex","SOLUSD",1770505629314,3.68490412,87.529,87.5,4.35123257]
["bitfinex","SOLUSD",1770505629481,3.68490412,87.529,87.491,4.35123257]
["bitfinex","SOLUSD",1770505629900,3.68490412,87.54,87.504,11.42792708]
["bitfinex","SOLUSD",1770505630104,3.68490412,87.569,87.531,4.35123257]
["bitfinex","SOLUSD",1770505630487,43.6488224,87.579,87.531,4.35123257]
["bitfinex","SOLUSD",1770505630688,11.35173001,87.56,87.531,4.35123257]
["bitfinex","SOLUSD",1770505630896,11.35173001,87.55,87.5,4.35123257]
["bitfinex","SOLUSD",1770505631090,3.68490412,87.559,87.53,11.35173001]
["bitfinex","SOLUSD",1770505631284,3.68490412,87.568,87.531,4.35123257]
["bitfinex","SOLUSD",1770505632391,3.68490412,87.602,87.561,4.48947601]
["bitfinex","SOLUSD",1770505632689,3.68490412,87.599,87.561,4.48947601]
["bitfinex","SOLUSD",1770505633086,3.68490412,87.612,87.571,4.48947601]
["bitfinex","SOLUSD",1770505633286,11.35173001,87.63,87.591,4.48947601]
["bitfinex","SOLUSD",1770505633492,3.68490412,87.633,87.591,4.48947601]
["bitfinex","SOLUSD",1770505633692,11.35173001,87.62,87.591,4.48947601]
["bitfinex","SOLUSD",1770505633896,3.68490412,87.629,87.591,4.48947601]
["bitfinex","SOLUSD",1770505634609,3.68490412,87.627,87.591,4.48947601]
["bitfinex","SOLUSD",1770505635106,3.68490412,87.627,87.591,15.90607024]
["bitfinex","SOLUSD",1770505635408,57.03285725,87.669,87.601,4.48947601]
["bitfinex","SOLUSD",1770505635409,11.41109685,87.634,87.601,4.48947601]
["bitfinex","SOLUSD",1770505636421,11.35173001,87.63,87.601,4.48947601]
["bitfinex","SOLUSD",1770505636717,3.68490412,87.629,87.591,4.48947601]
["bitfinex","SOLUSD",1770505637908,15.09676963,87.629,87.593,4.48947601]
["bitfinex","SOLUSD",1770505638615,3.68490412,87.629,87.593,4.48947601]
["bitfinex","SOLUSD",1770505638794,3.68490412,87.629,87.6,11.35173001]
["bitfinex","SOLUSD",1770505639308,3.68490412,87.629,87.593,4.48947601]
["bitfinex","SOLUSD",1770505639309,15.0967816,87.628,87.593,4.48947601]
["bitfinex","SOLUSD",1770505639504,3.68490412,87.619,87.583,4.48947601]
["bitfinex","SOLUSD",1770505639709,11.35173001,87.61,87.583,4.48947601]
["bitfinex","SOLUSD",1770505639906,3.68490412,87.628,87.591,4.48947601]
["bitfinex","SOLUSD",1770505640419,3.68490412,87.609,87.571,4.48947601]
["bitfinex","SOLUSD",1770505640713,3.68490412,87.609,87.58,15.90752085]
["bitfinex","SOLUSD",1770505640893,3.68490412,87.609,87.567,4.48947601]
["bitfinex","SOLUSD",1770505641095,15.03663413,87.6,87.567,4.48947601]
["bitfinex","SOLUSD",1770505641296,15.03663413,87.6,87.549,28.5551741]
["bitfinex","SOLUSD",1770505641297,3.68490412,87.6,87.57,11.35173001]
["bitfinex","SOLUSD",1770505641501,3.68490412,87.619,87.581,4.48947601]
["bitfinex","SOLUSD",1770505642004,11.41317994,87.618,87.581,4.48947601]
["bitfinex","SOLUSD",1770505642210,3.68490412,87.617,87.581,4.48947601]
["bitfinex","SOLUSD",1770505643228,3.68490412,87.617,87.571,4.48947601]
["bitfinex","SOLUSD",1770505643722,3.68490412,87.609,87.571,4.48947601]
["bitfinex","SOLUSD",1770505644323,3.68490412,87.607,87.571,4.48947601]
["bitfinex","SOLUSD",1770505644626,11.41448269,87.608,87.573,4.48947601]
["bitfinex","SOLUSD",1770505644805,3.68490412,87.607,87.564,4.48947601]
["bitfinex","SOLUSD",1770505645012,11.35173001,87.6,87.564,4.48947601]
["bitfinex","SOLUSD",1770505645707,3.68490412,87.599,87.564,4.48947601]
["bitfinex","SOLUSD",1770505645902,11.35173001,87.6,87.564,4.48947601]
["bitfinex","SOLUSD",1770505646526,11.41565542,87.599,87.564,4.48947601]
["bitfinex","SOLUSD",1770505646703,3.68490412,87.598,87.564,4.48947601]
["bitfinex","SOLUSD",1770505646900,3.68490412,87.579,87.535,4.48947601]
["bitfinex","SOLUSD",1770505648115,3.68490412,87.579,87.541,4.48947601]
["bitfinex","SOLUSD",1770505648324,11.35173001,87.57,87.541,4.48947601]
["bitfinex","SOLUSD",1770505648825,11.41956628,87.569,87.541,4.48947601]
["bitfinex","SOLUSD",1770505649624,3.68490412,87.559,87.523,4.48947601]
["bitfinex","SOLUSD",1770505649802,11.41956628,87.569,87.534,4.48947601]
["bitfinex","SOLUSD",1770505650318,11.41956628,87.569,87.5,11.35173001]
["bitfinex","SOLUSD",1770505650319,3.68490412,87.589,87.551,4.48947601]
["bitfinex","SOLUSD",1770505650623,11.35173001,87.59,87.551,4.48947601]
["bitfinex","SOLUSD",1770505650624,3.68490412,87.584,87.551,4.48947601]
["bitfinex","SOLUSD",1770505650808,11.35173001,87.58,87.551,4.48947601]
["bitfinex","SOLUSD",1770505651015,11.35173001,87.56,87.529,4.48947601]
["bitfinex","SOLUSD",1770505651727,3.68490412,87.559,87.529,4.48947601]
["bitfinex","SOLUSD",1770505652019,3.68490412,87.549,87.509,4.48947601]
["bitfinex","SOLUSD",1770505652322,3.68490412,87.549,87.511,4.48947601]
["bitfinex","SOLUSD",1770505653330,3.68490412,87.549,87.493,11.42938514]
["bitfinex","SOLUSD",1770505653625,11.35173001,87.52,87.491,4.48947601]
["bitfinex","SOLUSD",1770505654007,39.97350327,87.558,87.42,10.4609104]
["bitfinex","SOLUSD",1770505654008,3.64805507,87.499,87.42,10.4609104]
["bitfinex","SOLUSD",1770505654207,22.70346002,87.5,87.451,4.48947601]
["bitfinex","SOLUSD",1770505654208,11.42883265,87.498,87.451,4.48947601]
["bitfinex","SOLUSD",1770505654411,3.64805507,87.52,87.481,4.48947601]
["bitfinex","SOLUSD",1770505654616,11.35173001,87.53,87.5,11.35173001]
["bitfinex","SOLUSD",1770505654617,3.64805507,87.53,87.5,11.35173001]
["bitfinex","SOLUSD",1770505654824,15.07049101,87.547,87.52,11.35173001]
["bitfinex","SOLUSD",1770505655023,3.64805507,87.559,87.53,11.35173001]
["bitfinex","SOLUSD",1770505655224,3.64805507,87.568,87.531,4.48947601]
["bitfinex","SOLUSD",1770505655424,3.64805507,87.591,87.56,11.35173001]
["bitfinex","SOLUSD",1770505655626,11.41758677,87.585,87.551,4.48947601]
["bitfinex","SOLUSD",1770505655846,11.4168284,87.59,87.56,11.35173001]
["bitfinex","SOLUSD",1770505656156,3.64805507,87.589,87.528,4.40013858]
["bitfinex","SOLUSD",1770505656310,3.64805507,87.559,87.52,11.35173001]
["bitfinex","SOLUSD",1770505656810,3.64805507,87.568,87.522,4.40013858]
["bitfinex","SOLUSD",1770505657229,3.64805507,87.559,87.522,4.40013858]
["bitfinex","SOLUSD",1770505658424,11.42100093,87.558,87.522,4.40013858]
["bitfinex","SOLUSD",1770505658824,11.42100093,87.558,87.479,57.1560732]
["bitfinex","SOLUSD",1770505658825,3.64805507,87.549,87.513,4.40013858]
["bitfinex","SOLUSD",1770505659214,3.64805507,87.539,87.501,4.40013858]
["bitfinex","SOLUSD",1770505659417,11.41632286,87.53,87.501,4.40013858]
["bitfinex","SOLUSD",1770505659729,3.64805507,87.529,87.501,4.40013858]
["bitfinex","SOLUSD",1770505660225,3.64805507,87.519,87.48,11.41632286]
["bitfinex","SOLUSD",1770505660530,3.64805507,87.517,87.481,4.40013858]
["bitfinex","SOLUSD",1770505660930,3.64805507,87.517,87.483,4.40013858]
["bitfinex","SOLUSD",1770505661432,11.42622089,87.518,87.483,4.40013858]
["bitfinex","SOLUSD",1770505661816,11.41632286,87.51,87.483,4.40013858]
["bitfinex","SOLUSD",1770505662214,3.64805507,87.519,87.483,4.40013858]
["bitfinex","SOLUSD",1770505662618,11.41632286,87.51,87.483,4.40013858]
["bitfinex","SOLUSD",1770505663119,3.64805507,87.529,87.485,4.40013858]
["bitfinex","SOLUSD",1770505663721,11.41632286,87.55,87.511,4.40013858]
["bitfinex","SOLUSD",1770505664030,22.8383674,87.55,87.511,4.40013858]
["bitfinex","SOLUSD",1770505664233,11.41632286,87.54,87.511,4.40013858]
["bitfinex","SOLUSD",1770505664418,22.8383674,87.55,87.511,4.40013858]
["bitfinex","SOLUSD",1770505664614,3.64805507,87.556,87.513,4.40013858]
["bitfinex","SOLUSD",1770505664818,11.42113137,87.557,87.513,4.40013858]
["bitfinex","SOLUSD",1770505664819,3.64805507,87.549,87.513,4.40013858]
["bitfinex","SOLUSD",1770505665019,11.41632286,87.53,87.502,4.40013858]
["bitfinex","SOLUSD",1770505666212,3.64805507,87.539,87.502,4.40013858]
["bitfinex","SOLUSD",1770505666418,11.41632286,87.53,87.502,4.40013858]
["bitfinex","SOLUSD",1770505667224,11.41632286,87.54,87.504,4.40013858]
["bitfinex","SOLUSD",1770505667545,11.42347982,87.539,87.504,4.40013858]
["bitfinex","SOLUSD",1770505667921,11.42254321,87.547,87.511,4.40013858]
["bitfinex","SOLUSD",1770505669040,11.42254321,87.547,87.496,28.57259404]
["bitfinex","SOLUSD",1770505669041,11.42254321,87.547,87.513,4.40013858]
["bitfinex","SOLUSD",1770505669342,11.42178887,87.552,87.513,4.40013858]
["bitfinex","SOLUSD",1770505669839,11.41632286,87.55,87.513,4.40013858]
["bitfinex","SOLUSD",1770505670436,3.64805507,87.555,87.515,4.40013858]
["bitfinex","SOLUSD",1770505670639,11.42087049,87.559,87.521,4.40013858]
["bitfinex","SOLUSD",1770505671342,11.41980082,87.568,87.531,4.40013858]
["bitfinex","SOLUSD",1770505672357,3.64805507,87.549,87.52,4.40013858]
["bitfinex","SOLUSD",1770505672532,11.42230547,87.548,87.52,4.40013858]
["bitfinex","SOLUSD",1770505672848,11.41632286,87.54,87.52,4.40013858]
["bitfinex","SOLUSD",1770505673260,11.41632286,87.55,87.52,4.40013858]
["bitfinex","SOLUSD",1770505673540,11.41632286,87.55,87.521,4.40013858]
["bitfinex","SOLUSD",1770505674628,11.41632286,87.56,87.523,4.40013858]
["bitfinex","SOLUSD",1770505674828,11.41632286,87.54,87.523,4.40013858]
["bitfinex","SOLUSD",1770505675031,11.41632286,87.55,87.523,4.40013858]
["bitfinex","SOLUSD",1770505675526,3.64805507,87.559,87.523,4.40013858]
["bitfinex","SOLUSD",1770505675727,11.41632286,87.55,87.523,4.40013858]
["bitfinex","SOLUSD",1770505676157,11.41632286,87.54,87.523,4.40013858]
["bitfinex","SOLUSD",1770505676743,11.41632286,87.53,87.506,4.40013858]
["bitfinex","SOLUSD",1770505677054,11.41632286,87.52,87.497,4.40013858]
["bitfinex","SOLUSD",1770505677227,3.64805507,87.528,87.497,4.40013858]
["bitfinex","SOLUSD",1770505677949,3.64805507,87.528,87.5,4.40013858]
["bitfinex","SOLUSD",1770505678744,11.41632286,87.53,87.506,4.40013858]
["bitfinex","SOLUSD",1770505679232,11.41632286,87.53,87.498,4.40013858]
["bitfinex","SOLUSD",1770505679433,3.64805507,87.529,87.498,4.40013858]
["bitfinex","SOLUSD",1770505679634,11.41632286,87.52,87.498,4.40013858]
["bitfinex","SOLUSD",1770505680444,11.41632286,87.52,87.49,4.40013858]
["bitfinex","SOLUSD",1770505680644,11.41632286,87.54,87.492,4.40013858]
["bitfinex","SOLUSD",1770505680953,11.41632286,87.54,87.501,4.40013858]
["bitfinex","SOLUSD",1770505681344,11.42347982,87.539,87.501,4.40013858]
["bitfinex","SOLUSD",1770505681653,11.41632286,87.55,87.51,11.41632286]
["bitfinex","SOLUSD",1770505681948,11.41632286,87.55,87.511,4.40013858]
["bitfinex","SOLUSD",1770505682555,22.83844852,87.55,87.513,4.40013858]
["bitfinex","SOLUSD",1770505682738,26.48650359,87.55,87.513,4.40013858]
["bitfinex","SOLUSD",1770505683553,3.64805507,87.549,87.513,4.40013858]
["bitfinex","SOLUSD",1770505683855,11.42230547,87.548,87.515,4.40013858]
["bitfinex","SOLUSD",1770505684465,3.64805507,87.583,87.541,4.40013858]
["bitfinex","SOLUSD",1770505684638,11.41632286,87.58,87.541,4.40013858]
["bitfinex","SOLUSD",1770505685334,3.64805507,87.589,87.551,4.40013858]
["bitfinex","SOLUSD",1770505685560,11.41632286,87.57,87.544,4.40013858]
["bitfinex","SOLUSD",1770505686064,11.41632286,87.57,87.545,4.28180155]
["bitfinex","SOLUSD",1770505686439,11.41632286,87.57,87.546,4.28180155]
["bitfinex","SOLUSD",1770505686941,11.41839274,87.578,87.546,4.28180155]
["bitfinex","SOLUSD",1770505687148,11.41632286,87.57,87.546,4.28180155]
["bitfinex","SOLUSD",1770505687355,11.41839274,87.578,87.546,4.28180155]
["bitfinex","SOLUSD",1770505688057,3.64805507,87.579,87.548,4.28180155]
["bitfinex","SOLUSD",1770505688738,3.64805507,87.624,87.561,4.28180155]
["bitfinex","SOLUSD",1770505688942,11.41632286,87.6,87.561,4.28180155]
["bitfinex","SOLUSD",1770505689133,11.41632286,87.59,87.561,4.28180155]
["bitfinex","SOLUSD",1770505689549,3.64805507,87.62,87.581,4.28180155]
["bitfinex","SOLUSD",1770505689736,3.64805507,87.619,87.581,4.28180155]
["bitfinex","SOLUSD",1770505689960,3.64805507,87.617,87.581,4.28180155]
["bitfinex","SOLUSD",1770505690463,15.06437793,87.61,87.581,4.28180155]
["bitfinex","SOLUSD",1770505690644,3.64805507,87.61,87.581,4.28180155]
["bitfinex","SOLUSD",1770505690851,3.64805507,87.617,87.581,4.28180155]
["bitfinex","SOLUSD",1770505691047,3.64805507,87.617,87.583,4.28180155]
["bitfinex","SOLUSD",1770505691250,3.64805507,87.617,87.582,11.41787125]
["bitfinex","SOLUSD",1770505691251,3.64805507,87.626,87.591,4.28180155]
["bitfinex","SOLUSD",1770505691460,11.41226818,87.625,87.591,4.28180155]
["bitfinex","SOLUSD",1770505691636,15.059631,87.631,87.591,4.28180155]
["bitfinex","SOLUSD",1770505691843,11.41174725,87.629,87.591,4.28180155]
["bitfinex","SOLUSD",1770505692359,11.41174725,87.629,87.593,4.3607733]
["bitfinex","SOLUSD",1770505693157,11.41044675,87.639,87.601,4.3607733]
["bitfinex","SOLUSD",1770505693360,0.2,87.64,87.611,4.3607733]
["bitfinex","SOLUSD",1770505693864,0.2,87.64,87.61,11.41632286]
["bitfinex","SOLUSD",1770505693865,0.2,87.64,87.62,11.41632286]
["bitfinex","SOLUSD",1770505694039,0.2,87.64,87.631,4.3607733]
["bitfinex","SOLUSD",1770505694242,0.2,87.64,87.621,4.3607733]
["bitfinex","SOLUSD",1770505695356,0.2,87.64,87.611,4.3607733]
["bitfinex","SOLUSD",1770505695662,11.41044512,87.639,87.611,4.3607733]
["bitfinex","SOLUSD",1770505696667,0.2,87.64,87.631,4.3607733]
["bitfinex","SOLUSD",1770505697167,0.2,87.65,87.631,4.3607733]
["bitfinex","SOLUSD",1770505697548,0.2,87.65,87.622,4.3607733]
["bitfinex","SOLUSD",1770505697746,11.61632286,87.65,87.622,4.3607733]
["bitfinex","SOLUSD",1770505698158,11.41632286,87.64,87.605,4.3607733]
["bitfinex","SOLUSD",1770505698468,3.84605507,87.639,87.611,4.3607733]
["bitfinex","SOLUSD",1770505699446,3.84605507,87.639,87.592,28.54130857]
["bitfinex","SOLUSD",1770505699447,11.41632286,87.62,87.581,4.3607733]
["bitfinex","SOLUSD",1770505699863,3.84605507,87.629,87.591,4.3607733]
["bitfinex","SOLUSD",1770505700066,3.84605507,87.627,87.591,4.3607733]
["bitfinex","SOLUSD",1770505700669,11.41632286,87.61,87.581,4.3607733]
["bitfinex","SOLUSD",1770505701177,3.84605507,87.619,87.581,4.3607733]
["bitfinex","SOLUSD",1770505701780,39.94157118,87.628,87.601,4.3607733]
["bitfinex","SOLUSD",1770505701781,11.41187748,87.628,87.601,4.3607733]
["bitfinex","SOLUSD",1770505702646,11.41632286,87.64,87.601,4.3607733]
["bitfinex","SOLUSD",1770505702849,0.2,87.65,87.621,4.3607733]
["bitfinex","SOLUSD",1770505703067,11.60901901,87.65,87.621,4.3607733]
["bitfinex","SOLUSD",1770505703377,3.84605507,87.649,87.61,4.3607733]
["bitfinex","SOLUSD",1770505703549,3.84605507,87.639,87.61,4.3607733]
["bitfinex","SOLUSD",1770505704973,11.41632286,87.64,87.6,15.77709616]
["bitfinex","SOLUSD",1770505704974,3.84605507,87.637,87.6,15.77709616]
["bitfinex","SOLUSD",1770505705158,3.84605507,87.637,87.601,4.3607733]
["bitfinex","SOLUSD",1770505705970,11.41632286,87.63,87.601,4.3607733]
["bitfinex","SOLUSD",1770505706147,11.41057532,87.638,87.601,4.3607733]
["bitfinex","SOLUSD",1770505707066,0.2,87.65,87.601,4.3607733]
["bitfinex","SOLUSD",1770505707067,11.41632286,87.62,87.601,4.3607733]
["bitfinex","SOLUSD",1770505708473,11.41632286,87.62,87.593,4.3607733]
["bitfinex","SOLUSD",1770505710668,11.41200771,87.627,87.593,4.3607733]
["bitfinex","SOLUSD",1770505710873,11.41632286,87.62,87.593,4.3607733]
["bitfinex","SOLUSD",1770505712975,11.41632286,87.62,87.551,57.10931341]
["bitfinex","SOLUSD",1770505712976,11.41632286,87.6,87.583,4.3607733]
["bitfinex","SOLUSD",1770505714275,11.41565542,87.599,87.583,4.3607733]
["bitfinex","SOLUSD",1770505714573,3.84605507,87.631,87.58,11.41632286]
["bitfinex","SOLUSD",1770505714753,11.41632286,87.63,87.591,4.3607733]
["bitfinex","SOLUSD",1770505716162,11.41044512,87.639,87.601,4.21514853]
["bitfinex","SOLUSD",1770505717752,11.40914328,87.649,87.611,4.21514853]
["bitfinex","SOLUSD",1770505719585,3.84605507,87.629,87.597,4.21514853]
["bitfinex","SOLUSD",1770505720076,11.38453242,87.62,87.597,4.21514853]
["bitfinex","SOLUSD",1770505720274,15.23058749,87.62,87.581,4.21514853]
["bitfinex","SOLUSD",1770505721059,11.38453242,87.62,87.591,4.21514853]
["bitfinex","SOLUSD",1770505721559,11.38453242,87.62,87.551,57.10926907]
["bitfinex","SOLUSD",1770505721560,11.38453242,87.61,87.583,4.21514853]
["bitfinex","SOLUSD",1770505722581,11.38453242,87.61,87.577,4.21514853]
["bitfinex","SOLUSD",1770505722582,11.4143524,87.609,87.577,4.21514853]
["bitfinex","SOLUSD",1770505723078,11.38453242,87.61,87.581,4.21514853]
["bitfinex","SOLUSD",1770505723280,11.4137819,87.614,87.581,4.21514853]
["bitfinex","SOLUSD",1770505723961,11.38453242,87.61,87.581,4.21514853]
["bitfinex","SOLUSD",1770505724662,11.41305999,87.619,87.583,4.21514853]
["bitfinex","SOLUSD",1770505725168,11.38453242,87.61,87.583,4.21514853]
["bitfinex","SOLUSD",1770505726580,3.84605507,87.623,87.583,4.21514853]
["bitfinex","SOLUSD",1770505726783,3.84605507,87.619,87.583,4.21514853]
["bitfinex","SOLUSD",1770505727670,3.84605507,87.617,87.585,4.21514853]
["bitfinex","SOLUSD",1770505728087,11.38453242,87.62,87.585,4.21514853]
["bitfinex","SOLUSD",1770505729582,11.41304968,87.619,87.586,11.4173498]
["bitfinex","SOLUSD",1770505729785,11.41237892,87.625,87.591,4.21514853]
["bitfinex","SOLUSD",1770505729995,3.84605507,87.658,87.611,4.21514853]
["bitfinex","SOLUSD",1770505730163,11.40914328,87.649,87.621,4.21514853]
["bitfinex","SOLUSD",1770505731286,11.40835991,87.656,87.621,4.21514853]
["bitfinex","SOLUSD",1770505731984,11.40835991,87.656,87.623,4.21514853]
["bitfinex","SOLUSD",1770505733078,11.40835991,87.656,87.625,4.21514853]
["bitfinex","SOLUSD",1770505733277,15.25280947,87.668,87.631,4.21514853]
["bitfinex","SOLUSD",1770505733477,11.40523956,87.679,87.641,4.21514853]
["bitfinex","SOLUSD",1770505733864,15.44863173,87.685,87.641,4.21514853]
["bitfinex","SOLUSD",1770505734168,11.38453242,87.68,87.641,4.21514853]
["bitfinex","SOLUSD",1770505734666,4.04405507,87.679,87.641,4.21514853]
["bitfinex","SOLUSD",1770505735281,11.40536964,87.678,87.641,4.21514853]
["bitfinex","SOLUSD",1770505736283,11.40536964,87.678,87.643,4.21514853]
["bitfinex","SOLUSD",1770505737386,4.04405507,87.685,87.645,4.21514853]
["bitfinex","SOLUSD",1770505737690,4.04405507,87.685,87.651,4.21514853]
["bitfinex","SOLUSD",1770505739583,11.40367882,87.691,87.661,4.21514853]
["bitfinex","SOLUSD",1770505740184,18.64072647,87.694,87.661,4.21514853]
["bitfinex","SOLUSD",1770505741591,4.04405507,87.689,87.653,4.21514853]
["bitfinex","SOLUSD",1770505741788,15.44812404,87.688,87.653,4.21514853]
["bitfinex","SOLUSD",1770505742171,4.04405507,87.679,87.645,4.21514853]
["bitfinex","SOLUSD",1770505742378,4.04405507,87.679,87.628,28.52947043]
["bitfinex","SOLUSD",1770505742379,11.38453242,87.66,87.629,4.21514853]
["bitfinex","SOLUSD",1770505742685,4.04405507,87.669,87.629,4.21514853]
["bitfinex","SOLUSD",1770505743276,11.38453242,87.66,87.629,4.21514853]
["bitfinex","SOLUSD",1770505743868,11.40784175,87.659,87.629,4.21514853]
["bitfinex","SOLUSD",1770505744075,15.45189682,87.659,87.629,4.21514853]
["bitfinex","SOLUSD",1770505745398,4.04405507,87.649,87.62,4.21514853]
["bitfinex","SOLUSD",1770505746297,11.40927345,87.648,87.62,4.21514853]
["bitfinex","SOLUSD",1770505747181,11.38453242,87.64,87.62,4.21514853]
["bitfinex","SOLUSD",1770505747497,4.04405507,87.629,87.601,4.49106374]
["bitfinex","SOLUSD",1770505747881,11.38453242,87.63,87.58,11.38453242]
["bitfinex","SOLUSD",1770505747882,4.04405507,87.619,87.589,4.49106374]
["bitfinex","SOLUSD",1770505748076,15.42858749,87.61,87.581,4.49106374]
["bitfinex","SOLUSD",1770505748276,11.4143524,87.609,87.581,4.49106374]
["bitfinex","SOLUSD",1770505748987,11.38453242,87.61,87.583,4.49106374]
["bitfinex","SOLUSD",1770505749293,11.4143524,87.609,87.583,4.49106374]
["bitfinex","SOLUSD",1770505749600,15.45840747,87.609,87.583,4.49106374]
["bitfinex","SOLUSD",1770505750390,4.04405507,87.608,87.571,11.41930547]
["bitfinex","SOLUSD",1770505750700,11.4143524,87.609,87.572,4.49106374]
["bitfinex","SOLUSD",1770505750878,4.04405507,87.61,87.572,4.49106374]
["bitfinex","SOLUSD",1770505751080,4.04405507,87.629,87.591,4.49106374]
["bitfinex","SOLUSD",1770505751399,11.38453242,87.62,87.591,4.49106374]
["bitfinex","SOLUSD",1770505752106,4.04405507,87.624,87.591,4.49106374]
["bitfinex","SOLUSD",1770505752784,4.04405507,87.619,87.591,4.49106374]
["bitfinex","SOLUSD",1770505753709,15.42858749,87.61,87.584,4.32477569]
["bitfinex","SOLUSD",1770505754881,11.4143524,87.609,87.584,4.32477569]
["bitfinex","SOLUSD",1770505756190,11.38453242,87.59,87.559,11.42083192]
["bitfinex","SOLUSD",1770505756396,11.38453242,87.59,87.56,4.32477569]
["bitfinex","SOLUSD",1770505756600,11.38453242,87.58,87.56,4.32477569]
["bitfinex","SOLUSD",1770505757601,11.38453242,87.58,87.515,57.13276594]
["bitfinex","SOLUSD",1770505757602,4.04405507,87.569,87.541,4.32477569]
["bitfinex","SOLUSD",1770505758204,11.41969669,87.568,87.541,4.32477569]
["bitfinex","SOLUSD",1770505759476,15.46375176,87.568,87.541,4.32477569]
["bitfinex","SOLUSD",1770505761197,15.46375176,87.568,87.52,4.42477569]
["bitfinex","SOLUSD",1770505761198,15.42858749,87.55,87.52,4.42477569]
["bitfinex","SOLUSD",1770505761493,11.38453242,87.54,87.52,4.42477569]
["bitfinex","SOLUSD",1770505762504,11.42347982,87.539,87.52,4.42477569]
["bitfinex","SOLUSD",1770505763204,11.38453242,87.54,87.52,4.42477569]
["bitfinex","SOLUSD",1770505764005,22.80799058,87.54,87.52,4.42477569]
["bitfinex","SOLUSD",1770505765102,11.38453242,87.54,87.52,4.42477569]
["bitfinex","SOLUSD",1770505765901,7.24609633,87.568,87.531,4.32477569]
["bitfinex","SOLUSD",1770505766488,7.24609633,87.568,87.541,4.32477569]
["bitfinex","SOLUSD",1770505766800,7.24609633,87.568,87.54,11.38453242]
["bitfinex","SOLUSD",1770505767006,7.24609633,87.568,87.541,4.32477569]
["bitfinex","SOLUSD",1770505767806,7.24609633,87.568,87.523,39.98948847]
["bitfinex","SOLUSD",1770505767807,7.24609633,87.568,87.551,4.32477569]
["bitfinex","SOLUSD",1770505769004,7.24609633,87.568,87.55,11.38453242]
["bitfinex","SOLUSD",1770505769005,7.24609633,87.568,87.553,4.32477569]
["bitfinex","SOLUSD",1770505769810,15.42858749,87.61,87.562,4.32477569]
["bitfinex","SOLUSD",1770505769994,11.38453242,87.6,87.571,4.32477569]
["bitfinex","SOLUSD",1770505770507,4.04405507,87.602,87.571,4.32477569]
["bitfinex","SOLUSD",1770505771713,4.04405507,87.589,87.562,4.32477569]
["bitfinex","SOLUSD",1770505772302,11.38453242,87.58,87.554,4.32477569]
["bitfinex","SOLUSD",1770505772808,4.04405507,87.589,87.554,4.32477569]
["bitfinex","SOLUSD",1770505773214,4.04405507,87.587,87.554,4.32477569]
["bitfinex","SOLUSD",1770505774412,15.46140487,87.586,87.554,4.32477569]
["bitfinex","SOLUSD",1770505774714,4.04405507,87.585,87.554,4.32477569]
["bitfinex","SOLUSD",1770505775608,4.04405507,87.579,87.546,4.06008474]
["bitfinex","SOLUSD",1770505777817,4.04405507,87.577,87.546,4.06008474]
["bitfinex","SOLUSD",1770505779814,22.80400519,87.57,87.546,4.06008474]
["bitfinex","SOLUSD",1770505780117,4.04405507,87.569,87.546,4.06008474]
["bitfinex","SOLUSD",1770505780615,4.04405507,87.58,87.548,4.06008474]
["bitfinex","SOLUSD",1770505781398,4.04405507,87.578,87.548,4.06008474]
["bitfinex","SOLUSD",1770505782220,4.04405507,87.576,87.548,4.06008474]
["bitfinex","SOLUSD",1770505783602,4.04405507,87.576,87.538,4.06008474]
["bitfinex","SOLUSD",1770505784020,4.04405507,87.576,87.541,4.06008474]
["bitfinex","SOLUSD",1770505784516,4.04405507,87.576,87.542,4.06008474]
["bitfinex","SOLUSD",1770505784709,11.41852312,87.577,87.542,4.06008474]
["bitfinex","SOLUSD",1770505786247,11.41852312,87.577,87.543,4.06008474]
["bitfinex","SOLUSD",1770505786422,4.04405507,87.569,87.543,4.06008474]
["bitfinex","SOLUSD",1770505787220,4.04405507,87.574,87.543,4.06008474]
["bitfinex","SOLUSD",1770505788498,4.04405507,87.572,87.543,4.06008474]
["bitfinex","SOLUSD",1770505789828,4.04405507,87.572,87.544,11.42282737]
["bitfinex","SOLUSD",1770505790127,4.04405507,87.572,87.545,4.06008474]
["bitfinex","SOLUSD",1770505792741,4.04405507,87.582,87.547,4.06008474]
["bitfinex","SOLUSD",1770505793406,4.04405507,87.58,87.549,4.06008474]
["bitfinex","SOLUSD",1770505793630,4.56123106,87.58,87.549,4.06008474]
["bitfinex","SOLUSD",1770505793944,4.04405507,87.579,87.549,4.06008474]
["bitfinex","SOLUSD",1770505794342,4.04405507,87.579,87.543,4.06008474]
["bitfinex","SOLUSD",1770505794642,4.04405507,87.569,87.543,4.06008474]
["bitfinex","SOLUSD",1770505795842,15.46375176,87.568,87.543,4.06008474]
["bitfinex","SOLUSD",1770505796321,15.46375176,87.568,87.545,4.06008474]
["bitfinex","SOLUSD",1770505796322,4.04405507,87.568,87.545,4.06008474]
["bitfinex","SOLUSD",1770505796635,4.00361451,87.559,87.52,4.16008474]
["bitfinex","SOLUSD",1770505796823,4.00361451,87.549,87.52,4.16008474]
["bitfinex","SOLUSD",1770505797518,39.96893842,87.568,87.52,0.1]
["bitfinex","SOLUSD",1770505797519,4.00361451,87.539,87.52,0.1]
["bitfinex","SOLUSD",1770505797714,11.42478492,87.529,87.52,0.1]
["bitfinex","SOLUSD",1770505798321,11.42478492,87.529,87.506,4.06008474]
["bitfinex","SOLUSD",1770505798322,4.00361451,87.528,87.506,4.06008474]
["bitfinex","SOLUSD",1770505798715,4.00361451,87.519,87.464,4.06008474]
["bitfinex","SOLUSD",1770505798927,11.40537997,87.5,87.464,4.06008474]
["bitfinex","SOLUSD",1770505799916,11.40537997,87.5,87.47,4.06008474]
["bitfinex","SOLUSD",1770505800414,4.00361451,87.498,87.47,4.06008474]
["bitfinex","SOLUSD",1770505800618,11.40537997,87.49,87.47,4.06008474]
["bitfinex","SOLUSD",1770505800836,4.00361451,87.498,87.47,4.06008474]
["bitfinex","SOLUSD",1770505801035,11.40537997,87.49,87.47,4.06008474]
["bitfinex","SOLUSD",1770505801333,11.40537997,87.49,87.43,57.18823713]
["bitfinex","SOLUSD",1770505801334,11.40537997,87.48,87.43,11.40537997]
["bitfinex","SOLUSD",1770505801631,4.33256842,87.489,87.436,28.59201764]
["bitfinex","SOLUSD",1770505801823,4.33256842,87.498,87.464,11.43325845]
["bitfinex","SOLUSD",1770505802132,28.56788723,87.511,87.464,11.43325845]
["bitfinex","SOLUSD",1770505802133,4.33256842,87.505,87.47,11.40537997]
["bitfinex","SOLUSD",1770505802318,4.33256842,87.505,87.464,11.43325845]
["bitfinex","SOLUSD",1770505802523,4.33256842,87.499,87.464,11.43325845]
["bitfinex","SOLUSD",1770505802731,11.40537997,87.49,87.45,11.40537997]
["bitfinex","SOLUSD",1770505803232,4.33256842,87.492,87.464,4.06008474]
["bitfinex","SOLUSD",1770505803415,11.40537997,87.49,87.464,4.06008474]
["bitfinex","SOLUSD",1770505803618,4.33256842,87.507,87.471,4.06008474]
["bitfinex","SOLUSD",1770505803840,4.33256842,87.525,87.491,4.06008474]
["bitfinex","SOLUSD",1770505804140,4.33256842,87.525,87.493,4.06008474]
["bitfinex","SOLUSD",1770505804321,4.33256842,87.525,87.501,4.06008474]
["bitfinex","SOLUSD",1770505804843,4.33256842,87.536,87.501,4.06008474]
["bitfinex","SOLUSD",1770505805137,4.33256842,87.536,87.511,4.06008474]
["bitfinex","SOLUSD",1770505805310,28.55148847,87.562,87.511,4.06008474]
["bitfinex","SOLUSD",1770505805517,4.33256842,87.56,87.531,4.34950852]
["bitfinex","SOLUSD",1770505805731,4.07048053,87.559,87.531,4.34950852]
["bitfinex","SOLUSD",1770505806126,11.42100093,87.558,87.531,4.34950852]
["bitfinex","SOLUSD",1770505806323,4.07048053,87.552,87.523,4.34950852]
["bitfinex","SOLUSD",1770505806639,4.07048053,87.55,87.523,4.34950852]
["bitfinex","SOLUSD",1770505806940,4.07048053,87.559,87.533,4.34950852]
["bitfinex","SOLUSD",1770505807140,4.07048053,87.539,87.487,4.34950852]
["bitfinex","SOLUSD",1770505807323,11.40537997,87.51,87.483,11.43068503]
["bitfinex","SOLUSD",1770505807520,11.40537997,87.5,87.471,4.34950852]
["bitfinex","SOLUSD",1770505807938,4.07048053,87.519,87.481,4.34950852]
["bitfinex","SOLUSD",1770505808137,11.40537997,87.51,87.481,4.34950852]
["bitfinex","SOLUSD",1770505808749,11.40537997,87.5,87.462,4.34950852]
["bitfinex","SOLUSD",1770505809237,15.4758605,87.5,87.462,4.34950852]
["bitfinex","SOLUSD",1770505809428,4.07048053,87.508,87.471,4.34950852]
["bitfinex","SOLUSD",1770505810434,11.40537997,87.51,87.46,11.40537997]
["bitfinex","SOLUSD",1770505810435,4.07048053,87.506,87.473,4.34950852]
["bitfinex","SOLUSD",1770505810738,11.40537997,87.5,87.473,4.34950852]
["bitfinex","SOLUSD",1770505811538,4.07048053,87.506,87.473,4.34950852]
["bitfinex","SOLUSD",1770505811728,11.42765721,87.507,87.473,4.34950852]
["bitfinex","SOLUSD",1770505812734,11.42650533,87.516,87.481,4.49159014]
["bitfinex","SOLUSD",1770505814038,11.42543759,87.524,87.483,4.49159014]
["bitfinex","SOLUSD",1770505814443,11.40537997,87.52,87.483,4.49159014]
["bitfinex","SOLUSD",1770505815240,15.73817554,87.519,87.483,4.49159014]
["bitfinex","SOLUSD",1770505815940,11.40537997,87.51,87.483,4.49159014]
["bitfinex","SOLUSD",1770505817916,11.42739603,87.509,87.483,4.49159014]
["bitfinex","SOLUSD",1770505818515,15.73948124,87.509,87.483,4.49159014]
["bitfinex","SOLUSD",1770505820427,97.08072547,87.556,87.485,4.49159014]
["bitfinex","SOLUSD",1770505820734,11.40537997,87.52,87.485,4.49159014]
["bitfinex","SOLUSD",1770505820931,11.40537997,87.51,87.485,4.49159014]
["bitfinex","SOLUSD",1770505821132,11.40537997,87.49,87.467,4.49159014]
["bitfinex","SOLUSD",1770505821440,4.31208521,87.479,87.436,4.49159014]
["bitfinex","SOLUSD",1770505821750,15.71746518,87.48,87.437,4.49159014]
["bitfinex","SOLUSD",1770505821954,15.71746518,87.48,87.441,4.49159014]
["bitfinex","SOLUSD",1770505822444,11.40537997,87.49,87.451,4.49159014]
["bitfinex","SOLUSD",1770505822746,11.42813021,87.504,87.461,4.49159014]
["bitfinex","SOLUSD",1770505823543,4.31208521,87.507,87.461,4.49159014]
["bitfinex","SOLUSD",1770505823849,11.4277878,87.506,87.461,4.49159014]
["bitfinex","SOLUSD",1770505824442,4.31208521,87.507,87.461,4.49159014]
["bitfinex","SOLUSD",1770505824628,4.31208521,87.507,87.463,4.49159014]
["bitfinex","SOLUSD",1770505825143,4.31208521,87.507,87.462,40.01737897]
["bitfinex","SOLUSD",1770505825144,4.31208521,87.543,87.491,4.49159014]
["bitfinex","SOLUSD",1770505825349,4.31208521,87.539,87.491,4.49159014]
["bitfinex","SOLUSD",1770505825662,11.40537997,87.53,87.491,4.49159014]
["bitfinex","SOLUSD",1770505825827,4.31208521,87.539,87.491,4.49159014]
["bitfinex","SOLUSD",1770505826027,4.31208521,87.499,87.463,4.49159014]
["bitfinex","SOLUSD",1770505826229,11.40537997,87.47,87.424,28.59606151]
["bitfinex","SOLUSD",1770505826450,5.13032502,87.524,87.424,28.59606151]
["bitfinex","SOLUSD",1770505826451,11.40537997,87.46,87.424,28.59606151]
["bitfinex","SOLUSD",1770505826626,11.40537997,87.46,87.431,11.43750475]
["bitfinex","SOLUSD",1770505826830,11.40537997,87.46,87.435,11.71000412]
["bitfinex","SOLUSD",1770505827037,11.40537997,87.46,87.435,0.2730348]
["bitfinex","SOLUSD",1770505827345,11.43392904,87.459,87.435,0.2730348]
["bitfinex","SOLUSD",1770505827640,11.40537997,87.46,87.436,11.43693673]
["bitfinex","SOLUSD",1770505828243,11.40537997,87.45,87.385,4.49159014]
["bitfinex","SOLUSD",1770505828425,11.40537997,87.43,87.385,4.49159014]
["bitfinex","SOLUSD",1770505828820,11.40537997,87.45,87.401,4.49159014]
["bitfinex","SOLUSD",1770505829247,4.31208521,87.449,87.4,11.40537997]
["bitfinex","SOLUSD",1770505829456,11.40537997,87.42,87.387,4.49159014]
["bitfinex","SOLUSD",1770505830756,11.40537997,87.42,87.389,4.49159014]
["bitfinex","SOLUSD",1770505831424,4.31208521,87.46,87.391,4.49159014]
["bitfinex","SOLUSD",1770505831622,4.31208521,87.46,87.411,4.49159014]
["bitfinex","SOLUSD",1770505831623,4.31208521,87.449,87.411,4.49159014]
["bitfinex","SOLUSD",1770505831840,11.40537997,87.44,87.411,4.49159014]
["bitfinex","SOLUSD",1770505832035,4.31208521,87.449,87.411,4.49159014]
["bitfinex","SOLUSD",1770505832356,11.40537997,87.43,87.402,4.49159014]
["bitfinex","SOLUSD",1770505832544,11.40537997,87.42,87.393,4.49159014]
["bitfinex","SOLUSD",1770505832852,11.40537997,87.42,87.395,4.49159014]
["bitfinex","SOLUSD",1770505834234,4.31208521,87.429,87.395,4.49159014]
["bitfinex","SOLUSD",1770505834747,4.31208521,87.429,87.397,4.49159014]
["bitfinex","SOLUSD",1770505835964,4.14573198,87.439,87.397,4.49159014]
["bitfinex","SOLUSD",1770505836758,4.14573198,87.439,87.399,4.20134117]
["bitfinex","SOLUSD",1770505836941,11.40537997,87.41,87.37,0.1]
["bitfinex","SOLUSD",1770505837148,11.40537997,87.41,87.377,4.81929979]
["bitfinex","SOLUSD",1770505837650,4.10427466,87.409,87.377,0.61795862]
["bitfinex","SOLUSD",1770505837844,11.40537997,87.4,87.377,4.81929979]
["bitfinex","SOLUSD",1770505838045,11.40537997,87.4,87.388,11.44320017]
["bitfinex","SOLUSD",1770505839539,4.10427466,87.409,87.378,15.64586954]
["bitfinex","SOLUSD",1770505839852,11.40537997,87.4,87.378,15.64586954]
["bitfinex","SOLUSD",1770505840359,11.40537997,87.4,87.379,4.20134117]
["bitfinex","SOLUSD",1770505840964,4.10427466,87.409,87.379,4.20134117]
["bitfinex","SOLUSD",1770505841566,11.44662688,87.4,87.379,4.20134117]
["bitfinex","SOLUSD",1770505841858,11.44662688,87.4,87.38,11.44426642]
["bitfinex","SOLUSD",1770505843774,11.44662688,87.4,87.379,4.20134117]
["bitfinex","SOLUSD",1770505843775,11.44662688,87.39,87.377,0.61795862]
["bitfinex","SOLUSD",1770505844070,4.10427466,87.416,87.379,4.20134117]
["bitfinex","SOLUSD",1770505845567,11.44662688,87.41,87.391,4.20134117]
["bitfinex","SOLUSD",1770505845752,11.44662688,87.4,87.377,0.61795862]
["bitfinex","SOLUSD",1770505845948,11.44662688,87.39,87.377,0.61795862]
["bitfinex","SOLUSD",1770505846572,11.44662688,87.4,87.379,11.44437012]
["bitfinex","SOLUSD",1770505846772,11.44662688,87.4,87.379,15.64571129]
["bitfinex","SOLUSD",1770505847071,11.44662688,87.4,87.38,4.20134117]
["bitfinex","SOLUSD",1770505847761,11.44662688,87.42,87.382,4.20134117]
["bitfinex","SOLUSD",1770505848869,11.44662688,87.42,87.384,4.20134117]
["bitfinex","SOLUSD",1770505849271,4.10427466,87.424,87.384,4.20134117]
["bitfinex","SOLUSD",1770505849645,11.44662688,87.42,87.384,4.20134117]
["bitfinex","SOLUSD",1770505850250,15.55090154,87.42,87.384,4.20134117]
["bitfinex","SOLUSD",1770505851068,15.55090154,87.42,87.386,4.20134117]
["bitfinex","SOLUSD",1770505852073,4.10427466,87.458,87.411,4.20134117]
["bitfinex","SOLUSD",1770505852371,68.59,87.515,87.385,97.27069861]
["bitfinex","SOLUSD",1770505852372,11.44662688,87.42,87.386,4.20134117]
["bitfinex","SOLUSD",1770505853071,11.4380733,87.428,87.388,4.20134117]
["bitfinex","SOLUSD",1770505853373,11.44662688,87.42,87.388,4.20134117]
["bitfinex","SOLUSD",1770505854178,11.44662688,87.43,87.388,4.20134117]
["bitfinex","SOLUSD",1770505854680,11.44662688,87.41,87.386,4.20134117]
["bitfinex","SOLUSD",1770505855877,4.10427466,87.44,87.388,4.20134117]
["bitfinex","SOLUSD",1770505856061,4.10427466,87.449,87.401,4.20134117]
["bitfinex","SOLUSD",1770505856956,4.10427466,87.449,87.402,11.44138578]
["bitfinex","SOLUSD",1770505857155,4.10427466,87.462,87.403,4.20134117]
["bitfinex","SOLUSD",1770505857478,4.10427466,87.462,87.402,11.44138578]
["bitfinex","SOLUSD",1770505857479,11.44662688,87.45,87.431,4.20134117]
["bitfinex","SOLUSD",1770505857776,4.10427466,87.449,87.422,4.20134117]
["bitfinex","SOLUSD",1770505858163,4.10427466,87.457,87.422,4.20134117]
["bitfinex","SOLUSD",1770505858367,11.44662688,87.45,87.422,4.20134117]
["bitfinex","SOLUSD",1770505859179,4.10427466,87.457,87.424,4.20134117]
["bitfinex","SOLUSD",1770505859865,4.10427466,87.465,87.43,11.44662688]
["bitfinex","SOLUSD",1770505860066,4.10427466,87.478,87.431,4.20134117]
["bitfinex","SOLUSD",1770505860377,4.10427466,87.489,87.441,4.20134117]
["bitfinex","SOLUSD",1770505860567,4.10427466,87.498,87.461,4.20134117]
["bitfinex","SOLUSD",1770505861482,4.10427466,87.498,87.463,4.20134117]
["bitfinex","SOLUSD",1770505862182,11.44662688,87.49,87.463,4.20134117]
["bitfinex","SOLUSD",1770505862672,4.10427466,87.498,87.463,4.20134117]
["bitfinex","SOLUSD",1770505862875,4.10427466,87.507,87.463,4.20134117]
["bitfinex","SOLUSD",1770505863381,4.10427466,87.507,87.465,4.20134117]
["bitfinex","SOLUSD",1770505863584,4.10427466,87.507,87.47,11.44662688]
["bitfinex","SOLUSD",1770505863769,0.2,87.51,87.471,4.20134117]
["bitfinex","SOLUSD",1770505864363,11.44662688,87.51,87.471,4.20134117]
["bitfinex","SOLUSD",1770505864559,3.30427466,87.516,87.471,4.20134117]
["bitfinex","SOLUSD",1770505865382,11.44662688,87.53,87.481,4.20134117]
["bitfinex","SOLUSD",1770505865559,11.44662688,87.53,87.483,4.26289145]
["bitfinex","SOLUSD",1770505866375,3.31227466,87.532,87.491,4.26289145]
["bitfinex","SOLUSD",1770505866577,3.31227466,87.529,87.491,4.26289145]
["bitfinex","SOLUSD",1770505866877,3.31227466,87.538,87.491,4.26289145]
["bitfinex","SOLUSD",1770505867667,3.31227466,87.538,87.492,40.00365747]
["bitfinex","SOLUSD",1770505867879,3.31227466,87.538,87.493,4.26289145]
["bitfinex","SOLUSD",1770505868578,3.31227466,87.556,87.511,4.26289145]
["bitfinex","SOLUSD",1770505869584,14.75890154,87.57,87.521,4.26289145]
["bitfinex","SOLUSD",1770505869757,14.75890154,87.57,87.523,4.26289145]
["bitfinex","SOLUSD",1770505869961,3.31227466,87.569,87.523,4.26289145]
["bitfinex","SOLUSD",1770505870285,3.31227466,87.549,87.522,11.42569868]
["bitfinex","SOLUSD",1770505870977,3.31227466,87.558,87.523,4.26289145]
["bitfinex","SOLUSD",1770505871380,3.31227466,87.567,87.523,4.26289145]
["bitfinex","SOLUSD",1770505871881,3.31227466,87.567,87.525,4.33889085]
["bitfinex","SOLUSD",1770505872585,11.44662688,87.56,87.525,4.33889085]
["bitfinex","SOLUSD",1770505873493,11.44662688,87.56,87.526,11.42517651]
["bitfinex","SOLUSD",1770505873796,11.44662688,87.56,87.527,4.33889085]
["bitfinex","SOLUSD",1770505874568,3.31227466,87.567,87.531,4.33889085]
["bitfinex","SOLUSD",1770505875186,11.44662688,87.56,87.531,4.33889085]
["bitfinex","SOLUSD",1770505875688,11.44662688,87.56,87.533,4.33889085]
["bitfinex","SOLUSD",1770505876588,11.44662688,87.55,87.51,4.33889085]
["bitfinex","SOLUSD",1770505876785,11.44662688,87.53,87.51,4.33889085]
["bitfinex","SOLUSD",1770505877301,3.31227466,87.529,87.502,15.76714656]
["bitfinex","SOLUSD",1770505877586,11.44662688,87.53,87.506,15.76658156]
["bitfinex","SOLUSD",1770505877794,11.44662688,87.53,87.507,4.33889085]
["bitfinex","SOLUSD",1770505879193,11.44662688,87.53,87.508,11.42752662]
["bitfinex","SOLUSD",1770505881591,11.44662688,87.52,87.507,4.33889085]
["bitfinex","SOLUSD",1770505881796,11.44662688,87.52,87.497,4.33889085]
["bitfinex","SOLUSD",1770505881994,11.44662688,87.51,87.492,11.42950798]
["bitfinex","SOLUSD",1770505884192,3.31227466,87.527,87.493,4.33889085]
["bitfinex","SOLUSD",1770505884388,3.31227466,87.535,87.493,4.33889085]
["bitfinex","SOLUSD",1770505884595,3.31227466,87.535,87.492,11.42950798]
["bitfinex","SOLUSD",1770505884596,3.31227466,87.568,87.521,4.33889085]
["bitfinex","SOLUSD",1770505884891,11.44662688,87.57,87.531,4.33889085]
["bitfinex","SOLUSD",1770505885075,11.44662688,87.56,87.531,4.33889085]
["bitfinex","SOLUSD",1770505885500,11.44662688,87.56,87.532,11.42439336]
["bitfinex","SOLUSD",1770505885695,11.44662688,87.56,87.533,4.33889085]
["bitfinex","SOLUSD",1770505885883,3.31227466,87.569,87.533,4.33889085]
["bitfinex","SOLUSD",1770505887580,11.44662688,87.57,87.535,4.33889085]
["bitfinex","SOLUSD",1770505888805,11.44662688,87.57,87.537,4.33889085]
["bitfinex","SOLUSD",1770505890197,11.44662688,87.57,87.536,39.98354962]
["bitfinex","SOLUSD",1770505890198,3.31227466,87.577,87.538,4.33889085]
["bitfinex","SOLUSD",1770505890404,3.31227466,87.577,87.54,11.44662688]
["bitfinex","SOLUSD",1770505890582,11.44662688,87.58,87.541,4.33889085]
["bitfinex","SOLUSD",1770505891099,3.31227466,87.586,87.543,4.33889085]
["bitfinex","SOLUSD",1770505891323,11.44662688,87.58,87.543,4.33889085]
["bitfinex","SOLUSD",1770505891487,3.31227466,87.579,87.543,4.33889085]
["bitfinex","SOLUSD",1770505891678,11.44662688,87.56,87.542,11.42308834]
["bitfinex","SOLUSD",1770505892081,3.31227466,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1770505892591,11.44662688,87.56,87.542,11.42308834]
["bitfinex","SOLUSD",1770505893397,11.44662688,87.56,87.536,11.42387132]
["bitfinex","SOLUSD",1770505893602,11.44662688,87.56,87.536,15.76276217]
["bitfinex","SOLUSD",1770505893802,11.44662688,87.56,87.537,4.33889085]
["bitfinex","SOLUSD",1770505894309,11.44662688,87.55,87.536,11.42387132]
["bitfinex","SOLUSD",1770505894515,11.44662688,87.55,87.536,2.75e-06]
["bitfinex","SOLUSD",1770505894684,11.44662688,87.55,87.529,4.33889085]
["bitfinex","SOLUSD",1770505895215,11.44662688,87.55,87.521,4.33889085]
["bitfinex","SOLUSD",1770505896218,11.44662688,87.55,87.522,11.42569868]
["bitfinex","SOLUSD",1770505896392,11.44662688,87.55,87.523,4.22458484]
["bitfinex","SOLUSD",1770505896993,11.44662688,87.55,87.523,2.37727836]
["bitfinex","SOLUSD",1770505897195,11.44662688,87.55,87.524,11.42543759]
["bitfinex","SOLUSD",1770505897403,11.44662688,87.55,87.52,28.56465208]
["bitfinex","SOLUSD",1770505897809,4.06616626,87.549,87.51,11.44662688]
["bitfinex","SOLUSD",1770505898110,11.42137962,87.556,87.496,57.14500607]
["bitfinex","SOLUSD",1770505898111,4.06616626,87.539,87.5,11.44662688]
["bitfinex","SOLUSD",1770505898796,4.06616626,87.539,87.511,39.99497205]
["bitfinex","SOLUSD",1770505898997,4.06616626,87.549,87.511,39.99497205]
["bitfinex","SOLUSD",1770505899198,4.06616626,87.549,87.512,4.22458484]
["bitfinex","SOLUSD",1770505899796,4.06616626,87.549,87.514,4.22458484]
["bitfinex","SOLUSD",1770505901316,4.06616626,87.539,87.514,4.22458484]
["bitfinex","SOLUSD",1770505902309,4.06616626,87.539,87.515,11.42661258]
["bitfinex","SOLUSD",1770505902610,4.06616626,87.539,87.515,15.65119742]
["bitfinex","SOLUSD",1770505903215,4.06616626,87.539,87.516,4.22458484]
["bitfinex","SOLUSD",1770505903401,4.06616626,87.539,87.517,11.42635145]
["bitfinex","SOLUSD",1770505904216,4.06616626,87.546,87.518,4.22458484]
["bitfinex","SOLUSD",1770505906407,4.06616626,87.563,87.521,4.22458484]
["bitfinex","SOLUSD",1770505906709,4.06616626,87.563,87.531,4.22458484]
["bitfinex","SOLUSD",1770505908398,4.06616626,87.563,87.533,4.22458484]
["bitfinex","SOLUSD",1770505908807,4.06616626,87.576,87.54,11.4096178]
["bitfinex","SOLUSD",1770505909015,4.06616626,87.576,87.541,4.22458484]
["bitfinex","SOLUSD",1770505910500,4.06616626,87.576,87.543,4.22458484]
["bitfinex","SOLUSD",1770505912320,11.41878389,87.575,87.543,4.22458484]
["bitfinex","SOLUSD",1770505912526,4.06616626,87.569,87.544,11.42282737]
["bitfinex","SOLUSD",1770505913725,4.06616626,87.576,87.545,4.22458484]
["bitfinex","SOLUSD",1770505915528,4.06616626,87.576,87.547,4.22458484]
["bitfinex","SOLUSD",1770505917830,4.06616626,87.583,87.551,4.22458484]
["bitfinex","SOLUSD",1770505920819,4.06616626,87.583,87.553,4.22458484]
["bitfinex","SOLUSD",1770505921015,4.06616626,87.579,87.552,11.42178362]
["bitfinex","SOLUSD",1770505921623,4.56030073,87.56,87.537,11.42373121]
["bitfinex","SOLUSD",1770505922423,4.56030073,87.56,87.528,32.78662019]
["bitfinex","SOLUSD",1770505922424,4.56030073,87.55,87.528,4.22458484]
["bitfinex","SOLUSD",1770505922717,4.56030073,87.55,87.529,11.42478492]
["bitfinex","SOLUSD",1770505922922,4.06616626,87.549,87.53,4.22458484]
["bitfinex","SOLUSD",1770505924113,4.06616626,87.557,87.53,4.22458484]
["bitfinex","SOLUSD",1770505925729,4.06616626,87.557,87.532,4.27973598]
["bitfinex","SOLUSD",1770505927135,4.48348786,87.589,87.551,4.27973598]
["bitfinex","SOLUSD",1770505927339,4.48348786,87.589,87.56,4.56030073]
["bitfinex","SOLUSD",1770505927834,4.48348786,87.589,87.561,44.25186969]
["bitfinex","SOLUSD",1770505928034,4.48348786,87.589,87.57,4.56030073]
["bitfinex","SOLUSD",1770505929314,4.48348786,87.596,87.58,4.56030073]
["bitfinex","SOLUSD",1770505929521,4.48348786,87.596,87.571,4.27973598]
["bitfinex","SOLUSD",1770505930228,4.48348786,87.596,87.572,11.41917507]
["bitfinex","SOLUSD",1770505930432,4.48348786,87.596,87.572,15.69891105]
["bitfinex","SOLUSD",1770505932338,4.34309426,87.589,87.55,11.39238166]
["bitfinex","SOLUSD",1770505932527,4.34309426,87.579,87.548,11.42223874]
["bitfinex","SOLUSD",1770505933124,4.34309426,87.579,87.547,11.42235613]
["bitfinex","SOLUSD",1770505933320,39.95889941,87.59,87.52,28.8]
["bitfinex","SOLUSD",1770505933321,4.29966331,87.559,87.52,28.8]
["bitfinex","SOLUSD",1770505933637,4.29966331,87.539,87.52,28.8]
["bitfinex","SOLUSD",1770505935330,4.29966331,87.539,87.513,15.64175729]
["bitfinex","SOLUSD",1770505938742,4.29966331,87.539,87.505,4.21498171]
["bitfinex","SOLUSD",1770505942145,11.39238166,87.51,87.471,4.21498171]
["bitfinex","SOLUSD",1770505942729,4.2141,87.509,87.471,4.21498171]
["bitfinex","SOLUSD",1770505943331,4.2141,87.509,87.488,11.43012313]
["bitfinex","SOLUSD",1770505943539,4.2141,87.509,87.481,4.21498171]
["bitfinex","SOLUSD",1770505943750,11.39238166,87.53,87.491,4.47871666]
["bitfinex","SOLUSD",1770505945853,0.042141,87.529,87.492,15.90833308]
["bitfinex","SOLUSD",1770505946155,0.042141,87.528,87.492,15.90833308]
["bitfinex","SOLUSD",1770505946367,0.042141,87.528,87.455,5.13032502]
["bitfinex","SOLUSD",1770505946368,0.042141,87.499,87.455,4.47871666]
["bitfinex","SOLUSD",1770505946539,0.042141,87.499,87.46,15.87109832]
["bitfinex","SOLUSD",1770505946735,0.042141,87.499,87.473,11.43204231]
["bitfinex","SOLUSD",1770505947353,0.042141,87.499,87.467,4.47871666]
["bitfinex","SOLUSD",1770505947870,0.042141,87.499,87.469,4.47871666]
["bitfinex","SOLUSD",1770505950673,0.042141,87.499,87.471,4.47871666]
["bitfinex","SOLUSD",1770505951077,11.47084304,87.499,87.464,4.47871666]
["bitfinex","SOLUSD",1770505951277,0.042141,87.498,87.464,4.47871666]
["bitfinex","SOLUSD",1770505951454,0.042141,87.498,87.467,4.47871666]
["bitfinex","SOLUSD",1770505951955,0.042141,87.498,87.471,4.47871666]
["bitfinex","SOLUSD",1770505953476,0.042141,87.535,87.491,4.47871666]
["bitfinex","SOLUSD",1770505953774,0.042141,87.529,87.491,4.47871666]
["bitfinex","SOLUSD",1770505953977,11.46692592,87.529,87.493,4.47871666]
["bitfinex","SOLUSD",1770505954377,0.042141,87.519,87.481,4.47871666]
["bitfinex","SOLUSD",1770505955277,0.042141,87.519,87.484,11.43060912]
["bitfinex","SOLUSD",1770505955479,0.042141,87.519,87.485,4.47871666]
["bitfinex","SOLUSD",1770505955855,0.042141,87.519,87.491,11.4296654]
["bitfinex","SOLUSD",1770505956052,0.042141,87.519,87.487,4.47871666]
["bitfinex","SOLUSD",1770505956977,0.042141,87.519,87.459,57.16905042]
["bitfinex","SOLUSD",1770505956978,11.41856923,87.5,87.474,4.47871666]
["bitfinex","SOLUSD",1770505957476,11.41856923,87.5,87.437,57.1838751]
["bitfinex","SOLUSD",1770505957477,11.41856923,87.49,87.463,4.70486666]
["bitfinex","SOLUSD",1770505958177,11.42961674,87.492,87.463,4.70486666]
["bitfinex","SOLUSD",1770505959176,0.042141,87.495,87.463,4.70486666]
["bitfinex","SOLUSD",1770505960985,11.46071023,87.5,87.465,4.47871666]
["bitfinex","SOLUSD",1770505961279,0.042141,87.499,87.465,4.47871666]
["bitfinex","SOLUSD",1770505962170,11.47084304,87.499,87.465,4.47871666]
["bitfinex","SOLUSD",1770505962364,0.042141,87.498,87.465,4.47871666]
["bitfinex","SOLUSD",1770505968278,11.42355586,87.49,87.465,4.47871666]
["bitfinex","SOLUSD",1770505969371,0.042141,87.498,87.467,4.47871666]
["bitfinex","SOLUSD",1770505970693,0.042141,87.496,87.467,4.47871666]
["bitfinex","SOLUSD",1770505971193,11.42896327,87.497,87.468,11.43275254]
["bitfinex","SOLUSD",1770505971405,11.42355586,87.5,87.469,4.47871666]
["bitfinex","SOLUSD",1770505971690,0.042141,87.498,87.469,4.47871666]
["bitfinex","SOLUSD",1770505972892,11.42355586,87.49,87.469,4.47871666]
["bitfinex","SOLUSD",1770505973087,0.042141,87.489,87.463,0.22615]
["bitfinex","SOLUSD",1770505973287,0.042141,87.479,87.463,0.22615]
["bitfinex","SOLUSD",1770505974500,39.99542908,87.51,87.471,4.47871666]
["bitfinex","SOLUSD",1770505974501,0.042141,87.499,87.471,4.47871666]
["bitfinex","SOLUSD",1770505974874,11.42355586,87.49,87.471,4.47871666]
["bitfinex","SOLUSD",1770505975072,11.42355586,87.49,87.464,4.47871666]
["bitfinex","SOLUSD",1770505975493,4.61220619,87.49,87.464,4.47871666]
["bitfinex","SOLUSD",1770505975672,0.042141,87.489,87.464,4.47871666]
["bitfinex","SOLUSD",1770505977078,0.042141,87.488,87.464,4.47871666]
["bitfinex","SOLUSD",1770505979099,0.042141,87.488,87.463,0.22615]
["bitfinex","SOLUSD",1770505980497,0.042141,87.488,87.464,11.4332754]
["bitfinex","SOLUSD",1770505980698,4.57006519,87.5,87.465,4.47871666]
["bitfinex","SOLUSD",1770505981002,0.042141,87.499,87.465,4.47871666]
["bitfinex","SOLUSD",1770505981196,0.042141,87.489,87.467,4.47871666]
["bitfinex","SOLUSD",1770505982802,4.57006519,87.48,87.467,4.47871666]
["bitfinex","SOLUSD",1770505983000,0.042141,87.489,87.467,4.47871666]
["bitfinex","SOLUSD",1770505984699,0.042141,87.479,87.463,0.22615]
["bitfinex","SOLUSD",1770505989600,4.57006519,87.47,87.463,0.22615]
["bitfinex","SOLUSD",1770505992807,16.04469774,87.47,87.449,4.47871666]
["bitfinex","SOLUSD",1770505993008,0.042141,87.469,87.442,4.47871666]
["bitfinex","SOLUSD",1770505993388,4.57006519,87.46,87.442,4.47871666]
["bitfinex","SOLUSD",1770505994794,0.042141,87.465,87.442,4.47871666]
["bitfinex","SOLUSD",1770505995811,0.042141,87.465,87.444,4.47871666]
["bitfinex","SOLUSD",1770505997010,16.00255674,87.47,87.444,4.47871666]
["bitfinex","SOLUSD",1770505997191,7.30928606,87.477,87.446,4.47871666]
["bitfinex","SOLUSD",1770505997587,0.042141,87.476,87.446,4.47871666]
["bitfinex","SOLUSD",1770505999694,5.77913279,87.477,87.451,4.47871666]
["bitfinex","SOLUSD",1770506000095,5.77913279,87.477,87.461,4.47871666]
["bitfinex","SOLUSD",1770506001437,5.77913279,87.477,87.463,4.47871666]
["bitfinex","SOLUSD",1770506009117,5.77913279,87.477,87.464,15.91199206]
["bitfinex","SOLUSD",1770506009429,5.77913279,87.477,87.465,4.47871666]
["bitfinex","SOLUSD",1770506009731,0.042141,87.489,87.465,4.47871666]
["bitfinex","SOLUSD",1770506010024,0.042141,87.494,87.465,4.47871666]
["bitfinex","SOLUSD",1770506010432,0.042141,87.499,87.467,4.47871666]
["bitfinex","SOLUSD",1770506012221,0.042141,87.499,87.397,74.60792582]
["bitfinex","SOLUSD",1770506012222,7.30901516,87.514,87.481,4.47871666]
["bitfinex","SOLUSD",1770506013610,0.042141,87.513,87.483,4.47871666]
["bitfinex","SOLUSD",1770506016420,4.57006519,87.51,87.485,4.47871666]
["bitfinex","SOLUSD",1770506016718,0.042141,87.499,87.468,4.47871666]
["bitfinex","SOLUSD",1770506016919,0.042141,87.499,87.471,11.43230549]
["bitfinex","SOLUSD",1770506017223,4.57006519,87.49,87.472,4.47871666]
["bitfinex","SOLUSD",1770506017624,4.57006519,87.48,87.46,4.47871666]
["bitfinex","SOLUSD",1770506018937,0.042141,87.483,87.462,4.47871666]
["bitfinex","SOLUSD",1770506019305,0.042141,87.489,87.462,4.47871666]
["bitfinex","SOLUSD",1770506022128,4.57006519,87.48,87.462,4.47871666]
["bitfinex","SOLUSD",1770506022431,0.042141,87.469,87.43,4.57871666]
["bitfinex","SOLUSD",1770506022611,4.57006519,87.45,87.43,4.57871666]
["bitfinex","SOLUSD",1770506022811,0.042141,87.469,87.432,4.47871666]
["bitfinex","SOLUSD",1770506023124,40.00502919,87.489,87.441,4.47871666]
["bitfinex","SOLUSD",1770506023125,4.57006519,87.48,87.441,4.47871666]
["bitfinex","SOLUSD",1770506023425,4.61220619,87.48,87.441,4.47871666]
["bitfinex","SOLUSD",1770506023922,0.042141,87.486,87.443,4.47871666]
["bitfinex","SOLUSD",1770506024631,0.042141,87.489,87.451,4.47871666]
["bitfinex","SOLUSD",1770506024928,4.57006519,87.48,87.451,4.47871666]
["bitfinex","SOLUSD",1770506025113,4.57006519,87.47,87.451,4.47871666]
["bitfinex","SOLUSD",1770506025505,4.57200021,87.47,87.451,4.47871666]
["bitfinex","SOLUSD",1770506025731,0.042141,87.469,87.445,4.47871666]
["bitfinex","SOLUSD",1770506026829,11.47476284,87.469,87.445,4.47871666]
["bitfinex","SOLUSD",1770506027130,0.042141,87.469,87.445,4.47871666]
["bitfinex","SOLUSD",1770506028628,0.042141,87.477,87.447,4.47871666]
["bitfinex","SOLUSD",1770506030135,0.042141,87.477,87.449,4.47871666]
["bitfinex","SOLUSD",1770506031518,4.57200021,87.47,87.449,4.47871666]
["bitfinex","SOLUSD",1770506033429,4.57200021,87.46,87.441,4.47871666]
["bitfinex","SOLUSD",1770506034220,0.042141,87.459,87.435,4.47871666]
["bitfinex","SOLUSD",1770506035439,0.042141,87.459,87.43,0.1]
["bitfinex","SOLUSD",1770506035440,4.57200021,87.45,87.43,4.57871666]
["bitfinex","SOLUSD",1770506036034,4.57200021,87.46,87.43,4.57871666]
["bitfinex","SOLUSD",1770506036622,4.61414121,87.46,87.43,4.57871666]
["bitfinex","SOLUSD",1770506037022,0.042141,87.468,87.431,4.47871666]
["bitfinex","SOLUSD",1770506037829,0.042141,87.468,87.432,11.43745996]
["bitfinex","SOLUSD",1770506038138,0.042141,87.459,87.433,4.47871666]
["bitfinex","SOLUSD",1770506039742,0.042141,87.466,87.435,4.47871666]
["bitfinex","SOLUSD",1770506040630,0.042141,87.485,87.441,4.47871666]
["bitfinex","SOLUSD",1770506040831,0.042141,87.485,87.451,4.47871666]
["bitfinex","SOLUSD",1770506041527,0.042141,87.485,87.453,4.47871666]
["bitfinex","SOLUSD",1770506041940,0.042141,87.504,87.461,4.47871666]
["bitfinex","SOLUSD",1770506042245,4.57200021,87.51,87.471,4.47871666]
["bitfinex","SOLUSD",1770506042749,0.042141,87.517,87.481,4.47871666]
["bitfinex","SOLUSD",1770506042949,0.042141,87.523,87.481,4.47871666]
["bitfinex","SOLUSD",1770506043445,7.36644042,87.525,87.503,4.47871666]
["bitfinex","SOLUSD",1770506043644,0.2,87.57,87.512,4.47871666]
["bitfinex","SOLUSD",1770506043645,0.042141,87.55,87.512,4.47871666]
["bitfinex","SOLUSD",1770506043842,11.46231502,87.565,87.521,4.47871666]
["bitfinex","SOLUSD",1770506044153,0.042141,87.564,87.521,4.47871666]
["bitfinex","SOLUSD",1770506044444,7.35823294,87.569,87.531,4.47871666]
["bitfinex","SOLUSD",1770506045841,7.35823294,87.569,87.533,4.47871666]
["bitfinex","SOLUSD",1770506047429,7.35823294,87.569,87.541,4.47871666]
["bitfinex","SOLUSD",1770506048742,7.35823294,87.569,87.543,4.47871666]
["bitfinex","SOLUSD",1770506049254,7.35823294,87.569,87.551,4.47871666]
["bitfinex","SOLUSD",1770506049444,7.35823294,87.569,87.551,4.40893306]
["bitfinex","SOLUSD",1770506049955,7.35823294,87.569,87.552,11.42178362]
["bitfinex","SOLUSD",1770506050655,7.35823294,87.569,87.546,11.4224696]
["bitfinex","SOLUSD",1770506050953,7.35823294,87.569,87.546,11.35274202]
["bitfinex","SOLUSD",1770506051334,7.35823294,87.569,87.55,11.42195358]
["bitfinex","SOLUSD",1770506051536,7.35823294,87.569,87.54,11.4037533]
["bitfinex","SOLUSD",1770506051936,7.35823294,87.569,87.55,11.4037533]
["bitfinex","SOLUSD",1770506053458,7.35823294,87.569,87.551,4.13317854]
["bitfinex","SOLUSD",1770506053660,7.35823294,87.569,87.551,0.7232512]
["bitfinex","SOLUSD",1770506055456,7.35823294,87.569,87.552,11.42178362]
["bitfinex","SOLUSD",1770506055759,7.35823294,87.569,87.551,4.13317854]
["bitfinex","SOLUSD",1770506055935,7.35823294,87.569,87.55,11.4037533]
["bitfinex","SOLUSD",1770506057355,7.35823294,87.569,87.552,11.42178362]
["bitfinex","SOLUSD",1770506057657,0.2,87.57,87.55,11.4037533]
["bitfinex","SOLUSD",1770506057837,0.2,87.57,87.551,4.13317854]
["bitfinex","SOLUSD",1770506058450,4.50646313,87.57,87.552,11.42178362]
["bitfinex","SOLUSD",1770506058756,4.50646313,87.57,87.552,10.15729599]
["bitfinex","SOLUSD",1770506059354,4.50646313,87.57,87.552,14.29047453]
["bitfinex","SOLUSD",1770506059951,4.50646313,87.57,87.54,11.4037533]
["bitfinex","SOLUSD",1770506059952,4.30646313,87.568,87.54,11.42327442]
["bitfinex","SOLUSD",1770506060153,4.30646313,87.568,87.541,4.13317854]
["bitfinex","SOLUSD",1770506061552,4.30646313,87.568,87.535,4.13317854]
["bitfinex","SOLUSD",1770506061955,4.30646313,87.568,87.538,4.13317854]
["bitfinex","SOLUSD",1770506062455,4.30646313,87.568,87.54,11.4037533]
["bitfinex","SOLUSD",1770506062666,4.30646313,87.568,87.541,4.13317854]
["bitfinex","SOLUSD",1770506064362,4.30646313,87.568,87.542,11.42308834]
["bitfinex","SOLUSD",1770506064656,11.6037533,87.57,87.543,4.13317854]
["bitfinex","SOLUSD",1770506064657,4.50646313,87.57,87.543,4.13317854]
["bitfinex","SOLUSD",1770506064856,4.30646313,87.559,87.541,11.4231358]
["bitfinex","SOLUSD",1770506065043,4.30646313,87.559,87.536,11.42379082]
["bitfinex","SOLUSD",1770506065235,4.30646313,87.559,87.44,0.1]
["bitfinex","SOLUSD",1770506065438,4.30646313,87.529,87.494,4.13317854]
["bitfinex","SOLUSD",1770506065656,4.30646313,87.529,87.501,4.13317854]
["bitfinex","SOLUSD",1770506065864,4.30646313,87.549,87.511,4.13317854]
["bitfinex","SOLUSD",1770506066343,4.30646313,87.549,87.513,4.13317854]
["bitfinex","SOLUSD",1770506068463,4.30646313,87.549,87.514,15.55992168]
["bitfinex","SOLUSD",1770506069249,4.30646313,87.549,87.515,4.13317854]
["bitfinex","SOLUSD",1770506070360,4.30646313,87.549,87.516,11.42648201]
["bitfinex","SOLUSD",1770506070759,4.30646313,87.569,87.531,4.13317854]
["bitfinex","SOLUSD",1770506070959,4.30646313,87.569,87.541,4.13317854]
["bitfinex","SOLUSD",1770506072245,0.2,87.57,87.543,4.13317854]
["bitfinex","SOLUSD",1770506072447,0.2,87.57,87.551,4.13317854]
["bitfinex","SOLUSD",1770506074672,0.2,87.57,87.552,11.42178362]
["bitfinex","SOLUSD",1770506077569,4.24980708,87.582,87.554,4.42721244]
["bitfinex","SOLUSD",1770506081471,4.24980708,87.576,87.555,15.8486047]
["bitfinex","SOLUSD",1770506081982,4.24980708,87.589,87.561,4.42721244]
["bitfinex","SOLUSD",1770506083975,4.24980708,87.589,87.562,15.84769164]
["bitfinex","SOLUSD",1770506086083,4.24980708,87.589,87.571,4.42721244]
["bitfinex","SOLUSD",1770506086375,0.2,87.6,87.581,4.42721244]
["bitfinex","SOLUSD",1770506087780,0.2,87.6,87.582,15.84508369]
["bitfinex","SOLUSD",1770506087962,4.24980708,87.609,87.583,4.42721244]
["bitfinex","SOLUSD",1770506089170,4.24980708,87.599,87.569,4.42721244]
["bitfinex","SOLUSD",1770506089781,4.24980708,87.589,87.549,28.55524764]
["bitfinex","SOLUSD",1770506089979,4.24980708,87.579,87.55,11.42199492]
["bitfinex","SOLUSD",1770506090276,4.24980708,87.579,87.551,4.42721244]
["bitfinex","SOLUSD",1770506090667,4.24980708,87.579,87.553,11.42160107]
["bitfinex","SOLUSD",1770506097668,4.24980708,87.595,87.554,4.42721244]
["bitfinex","SOLUSD",1770506098598,4.24980708,87.595,87.56,4.5588223]
["bitfinex","SOLUSD",1770506098779,4.24980708,87.595,87.561,4.42721244]
["bitfinex","SOLUSD",1770506100309,4.24980708,87.595,87.563,4.42721244]
["bitfinex","SOLUSD",1770506100876,4.24980708,87.595,87.571,4.42721244]
["bitfinex","SOLUSD",1770506102100,4.24980708,87.595,87.564,4.42721244]
["bitfinex","SOLUSD",1770506102498,4.24980708,87.601,87.571,4.42721244]
["bitfinex","SOLUSD",1770506104876,4.24980708,87.601,87.573,4.42721244]
["bitfinex","SOLUSD",1770506105606,4.24980708,87.608,87.573,4.42721244]
["bitfinex","SOLUSD",1770506107696,4.5588223,87.6,87.575,4.1997796]
["bitfinex","SOLUSD",1770506107878,4.28924351,87.6,87.575,4.1997796]
["bitfinex","SOLUSD",1770506108685,4.28924351,87.6,87.576,11.41865351]
["bitfinex","SOLUSD",1770506108885,4.28924351,87.6,87.577,4.1997796]
["bitfinex","SOLUSD",1770506111703,4.28924351,87.606,87.579,4.1997796]
["bitfinex","SOLUSD",1770506111907,4.28924351,87.606,87.581,4.1997796]
["bitfinex","SOLUSD",1770506114207,4.28924351,87.606,87.582,11.41787125]
["bitfinex","SOLUSD",1770506114789,4.28924351,87.606,87.572,4.05959562]
["bitfinex","SOLUSD",1770506115101,4.33321703,87.589,87.562,4.05959562]
["bitfinex","SOLUSD",1770506116307,4.33321703,87.579,87.557,11.42113137]
["bitfinex","SOLUSD",1770506117093,4.33321703,87.579,87.551,11.42190773]
["bitfinex","SOLUSD",1770506118511,4.33321703,87.577,87.544,4.05959562]
["bitfinex","SOLUSD",1770506120215,4.33321703,87.577,87.551,4.05959562]
["bitfinex","SOLUSD",1770506120900,4.33321703,87.584,87.553,4.05959562]
["bitfinex","SOLUSD",1770506121107,4.33321703,87.597,87.561,4.05959562]
["bitfinex","SOLUSD",1770506122208,11.41604639,87.596,87.562,11.4204792]
["bitfinex","SOLUSD",1770506122407,4.33321703,87.595,87.562,11.4204792]
["bitfinex","SOLUSD",1770506123003,4.33321703,87.595,87.563,4.05959562]
["bitfinex","SOLUSD",1770506125092,4.33321703,87.569,87.553,4.05959562]
["bitfinex","SOLUSD",1770506125611,4.33321703,87.583,87.561,11.42060963]
["bitfinex","SOLUSD",1770506126199,4.33321703,87.579,87.553,4.05959562]
["bitfinex","SOLUSD",1770506126999,4.5588223,87.57,87.553,4.05959562]
["bitfinex","SOLUSD",1770506127317,4.33321703,87.569,87.541,4.05959562]
["bitfinex","SOLUSD",1770506128512,4.33321703,87.559,87.535,11.42398389]
["bitfinex","SOLUSD",1770506128715,4.33321703,87.559,87.529,11.42475441]
["bitfinex","SOLUSD",1770506128915,4.33321703,87.549,87.529,11.42475441]
["bitfinex","SOLUSD",1770506129421,4.33321703,87.549,87.529,15.48435003]
["bitfinex","SOLUSD",1770506129720,4.33321703,87.555,87.53,4.05959562]
["bitfinex","SOLUSD",1770506130202,4.33321703,87.555,87.531,4.05959562]
["bitfinex","SOLUSD",1770506131104,4.33321703,87.569,87.543,4.05959562]
["bitfinex","SOLUSD",1770506134222,4.33321703,87.577,87.545,4.05959562]
["bitfinex","SOLUSD",1770506134404,4.33321703,87.577,87.551,4.05959562]
["bitfinex","SOLUSD",1770506134921,4.33321703,87.577,87.553,4.05959562]
["bitfinex","SOLUSD",1770506136130,4.20531392,87.598,87.561,4.48751967]
["bitfinex","SOLUSD",1770506136327,4.20531392,87.589,87.557,4.48751967]
["bitfinex","SOLUSD",1770506136929,4.20531392,87.589,87.558,11.42100093]
["bitfinex","SOLUSD",1770506137707,4.20531392,87.589,87.559,4.48751967]
["bitfinex","SOLUSD",1770506138409,4.20531392,87.589,87.56,4.5588223]
["bitfinex","SOLUSD",1770506138620,4.20531392,87.589,87.561,4.48751967]
["bitfinex","SOLUSD",1770506140322,4.20531392,87.589,87.563,4.48751967]
["bitfinex","SOLUSD",1770506142138,4.20531392,87.589,87.565,4.48751967]
["bitfinex","SOLUSD",1770506142527,11.41708909,87.588,87.559,11.42083574]
["bitfinex","SOLUSD",1770506142720,4.20531392,87.579,87.552,4.48751967]
["bitfinex","SOLUSD",1770506143840,4.20531392,87.579,87.555,4.48751967]
["bitfinex","SOLUSD",1770506144136,4.20531392,87.588,87.557,4.48751967]
["bitfinex","SOLUSD",1770506145034,4.20531392,87.586,87.557,4.48751967]
["bitfinex","SOLUSD",1770506145239,4.20531392,87.579,87.551,11.42181533]
["bitfinex","SOLUSD",1770506145537,4.20531392,87.579,87.552,4.48751967]
["bitfinex","SOLUSD",1770506145741,4.20531392,87.569,87.546,11.42252538]
["bitfinex","SOLUSD",1770506146427,4.20531392,87.569,87.546,15.91004505]
["bitfinex","SOLUSD",1770506151739,4.20531392,87.569,87.547,4.48751967]
["bitfinex","SOLUSD",1770506153343,4.20531392,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1770506153644,4.20531392,87.559,87.534,11.42413168]
["bitfinex","SOLUSD",1770506154060,4.20531392,87.559,87.535,4.48751967]
["bitfinex","SOLUSD",1770506154840,11.41798831,87.582,87.541,4.48751967]
["bitfinex","SOLUSD",1770506155931,11.41695875,87.589,87.543,4.48751967]
["bitfinex","SOLUSD",1770506156749,4.20531392,87.588,87.543,4.48751967]
["bitfinex","SOLUSD",1770506157441,11.41721945,87.587,87.544,11.42282737]
["bitfinex","SOLUSD",1770506157643,4.20531392,87.586,87.545,4.48751967]
["bitfinex","SOLUSD",1770506160247,4.20531392,87.585,87.551,4.48751967]
["bitfinex","SOLUSD",1770506160455,4.20531392,87.608,87.561,4.48751967]
["bitfinex","SOLUSD",1770506160654,4.20531392,87.599,87.561,4.48751967]
["bitfinex","SOLUSD",1770506162432,4.20531392,87.597,87.563,4.48751967]
["bitfinex","SOLUSD",1770506166035,4.20531392,87.597,87.565,4.22418633]
["bitfinex","SOLUSD",1770506170851,4.20531392,87.597,87.531,5.13032502]
["bitfinex","SOLUSD",1770506170852,4.20531392,87.597,87.571,4.22418633]
["bitfinex","SOLUSD",1770506171051,0.2,87.61,87.591,4.22418633]
["bitfinex","SOLUSD",1770506172943,0.2,87.61,87.593,4.22615816]
["bitfinex","SOLUSD",1770506174062,0.2,87.63,87.602,4.22615816]
["bitfinex","SOLUSD",1770506174242,4.41645695,87.63,87.61,8.78699433]
["bitfinex","SOLUSD",1770506174643,1e-08,87.63,87.621,4.22615816]
["bitfinex","SOLUSD",1770506174831,4.21645695,87.646,87.622,4.22615816]
["bitfinex","SOLUSD",1770506175035,4.21645695,87.646,87.63,8.78699433]
["bitfinex","SOLUSD",1770506175232,0.2,87.65,87.63,8.78699433]
["bitfinex","SOLUSD",1770506175233,0.2,87.65,87.631,4.22615816]
["bitfinex","SOLUSD",1770506176245,0.2,87.65,87.633,4.22615816]
["bitfinex","SOLUSD",1770506176952,0.2,87.66,87.641,4.22615816]
["bitfinex","SOLUSD",1770506177266,0.2,87.66,87.64,4.56083617]
["bitfinex","SOLUSD",1770506177267,0.2,87.66,87.648,4.22615816]
["bitfinex","SOLUSD",1770506179257,0.2,87.66,87.64,4.56083617]
["bitfinex","SOLUSD",1770506179465,4.41645695,87.66,87.641,4.22615816]
["bitfinex","SOLUSD",1770506180339,4.21645695,87.649,87.614,4.22615816]
["bitfinex","SOLUSD",1770506181247,4.21645695,87.649,87.621,4.22615816]
["bitfinex","SOLUSD",1770506182139,4.21645695,87.649,87.622,11.41265892]
["bitfinex","SOLUSD",1770506182363,4.21645695,87.649,87.623,4.22615816]
["bitfinex","SOLUSD",1770506182864,4.21645695,87.647,87.613,4.22615816]
["bitfinex","SOLUSD",1770506183044,4.21645695,87.629,87.599,4.22615816]
["bitfinex","SOLUSD",1770506183238,4.21645695,87.629,87.6,11.41552511]
["bitfinex","SOLUSD",1770506183445,4.21645695,87.629,87.601,4.22615816]
["bitfinex","SOLUSD",1770506185466,4.21645695,87.629,87.596,4.22615816]
["bitfinex","SOLUSD",1770506186357,4.56083617,87.62,87.596,4.22615816]
["bitfinex","SOLUSD",1770506186660,4.21645695,87.619,87.596,4.22615816]
["bitfinex","SOLUSD",1770506186863,4.56083617,87.62,87.598,4.22615816]
["bitfinex","SOLUSD",1770506187071,4.21645695,87.62,87.598,4.22615816]
["bitfinex","SOLUSD",1770506187668,4.21645695,87.618,87.591,4.22615816]
["bitfinex","SOLUSD",1770506187851,4.56083617,87.6,87.561,4.22615816]
["bitfinex","SOLUSD",1770506188052,4.56083617,87.6,87.56,4.56083617]
["bitfinex","SOLUSD",1770506188053,4.56083617,87.6,87.567,4.22615816]
["bitfinex","SOLUSD",1770506188363,4.21645695,87.599,87.575,4.22615816]
["bitfinex","SOLUSD",1770506189165,4.21645695,87.589,87.555,4.22615816]
["bitfinex","SOLUSD",1770506189363,4.21645695,87.579,87.555,4.22615816]
["bitfinex","SOLUSD",1770506189769,4.21645695,87.579,87.54,4.56083617]
["bitfinex","SOLUSD",1770506189770,4.21645695,87.569,87.533,11.42424754]
["bitfinex","SOLUSD",1770506189965,4.21645695,87.559,87.533,11.42424754]
["bitfinex","SOLUSD",1770506190191,4.56083617,87.55,87.517,4.22615816]
["bitfinex","SOLUSD",1770506190470,4.21645695,87.539,87.515,4.22615816]
["bitfinex","SOLUSD",1770506190667,8.77729312,87.55,87.515,4.22615816]
["bitfinex","SOLUSD",1770506190968,4.21645695,87.547,87.513,93.66168018]
["bitfinex","SOLUSD",1770506191173,4.21645695,87.547,87.514,4.22615816]
["bitfinex","SOLUSD",1770506191375,8.77729312,87.54,87.514,4.22615816]
["bitfinex","SOLUSD",1770506191589,4.21645695,87.539,87.514,4.22615816]
["bitfinex","SOLUSD",1770506193073,4.21645695,87.539,87.497,28.57229832]
["bitfinex","SOLUSD",1770506193074,4.21645695,87.529,87.493,4.22615816]
["bitfinex","SOLUSD",1770506193282,4.56083617,87.52,87.493,4.22615816]
["bitfinex","SOLUSD",1770506194272,4.21645695,87.529,87.496,4.22615816]
["bitfinex","SOLUSD",1770506195378,4.21645695,87.529,87.48,4.66083617]
["bitfinex","SOLUSD",1770506195379,15.63544782,87.51,87.489,11.42989401]
["bitfinex","SOLUSD",1770506195570,4.23004299,87.51,87.485,4.26485096]
["bitfinex","SOLUSD",1770506195777,4.23004299,87.525,87.495,4.26485096]
["bitfinex","SOLUSD",1770506196480,4.23004299,87.525,87.497,4.26485096]
["bitfinex","SOLUSD",1770506197679,4.23004299,87.532,87.5,11.41899087]
["bitfinex","SOLUSD",1770506197980,4.23004299,87.541,87.511,4.26485096]
["bitfinex","SOLUSD",1770506198567,4.23004299,87.541,87.52,11.41899087]
["bitfinex","SOLUSD",1770506198881,4.23004299,87.555,87.521,4.26485096]
["bitfinex","SOLUSD",1770506199577,4.23004299,87.569,87.521,4.26485096]
["bitfinex","SOLUSD",1770506199762,11.41899087,87.56,87.521,4.26485096]
["bitfinex","SOLUSD",1770506199966,4.23004299,87.559,87.521,4.26485096]
["bitfinex","SOLUSD",1770506200382,5.13032502,87.59,87.541,4.26485096]
["bitfinex","SOLUSD",1770506200383,4.23004299,87.589,87.541,4.26485096]
["bitfinex","SOLUSD",1770506200679,4.23004299,87.579,87.551,4.26485096]
["bitfinex","SOLUSD",1770506201085,4.23004299,87.579,87.542,4.26485096]
["bitfinex","SOLUSD",1770506201670,4.23004299,87.569,87.536,4.26485096]
["bitfinex","SOLUSD",1770506202565,4.23004299,87.559,87.528,4.26485096]
["bitfinex","SOLUSD",1770506203184,4.23004299,87.559,87.529,15.68963588]
["bitfinex","SOLUSD",1770506204098,4.23004299,87.566,87.531,4.26485096]
["bitfinex","SOLUSD",1770506204380,4.23004299,87.566,87.529,39.98674724]
["bitfinex","SOLUSD",1770506204381,4.23004299,87.566,87.541,4.26485096]
["bitfinex","SOLUSD",1770506204962,3.62728485,87.579,87.541,4.26485096]
["bitfinex","SOLUSD",1770506205591,3.62728485,87.579,87.543,4.26485096]
["bitfinex","SOLUSD",1770506206474,4.23004299,87.577,87.543,4.26485096]
["bitfinex","SOLUSD",1770506207083,4.23004299,87.589,87.551,4.26485096]
["bitfinex","SOLUSD",1770506207266,4.23004299,87.579,87.551,4.26485096]
["bitfinex","SOLUSD",1770506209484,4.23004299,87.569,87.535,4.26485096]
["bitfinex","SOLUSD",1770506209688,4.23004299,87.559,87.535,4.26485096]
["bitfinex","SOLUSD",1770506210479,4.23004299,87.559,87.526,11.42516837]
["bitfinex","SOLUSD",1770506210686,4.23004299,87.549,87.518,15.69098522]
["bitfinex","SOLUSD",1770506211086,4.23004299,87.549,87.519,4.26485096]
["bitfinex","SOLUSD",1770506211286,4.23004299,87.549,87.52,11.42595978]
["bitfinex","SOLUSD",1770506211489,4.23004299,87.549,87.52,15.69081074]
["bitfinex","SOLUSD",1770506211787,4.23004299,87.549,87.521,4.26485096]
["bitfinex","SOLUSD",1770506214290,4.23004299,87.549,87.522,15.69054964]
["bitfinex","SOLUSD",1770506214791,4.23004299,87.549,87.523,4.26485096]
["bitfinex","SOLUSD",1770506215198,4.23004299,87.559,87.523,4.26485096]
["bitfinex","SOLUSD",1770506217396,4.23004299,87.559,87.525,4.26485096]
["bitfinex","SOLUSD",1770506218093,4.23004299,87.558,87.518,4.26485096]
["bitfinex","SOLUSD",1770506218284,4.23004299,87.549,87.519,11.42603967]
["bitfinex","SOLUSD",1770506218796,4.23004299,87.549,87.519,15.69089063]
["bitfinex","SOLUSD",1770506219295,4.23004299,87.549,87.522,4.26485096]
["bitfinex","SOLUSD",1770506220276,4.23004299,87.547,87.516,4.26485096]
["bitfinex","SOLUSD",1770506220582,4.23004299,87.539,87.516,4.26485096]
["bitfinex","SOLUSD",1770506222378,4.23004299,87.529,87.504,4.26485096]
["bitfinex","SOLUSD",1770506224802,4.23004299,87.527,87.49,4.26485096]
["bitfinex","SOLUSD",1770506224985,4.23004299,87.519,87.492,15.69437537]
["bitfinex","SOLUSD",1770506225305,4.23004299,87.533,87.506,4.26485096]
["bitfinex","SOLUSD",1770506225689,4.23004299,87.533,87.505,11.4279184]
["bitfinex","SOLUSD",1770506225690,4.05203139,87.559,87.511,4.45516839]
["bitfinex","SOLUSD",1770506225889,4.05203139,87.559,87.521,4.45516839]
["bitfinex","SOLUSD",1770506226296,4.05203139,87.557,87.522,15.88086707]
["bitfinex","SOLUSD",1770506226897,4.05203139,87.549,87.515,4.45516839]
["bitfinex","SOLUSD",1770506227704,4.05203139,87.549,87.517,11.42626543]
["bitfinex","SOLUSD",1770506228202,4.05203139,87.549,87.522,11.42569868]
["bitfinex","SOLUSD",1770506229706,4.05203139,87.549,87.522,4.45516839]
["bitfinex","SOLUSD",1770506232192,4.05203139,87.549,87.522,15.88074533]
["bitfinex","SOLUSD",1770506232505,4.05203139,87.549,87.523,4.17626995]
["bitfinex","SOLUSD",1770506235211,4.29430289,87.556,87.531,4.17626995]
["bitfinex","SOLUSD",1770506236389,5.13032502,87.59,87.551,4.17626995]
["bitfinex","SOLUSD",1770506236390,4.29430289,87.577,87.551,4.17626995]
["bitfinex","SOLUSD",1770506236586,4.29430289,87.591,87.561,4.17626995]
["bitfinex","SOLUSD",1770506237099,4.29430289,87.591,87.571,4.17626995]
["bitfinex","SOLUSD",1770506237609,4.29430289,87.591,87.572,11.41917507]
["bitfinex","SOLUSD",1770506238404,4.29430289,87.597,87.573,4.17626995]
["bitfinex","SOLUSD",1770506238808,5.13032502,87.63,87.572,11.41917507]
["bitfinex","SOLUSD",1770506238809,4.29430289,87.617,87.581,4.17626995]
["bitfinex","SOLUSD",1770506238995,4.29430289,87.617,87.585,4.17626995]
["bitfinex","SOLUSD",1770506239610,4.29430289,87.617,87.586,11.4173498]
["bitfinex","SOLUSD",1770506239813,4.29430289,87.617,87.587,4.17626995]
["bitfinex","SOLUSD",1770506241644,4.56253828,87.61,87.57,4.17626995]
["bitfinex","SOLUSD",1770506241792,4.29430289,87.599,87.57,4.17626995]
["bitfinex","SOLUSD",1770506242790,4.29430289,87.599,87.548,28.55558776]
["bitfinex","SOLUSD",1770506242791,4.29430289,87.589,87.555,15.59761423]
["bitfinex","SOLUSD",1770506243096,4.29430289,87.589,87.556,4.17626995]
["bitfinex","SOLUSD",1770506244915,11.41708909,87.588,87.556,4.17626995]
["bitfinex","SOLUSD",1770506245127,4.29430289,87.579,87.541,4.17626995]
["bitfinex","SOLUSD",1770506245298,4.29430289,87.569,87.541,4.17626995]
["bitfinex","SOLUSD",1770506246219,4.29430289,87.569,87.541,15.59939474]
["bitfinex","SOLUSD",1770506246423,4.56253828,87.57,87.522,28.56401587]
["bitfinex","SOLUSD",1770506246424,4.29430289,87.567,87.535,4.17626995]
["bitfinex","SOLUSD",1770506247001,4.29430289,87.559,87.528,4.17626995]
["bitfinex","SOLUSD",1770506248323,4.29430289,87.557,87.53,4.17626995]
["bitfinex","SOLUSD",1770506249237,4.56253828,87.56,87.53,4.17626995]
["bitfinex","SOLUSD",1770506249610,15.71517338,87.559,87.53,4.17626995]
["bitfinex","SOLUSD",1770506249808,4.29430289,87.558,87.53,4.17626995]
["bitfinex","SOLUSD",1770506250435,4.29430289,87.556,87.525,4.17626995]
["bitfinex","SOLUSD",1770506251133,4.29430289,87.556,87.53,4.17626995]
["bitfinex","SOLUSD",1770506251314,11.42056479,87.562,87.53,4.17626995]
["bitfinex","SOLUSD",1770506251517,4.29430289,87.559,87.53,4.17626995]
["bitfinex","SOLUSD",1770506252733,11.42100093,87.558,87.53,4.17626995]
["bitfinex","SOLUSD",1770506252914,4.29430289,87.557,87.53,4.17626995]
["bitfinex","SOLUSD",1770506253630,4.29430289,87.549,87.524,4.17626995]
["bitfinex","SOLUSD",1770506253933,4.29430289,87.549,87.517,4.17626995]
["bitfinex","SOLUSD",1770506254114,39.97350327,87.558,87.509,4.17626995]
["bitfinex","SOLUSD",1770506254115,4.29430289,87.539,87.509,4.17626995]
["bitfinex","SOLUSD",1770506254512,4.29430289,87.537,87.509,4.17626995]
["bitfinex","SOLUSD",1770506254727,4.29430289,87.529,87.492,4.17626995]
["bitfinex","SOLUSD",1770506255618,4.29137824,87.519,87.492,4.17626995]
["bitfinex","SOLUSD",1770506255824,4.29137824,87.537,87.492,4.17626995]
["bitfinex","SOLUSD",1770506256012,4.29137824,87.519,87.493,4.3479963]
["bitfinex","SOLUSD",1770506257312,4.29137824,87.517,87.493,4.3479963]
["bitfinex","SOLUSD",1770506257532,4.29137824,87.517,87.484,4.3479963]
["bitfinex","SOLUSD",1770506257834,4.29137824,87.517,87.488,4.3479963]
["bitfinex","SOLUSD",1770506258137,11.42562079,87.523,87.492,4.3479963]
["bitfinex","SOLUSD",1770506258333,15.71699903,87.523,87.492,4.3479963]
["bitfinex","SOLUSD",1770506258711,4.29137824,87.522,87.492,4.3479963]
["bitfinex","SOLUSD",1770506259431,4.29137824,87.52,87.492,4.3479963]
["bitfinex","SOLUSD",1770506259739,4.29137824,87.509,87.48,0.1]
["bitfinex","SOLUSD",1770506260139,4.29137824,87.509,87.48,4.4479963]
["bitfinex","SOLUSD",1770506263026,4.29137824,87.507,87.48,0.1]
["bitfinex","SOLUSD",1770506263428,4.56253828,87.5,87.48,0.1]
["bitfinex","SOLUSD",1770506263633,4.29137824,87.499,87.48,0.1]
["bitfinex","SOLUSD",1770506264221,4.29137824,87.489,87.46,0.1]
["bitfinex","SOLUSD",1770506265141,4.56253828,87.49,87.461,4.3479963]
["bitfinex","SOLUSD",1770506265142,4.29137824,87.487,87.461,4.3479963]
["bitfinex","SOLUSD",1770506265325,4.29137824,87.496,87.461,4.3479963]
["bitfinex","SOLUSD",1770506266231,11.42925672,87.495,87.461,4.3479963]
["bitfinex","SOLUSD",1770506266535,4.29137824,87.494,87.461,4.3479963]
["bitfinex","SOLUSD",1770506266916,4.29137824,87.499,87.471,4.3479963]
["bitfinex","SOLUSD",1770506267114,4.29137824,87.499,87.473,4.3479963]
["bitfinex","SOLUSD",1770506267636,57.11817204,87.538,87.473,4.3479963]
["bitfinex","SOLUSD",1770506267637,4.29137824,87.497,87.473,4.3479963]
["bitfinex","SOLUSD",1770506268117,4.29137824,87.497,87.461,4.3479963]
["bitfinex","SOLUSD",1770506268821,4.29137824,87.497,87.472,4.3479963]
["bitfinex","SOLUSD",1770506269134,11.42825562,87.503,87.472,4.3479963]
["bitfinex","SOLUSD",1770506269338,4.29137824,87.499,87.472,4.3479963]
["bitfinex","SOLUSD",1770506270233,4.29137824,87.505,87.472,4.3479963]
["bitfinex","SOLUSD",1770506270450,4.29137824,87.505,87.474,4.3479963]
["bitfinex","SOLUSD",1770506271143,4.29137824,87.505,87.481,4.3479963]
["bitfinex","SOLUSD",1770506271326,4.29137824,87.505,87.483,4.3479963]
["bitfinex","SOLUSD",1770506271520,4.29137824,87.512,87.483,4.3479963]
["bitfinex","SOLUSD",1770506272720,4.29137824,87.511,87.483,4.3479963]
["bitfinex","SOLUSD",1770506273244,4.29137824,87.511,87.485,4.3479963]
["bitfinex","SOLUSD",1770506274170,4.29137824,87.51,87.478,4.3479963]
["bitfinex","SOLUSD",1770506274642,4.29137824,87.508,87.478,4.3479963]
["bitfinex","SOLUSD",1770506275139,4.29137824,87.508,87.481,4.3479963]
["bitfinex","SOLUSD",1770506276344,4.29137824,87.508,87.467,4.3479963]
["bitfinex","SOLUSD",1770506276728,4.29137824,87.499,87.472,4.3479963]
["bitfinex","SOLUSD",1770506277622,4.29137824,87.506,87.474,4.3479963]
["bitfinex","SOLUSD",1770506279534,11.4279184,87.505,87.474,4.3479963]
["bitfinex","SOLUSD",1770506279740,4.29137824,87.504,87.474,4.3479963]
["bitfinex","SOLUSD",1770506280629,11.4281796,87.503,87.474,4.3479963]
["bitfinex","SOLUSD",1770506280840,4.29137824,87.502,87.474,4.3479963]
["bitfinex","SOLUSD",1770506282839,4.29137824,87.5,87.474,4.3479963]
["bitfinex","SOLUSD",1770506284451,4.29137824,87.5,87.474,11.43190023]
["bitfinex","SOLUSD",1770506284655,4.29137824,87.516,87.481,4.3479963]
["bitfinex","SOLUSD",1770506284853,4.29137824,87.522,87.491,4.3479963]
["bitfinex","SOLUSD",1770506285234,4.29137824,87.538,87.491,4.3479963]
["bitfinex","SOLUSD",1770506285453,4.29137824,87.538,87.501,4.43192427]
["bitfinex","SOLUSD",1770506287253,4.19914346,87.536,87.503,4.43192427]
["bitfinex","SOLUSD",1770506289359,4.19914346,87.519,87.481,4.43192427]
["bitfinex","SOLUSD",1770506289562,4.19914346,87.519,87.492,4.43192427]
["bitfinex","SOLUSD",1770506289862,4.19914346,87.534,87.503,4.43192427]
["bitfinex","SOLUSD",1770506290049,4.19914346,87.534,87.505,4.43192427]
["bitfinex","SOLUSD",1770506291360,4.19914346,87.534,87.507,4.43192427]
["bitfinex","SOLUSD",1770506292768,4.26741997,87.529,87.48,4.56874923]
["bitfinex","SOLUSD",1770506293065,4.26741997,87.509,87.485,4.25979881]
["bitfinex","SOLUSD",1770506293245,11.42745506,87.509,87.485,4.25979881]
["bitfinex","SOLUSD",1770506293445,4.26741997,87.499,87.477,4.25979881]
["bitfinex","SOLUSD",1770506294567,4.26741997,87.489,87.461,4.25979881]
["bitfinex","SOLUSD",1770506296755,4.26741997,87.479,87.46,0.1]
["bitfinex","SOLUSD",1770506297571,4.56874923,87.47,87.452,4.25979881]
["bitfinex","SOLUSD",1770506300366,4.56874923,87.5,87.452,4.25979881]
["bitfinex","SOLUSD",1770506300367,4.26741997,87.493,87.453,4.25979881]
["bitfinex","SOLUSD",1770506301070,4.26741997,87.493,87.46,4.56874923]
["bitfinex","SOLUSD",1770506301277,4.26741997,87.493,87.461,4.25979881]
["bitfinex","SOLUSD",1770506301779,4.26741997,87.493,87.463,4.25979881]
["bitfinex","SOLUSD",1770506302775,4.56874923,87.5,87.463,4.25979881]
["bitfinex","SOLUSD",1770506302964,4.26741997,87.511,87.471,4.25979881]
["bitfinex","SOLUSD",1770506303854,4.26741997,87.511,87.473,4.25979881]
["bitfinex","SOLUSD",1770506305454,4.26741997,87.509,87.473,4.25979881]
["bitfinex","SOLUSD",1770506306168,4.26741997,87.509,87.475,4.25979881]
["bitfinex","SOLUSD",1770506307971,4.26741997,87.516,87.491,4.25979881]
["bitfinex","SOLUSD",1770506308356,4.26741997,87.516,87.493,4.25979881]
["bitfinex","SOLUSD",1770506310959,4.26741997,87.509,87.481,4.25979881]
["bitfinex","SOLUSD",1770506311272,4.26741997,87.499,87.471,4.25979881]
["bitfinex","SOLUSD",1770506311453,4.26741997,87.499,87.463,28.58349808]
["bitfinex","SOLUSD",1770506311454,4.26741997,87.499,87.476,4.25979881]
["bitfinex","SOLUSD",1770506311653,4.26741997,87.499,87.479,11.43125507]
["bitfinex","SOLUSD",1770506312477,4.26741997,87.499,87.465,4.25979881]
["bitfinex","SOLUSD",1770506312774,4.26741997,87.479,87.455,4.25979881]
["bitfinex","SOLUSD",1770506317478,11.4182603,87.48,87.447,4.39141293]
["bitfinex","SOLUSD",1770506317479,4.06948735,87.477,87.447,4.39141293]
["bitfinex","SOLUSD",1770506318069,4.06948735,87.469,87.441,4.39141293]
["bitfinex","SOLUSD",1770506319381,4.06948735,87.469,87.443,4.39141293]
["bitfinex","SOLUSD",1770506320066,15.50223989,87.468,87.443,4.39141293]
["bitfinex","SOLUSD",1770506320866,4.06948735,87.468,87.443,4.39141293]
["bitfinex","SOLUSD",1770506321070,4.06948735,87.476,87.443,4.39141293]
["bitfinex","SOLUSD",1770506321268,11.4182603,87.47,87.443,4.39141293]
["bitfinex","SOLUSD",1770506321574,4.06948735,87.469,87.443,4.39141293]
["bitfinex","SOLUSD",1770506323068,4.06948735,87.469,87.44,0.1]
["bitfinex","SOLUSD",1770506323269,4.06948735,87.459,87.44,0.1]
["bitfinex","SOLUSD",1770506324780,4.06948735,87.458,87.44,0.1]
["bitfinex","SOLUSD",1770506325297,4.06948735,87.458,87.441,4.39141293]
["bitfinex","SOLUSD",1770506326899,4.06948735,87.456,87.44,0.1]
["bitfinex","SOLUSD",1770506327087,4.06948735,87.456,87.43,0.1]
["bitfinex","SOLUSD",1770506327690,4.06948735,87.449,87.43,0.1]
["bitfinex","SOLUSD",1770506329401,11.4353673,87.448,87.43,0.1]
["bitfinex","SOLUSD",1770506329575,4.06948735,87.447,87.43,0.1]
["bitfinex","SOLUSD",1770506330792,11.43562884,87.446,87.43,0.1]
["bitfinex","SOLUSD",1770506330989,4.06948735,87.445,87.43,0.1]
["bitfinex","SOLUSD",1770506331896,8.64394566,87.44,87.43,0.1]
["bitfinex","SOLUSD",1770506333298,4.06948735,87.447,87.43,0.1]
["bitfinex","SOLUSD",1770506333475,4.57445831,87.47,87.431,4.39141293]
["bitfinex","SOLUSD",1770506333676,4.57445831,87.46,87.431,4.39141293]
["bitfinex","SOLUSD",1770506333889,8.64394566,87.46,87.431,4.39141293]
["bitfinex","SOLUSD",1770506334096,4.06948735,87.459,87.431,4.39141293]
["bitfinex","SOLUSD",1770506335697,57.15043568,87.489,87.431,4.39141293]
["bitfinex","SOLUSD",1770506335698,4.57445831,87.45,87.431,4.39141293]
["bitfinex","SOLUSD",1770506335904,4.06948735,87.449,87.43,0.1]
["bitfinex","SOLUSD",1770506336085,4.06948735,87.439,87.43,0.1]
["bitfinex","SOLUSD",1770506342180,4.06948735,87.437,87.42,0.1]
["bitfinex","SOLUSD",1770506342386,4.06948735,87.429,87.4,4.49141293]
["bitfinex","SOLUSD",1770506343203,4.06948735,87.429,87.402,4.39141293]
["bitfinex","SOLUSD",1770506344312,11.43798325,87.428,87.402,4.39141293]
["bitfinex","SOLUSD",1770506344790,4.06948735,87.427,87.402,4.39141293]
["bitfinex","SOLUSD",1770506345289,4.57445831,87.42,87.402,4.39141293]
["bitfinex","SOLUSD",1770506345494,8.64394566,87.42,87.402,4.39141293]
["bitfinex","SOLUSD",1770506345691,4.24360082,87.419,87.402,4.39141293]
["bitfinex","SOLUSD",1770506346202,4.24360082,87.419,87.4,0.1]
["bitfinex","SOLUSD",1770506346399,4.24360082,87.409,87.38,0.1]
["bitfinex","SOLUSD",1770506346609,4.24360082,87.393,87.38,0.1]
["bitfinex","SOLUSD",1770506350012,4.57445831,87.39,87.38,0.1]
["bitfinex","SOLUSD",1770506350508,8.81805913,87.39,87.38,0.1]
["bitfinex","SOLUSD",1770506351009,4.24360082,87.39,87.38,0.1]
["bitfinex","SOLUSD",1770506351306,4.57445831,87.41,87.381,4.47684236]
["bitfinex","SOLUSD",1770506351608,4.57445831,87.39,87.341,4.47684236]
["bitfinex","SOLUSD",1770506351813,4.3414476,87.379,87.341,4.47684236]
["bitfinex","SOLUSD",1770506352688,4.57445831,87.38,87.341,4.47684236]
["bitfinex","SOLUSD",1770506352689,4.3414476,87.377,87.341,4.47684236]
["bitfinex","SOLUSD",1770506353901,4.3414476,87.377,87.343,4.45663423]
["bitfinex","SOLUSD",1770506354104,4.3414476,87.349,87.314,4.45663423]
["bitfinex","SOLUSD",1770506354493,4.3414476,87.349,87.32,4.45663423]
["bitfinex","SOLUSD",1770506354891,4.3414476,87.349,87.322,4.45663423]
["bitfinex","SOLUSD",1770506355090,4.3414476,87.349,87.31,4.57445831]
["bitfinex","SOLUSD",1770506355314,4.3414476,87.347,87.315,4.45663423]
["bitfinex","SOLUSD",1770506356014,4.3414476,87.354,87.322,4.45663423]
["bitfinex","SOLUSD",1770506356201,4.3414476,87.349,87.322,4.45663423]
["bitfinex","SOLUSD",1770506356812,4.3414476,87.347,87.322,4.45663423]
["bitfinex","SOLUSD",1770506357118,4.3414476,87.354,87.323,4.45663423]
["bitfinex","SOLUSD",1770506357923,57.2149224,87.39,87.323,4.45663423]
["bitfinex","SOLUSD",1770506357924,4.3414476,87.363,87.323,4.45663423]
["bitfinex","SOLUSD",1770506358308,4.3414476,87.363,87.322,11.45177926]
["bitfinex","SOLUSD",1770506358309,4.3414476,87.363,87.331,4.45663423]
["bitfinex","SOLUSD",1770506358490,4.57445831,87.38,87.341,4.45663423]
["bitfinex","SOLUSD",1770506358807,16.01878744,87.38,87.343,4.45663423]
["bitfinex","SOLUSD",1770506359009,4.3414476,87.379,87.343,4.45663423]
["bitfinex","SOLUSD",1770506359715,4.57445831,87.36,87.335,4.45663423]
["bitfinex","SOLUSD",1770506360128,4.3414476,87.368,87.335,4.45663423]
["bitfinex","SOLUSD",1770506360418,4.3414476,87.359,87.335,4.45663423]
["bitfinex","SOLUSD",1770506361126,4.3414476,87.367,87.335,4.45663423]
["bitfinex","SOLUSD",1770506361294,4.3414476,87.369,87.337,4.45663423]
["bitfinex","SOLUSD",1770506363410,4.3414476,87.389,87.351,4.45663423]
["bitfinex","SOLUSD",1770506365521,8.91590591,87.38,87.353,4.45663423]
["bitfinex","SOLUSD",1770506366228,8.91590591,87.37,87.34,4.45663423]
["bitfinex","SOLUSD",1770506366411,4.3414476,87.37,87.34,4.45663423]
["bitfinex","SOLUSD",1770506367120,4.3414476,87.37,87.308,28.63398085]
["bitfinex","SOLUSD",1770506367121,4.3414476,87.359,87.328,4.45663423]
["bitfinex","SOLUSD",1770506367318,4.3414476,87.359,87.332,4.45663423]
["bitfinex","SOLUSD",1770506368724,4.3414476,87.359,87.333,11.45042538]
["bitfinex","SOLUSD",1770506368913,4.3414476,87.359,87.334,4.45663423]
["bitfinex","SOLUSD",1770506370307,4.3414476,87.359,87.336,4.45663423]
["bitfinex","SOLUSD",1770506371531,57.21489974,87.39,87.335,11.45016316]
["bitfinex","SOLUSD",1770506371532,4.3414476,87.374,87.341,4.45663423]
["bitfinex","SOLUSD",1770506372033,4.3414476,87.372,87.341,4.45663423]
["bitfinex","SOLUSD",1770506372533,4.3414476,87.372,87.343,4.45663423]
["bitfinex","SOLUSD",1770506374819,4.3414476,87.379,87.345,4.45663423]
["bitfinex","SOLUSD",1770506375131,4.3414476,87.379,87.351,4.45663423]
["bitfinex","SOLUSD",1770506375331,4.3414476,87.378,87.351,4.45663423]
["bitfinex","SOLUSD",1770506376130,4.30923597,87.369,87.343,4.09760958]
["bitfinex","SOLUSD",1770506376434,4.30923597,87.369,87.307,57.26855742]
["bitfinex","SOLUSD",1770506376435,4.30923597,87.349,87.321,11.45199694]
["bitfinex","SOLUSD",1770506376815,4.30923597,87.349,87.313,4.09760958]
["bitfinex","SOLUSD",1770506376816,4.30923597,87.349,87.327,11.45120824]
["bitfinex","SOLUSD",1770506377114,4.30923597,87.358,87.331,4.09760958]
["bitfinex","SOLUSD",1770506377636,15.75638448,87.358,87.331,4.09760958]
["bitfinex","SOLUSD",1770506379542,4.30923597,87.358,87.331,4.09760958]
["bitfinex","SOLUSD",1770506380844,15.75644002,87.358,87.331,4.09760958]
["bitfinex","SOLUSD",1770506381034,4.30923597,87.357,87.321,4.09760958]
["bitfinex","SOLUSD",1770506381535,4.30923597,87.349,87.311,4.09760958]
["bitfinex","SOLUSD",1770506381744,4.30923597,87.339,87.311,4.09760958]
["bitfinex","SOLUSD",1770506383642,11.44976985,87.338,87.311,4.09760958]
["bitfinex","SOLUSD",1770506383815,11.44976985,87.338,87.266,57.2959808]
["bitfinex","SOLUSD",1770506383816,11.44976985,87.338,87.304,4.09760958]
["bitfinex","SOLUSD",1770506384021,4.30923597,87.34,87.269,5.13032502]
["bitfinex","SOLUSD",1770506384246,4.30923597,87.339,87.306,11.45391755]
["bitfinex","SOLUSD",1770506384540,4.30923597,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1770506384918,4.30923597,87.339,87.307,11.45380451]
["bitfinex","SOLUSD",1770506385243,4.30923597,87.337,87.269,5.13032502]
["bitfinex","SOLUSD",1770506385429,4.30923597,87.337,87.301,11.45460752]
["bitfinex","SOLUSD",1770506385629,4.30923597,87.337,87.31,4.57445831]
["bitfinex","SOLUSD",1770506386126,4.30923597,87.337,87.311,4.09760958]
["bitfinex","SOLUSD",1770506387231,4.30923597,87.335,87.311,4.09760958]
["bitfinex","SOLUSD",1770506389446,4.30923597,87.343,87.313,4.09760958]
["bitfinex","SOLUSD",1770506389633,15.757695,87.348,87.321,4.09760958]
["bitfinex","SOLUSD",1770506389833,4.30923597,87.389,87.341,4.09760958]
["bitfinex","SOLUSD",1770506390044,4.30923597,87.389,87.351,4.09760958]
["bitfinex","SOLUSD",1770506391441,15.75245471,87.388,87.351,4.09760958]
["bitfinex","SOLUSD",1770506391638,15.75245471,87.388,87.353,4.09760958]
["bitfinex","SOLUSD",1770506391836,4.30923597,87.387,87.353,4.09760958]
["bitfinex","SOLUSD",1770506392525,4.30923597,87.394,87.361,4.09760958]
["bitfinex","SOLUSD",1770506392738,4.5806644,87.39,87.361,4.09760958]
["bitfinex","SOLUSD",1770506392936,4.30923597,87.389,87.361,4.09760958]
["bitfinex","SOLUSD",1770506393733,4.30923597,87.379,87.336,4.09760958]
["bitfinex","SOLUSD",1770506393945,4.30923597,87.369,87.336,4.09760958]
["bitfinex","SOLUSD",1770506394823,4.30923597,87.359,87.336,4.09760958]
["bitfinex","SOLUSD",1770506395255,4.30923597,87.349,87.311,4.09760958]
["bitfinex","SOLUSD",1770506395438,4.5806644,87.34,87.311,4.09760958]
["bitfinex","SOLUSD",1770506395843,11.44864902,87.347,87.313,4.09760958]
["bitfinex","SOLUSD",1770506396648,15.75788499,87.347,87.313,4.09760958]
["bitfinex","SOLUSD",1770506397145,4.30923597,87.339,87.302,4.09760958]
["bitfinex","SOLUSD",1770506398151,15.75900582,87.338,87.302,4.09760958]
["bitfinex","SOLUSD",1770506398756,15.75900582,87.338,87.304,4.09760958]
["bitfinex","SOLUSD",1770506398955,4.30923597,87.337,87.304,4.09760958]
["bitfinex","SOLUSD",1770506401247,4.30923597,87.343,87.311,4.09760958]
["bitfinex","SOLUSD",1770506403054,4.30923597,87.342,87.311,4.09760958]
["bitfinex","SOLUSD",1770506403855,4.30923597,87.329,87.293,4.09760958]
["bitfinex","SOLUSD",1770506404052,4.30923597,87.329,87.303,4.09760958]
["bitfinex","SOLUSD",1770506404257,40.07281803,87.341,87.303,4.09760958]
["bitfinex","SOLUSD",1770506404258,4.30923597,87.339,87.303,4.09760958]
["bitfinex","SOLUSD",1770506405363,11.44832797,87.349,87.311,4.09760958]
["bitfinex","SOLUSD",1770506405741,4.17379554,87.348,87.311,4.09760958]
["bitfinex","SOLUSD",1770506409069,4.17379554,87.346,87.311,4.09760958]
["bitfinex","SOLUSD",1770506409358,11.4485901,87.347,87.311,4.09760958]
["bitfinex","SOLUSD",1770506409359,4.17379554,87.339,87.311,4.09760958]
["bitfinex","SOLUSD",1770506409738,4.17379554,87.339,87.312,4.29021296]
["bitfinex","SOLUSD",1770506412559,4.17379554,87.339,87.314,4.4019403]
["bitfinex","SOLUSD",1770506415452,4.17379554,87.339,87.316,4.4019403]
["bitfinex","SOLUSD",1770506419660,11.44976985,87.338,87.31,4.4019403]
["bitfinex","SOLUSD",1770506419863,11.44976985,87.338,87.306,11.45384122]
["bitfinex","SOLUSD",1770506419864,4.43084538,87.337,87.306,11.45384122]
["bitfinex","SOLUSD",1770506420161,4.43084538,87.337,87.307,4.4019403]
["bitfinex","SOLUSD",1770506421361,4.43084538,87.337,87.311,4.4019403]
["bitfinex","SOLUSD",1770506422446,4.43084538,87.336,87.311,4.4019403]
["bitfinex","SOLUSD",1770506424367,4.43084538,87.336,87.313,4.4019403]
["bitfinex","SOLUSD",1770506425168,4.43084538,87.346,87.313,4.4019403]
["bitfinex","SOLUSD",1770506426779,4.43084538,87.346,87.315,4.4019403]
["bitfinex","SOLUSD",1770506427453,4.43084538,87.344,87.315,4.4019403]
["bitfinex","SOLUSD",1770506429951,4.43084538,87.357,87.321,4.4019403]
["bitfinex","SOLUSD",1770506431172,4.43084538,87.349,87.323,4.4019403]
["bitfinex","SOLUSD",1770506433673,4.43084538,87.349,87.325,4.4019403]
["bitfinex","SOLUSD",1770506439196,4.43084538,87.349,87.319,4.4269661]
["bitfinex","SOLUSD",1770506440376,4.24763471,87.345,87.319,4.4269661]
["bitfinex","SOLUSD",1770506440787,4.24763471,87.351,87.321,4.4269661]
["bitfinex","SOLUSD",1770506441366,4.24763471,87.349,87.321,4.4269661]
["bitfinex","SOLUSD",1770506445287,11.44845903,87.348,87.321,4.4269661]
["bitfinex","SOLUSD",1770506445589,4.24763471,87.339,87.321,4.4269661]
["bitfinex","SOLUSD",1770506448366,4.24763471,87.339,87.317,11.45250486]
["bitfinex","SOLUSD",1770506448586,4.24763471,87.339,87.316,4.4269661]
["bitfinex","SOLUSD",1770506451803,4.20515836,87.329,87.259,4.4269661]
["bitfinex","SOLUSD",1770506452088,4.20515836,87.309,87.271,4.4269661]
["bitfinex","SOLUSD",1770506452475,4.20515836,87.289,87.259,4.4269661]
["bitfinex","SOLUSD",1770506453680,4.20515836,87.289,87.262,4.4269661]
["bitfinex","SOLUSD",1770506454077,4.58514147,87.29,87.262,4.4269661]
["bitfinex","SOLUSD",1770506454283,4.20515836,87.294,87.262,4.4269661]
["bitfinex","SOLUSD",1770506454675,8.79029983,87.29,87.262,4.4269661]
["bitfinex","SOLUSD",1770506454875,4.20515836,87.279,87.256,4.4269661]
["bitfinex","SOLUSD",1770506455087,4.20515836,87.279,87.258,4.7000009]
["bitfinex","SOLUSD",1770506455781,4.20515836,87.284,87.258,4.7000009]
["bitfinex","SOLUSD",1770506455980,4.20515836,87.289,87.258,4.7000009]
["bitfinex","SOLUSD",1770506456181,4.20515836,87.288,87.258,4.7000009]
["bitfinex","SOLUSD",1770506456681,4.20515836,87.279,87.258,4.7000009]
["bitfinex","SOLUSD",1770506457282,4.20515836,87.288,87.258,4.7000009]
["bitfinex","SOLUSD",1770506457897,4.20515836,87.286,87.258,4.7000009]
["bitfinex","SOLUSD",1770506459302,7.26412981,87.292,87.261,4.4269661]
["bitfinex","SOLUSD",1770506459479,4.20515836,87.291,87.261,4.4269661]
["bitfinex","SOLUSD",1770506459799,7.26412981,87.292,87.261,4.4269661]
["bitfinex","SOLUSD",1770506460182,4.20515836,87.289,87.261,4.4269661]
["bitfinex","SOLUSD",1770506461581,4.20515836,87.279,87.258,0.2730348]
["bitfinex","SOLUSD",1770506462079,4.20515836,87.269,87.24,0.1]
["bitfinex","SOLUSD",1770506462278,4.16310677,87.259,87.24,0.1]
["bitfinex","SOLUSD",1770506462698,4.16310677,87.249,87.224,4.4269661]
["bitfinex","SOLUSD",1770506463096,4.16310677,87.229,87.195,11.4685475]
["bitfinex","SOLUSD",1770506463285,4.16310677,87.246,87.201,4.4269661]
["bitfinex","SOLUSD",1770506463487,4.16310677,87.252,87.221,4.4269661]
["bitfinex","SOLUSD",1770506463700,0.04163107,87.256,87.221,4.4269661]
["bitfinex","SOLUSD",1770506464094,0.04163107,87.256,87.231,4.4269661]
["bitfinex","SOLUSD",1770506465198,0.04163107,87.256,87.15,4.58514147]
["bitfinex","SOLUSD",1770506465199,4.16310677,87.239,87.203,4.4269661]
["bitfinex","SOLUSD",1770506465400,11.46052993,87.256,87.164,57.36267261]
["bitfinex","SOLUSD",1770506465401,4.16310677,87.229,87.196,4.33987218]
["bitfinex","SOLUSD",1770506465583,4.16310677,87.209,87.181,4.33987218]
["bitfinex","SOLUSD",1770506465782,4.16310677,87.209,87.174,4.33987218]
["bitfinex","SOLUSD",1770506466506,16.59085495,87.256,87.147,4.33987218]
["bitfinex","SOLUSD",1770506466507,4.16310677,87.179,87.147,4.33987218]
["bitfinex","SOLUSD",1770506466711,4.16310677,87.19,87.16,4.33987218]
["bitfinex","SOLUSD",1770506467003,4.16310677,87.19,87.161,4.33987218]
["bitfinex","SOLUSD",1770506467201,4.16310677,87.198,87.171,4.33987218]
["bitfinex","SOLUSD",1770506467700,4.16310677,87.189,87.163,4.33987218]
["bitfinex","SOLUSD",1770506468083,4.16310677,87.187,87.163,4.33987218]
["bitfinex","SOLUSD",1770506468413,4.16310677,87.179,87.159,0.6303161]
["bitfinex","SOLUSD",1770506468620,4.16310677,87.179,87.115,57.39495375]
["bitfinex","SOLUSD",1770506468621,9.17028294,87.15,87.093,11.48197903]
["bitfinex","SOLUSD",1770506468790,4.58514147,87.13,87.094,4.33987218]
["bitfinex","SOLUSD",1770506469111,3.53909383,87.14,87.101,4.33987218]
["bitfinex","SOLUSD",1770506469292,11.47591778,87.139,87.103,4.33987218]
["bitfinex","SOLUSD",1770506469816,3.53909383,87.14,87.103,4.33987218]
["bitfinex","SOLUSD",1770506470115,0.72100001,87.144,87.121,4.33987218]
["bitfinex","SOLUSD",1770506470688,28.67441512,87.186,87.13,4.58514147]
["bitfinex","SOLUSD",1770506470918,4.58514147,87.18,87.141,4.33987218]
["bitfinex","SOLUSD",1770506471214,4.58514147,87.2,87.141,4.33987218]
["bitfinex","SOLUSD",1770506471215,4.58514147,87.17,87.141,4.33987218]
["bitfinex","SOLUSD",1770506471411,4.58514147,87.16,87.132,4.33987218]
["bitfinex","SOLUSD",1770506471788,4.58514147,87.15,87.111,4.40276911]
["bitfinex","SOLUSD",1770506472420,4.58514147,87.15,87.123,4.40276911]
["bitfinex","SOLUSD",1770506472923,2.06561232,87.139,87.105,4.40276911]
["bitfinex","SOLUSD",1770506473292,4.32955978,87.134,87.09,4.58514147]
["bitfinex","SOLUSD",1770506473493,4.32955978,87.134,87.081,11.48351697]
["bitfinex","SOLUSD",1770506473494,4.32955978,87.146,87.1,4.58514147]
["bitfinex","SOLUSD",1770506473817,4.32955978,87.146,87.11,4.58514147]
["bitfinex","SOLUSD",1770506474397,4.32955978,87.146,87.081,11.48351697]
["bitfinex","SOLUSD",1770506474591,4.32955978,87.146,87.12,4.58514147]
["bitfinex","SOLUSD",1770506474793,7.27327524,87.151,87.14,4.58514147]
["bitfinex","SOLUSD",1770506475008,7.27327524,87.151,87.081,11.48351697]
["bitfinex","SOLUSD",1770506475316,7.27327524,87.151,87.123,4.40276911]
["bitfinex","SOLUSD",1770506475518,7.27327524,87.151,87.131,4.40276911]
["bitfinex","SOLUSD",1770506475695,4.32955978,87.168,87.123,4.40276911]
["bitfinex","SOLUSD",1770506476089,4.32955978,87.177,87.131,4.40276911]
["bitfinex","SOLUSD",1770506476301,4.32955978,87.177,87.141,4.40276911]
["bitfinex","SOLUSD",1770506476501,8.91470125,87.17,87.141,4.40276911]
["bitfinex","SOLUSD",1770506476699,4.32955978,87.17,87.141,4.40276911]
["bitfinex","SOLUSD",1770506477416,4.32955978,87.17,87.142,11.47552271]
["bitfinex","SOLUSD",1770506477889,4.32955978,87.17,87.143,4.40276911]
["bitfinex","SOLUSD",1770506478093,11.60269934,87.179,87.143,4.40276911]
["bitfinex","SOLUSD",1770506478304,4.32955978,87.177,87.143,4.40276911]
["bitfinex","SOLUSD",1770506478511,4.32955978,87.169,87.131,4.40276911]
["bitfinex","SOLUSD",1770506479390,8.91470125,87.16,87.131,4.40276911]
["bitfinex","SOLUSD",1770506479595,4.32955978,87.159,87.123,4.40276911]
["bitfinex","SOLUSD",1770506480205,4.32955978,87.149,87.114,4.40276911]
["bitfinex","SOLUSD",1770506480411,4.32955978,87.157,87.121,4.40276911]
["bitfinex","SOLUSD",1770506480613,4.32955978,87.157,87.12,4.58514147]
["bitfinex","SOLUSD",1770506480614,4.32955978,87.157,87.124,11.47788022]
["bitfinex","SOLUSD",1770506480795,4.32955978,87.157,87.125,4.40276911]
["bitfinex","SOLUSD",1770506481314,4.58514147,87.15,87.125,4.40276911]
["bitfinex","SOLUSD",1770506481526,4.32955978,87.139,87.104,4.40276911]
["bitfinex","SOLUSD",1770506483023,4.58514147,87.14,87.104,4.40276911]
["bitfinex","SOLUSD",1770506483212,7.2705438,87.146,87.13,4.58514147]
["bitfinex","SOLUSD",1770506483420,57.34168659,87.197,87.138,4.26107477]
["bitfinex","SOLUSD",1770506483421,4.32955978,87.17,87.138,4.26107477]
["bitfinex","SOLUSD",1770506483601,11.47196824,87.169,87.138,4.26107477]
["bitfinex","SOLUSD",1770506484019,15.80152802,87.169,87.138,4.26107477]
["bitfinex","SOLUSD",1770506484223,4.32955978,87.168,87.138,4.26107477]
["bitfinex","SOLUSD",1770506485105,4.32955978,87.168,87.129,4.26107477]
["bitfinex","SOLUSD",1770506485302,4.32955978,87.168,87.133,4.26107477]
["bitfinex","SOLUSD",1770506485717,4.32955978,87.166,87.136,11.47618944]
["bitfinex","SOLUSD",1770506485926,4.32955978,87.166,87.133,4.26107477]
["bitfinex","SOLUSD",1770506486101,4.32955978,87.166,87.135,4.26107477]
["bitfinex","SOLUSD",1770506487624,4.32955978,87.159,87.135,4.26107477]
["bitfinex","SOLUSD",1770506490320,7.27681994,87.179,87.136,4.26107477]
["bitfinex","SOLUSD",1770506490626,7.27681994,87.179,87.141,4.26107477]
["bitfinex","SOLUSD",1770506491422,7.27681994,87.179,87.143,4.26107477]
["bitfinex","SOLUSD",1770506493226,4.32955978,87.159,87.111,4.26107477]
["bitfinex","SOLUSD",1770506493526,4.32955978,87.159,87.036,45.95785875]
["bitfinex","SOLUSD",1770506493527,11.50908311,87.13,87.105,4.26107477]
["bitfinex","SOLUSD",1770506493704,4.32955978,87.129,87.099,11.48116708]
["bitfinex","SOLUSD",1770506493898,11.50908311,87.12,87.096,4.26107477]
["bitfinex","SOLUSD",1770506494610,11.50908311,87.12,87.07,4.26107477]
["bitfinex","SOLUSD",1770506494804,11.50908311,87.12,87.088,11.48253145]
["bitfinex","SOLUSD",1770506495015,11.50908311,87.12,87.089,4.26107477]
["bitfinex","SOLUSD",1770506495321,40.16110339,87.149,87.051,57.43713713]
["bitfinex","SOLUSD",1770506495322,15.83864289,87.13,87.092,4.26107477]
["bitfinex","SOLUSD",1770506495503,15.74118842,87.128,87.094,4.20874844]
["bitfinex","SOLUSD",1770506495900,15.74118842,87.128,87.093,11.48197903]
["bitfinex","SOLUSD",1770506495901,7.27476803,87.139,87.101,4.20874844]
["bitfinex","SOLUSD",1770506496100,11.50908311,87.13,87.101,4.20874844]
["bitfinex","SOLUSD",1770506496413,4.26382179,87.109,87.059,4.20874844]
["bitfinex","SOLUSD",1770506496622,4.26382179,87.099,87.064,4.20874844]
["bitfinex","SOLUSD",1770506496797,4.26382179,87.108,87.067,4.20874844]
["bitfinex","SOLUSD",1770506497004,4.26382179,87.108,87.073,4.20874844]
["bitfinex","SOLUSD",1770506497519,11.48013362,87.107,87.075,4.20874844]
["bitfinex","SOLUSD",1770506497709,15.74395362,87.108,87.075,4.20874844]
["bitfinex","SOLUSD",1770506498114,4.26382179,87.108,87.075,4.20874844]
["bitfinex","SOLUSD",1770506498514,11.50908311,87.11,87.075,4.20874844]
["bitfinex","SOLUSD",1770506498515,4.26382179,87.116,87.075,4.20874844]
["bitfinex","SOLUSD",1770506500228,4.26382179,87.116,87.077,4.20874844]
["bitfinex","SOLUSD",1770506500413,15.74290116,87.115,87.077,4.20874844]
["bitfinex","SOLUSD",1770506500726,4.26382179,87.109,87.077,4.20874844]
["bitfinex","SOLUSD",1770506502626,11.48000183,87.108,87.078,4.20874844]
["bitfinex","SOLUSD",1770506502827,4.26382179,87.107,87.078,4.20874844]
["bitfinex","SOLUSD",1770506503016,11.50908311,87.1,87.078,4.20874844]
["bitfinex","SOLUSD",1770506503208,4.26382179,87.089,87.049,11.48774895]
["bitfinex","SOLUSD",1770506503406,40.18000642,87.108,87.049,11.48774895]
["bitfinex","SOLUSD",1770506503407,4.26382179,87.079,87.049,11.48774895]
["bitfinex","SOLUSD",1770506504022,4.26382179,87.079,87.056,11.48683916]
["bitfinex","SOLUSD",1770506504925,4.26382179,87.079,87.011,63.44774575]
["bitfinex","SOLUSD",1770506504926,11.50908311,87.07,87.037,4.20874844]
["bitfinex","SOLUSD",1770506505129,4.26382179,87.077,87.047,11.48803557]
["bitfinex","SOLUSD",1770506505520,4.26382179,87.077,87.051,11.48741334]
["bitfinex","SOLUSD",1770506505906,4.26382179,87.077,87.045,4.20874844]
["bitfinex","SOLUSD",1770506506424,4.26382179,87.077,87.045,15.69699917]
["bitfinex","SOLUSD",1770506506729,4.26382179,87.077,87.046,11.48817866]
["bitfinex","SOLUSD",1770506507228,4.26382179,87.077,87.046,15.6969271]
["bitfinex","SOLUSD",1770506507430,4.26382179,87.077,87.047,4.20874844]
["bitfinex","SOLUSD",1770506507728,4.26382179,87.075,87.047,4.20874844]
["bitfinex","SOLUSD",1770506508715,7.28715736,87.095,87.051,4.20874844]
["bitfinex","SOLUSD",1770506508915,7.28715736,87.095,87.061,4.20874844]
["bitfinex","SOLUSD",1770506510738,11.55097915,87.095,87.063,4.20874844]
["bitfinex","SOLUSD",1770506510938,4.26382179,87.089,87.051,11.48743614]
["bitfinex","SOLUSD",1770506511231,11.50908311,87.08,87.051,15.69618458]
["bitfinex","SOLUSD",1770506511432,11.50908311,87.08,87.052,4.20874844]
["bitfinex","SOLUSD",1770506511638,15.7729049,87.08,87.052,4.20874844]
["bitfinex","SOLUSD",1770506511846,4.26382179,87.079,87.041,15.69751337]
["bitfinex","SOLUSD",1770506512134,40.18646518,87.094,87.018,4.20874844]
["bitfinex","SOLUSD",1770506512135,11.50908311,87.05,87.018,4.20874844]
["bitfinex","SOLUSD",1770506512336,4.26382179,87.051,87.02,4.20874844]
["bitfinex","SOLUSD",1770506512634,11.50908311,87.07,87.031,4.20874844]
["bitfinex","SOLUSD",1770506512836,11.50908311,87.07,87.033,4.20874844]
["bitfinex","SOLUSD",1770506513021,11.50908311,87.06,87.033,4.20874844]
["bitfinex","SOLUSD",1770506513212,4.26382179,87.059,87.033,4.20874844]
["bitfinex","SOLUSD",1770506513614,11.48514396,87.069,87.013,4.20874844]
["bitfinex","SOLUSD",1770506513615,4.26382179,87.039,87.013,4.20874844]
["bitfinex","SOLUSD",1770506513816,4.26382179,87.048,87.024,11.49106586]
["bitfinex","SOLUSD",1770506514140,4.26382179,87.048,87.016,4.20874844]
["bitfinex","SOLUSD",1770506514319,4.26382179,87.048,87.018,4.20874844]
["bitfinex","SOLUSD",1770506514521,4.26382179,87.059,87.018,4.20874844]
["bitfinex","SOLUSD",1770506514715,4.26382179,87.059,87.032,11.49002665]
["bitfinex","SOLUSD",1770506514932,4.26382179,87.059,87.026,15.69947631]
["bitfinex","SOLUSD",1770506515632,4.26382179,87.049,87.022,4.20874844]
["bitfinex","SOLUSD",1770506516736,4.26382179,87.058,87.022,4.20874844]
["bitfinex","SOLUSD",1770506517333,4.26382179,87.058,87.027,4.20874844]
["bitfinex","SOLUSD",1770506518138,4.26382179,87.058,87.026,11.49080206]
["bitfinex","SOLUSD",1770506518139,11.53713668,87.05,87.026,4.20874844]
["bitfinex","SOLUSD",1770506518641,15.80095847,87.05,87.026,4.20874844]
["bitfinex","SOLUSD",1770506518821,4.26382179,87.05,87.026,4.20874844]
["bitfinex","SOLUSD",1770506520323,4.26382179,87.05,87.027,11.49068679]
["bitfinex","SOLUSD",1770506520520,7.2767152,87.065,87.028,4.20874844]
["bitfinex","SOLUSD",1770506521224,4.26382179,87.059,87.028,4.20874844]
["bitfinex","SOLUSD",1770506521744,11.53713668,87.06,87.028,4.20874844]
["bitfinex","SOLUSD",1770506521942,4.26382179,87.059,87.028,4.20874844]
["bitfinex","SOLUSD",1770506523247,4.26382179,87.059,87.029,11.49042273]
["bitfinex","SOLUSD",1770506523548,4.26382179,87.059,87.029,15.69917117]
["bitfinex","SOLUSD",1770506523726,4.26382179,87.059,87.03,4.20874844]
["bitfinex","SOLUSD",1770506524239,11.53713668,87.05,87.03,4.20874844]
["bitfinex","SOLUSD",1770506524442,4.26382179,87.053,87.03,4.20874844]
["bitfinex","SOLUSD",1770506525351,4.26382179,87.053,87.01,11.63713668]
["bitfinex","SOLUSD",1770506525352,4.26382179,87.049,87.016,4.20874844]
["bitfinex","SOLUSD",1770506525640,4.26382179,87.039,87.02,11.49152029]
["bitfinex","SOLUSD",1770506525849,4.12912886,87.049,87.024,11.49102085]
["bitfinex","SOLUSD",1770506526232,4.12912886,87.049,87.01,0.1]
["bitfinex","SOLUSD",1770506526435,4.12912886,87.039,87.012,11.49259677]
["bitfinex","SOLUSD",1770506526636,4.12912886,87.039,87.012,15.75367154]
["bitfinex","SOLUSD",1770506526830,4.12912886,87.039,87.01,0.1]
["bitfinex","SOLUSD",1770506527037,4.12912886,87.029,87.01,0.1]
["bitfinex","SOLUSD",1770506527347,4.12912886,87.029,87.001,4.26107477]
["bitfinex","SOLUSD",1770506527348,4.12912886,87.029,87.001,3.86107477]
["bitfinex","SOLUSD",1770506527660,7.2767152,87.065,86.88,11.53713668]
["bitfinex","SOLUSD",1770506527661,4.08783757,87.009,86.88,11.53713668]
["bitfinex","SOLUSD",1770506527943,40.21694166,87.028,86.95,11.53713668]
["bitfinex","SOLUSD",1770506527944,4.08783757,86.979,86.95,11.53713668]
["bitfinex","SOLUSD",1770506528259,4.08783757,86.999,86.96,11.53713668]
["bitfinex","SOLUSD",1770506528547,4.08783757,86.999,86.97,11.53713668]
["bitfinex","SOLUSD",1770506529250,4.08783757,86.999,86.961,4.48102235]
["bitfinex","SOLUSD",1770506529450,4.08783757,86.999,86.962,11.49927554]
["bitfinex","SOLUSD",1770506529627,4.08783757,86.999,86.963,4.48102235]
["bitfinex","SOLUSD",1770506529826,4.08783757,86.999,86.97,11.53713668]
["bitfinex","SOLUSD",1770506530149,4.08783757,86.999,86.963,4.48102235]
["bitfinex","SOLUSD",1770506530334,4.08783757,86.999,86.97,11.53713668]
["bitfinex","SOLUSD",1770506530531,5.54583757,86.999,86.971,4.48102235]
["bitfinex","SOLUSD",1770506530758,1.458,86.999,86.98,11.53713668]
["bitfinex","SOLUSD",1770506530925,1.458,86.999,86.99,11.53713668]
["bitfinex","SOLUSD",1770506531125,4.08783757,87.039,86.991,4.48102235]
["bitfinex","SOLUSD",1770506531340,4.08783757,87.039,87.02,11.53713668]
["bitfinex","SOLUSD",1770506531851,4.08783757,87.059,87.02,11.53713668]
["bitfinex","SOLUSD",1770506532548,4.08783757,87.059,86.952,5.36086188]
["bitfinex","SOLUSD",1770506532549,4.08783757,87.078,87.041,4.43182175]
["bitfinex","SOLUSD",1770506532755,4.08783757,87.095,87.07,11.53713668]
["bitfinex","SOLUSD",1770506533546,4.08783757,87.095,87.061,4.43182175]
["bitfinex","SOLUSD",1770506533753,11.48184719,87.094,87.061,4.43182175]
["bitfinex","SOLUSD",1770506534141,11.48184719,87.094,87.07,11.53713668]
["bitfinex","SOLUSD",1770506534437,4.08783757,87.093,87.06,11.53713668]
["bitfinex","SOLUSD",1770506534637,4.08783757,87.093,87.054,4.43182175]
["bitfinex","SOLUSD",1770506534838,11.53713668,87.09,87.055,4.43182175]
["bitfinex","SOLUSD",1770506535439,11.53713668,87.09,87.033,28.72452122]
["bitfinex","SOLUSD",1770506535440,4.08783757,87.089,87.048,11.48787187]
["bitfinex","SOLUSD",1770506535655,4.08783757,87.077,87.044,4.43182175]
["bitfinex","SOLUSD",1770506536158,4.08783757,87.077,87.03,11.53713668]
["bitfinex","SOLUSD",1770506536333,40.19384919,87.078,87.024,4.43182175]
["bitfinex","SOLUSD",1770506536334,11.53713668,87.06,87.024,4.43182175]
["bitfinex","SOLUSD",1770506536539,11.53713668,87.06,87.005,28.73386372]
["bitfinex","SOLUSD",1770506536540,11.53713668,87.04,87.005,4.43182175]
["bitfinex","SOLUSD",1770506536750,15.62497425,87.04,87.006,11.49346022]
["bitfinex","SOLUSD",1770506536938,4.08783757,87.049,87.011,4.43182175]
["bitfinex","SOLUSD",1770506537340,97.61363375,87.078,87.011,4.43182175]
["bitfinex","SOLUSD",1770506537341,4.08783757,87.039,87.011,4.43182175]
["bitfinex","SOLUSD",1770506537561,4.08783757,87.039,87.002,33.41182175]
["bitfinex","SOLUSD",1770506537764,11.48923458,87.038,87.003,4.43182175]
["bitfinex","SOLUSD",1770506538238,11.48923458,87.038,87.002,28.98]
["bitfinex","SOLUSD",1770506538239,4.08783757,87.029,87.002,28.98]
["bitfinex","SOLUSD",1770506539054,4.08783757,87.029,86.99,11.53713668]
["bitfinex","SOLUSD",1770506539255,11.49055476,87.028,86.991,4.43182175]
["bitfinex","SOLUSD",1770506539759,4.08783757,87.029,87.0,11.53713668]
["bitfinex","SOLUSD",1770506539951,4.08783757,87.039,87.001,4.43182175]
["bitfinex","SOLUSD",1770506540144,4.08783757,87.065,87.03,11.53713668]
["bitfinex","SOLUSD",1770506540344,4.08783757,87.065,87.027,4.43182175]
["bitfinex","SOLUSD",1770506540545,4.08783757,87.049,87.014,4.43182175]
["bitfinex","SOLUSD",1770506541246,11.48910258,87.039,87.003,4.43182175]
["bitfinex","SOLUSD",1770506541467,4.08783757,87.086,87.031,4.43182175]
["bitfinex","SOLUSD",1770506541769,4.08783757,87.109,87.071,4.43182175]
["bitfinex","SOLUSD",1770506542135,4.08783757,87.089,87.051,4.43182175]
["bitfinex","SOLUSD",1770506542357,4.08783757,87.079,87.031,4.43182175]
["bitfinex","SOLUSD",1770506542571,40.17354972,87.122,87.031,4.43182175]
["bitfinex","SOLUSD",1770506542572,11.53713668,87.06,87.031,4.43182175]
["bitfinex","SOLUSD",1770506542740,0.04087837,87.059,87.021,4.43182175]
["bitfinex","SOLUSD",1770506543061,0.04087837,87.059,87.03,11.53713668]
["bitfinex","SOLUSD",1770506543455,0.04087837,87.059,87.024,4.43182175]
["bitfinex","SOLUSD",1770506544763,0.04087837,87.059,87.023,11.49108481]
["bitfinex","SOLUSD",1770506544939,4.08783757,87.049,87.016,4.43182175]
["bitfinex","SOLUSD",1770506545438,68.95589196,87.08,86.996,4.43182175]
["bitfinex","SOLUSD",1770506545439,4.08783757,87.039,86.996,4.43182175]
["bitfinex","SOLUSD",1770506545840,40.20770149,87.048,87.005,4.43182175]
["bitfinex","SOLUSD",1770506545841,4.08783757,87.047,87.005,4.43182175]
["bitfinex","SOLUSD",1770506546042,4.08783757,87.039,86.996,4.43182175]
["bitfinex","SOLUSD",1770506547162,4.08783757,87.039,87.005,11.4935614]
["bitfinex","SOLUSD",1770506547655,11.48923458,87.038,87.005,11.4935614]
["bitfinex","SOLUSD",1770506547967,11.48923458,87.038,87.001,4.43182175]
["bitfinex","SOLUSD",1770506547968,11.53713668,87.03,87.001,4.43182175]
["bitfinex","SOLUSD",1770506548865,68.95589196,87.08,87.01,11.53713668]
["bitfinex","SOLUSD",1770506548866,4.08783757,87.046,87.01,11.53713668]
["bitfinex","SOLUSD",1770506549247,4.08783757,87.046,87.003,4.43182175]
["bitfinex","SOLUSD",1770506549561,57.41875528,87.08,87.002,40.22896024]
["bitfinex","SOLUSD",1770506549562,4.08783757,87.071,87.04,15.96895843]
["bitfinex","SOLUSD",1770506549757,4.08783757,87.071,87.041,11.48883859]
["bitfinex","SOLUSD",1770506550268,4.08783757,87.071,87.05,11.53713668]
["bitfinex","SOLUSD",1770506550565,4.08783757,87.071,87.041,11.48883859]
["bitfinex","SOLUSD",1770506551151,4.08783757,87.096,87.061,4.43182175]
["bitfinex","SOLUSD",1770506551476,11.53713668,87.13,87.08,11.53713668]
["bitfinex","SOLUSD",1770506551642,4.08783757,87.127,87.08,11.53713668]
["bitfinex","SOLUSD",1770506551846,4.08783757,87.119,87.08,11.53713668]
["bitfinex","SOLUSD",1770506552958,4.08783757,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1770506553567,4.08783757,87.119,87.09,11.53713668]
["bitfinex","SOLUSD",1770506553746,11.47868408,87.118,87.082,4.43182175]
["bitfinex","SOLUSD",1770506554181,11.47868408,87.118,87.084,4.43182175]
["bitfinex","SOLUSD",1770506555750,11.47868408,87.118,87.09,11.53713668]
["bitfinex","SOLUSD",1770506556472,4.08783757,87.119,87.09,11.53713668]
["bitfinex","SOLUSD",1770506556849,4.08783757,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1770506559270,4.08783757,87.117,87.08,11.53713668]
["bitfinex","SOLUSD",1770506559464,4.08783757,87.109,87.076,15.84968172]
["bitfinex","SOLUSD",1770506559967,4.08783757,87.109,87.077,4.36548912]
["bitfinex","SOLUSD",1770506561171,4.08783757,87.108,87.077,4.36548912]
["bitfinex","SOLUSD",1770506561470,11.47993471,87.109,87.07,11.48500474]
["bitfinex","SOLUSD",1770506561471,11.53713668,87.1,87.07,11.48500474]
["bitfinex","SOLUSD",1770506561968,4.08783757,87.099,87.07,11.48500474]
["bitfinex","SOLUSD",1770506562349,4.08783757,87.099,87.064,11.48580354]
["bitfinex","SOLUSD",1770506562968,4.08783757,87.099,87.065,4.36548912]
["bitfinex","SOLUSD",1770506563350,4.08783757,87.099,87.07,11.53713668]
["bitfinex","SOLUSD",1770506564379,15.56689439,87.116,87.083,4.36548912]
["bitfinex","SOLUSD",1770506564673,4.08783757,87.116,87.09,11.53713668]
["bitfinex","SOLUSD",1770506564970,4.08783757,87.116,87.09,15.9026258]
["bitfinex","SOLUSD",1770506565279,4.08783757,87.116,87.091,4.36548912]
["bitfinex","SOLUSD",1770506565955,15.56427456,87.136,87.101,4.36548912]
["bitfinex","SOLUSD",1770506566260,4.08783757,87.135,87.101,4.36548912]
["bitfinex","SOLUSD",1770506566649,4.08783757,87.133,87.101,15.84630996]
["bitfinex","SOLUSD",1770506567457,4.08783757,87.133,87.102,4.36548912]
["bitfinex","SOLUSD",1770506567972,11.4765763,87.134,87.102,4.36548912]
["bitfinex","SOLUSD",1770506568356,4.08783757,87.119,87.084,4.36548912]
["bitfinex","SOLUSD",1770506568573,4.08783757,87.117,87.084,4.36548912]
["bitfinex","SOLUSD",1770506568763,4.08783757,87.117,87.085,11.48303381]
["bitfinex","SOLUSD",1770506569446,4.08783757,87.117,87.085,4.36548912]
["bitfinex","SOLUSD",1770506569648,4.08783757,87.109,87.075,4.36548912]
["bitfinex","SOLUSD",1770506570650,4.08783757,87.125,87.081,4.36548912]
["bitfinex","SOLUSD",1770506570854,4.08783757,87.125,87.076,11.48422068]
["bitfinex","SOLUSD",1770506570855,15.56565226,87.125,87.091,4.36548912]
["bitfinex","SOLUSD",1770506571054,4.08783757,87.124,87.091,4.36548912]
["bitfinex","SOLUSD",1770506572174,11.477105,87.13,87.091,4.36548912]
["bitfinex","SOLUSD",1770506572375,0.04087837,87.129,87.091,4.36548912]
["bitfinex","SOLUSD",1770506573074,0.04087837,87.129,87.093,4.36548912]
["bitfinex","SOLUSD",1770506573756,0.04087837,87.129,87.101,4.36548912]
["bitfinex","SOLUSD",1770506574975,11.47649747,87.135,87.103,4.36548912]
["bitfinex","SOLUSD",1770506575678,15.56433504,87.135,87.103,4.36548912]
["bitfinex","SOLUSD",1770506576184,4.08783757,87.134,87.103,4.36548912]
["bitfinex","SOLUSD",1770506576756,4.08783757,87.134,86.664,126.6829329]
["bitfinex","SOLUSD",1770506576757,0.2,87.14,87.12,15.88654984]
["bitfinex","SOLUSD",1770506576957,0.2,87.14,87.121,4.36548912]
["bitfinex","SOLUSD",1770506577152,0.2,87.14,87.131,4.36548912]
["bitfinex","SOLUSD",1770506577889,0.2,87.14,87.121,4.36548912]
["bitfinex","SOLUSD",1770506578059,0.2,87.14,87.122,11.47815706]
["bitfinex","SOLUSD",1770506578676,4.09154745,87.179,87.14,4.36548912]
["bitfinex","SOLUSD",1770506578876,4.09154745,87.179,87.141,4.36548912]
["bitfinex","SOLUSD",1770506580376,4.09154745,87.178,87.142,11.47552271]
["bitfinex","SOLUSD",1770506580958,4.09154745,87.169,87.135,11.47635021]
["bitfinex","SOLUSD",1770506581272,11.52106072,87.16,87.133,4.36548912]
["bitfinex","SOLUSD",1770506582080,4.09154745,87.162,87.133,4.36548912]
["bitfinex","SOLUSD",1770506582777,4.09154745,87.162,87.136,11.47622763]
["bitfinex","SOLUSD",1770506583579,4.09154745,87.182,87.151,4.36548912]
["bitfinex","SOLUSD",1770506584382,4.09154745,87.182,87.16,11.52106072]
["bitfinex","SOLUSD",1770506584683,3.97660745,87.182,87.158,15.83884534]
["bitfinex","SOLUSD",1770506584854,3.97660745,87.182,87.158,4.36548912]
["bitfinex","SOLUSD",1770506585058,3.97660745,87.182,87.157,11.47341891]
["bitfinex","SOLUSD",1770506585284,11.46942085,87.189,87.159,15.83877357]
["bitfinex","SOLUSD",1770506585864,11.46942085,87.189,87.139,4.29707129]
["bitfinex","SOLUSD",1770506586189,11.52106072,87.16,87.13,4.29707129]
["bitfinex","SOLUSD",1770506586665,4.0593811,87.186,87.15,4.29707129]
["bitfinex","SOLUSD",1770506586863,4.0593811,87.169,87.14,4.29707129]
["bitfinex","SOLUSD",1770506588277,11.52106072,87.18,87.141,4.29707129]
["bitfinex","SOLUSD",1770506588673,4.0593811,87.181,87.151,4.29707129]
["bitfinex","SOLUSD",1770506589288,11.52106072,87.19,87.151,4.29707129]
["bitfinex","SOLUSD",1770506589473,11.46933672,87.189,87.151,4.29707129]
["bitfinex","SOLUSD",1770506589791,4.0593811,87.219,87.181,4.29707129]
["bitfinex","SOLUSD",1770506590093,4.0593811,87.209,87.171,4.29707129]
["bitfinex","SOLUSD",1770506590408,11.46394589,87.23,87.142,97.54194303]
["bitfinex","SOLUSD",1770506590409,11.46394589,87.23,87.191,4.29707129]
["bitfinex","SOLUSD",1770506590593,11.46394589,87.23,87.192,11.4689421]
["bitfinex","SOLUSD",1770506590774,22.98500661,87.23,87.193,4.29707129]
["bitfinex","SOLUSD",1770506591099,4.0593811,87.232,87.201,4.29707129]
["bitfinex","SOLUSD",1770506591599,4.0593811,87.229,87.193,4.29707129]
["bitfinex","SOLUSD",1770506592098,0.2,87.24,87.211,4.14541196]
["bitfinex","SOLUSD",1770506592277,11.46276321,87.239,87.211,4.14541196]
["bitfinex","SOLUSD",1770506592476,11.46276321,87.239,87.192,40.14129736]
["bitfinex","SOLUSD",1770506592477,4.17204697,87.238,87.202,4.14541196]
["bitfinex","SOLUSD",1770506592677,4.17204697,87.236,87.202,4.14541196]
["bitfinex","SOLUSD",1770506593598,11.463026,87.237,87.204,4.14541196]
["bitfinex","SOLUSD",1770506593893,0.2,87.24,87.211,4.14541196]
["bitfinex","SOLUSD",1770506594199,0.2,87.24,87.221,4.14541196]
["bitfinex","SOLUSD",1770506594497,0.2,87.25,87.203,40.13623384]
["bitfinex","SOLUSD",1770506594498,0.2,87.25,87.231,4.14541196]
["bitfinex","SOLUSD",1770506594694,0.2,87.25,87.233,4.14541196]
["bitfinex","SOLUSD",1770506595891,1e-08,87.25,87.241,4.14541196]
["bitfinex","SOLUSD",1770506596078,11.52106072,87.29,87.242,4.14541196]
["bitfinex","SOLUSD",1770506596473,4.17204697,87.298,87.261,4.14541196]
["bitfinex","SOLUSD",1770506596675,4.17204697,87.305,87.271,4.14541196]
["bitfinex","SOLUSD",1770506596877,11.52106072,87.3,87.273,4.14541196]
["bitfinex","SOLUSD",1770506597101,11.52106072,87.31,87.273,4.14541196]
["bitfinex","SOLUSD",1770506597701,4.17204697,87.312,87.273,4.14541196]
["bitfinex","SOLUSD",1770506597994,4.17204697,87.309,87.273,4.14541196]
["bitfinex","SOLUSD",1770506598382,11.52106072,87.31,87.273,4.14541196]
["bitfinex","SOLUSD",1770506599610,4.17204697,87.318,87.29,11.52106072]
["bitfinex","SOLUSD",1770506599800,11.72106072,87.33,87.291,4.14541196]
["bitfinex","SOLUSD",1770506600105,4.17204697,87.328,87.291,4.14541196]
["bitfinex","SOLUSD",1770506600793,11.52106072,87.32,87.291,4.14541196]
["bitfinex","SOLUSD",1770506601000,15.69310769,87.32,87.291,4.14541196]
["bitfinex","SOLUSD",1770506601385,4.17204697,87.309,87.275,4.14541196]
["bitfinex","SOLUSD",1770506601586,11.52106072,87.31,87.277,4.14541196]
["bitfinex","SOLUSD",1770506601791,15.62453774,87.318,87.277,4.14541196]
["bitfinex","SOLUSD",1770506601986,4.17204697,87.318,87.277,4.14541196]
["bitfinex","SOLUSD",1770506602280,0.2,87.33,87.276,11.45790366]
["bitfinex","SOLUSD",1770506602281,4.17204697,87.363,87.311,4.14541196]
["bitfinex","SOLUSD",1770506602485,4.17204697,87.363,87.321,4.14541196]
["bitfinex","SOLUSD",1770506603001,4.17204697,87.363,87.331,4.14541196]
["bitfinex","SOLUSD",1770506603202,11.52106072,87.36,87.331,4.14541196]
["bitfinex","SOLUSD",1770506603395,4.17204697,87.339,87.294,4.14541196]
["bitfinex","SOLUSD",1770506603589,11.52106072,87.33,87.296,4.14541196]
["bitfinex","SOLUSD",1770506604684,11.52106072,87.33,87.297,11.45514737]
["bitfinex","SOLUSD",1770506605003,11.52106072,87.33,87.298,4.14541196]
["bitfinex","SOLUSD",1770506605799,4.17204697,87.35,87.32,15.66647268]
["bitfinex","SOLUSD",1770506606679,15.69310769,87.35,87.321,11.45199894]
["bitfinex","SOLUSD",1770506607307,11.52106072,87.34,87.32,4.14541196]
["bitfinex","SOLUSD",1770506607484,4.17204697,87.339,87.312,11.45316376]
["bitfinex","SOLUSD",1770506608804,11.52106072,87.34,87.313,4.14541196]
["bitfinex","SOLUSD",1770506609409,4.17204697,87.348,87.313,4.14541196]
["bitfinex","SOLUSD",1770506609601,4.17204697,87.348,87.321,4.14541196]
["bitfinex","SOLUSD",1770506610198,4.17204697,87.359,87.321,4.14541196]
["bitfinex","SOLUSD",1770506610800,4.17204697,87.359,87.323,4.14541196]
["bitfinex","SOLUSD",1770506613609,4.17204697,87.369,87.331,4.14541196]
["bitfinex","SOLUSD",1770506614194,4.17204697,87.379,87.331,4.14541196]
["bitfinex","SOLUSD",1770506614395,11.52106072,87.37,87.331,4.14541196]
["bitfinex","SOLUSD",1770506614792,4.17204697,87.379,87.341,4.14541196]
["bitfinex","SOLUSD",1770506614996,57.26963165,87.458,87.324,40.08061929]
["bitfinex","SOLUSD",1770506614997,4.17204697,87.387,87.351,4.14541196]
["bitfinex","SOLUSD",1770506615617,4.10505785,87.396,87.361,4.2053465]
["bitfinex","SOLUSD",1770506616211,4.10505785,87.405,87.371,4.2053465]
["bitfinex","SOLUSD",1770506617505,4.10505785,87.389,87.353,4.2053465]
["bitfinex","SOLUSD",1770506617710,4.10505785,87.389,87.355,4.2053465]
["bitfinex","SOLUSD",1770506617907,4.10505785,87.419,87.361,4.2053465]
["bitfinex","SOLUSD",1770506618110,4.10505785,87.399,87.361,4.2053465]
["bitfinex","SOLUSD",1770506619325,11.52106072,87.39,87.361,4.2053465]
["bitfinex","SOLUSD",1770506619703,11.4431947,87.389,87.361,4.2053465]
["bitfinex","SOLUSD",1770506620015,11.52106072,87.38,87.361,4.2053465]
["bitfinex","SOLUSD",1770506620214,4.10505785,87.379,87.341,28.62315936]
["bitfinex","SOLUSD",1770506620402,11.52106072,87.37,87.346,11.44867956]
["bitfinex","SOLUSD",1770506620605,4.10505785,87.379,87.35,11.44812764]
["bitfinex","SOLUSD",1770506620924,11.52106072,87.37,87.343,11.44905507]
["bitfinex","SOLUSD",1770506621122,11.52106072,87.37,87.33,40.14809908]
["bitfinex","SOLUSD",1770506621425,15.62611857,87.37,87.338,11.4497022]
["bitfinex","SOLUSD",1770506621927,11.52106072,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1770506622125,4.10505785,87.368,87.331,11.45068761]
["bitfinex","SOLUSD",1770506622332,4.10505785,87.368,87.332,4.2053465]
["bitfinex","SOLUSD",1770506622532,11.52106072,87.38,87.341,4.2053465]
["bitfinex","SOLUSD",1770506622832,4.10505785,87.406,87.371,4.2053465]
["bitfinex","SOLUSD",1770506623320,11.52106072,87.4,87.371,4.2053465]
["bitfinex","SOLUSD",1770506623913,4.10505785,87.399,87.361,4.2053465]
["bitfinex","SOLUSD",1770506624119,11.52106072,87.39,87.361,4.2053465]
["bitfinex","SOLUSD",1770506624526,4.10505785,87.397,87.363,4.2053465]
["bitfinex","SOLUSD",1770506626327,11.52106072,87.4,87.345,28.6221016]
["bitfinex","SOLUSD",1770506626328,11.52106072,87.38,87.345,4.2053465]
["bitfinex","SOLUSD",1770506627124,11.52106072,87.37,87.345,4.2053465]
["bitfinex","SOLUSD",1770506627324,4.10505785,87.369,87.337,4.2053465]
["bitfinex","SOLUSD",1770506628226,15.55078357,87.369,87.339,4.2053465]
["bitfinex","SOLUSD",1770506630116,4.10505785,87.359,87.338,11.44966952]
["bitfinex","SOLUSD",1770506630313,11.52106072,87.35,87.32,4.2053465]
["bitfinex","SOLUSD",1770506630638,11.52106072,87.34,87.316,11.45263177]
["bitfinex","SOLUSD",1770506631429,4.10505785,87.349,87.317,4.2053465]
["bitfinex","SOLUSD",1770506632034,11.52106072,87.34,87.317,4.2053465]
["bitfinex","SOLUSD",1770506632331,4.10505785,87.339,87.309,15.65891155]
["bitfinex","SOLUSD",1770506632513,11.52106072,87.33,87.309,15.65891155]
["bitfinex","SOLUSD",1770506632714,11.52106072,87.33,87.305,4.2053465]
["bitfinex","SOLUSD",1770506633321,11.52106072,87.33,87.308,11.45363767]
["bitfinex","SOLUSD",1770506633529,11.46678951,87.33,87.308,11.45363767]
["bitfinex","SOLUSD",1770506634333,4.10505785,87.339,87.308,11.45363767]
["bitfinex","SOLUSD",1770506635918,4.10505785,87.358,87.321,4.2053465]
["bitfinex","SOLUSD",1770506636526,4.10505785,87.366,87.331,4.2053465]
["bitfinex","SOLUSD",1770506636935,4.10505785,87.389,87.341,4.2053465]
["bitfinex","SOLUSD",1770506637112,4.10505785,87.387,87.341,4.2053465]
["bitfinex","SOLUSD",1770506637528,11.46678951,87.38,87.341,4.2053465]
["bitfinex","SOLUSD",1770506637835,4.10505785,87.387,87.351,4.2053465]
["bitfinex","SOLUSD",1770506638733,4.10505785,87.399,87.361,4.2053465]
["bitfinex","SOLUSD",1770506640235,4.10505785,87.399,87.362,11.44662439]
["bitfinex","SOLUSD",1770506640648,4.10505785,87.389,87.353,4.2053465]
["bitfinex","SOLUSD",1770506640827,4.10505785,87.369,87.332,4.2053465]
["bitfinex","SOLUSD",1770506641219,4.10505785,87.359,87.332,15.65578697]
["bitfinex","SOLUSD",1770506641415,4.10505785,87.359,87.322,4.2053465]
["bitfinex","SOLUSD",1770506641416,11.46678951,87.35,87.322,4.2053465]
["bitfinex","SOLUSD",1770506641623,11.46678951,87.34,87.322,4.2053465]
["bitfinex","SOLUSD",1770506641822,11.46678951,87.34,87.317,11.45244494]
["bitfinex","SOLUSD",1770506642229,11.46678951,87.34,87.314,4.2053465]
["bitfinex","SOLUSD",1770506642835,11.46678951,87.33,87.312,11.45310084]
["bitfinex","SOLUSD",1770506643036,4.10505785,87.339,87.312,11.45310084]
["bitfinex","SOLUSD",1770506643435,4.10505785,87.339,87.315,11.45278589]
["bitfinex","SOLUSD",1770506644221,4.10505785,87.349,87.316,4.2053465]
["bitfinex","SOLUSD",1770506644432,11.46678951,87.34,87.317,11.45252356]
["bitfinex","SOLUSD",1770506644632,4.10505785,87.339,87.308,4.2053465]
["bitfinex","SOLUSD",1770506646238,11.46678951,87.34,87.314,4.14699147]
["bitfinex","SOLUSD",1770506646538,4.14116327,87.349,87.314,4.14699147]
["bitfinex","SOLUSD",1770506646726,11.46678951,87.34,87.314,4.14699147]
["bitfinex","SOLUSD",1770506646927,4.14116327,87.349,87.314,4.14699147]
["bitfinex","SOLUSD",1770506648018,4.14116327,87.349,87.301,40.09117879]
["bitfinex","SOLUSD",1770506648019,11.46678951,87.37,87.331,4.14699147]
["bitfinex","SOLUSD",1770506648235,4.14116327,87.377,87.341,4.14699147]
["bitfinex","SOLUSD",1770506648442,4.14116327,87.377,87.343,4.14699147]
["bitfinex","SOLUSD",1770506648742,11.44479033,87.376,87.343,4.14699147]
["bitfinex","SOLUSD",1770506649127,11.46678951,87.37,87.343,4.14699147]
["bitfinex","SOLUSD",1770506652336,11.46678951,87.37,87.344,11.44898333]
["bitfinex","SOLUSD",1770506652543,11.46678951,87.37,87.344,15.78515854]
["bitfinex","SOLUSD",1770506653141,4.10283516,87.389,87.351,4.33617521]
["bitfinex","SOLUSD",1770506653736,4.10283516,87.389,87.344,40.07144165]
["bitfinex","SOLUSD",1770506653737,4.10283516,87.399,87.361,4.33617521]
["bitfinex","SOLUSD",1770506654247,11.46678951,87.4,87.361,4.33617521]
["bitfinex","SOLUSD",1770506654430,4.10283516,87.407,87.371,4.33617521]
["bitfinex","SOLUSD",1770506654749,11.46678951,87.4,87.371,4.33617521]
["bitfinex","SOLUSD",1770506655046,4.10283516,87.406,87.371,4.33617521]
["bitfinex","SOLUSD",1770506655423,11.46678951,87.4,87.371,4.33617521]
["bitfinex","SOLUSD",1770506656847,4.10283516,87.406,87.373,4.33617521]
["bitfinex","SOLUSD",1770506657241,11.46678951,87.4,87.373,4.33617521]
["bitfinex","SOLUSD",1770506657750,4.10283516,87.406,87.373,4.33617521]
["bitfinex","SOLUSD",1770506658538,4.10283516,87.406,87.375,4.33617521]
["bitfinex","SOLUSD",1770506659651,5.13032502,87.429,87.374,11.4450523]
["bitfinex","SOLUSD",1770506659652,4.10283516,87.417,87.381,4.33617521]
["bitfinex","SOLUSD",1770506660848,4.10283516,87.417,87.383,4.33617521]
["bitfinex","SOLUSD",1770506662646,0.2,87.42,87.391,4.33617521]
["bitfinex","SOLUSD",1770506663047,0.2,87.42,87.393,4.33617521]
["bitfinex","SOLUSD",1770506664147,4.10283516,87.419,87.393,4.33617521]
["bitfinex","SOLUSD",1770506664354,4.10283516,87.409,87.384,4.33617521]
["bitfinex","SOLUSD",1770506665255,4.10283516,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1770506668646,4.10283516,87.389,87.361,4.33617521]
["bitfinex","SOLUSD",1770506670451,4.10283516,87.389,87.362,11.44662439]
["bitfinex","SOLUSD",1770506673156,4.10283516,87.389,87.363,4.33617521]
["bitfinex","SOLUSD",1770506675039,4.10283516,87.389,87.364,11.44636234]
["bitfinex","SOLUSD",1770506676560,4.24778705,87.398,87.365,4.16588522]
["bitfinex","SOLUSD",1770506676750,4.24778705,87.418,87.381,4.16588522]
["bitfinex","SOLUSD",1770506677141,11.46678951,87.41,87.383,4.16588522]
["bitfinex","SOLUSD",1770506677640,4.24778705,87.411,87.383,4.16588522]
["bitfinex","SOLUSD",1770506678458,11.46678951,87.41,87.383,4.16588522]
["bitfinex","SOLUSD",1770506680065,11.44046951,87.409,87.383,4.16588522]
["bitfinex","SOLUSD",1770506680568,15.71457656,87.41,87.384,4.16588522]
["bitfinex","SOLUSD",1770506681067,4.24778705,87.409,87.384,4.16588522]
["bitfinex","SOLUSD",1770506682164,11.43982467,87.414,87.343,57.24539023]
["bitfinex","SOLUSD",1770506682165,4.24778705,87.389,87.361,4.16588522]
["bitfinex","SOLUSD",1770506682571,11.46678951,87.38,87.361,4.16588522]
["bitfinex","SOLUSD",1770506684358,11.46678951,87.38,87.362,11.44662439]
["bitfinex","SOLUSD",1770506684667,11.46678951,87.38,87.362,4.16588522]
["bitfinex","SOLUSD",1770506685461,4.24778705,87.388,87.362,4.16588522]
["bitfinex","SOLUSD",1770506686251,15.71457656,87.38,87.354,4.16588522]
["bitfinex","SOLUSD",1770506686451,4.24778705,87.379,87.354,4.16588522]
["bitfinex","SOLUSD",1770506686997,4.24778705,87.379,87.324,57.25761265]
["bitfinex","SOLUSD",1770506686998,0.2,87.43,87.371,4.16588522]
["bitfinex","SOLUSD",1770506687158,11.46678951,87.41,87.371,4.16588522]
["bitfinex","SOLUSD",1770506687462,15.71457656,87.41,87.371,4.16588522]
["bitfinex","SOLUSD",1770506687673,4.24778705,87.409,87.371,4.16588522]
["bitfinex","SOLUSD",1770506688354,4.24778705,87.409,87.373,4.16588522]
["bitfinex","SOLUSD",1770506688653,4.24778705,87.416,87.381,4.16588522]
["bitfinex","SOLUSD",1770506689270,0.2,87.42,87.39,11.46678951]
["bitfinex","SOLUSD",1770506689448,0.2,87.42,87.401,4.16588522]
["bitfinex","SOLUSD",1770506690268,0.2,87.42,87.402,11.44138578]
["bitfinex","SOLUSD",1770506690568,0.2,87.42,87.403,4.16588522]
["bitfinex","SOLUSD",1770506691352,0.2,87.43,87.41,11.46678951]
["bitfinex","SOLUSD",1770506691546,0.2,87.43,87.403,4.16588522]
["bitfinex","SOLUSD",1770506691743,4.24778705,87.429,87.398,4.16588522]
["bitfinex","SOLUSD",1770506692553,4.24778705,87.429,87.4,4.16588522]
["bitfinex","SOLUSD",1770506693075,0.2,87.43,87.401,4.16588522]
["bitfinex","SOLUSD",1770506694149,0.2,87.43,87.403,4.16588522]
["bitfinex","SOLUSD",1770506694364,11.6376749,87.43,87.403,4.16588522]
["bitfinex","SOLUSD",1770506695267,11.6376749,87.43,87.405,4.16588522]
["bitfinex","SOLUSD",1770506697572,4.24778705,87.428,87.405,4.16588522]
["bitfinex","SOLUSD",1770506698175,0.2,87.43,87.405,4.16588522]
["bitfinex","SOLUSD",1770506698375,0.2,87.43,87.407,4.16588522]
["bitfinex","SOLUSD",1770506700774,0.2,87.43,87.411,4.16588522]
["bitfinex","SOLUSD",1770506700961,0.2,87.43,87.408,11.4406004]
["bitfinex","SOLUSD",1770506700962,4.24778705,87.429,87.408,11.4406004]
["bitfinex","SOLUSD",1770506701167,4.24778705,87.419,87.38,11.4376749]
["bitfinex","SOLUSD",1770506701370,11.4376749,87.41,87.371,28.61336983]
["bitfinex","SOLUSD",1770506702000,4.24778705,87.409,87.37,11.4376749]
["bitfinex","SOLUSD",1770506702281,4.24778705,87.409,87.36,40.05477736]
["bitfinex","SOLUSD",1770506703082,4.24778705,87.408,87.363,4.16588522]
["bitfinex","SOLUSD",1770506704083,11.44055991,87.409,87.371,4.16588522]
["bitfinex","SOLUSD",1770506705088,15.68834696,87.409,87.371,4.16588522]
["bitfinex","SOLUSD",1770506705272,4.24778705,87.425,87.391,4.16588522]
["bitfinex","SOLUSD",1770506705675,4.42360754,87.419,87.391,4.16588522]
["bitfinex","SOLUSD",1770506705885,4.42360754,87.409,87.373,4.11202552]
["bitfinex","SOLUSD",1770506706061,11.4376749,87.4,87.373,4.11202552]
["bitfinex","SOLUSD",1770506706268,4.42360754,87.399,87.373,4.11202552]
["bitfinex","SOLUSD",1770506706765,11.4376749,87.39,87.373,4.11202552]
["bitfinex","SOLUSD",1770506706965,4.42360754,87.399,87.373,4.11202552]
["bitfinex","SOLUSD",1770506707882,4.42360754,87.397,87.373,4.11202552]
["bitfinex","SOLUSD",1770506708094,4.42360754,87.406,87.375,4.11202552]
["bitfinex","SOLUSD",1770506708272,11.4376749,87.4,87.375,4.11202552]
["bitfinex","SOLUSD",1770506708590,4.42360754,87.399,87.375,4.11202552]
["bitfinex","SOLUSD",1770506709961,4.42360754,87.424,87.377,4.11202552]
["bitfinex","SOLUSD",1770506710166,4.42360754,87.424,87.391,4.11202552]
["bitfinex","SOLUSD",1770506710784,11.4376749,87.42,87.391,4.11202552]
["bitfinex","SOLUSD",1770506710990,4.42360754,87.409,87.382,4.11202552]
["bitfinex","SOLUSD",1770506711371,4.42360754,87.389,87.356,11.44732109]
["bitfinex","SOLUSD",1770506711590,4.42360754,87.379,87.356,11.44732109]
["bitfinex","SOLUSD",1770506712878,11.4376749,87.39,87.357,4.10483895]
["bitfinex","SOLUSD",1770506713079,4.3331212,87.391,87.357,4.10483895]
["bitfinex","SOLUSD",1770506713785,4.3331212,87.391,87.36,11.4376749]
["bitfinex","SOLUSD",1770506713987,4.3331212,87.391,87.361,4.10483895]
["bitfinex","SOLUSD",1770506714287,4.3331212,87.412,87.371,4.10483895]
["bitfinex","SOLUSD",1770506714479,4.3331212,87.412,87.381,4.10483895]
["bitfinex","SOLUSD",1770506717400,4.3331212,87.412,87.383,4.10483895]
["bitfinex","SOLUSD",1770506720172,4.3331212,87.412,87.385,4.10483895]
["bitfinex","SOLUSD",1770506722289,4.3331212,87.412,87.387,4.10483895]
["bitfinex","SOLUSD",1770506724512,4.3331212,87.409,87.38,4.10483895]
["bitfinex","SOLUSD",1770506725593,11.4406004,87.408,87.38,4.10483895]
["bitfinex","SOLUSD",1770506725794,15.7737216,87.408,87.38,4.10483895]
["bitfinex","SOLUSD",1770506725999,4.3331212,87.407,87.38,4.10483895]
["bitfinex","SOLUSD",1770506726501,4.3331212,87.405,87.38,4.10483895]
["bitfinex","SOLUSD",1770506731607,11.4376749,87.41,87.382,4.10483895]
["bitfinex","SOLUSD",1770506731811,4.3331212,87.413,87.382,4.10483895]
["bitfinex","SOLUSD",1770506733197,4.3331212,87.409,87.382,4.10483895]
["bitfinex","SOLUSD",1770506733605,11.4406004,87.408,87.382,4.10483895]
["bitfinex","SOLUSD",1770506733804,4.3331212,87.407,87.382,4.10483895]
["bitfinex","SOLUSD",1770506734800,4.3331212,87.399,87.374,4.10483895]
["bitfinex","SOLUSD",1770506737023,4.40586473,87.416,87.381,4.16066343]
["bitfinex","SOLUSD",1770506737317,4.40586473,87.409,87.381,4.16066343]
["bitfinex","SOLUSD",1770506739222,11.4406004,87.408,87.381,4.16066343]
["bitfinex","SOLUSD",1770506739419,4.40586473,87.407,87.381,4.16066343]
["bitfinex","SOLUSD",1770506742905,4.40586473,87.407,87.382,11.44400448]
["bitfinex","SOLUSD",1770506743108,4.40586473,87.407,87.383,4.16066343]
["bitfinex","SOLUSD",1770506744407,4.40586473,87.407,87.384,11.44374256]
["bitfinex","SOLUSD",1770506744716,4.40586473,87.412,87.385,4.16066343]
["bitfinex","SOLUSD",1770506746222,4.40586473,87.412,87.386,11.44348064]
["bitfinex","SOLUSD",1770506746530,4.40586473,87.412,87.387,4.16066343]
["bitfinex","SOLUSD",1770506746928,4.40586473,87.419,87.387,4.16066343]
["bitfinex","SOLUSD",1770506747111,4.40586473,87.425,87.391,4.16066343]
["bitfinex","SOLUSD",1770506748430,4.40586473,87.425,87.39,4.578709]
["bitfinex","SOLUSD",1770506748431,15.84437131,87.424,87.393,4.16066343]
["bitfinex","SOLUSD",1770506750034,15.84437131,87.424,87.394,11.44243311]
["bitfinex","SOLUSD",1770506750219,4.40586473,87.424,87.395,4.16066343]
["bitfinex","SOLUSD",1770506751536,0.2,87.43,87.401,4.16066343]
["bitfinex","SOLUSD",1770506752221,4.40586473,87.429,87.401,4.16066343]
["bitfinex","SOLUSD",1770506752634,4.40586473,87.429,87.396,11.44217126]
["bitfinex","SOLUSD",1770506752635,0.2,87.43,87.411,4.16066343]
["bitfinex","SOLUSD",1770506753213,4.778709,87.45,87.422,4.16066343]
["bitfinex","SOLUSD",1770506753214,0.2,87.45,87.422,4.16066343]
["bitfinex","SOLUSD",1770506753418,4.40586473,87.469,87.441,4.16066343]
["bitfinex","SOLUSD",1770506753721,4.40586473,87.469,87.442,4.16066343]
["bitfinex","SOLUSD",1770506754812,0.2,87.48,87.442,4.16066343]
["bitfinex","SOLUSD",1770506755017,4.40586473,87.475,87.45,4.578709]
["bitfinex","SOLUSD",1770506755217,4.778709,87.48,87.451,4.16066343]
["bitfinex","SOLUSD",1770506755414,9.17772539,87.47,87.451,4.16066343]
["bitfinex","SOLUSD",1770506756221,9.17772539,87.47,87.41,5.13032502]
["bitfinex","SOLUSD",1770506756222,4.40586473,87.459,87.437,4.16066343]
["bitfinex","SOLUSD",1770506757438,4.40586473,87.466,87.442,4.16066343]
["bitfinex","SOLUSD",1770506758639,4.77186066,87.47,87.435,4.16066343]
["bitfinex","SOLUSD",1770506758640,4.40586473,87.459,87.435,4.16066343]
["bitfinex","SOLUSD",1770506759241,4.40586473,87.449,87.407,4.16066343]
["bitfinex","SOLUSD",1770506759433,4.40586473,87.439,87.407,4.16066343]
["bitfinex","SOLUSD",1770506760118,4.57186066,87.43,87.407,4.16066343]
["bitfinex","SOLUSD",1770506760321,4.40586473,87.439,87.407,4.16066343]
["bitfinex","SOLUSD",1770506760521,4.57186066,87.43,87.407,4.16066343]
["bitfinex","SOLUSD",1770506760728,4.40586473,87.43,87.409,4.16066343]
["bitfinex","SOLUSD",1770506760934,4.40586473,87.449,87.409,4.16066343]
["bitfinex","SOLUSD",1770506761341,4.57186066,87.44,87.409,4.16066343]
["bitfinex","SOLUSD",1770506761548,4.57186066,87.45,87.411,4.16066343]
["bitfinex","SOLUSD",1770506761744,4.40586473,87.456,87.421,4.16066343]
["bitfinex","SOLUSD",1770506763351,4.40586473,87.456,87.423,4.16066343]
["bitfinex","SOLUSD",1770506763755,4.40586473,87.465,87.431,4.16066343]
["bitfinex","SOLUSD",1770506765554,4.40586473,87.465,87.4,4.57186066]
["bitfinex","SOLUSD",1770506765555,0.2,87.47,87.451,4.15818928]
["bitfinex","SOLUSD",1770506765930,4.07743765,87.469,87.436,4.15818928]
["bitfinex","SOLUSD",1770506767029,4.77186066,87.47,87.441,4.15818928]
["bitfinex","SOLUSD",1770506767030,0.2,87.47,87.441,4.15818928]
["bitfinex","SOLUSD",1770506767726,0.2,87.47,87.451,4.15818928]
["bitfinex","SOLUSD",1770506768947,0.2,87.48,87.461,4.15818928]
["bitfinex","SOLUSD",1770506769559,1e-08,87.48,87.462,4.15818928]
["bitfinex","SOLUSD",1770506769751,1e-08,87.49,87.472,4.15818928]
["bitfinex","SOLUSD",1770506770936,1e-08,87.49,87.481,4.15818928]
["bitfinex","SOLUSD",1770506771334,0.2,87.5,87.481,4.15818928]
["bitfinex","SOLUSD",1770506771641,0.2,87.5,87.482,11.43092293]
["bitfinex","SOLUSD",1770506773058,0.2,87.5,87.484,11.4306616]
["bitfinex","SOLUSD",1770506774140,4.41176401,87.5,87.476,4.10002538]
["bitfinex","SOLUSD",1770506775160,4.41176401,87.5,87.478,4.10002538]
["bitfinex","SOLUSD",1770506775345,0.2,87.5,87.478,4.10002538]
["bitfinex","SOLUSD",1770506776458,0.2,87.5,87.481,4.10002538]
["bitfinex","SOLUSD",1770506776948,0.2,87.51,87.491,4.10002538]
["bitfinex","SOLUSD",1770506777256,0.2,87.51,87.493,4.10002538]
["bitfinex","SOLUSD",1770506777443,4.41176401,87.51,87.492,11.42961642]
["bitfinex","SOLUSD",1770506777754,4.41176401,87.51,87.459,4.10002538]
["bitfinex","SOLUSD",1770506777755,4.21176401,87.499,87.459,4.10002538]
["bitfinex","SOLUSD",1770506777936,4.21176401,87.489,87.46,4.10002538]
["bitfinex","SOLUSD",1770506778441,4.21176401,87.479,87.454,4.10002538]
["bitfinex","SOLUSD",1770506779567,4.21176401,87.469,87.437,11.43679696]
["bitfinex","SOLUSD",1770506779858,4.21176401,87.469,87.437,15.53682234]
["bitfinex","SOLUSD",1770506780063,4.21176401,87.469,87.441,11.4362323]
["bitfinex","SOLUSD",1770506780249,4.21176401,87.469,87.438,4.10002538]
["bitfinex","SOLUSD",1770506780443,4.21176401,87.469,87.442,11.43607658]
["bitfinex","SOLUSD",1770506780749,4.21176401,87.469,87.442,4.10002538]
["bitfinex","SOLUSD",1770506781253,4.21176401,87.469,87.444,4.10002538]
["bitfinex","SOLUSD",1770506781455,3.61074956,87.467,87.444,4.10002538]
["bitfinex","SOLUSD",1770506782051,28.57496388,87.49,87.444,4.10002538]
["bitfinex","SOLUSD",1770506782052,4.21176401,87.489,87.444,4.10002538]
["bitfinex","SOLUSD",1770506782258,4.21176401,87.489,87.451,4.10002538]
["bitfinex","SOLUSD",1770506782451,11.42702221,87.48,87.451,4.10002538]
["bitfinex","SOLUSD",1770506782763,4.21176401,87.479,87.451,4.10002538]
["bitfinex","SOLUSD",1770506782962,4.21176401,87.479,87.452,11.43484425]
["bitfinex","SOLUSD",1770506783149,4.21176401,87.479,87.453,4.10002538]
["bitfinex","SOLUSD",1770506785463,4.21176401,87.493,87.455,4.10002538]
["bitfinex","SOLUSD",1770506788253,4.21176401,87.489,87.457,4.10002538]
["bitfinex","SOLUSD",1770506791565,4.21176401,87.489,87.456,11.43432125]
["bitfinex","SOLUSD",1770506791566,4.21176401,87.489,87.459,4.10002538]
["bitfinex","SOLUSD",1770506792152,4.21176401,87.505,87.471,4.10002538]
["bitfinex","SOLUSD",1770506792464,11.4277878,87.506,87.458,11.43405977]
["bitfinex","SOLUSD",1770506792465,4.21176401,87.479,87.459,4.10002538]
["bitfinex","SOLUSD",1770506792851,4.21176401,87.479,87.393,1.1442564]
["bitfinex","SOLUSD",1770506792852,4.21176401,87.469,87.441,4.10002538]
["bitfinex","SOLUSD",1770506793164,11.42702221,87.46,87.441,4.10002538]
["bitfinex","SOLUSD",1770506793568,4.21176401,87.469,87.441,4.10002538]
["bitfinex","SOLUSD",1770506793872,11.42702221,87.45,87.434,4.10002538]
["bitfinex","SOLUSD",1770506794556,4.21176401,87.459,87.434,4.10002538]
["bitfinex","SOLUSD",1770506794752,4.21176401,87.459,87.427,4.10002538]
["bitfinex","SOLUSD",1770506794951,11.42702221,87.45,87.427,4.10002538]
["bitfinex","SOLUSD",1770506795156,15.63878622,87.45,87.427,4.10002538]
["bitfinex","SOLUSD",1770506795849,15.63878622,87.45,87.429,4.4320529]
["bitfinex","SOLUSD",1770506796467,11.42702221,87.44,87.422,4.4320529]
["bitfinex","SOLUSD",1770506796772,4.36262251,87.439,87.409,4.4320529]
["bitfinex","SOLUSD",1770506797273,4.36262251,87.439,87.414,4.4320529]
["bitfinex","SOLUSD",1770506797969,4.36262251,87.429,87.388,28.60787332]
["bitfinex","SOLUSD",1770506798270,4.36262251,87.429,87.359,57.23449541]
["bitfinex","SOLUSD",1770506798271,11.42702221,87.41,87.396,4.4320529]
["bitfinex","SOLUSD",1770506798468,4.36262251,87.409,87.386,4.4320529]
["bitfinex","SOLUSD",1770506799977,4.36262251,87.399,87.379,4.4320529]
["bitfinex","SOLUSD",1770506800557,4.57837671,87.4,87.379,4.4320529]
["bitfinex","SOLUSD",1770506800758,4.36262251,87.389,87.355,11.44751129]
["bitfinex","SOLUSD",1770506801074,4.57837671,87.38,87.355,15.87956419]
["bitfinex","SOLUSD",1770506801282,4.57837671,87.38,87.356,4.4320529]
["bitfinex","SOLUSD",1770506802456,4.57837671,87.37,87.356,4.4320529]
["bitfinex","SOLUSD",1770506802656,4.57837671,87.37,87.35,0.1]
["bitfinex","SOLUSD",1770506803465,15.818429,87.37,87.35,0.1]
["bitfinex","SOLUSD",1770506804476,4.36262251,87.368,87.35,0.1]
["bitfinex","SOLUSD",1770506804772,4.36262251,87.377,87.351,4.4320529]
["bitfinex","SOLUSD",1770506804982,4.36262251,87.377,87.35,0.1]
["bitfinex","SOLUSD",1770506804983,11.45580649,87.39,87.35,4.5320529]
["bitfinex","SOLUSD",1770506805186,7.26389389,87.399,87.361,4.4320529]
["bitfinex","SOLUSD",1770506805680,7.26389389,87.399,87.371,4.4320529]
["bitfinex","SOLUSD",1770506806274,7.26389389,87.399,87.373,4.4320529]
["bitfinex","SOLUSD",1770506808278,4.36262251,87.398,87.373,4.4320529]
["bitfinex","SOLUSD",1770506808773,4.36262251,87.414,87.376,4.4320529]
["bitfinex","SOLUSD",1770506808960,57.16433729,87.468,87.374,11.4450523]
["bitfinex","SOLUSD",1770506808961,4.36262251,87.429,87.391,4.4320529]
["bitfinex","SOLUSD",1770506809569,11.45580649,87.43,87.391,4.4320529]
["bitfinex","SOLUSD",1770506809874,4.36262251,87.437,87.401,4.4320529]
["bitfinex","SOLUSD",1770506810076,4.36262251,87.444,87.411,4.4320529]
["bitfinex","SOLUSD",1770506810273,4.36262251,87.444,87.413,4.4320529]
["bitfinex","SOLUSD",1770506810659,4.36262251,87.452,87.413,4.4320529]
["bitfinex","SOLUSD",1770506811062,3.86262251,87.452,87.412,40.04026906]
["bitfinex","SOLUSD",1770506811279,3.86262251,87.452,87.413,4.4320529]
["bitfinex","SOLUSD",1770506812980,3.86262251,87.452,87.414,11.43981513]
["bitfinex","SOLUSD",1770506813483,3.86262251,87.452,87.415,4.4320529]
["bitfinex","SOLUSD",1770506813794,15.818429,87.45,87.415,4.4320529]
["bitfinex","SOLUSD",1770506813969,7.26493228,87.453,87.421,4.4320529]
["bitfinex","SOLUSD",1770506814670,7.26493228,87.453,87.431,4.4320529]
["bitfinex","SOLUSD",1770506814890,7.26493228,87.453,87.433,4.4320529]
["bitfinex","SOLUSD",1770506815992,7.26493228,87.453,87.421,4.4320529]
["bitfinex","SOLUSD",1770506815993,11.43294357,87.45,87.421,4.4320529]
["bitfinex","SOLUSD",1770506816290,11.43294357,87.45,87.424,4.4320529]
["bitfinex","SOLUSD",1770506816491,11.43294357,87.45,87.427,11.43804285]
["bitfinex","SOLUSD",1770506816677,4.36262251,87.45,87.428,4.4320529]
["bitfinex","SOLUSD",1770506817676,4.36262251,87.45,87.43,4.4320529]
["bitfinex","SOLUSD",1770506818886,7.26493228,87.453,87.43,4.4320529]
["bitfinex","SOLUSD",1770506819888,7.26493228,87.453,87.431,15.86964368]
["bitfinex","SOLUSD",1770506821602,4.36262251,87.452,87.426,11.43823011]
["bitfinex","SOLUSD",1770506821799,4.36262251,87.439,87.411,4.4320529]
["bitfinex","SOLUSD",1770506822123,11.43294357,87.43,87.411,4.4320529]
["bitfinex","SOLUSD",1770506822691,15.79556608,87.43,87.411,4.4320529]
["bitfinex","SOLUSD",1770506824691,11.43785242,87.429,87.411,4.4320529]
["bitfinex","SOLUSD",1770506825797,15.79556608,87.43,87.411,4.4320529]
["bitfinex","SOLUSD",1770506826207,4.38134811,87.438,87.411,4.4320529]
["bitfinex","SOLUSD",1770506826500,7.26493228,87.453,87.413,4.44739844]
["bitfinex","SOLUSD",1770506826501,4.38134811,87.449,87.413,4.44739844]
["bitfinex","SOLUSD",1770506826692,4.38134811,87.449,87.415,4.44739844]
["bitfinex","SOLUSD",1770506826891,11.43484425,87.452,87.39,57.2144455]
["bitfinex","SOLUSD",1770506826892,11.43294357,87.43,87.4,4.44739844]
["bitfinex","SOLUSD",1770506827086,4.38134811,87.429,87.4,4.44739844]
["bitfinex","SOLUSD",1770506827299,11.43294357,87.42,87.4,4.44739844]
["bitfinex","SOLUSD",1770506827486,4.38134811,87.423,87.4,4.44739844]
["bitfinex","SOLUSD",1770506827886,4.38134811,87.419,87.393,4.44739844]
["bitfinex","SOLUSD",1770506828974,4.38134811,87.417,87.393,4.44739844]
["bitfinex","SOLUSD",1770506829180,4.38134811,87.399,87.377,4.44739844]
["bitfinex","SOLUSD",1770506829893,4.38134811,87.399,87.38,4.44739844]
["bitfinex","SOLUSD",1770506830105,4.38134811,87.399,87.379,11.44438916]
["bitfinex","SOLUSD",1770506830307,4.38134811,87.399,87.375,4.44739844]
["bitfinex","SOLUSD",1770506831591,11.43294357,87.42,87.381,4.44739844]
["bitfinex","SOLUSD",1770506831981,7.27119387,87.421,87.391,4.26031464]
["bitfinex","SOLUSD",1770506832182,7.27119387,87.421,87.401,4.26031464]
["bitfinex","SOLUSD",1770506833599,11.43294357,87.44,87.404,4.26031464]
["bitfinex","SOLUSD",1770506833806,4.06913157,87.442,87.404,4.26031464]
["bitfinex","SOLUSD",1770506834713,4.06913157,87.442,87.411,4.26031464]
["bitfinex","SOLUSD",1770506835994,4.06913157,87.442,87.411,11.44016332]
["bitfinex","SOLUSD",1770506836177,4.06913157,87.442,87.412,4.26031464]
["bitfinex","SOLUSD",1770506836382,4.06913157,87.439,87.407,4.26031464]
["bitfinex","SOLUSD",1770506836801,4.06913157,87.454,87.421,4.26031464]
["bitfinex","SOLUSD",1770506836986,4.06913157,87.459,87.421,4.26031464]
["bitfinex","SOLUSD",1770506837186,4.06913157,87.458,87.421,4.26031464]
["bitfinex","SOLUSD",1770506838704,4.06913157,87.456,87.423,4.26031464]
["bitfinex","SOLUSD",1770506840796,4.06913157,87.454,87.423,4.26031464]
["bitfinex","SOLUSD",1770506840999,4.06913157,87.454,87.424,11.43850658]
["bitfinex","SOLUSD",1770506841187,4.06913157,87.454,87.425,4.26031464]
["bitfinex","SOLUSD",1770506842804,4.06913157,87.447,87.408,4.26031464]
["bitfinex","SOLUSD",1770506843000,4.06913157,87.439,87.408,4.26031464]
["bitfinex","SOLUSD",1770506845023,4.06913157,87.439,87.41,4.26031464]
["bitfinex","SOLUSD",1770506845688,11.43294357,87.43,87.41,4.26031464]
["bitfinex","SOLUSD",1770506846397,4.06913157,87.449,87.41,11.43294357]
["bitfinex","SOLUSD",1770506846604,4.06913157,87.439,87.411,4.26031464]
["bitfinex","SOLUSD",1770506846997,4.06913157,87.439,87.413,4.26031464]
["bitfinex","SOLUSD",1770506851519,4.06913157,87.437,87.413,4.26031464]
["bitfinex","SOLUSD",1770506852013,4.06913157,87.437,87.386,57.21703463]
["bitfinex","SOLUSD",1770506852014,4.06913157,87.45,87.421,4.26031464]
["bitfinex","SOLUSD",1770506852206,4.06913157,87.458,87.421,4.26031464]
["bitfinex","SOLUSD",1770506853298,11.43419051,87.457,87.422,11.43876827]
["bitfinex","SOLUSD",1770506853499,11.43419051,87.457,87.423,4.26031464]
["bitfinex","SOLUSD",1770506853500,4.06913157,87.449,87.423,4.26031464]
["bitfinex","SOLUSD",1770506853813,4.06913157,87.439,87.416,4.26031464]
["bitfinex","SOLUSD",1770506854919,4.06913157,87.449,87.406,4.26031464]
["bitfinex","SOLUSD",1770506855227,7.25180094,87.461,87.392,4.26031464]
["bitfinex","SOLUSD",1770506855228,4.06913157,87.427,87.392,4.26031464]
["bitfinex","SOLUSD",1770506855404,4.5746235,87.44,87.392,4.26031464]
["bitfinex","SOLUSD",1770506855604,4.45184373,87.439,87.401,4.0577372]
["bitfinex","SOLUSD",1770506856010,4.45184373,87.455,87.411,4.0577372]
["bitfinex","SOLUSD",1770506856602,4.45184373,87.449,87.411,4.0577372]
["bitfinex","SOLUSD",1770506857122,4.45184373,87.449,87.413,4.0577372]
["bitfinex","SOLUSD",1770506858323,4.45184373,87.449,87.414,11.43981513]
["bitfinex","SOLUSD",1770506858526,4.45184373,87.449,87.415,4.0577372]
["bitfinex","SOLUSD",1770506859526,4.45184373,87.449,87.417,4.0577372]
["bitfinex","SOLUSD",1770506860827,4.45184373,87.456,87.421,4.0577372]
["bitfinex","SOLUSD",1770506861929,4.45184373,87.456,87.423,4.0577372]
["bitfinex","SOLUSD",1770506862326,7.25180094,87.461,87.431,4.0577372]
["bitfinex","SOLUSD",1770506865231,7.25180094,87.461,87.433,4.0577372]
["bitfinex","SOLUSD",1770506867036,7.25180094,87.461,87.435,4.0577372]
["bitfinex","SOLUSD",1770506871522,7.25180094,87.461,87.437,4.0577372]
["bitfinex","SOLUSD",1770506876018,11.70364467,87.461,87.438,11.43667512]
["bitfinex","SOLUSD",1770506876218,11.70364467,87.461,87.439,4.0577372]
["bitfinex","SOLUSD",1770506876420,7.25180094,87.461,87.441,4.0577372]
["bitfinex","SOLUSD",1770506877442,4.45184373,87.47,87.442,4.0577372]
["bitfinex","SOLUSD",1770506878322,4.45184373,87.47,87.444,4.0577372]
["bitfinex","SOLUSD",1770506879345,4.45184373,87.47,87.446,4.0577372]
["bitfinex","SOLUSD",1770506881925,4.45184373,87.47,87.448,4.0577372]
["bitfinex","SOLUSD",1770506882120,4.45184373,87.47,87.447,11.43549807]
["bitfinex","SOLUSD",1770506882625,4.45184373,87.47,87.448,4.0577372]
["bitfinex","SOLUSD",1770506883328,4.45184373,87.479,87.451,4.0577372]
["bitfinex","SOLUSD",1770506883550,4.45184373,87.489,87.451,4.0577372]
["bitfinex","SOLUSD",1770506884046,4.45184373,87.489,87.461,4.0577372]
["bitfinex","SOLUSD",1770506884945,4.45184373,87.479,87.455,4.0577372]
["bitfinex","SOLUSD",1770506885249,4.45184373,87.469,87.449,4.0577372]
["bitfinex","SOLUSD",1770506886751,4.45184373,87.469,87.442,4.10242582]
["bitfinex","SOLUSD",1770506888127,11.43151476,87.478,87.444,4.10242582]
["bitfinex","SOLUSD",1770506888333,4.44359303,87.477,87.444,4.10242582]
["bitfinex","SOLUSD",1770506888836,4.44359303,87.469,87.444,4.10242582]
["bitfinex","SOLUSD",1770506889231,4.44359303,87.48,87.451,4.10242582]
["bitfinex","SOLUSD",1770506889460,4.44359303,87.48,87.453,4.10242582]
["bitfinex","SOLUSD",1770506890242,4.44359303,87.49,87.453,4.10242582]
["bitfinex","SOLUSD",1770506891138,4.44359303,87.49,87.452,40.02195489]
["bitfinex","SOLUSD",1770506891139,0.72100001,87.491,87.471,4.10242582]
["bitfinex","SOLUSD",1770506891554,0.72100001,87.491,87.473,4.10242582]
["bitfinex","SOLUSD",1770506893256,4.19638767,87.489,87.467,11.43280186]
["bitfinex","SOLUSD",1770506893559,4.19638767,87.489,87.465,4.39660094]
["bitfinex","SOLUSD",1770506893946,4.19638767,87.489,87.466,11.43301397]
["bitfinex","SOLUSD",1770506894343,4.19638767,87.489,87.466,15.65685209]
["bitfinex","SOLUSD",1770506895062,4.19638767,87.489,87.467,4.22383812]
["bitfinex","SOLUSD",1770506896662,0.72100001,87.491,87.471,4.22383812]
["bitfinex","SOLUSD",1770506898466,4.29735907,87.49,87.468,11.43275254]
["bitfinex","SOLUSD",1770506898765,0.72100001,87.491,87.471,4.22383812]
["bitfinex","SOLUSD",1770506898974,4.77066041,87.51,87.481,4.22383812]
["bitfinex","SOLUSD",1770506898975,0.2,87.51,87.481,4.22383812]
["bitfinex","SOLUSD",1770506899645,4.77066041,87.51,87.481,4.22383812]
["bitfinex","SOLUSD",1770506900255,16.19800936,87.51,87.481,4.22383812]
["bitfinex","SOLUSD",1770506900748,16.19800936,87.51,87.481,15.65479366]
["bitfinex","SOLUSD",1770506900946,4.29735907,87.509,87.481,15.65479366]
["bitfinex","SOLUSD",1770506901364,4.29735907,87.509,87.482,4.22383812]
["bitfinex","SOLUSD",1770506902868,4.77066041,87.51,68.231,1.0719697]
["bitfinex","SOLUSD",1770506902869,4.29735907,87.489,87.457,4.22383812]
["bitfinex","SOLUSD",1770506903062,4.29735907,87.489,87.461,4.22383812]
["bitfinex","SOLUSD",1770506903450,4.29735907,87.499,87.473,15.65586989]
["bitfinex","SOLUSD",1770506903658,4.29735907,87.499,87.483,11.43079226]
["bitfinex","SOLUSD",1770506907467,4.29735907,87.499,87.479,4.22383812]
["bitfinex","SOLUSD",1770506907771,4.29735907,87.499,87.469,11.43260796]
["bitfinex","SOLUSD",1770506907772,11.42883265,87.498,87.469,11.43260796]
["bitfinex","SOLUSD",1770506907977,4.29735907,87.497,87.47,4.22383812]
["bitfinex","SOLUSD",1770506908471,4.29735907,87.497,87.477,11.43155889]
["bitfinex","SOLUSD",1770506908666,4.29735907,87.503,87.478,4.22383812]
["bitfinex","SOLUSD",1770506909171,4.29735907,87.503,87.48,15.65502239]
["bitfinex","SOLUSD",1770506910974,11.42739603,87.509,87.481,4.22383812]
["bitfinex","SOLUSD",1770506910975,4.29735907,87.509,87.481,4.22383812]
["bitfinex","SOLUSD",1770506911850,4.29735907,87.508,87.481,4.22383812]
["bitfinex","SOLUSD",1770506912451,4.29735907,87.508,87.482,4.22383812]
["bitfinex","SOLUSD",1770506913475,0.2,87.51,87.49,4.57066041]
["bitfinex","SOLUSD",1770506913778,0.2,87.51,87.491,4.22383812]
["bitfinex","SOLUSD",1770506914977,4.49735907,87.51,87.492,11.42961642]
["bitfinex","SOLUSD",1770506915774,7.25465918,87.517,87.495,4.46841032]
["bitfinex","SOLUSD",1770506917162,11.74931863,87.517,87.497,4.46841032]
["bitfinex","SOLUSD",1770506917357,4.49465945,87.509,87.492,4.46841032]
["bitfinex","SOLUSD",1770506917577,4.49465945,87.509,87.484,4.46841032]
["bitfinex","SOLUSD",1770506917884,4.49465945,87.509,87.481,11.43102441]
["bitfinex","SOLUSD",1770506918181,4.49465945,87.509,87.482,4.46841032]
["bitfinex","SOLUSD",1770506919181,11.74931863,87.517,87.491,4.46841032]
["bitfinex","SOLUSD",1770506919480,4.49465945,87.516,87.491,4.46841032]
["bitfinex","SOLUSD",1770506920283,4.49465945,87.516,87.493,4.46841032]
["bitfinex","SOLUSD",1770506921385,4.49465945,87.516,87.495,4.46841032]
["bitfinex","SOLUSD",1770506921585,7.25465918,87.517,87.495,4.46841032]
["bitfinex","SOLUSD",1770506923991,7.25465918,87.517,87.497,4.46841032]
["bitfinex","SOLUSD",1770506925583,0.2730348,87.523,87.501,4.46841032]
["bitfinex","SOLUSD",1770506925993,1e-08,87.54,87.512,4.46841032]
["bitfinex","SOLUSD",1770506926287,1e-08,87.54,87.531,4.46841032]
["bitfinex","SOLUSD",1770506928176,1e-08,87.54,87.533,4.46841032]
["bitfinex","SOLUSD",1770506929185,1e-08,87.54,87.528,4.46841032]
["bitfinex","SOLUSD",1770506929398,4.49465946,87.54,87.518,4.46841032]
["bitfinex","SOLUSD",1770506929584,4.49465945,87.539,87.508,4.46841032]
["bitfinex","SOLUSD",1770506929979,4.49465945,87.539,87.5,4.57066041]
["bitfinex","SOLUSD",1770506929980,4.49465945,87.539,87.513,11.4267482]
["bitfinex","SOLUSD",1770506930395,4.49465945,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1770506930597,4.49465945,87.539,87.511,15.89554519]
["bitfinex","SOLUSD",1770506931487,4.49465945,87.537,87.511,4.46841032]
["bitfinex","SOLUSD",1770506931799,4.57066042,87.54,87.511,4.46841032]
["bitfinex","SOLUSD",1770506932099,6.64504708,87.54,87.511,4.46841032]
["bitfinex","SOLUSD",1770506932294,6.64504708,87.54,87.512,11.42700429]
["bitfinex","SOLUSD",1770506932497,6.64504708,87.54,87.513,4.46841032]
["bitfinex","SOLUSD",1770506933301,4.49465945,87.539,87.513,4.46841032]
["bitfinex","SOLUSD",1770506933898,15.99407167,87.54,87.513,4.46841032]
["bitfinex","SOLUSD",1770506933899,1e-08,87.54,87.513,4.46841032]
["bitfinex","SOLUSD",1770506934302,1e-08,87.54,87.522,4.46841032]
["bitfinex","SOLUSD",1770506936282,1e-08,87.54,87.524,4.46841032]
["bitfinex","SOLUSD",1770506938795,1e-08,87.54,87.526,4.46841032]
["bitfinex","SOLUSD",1770506940500,0.2,87.56,87.533,4.46841032]
["bitfinex","SOLUSD",1770506940702,0.2,87.56,87.525,39.98857468]
["bitfinex","SOLUSD",1770506940703,0.2,87.56,87.541,4.46841032]
["bitfinex","SOLUSD",1770506940903,0.2,87.56,87.543,4.46841032]
["bitfinex","SOLUSD",1770506941108,4.49465945,87.58,87.551,4.46841032]
["bitfinex","SOLUSD",1770506941896,4.49465945,87.573,87.551,4.46841032]
["bitfinex","SOLUSD",1770506942597,4.49465945,87.58,87.551,4.46841032]
["bitfinex","SOLUSD",1770506943310,4.49465945,87.58,87.553,4.46841032]
["bitfinex","SOLUSD",1770506943711,7.25008081,87.607,87.561,4.46841032]
["bitfinex","SOLUSD",1770506943712,4.49465945,87.589,87.561,4.46841032]
["bitfinex","SOLUSD",1770506944214,4.49465945,87.599,87.561,4.46841032]
["bitfinex","SOLUSD",1770506944414,4.56202158,87.59,87.561,4.46841032]
["bitfinex","SOLUSD",1770506945118,9.05668103,87.59,87.561,4.46841032]
["bitfinex","SOLUSD",1770506945418,9.05668103,87.59,87.562,11.4204792]
["bitfinex","SOLUSD",1770506945716,9.05668103,87.59,87.563,4.24706154]
["bitfinex","SOLUSD",1770506946116,4.27891116,87.579,87.551,4.24706154]
["bitfinex","SOLUSD",1770506946297,4.56202158,87.57,87.551,4.24706154]
["bitfinex","SOLUSD",1770506946900,8.84093274,87.57,87.551,4.24706154]
["bitfinex","SOLUSD",1770506947503,4.27891116,87.569,87.546,4.24706154]
["bitfinex","SOLUSD",1770506949299,4.56202158,87.59,87.551,4.24706154]
["bitfinex","SOLUSD",1770506949624,4.56202158,87.59,87.561,4.24706154]
["bitfinex","SOLUSD",1770506949804,4.27891116,87.589,87.561,4.24706154]
["bitfinex","SOLUSD",1770506950602,0.2,87.6,87.555,4.24706154]
["bitfinex","SOLUSD",1770506950603,4.27891116,87.579,87.555,4.24706154]
["bitfinex","SOLUSD",1770506950921,4.56202158,87.57,87.555,4.24706154]
["bitfinex","SOLUSD",1770506951298,4.56202158,87.57,87.549,4.24706154]
["bitfinex","SOLUSD",1770506951520,4.27891116,87.569,87.549,4.24706154]
["bitfinex","SOLUSD",1770506952324,4.27891116,87.569,87.511,5.13032502]
["bitfinex","SOLUSD",1770506952325,4.3912466,87.559,87.536,4.2133553]
["bitfinex","SOLUSD",1770506952510,4.3912466,87.559,87.538,4.2133553]
["bitfinex","SOLUSD",1770506952716,4.3912466,87.565,87.538,4.2133553]
["bitfinex","SOLUSD",1770506953527,4.3912466,87.569,87.538,4.2133553]
["bitfinex","SOLUSD",1770506953901,4.3912466,87.568,87.538,4.2133553]
["bitfinex","SOLUSD",1770506956420,4.56202158,87.57,87.538,4.2133553]
["bitfinex","SOLUSD",1770506956421,4.3912466,87.566,87.538,4.2133553]
["bitfinex","SOLUSD",1770506957127,4.3912466,87.566,87.54,4.2133553]
["bitfinex","SOLUSD",1770506957824,4.3912466,87.574,87.54,4.2133553]
["bitfinex","SOLUSD",1770506958407,4.3912466,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1770506958611,4.3912466,87.569,87.542,4.2133553]
["bitfinex","SOLUSD",1770506960223,15.9815507,87.57,87.535,11.42399599]
["bitfinex","SOLUSD",1770506960224,4.3912466,87.559,87.535,4.2133553]
["bitfinex","SOLUSD",1770506960916,4.3912466,87.558,87.535,4.2133553]
["bitfinex","SOLUSD",1770506961218,4.3912466,87.558,87.512,28.5674531]
["bitfinex","SOLUSD",1770506961219,4.3912466,87.558,87.529,4.2133553]
["bitfinex","SOLUSD",1770506961424,4.56202158,87.54,87.521,4.2133553]
["bitfinex","SOLUSD",1770506961621,4.56202158,87.54,87.523,4.2133553]
["bitfinex","SOLUSD",1770506961825,4.3912466,87.544,87.523,4.2133553]
["bitfinex","SOLUSD",1770506963632,4.3912466,87.573,87.525,4.2133553]
["bitfinex","SOLUSD",1770506963927,4.3912466,87.569,87.531,4.2133553]
["bitfinex","SOLUSD",1770506964128,4.56202158,87.56,87.531,4.2133553]
["bitfinex","SOLUSD",1770506964309,4.3912466,87.559,87.531,4.2133553]
["bitfinex","SOLUSD",1770506966035,4.3912466,87.559,87.532,4.2133553]
["bitfinex","SOLUSD",1770506967531,4.3912466,87.559,87.534,4.2133553]
["bitfinex","SOLUSD",1770506970235,4.3912466,87.559,87.535,15.63735712]
["bitfinex","SOLUSD",1770506970437,4.3912466,87.559,87.535,4.2133553]
["bitfinex","SOLUSD",1770506971036,4.3912466,87.559,87.53,11.42462929]
["bitfinex","SOLUSD",1770506971838,4.3912466,87.549,87.513,4.2133553]
["bitfinex","SOLUSD",1770506974445,4.3912466,87.549,87.515,4.2133553]
["bitfinex","SOLUSD",1770506976440,4.16700034,87.547,87.517,4.18363986]
["bitfinex","SOLUSD",1770506980250,4.16700034,87.545,87.519,4.18363986]
["bitfinex","SOLUSD",1770506982273,4.16700034,87.539,87.509,4.18363986]
["bitfinex","SOLUSD",1770506984164,4.16700034,87.539,87.511,4.18363986]
["bitfinex","SOLUSD",1770506986058,4.16700034,87.537,87.511,4.18363986]
["bitfinex","SOLUSD",1770506986456,4.16700034,87.537,87.513,4.18363986]
["bitfinex","SOLUSD",1770506988466,62.6,87.538,87.515,4.18363986]
["bitfinex","SOLUSD",1770506988665,4.16700034,87.554,87.533,4.18363986]
["bitfinex","SOLUSD",1770506988972,4.16700034,87.554,87.521,4.18363986]
["bitfinex","SOLUSD",1770506990464,4.16700034,87.554,87.522,11.42569868]
["bitfinex","SOLUSD",1770506990662,4.16700034,87.554,87.523,4.18363986]
["bitfinex","SOLUSD",1770506992770,4.16700034,87.539,87.518,4.18363986]
["bitfinex","SOLUSD",1770506992966,4.16700034,87.539,87.512,15.61063136]
["bitfinex","SOLUSD",1770506993155,4.16700034,87.539,87.513,4.18363986]
["bitfinex","SOLUSD",1770506996273,4.16700034,87.539,87.48,62.28561525]
["bitfinex","SOLUSD",1770506996274,4.16700034,87.519,87.491,4.18363986]
["bitfinex","SOLUSD",1770506996674,4.16700034,87.509,87.482,4.18363986]
["bitfinex","SOLUSD",1770506996969,4.16700034,87.509,87.477,4.18363986]
["bitfinex","SOLUSD",1770506997171,62.6,87.537,87.45,34.15032502]
["bitfinex","SOLUSD",1770506997172,4.16700034,87.489,87.451,4.18363986]
["bitfinex","SOLUSD",1770506997388,4.16700034,87.479,87.451,4.18363986]
["bitfinex","SOLUSD",1770506998661,4.16700034,87.479,87.453,4.18363986]
["bitfinex","SOLUSD",1770507000281,4.16700034,87.487,87.461,4.18363986]
["bitfinex","SOLUSD",1770507000476,4.16700034,87.494,87.47,8.75375067]
["bitfinex","SOLUSD",1770507000785,4.16700034,87.494,87.47,4.18363986]
["bitfinex","SOLUSD",1770507000983,4.16700034,87.494,87.471,4.18363986]
["bitfinex","SOLUSD",1770507002183,4.16700034,87.501,87.471,4.18363986]
["bitfinex","SOLUSD",1770507002388,4.16700034,87.501,87.481,4.18363986]
["bitfinex","SOLUSD",1770507005777,4.16700034,87.501,87.483,4.17684773]
["bitfinex","SOLUSD",1770507006179,4.57011081,87.49,87.454,28.58624751]
["bitfinex","SOLUSD",1770507006368,4.47545304,87.479,87.452,4.17684773]
["bitfinex","SOLUSD",1770507006568,4.47545304,87.469,87.45,0.2]
["bitfinex","SOLUSD",1770507007585,4.47545304,87.477,87.452,4.17684773]
["bitfinex","SOLUSD",1770507009271,4.47545304,87.477,87.453,11.4347135]
["bitfinex","SOLUSD",1770507011694,62.6,87.476,87.454,4.17684773]
["bitfinex","SOLUSD",1770507011989,4.47545304,87.485,87.454,4.17684773]
["bitfinex","SOLUSD",1770507012685,4.57011081,87.52,87.471,4.14236918]
["bitfinex","SOLUSD",1770507012988,4.57011081,87.51,87.472,4.14236918]
["bitfinex","SOLUSD",1770507013586,4.57011081,87.51,87.474,4.14236918]
["bitfinex","SOLUSD",1770507014694,2.46360535,87.509,87.476,4.14236918]
["bitfinex","SOLUSD",1770507015273,4.57011081,87.51,87.476,4.14236918]
["bitfinex","SOLUSD",1770507015490,2.46360535,87.516,87.481,4.14236918]
["bitfinex","SOLUSD",1770507015673,4.57011081,87.53,87.491,4.14236918]
["bitfinex","SOLUSD",1770507015992,2.46360535,87.529,87.491,4.14236918]
["bitfinex","SOLUSD",1770507016396,4.57011081,87.53,87.491,4.14236918]
["bitfinex","SOLUSD",1770507016791,4.57011081,87.53,87.493,4.14236918]
["bitfinex","SOLUSD",1770507017193,2.46360535,87.535,87.501,4.14236918]
["bitfinex","SOLUSD",1770507018292,2.46360535,87.535,87.503,4.14236918]
["bitfinex","SOLUSD",1770507020495,4.57011081,87.52,87.495,4.14236918]
["bitfinex","SOLUSD",1770507020684,7.03371616,87.52,87.495,4.14236918]
["bitfinex","SOLUSD",1770507020998,2.46360535,87.528,87.501,4.14236918]
["bitfinex","SOLUSD",1770507022092,4.57011081,87.53,87.505,4.14236918]
["bitfinex","SOLUSD",1770507023094,2.46360535,87.534,87.505,4.14236918]
["bitfinex","SOLUSD",1770507023696,2.46360535,87.534,87.507,4.14236918]
["bitfinex","SOLUSD",1770507024277,2.46360535,87.55,87.521,4.14236918]
["bitfinex","SOLUSD",1770507024487,2.46360535,87.549,87.521,4.14236918]
["bitfinex","SOLUSD",1770507026099,2.46360535,87.549,87.523,4.14236918]
["bitfinex","SOLUSD",1770507026600,4.57011081,87.54,87.517,4.14236918]
["bitfinex","SOLUSD",1770507026892,2.46360535,87.529,87.501,4.14236918]
["bitfinex","SOLUSD",1770507027094,4.57011081,87.53,87.501,4.14236918]
["bitfinex","SOLUSD",1770507027095,4.57011081,87.52,87.501,4.14236918]
["bitfinex","SOLUSD",1770507027775,2.46360535,87.523,87.501,4.14236918]
["bitfinex","SOLUSD",1770507028173,2.46360535,87.531,87.503,4.14236918]
["bitfinex","SOLUSD",1770507028396,2.46360535,87.529,87.503,4.14236918]
["bitfinex","SOLUSD",1770507029099,2.46360535,87.519,87.486,4.14236918]
["bitfinex","SOLUSD",1770507029601,4.57011081,87.51,87.486,4.14236918]
["bitfinex","SOLUSD",1770507029808,2.46360535,87.519,87.486,4.14236918]
["bitfinex","SOLUSD",1770507029995,2.46360535,87.525,87.502,11.42831021]
["bitfinex","SOLUSD",1770507030298,2.46360535,87.539,87.505,4.14236918]
["bitfinex","SOLUSD",1770507031198,4.57011081,87.53,87.505,4.14236918]
["bitfinex","SOLUSD",1770507031397,2.46360535,87.529,87.505,4.14236918]
["bitfinex","SOLUSD",1770507032685,2.46360535,87.519,87.484,4.14236918]
["bitfinex","SOLUSD",1770507032899,2.46360535,87.519,87.471,4.14236918]
["bitfinex","SOLUSD",1770507033103,2.46360535,87.519,87.496,4.14236918]
["bitfinex","SOLUSD",1770507035501,2.46360535,87.517,87.473,4.2455509]
["bitfinex","SOLUSD",1770507035799,4.57011081,87.49,87.473,4.2455509]
["bitfinex","SOLUSD",1770507036505,2.46360535,87.489,87.453,11.4347135]
["bitfinex","SOLUSD",1770507036702,4.57011081,87.46,87.45,0.2]
["bitfinex","SOLUSD",1770507037101,4.57011081,87.46,87.438,4.2455509]
["bitfinex","SOLUSD",1770507037908,2.46360535,87.459,87.431,4.2455509]
["bitfinex","SOLUSD",1770507038086,2.46360535,87.459,87.437,11.43676933]
["bitfinex","SOLUSD",1770507038282,2.46360535,87.459,87.437,15.68232023]
["bitfinex","SOLUSD",1770507040207,4.57011081,87.46,87.438,4.2455509]
["bitfinex","SOLUSD",1770507040414,7.03371616,87.46,87.438,4.2455509]
["bitfinex","SOLUSD",1770507040907,4.57011081,87.45,87.43,0.2]
["bitfinex","SOLUSD",1770507041092,4.57011081,87.44,87.42,0.2]
["bitfinex","SOLUSD",1770507042205,4.57011081,87.45,87.422,4.49999999]
["bitfinex","SOLUSD",1770507042409,4.57011081,87.46,87.422,4.49999999]
["bitfinex","SOLUSD",1770507042925,4.57011081,87.48,87.431,4.49999999]
["bitfinex","SOLUSD",1770507043212,4.57011081,87.48,87.441,4.49999999]
["bitfinex","SOLUSD",1770507043599,4.57011081,87.48,87.443,4.49999999]
["bitfinex","SOLUSD",1770507044819,4.57011081,87.49,87.445,4.49999999]
["bitfinex","SOLUSD",1770507045505,11.42466466,87.49,87.451,4.49999999]
["bitfinex","SOLUSD",1770507046024,11.42466466,87.5,87.451,4.49999999]
["bitfinex","SOLUSD",1770507046206,11.42466466,87.49,87.451,4.49999999]
["bitfinex","SOLUSD",1770507047418,11.42466466,87.49,87.453,4.49999999]
["bitfinex","SOLUSD",1770507047814,11.42466466,87.49,87.452,11.43484425]
["bitfinex","SOLUSD",1770507047815,11.42466466,87.5,87.461,4.49999999]
["bitfinex","SOLUSD",1770507048021,11.42766097,87.507,87.471,4.49999999]
["bitfinex","SOLUSD",1770507048908,11.42466466,87.51,87.471,4.49999999]
["bitfinex","SOLUSD",1770507049110,11.42466466,87.52,87.471,4.49999999]
["bitfinex","SOLUSD",1770507049305,11.42466466,87.52,87.481,4.49999999]
["bitfinex","SOLUSD",1770507049911,11.42609033,87.519,87.483,4.49999999]
["bitfinex","SOLUSD",1770507053928,11.42609033,87.519,87.485,4.49999999]
["bitfinex","SOLUSD",1770507054132,62.6,87.518,87.485,4.49999999]
["bitfinex","SOLUSD",1770507056023,11.42466466,87.51,87.485,4.49999999]
["bitfinex","SOLUSD",1770507056527,11.42635145,87.517,87.485,4.49999999]
["bitfinex","SOLUSD",1770507057328,11.42635145,87.517,87.479,4.49999999]
["bitfinex","SOLUSD",1770507057329,11.42466466,87.51,87.479,4.49999999]
["bitfinex","SOLUSD",1770507057528,11.42466466,87.5,87.479,4.49999999]
["bitfinex","SOLUSD",1770507058512,11.42466466,87.51,87.479,15.93123974]
["bitfinex","SOLUSD",1770507058725,11.42739603,87.509,87.48,4.49999999]
["bitfinex","SOLUSD",1770507060229,74.02649263,87.516,87.481,4.49999999]
["bitfinex","SOLUSD",1770507060419,62.6,87.516,87.491,4.49999999]
["bitfinex","SOLUSD",1770507060607,11.42580669,87.522,87.491,4.49999999]
["bitfinex","SOLUSD",1770507060808,11.41991212,87.52,87.491,4.49999999]
["bitfinex","SOLUSD",1770507061503,11.41991212,87.51,87.475,4.49999999]
["bitfinex","SOLUSD",1770507061706,11.41991212,87.5,87.475,4.49999999]
["bitfinex","SOLUSD",1770507062303,74.02870204,87.499,87.475,4.49999999]
["bitfinex","SOLUSD",1770507062528,62.6,87.499,87.477,4.49999999]
["bitfinex","SOLUSD",1770507067532,62.6,87.499,87.478,4.49999999]
["bitfinex","SOLUSD",1770507068115,62.6,87.509,87.478,4.49999999]
["bitfinex","SOLUSD",1770507068311,11.42752662,87.508,87.478,4.49999999]
["bitfinex","SOLUSD",1770507074035,11.4277878,87.506,87.478,4.49999999]
["bitfinex","SOLUSD",1770507078230,62.6,87.507,87.479,11.43131494]
["bitfinex","SOLUSD",1770507078435,11.4277878,87.506,87.48,4.49999999]
["bitfinex","SOLUSD",1770507079242,62.6,87.507,87.48,4.49999999]
["bitfinex","SOLUSD",1770507079539,4.56856327,87.5,87.48,4.49999999]
["bitfinex","SOLUSD",1770507080039,4.56856327,87.49,87.473,4.49999999]
["bitfinex","SOLUSD",1770507080836,4.56856327,87.48,87.454,4.49999999]
["bitfinex","SOLUSD",1770507083243,62.6,87.488,87.456,4.49999999]
["bitfinex","SOLUSD",1770507083738,62.6,87.488,87.461,4.49999999]
["bitfinex","SOLUSD",1770507084323,62.6,87.488,87.463,4.49999999]
["bitfinex","SOLUSD",1770507085638,62.6,87.494,87.464,11.4332754]
["bitfinex","SOLUSD",1770507085939,62.6,87.494,87.465,4.49999999]
["bitfinex","SOLUSD",1770507088247,62.6,87.494,87.457,4.49999999]
["bitfinex","SOLUSD",1770507088248,4.56856327,87.49,87.457,4.49999999]
["bitfinex","SOLUSD",1770507089449,4.56856327,87.48,87.441,4.49999999]
["bitfinex","SOLUSD",1770507089625,62.6,87.479,87.446,4.49999999]
["bitfinex","SOLUSD",1770507090761,11.43144562,87.478,87.446,4.49999999]
["bitfinex","SOLUSD",1770507091642,4.56856327,87.46,87.434,4.49999999]
["bitfinex","SOLUSD",1770507093447,11.43392904,87.459,87.434,4.49999999]
["bitfinex","SOLUSD",1770507097355,74.03392904,87.459,87.434,4.49999999]
["bitfinex","SOLUSD",1770507098639,4.56856327,87.45,87.429,4.49999999]
["bitfinex","SOLUSD",1770507099866,62.6,87.459,87.429,4.49999999]
["bitfinex","SOLUSD",1770507100064,62.6,87.46,87.436,4.49999999]
["bitfinex","SOLUSD",1770507100231,67.16856327,87.46,87.436,4.49999999]
["bitfinex","SOLUSD",1770507100427,62.6,87.46,87.436,4.49999999]
["bitfinex","SOLUSD",1770507102051,62.6,87.46,87.438,4.49999999]
["bitfinex","SOLUSD",1770507102244,4.13815665,87.484,87.441,4.42202528]
["bitfinex","SOLUSD",1770507102558,15.99720278,87.5,87.461,4.42202528]
["bitfinex","SOLUSD",1770507102856,15.99720278,87.5,87.463,4.42202528]
["bitfinex","SOLUSD",1770507103148,11.42863951,87.5,87.463,4.42202528]
["bitfinex","SOLUSD",1770507104368,4.13815665,87.5,87.463,4.42202528]
["bitfinex","SOLUSD",1770507104534,4.13815665,87.5,87.471,4.42202528]
["bitfinex","SOLUSD",1770507104737,4.13815665,87.5,87.473,4.42202528]
["bitfinex","SOLUSD",1770507108454,4.56856327,87.49,87.467,4.42202528]
["bitfinex","SOLUSD",1770507108845,4.06856327,87.49,87.467,4.42202528]
["bitfinex","SOLUSD",1770507110660,4.56856327,87.49,87.467,4.42202528]
["bitfinex","SOLUSD",1770507111163,4.13815665,87.489,87.464,11.43319348]
["bitfinex","SOLUSD",1770507111453,4.56856327,87.47,87.452,4.42202528]
["bitfinex","SOLUSD",1770507111654,8.70671992,87.47,87.452,4.42202528]
["bitfinex","SOLUSD",1770507115463,4.13815665,87.468,87.435,4.42202528]
["bitfinex","SOLUSD",1770507115661,4.56856327,87.46,87.435,4.42202528]
["bitfinex","SOLUSD",1770507115958,4.56856327,87.45,87.435,4.42202528]
["bitfinex","SOLUSD",1770507116142,8.70671992,87.45,87.429,4.42202528]
["bitfinex","SOLUSD",1770507116655,4.56856327,87.45,87.429,4.42202528]
["bitfinex","SOLUSD",1770507118058,4.13815665,87.468,87.431,4.42202528]
["bitfinex","SOLUSD",1770507118262,4.13815665,87.479,87.441,4.42202528]
["bitfinex","SOLUSD",1770507119247,4.13815665,87.476,87.441,4.42202528]
["bitfinex","SOLUSD",1770507119463,4.13815665,87.476,87.443,4.42202528]
["bitfinex","SOLUSD",1770507120360,28.5733366,87.495,87.451,4.42202528]
["bitfinex","SOLUSD",1770507120361,4.56856327,87.49,87.451,4.42202528]
["bitfinex","SOLUSD",1770507120554,4.13815665,87.488,87.451,4.42202528]
["bitfinex","SOLUSD",1770507121447,15.56842629,87.487,87.453,4.42202528]
["bitfinex","SOLUSD",1770507121952,4.13815665,87.487,87.453,4.42202528]
["bitfinex","SOLUSD",1770507122161,4.13815665,87.486,87.453,4.42202528]
["bitfinex","SOLUSD",1770507123352,4.56996292,87.49,87.453,4.42202528]
["bitfinex","SOLUSD",1770507123772,28.56890364,87.508,87.45,4.56996292]
["bitfinex","SOLUSD",1770507123773,4.13815665,87.509,87.471,4.42202528]
["bitfinex","SOLUSD",1770507124665,4.13815665,87.509,87.481,4.42202528]
["bitfinex","SOLUSD",1770507125760,4.13815665,87.509,87.483,4.06614024]
["bitfinex","SOLUSD",1770507126962,4.13815665,87.509,87.485,4.06614024]
["bitfinex","SOLUSD",1770507128371,4.27023619,87.518,87.485,4.06614024]
["bitfinex","SOLUSD",1770507128668,4.27023619,87.518,87.491,4.06614024]
["bitfinex","SOLUSD",1770507128864,4.27023619,87.524,87.493,4.06614024]
["bitfinex","SOLUSD",1770507129068,15.69502111,87.529,87.493,4.06614024]
["bitfinex","SOLUSD",1770507129263,15.69502111,87.529,87.492,40.00365747]
["bitfinex","SOLUSD",1770507129264,4.27023619,87.529,87.501,4.06614024]
["bitfinex","SOLUSD",1770507130164,4.27023619,87.552,87.521,4.06614024]
["bitfinex","SOLUSD",1770507130352,4.27023619,87.549,87.521,4.06614024]
["bitfinex","SOLUSD",1770507130753,4.27023619,87.537,87.507,4.06614024]
["bitfinex","SOLUSD",1770507130961,8.84019911,87.52,87.499,4.06614024]
["bitfinex","SOLUSD",1770507131165,4.27023619,87.519,87.49,4.06614024]
["bitfinex","SOLUSD",1770507131554,4.56996292,87.51,87.49,4.06614024]
["bitfinex","SOLUSD",1770507132882,4.34904115,87.511,87.49,4.06614024]
["bitfinex","SOLUSD",1770507133368,15.77453847,87.524,87.491,4.33870983]
["bitfinex","SOLUSD",1770507133673,4.34904115,87.519,87.491,4.33870983]
["bitfinex","SOLUSD",1770507137175,4.34904115,87.509,87.491,4.33870983]
["bitfinex","SOLUSD",1770507137405,4.34904115,87.509,87.467,28.58207515]
["bitfinex","SOLUSD",1770507137406,4.34904115,87.509,87.485,4.33870983]
["bitfinex","SOLUSD",1770507139463,4.34904115,87.509,87.487,4.33870983]
["bitfinex","SOLUSD",1770507140474,4.34904115,87.517,87.487,4.33870983]
["bitfinex","SOLUSD",1770507140681,4.56996292,87.52,87.487,4.33870983]
["bitfinex","SOLUSD",1770507140866,8.91900407,87.52,87.487,4.33870983]
["bitfinex","SOLUSD",1770507141179,4.34904115,87.519,87.487,4.33870983]
["bitfinex","SOLUSD",1770507141359,4.34904115,87.518,87.487,4.33870983]
["bitfinex","SOLUSD",1770507142361,4.34904115,87.516,87.487,4.33870983]
["bitfinex","SOLUSD",1770507142880,4.34904115,87.509,87.48,4.33870983]
["bitfinex","SOLUSD",1770507143057,4.34904115,87.507,87.48,4.33870983]
["bitfinex","SOLUSD",1770507144784,4.34904115,87.506,87.48,4.33870983]
["bitfinex","SOLUSD",1770507144986,4.34904115,87.499,87.471,4.33870983]
["bitfinex","SOLUSD",1770507145286,4.56996292,87.49,87.471,4.33870983]
["bitfinex","SOLUSD",1770507145474,4.34904115,87.498,87.471,4.33870983]
["bitfinex","SOLUSD",1770507149272,8.91900407,87.49,87.471,4.33870983]
["bitfinex","SOLUSD",1770507149782,4.34904115,87.495,87.471,4.33870983]
["bitfinex","SOLUSD",1770507150182,66.94904115,87.494,87.471,4.33870983]
["bitfinex","SOLUSD",1770507150377,4.34904115,87.489,87.471,4.33870983]
["bitfinex","SOLUSD",1770507150585,4.34904115,87.487,87.464,4.33870983]
["bitfinex","SOLUSD",1770507150768,4.34904115,87.479,87.459,4.33870983]
["bitfinex","SOLUSD",1770507150964,4.34904115,87.479,87.452,4.33870983]
["bitfinex","SOLUSD",1770507151272,4.34904115,87.469,87.447,4.33870983]
["bitfinex","SOLUSD",1770507152583,4.34904115,87.469,87.446,11.43551913]
["bitfinex","SOLUSD",1770507152584,8.91900407,87.46,87.442,4.33870983]
["bitfinex","SOLUSD",1770507153264,4.56996292,87.46,87.442,4.33870983]
["bitfinex","SOLUSD",1770507153779,4.34904115,87.459,87.433,4.33870983]
["bitfinex","SOLUSD",1770507153975,4.34904115,87.458,87.433,4.33870983]
["bitfinex","SOLUSD",1770507154578,4.34904115,87.469,87.438,4.33870983]
["bitfinex","SOLUSD",1770507156591,4.56996292,87.46,87.438,4.33870983]
["bitfinex","SOLUSD",1770507158099,4.18755308,87.487,87.44,4.07596574]
["bitfinex","SOLUSD",1770507158382,4.18755308,87.487,87.441,4.07596574]
["bitfinex","SOLUSD",1770507158793,62.6,87.486,87.451,4.07596574]
["bitfinex","SOLUSD",1770507159488,62.6,87.486,87.461,4.07596574]
["bitfinex","SOLUSD",1770507159793,4.18755308,87.5,87.471,4.07596574]
["bitfinex","SOLUSD",1770507160286,4.18755308,87.506,87.471,4.07596574]
["bitfinex","SOLUSD",1770507160984,4.18755308,87.506,87.473,4.07596574]
["bitfinex","SOLUSD",1770507161199,4.56996292,87.49,87.468,4.07596574]
["bitfinex","SOLUSD",1770507161495,4.18755308,87.494,87.468,4.07596574]
["bitfinex","SOLUSD",1770507164985,8.757516,87.5,87.47,4.07596574]
["bitfinex","SOLUSD",1770507165191,4.18755308,87.509,87.471,4.07596574]
["bitfinex","SOLUSD",1770507166490,4.18755308,87.509,87.473,4.07596574]
["bitfinex","SOLUSD",1770507167668,4.18755308,87.499,87.473,4.07596574]
["bitfinex","SOLUSD",1770507169190,4.18755308,87.499,87.475,4.07596574]
["bitfinex","SOLUSD",1770507170672,4.18755308,87.499,87.477,4.07596574]
["bitfinex","SOLUSD",1770507172195,4.18755308,87.499,87.479,4.07596574]
["bitfinex","SOLUSD",1770507178308,4.18755308,87.497,87.471,4.07596574]
["bitfinex","SOLUSD",1770507178481,4.18755308,87.497,87.45,28.58751495]
["bitfinex","SOLUSD",1770507178482,4.18755308,87.489,87.463,4.07596574]
["bitfinex","SOLUSD",1770507179201,4.18755308,87.489,87.466,4.07596574]
["bitfinex","SOLUSD",1770507180297,4.18755308,87.489,87.47,4.07596574]
["bitfinex","SOLUSD",1770507181803,4.18755308,87.489,87.465,4.07596574]
["bitfinex","SOLUSD",1770507181804,4.18755308,87.488,87.465,4.07596574]
["bitfinex","SOLUSD",1770507182186,4.18755308,87.506,87.472,4.07596574]
["bitfinex","SOLUSD",1770507183407,4.18755308,87.506,87.474,4.07596574]
["bitfinex","SOLUSD",1770507185506,4.18755308,87.504,87.476,4.07596574]
["bitfinex","SOLUSD",1770507185713,4.18755308,87.504,87.475,40.01143182]
["bitfinex","SOLUSD",1770507185714,4.16959159,87.518,87.481,4.37974424]
["bitfinex","SOLUSD",1770507185908,66.76959159,87.518,87.481,4.37974424]
["bitfinex","SOLUSD",1770507186412,4.16959159,87.517,87.481,4.37974424]
["bitfinex","SOLUSD",1770507187712,4.16959159,87.517,87.483,4.37974424]
["bitfinex","SOLUSD",1770507189097,4.16959159,87.517,87.484,11.4306616]
["bitfinex","SOLUSD",1770507189303,4.16959159,87.517,87.485,4.37974424]
["bitfinex","SOLUSD",1770507189709,62.6,87.518,87.491,4.37974424]
["bitfinex","SOLUSD",1770507190803,4.16959159,87.521,87.491,4.37974424]
["bitfinex","SOLUSD",1770507191813,4.4353438,87.519,87.493,4.21845001]
["bitfinex","SOLUSD",1770507192004,4.4353438,87.499,87.481,4.21845001]
["bitfinex","SOLUSD",1770507192205,4.4353438,87.499,87.484,11.43061536]
["bitfinex","SOLUSD",1770507192710,4.4353438,87.509,87.485,4.21845001]
["bitfinex","SOLUSD",1770507195012,4.4353438,87.509,87.488,11.43011967]
["bitfinex","SOLUSD",1770507195219,4.4353438,87.514,87.489,4.21845001]
["bitfinex","SOLUSD",1770507195413,62.6,87.522,87.488,11.43011967]
["bitfinex","SOLUSD",1770507195414,62.6,87.522,87.491,4.21845001]
["bitfinex","SOLUSD",1770507195615,67.0353438,87.523,87.491,4.21845001]
["bitfinex","SOLUSD",1770507195816,4.4353438,87.522,87.491,4.21845001]
["bitfinex","SOLUSD",1770507197922,4.4353438,87.522,87.493,4.21845001]
["bitfinex","SOLUSD",1770507199923,62.6,87.523,87.493,4.21845001]
["bitfinex","SOLUSD",1770507199924,4.56916801,87.52,87.493,4.21845001]
["bitfinex","SOLUSD",1770507200221,4.4353438,87.499,87.44,4.56916801]
["bitfinex","SOLUSD",1770507200406,4.4353438,87.469,87.445,4.21845001]
["bitfinex","SOLUSD",1770507201825,4.56916801,87.46,87.439,4.21845001]
["bitfinex","SOLUSD",1770507203422,4.56916801,87.46,87.433,11.43722488]
["bitfinex","SOLUSD",1770507203423,4.4353438,87.449,87.42,0.2]
["bitfinex","SOLUSD",1770507203622,4.56916801,87.45,87.35,0.1]
["bitfinex","SOLUSD",1770507203623,4.4353438,87.429,87.4,11.44152967]
["bitfinex","SOLUSD",1770507203806,4.56916801,87.42,87.4,11.44152967]
["bitfinex","SOLUSD",1770507204120,4.56916801,87.42,87.395,11.44228248]
["bitfinex","SOLUSD",1770507205522,4.56916801,87.42,87.391,4.21845001]
["bitfinex","SOLUSD",1770507207327,9.00451181,87.42,87.391,4.21845001]
["bitfinex","SOLUSD",1770507207530,9.00451181,87.42,87.393,4.21845001]
["bitfinex","SOLUSD",1770507208523,4.56916801,87.42,87.393,4.21845001]
["bitfinex","SOLUSD",1770507208720,4.56916801,87.43,87.393,4.21845001]
["bitfinex","SOLUSD",1770507209030,4.4353438,87.434,87.393,4.21845001]
["bitfinex","SOLUSD",1770507209727,4.4353438,87.419,87.395,4.21845001]
["bitfinex","SOLUSD",1770507210529,0.06400964,87.445,87.411,4.21845001]
["bitfinex","SOLUSD",1770507210734,4.4353438,87.451,87.411,4.21845001]
["bitfinex","SOLUSD",1770507211410,4.4353438,87.457,87.421,4.21845001]
["bitfinex","SOLUSD",1770507211807,4.4353438,87.457,87.423,4.21845001]
["bitfinex","SOLUSD",1770507213122,4.4353438,87.475,87.431,4.21845001]
["bitfinex","SOLUSD",1770507213430,4.4353438,87.475,87.441,4.21845001]
["bitfinex","SOLUSD",1770507214029,4.4353438,87.475,87.443,4.21845001]
["bitfinex","SOLUSD",1770507216321,4.4353438,87.475,87.451,4.45118345]
["bitfinex","SOLUSD",1770507217334,4.21386295,87.481,87.451,4.45118345]
["bitfinex","SOLUSD",1770507217538,62.6,87.489,87.4,9.93002989]
["bitfinex","SOLUSD",1770507217539,4.21386295,87.488,87.461,4.45118345]
["bitfinex","SOLUSD",1770507219038,62.6,87.489,87.463,4.45118345]
["bitfinex","SOLUSD",1770507220533,62.6,87.489,87.465,4.45118345]
["bitfinex","SOLUSD",1770507220722,4.21386295,87.512,87.471,4.45118345]
["bitfinex","SOLUSD",1770507221235,4.21386295,87.509,87.471,4.45118345]
["bitfinex","SOLUSD",1770507221422,8.78303096,87.49,87.465,4.45118345]
["bitfinex","SOLUSD",1770507222334,4.21386295,87.49,87.465,4.45118345]
["bitfinex","SOLUSD",1770507222725,4.21386295,87.489,87.465,4.45118345]
["bitfinex","SOLUSD",1770507222923,4.21386295,87.488,87.457,4.45118345]
["bitfinex","SOLUSD",1770507224423,4.56916801,87.48,87.457,4.45118345]
["bitfinex","SOLUSD",1770507227342,4.56916801,87.49,87.459,4.45118345]
["bitfinex","SOLUSD",1770507227638,4.21386295,87.499,87.461,4.45118345]
["bitfinex","SOLUSD",1770507230344,4.21386295,87.499,87.463,4.45118345]
["bitfinex","SOLUSD",1770507231146,1.86102853,87.503,87.463,4.45118345]
["bitfinex","SOLUSD",1770507231147,8.78303096,87.49,87.463,4.45118345]
["bitfinex","SOLUSD",1770507231448,4.21386295,87.49,87.463,4.45118345]
["bitfinex","SOLUSD",1770507232441,4.21386295,87.49,87.465,4.45118345]
["bitfinex","SOLUSD",1770507237034,4.21386295,87.488,87.46,4.45118345]
["bitfinex","SOLUSD",1770507239939,4.21386295,87.494,87.462,4.45118345]
["bitfinex","SOLUSD",1770507240744,4.21386295,87.489,87.462,4.45118345]
["bitfinex","SOLUSD",1770507241153,6.07489148,87.489,87.462,4.45118345]
["bitfinex","SOLUSD",1770507241356,0.053,118.78,87.481,4.45118345]
["bitfinex","SOLUSD",1770507241357,4.21386295,87.509,87.481,4.45118345]
["bitfinex","SOLUSD",1770507242061,4.21386295,87.509,87.48,4.56916801]
["bitfinex","SOLUSD",1770507242062,4.21386295,87.509,87.483,4.45118345]
["bitfinex","SOLUSD",1770507242762,4.21386295,87.519,87.483,4.45118345]
["bitfinex","SOLUSD",1770507242938,57.1006394,87.565,87.482,40.00823026]
["bitfinex","SOLUSD",1770507242939,4.21386295,87.546,87.511,4.45118345]
["bitfinex","SOLUSD",1770507243138,4.21386295,87.546,87.521,4.45118345]
["bitfinex","SOLUSD",1770507246062,4.21386295,87.546,87.506,4.48072342]
["bitfinex","SOLUSD",1770507246365,4.17721984,87.539,87.51,4.48072342]
["bitfinex","SOLUSD",1770507247476,4.17721984,87.539,87.512,4.48072342]
["bitfinex","SOLUSD",1770507249982,4.17721984,87.539,87.514,4.48072342]
["bitfinex","SOLUSD",1770507250350,4.17721984,87.552,87.521,4.48072342]
["bitfinex","SOLUSD",1770507252666,4.17721984,87.552,87.522,11.42569868]
["bitfinex","SOLUSD",1770507252870,4.17721984,87.552,87.523,4.38421134]
["bitfinex","SOLUSD",1770507255769,4.08994383,87.557,87.524,11.42543759]
["bitfinex","SOLUSD",1770507255967,4.08994383,87.557,87.525,4.38421134]
["bitfinex","SOLUSD",1770507256371,11.42103704,87.558,87.53,4.56327972]
["bitfinex","SOLUSD",1770507256570,0.2,87.56,87.531,4.38421134]
["bitfinex","SOLUSD",1770507256771,0.2,87.56,87.513,28.5671843]
["bitfinex","SOLUSD",1770507256772,4.08994383,87.559,87.525,4.38421134]
["bitfinex","SOLUSD",1770507257070,4.08994383,87.549,87.525,4.38421134]
["bitfinex","SOLUSD",1770507257573,4.08994383,87.549,87.521,11.42575982]
["bitfinex","SOLUSD",1770507257772,4.08994383,87.549,87.524,11.42543759]
["bitfinex","SOLUSD",1770507257949,4.08994383,87.547,87.511,11.42713487]
["bitfinex","SOLUSD",1770507258151,4.08994383,87.529,87.461,105.71561303]
["bitfinex","SOLUSD",1770507258347,4.08994383,87.519,87.48,4.56327972]
["bitfinex","SOLUSD",1770507258550,4.08994383,87.519,87.485,11.43050066]
["bitfinex","SOLUSD",1770507258946,4.08994383,87.509,87.485,11.43050066]
["bitfinex","SOLUSD",1770507259672,4.08994383,87.509,87.485,15.814712]
["bitfinex","SOLUSD",1770507260775,4.08994383,87.509,87.461,105.71561303]
["bitfinex","SOLUSD",1770507260776,4.08994383,87.489,87.461,105.71561303]
["bitfinex","SOLUSD",1770507260957,4.56327972,87.48,87.461,105.71561303]
["bitfinex","SOLUSD",1770507261158,2.13374308,87.483,87.461,105.71561303]
["bitfinex","SOLUSD",1770507262161,4.08994383,87.504,87.471,4.38421134]
["bitfinex","SOLUSD",1770507262361,4.56327972,87.5,87.471,4.38421134]
["bitfinex","SOLUSD",1770507262670,4.56327972,87.49,87.471,4.38421134]
["bitfinex","SOLUSD",1770507262979,4.56327972,87.48,87.461,105.71561303]
["bitfinex","SOLUSD",1770507264379,4.56327972,87.47,87.431,4.5]
["bitfinex","SOLUSD",1770507264583,4.56327972,87.46,87.431,4.5]
["bitfinex","SOLUSD",1770507265280,4.56327972,87.47,87.436,4.5]
["bitfinex","SOLUSD",1770507265465,4.56327972,87.49,87.441,4.5]
["bitfinex","SOLUSD",1770507265665,4.56327972,87.49,87.451,4.5]
["bitfinex","SOLUSD",1770507265874,7.67449552,87.498,87.451,4.5]
["bitfinex","SOLUSD",1770507266071,7.67449552,87.498,87.471,4.5]
["bitfinex","SOLUSD",1770507266491,7.67449552,87.498,87.473,4.5]
["bitfinex","SOLUSD",1770507267679,19.10333658,87.498,87.456,4.5]
["bitfinex","SOLUSD",1770507267878,4.56327972,87.48,87.456,4.5]
["bitfinex","SOLUSD",1770507268389,3.72017411,87.479,87.456,4.5]
["bitfinex","SOLUSD",1770507269468,3.72017411,87.479,87.458,4.5]
["bitfinex","SOLUSD",1770507270980,11.43144562,87.478,87.458,4.5]
["bitfinex","SOLUSD",1770507271190,3.72017411,87.479,87.458,4.5]
["bitfinex","SOLUSD",1770507271389,11.43144562,87.478,87.458,4.5]
["bitfinex","SOLUSD",1770507271579,11.43144562,87.478,87.45,4.5]
["bitfinex","SOLUSD",1770507271765,3.72017411,87.479,87.456,11.43426834]
["bitfinex","SOLUSD",1770507271972,3.72017411,87.479,87.456,15.93426834]
["bitfinex","SOLUSD",1770507275778,4.56327972,87.47,87.441,4.5]
["bitfinex","SOLUSD",1770507276086,7.85191628,87.477,87.434,4.5]
["bitfinex","SOLUSD",1770507276288,4.56327972,87.47,87.434,4.5]
["bitfinex","SOLUSD",1770507276484,4.56327972,87.47,87.442,4.5]
["bitfinex","SOLUSD",1770507276800,7.65606447,87.474,87.451,4.5]
["bitfinex","SOLUSD",1770507278389,7.65606447,87.474,87.453,4.5]
["bitfinex","SOLUSD",1770507279591,7.65606447,87.474,87.454,11.43458275]
["bitfinex","SOLUSD",1770507279795,7.65606447,87.474,87.455,4.5]
["bitfinex","SOLUSD",1770507280996,62.6,87.498,87.456,4.5]
["bitfinex","SOLUSD",1770507281295,62.6,87.498,87.454,40.02103963]
["bitfinex","SOLUSD",1770507281296,11.42753779,87.508,87.461,4.5]
["bitfinex","SOLUSD",1770507281796,11.42753779,87.508,87.463,4.5]
["bitfinex","SOLUSD",1770507282376,4.56327972,87.51,87.471,4.5]
["bitfinex","SOLUSD",1770507283088,11.42739603,87.509,87.471,4.5]
["bitfinex","SOLUSD",1770507284001,11.42739603,87.509,87.473,4.5]
["bitfinex","SOLUSD",1770507284198,4.56327972,87.5,87.473,4.5]
["bitfinex","SOLUSD",1770507284672,11.42739603,87.509,87.473,4.5]
["bitfinex","SOLUSD",1770507286386,11.42739603,87.509,87.475,4.5]
["bitfinex","SOLUSD",1770507286588,74.02739603,87.509,87.475,4.5]
["bitfinex","SOLUSD",1770507290297,102.9,87.53,87.481,4.5]
["bitfinex","SOLUSD",1770507290298,4.56327972,87.52,87.481,4.5]
["bitfinex","SOLUSD",1770507291387,15.98930212,87.52,87.481,4.5]
["bitfinex","SOLUSD",1770507292292,78.58930212,87.52,87.483,4.5]
["bitfinex","SOLUSD",1770507293914,4.56327972,87.52,87.485,4.5]
["bitfinex","SOLUSD",1770507295901,11.42609033,87.519,87.485,4.5]
["bitfinex","SOLUSD",1770507296214,4.56327972,87.51,87.485,4.5]
["bitfinex","SOLUSD",1770507296701,4.56327972,87.51,87.487,4.5]
["bitfinex","SOLUSD",1770507299105,4.56327972,87.5,87.481,4.5]
["bitfinex","SOLUSD",1770507300196,4.56327972,87.51,87.481,4.5]
["bitfinex","SOLUSD",1770507300394,62.6,87.518,87.488,11.43013899]
["bitfinex","SOLUSD",1770507300600,62.6,87.518,87.489,4.5]
["bitfinex","SOLUSD",1770507300990,62.6,87.518,87.491,4.5]
["bitfinex","SOLUSD",1770507302105,4.56327972,87.54,87.501,4.5]
["bitfinex","SOLUSD",1770507302416,11.42347982,87.539,87.501,4.5]
["bitfinex","SOLUSD",1770507303609,67.16327972,87.54,87.503,4.5]
["bitfinex","SOLUSD",1770507303802,11.42347982,87.539,87.503,4.5]
["bitfinex","SOLUSD",1770507304115,62.6,87.54,87.511,4.5]
["bitfinex","SOLUSD",1770507304303,11.42112784,87.558,87.521,4.5]
["bitfinex","SOLUSD",1770507304889,0.2,87.56,87.531,4.5]
["bitfinex","SOLUSD",1770507305306,0.2,87.56,87.533,4.5]
["bitfinex","SOLUSD",1770507306021,0.2,87.56,87.532,11.42439336]
["bitfinex","SOLUSD",1770507306022,1e-08,87.56,87.55,4.56139103]
["bitfinex","SOLUSD",1770507306206,11.41591739,87.597,87.551,4.5]
["bitfinex","SOLUSD",1770507306402,11.41591739,87.597,87.56,4.56139103]
["bitfinex","SOLUSD",1770507306616,11.41591739,87.597,87.561,4.5]
["bitfinex","SOLUSD",1770507307117,0.2,87.6,87.561,4.5]
["bitfinex","SOLUSD",1770507307414,0.2,87.6,87.574,4.4]
["bitfinex","SOLUSD",1770507307615,0.2,87.6,87.581,4.4]
["bitfinex","SOLUSD",1770507307920,0.2,87.6,87.57,5.81e-06]
["bitfinex","SOLUSD",1770507308302,4.41455321,87.599,87.56,4.56139103]
["bitfinex","SOLUSD",1770507308506,0.2,87.6,87.58,4.56139103]
["bitfinex","SOLUSD",1770507308816,0.2,87.6,87.572,11.41917507]
["bitfinex","SOLUSD",1770507309118,0.2,87.6,87.572,39.96711276]
["bitfinex","SOLUSD",1770507309303,0.2,87.6,87.581,11.41800162]
["bitfinex","SOLUSD",1770507309710,0.2,87.6,87.582,4.07700375]
["bitfinex","SOLUSD",1770507311305,0.2,87.6,87.583,11.41774088]
["bitfinex","SOLUSD",1770507311506,0.2,87.6,87.584,4.07700375]
["bitfinex","SOLUSD",1770507311816,0.1,87.61,87.591,4.41615978]
["bitfinex","SOLUSD",1770507313024,0.1,87.61,87.593,4.41615978]
["bitfinex","SOLUSD",1770507313519,0.1,87.62,87.601,4.41615978]
["bitfinex","SOLUSD",1770507313722,4.39924204,87.619,87.587,4.41615978]
["bitfinex","SOLUSD",1770507313928,4.56139103,87.61,87.587,4.41615978]
["bitfinex","SOLUSD",1770507317106,4.39924204,87.609,87.587,4.41615978]
["bitfinex","SOLUSD",1770507317730,4.66139103,87.62,87.587,4.41615978]
["bitfinex","SOLUSD",1770507318034,0.1,87.62,87.601,4.41615978]
["bitfinex","SOLUSD",1770507319814,4.39924204,87.619,87.588,4.41615978]
["bitfinex","SOLUSD",1770507320212,4.39924204,87.619,87.593,4.41615978]
["bitfinex","SOLUSD",1770507323425,4.39924204,87.619,87.595,4.41615978]
["bitfinex","SOLUSD",1770507328437,4.39924204,87.619,87.597,4.41615978]
["bitfinex","SOLUSD",1770507332339,4.39924204,87.619,87.598,15.83194552]
["bitfinex","SOLUSD",1770507333321,0.2,87.63,87.611,4.41615978]
["bitfinex","SOLUSD",1770507333520,0.1,87.64,87.621,4.41615978]
["bitfinex","SOLUSD",1770507333736,0.1,87.64,87.6,4.56139103]
["bitfinex","SOLUSD",1770507333737,0.1,87.64,87.63,4.56139103]
["bitfinex","SOLUSD",1770507334240,0.1,87.64,87.63,8.97755081]
["bitfinex","SOLUSD",1770507335139,4.59924204,87.66,87.631,11.4114868]
["bitfinex","SOLUSD",1770507335342,0.2,87.66,87.641,4.41615978]
["bitfinex","SOLUSD",1770507337329,0.2,87.66,87.642,11.41005454]
["bitfinex","SOLUSD",1770507337639,4.51625825,87.66,87.642,11.41005454]
["bitfinex","SOLUSD",1770507339137,4.51625825,87.66,87.642,15.88050289]
["bitfinex","SOLUSD",1770507339746,4.51625825,87.66,87.619,28.53239899]
["bitfinex","SOLUSD",1770507339930,4.31625825,87.658,87.626,4.47044835]
["bitfinex","SOLUSD",1770507340127,4.31625825,87.658,87.627,15.88235056]
["bitfinex","SOLUSD",1770507340437,4.31625825,87.658,87.64,9.03183938]
["bitfinex","SOLUSD",1770507340821,4.31625825,87.658,87.641,4.47044835]
["bitfinex","SOLUSD",1770507341228,4.31625825,87.658,87.643,11.40992435]
["bitfinex","SOLUSD",1770507341641,0.2,87.66,87.643,11.40992435]
["bitfinex","SOLUSD",1770507342642,0.2,87.66,87.644,4.47044835]
["bitfinex","SOLUSD",1770507344356,4.76139103,87.67,87.631,39.9402038]
["bitfinex","SOLUSD",1770507344357,0.2,87.67,87.651,4.47044835]
["bitfinex","SOLUSD",1770507344846,0.2,87.67,87.653,4.47044835]
["bitfinex","SOLUSD",1770507345246,1e-08,87.67,87.661,4.47044835]
["bitfinex","SOLUSD",1770507347954,1e-08,87.67,87.662,11.40745134]
["bitfinex","SOLUSD",1770507348260,0.1,87.68,87.662,11.40745134]
["bitfinex","SOLUSD",1770507348554,0.1,87.68,87.664,4.47044835]
["bitfinex","SOLUSD",1770507348932,4.51625825,87.69,87.671,4.47044835]
["bitfinex","SOLUSD",1770507348933,0.2,87.69,87.671,4.47044835]
["bitfinex","SOLUSD",1770507349455,4.51625825,87.69,87.671,4.47044835]
["bitfinex","SOLUSD",1770507353744,4.51625825,87.69,87.664,4.47044835]
["bitfinex","SOLUSD",1770507354943,4.51625825,87.69,87.631,5.13032502]
["bitfinex","SOLUSD",1770507354944,4.31625825,87.679,87.653,4.47044835]
["bitfinex","SOLUSD",1770507355847,4.31625825,87.669,87.642,4.47044835]
["bitfinex","SOLUSD",1770507357648,4.31625825,87.669,87.643,11.40992435]
["bitfinex","SOLUSD",1770507357944,4.31625825,87.669,87.644,4.47044835]
["bitfinex","SOLUSD",1770507359456,4.31625825,87.679,87.651,4.47044835]
["bitfinex","SOLUSD",1770507360137,4.31625825,87.686,87.651,4.47044835]
["bitfinex","SOLUSD",1770507360538,1e-08,87.69,87.67,4.56139103]
["bitfinex","SOLUSD",1770507360765,1e-08,87.69,87.671,4.47044835]
["bitfinex","SOLUSD",1770507361743,1e-08,87.69,87.673,4.47044835]
["bitfinex","SOLUSD",1770507362134,0.1,87.71,87.672,11.40615019]
["bitfinex","SOLUSD",1770507362135,0.1,87.71,87.681,4.47044835]
["bitfinex","SOLUSD",1770507363357,4.31625825,87.759,87.72,4.56139103]
["bitfinex","SOLUSD",1770507363658,4.56139103,87.73,87.693,4.47044835]
["bitfinex","SOLUSD",1770507363863,4.56139103,87.72,87.693,4.47044835]
["bitfinex","SOLUSD",1770507364364,8.87764928,87.73,87.693,4.47044835]
["bitfinex","SOLUSD",1770507364538,4.56139103,87.71,87.685,4.47044835]
["bitfinex","SOLUSD",1770507364741,4.56139103,87.7,87.685,4.47044835]
["bitfinex","SOLUSD",1770507364963,4.31625825,87.709,87.685,4.47044835]
["bitfinex","SOLUSD",1770507364964,4.31625825,87.709,87.687,11.40411294]
["bitfinex","SOLUSD",1770507365344,4.56139103,87.7,87.691,11.40357317]
["bitfinex","SOLUSD",1770507365668,4.31625825,87.709,87.686,4.1981292]
["bitfinex","SOLUSD",1770507367354,4.56139103,87.71,87.686,4.1981292]
["bitfinex","SOLUSD",1770507367572,4.54707802,87.71,87.686,4.1981292]
["bitfinex","SOLUSD",1770507367862,4.49063193,87.709,87.687,4.1981292]
["bitfinex","SOLUSD",1770507368058,4.49063193,87.699,87.666,4.1981292]
["bitfinex","SOLUSD",1770507368264,4.54707802,87.69,87.666,4.1981292]
["bitfinex","SOLUSD",1770507369269,4.54707802,87.69,87.673,4.1981292]
["bitfinex","SOLUSD",1770507370347,11.40188963,87.705,87.673,4.1981292]
["bitfinex","SOLUSD",1770507370348,4.54707802,87.68,87.673,4.1981292]
["bitfinex","SOLUSD",1770507370864,4.54707802,87.68,87.665,4.1981292]
["bitfinex","SOLUSD",1770507373455,4.32775918,87.688,87.665,4.1981292]
["bitfinex","SOLUSD",1770507373847,4.32775918,87.679,87.643,4.0582287]
["bitfinex","SOLUSD",1770507374050,4.32775918,87.669,87.643,4.0582287]
["bitfinex","SOLUSD",1770507374366,4.54707802,87.66,87.643,4.0582287]
["bitfinex","SOLUSD",1770507375563,8.8748372,87.66,87.642,11.40997949]
["bitfinex","SOLUSD",1770507375762,4.32775918,87.659,87.642,11.40997949]
["bitfinex","SOLUSD",1770507376960,4.32775918,87.666,87.644,11.40979416]
["bitfinex","SOLUSD",1770507377150,4.32775918,87.666,87.644,15.46802286]
["bitfinex","SOLUSD",1770507378454,4.32775918,87.666,87.645,4.0582287]
["bitfinex","SOLUSD",1770507380487,4.32775918,87.678,87.646,4.0582287]
["bitfinex","SOLUSD",1770507380768,8.8748372,87.68,87.646,4.0582287]
["bitfinex","SOLUSD",1770507380953,4.32775918,87.679,87.646,4.0582287]
["bitfinex","SOLUSD",1770507381876,4.32775918,87.679,87.648,4.0582287]
["bitfinex","SOLUSD",1770507382652,2.0,123.0,87.647,11.40940363]
["bitfinex","SOLUSD",1770507382653,4.32775918,87.685,87.651,4.0582287]
["bitfinex","SOLUSD",1770507383282,4.32775918,87.699,87.661,4.0582287]
["bitfinex","SOLUSD",1770507383573,4.32775918,87.698,87.661,4.0582287]
["bitfinex","SOLUSD",1770507384172,62.6,87.707,87.647,39.9329127]
["bitfinex","SOLUSD",1770507384173,4.32775918,87.689,87.663,4.0582287]
["bitfinex","SOLUSD",1770507385673,4.54707802,87.68,87.663,4.0582287]
["bitfinex","SOLUSD",1770507386050,4.54707802,87.68,87.653,4.0582287]
["bitfinex","SOLUSD",1770507386256,4.54707802,87.66,87.623,4.0582287]
["bitfinex","SOLUSD",1770507386562,4.54707802,87.65,87.623,4.0582287]
["bitfinex","SOLUSD",1770507386974,4.54707802,87.64,87.623,4.0582287]
["bitfinex","SOLUSD",1770507387177,8.8748372,87.63,87.606,4.0582287]
["bitfinex","SOLUSD",1770507387600,4.54707802,87.62,87.606,4.0582287]
["bitfinex","SOLUSD",1770507387756,4.54707802,87.62,87.599,4.0582287]
["bitfinex","SOLUSD",1770507388184,4.32775918,87.619,87.591,4.0582287]
["bitfinex","SOLUSD",1770507388474,0.96251998,87.609,87.586,11.41733631]
["bitfinex","SOLUSD",1770507388884,0.96251998,87.609,87.57,4.54707802]
["bitfinex","SOLUSD",1770507388885,4.32775918,87.599,87.565,4.0582287]
["bitfinex","SOLUSD",1770507389086,4.54707802,87.59,87.565,4.0582287]
["bitfinex","SOLUSD",1770507389278,4.54707802,87.59,87.566,15.47817793]
["bitfinex","SOLUSD",1770507389587,4.32775918,87.599,87.567,4.0582287]
["bitfinex","SOLUSD",1770507390369,4.32775918,87.599,87.569,4.0582287]
["bitfinex","SOLUSD",1770507390887,5.13032502,87.629,87.568,11.41969669]
["bitfinex","SOLUSD",1770507390888,4.32775918,87.607,87.57,4.54707802]
["bitfinex","SOLUSD",1770507391093,4.32775918,87.607,87.571,4.0582287]
["bitfinex","SOLUSD",1770507391488,4.32775918,87.599,87.571,4.0582287]
["bitfinex","SOLUSD",1770507391871,4.54707802,87.61,87.571,4.0582287]
["bitfinex","SOLUSD",1770507392389,8.8748372,87.61,87.573,4.0582287]
["bitfinex","SOLUSD",1770507392582,4.32775918,87.626,87.591,4.0582287]
["bitfinex","SOLUSD",1770507392989,4.54707802,87.62,87.591,4.0582287]
["bitfinex","SOLUSD",1770507393697,4.32775918,87.629,87.591,4.0582287]
["bitfinex","SOLUSD",1770507393995,7.2566639,87.633,87.601,4.0582287]
["bitfinex","SOLUSD",1770507394177,7.2566639,87.633,87.611,4.0582287]
["bitfinex","SOLUSD",1770507394374,7.2566639,87.633,87.613,4.0582287]
["bitfinex","SOLUSD",1770507395897,4.42383504,87.656,87.621,4.07416058]
["bitfinex","SOLUSD",1770507396300,4.42383504,87.663,87.631,4.07416058]
["bitfinex","SOLUSD",1770507396510,4.42383504,87.639,87.619,11.41291942]
["bitfinex","SOLUSD",1770507396690,4.42383504,87.639,87.614,4.07416058]
["bitfinex","SOLUSD",1770507396882,4.42383504,87.639,87.616,11.41335639]
["bitfinex","SOLUSD",1770507397394,11.38402083,87.63,87.614,4.07416058]
["bitfinex","SOLUSD",1770507397690,4.42383504,87.639,87.614,4.07416058]
["bitfinex","SOLUSD",1770507397896,4.42383504,87.639,87.607,15.48870302]
["bitfinex","SOLUSD",1770507398076,11.38402083,87.63,87.607,4.07416058]
["bitfinex","SOLUSD",1770507399380,11.38402083,87.62,87.58,11.38402083]
["bitfinex","SOLUSD",1770507399580,11.38402083,87.61,87.589,15.49103672]
["bitfinex","SOLUSD",1770507399787,11.38402083,87.6,87.578,11.41839274]
["bitfinex","SOLUSD",1770507402497,11.38402083,87.6,87.577,4.07416058]
["bitfinex","SOLUSD",1770507402809,15.80785587,87.6,87.577,4.07416058]
["bitfinex","SOLUSD",1770507402979,11.38402083,87.59,87.561,96.67501651]
["bitfinex","SOLUSD",1770507403181,11.38402083,87.57,87.537,4.07416058]
["bitfinex","SOLUSD",1770507403391,11.38402083,87.57,87.543,11.42288753]
["bitfinex","SOLUSD",1770507403896,5.13032502,87.609,87.529,11.42477553]
["bitfinex","SOLUSD",1770507403897,15.80785587,87.56,87.529,11.42477553]
["bitfinex","SOLUSD",1770507404082,15.80785587,87.56,87.53,4.07416058]
["bitfinex","SOLUSD",1770507404282,15.80785587,87.56,87.533,11.42421141]
["bitfinex","SOLUSD",1770507406000,15.80785587,87.56,87.533,4.07416058]
["bitfinex","SOLUSD",1770507408802,11.38402083,87.57,87.535,4.07416058]
["bitfinex","SOLUSD",1770507408999,11.38402083,87.59,87.551,4.07416058]
["bitfinex","SOLUSD",1770507410007,11.38402083,87.59,87.534,11.42413233]
["bitfinex","SOLUSD",1770507410008,11.38402083,87.61,87.561,4.07416058]
["bitfinex","SOLUSD",1770507410185,15.80785587,87.61,87.571,4.07416058]
["bitfinex","SOLUSD",1770507410497,4.42383504,87.609,87.573,4.07416058]
["bitfinex","SOLUSD",1770507410892,4.42383504,87.617,87.573,4.07416058]
["bitfinex","SOLUSD",1770507411283,7.23047395,87.619,87.591,4.07416058]
["bitfinex","SOLUSD",1770507411695,7.23047395,87.619,87.601,4.07416058]
["bitfinex","SOLUSD",1770507413190,7.23047395,87.619,87.591,4.07416058]
["bitfinex","SOLUSD",1770507413502,11.38402083,87.61,87.583,4.07416058]
["bitfinex","SOLUSD",1770507413910,7.23047395,87.619,87.593,4.07416058]
["bitfinex","SOLUSD",1770507414210,7.23047395,87.619,87.503,1.14281796]
["bitfinex","SOLUSD",1770507414211,7.23047395,87.619,87.603,4.07416058]
["bitfinex","SOLUSD",1770507414707,4.42383504,87.632,87.603,4.07416058]
["bitfinex","SOLUSD",1770507415609,11.38402083,87.63,87.605,4.07416058]
["bitfinex","SOLUSD",1770507416993,4.42383504,87.639,87.607,4.07416058]
["bitfinex","SOLUSD",1770507419007,11.38402083,87.63,87.607,4.07416058]
["bitfinex","SOLUSD",1770507419409,15.80785587,87.63,87.607,4.07416058]
["bitfinex","SOLUSD",1770507422631,4.42383504,87.637,87.608,11.41448269]
["bitfinex","SOLUSD",1770507422915,4.42383504,87.619,87.586,4.07416058]
["bitfinex","SOLUSD",1770507423116,11.38402083,87.61,87.586,4.07416058]
["bitfinex","SOLUSD",1770507423319,15.80785587,87.61,87.586,4.07416058]
["bitfinex","SOLUSD",1770507424014,4.42383504,87.619,87.587,4.07416058]
["bitfinex","SOLUSD",1770507424513,4.42383504,87.636,87.601,4.07416058]
["bitfinex","SOLUSD",1770507425819,4.42383504,87.636,87.602,11.41526449]
["bitfinex","SOLUSD",1770507426118,4.42383504,87.636,87.603,4.34890342]
["bitfinex","SOLUSD",1770507428824,4.42383504,87.636,87.605,4.34890342]
["bitfinex","SOLUSD",1770507430223,7.23724541,87.638,87.605,4.34890342]
["bitfinex","SOLUSD",1770507431008,7.23724541,87.638,87.607,4.34890342]
["bitfinex","SOLUSD",1770507433429,7.23724541,87.638,87.609,4.12758492]
["bitfinex","SOLUSD",1770507433726,4.30000649,87.643,87.609,4.12758492]
["bitfinex","SOLUSD",1770507435322,4.30000649,87.643,87.611,4.12758492]
["bitfinex","SOLUSD",1770507436831,4.30000649,87.643,87.613,4.12758492]
["bitfinex","SOLUSD",1770507439427,4.30000649,87.643,87.615,4.12758492]
["bitfinex","SOLUSD",1770507439625,4.28180665,87.642,87.615,4.12758492]
["bitfinex","SOLUSD",1770507441334,62.6,87.659,87.621,4.12758492]
["bitfinex","SOLUSD",1770507441530,11.40784175,87.659,87.621,4.12758492]
["bitfinex","SOLUSD",1770507441835,11.38548183,87.65,87.621,4.12758492]
["bitfinex","SOLUSD",1770507442019,4.28180665,87.651,87.621,4.12758492]
["bitfinex","SOLUSD",1770507444428,4.28180665,87.657,87.623,4.12758492]
["bitfinex","SOLUSD",1770507449135,4.28180665,87.657,87.631,4.12758492]
["bitfinex","SOLUSD",1770507449342,11.51733685,87.667,87.641,4.12758492]
["bitfinex","SOLUSD",1770507450425,7.2355302,87.667,87.641,4.12758492]
["bitfinex","SOLUSD",1770507451232,4.28180665,87.659,87.631,4.12758492]
["bitfinex","SOLUSD",1770507451922,4.28180665,87.659,87.612,28.53459987]
["bitfinex","SOLUSD",1770507451923,4.28180665,87.649,87.625,4.12758492]
["bitfinex","SOLUSD",1770507453019,4.28180665,87.649,87.62,11.41291942]
["bitfinex","SOLUSD",1770507453435,4.28180665,87.649,87.621,4.12758492]
["bitfinex","SOLUSD",1770507454647,4.28180665,87.647,87.611,11.41409183]
["bitfinex","SOLUSD",1770507454831,4.28180665,87.629,87.604,4.12758492]
["bitfinex","SOLUSD",1770507456032,4.45989168,87.639,87.605,4.32474343]
["bitfinex","SOLUSD",1770507456237,4.45989168,87.639,87.612,4.32474343]
["bitfinex","SOLUSD",1770507456536,4.45989168,87.646,87.612,4.32474343]
["bitfinex","SOLUSD",1770507456744,4.45989168,87.652,87.614,4.32474343]
["bitfinex","SOLUSD",1770507457343,5.38371307,87.65,87.614,4.32474343]
["bitfinex","SOLUSD",1770507457746,4.45989168,87.649,87.614,4.32474343]
["bitfinex","SOLUSD",1770507460344,4.45989168,87.639,87.605,4.32474343]
["bitfinex","SOLUSD",1770507460538,7.2355302,87.667,87.5,45.91394677]
["bitfinex","SOLUSD",1770507460539,0.83170881,87.629,87.599,4.32474343]
["bitfinex","SOLUSD",1770507461341,0.83170881,87.629,87.598,11.41571867]
["bitfinex","SOLUSD",1770507461545,4.45989168,87.609,87.576,4.32474343]
["bitfinex","SOLUSD",1770507462632,4.45989168,87.609,87.578,4.32474343]
["bitfinex","SOLUSD",1770507463842,4.45989168,87.615,87.58,4.32474343]
["bitfinex","SOLUSD",1770507464656,4.45989168,87.613,87.58,4.32474343]
["bitfinex","SOLUSD",1770507466843,4.45989168,87.619,87.582,4.32474343]
["bitfinex","SOLUSD",1770507467050,4.45989168,87.619,87.591,4.32474343]
["bitfinex","SOLUSD",1770507467753,11.41246719,87.624,87.591,4.32474343]
["bitfinex","SOLUSD",1770507467951,4.55200426,87.63,87.591,4.32474343]
["bitfinex","SOLUSD",1770507468149,4.45989168,87.629,87.591,4.32474343]
["bitfinex","SOLUSD",1770507470049,4.45989168,87.629,87.593,4.32474343]
["bitfinex","SOLUSD",1770507471951,57.03296659,87.669,87.581,28.54500405]
["bitfinex","SOLUSD",1770507471952,4.45989168,87.637,87.601,4.32474343]
["bitfinex","SOLUSD",1770507472144,4.45989168,87.643,87.601,4.32474343]
["bitfinex","SOLUSD",1770507472662,4.45989168,87.649,87.611,4.32474343]
["bitfinex","SOLUSD",1770507478459,4.45989168,87.649,87.613,4.32474343]
["bitfinex","SOLUSD",1770507480343,4.45989168,87.654,87.621,4.32474343]
["bitfinex","SOLUSD",1770507480663,4.45989168,87.654,87.632,4.32474343]
["bitfinex","SOLUSD",1770507481856,0.83170881,87.639,87.601,15.74002334]
["bitfinex","SOLUSD",1770507482055,4.45989168,87.629,87.602,4.32474343]
["bitfinex","SOLUSD",1770507483167,4.45989168,87.629,87.604,4.32474343]
["bitfinex","SOLUSD",1770507483755,4.45989168,87.619,87.597,4.32474343]
["bitfinex","SOLUSD",1770507484050,4.45989168,87.626,87.598,4.32474343]
["bitfinex","SOLUSD",1770507485153,4.55200426,87.63,87.598,4.32474343]
["bitfinex","SOLUSD",1770507485471,4.45989168,87.635,87.604,4.32474343]
["bitfinex","SOLUSD",1770507486776,4.45989168,87.635,87.605,11.41487358]
["bitfinex","SOLUSD",1770507487070,4.45989168,87.635,87.606,4.41122871]
["bitfinex","SOLUSD",1770507487769,4.41570654,87.629,87.6,4.41122871]
["bitfinex","SOLUSD",1770507487979,4.41570654,87.623,87.6,4.41122871]
["bitfinex","SOLUSD",1770507488969,4.41570654,87.623,87.603,4.41122871]
["bitfinex","SOLUSD",1770507492071,4.08239933,87.628,87.603,4.41122871]
["bitfinex","SOLUSD",1770507492374,4.08239933,87.628,87.606,15.7046027]
["bitfinex","SOLUSD",1770507494180,4.08239933,87.628,87.606,4.28985942]
["bitfinex","SOLUSD",1770507494677,4.08239933,87.627,87.606,4.28985942]
["bitfinex","SOLUSD",1770507494881,4.08239933,87.619,87.595,4.28985942]
["bitfinex","SOLUSD",1770507497084,4.08239933,87.619,87.597,4.28985942]
["bitfinex","SOLUSD",1770507499378,4.08239933,87.617,87.597,4.28985942]
["bitfinex","SOLUSD",1770507500269,4.08239933,87.622,87.597,4.28985942]
["bitfinex","SOLUSD",1770507500966,4.08239933,87.62,87.587,4.28985942]
["bitfinex","SOLUSD",1770507501165,4.08239933,87.599,87.562,4.28985942]
["bitfinex","SOLUSD",1770507502264,4.08239933,87.599,87.563,4.28985942]
["bitfinex","SOLUSD",1770507503193,4.08239933,87.597,87.563,11.42034877]
["bitfinex","SOLUSD",1770507503869,4.08239933,87.597,87.563,15.71020819]
["bitfinex","SOLUSD",1770507505871,4.08239933,87.61,87.581,4.28985942]
["bitfinex","SOLUSD",1770507506468,4.08239933,87.627,87.601,4.28985942]
["bitfinex","SOLUSD",1770507507878,4.08239933,87.625,87.589,4.28985942]
["bitfinex","SOLUSD",1770507509190,4.08239933,87.623,87.589,4.28985942]
["bitfinex","SOLUSD",1770507509387,4.08239933,87.623,87.591,4.28985942]
["bitfinex","SOLUSD",1770507509592,45.5910809,87.737,87.601,4.28985942]
["bitfinex","SOLUSD",1770507509593,4.08239933,87.634,87.601,4.28985942]
["bitfinex","SOLUSD",1770507512185,4.08239933,87.634,87.603,4.28985942]
["bitfinex","SOLUSD",1770507512390,4.08239933,87.634,87.578,57.09174061]
["bitfinex","SOLUSD",1770507512391,4.08239933,87.629,87.591,4.28985942]
["bitfinex","SOLUSD",1770507515894,4.26579465,87.627,87.591,4.28985942]
["bitfinex","SOLUSD",1770507517496,4.26579465,87.625,87.591,4.28985942]
["bitfinex","SOLUSD",1770507519682,4.26579465,87.623,87.591,4.28985942]
["bitfinex","SOLUSD",1770507520417,4.26579465,87.623,87.593,4.441345]
["bitfinex","SOLUSD",1770507520583,4.26579465,87.623,87.601,4.441345]
["bitfinex","SOLUSD",1770507521098,4.26579465,87.63,87.601,4.441345]
["bitfinex","SOLUSD",1770507521778,4.26579465,87.63,87.603,4.441345]
["bitfinex","SOLUSD",1770507522179,62.6,87.633,87.603,4.441345]
["bitfinex","SOLUSD",1770507522403,4.26579465,87.633,87.603,4.441345]
["bitfinex","SOLUSD",1770507524812,4.26579465,87.633,87.605,4.441345]
["bitfinex","SOLUSD",1770507525184,28.5206418,87.656,87.604,11.41500388]
["bitfinex","SOLUSD",1770507525185,4.26579465,87.654,87.621,4.441345]
["bitfinex","SOLUSD",1770507526303,4.26579465,87.654,87.623,4.441345]
["bitfinex","SOLUSD",1770507527100,4.26579465,87.652,87.623,4.441345]
["bitfinex","SOLUSD",1770507528797,4.26579465,87.652,87.625,4.441345]
["bitfinex","SOLUSD",1770507530911,4.26579465,87.652,87.62,4.55510031]
["bitfinex","SOLUSD",1770507530912,4.26579465,87.652,87.627,4.441345]
["bitfinex","SOLUSD",1770507532307,4.26579465,87.652,87.631,4.441345]
["bitfinex","SOLUSD",1770507533297,4.26579465,87.65,87.625,4.441345]
["bitfinex","SOLUSD",1770507533505,4.26579465,87.639,87.605,4.441345]
["bitfinex","SOLUSD",1770507534925,4.26579465,87.637,87.605,4.441345]
["bitfinex","SOLUSD",1770507536208,4.26579465,87.637,87.607,4.441345]
["bitfinex","SOLUSD",1770507540001,4.26579465,87.629,87.595,4.441345]
["bitfinex","SOLUSD",1770507540205,4.55510031,87.62,87.595,4.441345]
["bitfinex","SOLUSD",1770507540400,4.26579465,87.619,87.595,4.441345]
["bitfinex","SOLUSD",1770507541216,4.26579465,87.609,87.568,4.441345]
["bitfinex","SOLUSD",1770507541401,4.26579465,87.609,87.578,4.441345]
["bitfinex","SOLUSD",1770507541717,4.26579465,87.617,87.583,4.441345]
["bitfinex","SOLUSD",1770507541932,4.26579465,87.623,87.599,4.441345]
["bitfinex","SOLUSD",1770507542100,4.26579465,87.623,87.601,4.441345]
["bitfinex","SOLUSD",1770507542602,4.26579465,87.639,87.611,4.441345]
["bitfinex","SOLUSD",1770507542813,4.26579465,87.638,87.611,4.441345]
["bitfinex","SOLUSD",1770507543209,4.26579465,87.655,87.621,4.441345]
["bitfinex","SOLUSD",1770507544001,11.40784175,87.659,87.623,4.441345]
["bitfinex","SOLUSD",1770507544313,11.40784175,87.659,87.631,4.441345]
["bitfinex","SOLUSD",1770507544522,4.26579465,87.661,87.631,4.441345]
["bitfinex","SOLUSD",1770507545219,11.40771161,87.66,87.631,4.441345]
["bitfinex","SOLUSD",1770507546621,4.42953552,87.676,87.641,4.4428799]
["bitfinex","SOLUSD",1770507548218,4.42953552,87.676,87.642,11.41005454]
["bitfinex","SOLUSD",1770507548426,4.42953552,87.676,87.643,4.4428799]
["bitfinex","SOLUSD",1770507549123,4.42953552,87.676,87.651,4.4428799]
["bitfinex","SOLUSD",1770507550326,4.42953552,87.674,87.651,4.4428799]
["bitfinex","SOLUSD",1770507550531,4.42953552,87.674,87.645,4.4428799]
["bitfinex","SOLUSD",1770507551205,4.42953552,87.674,87.646,11.40945663]
["bitfinex","SOLUSD",1770507551521,4.42953552,87.674,87.653,4.4428799]
["bitfinex","SOLUSD",1770507551729,4.42953552,87.685,87.653,4.4428799]
["bitfinex","SOLUSD",1770507551913,4.4507322,87.679,87.642,4.43696996]
["bitfinex","SOLUSD",1770507552421,4.4507322,87.677,87.646,4.43696996]
["bitfinex","SOLUSD",1770507552736,4.4507322,87.677,87.651,4.43696996]
["bitfinex","SOLUSD",1770507555023,4.4507322,87.683,87.651,4.43696996]
["bitfinex","SOLUSD",1770507555330,4.4507322,87.683,87.653,4.43696996]
["bitfinex","SOLUSD",1770507557824,4.4507322,87.683,87.655,4.43696996]
["bitfinex","SOLUSD",1770507562419,4.4507322,87.683,87.657,4.43696996]
["bitfinex","SOLUSD",1770507563017,4.4507322,87.683,87.632,5.13032502]
["bitfinex","SOLUSD",1770507563018,4.4507322,87.679,87.651,4.43696996]
["bitfinex","SOLUSD",1770507564824,4.4507322,87.677,87.651,4.43696996]
["bitfinex","SOLUSD",1770507565816,4.4507322,87.677,87.645,4.43696996]
["bitfinex","SOLUSD",1770507566022,4.4507322,87.669,87.633,4.43696996]
["bitfinex","SOLUSD",1770507567243,4.4507322,87.669,87.639,4.43696996]
["bitfinex","SOLUSD",1770507567533,4.4507322,87.667,87.631,11.41144309]
["bitfinex","SOLUSD",1770507567744,4.4507322,87.667,87.634,4.43696996]
["bitfinex","SOLUSD",1770507569932,4.4507322,87.665,87.634,4.43696996]
["bitfinex","SOLUSD",1770507570644,4.550064,87.66,87.634,4.43696996]
["bitfinex","SOLUSD",1770507570843,4.4507322,87.659,87.634,4.43696996]
["bitfinex","SOLUSD",1770507573239,4.4507322,87.659,87.635,4.43696996]
["bitfinex","SOLUSD",1770507574836,4.4507322,87.657,87.635,4.43696996]
["bitfinex","SOLUSD",1770507575350,4.4507322,87.655,87.622,4.43696996]
["bitfinex","SOLUSD",1770507575537,4.4507322,87.649,87.622,4.43696996]
["bitfinex","SOLUSD",1770507578047,15.85992885,87.649,87.622,4.43696996]
["bitfinex","SOLUSD",1770507578353,4.17182536,87.648,87.622,4.43696996]
["bitfinex","SOLUSD",1770507581340,4.17182536,87.653,87.624,4.09766822]
["bitfinex","SOLUSD",1770507582456,4.17182536,87.653,87.631,4.09766822]
["bitfinex","SOLUSD",1770507584944,62.6,87.655,87.631,4.09766822]
["bitfinex","SOLUSD",1770507585553,4.17182536,87.654,87.631,4.09766822]
["bitfinex","SOLUSD",1770507589255,62.6,87.655,87.633,4.09766822]
["bitfinex","SOLUSD",1770507590059,4.17182536,87.654,87.633,4.09766822]
["bitfinex","SOLUSD",1770507590659,4.17182536,87.649,87.619,4.09766822]
["bitfinex","SOLUSD",1770507590837,4.17182536,87.639,87.611,4.09766822]
["bitfinex","SOLUSD",1770507591037,4.17182536,87.629,87.599,4.09766822]
["bitfinex","SOLUSD",1770507591240,4.17182536,87.629,87.603,15.51272592]
["bitfinex","SOLUSD",1770507591548,4.17182536,87.64,87.611,4.09766822]
["bitfinex","SOLUSD",1770507593854,4.17182536,87.65,87.613,4.09766822]
["bitfinex","SOLUSD",1770507596964,4.17182536,87.648,87.615,4.09766822]
["bitfinex","SOLUSD",1770507598867,4.17182536,87.648,87.617,4.09766822]
["bitfinex","SOLUSD",1770507600955,4.17182536,87.648,87.618,11.41317994]
["bitfinex","SOLUSD",1770507601265,4.17182536,87.648,87.619,4.09766822]
["bitfinex","SOLUSD",1770507602547,62.6,87.654,87.614,4.09766822]
["bitfinex","SOLUSD",1770507602548,4.17182536,87.639,87.614,4.09766822]
["bitfinex","SOLUSD",1770507602858,4.17182536,87.651,87.621,4.09766822]
["bitfinex","SOLUSD",1770507603267,4.17182536,87.651,87.62,4.550064]
["bitfinex","SOLUSD",1770507603268,4.17182536,87.651,87.623,4.09766822]
["bitfinex","SOLUSD",1770507604468,4.17182536,87.651,87.625,4.09766822]
["bitfinex","SOLUSD",1770507607357,4.17182536,87.651,87.626,11.41213794]
["bitfinex","SOLUSD",1770507607657,4.17182536,87.651,87.627,4.23836983]
["bitfinex","SOLUSD",1770507609472,4.17383347,87.657,87.629,4.23836983]
["bitfinex","SOLUSD",1770507609663,62.6,87.666,87.641,4.23836983]
["bitfinex","SOLUSD",1770507609851,4.17383347,87.667,87.641,4.23836983]
["bitfinex","SOLUSD",1770507611955,4.25492107,87.665,87.641,4.23836983]
["bitfinex","SOLUSD",1770507612270,11.40693085,87.666,87.63,4.20783041]
["bitfinex","SOLUSD",1770507612271,4.25492107,87.659,87.63,4.20783041]
["bitfinex","SOLUSD",1770507613274,4.25492107,87.657,87.63,4.20783041]
["bitfinex","SOLUSD",1770507613974,4.25492107,87.662,87.632,4.20783041]
["bitfinex","SOLUSD",1770507615256,4.25492107,87.662,87.634,4.20783041]
["bitfinex","SOLUSD",1770507617670,4.25492107,87.667,87.641,4.20783041]
["bitfinex","SOLUSD",1770507617882,4.25492107,87.679,87.641,4.20783041]
["bitfinex","SOLUSD",1770507618777,4.55206383,87.67,87.641,4.20783041]
["bitfinex","SOLUSD",1770507618964,4.25492107,87.669,87.641,4.20783041]
["bitfinex","SOLUSD",1770507620975,4.25492107,87.669,87.642,15.61788495]
["bitfinex","SOLUSD",1770507621180,4.25492107,87.649,87.613,4.20783041]
["bitfinex","SOLUSD",1770507621886,4.25492107,87.639,87.616,4.20783041]
["bitfinex","SOLUSD",1770507623280,4.25492107,87.639,87.618,4.20783041]
["bitfinex","SOLUSD",1770507633677,4.25492107,87.639,87.62,4.20783041]
["bitfinex","SOLUSD",1770507635970,62.6,87.659,87.622,4.49222068]
["bitfinex","SOLUSD",1770507636178,4.45812153,87.66,87.631,4.49222068]
["bitfinex","SOLUSD",1770507636375,4.45812153,87.659,87.631,4.49222068]
["bitfinex","SOLUSD",1770507637764,4.45812153,87.649,87.617,4.49222068]
["bitfinex","SOLUSD",1770507637968,4.45812153,87.648,87.619,4.49222068]
["bitfinex","SOLUSD",1770507638288,4.45812153,87.648,87.621,4.49222068]
["bitfinex","SOLUSD",1770507639088,4.45812153,87.658,87.621,4.49222068]
["bitfinex","SOLUSD",1770507640090,4.45812153,87.658,87.623,4.49222068]
["bitfinex","SOLUSD",1770507643387,4.45812153,87.658,87.631,4.49222068]
["bitfinex","SOLUSD",1770507645686,4.45812153,87.658,87.624,11.41239842]
["bitfinex","SOLUSD",1770507645687,4.45812153,87.669,87.641,4.49222068]
["bitfinex","SOLUSD",1770507645882,4.45812153,87.674,87.641,4.49222068]
["bitfinex","SOLUSD",1770507648683,4.45812153,87.674,87.643,4.49222068]
["bitfinex","SOLUSD",1770507649686,62.6,87.679,87.651,4.49222068]
["bitfinex","SOLUSD",1770507649872,4.45812153,87.685,87.661,4.49222068]
["bitfinex","SOLUSD",1770507651295,4.55206383,87.7,87.66,4.55206383]
["bitfinex","SOLUSD",1770507651477,4.45812153,87.684,87.663,4.49222068]
["bitfinex","SOLUSD",1770507651674,4.45812153,87.68,87.663,4.49222068]
["bitfinex","SOLUSD",1770507652172,4.45812153,87.68,87.655,4.49222068]
["bitfinex","SOLUSD",1770507652173,4.45812153,87.679,87.655,4.49222068]
["bitfinex","SOLUSD",1770507654395,4.45812153,87.679,87.657,4.49222068]
["bitfinex","SOLUSD",1770507654997,4.45812153,87.691,87.661,4.49222068]
["bitfinex","SOLUSD",1770507656697,4.45812153,87.689,87.661,4.49222068]
["bitfinex","SOLUSD",1770507658477,4.45812153,87.687,87.661,4.49222068]
["bitfinex","SOLUSD",1770507661196,4.45812153,87.685,87.655,4.49222068]
["bitfinex","SOLUSD",1770507661397,11.40432908,87.686,69.769,1.48804256]
["bitfinex","SOLUSD",1770507661398,4.45812153,87.679,87.641,4.49222068]
["bitfinex","SOLUSD",1770507661697,4.45812153,87.679,87.623,28.53129702]
["bitfinex","SOLUSD",1770507661698,4.45812153,87.679,87.636,4.49222068]
["bitfinex","SOLUSD",1770507661881,4.45812153,87.669,87.636,4.49222068]
["bitfinex","SOLUSD",1770507663104,4.45812153,87.659,87.623,4.49222068]
["bitfinex","SOLUSD",1770507663399,4.45812153,87.657,87.625,4.49222068]
["bitfinex","SOLUSD",1770507665107,4.45812153,87.657,87.631,4.49222068]
["bitfinex","SOLUSD",1770507667408,4.36664921,87.655,87.621,4.30122389]
["bitfinex","SOLUSD",1770507667697,4.36664921,87.655,87.598,28.53938528]
["bitfinex","SOLUSD",1770507667698,4.36664921,87.649,87.617,11.41322284]
["bitfinex","SOLUSD",1770507667902,4.36664921,87.649,87.618,4.30122389]
["bitfinex","SOLUSD",1770507668603,4.36664921,87.647,87.618,4.30122389]
["bitfinex","SOLUSD",1770507669204,4.36664921,87.647,87.621,4.30122389]
["bitfinex","SOLUSD",1770507670086,62.6,87.668,87.631,4.30122389]
["bitfinex","SOLUSD",1770507670315,11.40680073,87.667,87.631,4.30122389]
["bitfinex","SOLUSD",1770507670716,4.36664921,87.659,87.631,4.30122389]
["bitfinex","SOLUSD",1770507671507,4.36664921,87.649,87.608,4.30122389]
["bitfinex","SOLUSD",1770507671712,4.36664921,87.639,87.608,4.30122389]
["bitfinex","SOLUSD",1770507672007,4.36664921,87.639,87.613,4.20514278]
["bitfinex","SOLUSD",1770507673315,15.48768022,87.638,87.613,4.20514278]
["bitfinex","SOLUSD",1770507673614,4.0771049,87.637,87.613,4.20514278]
["bitfinex","SOLUSD",1770507676314,4.0771049,87.637,87.593,33.67113752]
["bitfinex","SOLUSD",1770507676315,4.0771049,87.655,87.631,4.20514278]
["bitfinex","SOLUSD",1770507677321,4.0771049,87.654,87.631,4.20514278]
["bitfinex","SOLUSD",1770507678122,11.40862263,87.653,87.621,4.20514278]
["bitfinex","SOLUSD",1770507678303,4.0771049,87.652,87.621,4.20514278]
["bitfinex","SOLUSD",1770507678620,4.0771049,87.652,87.621,11.41278917]
["bitfinex","SOLUSD",1770507678818,4.0771049,87.652,87.622,4.20514278]
["bitfinex","SOLUSD",1770507682131,4.0771049,87.652,87.623,11.41252867]
["bitfinex","SOLUSD",1770507682330,4.0771049,87.652,87.624,4.20514278]
["bitfinex","SOLUSD",1770507684535,4.0771049,87.649,87.623,4.20514278]
["bitfinex","SOLUSD",1770507684725,4.0771049,87.649,87.615,11.41350618]
["bitfinex","SOLUSD",1770507685423,4.0771049,87.649,87.615,15.61864896]
["bitfinex","SOLUSD",1770507685932,4.0771049,87.647,87.611,11.41409183]
["bitfinex","SOLUSD",1770507686531,4.0771049,87.647,87.612,4.20514278]
["bitfinex","SOLUSD",1770507691029,4.0771049,87.645,87.614,4.20514278]
["bitfinex","SOLUSD",1770507692040,4.0771049,87.639,87.614,4.20514278]
["bitfinex","SOLUSD",1770507695035,4.0771049,87.639,87.616,4.20514278]
["bitfinex","SOLUSD",1770507695531,4.55349167,87.64,87.615,11.41357073]
["bitfinex","SOLUSD",1770507695532,62.6,87.647,87.621,4.25793082]
["bitfinex","SOLUSD",1770507696437,4.36128741,87.659,87.621,4.25793082]
["bitfinex","SOLUSD",1770507696631,62.6,87.668,87.615,39.94749756]
["bitfinex","SOLUSD",1770507696632,4.36128741,87.668,87.64,4.55349167]
["bitfinex","SOLUSD",1770507696937,4.36128741,87.668,87.641,4.25793082]
["bitfinex","SOLUSD",1770507697236,4.36128741,87.668,87.643,4.25793082]
["bitfinex","SOLUSD",1770507699120,4.36128741,87.668,87.645,4.25793082]
["bitfinex","SOLUSD",1770507701343,4.36128741,87.668,87.641,4.25793082]
["bitfinex","SOLUSD",1770507705142,4.36128741,87.668,87.642,4.25793082]
["bitfinex","SOLUSD",1770507705358,4.36128741,87.659,87.641,11.41015394]
["bitfinex","SOLUSD",1770507706145,4.36128741,87.659,87.641,15.66808476]
["bitfinex","SOLUSD",1770507706343,4.36128741,87.659,87.642,4.25793082]
["bitfinex","SOLUSD",1770507707933,4.55349167,87.66,87.642,4.25793082]
["bitfinex","SOLUSD",1770507709047,8.91477908,87.66,87.643,15.66785517]
["bitfinex","SOLUSD",1770507710247,8.91477908,87.66,87.644,4.25793082]
["bitfinex","SOLUSD",1770507711548,4.36128741,87.666,87.644,4.25793082]
["bitfinex","SOLUSD",1770507711742,4.36128741,87.659,87.644,4.25793082]
["bitfinex","SOLUSD",1770507712050,4.36128741,87.659,87.622,4.25793082]
["bitfinex","SOLUSD",1770507712239,4.36128741,87.659,87.624,4.25793082]
["bitfinex","SOLUSD",1770507712437,4.36128741,87.649,87.624,4.25793082]
["bitfinex","SOLUSD",1770507712870,4.55349167,87.67,87.631,4.25793082]
["bitfinex","SOLUSD",1770507713233,12.32906125,87.669,87.631,4.25793082]
["bitfinex","SOLUSD",1770507713548,4.36128741,87.668,87.631,4.25793082]
["bitfinex","SOLUSD",1770507714253,4.36128741,87.668,87.632,11.41135658]
["bitfinex","SOLUSD",1770507714947,4.36128741,87.668,87.633,4.25793082]
["bitfinex","SOLUSD",1770507716153,7.96777384,87.669,87.641,4.25793082]
["bitfinex","SOLUSD",1770507716355,4.36128741,87.668,87.643,4.25793082]
["bitfinex","SOLUSD",1770507716534,7.96777384,87.669,87.643,4.25793082]
["bitfinex","SOLUSD",1770507716736,4.36128741,87.684,87.651,4.25793082]
["bitfinex","SOLUSD",1770507720359,4.36128741,87.684,87.653,4.25793082]
["bitfinex","SOLUSD",1770507727159,4.36128741,87.684,87.655,4.13878327]
["bitfinex","SOLUSD",1770507734067,4.36128741,87.684,87.657,4.29841319]
["bitfinex","SOLUSD",1770507735465,4.27044579,87.679,87.657,4.29841319]
["bitfinex","SOLUSD",1770507736362,4.27044579,87.679,87.659,4.29841319]
["bitfinex","SOLUSD",1770507737566,4.27044579,87.679,87.661,4.29841319]
["bitfinex","SOLUSD",1770507739448,4.54907536,87.69,87.662,11.40745134]
["bitfinex","SOLUSD",1770507739667,4.27044579,87.683,87.663,4.29841319]
["bitfinex","SOLUSD",1770507740463,4.27044579,87.679,87.663,4.29841319]
["bitfinex","SOLUSD",1770507742767,4.27044579,87.686,87.665,4.29841319]
["bitfinex","SOLUSD",1770507746567,4.27044579,87.686,87.659,11.4077527]
["bitfinex","SOLUSD",1770507747380,4.27044579,87.686,87.663,11.40729741]
["bitfinex","SOLUSD",1770507747567,4.27044579,87.686,87.65,4.54907536]
["bitfinex","SOLUSD",1770507748678,4.27044579,87.686,87.653,4.29841319]
["bitfinex","SOLUSD",1770507748860,4.27044579,87.686,87.653,2.609507]
["bitfinex","SOLUSD",1770507758195,7.92517965,87.695,87.661,4.25741662]
["bitfinex","SOLUSD",1770507758575,7.92517965,87.695,87.671,4.25741662]
["bitfinex","SOLUSD",1770507758774,12.10793324,87.695,87.671,4.25741662]
["bitfinex","SOLUSD",1770507759182,7.92517965,87.695,87.671,4.25741662]
["bitfinex","SOLUSD",1770507759395,4.28275359,87.71,87.681,4.25741662]
["bitfinex","SOLUSD",1770507760199,4.18275359,87.699,87.682,11.40484934]
["bitfinex","SOLUSD",1770507760492,4.18275359,87.699,87.677,4.25741662]
["bitfinex","SOLUSD",1770507760690,4.18275359,87.699,87.681,4.25741662]
["bitfinex","SOLUSD",1770507761901,4.18275359,87.699,87.668,4.25741662]
["bitfinex","SOLUSD",1770507762390,4.18275359,87.699,87.67,4.25741662]
["bitfinex","SOLUSD",1770507765989,4.18275359,87.699,87.672,4.25741662]
["bitfinex","SOLUSD",1770507767881,4.18275359,87.699,87.673,11.40602009]
["bitfinex","SOLUSD",1770507768082,4.18275359,87.699,87.674,4.25741662]
["bitfinex","SOLUSD",1770507771204,4.18275359,87.699,87.65,4.25741662]
["bitfinex","SOLUSD",1770507771205,4.18275359,87.698,87.65,4.25741662]
["bitfinex","SOLUSD",1770507771410,11.40268789,87.699,87.655,4.25741662]
["bitfinex","SOLUSD",1770507771411,4.18275359,87.679,87.655,4.25741662]
["bitfinex","SOLUSD",1770507771787,4.18275359,87.679,87.659,4.25741662]
["bitfinex","SOLUSD",1770507772603,4.18275359,87.669,87.628,4.25741662]
["bitfinex","SOLUSD",1770507772914,4.18275359,87.669,87.647,4.25741662]
["bitfinex","SOLUSD",1770507773293,4.18275359,87.669,87.651,15.66628128]
["bitfinex","SOLUSD",1770507773606,4.18275359,87.669,87.651,11.40886466]
["bitfinex","SOLUSD",1770507773800,4.18275359,87.669,87.652,4.25741662]
["bitfinex","SOLUSD",1770507774306,4.18275359,87.679,87.652,4.25741662]
["bitfinex","SOLUSD",1770507775888,4.18275359,87.679,87.654,4.25741662]
["bitfinex","SOLUSD",1770507776286,4.18275359,87.679,87.65,4.25741662]
["bitfinex","SOLUSD",1770507779311,4.18275359,87.683,87.661,4.25741662]
["bitfinex","SOLUSD",1770507779509,7.80472158,87.684,87.661,4.25741662]
["bitfinex","SOLUSD",1770507780421,28.49919133,87.722,87.672,4.25741662]
["bitfinex","SOLUSD",1770507780422,4.18275359,87.696,87.672,4.25741662]
["bitfinex","SOLUSD",1770507781103,4.18275359,87.696,87.674,4.25741662]
["bitfinex","SOLUSD",1770507782414,4.18275359,87.709,87.676,4.25741662]
["bitfinex","SOLUSD",1770507783708,4.18275359,87.708,87.676,4.25741662]
["bitfinex","SOLUSD",1770507784503,4.18275359,87.708,87.53,0.2]
["bitfinex","SOLUSD",1770507784504,4.18275359,87.708,87.681,4.25741662]
["bitfinex","SOLUSD",1770507786908,4.18275359,87.708,87.683,4.25993513]
["bitfinex","SOLUSD",1770507788711,0.1,87.71,87.692,11.40354878]
["bitfinex","SOLUSD",1770507788916,0.1,87.71,87.693,4.25993513]
["bitfinex","SOLUSD",1770507791213,0.1,87.71,87.695,4.25993513]
["bitfinex","SOLUSD",1770507793015,0.1,87.71,87.694,11.4032887]
["bitfinex","SOLUSD",1770507793016,0.1,87.73,87.702,4.20510968]
["bitfinex","SOLUSD",1770507793194,0.1,87.73,87.694,11.4032887]
["bitfinex","SOLUSD",1770507793195,0.1,87.73,87.711,4.20510968]
["bitfinex","SOLUSD",1770507793594,0.1,87.73,87.71,4.54907536]
["bitfinex","SOLUSD",1770507793595,0.1,87.73,87.712,11.40094855]
["bitfinex","SOLUSD",1770507793894,0.1,87.73,87.713,4.20510968]
["bitfinex","SOLUSD",1770507794207,0.1,87.73,87.682,5.13032502]
["bitfinex","SOLUSD",1770507794208,4.13083862,87.729,87.706,11.4016255]
["bitfinex","SOLUSD",1770507794912,4.13083862,87.729,87.706,15.60673518]
["bitfinex","SOLUSD",1770507795217,4.13083862,87.729,87.707,4.20510968]
["bitfinex","SOLUSD",1770507797420,4.13083862,87.729,87.708,11.4014685]
["bitfinex","SOLUSD",1770507797812,0.1,87.73,87.711,4.20510968]
["bitfinex","SOLUSD",1770507798520,0.1,87.74,87.721,4.20510968]
["bitfinex","SOLUSD",1770507798721,4.13083862,87.757,87.731,4.20510968]
["bitfinex","SOLUSD",1770507800018,4.13083862,87.757,87.74,4.54365162]
["bitfinex","SOLUSD",1770507800419,4.13083862,87.757,87.732,11.39834951]
["bitfinex","SOLUSD",1770507801120,4.13083862,87.757,87.732,15.60345919]
["bitfinex","SOLUSD",1770507802116,4.13083862,87.757,87.722,28.49889948]
["bitfinex","SOLUSD",1770507802117,0.1,87.76,87.741,4.20510968]
["bitfinex","SOLUSD",1770507804308,0.1,87.76,87.743,4.20510968]
["bitfinex","SOLUSD",1770507806724,0.1,87.76,87.744,11.39679066]
["bitfinex","SOLUSD",1770507808101,4.13083862,87.758,87.737,4.20510968]
["bitfinex","SOLUSD",1770507809222,4.13083862,87.758,87.731,15.60353057]
["bitfinex","SOLUSD",1770507809525,4.13083862,87.758,87.735,15.60304728]
["bitfinex","SOLUSD",1770507809930,4.13083862,87.758,87.73,4.54365162]
["bitfinex","SOLUSD",1770507810225,4.13083862,87.758,87.731,4.20510968]
["bitfinex","SOLUSD",1770507811223,4.13083862,87.758,87.733,11.39811225]
["bitfinex","SOLUSD",1770507811921,4.13083862,87.758,87.733,15.60322193]
["bitfinex","SOLUSD",1770507812129,4.13083862,87.758,87.735,11.39795976]
["bitfinex","SOLUSD",1770507814024,4.13083862,87.758,87.731,15.60358912]
["bitfinex","SOLUSD",1770507814230,4.13083862,87.758,87.732,4.20510968]
["bitfinex","SOLUSD",1770507816126,4.13083862,87.758,87.731,15.50793928]
["bitfinex","SOLUSD",1770507816424,4.13083862,87.758,87.732,4.10945984]
["bitfinex","SOLUSD",1770507818535,4.13083862,87.758,87.733,11.39821959]
["bitfinex","SOLUSD",1770507818717,4.13083862,87.758,87.734,4.10945984]
["bitfinex","SOLUSD",1770507821033,4.22018049,87.749,87.711,4.10945984]
["bitfinex","SOLUSD",1770507821328,4.22018049,87.749,87.715,4.10945984]
["bitfinex","SOLUSD",1770507821542,4.22018049,87.749,87.719,4.10945984]
["bitfinex","SOLUSD",1770507823418,4.22018049,87.749,87.721,4.10945984]
["bitfinex","SOLUSD",1770507824814,4.22018049,87.747,87.721,4.10945984]
["bitfinex","SOLUSD",1770507826219,4.22018049,87.745,87.721,4.10945984]
["bitfinex","SOLUSD",1770507827134,4.22018049,87.745,87.716,4.10945984]
["bitfinex","SOLUSD",1770507827542,4.22018049,87.739,87.702,4.10945984]
["bitfinex","SOLUSD",1770507827836,4.22018049,87.739,87.717,11.40025417]
["bitfinex","SOLUSD",1770507828037,4.08346002,87.739,87.717,11.40025417]
["bitfinex","SOLUSD",1770507828241,4.08346002,87.739,87.712,11.40094855]
["bitfinex","SOLUSD",1770507828435,4.08346002,87.739,87.712,15.51040839]
["bitfinex","SOLUSD",1770507828629,4.08346002,87.739,87.713,4.10945984]
["bitfinex","SOLUSD",1770507829741,4.08346002,87.739,87.714,11.4006886]
["bitfinex","SOLUSD",1770507831620,4.08346002,87.739,87.714,15.51014844]
["bitfinex","SOLUSD",1770507831822,4.08346002,87.739,87.715,4.10945984]
["bitfinex","SOLUSD",1770507832937,4.08346002,87.739,87.714,11.4006886]
["bitfinex","SOLUSD",1770507832938,4.08346002,87.739,87.716,11.40042865]
["bitfinex","SOLUSD",1770507833142,4.08346002,87.739,87.717,4.10945984]
["bitfinex","SOLUSD",1770507834041,4.08346002,87.739,87.72,4.54365162]
["bitfinex","SOLUSD",1770507834224,4.08346002,87.739,87.721,4.10945984]
["bitfinex","SOLUSD",1770507836526,4.22018049,87.745,87.723,4.10945984]
["bitfinex","SOLUSD",1770507836834,4.22018049,87.745,87.731,4.10945984]
["bitfinex","SOLUSD",1770507841240,4.22018049,87.749,87.731,4.10945984]
["bitfinex","SOLUSD",1770507841842,4.22018049,87.749,87.733,4.10945984]
["bitfinex","SOLUSD",1770507842750,0.1,87.76,87.741,4.10945984]
["bitfinex","SOLUSD",1770507842929,0.1,87.76,87.75,4.54365162]
["bitfinex","SOLUSD",1770507843435,0.1,87.76,87.747,4.10945984]
["bitfinex","SOLUSD",1770507843945,4.32018049,87.76,87.747,4.10945984]
["bitfinex","SOLUSD",1770507848144,4.32018049,87.76,87.748,11.39627114]
["bitfinex","SOLUSD",1770507848346,7.4599716,87.766,87.751,4.22994538]
["bitfinex","SOLUSD",1770507848560,4.31883416,87.765,87.731,4.22994538]
["bitfinex","SOLUSD",1770507849054,4.31883416,87.764,87.737,15.62764228]
["bitfinex","SOLUSD",1770507849458,4.31883416,87.764,87.737,11.3976969]
["bitfinex","SOLUSD",1770507849952,4.31883416,87.764,87.731,4.22994538]
["bitfinex","SOLUSD",1770507851348,4.31883416,87.762,87.735,11.39794571]
["bitfinex","SOLUSD",1770507853459,4.3458374,87.76,87.735,11.39794571]
["bitfinex","SOLUSD",1770507854150,4.3458374,87.76,87.734,4.43465887]
["bitfinex","SOLUSD",1770507857664,4.3458374,87.76,87.736,4.43465887]
["bitfinex","SOLUSD",1770507859266,62.6,87.769,87.738,4.43465887]
["bitfinex","SOLUSD",1770507859566,4.3458374,87.769,87.738,4.43465887]
["bitfinex","SOLUSD",1770507860846,4.3458374,87.769,87.74,4.43465887]
["bitfinex","SOLUSD",1770507865873,4.3458374,87.769,87.742,4.43465887]
["bitfinex","SOLUSD",1770507868654,0.1,87.77,87.751,4.43465887]
["bitfinex","SOLUSD",1770507868855,4.3458374,87.769,87.745,4.43465887]
["bitfinex","SOLUSD",1770507869059,4.3458374,87.769,87.744,4.43465887]
["bitfinex","SOLUSD",1770507870768,4.3458374,87.769,87.746,4.43465887]
["bitfinex","SOLUSD",1770507871769,4.3458374,87.769,87.748,4.43465887]
["bitfinex","SOLUSD",1770507873569,4.3458374,87.769,87.75,4.43465887]
["bitfinex","SOLUSD",1770507876171,4.3458374,87.769,87.751,11.39588152]
["bitfinex","SOLUSD",1770507879472,4.3458374,87.769,87.752,4.36320351]
["bitfinex","SOLUSD",1770507881664,0.1,87.77,87.75,4.54065292]
["bitfinex","SOLUSD",1770507881665,0.1,87.77,87.754,4.36320351]
["bitfinex","SOLUSD",1770507882066,62.6,87.789,87.753,11.3956218]
["bitfinex","SOLUSD",1770507882067,4.17559061,87.778,87.761,4.36320351]
["bitfinex","SOLUSD",1770507882985,4.17559061,87.778,87.75,4.54065292]
["bitfinex","SOLUSD",1770507883281,4.17559061,87.778,87.747,4.36320351]
["bitfinex","SOLUSD",1770507883679,4.17559061,87.778,87.75,11.39598745]
["bitfinex","SOLUSD",1770507884078,4.17559061,87.778,87.75,15.75919096]
["bitfinex","SOLUSD",1770507884977,4.17559061,87.778,87.75,11.39598745]
["bitfinex","SOLUSD",1770507885183,4.17559061,87.778,87.751,4.36320351]
["bitfinex","SOLUSD",1770507886977,4.17559061,87.778,87.753,4.36320351]
["bitfinex","SOLUSD",1770507887877,4.17559061,87.778,87.761,4.36320351]
["bitfinex","SOLUSD",1770507888381,4.17559061,87.778,87.763,4.36320351]
["bitfinex","SOLUSD",1770507890484,11.392506,87.777,87.751,4.36320351]
["bitfinex","SOLUSD",1770507890683,4.17559061,87.776,87.751,4.36320351]
["bitfinex","SOLUSD",1770507890881,4.17559061,87.776,87.75,4.54065292]
["bitfinex","SOLUSD",1770507891085,4.17559061,87.776,87.749,4.36320351]
["bitfinex","SOLUSD",1770507892565,4.17559061,87.776,87.751,4.36320351]
["bitfinex","SOLUSD",1770507898783,4.17559061,87.774,87.75,4.54065292]
["bitfinex","SOLUSD",1770507898986,4.17559061,87.774,87.745,4.36320351]
["bitfinex","SOLUSD",1770507900292,4.17559061,87.774,87.75,4.54065292]
["bitfinex","SOLUSD",1770507900485,4.17559061,87.759,87.707,4.36320351]
["bitfinex","SOLUSD",1770507900682,4.17559061,87.739,87.702,4.36320351]
["bitfinex","SOLUSD",1770507900884,4.17559061,87.727,87.69,4.36320351]
["bitfinex","SOLUSD",1770507901083,4.17559061,87.727,87.69,8.90385643]
["bitfinex","SOLUSD",1770507901272,4.17559061,87.709,87.673,11.4058945]
["bitfinex","SOLUSD",1770507901477,4.17559061,87.699,87.671,4.36320351]
["bitfinex","SOLUSD",1770507902082,4.17559061,87.679,87.66,0.2]
["bitfinex","SOLUSD",1770507902393,4.17559061,87.669,87.639,4.36320351]
["bitfinex","SOLUSD",1770507902572,4.17559061,87.659,87.639,4.36320351]
["bitfinex","SOLUSD",1770507902774,4.17559061,87.659,87.63,0.2]
["bitfinex","SOLUSD",1770507902978,4.17559061,87.649,87.63,0.2]
["bitfinex","SOLUSD",1770507903197,4.54065292,87.67,87.632,4.36320351]
["bitfinex","SOLUSD",1770507903404,4.54065292,87.69,87.65,4.54065292]
["bitfinex","SOLUSD",1770507903694,4.54065292,87.71,87.661,4.36320351]
["bitfinex","SOLUSD",1770507904698,7.37136557,87.717,87.681,4.36320351]
["bitfinex","SOLUSD",1770507904884,7.37136557,87.717,87.682,11.40484934]
["bitfinex","SOLUSD",1770507905201,4.17559061,87.716,87.683,4.36320351]
["bitfinex","SOLUSD",1770507907096,7.37136557,87.717,87.683,4.36320351]
["bitfinex","SOLUSD",1770507907304,7.37136557,87.717,87.685,4.4609259]
["bitfinex","SOLUSD",1770507907905,4.11105158,87.716,87.685,4.4609259]
["bitfinex","SOLUSD",1770507909205,7.37136557,87.717,87.691,4.4609259]
["bitfinex","SOLUSD",1770507910089,11.48241715,87.717,87.691,4.4609259]
["bitfinex","SOLUSD",1770507910804,4.11105158,87.716,87.693,4.4609259]
["bitfinex","SOLUSD",1770507911507,11.40042865,87.716,87.687,4.4609259]
["bitfinex","SOLUSD",1770507911715,4.11105158,87.709,87.683,4.49236033]
["bitfinex","SOLUSD",1770507913916,4.11105158,87.709,87.684,15.89694953]
["bitfinex","SOLUSD",1770507914593,4.11105158,87.709,87.684,4.49236033]
["bitfinex","SOLUSD",1770507915988,1.44200003,87.715,87.695,4.49236033]
["bitfinex","SOLUSD",1770507915989,4.40897749,87.714,87.695,4.49236033]
["bitfinex","SOLUSD",1770507916408,4.40897749,87.713,87.686,4.49236033]
["bitfinex","SOLUSD",1770507917515,4.40897749,87.713,87.673,28.51475895]
["bitfinex","SOLUSD",1770507917516,4.40897749,87.711,87.678,4.49236033]
["bitfinex","SOLUSD",1770507917699,5.1299775,87.711,87.678,4.49236033]
["bitfinex","SOLUSD",1770507918093,7.423799,87.71,87.678,4.49236033]
["bitfinex","SOLUSD",1770507918388,4.40897749,87.709,87.678,4.49236033]
["bitfinex","SOLUSD",1770507918592,4.40897749,87.707,87.678,4.49236033]
["bitfinex","SOLUSD",1770507919113,5.1299775,87.707,87.678,4.49236033]
["bitfinex","SOLUSD",1770507919623,4.40897749,87.706,87.678,4.49236033]
["bitfinex","SOLUSD",1770507921524,4.40897749,87.704,87.678,4.49236033]
["bitfinex","SOLUSD",1770507929121,4.40897749,87.704,87.679,15.89759989]
["bitfinex","SOLUSD",1770507929419,4.40897749,87.704,87.679,11.40523956]
["bitfinex","SOLUSD",1770507929623,4.40897749,87.704,87.679,4.49236033]
["bitfinex","SOLUSD",1770507935400,4.40897749,87.699,87.674,4.49236033]
["bitfinex","SOLUSD",1770507935921,4.40897749,87.699,87.677,4.289407]
["bitfinex","SOLUSD",1770507940122,5.1299775,87.699,87.677,4.289407]
["bitfinex","SOLUSD",1770507944630,0.72100001,87.699,87.679,4.289407]
["bitfinex","SOLUSD",1770507946718,0.72100001,87.699,87.681,4.289407]
["bitfinex","SOLUSD",1770507948717,0.72100001,87.699,87.683,4.289407]
["bitfinex","SOLUSD",1770507952035,4.43120155,87.698,87.677,4.289407]
["bitfinex","SOLUSD",1770507955925,0.72100001,87.699,87.677,4.289407]
["bitfinex","SOLUSD",1770507956324,5.15220156,87.699,87.677,4.289407]
["bitfinex","SOLUSD",1770507957338,5.15220156,87.699,87.66,33.06558758]
["bitfinex","SOLUSD",1770507957339,5.15220156,87.699,87.679,4.289407]
["bitfinex","SOLUSD",1770507959647,4.43120155,87.699,87.679,4.289407]
["bitfinex","SOLUSD",1770507960349,4.43120155,87.697,87.67,4.289407]
["bitfinex","SOLUSD",1770507960521,4.43120155,87.689,87.665,11.40699083]
["bitfinex","SOLUSD",1770507961129,4.43120155,87.689,87.668,11.40654372]
["bitfinex","SOLUSD",1770507961945,4.43120155,87.689,87.665,15.69633794]
["bitfinex","SOLUSD",1770507962347,4.43120155,87.689,87.666,4.289407]
["bitfinex","SOLUSD",1770507963247,4.43120155,87.689,87.66,11.40770159]
["bitfinex","SOLUSD",1770507963749,4.43120155,87.689,87.664,11.40716378]
["bitfinex","SOLUSD",1770507964041,4.43120155,87.669,87.653,11.40856169]
["bitfinex","SOLUSD",1770507964947,4.43120155,87.669,87.653,15.69796869]
["bitfinex","SOLUSD",1770507965642,4.43120155,87.669,87.653,4.289407]
["bitfinex","SOLUSD",1770507965942,4.43120155,87.669,87.649,4.13710338]
["bitfinex","SOLUSD",1770507966150,4.43120155,87.669,87.646,11.40952441]
["bitfinex","SOLUSD",1770507966447,4.43120155,87.669,87.646,15.54662779]
["bitfinex","SOLUSD",1770507966623,4.43120155,87.669,87.647,4.13710338]
["bitfinex","SOLUSD",1770507969952,4.54638422,87.66,87.647,4.13710338]
["bitfinex","SOLUSD",1770507970560,4.27846508,87.664,87.647,4.13710338]
["bitfinex","SOLUSD",1770507970746,4.27846508,87.669,87.647,4.13710338]
["bitfinex","SOLUSD",1770507970940,4.27846508,87.669,87.649,4.13710338]
["bitfinex","SOLUSD",1770507973347,4.4517306,87.659,87.63,0.2]
["bitfinex","SOLUSD",1770507973553,4.54638422,87.64,87.63,0.2]
["bitfinex","SOLUSD",1770507977857,4.54638422,87.64,87.628,4.07340083]
["bitfinex","SOLUSD",1770507981562,4.55385222,87.64,87.628,4.07340083]
["bitfinex","SOLUSD",1770507990952,4.4517306,87.639,87.616,4.07340083]
["bitfinex","SOLUSD",1770507991161,4.4517306,87.629,87.616,4.07340083]
["bitfinex","SOLUSD",1770507991360,4.55385222,87.63,87.616,4.07340083]
["bitfinex","SOLUSD",1770507991566,0.72100001,87.649,87.616,4.07340083]
["bitfinex","SOLUSD",1770507991567,4.4517306,87.637,87.616,4.07340083]
["bitfinex","SOLUSD",1770507992650,4.55385222,87.64,87.616,4.07340083]
["bitfinex","SOLUSD",1770507993464,4.55385222,87.63,87.618,4.07340083]
["bitfinex","SOLUSD",1770507994352,4.4517306,87.639,87.618,4.07340083]
["bitfinex","SOLUSD",1770507994568,4.55385222,87.64,87.62,4.07340083]
["bitfinex","SOLUSD",1770507995661,4.55385222,87.64,87.622,4.46534309]
["bitfinex","SOLUSD",1770507995866,7.4841015,87.679,87.634,4.46534309]
["bitfinex","SOLUSD",1770507996068,4.21846089,87.659,87.634,4.46534309]
["bitfinex","SOLUSD",1770507998173,4.21846089,87.659,87.636,4.46534309]
["bitfinex","SOLUSD",1770508001072,4.21846089,87.659,87.638,4.46534309]
["bitfinex","SOLUSD",1770508003455,4.21846089,87.659,87.64,4.46534309]
["bitfinex","SOLUSD",1770508004473,4.21846089,87.669,87.64,4.46534309]
["bitfinex","SOLUSD",1770508005467,4.21846089,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1770508005774,4.21846089,87.669,87.642,4.46534309]
["bitfinex","SOLUSD",1770508006569,4.21846089,87.659,87.641,11.41018473]
["bitfinex","SOLUSD",1770508006873,4.21846089,87.659,87.642,4.46534309]
["bitfinex","SOLUSD",1770508007679,4.21846089,87.659,87.634,11.41099018]
["bitfinex","SOLUSD",1770508007859,4.21846089,87.639,87.62,4.46534309]
["bitfinex","SOLUSD",1770508008869,4.21846089,87.639,87.625,11.41225383]
["bitfinex","SOLUSD",1770508010389,4.21846089,87.639,87.622,4.46534309]
["bitfinex","SOLUSD",1770508012071,4.21846089,87.639,87.623,11.41252867]
["bitfinex","SOLUSD",1770508012770,4.21846089,87.639,87.623,15.87787176]
["bitfinex","SOLUSD",1770508013197,4.21846089,87.629,87.609,4.46534309]
["bitfinex","SOLUSD",1770508014267,0.72100001,87.651,87.609,4.46534309]
["bitfinex","SOLUSD",1770508014470,0.72100001,87.651,87.621,4.46534309]
["bitfinex","SOLUSD",1770508014471,4.21846089,87.65,87.621,4.46534309]
["bitfinex","SOLUSD",1770508017084,4.21846089,87.65,87.622,39.94430622]
["bitfinex","SOLUSD",1770508017292,4.21846089,87.657,87.623,4.46534309]
["bitfinex","SOLUSD",1770508018278,4.21846089,87.657,87.625,4.46534309]
["bitfinex","SOLUSD",1770508019797,4.21846089,87.669,87.625,4.46534309]
["bitfinex","SOLUSD",1770508019982,4.21846089,87.669,87.631,4.46534309]
["bitfinex","SOLUSD",1770508020493,4.21846089,87.669,87.633,4.46534309]
["bitfinex","SOLUSD",1770508021497,11.70988285,87.687,87.641,4.46534309]
["bitfinex","SOLUSD",1770508021681,7.49142196,87.687,87.661,4.46534309]
["bitfinex","SOLUSD",1770508022493,4.21846089,87.697,87.662,4.46534309]
["bitfinex","SOLUSD",1770508023597,4.21846089,87.697,87.664,4.46534309]
["bitfinex","SOLUSD",1770508023895,4.21846089,87.709,87.671,4.46534309]
["bitfinex","SOLUSD",1770508024099,4.21846089,87.709,87.681,4.46534309]
["bitfinex","SOLUSD",1770508024476,4.21846089,87.719,87.681,4.46534309]
["bitfinex","SOLUSD",1770508025596,4.33585413,87.729,87.702,4.41812451]
["bitfinex","SOLUSD",1770508026301,7.51142447,87.741,87.702,4.41812451]
["bitfinex","SOLUSD",1770508026497,7.51142447,87.741,87.711,4.41812451]
["bitfinex","SOLUSD",1770508027603,11.8472786,87.741,87.711,4.41812451]
["bitfinex","SOLUSD",1770508028400,7.51142447,87.741,87.713,4.41812451]
["bitfinex","SOLUSD",1770508029201,7.51142447,87.741,87.712,39.90331994]
["bitfinex","SOLUSD",1770508029202,7.51142447,87.741,87.721,4.41812451]
["bitfinex","SOLUSD",1770508029595,4.33585413,87.749,87.72,4.55385222]
["bitfinex","SOLUSD",1770508029799,4.33585413,87.749,87.721,4.41812451]
["bitfinex","SOLUSD",1770508030301,4.33585413,87.749,87.723,4.41812451]
["bitfinex","SOLUSD",1770508030602,4.33585413,87.749,87.722,39.89877111]
["bitfinex","SOLUSD",1770508030603,23.53955554,87.79,87.741,4.41812451]
["bitfinex","SOLUSD",1770508030799,4.55385222,87.78,87.741,4.41812451]
["bitfinex","SOLUSD",1770508032408,4.4421134,87.779,87.743,4.42224746]
["bitfinex","SOLUSD",1770508035612,4.4421134,87.779,87.732,28.49569199]
["bitfinex","SOLUSD",1770508035613,4.4421134,87.779,87.745,4.42224746]
["bitfinex","SOLUSD",1770508038089,11.52272373,87.782,87.72,4.42224746]
["bitfinex","SOLUSD",1770508038090,4.55385222,87.76,87.72,4.42224746]
["bitfinex","SOLUSD",1770508038293,11.39237622,87.778,87.729,4.42224746]
["bitfinex","SOLUSD",1770508038294,4.4421134,87.749,87.729,4.42224746]
["bitfinex","SOLUSD",1770508038999,4.4421134,87.749,87.731,4.42224746]
["bitfinex","SOLUSD",1770508039200,4.4421134,87.755,87.731,4.42224746]
["bitfinex","SOLUSD",1770508039406,4.4421134,87.781,87.746,4.42224746]
["bitfinex","SOLUSD",1770508039607,4.4421134,87.779,87.746,4.42224746]
["bitfinex","SOLUSD",1770508039808,4.4421134,87.769,87.746,4.42224746]
["bitfinex","SOLUSD",1770508040697,4.4421134,87.769,87.747,15.81864847]
["bitfinex","SOLUSD",1770508041017,4.4421134,87.769,87.748,4.42224746]
["bitfinex","SOLUSD",1770508043421,4.4421134,87.759,87.726,4.42224746]
["bitfinex","SOLUSD",1770508043821,4.4421134,87.749,87.726,4.42224746]
["bitfinex","SOLUSD",1770508044311,4.4421134,87.749,87.729,4.42224746]
["bitfinex","SOLUSD",1770508046518,4.4421134,87.739,87.721,4.42224746]
["bitfinex","SOLUSD",1770508048140,4.4421134,87.739,87.712,15.82314101]
["bitfinex","SOLUSD",1770508048337,4.54160991,87.73,87.712,15.82314101]
["bitfinex","SOLUSD",1770508048508,4.54160991,87.73,87.713,4.42224746]
["bitfinex","SOLUSD",1770508050033,8.98372331,87.73,87.713,4.42224746]
["bitfinex","SOLUSD",1770508050646,4.54160991,87.72,87.691,4.42224746]
["bitfinex","SOLUSD",1770508051238,4.4421134,87.719,87.691,4.42224746]
["bitfinex","SOLUSD",1770508052238,4.4421134,87.719,87.693,4.42224746]
["bitfinex","SOLUSD",1770508054041,4.4421134,87.734,87.7,4.54160991]
["bitfinex","SOLUSD",1770508054246,4.4421134,87.734,87.701,4.42224746]
["bitfinex","SOLUSD",1770508054837,4.4421134,87.734,87.703,4.42224746]
["bitfinex","SOLUSD",1770508055147,4.4421134,87.749,87.711,4.42224746]
["bitfinex","SOLUSD",1770508056047,4.4421134,87.749,87.713,4.07838631]
["bitfinex","SOLUSD",1770508056947,4.47804348,87.739,87.713,4.07838631]
["bitfinex","SOLUSD",1770508058538,4.47804348,87.739,87.715,4.07838631]
["bitfinex","SOLUSD",1770508059636,4.54160991,87.75,87.715,4.07838631]
["bitfinex","SOLUSD",1770508059832,4.47804348,87.749,87.715,4.07838631]
["bitfinex","SOLUSD",1770508062250,4.47804348,87.749,87.717,4.07838631]
["bitfinex","SOLUSD",1770508062749,4.47804348,87.755,87.721,4.07838631]
["bitfinex","SOLUSD",1770508064535,4.47804348,87.755,87.722,11.39964889]
["bitfinex","SOLUSD",1770508064737,4.47804348,87.755,87.723,4.07838631]
["bitfinex","SOLUSD",1770508066950,4.47804348,87.755,87.725,4.07838631]
["bitfinex","SOLUSD",1770508069955,4.47804348,87.755,87.726,11.3991291]
["bitfinex","SOLUSD",1770508070161,4.47804348,87.755,87.727,4.07838631]
["bitfinex","SOLUSD",1770508072056,4.47804348,87.755,87.729,4.07838631]
["bitfinex","SOLUSD",1770508072258,4.47804348,87.755,87.728,11.39886923]
["bitfinex","SOLUSD",1770508072259,28.476948,87.791,87.731,4.07838631]
["bitfinex","SOLUSD",1770508072557,4.54160991,87.77,87.731,4.07838631]
["bitfinex","SOLUSD",1770508072756,4.47804348,87.749,87.731,4.07838631]
["bitfinex","SOLUSD",1770508074161,4.47804348,87.749,87.732,11.39834951]
["bitfinex","SOLUSD",1770508074359,4.47804348,87.749,87.733,4.07838631]
["bitfinex","SOLUSD",1770508074843,4.47804348,87.749,87.727,4.07838631]
["bitfinex","SOLUSD",1770508075757,11.39198687,87.781,87.732,11.39834951]
["bitfinex","SOLUSD",1770508075949,4.54160991,87.76,87.732,15.47673582]
["bitfinex","SOLUSD",1770508076147,4.47804348,87.759,87.732,15.47673582]
["bitfinex","SOLUSD",1770508076343,4.47804348,87.759,87.733,4.07838631]
["bitfinex","SOLUSD",1770508077562,4.47804348,87.759,87.734,11.39808968]
["bitfinex","SOLUSD",1770508077768,4.47804348,87.759,87.735,4.07838631]
["bitfinex","SOLUSD",1770508079987,4.47804348,87.759,87.703,5.13032502]
["bitfinex","SOLUSD",1770508079988,4.47804348,87.779,87.737,4.07838631]
["bitfinex","SOLUSD",1770508080767,4.47804348,87.759,87.731,4.07838631]
["bitfinex","SOLUSD",1770508081266,4.47804348,87.759,87.737,4.07838631]
["bitfinex","SOLUSD",1770508082359,4.47804348,87.759,87.731,4.07838631]
["bitfinex","SOLUSD",1770508082557,4.47804348,87.787,87.731,4.07838631]
["bitfinex","SOLUSD",1770508082764,4.47804348,87.787,87.741,4.07838631]
["bitfinex","SOLUSD",1770508082960,4.60883208,87.782,87.741,4.07838631]
["bitfinex","SOLUSD",1770508083661,0.1,87.79,87.761,4.07838631]
["bitfinex","SOLUSD",1770508084252,0.1,87.79,87.721,28.49921184]
["bitfinex","SOLUSD",1770508084253,4.54160991,87.78,87.755,4.07838631]
["bitfinex","SOLUSD",1770508084565,9.01965339,87.78,87.757,4.07838631]
["bitfinex","SOLUSD",1770508084877,4.47804348,87.779,87.757,4.07838631]
["bitfinex","SOLUSD",1770508085167,4.47804348,87.785,87.757,4.07838631]
["bitfinex","SOLUSD",1770508085373,9.01965339,87.78,87.757,4.07838631]
["bitfinex","SOLUSD",1770508086247,4.07373165,87.786,87.759,4.09149767]
["bitfinex","SOLUSD",1770508086650,4.07373165,87.779,87.759,4.09149767]
["bitfinex","SOLUSD",1770508089078,4.07373165,87.779,87.761,4.09149767]
["bitfinex","SOLUSD",1770508090282,4.07373165,87.788,87.763,4.09149767]
["bitfinex","SOLUSD",1770508090579,4.07373165,87.788,87.762,11.39445318]
["bitfinex","SOLUSD",1770508090757,4.07373165,87.788,87.763,4.09149767]
["bitfinex","SOLUSD",1770508091665,4.07373165,87.781,87.763,4.09149767]
["bitfinex","SOLUSD",1770508092274,4.07373165,87.781,87.764,11.39419351]
["bitfinex","SOLUSD",1770508093653,4.07373165,87.781,87.763,4.09149767]
["bitfinex","SOLUSD",1770508093855,0.1,87.79,87.765,4.41892737]
["bitfinex","SOLUSD",1770508094256,4.56544374,87.79,87.765,4.41892737]
["bitfinex","SOLUSD",1770508095379,4.46544374,87.789,87.765,4.41892737]
["bitfinex","SOLUSD",1770508095879,0.1,87.79,87.767,4.41892737]
["bitfinex","SOLUSD",1770508096474,0.1,87.81,87.771,4.41892737]
["bitfinex","SOLUSD",1770508096656,4.56544374,87.81,87.771,4.41892737]
["bitfinex","SOLUSD",1770508096859,0.1,87.81,87.781,4.41892737]
["bitfinex","SOLUSD",1770508097467,4.56544374,87.81,87.781,4.41892737]
["bitfinex","SOLUSD",1770508097664,4.46544374,87.809,87.783,4.41892737]
["bitfinex","SOLUSD",1770508100384,4.46544374,87.809,87.785,4.41892737]
["bitfinex","SOLUSD",1770508101261,0.1,87.81,87.785,4.41892737]
["bitfinex","SOLUSD",1770508101586,4.46544374,87.809,87.785,4.41892737]
["bitfinex","SOLUSD",1770508102271,4.46544374,87.809,87.787,4.41892737]
["bitfinex","SOLUSD",1770508102460,0.1,87.81,87.787,4.41892737]
["bitfinex","SOLUSD",1770508105583,0.1,87.81,87.789,4.41892737]
["bitfinex","SOLUSD",1770508105885,4.56544374,87.81,87.789,4.41892737]
["bitfinex","SOLUSD",1770508106070,0.1,87.81,87.789,4.41892737]
["bitfinex","SOLUSD",1770508106473,0.1,87.81,87.781,11.39185968]
["bitfinex","SOLUSD",1770508106474,4.46544374,87.809,87.781,11.39185968]
["bitfinex","SOLUSD",1770508106984,4.46544374,87.799,87.763,28.4855141]
["bitfinex","SOLUSD",1770508107184,4.46544374,87.789,87.766,11.39383013]
["bitfinex","SOLUSD",1770508107692,4.46544374,87.789,87.752,28.48924379]
["bitfinex","SOLUSD",1770508107865,4.46544374,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1770508108068,4.46544374,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1770508108466,4.46544374,87.779,87.751,15.81480889]
["bitfinex","SOLUSD",1770508108666,4.46544374,87.779,87.752,4.41892737]
["bitfinex","SOLUSD",1770508109487,4.46544374,87.779,87.753,11.3956218]
["bitfinex","SOLUSD",1770508109686,4.46544374,87.779,87.754,4.41892737]
["bitfinex","SOLUSD",1770508110790,4.46544374,87.779,87.755,11.39536208]
["bitfinex","SOLUSD",1770508111175,4.46544374,87.769,87.743,11.39687886]
["bitfinex","SOLUSD",1770508111380,4.46544374,87.759,87.743,11.39687886]
["bitfinex","SOLUSD",1770508112386,4.46544374,87.759,87.747,11.39628225]
["bitfinex","SOLUSD",1770508113493,4.46544374,87.759,87.742,11.39705044]
["bitfinex","SOLUSD",1770508114387,4.46544374,87.759,87.742,4.41892737]
["bitfinex","SOLUSD",1770508116895,4.26347001,87.777,87.744,4.44204152]
["bitfinex","SOLUSD",1770508117090,4.53492762,87.77,87.751,4.44204152]
["bitfinex","SOLUSD",1770508117690,4.26347001,87.773,87.751,4.44204152]
["bitfinex","SOLUSD",1770508119302,4.26347001,87.769,87.743,11.39692055]
["bitfinex","SOLUSD",1770508119798,4.26347001,87.769,87.743,15.83896207]
["bitfinex","SOLUSD",1770508120179,4.26347001,87.769,87.744,4.44204152]
["bitfinex","SOLUSD",1770508120987,4.26347001,87.769,87.739,4.44204152]
["bitfinex","SOLUSD",1770508123695,4.26347001,87.769,87.74,11.39731023]
["bitfinex","SOLUSD",1770508123881,4.26347001,87.769,87.74,15.83935175]
["bitfinex","SOLUSD",1770508124596,11.39315499,87.772,87.74,15.83935175]
["bitfinex","SOLUSD",1770508124597,4.53492762,87.78,87.741,4.44204152]
["bitfinex","SOLUSD",1770508124802,4.26347001,87.779,87.751,4.44204152]
["bitfinex","SOLUSD",1770508125598,28.47155337,87.807,87.753,4.44204152]
["bitfinex","SOLUSD",1770508125599,4.26347001,87.785,87.753,4.44204152]
["bitfinex","SOLUSD",1770508125999,4.26347001,87.791,87.761,4.44204152]
["bitfinex","SOLUSD",1770508128006,4.26347001,87.791,87.763,4.44204152]
["bitfinex","SOLUSD",1770508128594,4.26347001,87.802,87.763,4.44204152]
["bitfinex","SOLUSD",1770508129300,4.26347001,87.799,87.763,4.44204152]
["bitfinex","SOLUSD",1770508130006,4.26347001,87.799,87.765,4.44204152]
["bitfinex","SOLUSD",1770508131887,4.98447002,87.804,87.77,4.53492762]
["bitfinex","SOLUSD",1770508132106,4.98447002,87.804,87.781,4.44204152]
["bitfinex","SOLUSD",1770508132310,0.1,87.81,87.782,4.44204152]
["bitfinex","SOLUSD",1770508133310,0.1,87.81,87.784,4.44204152]
["bitfinex","SOLUSD",1770508134500,4.36347001,87.81,87.784,4.44204152]
["bitfinex","SOLUSD",1770508135503,4.36347001,87.81,87.786,4.44204152]
["bitfinex","SOLUSD",1770508137412,0.1,87.81,87.788,4.44204152]
["bitfinex","SOLUSD",1770508139122,4.36347001,87.81,87.789,11.39094875]
["bitfinex","SOLUSD",1770508139317,4.26347001,87.809,87.788,15.83299692]
["bitfinex","SOLUSD",1770508139497,4.26347001,87.809,87.789,4.44204152]
["bitfinex","SOLUSD",1770508140621,0.1,87.81,87.791,4.44204152]
["bitfinex","SOLUSD",1770508140820,4.26347001,87.836,87.801,4.44204152]
["bitfinex","SOLUSD",1770508141325,4.26347001,87.836,87.803,4.44204152]
["bitfinex","SOLUSD",1770508142909,4.26347001,87.836,87.805,4.44204152]
["bitfinex","SOLUSD",1770508144417,4.26347001,87.836,87.806,11.38874336]
["bitfinex","SOLUSD",1770508144603,4.26347001,87.836,87.807,4.44204152]
["bitfinex","SOLUSD",1770508146610,4.26347001,87.836,87.809,4.36726123]
["bitfinex","SOLUSD",1770508146812,4.29557528,87.829,87.809,4.36726123]
["bitfinex","SOLUSD",1770508147636,4.29557528,87.819,87.796,4.36726123]
["bitfinex","SOLUSD",1770508150615,4.29557528,87.835,87.801,4.36726123]
["bitfinex","SOLUSD",1770508150918,11.38472397,87.837,87.801,4.36726123]
["bitfinex","SOLUSD",1770508150919,4.29557528,87.829,87.801,4.36726123]
["bitfinex","SOLUSD",1770508152828,4.29557528,87.829,87.792,28.47639168]
["bitfinex","SOLUSD",1770508152829,4.29557528,87.829,87.803,4.30013716]
["bitfinex","SOLUSD",1770508157509,4.29557528,87.829,87.805,4.30013716]
["bitfinex","SOLUSD",1770508166734,11.3858906,87.828,87.805,4.30013716]
["bitfinex","SOLUSD",1770508167044,4.15713726,87.827,87.805,4.30013716]
["bitfinex","SOLUSD",1770508167735,4.15713726,87.827,87.807,4.30013716]
["bitfinex","SOLUSD",1770508167939,4.15713726,87.831,87.807,4.30013716]
["bitfinex","SOLUSD",1770508168738,4.15713726,87.837,87.807,4.30013716]
["bitfinex","SOLUSD",1770508169323,4.15713726,87.837,87.809,4.30013716]
["bitfinex","SOLUSD",1770508170643,4.15713726,87.837,87.811,4.30013716]
["bitfinex","SOLUSD",1770508173145,4.15713726,87.837,87.813,4.30013716]
["bitfinex","SOLUSD",1770508173649,4.15713726,87.829,87.813,4.30013716]
["bitfinex","SOLUSD",1770508173838,4.53422405,87.82,87.793,4.30013716]
["bitfinex","SOLUSD",1770508174752,4.53422405,87.82,87.803,4.30013716]
["bitfinex","SOLUSD",1770508175331,4.15713726,87.829,87.805,4.30013716]
["bitfinex","SOLUSD",1770508177944,4.4238281,87.828,87.805,4.30013716]
["bitfinex","SOLUSD",1770508180661,4.4238281,87.819,87.8,4.07656268]
["bitfinex","SOLUSD",1770508181373,4.53422405,87.82,87.8,4.07656268]
["bitfinex","SOLUSD",1770508183651,4.4238281,87.809,87.753,11.39561607]
["bitfinex","SOLUSD",1770508183852,4.53422405,87.77,87.754,4.07656268]
["bitfinex","SOLUSD",1770508186771,4.4238281,87.759,87.721,4.07656268]
["bitfinex","SOLUSD",1770508186978,10.97459052,87.818,87.756,4.07656268]
["bitfinex","SOLUSD",1770508186979,4.4238281,87.777,87.756,4.07656268]
["bitfinex","SOLUSD",1770508189560,4.4238281,87.794,87.758,4.07656268]
["bitfinex","SOLUSD",1770508189772,4.4238281,87.799,87.761,4.07656268]
["bitfinex","SOLUSD",1770508190367,4.4238281,87.808,87.771,4.07656268]
["bitfinex","SOLUSD",1770508191076,4.53422405,87.81,87.771,4.07656268]
["bitfinex","SOLUSD",1770508191951,4.53422405,87.81,87.772,39.87604247]
["bitfinex","SOLUSD",1770508192157,4.53422405,87.81,87.773,4.07656268]
["bitfinex","SOLUSD",1770508193372,4.4238281,87.819,87.775,4.07656268]
["bitfinex","SOLUSD",1770508193988,4.4238281,87.799,87.775,4.07656268]
["bitfinex","SOLUSD",1770508194780,4.53422405,87.8,87.775,4.07656268]
["bitfinex","SOLUSD",1770508195169,4.4238281,87.789,87.769,11.39353541]
["bitfinex","SOLUSD",1770508195477,4.4238281,87.789,87.77,4.07656268]
["bitfinex","SOLUSD",1770508196259,4.53422405,87.79,87.77,4.07656268]
["bitfinex","SOLUSD",1770508196687,8.95805215,87.81,87.77,4.07656268]
["bitfinex","SOLUSD",1770508196984,4.4238281,87.809,87.771,4.07656268]
["bitfinex","SOLUSD",1770508197884,4.4238281,87.809,87.773,4.07656268]
["bitfinex","SOLUSD",1770508198985,4.53422405,87.8,87.773,4.07656268]
["bitfinex","SOLUSD",1770508200184,4.4238281,87.799,87.775,4.07656268]
["bitfinex","SOLUSD",1770508200368,4.53422405,87.79,87.769,11.39350871]
["bitfinex","SOLUSD",1770508200794,4.53422405,87.79,87.766,4.07656268]
["bitfinex","SOLUSD",1770508200997,4.4238281,87.779,87.755,4.07656268]
["bitfinex","SOLUSD",1770508201863,4.4238281,87.779,87.733,5.13032502]
["bitfinex","SOLUSD",1770508201864,4.4238281,87.785,87.76,15.47122942]
["bitfinex","SOLUSD",1770508202068,4.4238281,87.785,87.761,4.07656268]
["bitfinex","SOLUSD",1770508202796,4.4238281,87.783,87.761,4.07656268]
["bitfinex","SOLUSD",1770508203896,4.4238281,87.779,87.761,4.07656268]
["bitfinex","SOLUSD",1770508204080,4.4238281,87.779,87.755,4.07656268]
["bitfinex","SOLUSD",1770508208902,4.4238281,87.779,87.757,4.21085668]
["bitfinex","SOLUSD",1770508212495,4.4238281,87.779,87.759,4.3859135]
["bitfinex","SOLUSD",1770508215986,4.1866991,87.785,87.76,11.39471285]
["bitfinex","SOLUSD",1770508216285,4.1866991,87.785,87.761,4.3859135]
["bitfinex","SOLUSD",1770508217795,4.1866991,87.785,87.763,4.3859135]
["bitfinex","SOLUSD",1770508219211,4.1866991,87.785,87.764,11.39419351]
["bitfinex","SOLUSD",1770508219510,4.1866991,87.785,87.765,4.3859135]
["bitfinex","SOLUSD",1770508220985,4.1866991,87.799,87.765,4.3859135]
["bitfinex","SOLUSD",1770508221407,4.1866991,87.799,87.767,4.3859135]
["bitfinex","SOLUSD",1770508222512,4.1866991,87.799,87.769,4.3859135]
["bitfinex","SOLUSD",1770508229532,4.1866991,87.799,87.771,4.3859135]
["bitfinex","SOLUSD",1770508231925,4.1866991,87.799,87.773,4.3859135]
["bitfinex","SOLUSD",1770508232821,4.1866991,87.799,87.775,4.3859135]
["bitfinex","SOLUSD",1770508234028,4.1866991,87.799,87.777,4.3859135]
["bitfinex","SOLUSD",1770508236523,4.53735738,87.8,87.779,4.19102558]
["bitfinex","SOLUSD",1770508236728,4.43874007,87.803,87.779,4.19102558]
["bitfinex","SOLUSD",1770508237623,4.43874007,87.803,87.781,4.19102558]
["bitfinex","SOLUSD",1770508239506,4.43874007,87.799,87.782,11.3918571]
["bitfinex","SOLUSD",1770508240127,4.43874007,87.799,87.783,4.19102558]
["bitfinex","SOLUSD",1770508242022,4.53735738,87.8,87.785,4.19102558]
["bitfinex","SOLUSD",1770508243811,4.43874007,87.803,87.787,4.19102558]
["bitfinex","SOLUSD",1770508244025,4.53735738,87.8,87.787,4.19102558]
["bitfinex","SOLUSD",1770508244429,8.97609745,87.8,87.787,4.19102558]
["bitfinex","SOLUSD",1770508245514,4.43874007,87.799,87.776,4.19102558]
["bitfinex","SOLUSD",1770508245731,4.53735738,87.79,87.775,4.19102558]
["bitfinex","SOLUSD",1770508246724,4.43874007,87.789,87.771,4.19102558]
["bitfinex","SOLUSD",1770508250915,4.43874007,87.794,87.772,4.19102558]
["bitfinex","SOLUSD",1770508251135,4.43874007,87.789,87.772,4.19102558]
["bitfinex","SOLUSD",1770508254627,4.43874007,87.794,87.774,4.19102558]
["bitfinex","SOLUSD",1770508258242,4.43874007,87.794,87.776,4.19102558]
["bitfinex","SOLUSD",1770508260338,4.43874007,87.794,87.778,4.19102558]
["bitfinex","SOLUSD",1770508260730,4.43874007,87.807,87.778,4.19102558]
["bitfinex","SOLUSD",1770508261343,4.43874007,87.823,87.78,4.53735738]
["bitfinex","SOLUSD",1770508261532,4.43874007,87.823,87.781,4.19102558]
["bitfinex","SOLUSD",1770508261726,4.43874007,87.823,87.791,4.19102558]
["bitfinex","SOLUSD",1770508262642,4.53735738,87.83,87.793,4.19102558]
["bitfinex","SOLUSD",1770508263047,4.43874007,87.829,87.793,4.19102558]
["bitfinex","SOLUSD",1770508264054,4.43874007,87.829,87.795,4.19102558]
["bitfinex","SOLUSD",1770508264545,4.43874007,87.829,87.801,4.19102558]
["bitfinex","SOLUSD",1770508265848,4.43874007,87.829,87.803,4.26314435]
["bitfinex","SOLUSD",1770508267264,4.43874007,87.829,87.805,4.26314435]
["bitfinex","SOLUSD",1770508268448,4.43874007,87.829,87.807,4.26314435]
["bitfinex","SOLUSD",1770508270355,4.16194996,87.838,87.807,4.26314435]
["bitfinex","SOLUSD",1770508270653,4.16194996,87.838,87.809,4.26314435]
["bitfinex","SOLUSD",1770508271750,11.38472397,87.837,87.809,4.26314435]
["bitfinex","SOLUSD",1770508271954,4.09850675,87.836,87.809,4.26314435]
["bitfinex","SOLUSD",1770508275838,4.09850675,87.836,87.811,4.23518054]
["bitfinex","SOLUSD",1770508284966,4.09850675,87.836,87.813,4.23518054]
["bitfinex","SOLUSD",1770508285965,4.53735738,87.84,87.815,4.23518054]
["bitfinex","SOLUSD",1770508286455,4.09850675,87.839,87.815,4.23518054]
["bitfinex","SOLUSD",1770508286769,4.53735738,87.84,87.807,4.23518054]
["bitfinex","SOLUSD",1770508286770,4.09850675,87.829,87.807,4.23518054]
["bitfinex","SOLUSD",1770508287750,11.38434699,87.84,87.807,4.23518054]
["bitfinex","SOLUSD",1770508287751,4.53735738,87.84,87.807,4.23518054]
["bitfinex","SOLUSD",1770508287955,4.09850675,87.848,87.811,4.23518054]
["bitfinex","SOLUSD",1770508290359,11.383428,87.847,87.812,11.38796519]
["bitfinex","SOLUSD",1770508290668,4.09850675,87.846,87.813,4.23518054]
["bitfinex","SOLUSD",1770508292966,4.09850675,87.846,87.815,4.23518054]
["bitfinex","SOLUSD",1770508293561,4.09850675,87.839,87.815,4.23518054]
["bitfinex","SOLUSD",1770508294458,4.09850675,87.844,87.82,4.53227327]
["bitfinex","SOLUSD",1770508294658,4.09850675,87.844,87.821,4.23518054]
["bitfinex","SOLUSD",1770508296389,4.09850675,87.844,87.792,56.95220737]
["bitfinex","SOLUSD",1770508296390,4.24208602,87.878,87.851,4.28452852]
["bitfinex","SOLUSD",1770508296675,4.24208602,87.859,87.831,4.28452852]
["bitfinex","SOLUSD",1770508298270,4.24208602,87.859,87.832,11.38537207]
["bitfinex","SOLUSD",1770508298465,4.24208602,87.859,87.833,4.28452852]
["bitfinex","SOLUSD",1770508300272,4.53227327,87.87,87.83,4.53227327]
["bitfinex","SOLUSD",1770508300273,4.24208602,87.869,87.834,39.84789488]
["bitfinex","SOLUSD",1770508300480,4.24208602,87.869,87.835,4.28452852]
["bitfinex","SOLUSD",1770508301056,4.24208602,87.859,87.824,4.28452852]
["bitfinex","SOLUSD",1770508301261,4.53227327,87.84,87.824,4.28452852]
["bitfinex","SOLUSD",1770508301461,4.24208602,87.839,87.824,4.28452852]
["bitfinex","SOLUSD",1770508302676,28.45144476,87.869,87.81,4.53227327]
["bitfinex","SOLUSD",1770508302677,4.24208602,87.857,87.826,4.28452852]
["bitfinex","SOLUSD",1770508304686,4.24208602,87.857,87.828,4.28452852]
["bitfinex","SOLUSD",1770508305684,4.24208602,87.857,87.83,4.28452852]
["bitfinex","SOLUSD",1770508306196,4.53227327,87.85,87.83,4.28452852]
["bitfinex","SOLUSD",1770508306769,4.24208602,87.849,87.83,4.28452852]
["bitfinex","SOLUSD",1770508307886,4.53227327,87.85,87.83,4.28452852]
["bitfinex","SOLUSD",1770508308067,4.24208602,87.852,87.83,4.28452852]
["bitfinex","SOLUSD",1770508308691,4.53227327,87.85,87.83,4.28452852]
["bitfinex","SOLUSD",1770508309308,8.77435929,87.85,87.83,4.28452852]
["bitfinex","SOLUSD",1770508309588,4.24208602,87.85,87.83,4.28452852]
["bitfinex","SOLUSD",1770508309796,4.24208602,87.85,87.832,4.28452852]
["bitfinex","SOLUSD",1770508310487,7.4722884,87.863,87.832,4.28452852]
["bitfinex","SOLUSD",1770508311582,7.4722884,87.863,87.841,4.28452852]
["bitfinex","SOLUSD",1770508311890,7.4722884,87.863,87.843,4.28452852]
["bitfinex","SOLUSD",1770508312184,4.24208602,87.878,87.843,4.28452852]
["bitfinex","SOLUSD",1770508312385,4.24208602,87.878,87.842,39.84426583]
["bitfinex","SOLUSD",1770508312386,4.24208602,87.885,87.851,4.28452852]
["bitfinex","SOLUSD",1770508312767,4.24208602,87.879,87.851,4.28452852]
["bitfinex","SOLUSD",1770508313168,4.24208602,87.886,87.851,4.28452852]
["bitfinex","SOLUSD",1770508313381,4.24208602,87.886,87.853,4.28452852]
["bitfinex","SOLUSD",1770508313786,0.1,87.9,87.852,39.83973045]
["bitfinex","SOLUSD",1770508313787,4.24208602,87.898,87.871,4.28452852]
["bitfinex","SOLUSD",1770508315183,7.44947256,87.909,87.873,4.28452852]
["bitfinex","SOLUSD",1770508315387,7.44947256,87.909,87.881,4.28452852]
["bitfinex","SOLUSD",1770508315584,7.44947256,87.909,87.891,4.28452852]
["bitfinex","SOLUSD",1770508316093,4.24208602,87.899,87.868,4.28452852]
["bitfinex","SOLUSD",1770508316389,11.37552896,87.908,87.868,4.28452852]
["bitfinex","SOLUSD",1770508316390,4.53227327,87.89,87.868,4.28452852]
["bitfinex","SOLUSD",1770508316592,4.24208602,87.889,87.868,4.28452852]
["bitfinex","SOLUSD",1770508316778,4.24208602,87.889,87.863,4.28452852]
["bitfinex","SOLUSD",1770508318592,4.53227327,87.88,87.863,4.28452852]
["bitfinex","SOLUSD",1770508318792,4.53227327,87.88,87.84,4.53227327]
["bitfinex","SOLUSD",1770508318793,4.24208602,87.879,87.855,4.28452852]
["bitfinex","SOLUSD",1770508319368,4.24208602,87.869,87.848,4.28452852]
["bitfinex","SOLUSD",1770508320091,4.24208602,87.859,87.837,4.28452852]
["bitfinex","SOLUSD",1770508321089,4.24208602,87.859,87.839,4.28452852]
["bitfinex","SOLUSD",1770508323187,4.24208602,87.867,87.841,4.28452852]
["bitfinex","SOLUSD",1770508323672,4.24208602,87.859,87.841,4.28452852]
["bitfinex","SOLUSD",1770508325091,4.24208602,87.859,87.834,11.38505735]
["bitfinex","SOLUSD",1770508325284,4.24208602,87.859,87.835,4.28452852]
["bitfinex","SOLUSD",1770508325878,4.53227327,87.85,87.835,4.28452852]
["bitfinex","SOLUSD",1770508326077,4.24208602,87.859,87.835,4.28452852]
["bitfinex","SOLUSD",1770508326798,4.24208602,87.859,87.837,11.38464734]
["bitfinex","SOLUSD",1770508326998,4.24208602,87.859,87.838,4.33360818]
["bitfinex","SOLUSD",1770508327794,4.53227327,87.86,87.838,4.33360818]
["bitfinex","SOLUSD",1770508328498,4.19533506,87.859,87.838,4.33360818]
["bitfinex","SOLUSD",1770508329494,4.53227327,87.86,87.839,4.33360818]
["bitfinex","SOLUSD",1770508329696,4.19533506,87.867,87.839,4.33360818]
["bitfinex","SOLUSD",1770508329899,7.37509775,87.885,87.838,11.38457028]
["bitfinex","SOLUSD",1770508329900,7.37509775,87.885,87.851,4.33360818]
["bitfinex","SOLUSD",1770508330784,4.53227327,87.87,87.851,4.33360818]
["bitfinex","SOLUSD",1770508331186,4.19533506,87.873,87.851,4.33360818]
["bitfinex","SOLUSD",1770508331498,4.19533506,87.873,87.823,5.13032502]
["bitfinex","SOLUSD",1770508331499,7.37509775,87.885,87.853,4.33360818]
["bitfinex","SOLUSD",1770508333200,7.37509775,87.885,87.861,4.47194995]
["bitfinex","SOLUSD",1770508335306,7.37509775,87.885,87.863,4.47194995]
["bitfinex","SOLUSD",1770508336005,4.0616224,87.904,87.864,4.47194995]
["bitfinex","SOLUSD",1770508337081,4.0616224,87.904,87.871,4.47194995]
["bitfinex","SOLUSD",1770508337485,4.0616224,87.904,87.873,4.47194995]
["bitfinex","SOLUSD",1770508338095,4.0616224,87.913,87.881,4.47194995]
["bitfinex","SOLUSD",1770508339589,4.0616224,87.913,87.882,11.37889442]
["bitfinex","SOLUSD",1770508339813,4.0616224,87.913,87.883,4.47194995]
["bitfinex","SOLUSD",1770508341523,7.36743551,87.931,87.861,4.47194995]
["bitfinex","SOLUSD",1770508341524,4.0616224,87.899,87.861,4.47194995]
["bitfinex","SOLUSD",1770508341805,4.53227327,87.89,87.873,11.37994648]
["bitfinex","SOLUSD",1770508342123,4.53227327,87.89,87.874,4.47194995]
["bitfinex","SOLUSD",1770508342488,4.0616224,87.892,87.874,4.47194995]
["bitfinex","SOLUSD",1770508345910,4.53227327,87.9,87.849,4.47194995]
["bitfinex","SOLUSD",1770508345911,4.0616224,87.879,87.849,4.47194995]
["bitfinex","SOLUSD",1770508346094,4.0616224,87.859,87.836,4.47194995]
["bitfinex","SOLUSD",1770508346298,4.53227327,87.85,87.835,11.38495002]
["bitfinex","SOLUSD",1770508347201,4.53227327,87.86,87.835,11.38495002]
["bitfinex","SOLUSD",1770508347406,4.0616224,87.859,87.836,4.47194995]
["bitfinex","SOLUSD",1770508348906,4.53227327,87.86,87.838,4.47194995]
["bitfinex","SOLUSD",1770508349089,4.0616224,87.879,87.841,4.47194995]
["bitfinex","SOLUSD",1770508350327,4.52931317,87.89,87.851,4.47194995]
["bitfinex","SOLUSD",1770508350790,4.0616224,87.894,87.861,4.47194995]
["bitfinex","SOLUSD",1770508354391,4.0616224,87.894,87.863,4.47194995]
["bitfinex","SOLUSD",1770508356806,4.52931317,87.89,87.865,4.36385465]
["bitfinex","SOLUSD",1770508357518,4.0616224,87.894,87.865,4.36385465]
["bitfinex","SOLUSD",1770508358708,4.0616224,87.894,87.867,4.36385465]
["bitfinex","SOLUSD",1770508361219,7.32108376,87.895,87.869,4.36385465]
["bitfinex","SOLUSD",1770508362131,4.28036802,87.914,87.871,4.36385465]
["bitfinex","SOLUSD",1770508362511,4.28036802,87.909,87.871,4.36385465]
["bitfinex","SOLUSD",1770508365030,4.28036802,87.909,87.873,4.36385465]
["bitfinex","SOLUSD",1770508366035,4.28036802,87.909,87.852,5.13032502]
["bitfinex","SOLUSD",1770508366036,4.28036802,87.899,87.861,4.36385465]
["bitfinex","SOLUSD",1770508366232,4.28036802,87.879,87.851,4.36385465]
["bitfinex","SOLUSD",1770508367223,4.28036802,87.879,87.854,11.38243556]
["bitfinex","SOLUSD",1770508367430,4.28036802,87.879,87.855,4.36385465]
["bitfinex","SOLUSD",1770508369738,4.28036802,87.869,87.843,4.36385465]
["bitfinex","SOLUSD",1770508371637,4.28036802,87.869,87.845,4.36385465]
["bitfinex","SOLUSD",1770508372429,4.28036802,87.894,87.851,4.36385465]
["bitfinex","SOLUSD",1770508372621,4.28036802,87.889,87.851,4.36385465]
["bitfinex","SOLUSD",1770508373730,4.28036802,87.889,87.853,4.36385465]
["bitfinex","SOLUSD",1770508375436,4.28036802,87.889,87.855,4.36385465]
["bitfinex","SOLUSD",1770508376442,4.28036802,87.889,87.854,39.8388235]
["bitfinex","SOLUSD",1770508376646,4.28036802,87.879,87.855,4.36385465]
["bitfinex","SOLUSD",1770508377536,4.28036802,87.879,87.857,4.36385465]
["bitfinex","SOLUSD",1770508379149,4.28036802,87.889,87.857,4.36385465]
["bitfinex","SOLUSD",1770508380547,4.28036802,87.879,87.858,11.38200277]
["bitfinex","SOLUSD",1770508382550,4.28036802,87.879,87.858,4.36385465]
["bitfinex","SOLUSD",1770508385354,4.28036802,87.879,87.859,11.38187322]
["bitfinex","SOLUSD",1770508386059,55.0,87.93,87.84,4.52931317]
["bitfinex","SOLUSD",1770508386060,4.19531,87.869,87.84,28.46056683]
["bitfinex","SOLUSD",1770508386251,4.19531,87.859,87.824,4.23456897]
["bitfinex","SOLUSD",1770508386440,4.19531,87.849,87.828,11.3858079]
["bitfinex","SOLUSD",1770508386641,4.19531,87.849,87.829,4.23456897]
["bitfinex","SOLUSD",1770508388255,4.19531,87.849,87.831,4.23456897]
["bitfinex","SOLUSD",1770508390262,4.19531,87.849,87.832,11.38537207]
["bitfinex","SOLUSD",1770508392359,4.19531,87.849,87.827,15.62058921]
["bitfinex","SOLUSD",1770508394065,4.19531,87.849,87.813,28.4694398]
["bitfinex","SOLUSD",1770508394066,4.19531,87.839,87.815,11.38752524]
["bitfinex","SOLUSD",1770508394365,4.19531,87.839,87.81,11.38822457]
["bitfinex","SOLUSD",1770508394568,4.19531,87.829,87.805,11.38884155]
["bitfinex","SOLUSD",1770508395968,4.19531,87.829,87.809,11.3882977]
["bitfinex","SOLUSD",1770508396769,4.19531,87.829,87.804,11.38900277]
["bitfinex","SOLUSD",1770508398374,4.19531,87.828,87.797,11.38978215]
["bitfinex","SOLUSD",1770508398556,4.19531,87.828,87.801,11.38934111]
["bitfinex","SOLUSD",1770508398956,4.19531,87.819,87.794,11.39019761]
["bitfinex","SOLUSD",1770508399861,4.19531,87.819,87.787,4.23456897]
["bitfinex","SOLUSD",1770508400573,4.52931317,87.81,87.78,4.23456897]
["bitfinex","SOLUSD",1770508400874,4.19531,87.809,87.78,4.23456897]
["bitfinex","SOLUSD",1770508401270,4.52931317,87.79,87.773,11.39302518]
["bitfinex","SOLUSD",1770508401575,4.21743253,87.789,87.773,11.39302518]
["bitfinex","SOLUSD",1770508402573,4.21743253,87.789,87.77,0.2]
["bitfinex","SOLUSD",1770508403159,4.21743253,87.789,87.77,4.5073482]
["bitfinex","SOLUSD",1770508403367,4.21743253,87.789,87.771,11.39328479]
["bitfinex","SOLUSD",1770508404383,4.21743253,87.789,87.77,4.5073482]
["bitfinex","SOLUSD",1770508404384,4.21743253,87.789,87.77,0.2]
["bitfinex","SOLUSD",1770508404759,4.52931317,87.78,87.77,0.2]
["bitfinex","SOLUSD",1770508404963,4.21743253,87.779,87.77,0.2]
["bitfinex","SOLUSD",1770508406187,4.21743253,87.779,87.76,0.2]
["bitfinex","SOLUSD",1770508406886,4.21743253,87.769,87.742,4.3073482]
["bitfinex","SOLUSD",1770508407684,4.21743253,87.769,87.747,11.39639169]
["bitfinex","SOLUSD",1770508408782,4.21743253,87.769,87.741,11.39706409]
["bitfinex","SOLUSD",1770508409164,4.21743253,87.777,87.751,11.39588152]
["bitfinex","SOLUSD",1770508409364,4.21743253,87.797,87.752,4.3073482]
["bitfinex","SOLUSD",1770508409575,4.21743253,87.797,87.751,11.39588152]
["bitfinex","SOLUSD",1770508409576,4.21743253,87.797,87.761,4.3073482]
["bitfinex","SOLUSD",1770508410569,4.21743253,87.797,87.763,4.3073482]
["bitfinex","SOLUSD",1770508411671,4.21743253,87.789,87.763,4.3073482]
["bitfinex","SOLUSD",1770508412094,4.21743253,87.789,87.762,11.39445318]
["bitfinex","SOLUSD",1770508413698,4.21743253,87.789,87.763,4.3073482]
["bitfinex","SOLUSD",1770508414499,4.21743253,87.789,87.764,11.39419351]
["bitfinex","SOLUSD",1770508414797,4.21743253,87.796,87.765,4.3073482]
["bitfinex","SOLUSD",1770508419807,4.30561001,87.789,87.766,11.39393386]
["bitfinex","SOLUSD",1770508420108,4.30561001,87.779,87.766,11.39393386]
["bitfinex","SOLUSD",1770508420407,4.30561001,87.779,87.761,11.39457028]
["bitfinex","SOLUSD",1770508420590,4.30561001,87.779,87.756,11.39519821]
["bitfinex","SOLUSD",1770508420979,4.30561001,87.779,87.76,11.39468469]
["bitfinex","SOLUSD",1770508424182,4.30561001,87.779,87.756,11.39511976]
["bitfinex","SOLUSD",1770508425501,4.30561001,87.779,87.753,4.45263523]
["bitfinex","SOLUSD",1770508426711,4.30561001,87.779,87.754,15.84812717]
["bitfinex","SOLUSD",1770508428418,4.30561001,87.779,87.754,11.39549194]
["bitfinex","SOLUSD",1770508428591,4.30561001,87.759,87.75,0.2]
["bitfinex","SOLUSD",1770508429109,4.30561001,87.778,87.75,4.65263523]
["bitfinex","SOLUSD",1770508429402,4.30561001,87.778,87.754,11.39546154]
["bitfinex","SOLUSD",1770508429600,4.30561001,87.785,87.755,4.45263523]
["bitfinex","SOLUSD",1770508429806,4.30561001,87.791,87.761,4.45263523]
["bitfinex","SOLUSD",1770508431005,4.30561001,87.791,87.762,11.39445318]
["bitfinex","SOLUSD",1770508432602,4.30561001,87.791,87.763,4.45263523]
["bitfinex","SOLUSD",1770508433192,4.30561001,87.791,87.771,4.45263523]
["bitfinex","SOLUSD",1770508433709,4.30561001,87.791,87.772,11.39315499]
["bitfinex","SOLUSD",1770508437718,4.30561001,87.789,87.753,32.94138952]
["bitfinex","SOLUSD",1770508437902,4.30561001,87.789,87.754,4.45263523]
["bitfinex","SOLUSD",1770508438600,4.30561001,87.789,87.767,11.39372807]
["bitfinex","SOLUSD",1770508438917,4.30561001,87.789,87.771,11.39325374]
["bitfinex","SOLUSD",1770508439096,4.30561001,87.789,87.764,4.45263523]
["bitfinex","SOLUSD",1770508439097,4.30561001,87.789,87.773,11.39302518]
["bitfinex","SOLUSD",1770508439817,4.30561001,87.789,87.764,4.45263523]
["bitfinex","SOLUSD",1770508440106,4.30561001,87.789,87.765,11.39406369]
["bitfinex","SOLUSD",1770508440312,4.30561001,87.789,87.765,15.84669892]
["bitfinex","SOLUSD",1770508442516,4.30561001,87.789,87.766,4.45263523]
["bitfinex","SOLUSD",1770508443712,4.30561001,87.789,87.75,4.73665063]
["bitfinex","SOLUSD",1770508443713,4.30561001,87.809,87.771,4.45263523]
["bitfinex","SOLUSD",1770508444119,4.30561001,87.808,87.771,4.45263523]
["bitfinex","SOLUSD",1770508444714,11.38836876,87.809,87.771,4.45263523]
["bitfinex","SOLUSD",1770508444715,4.30561001,87.799,87.771,4.45263523]
["bitfinex","SOLUSD",1770508445419,28.46280392,87.834,87.772,4.45263523]
["bitfinex","SOLUSD",1770508445617,4.53665063,87.82,87.781,4.32691663]
["bitfinex","SOLUSD",1770508447119,4.53665063,87.81,87.783,4.32691663]
["bitfinex","SOLUSD",1770508447420,4.11961557,87.809,87.783,4.32691663]
["bitfinex","SOLUSD",1770508449716,4.11961557,87.809,87.785,4.32691663]
["bitfinex","SOLUSD",1770508452311,4.11961557,87.809,87.787,4.29279621]
["bitfinex","SOLUSD",1770508454526,4.11961557,87.809,87.788,11.3910785]
["bitfinex","SOLUSD",1770508454704,4.11961557,87.809,87.788,15.68387471]
["bitfinex","SOLUSD",1770508456607,4.11961557,87.809,87.789,4.29279621]
["bitfinex","SOLUSD",1770508458522,4.11961557,87.809,87.79,11.39081899]
["bitfinex","SOLUSD",1770508461932,4.11961557,87.809,87.791,4.29279621]
["bitfinex","SOLUSD",1770508462429,55.0,87.848,87.801,4.29279621]
["bitfinex","SOLUSD",1770508462430,4.53665063,87.84,87.801,4.29279621]
["bitfinex","SOLUSD",1770508464311,4.19556188,87.839,87.803,4.29279621]
["bitfinex","SOLUSD",1770508467811,4.19556188,87.839,87.802,39.8624177]
["bitfinex","SOLUSD",1770508467812,4.19556188,87.839,87.805,4.29279621]
["bitfinex","SOLUSD",1770508468130,4.19556188,87.829,87.805,4.29279621]
["bitfinex","SOLUSD",1770508468719,4.19556188,87.819,87.797,4.29279621]
["bitfinex","SOLUSD",1770508469126,4.19556188,87.819,87.802,11.38925366]
["bitfinex","SOLUSD",1770508470131,4.19556188,87.819,87.799,4.29279621]
["bitfinex","SOLUSD",1770508470812,4.19556188,87.819,87.791,11.39056446]
["bitfinex","SOLUSD",1770508471632,4.19556188,87.819,87.791,15.68336067]
["bitfinex","SOLUSD",1770508471930,4.19556188,87.819,87.792,4.29279621]
["bitfinex","SOLUSD",1770508475227,4.19556188,87.819,87.793,11.39042976]
["bitfinex","SOLUSD",1770508475733,4.19556188,87.809,87.792,11.39054641]
["bitfinex","SOLUSD",1770508476620,4.19556188,87.82,87.793,4.44190355]
["bitfinex","SOLUSD",1770508477338,4.19556188,87.82,87.794,11.39030002]
["bitfinex","SOLUSD",1770508477536,4.19556188,87.82,87.795,4.44190355]
["bitfinex","SOLUSD",1770508479637,4.19556188,87.82,87.797,4.44190355]
["bitfinex","SOLUSD",1770508480436,4.19556188,87.829,87.797,4.44190355]
["bitfinex","SOLUSD",1770508482545,4.19556188,87.829,87.799,4.44190355]
["bitfinex","SOLUSD",1770508482939,4.19556188,87.829,87.801,4.44190355]
["bitfinex","SOLUSD",1770508484142,4.19556188,87.839,87.802,39.8624177]
["bitfinex","SOLUSD",1770508484326,4.19556188,87.839,87.803,4.44190355]
["bitfinex","SOLUSD",1770508485647,4.19556188,87.839,87.805,4.44190355]
["bitfinex","SOLUSD",1770508486923,4.19556188,87.839,87.807,4.44190355]
["bitfinex","SOLUSD",1770508488134,15.58003206,87.839,87.807,4.44190355]
["bitfinex","SOLUSD",1770508488336,4.19556188,87.838,87.807,4.44190355]
["bitfinex","SOLUSD",1770508489954,4.19556188,87.838,87.808,11.38848396]
["bitfinex","SOLUSD",1770508490256,4.19556188,87.838,87.808,15.83038751]
["bitfinex","SOLUSD",1770508491243,4.19556188,87.829,87.803,4.44190355]
["bitfinex","SOLUSD",1770508493460,4.19556188,87.839,87.805,4.44190355]
["bitfinex","SOLUSD",1770508495443,4.19556188,87.847,87.807,4.44190355]
["bitfinex","SOLUSD",1770508495643,4.19556188,87.847,87.811,4.44190355]
["bitfinex","SOLUSD",1770508496668,8.72996239,87.86,87.821,4.44190355]
["bitfinex","SOLUSD",1770508496869,4.19556188,87.859,87.821,4.44190355]
["bitfinex","SOLUSD",1770508497548,4.19556188,87.859,87.823,4.44190355]
["bitfinex","SOLUSD",1770508500262,4.19556188,87.859,87.825,4.44190355]
["bitfinex","SOLUSD",1770508502462,4.19556188,87.859,87.82,4.53440051]
["bitfinex","SOLUSD",1770508502463,4.19556188,87.859,87.827,4.44190355]
["bitfinex","SOLUSD",1770508503961,4.19556188,87.859,87.831,4.44190355]
["bitfinex","SOLUSD",1770508505968,4.19556188,87.859,87.833,4.22302916]
["bitfinex","SOLUSD",1770508506869,4.19556188,87.839,87.818,4.22302916]
["bitfinex","SOLUSD",1770508507568,4.19556188,87.839,87.801,4.22302916]
["bitfinex","SOLUSD",1770508507751,4.19556188,87.839,87.806,4.22302916]
["bitfinex","SOLUSD",1770508508252,4.19556188,87.829,87.808,4.22302916]
["bitfinex","SOLUSD",1770508508865,4.53440051,87.82,87.802,4.22302916]
["bitfinex","SOLUSD",1770508509173,4.19556188,87.809,87.788,4.22302916]
["bitfinex","SOLUSD",1770508512474,4.53440051,87.85,87.778,11.39233799]
["bitfinex","SOLUSD",1770508512475,4.53440051,87.8,87.778,11.39233799]
["bitfinex","SOLUSD",1770508512655,4.53440051,87.8,87.779,4.37804729]
["bitfinex","SOLUSD",1770508512857,4.11593796,87.802,87.783,15.76976893]
["bitfinex","SOLUSD",1770508513056,28.46468645,87.829,87.777,11.39243792]
["bitfinex","SOLUSD",1770508513057,4.11593796,87.799,87.777,11.39243792]
["bitfinex","SOLUSD",1770508513277,4.11593796,87.799,87.778,4.37804729]
["bitfinex","SOLUSD",1770508513861,4.11593796,87.808,87.778,4.37804729]
["bitfinex","SOLUSD",1770508514877,4.11593796,87.808,87.779,11.39224643]
["bitfinex","SOLUSD",1770508515066,4.11593796,87.808,87.78,4.37804729]
["bitfinex","SOLUSD",1770508516682,4.11593796,87.818,87.782,4.37804729]
["bitfinex","SOLUSD",1770508519677,4.11593796,87.818,87.783,11.39172732]
["bitfinex","SOLUSD",1770508519877,4.11593796,87.809,87.784,4.37804729]
["bitfinex","SOLUSD",1770508521470,4.53440051,87.8,87.784,4.37804729]
["bitfinex","SOLUSD",1770508521982,4.53440051,87.8,87.786,4.37804729]
["bitfinex","SOLUSD",1770508523081,8.65033847,87.8,87.779,4.37804729]
["bitfinex","SOLUSD",1770508523993,4.11593796,87.799,87.779,4.37804729]
["bitfinex","SOLUSD",1770508525271,4.11593796,87.799,87.78,4.37804729]
["bitfinex","SOLUSD",1770508526191,0.16569567,87.8,87.78,4.37804729]
["bitfinex","SOLUSD",1770508529086,0.28647897,87.8,87.78,4.37804729]
["bitfinex","SOLUSD",1770508530392,0.1207833,87.789,87.771,4.43899833]
["bitfinex","SOLUSD",1770508530870,4.53440051,87.79,87.772,4.43899833]
["bitfinex","SOLUSD",1770508533389,4.53809319,87.79,87.772,4.43899833]
["bitfinex","SOLUSD",1770508533577,4.53809319,87.78,87.767,4.43899833]
["bitfinex","SOLUSD",1770508533777,4.53809319,87.78,87.751,4.43899833]
["bitfinex","SOLUSD",1770508533996,4.65887649,87.78,87.755,4.43899833]
["bitfinex","SOLUSD",1770508534901,4.65887649,87.78,87.75,28.68996163]
["bitfinex","SOLUSD",1770508534902,0.1207833,87.779,87.75,0.2]
["bitfinex","SOLUSD",1770508535209,4.65887649,87.76,87.741,4.43899833]
["bitfinex","SOLUSD",1770508536104,16.0537064,87.76,87.741,4.43899833]
["bitfinex","SOLUSD",1770508536284,0.1207833,87.759,87.741,4.43899833]
["bitfinex","SOLUSD",1770508536787,0.1207833,87.759,87.732,4.43899833]
["bitfinex","SOLUSD",1770508536788,4.53809319,87.75,87.732,4.43899833]
["bitfinex","SOLUSD",1770508537181,0.1207833,87.749,87.725,4.43899833]
["bitfinex","SOLUSD",1770508537384,4.53809319,87.75,87.71,0.2]
["bitfinex","SOLUSD",1770508537385,4.53809319,87.73,87.712,4.43899833]
["bitfinex","SOLUSD",1770508538270,4.53809319,87.72,87.71,0.2]
["bitfinex","SOLUSD",1770508538475,4.53809319,87.72,87.7,0.2]
["bitfinex","SOLUSD",1770508538476,0.1207833,87.719,87.7,0.2]
["bitfinex","SOLUSD",1770508538690,4.53809319,87.71,87.7,0.2]
["bitfinex","SOLUSD",1770508538900,0.1207833,87.719,87.7,0.2]
["bitfinex","SOLUSD",1770508539198,0.1207833,87.725,87.7,4.63899833]
["bitfinex","SOLUSD",1770508539378,4.53809319,87.72,87.7,4.63899833]
["bitfinex","SOLUSD",1770508540499,0.1207833,87.719,87.7,4.63899833]
["bitfinex","SOLUSD",1770508540804,0.1207833,87.719,87.7,0.2]
["bitfinex","SOLUSD",1770508541299,4.53809319,87.71,87.7,0.2]
["bitfinex","SOLUSD",1770508541602,4.53809319,87.74,87.702,4.43899833]
["bitfinex","SOLUSD",1770508542196,0.1207833,87.739,87.702,4.43899833]
["bitfinex","SOLUSD",1770508543702,0.1207833,87.739,87.7,0.2]
["bitfinex","SOLUSD",1770508543703,0.1207833,87.739,87.704,4.43899833]
["bitfinex","SOLUSD",1770508543903,0.1207833,87.746,87.704,4.43899833]
["bitfinex","SOLUSD",1770508544088,0.1207833,87.746,87.711,4.43899833]
["bitfinex","SOLUSD",1770508544489,4.53809319,87.74,87.711,4.43899833]
["bitfinex","SOLUSD",1770508545104,4.65887649,87.74,87.713,4.43899833]
["bitfinex","SOLUSD",1770508545990,0.1207833,87.739,87.713,4.43899833]
["bitfinex","SOLUSD",1770508550004,0.1207833,87.739,87.715,4.43899833]
["bitfinex","SOLUSD",1770508554206,0.1207833,87.749,87.715,4.43899833]
["bitfinex","SOLUSD",1770508554407,4.53809319,87.75,87.717,4.43899833]
["bitfinex","SOLUSD",1770508554607,0.1207833,87.754,87.721,4.43899833]
["bitfinex","SOLUSD",1770508554905,0.1207833,87.756,87.721,4.43899833]
["bitfinex","SOLUSD",1770508555410,0.1207833,87.756,87.723,4.43899833]
["bitfinex","SOLUSD",1770508555989,4.65887649,87.75,87.723,4.43899833]
["bitfinex","SOLUSD",1770508556509,0.1207833,87.749,87.723,4.43899833]
["bitfinex","SOLUSD",1770508557090,4.53809319,87.75,87.723,4.43899833]
["bitfinex","SOLUSD",1770508557512,0.1207833,87.748,87.723,4.43899833]
["bitfinex","SOLUSD",1770508557886,0.1207833,87.748,87.724,11.39938899]
["bitfinex","SOLUSD",1770508558092,0.1207833,87.748,87.725,4.43899833]
["bitfinex","SOLUSD",1770508558411,0.1207833,87.758,87.725,4.43899833]
["bitfinex","SOLUSD",1770508560109,0.1207833,87.758,87.724,11.39938899]
["bitfinex","SOLUSD",1770508560110,11.39364614,87.769,87.731,4.43899833]
["bitfinex","SOLUSD",1770508560302,0.1207833,87.768,87.731,4.43899833]
["bitfinex","SOLUSD",1770508560503,0.1207833,87.759,87.731,4.43899833]
["bitfinex","SOLUSD",1770508561011,0.1207833,87.749,87.731,4.43899833]
["bitfinex","SOLUSD",1770508561216,0.1207833,87.739,87.706,4.43899833]
["bitfinex","SOLUSD",1770508561410,4.65887649,87.73,87.706,4.43899833]
["bitfinex","SOLUSD",1770508562812,4.53809319,87.73,87.708,4.43899833]
["bitfinex","SOLUSD",1770508564106,0.1207833,87.728,87.708,4.43899833]
["bitfinex","SOLUSD",1770508564315,0.1207833,87.719,87.701,4.43899833]
["bitfinex","SOLUSD",1770508564703,4.53809319,87.72,87.701,4.43899833]
["bitfinex","SOLUSD",1770508565009,4.53809319,87.73,87.703,4.43899833]
["bitfinex","SOLUSD",1770508565194,0.1207833,87.738,87.703,4.43899833]
["bitfinex","SOLUSD",1770508565395,0.1207833,87.744,87.711,4.43899833]
["bitfinex","SOLUSD",1770508566300,0.1207833,87.753,87.713,4.47384042]
["bitfinex","SOLUSD",1770508566500,0.1207833,87.753,87.721,4.47384042]
["bitfinex","SOLUSD",1770508572804,0.1207833,87.749,87.723,4.43899833]
["bitfinex","SOLUSD",1770508573817,4.53809319,87.75,87.723,4.43899833]
["bitfinex","SOLUSD",1770508574322,4.65887649,87.75,87.723,4.43899833]
["bitfinex","SOLUSD",1770508574528,4.53809319,87.77,87.73,4.53809319]
["bitfinex","SOLUSD",1770508574710,0.1207833,87.776,87.742,11.39705044]
["bitfinex","SOLUSD",1770508574915,4.53809319,87.77,87.743,4.43899833]
["bitfinex","SOLUSD",1770508575116,4.65887649,87.77,87.743,4.43899833]
["bitfinex","SOLUSD",1770508575807,0.1207833,87.77,87.744,11.39679066]
["bitfinex","SOLUSD",1770508576018,0.1207833,87.77,87.745,4.43899833]
["bitfinex","SOLUSD",1770508581234,0.1207833,87.77,87.746,11.39653089]
["bitfinex","SOLUSD",1770508581426,0.1207833,87.77,87.747,4.43899833]
["bitfinex","SOLUSD",1770508583032,4.53809319,87.78,87.75,4.53809319]
["bitfinex","SOLUSD",1770508583033,0.1207833,87.78,87.75,4.53809319]
["bitfinex","SOLUSD",1770508583334,0.1207833,87.78,87.753,4.43899833]
["bitfinex","SOLUSD",1770508583535,11.39104622,87.789,87.753,4.43899833]
["bitfinex","SOLUSD",1770508583832,11.51182952,87.789,87.753,4.43899833]
["bitfinex","SOLUSD",1770508584835,0.1207833,87.788,87.753,4.43899833]
["bitfinex","SOLUSD",1770508587525,0.1207833,87.788,87.755,4.43899833]
["bitfinex","SOLUSD",1770508591534,0.1207833,87.788,87.756,11.39523223]
["bitfinex","SOLUSD",1770508591731,0.1207833,87.788,87.757,4.43899833]
["bitfinex","SOLUSD",1770508592247,0.1207833,87.779,87.745,4.43899833]
["bitfinex","SOLUSD",1770508592439,0.1207833,87.769,87.748,4.43899833]
["bitfinex","SOLUSD",1770508592638,0.1207833,87.759,87.738,15.83647772]
["bitfinex","SOLUSD",1770508592844,0.1207833,87.759,87.73,4.43899833]
["bitfinex","SOLUSD",1770508593654,4.53809319,87.75,87.73,4.43899833]
["bitfinex","SOLUSD",1770508593945,4.53809319,87.75,87.724,4.43899833]
["bitfinex","SOLUSD",1770508594147,0.1207833,87.749,87.724,4.43899833]
["bitfinex","SOLUSD",1770508594354,0.1207833,87.755,87.732,4.43899833]
["bitfinex","SOLUSD",1770508595429,0.1207833,87.749,87.727,4.43899833]
["bitfinex","SOLUSD",1770508597153,0.1207833,87.755,87.729,4.43899833]
["bitfinex","SOLUSD",1770508599753,0.1207833,87.749,87.729,4.43899833]
["bitfinex","SOLUSD",1770508599953,0.1207833,87.749,87.724,4.43899833]
["bitfinex","SOLUSD",1770508603353,0.1207833,87.738,87.717,4.43899833]
["bitfinex","SOLUSD",1770508603556,0.1207833,87.734,87.717,4.43899833]
["bitfinex","SOLUSD",1770508604147,11.51822343,87.739,87.717,4.43899833]
["bitfinex","SOLUSD",1770508604445,0.1207833,87.738,87.717,4.43899833]
["bitfinex","SOLUSD",1770508613645,0.1207833,87.76,87.722,11.39964889]
["bitfinex","SOLUSD",1770508613855,0.1207833,87.759,87.723,4.43899833]
["bitfinex","SOLUSD",1770508615756,0.1207833,87.739,87.718,4.43899833]
["bitfinex","SOLUSD",1770508616847,4.54217919,87.74,87.718,4.43899833]
["bitfinex","SOLUSD",1770508617047,0.1207833,87.739,87.718,4.43899833]
["bitfinex","SOLUSD",1770508618962,0.1207833,87.738,87.718,4.43899833]
["bitfinex","SOLUSD",1770508620965,0.1207833,87.738,87.707,4.43899833]
["bitfinex","SOLUSD",1770508624274,0.1207833,87.738,87.71,11.40119117]
["bitfinex","SOLUSD",1770508624454,0.1207833,87.738,87.711,4.43899833]
["bitfinex","SOLUSD",1770508625571,0.1207833,87.789,87.73,4.54217919]
["bitfinex","SOLUSD",1770508625755,4.54217919,87.77,87.741,4.43899833]
["bitfinex","SOLUSD",1770508625949,4.54217919,87.75,87.721,4.43899833]
["bitfinex","SOLUSD",1770508626150,0.1207833,87.749,87.721,4.43899833]
["bitfinex","SOLUSD",1770508626662,0.1207833,87.749,87.723,4.43899833]
["bitfinex","SOLUSD",1770508627269,0.1207833,87.754,87.723,4.43899833]
["bitfinex","SOLUSD",1770508632175,0.1207833,87.754,87.725,4.43899833]
["bitfinex","SOLUSD",1770508635361,0.1207833,87.754,87.727,4.43899833]
["bitfinex","SOLUSD",1770508640080,0.1207833,87.754,87.728,11.39886923]
["bitfinex","SOLUSD",1770508640382,0.1207833,87.754,87.729,4.43899833]
["bitfinex","SOLUSD",1770508650490,0.1207833,87.754,87.73,11.39860936]
["bitfinex","SOLUSD",1770508650691,0.1207833,87.754,87.731,4.43899833]
["bitfinex","SOLUSD",1770508655601,0.1207833,87.754,87.73,11.39860936]
["bitfinex","SOLUSD",1770508655602,0.1207833,87.764,87.733,4.43899833]
["bitfinex","SOLUSD",1770508658682,0.1207833,87.764,87.735,4.43899833]
["bitfinex","SOLUSD",1770508663705,0.1207833,87.764,87.737,4.43899833]
["bitfinex","SOLUSD",1770508669106,0.1207833,87.764,87.739,4.43899833]
["bitfinex","SOLUSD",1770508670314,0.1207833,87.764,87.74,11.39731023]
["bitfinex","SOLUSD",1770508670513,0.1207833,87.764,87.741,4.43899833]
["bitfinex","SOLUSD",1770508672430,0.1207833,87.764,87.743,4.43899833]
["bitfinex","SOLUSD",1770508673003,0.1207833,87.764,87.738,4.43899833]
["bitfinex","SOLUSD",1770508678619,0.1207833,87.759,87.738,4.43899833]
["bitfinex","SOLUSD",1770508680519,0.1207833,87.764,87.738,4.43899833]
["bitfinex","SOLUSD",1770508682005,0.1207833,87.764,87.712,5.13032502]
["bitfinex","SOLUSD",1770508682006,55.0,87.777,87.74,4.43899833]
["bitfinex","SOLUSD",1770508682313,0.1207833,87.776,87.74,4.43899833]
["bitfinex","SOLUSD",1770508682513,0.1207833,87.769,87.74,4.43899833]
["bitfinex","SOLUSD",1770508682825,0.1207833,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1770508683118,0.1207833,87.769,87.742,4.43899833]
["bitfinex","SOLUSD",1770508689527,4.54060006,87.76,87.744,4.43899833]
["bitfinex","SOLUSD",1770508689724,0.1207833,87.772,87.744,4.43899833]
["bitfinex","SOLUSD",1770508691531,0.1207833,87.79,87.751,4.43899833]
["bitfinex","SOLUSD",1770508692529,0.1207833,87.789,87.753,4.45038885]
["bitfinex","SOLUSD",1770508696833,11.39053302,87.793,87.761,4.45038885]
["bitfinex","SOLUSD",1770508697137,0.1207833,87.797,87.761,4.45038885]
["bitfinex","SOLUSD",1770508698336,0.1207833,87.797,87.763,4.45038885]
["bitfinex","SOLUSD",1770508700016,0.1207833,87.797,87.732,5.13032502]
["bitfinex","SOLUSD",1770508700017,0.1207833,87.769,87.742,11.39704881]
["bitfinex","SOLUSD",1770508700221,4.54060006,87.75,87.733,4.45038885]
["bitfinex","SOLUSD",1770508705247,0.1207833,87.759,87.735,4.45038885]
["bitfinex","SOLUSD",1770508707032,4.54060006,87.75,87.735,4.45038885]
["bitfinex","SOLUSD",1770508710641,0.1207833,87.753,87.735,4.45038885]
["bitfinex","SOLUSD",1770508712555,0.1207833,87.749,87.735,4.45038885]
["bitfinex","SOLUSD",1770508712853,4.54060006,87.75,87.735,4.45038885]
["bitfinex","SOLUSD",1770508713653,0.1207833,87.753,87.735,4.45038885]
["bitfinex","SOLUSD",1770508717436,4.54134322,87.76,87.736,4.43899833]
["bitfinex","SOLUSD",1770508719559,4.54134322,87.75,87.732,4.49938998]
["bitfinex","SOLUSD",1770508725461,11.39484269,87.759,87.734,4.49938998]
["bitfinex","SOLUSD",1770508735969,4.54134322,87.75,87.734,4.49938998]
["bitfinex","SOLUSD",1770508737173,55.0,87.775,87.736,4.49938998]
["bitfinex","SOLUSD",1770508737358,4.54134322,87.78,87.741,4.49938998]
["bitfinex","SOLUSD",1770508737556,11.39160895,87.784,87.741,4.49938998]
["bitfinex","SOLUSD",1770508738555,11.39094875,87.789,87.742,11.39705044]
["bitfinex","SOLUSD",1770508738755,11.39094875,87.789,87.743,4.49938998]
["bitfinex","SOLUSD",1770508738955,11.39038811,87.794,87.751,4.49938998]
["bitfinex","SOLUSD",1770508740272,11.38965136,87.799,87.752,11.39575166]
["bitfinex","SOLUSD",1770508740459,4.54134322,87.79,87.753,4.49938998]
["bitfinex","SOLUSD",1770508740661,4.54134322,87.78,87.753,4.49938998]
["bitfinex","SOLUSD",1770508745858,4.54134322,87.78,87.754,11.39549194]
["bitfinex","SOLUSD",1770508746059,4.54134322,87.78,87.755,4.49938998]
["bitfinex","SOLUSD",1770508749173,4.54134322,87.78,87.756,11.39523223]
["bitfinex","SOLUSD",1770508749488,4.54134322,87.78,87.757,4.49938998]
["bitfinex","SOLUSD",1770508751263,15.93348082,87.78,87.757,4.49938998]
["bitfinex","SOLUSD",1770508751667,4.54134322,87.78,87.757,4.49938998]
["bitfinex","SOLUSD",1770508767200,4.54134322,87.78,87.757,15.8943648]
["bitfinex","SOLUSD",1770508767399,4.54134322,87.78,87.758,4.49938998]
["bitfinex","SOLUSD",1770508775915,4.54134322,87.77,87.73,28.49644813]
["bitfinex","SOLUSD",1770508776206,4.54134322,87.77,87.747,4.49938998]
["bitfinex","SOLUSD",1770508779406,4.54049211,87.77,87.747,4.49938998]
["bitfinex","SOLUSD",1770508784809,4.54049211,87.78,87.749,4.49938998]
["bitfinex","SOLUSD",1770508785205,28.47769626,87.842,87.749,4.49938998]
["bitfinex","SOLUSD",1770508785509,5.95384063,87.829,87.749,4.49938998]
["bitfinex","SOLUSD",1770508793629,10.04598133,87.836,87.749,4.49938998]
["bitfinex","SOLUSD",1770508793924,5.95388428,87.828,87.749,4.49938998]
["bitfinex","SOLUSD",1770508796110,5.95388428,87.828,87.745,4.49938998]
["bitfinex","SOLUSD",1770508796309,10.04598133,87.827,87.739,4.49938998]
["bitfinex","SOLUSD",1770508796506,10.04598133,87.827,87.701,4.49938998]
["bitfinex","SOLUSD",1770508796716,11.29237035,87.826,87.701,4.49938998]
["bitfinex","SOLUSD",1770508796918,10.04598133,87.825,87.701,4.49938998]
["bitfinex","SOLUSD",1770508797133,11.29237035,87.824,87.7,0.2]
["bitfinex","SOLUSD",1770508797328,10.62375911,87.823,87.7,0.2]
["bitfinex","SOLUSD",1770508797535,14.7475115,87.822,87.7,0.2]
["bitfinex","SOLUSD",1770508797722,10.62375911,87.821,87.7,0.2]
["bitfinex","SOLUSD",1770508797929,11.29237035,87.82,87.661,4.49938998]
["bitfinex","SOLUSD",1770508798227,10.62375911,87.819,87.655,4.49938998]
["bitfinex","SOLUSD",1770508798435,11.29237035,87.818,87.661,4.49938998]
["bitfinex","SOLUSD",1770508798634,10.62375911,87.817,87.661,4.49938998]
["bitfinex","SOLUSD",1770508798933,24.05708716,87.816,87.671,4.49938998]
["bitfinex","SOLUSD",1770508799125,10.62375911,87.815,87.671,4.49938998]
["bitfinex","SOLUSD",1770508799327,11.29237035,87.814,87.671,4.49938998]
["bitfinex","SOLUSD",1770508799514,10.62375911,87.813,87.671,4.49938998]
["bitfinex","SOLUSD",1770508799718,11.29237035,87.812,87.671,4.49938998]